Idx|Pair|Code|Indices|2026-08-23|2026-08-16|2026-08-09|2026-08-02|2026-07-26|2026-07-19|2026-07-12|2026-07-05|2026-06-28|2026-06-21|2026-06-14|2026-06-07|2026-05-31|2026-05-24|2026-05-17|2026-05-10|2026-05-03|2026-04-26|2026-04-19|2026-04-12|2026-04-05|2026-03-29|2026-03-22|2026-03-15|2026-03-08|2026-03-01|2026-02-22|2026-02-15|2026-02-08|2026-02-01|2026-01-25|2026-01-18|2026-01-11|2026-01-04|2025-12-28|2025-12-21|2025-12-14|2025-12-07|2025-11-30|2025-11-23|2025-11-16|2025-11-09|2025-11-02|2025-10-26|2025-10-19|2025-10-12|2025-10-05|2025-09-28|2025-09-21|2025-09-14|2025-09-07|2025-08-31|2025-08-24|2025-08-17|2025-08-10|2025-08-03|2025-07-27|2025-07-20|2025-07-13|2025-07-06|2025-06-29|2025-06-22|2025-06-15|2025-06-08|2025-06-01|2025-05-25|2025-05-18|2025-05-11|2025-05-04|2025-04-27|2025-04-20|2025-04-13|2025-04-06|2025-03-30|2025-03-23|2025-03-16|2025-03-09|2025-03-02|2025-02-23|2025-02-16|2025-02-09|2025-02-02|2025-01-26|2025-01-19|2025-01-12|2025-01-05|2024-12-29|2024-12-22|2024-12-15|2024-12-08|2024-12-01|2024-11-24|2024-11-17|2024-11-10|2024-11-03|2024-10-27|2024-10-20|2024-10-13|2024-10-06|2024-09-29|2024-09-22|2024-09-15|2024-09-08|2024-09-01|2024-08-25|2024-08-18|2024-08-11|2024-08-04|2024-07-28|2024-07-21|2024-07-14|2024-07-07|2024-06-30|2024-06-23|2024-06-16|2024-06-09|2024-06-02|2024-05-26|2024-05-19|2024-05-12|2024-05-05|2024-04-28|2024-04-21|2024-04-14|2024-04-07|2024-03-31|2024-03-24|2024-03-17|2024-03-10|2024-03-03|2024-02-25|2024-02-18|2024-02-11|2024-02-04|2024-01-28|2024-01-21|2024-01-14|2024-01-07|2023-12-31|2023-12-24|2023-12-17|2023-12-10|2023-12-03|2023-11-26|2023-11-19|2023-11-12|2023-11-05|2023-10-29|2023-10-22|2023-10-15|2023-10-08|2023-10-01|2023-09-24|2023-09-17|2023-09-10|2023-09-03|2023-08-27|2023-08-20|2023-08-13|2023-08-06|2023-07-30|2023-07-23|2023-07-16|2023-07-09|2023-07-02|2023-06-25|2023-06-18|2023-06-11|2023-06-04|2023-05-28|2023-05-21|2023-05-14|2023-05-07|2023-04-30|2023-04-23|2023-04-16|2023-04-09|2023-04-02|2023-03-26|2023-03-19|2023-03-12|2023-03-05|2023-02-26|2023-02-19|2023-02-12|2023-02-05|2023-01-29|2023-01-22|2023-01-15|2023-01-08|2023-01-01|2022-12-25|2022-12-18|2022-12-11|2022-12-04|2022-11-27|2022-11-20|2022-11-13|2022-11-06|2022-10-30|2022-10-23|2022-10-16|2022-10-09|2022-10-02|2022-09-25|2022-09-18|2022-09-11|2022-09-04|2022-08-28|2022-08-21|2022-08-14|2022-08-07|2022-07-31|2022-07-24|2022-07-17|2022-07-10|2022-07-03|2022-06-26|2022-06-19|2022-06-12|2022-06-05|2022-05-29|2022-05-22|2022-05-15|2022-05-08|2022-05-01|2022-04-24|2022-04-17|2022-04-10|2022-04-03|2022-03-27|2022-03-20|2022-03-13|2022-03-06|2022-02-27|2022-02-20|2022-02-13|2022-02-06|2022-01-30|2022-01-23|2022-01-16|2022-01-09|2022-01-02|2021-12-26|2021-12-19|2021-12-12|2021-12-05|2021-11-28|2021-11-21|2021-11-14|2021-11-07|2021-10-31
00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2306.1183482136|2306.1183482136|2306.1183482136|2306.1183482136|2306.1183482136|2306.1183482136|2306.1183482136|2306.1183482136|2306.1183482136|2306.1183482136|2306.1183482136|2306.1183482136|2306.1183482136|2306.1183482136|2306.1183482136|2306.1183482136|2306.1183482136|2306.1183482136|2306.1183482136|2306.1183482136|2306.1183482136|2306.1183482136|2306.1183482136|2306.1183482136|2306.1183482136|2306.1183482136|2306.1183482136|2306.1183482136|2306.1183482136|2306.1183482136|2306.1183482136|2306.1183482136|2306.1183482136|2306.1183482136|2306.1183482136|2306.1183482136|2306.1183482136|2306.1183482136|2306.1183482136|2306.1183482136|2306.1183482136|2306.1183482136|2306.1183482136|2306.1183482136|2306.1183482136|2306.1183482136|2306.1183482136|2306.1183482136|2306.1183482136|2306.1183482136|2306.1183482136|2306.1183482136|2306.1183482136|2306.1183482136|2306.1183482136|2322.679049839|2322.679049839|2322.679049839|2322.679049839|2322.679049839|2322.679049839|2322.679049839|2322.679049839|2322.679049839|2322.679049839|2322.679049839|2322.679049839|2322.679049839|2322.679049839|2322.679049839|2322.679049839|2322.679049839|2322.679049839|2322.679049839|2322.679049839|2322.679049839|2322.679049839|2322.679049839|2322.679049839|2322.679049839|2322.679049839|2322.679049839|2322.679049839|2322.679049839|2322.679049839|2322.679049839|2322.679049839|2322.679049839|2322.679049839|2322.679049839|2322.679049839|2322.679049839|2322.679049839|2322.679049839|2322.679049839|2322.679049839|2322.679049839|2322.679049839|2322.679049839|2322.679049839|2322.679049839|2322.679049839|2322.679049839
00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH||1338.6024856187|1338.6024856187|1338.6024856187|1338.6024856187|1338.6024856187|1338.6024856187|1338.6024856187|1338.6024856187|1338.6024856187|1338.6024856187|1338.6024856187|1338.6024856187|1338.6024856187|1338.6024856187|1338.6024856187|1338.6024856187|1338.6024856187|1338.6024856187|1338.6024856187|1338.6024856187|1338.6024856187|1338.6024856187|1338.6024856187|1338.6024856187|1338.6024856187|1338.6024856187|1338.6024856187|1338.6024856187|1338.6024856187|1338.6024856187|1338.6024856187|1338.6024856187|1338.6024856187|1338.6024856187|1338.6024856187|1338.6024856187|1338.6024856187|1338.6024856187|1338.6024856187|1338.6024856187|1338.6024856187|1338.6024856187|1338.6024856187|1338.6024856187|1338.6024856187|1338.6024856187|1338.6024856187|1338.6024856187|1338.6024856187|1338.6024856187|1338.6024856187|1338.6024856187|1338.6024856187|1338.6024856187|1338.6024856187|1338.6024856187|1338.6024856187|1338.6024856187|1338.6024856187|1338.6024856187|1338.6024856187|1338.6024856187|1338.6024856187|1338.6024856187|1338.6024856187|1338.6024856187|1338.6024856187|1338.6024856187|1338.6024856187|1338.6024856187|1338.6024856187|1338.6024856187|1338.6024856187|1338.6024856187|1338.6024856187|1338.6024856187|1338.6024856187|1338.6024856187|1338.6024856187|1338.6024856187|1338.6024856187|1338.6024856187|1338.6024856187|1338.6024856187|1338.6024856187|1338.6024856187|1338.6024856187|1338.6024856187|1565.9282964083|1565.9282964083|1565.9282964083|1565.9282964083|1565.9282964083|1565.9282964083|1565.9282964083|1565.9282964083|1565.9282964083|1565.9282964083|1565.9282964083|1565.9282964083|1565.9282964083|1565.9282964083|1565.9282964083|1565.9282964083|1565.9282964083|1565.9282964083|1565.9282964083|1565.9282964083|1565.9282964083|1565.9282964083|1565.9282964083|1565.9282964083|1565.9282964083|1565.9282964083|1565.9282964083|1565.9282964083|1565.9282964083|1565.9282964083|1565.9282964083|1565.9282964083|1565.9282964083|1565.9282964083|1565.9282964083|1565.9282964083|1565.9282964083|1565.9282964083|1565.9282964083|1237.9369116632|1237.9369116632|1237.9369116632|1237.9369116632|1237.9369116632|1237.9369116632|1237.9369116632|1237.9369116632|1237.9369116632|1237.9369116632|1237.9369116632|1237.9369116632|1237.9369116632|1237.9369116632|1237.9369116632|1237.9369116632|1237.9369116632|1237.9369116632|1237.9369116632|1237.9369116632|1237.9369116632|1237.9369116632|1237.9369116632|1237.9369116632|1237.9369116632|1237.9369116632|1237.9369116632|1237.9369116632|1237.9369116632|1237.9369116632|1237.9369116632|1237.9369116632|1237.9369116632|1237.9369116632|1237.9369116632|1237.9369116632|1237.9369116632|1237.9369116632|1237.9369116632|1237.9369116632|1237.9369116632|1237.9369116632|1237.9369116632|1237.9369116632|1237.9369116632|1237.9369116632|1237.9369116632|1237.9369116632|1237.9369116632|1237.9369116632|1237.9369116632|1237.9369116632|1237.9369116632|1237.9369116632|1237.9369116632|1237.9369116632|1237.9369116632|1237.9369116632|1237.9369116632|1237.9369116632|1237.9369116632|1237.9369116632|1237.9369116632|1237.9369116632|1237.9369116632|1237.9369116632|1237.9369116632|1237.9369116632|1237.9369116632|1237.9369116632|1237.9369116632|1237.9369116632|1237.9369116632|1237.9369116632|1237.9369116632|1237.9369116632|1237.9369116632|1237.9369116632|1237.9369116632|1237.9369116632|1237.9369116632|1237.9369116632|1237.9369116632|1237.9369116632|1237.9369116632|1237.9369116632|1237.9369116632|1237.9369116632|1237.9369116632|1237.9369116632|1237.9369116632|1237.9369116632|1237.9369116632|1237.9369116632|1237.9369116632|1237.9369116632|1237.9369116632|1237.9369116632|1237.9369116632|1237.9369116632|1237.9369116632|1237.9369116632|1237.9369116632|1237.9369116632|1237.9369116632|1237.9369116632|1237.9369116632|1237.9369116632|1237.9369116632|1237.9369116632|1237.9369116632|1237.9369116632|1237.9369116632|1237.9369116632|1237.9369116632|1237.9369116632|1237.9369116632|1446.3569478481|1446.3569478481|1446.3569478481|1446.3569478481|1446.3569478481|1446.3569478481|1446.3569478481
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||1304.4242035663|1304.4242035663|1304.4242035663|1304.4242035663|1304.4242035663|1304.4242035663|1304.4242035663|1304.4242035663|1304.4242035663|1304.4242035663|1304.4242035663|1304.4242035663|1304.4242035663|1304.4242035663|1304.4242035663|1304.4242035663|1304.4242035663|1304.4242035663|1304.4242035663|1304.4242035663|1304.4242035663|1304.4242035663|1304.4242035663|1304.4242035663|1304.4242035663|1304.4242035663|1304.4242035663|1304.4242035663|1304.4242035663|1304.4242035663|1304.4242035663|1304.4242035663|1304.4242035663|1304.4242035663|1304.4242035663|1304.4242035663|1304.4242035663|1304.4242035663|1304.4242035663|1304.4242035663|1304.4242035663|1304.4242035663|1304.4242035663|1304.4242035663|1304.4242035663|1138.0225467767|1138.0225467767|1138.0225467767|1138.0225467767|1138.0225467767|1138.0225467767|1138.0225467767|1138.0225467767|1138.0225467767|1138.0225467767|1138.0225467767|1138.0225467767|1138.0225467767|1138.0225467767|1138.0225467767|1138.0225467767|1138.0225467767|1138.0225467767|1138.0225467767|1138.0225467767|1138.0225467767|1138.0225467767|1138.0225467767|1138.0225467767|1138.0225467767|1138.0225467767|1138.0225467767|1138.0225467767|1138.0225467767|1138.0225467767|1138.0225467767|1138.0225467767|1138.0225467767|1138.0225467767|1138.0225467767|1138.0225467767|1138.0225467767|1138.0225467767|1138.0225467767|1138.0225467767|1138.0225467767|1138.0225467767|1138.0225467767|1138.0225467767|1138.0225467767|1138.0225467767|1138.0225467767|1138.0225467767|1138.0225467767|1138.0225467767|1138.0225467767|1138.0225467767|1138.0225467767|1138.0225467767|1138.0225467767|1138.0225467767|1138.0225467767|1138.0225467767|1138.0225467767|1138.0225467767|1138.0225467767|1138.0225467767|1138.0225467767|1138.0225467767|1138.0225467767|1138.0225467767|1138.0225467767|1138.0225467767|1138.0225467767|1138.0225467767|1138.0225467767|1138.0225467767|1138.0225467767|1138.0225467767|1138.0225467767|1138.0225467767|1138.0225467767|1138.0225467767|1138.0225467767|1138.0225467767|1138.0225467767|1138.0225467767|1138.0225467767|1138.0225467767|1138.0225467767|1138.0225467767|1138.0225467767|1138.0225467767|1138.0225467767|1138.0225467767|1138.0225467767|1138.0225467767|1138.0225467767|1138.0225467767|1138.0225467767|1138.0225467767|1138.0225467767|1138.0225467767|1138.0225467767|1138.0225467767|1138.0225467767|1138.0225467767|1275.0095755766|1275.0095755766|1275.0095755766|1275.0095755766|1275.0095755766|1275.0095755766|1275.0095755766|1275.0095755766|1275.0095755766|1275.0095755766|1275.0095755766|1275.0095755766|1275.0095755766|1275.0095755766|1275.0095755766|1275.0095755766|1275.0095755766|1275.0095755766|1275.0095755766|1275.0095755766|1275.0095755766|1275.0095755766|1275.0095755766|1275.0095755766|1275.0095755766|1275.0095755766|1275.0095755766|1275.0095755766|1275.0095755766|1275.0095755766|1275.0095755766|1275.0095755766|1275.0095755766|1275.0095755766|1275.0095755766|1275.0095755766|1275.0095755766|1275.0095755766|1275.0095755766|1392.3422576268|1392.3422576268|1392.3422576268|1392.3422576268|1392.3422576268|1392.3422576268|1392.3422576268|1392.3422576268|1392.3422576268|1392.3422576268|1392.3422576268|1392.3422576268|1392.3422576268|1392.3422576268|1392.3422576268|1392.3422576268|1392.3422576268|1392.3422576268|1392.3422576268|1392.3422576268|1392.3422576268|1392.3422576268|1392.3422576268|1392.3422576268|1392.3422576268|1392.3422576268|1392.3422576268|1392.3422576268|1392.3422576268|1392.3422576268|1392.3422576268|1392.3422576268|1601.2400322318|1601.2400322318|1601.2400322318|1601.2400322318|1601.2400322318|1601.2400322318|1601.2400322318|1601.2400322318|1601.2400322318|1601.2400322318|1601.2400322318|1601.2400322318|1601.2400322318|1601.2400322318|1601.2400322318|1601.2400322318|1601.2400322318|1601.2400322318|1601.2400322318|1601.2400322318|1601.2400322318|1180.8903155195|1180.8903155195|1180.8903155195|1180.8903155195|1180.8903155195|1180.8903155195|1180.8903155195|1180.8903155195|1180.8903155195|1180.8903155195|1180.8903155195|1180.8903155195
00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH||3097.3029899091|3097.3029899091|3097.3029899091|3097.3029899091|3097.3029899091|3097.3029899091|3097.3029899091|3097.3029899091|3097.3029899091|3097.3029899091|3097.3029899091|3097.3029899091|3097.3029899091|3097.3029899091|3097.3029899091|3097.3029899091|3097.3029899091|3097.3029899091|3097.3029899091|3097.3029899091|3097.3029899091|3097.3029899091|3097.3029899091|3097.3029899091|3097.3029899091|3097.3029899091|3097.3029899091|3097.3029899091|3097.3029899091|3097.3029899091|3097.3029899091|3097.3029899091|3097.3029899091|3097.3029899091|3097.3029899091|3097.3029899091|3097.3029899091|3097.3029899091|3097.3029899091|3097.3029899091|3097.3029899091|3097.3029899091|3097.3029899091|3097.3029899091|3097.3029899091|3097.3029899091|3097.3029899091|3097.3029899091|3097.3029899091|3097.3029899091|3097.3029899091|3097.3029899091|3097.3029899091|3097.3029899091|3097.3029899091|4663.6296412039|4663.6296412039|4663.6296412039|4663.6296412039|4663.6296412039|4663.6296412039|4663.6296412039|4663.6296412039|4663.6296412039|4663.6296412039|4663.6296412039|4663.6296412039|4663.6296412039|4663.6296412039|4663.6296412039|4663.6296412039|4663.6296412039|4663.6296412039|4663.6296412039|4663.6296412039|4663.6296412039|4663.6296412039|4663.6296412039|4663.6296412039|4663.6296412039|4663.6296412039|4663.6296412039|4663.6296412039|4663.6296412039|4663.6296412039|4663.6296412039|4663.6296412039|4663.6296412039|4663.6296412039|4663.6296412039|4663.6296412039|4663.6296412039|4663.6296412039|4663.6296412039|4663.6296412039|4663.6296412039|4663.6296412039|4663.6296412039|4663.6296412039|4663.6296412039|4663.6296412039|4663.6296412039|4663.6296412039|4663.6296412039|4663.6296412039|4663.6296412039|4663.6296412039|4663.6296412039|4663.6296412039|4663.6296412039|4663.6296412039|4663.6296412039|4663.6296412039|4663.6296412039|4663.6296412039|4663.6296412039|4663.6296412039|4663.6296412039|4663.6296412039|4663.6296412039|4663.6296412039|4663.6296412039|4663.6296412039|4663.6296412039|4663.6296412039|4663.6296412039|4663.6296412039|4663.6296412039|4663.6296412039|4663.6296412039|4663.6296412039|4663.6296412039|4663.6296412039|4663.6296412039|4663.6296412039|4663.6296412039|4663.6296412039|4663.6296412039|4663.6296412039|4663.6296412039|4663.6296412039|4663.6296412039|4663.6296412039|4663.6296412039|4663.6296412039|4663.6296412039|4663.6296412039|4663.6296412039|4663.6296412039|4793.1895548721|4793.1895548721|4793.1895548721|4793.1895548721|4793.1895548721|4793.1895548721|4793.1895548721|4793.1895548721|4793.1895548721|4793.1895548721|4793.1895548721|4793.1895548721|4793.1895548721|4793.1895548721|4793.1895548721|4793.1895548721|4793.1895548721|4793.1895548721|4793.1895548721|4793.1895548721|4793.1895548721|4793.1895548721|4793.1895548721|4793.1895548721|4793.1895548721|4793.1895548721|4793.1895548721|4793.1895548721|4793.1895548721|4793.1895548721|4793.1895548721|4793.1895548721|4793.1895548721|4793.1895548721|4793.1895548721|4793.1895548721|4793.1895548721|4793.1895548721|4793.1895548721|4793.1895548721|4793.1895548721|4793.1895548721|4793.1895548721|4793.1895548721|4793.1895548721|4793.1895548721|4793.1895548721|4793.1895548721|4793.1895548721|4793.1895548721|4793.1895548721|4793.1895548721|4793.1895548721|4793.1895548721|4793.1895548721|4793.1895548721|4793.1895548721|4793.1895548721|4793.1895548721|4793.1895548721|4793.1895548721|4793.1895548721|4793.1895548721|4793.1895548721|4793.1895548721|4793.1895548721|4793.1895548721|4793.1895548721|4793.1895548721|4793.1895548721|4793.1895548721|4793.1895548721|4793.1895548721|4793.1895548721|4793.1895548721|4793.1895548721|4793.1895548721|4793.1895548721|4793.1895548721|4793.1895548721|4793.1895548721|4793.1895548721|4793.1895548721|4793.1895548721|4793.1895548721|4793.1895548721|4793.1895548721|4793.1895548721|4793.1895548721|4793.1895548721|4793.1895548721|4793.1895548721|4793.1895548721|4793.1895548721|4793.1895548721|4793.1895548721|4793.1895548721|4793.1895548721|4793.1895548721|4793.1895548721|4793.1895548721|4793.1895548721
00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||1390.492523327|1390.492523327|1390.492523327|1390.492523327|1510.4198602292|1510.4198602292|1510.4198602292|1510.4198602292|1510.4198602292|1510.4198602292|1510.4198602292|1510.4198602292|1510.4198602292|1510.4198602292|1510.4198602292|1510.4198602292|1510.4198602292|1510.4198602292|1510.4198602292|1510.4198602292|1510.4198602292|1031.1722468044|1031.1722468044|1031.1722468044|1031.1722468044|1031.1722468044|1031.1722468044|1031.1722468044|1031.1722468044|1031.1722468044|1031.1722468044|1031.1722468044|1031.1722468044|1031.1722468044|1031.1722468044|1031.1722468044|1031.1722468044|1031.1722468044|1031.1722468044|1031.1722468044|1031.1722468044|1031.1722468044|1031.1722468044|1031.1722468044|1031.1722468044|1031.1722468044|1031.1722468044|1031.1722468044|1031.1722468044|1031.1722468044|1031.1722468044|1031.1722468044|1031.1722468044|1031.1722468044|1031.1722468044|1031.1722468044|1031.1722468044|1031.1722468044|1031.1722468044|1031.1722468044|1031.1722468044|1031.1722468044|1031.1722468044|1031.1722468044|1031.1722468044|1031.1722468044|1031.1722468044|1031.1722468044|1031.1722468044|1031.1722468044|1031.1722468044|1031.1722468044|1031.1722468044|1031.1722468044|1031.1722468044|1130.5721502548|1130.5721502548|1130.5721502548|1130.5721502548|1130.5721502548|1130.5721502548|1130.5721502548|1130.5721502548|1130.5721502548|1130.5721502548|1130.5721502548|1130.5721502548|1130.5721502548|1130.5721502548|1130.5721502548|1130.5721502548|1130.5721502548|1130.5721502548|1130.5721502548|1130.5721502548|1130.5721502548|1130.5721502548|1130.5721502548|1130.5721502548|1130.5721502548|1130.5721502548|1130.5721502548|1130.5721502548|1130.5721502548|1130.5721502548|1130.5721502548|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|755.67448266157|402.75144576586|402.75144576586|402.75144576586|402.75144576586|402.75144576586|402.75144576586|402.75144576586|402.75144576586|402.75144576586|402.75144576586|402.75144576586|402.75144576586|402.75144576586|402.75144576586|402.75144576586|402.75144576586|402.75144576586|402.75144576586|402.75144576586
00005|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE||394.98884506004|394.98884506004|394.98884506004|394.98884506004|426.26842185582|426.26842185582|426.26842185582|426.26842185582|426.26842185582|426.26842185582|426.26842185582|426.26842185582|426.26842185582|426.26842185582|426.26842185582|426.26842185582|426.26842185582|426.26842185582|426.26842185582|426.26842185582|426.26842185582|426.26842185582|426.26842185582|426.26842185582|426.26842185582|426.26842185582|426.26842185582|426.26842185582|426.26842185582|426.26842185582|426.26842185582|426.26842185582|426.26842185582|426.26842185582|426.26842185582|426.26842185582|426.26842185582|426.26842185582|426.26842185582|426.26842185582|426.26842185582|426.26842185582|426.26842185582|426.26842185582|426.26842185582|426.26842185582|426.26842185582|426.26842185582|426.26842185582|426.26842185582|426.26842185582|426.26842185582|426.26842185582|426.26842185582|426.26842185582|426.26842185582|426.26842185582|426.26842185582|426.26842185582|426.26842185582|426.26842185582|426.26842185582|426.26842185582|426.26842185582|426.26842185582|426.26842185582|426.26842185582|426.26842185582|426.26842185582|426.26842185582|426.26842185582|426.26842185582|426.26842185582|426.26842185582|426.26842185582|463.79399390247|463.79399390247|463.79399390247|463.79399390247|463.79399390247|463.79399390247|463.79399390247|463.79399390247|463.79399390247|463.79399390247|463.79399390247|463.79399390247|463.79399390247|463.79399390247|463.79399390247|463.79399390247|463.79399390247|463.79399390247|463.79399390247|463.79399390247|463.79399390247|463.79399390247|463.79399390247|463.79399390247|463.79399390247|463.79399390247|463.79399390247|463.79399390247|463.79399390247|463.79399390247|463.79399390247|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|308.46185671599|164.59902067|164.59902067|164.59902067|164.59902067|164.59902067|164.59902067|164.59902067|164.59902067|164.59902067|164.59902067|164.59902067|164.59902067
00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH||86418.950356533|86418.950356533|86418.950356533|86418.950356533|86418.950356533|86418.950356533|86418.950356533|86418.950356533|86418.950356533|86418.950356533|86418.950356533|86418.950356533|86418.950356533|86418.950356533|86418.950356533|86418.950356533|86418.950356533|86418.950356533|86418.950356533|86418.950356533|86418.950356533|86418.950356533|86418.950356533|86418.950356533|86418.950356533|86418.950356533|86418.950356533|98303.890747961|98303.890747961|98303.890747961|98303.890747961|98303.890747961|98303.890747961|98303.890747961|98303.890747961|98303.890747961|98303.890747961|98303.890747961|98303.890747961|98303.890747961|98303.890747961|98303.890747961|98303.890747961|98303.890747961|98303.890747961|98303.890747961|98303.890747961|98303.890747961|98303.890747961|98303.890747961|98303.890747961|98303.890747961|98303.890747961|98303.890747961|98303.890747961|98303.890747961|98303.890747961|98303.890747961|98303.890747961|98303.890747961|98303.890747961|98303.890747961|98303.890747961|98303.890747961|98303.890747961|98303.890747961|98303.890747961|98303.890747961|98303.890747961|98303.890747961|98303.890747961|98303.890747961|98303.890747961|98303.890747961|98303.890747961|98303.890747961|97652.548251126|97652.548251126|97652.548251126|97652.548251126|97652.548251126|97652.548251126|97652.548251126|97652.548251126|97652.548251126|97652.548251126|97652.548251126|97652.548251126|97652.548251126|97652.548251126|97652.548251126|97652.548251126|97652.548251126|97652.548251126|97652.548251126|97652.548251126|97652.548251126|97652.548251126|97652.548251126|97652.548251126|97652.548251126|97652.548251126|97652.548251126|97652.548251126|97652.548251126|97652.548251126|97652.548251126|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|64967.432806285|48794.863310614|48794.863310614|48794.863310614|48794.863310614|48794.863310614|48794.863310614|48794.863310614|48794.863310614|48794.863310614|48794.863310614|48794.863310614|48794.863310614
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH||7998.7950015549|7998.7950015549|7998.7950015549|7998.7950015549|7998.7950015549|7998.7950015549|7998.7950015549|7998.7950015549|7998.7950015549|7998.7950015549|7998.7950015549|7998.7950015549|7998.7950015549|7998.7950015549|7998.7950015549|7998.7950015549|7998.7950015549|7998.7950015549|7998.7950015549|7998.7950015549|7998.7950015549|7998.7950015549|7998.7950015549|7998.7950015549|7998.7950015549|7998.7950015549|7998.7950015549|7998.7950015549|7998.7950015549|7998.7950015549|7998.7950015549|7998.7950015549|4857.7054824762|4857.7054824762|4857.7054824762|4857.7054824762|4857.7054824762|4857.7054824762|4857.7054824762|4857.7054824762|4857.7054824762|4857.7054824762|4857.7054824762|4857.7054824762|4857.7054824762|4857.7054824762|4857.7054824762|4857.7054824762|4857.7054824762|4857.7054824762|4857.7054824762|4857.7054824762|4857.7054824762|4857.7054824762|4857.7054824762|4857.7054824762|4857.7054824762|4857.7054824762|4857.7054824762|4857.7054824762|4857.7054824762|4857.7054824762|4857.7054824762|4857.7054824762|4857.7054824762|4857.7054824762|4857.7054824762|4857.7054824762|4857.7054824762|4857.7054824762|4857.7054824762|4857.7054824762|4857.7054824762|4857.7054824762|4857.7054824762|4857.7054824762|4857.7054824762|4857.7054824762|4857.7054824762|4857.7054824762|4857.7054824762|4857.7054824762|4857.7054824762|4857.7054824762|4857.7054824762|4857.7054824762|4857.7054824762|4857.7054824762|4857.7054824762|4857.7054824762|4857.7054824762|4857.7054824762|4857.7054824762|4857.7054824762|4857.7054824762|4857.7054824762|4857.7054824762|4857.7054824762|4857.7054824762|4857.7054824762|4857.7054824762|4857.7054824762|4857.7054824762|4857.7054824762|4857.7054824762|4857.7054824762|4857.7054824762|4857.7054824762|4857.7054824762|4857.7054824762|4857.7054824762|4857.7054824762|4857.7054824762|4857.7054824762|4857.7054824762|4857.7054824762|4857.7054824762|4857.7054824762|4857.7054824762|4857.7054824762|4857.7054824762|4857.7054824762|2856.9024327347|2856.9024327347|2856.9024327347|2856.9024327347|2856.9024327347|2856.9024327347|2856.9024327347|2856.9024327347|2856.9024327347|2856.9024327347|2856.9024327347|2856.9024327347|2856.9024327347|2856.9024327347|2856.9024327347|2856.9024327347|2856.9024327347|2856.9024327347|2856.9024327347|2856.9024327347|2856.9024327347|2856.9024327347|2856.9024327347|2856.9024327347|2856.9024327347|2856.9024327347|2856.9024327347|2856.9024327347|2856.9024327347|2856.9024327347|2856.9024327347|2856.9024327347|2856.9024327347|2856.9024327347|2856.9024327347|2856.9024327347|2856.9024327347|2856.9024327347|2856.9024327347|2856.9024327347|2856.9024327347|2856.9024327347|2856.9024327347|2856.9024327347|2856.9024327347|2856.9024327347|2856.9024327347|2856.9024327347|2856.9024327347|2856.9024327347|2856.9024327347|2856.9024327347|2856.9024327347|2856.9024327347|2856.9024327347|2856.9024327347|2856.9024327347|2856.9024327347|2856.9024327347|2856.9024327347|2856.9024327347|2856.9024327347|2856.9024327347|2856.9024327347|2856.9024327347|2856.9024327347|2856.9024327347|2856.9024327347|2856.9024327347|2856.9024327347|2856.9024327347|2856.9024327347|2856.9024327347|2856.9024327347|2856.9024327347|2856.9024327347|2856.9024327347|2856.9024327347|2856.9024327347|2856.9024327347|2856.9024327347|2856.9024327347|2856.9024327347|2856.9024327347|2856.9024327347|2856.9024327347|2856.9024327347|2856.9024327347|2856.9024327347|2856.9024327347|2856.9024327347|2856.9024327347|2856.9024327347|2856.9024327347|2856.9024327347|2856.9024327347|2856.9024327347|2856.9024327347|2856.9024327347|2856.9024327347|2856.9024327347|2856.9024327347|2856.9024327347|2856.9024327347|2856.9024327347|2856.9024327347|2856.9024327347|2856.9024327347|2856.9024327347|2856.9024327347|2856.9024327347|2856.9024327347|2856.9024327347|2856.9024327347|2856.9024327347|2856.9024327347|1536.4977372508|1536.4977372508|1536.4977372508|1536.4977372508|1536.4977372508|1536.4977372508|1536.4977372508|1536.4977372508|1536.4977372508|1536.4977372508|1536.4977372508|1536.4977372508|1536.4977372508
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE||123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|123.3766456437|126.71169752249|126.71169752249|126.71169752249|126.71169752249|126.71169752249|126.71169752249|126.71169752249|126.71169752249|126.71169752249|126.71169752249|126.71169752249|126.71169752249|126.71169752249|126.71169752249|126.71169752249|126.71169752249|126.71169752249|126.71169752249|126.71169752249|126.71169752249|126.71169752249|126.71169752249|126.71169752249|126.71169752249|126.71169752249|126.71169752249|126.71169752249|126.71169752249|126.71169752249|126.71169752249|126.71169752249|126.71169752249|126.71169752249
00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE||524.87124149154|524.87124149154|524.87124149154|524.87124149154|524.87124149154|524.87124149154|524.87124149154|524.87124149154|524.87124149154|524.87124149154|524.87124149154|524.87124149154|524.87124149154|524.87124149154|524.87124149154|524.87124149154|524.87124149154|524.87124149154|524.87124149154|524.87124149154|524.87124149154|524.87124149154|524.87124149154|524.87124149154|524.87124149154|524.87124149154|524.87124149154|524.87124149154|524.87124149154|524.87124149154|524.87124149154|524.87124149154|524.87124149154|524.87124149154|524.87124149154|524.87124149154|524.87124149154|524.87124149154|524.87124149154|524.87124149154|524.87124149154|524.87124149154|524.87124149154|524.87124149154|524.87124149154|524.87124149154|524.87124149154|524.87124149154|524.87124149154|524.87124149154|524.87124149154|524.87124149154|524.87124149154|524.87124149154|524.87124149154|524.87124149154|524.87124149154|524.87124149154|524.87124149154|524.87124149154|524.87124149154|524.87124149154|524.87124149154|524.87124149154|524.87124149154|524.87124149154|524.87124149154|608.186743481|608.186743481|608.186743481|608.186743481|608.186743481|608.186743481|608.186743481|608.186743481|608.186743481|608.186743481|608.186743481|608.186743481|608.186743481|608.186743481|608.186743481|608.186743481|608.186743481|608.186743481|608.186743481|608.186743481|608.186743481|608.186743481|608.186743481|608.186743481|608.186743481|667.54482974163|667.54482974163|667.54482974163|667.54482974163|667.54482974163|667.54482974163|667.54482974163|667.54482974163|667.54482974163|667.54482974163|667.54482974163|667.54482974163|667.54482974163|667.54482974163|667.54482974163|667.54482974163|667.54482974163|667.54482974163|667.54482974163|667.54482974163|667.54482974163|667.54482974163|667.54482974163|667.54482974163|667.54482974163|667.54482974163|667.54482974163|667.54482974163|667.54482974163|667.54482974163|667.54482974163|667.54482974163|667.54482974163|667.54482974163|667.54482974163|667.54482974163|667.54482974163|593.32044239768|593.32044239768|593.32044239768|593.32044239768|593.32044239768|593.32044239768|593.32044239768|593.32044239768|593.32044239768|593.32044239768|593.32044239768|593.32044239768|593.32044239768|593.32044239768|593.32044239768|593.32044239768|593.32044239768|593.32044239768|593.32044239768|593.32044239768|593.32044239768|593.32044239768|593.32044239768|593.32044239768|593.32044239768|593.32044239768|593.32044239768|593.32044239768|593.32044239768|593.32044239768|593.32044239768|593.32044239768|593.32044239768|593.32044239768|593.32044239768|593.32044239768|593.32044239768|593.32044239768|593.32044239768|593.32044239768|593.32044239768|593.32044239768|593.32044239768|593.32044239768|593.32044239768|593.32044239768|593.32044239768|593.32044239768|593.32044239768|593.32044239768|593.32044239768|593.32044239768|593.32044239768|593.32044239768|593.32044239768|593.32044239768|550.04815411356|550.04815411356|550.04815411356|550.04815411356|550.04815411356|550.04815411356|550.04815411356|550.04815411356|550.04815411356|550.04815411356|550.04815411356|550.04815411356|550.04815411356|550.04815411356|550.04815411356|550.04815411356|550.04815411356|550.04815411356|550.04815411356|550.04815411356|550.04815411356|550.04815411356|550.04815411356|550.04815411356|550.04815411356|550.04815411356|550.04815411356|550.04815411356|550.04815411356|550.04815411356|550.04815411356|550.04815411356|550.04815411356|550.04815411356|550.04815411356|550.04815411356|550.04815411356|550.04815411356|550.04815411356|550.04815411356|550.04815411356|550.04815411356|550.04815411356|550.04815411356|550.04815411356|550.04815411356|550.04815411356|550.04815411356|550.04815411356|550.04815411356|550.04815411356|550.04815411356|550.04815411356|550.04815411356|550.04815411356|550.04815411356|550.04815411356|550.04815411356|550.04815411356|550.04815411356|550.04815411356|550.04815411356|550.04815411356|550.04815411356|550.04815411356|550.04815411356
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||241.86693572775|241.86693572775|241.86693572775|241.86693572775|241.86693572775|241.86693572775|241.86693572775|241.86693572775|241.86693572775|241.86693572775|241.86693572775|241.86693572775|241.86693572775|241.86693572775|241.86693572775|241.86693572775|241.86693572775|241.86693572775|241.86693572775|241.86693572775|241.86693572775|241.86693572775|241.86693572775|241.86693572775|241.86693572775|241.86693572775|241.86693572775|241.86693572775|241.86693572775|241.86693572775|241.86693572775|241.86693572775|241.86693572775|241.86693572775|241.86693572775|241.86693572775|241.86693572775|241.86693572775|241.86693572775|241.86693572775|241.86693572775|241.86693572775|241.86693572775|241.86693572775|241.86693572775|241.86693572775|241.86693572775|241.86693572775|241.86693572775|241.86693572775|241.86693572775|241.86693572775|241.86693572775|241.86693572775|241.86693572775|241.86693572775|241.86693572775|241.86693572775|241.86693572775|241.86693572775|241.86693572775|241.86693572775|241.86693572775|241.86693572775|241.86693572775|241.86693572775|241.86693572775|241.86693572775|241.86693572775|241.86693572775|241.86693572775|241.86693572775|241.86693572775|241.86693572775|224.24986623623|224.24986623623|224.24986623623|224.24986623623|224.24986623623|224.24986623623|224.24986623623|224.24986623623|224.24986623623|224.24986623623|224.24986623623|224.24986623623|224.24986623623|224.24986623623|224.24986623623|224.24986623623|224.24986623623|224.24986623623|224.24986623623|224.24986623623|224.24986623623|224.24986623623|224.24986623623|224.24986623623|224.24986623623|224.24986623623|224.24986623623|224.24986623623|224.24986623623|224.24986623623|224.24986623623|224.24986623623|224.24986623623|224.24986623623|224.24986623623|224.24986623623|224.24986623623|224.24986623623|224.24986623623|224.24986623623|224.24986623623|224.24986623623|224.24986623623|224.24986623623|224.24986623623|224.24986623623|224.24986623623|224.24986623623|224.24986623623|224.24986623623|224.24986623623|224.24986623623|224.24986623623|224.24986623623|224.24986623623|224.24986623623|224.24986623623|224.24986623623|224.24986623623|224.24986623623|224.24986623623|224.24986623623|224.24986623623|224.24986623623|224.24986623623|224.24986623623|224.24986623623|224.24986623623|224.24986623623|224.24986623623|224.24986623623|224.24986623623|224.24986623623|241.3312953189|241.3312953189|241.3312953189|241.3312953189|241.3312953189|241.3312953189|241.3312953189|241.3312953189|241.3312953189|241.3312953189|241.3312953189|241.3312953189|241.3312953189|241.3312953189|241.3312953189|241.3312953189|241.3312953189|241.3312953189|241.3312953189|241.3312953189|241.3312953189|241.3312953189|241.3312953189|241.3312953189|241.3312953189|241.3312953189|241.3312953189|241.3312953189|241.3312953189|241.3312953189|241.3312953189|241.3312953189|241.3312953189|241.3312953189|241.3312953189|241.3312953189|241.3312953189|241.3312953189|241.3312953189|241.3312953189|241.3312953189|241.3312953189|241.3312953189|241.3312953189|241.3312953189|241.3312953189|241.3312953189|241.3312953189|241.3312953189|241.3312953189|241.3312953189|241.3312953189|241.3312953189|241.3312953189|241.3312953189|241.3312953189|306.99040263434|306.99040263434|306.99040263434|306.99040263434|306.99040263434|306.99040263434|306.99040263434|306.99040263434|306.99040263434|306.99040263434|306.99040263434|306.99040263434|306.99040263434|306.99040263434|306.99040263434|306.99040263434|306.99040263434|306.99040263434|306.99040263434|306.99040263434|306.99040263434|306.99040263434|306.99040263434|306.99040263434|306.99040263434|306.99040263434|306.99040263434|306.99040263434|306.99040263434|306.99040263434|306.99040263434|306.99040263434|306.99040263434|306.99040263434|306.99040263434|306.99040263434|306.99040263434|306.99040263434|306.99040263434|306.99040263434|306.99040263434|306.99040263434|306.99040263434|306.99040263434|306.99040263434|306.99040263434|306.99040263434|306.99040263434
00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1002.5248878727|1002.5248878727|1002.5248878727|1002.5248878727|1002.5248878727|1002.5248878727|1002.5248878727|1002.5248878727|1002.5248878727|1002.5248878727|1002.5248878727|1002.5248878727|1002.5248878727|1002.5248878727|1002.5248878727|1002.5248878727|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997|1130.4971671997
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH||16730.744893147|16730.744893147|16730.744893147|16730.744893147|16730.744893147|16730.744893147|16730.744893147|16730.744893147|16730.744893147|16730.744893147|16730.744893147|16730.744893147|16730.744893147|16730.744893147|16730.744893147|16730.744893147|16730.744893147|16730.744893147|16730.744893147|16730.744893147|16730.744893147|16730.744893147|16730.744893147|16730.744893147|16730.744893147|16730.744893147|16730.744893147|16730.744893147|16730.744893147|16730.744893147|16730.744893147|16730.744893147|16730.744893147|16730.744893147|16730.744893147|16730.744893147|16730.744893147|16730.744893147|16730.744893147|16730.744893147|16730.744893147|16730.744893147|16730.744893147|16730.744893147|16730.744893147|16730.744893147|16730.744893147|16730.744893147|16730.744893147|16730.744893147|16730.744893147|16730.744893147|16730.744893147|16730.744893147|16730.744893147|16730.744893147|16730.744893147|16730.744893147|16730.744893147|16730.744893147|16730.744893147|16730.744893147|16730.744893147|16730.744893147|16730.744893147|16730.744893147|16730.744893147|16730.744893147|16730.744893147|16730.744893147|16730.744893147|16730.744893147|16730.744893147|16730.744893147|16730.744893147|16730.744893147|16730.744893147|16730.744893147|16730.744893147|16730.744893147|16730.744893147|16730.744893147|14300.882027803|14300.882027803|14300.882027803|14300.882027803|14300.882027803|14300.882027803|14300.882027803|14300.882027803|14300.882027803|14300.882027803|14300.882027803|14300.882027803|14300.882027803|14300.882027803|14300.882027803|14300.882027803|14300.882027803|14300.882027803|14300.882027803|14300.882027803|14300.882027803|14300.882027803|14300.882027803|14300.882027803|14300.882027803|14300.882027803|14300.882027803|14300.882027803|14300.882027803|14300.882027803|14300.882027803|14300.882027803|14300.882027803|14300.882027803|14300.882027803|14300.882027803|14300.882027803|14300.882027803|14300.882027803|14300.882027803|14300.882027803|14300.882027803|14300.882027803|14300.882027803|14300.882027803|14300.882027803|14300.882027803|14300.882027803|14300.882027803|14300.882027803|14300.882027803|14300.882027803|14300.882027803|14300.882027803|14300.882027803|14300.882027803|14300.882027803|14300.882027803|14300.882027803|14300.882027803|14300.882027803|14300.882027803|14300.882027803|14300.882027803|14300.882027803|14300.882027803|14300.882027803|14300.882027803|14300.882027803|14300.882027803|14300.882027803|14300.882027803|14300.882027803|14300.882027803|14300.882027803|14300.882027803|14300.882027803|14300.882027803|14300.882027803|14300.882027803|14300.882027803|14300.882027803|14300.882027803|14300.882027803|14300.882027803|14300.882027803|14300.882027803|14300.882027803|14300.882027803|14300.882027803|14300.882027803|14300.882027803|14300.882027803|14300.882027803|14300.882027803|14300.882027803|14300.882027803|14300.882027803|14300.882027803|14300.882027803|14300.882027803|14300.882027803|14300.882027803|14300.882027803|14300.882027803|14300.882027803|14300.882027803|14300.882027803|14300.882027803|14300.882027803|14300.882027803|14300.882027803|14300.882027803|14300.882027803|14300.882027803|14300.882027803|14300.882027803|14300.882027803|14300.882027803|14300.882027803|14300.882027803|17208.830145849|17208.830145849|17208.830145849|17208.830145849|17208.830145849|17208.830145849|17208.830145849|17208.830145849|17208.830145849|17208.830145849|17208.830145849|17208.830145849|17208.830145849|17208.830145849|17208.830145849|17208.830145849|17208.830145849|17208.830145849|17208.830145849|17208.830145849|17208.830145849|17208.830145849|17208.830145849|17208.830145849|17208.830145849|17208.830145849|17208.830145849|17208.830145849|17208.830145849|17208.830145849|17208.830145849|17208.830145849|17208.830145849|17208.830145849|17208.830145849|17208.830145849|17208.830145849|17208.830145849|17208.830145849|17208.830145849|17208.830145849|17208.830145849|17208.830145849|17208.830145849|17208.830145849|17208.830145849|17208.830145849|17208.830145849
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH||131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|131499.48343234|63741.872725323|63741.872725323|63741.872725323|63741.872725323|63741.872725323|63741.872725323|63741.872725323|63741.872725323|63741.872725323|63741.872725323|63741.872725323|63741.872725323|63741.872725323|63741.872725323|63741.872725323|63741.872725323|63741.872725323|63741.872725323
00014|39320|/equities/asml-holdings|NASDAQ100||5586.2484398975|5586.2484398975|5586.2484398975|5586.2484398975|5586.2484398975|5586.2484398975|5586.2484398975|5586.2484398975|5586.2484398975|5586.2484398975|5586.2484398975|5586.2484398975|5586.2484398975|5586.2484398975|5586.2484398975|5586.2484398975|5586.2484398975|5586.2484398975|5586.2484398975|5586.2484398975|5586.2484398975|5586.2484398975|5586.2484398975|5586.2484398975|5586.2484398975|5586.2484398975|5586.2484398975|5586.2484398975|5586.2484398975|5586.2484398975|5586.2484398975|5586.2484398975|5586.2484398975|5586.2484398975|5586.2484398975|5586.2484398975|5586.2484398975|5586.2484398975|5586.2484398975|5586.2484398975|5586.2484398975|5586.2484398975|5586.2484398975|5586.2484398975|5586.2484398975|5586.2484398975|5586.2484398975|5586.2484398975|5586.2484398975|5586.2484398975|5586.2484398975|5586.2484398975|5586.2484398975|5586.2484398975|5586.2484398975|5586.2484398975|5586.2484398975|5586.2484398975|5586.2484398975|5586.2484398975|5586.2484398975|5586.2484398975|5586.2484398975|5586.2484398975|5586.2484398975|5586.2484398975|5586.2484398975|5586.2484398975|5586.2484398975|5586.2484398975|5586.2484398975|5586.2484398975|5586.2484398975|5586.2484398975|5586.2484398975|5586.2484398975|5586.2484398975|5586.2484398975|5586.2484398975|5586.2484398975|5586.2484398975|5586.2484398975|5586.2484398975|5586.2484398975|5586.2484398975|5586.2484398975|5586.2484398975|5586.2484398975|5586.2484398975|5586.2484398975|5586.2484398975|5586.2484398975|5586.2484398975|5586.2484398975|5586.2484398975|5586.2484398975|5586.2484398975|5586.2484398975|5586.2484398975|5586.2484398975|5586.2484398975|5586.2484398975|5586.2484398975|5586.2484398975|5586.2484398975|5586.2484398975|5586.2484398975|5586.2484398975|5586.2484398975|4356.3606899195|4356.3606899195|4356.3606899195|4356.3606899195|4356.3606899195|4356.3606899195|4356.3606899195|4356.3606899195|4356.3606899195|4356.3606899195|4356.3606899195|4356.3606899195|4356.3606899195|4356.3606899195|4356.3606899195|4356.3606899195|4356.3606899195|4356.3606899195|4356.3606899195|4356.3606899195|4356.3606899195|4356.3606899195|4356.3606899195|4356.3606899195|4356.3606899195|4356.3606899195|4356.3606899195|4356.3606899195|4356.3606899195|4356.3606899195|4356.3606899195|4356.3606899195|4356.3606899195|4356.3606899195|4356.3606899195|4356.3606899195|4356.3606899195|4356.3606899195|4356.3606899195|4356.3606899195|4356.3606899195|4356.3606899195|4356.3606899195|4356.3606899195|4005.7015741209|4005.7015741209|4005.7015741209|4005.7015741209|4005.7015741209|4005.7015741209|4005.7015741209|4005.7015741209|4005.7015741209|4005.7015741209|4005.7015741209|4005.7015741209|4005.7015741209|4005.7015741209|4005.7015741209|4005.7015741209|4005.7015741209|4005.7015741209|4005.7015741209|4005.7015741209|4005.7015741209|4005.7015741209|4005.7015741209|4005.7015741209|4005.7015741209|4005.7015741209|4005.7015741209|4005.7015741209|4005.7015741209|4005.7015741209|4005.7015741209|4005.7015741209|4005.7015741209|4005.7015741209|4005.7015741209|4005.7015741209|4005.7015741209|4005.7015741209|4005.7015741209|4005.7015741209|4005.7015741209|4005.7015741209|4005.7015741209|4005.7015741209|4005.7015741209|4005.7015741209|4005.7015741209|4005.7015741209|4005.7015741209|4005.7015741209|4005.7015741209|4005.7015741209|4005.7015741209|4005.7015741209|4005.7015741209|4005.7015741209|4005.7015741209|4005.7015741209|4005.7015741209|4005.7015741209|4005.7015741209|4005.7015741209|4005.7015741209|4005.7015741209|4005.7015741209|4005.7015741209|4005.7015741209|4005.7015741209|4005.7015741209|4005.7015741209|4005.7015741209|4005.7015741209|4005.7015741209|4005.7015741209|4005.7015741209|4005.7015741209|4005.7015741209|4005.7015741209|4005.7015741209|4005.7015741209|4005.7015741209|4005.7015741209|4005.7015741209|4005.7015741209|4005.7015741209|4005.7015741209|4005.7015741209|4005.7015741209|4005.7015741209|4005.7015741209|4005.7015741209|4005.7015741209|4005.7015741209|4005.7015741209|4005.7015741209|4005.7015741209|4005.7015741209|4005.7015741209
00015|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH||382.29353523388|382.29353523388|382.29353523388|382.29353523388|382.29353523388|382.29353523388|382.29353523388|382.29353523388|382.29353523388|382.29353523388|382.29353523388|382.29353523388|382.29353523388|382.29353523388|382.29353523388|382.29353523388|382.29353523388|382.29353523388|382.29353523388|382.29353523388|382.29353523388|382.29353523388|382.29353523388|382.29353523388|382.29353523388|382.29353523388|382.29353523388|382.29353523388|382.29353523388|382.29353523388|382.29353523388|382.29353523388|382.29353523388|382.29353523388|382.29353523388|382.29353523388|382.29353523388|382.29353523388|382.29353523388|382.29353523388|382.29353523388|382.29353523388|382.29353523388|382.29353523388|382.29353523388|382.29353523388|382.29353523388|382.29353523388|382.29353523388|382.29353523388|382.29353523388|382.29353523388|382.29353523388|382.29353523388|382.29353523388|382.29353523388|382.29353523388|382.29353523388|382.29353523388|382.29353523388|382.29353523388|382.29353523388|382.29353523388|382.29353523388|382.29353523388|382.29353523388|382.29353523388|382.29353523388|382.29353523388|382.29353523388|382.29353523388|382.29353523388|382.29353523388|382.29353523388|382.29353523388|382.29353523388|308.93904773878|308.93904773878|308.93904773878|308.93904773878|308.93904773878|308.93904773878|308.93904773878|308.93904773878|308.93904773878|308.93904773878|308.93904773878|308.93904773878|308.93904773878|308.93904773878|308.93904773878|308.93904773878|308.93904773878|308.93904773878|308.93904773878|308.93904773878|308.93904773878|308.93904773878|308.93904773878|308.93904773878|308.93904773878|308.93904773878|308.93904773878|308.93904773878|308.93904773878|308.93904773878|308.93904773878|308.93904773878|308.93904773878|308.93904773878|308.93904773878|308.93904773878|308.93904773878|308.93904773878|308.93904773878|308.93904773878|308.93904773878|308.93904773878|308.93904773878|308.93904773878|308.93904773878|308.93904773878|308.93904773878|308.93904773878|308.93904773878|308.93904773878|319.062914|319.062914|319.062914|319.062914|319.062914|319.062914|319.062914|319.062914|319.062914|319.062914|319.062914|319.062914|319.062914|319.062914|319.062914|319.062914|319.062914|319.062914|319.062914|319.062914|319.062914|319.062914|319.062914|319.062914|319.062914|319.062914|319.062914|319.062914|319.062914|319.062914|319.062914|319.062914|319.062914|319.062914|319.062914|319.062914|319.062914|319.062914|319.062914|319.062914|319.062914|319.062914|319.062914|319.062914|319.062914|319.062914|319.062914|319.062914|319.062914|319.062914|319.062914|319.062914|319.062914|319.062914|319.062914|319.062914|319.062914|319.062914|319.062914|319.062914|319.062914|319.062914|319.062914|319.062914|319.062914|319.062914|319.062914|319.062914|319.062914|319.062914|319.062914|319.062914|319.062914|319.062914|319.062914|319.062914|319.062914|319.062914|319.062914|319.062914|319.062914|319.062914|319.062914|319.062914|319.062914|319.062914|319.062914|319.062914|319.062914|319.062914|319.062914|319.062914|319.062914|319.062914|319.062914|319.062914|319.062914|319.062914|319.062914|319.062914|319.062914|319.062914|319.062914|319.062914|319.062914|319.062914|319.062914|319.062914|319.062914|319.062914|319.062914|319.062914|319.062914|319.062914|319.062914|319.062914|319.062914|319.062914|319.062914|319.062914|87.32|87.32|87.32|87.32|87.32
00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH||1498.8109538001|1498.8109538001|1498.8109538001|1498.8109538001|1498.8109538001|1498.8109538001|1498.8109538001|1498.8109538001|1498.8109538001|1498.8109538001|1498.8109538001|1498.8109538001|1498.8109538001|1498.8109538001|1498.8109538001|1498.8109538001|1498.8109538001|1498.8109538001|1498.8109538001|1498.8109538001|1498.8109538001|1498.8109538001|1498.8109538001|1498.8109538001|1498.8109538001|1498.8109538001|1498.8109538001|1498.8109538001|1498.8109538001|1498.8109538001|1498.8109538001|1498.8109538001|1656.8770216672|1656.8770216672|1656.8770216672|1656.8770216672|1656.8770216672|1656.8770216672|1656.8770216672|1656.8770216672|1656.8770216672|1656.8770216672|1656.8770216672|1656.8770216672|1656.8770216672|1656.8770216672|1656.8770216672|1656.8770216672|1656.8770216672|1656.8770216672|1656.8770216672|1656.8770216672|1656.8770216672|1656.8770216672|1656.8770216672|1656.8770216672|1656.8770216672|1656.8770216672|1656.8770216672|1656.8770216672|1656.8770216672|1656.8770216672|1656.8770216672|1656.8770216672|1656.8770216672|1656.8770216672|1656.8770216672|1656.8770216672|1656.8770216672|1656.8770216672|1656.8770216672|1656.8770216672|1656.8770216672|1656.8770216672|1656.8770216672|1656.8770216672|1578.414058804|1578.414058804|1578.414058804|1578.414058804|1578.414058804|1578.414058804|1578.414058804|1578.414058804|1578.414058804|1578.414058804|1578.414058804|1578.414058804|1578.414058804|1578.414058804|1578.414058804|1578.414058804|1578.414058804|1578.414058804|1578.414058804|1578.414058804|1578.414058804|1578.414058804|1578.414058804|1578.414058804|1578.414058804|1578.414058804|1578.414058804|1578.414058804|1578.414058804|1578.414058804|1578.414058804|1578.414058804|1578.414058804|1578.414058804|1578.414058804|1578.414058804|1578.414058804|1578.414058804|1578.414058804|1578.414058804|1578.414058804|1578.414058804|1578.414058804|1578.414058804|1578.414058804|1578.414058804|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|1685.1155771491|2183.3578351246|2183.3578351246|2183.3578351246|2183.3578351246
00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM||1902.3569474853|1902.3569474853|1902.3569474853|1902.3569474853|1902.3569474853|1902.3569474853|1902.3569474853|1902.3569474853|1902.3569474853|1902.3569474853|1902.3569474853|1902.3569474853|1902.3569474853|1902.3569474853|1902.3569474853|1902.3569474853|1902.3569474853|1902.3569474853|1902.3569474853|1902.3569474853|1902.3569474853|1902.3569474853|1902.3569474853|1902.3569474853|1629.2742846373|1629.2742846373|1629.2742846373|1629.2742846373|1629.2742846373|1629.2742846373|1629.2742846373|1629.2742846373|1629.2742846373|1629.2742846373|1629.2742846373|1629.2742846373|1629.2742846373|1629.2742846373|1629.2742846373|1629.2742846373|1629.2742846373|1629.2742846373|1629.2742846373|1629.2742846373|1629.2742846373|1629.2742846373|1629.2742846373|1629.2742846373|1629.2742846373|1629.2742846373|1629.2742846373|1629.2742846373|1629.2742846373|1629.2742846373|1629.2742846373|1629.2742846373|1629.2742846373|1629.2742846373|1629.2742846373|1629.2742846373|1629.2742846373|1629.2742846373|1629.2742846373|1629.2742846373|1629.2742846373|1629.2742846373|1629.2742846373|1629.2742846373|1629.2742846373|1629.2742846373|1629.2742846373|1629.2742846373|1629.2742846373|1629.2742846373|1629.2742846373|1629.2742846373|1629.2742846373|1629.2742846373|1629.2742846373|1629.2742846373|1629.2742846373|1629.2742846373|1629.2742846373|1629.2742846373|1629.2742846373|1629.2742846373|1629.2742846373|1629.2742846373|1629.2742846373|1629.2742846373|1629.2742846373|1629.2742846373|2025.9062005885|2025.9062005885|2025.9062005885|2025.9062005885|2025.9062005885|2025.9062005885|2025.9062005885|2025.9062005885|2025.9062005885|2025.9062005885|2025.9062005885|2025.9062005885|2025.9062005885|2025.9062005885|2025.9062005885|2025.9062005885|2025.9062005885|2025.9062005885|2025.9062005885|2025.9062005885|2025.9062005885|2025.9062005885|2025.9062005885|2025.9062005885|2025.9062005885|2025.9062005885|2025.9062005885|2025.9062005885|2025.9062005885|2025.9062005885|2025.9062005885|2025.9062005885|2025.9062005885|2025.9062005885|2025.9062005885|2025.9062005885|2025.9062005885|2025.9062005885|2025.9062005885|2025.9062005885|2025.9062005885|2025.9062005885|2025.9062005885|2025.9062005885|2025.9062005885|2025.9062005885|2025.9062005885|2025.9062005885|2025.9062005885|2025.9062005885|2025.9062005885|2025.9062005885|2025.9062005885|2025.9062005885|2025.9062005885|2025.9062005885|2376.5131917704|2376.5131917704|2376.5131917704|2376.5131917704|2376.5131917704|2376.5131917704|2376.5131917704|2376.5131917704|2376.5131917704|2376.5131917704|2376.5131917704|2376.5131917704|2376.5131917704|2376.5131917704|2376.5131917704|2376.5131917704|2376.5131917704|2376.5131917704|2376.5131917704|2376.5131917704|2376.5131917704|2376.5131917704|2376.5131917704|2376.5131917704|2376.5131917704|2376.5131917704|2376.5131917704|2376.5131917704|2376.5131917704|2376.5131917704|2376.5131917704|2376.5131917704|2376.5131917704|2376.5131917704|2376.5131917704|2376.5131917704|2376.5131917704|2376.5131917704|2376.5131917704|2376.5131917704|2376.5131917704|2376.5131917704|2376.5131917704|2376.5131917704|2376.5131917704|2376.5131917704|2376.5131917704|2376.5131917704|2376.5131917704|2376.5131917704|2376.5131917704|2376.5131917704|2376.5131917704|2376.5131917704|2376.5131917704|2376.5131917704|2376.5131917704|2376.5131917704|2376.5131917704|2376.5131917704|2376.5131917704|2376.5131917704|2376.5131917704|2376.5131917704|2376.5131917704|2376.5131917704|2376.5131917704|2376.5131917704|2376.5131917704|2376.5131917704|2376.5131917704|2376.5131917704|2376.5131917704|2376.5131917704|2376.5131917704|2376.5131917704|2376.5131917704|2376.5131917704|2376.5131917704|2376.5131917704|2376.5131917704|2376.5131917704|2376.5131917704|2376.5131917704|2376.5131917704|2376.5131917704|2376.5131917704|2376.5131917704|2376.5131917704|2376.5131917704|2376.5131917704|2376.5131917704|2376.5131917704|2376.5131917704|2376.5131917704|2376.5131917704|2376.5131917704|2376.5131917704|2376.5131917704|2376.5131917704|2376.5131917704|2376.5131917704|2376.5131917704
00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE||300.66903912549|300.66903912549|300.66903912549|300.66903912549|300.66903912549|300.66903912549|300.66903912549|300.66903912549|300.66903912549|300.66903912549|300.66903912549|300.66903912549|300.66903912549|300.66903912549|300.66903912549|300.66903912549|300.66903912549|300.66903912549|300.66903912549|300.66903912549|300.66903912549|300.66903912549|300.66903912549|300.66903912549|300.66903912549|300.66903912549|300.66903912549|300.66903912549|300.66903912549|300.66903912549|300.66903912549|300.66903912549|300.66903912549|300.66903912549|300.66903912549|300.66903912549|300.66903912549|300.66903912549|300.66903912549|300.66903912549|300.66903912549|300.66903912549|300.66903912549|300.66903912549|300.66903912549|300.66903912549|300.66903912549|300.66903912549|300.66903912549|300.66903912549|300.66903912549|300.66903912549|300.66903912549|300.66903912549|300.66903912549|300.66903912549|300.66903912549|300.66903912549|300.66903912549|300.66903912549|300.66903912549|300.66903912549|300.66903912549|300.66903912549|300.66903912549|300.66903912549|300.66903912549|300.66903912549|300.66903912549|300.66903912549|300.66903912549|300.66903912549|300.66903912549|300.66903912549|300.66903912549|300.66903912549|300.66903912549|300.66903912549|300.66903912549|300.66903912549|300.66903912549|300.66903912549|300.66903912549|300.66903912549|300.66903912549|300.66903912549|300.66903912549|300.66903912549|300.66903912549|300.66903912549|300.66903912549|300.66903912549|300.66903912549|300.66903912549|300.66903912549|300.66903912549|300.66903912549|300.66903912549|373.35813429051|373.35813429051|373.35813429051|373.35813429051|373.35813429051|373.35813429051|373.35813429051|373.35813429051|373.35813429051|373.35813429051|373.35813429051|373.35813429051|373.35813429051|373.35813429051|373.35813429051|373.35813429051|373.35813429051|373.35813429051|373.35813429051|373.35813429051|373.35813429051|373.35813429051|373.35813429051|373.35813429051|373.35813429051|373.35813429051|373.35813429051|373.35813429051|373.35813429051|373.35813429051|373.35813429051|373.35813429051|373.35813429051|373.35813429051|373.35813429051|373.35813429051|373.35813429051|373.35813429051|373.35813429051|373.35813429051|373.35813429051|373.35813429051|373.35813429051|373.35813429051|373.35813429051|373.35813429051|373.35813429051|373.35813429051|373.35813429051|373.35813429051|373.35813429051|373.35813429051|373.35813429051|373.35813429051|373.35813429051|373.35813429051|373.35813429051|373.35813429051|373.35813429051|373.35813429051|373.35813429051|373.35813429051|330.6307256188|330.6307256188|330.6307256188|330.6307256188|330.6307256188|330.6307256188|330.6307256188|330.6307256188|330.6307256188|330.6307256188|330.6307256188|330.6307256188|330.6307256188|330.6307256188|330.6307256188|330.6307256188|330.6307256188|330.6307256188|330.6307256188|330.6307256188|330.6307256188|330.6307256188|330.6307256188|330.6307256188|330.6307256188|330.6307256188|330.6307256188|330.6307256188|330.6307256188|330.6307256188|330.6307256188|330.6307256188|330.6307256188|330.6307256188|330.6307256188|330.6307256188|330.6307256188|330.6307256188|330.6307256188|330.6307256188|330.6307256188|330.6307256188|330.6307256188|330.6307256188|330.6307256188|330.6307256188|330.6307256188|330.6307256188|330.6307256188|330.6307256188|330.6307256188|330.6307256188|330.6307256188|330.6307256188|330.6307256188|330.6307256188|330.6307256188|330.6307256188|330.6307256188|330.6307256188|330.6307256188|330.6307256188|330.6307256188|330.6307256188|330.6307256188|330.6307256188|330.6307256188|330.6307256188|330.6307256188|330.6307256188|330.6307256188|330.6307256188|330.6307256188|330.6307256188|330.6307256188|330.6307256188|330.6307256188|330.6307256188|330.6307256188|330.6307256188|330.6307256188|330.6307256188|330.6307256188|330.6307256188|330.6307256188|330.6307256188|330.6307256188|330.6307256188|330.6307256188|330.6307256188|330.6307256188
00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH||272.71919952259|272.71919952259|272.71919952259|272.71919952259|272.71919952259|272.71919952259|272.71919952259|272.71919952259|272.71919952259|272.71919952259|272.71919952259|272.71919952259|272.71919952259|272.71919952259|272.71919952259|272.71919952259|272.71919952259|272.71919952259|272.71919952259|272.71919952259|272.71919952259|272.71919952259|272.71919952259|272.71919952259|272.71919952259|272.71919952259|272.71919952259|272.71919952259|272.71919952259|272.71919952259|272.71919952259|272.71919952259|272.71919952259|272.71919952259|272.71919952259|272.71919952259|272.71919952259|272.71919952259|272.71919952259|272.71919952259|272.71919952259|293.53683162116|293.53683162116|293.53683162116|293.53683162116|293.53683162116|293.53683162116|293.53683162116|293.53683162116|293.53683162116|293.53683162116|293.53683162116|293.53683162116|293.53683162116|293.53683162116|293.53683162116|293.53683162116|293.53683162116|293.53683162116|293.53683162116|293.53683162116|293.53683162116|293.53683162116|293.53683162116|293.53683162116|293.53683162116|293.53683162116|293.53683162116|293.53683162116|293.53683162116|293.53683162116|293.53683162116|293.53683162116|293.53683162116|293.53683162116|263.57139924141|263.57139924141|263.57139924141|263.57139924141|263.57139924141|263.57139924141|263.57139924141|263.57139924141|263.57139924141|263.57139924141|263.57139924141|263.57139924141|263.57139924141|263.57139924141|263.57139924141|263.57139924141|263.57139924141|263.57139924141|263.57139924141|263.57139924141|263.57139924141|263.57139924141|263.57139924141|263.57139924141|263.57139924141|263.57139924141|263.57139924141|263.57139924141|263.57139924141|263.57139924141|263.57139924141|263.57139924141|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088|172.5858598088
00020|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH||1971.4189563125|1971.4189563125|1971.4189563125|1971.4189563125|1971.4189563125|1971.4189563125|1971.4189563125|1971.4189563125|1971.4189563125|1971.4189563125|1971.4189563125|1971.4189563125|1971.4189563125|1971.4189563125|1971.4189563125|1971.4189563125|1971.4189563125|1971.4189563125|1971.4189563125|1971.4189563125|1971.4189563125|1971.4189563125|1971.4189563125|1971.4189563125|1971.4189563125|1971.4189563125|1971.4189563125|1971.4189563125|1971.4189563125|1971.4189563125|1971.4189563125|1971.4189563125|1971.4189563125|1971.4189563125|1971.4189563125|1971.4189563125|1971.4189563125|1971.4189563125|1971.4189563125|1971.4189563125|1971.4189563125|1971.4189563125|1971.4189563125|1971.4189563125|1971.4189563125|1971.4189563125|1971.4189563125|1971.4189563125|1971.4189563125|1971.4189563125|1971.4189563125|1971.4189563125|1971.4189563125|1971.4189563125|1971.4189563125|1971.4189563125|1971.4189563125|1971.4189563125|1971.4189563125|1971.4189563125|1971.4189563125|1971.4189563125|1971.4189563125|1971.4189563125|1971.4189563125|1971.4189563125|1971.4189563125|1971.4189563125|1971.4189563125|1971.4189563125|1971.4189563125|1971.4189563125|1971.4189563125|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|648.01985271035|336.20579143965|336.20579143965|336.20579143965|336.20579143965|336.20579143965|336.20579143965|336.20579143965|336.20579143965|336.20579143965|336.20579143965|336.20579143965|336.20579143965
00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH||1409.6143503304|1409.6143503304|1409.6143503304|1409.6143503304|1409.6143503304|1409.6143503304|1409.6143503304|1409.6143503304|1409.6143503304|1409.6143503304|1409.6143503304|1409.6143503304|1409.6143503304|1409.6143503304|1409.6143503304|1409.6143503304|1409.6143503304|1409.6143503304|1409.6143503304|1409.6143503304|1409.6143503304|1409.6143503304|1409.6143503304|1409.6143503304|1409.6143503304|1409.6143503304|1409.6143503304|1409.6143503304|1532.0729404615|1532.0729404615|1532.0729404615|1532.0729404615|1532.0729404615|1532.0729404615|1532.0729404615|1532.0729404615|1532.0729404615|1532.0729404615|1532.0729404615|1532.0729404615|1532.0729404615|1532.0729404615|1532.0729404615|1532.0729404615|1532.0729404615|1532.0729404615|1532.0729404615|1532.0729404615|1532.0729404615|1532.0729404615|1532.0729404615|1532.0729404615|1532.0729404615|1532.0729404615|1532.0729404615|1532.0729404615|1532.0729404615|1532.0729404615|1532.0729404615|1532.0729404615|1532.0729404615|1532.0729404615|1532.0729404615|1532.0729404615|1532.0729404615|1532.0729404615|1532.0729404615|1532.0729404615|1532.0729404615|1532.0729404615|1532.0729404615|1532.0729404615|1532.0729404615|1532.0729404615|1532.0729404615|1532.0729404615|1532.0729404615|1532.0729404615|1532.0729404615|1532.0729404615|1532.0729404615|1532.0729404615|1532.0729404615|1532.0729404615|1532.0729404615|1532.0729404615|1532.0729404615|1532.0729404615|1532.0729404615|1532.0729404615|1532.0729404615|1532.0729404615|1532.0729404615|1532.0729404615|1532.0729404615|1532.0729404615|1532.0729404615|1532.0729404615|1532.0729404615|1532.0729404615|1532.0729404615|1532.0729404615|1532.0729404615|1532.0729404615|1532.0729404615|1532.0729404615|1532.0729404615|1532.0729404615|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|1095.401919337|538.05630048234|538.05630048234|538.05630048234|538.05630048234|538.05630048234|538.05630048234|538.05630048234|538.05630048234|538.05630048234|538.05630048234|538.05630048234|538.05630048234
00022|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH||203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|203.94782969883|241.02465190072|241.02465190072|241.02465190072|241.02465190072|241.02465190072|241.02465190072|241.02465190072|241.02465190072|241.02465190072|241.02465190072|241.02465190072|241.02465190072|241.02465190072|241.02465190072|241.02465190072|241.02465190072|241.02465190072|241.02465190072
00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5203.5047853564|5203.5047853564|5203.5047853564|5203.5047853564|5203.5047853564|5203.5047853564|5203.5047853564|5203.5047853564|5203.5047853564|5203.5047853564|5203.5047853564|5203.5047853564|5203.5047853564|5203.5047853564|5203.5047853564|5203.5047853564|5203.5047853564|5203.5047853564|5203.5047853564|5203.5047853564|5203.5047853564|5203.5047853564|5203.5047853564|5203.5047853564|5203.5047853564|5203.5047853564|5203.5047853564|5203.5047853564|5203.5047853564|5203.5047853564|5203.5047853564|5203.5047853564|5203.5047853564
00024|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||234.86089239818|234.86089239818|234.86089239818|234.86089239818|234.86089239818|234.86089239818|234.86089239818|234.86089239818|234.86089239818|234.86089239818|234.86089239818|234.86089239818|234.86089239818|234.86089239818|234.86089239818|234.86089239818|234.86089239818|311.73465940826|311.73465940826|311.73465940826|311.73465940826|311.73465940826|311.73465940826|311.73465940826|311.73465940826|311.73465940826|311.73465940826|311.73465940826|311.73465940826|311.73465940826|311.73465940826|311.73465940826|311.73465940826|311.73465940826|311.73465940826|311.73465940826|311.73465940826|311.73465940826|311.73465940826|311.73465940826|311.73465940826|311.73465940826|311.73465940826|311.73465940826|311.73465940826|311.73465940826|311.73465940826|311.73465940826|311.73465940826|311.73465940826|311.73465940826|311.73465940826|311.73465940826|311.73465940826|311.73465940826|311.73465940826|322.92732033093|322.92732033093|322.92732033093|322.92732033093|322.92732033093|322.92732033093|322.92732033093|322.92732033093|322.92732033093|322.92732033093|322.92732033093|322.92732033093|322.92732033093|322.92732033093|322.92732033093|322.92732033093|322.92732033093|322.92732033093|322.92732033093|322.92732033093|322.92732033093|322.92732033093|322.92732033093|322.92732033093|322.92732033093|322.92732033093|322.92732033093|322.92732033093|322.92732033093|322.92732033093|322.92732033093|322.92732033093|322.92732033093|322.92732033093|322.92732033093|322.92732033093|322.92732033093|322.92732033093|322.92732033093|322.92732033093|322.92732033093|322.92732033093|322.92732033093|322.92732033093|322.92732033093|322.92732033093|322.92732033093|322.92732033093|322.92732033093|322.92732033093|322.92732033093|322.92732033093|322.92732033093|322.92732033093|322.92732033093|322.92732033093|322.92732033093|322.92732033093|322.92732033093|322.92732033093|322.92732033093|322.92732033093|322.92732033093|322.92732033093|322.92732033093|322.92732033093|322.92732033093|322.92732033093|322.92732033093|322.92732033093|322.92732033093|322.92732033093|322.92732033093|322.92732033093|322.92732033093|322.92732033093|322.92732033093|322.92732033093|322.92732033093|322.92732033093|322.92732033093|322.92732033093|322.92732033093|322.92732033093|322.92732033093|322.92732033093|322.92732033093|322.92732033093|322.92732033093|322.92732033093|322.92732033093|347.63364336487|347.63364336487|347.63364336487|347.63364336487|347.63364336487|347.63364336487|347.63364336487|347.63364336487|347.63364336487|347.63364336487|347.63364336487|347.63364336487|347.63364336487|347.63364336487|347.63364336487|347.63364336487|347.63364336487|347.63364336487|347.63364336487|347.63364336487|347.63364336487|347.63364336487|347.63364336487|347.63364336487|347.63364336487|347.63364336487|347.63364336487|347.63364336487|347.63364336487|347.63364336487|347.63364336487|347.63364336487|347.63364336487|347.63364336487|347.63364336487|347.63364336487|347.63364336487|347.63364336487|347.63364336487|347.63364336487|347.63364336487|347.63364336487|347.63364336487|347.63364336487|347.63364336487|347.63364336487|347.63364336487|347.63364336487|347.63364336487|347.63364336487|347.63364336487|347.63364336487|347.63364336487|347.63364336487|347.63364336487|347.63364336487|347.63364336487|347.63364336487|347.63364336487|347.63364336487|347.63364336487|347.63364336487|347.63364336487|347.63364336487|347.63364336487|347.63364336487|347.63364336487|347.63364336487|347.63364336487|347.63364336487|347.63364336487|347.63364336487|347.63364336487|347.63364336487|347.63364336487|347.63364336487|347.63364336487|347.63364336487|347.63364336487|347.63364336487|347.63364336487|347.63364336487|347.63364336487|347.63364336487|347.63364336487|347.63364336487|347.63364336487|347.63364336487|347.63364336487|347.63364336487|347.63364336487|347.63364336487|347.63364336487|347.63364336487|347.63364336487|347.63364336487|347.63364336487|347.63364336487|347.63364336487|347.63364336487|347.63364336487|347.63364336487|347.63364336487|347.63364336487
00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH||400.25341647449|400.25341647449|400.25341647449|400.25341647449|400.25341647449|400.25341647449|400.25341647449|400.25341647449|400.25341647449|400.25341647449|400.25341647449|400.25341647449|400.25341647449|400.25341647449|400.25341647449|400.25341647449|400.25341647449|400.25341647449|400.25341647449|400.25341647449|400.25341647449|400.25341647449|400.25341647449|400.25341647449|400.25341647449|400.25341647449|400.25341647449|400.25341647449|400.25341647449|400.25341647449|400.25341647449|400.25341647449|400.25341647449|400.25341647449|400.25341647449|400.25341647449|400.25341647449|400.25341647449|400.25341647449|400.25341647449|400.25341647449|400.25341647449|400.25341647449|400.25341647449|400.25341647449|400.25341647449|400.25341647449|400.25341647449|400.25341647449|400.25341647449|400.25341647449|400.25341647449|400.25341647449|400.25341647449|400.25341647449|438.19208740174|438.19208740174|438.19208740174|438.19208740174|438.19208740174|438.19208740174|438.19208740174|438.19208740174|438.19208740174|438.19208740174|438.19208740174|438.19208740174|438.19208740174|438.19208740174|438.19208740174|438.19208740174|438.19208740174|438.19208740174|438.19208740174|438.19208740174|438.19208740174|438.19208740174|438.19208740174|438.19208740174|438.19208740174|438.19208740174|438.19208740174|438.19208740174|438.19208740174|438.19208740174|438.19208740174|438.19208740174|438.19208740174|438.19208740174|438.19208740174|438.19208740174|438.19208740174|438.19208740174|438.19208740174|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|338.1920732596|354.93432538816|354.93432538816|354.93432538816|354.93432538816|354.93432538816|354.93432538816|354.93432538816|354.93432538816|354.93432538816|354.93432538816|354.93432538816|354.93432538816|354.93432538816|354.93432538816|354.93432538816|354.93432538816|354.93432538816|354.93432538816|354.93432538816|354.93432538816|354.93432538816|354.93432538816|354.93432538816|354.93432538816|354.93432538816|354.93432538816|354.93432538816
00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||12369.986387357|12369.986387357|12369.986387357|12369.986387357|12369.986387357|12369.986387357|12369.986387357|12369.986387357|12369.986387357|12369.986387357|12369.986387357|12369.986387357|12369.986387357|12369.986387357|12369.986387357|12369.986387357|12369.986387357|12369.986387357|12369.986387357|12369.986387357|12369.986387357|12369.986387357|12369.986387357|12369.986387357|12369.986387357|12369.986387357|12369.986387357|12369.986387357|12369.986387357|12369.986387357|12369.986387357|12369.986387357|12369.986387357|12369.986387357|12369.986387357|12369.986387357|12369.986387357|12369.986387357|12369.986387357|12369.986387357|12369.986387357|12369.986387357|12369.986387357|12369.986387357|12369.986387357|14152.978635909|14152.978635909|14152.978635909|14152.978635909|14152.978635909|14152.978635909|14152.978635909|14152.978635909|14152.978635909|14152.978635909|14152.978635909|14152.978635909|14152.978635909|14152.978635909|14152.978635909|14152.978635909|14152.978635909|14152.978635909|14152.978635909|14152.978635909|14152.978635909|14152.978635909|14152.978635909|14152.978635909|14152.978635909|14152.978635909|14152.978635909|14152.978635909|14152.978635909|14152.978635909|14152.978635909|14152.978635909|14152.978635909|14152.978635909|14152.978635909|14152.978635909|14152.978635909|14152.978635909|14152.978635909|14152.978635909|14152.978635909|14152.978635909|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|8057.4885487666|5369.046096744|5369.046096744|5369.046096744|5369.046096744|5369.046096744|5369.046096744|5369.046096744|5369.046096744|5369.046096744|5369.046096744|5369.046096744|5369.046096744
00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE||66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66696.182143576|66744.905924901|66744.905924901|66744.905924901|66744.905924901|66744.905924901|66744.905924901|66744.905924901|66744.905924901|66744.905924901|66744.905924901|66744.905924901|66744.905924901|66744.905924901|66744.905924901|66744.905924901|66744.905924901|66744.905924901|66744.905924901|66744.905924901|66744.905924901|66744.905924901|66744.905924901|66744.905924901|66744.905924901|66744.905924901|66744.905924901|66744.905924901|66744.905924901|66744.905924901|66744.905924901|66744.905924901|66744.905924901|66744.905924901|66744.905924901|66744.905924901|66744.905924901|66744.905924901|66744.905924901|66744.905924901|66744.905924901|66744.905924901|66744.905924901|66744.905924901|66744.905924901|66744.905924901|66744.905924901|66744.905924901|66744.905924901|66744.905924901|66744.905924901|66744.905924901|66744.905924901|66744.905924901|66744.905924901|66744.905924901|66744.905924901|66744.905924901|66744.905924901|66744.905924901|66744.905924901|66744.905924901|66744.905924901|66744.905924901|66744.905924901|66744.905924901|66744.905924901|66744.905924901|66744.905924901|66744.905924901|66744.905924901|66744.905924901|66744.905924901|66744.905924901|66744.905924901|66744.905924901|66744.905924901|66744.905924901|66744.905924901|66744.905924901|66744.905924901|66744.905924901|66744.905924901|66744.905924901|66744.905924901|66744.905924901|66744.905924901|66744.905924901|66744.905924901|66744.905924901|66744.905924901|66744.905924901|66744.905924901|66744.905924901|73190.821581592|73190.821581592|73190.821581592|73190.821581592|73190.821581592|73190.821581592|73190.821581592|73190.821581592|73190.821581592|73190.821581592|73190.821581592|59456.394461082|59456.394461082|59456.394461082
00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE||5486.500662126|5486.500662126|5486.500662126|5486.500662126|5486.500662126|5486.500662126|5486.500662126|5486.500662126|5486.500662126|5486.500662126|5486.500662126|5486.500662126|5486.500662126|5486.500662126|5486.500662126|5486.500662126|5486.500662126|5486.500662126|5486.500662126|5486.500662126|5486.500662126|5486.500662126|5486.500662126|5486.500662126|5486.500662126|5486.500662126|5486.500662126|6307.1200521054|6307.1200521054|6307.1200521054|6307.1200521054|6307.1200521054|6307.1200521054|6307.1200521054|6307.1200521054|6307.1200521054|6307.1200521054|6307.1200521054|6307.1200521054|6307.1200521054|6307.1200521054|6307.1200521054|6307.1200521054|6307.1200521054|6307.1200521054|6307.1200521054|6307.1200521054|6307.1200521054|6307.1200521054|6307.1200521054|6307.1200521054|6307.1200521054|6307.1200521054|6307.1200521054|6307.1200521054|6307.1200521054|6307.1200521054|6307.1200521054|6307.1200521054|6307.1200521054|6307.1200521054|6307.1200521054|6307.1200521054|6307.1200521054|6307.1200521054|6307.1200521054|6307.1200521054|6307.1200521054|6307.1200521054|6307.1200521054|6307.1200521054|6307.1200521054|6307.1200521054|6307.1200521054|6134.6146871041|6134.6146871041|6134.6146871041|6134.6146871041|6134.6146871041|6134.6146871041|6134.6146871041|6134.6146871041|6134.6146871041|6134.6146871041|6134.6146871041|6134.6146871041|6134.6146871041|6134.6146871041|6134.6146871041|6134.6146871041|6134.6146871041|6134.6146871041|6134.6146871041|6134.6146871041|6134.6146871041|6134.6146871041|6134.6146871041|6134.6146871041|6134.6146871041|6134.6146871041|6134.6146871041|6134.6146871041|6134.6146871041|6134.6146871041|6134.6146871041|6134.6146871041|6134.6146871041|6134.6146871041|6134.6146871041|6134.6146871041|6134.6146871041|6134.6146871041|6134.6146871041|6134.6146871041|6134.6146871041|6134.6146871041|6134.6146871041|6134.6146871041|6134.6146871041|6134.6146871041|6134.6146871041|6134.6146871041|6134.6146871041|6076.1620085815|6076.1620085815|6076.1620085815|6076.1620085815|6076.1620085815|6076.1620085815|6076.1620085815|6076.1620085815|6076.1620085815|6076.1620085815|6076.1620085815|6076.1620085815|6076.1620085815|6076.1620085815|6076.1620085815|6076.1620085815|6076.1620085815|6076.1620085815|6076.1620085815|6076.1620085815|6076.1620085815|6076.1620085815|6076.1620085815|6076.1620085815|6076.1620085815|6076.1620085815|6076.1620085815|6076.1620085815|6076.1620085815|6076.1620085815|6076.1620085815|6076.1620085815|6076.1620085815|6076.1620085815|6076.1620085815|6076.1620085815|6076.1620085815|6076.1620085815|6076.1620085815|6076.1620085815|6076.1620085815|6076.1620085815|6076.1620085815|6076.1620085815|6076.1620085815|6076.1620085815|6076.1620085815|6076.1620085815|6076.1620085815|6076.1620085815|6076.1620085815|6076.1620085815|6076.1620085815|6076.1620085815|6076.1620085815|6076.1620085815|6076.1620085815|6076.1620085815|6076.1620085815|6076.1620085815|6076.1620085815|6076.1620085815|6076.1620085815|6076.1620085815|6076.1620085815|6076.1620085815|6076.1620085815|6076.1620085815|6076.1620085815|6076.1620085815|6076.1620085815|6076.1620085815|6076.1620085815|6076.1620085815|6076.1620085815|6076.1620085815|6076.1620085815|6076.1620085815|6076.1620085815|6076.1620085815|6076.1620085815|6076.1620085815|6076.1620085815|6076.1620085815|6076.1620085815|6076.1620085815|6076.1620085815|6076.1620085815|6076.1620085815|6076.1620085815|6076.1620085815|6076.1620085815|6076.1620085815|6076.1620085815|6076.1620085815|6076.1620085815|6076.1620085815|6076.1620085815|6076.1620085815|6076.1620085815|6076.1620085815|6245.926285008|6245.926285008|6245.926285008|6245.926285008|6245.926285008|6245.926285008|6245.926285008|6245.926285008|6245.926285008|6245.926285008|6245.926285008|6245.926285008|6245.926285008|6245.926285008|6245.926285008|6245.926285008|6245.926285008|6245.926285008|6245.926285008|6245.926285008|6245.926285008|6245.926285008|6245.926285008|6245.926285008|6245.926285008|6245.926285008|6245.926285008
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE||664.57456928633|664.57456928633|664.57456928633|664.57456928633|664.57456928633|664.57456928633|664.57456928633|664.57456928633|664.57456928633|664.57456928633|664.57456928633|664.57456928633|664.57456928633|664.57456928633|664.57456928633|826.00995486518|826.00995486518|826.00995486518|826.00995486518|826.00995486518|826.00995486518|826.00995486518|826.00995486518|826.00995486518|826.00995486518|826.00995486518|826.00995486518|826.00995486518|826.00995486518|826.00995486518|826.00995486518|826.00995486518|826.00995486518|826.00995486518|826.00995486518|826.00995486518|826.00995486518|826.00995486518|826.00995486518|826.00995486518|826.00995486518|826.00995486518|826.00995486518|826.00995486518|826.00995486518|826.00995486518|826.00995486518|826.00995486518|826.00995486518|826.00995486518|826.00995486518|826.00995486518|826.00995486518|826.00995486518|826.00995486518|826.00995486518|826.00995486518|826.00995486518|826.00995486518|826.00995486518|826.00995486518|826.00995486518|826.00995486518|826.00995486518|826.00995486518|826.00995486518|826.00995486518|826.00995486518|826.00995486518|826.00995486518|826.00995486518|826.00995486518|826.00995486518|826.00995486518|826.00995486518|826.00995486518|826.00995486518|826.00995486518|826.00995486518|826.00995486518|826.00995486518|826.00995486518|826.00995486518|826.00995486518|989.57716436269|989.57716436269|989.57716436269|989.57716436269|989.57716436269|989.57716436269|989.57716436269|989.57716436269|989.57716436269|989.57716436269|989.57716436269|989.57716436269|989.57716436269|989.57716436269|989.57716436269|989.57716436269|989.57716436269|989.57716436269|989.57716436269|989.57716436269|989.57716436269|989.57716436269|989.57716436269|989.57716436269|989.57716436269|989.57716436269|989.57716436269|989.57716436269|989.57716436269|989.57716436269|989.57716436269|989.57716436269|989.57716436269|989.57716436269|989.57716436269|989.57716436269|989.57716436269|989.57716436269|989.57716436269|989.57716436269|989.57716436269|989.57716436269|989.57716436269|989.57716436269|989.57716436269|989.57716436269|989.57716436269|989.57716436269|989.57716436269|989.57716436269|989.57716436269|989.57716436269|989.57716436269|989.57716436269|989.57716436269|989.57716436269|989.57716436269|989.57716436269|989.57716436269|989.57716436269|989.57716436269|989.57716436269|989.57716436269|924.94220320288|924.94220320288|924.94220320288|924.94220320288|924.94220320288|924.94220320288|924.94220320288|924.94220320288|924.94220320288|924.94220320288|924.94220320288|924.94220320288|924.94220320288|924.94220320288|924.94220320288|924.94220320288|924.94220320288|924.94220320288|924.94220320288|924.94220320288|924.94220320288|924.94220320288|924.94220320288|924.94220320288|924.94220320288|924.94220320288|924.94220320288|924.94220320288|924.94220320288|924.94220320288|924.94220320288|924.94220320288|924.94220320288|924.94220320288|924.94220320288|924.94220320288|924.94220320288|924.94220320288|924.94220320288|924.94220320288|924.94220320288|924.94220320288|924.94220320288|924.94220320288|924.94220320288|924.94220320288|924.94220320288|924.94220320288|924.94220320288|924.94220320288|924.94220320288|924.94220320288|924.94220320288|924.94220320288|924.94220320288|924.94220320288|924.94220320288|924.94220320288|924.94220320288|924.94220320288|924.94220320288|924.94220320288|924.94220320288|924.94220320288|924.94220320288|924.94220320288|924.94220320288|924.94220320288|924.94220320288|924.94220320288|924.94220320288|924.94220320288|924.94220320288|924.94220320288|924.94220320288|924.94220320288|924.94220320288|924.94220320288|924.94220320288|924.94220320288|924.94220320288|924.94220320288|924.94220320288|924.94220320288|924.94220320288|924.94220320288|924.94220320288|924.94220320288|924.94220320288|924.94220320288|924.94220320288|924.94220320288|924.94220320288|924.94220320288|924.94220320288|924.94220320288|924.94220320288|924.94220320288|924.94220320288|924.94220320288|924.94220320288|924.94220320288|924.94220320288|924.94220320288
00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH||3741.5533783265|3741.5533783265|3741.5533783265|3741.5533783265|3741.5533783265|3741.5533783265|3741.5533783265|3741.5533783265|3741.5533783265|3741.5533783265|3741.5533783265|3741.5533783265|3741.5533783265|3741.5533783265|3741.5533783265|3741.5533783265|3741.5533783265|3741.5533783265|3741.5533783265|3741.5533783265|3741.5533783265|3741.5533783265|3741.5533783265|3741.5533783265|3741.5533783265|3741.5533783265|3741.5533783265|3741.5533783265|3741.5533783265|3741.5533783265|3741.5533783265|3741.5533783265|3741.5533783265|3741.5533783265|3741.5533783265|3741.5533783265|3741.5533783265|3741.5533783265|3741.5533783265|3741.5533783265|3741.5533783265|3741.5533783265|3741.5533783265|3741.5533783265|3741.5533783265|3741.5533783265|3741.5533783265|3741.5533783265|3741.5533783265|3741.5533783265|3741.5533783265|3741.5533783265|3741.5533783265|3741.5533783265|3741.5533783265|3741.5533783265|3741.5533783265|3741.5533783265|3741.5533783265|3741.5533783265|3741.5533783265|3741.5533783265|3741.5533783265|3741.5533783265|3741.5533783265|4245.5897992993|4245.5897992993|4245.5897992993|4245.5897992993|4245.5897992993|4245.5897992993|4245.5897992993|4245.5897992993|4245.5897992993|4245.5897992993|4245.5897992993|4245.5897992993|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|4402.8142978764|5391.3112078325|5391.3112078325|5391.3112078325|5391.3112078325|5391.3112078325|5391.3112078325|5391.3112078325|5391.3112078325|5391.3112078325|5391.3112078325|5391.3112078325|5391.3112078325|5391.3112078325|5391.3112078325|5391.3112078325|5391.3112078325|5391.3112078325|5391.3112078325|5391.3112078325|5391.3112078325|5391.3112078325|5391.3112078325|5391.3112078325|5391.3112078325|5391.3112078325|5391.3112078325|5391.3112078325|5391.3112078325|5391.3112078325|5391.3112078325|5391.3112078325|5391.3112078325|5391.3112078325|5391.3112078325|5391.3112078325|5391.3112078325|5391.3112078325|5391.3112078325|5391.3112078325|5391.3112078325|5391.3112078325|5391.3112078325|5391.3112078325|5391.3112078325|5391.3112078325|5391.3112078325|5391.3112078325
00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||866.51528590952|866.51528590952|866.51528590952|866.51528590952|866.51528590952|866.51528590952|866.51528590952|866.51528590952|866.51528590952|866.51528590952|866.51528590952|866.51528590952|866.51528590952|866.51528590952|866.51528590952|866.51528590952|866.51528590952|866.51528590952|866.51528590952|866.51528590952|866.51528590952|866.51528590952|866.51528590952|866.51528590952|866.51528590952|866.51528590952|866.51528590952|866.51528590952|866.51528590952|866.51528590952|866.51528590952|866.51528590952|866.51528590952|866.51528590952|866.51528590952|866.51528590952|866.51528590952|866.51528590952|866.51528590952|866.51528590952|866.51528590952|866.51528590952|866.51528590952|866.51528590952|866.51528590952|866.51528590952|866.51528590952|866.51528590952|866.51528590952|866.51528590952|866.51528590952|866.51528590952|866.51528590952|866.51528590952|866.51528590952|866.51528590952|866.51528590952|866.51528590952|866.51528590952|866.51528590952|866.51528590952|866.51528590952|866.51528590952|866.51528590952|866.51528590952|866.51528590952|866.51528590952|866.51528590952|866.51528590952|866.51528590952|866.51528590952|866.51528590952|866.51528590952|866.51528590952|866.51528590952|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|507.15226350939|565.57629475788|565.57629475788|565.57629475788|565.57629475788|565.57629475788|565.57629475788|565.57629475788|565.57629475788|565.57629475788|565.57629475788|565.57629475788|565.57629475788|565.57629475788|565.57629475788|565.57629475788|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327|430.64622084327
00032|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH||46.471245743736|46.471245743736|46.471245743736|46.471245743736|46.471245743736|46.471245743736|46.471245743736|46.471245743736|46.471245743736|46.471245743736|46.471245743736|46.471245743736|46.471245743736|46.471245743736|46.471245743736|46.471245743736|46.471245743736|46.471245743736|46.471245743736|46.471245743736|46.471245743736|46.471245743736|46.471245743736|46.471245743736|46.471245743736|46.471245743736|46.471245743736|46.471245743736|53.5315176|53.5315176|53.5315176|53.5315176|53.5315176|53.5315176|53.5315176|53.5315176|53.5315176|53.5315176|53.5315176|53.5315176|53.5315176|53.5315176|53.5315176|53.5315176|53.5315176|53.5315176|53.5315176|53.5315176|53.5315176|53.5315176|53.5315176|53.5315176|53.5315176|53.5315176|53.5315176|53.5315176|53.5315176|53.5315176|53.5315176|53.5315176|53.5315176|53.5315176|53.5315176|53.5315176|53.5315176|53.5315176|53.5315176|53.5315176|53.5315176|53.5315176|53.5315176|53.5315176|53.5315176|53.5315176|53.5315176|53.5315176|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE||1207.7727863646|1207.7727863646|1207.7727863646|1207.7727863646|1207.7727863646|1207.7727863646|1207.7727863646|1207.7727863646|1207.7727863646|1207.7727863646|1207.7727863646|1207.7727863646|1207.7727863646|1207.7727863646|1207.7727863646|1207.7727863646|1207.7727863646|1207.7727863646|1207.7727863646|1207.7727863646|1207.7727863646|1207.7727863646|1207.7727863646|1207.7727863646|1207.7727863646|1207.7727863646|1207.7727863646|1207.7727863646|1207.7727863646|1207.7727863646|1207.7727863646|1207.7727863646|1207.7727863646|1207.7727863646|1207.7727863646|1207.7727863646|1207.7727863646|1207.7727863646|1207.7727863646|1207.7727863646|1207.7727863646|1207.7727863646|1207.7727863646|1207.7727863646|1207.7727863646|1207.7727863646|1207.7727863646|1207.7727863646|1207.7727863646|1207.7727863646|1207.7727863646|1207.7727863646|1207.7727863646|1207.7727863646|1207.7727863646|1207.7727863646|1207.7727863646|1207.7727863646|1207.7727863646|1207.7727863646|1207.7727863646|1207.7727863646|1207.7727863646|1207.7727863646|1207.7727863646|1207.7727863646|1207.7727863646|1207.7727863646|1207.7727863646|1207.7727863646|1207.7727863646|1207.7727863646|1207.7727863646|1207.7727863646|1207.7727863646|1207.7727863646|1207.7727863646|1207.7727863646|1207.7727863646|1207.7727863646|1207.7727863646|1207.7727863646|1207.7727863646|1207.7727863646|1207.7727863646|1207.7727863646|1207.7727863646|1207.7727863646|1207.7727863646|1207.7727863646|1207.7727863646|1207.7727863646|1207.7727863646|1207.7727863646|1207.7727863646|1207.7727863646|1207.7727863646|1207.7727863646|1207.7727863646|1207.7727863646|1207.7727863646|1207.7727863646|1207.7727863646|1207.7727863646|1207.7727863646|1207.7727863646|1207.7727863646|1207.7727863646|1207.7727863646|1207.7727863646|1207.7727863646|1207.7727863646|1207.7727863646|1207.7727863646|1207.7727863646|1207.7727863646|1207.7727863646|1207.7727863646|1207.7727863646|1207.7727863646|1207.7727863646|1209.0906952224|1209.0906952224|1209.0906952224|1209.0906952224|1209.0906952224|1209.0906952224|1209.0906952224|1209.0906952224|1209.0906952224|1209.0906952224|1209.0906952224|1209.0906952224|1209.0906952224|1209.0906952224|1209.0906952224|1209.0906952224|1209.0906952224|1209.0906952224|1209.0906952224|1209.0906952224|1209.0906952224|1209.0906952224|1209.0906952224|1209.0906952224|1209.0906952224|1209.0906952224|1209.0906952224|1209.0906952224|1209.0906952224|1209.0906952224|1209.0906952224|1209.0906952224|1209.0906952224|1209.0906952224|1209.0906952224|1209.0906952224|1209.0906952224|1209.0906952224|1209.0906952224|1209.0906952224|1209.0906952224|1209.0906952224|1209.0906952224|1209.0906952224|1209.0906952224|1209.0906952224|1209.0906952224|1209.0906952224|1209.0906952224|1209.0906952224|1209.0906952224|1209.0906952224|1209.0906952224|1209.0906952224|1209.0906952224|1209.0906952224|1209.0906952224|1209.0906952224|1209.0906952224|1209.0906952224|1209.0906952224|1209.0906952224|1209.0906952224|1209.0906952224|1209.0906952224|1209.0906952224|1209.0906952224|1209.0906952224|1209.0906952224|1209.0906952224|1209.0906952224|1209.0906952224|1209.0906952224|1209.0906952224|1209.0906952224|1209.0906952224|1209.0906952224|1209.0906952224|1209.0906952224|1209.0906952224|1209.0906952224|1209.0906952224|1209.0906952224|1500.447612646|1500.447612646|1500.447612646|1500.447612646|1500.447612646|1500.447612646|1500.447612646|1500.447612646|1500.447612646|1500.447612646|1500.447612646|1500.447612646|1500.447612646|1500.447612646|1500.447612646|1500.447612646|1500.447612646|1500.447612646|1117.843364335|1117.843364335|1117.843364335|1117.843364335|1117.843364335|1117.843364335|1117.843364335|1117.843364335|1117.843364335|1117.843364335|1117.843364335|1117.843364335|1117.843364335|1117.843364335|1117.843364335|1117.843364335|1117.843364335|1117.843364335|1117.843364335|1117.843364335|1117.843364335|1117.843364335|1117.843364335|1117.843364335|1117.843364335|1117.843364335|1117.843364335|1117.843364335|1117.843364335
00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH||82.914221558315|82.914221558315|82.914221558315|82.914221558315|82.914221558315|82.914221558315|82.914221558315|82.914221558315|82.914221558315|82.914221558315|82.914221558315|82.914221558315|82.914221558315|82.914221558315|82.914221558315|82.914221558315|82.914221558315|82.914221558315|82.914221558315|82.914221558315|82.914221558315|82.914221558315|82.914221558315|82.914221558315|82.914221558315|82.914221558315|82.914221558315|82.914221558315|82.914221558315|82.914221558315|82.914221558315|82.914221558315|82.914221558315|82.914221558315|82.914221558315|82.914221558315|82.914221558315|82.914221558315|82.914221558315|82.914221558315|82.914221558315|82.914221558315|82.914221558315|82.914221558315|82.914221558315|82.914221558315|82.914221558315|82.914221558315|105.07841073455|105.07841073455|105.07841073455|105.07841073455|105.07841073455|105.07841073455|105.07841073455|105.07841073455|105.07841073455|105.07841073455|105.07841073455|105.07841073455|105.07841073455|105.07841073455|105.07841073455|105.07841073455|105.07841073455|105.07841073455|105.07841073455|105.07841073455|105.07841073455|105.07841073455|105.07841073455|105.07841073455|105.07841073455|105.07841073455|105.07841073455|105.07841073455|105.07841073455|105.07841073455|105.07841073455|105.07841073455|105.07841073455|105.07841073455|105.07841073455|105.07841073455|105.07841073455|105.07841073455|105.07841073455|105.07841073455|105.07841073455|105.07841073455|105.07841073455|105.07841073455|105.07841073455|105.07841073455|105.07841073455|105.07841073455|105.07841073455|105.07841073455|105.07841073455|105.07841073455|105.07841073455|105.07841073455|105.07841073455|105.07841073455|105.07841073455|105.07841073455|105.07841073455|105.07841073455|105.07841073455|106.29226844014|106.29226844014|106.29226844014|106.29226844014|106.29226844014|106.29226844014|106.29226844014|106.29226844014|106.29226844014|106.29226844014|106.29226844014|106.29226844014|106.29226844014|106.29226844014|106.29226844014|106.29226844014|106.29226844014|106.29226844014|106.29226844014|106.29226844014|106.29226844014|106.29226844014|106.29226844014|106.29226844014|106.29226844014|106.29226844014|106.29226844014|106.29226844014|106.29226844014|106.29226844014|106.29226844014|106.29226844014|106.29226844014|106.29226844014|106.29226844014|106.29226844014|106.29226844014|106.29226844014|106.29226844014|106.29226844014|106.29226844014|106.29226844014|106.29226844014|106.29226844014|106.29226844014|106.29226844014|106.29226844014|106.29226844014|103.35291163329|103.35291163329|103.35291163329|103.35291163329|103.35291163329|103.35291163329|103.35291163329|103.35291163329|103.35291163329|103.35291163329|103.35291163329|103.35291163329|103.35291163329|103.35291163329|103.35291163329|103.35291163329|103.35291163329|103.35291163329|103.35291163329|103.35291163329|103.35291163329|103.35291163329|103.35291163329|103.35291163329|103.35291163329|103.35291163329|103.35291163329|103.35291163329|103.35291163329|103.35291163329|103.35291163329|103.35291163329|103.35291163329|103.35291163329|103.35291163329|103.35291163329|103.35291163329|103.35291163329|103.35291163329|103.35291163329|103.35291163329|103.35291163329|103.35291163329|103.35291163329|103.35291163329|103.35291163329|103.35291163329|103.35291163329|103.35291163329|103.35291163329|103.35291163329|103.35291163329|103.35291163329|103.35291163329|103.35291163329|103.35291163329|103.35291163329|103.35291163329|103.35291163329|103.35291163329|103.35291163329|103.35291163329|103.35291163329|103.35291163329|103.35291163329|103.35291163329|103.35291163329|156.12693983699|156.12693983699|156.12693983699|156.12693983699|156.12693983699|156.12693983699|156.12693983699|156.12693983699|156.12693983699|156.12693983699|156.12693983699|156.12693983699|156.12693983699|156.12693983699|156.12693983699|156.12693983699|156.12693983699|156.12693983699|156.12693983699|156.12693983699|156.12693983699|156.12693983699|156.12693983699|156.12693983699|156.12693983699|156.12693983699|156.12693983699
00035|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH||278.15516076703|278.15516076703|278.15516076703|278.15516076703|278.15516076703|278.15516076703|278.15516076703|278.15516076703|278.15516076703|278.15516076703|278.15516076703|278.15516076703|278.15516076703|278.15516076703|278.15516076703|278.15516076703|278.15516076703|278.15516076703|278.15516076703|278.15516076703|278.15516076703|278.15516076703|278.15516076703|278.15516076703|278.15516076703|278.15516076703|278.15516076703|278.15516076703|278.15516076703|278.15516076703|278.15516076703|278.15516076703|278.15516076703|278.15516076703|278.15516076703|278.15516076703|278.15516076703|278.15516076703|278.15516076703|278.15516076703|278.15516076703|278.15516076703|278.15516076703|278.15516076703|278.15516076703|278.15516076703|278.15516076703|278.15516076703|278.15516076703|278.15516076703|278.15516076703|278.15516076703|278.15516076703|278.15516076703|278.15516076703|278.15516076703|278.15516076703|278.15516076703|278.15516076703|278.15516076703|278.15516076703|278.15516076703|278.15516076703|278.15516076703|278.15516076703|278.15516076703|278.15516076703|278.15516076703|278.15516076703|278.15516076703|278.15516076703|278.15516076703|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|194.159723|81.59|81.59|81.59|81.59|81.59
00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE||1246.910047012|1246.910047012|1246.910047012|1246.910047012|1246.910047012|1246.910047012|1246.910047012|1246.910047012|1246.910047012|1246.910047012|1246.910047012|1246.910047012|1246.910047012|1246.910047012|1246.910047012|1246.910047012|1246.910047012|1246.910047012|1246.910047012|1246.910047012|1246.910047012|1246.910047012|1246.910047012|1246.910047012|1246.910047012|1246.910047012|1246.910047012|1246.910047012|1246.910047012|1246.910047012|1246.910047012|1246.910047012|1246.910047012|1246.910047012|1246.910047012|1246.910047012|1246.910047012|1246.910047012|1246.910047012|1246.910047012|1246.910047012|1246.910047012|1246.910047012|1246.910047012|1246.910047012|1246.910047012|1246.910047012|1246.910047012|1246.910047012|1078.5206222588|1078.5206222588|1078.5206222588|1078.5206222588|1078.5206222588|1078.5206222588|1078.5206222588|1078.5206222588|1078.5206222588|1078.5206222588|1078.5206222588|1078.5206222588|1078.5206222588|1078.5206222588|1078.5206222588|1078.5206222588|1078.5206222588|1078.5206222588|1078.5206222588|1078.5206222588|1078.5206222588|1078.5206222588|1078.5206222588|1078.5206222588|1078.5206222588|1078.5206222588|1078.5206222588|1078.5206222588|1078.5206222588|1078.5206222588|1078.5206222588|1078.5206222588|1078.5206222588|1078.5206222588|1078.5206222588|1078.5206222588|1078.5206222588|1078.5206222588|1078.5206222588|1078.5206222588|1078.5206222588|1078.5206222588|1078.5206222588|1078.5206222588|1078.5206222588|1078.5206222588|1078.5206222588|1078.5206222588|1078.5206222588|1078.5206222588|1078.5206222588|1078.5206222588|1078.5206222588|1078.5206222588|1078.5206222588|1078.5206222588|1078.5206222588|1078.5206222588|1078.5206222588|1078.5206222588|1078.5206222588|1078.5206222588|1078.5206222588|1078.5206222588|1078.5206222588|1078.5206222588|1078.5206222588|1078.5206222588|1078.5206222588|1078.5206222588|1078.5206222588|1078.5206222588|1078.5206222588|1078.5206222588|1078.5206222588|1078.5206222588|1078.5206222588|1078.5206222588|1067.7681965198|1067.7681965198|1067.7681965198|1067.7681965198|1067.7681965198|1067.7681965198|1067.7681965198|1067.7681965198|1067.7681965198|1067.7681965198|1067.7681965198|1067.7681965198|1067.7681965198|1067.7681965198|1067.7681965198|1067.7681965198|1067.7681965198|1067.7681965198|1067.7681965198|1067.7681965198|1067.7681965198|1067.7681965198|1067.7681965198|1067.7681965198|1067.7681965198|1067.7681965198|1067.7681965198|1067.7681965198|1067.7681965198|1067.7681965198|1067.7681965198|1067.7681965198|1067.7681965198|1067.7681965198|1067.7681965198|1067.7681965198|1067.7681965198|1067.7681965198|1067.7681965198|1067.7681965198|1067.7681965198|1067.7681965198|1067.7681965198|1067.7681965198|1067.7681965198|1067.7681965198|1067.7681965198|1067.7681965198|1067.7681965198|1067.7681965198|1067.7681965198|1067.7681965198|1067.7681965198|1067.7681965198|1067.7681965198|1067.7681965198|1067.7681965198|1067.7681965198|1067.7681965198|1067.7681965198|1067.7681965198|1067.7681965198|1067.7681965198|1067.7681965198|1067.7681965198|1067.7681965198|1067.7681965198|1067.7681965198|1067.7681965198|1067.7681965198|1067.7681965198|1067.7681965198|1067.7681965198|1067.7681965198|1067.7681965198|1067.7681965198|1067.7681965198|1067.7681965198|1067.7681965198|1067.7681965198|1067.7681965198|1067.7681965198|1067.7681965198|1067.7681965198|1067.7681965198|1067.7681965198|1067.7681965198|1067.7681965198|1067.7681965198|1067.7681965198|1067.7681965198|1067.7681965198|1067.7681965198|1067.7681965198|1067.7681965198|849.80914659989|849.80914659989|849.80914659989|849.80914659989|849.80914659989|849.80914659989|849.80914659989|849.80914659989|849.80914659989|849.80914659989|849.80914659989|849.80914659989|849.80914659989|849.80914659989|849.80914659989|849.80914659989|849.80914659989|849.80914659989|849.80914659989|849.80914659989|849.80914659989|849.80914659989|849.80914659989|849.80914659989|849.80914659989|849.80914659989|849.80914659989|849.80914659989|849.80914659989
00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH||1075.6354163736|1075.6354163736|1075.6354163736|1075.6354163736|1075.6354163736|1075.6354163736|1075.6354163736|1075.6354163736|1075.6354163736|1075.6354163736|1075.6354163736|1075.6354163736|1075.6354163736|1075.6354163736|1075.6354163736|1075.6354163736|1075.6354163736|1075.6354163736|1075.6354163736|1075.6354163736|1075.6354163736|1075.6354163736|1075.6354163736|1075.6354163736|1075.6354163736|1075.6354163736|1075.6354163736|1075.6354163736|1075.6354163736|1075.6354163736|1075.6354163736|1075.6354163736|1075.6354163736|1075.6354163736|1075.6354163736|1075.6354163736|1075.6354163736|1075.6354163736|1075.6354163736|1075.6354163736|1075.6354163736|1075.6354163736|1075.6354163736|1075.6354163736|1075.6354163736|1075.6354163736|1075.6354163736|1075.6354163736|1075.6354163736|1075.6354163736|1075.6354163736|1075.6354163736|1075.6354163736|1075.6354163736|1075.6354163736|1075.6354163736|1075.6354163736|1075.6354163736|1075.6354163736|1075.6354163736|1075.6354163736|1075.6354163736|1075.6354163736|1075.6354163736|1075.6354163736|1075.6354163736|1075.6354163736|1075.6354163736|1075.6354163736|1075.6354163736|1075.6354163736|1075.6354163736|1075.6354163736|1075.6354163736|1075.6354163736|1075.6354163736|1075.6354163736|1075.6354163736|1075.6354163736|1075.6354163736|1075.6354163736|1075.6354163736|1075.6354163736|1075.6354163736|1075.6354163736|1075.6354163736|1075.6354163736|1075.6354163736|1075.6354163736|1075.6354163736|1075.6354163736|1075.6354163736|1075.6354163736|1075.6354163736|865.38216545474|865.38216545474|865.38216545474|865.38216545474|865.38216545474|865.38216545474|865.38216545474|865.38216545474|865.38216545474|865.38216545474|865.38216545474|865.38216545474|865.38216545474|865.38216545474|865.38216545474|865.38216545474|865.38216545474|865.38216545474|865.38216545474|865.38216545474|865.38216545474|865.38216545474|865.38216545474|865.38216545474|865.38216545474|865.38216545474|865.38216545474|865.38216545474|865.38216545474|865.38216545474|865.38216545474|865.38216545474|865.38216545474|865.38216545474|865.38216545474|865.38216545474|865.38216545474|865.38216545474|865.38216545474|865.38216545474|865.38216545474|865.38216545474|865.38216545474|865.38216545474|865.38216545474|865.38216545474|865.38216545474|865.38216545474|865.38216545474|865.38216545474|865.38216545474|865.38216545474|865.38216545474|1081.5384375919|1081.5384375919|1081.5384375919|1081.5384375919|1081.5384375919|1081.5384375919|1081.5384375919|1081.5384375919|1081.5384375919|1081.5384375919|1081.5384375919|1081.5384375919|1081.5384375919|1081.5384375919|1081.5384375919|1081.5384375919|1081.5384375919|1081.5384375919|1081.5384375919|1081.5384375919|1081.5384375919|1081.5384375919|1081.5384375919|1081.5384375919|1081.5384375919|1081.5384375919|1081.5384375919|1081.5384375919|1081.5384375919|1081.5384375919|1081.5384375919|1081.5384375919|1081.5384375919|1081.5384375919|1081.5384375919|1081.5384375919|1081.5384375919|1081.5384375919|1081.5384375919|1081.5384375919|1081.5384375919|1081.5384375919|1081.5384375919|1081.5384375919|1081.5384375919|1081.5384375919|1081.5384375919|1081.5384375919|1081.5384375919|1081.5384375919|1081.5384375919|1081.5384375919|1081.5384375919|1081.5384375919|1081.5384375919|1081.5384375919|1081.5384375919|1081.5384375919|1081.5384375919|1081.5384375919|1081.5384375919|1081.5384375919|1081.5384375919|1081.5384375919|1081.5384375919|1081.5384375919|1081.5384375919|1081.5384375919|1081.5384375919|1081.5384375919|1081.5384375919|1081.5384375919|1081.5384375919|1081.5384375919|1081.5384375919|1081.5384375919|1081.5384375919|1081.5384375919|1081.5384375919|1081.5384375919|1081.5384375919|1081.5384375919|1081.5384375919|1081.5384375919|1081.5384375919|1081.5384375919|1081.5384375919|1081.5384375919|1081.5384375919|1081.5384375919|1081.5384375919|1081.5384375919|1081.5384375919|1060.7477810826|1060.7477810826|1060.7477810826|1060.7477810826|1060.7477810826|1060.7477810826|1060.7477810826|1060.7477810826|1060.7477810826|1060.7477810826|1060.7477810826
00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE|||2824.370707936|2824.370707936|2824.370707936|2824.370707936|2824.370707936|2824.370707936|2824.370707936|2824.370707936|2824.370707936|2824.370707936|2824.370707936|2824.370707936|2824.370707936|2824.370707936|2824.370707936|2824.370707936|2824.370707936|2824.370707936|2824.370707936|2824.370707936|2824.370707936|2824.370707936|2824.370707936|2824.370707936|2824.370707936|2824.370707936|2824.370707936|2824.370707936|2824.370707936|2824.370707936|2824.370707936|2824.370707936|2824.370707936|2824.370707936|2824.370707936|2824.370707936|2824.370707936|2824.370707936|2824.370707936|2824.370707936|2824.370707936|2824.370707936|2824.370707936|2824.370707936|2824.370707936|2824.370707936|2824.370707936|2824.370707936|2824.370707936|2824.370707936|2824.370707936|2824.370707936|2824.370707936|2824.370707936|2824.370707936|2824.370707936|2824.370707936|2824.370707936|2824.370707936|2824.370707936|2824.370707936|2824.370707936|2824.370707936|2824.370707936|2824.370707936|2824.370707936|2824.370707936|2824.370707936|2824.370707936|2824.370707936|2824.370707936|2824.370707936|2824.370707936|2824.370707936|2824.370707936|2824.370707936|2824.370707936|2824.370707936|2824.370707936|2824.370707936|2824.370707936|2824.370707936|2824.370707936|2824.370707936|2824.370707936|2824.370707936|2824.370707936|2824.370707936|2824.370707936|2824.370707936|2824.370707936|2824.370707936|2824.370707936|2824.370707936|2824.370707936|2824.370707936|2824.370707936|2824.370707936|2824.370707936|2824.370707936|2824.370707936|2824.370707936|2824.370707936|2824.370707936|2824.370707936|2824.370707936|2824.370707936|2824.370707936|2824.370707936|2824.370707936|2824.370707936|2824.370707936|2824.370707936|2824.370707936|2824.370707936|2824.370707936|2824.370707936|2824.370707936|2824.370707936|2824.370707936|2824.370707936|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2950.1349613378|2711.7952746489|2711.7952746489|2711.7952746489|2711.7952746489|2711.7952746489
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE||632.37963629581|632.37963629581|632.37963629581|632.37963629581|632.37963629581|632.37963629581|632.37963629581|632.37963629581|632.37963629581|632.37963629581|632.37963629581|632.37963629581|632.37963629581|632.37963629581|706.72735392916|706.72735392916|706.72735392916|706.72735392916|706.72735392916|706.72735392916|706.72735392916|706.72735392916|706.72735392916|706.72735392916|706.72735392916|706.72735392916|706.72735392916|706.72735392916|706.72735392916|706.72735392916|706.72735392916|706.72735392916|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|632.79194327671|464.23683369774|464.23683369774|464.23683369774|464.23683369774|464.23683369774|464.23683369774|464.23683369774|464.23683369774|464.23683369774|464.23683369774|464.23683369774|464.23683369774|464.23683369774|464.23683369774|464.23683369774|464.23683369774|464.23683369774|464.23683369774|464.23683369774|464.23683369774|464.23683369774|464.23683369774|464.23683369774|464.23683369774|464.23683369774|464.23683369774|464.23683369774|464.23683369774|464.23683369774|464.23683369774|464.23683369774|464.23683369774|464.23683369774
00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||9331.353838908|9331.353838908|9331.353838908|9331.353838908|9331.353838908|9331.353838908|9331.353838908|9331.353838908|9331.353838908|9331.353838908|9331.353838908|9331.353838908|9331.353838908|9331.353838908|9331.353838908|9331.353838908|9331.353838908|9331.353838908|9331.353838908|9331.353838908|9331.353838908|9331.353838908|9331.353838908|9331.353838908|9331.353838908|9331.353838908|9331.353838908|9331.353838908|9331.353838908|9331.353838908|9331.353838908|9331.353838908|9331.353838908|9331.353838908|9331.353838908|9331.353838908|9331.353838908|9331.353838908|9331.353838908|9331.353838908|9331.353838908|9331.353838908|9331.353838908|9331.353838908|9023.6474605048|9023.6474605048|9023.6474605048|9023.6474605048|9023.6474605048|9023.6474605048|9023.6474605048|9023.6474605048|9023.6474605048|9023.6474605048|9023.6474605048|9023.6474605048|9023.6474605048|9023.6474605048|9023.6474605048|9023.6474605048|9023.6474605048|9023.6474605048|9023.6474605048|9023.6474605048|9023.6474605048|9023.6474605048|9023.6474605048|9023.6474605048|9023.6474605048|9023.6474605048|9023.6474605048|9023.6474605048|9023.6474605048|9023.6474605048|9023.6474605048|9023.6474605048|9023.6474605048|9023.6474605048|9023.6474605048|9023.6474605048|9023.6474605048|9023.6474605048|9023.6474605048|9023.6474605048|9023.6474605048|9023.6474605048|8697.4076977617|8697.4076977617|8697.4076977617|8697.4076977617|8697.4076977617|8697.4076977617|8697.4076977617|8697.4076977617|8697.4076977617|8697.4076977617|8697.4076977617|8697.4076977617|8697.4076977617|8697.4076977617|8697.4076977617|8697.4076977617|8697.4076977617|8697.4076977617|8697.4076977617|8697.4076977617|8697.4076977617|8697.4076977617|8697.4076977617|8697.4076977617|8697.4076977617|8697.4076977617|8697.4076977617|8697.4076977617|8697.4076977617|8697.4076977617|8697.4076977617|8697.4076977617|8697.4076977617|8697.4076977617|8697.4076977617|8697.4076977617|7036.7376195483|7036.7376195483|7036.7376195483|7036.7376195483|7036.7376195483|7036.7376195483|7036.7376195483|7036.7376195483|7036.7376195483|7036.7376195483|7036.7376195483|7036.7376195483|7036.7376195483|7036.7376195483|7036.7376195483|7036.7376195483|7036.7376195483|7036.7376195483|7036.7376195483|7036.7376195483|7036.7376195483|7036.7376195483|7036.7376195483|7036.7376195483|7036.7376195483|7036.7376195483|7036.7376195483|7036.7376195483|7036.7376195483|7036.7376195483|7036.7376195483|7036.7376195483|7036.7376195483|7036.7376195483|7036.7376195483|7036.7376195483|7036.7376195483|7036.7376195483|7036.7376195483|7036.7376195483|7036.7376195483|7036.7376195483|7036.7376195483|7036.7376195483|7036.7376195483|7036.7376195483|7036.7376195483|7036.7376195483|7036.7376195483|7036.7376195483|7036.7376195483|7036.7376195483|7036.7376195483|7036.7376195483|7036.7376195483|7036.7376195483|7036.7376195483|7036.7376195483|7036.7376195483|7036.7376195483|7036.7376195483|7036.7376195483|7036.7376195483|7036.7376195483|7036.7376195483|7036.7376195483|7036.7376195483|7036.7376195483|7036.7376195483|7036.7376195483|7036.7376195483|7036.7376195483|7036.7376195483|7036.7376195483|7036.7376195483|7036.7376195483|7036.7376195483|7036.7376195483|7036.7376195483|7036.7376195483|7036.7376195483|7036.7376195483|7036.7376195483|7036.7376195483|7036.7376195483|7036.7376195483|7036.7376195483|7036.7376195483|7036.7376195483|7036.7376195483|7036.7376195483|7036.7376195483|7036.7376195483|7036.7376195483|7036.7376195483|7036.7376195483|7036.7376195483|7036.7376195483|7036.7376195483|7036.7376195483|7036.7376195483|7036.7376195483|7036.7376195483|7036.7376195483|7036.7376195483|7036.7376195483|7036.7376195483|7036.7376195483|7036.7376195483|7036.7376195483|7036.7376195483|7036.7376195483|7036.7376195483|7036.7376195483|7036.7376195483|7036.7376195483|7036.7376195483|4843.8361277798|4843.8361277798|4843.8361277798|4843.8361277798|4843.8361277798|4843.8361277798|4843.8361277798|4843.8361277798|4843.8361277798|4843.8361277798|4843.8361277798|4843.8361277798
00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||1712.9547680609|1712.9547680609|1712.9547680609|1712.9547680609|1712.9547680609|1712.9547680609|1712.9547680609|1712.9547680609|1712.9547680609|1712.9547680609|1712.9547680609|1712.9547680609|1712.9547680609|1712.9547680609|1712.9547680609|1712.9547680609|1712.9547680609|1712.9547680609|1712.9547680609|1712.9547680609|1712.9547680609|1712.9547680609|1712.9547680609|1712.9547680609|1712.9547680609|1712.9547680609|1712.9547680609|1712.9547680609|1712.9547680609|1712.9547680609|1712.9547680609|1712.9547680609|1712.9547680609|1712.9547680609|1712.9547680609|1712.9547680609|1712.9547680609|1712.9547680609|1712.9547680609|1712.9547680609|1712.9547680609|1712.9547680609|1712.9547680609|1712.9547680609|1712.9547680609|1712.9547680609|1712.9547680609|1712.9547680609|1712.9547680609|1712.9547680609|1712.9547680609|1712.9547680609|1712.9547680609|1712.9547680609|1712.9547680609|1712.9547680609|1712.9547680609|1712.9547680609|1712.9547680609|1712.9547680609|1712.9547680609|1712.9547680609|1712.9547680609|1712.9547680609|1712.9547680609|1712.9547680609|1712.9547680609|1712.9547680609|1712.9547680609|1712.9547680609|1712.9547680609|1712.9547680609|1085.0413429156|1085.0413429156|1085.0413429156|1085.0413429156|1085.0413429156|1085.0413429156|1085.0413429156|1085.0413429156|1085.0413429156|1085.0413429156|1085.0413429156|1085.0413429156|1085.0413429156|1085.0413429156|1085.0413429156|1085.0413429156|1085.0413429156|1085.0413429156|1085.0413429156|1085.0413429156|1085.0413429156|1085.0413429156|1085.0413429156|1085.0413429156|1085.0413429156|1085.0413429156|1085.0413429156|1085.0413429156|1085.0413429156|1085.0413429156|1085.0413429156|1085.0413429156|1085.0413429156|1085.0413429156|1085.0413429156|1085.0413429156|1085.0413429156|1085.0413429156|1085.0413429156|1085.0413429156|1085.0413429156|1085.0413429156|1085.0413429156|1085.0413429156|1085.0413429156|1085.0413429156|1085.0413429156|1085.0413429156|1085.0413429156|1085.0413429156|1085.0413429156|1085.0413429156|1085.0413429156|1085.0413429156|1085.0413429156|1085.0413429156|1085.0413429156|1085.0413429156|1085.0413429156|1085.0413429156|1085.0413429156|1085.0413429156|1085.0413429156|1085.0413429156|1085.0413429156|1085.0413429156|1085.0413429156|1085.0413429156|1085.0413429156|1085.0413429156|1085.0413429156|1085.0413429156|1085.0413429156|1085.0413429156|1085.0413429156|1085.0413429156|1085.0413429156|1085.0413429156|1085.0413429156|1050.5619013145|1050.5619013145|1050.5619013145|1050.5619013145|1050.5619013145|1050.5619013145|1050.5619013145|1050.5619013145|1050.5619013145|1050.5619013145|1050.5619013145|1050.5619013145|1050.5619013145|1050.5619013145|1050.5619013145|1050.5619013145|1050.5619013145|1050.5619013145|1050.5619013145|1050.5619013145|1050.5619013145|1050.5619013145|1050.5619013145|1050.5619013145|1050.5619013145|1050.5619013145|1050.5619013145|1050.5619013145|1050.5619013145|1050.5619013145|1050.5619013145|1050.5619013145|1050.5619013145|1050.5619013145|1050.5619013145|1050.5619013145|1050.5619013145|1050.5619013145|1050.5619013145|1050.5619013145|1050.5619013145|1050.5619013145|1050.5619013145|1050.5619013145|1050.5619013145|1050.5619013145|1050.5619013145|1050.5619013145|1050.5619013145|1050.5619013145|1050.5619013145|1050.5619013145|1050.5619013145|1050.5619013145|1050.5619013145|1050.5619013145|1050.5619013145|1050.5619013145|1050.5619013145|1050.5619013145|1050.5619013145|1050.5619013145|1050.5619013145|1050.5619013145|1050.5619013145|1050.5619013145|1050.5619013145|1050.5619013145|1050.5619013145|1050.5619013145|1050.5619013145|1050.5619013145|1050.5619013145|1050.5619013145|1050.5619013145|1050.5619013145|1050.5619013145|1050.5619013145|1050.5619013145|1050.5619013145|1050.5619013145|1050.5619013145|1050.5619013145|1050.5619013145|1050.5619013145|1050.5619013145|1050.5619013145|1050.5619013145|1050.5619013145|1050.5619013145|1050.5619013145|1050.5619013145|1050.5619013145|1050.5619013145|1050.5619013145|1050.5619013145|1050.5619013145|1050.5619013145|1050.5619013145|1050.5619013145
00042|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE||128.10842797163|128.10842797163|128.10842797163|128.10842797163|128.10842797163|128.10842797163|128.10842797163|128.10842797163|128.10842797163|128.10842797163|128.10842797163|128.10842797163|128.10842797163|128.10842797163|128.10842797163|128.10842797163|128.10842797163|128.10842797163|128.10842797163|128.10842797163|128.10842797163|128.10842797163|128.10842797163|128.10842797163|128.10842797163|128.10842797163|128.10842797163|128.10842797163|115.72367976335|115.72367976335|115.72367976335|115.72367976335|115.72367976335|115.72367976335|115.72367976335|115.72367976335|115.72367976335|115.72367976335|115.72367976335|115.72367976335|115.72367976335|115.72367976335|115.72367976335|115.72367976335|115.72367976335|115.72367976335|115.72367976335|115.72367976335|115.72367976335|115.72367976335|115.72367976335|115.72367976335|115.72367976335|115.72367976335|115.72367976335|115.72367976335|115.72367976335|115.72367976335|115.72367976335|115.72367976335|115.72367976335|115.72367976335|115.72367976335|115.72367976335|115.72367976335|115.72367976335|115.72367976335|115.72367976335|115.72367976335|115.72367976335|115.72367976335|115.72367976335|77.746210740725|77.746210740725|77.746210740725|77.746210740725|77.746210740725|77.746210740725|77.746210740725|77.746210740725|77.746210740725|77.746210740725|77.746210740725|77.746210740725|77.746210740725|77.746210740725|77.746210740725|77.746210740725|77.746210740725|77.746210740725|77.746210740725|77.746210740725|77.746210740725|77.746210740725|77.746210740725|77.746210740725|77.746210740725|77.746210740725|77.746210740725|77.746210740725|77.746210740725|77.746210740725|77.746210740725|77.746210740725|77.746210740725|77.746210740725|77.746210740725|77.746210740725|77.746210740725|77.746210740725|77.746210740725|77.746210740725|77.746210740725|77.746210740725|77.746210740725|77.746210740725|77.746210740725|77.746210740725|77.746210740725|77.746210740725|77.746210740725|77.746210740725|77.746210740725|77.746210740725|77.746210740725|77.746210740725|77.746210740725|77.746210740725|77.746210740725|77.746210740725|77.746210740725|77.746210740725|77.746210740725|77.746210740725|77.746210740725|77.746210740725|77.746210740725|77.746210740725|77.746210740725|77.746210740725|77.746210740725|77.746210740725|77.746210740725|77.746210740725|77.746210740725|77.746210740725|77.746210740725|77.746210740725|77.746210740725|77.746210740725|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332
00043|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE||80.139421333006|80.139421333006|80.139421333006|80.139421333006|80.139421333006|80.139421333006|80.139421333006|80.139421333006|80.139421333006|80.139421333006|80.139421333006|80.139421333006|80.139421333006|80.139421333006|80.139421333006|80.139421333006|80.139421333006|80.139421333006|80.139421333006|80.139421333006|80.139421333006|80.139421333006|80.139421333006|80.139421333006|80.139421333006|80.139421333006|80.139421333006|80.139421333006|74.920461953337|74.920461953337|74.920461953337|74.920461953337|74.920461953337|74.920461953337|74.920461953337|74.920461953337|74.920461953337|74.920461953337|74.920461953337|74.920461953337|74.920461953337|74.920461953337|74.920461953337|74.920461953337|74.920461953337|74.920461953337|74.920461953337|74.920461953337|74.920461953337|74.920461953337|74.920461953337|74.920461953337|74.920461953337|74.920461953337|74.920461953337|74.920461953337|74.920461953337|74.920461953337|74.920461953337|74.920461953337|74.920461953337|74.920461953337|74.920461953337|74.920461953337|74.920461953337|74.920461953337|74.920461953337|74.920461953337|74.920461953337|74.920461953337|74.920461953337|74.920461953337|74.920461953337|74.920461953337|74.920461953337|74.920461953337|74.920461953337|74.920461953337|74.920461953337|74.920461953337|74.920461953337|74.920461953337|74.920461953337|74.920461953337|74.920461953337|74.920461953337|74.920461953337|74.920461953337|74.920461953337|74.920461953337|74.920461953337|74.920461953337|74.920461953337|74.920461953337|74.920461953337|74.920461953337|74.920461953337|74.920461953337|74.920461953337|74.920461953337|74.920461953337|74.920461953337|74.920461953337|74.920461953337|74.920461953337|74.920461953337|74.920461953337|74.920461953337|74.920461953337|74.920461953337|74.920461953337|74.920461953337|74.920461953337|74.920461953337|74.920461953337|74.920461953337|74.920461953337|74.920461953337|74.920461953337|74.920461953337|74.920461953337|74.920461953337|74.920461953337|74.920461953337|74.920461953337|74.920461953337|74.920461953337|74.920461953337|74.920461953337|74.920461953337|74.920461953337|74.920461953337|74.920461953337|74.920461953337|74.920461953337|74.920461953337|74.920461953337|74.920461953337|74.920461953337|74.920461953337|74.920461953337|74.920461953337|74.920461953337|74.920461953337|74.920461953337|74.920461953337|74.920461953337|74.920461953337|74.920461953337|74.920461953337|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|82.914|82.914|82.914|82.914|82.914
00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE||764.07678211538|764.07678211538|764.07678211538|764.07678211538|764.07678211538|764.07678211538|764.07678211538|764.07678211538|764.07678211538|764.07678211538|764.07678211538|764.07678211538|764.07678211538|764.07678211538|764.07678211538|764.07678211538|764.07678211538|764.07678211538|764.07678211538|764.07678211538|764.07678211538|764.07678211538|764.07678211538|764.07678211538|764.07678211538|764.07678211538|764.07678211538|764.07678211538|764.07678211538|764.07678211538|764.07678211538|764.07678211538|764.07678211538|764.07678211538|764.07678211538|764.07678211538|764.07678211538|764.07678211538|764.07678211538|764.07678211538|764.07678211538|764.07678211538|764.07678211538|764.07678211538|764.07678211538|764.07678211538|764.07678211538|764.07678211538|764.07678211538|764.07678211538|764.07678211538|764.07678211538|764.07678211538|764.07678211538|764.07678211538|764.07678211538|764.07678211538|764.07678211538|764.07678211538|764.07678211538|764.07678211538|764.07678211538|764.07678211538|764.07678211538|764.07678211538|764.07678211538|764.07678211538|572.6295460009|572.6295460009|572.6295460009|572.6295460009|572.6295460009|572.6295460009|572.6295460009|572.6295460009|572.6295460009|572.6295460009|572.6295460009|572.6295460009|572.6295460009|572.6295460009|572.6295460009|572.6295460009|572.6295460009|572.6295460009|572.6295460009|572.6295460009|572.6295460009|572.6295460009|572.6295460009|572.6295460009|572.6295460009|572.6295460009|572.6295460009|572.6295460009|572.6295460009|572.6295460009|572.6295460009|572.6295460009|572.6295460009|572.6295460009|572.6295460009|572.6295460009|572.6295460009|572.6295460009|572.6295460009|572.6295460009|572.6295460009|572.6295460009|572.6295460009|572.6295460009|572.6295460009|572.6295460009|572.6295460009|572.6295460009|572.6295460009|572.6295460009|572.6295460009|572.6295460009|572.6295460009|572.6295460009|572.6295460009|572.6295460009|572.6295460009|572.6295460009|572.6295460009|572.6295460009|572.6295460009|572.6295460009|572.6295460009|572.6295460009|572.6295460009|647.55854527462|647.55854527462|647.55854527462|647.55854527462|647.55854527462|647.55854527462|647.55854527462|647.55854527462|647.55854527462|647.55854527462|647.55854527462|647.55854527462|647.55854527462|647.55854527462|647.55854527462|647.55854527462|647.55854527462|647.55854527462|647.55854527462|647.55854527462|647.55854527462|647.55854527462|647.55854527462|647.55854527462|647.55854527462|647.55854527462|647.55854527462|647.55854527462|647.55854527462|647.55854527462|647.55854527462|647.55854527462|647.55854527462|647.55854527462|647.55854527462|647.55854527462|647.55854527462|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119|560.68102106119
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE||301.8601931221|301.8601931221|301.8601931221|301.8601931221|301.8601931221|301.8601931221|301.8601931221|301.8601931221|301.8601931221|301.8601931221|301.8601931221|301.8601931221|301.8601931221|301.8601931221|301.8601931221|301.8601931221|301.8601931221|301.8601931221|301.8601931221|301.8601931221|301.8601931221|301.8601931221|301.8601931221|301.8601931221|301.8601931221|301.8601931221|301.8601931221|301.8601931221|301.8601931221|301.8601931221|301.8601931221|301.8601931221|301.8601931221|301.8601931221|301.8601931221|301.8601931221|301.8601931221|301.8601931221|301.8601931221|301.8601931221|301.8601931221|301.8601931221|301.8601931221|301.8601931221|301.8601931221|301.8601931221|301.8601931221|301.8601931221|301.8601931221|301.8601931221|301.8601931221|301.8601931221|301.8601931221|301.8601931221|301.8601931221|301.8601931221|301.8601931221|301.8601931221|301.8601931221|301.8601931221|301.8601931221|301.8601931221|301.8601931221|301.8601931221|301.8601931221|301.8601931221|301.8601931221|301.8601931221|301.8601931221|301.8601931221|301.8601931221|301.8601931221|301.8601931221|301.8601931221|301.8601931221|301.8601931221|301.8601931221|301.8601931221|301.8601931221|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|298.23072519646|350.74826254773|350.74826254773|350.74826254773|350.74826254773|350.74826254773|350.74826254773|350.74826254773|350.74826254773|350.74826254773|350.74826254773|350.74826254773|350.74826254773|350.74826254773|350.74826254773|350.74826254773|350.74826254773|350.74826254773|350.74826254773|350.74826254773|350.74826254773|350.74826254773|350.74826254773|350.74826254773|350.74826254773|350.74826254773|350.74826254773|350.74826254773|350.74826254773|350.74826254773|350.74826254773|350.74826254773|350.74826254773|350.74826254773|350.74826254773|350.74826254773|350.74826254773|350.74826254773|350.74826254773|350.74826254773|350.74826254773|350.74826254773|350.74826254773|350.74826254773|350.74826254773|350.74826254773|350.74826254773|350.74826254773
00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH||17229.995404489|17229.995404489|17229.995404489|17229.995404489|17229.995404489|17229.995404489|17229.995404489|17229.995404489|17229.995404489|17229.995404489|17229.995404489|17229.995404489|17229.995404489|17229.995404489|17229.995404489|17229.995404489|17229.995404489|17229.995404489|17229.995404489|17229.995404489|17229.995404489|17229.995404489|17229.995404489|17229.995404489|17229.995404489|17229.995404489|17229.995404489|12607.375209993|12607.375209993|12607.375209993|12607.375209993|12607.375209993|12607.375209993|12607.375209993|12607.375209993|12607.375209993|12607.375209993|12607.375209993|12607.375209993|12607.375209993|12607.375209993|12607.375209993|12607.375209993|12607.375209993|12607.375209993|12607.375209993|12607.375209993|12607.375209993|12607.375209993|12607.375209993|12607.375209993|12607.375209993|12607.375209993|12607.375209993|12607.375209993|12607.375209993|12607.375209993|12607.375209993|12607.375209993|12607.375209993|12607.375209993|12607.375209993|12607.375209993|12607.375209993|12607.375209993|12607.375209993|12607.375209993|12607.375209993|12607.375209993|12607.375209993|12607.375209993|12607.375209993|12607.375209993|12607.375209993|12607.375209993|12607.375209993|12607.375209993|12607.375209993|12607.375209993|12607.375209993|12607.375209993|12607.375209993|12607.375209993|12607.375209993|12607.375209993|12607.375209993|12607.375209993|12607.375209993|12607.375209993|12607.375209993|12607.375209993|12607.375209993|12607.375209993|12607.375209993|12607.375209993|12607.375209993|12607.375209993|12607.375209993|12607.375209993|12607.375209993|12607.375209993|12607.375209993|12607.375209993|12607.375209993|12607.375209993|12607.375209993|12607.375209993|12607.375209993|12607.375209993|12607.375209993|12607.375209993|12607.375209993|12607.375209993|12607.375209993|12607.375209993|12607.375209993|12607.375209993|12607.375209993|12607.375209993|12607.375209993|12607.375209993|12607.375209993|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|13255.433346293|6506.3728200525|6506.3728200525|6506.3728200525|6506.3728200525|6506.3728200525
00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH||877.26428065193|877.26428065193|877.26428065193|877.26428065193|877.26428065193|877.26428065193|877.26428065193|877.26428065193|877.26428065193|877.26428065193|877.26428065193|877.26428065193|877.26428065193|877.26428065193|877.26428065193|877.26428065193|877.26428065193|877.26428065193|877.26428065193|877.26428065193|877.26428065193|877.26428065193|877.26428065193|877.26428065193|877.26428065193|877.26428065193|877.26428065193|877.26428065193|877.26428065193|877.26428065193|877.26428065193|877.26428065193|877.26428065193|877.26428065193|877.26428065193|877.26428065193|877.26428065193|877.26428065193|877.26428065193|877.26428065193|877.26428065193|877.26428065193|877.26428065193|877.26428065193|877.26428065193|877.26428065193|877.26428065193|877.26428065193|877.26428065193|877.26428065193|877.26428065193|877.26428065193|877.26428065193|877.26428065193|877.26428065193|877.26428065193|877.26428065193|877.26428065193|877.26428065193|877.26428065193|877.26428065193|877.26428065193|877.26428065193|877.26428065193|877.26428065193|877.26428065193|877.26428065193|877.26428065193|877.26428065193|877.26428065193|877.26428065193|877.26428065193|877.26428065193|877.26428065193|877.26428065193|877.26428065193|877.26428065193|877.26428065193|877.26428065193|877.26428065193|1037.8509596365|1037.8509596365|1037.8509596365|1037.8509596365|1037.8509596365|1037.8509596365|1037.8509596365|1037.8509596365|1037.8509596365|1037.8509596365|1037.8509596365|1037.8509596365|1037.8509596365|1037.8509596365|1037.8509596365|1037.8509596365|1037.8509596365|1037.8509596365|1037.8509596365|1037.8509596365|1037.8509596365|1037.8509596365|1037.8509596365|1037.8509596365|1037.8509596365|1037.8509596365|1037.8509596365|1037.8509596365|1037.8509596365|1037.8509596365|1037.8509596365|1037.8509596365|1037.8509596365|1037.8509596365|1037.8509596365|1037.8509596365|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079|1393.350374079
00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||2078.1183671603|2078.1183671603|2078.1183671603|2078.1183671603|2078.1183671603|2078.1183671603|2078.1183671603|2078.1183671603|2078.1183671603|2078.1183671603|2078.1183671603|2078.1183671603|2078.1183671603|2078.1183671603|2078.1183671603|2078.1183671603|2078.1183671603|2078.1183671603|2078.1183671603|2078.1183671603|2078.1183671603|2078.1183671603|2078.1183671603|2078.1183671603|2078.1183671603|2078.1183671603|2078.1183671603|2078.1183671603|2078.1183671603|2078.1183671603|2078.1183671603|2078.1183671603|2078.1183671603|2078.1183671603|2078.1183671603|2078.1183671603|2078.1183671603|2078.1183671603|2078.1183671603|2078.1183671603|2078.1183671603|2078.1183671603|2078.1183671603|2078.1183671603|2078.1183671603|2078.1183671603|2078.1183671603|2078.1183671603|2078.1183671603|2078.1183671603|2078.1183671603|2078.1183671603|2078.1183671603|2078.1183671603|2078.1183671603|2078.1183671603|2078.1183671603|2078.1183671603|2078.1183671603|2078.1183671603|2078.1183671603|2078.1183671603|2078.1183671603|2078.1183671603|2078.1183671603|2078.1183671603|2078.1183671603|2078.1183671603|2078.1183671603|2078.1183671603|2078.1183671603|2078.1183671603|2078.1183671603|2078.1183671603|2011.9065234728|2011.9065234728|2011.9065234728|2011.9065234728|2011.9065234728|2011.9065234728|2011.9065234728|2011.9065234728|2011.9065234728|2011.9065234728|2011.9065234728|2011.9065234728|2011.9065234728|2011.9065234728|2011.9065234728|2011.9065234728|2011.9065234728|2011.9065234728|2011.9065234728|2011.9065234728|2011.9065234728|2011.9065234728|2011.9065234728|2011.9065234728|2011.9065234728|2011.9065234728|2011.9065234728|2011.9065234728|2011.9065234728|2011.9065234728|2011.9065234728|2011.9065234728|2011.9065234728|2011.9065234728|2011.9065234728|2011.9065234728|2011.9065234728|2011.9065234728|2011.9065234728|2011.9065234728|2011.9065234728|2011.9065234728|2011.9065234728|2011.9065234728|2011.9065234728|2011.9065234728|2011.9065234728|2011.9065234728|2011.9065234728|2327.5987406699|2327.5987406699|2327.5987406699|2327.5987406699|2327.5987406699|2327.5987406699|2327.5987406699|2327.5987406699|2327.5987406699|2327.5987406699|2327.5987406699|2327.5987406699|2327.5987406699|2327.5987406699|2327.5987406699|2327.5987406699|2327.5987406699|2327.5987406699|2327.5987406699|2327.5987406699|2327.5987406699|2327.5987406699|2327.5987406699|2327.5987406699|2327.5987406699|2327.5987406699|2327.5987406699|2327.5987406699|2327.5987406699|2327.5987406699|2327.5987406699|2327.5987406699|2327.5987406699|2327.5987406699|2327.5987406699|2327.5987406699|2327.5987406699|2327.5987406699|2327.5987406699|2327.5987406699|2327.5987406699|2327.5987406699|2327.5987406699|2327.5987406699|2327.5987406699|2327.5987406699|2327.5987406699|2327.5987406699|2327.5987406699|2327.5987406699|2327.5987406699|2327.5987406699|2327.5987406699|2327.5987406699|2327.5987406699|2327.5987406699|2327.5987406699|2557.098314386|2557.098314386|2557.098314386|2557.098314386|2557.098314386|2557.098314386|2557.098314386|2557.098314386|2557.098314386|2557.098314386|2557.098314386|2557.098314386|2557.098314386|2557.098314386|2557.098314386|2557.098314386|2557.098314386|2557.098314386|2557.098314386|2557.098314386|2557.098314386|2557.098314386|2557.098314386|2557.098314386|2557.098314386|2884.292449903|2884.292449903|2884.292449903|2884.292449903|2884.292449903|2884.292449903|2884.292449903|2884.292449903|2884.292449903|2884.292449903|2884.292449903|2884.292449903|2884.292449903|2884.292449903|2884.292449903|2884.292449903|2884.292449903|2884.292449903|2884.292449903|2884.292449903|2884.292449903|2884.292449903|2884.292449903|2884.292449903|2884.292449903|2884.292449903|2884.292449903|2884.292449903|2884.292449903|2884.292449903|2884.292449903|2884.292449903|2884.292449903|2884.292449903|2884.292449903|2884.292449903|2884.292449903|2884.292449903|2884.292449903|2884.292449903|2884.292449903|2884.292449903|2884.292449903|2884.292449903|2884.292449903|2884.292449903
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE||641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|641.19172636502|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294|541.14486392294
00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH||1530.5868586793|1530.5868586793|1530.5868586793|1530.5868586793|1530.5868586793|1530.5868586793|1530.5868586793|1530.5868586793|1530.5868586793|1530.5868586793|1530.5868586793|1530.5868586793|1530.5868586793|1530.5868586793|1530.5868586793|1530.5868586793|1530.5868586793|1530.5868586793|1530.5868586793|1530.5868586793|1530.5868586793|1530.5868586793|1530.5868586793|1530.5868586793|1530.5868586793|1530.5868586793|1530.5868586793|1530.5868586793|1530.5868586793|1530.5868586793|1530.5868586793|1530.5868586793|1530.5868586793|1530.5868586793|1530.5868586793|1530.5868586793|1530.5868586793|1530.5868586793|1530.5868586793|1530.5868586793|1530.5868586793|1530.5868586793|1530.5868586793|1530.5868586793|1530.5868586793|1530.5868586793|1530.5868586793|1530.5868586793|1530.5868586793|1530.5868586793|1530.5868586793|1530.5868586793|1548.1897764374|1548.1897764374|1548.1897764374|1548.1897764374|1548.1897764374|1548.1897764374|1548.1897764374|1548.1897764374|1548.1897764374|1548.1897764374|1548.1897764374|1548.1897764374|1548.1897764374|1548.1897764374|1548.1897764374|1548.1897764374|1548.1897764374|1548.1897764374|1548.1897764374|1548.1897764374|1548.1897764374|1548.1897764374|1548.1897764374|1548.1897764374|1548.1897764374|1548.1897764374|1548.1897764374|1548.1897764374|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|1301.6232787448|668.36627970895|668.36627970895|668.36627970895|668.36627970895|668.36627970895|668.36627970895|668.36627970895|668.36627970895|668.36627970895|668.36627970895
00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH||2625.0669901983|2625.0669901983|2625.0669901983|2625.0669901983|2625.0669901983|2625.0669901983|2625.0669901983|2625.0669901983|2625.0669901983|2625.0669901983|2625.0669901983|2625.0669901983|2625.0669901983|2625.0669901983|2625.0669901983|2625.0669901983|2625.0669901983|2625.0669901983|2625.0669901983|2625.0669901983|2625.0669901983|2625.0669901983|2625.0669901983|2625.0669901983|2625.0669901983|2625.0669901983|2625.0669901983|2625.0669901983|2791.9710176324|2791.9710176324|2791.9710176324|2791.9710176324|2791.9710176324|2791.9710176324|2791.9710176324|2791.9710176324|2791.9710176324|2791.9710176324|2791.9710176324|2791.9710176324|2791.9710176324|2791.9710176324|2791.9710176324|2791.9710176324|2791.9710176324|2791.9710176324|2791.9710176324|2791.9710176324|2791.9710176324|2791.9710176324|2791.9710176324|2791.9710176324|2791.9710176324|2791.9710176324|2791.9710176324|2791.9710176324|2791.9710176324|2791.9710176324|2791.9710176324|2791.9710176324|2791.9710176324|2791.9710176324|2791.9710176324|2791.9710176324|2791.9710176324|2791.9710176324|2791.9710176324|2791.9710176324|2791.9710176324|2791.9710176324|2791.9710176324|2791.9710176324|2791.9710176324|2791.9710176324|2791.9710176324|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395|1873.894087395
00052|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH||165.14719198571|165.14719198571|165.14719198571|165.14719198571|165.14719198571|165.14719198571|165.14719198571|165.14719198571|205.53989145431|205.53989145431|205.53989145431|205.53989145431|205.53989145431|205.53989145431|205.53989145431|205.53989145431|205.53989145431|205.53989145431|205.53989145431|205.53989145431|205.53989145431|205.53989145431|205.53989145431|205.53989145431|205.53989145431|205.53989145431|205.53989145431|205.53989145431|205.53989145431|205.53989145431|205.53989145431|205.53989145431|205.53989145431|205.53989145431|205.53989145431|205.53989145431|205.53989145431|205.53989145431|205.53989145431|205.53989145431|205.53989145431|205.53989145431|205.53989145431|205.53989145431|205.53989145431|205.53989145431|205.53989145431|205.53989145431|205.53989145431|205.53989145431|205.53989145431|205.53989145431|205.53989145431|205.53989145431|205.53989145431|205.53989145431|205.53989145431|205.53989145431|205.53989145431|205.53989145431|205.53989145431|205.53989145431|205.53989145431|205.53989145431|205.53989145431|205.53989145431|205.53989145431|205.53989145431|205.53989145431|202.42457721103|202.42457721103|202.42457721103|202.42457721103|202.42457721103|202.42457721103|202.42457721103|202.42457721103|202.42457721103|202.42457721103|202.42457721103|202.42457721103|202.42457721103|202.42457721103|202.42457721103|202.42457721103|202.42457721103|202.42457721103|202.42457721103|202.42457721103|202.42457721103|202.42457721103|202.42457721103|202.42457721103|202.42457721103|202.42457721103|202.42457721103|202.42457721103|202.42457721103|202.42457721103|202.42457721103|202.42457721103|202.42457721103|202.42457721103|202.42457721103|202.42457721103|202.42457721103|202.42457721103|244.09972290211|244.09972290211|244.09972290211|244.09972290211|244.09972290211|244.09972290211|244.09972290211|244.09972290211|244.09972290211|244.09972290211|244.09972290211|244.09972290211|244.09972290211|244.09972290211|244.09972290211|244.09972290211|244.09972290211|244.09972290211|244.09972290211|244.09972290211|244.09972290211|244.09972290211|244.09972290211|244.09972290211|244.09972290211|244.09972290211|244.09972290211|244.09972290211|244.09972290211|244.09972290211|244.09972290211|244.09972290211|244.09972290211|244.09972290211|244.09972290211|244.09972290211|244.09972290211|244.09972290211|244.09972290211|244.09972290211|244.09972290211|244.09972290211|244.09972290211|244.09972290211|244.09972290211|244.09972290211|244.09972290211|244.09972290211|244.09972290211|244.09972290211|244.09972290211|244.09972290211|244.09972290211|244.09972290211|244.09972290211|244.09972290211|244.09972290211|244.09972290211|244.09972290211|244.09972290211|244.09972290211|244.09972290211|244.09972290211|244.09972290211|244.09972290211|244.09972290211|244.09972290211|244.09972290211|244.09972290211|244.09972290211|244.09972290211|244.09972290211|244.09972290211|353.69594995524|353.69594995524|353.69594995524|353.69594995524|353.69594995524|353.69594995524|353.69594995524|353.69594995524|353.69594995524|353.69594995524|353.69594995524|353.69594995524|353.69594995524|353.69594995524|353.69594995524|353.69594995524|353.69594995524|353.69594995524|353.69594995524|353.69594995524|353.69594995524|353.69594995524|353.69594995524|353.69594995524|353.69594995524|353.69594995524|353.69594995524|353.69594995524|353.69594995524|353.69594995524|353.69594995524|353.69594995524|353.69594995524|353.69594995524|353.69594995524|353.69594995524|353.69594995524|353.69594995524|353.69594995524|353.69594995524|353.69594995524|353.69594995524|353.69594995524|353.69594995524|353.69594995524|353.69594995524|353.69594995524|353.69594995524|353.69594995524|353.69594995524|353.69594995524|353.69594995524|353.69594995524|353.69594995524|353.69594995524|353.69594995524|353.69594995524|353.69594995524|353.69594995524|353.69594995524|353.69594995524|353.69594995524|353.69594995524|353.69594995524|353.69594995524|353.69594995524|353.69594995524|353.69594995524|353.69594995524|353.69594995524|353.69594995524
00053|10548|/equities/dr-pepper-snapple|NASDAQ100/SnP500/R1000VALUE||63.266705209646|63.266705209646|63.266705209646|63.266705209646|63.266705209646|63.266705209646|63.266705209646|63.266705209646|63.266705209646|63.266705209646|63.266705209646|63.266705209646|63.266705209646|63.266705209646|63.266705209646|63.266705209646|63.266705209646|63.266705209646|63.266705209646|63.266705209646|75.68964696621|75.68964696621|75.68964696621|75.68964696621|75.68964696621|75.68964696621|75.68964696621|75.68964696621|75.68964696621|75.68964696621|75.68964696621|75.68964696621|75.68964696621|75.68964696621|75.68964696621|75.68964696621|75.68964696621|75.68964696621|75.68964696621|75.68964696621|75.68964696621|75.68964696621|75.68964696621|75.68964696621|75.68964696621|75.68964696621|75.68964696621|75.68964696621|75.68964696621|75.68964696621|75.68964696621|91.483328860726|91.483328860726|91.483328860726|91.483328860726|91.483328860726|91.483328860726|91.483328860726|91.483328860726|91.483328860726|91.483328860726|91.483328860726|91.483328860726|91.483328860726|91.483328860726|91.483328860726|91.483328860726|91.483328860726|91.483328860726|91.483328860726|91.483328860726|91.483328860726|91.483328860726|91.483328860726|91.483328860726|91.483328860726|91.483328860726|91.483328860726|91.483328860726|91.483328860726|91.483328860726|91.483328860726|91.483328860726|91.483328860726|91.483328860726|91.483328860726|91.483328860726|91.483328860726|91.483328860726|91.483328860726|91.483328860726|91.483328860726|91.483328860726|91.483328860726|90.297719799755|90.297719799755|90.297719799755|90.297719799755|90.297719799755|90.297719799755|90.297719799755|90.297719799755|90.297719799755|90.297719799755|90.297719799755|90.297719799755|90.297719799755|90.297719799755|90.297719799755|90.297719799755|90.297719799755|90.297719799755|90.297719799755|90.297719799755|90.297719799755|90.297719799755|90.297719799755|90.297719799755|90.297719799755|90.297719799755|90.297719799755|90.297719799755|90.297719799755|90.297719799755|90.297719799755|90.297719799755|90.297719799755|102.64837190769|102.64837190769|102.64837190769|102.64837190769|102.64837190769|102.64837190769|102.64837190769|102.64837190769|102.64837190769|102.64837190769|102.64837190769|102.64837190769|102.64837190769|102.64837190769|102.64837190769|102.64837190769|102.64837190769|102.64837190769|102.64837190769|102.64837190769|102.64837190769|102.64837190769|102.64837190769|102.64837190769|102.64837190769|102.64837190769|102.64837190769|102.64837190769|102.64837190769|102.64837190769|102.64837190769|102.64837190769|102.64837190769|102.64837190769|102.64837190769|102.64837190769|102.64837190769|102.64837190769|102.64837190769|102.64837190769|102.64837190769|102.64837190769|102.64837190769|102.64837190769|102.64837190769|102.64837190769|102.64837190769|102.64837190769|102.64837190769|102.64837190769|102.64837190769|102.64837190769|102.64837190769|102.64837190769|102.64837190769|102.64837190769|102.64837190769|102.64837190769|102.64837190769|102.64837190769|110.66732637696|110.66732637696|110.66732637696|110.66732637696|110.66732637696|110.66732637696|110.66732637696|110.66732637696|110.66732637696|110.66732637696|110.66732637696|110.66732637696|110.66732637696|110.66732637696|110.66732637696|110.66732637696|110.66732637696|110.66732637696|110.66732637696|110.66732637696|110.66732637696|110.66732637696|110.66732637696|110.66732637696|110.66732637696|110.66732637696|110.66732637696|110.66732637696|110.66732637696|110.66732637696|110.66732637696|110.66732637696|110.66732637696|110.66732637696|110.66732637696|110.66732637696|110.66732637696|110.66732637696|110.66732637696|110.66732637696|110.66732637696|110.66732637696|110.66732637696|110.66732637696|110.66732637696|110.66732637696|110.66732637696|110.66732637696|110.66732637696|110.66732637696|110.66732637696|110.66732637696|110.66732637696|110.66732637696|110.66732637696|110.66732637696|110.66732637696|110.66732637696|110.66732637696|110.66732637696|110.66732637696|110.66732637696|110.66732637696|110.66732637696
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH||190156.84686275|190156.84686275|190156.84686275|82323.614256539|82323.614256539|82323.614256539|82323.614256539|82323.614256539|82323.614256539|82323.614256539|82323.614256539|82323.614256539|82323.614256539|82323.614256539|82323.614256539|82323.614256539|82323.614256539|82323.614256539|82323.614256539|82323.614256539|82323.614256539|82323.614256539|82323.614256539|82323.614256539|82323.614256539|82323.614256539|82323.614256539|82323.614256539|82323.614256539|82323.614256539|82323.614256539|82323.614256539|82323.614256539|82323.614256539|82323.614256539|82323.614256539|82323.614256539|82323.614256539|82323.614256539|82323.614256539|82323.614256539|82323.614256539|82323.614256539|82323.614256539|82323.614256539|82323.614256539|82323.614256539|82323.614256539|82323.614256539|82323.614256539|82323.614256539|82323.614256539|82323.614256539|82323.614256539|82323.614256539|82323.614256539|82323.614256539|82323.614256539|82323.614256539|82323.614256539|82323.614256539|82323.614256539|82323.614256539|82323.614256539|82323.614256539|82323.614256539|82323.614256539|82323.614256539|82323.614256539|82323.614256539|82323.614256539|82323.614256539|82323.614256539|82323.614256539|82323.614256539|82323.614256539|82323.614256539|82323.614256539|82323.614256539|82323.614256539|82323.614256539|82323.614256539|82323.614256539|82323.614256539|82323.614256539|82323.614256539|82323.614256539|82323.614256539|82323.614256539|82323.614256539|82323.614256539|82323.614256539|82323.614256539|82323.614256539|82323.614256539|82323.614256539|82323.614256539|82323.614256539|82323.614256539|82323.614256539|82323.614256539|82323.614256539|82323.614256539|82323.614256539|82323.614256539|82323.614256539|82323.614256539|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|44960.76714848|24207.986533181|24207.986533181|24207.986533181|24207.986533181|24207.986533181|24207.986533181|24207.986533181|24207.986533181|24207.986533181|24207.986533181|24207.986533181|24207.986533181|24207.986533181|24207.986533181|24207.986533181|24207.986533181|24207.986533181|24207.986533181
00055|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE||108.97279702131|108.97279702131|108.97279702131|108.97279702131|108.97279702131|108.97279702131|108.97279702131|108.97279702131|108.97279702131|108.97279702131|108.97279702131|108.97279702131|108.97279702131|108.97279702131|108.97279702131|108.97279702131|108.97279702131|108.97279702131|108.97279702131|108.97279702131|108.97279702131|108.97279702131|108.97279702131|108.97279702131|108.97279702131|108.97279702131|108.97279702131|108.97279702131|108.97279702131|108.97279702131|108.97279702131|108.97279702131|108.97279702131|108.97279702131|108.97279702131|108.97279702131|108.97279702131|108.97279702131|108.97279702131|108.97279702131|108.97279702131|108.97279702131|108.97279702131|108.97279702131|108.97279702131|108.97279702131|108.97279702131|108.97279702131|108.97279702131|108.97279702131|108.97279702131|108.97279702131|108.97279702131|108.97279702131|108.97279702131|108.97279702131|108.97279702131|108.97279702131|108.97279702131|108.97279702131|108.97279702131|108.97279702131|108.97279702131|108.97279702131|108.97279702131|108.97279702131|108.97279702131|108.97279702131|108.97279702131|108.97279702131|108.97279702131|108.97279702131|108.97279702131|108.97279702131|108.97279702131|108.97279702131|108.97279702131|108.97279702131|108.97279702131|108.97279702131|108.97279702131|108.97279702131|108.97279702131|108.97279702131|108.97279702131|108.97279702131|108.97279702131|108.97279702131|108.97279702131|108.97279702131|108.97279702131|108.97279702131|108.97279702131|108.97279702131|108.97279702131|108.97279702131|108.97279702131|108.97279702131|108.97279702131|108.97279702131|108.97279702131|108.97279702131|108.97279702131|108.97279702131|108.97279702131|108.97279702131|108.97279702131|108.97279702131|108.97279702131|108.97279702131|108.97279702131|108.97279702131|108.97279702131|108.97279702131|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984|119.67667920984
00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH||1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|1153.0209259324|647.77184346591|647.77184346591|647.77184346591|647.77184346591|647.77184346591|647.77184346591|647.77184346591|647.77184346591|647.77184346591|647.77184346591|647.77184346591|647.77184346591|647.77184346591
00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH||886.17648408445|886.17648408445|886.17648408445|886.17648408445|886.17648408445|886.17648408445|886.17648408445|886.17648408445|886.17648408445|886.17648408445|886.17648408445|886.17648408445|886.17648408445|886.17648408445|886.17648408445|886.17648408445|886.17648408445|886.17648408445|886.17648408445|886.17648408445|886.17648408445|886.17648408445|886.17648408445|1184.0156110421|1184.0156110421|1184.0156110421|1184.0156110421|1184.0156110421|1184.0156110421|1184.0156110421|1184.0156110421|1184.0156110421|1184.0156110421|1184.0156110421|1184.0156110421|1184.0156110421|1184.0156110421|1184.0156110421|1184.0156110421|1184.0156110421|1184.0156110421|1184.0156110421|1184.0156110421|1184.0156110421|1184.0156110421|1184.0156110421|1184.0156110421|1184.0156110421|1184.0156110421|1184.0156110421|1184.0156110421|1184.0156110421|1184.0156110421|1184.0156110421|1184.0156110421|1184.0156110421|1184.0156110421|1184.0156110421|1184.0156110421|1184.0156110421|1184.0156110421|1184.0156110421|1184.0156110421|1184.0156110421|1184.0156110421|1184.0156110421|1184.0156110421|1184.0156110421|1184.0156110421|1184.0156110421|1184.0156110421|1184.0156110421|1184.0156110421|1184.0156110421|1184.0156110421|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1164.2810472905|1660.2701527116|1660.2701527116|1660.2701527116|1660.2701527116|1660.2701527116|1660.2701527116|1660.2701527116|1660.2701527116|1660.2701527116|1660.2701527116|1660.2701527116|1660.2701527116|1660.2701527116|1660.2701527116|1660.2701527116|1660.2701527116|1660.2701527116|1660.2701527116|1660.2701527116|1660.2701527116|1660.2701527116|1660.2701527116|1651.336422665|1651.336422665|1651.336422665|1651.336422665|1651.336422665|1651.336422665|1651.336422665
00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH||642.83402398773|642.83402398773|642.83402398773|642.83402398773|642.83402398773|642.83402398773|642.83402398773|642.83402398773|642.83402398773|642.83402398773|642.83402398773|642.83402398773|642.83402398773|642.83402398773|642.83402398773|642.83402398773|642.83402398773|642.83402398773|642.83402398773|642.83402398773|642.83402398773|642.83402398773|642.83402398773|642.83402398773|642.83402398773|642.83402398773|642.83402398773|642.83402398773|642.83402398773|642.83402398773|642.83402398773|642.83402398773|642.83402398773|642.83402398773|642.83402398773|642.83402398773|642.83402398773|642.83402398773|642.83402398773|642.83402398773|642.83402398773|642.83402398773|642.83402398773|642.83402398773|642.83402398773|642.83402398773|642.83402398773|642.83402398773|642.83402398773|642.83402398773|642.83402398773|642.83402398773|642.83402398773|642.83402398773|642.83402398773|642.83402398773|642.83402398773|642.83402398773|642.83402398773|642.83402398773|642.83402398773|642.83402398773|642.83402398773|642.83402398773|642.83402398773|642.83402398773|642.83402398773|642.83402398773|642.83402398773|642.83402398773|642.83402398773|642.83402398773|642.83402398773|642.83402398773|642.83402398773|642.83402398773|642.83402398773|642.83402398773|642.83402398773|642.83402398773|642.83402398773|642.83402398773|642.83402398773|642.83402398773|642.83402398773|642.83402398773|642.83402398773|642.83402398773|642.83402398773|642.83402398773|642.83402398773|642.83402398773|642.83402398773|642.83402398773|642.83402398773|642.83402398773|642.83402398773|642.83402398773|642.83402398773|642.83402398773|642.83402398773|642.83402398773|642.83402398773|642.83402398773|642.83402398773|642.83402398773|642.83402398773|531.21949573818|531.21949573818|531.21949573818|531.21949573818|531.21949573818|531.21949573818|531.21949573818|531.21949573818|531.21949573818|531.21949573818|531.21949573818|531.21949573818|531.21949573818|531.21949573818|531.21949573818|531.21949573818|531.21949573818|531.21949573818|531.21949573818|531.21949573818|531.21949573818|531.21949573818|531.21949573818|531.21949573818|531.21949573818|531.21949573818|531.21949573818|531.21949573818|531.21949573818|531.21949573818|531.21949573818|531.21949573818|531.21949573818|531.21949573818|531.21949573818|531.21949573818|531.21949573818|531.21949573818|531.21949573818|531.21949573818|531.21949573818|531.21949573818|531.21949573818|531.21949573818|531.21949573818|531.21949573818|531.21949573818|531.21949573818|531.21949573818|531.21949573818|531.21949573818|531.21949573818|531.21949573818|531.21949573818|531.21949573818|531.21949573818|531.21949573818|531.21949573818|531.21949573818|531.21949573818|531.21949573818|531.21949573818|531.21949573818|531.21949573818|531.21949573818|531.21949573818|531.21949573818|531.21949573818|531.21949573818|531.21949573818|531.21949573818|531.21949573818|531.21949573818|531.21949573818|531.21949573818|531.21949573818|531.21949573818|531.21949573818|531.21949573818|531.21949573818|531.21949573818|531.21949573818|531.21949573818|531.21949573818|531.21949573818|531.21949573818|531.21949573818|531.21949573818|531.21949573818|531.21949573818|531.21949573818|531.21949573818|531.21949573818|531.21949573818|531.21949573818|531.21949573818|531.21949573818|531.21949573818|531.21949573818|531.21949573818|531.21949573818|531.21949573818|531.21949573818|531.21949573818|531.21949573818|531.21949573818|531.21949573818|531.21949573818|531.21949573818|531.21949573818|531.21949573818|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542|415.89901645542
00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE||1490.4072990273|1490.4072990273|1490.4072990273|1490.4072990273|1490.4072990273|694.72817402953|694.72817402953|694.72817402953|694.72817402953|694.72817402953|694.72817402953|694.72817402953|694.72817402953|694.72817402953|694.72817402953|694.72817402953|694.72817402953|694.72817402953|694.72817402953|694.72817402953|694.72817402953|694.72817402953|694.72817402953|694.72817402953|694.72817402953|694.72817402953|694.72817402953|694.72817402953|694.72817402953|694.72817402953|694.72817402953|694.72817402953|694.72817402953|694.72817402953|694.72817402953|694.72817402953|694.72817402953|694.72817402953|694.72817402953|694.72817402953|694.72817402953|694.72817402953|694.72817402953|694.72817402953|694.72817402953|694.72817402953|694.72817402953|694.72817402953|694.72817402953|694.72817402953|694.72817402953|694.72817402953|694.72817402953|694.72817402953|694.72817402953|694.72817402953|694.72817402953|694.72817402953|694.72817402953|694.72817402953|694.72817402953|694.72817402953|694.72817402953|694.72817402953|694.72817402953|694.72817402953|694.72817402953|694.72817402953|694.72817402953|694.72817402953|694.72817402953|694.72817402953|694.72817402953|694.72817402953|694.72817402953|694.72817402953|694.72817402953|604.15873766601|604.15873766601|604.15873766601|604.15873766601|604.15873766601|604.15873766601|604.15873766601|604.15873766601|604.15873766601|604.15873766601|604.15873766601|604.15873766601|604.15873766601|604.15873766601|604.15873766601|604.15873766601|604.15873766601|604.15873766601|604.15873766601|604.15873766601|604.15873766601|604.15873766601|604.15873766601|604.15873766601|604.15873766601|604.15873766601|604.15873766601|604.15873766601|604.15873766601|604.15873766601|632.64682415784|632.64682415784|632.64682415784|632.64682415784|632.64682415784|632.64682415784|632.64682415784|632.64682415784|632.64682415784|632.64682415784|632.64682415784|632.64682415784|632.64682415784|632.64682415784|632.64682415784|632.64682415784|632.64682415784|632.64682415784|632.64682415784|632.64682415784|632.64682415784|632.64682415784|632.64682415784|632.64682415784|632.64682415784|632.64682415784|632.64682415784|632.64682415784|632.64682415784|632.64682415784|632.64682415784|632.64682415784|632.64682415784|632.64682415784|632.64682415784|632.64682415784|632.64682415784|632.64682415784|632.64682415784|632.64682415784|684.23839947852|684.23839947852|684.23839947852|684.23839947852|684.23839947852|684.23839947852|684.23839947852|684.23839947852|684.23839947852|684.23839947852|684.23839947852|684.23839947852|684.23839947852|684.23839947852|684.23839947852|684.23839947852|684.23839947852|684.23839947852|684.23839947852|684.23839947852|684.23839947852|684.23839947852|684.23839947852|684.23839947852|684.23839947852|684.23839947852|684.23839947852|684.23839947852|684.23839947852|684.23839947852|684.23839947852|684.23839947852|684.23839947852|684.23839947852|684.23839947852|684.23839947852|684.23839947852|684.23839947852|684.23839947852|684.23839947852|684.23839947852|684.23839947852|684.23839947852|684.23839947852|684.23839947852|684.23839947852|684.23839947852|684.23839947852|684.23839947852|684.23839947852|684.23839947852|684.23839947852|684.23839947852|684.23839947852|684.23839947852|684.23839947852|684.23839947852|684.23839947852|684.23839947852|684.23839947852|684.23839947852|684.23839947852|684.23839947852|684.23839947852|684.23839947852|684.23839947852|684.23839947852|684.23839947852|684.23839947852|684.23839947852|684.23839947852|684.23839947852|684.23839947852|684.23839947852|684.23839947852|684.23839947852|684.23839947852|684.23839947852|684.23839947852|684.23839947852|684.23839947852|684.23839947852|684.23839947852|684.23839947852|684.23839947852|684.23839947852|684.23839947852|684.23839947852|684.23839947852|684.23839947852|684.23839947852|580.85739951317|580.85739951317|580.85739951317|580.85739951317|580.85739951317|580.85739951317|580.85739951317|580.85739951317|580.85739951317|580.85739951317|580.85739951317|580.85739951317|580.85739951317
00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH||2480.3607561449|2480.3607561449|2480.3607561449|2480.3607561449|2480.3607561449|2480.3607561449|2480.3607561449|2480.3607561449|2480.3607561449|2480.3607561449|2480.3607561449|2480.3607561449|2480.3607561449|2480.3607561449|2480.3607561449|2480.3607561449|2480.3607561449|2480.3607561449|2480.3607561449|2480.3607561449|2480.3607561449|2480.3607561449|2480.3607561449|2480.3607561449|2480.3607561449|2480.3607561449|2480.3607561449|2480.3607561449|2480.3607561449|2480.3607561449|2480.3607561449|2856.735682286|2856.735682286|2856.735682286|2856.735682286|2856.735682286|2856.735682286|2856.735682286|2856.735682286|2856.735682286|2856.735682286|2856.735682286|2856.735682286|2856.735682286|2856.735682286|2856.735682286|2856.735682286|2856.735682286|2856.735682286|2856.735682286|2856.735682286|2856.735682286|2856.735682286|2856.735682286|2856.735682286|2856.735682286|2856.735682286|2856.735682286|2856.735682286|2856.735682286|2856.735682286|2856.735682286|2856.735682286|2856.735682286|2856.735682286|2856.735682286|2856.735682286|2856.735682286|2856.735682286|2856.735682286|2856.735682286|2856.735682286|2856.735682286|2856.735682286|2856.735682286|2856.735682286|2856.735682286|2856.735682286|2856.735682286|2856.735682286|2856.735682286|2856.735682286|2856.735682286|2856.735682286|2856.735682286|2856.735682286|2856.735682286|2856.735682286|2856.735682286|2856.735682286|2856.735682286|2856.735682286|2856.735682286|3427.8908568553|3427.8908568553|3427.8908568553|3427.8908568553|3427.8908568553|3427.8908568553|3427.8908568553|3427.8908568553|3427.8908568553|3427.8908568553|3427.8908568553|3427.8908568553|3427.8908568553|3427.8908568553|3427.8908568553|3427.8908568553|3427.8908568553|3427.8908568553|3427.8908568553|3427.8908568553|3427.8908568553|3427.8908568553|3427.8908568553|3427.8908568553|3427.8908568553|3427.8908568553|3427.8908568553|3427.8908568553|3427.8908568553|3427.8908568553|3427.8908568553|3427.8908568553|3427.8908568553|3427.8908568553|3427.8908568553|3427.8908568553|3427.8908568553|3427.8908568553|3427.8908568553|3427.8908568553|3427.8908568553|3427.8908568553|3427.8908568553|3427.8908568553|3427.8908568553|3427.8908568553|3427.8908568553|3427.8908568553|3427.8908568553|3427.8908568553|3427.8908568553|3427.8908568553|3427.8908568553|3427.8908568553|4406.0293789913|4406.0293789913|4406.0293789913|4406.0293789913|4406.0293789913|4406.0293789913|4406.0293789913|4406.0293789913|4406.0293789913|4406.0293789913|4406.0293789913|4406.0293789913|4406.0293789913|4406.0293789913|4406.0293789913|4406.0293789913|4406.0293789913|4406.0293789913|4406.0293789913|4406.0293789913|4406.0293789913|4406.0293789913|4406.0293789913|4406.0293789913|4406.0293789913|4406.0293789913|4406.0293789913|4406.0293789913|4406.0293789913|4406.0293789913|4406.0293789913|4406.0293789913|4406.0293789913|4406.0293789913|4406.0293789913|4406.0293789913|4406.0293789913|4406.0293789913|4406.0293789913|4406.0293789913|4406.0293789913|4406.0293789913|4406.0293789913|4406.0293789913|4406.0293789913|4406.0293789913|4406.0293789913|4406.0293789913|4406.0293789913|4406.0293789913|4406.0293789913|4406.0293789913|4406.0293789913|4406.0293789913|4406.0293789913|4406.0293789913|4406.0293789913|4406.0293789913|4406.0293789913|4406.0293789913|4406.0293789913|4406.0293789913|4406.0293789913|4406.0293789913|4406.0293789913|4406.0293789913|4406.0293789913|4406.0293789913|4406.0293789913|4406.0293789913|4406.0293789913|4406.0293789913|4406.0293789913|4406.0293789913|4406.0293789913|4406.0293789913|4406.0293789913|4406.0293789913|4406.0293789913|4406.0293789913|4406.0293789913|4406.0293789913|4406.0293789913|4406.0293789913|4406.0293789913|4406.0293789913|4406.0293789913|4406.0293789913|4406.0293789913|4406.0293789913|4406.0293789913|4406.0293789913|4406.0293789913|4406.0293789913|4406.0293789913|4406.0293789913|4406.0293789913|4406.0293789913|4406.0293789913|2641.9003921399|2641.9003921399|2641.9003921399|2641.9003921399|2641.9003921399
00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH||227.50981813573|227.50981813573|227.50981813573|227.50981813573|227.50981813573|227.50981813573|227.50981813573|227.50981813573|227.50981813573|227.50981813573|227.50981813573|227.50981813573|227.50981813573|227.50981813573|227.50981813573|227.50981813573|227.50981813573|227.50981813573|227.50981813573|227.50981813573|227.50981813573|227.50981813573|227.50981813573|227.50981813573|227.50981813573|227.50981813573|227.50981813573|227.50981813573|227.50981813573|227.50981813573|227.50981813573|227.50981813573|227.50981813573|227.50981813573|227.50981813573|227.50981813573|227.50981813573|227.50981813573|227.50981813573|227.50981813573|227.50981813573|227.50981813573|227.50981813573|227.50981813573|227.50981813573|227.50981813573|227.50981813573|227.50981813573|227.50981813573|227.50981813573|227.50981813573|227.50981813573|227.50981813573|227.50981813573|227.50981813573|227.50981813573|227.50981813573|227.50981813573|227.50981813573|227.50981813573|227.50981813573|227.50981813573|227.50981813573|227.50981813573|227.50981813573|227.50981813573|227.50981813573|227.50981813573|227.50981813573|227.50981813573|227.50981813573|227.50981813573|227.50981813573|227.50981813573|227.50981813573|227.50981813573|227.50981813573|227.50981813573|227.50981813573|227.50981813573|227.50981813573|227.50981813573|227.50981813573|227.50981813573|227.50981813573|227.50981813573|227.50981813573|227.50981813573|227.50981813573|227.50981813573|227.50981813573|227.50981813573|227.50981813573|227.50981813573|227.50981813573|227.50981813573|227.50981813573|227.50981813573|227.50981813573|227.50981813573|227.50981813573|227.50981813573|227.50981813573|227.50981813573|227.50981813573|227.50981813573|227.50981813573|227.50981813573|227.50981813573|227.50981813573|227.50981813573|227.50981813573|227.50981813573|227.50981813573|227.50981813573|227.50981813573|227.50981813573|227.50981813573|227.50981813573|227.50981813573|227.50981813573|227.50981813573|227.50981813573|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355|170.31345166355
00062|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH||3747.1912216153|3747.1912216153|3747.1912216153|3747.1912216153|3747.1912216153|3747.1912216153|3747.1912216153|3747.1912216153|3747.1912216153|3747.1912216153|3747.1912216153|3747.1912216153|3747.1912216153|3747.1912216153|3747.1912216153|3747.1912216153|3747.1912216153|3747.1912216153|3747.1912216153|3747.1912216153|3747.1912216153|3747.1912216153|3747.1912216153|3747.1912216153|3747.1912216153|3747.1912216153|3747.1912216153|3747.1912216153|3747.1912216153|3747.1912216153|3747.1912216153|3747.1912216153|3747.1912216153|3747.1912216153|3747.1912216153|3747.1912216153|3747.1912216153|3747.1912216153|3747.1912216153|3747.1912216153|3747.1912216153|3747.1912216153|4032.4898806729|4032.4898806729|4032.4898806729|4032.4898806729|4032.4898806729|4032.4898806729|4032.4898806729|4032.4898806729|4032.4898806729|4032.4898806729|4032.4898806729|4032.4898806729|4032.4898806729|4032.4898806729|4032.4898806729|4032.4898806729|4032.4898806729|4032.4898806729|4032.4898806729|4032.4898806729|4032.4898806729|4032.4898806729|4032.4898806729|4032.4898806729|4032.4898806729|4032.4898806729|4032.4898806729|4032.4898806729|4032.4898806729|4032.4898806729|4032.4898806729|4032.4898806729|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456|980.13234084456
00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||1452.7207356367|1452.7207356367|1452.7207356367|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1330.7690590641|1396.5170833481|1396.5170833481|1396.5170833481|1396.5170833481|1396.5170833481|1396.5170833481|1396.5170833481|1396.5170833481|1396.5170833481|1396.5170833481|1396.5170833481|1396.5170833481|1396.5170833481|1396.5170833481|1396.5170833481|1396.5170833481|1396.5170833481|1396.5170833481|1396.5170833481|1396.5170833481|1396.5170833481|1396.5170833481|1396.5170833481|1396.5170833481|1396.5170833481|1396.5170833481|1396.5170833481|1396.5170833481|1396.5170833481|1396.5170833481|1396.5170833481|1396.5170833481|1396.5170833481|1396.5170833481|1396.5170833481|1396.5170833481|1396.5170833481|1396.5170833481|1396.5170833481|1396.5170833481|1396.5170833481|1396.5170833481|1396.5170833481|1396.5170833481|1396.5170833481|1396.5170833481|1396.5170833481|1396.5170833481|1396.5170833481|1396.5170833481|1396.5170833481|1396.5170833481|1396.5170833481|1396.5170833481|1396.5170833481|1396.5170833481|1396.5170833481|1396.5170833481|1396.5170833481|1396.5170833481|1396.5170833481|1396.5170833481|1396.5170833481|1396.5170833481|1396.5170833481|1396.5170833481|1396.5170833481|1396.5170833481|1396.5170833481|1396.5170833481|1396.5170833481|1396.5170833481|1396.5170833481|1396.5170833481|1396.5170833481|1396.5170833481|1396.5170833481|1396.5170833481|1396.5170833481|1396.5170833481|1396.5170833481|1396.5170833481|1396.5170833481|1396.5170833481|1396.5170833481|1396.5170833481|1396.5170833481|1396.5170833481|1396.5170833481|893.09075542347|893.09075542347|893.09075542347|893.09075542347|893.09075542347|893.09075542347|893.09075542347|893.09075542347|893.09075542347|893.09075542347|893.09075542347|893.09075542347|893.09075542347|893.09075542347|893.09075542347
00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||24950.268328989|24950.268328989|24950.268328989|24950.268328989|24950.268328989|24950.268328989|24950.268328989|24950.268328989|24950.268328989|24950.268328989|24950.268328989|24950.268328989|24950.268328989|24950.268328989|24950.268328989|24950.268328989|24950.268328989|24950.268328989|24950.268328989|24950.268328989|24950.268328989|24950.268328989|24950.268328989|24950.268328989|24950.268328989|24950.268328989|24950.268328989|24950.268328989|24950.268328989|24950.268328989|24950.268328989|24950.268328989|24950.268328989|24950.268328989|24950.268328989|24950.268328989|24950.268328989|24950.268328989|24950.268328989|24950.268328989|24950.268328989|24950.268328989|24950.268328989|24950.268328989|24950.268328989|24950.268328989|24950.268328989|24950.268328989|24950.268328989|24950.268328989|24950.268328989|24950.268328989|24950.268328989|24950.268328989|24950.268328989|24950.268328989|24950.268328989|24950.268328989|24950.268328989|24950.268328989|24950.268328989|24950.268328989|24950.268328989|24950.268328989|24950.268328989|24950.268328989|24950.268328989|24950.268328989|24950.268328989|24950.268328989|24950.268328989|24950.268328989|24950.268328989|24950.268328989|24950.268328989|24950.268328989|24950.268328989|24950.268328989|24950.268328989|24950.268328989|24950.268328989|24950.268328989|24950.268328989|24950.268328989|24950.268328989|24950.268328989|24950.268328989|24950.268328989|24950.268328989|24950.268328989|24950.268328989|24950.268328989|24950.268328989|24950.268328989|24950.268328989|24950.268328989|24950.268328989|24950.268328989|24950.268328989|24950.268328989|24950.268328989|24950.268328989|24950.268328989|24950.268328989|24950.268328989|24950.268328989|24950.268328989|24950.268328989|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|14749.595545604|16817.663643894|16817.663643894|16817.663643894|16817.663643894|16817.663643894|16817.663643894|16817.663643894|16817.663643894|16817.663643894|16817.663643894|16817.663643894|16817.663643894|16817.663643894|16817.663643894|16817.663643894|16817.663643894|16817.663643894|16817.663643894|16817.663643894
00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH||2060.1406002915|2060.1406002915|2060.1406002915|2060.1406002915|2060.1406002915|2060.1406002915|2060.1406002915|2060.1406002915|2060.1406002915|2060.1406002915|2060.1406002915|2060.1406002915|2060.1406002915|2060.1406002915|2060.1406002915|2060.1406002915|2060.1406002915|2060.1406002915|2060.1406002915|2060.1406002915|2060.1406002915|2060.1406002915|2060.1406002915|2060.1406002915|2060.1406002915|2060.1406002915|2060.1406002915|2060.1406002915|2060.1406002915|2060.1406002915|2060.1406002915|2060.1406002915|2060.1406002915|2060.1406002915|2060.1406002915|2060.1406002915|2060.1406002915|2060.1406002915|2060.1406002915|1899.377305181|1899.377305181|1899.377305181|1899.377305181|1899.377305181|1899.377305181|1899.377305181|1899.377305181|1899.377305181|1899.377305181|1899.377305181|1899.377305181|1899.377305181|1899.377305181|1899.377305181|1899.377305181|1899.377305181|1899.377305181|1899.377305181|1899.377305181|1899.377305181|1899.377305181|1899.377305181|1899.377305181|1899.377305181|1899.377305181|1899.377305181|1899.377305181|1899.377305181|1899.377305181|1899.377305181|1899.377305181|1899.377305181|1899.377305181|1899.377305181|1899.377305181|1899.377305181|1899.377305181|1899.377305181|1899.377305181|1899.377305181|1899.377305181|1899.377305181|1899.377305181|1899.377305181|1899.377305181|1899.377305181|1899.377305181|1899.377305181|1899.377305181|1899.377305181|1899.377305181|1899.377305181|1899.377305181|1899.377305181|1899.377305181|1899.377305181|1899.377305181|1899.377305181|1899.377305181|1899.377305181|1899.377305181|1899.377305181|1899.377305181|1899.377305181|1899.377305181|1899.377305181|1899.377305181|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178|1299.2792144178
00066|1114321|/equities/moderna|NASDAQ100/R1000GROWTH||56.874124772151|56.874124772151|56.874124772151|56.874124772151|56.874124772151|56.874124772151|56.874124772151|56.874124772151|56.874124772151|56.874124772151|56.874124772151|56.874124772151|56.874124772151|56.874124772151|56.874124772151|56.874124772151|56.874124772151|56.874124772151|56.874124772151|56.874124772151|56.874124772151|56.874124772151|56.874124772151|56.874124772151|56.874124772151|56.874124772151|56.874124772151|56.874124772151|56.874124772151|56.874124772151|56.874124772151|56.874124772151|56.874124772151|56.874124772151|56.874124772151|56.874124772151|56.874124772151|56.874124772151|56.874124772151|56.874124772151|56.874124772151|56.874124772151|56.874124772151|56.874124772151|56.874124772151|56.874124772151|56.874124772151|56.874124772151|56.874124772151|56.874124772151|56.874124772151|56.874124772151|56.874124772151|56.874124772151|56.874124772151|56.874124772151|56.874124772151|56.874124772151|56.874124772151|56.874124772151|56.874124772151|56.874124772151|56.874124772151|56.874124772151|56.874124772151|56.874124772151|56.874124772151|56.874124772151|56.874124772151|56.874124772151|56.874124772151|56.874124772151|56.874124772151|56.874124772151|56.874124772151|56.874124772151|56.874124772151|56.874124772151|56.874124772151|56.874124772151|56.874124772151|56.874124772151|56.874124772151|56.874124772151|56.874124772151|56.874124772151|56.874124772151|56.874124772151|56.874124772151|56.874124772151|56.874124772151|56.874124772151|56.874124772151|56.874124772151|56.874124772151|56.874124772151|56.874124772151|56.874124772151|56.874124772151|56.874124772151|56.874124772151|56.874124772151|56.874124772151|56.874124772151|56.874124772151|56.874124772151|56.874124772151|69.245531414701|69.245531414701|69.245531414701|69.245531414701|69.245531414701|69.245531414701|69.245531414701|69.245531414701|69.245531414701|69.245531414701|69.245531414701|69.245531414701|69.245531414701|69.245531414701|69.245531414701|69.245531414701|69.245531414701|69.245531414701|69.245531414701|69.245531414701|69.245531414701|69.245531414701|69.245531414701|69.245531414701|69.245531414701|69.245531414701|69.245531414701|69.245531414701|69.245531414701|69.245531414701|69.245531414701|69.245531414701|69.245531414701|69.245531414701|69.245531414701|69.245531414701|69.245531414701|69.245531414701|69.245531414701|69.245531414701|69.245531414701|69.245531414701|69.245531414701|69.245531414701|69.245531414701|69.245531414701|69.245531414701|69.245531414701|69.245531414701|69.245531414701|69.245531414701|69.245531414701|69.245531414701|69.245531414701|69.245531414701|69.245531414701|69.245531414701|69.245531414701|69.245531414701|69.245531414701|69.245531414701|69.245531414701|69.245531414701|69.245531414701|69.245531414701|69.245531414701|94.62228094|94.62228094|94.62228094|94.62228094|94.62228094|94.62228094|94.62228094|94.62228094|94.62228094|94.62228094|94.62228094|94.62228094|94.62228094|94.62228094|94.62228094|94.62228094|94.62228094|94.62228094|94.62228094|94.62228094|94.62228094|94.62228094|94.62228094|94.62228094|94.62228094|94.62228094|94.62228094|94.62228094|94.62228094|94.62228094|94.62228094|94.62228094|94.62228094|94.62228094|94.62228094|94.62228094|94.62228094|94.62228094|94.62228094|94.62228094|94.62228094|94.62228094|94.62228094|94.62228094|94.62228094|94.62228094|94.62228094|94.62228094|94.62228094|94.62228094|94.62228094|94.62228094|94.62228094|94.62228094|94.62228094|94.62228094|94.62228094|94.62228094|94.62228094|94.62228094|94.62228094|94.62228094|94.62228094|94.62228094|94.62228094|94.62228094|94.62228094|94.62228094|94.62228094|94.62228094|94.62228094|94.62228094|94.62228094|94.62228094|94.62228094|94.62228094|94.62228094|69.137
00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE||154.07174729374|154.07174729374|154.07174729374|154.07174729374|154.07174729374|154.07174729374|154.07174729374|154.07174729374|154.07174729374|154.07174729374|154.07174729374|154.07174729374|154.07174729374|154.07174729374|154.07174729374|154.07174729374|154.07174729374|154.07174729374|154.07174729374|154.07174729374|154.07174729374|154.07174729374|154.07174729374|154.07174729374|154.07174729374|154.07174729374|154.07174729374|154.07174729374|154.07174729374|154.07174729374|154.07174729374|154.07174729374|154.07174729374|154.07174729374|154.07174729374|154.07174729374|154.07174729374|154.07174729374|154.07174729374|154.07174729374|154.07174729374|154.07174729374|154.07174729374|154.07174729374|154.07174729374|154.07174729374|154.07174729374|154.07174729374|154.07174729374|154.07174729374|154.07174729374|154.07174729374|154.07174729374|154.07174729374|154.07174729374|154.07174729374|154.07174729374|154.07174729374|154.07174729374|154.07174729374|154.07174729374|154.07174729374|154.07174729374|154.07174729374|154.07174729374|154.07174729374|154.07174729374|154.07174729374|154.07174729374|154.07174729374|154.07174729374|154.07174729374|154.07174729374|154.07174729374|154.07174729374|154.07174729374|154.07174729374|154.07174729374|154.07174729374|154.07174729374|154.07174729374|154.07174729374|154.07174729374|154.07174729374|154.07174729374|154.07174729374|154.07174729374|154.07174729374|154.07174729374|154.07174729374|154.07174729374|154.07174729374|154.07174729374|170.0833984211|170.0833984211|170.0833984211|170.0833984211|170.0833984211|170.0833984211|170.0833984211|170.0833984211|170.0833984211|170.0833984211|170.0833984211|170.0833984211|170.0833984211|170.0833984211|170.0833984211|170.0833984211|170.0833984211|170.0833984211|170.0833984211|170.0833984211|170.0833984211|170.0833984211|170.0833984211|170.0833984211|170.0833984211|170.0833984211|170.0833984211|170.0833984211|170.0833984211|170.0833984211|170.0833984211|179.20304118711|179.20304118711|179.20304118711|179.20304118711|179.20304118711|179.20304118711|179.20304118711|179.20304118711|179.20304118711|179.20304118711|179.20304118711|179.20304118711|179.20304118711|179.20304118711|179.20304118711|179.20304118711|179.20304118711|179.20304118711|179.20304118711|179.20304118711|179.20304118711|179.20304118711|179.20304118711|179.20304118711|179.20304118711|179.20304118711|179.20304118711|179.20304118711|179.20304118711|179.20304118711|179.20304118711|167.11713032221|167.11713032221|167.11713032221|167.11713032221|167.11713032221|167.11713032221|167.11713032221|167.11713032221|167.11713032221|167.11713032221|167.11713032221|167.11713032221|167.11713032221|167.11713032221|167.11713032221|167.11713032221|167.11713032221|167.11713032221|167.11713032221|167.11713032221|167.11713032221|167.11713032221|167.11713032221|167.11713032221|167.11713032221|167.11713032221|167.11713032221|167.11713032221|167.11713032221|167.11713032221|167.11713032221|167.11713032221|167.11713032221|167.11713032221|167.11713032221|167.11713032221|167.11713032221|167.11713032221|167.11713032221|167.11713032221|167.11713032221|167.11713032221|167.11713032221|167.11713032221|167.11713032221|167.11713032221|167.11713032221|167.11713032221|167.11713032221|167.11713032221|167.11713032221|167.11713032221|167.11713032221|167.11713032221|167.11713032221|167.11713032221|167.11713032221|167.11713032221|167.11713032221|167.11713032221|167.11713032221|167.11713032221|167.11713032221|167.11713032221|167.11713032221|167.11713032221|167.11713032221|167.11713032221|167.11713032221|167.11713032221|167.11713032221|167.11713032221|167.11713032221|167.11713032221|167.11713032221|167.11713032221|167.11713032221|183.62501958269|183.62501958269|183.62501958269|183.62501958269|183.62501958269|183.62501958269|183.62501958269|183.62501958269|183.62501958269|183.62501958269|183.62501958269|183.62501958269|183.62501958269|183.62501958269|183.62501958269|183.62501958269|183.62501958269|183.62501958269|183.62501958269
00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||51187.050912006|51187.050912006|51187.050912006|51187.050912006|51187.050912006|51187.050912006|51187.050912006|51187.050912006|51187.050912006|51187.050912006|51187.050912006|51187.050912006|51187.050912006|51187.050912006|51187.050912006|51187.050912006|51187.050912006|51187.050912006|51187.050912006|51187.050912006|51187.050912006|51187.050912006|51187.050912006|51187.050912006|36997.42753103|36997.42753103|36997.42753103|36997.42753103|36997.42753103|36997.42753103|36997.42753103|36997.42753103|36997.42753103|36997.42753103|36997.42753103|36997.42753103|36997.42753103|36997.42753103|36997.42753103|36997.42753103|36997.42753103|36997.42753103|36997.42753103|36997.42753103|36997.42753103|36997.42753103|36997.42753103|36997.42753103|36997.42753103|36997.42753103|36997.42753103|36997.42753103|36997.42753103|36997.42753103|36997.42753103|36997.42753103|36997.42753103|36997.42753103|36997.42753103|36997.42753103|36997.42753103|36997.42753103|36997.42753103|36997.42753103|36997.42753103|36997.42753103|36997.42753103|36997.42753103|36997.42753103|36997.42753103|36997.42753103|36997.42753103|36997.42753103|36997.42753103|36997.42753103|36997.42753103|36997.42753103|36997.42753103|36997.42753103|36997.42753103|36997.42753103|36997.42753103|36997.42753103|36997.42753103|36997.42753103|36997.42753103|36997.42753103|36997.42753103|36997.42753103|36997.42753103|36997.42753103|36997.42753103|36997.42753103|36997.42753103|36997.42753103|36997.42753103|36997.42753103|36997.42753103|36997.42753103|36997.42753103|36997.42753103|36997.42753103|36997.42753103|36997.42753103|36997.42753103|36997.42753103|36997.42753103|36997.42753103|36997.42753103|36997.42753103|36997.42753103|36997.42753103|36997.42753103|36997.42753103|36997.42753103|36997.42753103|36997.42753103|36997.42753103|36997.42753103|36997.42753103|36997.42753103|36997.42753103|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512|39296.676046512
00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH||1957.732561085|1957.732561085|1957.732561085|1957.732561085|1957.732561085|1957.732561085|1957.732561085|1957.732561085|1957.732561085|1957.732561085|1957.732561085|1957.732561085|1957.732561085|1957.732561085|1957.732561085|1957.732561085|1957.732561085|1957.732561085|1957.732561085|1957.732561085|1957.732561085|1957.732561085|1957.732561085|1957.732561085|1957.732561085|1957.732561085|1957.732561085|1957.732561085|1957.732561085|1957.732561085|1957.732561085|1957.732561085|1957.732561085|1957.732561085|1957.732561085|1957.732561085|1957.732561085|1957.732561085|1957.732561085|1957.732561085|1957.732561085|1957.732561085|1957.732561085|1957.732561085|1957.732561085|1957.732561085|1957.732561085|1957.732561085|1957.732561085|1957.732561085|1957.732561085|1957.732561085|1957.732561085|1957.732561085|1957.732561085|1957.732561085|1957.732561085|1957.732561085|1957.732561085|1957.732561085|1957.732561085|1957.732561085|1957.732561085|1957.732561085|1957.732561085|1957.732561085|1957.732561085|1957.732561085|1957.732561085|1957.732561085|1957.732561085|1957.732561085|1957.732561085|1957.732561085|1957.732561085|1957.732561085|1957.732561085|1957.732561085|1957.732561085|1957.732561085|1957.732561085|1957.732561085|1957.732561085|1957.732561085|1957.732561085|1957.732561085|1957.732561085|1957.732561085|1957.732561085|1957.732561085|1957.732561085|1957.732561085|1957.732561085|2386.7219675286|2386.7219675286|2386.7219675286|2386.7219675286|2386.7219675286|2386.7219675286|2386.7219675286|2386.7219675286|2386.7219675286|2386.7219675286|2386.7219675286|2386.7219675286|2386.7219675286|2386.7219675286|2386.7219675286|2386.7219675286|2386.7219675286|2386.7219675286|2386.7219675286|2386.7219675286|2386.7219675286|2386.7219675286|2386.7219675286|2386.7219675286|2386.7219675286|2386.7219675286|2386.7219675286|2386.7219675286|2386.7219675286|2386.7219675286|2386.7219675286|2386.7219675286|2386.7219675286|2386.7219675286|2386.7219675286|2386.7219675286|2386.7219675286|2386.7219675286|2386.7219675286|2386.7219675286|2386.7219675286|2386.7219675286|2386.7219675286|2386.7219675286|2386.7219675286|2386.7219675286|2251.6457396094|2251.6457396094|2251.6457396094|2251.6457396094|2251.6457396094|2251.6457396094|2251.6457396094|2251.6457396094|2251.6457396094|2251.6457396094|2251.6457396094|2251.6457396094|2251.6457396094|2251.6457396094|2251.6457396094|2251.6457396094|2251.6457396094|2251.6457396094|2251.6457396094|2251.6457396094|2251.6457396094|2251.6457396094|2251.6457396094|2251.6457396094|2251.6457396094|2251.6457396094|2251.6457396094|2251.6457396094|2251.6457396094|2251.6457396094|2251.6457396094|2251.6457396094|2251.6457396094|2251.6457396094|2251.6457396094|2251.6457396094|2251.6457396094|2251.6457396094|2251.6457396094|2251.6457396094|2251.6457396094|2251.6457396094|2251.6457396094|2251.6457396094|2251.6457396094|2251.6457396094|2251.6457396094|2251.6457396094|2251.6457396094|2251.6457396094|2251.6457396094|2251.6457396094|2251.6457396094|2251.6457396094|2251.6457396094|2251.6457396094|2251.6457396094|2251.6457396094|2251.6457396094|2251.6457396094|2251.6457396094|2251.6457396094|2251.6457396094|2251.6457396094|2251.6457396094|2251.6457396094|2251.6457396094|2251.6457396094|2251.6457396094|2251.6457396094|2251.6457396094|2251.6457396094|2251.6457396094|2251.6457396094|2251.6457396094|2251.6457396094|2251.6457396094|2251.6457396094|2251.6457396094|2251.6457396094|2251.6457396094|2251.6457396094|2251.6457396094|2251.6457396094|2251.6457396094|2251.6457396094|2251.6457396094|2251.6457396094|2251.6457396094|2251.6457396094|2251.6457396094|2251.6457396094|2251.6457396094|2251.6457396094|2251.6457396094|2251.6457396094|2251.6457396094|2251.6457396094|2251.6457396094|2251.6457396094|2251.6457396094|2251.6457396094|2251.6457396094|2251.6457396094|2251.6457396094|2251.6457396094|2251.6457396094|2251.6457396094|2251.6457396094|2251.6457396094|2251.6457396094|2251.6457396094
00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH||153420.49243879|153420.49243879|153420.49243879|153420.49243879|153420.49243879|153420.49243879|153420.49243879|153420.49243879|153420.49243879|190814.38806859|190814.38806859|190814.38806859|190814.38806859|190814.38806859|190814.38806859|190814.38806859|190814.38806859|190814.38806859|190814.38806859|190814.38806859|190814.38806859|190814.38806859|190814.38806859|190814.38806859|190814.38806859|190814.38806859|190814.38806859|190814.38806859|190814.38806859|190814.38806859|190814.38806859|190814.38806859|190814.38806859|190814.38806859|190814.38806859|190814.38806859|190814.38806859|190814.38806859|190814.38806859|201502.05718149|201502.05718149|201502.05718149|201502.05718149|201502.05718149|201502.05718149|201502.05718149|201502.05718149|201502.05718149|201502.05718149|201502.05718149|201502.05718149|201502.05718149|201502.05718149|201502.05718149|201502.05718149|201502.05718149|201502.05718149|201502.05718149|201502.05718149|201502.05718149|201502.05718149|201502.05718149|201502.05718149|201502.05718149|201502.05718149|201502.05718149|201502.05718149|201502.05718149|201502.05718149|201502.05718149|201502.05718149|201502.05718149|107688.88500734|107688.88500734|107688.88500734|107688.88500734|107688.88500734|107688.88500734|107688.88500734|107688.88500734|107688.88500734|107688.88500734|107688.88500734|107688.88500734|107688.88500734|107688.88500734|107688.88500734|107688.88500734|107688.88500734|107688.88500734|107688.88500734|107688.88500734|107688.88500734|107688.88500734|107688.88500734|107688.88500734|107688.88500734|107688.88500734|107688.88500734|107688.88500734|107688.88500734|107688.88500734|107688.88500734|107688.88500734|107688.88500734|107688.88500734|107688.88500734|107688.88500734|107688.88500734|107688.88500734|107688.88500734|107688.88500734|107688.88500734|107688.88500734|107688.88500734|107688.88500734|107688.88500734|107688.88500734|107688.88500734|107688.88500734|107688.88500734|107688.88500734|107688.88500734|107688.88500734|107688.88500734|107688.88500734|107688.88500734|107688.88500734|107688.88500734|107688.88500734|107688.88500734|107688.88500734|107688.88500734|107688.88500734|107688.88500734|107688.88500734|107688.88500734|107688.88500734|107688.88500734|107688.88500734|107688.88500734|107688.88500734|107688.88500734|107688.88500734|107688.88500734|107688.88500734|107688.88500734|107688.88500734|107688.88500734|80509.034844008|80509.034844008|80509.034844008|80509.034844008|80509.034844008|80509.034844008|80509.034844008|80509.034844008|80509.034844008|80509.034844008|80509.034844008|80509.034844008|80509.034844008|80509.034844008|80509.034844008|80509.034844008|80509.034844008|80509.034844008|80509.034844008|80509.034844008|80509.034844008|80509.034844008|80509.034844008|80509.034844008|80509.034844008|80509.034844008|80509.034844008|80509.034844008|80509.034844008|80509.034844008|80509.034844008|80509.034844008|80509.034844008|80509.034844008|80509.034844008|80509.034844008|80509.034844008|80509.034844008|80509.034844008|80509.034844008|80509.034844008|80509.034844008|80509.034844008|80509.034844008|80509.034844008|80509.034844008|80509.034844008|80509.034844008|80509.034844008|80509.034844008|80509.034844008|80509.034844008|80509.034844008|80509.034844008|80509.034844008|80509.034844008|80509.034844008|80509.034844008|80509.034844008|80509.034844008|80509.034844008|80509.034844008|80509.034844008|80509.034844008|80509.034844008|80509.034844008|80509.034844008|80509.034844008|80509.034844008|80509.034844008|80509.034844008|80509.034844008|80509.034844008|80509.034844008|80509.034844008|80509.034844008|80509.034844008|80509.034844008|80509.034844008|80509.034844008|80509.034844008|80509.034844008|80509.034844008|80509.034844008|80509.034844008|80509.034844008|80509.034844008|80509.034844008|80509.034844008|80509.034844008|80509.034844008|80509.034844008|50130.158682446|50130.158682446|50130.158682446|50130.158682446|50130.158682446|50130.158682446|50130.158682446|50130.158682446|50130.158682446|50130.158682446
00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH||4110.2095589086|4110.2095589086|4110.2095589086|4110.2095589086|4110.2095589086|4110.2095589086|4110.2095589086|4110.2095589086|4110.2095589086|4110.2095589086|4110.2095589086|4110.2095589086|4110.2095589086|4110.2095589086|4110.2095589086|4110.2095589086|4110.2095589086|4110.2095589086|4110.2095589086|4110.2095589086|4110.2095589086|4110.2095589086|4110.2095589086|4110.2095589086|4110.2095589086|4110.2095589086|4110.2095589086|4110.2095589086|4110.2095589086|4110.2095589086|4110.2095589086|4110.2095589086|4110.2095589086|4110.2095589086|4110.2095589086|4110.2095589086|4110.2095589086|4110.2095589086|4110.2095589086|4110.2095589086|4110.2095589086|4110.2095589086|4110.2095589086|4110.2095589086|4110.2095589086|4110.2095589086|4110.2095589086|4110.2095589086|4110.2095589086|4110.2095589086|4110.2095589086|4110.2095589086|4110.2095589086|4110.2095589086|4110.2095589086|4110.2095589086|4110.2095589086|4110.2095589086|4110.2095589086|4110.2095589086|4110.2095589086|4110.2095589086|4110.2095589086|4110.2095589086|4110.2095589086|4110.2095589086|4110.2095589086|4110.2095589086|4110.2095589086|4110.2095589086|4110.2095589086|4110.2095589086|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|740.93608425485|231.65763121515|231.65763121515|231.65763121515|231.65763121515|231.65763121515|231.65763121515|231.65763121515|231.65763121515|231.65763121515|231.65763121515|231.65763121515|231.65763121515
00072|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE||536.2155823866|536.2155823866|536.2155823866|571.03136469187|571.03136469187|571.03136469187|571.03136469187|571.03136469187|571.03136469187|571.03136469187|571.03136469187|571.03136469187|571.03136469187|571.03136469187|571.03136469187|571.03136469187|571.03136469187|571.03136469187|571.03136469187|571.03136469187|571.03136469187|571.03136469187|571.03136469187|702.5830069047|702.5830069047|702.5830069047|702.5830069047|702.5830069047|702.5830069047|702.5830069047|702.5830069047|702.5830069047|702.5830069047|702.5830069047|702.5830069047|702.5830069047|702.5830069047|702.5830069047|702.5830069047|702.5830069047|702.5830069047|702.5830069047|702.5830069047|702.5830069047|702.5830069047|702.5830069047|702.5830069047|702.5830069047|702.5830069047|702.5830069047|702.5830069047|702.5830069047|702.5830069047|702.5830069047|702.5830069047|702.5830069047|702.5830069047|702.5830069047|702.5830069047|702.5830069047|702.5830069047|702.5830069047|702.5830069047|702.5830069047|702.5830069047|702.5830069047|702.5830069047|702.5830069047|702.5830069047|702.5830069047|702.5830069047|702.5830069047|702.5830069047|702.5830069047|702.5830069047|702.5830069047|702.5830069047|702.5830069047|702.5830069047|702.5830069047|702.5830069047|702.5830069047|702.5830069047|702.5830069047|702.5830069047|702.5830069047|702.5830069047|702.5830069047|702.5830069047|702.5830069047|702.5830069047|702.5830069047|702.5830069047|702.5830069047|702.5830069047|702.5830069047|702.5830069047|702.5830069047|702.5830069047|702.5830069047|702.5830069047|702.5830069047|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|668.02602084632|407.1690788136|407.1690788136|407.1690788136|407.1690788136|407.1690788136|407.1690788136|407.1690788136|407.1690788136|407.1690788136|407.1690788136|407.1690788136|407.1690788136|407.1690788136|407.1690788136|407.1690788136
00073|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH||239.16307052494|239.16307052494|239.16307052494|239.16307052494|239.16307052494|239.16307052494|239.16307052494|239.16307052494|239.16307052494|239.16307052494|239.16307052494|239.16307052494|239.16307052494|239.16307052494|239.16307052494|239.16307052494|239.16307052494|239.16307052494|239.16307052494|239.16307052494|239.16307052494|239.16307052494|239.16307052494|239.16307052494|239.16307052494|239.16307052494|239.16307052494|239.16307052494|239.16307052494|239.16307052494|239.16307052494|239.16307052494|239.16307052494|239.16307052494|239.16307052494|239.16307052494|239.16307052494|239.16307052494|239.16307052494|239.16307052494|239.16307052494|239.16307052494|239.16307052494|239.16307052494|239.16307052494|239.16307052494|239.16307052494|239.16307052494|239.16307052494|239.16307052494|239.16307052494|239.16307052494|239.16307052494|239.16307052494|239.16307052494|239.16307052494|239.16307052494|239.16307052494|238.86687559919|238.86687559919|238.86687559919|238.86687559919|238.86687559919|238.86687559919|238.86687559919|238.86687559919|238.86687559919|238.86687559919|238.86687559919|238.86687559919|238.86687559919|238.86687559919|238.86687559919|238.86687559919|238.86687559919|238.86687559919|238.86687559919|238.86687559919|238.86687559919|238.86687559919|238.86687559919|238.86687559919|238.86687559919|238.86687559919|238.86687559919|238.86687559919|238.86687559919|238.86687559919|238.86687559919|238.86687559919|238.86687559919|238.86687559919|238.86687559919|238.86687559919|238.86687559919|238.86687559919|238.86687559919|238.86687559919|238.86687559919|238.86687559919|238.86687559919|238.86687559919|238.86687559919|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175|271.11921774175
00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||803.51812935435|803.51812935435|803.51812935435|803.51812935435|803.51812935435|803.51812935435|803.51812935435|803.51812935435|803.51812935435|803.51812935435|803.51812935435|803.51812935435|803.51812935435|803.51812935435|803.51812935435|803.51812935435|803.51812935435|803.51812935435|803.51812935435|803.51812935435|803.51812935435|803.51812935435|803.51812935435|803.51812935435|803.51812935435|803.51812935435|803.51812935435|803.51812935435|803.51812935435|803.51812935435|803.51812935435|803.51812935435|803.51812935435|803.51812935435|803.51812935435|803.51812935435|803.51812935435|803.51812935435|803.51812935435|803.51812935435|803.51812935435|803.51812935435|629.78056491206|629.78056491206|629.78056491206|629.78056491206|629.78056491206|629.78056491206|629.78056491206|629.78056491206|629.78056491206|629.78056491206|629.78056491206|629.78056491206|629.78056491206|629.78056491206|629.78056491206|629.78056491206|629.78056491206|629.78056491206|629.78056491206|629.78056491206|629.78056491206|629.78056491206|629.78056491206|629.78056491206|629.78056491206|629.78056491206|629.78056491206|629.78056491206|629.78056491206|629.78056491206|629.78056491206|629.78056491206|629.78056491206|629.78056491206|629.78056491206|629.78056491206|629.78056491206|629.78056491206|629.78056491206|629.78056491206|629.78056491206|629.78056491206|629.78056491206|629.78056491206|629.78056491206|629.78056491206|629.78056491206|629.78056491206|629.78056491206|629.78056491206|629.78056491206|629.78056491206|629.78056491206|629.78056491206|629.78056491206|629.78056491206|629.78056491206|629.78056491206|629.78056491206|629.78056491206|629.78056491206|629.78056491206|629.78056491206|629.78056491206|629.78056491206|629.78056491206|629.78056491206|629.78056491206|629.78056491206|629.78056491206|629.78056491206|629.78056491206|629.78056491206|629.78056491206|629.78056491206|629.78056491206|629.78056491206|629.78056491206|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713|458.66268892713
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE||911.30213781317|911.30213781317|911.30213781317|911.30213781317|911.30213781317|911.30213781317|911.30213781317|911.30213781317|911.30213781317|911.30213781317|911.30213781317|911.30213781317|911.30213781317|911.30213781317|911.30213781317|911.30213781317|911.30213781317|911.30213781317|911.30213781317|911.30213781317|911.30213781317|911.30213781317|911.30213781317|911.30213781317|911.30213781317|911.30213781317|911.30213781317|911.30213781317|911.30213781317|911.30213781317|911.30213781317|911.30213781317|911.30213781317|911.30213781317|911.30213781317|911.30213781317|911.30213781317|911.30213781317|911.30213781317|911.30213781317|911.30213781317|911.30213781317|911.30213781317|911.30213781317|911.30213781317|911.30213781317|911.30213781317|911.30213781317|911.30213781317|911.30213781317|911.30213781317|911.30213781317|911.30213781317|911.30213781317|911.30213781317|911.30213781317|911.30213781317|911.30213781317|911.30213781317|911.30213781317|911.30213781317|911.30213781317|911.30213781317|911.30213781317|911.30213781317|911.30213781317|911.30213781317|911.30213781317|911.30213781317|911.30213781317|911.30213781317|911.30213781317|911.30213781317|911.30213781317|911.30213781317|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946|1011.2433145946
00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1783.8933465072|1992.5090433455|1992.5090433455|1992.5090433455|1992.5090433455|1992.5090433455|1992.5090433455|1992.5090433455|1992.5090433455|1992.5090433455|1992.5090433455|1992.5090433455|1992.5090433455|1992.5090433455|1992.5090433455|1992.5090433455|1992.5090433455|1992.5090433455|1992.5090433455|1992.5090433455|1992.5090433455|1992.5090433455|1992.5090433455|1992.5090433455|1992.5090433455|1992.5090433455|1992.5090433455|1992.5090433455|1992.5090433455|1992.5090433455|1992.5090433455|1992.5090433455|1992.5090433455|1992.5090433455|1992.5090433455|1992.5090433455|1992.5090433455|1992.5090433455|1992.5090433455|1992.5090433455|1992.5090433455|1992.5090433455|1992.5090433455|1992.5090433455|1992.5090433455|1992.5090433455|1992.5090433455|1992.5090433455|1992.5090433455|1992.5090433455|1992.5090433455|1992.5090433455|1992.5090433455|1992.5090433455|1992.5090433455|1992.5090433455|1992.5090433455|1992.5090433455|2399.0813617154|2399.0813617154|2399.0813617154|2399.0813617154|2399.0813617154|2399.0813617154|2399.0813617154|2399.0813617154|2399.0813617154|2399.0813617154|2399.0813617154|2399.0813617154|2399.0813617154|2399.0813617154|2399.0813617154|2399.0813617154|2399.0813617154|2399.0813617154|2738.3647548401|2738.3647548401|2738.3647548401|2738.3647548401|2738.3647548401|2738.3647548401|2738.3647548401|2738.3647548401|2738.3647548401|2738.3647548401|2738.3647548401|2738.3647548401|2738.3647548401|2738.3647548401|2738.3647548401|2738.3647548401|2738.3647548401|2738.3647548401|2738.3647548401|2738.3647548401|2738.3647548401|2738.3647548401|2738.3647548401|2738.3647548401|2738.3647548401|2738.3647548401|2738.3647548401|2738.3647548401|2738.3647548401
00077|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH||159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555|159.89676982555
00078|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH||380.73779052|380.73779052|380.73779052|380.73779052|380.73779052|380.73779052|380.73779052|380.73779052|380.73779052|380.73779052|380.73779052|380.73779052|380.73779052|380.73779052|380.73779052|380.73779052|380.73779052|380.73779052|380.73779052|380.73779052|380.73779052|380.73779052|380.73779052|380.73779052|380.73779052|380.73779052|380.73779052|380.73779052|380.73779052|380.73779052|380.73779052|380.73779052|380.73779052|380.73779052|380.73779052|380.73779052|380.73779052|380.73779052|380.73779052|380.73779052|380.73779052|380.73779052|380.73779052|380.73779052|380.73779052|380.73779052|380.73779052|380.73779052|380.73779052|380.73779052|380.73779052|380.73779052|380.73779052|380.73779052|380.73779052|380.73779052|380.73779052|380.73779052|380.73779052|380.73779052|380.73779052|380.73779052|380.73779052|380.73779052|380.73779052|380.73779052|380.73779052|380.73779052|380.73779052|380.73779052|380.73779052|380.73779052|380.73779052|380.73779052|380.73779052|380.73779052|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||524.20763773185|524.20763773185|524.20763773185|524.20763773185|524.20763773185|524.20763773185|524.20763773185|524.20763773185|524.20763773185|524.20763773185|524.20763773185|524.20763773185|531.34896785989|531.34896785989|531.34896785989|531.34896785989|531.34896785989|531.34896785989|531.34896785989|531.34896785989|531.34896785989|531.34896785989|531.34896785989|531.34896785989|531.34896785989|531.34896785989|531.34896785989|531.34896785989|531.34896785989|531.34896785989|531.34896785989|531.34896785989|531.34896785989|531.34896785989|531.34896785989|531.34896785989|531.34896785989|531.34896785989|531.34896785989|531.34896785989|531.34896785989|531.34896785989|531.34896785989|531.34896785989|531.34896785989|531.34896785989|531.34896785989|531.34896785989|531.34896785989|531.34896785989|531.34896785989|531.34896785989|531.34896785989|531.34896785989|531.34896785989|531.34896785989|531.34896785989|531.34896785989|531.34896785989|531.34896785989|531.34896785989|531.34896785989|531.34896785989|531.34896785989|531.34896785989|531.34896785989|531.34896785989|531.34896785989|531.34896785989|531.34896785989|531.34896785989|531.34896785989|531.34896785989|531.34896785989|531.34896785989|531.34896785989|531.34896785989|531.34896785989|531.34896785989|531.34896785989|531.34896785989|531.34896785989|531.34896785989|531.34896785989|531.34896785989|531.34896785989|531.34896785989|531.34896785989|531.34896785989|531.34896785989|531.34896785989|531.34896785989|531.34896785989|531.34896785989|531.34896785989|531.34896785989|531.34896785989|531.34896785989|531.34896785989|531.34896785989|531.34896785989|531.34896785989|531.34896785989|531.34896785989|531.34896785989|531.34896785989|531.34896785989|531.34896785989|531.34896785989|531.34896785989|531.34896785989|531.34896785989|531.34896785989|531.34896785989|583.18220197108|583.18220197108|583.18220197108|583.18220197108|583.18220197108|583.18220197108|583.18220197108|583.18220197108|583.18220197108|583.18220197108|583.18220197108|583.18220197108|583.18220197108|583.18220197108|583.18220197108|583.18220197108|583.18220197108|583.18220197108|583.18220197108|583.18220197108|583.18220197108|583.18220197108|583.18220197108|583.18220197108|583.18220197108|583.18220197108|583.18220197108|583.18220197108|583.18220197108|583.18220197108|583.18220197108|583.18220197108|583.18220197108|583.18220197108|583.18220197108|583.18220197108|583.18220197108|583.18220197108|583.18220197108|583.18220197108|583.18220197108|583.18220197108|583.18220197108|575.49928649635|575.49928649635|575.49928649635|575.49928649635|575.49928649635|575.49928649635|575.49928649635|575.49928649635|575.49928649635|575.49928649635|575.49928649635|575.49928649635|575.49928649635|575.49928649635|575.49928649635|575.49928649635|575.49928649635|575.49928649635|575.49928649635|575.49928649635|575.49928649635|575.49928649635|575.49928649635|575.49928649635|575.49928649635|575.49928649635|575.49928649635|575.49928649635|575.49928649635|575.49928649635|575.49928649635|575.49928649635|575.49928649635|575.49928649635|575.49928649635|575.49928649635|575.49928649635|575.49928649635|575.49928649635|575.49928649635|575.49928649635|575.49928649635|575.49928649635|575.49928649635|575.49928649635|575.49928649635|575.49928649635|575.49928649635|575.49928649635|575.49928649635|575.49928649635|575.49928649635|575.49928649635|575.49928649635|575.49928649635|575.49928649635|575.49928649635|575.49928649635|575.49928649635|575.49928649635|575.49928649635|575.49928649635|575.49928649635|575.49928649635|575.49928649635|575.49928649635|575.49928649635|575.49928649635|575.49928649635|575.49928649635|575.49928649635|575.49928649635|575.49928649635|575.49928649635|575.49928649635|550.68013290627|550.68013290627|550.68013290627|550.68013290627|550.68013290627|550.68013290627|550.68013290627|550.68013290627|550.68013290627|550.68013290627|550.68013290627|550.68013290627|550.68013290627|550.68013290627|550.68013290627|550.68013290627|550.68013290627|550.68013290627|550.68013290627
00080|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH||435.91334623414|435.91334623414|435.91334623414|435.91334623414|435.91334623414|435.91334623414|435.91334623414|435.91334623414|435.91334623414|435.91334623414|435.91334623414|435.91334623414|435.91334623414|435.91334623414|435.91334623414|435.91334623414|435.91334623414|435.91334623414|435.91334623414|435.91334623414|435.91334623414|435.91334623414|435.91334623414|435.91334623414|435.91334623414|435.91334623414|435.91334623414|435.91334623414|435.91334623414|435.91334623414|435.91334623414|435.91334623414|435.91334623414|435.91334623414|435.91334623414|435.91334623414|435.91334623414|435.91334623414|435.91334623414|435.91334623414|435.91334623414|435.91334623414|435.91334623414|435.91334623414|435.91334623414|435.91334623414|435.91334623414|435.91334623414|435.91334623414|435.91334623414|435.91334623414|435.91334623414|435.91334623414|435.91334623414|435.91334623414|435.91334623414|435.91334623414|435.91334623414|435.91334623414|435.91334623414|435.91334623414|435.91334623414|435.91334623414|435.91334623414|435.91334623414|435.91334623414|435.91334623414|435.91334623414|435.91334623414|435.91334623414|435.91334623414|632.62948441208|632.62948441208|632.62948441208|632.62948441208|632.62948441208|632.62948441208|632.62948441208|632.62948441208|632.62948441208|632.62948441208|632.62948441208|632.62948441208|632.62948441208|632.62948441208|632.62948441208|632.62948441208|632.62948441208|632.62948441208|632.62948441208|632.62948441208|632.62948441208|632.62948441208|632.62948441208|632.62948441208|632.62948441208|632.62948441208|632.62948441208|632.62948441208|632.62948441208|632.62948441208|632.62948441208|632.62948441208|632.62948441208|632.62948441208|632.62948441208|632.62948441208|632.62948441208|632.62948441208|632.62948441208|632.62948441208|632.62948441208|632.62948441208|632.62948441208|632.62948441208|632.62948441208|632.62948441208|632.62948441208|632.62948441208|632.62948441208|632.62948441208|632.62948441208|632.62948441208|632.62948441208|632.62948441208|632.62948441208|632.62948441208|632.62948441208|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263
00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH||434.48434998816|434.48434998816|434.48434998816|449.2465930353|449.2465930353|449.2465930353|449.2465930353|449.2465930353|449.2465930353|449.2465930353|449.2465930353|449.2465930353|449.2465930353|449.2465930353|449.2465930353|449.2465930353|449.2465930353|449.2465930353|449.2465930353|449.2465930353|449.2465930353|449.2465930353|449.2465930353|449.2465930353|449.2465930353|449.2465930353|449.2465930353|449.2465930353|449.2465930353|449.2465930353|449.2465930353|449.2465930353|449.2465930353|449.2465930353|449.2465930353|449.2465930353|449.2465930353|449.2465930353|449.2465930353|449.2465930353|449.2465930353|449.2465930353|449.2465930353|449.2465930353|449.2465930353|449.2465930353|449.2465930353|449.2465930353|449.2465930353|449.2465930353|449.2465930353|449.2465930353|449.2465930353|449.2465930353|449.2465930353|449.2465930353|449.2465930353|449.2465930353|449.2465930353|449.2465930353|449.2465930353|449.2465930353|449.2465930353|449.2465930353|449.2465930353|449.2465930353|449.2465930353|449.2465930353|449.2465930353|449.2465930353|449.2465930353|449.2465930353|449.2465930353|449.2465930353|449.2465930353|449.2465930353|449.2465930353|449.2465930353|449.2465930353|449.2465930353|449.2465930353|449.2465930353|449.2465930353|449.2465930353|449.2465930353|449.2465930353|449.2465930353|449.2465930353|449.2465930353|449.2465930353|449.2465930353|449.2465930353|449.2465930353|449.2465930353|449.2465930353|449.2465930353|449.2465930353|449.2465930353|449.2465930353|449.2465930353|449.2465930353|449.2465930353|449.2465930353|449.2465930353|449.2465930353|449.2465930353|449.2465930353|449.2465930353|323.06883056848|323.06883056848|323.06883056848|323.06883056848|323.06883056848|323.06883056848|323.06883056848|323.06883056848|323.06883056848|323.06883056848|323.06883056848|323.06883056848|323.06883056848|323.06883056848|323.06883056848|323.06883056848|323.06883056848|323.06883056848|323.06883056848|323.06883056848|323.06883056848|323.06883056848|323.06883056848|323.06883056848|323.06883056848|323.06883056848|323.06883056848|323.06883056848|323.06883056848|323.06883056848|323.06883056848|323.06883056848|323.06883056848|323.06883056848|323.06883056848|323.06883056848|323.06883056848|323.06883056848|323.06883056848|323.06883056848|323.06883056848|323.06883056848|323.06883056848|323.06883056848|323.06883056848|323.06883056848|323.06883056848|323.06883056848|323.06883056848|323.06883056848|323.06883056848|323.06883056848|323.06883056848|323.06883056848|323.06883056848|323.06883056848|323.06883056848|323.06883056848|323.06883056848|323.06883056848|323.06883056848|323.06883056848|323.06883056848|323.06883056848|323.06883056848|323.06883056848|323.06883056848|323.06883056848|323.06883056848|323.06883056848|323.06883056848|323.06883056848|323.06883056848|323.06883056848|323.06883056848|323.06883056848|323.06883056848|323.06883056848|323.06883056848|323.06883056848|323.06883056848|323.06883056848|323.06883056848|323.06883056848|323.06883056848|323.06883056848|323.06883056848|323.06883056848|323.06883056848|323.06883056848|323.06883056848|323.06883056848|323.06883056848|323.06883056848|323.06883056848|323.06883056848|323.06883056848|323.06883056848|323.06883056848|323.06883056848|323.06883056848|323.06883056848|323.06883056848|323.06883056848|323.06883056848|323.06883056848|323.06883056848|323.06883056848|323.06883056848|323.06883056848|323.06883056848|323.06883056848|323.06883056848|323.06883056848|323.06883056848|323.06883056848|323.06883056848|323.06883056848|323.06883056848|323.06883056848|323.06883056848|324.59442436298|324.59442436298|324.59442436298|324.59442436298|324.59442436298|324.59442436298|324.59442436298|324.59442436298|324.59442436298|324.59442436298|324.59442436298|324.59442436298|324.59442436298|324.59442436298|324.59442436298|324.59442436298|324.59442436298|324.59442436298|324.59442436298|324.59442436298|324.59442436298|324.59442436298
00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||3064.7633695066|3064.7633695066|3064.7633695066|3064.7633695066|3064.7633695066|3064.7633695066|3064.7633695066|3064.7633695066|3064.7633695066|3064.7633695066|3064.7633695066|3064.7633695066|3064.7633695066|3184.9308089274|3184.9308089274|3184.9308089274|3184.9308089274|3184.9308089274|3184.9308089274|3184.9308089274|3184.9308089274|3184.9308089274|3184.9308089274|3184.9308089274|3184.9308089274|3184.9308089274|3184.9308089274|3184.9308089274|3184.9308089274|3184.9308089274|3184.9308089274|3184.9308089274|3184.9308089274|3184.9308089274|3184.9308089274|3184.9308089274|3184.9308089274|3184.9308089274|3184.9308089274|3184.9308089274|3184.9308089274|3184.9308089274|3184.9308089274|3184.9308089274|3184.9308089274|3184.9308089274|3184.9308089274|3184.9308089274|3184.9308089274|3184.9308089274|3184.9308089274|3184.9308089274|3184.9308089274|3184.9308089274|3184.9308089274|3184.9308089274|3184.9308089274|3184.9308089274|3184.9308089274|3184.9308089274|3184.9308089274|3184.9308089274|3184.9308089274|3184.9308089274|3184.9308089274|3184.9308089274|3184.9308089274|3184.9308089274|3184.9308089274|3184.9308089274|3184.9308089274|3184.9308089274|3184.9308089274|3184.9308089274|3184.9308089274|3184.9308089274|3184.9308089274|3184.9308089274|3184.9308089274|3184.9308089274|3184.9308089274|3184.9308089274|3184.9308089274|3184.9308089274|3184.9308089274|3184.9308089274|3184.9308089274|3184.9308089274|3184.9308089274|3184.9308089274|3184.9308089274|3184.9308089274|3184.9308089274|3184.9308089274|3184.9308089274|3184.9308089274|3184.9308089274|3184.9308089274|3184.9308089274|2536.3383627938|2536.3383627938|2536.3383627938|2536.3383627938|2536.3383627938|2536.3383627938|2536.3383627938|2536.3383627938|2536.3383627938|2536.3383627938|2536.3383627938|2536.3383627938|2536.3383627938|2536.3383627938|2536.3383627938|2536.3383627938|2536.3383627938|2536.3383627938|2536.3383627938|2536.3383627938|2536.3383627938|2536.3383627938|2536.3383627938|2536.3383627938|2536.3383627938|2536.3383627938|2536.3383627938|2536.3383627938|2536.3383627938|2536.3383627938|2536.3383627938|2536.3383627938|2536.3383627938|2536.3383627938|2536.3383627938|2536.3383627938|2536.3383627938|2536.3383627938|2536.3383627938|2536.3383627938|2536.3383627938|2536.3383627938|2536.3383627938|2536.3383627938|2536.3383627938|2536.3383627938|2536.3383627938|2536.3383627938|2536.3383627938|2536.3383627938|2536.3383627938|2536.3383627938|2536.3383627938|2536.3383627938|2536.3383627938|2536.3383627938|2536.3383627938|2536.3383627938|2536.3383627938|2536.3383627938|2536.3383627938|2536.3383627938|2536.3383627938|2536.3383627938|2653.0736012487|2653.0736012487|2653.0736012487|2653.0736012487|2653.0736012487|2653.0736012487|2653.0736012487|2653.0736012487|2653.0736012487|2653.0736012487|2653.0736012487|2653.0736012487|2653.0736012487|2653.0736012487|2653.0736012487|2653.0736012487|2653.0736012487|2653.0736012487|2653.0736012487|2653.0736012487|2653.0736012487|2653.0736012487|2653.0736012487|2653.0736012487|2653.0736012487|2653.0736012487|2653.0736012487|2653.0736012487|2653.0736012487|2653.0736012487|2653.0736012487|2653.0736012487|2653.0736012487|2653.0736012487|2653.0736012487|2653.0736012487|2653.0736012487|2653.0736012487|2653.0736012487|2653.0736012487|2653.0736012487|2653.0736012487|2653.0736012487|2653.0736012487|2653.0736012487|2653.0736012487|2653.0736012487|2653.0736012487|2653.0736012487|2653.0736012487|2653.0736012487|2653.0736012487|2653.0736012487|2653.0736012487|2653.0736012487|2653.0736012487|2653.0736012487|2653.0736012487|2653.0736012487|2653.0736012487|2653.0736012487|2653.0736012487|2653.0736012487|2653.0736012487|2653.0736012487|2653.0736012487|2653.0736012487|2653.0736012487|2653.0736012487|2653.0736012487|2653.0736012487|2653.0736012487|2653.0736012487|2653.0736012487|2653.0736012487|2653.0736012487|2653.0736012487|2653.0736012487|2653.0736012487|2653.0736012487|2653.0736012487|2653.0736012487|2653.0736012487|2653.0736012487|2653.0736012487|2653.0736012487|2653.0736012487|2653.0736012487
00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH||2959.5566810689|2959.5566810689|2959.5566810689|2959.5566810689|2959.5566810689|2959.5566810689|2959.5566810689|2959.5566810689|2959.5566810689|2959.5566810689|2959.5566810689|2959.5566810689|2959.5566810689|2959.5566810689|2959.5566810689|2959.5566810689|2959.5566810689|2959.5566810689|2959.5566810689|2959.5566810689|2959.5566810689|2959.5566810689|2959.5566810689|2959.5566810689|2959.5566810689|2959.5566810689|2959.5566810689|2959.5566810689|2959.5566810689|2959.5566810689|2959.5566810689|2959.5566810689|2959.5566810689|2959.5566810689|2959.5566810689|2959.5566810689|2959.5566810689|2959.5566810689|2959.5566810689|2959.5566810689|2959.5566810689|2959.5566810689|2959.5566810689|2959.5566810689|2959.5566810689|2959.5566810689|2959.5566810689|2959.5566810689|2959.5566810689|2959.5566810689|2959.5566810689|2959.5566810689|2959.5566810689|2959.5566810689|2959.5566810689|2959.5566810689|2959.5566810689|2959.5566810689|2959.5566810689|2959.5566810689|2959.5566810689|2959.5566810689|2959.5566810689|2959.5566810689|2959.5566810689|2959.5566810689|2959.5566810689|2959.5566810689|2959.5566810689|2959.5566810689|2959.5566810689|2959.5566810689|2959.5566810689|2959.5566810689|2959.5566810689|2959.5566810689|2959.5566810689|2959.5566810689|2959.5566810689|2959.5566810689|2959.5566810689|2959.5566810689|2959.5566810689|2959.5566810689|2959.5566810689|2959.5566810689|2959.5566810689|2959.5566810689|2959.5566810689|2959.5566810689|2959.5566810689|2959.5566810689|2959.5566810689|2959.5566810689|2959.5566810689|2959.5566810689|2959.5566810689|2959.5566810689|2959.5566810689|2959.5566810689|2959.5566810689|2959.5566810689|2959.5566810689|2959.5566810689|2959.5566810689|2959.5566810689|2959.5566810689|2959.5566810689|2959.5566810689|2959.5566810689|2959.5566810689|2959.5566810689|2959.5566810689|2959.5566810689|2959.5566810689|2959.5566810689|2959.5566810689|2959.5566810689|2959.5566810689|2959.5566810689|2959.5566810689|2959.5566810689|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249|2191.9394764249
00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||230.62607051441|230.62607051441|230.62607051441|230.62607051441|230.62607051441|230.62607051441|230.62607051441|230.62607051441|230.62607051441|230.62607051441|230.62607051441|230.62607051441|230.62607051441|230.62607051441|230.62607051441|230.62607051441|230.62607051441|230.62607051441|230.62607051441|230.62607051441|230.62607051441|230.62607051441|230.62607051441|230.62607051441|230.62607051441|230.62607051441|230.62607051441|230.62607051441|230.62607051441|230.62607051441|230.62607051441|230.62607051441|230.62607051441|230.62607051441|230.62607051441|230.62607051441|230.62607051441|230.62607051441|230.62607051441|230.62607051441|230.62607051441|230.62607051441|230.62607051441|230.62607051441|230.62607051441|230.62607051441|230.62607051441|230.62607051441|230.62607051441|230.62607051441|230.62607051441|230.62607051441|230.62607051441|230.62607051441|230.62607051441|230.62607051441|230.62607051441|230.62607051441|230.62607051441|230.62607051441|230.62607051441|230.62607051441|230.62607051441|230.62607051441|230.62607051441|274.11756307131|274.11756307131|274.11756307131|274.11756307131|274.11756307131|274.11756307131|274.11756307131|274.11756307131|274.11756307131|274.11756307131|274.11756307131|274.11756307131|274.11756307131|274.11756307131|274.11756307131|274.11756307131|274.11756307131|274.11756307131|274.11756307131|274.11756307131|274.11756307131|274.11756307131|274.11756307131|274.11756307131|274.11756307131|274.11756307131|274.11756307131|274.11756307131|274.11756307131|274.11756307131|274.11756307131|274.11756307131|274.11756307131|274.11756307131|274.11756307131|274.11756307131|274.11756307131|274.11756307131|274.11756307131|274.11756307131|274.11756307131|274.11756307131|274.11756307131|274.11756307131|274.11756307131|274.11756307131|274.11756307131
00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE||137.59691283679|137.59691283679|137.59691283679|137.59691283679|137.59691283679|137.59691283679|137.59691283679|137.59691283679|137.59691283679|137.59691283679|137.59691283679|137.59691283679|137.59691283679|137.59691283679|137.59691283679|137.59691283679|137.59691283679|137.59691283679|137.59691283679|137.59691283679|137.59691283679|137.59691283679|137.59691283679|137.59691283679|137.59691283679|137.59691283679|137.59691283679|137.59691283679|137.59691283679|137.59691283679|137.59691283679|137.59691283679|137.59691283679|137.59691283679|137.59691283679|137.59691283679|137.59691283679|137.59691283679|137.59691283679|137.59691283679|137.59691283679|137.59691283679|137.59691283679|137.59691283679|137.59691283679|137.59691283679|137.59691283679|137.59691283679|137.59691283679|137.59691283679|137.59691283679|137.59691283679|137.59691283679|137.59691283679|137.59691283679|137.59691283679|137.59691283679|137.59691283679|137.59691283679|137.59691283679|137.59691283679|137.59691283679|137.59691283679|137.59691283679|137.59691283679|137.59691283679|137.59691283679|137.59691283679|137.59691283679|137.59691283679|137.59691283679|137.59691283679|137.59691283679|137.59691283679|137.59691283679|137.59691283679|137.59691283679|137.59691283679|137.59691283679|137.59691283679|137.59691283679|137.59691283679|137.59691283679|137.59691283679|137.59691283679|228.30083430694|228.30083430694|228.30083430694|228.30083430694|228.30083430694|228.30083430694|228.30083430694|228.30083430694|228.30083430694|228.30083430694|228.30083430694|228.30083430694|228.30083430694|228.30083430694|228.30083430694|228.30083430694|228.30083430694|228.30083430694|228.30083430694|228.30083430694|228.30083430694|228.30083430694|228.30083430694|228.30083430694|228.30083430694|228.30083430694|228.30083430694|228.30083430694|228.30083430694|228.30083430694|228.30083430694|228.30083430694|228.30083430694|228.30083430694|228.30083430694|228.30083430694|228.30083430694|228.30083430694|228.30083430694|228.30083430694|228.30083430694|228.30083430694|228.30083430694|228.30083430694|228.30083430694|228.30083430694|228.30083430694|228.30083430694|228.30083430694|228.30083430694|228.30083430694|228.30083430694|228.30083430694|228.30083430694|228.30083430694|228.30083430694|228.30083430694|228.30083430694|228.30083430694|228.30083430694|228.30083430694|228.30083430694|228.30083430694|228.30083430694|228.30083430694|228.30083430694|228.30083430694|228.30083430694|228.30083430694|228.30083430694|228.30083430694|255.99142696135|255.99142696135|255.99142696135|255.99142696135|255.99142696135|255.99142696135|255.99142696135|255.99142696135|255.99142696135|255.99142696135|255.99142696135|255.99142696135|255.99142696135|255.99142696135|255.99142696135|255.99142696135|255.99142696135|255.99142696135|255.99142696135|255.99142696135|255.99142696135|255.99142696135|255.99142696135|255.99142696135|255.99142696135|255.99142696135|255.99142696135|255.99142696135|255.99142696135|255.99142696135|255.99142696135|255.99142696135|255.99142696135|255.99142696135|255.99142696135|255.99142696135|255.99142696135|255.99142696135|255.99142696135|255.99142696135|255.99142696135|255.99142696135|255.99142696135|255.99142696135|255.99142696135|255.99142696135|255.99142696135|255.99142696135|276.3799779335|276.3799779335|276.3799779335|276.3799779335|276.3799779335|276.3799779335|276.3799779335|276.3799779335|276.3799779335|276.3799779335|276.3799779335|276.3799779335|276.3799779335|276.3799779335|276.3799779335|276.3799779335|276.3799779335|276.3799779335|276.3799779335|276.3799779335|276.3799779335|276.3799779335|276.3799779335|276.3799779335|276.3799779335|276.3799779335|276.3799779335|276.3799779335|276.3799779335|276.3799779335|276.3799779335|276.3799779335|276.3799779335|276.3799779335|276.3799779335|276.3799779335|276.3799779335|276.3799779335|276.3799779335|276.3799779335|276.3799779335|276.3799779335|276.3799779335|276.3799779335|276.3799779335|276.3799779335|276.3799779335
00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||246.91503353354|246.91503353354|246.91503353354|246.91503353354|246.91503353354|246.91503353354|283.8005971444|283.8005971444|283.8005971444|283.8005971444|283.8005971444|283.8005971444|283.8005971444|283.8005971444|283.8005971444|283.8005971444|283.8005971444|283.8005971444|283.8005971444|283.8005971444|283.8005971444|283.8005971444|283.8005971444|283.8005971444|283.8005971444|283.8005971444|283.8005971444|283.8005971444|283.8005971444|283.8005971444|283.8005971444|283.8005971444|283.8005971444|283.8005971444|283.8005971444|283.8005971444|283.8005971444|283.8005971444|283.8005971444|283.8005971444|283.8005971444|283.8005971444|283.8005971444|283.8005971444|283.8005971444|283.8005971444|283.8005971444|283.8005971444|283.8005971444|283.8005971444|283.8005971444|283.8005971444|283.8005971444|283.8005971444|283.8005971444|283.8005971444|283.8005971444|283.8005971444|283.8005971444|283.8005971444|283.8005971444|283.8005971444|283.8005971444|283.8005971444|283.8005971444|283.8005971444|283.8005971444|283.8005971444|283.8005971444|283.8005971444|283.8005971444|283.8005971444|283.8005971444|283.8005971444|283.8005971444|283.8005971444|283.8005971444|283.8005971444|283.8005971444|283.8005971444|283.8005971444|283.8005971444|283.8005971444|283.8005971444|283.8005971444|283.8005971444|283.8005971444|283.8005971444|283.8005971444|283.8005971444|283.8005971444|283.8005971444|283.8005971444|283.8005971444|283.8005971444|283.8005971444|283.8005971444|283.8005971444|321.2267225938|321.2267225938|321.2267225938|321.2267225938|321.2267225938|321.2267225938|321.2267225938|321.2267225938|321.2267225938|321.2267225938|321.2267225938|321.2267225938|321.2267225938|321.2267225938|321.2267225938|321.2267225938|321.2267225938|321.2267225938|321.2267225938|321.2267225938|321.2267225938|321.2267225938|321.2267225938|321.2267225938|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014|352.9731255014
00087|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||133.60247506755|133.60247506755|133.60247506755|133.60247506755|133.60247506755|133.60247506755|133.60247506755|133.60247506755|133.60247506755|133.60247506755|133.60247506755|133.60247506755|133.60247506755|133.60247506755|133.60247506755|133.60247506755|133.60247506755|133.60247506755|133.60247506755|133.60247506755|133.60247506755|133.60247506755|133.60247506755|133.60247506755|133.60247506755|133.60247506755|133.60247506755|133.60247506755|133.60247506755|133.60247506755|133.60247506755|133.60247506755|133.60247506755|133.60247506755|133.60247506755|133.60247506755|133.60247506755|133.60247506755|133.60247506755|133.60247506755|133.60247506755|133.60247506755|133.60247506755|133.60247506755|133.60247506755|133.60247506755|133.60247506755|133.60247506755|133.60247506755|133.60247506755|133.60247506755|133.60247506755|133.60247506755|133.60247506755|133.60247506755|133.60247506755|133.60247506755|133.60247506755|133.60247506755|133.60247506755|133.60247506755|133.60247506755|133.60247506755|133.60247506755|133.60247506755|133.60247506755|133.60247506755|133.60247506755|133.60247506755|133.60247506755|133.60247506755|133.60247506755|133.60247506755|133.60247506755|133.60247506755|133.60247506755|133.60247506755|133.60247506755|133.60247506755|133.60247506755|133.60247506755|133.60247506755|133.60247506755|133.60247506755|133.60247506755|133.60247506755|133.60247506755|133.60247506755|133.60247506755|133.60247506755|133.60247506755|133.60247506755|133.60247506755|133.60247506755|133.60247506755|133.60247506755|133.60247506755|133.60247506755|191.1173219288|191.1173219288|191.1173219288|191.1173219288|191.1173219288|191.1173219288|191.1173219288|191.1173219288|191.1173219288|191.1173219288|191.1173219288|191.1173219288|191.1173219288|191.1173219288|191.1173219288|191.1173219288|191.1173219288|191.1173219288|191.1173219288|191.1173219288|191.1173219288|191.1173219288|191.1173219288|191.1173219288|216.36739717966|216.36739717966|216.36739717966
00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH||2433.0561017328|2433.0561017328|2433.0561017328|2433.0561017328|2433.0561017328|2433.0561017328|2433.0561017328|2433.0561017328|2433.0561017328|2433.0561017328|2433.0561017328|2433.0561017328|2433.0561017328|2433.0561017328|2433.0561017328|2433.0561017328|2433.0561017328|2433.0561017328|2433.0561017328|2433.0561017328|2433.0561017328|2433.0561017328|2433.0561017328|2433.0561017328|2433.0561017328|2433.0561017328|2433.0561017328|2433.0561017328|2433.0561017328|2433.0561017328|2433.0561017328|2433.0561017328|2433.0561017328|2433.0561017328|2433.0561017328|2433.0561017328|2433.0561017328|2433.0561017328|2433.0561017328|2433.0561017328|2433.0561017328|2433.0561017328|2433.0561017328|2433.0561017328|2433.0561017328|2433.0561017328|2433.0561017328|2433.0561017328|2433.0561017328|2433.0561017328|2433.0561017328|2433.0561017328|2433.0561017328|2433.0561017328|2433.0561017328|2433.0561017328|2433.0561017328|2433.0561017328|2433.0561017328|2433.0561017328|2433.0561017328|2433.0561017328|2433.0561017328|2433.0561017328|2433.0561017328|2433.0561017328|2433.0561017328|2433.0561017328|2433.0561017328|2433.0561017328|2433.0561017328|2433.0561017328|2433.0561017328|2433.0561017328|2433.0561017328|2135.8522597838|2135.8522597838|2135.8522597838|2135.8522597838|2135.8522597838|2135.8522597838|2135.8522597838|2135.8522597838|2135.8522597838|2135.8522597838|2135.8522597838|2135.8522597838|2135.8522597838|2135.8522597838|2135.8522597838|2135.8522597838|2135.8522597838|2135.8522597838|2135.8522597838|2135.8522597838|2135.8522597838|2135.8522597838|2135.8522597838|2135.8522597838|2135.8522597838|2135.8522597838|2135.8522597838|2135.8522597838|2135.8522597838|2135.8522597838|2135.8522597838|2135.8522597838|2135.8522597838|2135.8522597838|2135.8522597838|2135.8522597838|2135.8522597838|2135.8522597838|2135.8522597838|2135.8522597838|2135.8522597838|2135.8522597838|2135.8522597838|2135.8522597838|2135.8522597838|2135.8522597838|2135.8522597838|2135.8522597838|2135.8522597838|2135.8522597838|2135.8522597838|2135.8522597838|2135.8522597838|2135.8522597838|2135.8522597838|2135.8522597838|2135.8522597838|2135.8522597838|2135.8522597838|2135.8522597838|2135.8522597838|2135.8522597838|2135.8522597838|2135.8522597838|2135.8522597838|2135.8522597838|2135.8522597838|2135.8522597838|2135.8522597838|2135.8522597838|2135.8522597838|2135.8522597838|2135.8522597838|2135.8522597838|2135.8522597838|2135.8522597838|2135.8522597838|2135.8522597838|2135.8522597838|2135.8522597838|2135.8522597838|2135.8522597838|2135.8522597838|2135.8522597838|2135.8522597838|2135.8522597838|2135.8522597838|2135.8522597838|2030.4515213125|2030.4515213125|2030.4515213125|2030.4515213125|2030.4515213125|2030.4515213125|2030.4515213125|2030.4515213125|2030.4515213125|2030.4515213125|2030.4515213125|2030.4515213125|2030.4515213125|2030.4515213125|2030.4515213125|2030.4515213125|2030.4515213125|2030.4515213125|2030.4515213125|2030.4515213125|2030.4515213125|2030.4515213125|2030.4515213125|2030.4515213125|2030.4515213125|2030.4515213125|2030.4515213125|2030.4515213125|2030.4515213125|2030.4515213125|2030.4515213125|2030.4515213125|2030.4515213125|2030.4515213125|2030.4515213125|2030.4515213125|2030.4515213125|2030.4515213125|2030.4515213125|2030.4515213125|2030.4515213125|2030.4515213125|2030.4515213125|2030.4515213125|2030.4515213125|2030.4515213125|2030.4515213125|2030.4515213125|2030.4515213125|2030.4515213125|2030.4515213125|2030.4515213125|2030.4515213125|2030.4515213125|2030.4515213125|2030.4515213125|2030.4515213125|2030.4515213125|2030.4515213125|2030.4515213125|2030.4515213125|2030.4515213125|2030.4515213125|2030.4515213125|2030.4515213125|2030.4515213125|2030.4515213125|2030.4515213125|2030.4515213125|2030.4515213125|2030.4515213125|2030.4515213125|2030.4515213125|2030.4515213125|2030.4515213125|2030.4515213125|2030.4515213125|2030.4515213125|2030.4515213125|2030.4515213125|2030.4515213125|2030.4515213125|2030.4515213125|2030.4515213125|2030.4515213125|2030.4515213125|2030.4515213125|2030.4515213125
00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||95.612858240207|95.612858240207|95.612858240207|95.612858240207|95.612858240207|95.612858240207|95.612858240207|95.612858240207|95.612858240207|95.612858240207|95.612858240207|95.612858240207|95.612858240207|95.612858240207|95.612858240207|95.612858240207|95.612858240207|95.612858240207|95.612858240207|95.612858240207|95.612858240207|95.612858240207|95.612858240207|95.612858240207|95.612858240207|95.612858240207|95.612858240207|95.612858240207|95.612858240207|95.612858240207|95.612858240207|95.612858240207|95.612858240207|95.612858240207|95.612858240207|95.612858240207|95.612858240207|95.612858240207|95.612858240207|95.612858240207|95.612858240207|95.612858240207|95.612858240207|95.612858240207|95.612858240207|95.612858240207|95.612858240207|95.612858240207|95.612858240207|116.67076453028|116.67076453028|116.67076453028|116.67076453028|116.67076453028|116.67076453028|116.67076453028|116.67076453028|116.67076453028|116.67076453028|116.67076453028|116.67076453028|116.67076453028|116.67076453028|116.67076453028|116.67076453028|116.67076453028|116.67076453028|116.67076453028|116.67076453028|116.67076453028|116.67076453028|116.67076453028|116.67076453028|116.67076453028|116.67076453028|116.67076453028|116.67076453028|116.67076453028|116.67076453028|116.67076453028|116.67076453028|116.67076453028|116.67076453028|116.67076453028|116.67076453028|116.67076453028|116.67076453028|116.67076453028|116.67076453028|116.67076453028|116.67076453028|116.67076453028|116.67076453028|116.67076453028|116.67076453028|116.67076453028|116.67076453028|116.67076453028|116.67076453028|116.67076453028|116.67076453028|116.67076453028|116.67076453028|116.67076453028|116.67076453028|116.67076453028|116.67076453028|82.413232178371|82.413232178371|82.413232178371|82.413232178371|82.413232178371|82.413232178371|82.413232178371|82.413232178371|82.413232178371|82.413232178371|82.413232178371|82.413232178371|82.413232178371|82.413232178371|82.413232178371|82.413232178371|82.413232178371|82.413232178371|82.413232178371|82.413232178371|82.413232178371|82.413232178371|82.413232178371|82.413232178371|82.413232178371|82.413232178371|82.413232178371|82.413232178371|82.413232178371|82.413232178371|82.413232178371|82.413232178371|82.413232178371|82.413232178371|82.413232178371|82.413232178371|82.413232178371|82.413232178371|82.413232178371|82.413232178371|82.413232178371|82.413232178371|82.413232178371|82.413232178371|82.413232178371|82.413232178371|82.413232178371|82.413232178371|82.413232178371|82.413232178371|82.413232178371|82.413232178371|82.413232178371|82.413232178371|82.413232178371|82.413232178371|82.413232178371|82.413232178371|82.413232178371|82.413232178371|82.413232178371|82.413232178371|82.413232178371|82.413232178371|82.413232178371|82.413232178371|82.413232178371|82.413232178371|82.413232178371|82.413232178371|82.413232178371|82.413232178371|82.413232178371|82.413232178371|82.413232178371|82.413232178371|82.413232178371|82.413232178371|82.413232178371|82.413232178371|82.413232178371|82.413232178371|82.413232178371|82.413232178371|82.413232178371|82.413232178371|82.413232178371|82.413232178371|82.413232178371|82.413232178371|82.413232178371|82.413232178371|82.413232178371|82.413232178371|102.20782084056|102.20782084056|102.20782084056|102.20782084056|102.20782084056|102.20782084056|102.20782084056|102.20782084056|102.20782084056|102.20782084056|102.20782084056|102.20782084056|102.20782084056|102.20782084056|102.20782084056|102.20782084056|102.20782084056|102.20782084056|102.20782084056|102.20782084056|102.20782084056|102.20782084056|102.20782084056|102.20782084056|102.20782084056|102.20782084056|102.20782084056|102.20782084056|102.20782084056|102.20782084056|102.20782084056|102.20782084056|102.20782084056|102.20782084056|102.20782084056|102.20782084056|102.20782084056|102.20782084056|114.82476614452|114.82476614452|114.82476614452|114.82476614452|114.82476614452|114.82476614452|114.82476614452|114.82476614452|114.82476614452|114.82476614452|114.82476614452|114.82476614452
00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE||259.67538213658|259.67538213658|259.67538213658|259.67538213658|259.67538213658|259.67538213658|259.67538213658|259.67538213658|259.67538213658|259.67538213658|259.67538213658|320.03769104447|320.03769104447|320.03769104447|320.03769104447|320.03769104447|320.03769104447|320.03769104447|320.03769104447|320.03769104447|320.03769104447|320.03769104447|320.03769104447|320.03769104447|320.03769104447|320.03769104447|320.03769104447|320.03769104447|320.03769104447|320.03769104447|320.03769104447|320.03769104447|320.03769104447|320.03769104447|320.03769104447|320.03769104447|320.03769104447|320.03769104447|320.03769104447|320.03769104447|320.03769104447|320.03769104447|320.03769104447|320.03769104447|320.03769104447|320.03769104447|320.03769104447|320.03769104447|320.03769104447|320.03769104447|320.03769104447|320.03769104447|320.03769104447|320.03769104447|320.03769104447|320.03769104447|320.03769104447|320.03769104447|320.03769104447|320.03769104447|320.03769104447|320.03769104447|336.58416878179|336.58416878179|336.58416878179|336.58416878179|336.58416878179|336.58416878179|336.58416878179|336.58416878179|336.58416878179|336.58416878179|336.58416878179|336.58416878179|336.58416878179|336.58416878179|336.58416878179|336.58416878179|336.58416878179|336.58416878179|336.58416878179|336.58416878179|336.58416878179|336.58416878179|336.58416878179|230.99434413448|230.99434413448|230.99434413448|230.99434413448|230.99434413448|230.99434413448|230.99434413448|230.99434413448|230.99434413448|230.99434413448|230.99434413448|230.99434413448|230.99434413448|230.99434413448|230.99434413448|230.99434413448|230.99434413448|230.99434413448|230.99434413448|230.99434413448|230.99434413448|230.99434413448|230.99434413448|230.99434413448|230.99434413448|230.99434413448|230.99434413448|230.99434413448|230.99434413448|230.99434413448|230.99434413448|230.99434413448|230.99434413448|230.99434413448|230.99434413448|230.99434413448|230.99434413448|230.99434413448|230.99434413448|230.99434413448|230.99434413448|230.99434413448|230.99434413448|230.99434413448|230.99434413448|230.99434413448|230.99434413448|230.99434413448|230.99434413448|230.99434413448|230.99434413448|230.99434413448|230.99434413448|230.99434413448|230.99434413448|230.99434413448|230.99434413448|230.99434413448|230.99434413448|230.99434413448|230.99434413448|230.99434413448|230.99434413448|230.99434413448|230.99434413448|230.99434413448|230.99434413448|230.99434413448|230.99434413448|230.99434413448|230.99434413448|230.99434413448|230.99434413448|230.99434413448|230.99434413448|230.99434413448|230.99434413448|230.99434413448|230.99434413448|230.99434413448|230.99434413448|230.99434413448|230.99434413448|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789
00091|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH||750.9690788664|750.9690788664|750.9690788664|750.9690788664|750.9690788664|750.9690788664|750.9690788664|750.9690788664|750.9690788664|750.9690788664|750.9690788664|750.9690788664|750.9690788664|750.9690788664|750.9690788664|750.9690788664|750.9690788664|750.9690788664|750.9690788664|750.9690788664|750.9690788664|750.9690788664|747.52299784633|747.52299784633|747.52299784633|747.52299784633|747.52299784633|747.52299784633|747.52299784633|747.52299784633|747.52299784633|747.52299784633|747.52299784633|747.52299784633|747.52299784633|747.52299784633|747.52299784633|747.52299784633|747.52299784633|747.52299784633|747.52299784633|747.52299784633|747.52299784633|747.52299784633|747.52299784633|747.52299784633|747.52299784633|747.52299784633|747.52299784633|747.52299784633|747.52299784633|747.52299784633|747.52299784633|747.52299784633|747.52299784633|747.52299784633|747.52299784633|747.52299784633|747.52299784633|747.52299784633|747.52299784633|747.52299784633|747.52299784633|747.52299784633|747.52299784633|747.52299784633|747.52299784633|747.52299784633|747.52299784633|747.52299784633|747.52299784633|747.52299784633|747.52299784633|747.52299784633|747.52299784633|747.52299784633|747.52299784633|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|550.32908139932|490.21849013853|490.21849013853|490.21849013853|490.21849013853|490.21849013853|490.21849013853|490.21849013853
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||4518.1970100943|4518.1970100943|4518.1970100943|4518.1970100943|4518.1970100943|4518.1970100943|4518.1970100943|4518.1970100943|4518.1970100943|4518.1970100943|4518.1970100943|4518.1970100943|4518.1970100943|4518.1970100943|4518.1970100943|4518.1970100943|4518.1970100943|4518.1970100943|4518.1970100943|4518.1970100943|4518.1970100943|4518.1970100943|4518.1970100943|4518.1970100943|4518.1970100943|4518.1970100943|4518.1970100943|4518.1970100943|4518.1970100943|4518.1970100943|4518.1970100943|4518.1970100943|4518.1970100943|4518.1970100943|4518.1970100943|4518.1970100943|4518.1970100943|4518.1970100943|4518.1970100943|4518.1970100943|4518.1970100943|4518.1970100943|4518.1970100943|4518.1970100943|4518.1970100943|4518.1970100943|4518.1970100943|4518.1970100943|4518.1970100943|4518.1970100943|4518.1970100943|4518.1970100943|4518.1970100943|4518.1970100943|4518.1970100943|4871.423961546|4871.423961546|4871.423961546|4871.423961546|4871.423961546|4871.423961546|4871.423961546|4871.423961546|4871.423961546|4871.423961546|4871.423961546|4871.423961546|4871.423961546|4871.423961546|4871.423961546|4871.423961546|4871.423961546|4871.423961546|4871.423961546|4871.423961546|4656.6143419518|4656.6143419518|4656.6143419518|4656.6143419518|4656.6143419518|4656.6143419518|4656.6143419518|4656.6143419518|4656.6143419518|4656.6143419518|4656.6143419518|4656.6143419518|4656.6143419518|4656.6143419518|4656.6143419518|4656.6143419518|4656.6143419518|4656.6143419518|4656.6143419518|4656.6143419518|4656.6143419518|4656.6143419518|4656.6143419518|4656.6143419518|4656.6143419518|4656.6143419518|4656.6143419518|4656.6143419518|4656.6143419518|4656.6143419518|4656.6143419518|4656.6143419518|4656.6143419518|4656.6143419518|4656.6143419518|4656.6143419518|4656.6143419518|4656.6143419518|4656.6143419518|4656.6143419518|4656.6143419518|4656.6143419518|4656.6143419518|4656.6143419518|4656.6143419518|4656.6143419518|4656.6143419518|4656.6143419518|4656.6143419518|4656.6143419518|4656.6143419518|4656.6143419518|4656.6143419518|4656.6143419518|4656.6143419518|4656.6143419518|4656.6143419518|4656.6143419518|4656.6143419518|4656.6143419518|4656.6143419518|4656.6143419518|4656.6143419518|4656.6143419518|4656.6143419518|4656.6143419518|4656.6143419518|4656.6143419518|4656.6143419518|4656.6143419518|4656.6143419518|4656.6143419518|4656.6143419518|4656.6143419518|5670.5687379921|5670.5687379921|5670.5687379921|5670.5687379921|5670.5687379921|5670.5687379921|5670.5687379921|5670.5687379921|5670.5687379921|5670.5687379921|5670.5687379921|5670.5687379921|5670.5687379921|5670.5687379921|5670.5687379921|5670.5687379921|5670.5687379921|5670.5687379921|5670.5687379921|5670.5687379921|5670.5687379921|5670.5687379921|5670.5687379921|5670.5687379921|5670.5687379921|5670.5687379921|5670.5687379921|5670.5687379921|5670.5687379921|5670.5687379921|5670.5687379921|5670.5687379921|5670.5687379921|5670.5687379921|5670.5687379921|5670.5687379921|5670.5687379921|5670.5687379921|5670.5687379921|5670.5687379921|5670.5687379921|5670.5687379921|5670.5687379921|5670.5687379921|5670.5687379921|5670.5687379921|5670.5687379921|5670.5687379921|5670.5687379921|5670.5687379921|5670.5687379921|5670.5687379921|5670.5687379921|5670.5687379921|5670.5687379921|5670.5687379921|5670.5687379921|5670.5687379921|5670.5687379921|5670.5687379921|5670.5687379921|5670.5687379921|5670.5687379921|5670.5687379921|5670.5687379921|5670.5687379921|5670.5687379921|5670.5687379921|5670.5687379921|5670.5687379921|5670.5687379921|5670.5687379921|5670.5687379921|5670.5687379921|5670.5687379921|5670.5687379921|5670.5687379921|5670.5687379921|5670.5687379921|5670.5687379921|5670.5687379921|5670.5687379921|5670.5687379921|5670.5687379921|5670.5687379921|5670.5687379921|5670.5687379921|5670.5687379921|4348.0288137222|4348.0288137222|4348.0288137222|4348.0288137222|4348.0288137222|4348.0288137222|4348.0288137222|4348.0288137222|4348.0288137222|4348.0288137222|4348.0288137222|4348.0288137222|4348.0288137222|4348.0288137222
00093|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH||1779.9144506759|1779.9144506759|1779.9144506759|1779.9144506759|1779.9144506759|1779.9144506759|1779.9144506759|1779.9144506759|1779.9144506759|1779.9144506759|1779.9144506759|1779.9144506759|1779.9144506759|1779.9144506759|1779.9144506759|1779.9144506759|1779.9144506759|1779.9144506759|1779.9144506759|1779.9144506759|1779.9144506759|1779.9144506759|1779.9144506759|1779.9144506759|1779.9144506759|1779.9144506759|1779.9144506759|1779.9144506759|1779.9144506759|1779.9144506759|1779.9144506759|2125.1187385691|2125.1187385691|2125.1187385691|2125.1187385691|2125.1187385691|2125.1187385691|2125.1187385691|2125.1187385691|2125.1187385691|2125.1187385691|2125.1187385691|2125.1187385691|2125.1187385691|2125.1187385691|2125.1187385691|2125.1187385691|2125.1187385691|2125.1187385691|2125.1187385691|2125.1187385691|2125.1187385691|2125.1187385691|2125.1187385691|2125.1187385691|2125.1187385691|2125.1187385691|2125.1187385691|2125.1187385691|2125.1187385691|2125.1187385691|2125.1187385691|2125.1187385691|2125.1187385691|2125.1187385691|2125.1187385691|2125.1187385691|2125.1187385691|2125.1187385691|2125.1187385691|2125.1187385691|2125.1187385691|2125.1187385691|2125.1187385691|2125.1187385691|2125.1187385691|2125.1187385691|1957.4260489551|1957.4260489551|1957.4260489551|1957.4260489551|1957.4260489551|1957.4260489551|1957.4260489551|1957.4260489551|1957.4260489551|1957.4260489551|1957.4260489551|1957.4260489551|1957.4260489551|1957.4260489551|1957.4260489551|1957.4260489551|1957.4260489551|1957.4260489551|1957.4260489551|1957.4260489551|1957.4260489551|1957.4260489551|1957.4260489551|1957.4260489551|1957.4260489551|1957.4260489551|1957.4260489551|1957.4260489551|1957.4260489551|1957.4260489551|1957.4260489551|1957.4260489551|1741.0330510412|1741.0330510412|1741.0330510412|1741.0330510412|1741.0330510412|1741.0330510412|1741.0330510412|1741.0330510412|1741.0330510412|1741.0330510412|1741.0330510412|1741.0330510412|1741.0330510412|1741.0330510412|1741.0330510412|1741.0330510412|1741.0330510412|1741.0330510412|1741.0330510412|1741.0330510412|1741.0330510412|1741.0330510412|1741.0330510412|1741.0330510412|1741.0330510412|1741.0330510412|1741.0330510412|1741.0330510412|1741.0330510412|1741.0330510412|1741.0330510412|1741.0330510412|1741.0330510412|1741.0330510412|1741.0330510412|1741.0330510412|1741.0330510412|1741.0330510412|1741.0330510412|1634.4658759305|1634.4658759305|1634.4658759305|1634.4658759305|1634.4658759305|1634.4658759305|1634.4658759305|1634.4658759305|1634.4658759305|1634.4658759305|1634.4658759305|1634.4658759305|1634.4658759305|1634.4658759305|1634.4658759305|1634.4658759305|1634.4658759305|1634.4658759305|1634.4658759305|1634.4658759305|1634.4658759305|1634.4658759305|1634.4658759305|1634.4658759305|1634.4658759305|1634.4658759305|1634.4658759305|1634.4658759305|1634.4658759305|1634.4658759305|1634.4658759305|1634.4658759305|1634.4658759305|1634.4658759305|1634.4658759305|1634.4658759305|1634.4658759305|1634.4658759305|1634.4658759305|1634.4658759305|1634.4658759305|1634.4658759305|1634.4658759305|1634.4658759305|1634.4658759305|1634.4658759305|1634.4658759305|1634.4658759305|1634.4658759305|1634.4658759305|1634.4658759305|1634.4658759305|1634.4658759305|1634.4658759305|1634.4658759305|1634.4658759305|1634.4658759305|1634.4658759305|1634.4658759305|1634.4658759305|1634.4658759305|1634.4658759305|1634.4658759305|1634.4658759305|1634.4658759305|1634.4658759305|1634.4658759305|1634.4658759305|1634.4658759305|1634.4658759305|1634.4658759305|1634.4658759305|1634.4658759305|1634.4658759305|1634.4658759305|1634.4658759305|1634.4658759305|1634.4658759305|1634.4658759305|1634.4658759305|1634.4658759305|1634.4658759305|1634.4658759305|1634.4658759305|1634.4658759305|1634.4658759305|1634.4658759305|1634.4658759305|1634.4658759305|1634.4658759305|1634.4658759305|1634.4658759305|1634.4658759305|1634.4658759305|1634.4658759305|1634.4658759305|1634.4658759305|1634.4658759305|1634.4658759305|1634.4658759305|1634.4658759305|1634.4658759305|1634.4658759305
00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE||1917.0997121772|1917.0997121772|1917.0997121772|1917.0997121772|1917.0997121772|1917.0997121772|1917.0997121772|1917.0997121772|1948.8266093779|1948.8266093779|1948.8266093779|1948.8266093779|1948.8266093779|1948.8266093779|1948.8266093779|1948.8266093779|1948.8266093779|1948.8266093779|1948.8266093779|1948.8266093779|1948.8266093779|1948.8266093779|1948.8266093779|1948.8266093779|1948.8266093779|1948.8266093779|1948.8266093779|1948.8266093779|1948.8266093779|1948.8266093779|1948.8266093779|1948.8266093779|1948.8266093779|1948.8266093779|1948.8266093779|1948.8266093779|1948.8266093779|1948.8266093779|1948.8266093779|1948.8266093779|1948.8266093779|1948.8266093779|1948.8266093779|1503.6546219912|1503.6546219912|1503.6546219912|1503.6546219912|1503.6546219912|1503.6546219912|1503.6546219912|1503.6546219912|1503.6546219912|1503.6546219912|1503.6546219912|1503.6546219912|1503.6546219912|1503.6546219912|1503.6546219912|1503.6546219912|1503.6546219912|1503.6546219912|1503.6546219912|1503.6546219912|1503.6546219912|1503.6546219912|1503.6546219912|1503.6546219912|1503.6546219912|1503.6546219912|1503.6546219912|1503.6546219912|1503.6546219912|1503.6546219912|1503.6546219912|1503.6546219912|1503.6546219912|1503.6546219912|1503.6546219912|1503.6546219912|1503.6546219912|1503.6546219912|1503.6546219912|1503.6546219912|1503.6546219912|1503.6546219912|1503.6546219912|1503.6546219912|1503.6546219912|1503.6546219912|1503.6546219912|1503.6546219912|1503.6546219912|1503.6546219912|1503.6546219912|1503.6546219912|1503.6546219912|1503.6546219912|1503.6546219912|1503.6546219912|1503.6546219912|1503.6546219912|1503.6546219912|1503.6546219912|1503.6546219912|1503.6546219912|1503.6546219912|1503.6546219912|1503.6546219912|1503.6546219912|1503.6546219912|1503.6546219912|1503.6546219912|1503.6546219912|1503.6546219912|1503.6546219912|1503.6546219912|1503.6546219912|1503.6546219912|1503.6546219912|1503.6546219912|1503.6546219912|1503.6546219912|1503.6546219912|1503.6546219912|1503.6546219912|1503.6546219912|1503.6546219912|1503.6546219912|1503.6546219912|1503.6546219912|1503.6546219912|1503.6546219912|1503.6546219912|1503.6546219912|1503.6546219912|1503.6546219912|1503.6546219912|1503.6546219912|1503.6546219912|1503.6546219912|1503.6546219912|1503.6546219912|1503.6546219912|1503.6546219912|1503.6546219912|1503.6546219912|1503.6546219912|1503.6546219912|1503.6546219912|1503.6546219912|1503.6546219912|1503.6546219912|1531.1385591275|1531.1385591275|1531.1385591275|1531.1385591275|1531.1385591275|1531.1385591275|1531.1385591275|1531.1385591275|1531.1385591275|1531.1385591275|1531.1385591275|1531.1385591275|1531.1385591275|1531.1385591275|1531.1385591275|1531.1385591275|1531.1385591275|1531.1385591275|1531.1385591275|1531.1385591275|1531.1385591275|1531.1385591275|1531.1385591275|1531.1385591275|1531.1385591275|1531.1385591275|1531.1385591275|1531.1385591275|1531.1385591275|1531.1385591275|1531.1385591275|1531.1385591275|1531.1385591275|1531.1385591275|1531.1385591275|1531.1385591275|1531.1385591275|1531.1385591275|1531.1385591275|1531.1385591275|1531.1385591275|1531.1385591275|1531.1385591275|1531.1385591275|1531.1385591275|1531.1385591275|1531.1385591275|1531.1385591275|1531.1385591275|1531.1385591275|1531.1385591275|1531.1385591275|1531.1385591275|1531.1385591275|1531.1385591275|1531.1385591275|1531.1385591275|1531.1385591275|1531.1385591275|1531.1385591275|1531.1385591275|1531.1385591275|1531.1385591275|1531.1385591275|1531.1385591275|1531.1385591275|1531.1385591275|1531.1385591275|1531.1385591275|1531.1385591275|1531.1385591275|1531.1385591275|1531.1385591275|1531.1385591275|1531.1385591275|1531.1385591275|1531.1385591275|1531.1385591275|1531.1385591275|1531.1385591275|1531.1385591275|1531.1385591275|1531.1385591275|1531.1385591275|1531.1385591275|1531.1385591275|1531.1385591275|1642.8701586149|1642.8701586149|1642.8701586149|1642.8701586149|1642.8701586149|1642.8701586149|1642.8701586149|1642.8701586149|1642.8701586149|1642.8701586149|1642.8701586149|1642.8701586149
00095|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||217.62836885271|217.62836885271|217.62836885271|217.62836885271|217.62836885271|217.62836885271|217.62836885271|217.62836885271|217.62836885271|217.62836885271|217.62836885271|217.62836885271|217.62836885271|217.62836885271|217.62836885271|217.62836885271|217.62836885271|217.62836885271|217.62836885271|217.62836885271|217.62836885271|217.62836885271|217.62836885271|217.62836885271|217.62836885271|217.62836885271|217.62836885271|217.62836885271|217.62836885271|217.62836885271|217.62836885271|217.62836885271|217.62836885271|217.62836885271|217.62836885271|217.62836885271|217.62836885271|217.62836885271|217.62836885271|217.62836885271|217.62836885271|217.62836885271|217.62836885271|217.62836885271|217.62836885271|217.62836885271|217.62836885271|217.62836885271|217.62836885271|217.62836885271|217.62836885271|217.62836885271|217.62836885271|217.62836885271|217.62836885271|196.19061982449|196.19061982449|196.19061982449|196.19061982449|196.19061982449|196.19061982449|196.19061982449|196.19061982449|196.19061982449|196.19061982449|196.19061982449|196.19061982449|196.19061982449|196.19061982449|196.19061982449|196.19061982449|196.19061982449|196.19061982449|196.19061982449|196.19061982449|196.19061982449|196.19061982449|196.19061982449|196.19061982449|196.19061982449|196.19061982449|196.19061982449|196.19061982449|196.19061982449|196.19061982449|196.19061982449|196.19061982449|196.19061982449|196.19061982449|196.19061982449|196.19061982449|196.19061982449|196.19061982449|196.19061982449|196.19061982449|196.19061982449|196.19061982449|196.19061982449|196.19061982449|196.19061982449|196.19061982449|196.19061982449|196.19061982449|196.19061982449|196.19061982449|196.19061982449|196.19061982449|196.19061982449|196.19061982449|196.19061982449|196.19061982449|196.19061982449|196.19061982449|196.19061982449|196.19061982449|196.19061982449|196.19061982449|196.19061982449|196.19061982449|196.19061982449|196.19061982449|196.19061982449|196.19061982449|174.77539114722|174.77539114722|174.77539114722|174.77539114722|174.77539114722|174.77539114722|174.77539114722|174.77539114722|174.77539114722|174.77539114722|174.77539114722|174.77539114722|174.77539114722|174.77539114722|174.77539114722|174.77539114722|174.77539114722|174.77539114722|174.77539114722|174.77539114722|174.77539114722|174.77539114722|174.77539114722|174.77539114722|174.77539114722|174.77539114722|174.77539114722|174.77539114722|174.77539114722|174.77539114722|174.77539114722|174.77539114722|174.77539114722|174.77539114722|174.77539114722|174.77539114722|174.77539114722|174.77539114722|174.77539114722|174.77539114722|174.77539114722|174.77539114722|174.77539114722|174.77539114722|174.77539114722|174.77539114722|174.77539114722|174.77539114722|174.77539114722|174.77539114722|174.77539114722|174.77539114722|174.77539114722|174.77539114722|174.77539114722|174.77539114722|174.77539114722|174.77539114722|174.77539114722|174.77539114722|174.77539114722|174.77539114722|174.77539114722|174.77539114722|174.77539114722|174.77539114722|174.77539114722|174.77539114722|174.77539114722|174.77539114722|174.77539114722|174.77539114722|174.77539114722|174.77539114722|174.77539114722|174.77539114722|174.77539114722|174.77539114722|174.77539114722|174.77539114722|199.19012473612|199.19012473612|199.19012473612|199.19012473612|199.19012473612|199.19012473612|199.19012473612|199.19012473612|199.19012473612|199.19012473612|199.19012473612|199.19012473612|199.19012473612|199.19012473612|199.19012473612|199.19012473612|199.19012473612|199.19012473612|199.19012473612|199.19012473612|199.19012473612|199.19012473612|199.19012473612|199.19012473612|199.19012473612|199.19012473612|199.19012473612|199.19012473612|199.19012473612|199.19012473612|199.19012473612|199.19012473612|199.19012473612|199.19012473612|199.19012473612|199.19012473612|199.19012473612|194.06298078382|194.06298078382|194.06298078382|194.06298078382|194.06298078382|194.06298078382|194.06298078382|194.06298078382|194.06298078382|194.06298078382|194.06298078382
00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||70.864628339706|70.864628339706|70.864628339706|70.864628339706|70.864628339706|70.864628339706|70.864628339706|70.864628339706|70.864628339706|70.864628339706|70.864628339706|70.864628339706|70.864628339706|70.864628339706|70.864628339706|70.864628339706|70.864628339706|70.864628339706|70.864628339706|70.864628339706|70.864628339706|70.864628339706|70.864628339706|70.864628339706|70.864628339706|70.864628339706|70.864628339706|70.864628339706|70.864628339706|70.864628339706|70.864628339706|70.864628339706|70.864628339706|70.864628339706|70.864628339706|70.864628339706|70.864628339706|70.864628339706|70.864628339706|70.864628339706|70.864628339706|70.864628339706|70.864628339706|70.864628339706|70.864628339706|70.864628339706|70.864628339706|70.864628339706|70.864628339706|70.864628339706|70.864628339706|70.864628339706|70.864628339706|70.864628339706|70.864628339706|70.864628339706|70.864628339706|70.864628339706|70.864628339706|70.864628339706|70.864628339706|70.864628339706|70.864628339706|70.864628339706|70.864628339706|70.864628339706|70.864628339706|81.494811559532|81.494811559532|81.494811559532|81.494811559532|81.494811559532|81.494811559532|81.494811559532|81.494811559532|81.494811559532|81.494811559532|81.494811559532|81.494811559532|81.494811559532|81.494811559532|81.494811559532|81.494811559532|81.494811559532|81.494811559532|81.494811559532|81.494811559532|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|60.012674570335|49.779502285504|49.779502285504|49.779502285504|49.779502285504|49.779502285504|49.779502285504|49.779502285504|49.779502285504|49.779502285504|49.779502285504|49.779502285504|49.779502285504|49.779502285504|49.779502285504|49.779502285504|49.779502285504|49.779502285504|49.779502285504|49.779502285504|49.779502285504|49.779502285504|49.779502285504|49.779502285504|49.779502285504|49.779502285504|49.779502285504|49.779502285504|49.779502285504
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||458.76239000663|458.76239000663|458.76239000663|458.76239000663|458.76239000663|458.76239000663|458.76239000663|458.76239000663|458.76239000663|458.76239000663|458.76239000663|458.76239000663|458.76239000663|458.76239000663|458.76239000663|458.76239000663|458.76239000663|458.76239000663|458.76239000663|458.76239000663|458.76239000663|458.76239000663|458.76239000663|458.76239000663|458.76239000663|458.76239000663|458.76239000663|458.76239000663|458.76239000663|458.76239000663|458.76239000663|458.76239000663|458.76239000663|458.76239000663|458.76239000663|458.76239000663|458.76239000663|458.76239000663|458.76239000663|458.76239000663|458.76239000663|458.76239000663|458.76239000663|458.76239000663|458.76239000663|458.76239000663|458.76239000663|458.76239000663|458.76239000663|458.76239000663|458.76239000663|458.76239000663|458.76239000663|458.76239000663|458.76239000663|458.76239000663|458.76239000663|458.76239000663|458.76239000663|458.76239000663|458.76239000663|458.76239000663|458.76239000663|458.76239000663|458.76239000663|458.76239000663|458.76239000663|458.76239000663|458.76239000663|458.76239000663|458.76239000663|458.76239000663|458.76239000663|458.76239000663|613.67148227809|613.67148227809|613.67148227809|613.67148227809|613.67148227809|613.67148227809|613.67148227809|613.67148227809|613.67148227809|613.67148227809|613.67148227809|613.67148227809|613.67148227809|613.67148227809|613.67148227809|613.67148227809|613.67148227809|613.67148227809|613.67148227809|613.67148227809|613.67148227809|613.67148227809|613.67148227809|613.67148227809|613.67148227809|613.67148227809|613.67148227809|613.67148227809|613.67148227809|613.67148227809|613.67148227809|613.67148227809|613.67148227809|613.67148227809|613.67148227809|613.67148227809|613.67148227809|613.67148227809|613.67148227809|613.67148227809|613.67148227809|613.67148227809|613.67148227809|613.67148227809|613.67148227809|613.67148227809|613.67148227809|613.67148227809|613.67148227809|613.67148227809|613.67148227809|613.67148227809|613.67148227809|613.67148227809|613.67148227809|613.67148227809|613.67148227809|613.67148227809|613.67148227809|613.67148227809|613.67148227809|613.67148227809|613.67148227809|613.67148227809|613.67148227809|613.67148227809|613.67148227809|613.67148227809|613.67148227809|613.67148227809|613.67148227809|613.67148227809|613.67148227809|613.67148227809|613.67148227809|613.67148227809|613.67148227809|613.67148227809|613.67148227809|613.67148227809|613.67148227809|613.67148227809|613.67148227809|613.67148227809|613.67148227809|613.67148227809|613.67148227809|613.67148227809|613.67148227809|613.67148227809|613.67148227809|613.67148227809|613.67148227809|613.67148227809|613.67148227809|613.67148227809|613.67148227809|613.67148227809|613.67148227809|613.67148227809|613.67148227809|613.67148227809|613.67148227809|613.67148227809|613.67148227809|632.55971537931|632.55971537931|632.55971537931|632.55971537931|632.55971537931|632.55971537931|632.55971537931|632.55971537931|632.55971537931|632.55971537931|632.55971537931|632.55971537931|632.55971537931|632.55971537931|632.55971537931|632.55971537931|632.55971537931|632.55971537931|632.55971537931|632.55971537931|632.55971537931|632.55971537931
00098|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH||122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|146.61536066405|146.61536066405|146.61536066405|146.61536066405|146.61536066405|146.61536066405|146.61536066405|146.61536066405|146.61536066405|146.61536066405|146.61536066405|146.61536066405|146.61536066405|146.61536066405|146.61536066405|146.61536066405|146.61536066405|146.61536066405|146.61536066405|146.61536066405|146.61536066405|146.61536066405|146.61536066405|146.61536066405|146.61536066405|146.61536066405|146.61536066405|146.61536066405|146.61536066405|146.61536066405|146.61536066405|146.61536066405|146.61536066405|146.61536066405|146.61536066405|146.61536066405|146.61536066405|146.61536066405|146.61536066405|146.61536066405|146.61536066405|146.61536066405|146.61536066405|146.61536066405|146.61536066405|146.61536066405|146.61536066405|146.61536066405|146.61536066405|146.61536066405|145.11630919012|145.11630919012|145.11630919012|145.11630919012|145.11630919012|145.11630919012|145.11630919012|145.11630919012|145.11630919012|145.11630919012|145.11630919012|145.11630919012|145.11630919012|145.11630919012|145.11630919012|145.11630919012|145.11630919012|145.11630919012|145.11630919012|145.11630919012|145.11630919012|145.11630919012|145.11630919012|145.11630919012|145.11630919012|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE||170.70007533348|170.70007533348|170.70007533348|170.70007533348|170.70007533348|170.70007533348|170.70007533348|170.70007533348|170.70007533348|170.70007533348|170.70007533348|170.70007533348|170.70007533348|170.70007533348|170.70007533348|170.70007533348|170.70007533348|170.70007533348|170.70007533348|170.70007533348|170.70007533348|170.70007533348|170.70007533348|170.70007533348|170.70007533348|170.70007533348|170.70007533348|170.70007533348|170.70007533348|170.70007533348|170.70007533348|170.70007533348|170.70007533348|170.70007533348|170.70007533348|170.70007533348|170.70007533348|170.70007533348|170.70007533348|170.70007533348|170.70007533348|170.70007533348|170.70007533348|170.70007533348|170.70007533348|170.70007533348|170.70007533348|170.70007533348|170.70007533348|170.70007533348|170.70007533348|170.70007533348|170.70007533348|170.70007533348|170.70007533348|170.70007533348|170.70007533348|170.70007533348|170.70007533348|170.70007533348|170.70007533348|170.70007533348|170.70007533348|170.70007533348|170.70007533348|170.70007533348|170.70007533348|170.70007533348|170.70007533348|170.70007533348|170.70007533348|170.70007533348|170.70007533348|170.70007533348|170.70007533348|170.70007533348|170.70007533348|170.70007533348|170.70007533348|170.70007533348|170.70007533348|170.70007533348|170.70007533348|170.70007533348|160.94822253036|160.94822253036|160.94822253036|160.94822253036|160.94822253036|160.94822253036|160.94822253036|160.94822253036|160.94822253036|160.94822253036|160.94822253036|160.94822253036|160.94822253036|160.94822253036|160.94822253036|160.94822253036|160.94822253036|160.94822253036|160.94822253036|160.94822253036|160.94822253036|160.94822253036|160.94822253036|160.94822253036|160.94822253036|160.94822253036|160.94822253036|160.94822253036|160.94822253036|160.94822253036|160.94822253036|160.94822253036|160.94822253036|160.94822253036|160.94822253036|160.94822253036|160.94822253036|160.94822253036|160.94822253036|160.94822253036|160.94822253036|160.94822253036|160.94822253036|160.94822253036|160.94822253036|206.92485636641|206.92485636641|206.92485636641|206.92485636641|206.92485636641|206.92485636641|206.92485636641|206.92485636641|206.92485636641|206.92485636641|206.92485636641|206.92485636641|206.92485636641|206.92485636641|206.92485636641|206.92485636641|206.92485636641|206.92485636641|206.92485636641|206.92485636641|206.92485636641|206.92485636641|206.92485636641|206.92485636641|206.92485636641|206.92485636641|206.92485636641|206.92485636641|206.92485636641|206.92485636641|206.92485636641|206.92485636641|206.92485636641|206.92485636641|206.92485636641|206.92485636641|237.54704607608|237.54704607608|237.54704607608|237.54704607608|237.54704607608|237.54704607608|237.54704607608|237.54704607608|237.54704607608|237.54704607608|237.54704607608|237.54704607608|237.54704607608|237.54704607608|237.54704607608|237.54704607608|237.54704607608|237.54704607608|237.54704607608|237.54704607608|237.54704607608|237.54704607608|237.54704607608|237.54704607608|237.54704607608|237.54704607608|237.54704607608|237.54704607608|237.54704607608|237.54704607608|237.54704607608|237.54704607608|237.54704607608|237.54704607608|237.54704607608|237.54704607608|237.54704607608|237.54704607608|237.54704607608|237.54704607608|237.54704607608|237.54704607608|237.54704607608|237.54704607608|237.54704607608|237.54704607608|237.54704607608|237.54704607608|237.54704607608|237.54704607608|237.54704607608|237.54704607608|237.54704607608|259.58872468946|259.58872468946|259.58872468946|259.58872468946|259.58872468946|259.58872468946|259.58872468946|259.58872468946|259.58872468946|259.58872468946|259.58872468946|259.58872468946|259.58872468946|259.58872468946|259.58872468946|259.58872468946|259.58872468946|259.58872468946|259.58872468946|259.58872468946|259.58872468946|259.58872468946|259.58872468946|259.58872468946|259.58872468946|259.58872468946|259.58872468946|259.58872468946|259.58872468946|259.58872468946|259.58872468946|259.58872468946|259.58872468946
00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||800.32376689041|800.32376689041|800.32376689041|680.27554199462|680.27554199462|680.27554199462|680.27554199462|680.27554199462|680.27554199462|680.27554199462|680.27554199462|680.27554199462|680.27554199462|680.27554199462|680.27554199462|680.27554199462
00101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH||432.68526479|432.68526479|432.68526479|432.68526479|432.68526479|432.68526479|432.68526479|432.68526479|432.68526479|432.68526479|432.68526479|432.68526479|432.68526479|432.68526479|432.68526479|432.68526479|432.68526479|432.68526479|432.68526479|432.68526479|432.68526479|432.68526479|432.68526479|432.68526479|432.68526479|432.68526479|432.68526479|432.68526479|432.68526479|432.68526479|432.68526479|432.68526479|432.68526479|432.68526479|432.68526479|432.68526479|432.68526479|432.68526479|432.68526479|432.68526479|432.68526479|432.68526479|432.68526479|432.68526479|432.68526479|432.68526479|432.68526479|432.68526479|432.68526479|432.68526479|432.68526479|432.68526479|432.68526479|432.68526479|432.68526479|432.68526479|432.68526479|432.68526479|432.68526479|432.68526479|432.68526479|432.68526479|432.68526479|432.68526479|432.68526479|432.68526479|432.68526479|432.68526479|432.68526479|432.68526479|432.68526479|432.68526479|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE||145.40160833367|145.40160833367|145.40160833367|145.40160833367|145.40160833367|145.40160833367|145.40160833367|145.40160833367|145.40160833367|145.40160833367|145.40160833367|145.40160833367|145.40160833367|145.40160833367|145.40160833367|145.40160833367|145.40160833367|145.40160833367|145.40160833367|145.40160833367|145.40160833367|145.40160833367|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237|165.58473122237
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE||766.2447849923|766.2447849923|766.2447849923|766.2447849923|766.2447849923|766.2447849923|766.2447849923|766.2447849923|766.2447849923|766.2447849923|766.2447849923|766.2447849923|766.2447849923|766.2447849923|766.2447849923|766.2447849923|766.2447849923|766.2447849923|766.2447849923|766.2447849923|766.2447849923|766.2447849923|766.2447849923|814.46952560327|814.46952560327|814.46952560327|814.46952560327|814.46952560327|814.46952560327|814.46952560327|814.46952560327|814.46952560327|814.46952560327|814.46952560327|814.46952560327|814.46952560327|814.46952560327|814.46952560327|814.46952560327|883.5354952684|883.5354952684|883.5354952684|883.5354952684|883.5354952684|883.5354952684|883.5354952684|883.5354952684|883.5354952684|883.5354952684|883.5354952684|883.5354952684|883.5354952684|883.5354952684|883.5354952684|883.5354952684|883.5354952684|883.5354952684|883.5354952684|883.5354952684|883.5354952684|883.5354952684|883.5354952684|883.5354952684|883.5354952684|883.5354952684|883.5354952684|883.5354952684|883.5354952684|883.5354952684|883.5354952684|883.5354952684|883.5354952684|1168.9915392339|1168.9915392339|1168.9915392339|1168.9915392339|1168.9915392339|1168.9915392339|1168.9915392339|1168.9915392339|1168.9915392339|1168.9915392339|1168.9915392339|1168.9915392339|1168.9915392339|1168.9915392339|1168.9915392339|1168.9915392339|1168.9915392339|1168.9915392339|1168.9915392339|1168.9915392339|1168.9915392339|1168.9915392339|1168.9915392339|1168.9915392339|1168.9915392339|1168.9915392339|1168.9915392339|1168.9915392339|1168.9915392339|1168.9915392339|1168.9915392339|1168.9915392339|1168.9915392339|1168.9915392339|1168.9915392339|1168.9915392339|1168.9915392339|1168.9915392339|1168.9915392339|1168.9915392339|1168.9915392339|1168.9915392339|1168.9915392339|1168.9915392339|1168.9915392339|1168.9915392339|1168.9915392339|1168.9915392339|1168.9915392339|1168.9915392339|1168.9915392339|1168.9915392339|1168.9915392339|1168.9915392339|1168.9915392339|1168.9915392339|1168.9915392339|1168.9915392339|1168.9915392339|1168.9915392339|1168.9915392339|1168.9915392339|1168.9915392339|1168.9915392339|1181.3365057187|1181.3365057187|1181.3365057187|1181.3365057187|1181.3365057187|1181.3365057187|1181.3365057187|1181.3365057187|1181.3365057187|1181.3365057187|1181.3365057187|1181.3365057187|1181.3365057187|1181.3365057187|1181.3365057187|1181.3365057187|1181.3365057187|1181.3365057187|1181.3365057187|1181.3365057187|1181.3365057187|1181.3365057187|1181.3365057187|1181.3365057187|1181.3365057187|1181.3365057187|1181.3365057187|1181.3365057187|1181.3365057187|1181.3365057187|1181.3365057187|1181.3365057187|1181.3365057187|1181.3365057187|1181.3365057187|1181.3365057187|1181.3365057187|1181.3365057187|1181.3365057187|1181.3365057187|1181.3365057187|1181.3365057187|1181.3365057187|1181.3365057187|1181.3365057187|1181.3365057187|1181.3365057187|1181.3365057187|1181.3365057187|1181.3365057187|1181.3365057187|1181.3365057187|1181.3365057187|1181.3365057187|1181.3365057187|1181.3365057187|1181.3365057187|1181.3365057187|1181.3365057187|1181.3365057187|1181.3365057187|1181.3365057187|1181.3365057187|1181.3365057187|1181.3365057187|1181.3365057187|1181.3365057187|1181.3365057187|1181.3365057187|1181.3365057187|1181.3365057187|1181.3365057187|1181.3365057187|1181.3365057187|1181.3365057187|1181.3365057187|1181.3365057187|1181.3365057187|1181.3365057187|1181.3365057187|1181.3365057187|1181.3365057187|1181.3365057187|1181.3365057187|1181.3365057187|1181.3365057187|1181.3365057187|1181.3365057187|1181.3365057187|1181.3365057187|1181.3365057187|1181.3365057187|1181.3365057187|1181.3365057187|1181.3365057187|1181.3365057187|1181.3365057187|1181.3365057187|1181.3365057187|1181.3365057187|1181.3365057187|1181.3365057187|1181.3365057187|1181.3365057187|1181.3365057187|1181.3365057187|1181.3365057187|1181.3365057187|1181.3365057187|1181.3365057187|1181.3365057187|1222.0048263393|1222.0048263393|1222.0048263393|1222.0048263393
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE||1363.0029833289|1363.0029833289|1363.0029833289|603.07198058888|603.07198058888|603.07198058888|603.07198058888|603.07198058888|603.07198058888|603.07198058888|603.07198058888|603.07198058888|603.07198058888|603.07198058888|603.07198058888|603.07198058888|603.07198058888|603.07198058888|603.07198058888|603.07198058888|603.07198058888|603.07198058888|603.07198058888|603.07198058888|603.07198058888|603.07198058888|603.07198058888|603.07198058888|603.07198058888|603.07198058888|603.07198058888|603.07198058888|603.07198058888|603.07198058888|603.07198058888|603.07198058888|603.07198058888|603.07198058888|603.07198058888|603.07198058888|603.07198058888|603.07198058888|603.07198058888|603.07198058888|603.07198058888|603.07198058888|603.07198058888|603.07198058888|603.07198058888|603.07198058888|603.07198058888|603.07198058888|603.07198058888|603.07198058888|603.07198058888|603.07198058888|603.07198058888|603.07198058888|603.07198058888|603.07198058888|603.07198058888|603.07198058888|603.07198058888|603.07198058888|603.07198058888|603.07198058888|603.07198058888|603.07198058888|603.07198058888|603.07198058888|603.07198058888|603.07198058888|603.07198058888|603.07198058888|603.07198058888|603.07198058888|603.07198058888|603.07198058888|669.1803026918|669.1803026918|669.1803026918|669.1803026918|669.1803026918|669.1803026918|669.1803026918|669.1803026918|669.1803026918|669.1803026918|669.1803026918|669.1803026918|669.1803026918|669.1803026918|669.1803026918|669.1803026918|669.1803026918|669.1803026918|669.1803026918|669.1803026918|669.1803026918|669.1803026918|669.1803026918|669.1803026918|669.1803026918|669.1803026918|669.1803026918|669.1803026918|669.1803026918|669.1803026918|669.1803026918|669.1803026918|669.1803026918|669.1803026918|669.1803026918|669.1803026918|594.80578707584|594.80578707584|594.80578707584|594.80578707584|594.80578707584|594.80578707584|594.80578707584|594.80578707584|594.80578707584|594.80578707584|594.80578707584|594.80578707584|594.80578707584|594.80578707584|594.80578707584|594.80578707584|594.80578707584|594.80578707584|594.80578707584|594.80578707584|594.80578707584|594.80578707584|594.80578707584|594.80578707584|594.80578707584|594.80578707584|594.80578707584|594.80578707584|594.80578707584|594.80578707584|594.80578707584|594.80578707584|594.80578707584|642.40129934425|642.40129934425|642.40129934425|642.40129934425|642.40129934425|642.40129934425|642.40129934425|642.40129934425|642.40129934425|642.40129934425|642.40129934425|642.40129934425|642.40129934425|642.40129934425|642.40129934425|642.40129934425|642.40129934425|642.40129934425|642.40129934425|642.40129934425|642.40129934425|642.40129934425|642.40129934425|642.40129934425|642.40129934425|642.40129934425|642.40129934425|642.40129934425|642.40129934425|642.40129934425|642.40129934425|642.40129934425|617.5510452821|617.5510452821|617.5510452821|617.5510452821|617.5510452821|617.5510452821|617.5510452821|617.5510452821|617.5510452821|617.5510452821|617.5510452821|617.5510452821|617.5510452821|617.5510452821|617.5510452821|617.5510452821|617.5510452821|617.5510452821|617.5510452821|617.5510452821|617.5510452821|617.5510452821|617.5510452821|617.5510452821|617.5510452821|617.5510452821|617.5510452821|617.5510452821|617.5510452821|617.5510452821|617.5510452821|617.5510452821|617.5510452821|617.5510452821|617.5510452821|617.5510452821|617.5510452821|617.5510452821|758.44791432654|758.44791432654|758.44791432654|758.44791432654|758.44791432654|758.44791432654|758.44791432654|758.44791432654|758.44791432654|758.44791432654|758.44791432654|758.44791432654|758.44791432654|758.44791432654|758.44791432654|758.44791432654|758.44791432654|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898|908.99579846898
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE||366.80386115709|366.80386115709|366.80386115709|366.80386115709|366.80386115709|366.80386115709|366.80386115709|366.80386115709|366.80386115709|339.27821923089|339.27821923089|339.27821923089|339.27821923089|339.27821923089|339.27821923089|339.27821923089|339.27821923089|339.27821923089|339.27821923089|339.27821923089|339.27821923089|339.27821923089|339.27821923089|339.27821923089|339.27821923089|339.27821923089|339.27821923089|339.27821923089|339.27821923089|339.27821923089|339.27821923089|339.27821923089|339.27821923089|339.27821923089|339.27821923089|339.27821923089|339.27821923089|339.27821923089|339.27821923089|339.27821923089|339.27821923089|339.27821923089|339.27821923089|339.27821923089|339.27821923089|339.27821923089|339.27821923089|339.27821923089|339.27821923089|339.27821923089|339.27821923089|339.27821923089|339.27821923089|339.27821923089|339.27821923089|339.27821923089|339.27821923089|339.27821923089|339.27821923089|339.27821923089|339.27821923089|339.27821923089|339.27821923089|339.27821923089|339.27821923089|339.27821923089|339.27821923089|339.27821923089|339.27821923089|339.27821923089|339.27821923089|339.27821923089|390.11845647927|390.11845647927|390.11845647927|390.11845647927|390.11845647927|390.11845647927|390.11845647927|390.11845647927|390.11845647927|390.11845647927|390.11845647927|390.11845647927|390.11845647927|390.11845647927|390.11845647927|390.11845647927|390.11845647927|390.11845647927|390.11845647927|390.11845647927|390.11845647927|390.11845647927|390.11845647927|390.11845647927|390.11845647927|390.11845647927|390.11845647927|390.11845647927|390.11845647927|390.11845647927|390.11845647927|390.11845647927|390.11845647927|390.11845647927|390.11845647927|390.11845647927|390.11845647927|390.11845647927|390.11845647927|390.11845647927|390.11845647927|390.11845647927|390.11845647927|390.11845647927|390.11845647927|390.11845647927|390.11845647927|390.11845647927|390.11845647927|390.11845647927|390.11845647927|390.11845647927|390.11845647927|390.11845647927|390.11845647927|390.11845647927|390.11845647927|390.11845647927|390.11845647927|390.11845647927|390.11845647927|390.11845647927|390.11845647927|390.11845647927|390.11845647927|390.11845647927|390.11845647927|390.11845647927|390.11845647927|390.11845647927|390.11845647927|390.11845647927|390.11845647927|390.11845647927|390.11845647927|390.11845647927|390.11845647927|390.11845647927|390.11845647927|390.11845647927|390.11845647927|390.11845647927|390.11845647927|390.11845647927|390.11845647927|390.11845647927|390.11845647927|390.11845647927|390.11845647927|390.11845647927|390.11845647927|390.11845647927|390.11845647927|390.11845647927|390.11845647927|390.11845647927|390.11845647927|390.11845647927|390.11845647927|390.11845647927|390.11845647927|390.11845647927|390.11845647927|390.11845647927|390.11845647927|390.11845647927|390.11845647927|443.5129847083|443.5129847083|443.5129847083|443.5129847083|443.5129847083|443.5129847083|443.5129847083|443.5129847083|443.5129847083|443.5129847083|443.5129847083|443.5129847083|443.5129847083|443.5129847083|443.5129847083|443.5129847083|443.5129847083|443.5129847083|443.5129847083|443.5129847083|443.5129847083|443.5129847083|443.5129847083|443.5129847083|443.5129847083|443.5129847083|443.5129847083|443.5129847083|443.5129847083|443.5129847083|443.5129847083|443.5129847083|443.5129847083|443.5129847083|443.5129847083|443.5129847083|443.5129847083|443.5129847083|292.4794971665|292.4794971665|292.4794971665|292.4794971665|292.4794971665|292.4794971665|292.4794971665|292.4794971665|292.4794971665|292.4794971665|292.4794971665|292.4794971665|292.4794971665|292.4794971665|292.4794971665|292.4794971665|292.4794971665|292.4794971665|292.4794971665|292.4794971665|292.4794971665|292.4794971665|292.4794971665|292.4794971665|292.4794971665|292.4794971665|292.4794971665|292.4794971665|292.4794971665|292.4794971665|292.4794971665|292.4794971665|292.4794971665|292.4794971665
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE||435.2183236608|435.2183236608|435.2183236608|435.2183236608|435.2183236608|435.2183236608|435.2183236608|435.2183236608|435.2183236608|435.2183236608|435.2183236608|435.2183236608|435.2183236608|435.2183236608|435.2183236608|435.2183236608|435.2183236608|435.2183236608|435.2183236608|435.2183236608|435.2183236608|435.2183236608|435.2183236608|435.2183236608|435.2183236608|435.2183236608|435.2183236608|435.2183236608|435.2183236608|435.2183236608|435.2183236608|435.2183236608|435.2183236608|435.2183236608|435.2183236608|435.2183236608|435.2183236608|435.2183236608|435.2183236608|435.2183236608|435.2183236608|435.2183236608|435.2183236608|435.2183236608|435.2183236608|435.2183236608|435.2183236608|435.2183236608|435.2183236608|435.2183236608|435.2183236608|435.2183236608|435.2183236608|435.2183236608|435.2183236608|435.2183236608|435.2183236608|435.2183236608|435.2183236608|435.2183236608|435.2183236608|435.2183236608|435.2183236608|435.2183236608|435.2183236608|435.2183236608|435.2183236608|435.2183236608|435.2183236608|435.2183236608|435.2183236608|435.2183236608|435.2183236608|435.2183236608|435.2183236608|435.2183236608|435.2183236608|435.2183236608|435.2183236608|435.2183236608|435.2183236608|435.2183236608|435.2183236608|435.2183236608|435.2183236608|435.2183236608|435.2183236608|435.2183236608|435.2183236608|435.2183236608|435.2183236608|435.2183236608|435.2183236608|435.2183236608|394.51609784602|394.51609784602|394.51609784602|394.51609784602|394.51609784602|394.51609784602|394.51609784602|394.51609784602|394.51609784602|394.51609784602|394.51609784602|394.51609784602|394.51609784602|394.51609784602|394.51609784602|394.51609784602|394.51609784602|394.51609784602|394.51609784602|394.51609784602|394.51609784602|394.51609784602|394.51609784602|394.51609784602|394.51609784602|394.51609784602|394.51609784602|394.51609784602|394.51609784602|394.51609784602|394.51609784602|394.51609784602|394.51609784602|394.51609784602|394.51609784602|394.51609784602|394.51609784602|394.51609784602|394.51609784602|394.51609784602|394.51609784602|394.51609784602|394.51609784602|394.51609784602|394.51609784602|394.51609784602|394.51609784602|394.51609784602|394.51609784602|394.51609784602|394.51609784602|394.51609784602|394.51609784602|394.51609784602|394.51609784602|394.51609784602|394.51609784602|394.51609784602|394.51609784602|394.51609784602|394.51609784602|394.51609784602|394.51609784602|394.51609784602|394.51609784602|394.51609784602|394.51609784602|394.51609784602|394.51609784602|394.51609784602|394.51609784602|394.51609784602|394.51609784602|394.51609784602|394.51609784602|394.51609784602|394.51609784602|394.51609784602|394.51609784602|394.51609784602|394.51609784602|394.51609784602|394.51609784602|394.51609784602|394.51609784602|394.51609784602|394.51609784602|394.51609784602|394.51609784602|394.51609784602|394.51609784602|394.51609784602|394.51609784602|394.51609784602|394.51609784602|394.51609784602|394.51609784602|394.51609784602|394.51609784602|394.51609784602|394.51609784602|394.51609784602|394.51609784602|394.51609784602|394.51609784602|394.51609784602|394.51609784602|394.51609784602|394.51609784602|394.51609784602|372.23064889658|372.23064889658|372.23064889658|372.23064889658|372.23064889658|372.23064889658|372.23064889658|372.23064889658|372.23064889658|372.23064889658|372.23064889658|372.23064889658|372.23064889658|372.23064889658|372.23064889658|372.23064889658|372.23064889658|372.23064889658|372.23064889658|372.23064889658|372.23064889658|372.23064889658|372.23064889658|372.23064889658|372.23064889658|372.23064889658|372.23064889658|372.23064889658|372.23064889658|372.23064889658|372.23064889658|372.23064889658|372.23064889658|372.23064889658|372.23064889658|372.23064889658|372.23064889658|372.23064889658|372.23064889658|372.23064889658|372.23064889658|372.23064889658|372.23064889658|372.23064889658|372.23064889658|372.23064889658|372.23064889658
00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE||104.98743270524|104.98743270524|104.98743270524|104.98743270524|104.98743270524|104.98743270524|104.98743270524|104.98743270524|104.98743270524|104.98743270524|104.98743270524|104.98743270524|104.98743270524|104.98743270524|104.98743270524|104.98743270524|104.98743270524|104.98743270524|104.98743270524|104.98743270524|104.98743270524|104.98743270524|104.98743270524|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|84.524138720906|98.671684902181|98.671684902181|98.671684902181|98.671684902181|98.671684902181|98.671684902181|98.671684902181|98.671684902181|98.671684902181|98.671684902181|98.671684902181|98.671684902181|98.671684902181|98.671684902181|98.671684902181|98.671684902181|98.671684902181|98.671684902181|98.671684902181|98.671684902181|98.671684902181|98.671684902181|98.671684902181|98.671684902181|119.13273154504|119.13273154504|119.13273154504|119.13273154504|119.13273154504|119.13273154504|119.13273154504|119.13273154504|119.13273154504|119.13273154504|119.13273154504|119.13273154504|119.13273154504|119.13273154504|119.13273154504|119.13273154504|119.13273154504|119.13273154504|119.13273154504|119.13273154504|119.13273154504|119.13273154504|119.13273154504|119.13273154504|119.13273154504|119.13273154504|119.13273154504|119.13273154504|119.13273154504|119.13273154504|119.13273154504|119.13273154504|119.13273154504|119.13273154504|119.13273154504|119.13273154504|119.13273154504|119.13273154504|119.13273154504|119.13273154504|119.13273154504|119.13273154504|119.13273154504|119.13273154504|119.13273154504|119.13273154504|119.13273154504|119.13273154504
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH||347003.61739294|347003.61739294|347003.61739294|347003.61739294|347003.61739294|347003.61739294|347003.61739294|347003.61739294|347003.61739294|347003.61739294|347003.61739294|347003.61739294|347003.61739294|347003.61739294|347003.61739294|347003.61739294|347003.61739294|347003.61739294|347003.61739294|347003.61739294|347003.61739294|347003.61739294|347003.61739294|347003.61739294|347003.61739294|347003.61739294|347003.61739294|347003.61739294|347003.61739294|347003.61739294|347003.61739294|347003.61739294|347003.61739294|347003.61739294|347003.61739294|347003.61739294|347003.61739294|347003.61739294|347003.61739294|347003.61739294|347003.61739294|376237.25186267|376237.25186267|376237.25186267|376237.25186267|376237.25186267|376237.25186267|376237.25186267|376237.25186267|376237.25186267|376237.25186267|376237.25186267|376237.25186267|376237.25186267|376237.25186267|376237.25186267|376237.25186267|376237.25186267|376237.25186267|376237.25186267|376237.25186267|376237.25186267|376237.25186267|376237.25186267|376237.25186267|376237.25186267|376237.25186267|376237.25186267|376237.25186267|376237.25186267|376237.25186267|376237.25186267|376237.25186267|376237.25186267|376237.25186267|376237.25186267|375029.65636916|375029.65636916|375029.65636916|375029.65636916|375029.65636916|375029.65636916|375029.65636916|375029.65636916|375029.65636916|375029.65636916|375029.65636916|375029.65636916|375029.65636916|375029.65636916|375029.65636916|375029.65636916|375029.65636916|375029.65636916|375029.65636916|375029.65636916|375029.65636916|375029.65636916|375029.65636916|375029.65636916|375029.65636916|375029.65636916|375029.65636916|375029.65636916|375029.65636916|375029.65636916|375029.65636916|375029.65636916|375029.65636916|375029.65636916|375029.65636916|375029.65636916|375029.65636916|375029.65636916|375029.65636916|375029.65636916|375029.65636916|375029.65636916|375029.65636916|375029.65636916|375029.65636916|375029.65636916|357426.40587959|357426.40587959|357426.40587959|357426.40587959|357426.40587959|357426.40587959|357426.40587959|357426.40587959|357426.40587959|357426.40587959|357426.40587959|357426.40587959|357426.40587959|357426.40587959|357426.40587959|357426.40587959|357426.40587959|357426.40587959|357426.40587959|357426.40587959|357426.40587959|357426.40587959|357426.40587959|357426.40587959|357426.40587959|357426.40587959|357426.40587959|357426.40587959|404287.35296134|404287.35296134|404287.35296134|404287.35296134|404287.35296134|404287.35296134|404287.35296134|404287.35296134|404287.35296134|404287.35296134|404287.35296134|404287.35296134|404287.35296134|404287.35296134|404287.35296134|404287.35296134|404287.35296134|404287.35296134|404287.35296134|404287.35296134|404287.35296134|404287.35296134|404287.35296134|404287.35296134|404287.35296134|404287.35296134|404287.35296134|404287.35296134|404287.35296134|404287.35296134|404287.35296134|404287.35296134|404287.35296134|404287.35296134|404287.35296134|404287.35296134|404287.35296134|404287.35296134|404287.35296134|404287.35296134|404287.35296134|404287.35296134|404287.35296134|404287.35296134|404287.35296134|404287.35296134|404287.35296134|404287.35296134|404287.35296134|404287.35296134|404287.35296134|404287.35296134|404287.35296134|404287.35296134|404287.35296134|404287.35296134|404287.35296134|404287.35296134|404287.35296134|404287.35296134|404287.35296134|404287.35296134|404287.35296134|404287.35296134|404287.35296134|404287.35296134|404287.35296134|404287.35296134|404287.35296134|404287.35296134|404287.35296134|404287.35296134|404287.35296134|404287.35296134|404287.35296134|404287.35296134|404287.35296134|404287.35296134|404287.35296134|404287.35296134|404287.35296134|404287.35296134|404287.35296134|404287.35296134|404287.35296134|404287.35296134|404287.35296134|404287.35296134|404287.35296134|258936.14008566|258936.14008566|258936.14008566|258936.14008566|258936.14008566|258936.14008566|258936.14008566|258936.14008566|258936.14008566|258936.14008566|258936.14008566|258936.14008566
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE||322.85500222014|322.85500222014|322.85500222014|322.85500222014|322.85500222014|424.92662738406|424.92662738406|424.92662738406|424.92662738406|424.92662738406|424.92662738406|424.92662738406|424.92662738406|424.92662738406|424.92662738406|424.92662738406|424.92662738406|424.92662738406|424.92662738406|424.92662738406|424.92662738406|424.92662738406|424.92662738406|424.92662738406|424.92662738406|424.92662738406|469.78654452031|469.78654452031|469.78654452031|469.78654452031|469.78654452031|469.78654452031|469.78654452031|469.78654452031|469.78654452031|469.78654452031|469.78654452031|469.78654452031|469.78654452031|469.78654452031|469.78654452031|469.78654452031|469.78654452031|469.78654452031|469.78654452031|469.78654452031|469.78654452031|469.78654452031|469.78654452031|469.78654452031|469.78654452031|469.78654452031|469.78654452031|469.78654452031|463.54719921882|463.54719921882|463.54719921882|463.54719921882|463.54719921882|463.54719921882|463.54719921882|463.54719921882|463.54719921882|463.54719921882|463.54719921882|463.54719921882|463.54719921882|463.54719921882|463.54719921882|463.54719921882|463.54719921882|463.54719921882|463.54719921882|463.54719921882|463.54719921882|463.54719921882|463.54719921882|463.54719921882|463.54719921882|463.54719921882|463.54719921882|463.54719921882|463.54719921882|463.54719921882|463.54719921882|463.54719921882|463.54719921882|463.54719921882|463.54719921882|463.54719921882|463.54719921882|463.54719921882|463.54719921882|463.54719921882|463.54719921882|463.54719921882|463.54719921882|463.54719921882|463.54719921882|463.54719921882|463.54719921882|463.54719921882|463.54719921882|463.54719921882|463.54719921882|463.54719921882|463.54719921882|463.54719921882|463.54719921882|463.54719921882|463.54719921882|463.54719921882|463.54719921882|463.54719921882|463.54719921882|463.54719921882|463.54719921882|463.54719921882|463.54719921882|463.54719921882|463.54719921882|381.31005883079|381.31005883079|381.31005883079|381.31005883079|381.31005883079|381.31005883079|381.31005883079|381.31005883079|381.31005883079|381.31005883079|381.31005883079|381.31005883079|381.31005883079|381.31005883079|381.31005883079|381.31005883079|381.31005883079|381.31005883079|381.31005883079|381.31005883079|381.31005883079|381.31005883079|381.31005883079|381.31005883079|381.31005883079|381.31005883079|381.31005883079|381.31005883079|381.31005883079|381.31005883079|381.31005883079|381.31005883079|381.31005883079|381.31005883079|381.31005883079|381.31005883079|381.31005883079|381.31005883079|381.31005883079|381.31005883079|381.31005883079|381.31005883079|381.31005883079|381.31005883079|381.31005883079|381.31005883079|381.31005883079|381.31005883079|381.31005883079|381.31005883079|381.31005883079|381.31005883079|381.31005883079|381.31005883079|381.31005883079|381.31005883079|381.31005883079|381.31005883079|381.31005883079|421.91050691081|421.91050691081|421.91050691081|421.91050691081|421.91050691081|421.91050691081|421.91050691081|421.91050691081|421.91050691081|421.91050691081|421.91050691081|421.91050691081|421.91050691081|421.91050691081|421.91050691081|421.91050691081|421.91050691081|421.91050691081|421.91050691081|421.91050691081|421.91050691081|421.91050691081|421.91050691081|474.64338723232|474.64338723232|474.64338723232|474.64338723232|474.64338723232|474.64338723232|474.64338723232|474.64338723232|474.64338723232|474.64338723232|474.64338723232|474.64338723232|474.64338723232|474.64338723232|474.64338723232|474.64338723232|474.64338723232|474.64338723232|474.64338723232|474.64338723232|474.64338723232|474.64338723232|474.64338723232|474.64338723232|474.64338723232|474.64338723232|474.64338723232|474.64338723232|474.64338723232|474.64338723232|474.64338723232|474.64338723232|474.64338723232|474.64338723232|474.64338723232|474.64338723232|474.64338723232|474.64338723232|474.64338723232|474.64338723232|474.64338723232|474.64338723232|474.64338723232|474.64338723232|474.64338723232|474.64338723232|474.64338723232|474.64338723232
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE||1461.5646633123|1461.5646633123|1461.5646633123|1461.5646633123|1461.5646633123|1461.5646633123|1461.5646633123|1461.5646633123|1461.5646633123|1461.5646633123|1461.5646633123|1461.5646633123|1461.5646633123|1461.5646633123|1461.5646633123|1461.5646633123|1461.5646633123|1461.5646633123|1461.5646633123|1461.5646633123|1461.5646633123|1461.5646633123|1461.5646633123|1461.5646633123|1461.5646633123|1461.5646633123|1461.5646633123|1461.5646633123|1461.5646633123|1461.5646633123|1461.5646633123|1461.5646633123|1461.5646633123|1461.5646633123|1461.5646633123|1461.5646633123|1461.5646633123|1461.5646633123|1461.5646633123|1461.5646633123|1461.5646633123|1461.5646633123|1461.5646633123|1461.5646633123|1461.5646633123|1461.5646633123|1461.5646633123|1461.5646633123|1461.5646633123|1461.5646633123|1461.5646633123|1461.5646633123|1461.5646633123|1461.5646633123|1461.5646633123|1461.5646633123|1461.5646633123|1461.5646633123|1461.5646633123|1461.5646633123|1461.5646633123|1461.5646633123|1461.5646633123|1461.5646633123|1461.5646633123|1461.5646633123|1461.5646633123|1461.5646633123|1461.5646633123|1461.5646633123|1461.5646633123|1461.5646633123|1461.5646633123|1461.5646633123|1461.5646633123|1461.5646633123|1461.5646633123|1461.5646633123|1461.5646633123|1461.5646633123|1461.5646633123|1461.5646633123|1461.5646633123|1461.5646633123|1461.5646633123|1461.5646633123|1461.5646633123|1461.5646633123|1461.5646633123|1572.4710462008|1572.4710462008|1572.4710462008|1572.4710462008|1572.4710462008|1572.4710462008|1572.4710462008|1572.4710462008|1572.4710462008|1572.4710462008|1572.4710462008|1572.4710462008|1572.4710462008|1572.4710462008|1572.4710462008|1572.4710462008|1572.4710462008|1572.4710462008|1572.4710462008|1572.4710462008|1572.4710462008|1572.4710462008|1572.4710462008|1572.4710462008|1572.4710462008|1572.4710462008|1572.4710462008|1572.4710462008|1572.4710462008|1572.4710462008|1572.4710462008|1572.4710462008|1572.4710462008|1572.4710462008|1572.4710462008|1572.4710462008|1572.4710462008|1572.4710462008|1572.4710462008|1572.4710462008|1572.4710462008|1572.4710462008|1572.4710462008|1572.4710462008|1572.4710462008|1572.4710462008|1572.4710462008|1572.4710462008|1572.4710462008|1572.4710462008|1572.4710462008|1572.4710462008|1572.4710462008|1572.4710462008|1572.4710462008|1572.4710462008|1572.4710462008|1572.4710462008|1572.4710462008|1572.4710462008|1572.4710462008|1572.4710462008|1718.2659085405|1718.2659085405|1718.2659085405|1718.2659085405|1718.2659085405|1718.2659085405|1718.2659085405|1718.2659085405|1718.2659085405|1718.2659085405|1718.2659085405|1718.2659085405|1718.2659085405|1718.2659085405|1718.2659085405|1718.2659085405|1718.2659085405|1718.2659085405|1718.2659085405|1718.2659085405|1718.2659085405|1718.2659085405|1718.2659085405|1718.2659085405|1718.2659085405|1718.2659085405|1718.2659085405|1718.2659085405|1718.2659085405|1718.2659085405|1718.2659085405|1718.2659085405|1718.2659085405|1718.2659085405|1718.2659085405|1718.2659085405|1718.2659085405|1718.2659085405|1718.2659085405|1718.2659085405|1718.2659085405|1718.2659085405|1718.2659085405|1718.2659085405|1718.2659085405|1718.2659085405|1718.2659085405|1718.2659085405|1718.2659085405|1718.2659085405|1718.2659085405|1718.2659085405|1718.2659085405|1718.2659085405|1718.2659085405|1718.2659085405|1836.6175430122|1836.6175430122|1836.6175430122|1836.6175430122|1836.6175430122|1836.6175430122|1836.6175430122|1836.6175430122|1836.6175430122|1836.6175430122|1836.6175430122|1836.6175430122|1836.6175430122|1836.6175430122|1836.6175430122|1836.6175430122|1836.6175430122|1836.6175430122|1836.6175430122|1836.6175430122|1836.6175430122|1836.6175430122|1836.6175430122|1836.6175430122|1836.6175430122|1836.6175430122|1836.6175430122|1836.6175430122|1836.6175430122|1836.6175430122|1836.6175430122|1836.6175430122|1836.6175430122|1836.6175430122|1836.6175430122|1836.6175430122|1836.6175430122|1836.6175430122|1836.6175430122|1836.6175430122|1836.6175430122|1836.6175430122|1836.6175430122|1836.6175430122
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE||1186.0617231866|1186.0617231866|1186.0617231866|1186.0617231866|1186.0617231866|1186.0617231866|1186.0617231866|1186.0617231866|1186.0617231866|1186.0617231866|1186.0617231866|1186.0617231866|1186.0617231866|1186.0617231866|1186.0617231866|1186.0617231866|1186.0617231866|1186.0617231866|1186.0617231866|1186.0617231866|1186.0617231866|1186.0617231866|1186.0617231866|1186.0617231866|1112.7013248399|1112.7013248399|1112.7013248399|1112.7013248399|1112.7013248399|1112.7013248399|1112.7013248399|1112.7013248399|1112.7013248399|1112.7013248399|1112.7013248399|1112.7013248399|1112.7013248399|1112.7013248399|1112.7013248399|1112.7013248399|1112.7013248399|1112.7013248399|1112.7013248399|1112.7013248399|1112.7013248399|1112.7013248399|1112.7013248399|1112.7013248399|1112.7013248399|1112.7013248399|1112.7013248399|1112.7013248399|1112.7013248399|1112.7013248399|1112.7013248399|1112.7013248399|1112.7013248399|1112.7013248399|1112.7013248399|1112.7013248399|1112.7013248399|1112.7013248399|1112.7013248399|1112.7013248399|1112.7013248399|1112.7013248399|1112.7013248399|1112.7013248399|1112.7013248399|1112.7013248399|1112.7013248399|1112.7013248399|1112.7013248399|1112.7013248399|1112.7013248399|1112.7013248399|729.22897568578|729.22897568578|729.22897568578|729.22897568578|729.22897568578|729.22897568578|729.22897568578|729.22897568578|729.22897568578|729.22897568578|729.22897568578|729.22897568578|729.22897568578|729.22897568578|729.22897568578|729.22897568578|729.22897568578|729.22897568578|729.22897568578|729.22897568578|729.22897568578|729.22897568578|729.22897568578|729.22897568578|729.22897568578|729.22897568578|729.22897568578|729.22897568578|729.22897568578|729.22897568578|729.22897568578|729.22897568578|729.22897568578|729.22897568578|729.22897568578|729.22897568578|729.22897568578|729.22897568578|729.22897568578|729.22897568578|729.22897568578|729.22897568578|729.22897568578|729.22897568578|729.22897568578|729.22897568578|729.22897568578|729.22897568578|729.22897568578|729.22897568578|729.22897568578|729.22897568578|729.22897568578|729.22897568578|729.22897568578|729.22897568578|729.22897568578|729.22897568578|729.22897568578|729.22897568578|729.22897568578|729.22897568578|729.22897568578|729.22897568578|729.22897568578|729.22897568578|729.22897568578|729.22897568578|729.22897568578|729.22897568578|729.22897568578|692.20960595909|692.20960595909|692.20960595909|692.20960595909|692.20960595909|692.20960595909|692.20960595909|692.20960595909|692.20960595909|692.20960595909|692.20960595909|692.20960595909|692.20960595909|692.20960595909|692.20960595909|692.20960595909|692.20960595909|692.20960595909|692.20960595909|692.20960595909|692.20960595909|692.20960595909|692.20960595909|692.20960595909|692.20960595909|692.20960595909|692.20960595909|692.20960595909|692.20960595909|692.20960595909|692.20960595909|692.20960595909|692.20960595909|692.20960595909|692.20960595909|692.20960595909|692.20960595909|692.20960595909|692.20960595909|692.20960595909|692.20960595909|692.20960595909|692.20960595909|692.20960595909|692.20960595909|692.20960595909|692.20960595909|692.20960595909|692.20960595909|692.20960595909|692.20960595909|692.20960595909|692.20960595909|692.20960595909|692.20960595909|692.20960595909|692.20960595909|692.20960595909|692.20960595909|692.20960595909|692.20960595909|692.20960595909|692.20960595909|692.20960595909|692.20960595909|692.20960595909|692.20960595909|692.20960595909|692.20960595909|692.20960595909|692.20960595909|692.20960595909|692.20960595909|692.20960595909|692.20960595909|692.20960595909|692.20960595909|692.20960595909|692.20960595909|692.20960595909|692.20960595909|692.20960595909|692.20960595909|692.20960595909|692.20960595909|692.20960595909|692.20960595909|692.20960595909|692.20960595909|692.20960595909|692.20960595909|692.20960595909|546.63950561406|546.63950561406|546.63950561406|546.63950561406|546.63950561406|546.63950561406|546.63950561406|546.63950561406|546.63950561406|546.63950561406|546.63950561406|546.63950561406
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE||3194.1445402811|3194.1445402811|3194.1445402811|3194.1445402811|3194.1445402811|3194.1445402811|3194.1445402811|3194.1445402811|3194.1445402811|3194.1445402811|3194.1445402811|3194.1445402811|3194.1445402811|3194.1445402811|3194.1445402811|3194.1445402811|3194.1445402811|2983.0630022424|2983.0630022424|2983.0630022424|2983.0630022424|2983.0630022424|2983.0630022424|2983.0630022424|2983.0630022424|2983.0630022424|2983.0630022424|2983.0630022424|2983.0630022424|2983.0630022424|2983.0630022424|2983.0630022424|2983.0630022424|2983.0630022424|2983.0630022424|2983.0630022424|2983.0630022424|2983.0630022424|2983.0630022424|2983.0630022424|2983.0630022424|2983.0630022424|2983.0630022424|2983.0630022424|2983.0630022424|2983.0630022424|2983.0630022424|2983.0630022424|2983.0630022424|2983.0630022424|2983.0630022424|2983.0630022424|2983.0630022424|2983.0630022424|2983.0630022424|2983.0630022424|2983.0630022424|2983.0630022424|2983.0630022424|2983.0630022424|2983.0630022424|2983.0630022424|2983.0630022424|2983.0630022424|2983.0630022424|2983.0630022424|2983.0630022424|2983.0630022424|2983.0630022424|2983.0630022424|2983.0630022424|2983.0630022424|2983.0630022424|2983.0630022424|2983.0630022424|2983.0630022424|2983.0630022424|2983.0630022424|2983.0630022424|2983.0630022424|2983.0630022424|2983.0630022424|2983.0630022424|2983.0630022424|2983.0630022424|2983.0630022424|2983.0630022424|2983.0630022424|2983.0630022424|2983.0630022424|2983.0630022424|2983.0630022424|2983.0630022424|2983.0630022424|2983.0630022424|2983.0630022424|2983.0630022424|2983.0630022424|2983.0630022424|2983.0630022424|2983.0630022424|2983.0630022424|2983.0630022424|2983.0630022424|2983.0630022424|2983.0630022424|2983.0630022424|2983.0630022424|2983.0630022424|2983.0630022424|2983.0630022424|2983.0630022424|2983.0630022424|2983.0630022424|2983.0630022424|2983.0630022424|2983.0630022424|2983.0630022424|2983.0630022424|2983.0630022424|2983.0630022424|2983.0630022424|2983.0630022424|2983.0630022424|3092.1542025069|3092.1542025069|3092.1542025069|3092.1542025069|3092.1542025069|3092.1542025069|3092.1542025069|3092.1542025069|3092.1542025069|3092.1542025069|3092.1542025069|3092.1542025069|3092.1542025069|3092.1542025069|3092.1542025069|3092.1542025069|3092.1542025069|3092.1542025069|3092.1542025069|3092.1542025069|3092.1542025069|3092.1542025069|3092.1542025069|3092.1542025069|3092.1542025069|3092.1542025069|3092.1542025069|3092.1542025069|3036.882933124|3036.882933124|3036.882933124|3036.882933124|3036.882933124|3036.882933124|3036.882933124|3036.882933124|3036.882933124|3036.882933124|3036.882933124|3036.882933124|3036.882933124|3036.882933124|3036.882933124|3036.882933124|3036.882933124|3036.882933124|3036.882933124|3036.882933124|3036.882933124|3036.882933124|3036.882933124|3036.882933124|3036.882933124|3036.882933124|3036.882933124|3036.882933124|3036.882933124|3036.882933124|3036.882933124|3036.882933124|3036.882933124|3036.882933124|3036.882933124|3036.882933124|3036.882933124|3036.882933124|3036.882933124|3036.882933124|3036.882933124|3036.882933124|3036.882933124|3036.882933124|3036.882933124|3036.882933124|3036.882933124|3036.882933124|3036.882933124|3036.882933124|3036.882933124|3036.882933124|3036.882933124|3036.882933124|3036.882933124|3036.882933124|3036.882933124|3036.882933124|3036.882933124|3036.882933124|3036.882933124|3036.882933124|3036.882933124|3036.882933124|3036.882933124|3036.882933124|3036.882933124|3036.882933124|3036.882933124|3036.882933124|3036.882933124|3036.882933124|3036.882933124|3036.882933124|3036.882933124|3036.882933124|3036.882933124|3036.882933124|3036.882933124|3036.882933124|3036.882933124|3036.882933124|3036.882933124|3036.882933124|3036.882933124|3036.882933124|3036.882933124|3036.882933124|3036.882933124|3036.882933124|3036.882933124|3036.882933124|3036.882933124|3036.882933124|3036.882933124|3036.882933124|3036.882933124|3036.882933124|3036.882933124
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE||1481.6550425422|1481.6550425422|1481.6550425422|1481.6550425422|1481.6550425422|1481.6550425422|1481.6550425422|1481.6550425422|1481.6550425422|1481.6550425422|1481.6550425422|1481.6550425422|1481.6550425422|1481.6550425422|1481.6550425422|1481.6550425422|1481.6550425422|1481.6550425422|1481.6550425422|1481.6550425422|1481.6550425422|1481.6550425422|1481.6550425422|1481.6550425422|1481.6550425422|1481.6550425422|1481.6550425422|1481.6550425422|1481.6550425422|1481.6550425422|1481.6550425422|1481.6550425422|1481.6550425422|1481.6550425422|1481.6550425422|1481.6550425422|1481.6550425422|1481.6550425422|1481.6550425422|1481.6550425422|1481.6550425422|1481.6550425422|1481.6550425422|1481.6550425422|1481.6550425422|1481.6550425422|1481.6550425422|1481.6550425422|1481.6550425422|1481.6550425422|1481.6550425422|1481.6550425422|1481.6550425422|1481.6550425422|1481.6550425422|1481.6550425422|1481.6550425422|1481.6550425422|1481.6550425422|1481.6550425422|1481.6550425422|1481.6550425422|1481.6550425422|1481.6550425422|1481.6550425422|1481.6550425422|1481.6550425422|1481.6550425422|1481.6550425422|1481.6550425422|1481.6550425422|1481.6550425422|1481.6550425422|1481.6550425422|1481.6550425422|1481.6550425422|1481.6550425422|1481.6550425422|1481.6550425422|1481.6550425422|1481.6550425422|1481.6550425422|1481.6550425422|1481.6550425422|1481.6550425422|1481.6550425422|1481.6550425422|1481.6550425422|1481.6550425422|1481.6550425422|1481.6550425422|1481.6550425422|1481.6550425422|1481.6550425422|1481.6550425422|1481.6550425422|1481.6550425422|1481.6550425422|1481.6550425422|1481.6550425422|1481.6550425422|1481.6550425422|1481.6550425422|1481.6550425422|1481.6550425422|1481.6550425422|1481.6550425422|1457.3321686475|1457.3321686475|1457.3321686475|1457.3321686475|1457.3321686475|1457.3321686475|1457.3321686475|1457.3321686475|1457.3321686475|1457.3321686475|1457.3321686475|1457.3321686475|1457.3321686475|1457.3321686475|1457.3321686475|1457.3321686475|1457.3321686475|1457.3321686475|1457.3321686475|1457.3321686475|1457.3321686475|1457.3321686475|1457.3321686475|1457.3321686475|1457.3321686475|1457.3321686475|1457.3321686475|1457.3321686475|1457.3321686475|1457.3321686475|1457.3321686475|1457.3321686475|1457.3321686475|1457.3321686475|1457.3321686475|1457.3321686475|1457.3321686475|1457.3321686475|1457.3321686475|1457.3321686475|1457.3321686475|1457.3321686475|1457.3321686475|1457.3321686475|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817|1112.6371725817
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH||1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1016.7301402144|1090.1284915505|1090.1284915505|1090.1284915505|1090.1284915505|1090.1284915505|1090.1284915505|1090.1284915505|1090.1284915505|1090.1284915505|1090.1284915505|1090.1284915505|1090.1284915505|1090.1284915505|1090.1284915505|1090.1284915505|1090.1284915505|1090.1284915505|1090.1284915505|1090.1284915505|1090.1284915505|1090.1284915505|1090.1284915505|1090.1284915505|1090.1284915505|1090.1284915505|1090.1284915505|1090.1284915505|1090.1284915505|1090.1284915505|1090.1284915505|1197.1277717934|1197.1277717934|1197.1277717934|1197.1277717934|1197.1277717934|1197.1277717934|1197.1277717934|1197.1277717934|1197.1277717934|1197.1277717934|1197.1277717934|1197.1277717934|1197.1277717934|1197.1277717934|1197.1277717934|1197.1277717934|1197.1277717934|1197.1277717934|1197.1277717934|1197.1277717934|1197.1277717934|1197.1277717934|1197.1277717934|1197.1277717934|1197.1277717934|1197.1277717934|1197.1277717934|1197.1277717934|1197.1277717934|1197.1277717934|1197.1277717934|1197.1277717934|1197.1277717934|1197.1277717934|1197.1277717934|1197.1277717934|1197.1277717934|1197.1277717934|1197.1277717934|1197.1277717934|1197.1277717934|1197.1277717934|1197.1277717934|1197.1277717934|1197.1277717934|1197.1277717934|1197.1277717934|1197.1277717934|1197.1277717934|1197.1277717934|1197.1277717934|1197.1277717934|1197.1277717934|1197.1277717934|1197.1277717934|1197.1277717934|1197.1277717934|1197.1277717934|1197.1277717934|1197.1277717934|1197.1277717934|1197.1277717934|1197.1277717934|1197.1277717934|1197.1277717934|1197.1277717934|1197.1277717934|1197.1277717934|1197.1277717934|1197.1277717934|1197.1277717934|1197.1277717934|1197.1277717934|1197.1277717934|1197.1277717934|1197.1277717934|1197.1277717934|1197.1277717934|1197.1277717934|1197.1277717934|1197.1277717934|1197.1277717934|1197.1277717934|1197.1277717934
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE||576.4198886818|576.4198886818|576.4198886818|576.4198886818|576.4198886818|576.4198886818|576.4198886818|576.4198886818|576.4198886818|576.4198886818|576.4198886818|576.4198886818|576.4198886818|576.4198886818|576.4198886818|576.4198886818|576.4198886818|576.4198886818|576.4198886818|576.4198886818|576.4198886818|576.4198886818|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622|618.91456254622
00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE||1710.2097282921|1710.2097282921|1710.2097282921|1710.2097282921|1710.2097282921|1710.2097282921|1710.2097282921|1710.2097282921|1710.2097282921|1710.2097282921|1710.2097282921|1710.2097282921|1710.2097282921|1710.2097282921|1710.2097282921|1710.2097282921|1710.2097282921|1710.2097282921|1710.2097282921|1710.2097282921|1710.2097282921|1710.2097282921|1710.2097282921|1710.2097282921|1710.2097282921|1710.2097282921|1710.2097282921|1710.2097282921|1710.2097282921|1710.2097282921|1710.2097282921|1710.2097282921|1710.2097282921|1710.2097282921|1710.2097282921|1710.2097282921|1710.2097282921|1710.2097282921|1710.2097282921|1710.2097282921|1710.2097282921|1710.2097282921|1710.2097282921|1710.2097282921|1710.2097282921|1710.2097282921|1710.2097282921|1710.2097282921|1710.2097282921|1710.2097282921|1710.2097282921|1710.2097282921|1710.2097282921|1710.2097282921|1710.2097282921|1710.2097282921|1710.2097282921|1710.2097282921|1710.2097282921|1710.2097282921|1710.2097282921|1710.2097282921|1710.2097282921|1710.2097282921|1710.2097282921|1710.2097282921|1710.2097282921|1710.2097282921|1710.2097282921|1710.2097282921|1710.2097282921|1710.2097282921|1710.2097282921|1710.2097282921|1710.2097282921|1710.2097282921|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1781.7283023484|1213.2485580081|1213.2485580081|1213.2485580081|1213.2485580081|1213.2485580081
00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE||40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|40060.024894624|44140.846118257|44140.846118257|44140.846118257|44140.846118257|44140.846118257|44140.846118257|44140.846118257|44140.846118257|44140.846118257|44140.846118257|44140.846118257|44140.846118257|44140.846118257|44140.846118257|44140.846118257|44140.846118257|44140.846118257|44140.846118257|44140.846118257|44140.846118257|44140.846118257|44140.846118257|44140.846118257|44140.846118257|44140.846118257|44140.846118257|44140.846118257|44140.846118257|44140.846118257|44140.846118257|44140.846118257|44140.846118257|44140.846118257|44140.846118257|44140.846118257|44140.846118257|44140.846118257|44140.846118257|44140.846118257|44140.846118257|44140.846118257|44140.846118257|44140.846118257|44140.846118257|44140.846118257|44140.846118257|44140.846118257|44140.846118257|44140.846118257|44140.846118257|44140.846118257|52135.268133911|52135.268133911|52135.268133911|52135.268133911|52135.268133911|52135.268133911|52135.268133911|52135.268133911|52135.268133911|52135.268133911|52135.268133911|52135.268133911|52135.268133911|52135.268133911|52135.268133911|52135.268133911|52135.268133911|52135.268133911|52135.268133911|52135.268133911|52135.268133911|52135.268133911|52135.268133911|52135.268133911|52135.268133911|52135.268133911|52135.268133911|52135.268133911|52135.268133911|52135.268133911|52135.268133911|52135.268133911|52135.268133911|52135.268133911|52135.268133911|52135.268133911|52135.268133911|52135.268133911|35965.030686813|35965.030686813|35965.030686813|35965.030686813|35965.030686813|35965.030686813|35965.030686813|35965.030686813|35965.030686813|35965.030686813|35965.030686813|35965.030686813|35965.030686813|35965.030686813|35965.030686813|35965.030686813|35965.030686813|35965.030686813|35965.030686813|35965.030686813|35965.030686813|35965.030686813|35965.030686813|35965.030686813|35965.030686813|35965.030686813|35965.030686813|35965.030686813|35965.030686813|35965.030686813|35965.030686813|35965.030686813|35965.030686813
00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE||139.22943422644|139.22943422644|139.22943422644|139.22943422644|139.22943422644|139.22943422644|139.22943422644|145.6420538578|145.6420538578|145.6420538578|145.6420538578|145.6420538578|145.6420538578|145.6420538578|145.6420538578|145.6420538578|145.6420538578|145.6420538578|145.6420538578|145.6420538578|145.6420538578|145.6420538578|145.6420538578|145.6420538578|145.6420538578|145.6420538578|145.6420538578|145.6420538578|145.6420538578|145.6420538578|145.6420538578|145.6420538578|145.6420538578|145.6420538578|145.6420538578|145.6420538578|145.6420538578|145.6420538578|145.6420538578|145.6420538578|145.6420538578|145.6420538578|145.6420538578|145.6420538578|145.6420538578|145.6420538578|145.6420538578|145.6420538578|145.6420538578|145.6420538578|145.6420538578|145.6420538578|145.6420538578|145.6420538578|145.6420538578|145.6420538578|145.6420538578|145.6420538578|145.6420538578|145.6420538578|145.6420538578|145.6420538578|145.6420538578|145.6420538578|145.6420538578|145.6420538578|145.6420538578|145.6420538578|145.6420538578|145.6420538578|145.6420538578|145.6420538578|145.6420538578|145.6420538578|145.6420538578|145.6420538578|145.6420538578|145.6420538578|145.6420538578|145.6420538578|145.6420538578|145.6420538578|145.6420538578|145.6420538578|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103|138.74768156103
00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH||679.46408012648|679.46408012648|679.46408012648|679.46408012648|679.46408012648|679.46408012648|679.46408012648|679.46408012648|679.46408012648|679.46408012648|679.46408012648|679.46408012648|679.46408012648|679.46408012648|679.46408012648|679.46408012648|679.46408012648|679.46408012648|679.46408012648|679.46408012648|679.46408012648|679.46408012648|679.46408012648|679.46408012648|679.46408012648|679.46408012648|679.46408012648|679.46408012648|679.46408012648|679.46408012648|679.46408012648|679.46408012648|679.46408012648|679.46408012648|679.46408012648|679.46408012648|679.46408012648|679.46408012648|679.46408012648|679.46408012648|679.46408012648|679.46408012648|679.46408012648|679.46408012648|679.46408012648|679.46408012648|679.46408012648|679.46408012648|679.46408012648|679.46408012648|679.46408012648|679.46408012648|679.46408012648|679.46408012648|679.46408012648|679.46408012648|679.46408012648|679.46408012648|679.46408012648|679.46408012648|679.46408012648|679.46408012648|679.46408012648|679.46408012648|679.46408012648|679.46408012648|679.46408012648|679.46408012648|679.46408012648|679.46408012648|679.46408012648|679.46408012648|630.61652416468|630.61652416468|630.61652416468|630.61652416468|630.61652416468|630.61652416468|630.61652416468|630.61652416468|630.61652416468|630.61652416468|630.61652416468|630.61652416468|630.61652416468|630.61652416468|630.61652416468|630.61652416468|630.61652416468|630.61652416468|630.61652416468|630.61652416468|630.61652416468|630.61652416468|630.61652416468|630.61652416468|630.61652416468|630.61652416468|630.61652416468|630.61652416468|630.61652416468|630.61652416468|630.61652416468|630.61652416468|630.61652416468|630.61652416468|630.61652416468|630.61652416468|630.61652416468|630.61652416468|630.61652416468|630.61652416468|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383|522.9556454383
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE||16148.055604778|16148.055604778|16148.055604778|16148.055604778|16148.055604778|16148.055604778|16148.055604778|16148.055604778|16148.055604778|16148.055604778|16148.055604778|16148.055604778|16148.055604778|16148.055604778|16148.055604778|16148.055604778|16148.055604778|16148.055604778|16148.055604778|16148.055604778|16148.055604778|16148.055604778|16148.055604778|16148.055604778|16148.055604778|16148.055604778|16148.055604778|16148.055604778|16148.055604778|16148.055604778|16148.055604778|16148.055604778|16148.055604778|16148.055604778|16148.055604778|16148.055604778|16148.055604778|16148.055604778|16148.055604778|16148.055604778|16148.055604778|16148.055604778|16148.055604778|16148.055604778|16148.055604778|16148.055604778|16148.055604778|16148.055604778|16148.055604778|16148.055604778|16148.055604778|16148.055604778|16148.055604778|16148.055604778|16148.055604778|16148.055604778|16148.055604778|16148.055604778|16148.055604778|16148.055604778|16148.055604778|16148.055604778|16148.055604778|16148.055604778|16148.055604778|16148.055604778|16148.055604778|16148.055604778|16148.055604778|16148.055604778|16148.055604778|16148.055604778|16148.055604778|16148.055604778|16148.055604778|16148.055604778|9842.7743537595|9842.7743537595|9842.7743537595|9842.7743537595|9842.7743537595|9842.7743537595|9842.7743537595|9842.7743537595|9842.7743537595|9842.7743537595|9842.7743537595|9842.7743537595|9842.7743537595|9842.7743537595|9842.7743537595|9842.7743537595|9842.7743537595|9842.7743537595|9842.7743537595|9842.7743537595|9842.7743537595|9842.7743537595|9842.7743537595|9842.7743537595|9842.7743537595|9842.7743537595|9842.7743537595|9842.7743537595|9842.7743537595|9842.7743537595|9842.7743537595|9842.7743537595|9842.7743537595|9842.7743537595|9842.7743537595|9842.7743537595|9842.7743537595|9842.7743537595|9842.7743537595|9842.7743537595|9842.7743537595|9842.7743537595|9842.7743537595|9842.7743537595|9842.7743537595|9842.7743537595|9842.7743537595|9842.7743537595|9842.7743537595|9842.7743537595|9842.7743537595|9842.7743537595|9842.7743537595|9842.7743537595|9842.7743537595|9842.7743537595|9842.7743537595|9842.7743537595|9842.7743537595|9842.7743537595|9842.7743537595|9842.7743537595|9842.7743537595|9842.7743537595|9842.7743537595|9365.1516210842|9365.1516210842|9365.1516210842|9365.1516210842|9365.1516210842|9365.1516210842|9365.1516210842|9365.1516210842|9365.1516210842|9365.1516210842|9365.1516210842|9365.1516210842|9365.1516210842|9365.1516210842|9365.1516210842|9365.1516210842|9365.1516210842|9365.1516210842|9365.1516210842|9365.1516210842|9365.1516210842|9365.1516210842|9365.1516210842|9365.1516210842|9365.1516210842|9365.1516210842|9365.1516210842|9365.1516210842|9365.1516210842|9365.1516210842|9365.1516210842|9365.1516210842|9365.1516210842|9365.1516210842|9365.1516210842|9365.1516210842|9365.1516210842|9365.1516210842|9365.1516210842|9365.1516210842|9365.1516210842|9365.1516210842|9365.1516210842|9365.1516210842|9365.1516210842|9365.1516210842|9365.1516210842|9365.1516210842|9365.1516210842|9365.1516210842|9365.1516210842|9365.1516210842|9365.1516210842|9365.1516210842|9365.1516210842|9365.1516210842|9365.1516210842|9365.1516210842|9365.1516210842|9365.1516210842|9365.1516210842|9365.1516210842|9365.1516210842|9365.1516210842|9365.1516210842|9365.1516210842|9365.1516210842|9365.1516210842|9365.1516210842|9365.1516210842|9365.1516210842|9365.1516210842|9365.1516210842|9365.1516210842|9365.1516210842|9365.1516210842|9365.1516210842|9365.1516210842|9365.1516210842|9365.1516210842|9365.1516210842|11917.983737699|11917.983737699|11917.983737699|11917.983737699|11917.983737699|11917.983737699|11917.983737699|11917.983737699|11917.983737699|11917.983737699|11917.983737699|11917.983737699|11917.983737699|11917.983737699|11917.983737699|11917.983737699|11917.983737699|11917.983737699|11917.983737699|11917.983737699|11917.983737699|11917.983737699|11917.983737699|11917.983737699|11917.983737699|11917.983737699|11917.983737699|11917.983737699|11917.983737699
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE||1374.7465389416|1374.7465389416|1374.7465389416|1374.7465389416|1374.7465389416|1374.7465389416|1374.7465389416|1374.7465389416|1374.7465389416|1374.7465389416|1374.7465389416|1374.7465389416|1374.7465389416|1374.7465389416|1374.7465389416|1374.7465389416|1374.7465389416|1374.7465389416|1374.7465389416|1374.7465389416|1374.7465389416|1374.7465389416|1374.7465389416|1374.7465389416|1374.7465389416|1374.7465389416|1374.7465389416|1374.7465389416|1374.7465389416|1374.7465389416|1374.7465389416|1374.7465389416|1374.7465389416|1374.7465389416|1374.7465389416|1374.7465389416|1374.7465389416|1374.7465389416|1374.7465389416|1374.7465389416|1376.5636028974|1376.5636028974|1376.5636028974|1376.5636028974|1376.5636028974|1376.5636028974|1376.5636028974|1376.5636028974|1376.5636028974|1376.5636028974|1376.5636028974|1376.5636028974|1376.5636028974|1376.5636028974|1376.5636028974|1376.5636028974|1376.5636028974|1376.5636028974|1376.5636028974|1376.5636028974|1376.5636028974|1376.5636028974|1376.5636028974|1376.5636028974|1376.5636028974|1376.5636028974|1376.5636028974|1376.5636028974|1376.5636028974|1376.5636028974|1376.5636028974|1376.5636028974|1376.5636028974|1376.5636028974|1376.5636028974|1415.7661680919|1415.7661680919|1415.7661680919|1415.7661680919|1415.7661680919|1415.7661680919|1415.7661680919|1415.7661680919|1415.7661680919|1415.7661680919|1415.7661680919|1415.7661680919|1415.7661680919|1415.7661680919|1415.7661680919|1415.7661680919|1415.7661680919|1415.7661680919|1415.7661680919|1415.7661680919|1415.7661680919|1415.7661680919|1415.7661680919|1415.7661680919|1415.7661680919|1415.7661680919|1415.7661680919|1415.7661680919|1415.7661680919|1415.7661680919|1415.7661680919|1415.7661680919|1415.7661680919|1415.7661680919|1415.7661680919|1415.7661680919|1415.7661680919|1415.7661680919|1415.7661680919|1415.7661680919|1415.7661680919|1415.7661680919|1415.7661680919|1290.9918096858|1290.9918096858|1290.9918096858|1290.9918096858|1290.9918096858|1290.9918096858|1290.9918096858|1290.9918096858|1290.9918096858|1290.9918096858|1290.9918096858|1290.9918096858|1290.9918096858|1290.9918096858|1290.9918096858|1290.9918096858|1290.9918096858|1290.9918096858|1290.9918096858|1290.9918096858|1290.9918096858|1290.9918096858|1290.9918096858|1290.9918096858|1290.9918096858|1290.9918096858|1290.9918096858|1290.9918096858|1290.9918096858|1290.9918096858|1290.9918096858|1290.9918096858|1290.9918096858|1290.9918096858|1290.9918096858|1290.9918096858|1290.9918096858|1290.9918096858|1290.9918096858|1290.9918096858|1290.9918096858|1290.9918096858|1290.9918096858|1290.9918096858|1290.9918096858|1290.9918096858|1290.9918096858|1290.9918096858|1290.9918096858|1290.9918096858|1290.9918096858|1601.70693873|1601.70693873|1601.70693873|1601.70693873|1601.70693873|1601.70693873|1601.70693873|1601.70693873|1601.70693873|1601.70693873|1601.70693873|1601.70693873|1601.70693873|1601.70693873|1601.70693873|1601.70693873|1601.70693873|1601.70693873|1601.70693873|1601.70693873|1601.70693873|1601.70693873|1601.70693873|1601.70693873|1601.70693873|1601.70693873|1601.70693873|1601.70693873|1601.70693873|1601.70693873|1601.70693873|1601.70693873|1601.70693873|1601.70693873|1985.3081865316|1985.3081865316|1985.3081865316|1985.3081865316|1985.3081865316|1985.3081865316|1985.3081865316|1985.3081865316|1985.3081865316|1985.3081865316|1985.3081865316|1985.3081865316|1985.3081865316|1985.3081865316|1985.3081865316|1985.3081865316|1985.3081865316|1985.3081865316|1985.3081865316|1985.3081865316|1985.3081865316|1985.3081865316|1985.3081865316|1985.3081865316|1985.3081865316|1985.3081865316|1985.3081865316|1985.3081865316|1985.3081865316|1985.3081865316|1985.3081865316|1985.3081865316|1985.3081865316|1985.3081865316|1985.3081865316|1985.3081865316|1985.3081865316|1985.3081865316|1985.3081865316|1985.3081865316|1985.3081865316|1985.3081865316|1985.3081865316|1985.3081865316|1985.3081865316|1985.3081865316|1985.3081865316|1985.3081865316
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE||902.61641728902|902.61641728902|902.61641728902|902.61641728902|902.61641728902|902.61641728902|902.61641728902|902.61641728902|902.61641728902|902.61641728902|902.61641728902|902.61641728902|902.61641728902|902.61641728902|902.61641728902|902.61641728902|902.61641728902|902.61641728902|902.61641728902|902.61641728902|902.61641728902|902.61641728902|902.61641728902|902.61641728902|902.61641728902|902.61641728902|902.61641728902|902.61641728902|902.61641728902|902.61641728902|956.72901010029|956.72901010029|956.72901010029|956.72901010029|956.72901010029|956.72901010029|956.72901010029|956.72901010029|956.72901010029|956.72901010029|956.72901010029|956.72901010029|956.72901010029|956.72901010029|956.72901010029|956.72901010029|956.72901010029|956.72901010029|956.72901010029|956.72901010029|956.72901010029|956.72901010029|956.72901010029|956.72901010029|956.72901010029|956.72901010029|956.72901010029|956.72901010029|956.72901010029|956.72901010029|956.72901010029|956.72901010029|956.72901010029|956.72901010029|956.72901010029|956.72901010029|956.72901010029|956.72901010029|956.72901010029|956.72901010029|956.72901010029|956.72901010029|956.72901010029|956.72901010029|956.72901010029|956.72901010029|956.72901010029|956.72901010029|956.72901010029|956.72901010029|956.72901010029|956.72901010029|956.72901010029|956.72901010029|956.72901010029|956.72901010029|956.72901010029|956.72901010029|956.72901010029|956.72901010029|956.72901010029|956.72901010029|956.72901010029|956.72901010029|956.72901010029|956.72901010029|956.72901010029|956.72901010029|956.72901010029|956.72901010029|956.72901010029|956.72901010029|956.72901010029|956.72901010029|956.72901010029|956.72901010029|956.72901010029|956.72901010029|956.72901010029|956.72901010029|956.72901010029|956.72901010029|956.72901010029|956.72901010029|956.72901010029|956.72901010029|956.72901010029|956.72901010029|956.72901010029|956.72901010029|956.72901010029|956.72901010029|956.8151234614|956.8151234614|956.8151234614|956.8151234614|956.8151234614|956.8151234614|956.8151234614|956.8151234614|956.8151234614|956.8151234614|956.8151234614|956.8151234614|956.8151234614|956.8151234614|956.8151234614|956.8151234614|956.8151234614|956.8151234614|956.8151234614|956.8151234614|956.8151234614|956.8151234614|956.8151234614|956.8151234614|956.8151234614|956.8151234614|956.8151234614|956.8151234614|956.8151234614|956.8151234614|956.8151234614|956.8151234614|956.8151234614|956.8151234614|956.8151234614|956.8151234614|956.8151234614|956.8151234614|956.8151234614|956.8151234614|956.8151234614|956.8151234614|956.8151234614|956.8151234614|956.8151234614|956.8151234614|956.8151234614|956.8151234614|956.8151234614|956.8151234614|956.8151234614|956.8151234614|956.8151234614|956.8151234614|956.8151234614|956.8151234614|956.8151234614|956.8151234614|956.8151234614|956.8151234614|956.8151234614|956.8151234614|956.8151234614|956.8151234614|956.8151234614|956.8151234614|956.8151234614|956.8151234614|956.8151234614|956.8151234614|956.8151234614|956.8151234614|956.8151234614|956.8151234614|956.8151234614|956.8151234614|956.8151234614|956.8151234614|956.8151234614|956.8151234614|956.8151234614|956.8151234614|956.8151234614|956.8151234614|956.8151234614|956.8151234614|956.8151234614|956.8151234614|956.8151234614|956.8151234614|956.8151234614|956.8151234614|956.8151234614|956.8151234614|956.8151234614|956.8151234614|956.8151234614|956.8151234614|956.8151234614|956.8151234614|956.8151234614|956.8151234614|956.8151234614|956.8151234614|956.8151234614|956.8151234614|956.8151234614|956.8151234614|956.8151234614|956.8151234614|956.8151234614|956.8151234614|956.8151234614|956.8151234614|956.8151234614|956.8151234614|946.67622113307|946.67622113307|946.67622113307|946.67622113307|946.67622113307|946.67622113307|946.67622113307|946.67622113307|946.67622113307|946.67622113307|946.67622113307|946.67622113307|946.67622113307
00123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH||100.56597998774|100.56597998774|100.56597998774|100.56597998774|100.56597998774|100.56597998774|100.56597998774|100.56597998774|100.56597998774|100.56597998774|100.56597998774|100.56597998774|100.56597998774|100.56597998774|100.56597998774|100.56597998774|100.56597998774|108.02163310462|108.02163310462|108.02163310462|108.02163310462|108.02163310462|108.02163310462|108.02163310462|108.02163310462|108.02163310462|108.02163310462|108.02163310462|108.02163310462|108.02163310462|108.02163310462|108.02163310462|108.02163310462|108.02163310462|108.02163310462|108.02163310462|108.02163310462|108.02163310462|108.02163310462|108.02163310462|108.02163310462|108.02163310462|108.02163310462|108.02163310462|108.02163310462|108.02163310462|108.02163310462|108.02163310462|108.02163310462|108.02163310462|108.02163310462|108.02163310462|108.02163310462|108.02163310462|108.02163310462|108.02163310462|108.02163310462|108.02163310462|108.02163310462|108.02163310462|108.02163310462|108.02163310462|108.02163310462|108.02163310462|108.02163310462|108.02163310462|108.02163310462|108.02163310462|108.02163310462|108.02163310462|108.02163310462|122.65568259504|122.65568259504|122.65568259504|122.65568259504|122.65568259504|122.65568259504|122.65568259504|122.65568259504|122.65568259504|122.65568259504|122.65568259504|122.65568259504|122.65568259504|122.65568259504|122.65568259504|122.65568259504|122.65568259504|122.65568259504|122.65568259504|122.65568259504|122.65568259504|133.75318429608|133.75318429608|133.75318429608|133.75318429608|133.75318429608|133.75318429608|133.75318429608|133.75318429608|133.75318429608|133.75318429608|133.75318429608|133.75318429608|133.75318429608|133.75318429608|133.75318429608|133.75318429608|133.75318429608|133.75318429608|133.75318429608|133.75318429608|133.75318429608|133.75318429608|133.75318429608|133.75318429608|133.75318429608|133.75318429608|133.75318429608|133.75318429608|133.75318429608|133.75318429608|133.75318429608|125.89008931732|125.89008931732|125.89008931732|125.89008931732|125.89008931732|125.89008931732|125.89008931732|125.89008931732|125.89008931732|125.89008931732|125.89008931732|125.89008931732|125.89008931732|125.89008931732|125.89008931732|125.89008931732|125.89008931732|125.89008931732|125.89008931732|125.89008931732|125.89008931732|125.89008931732|125.89008931732|125.89008931732|125.89008931732|125.89008931732|125.89008931732|125.89008931732|125.89008931732|125.89008931732|125.89008931732|125.89008931732|125.89008931732|125.89008931732|125.89008931732|125.89008931732|125.89008931732|125.89008931732|125.89008931732|125.89008931732|125.89008931732|125.89008931732|125.89008931732|125.89008931732|125.89008931732|125.89008931732|146.07807996905|146.07807996905|146.07807996905|146.07807996905|146.07807996905|146.07807996905|146.07807996905|146.07807996905|146.07807996905|146.07807996905|146.07807996905|146.07807996905|146.07807996905|146.07807996905|146.07807996905|146.07807996905|146.07807996905|146.07807996905|146.07807996905|146.07807996905|146.07807996905|146.07807996905|146.07807996905|146.07807996905|146.07807996905|146.07807996905|146.07807996905|146.07807996905|146.07807996905|146.07807996905|146.07807996905|146.07807996905|146.07807996905|146.07807996905|146.07807996905|146.07807996905|146.07807996905|146.07807996905|146.07807996905|146.07807996905|146.07807996905|146.07807996905|146.07807996905|146.07807996905|146.07807996905|146.07807996905|146.07807996905|146.07807996905|146.07807996905|146.07807996905|146.07807996905|146.07807996905|146.07807996905|146.07807996905|146.07807996905|146.07807996905|119.78031238493|119.78031238493|119.78031238493|119.78031238493|119.78031238493|119.78031238493|119.78031238493|119.78031238493|119.78031238493|119.78031238493|119.78031238493|119.78031238493|119.78031238493|119.78031238493|119.78031238493|119.78031238493|119.78031238493|119.78031238493|119.78031238493|119.78031238493|119.78031238493|119.78031238493|119.78031238493|119.78031238493|119.78031238493|119.78031238493
00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE||274.11931208047|274.11931208047|274.11931208047|274.11931208047|274.11931208047|274.11931208047|274.11931208047|274.11931208047|274.11931208047|274.11931208047|274.11931208047|274.11931208047|274.11931208047|274.11931208047|274.11931208047|274.11931208047|274.11931208047|274.11931208047|274.11931208047|274.11931208047|274.11931208047|274.11931208047|274.11931208047|274.11931208047|274.11931208047|274.11931208047|274.11931208047|349.88743644198|349.88743644198|349.88743644198|349.88743644198|349.88743644198|349.88743644198|349.88743644198|349.88743644198|349.88743644198|349.88743644198|349.88743644198|349.88743644198|349.88743644198|349.88743644198|349.88743644198|349.88743644198|349.88743644198|349.88743644198|349.88743644198|349.88743644198|349.88743644198|349.88743644198|349.88743644198|349.88743644198|349.88743644198|349.88743644198|349.88743644198|349.88743644198|349.88743644198|349.88743644198|349.88743644198|349.88743644198|349.88743644198|349.88743644198|349.88743644198|349.88743644198|349.88743644198|349.88743644198|349.88743644198|349.88743644198|349.88743644198|349.88743644198|349.88743644198|349.88743644198|349.88743644198|349.88743644198|349.88743644198|349.88743644198|365.7461912966|365.7461912966|365.7461912966|365.7461912966|365.7461912966|365.7461912966|365.7461912966|365.7461912966|365.7461912966|365.7461912966|365.7461912966|365.7461912966|365.7461912966|365.7461912966|365.7461912966|365.7461912966|365.7461912966|365.7461912966|365.7461912966|365.7461912966|365.7461912966|365.7461912966|365.7461912966|365.7461912966|365.7461912966|365.7461912966|365.7461912966|365.7461912966|365.7461912966|365.7461912966|365.7461912966|365.7461912966|365.7461912966|365.7461912966|365.7461912966|365.7461912966|365.7461912966|365.7461912966|365.7461912966|365.7461912966|365.7461912966|365.7461912966|365.7461912966|365.7461912966|365.7461912966|365.7461912966|365.7461912966|365.7461912966|365.7461912966|365.7461912966|365.7461912966|322.84066669309|322.84066669309|322.84066669309|322.84066669309|322.84066669309|322.84066669309|322.84066669309|322.84066669309|322.84066669309|322.84066669309|322.84066669309|322.84066669309|322.84066669309|322.84066669309|322.84066669309|322.84066669309|322.84066669309|322.84066669309|322.84066669309|322.84066669309|322.84066669309|322.84066669309|322.84066669309|322.84066669309|322.84066669309|322.84066669309|322.84066669309|322.84066669309|322.84066669309|322.84066669309|322.84066669309|322.84066669309|322.84066669309|322.84066669309|322.84066669309|322.84066669309|322.84066669309|322.84066669309|322.84066669309|322.84066669309|322.84066669309|322.84066669309|322.84066669309|322.84066669309|322.84066669309|322.84066669309|322.84066669309|322.84066669309|322.84066669309|322.84066669309|322.84066669309|322.84066669309|322.84066669309|322.84066669309|322.84066669309|322.84066669309|322.84066669309|322.84066669309|322.84066669309|322.84066669309|322.84066669309|322.84066669309|322.84066669309|322.84066669309|322.84066669309|322.84066669309|322.84066669309|322.84066669309|322.84066669309|322.84066669309|322.84066669309|322.84066669309|322.84066669309|322.84066669309|322.84066669309|322.84066669309|322.84066669309|322.84066669309|322.84066669309|322.84066669309|322.84066669309|322.84066669309|322.84066669309|322.84066669309|322.84066669309|322.84066669309|322.84066669309|322.84066669309|322.84066669309|322.84066669309|322.84066669309|322.84066669309|322.84066669309|322.84066669309|322.84066669309|322.84066669309|322.84066669309|322.84066669309|322.84066669309|322.84066669309|322.84066669309|322.84066669309|322.84066669309|322.84066669309|322.84066669309|322.84066669309|322.84066669309|322.84066669309|322.84066669309|322.84066669309|322.84066669309|322.84066669309|322.84066669309|322.84066669309|180.83373944462|180.83373944462|180.83373944462|180.83373944462|180.83373944462|180.83373944462|180.83373944462|180.83373944462|180.83373944462|180.83373944462|180.83373944462
00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE||339.62521020213|339.62521020213|339.62521020213|339.62521020213|339.62521020213|339.62521020213|339.62521020213|339.62521020213|339.62521020213|339.62521020213|339.62521020213|339.62521020213|339.62521020213|339.62521020213|339.62521020213|339.62521020213|339.62521020213|339.62521020213|339.62521020213|339.62521020213|339.62521020213|339.62521020213|339.62521020213|339.62521020213|339.62521020213|339.62521020213|339.62521020213|337.22417408266|337.22417408266|337.22417408266|337.22417408266|337.22417408266|337.22417408266|337.22417408266|337.22417408266|337.22417408266|337.22417408266|337.22417408266|337.22417408266|337.22417408266|337.22417408266|337.22417408266|337.22417408266|337.22417408266|337.22417408266|337.22417408266|337.22417408266|337.22417408266|337.22417408266|337.22417408266|337.22417408266|337.22417408266|337.22417408266|337.22417408266|337.22417408266|337.22417408266|337.22417408266|337.22417408266|337.22417408266|337.22417408266|337.22417408266|337.22417408266|337.22417408266|337.22417408266|337.22417408266|337.22417408266|337.22417408266|337.22417408266|337.22417408266|337.22417408266|337.22417408266|337.22417408266|337.22417408266|337.22417408266|337.22417408266|337.22417408266|325.86768525165|325.86768525165|325.86768525165|325.86768525165|325.86768525165|325.86768525165|325.86768525165|325.86768525165|325.86768525165|325.86768525165|325.86768525165|325.86768525165|325.86768525165|325.86768525165|325.86768525165|325.86768525165|325.86768525165|325.86768525165|325.86768525165|325.86768525165|325.86768525165|325.86768525165|325.86768525165|325.86768525165|325.86768525165|325.86768525165|325.86768525165|325.86768525165|325.86768525165|325.86768525165|325.86768525165|259.72382000976|259.72382000976|259.72382000976|259.72382000976|259.72382000976|259.72382000976|259.72382000976|259.72382000976|259.72382000976|259.72382000976|259.72382000976|259.72382000976|259.72382000976|259.72382000976|259.72382000976|259.72382000976|259.72382000976|259.72382000976|259.72382000976|259.72382000976|259.72382000976|259.72382000976|259.72382000976|259.72382000976|259.72382000976|259.72382000976|259.72382000976|259.72382000976|259.72382000976|259.72382000976|259.72382000976|259.72382000976|259.72382000976|259.72382000976|259.72382000976|259.72382000976|259.72382000976|259.72382000976|259.72382000976|259.72382000976|259.72382000976|259.72382000976|259.72382000976|259.72382000976|259.72382000976|259.72382000976|259.72382000976|259.72382000976|259.72382000976|259.72382000976|259.72382000976|259.72382000976|259.72382000976|259.72382000976|259.72382000976|259.72382000976|259.72382000976|259.72382000976|259.72382000976|259.72382000976|259.72382000976|259.72382000976|259.72382000976|259.72382000976|259.72382000976|259.72382000976|259.72382000976|259.72382000976|259.72382000976|313.66095841959|313.66095841959|313.66095841959|313.66095841959|313.66095841959|313.66095841959|313.66095841959|313.66095841959|313.66095841959|313.66095841959|313.66095841959|313.66095841959|313.66095841959|313.66095841959|313.66095841959|313.66095841959|313.66095841959|313.66095841959|313.66095841959|313.66095841959|313.66095841959|313.66095841959|313.66095841959|313.66095841959|313.66095841959|313.66095841959|313.66095841959|313.66095841959|313.66095841959|313.66095841959|313.66095841959|313.66095841959|313.66095841959|313.66095841959|313.66095841959|313.66095841959|313.66095841959|313.66095841959|313.66095841959|313.66095841959|313.66095841959|313.66095841959|313.66095841959|313.66095841959|313.66095841959|313.66095841959|313.66095841959|313.66095841959|313.66095841959|313.66095841959|313.66095841959|313.66095841959|313.66095841959|313.66095841959|313.66095841959|313.66095841959|313.66095841959|313.66095841959|313.66095841959|313.66095841959|194.20288177943|194.20288177943|194.20288177943|194.20288177943|194.20288177943|194.20288177943|194.20288177943|194.20288177943|194.20288177943|194.20288177943|194.20288177943|194.20288177943|194.20288177943|194.20288177943|194.20288177943
00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE||365.5633029486|365.5633029486|365.5633029486|365.5633029486|365.5633029486|365.5633029486|365.5633029486|365.5633029486|365.5633029486|365.5633029486|365.5633029486|365.5633029486|365.5633029486|365.5633029486|365.5633029486|365.5633029486|365.5633029486|365.5633029486|365.5633029486|365.5633029486|365.5633029486|365.5633029486|365.5633029486|365.5633029486|365.5633029486|365.5633029486|365.5633029486|365.5633029486|365.5633029486|365.5633029486|365.5633029486|365.5633029486|365.5633029486|365.5633029486|365.5633029486|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|401.44881227814|260.89281057881|260.89281057881|260.89281057881|260.89281057881|260.89281057881|260.89281057881|260.89281057881|260.89281057881|260.89281057881|260.89281057881|260.89281057881|260.89281057881|260.89281057881|260.89281057881|260.89281057881|260.89281057881|260.89281057881
00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE||1663.9543107205|1663.9543107205|1663.9543107205|1663.9543107205|1663.9543107205|1663.9543107205|1663.9543107205|1663.9543107205|1663.9543107205|1663.9543107205|1663.9543107205|1663.9543107205|1663.9543107205|1663.9543107205|1663.9543107205|1663.9543107205|1663.9543107205|1663.9543107205|1663.9543107205|1663.9543107205|1663.9543107205|1663.9543107205|1663.9543107205|1165.7075778121|1165.7075778121|1165.7075778121|1165.7075778121|1165.7075778121|1165.7075778121|1165.7075778121|1165.7075778121|1165.7075778121|1165.7075778121|1165.7075778121|1165.7075778121|1165.7075778121|1165.7075778121|1165.7075778121|1165.7075778121|1165.7075778121|1165.7075778121|1165.7075778121|1165.7075778121|1165.7075778121|1165.7075778121|1165.7075778121|1165.7075778121|1165.7075778121|1165.7075778121|1165.7075778121|1165.7075778121|1165.7075778121|1165.7075778121|1165.7075778121|1165.7075778121|1165.7075778121|1165.7075778121|1165.7075778121|1165.7075778121|1165.7075778121|1165.7075778121|1165.7075778121|1165.7075778121|1165.7075778121|1165.7075778121|1165.7075778121|1165.7075778121|1165.7075778121|1165.7075778121|1165.7075778121|1165.7075778121|1165.7075778121|1165.7075778121|1165.7075778121|1165.7075778121|1165.7075778121|1165.7075778121|1165.7075778121|1182.1153387134|1182.1153387134|1182.1153387134|1182.1153387134|1182.1153387134|1182.1153387134|1182.1153387134|1182.1153387134|1182.1153387134|1182.1153387134|1182.1153387134|1182.1153387134|1182.1153387134|1182.1153387134|1182.1153387134|1182.1153387134|1182.1153387134|1182.1153387134|1182.1153387134|1182.1153387134|1182.1153387134|1182.1153387134|1182.1153387134|1182.1153387134|1182.1153387134|1182.1153387134|1182.1153387134|1182.1153387134|1182.1153387134|1182.1153387134|1182.1153387134|1182.1153387134|1182.1153387134|1182.1153387134|1182.1153387134|1182.1153387134|1134.9469437319|1134.9469437319|1134.9469437319|1134.9469437319|1134.9469437319|1134.9469437319|1134.9469437319|1134.9469437319|1134.9469437319|1134.9469437319|1134.9469437319|1134.9469437319|1134.9469437319|1134.9469437319|1134.9469437319|1134.9469437319|1134.9469437319|1134.9469437319|1134.9469437319|1134.9469437319|1134.9469437319|1134.9469437319|1134.9469437319|1134.9469437319|1134.9469437319|1134.9469437319|1134.9469437319|1134.9469437319|1134.9469437319|1134.9469437319|1134.9469437319|1134.9469437319|1134.9469437319|1134.9469437319|1134.9469437319|1134.9469437319|1134.9469437319|1134.9469437319|1134.9469437319|1134.9469437319|1134.9469437319|1134.9469437319|1134.9469437319|1134.9469437319|1134.9469437319|1134.9469437319|1134.9469437319|1134.9469437319|1134.9469437319|1134.9469437319|1134.9469437319|1134.9469437319|1134.9469437319|1134.9469437319|1134.9469437319|1134.9469437319|1134.9469437319|1134.9469437319|1134.9469437319|1134.9469437319|1134.9469437319|1134.9469437319|1134.9469437319|1134.9469437319|1134.9469437319|1134.9469437319|1118.9349841093|1118.9349841093|1118.9349841093|1118.9349841093|1118.9349841093|1118.9349841093|1118.9349841093|1118.9349841093|1118.9349841093|1118.9349841093|1118.9349841093|1118.9349841093|1118.9349841093|1118.9349841093|1118.9349841093|1118.9349841093|1118.9349841093|1118.9349841093|1118.9349841093|1118.9349841093|1118.9349841093|1118.9349841093|1118.9349841093|1118.9349841093|1118.9349841093|1118.9349841093|1118.9349841093|1118.9349841093|1118.9349841093|1118.9349841093|1118.9349841093|1118.9349841093|1118.9349841093|1118.9349841093|1118.9349841093|1118.9349841093|1118.9349841093|1118.9349841093|1118.9349841093|1118.9349841093|1118.9349841093|1118.9349841093|1118.9349841093|1118.9349841093|1118.9349841093|1118.9349841093|1118.9349841093|1118.9349841093|1118.9349841093|1118.9349841093|1118.9349841093|1118.9349841093|1118.9349841093|1118.9349841093|1118.9349841093|1118.9349841093|1118.9349841093|1118.9349841093|1118.9349841093|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276|631.88819848276
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE||2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2748.028669669|2590.2805822123|2590.2805822123|2590.2805822123|2590.2805822123|2590.2805822123|2590.2805822123|2590.2805822123|2590.2805822123|2590.2805822123|2590.2805822123|2590.2805822123|2590.2805822123|2590.2805822123|2590.2805822123|2590.2805822123|2590.2805822123|2590.2805822123|2590.2805822123|2590.2805822123|2590.2805822123|2590.2805822123|2590.2805822123|2590.2805822123|2590.2805822123|2590.2805822123|2590.2805822123|2590.2805822123|2590.2805822123|2590.2805822123|2590.2805822123|2590.2805822123|2590.2805822123|2590.2805822123|2590.2805822123|2590.2805822123|2590.2805822123|2590.2805822123|2590.2805822123|2590.2805822123|2590.2805822123|2590.2805822123|2590.2805822123|2590.2805822123|2590.2805822123|2590.2805822123|2590.2805822123|2706.0734658145|2706.0734658145|2706.0734658145|2706.0734658145|2706.0734658145|2706.0734658145|2706.0734658145|2706.0734658145|2706.0734658145|2706.0734658145|2706.0734658145|2706.0734658145|2706.0734658145|2706.0734658145|2706.0734658145|2706.0734658145|2706.0734658145|2706.0734658145|2706.0734658145|2706.0734658145|2706.0734658145|2706.0734658145|2706.0734658145|2706.0734658145|2706.0734658145|2706.0734658145|2706.0734658145|2706.0734658145|2706.0734658145|2706.0734658145|2706.0734658145|2706.0734658145|2706.0734658145|2706.0734658145|2706.0734658145|2706.0734658145|2706.0734658145|2706.0734658145|2706.0734658145|2706.0734658145|2706.0734658145|2706.0734658145|2706.0734658145|2706.0734658145|1948.7782412606|1948.7782412606|1948.7782412606|1948.7782412606|1948.7782412606|1948.7782412606|1948.7782412606|1948.7782412606|1948.7782412606|1948.7782412606|1948.7782412606|1948.7782412606|1948.7782412606|1948.7782412606|1948.7782412606|1948.7782412606|1948.7782412606|1948.7782412606|1948.7782412606|1948.7782412606|1948.7782412606|1948.7782412606|1948.7782412606|1948.7782412606|1948.7782412606|1948.7782412606|1948.7782412606|1948.7782412606
00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE||253.82733294264|253.82733294264|253.82733294264|253.82733294264|253.82733294264|253.82733294264|253.82733294264|253.82733294264|253.82733294264|253.82733294264|253.82733294264|253.82733294264|253.82733294264|253.82733294264|253.82733294264|253.82733294264|253.82733294264|253.82733294264|253.82733294264|253.82733294264|253.82733294264|253.82733294264|253.82733294264|253.82733294264|253.82733294264|253.82733294264|253.82733294264|259.75759892612|259.75759892612|259.75759892612|259.75759892612|259.75759892612|259.75759892612|259.75759892612|259.75759892612|259.75759892612|259.75759892612|259.75759892612|259.75759892612|259.75759892612|259.75759892612|259.75759892612|259.75759892612|259.75759892612|259.75759892612|259.75759892612|259.75759892612|259.75759892612|259.75759892612|259.75759892612|259.75759892612|259.75759892612|259.75759892612|259.75759892612|259.75759892612|259.75759892612|259.75759892612|259.75759892612|259.75759892612|259.75759892612|259.75759892612|259.75759892612|259.75759892612|259.75759892612|259.75759892612|259.75759892612|259.75759892612|259.75759892612|259.75759892612|259.75759892612|259.75759892612|259.75759892612|259.75759892612|259.75759892612|259.75759892612|259.75759892612|259.75759892612|259.75759892612|259.75759892612|259.75759892612|259.75759892612|259.75759892612|259.75759892612|259.75759892612|259.75759892612|259.75759892612|259.75759892612|259.75759892612|259.75759892612|259.75759892612|259.75759892612|259.75759892612|259.75759892612|259.75759892612|259.75759892612|259.75759892612|259.75759892612|259.75759892612|259.75759892612|259.75759892612|259.75759892612|259.75759892612|259.75759892612|259.75759892612|259.75759892612|259.75759892612|259.75759892612|259.75759892612|259.75759892612|259.75759892612|259.75759892612|260.27033147914|260.27033147914|260.27033147914|260.27033147914|260.27033147914|260.27033147914|260.27033147914|260.27033147914|260.27033147914|260.27033147914|260.27033147914|260.27033147914|260.27033147914|260.27033147914|260.27033147914|260.27033147914|260.27033147914|260.27033147914|260.27033147914|260.27033147914|260.27033147914|260.27033147914|260.27033147914|260.27033147914|260.27033147914|260.27033147914|260.27033147914|260.27033147914|260.27033147914|260.27033147914|260.27033147914|260.27033147914|260.27033147914|260.27033147914|260.27033147914|260.27033147914|260.27033147914|260.27033147914|260.27033147914|260.27033147914|260.27033147914|260.27033147914|260.27033147914|260.27033147914|260.27033147914|260.27033147914|260.27033147914|260.27033147914|260.27033147914|260.27033147914|260.27033147914|260.27033147914|260.27033147914|260.27033147914|260.27033147914|260.27033147914|260.27033147914|260.27033147914|260.27033147914|260.27033147914|289.91081300029|289.91081300029|289.91081300029|289.91081300029|289.91081300029|289.91081300029|289.91081300029|289.91081300029|289.91081300029|289.91081300029|289.91081300029|289.91081300029|289.91081300029|289.91081300029|289.91081300029|289.91081300029|289.91081300029|289.91081300029|289.91081300029|289.91081300029|289.91081300029|289.91081300029|289.91081300029|289.91081300029|289.91081300029|289.91081300029|289.91081300029|289.91081300029|289.91081300029|289.91081300029|289.91081300029|289.91081300029|289.91081300029|289.91081300029|289.91081300029|289.91081300029|289.91081300029|289.91081300029|289.91081300029|289.91081300029|289.91081300029|289.91081300029|289.91081300029|289.91081300029|289.91081300029|289.91081300029|289.91081300029|289.91081300029|289.91081300029|289.91081300029|289.91081300029|289.91081300029|289.91081300029|289.91081300029|289.91081300029|289.91081300029|289.91081300029|289.91081300029|289.91081300029|289.91081300029|289.91081300029|289.91081300029|289.91081300029|289.91081300029|289.91081300029|289.91081300029|289.91081300029|289.91081300029|289.91081300029|289.91081300029|289.91081300029|289.91081300029|289.91081300029|289.91081300029|289.91081300029|289.91081300029|289.91081300029|289.91081300029|289.91081300029|289.91081300029
00130|8021|/equities/american-intl-group|SnP500/R1000VALUE||787.75155193479|787.75155193479|787.75155193479|787.75155193479|787.75155193479|787.75155193479|787.75155193479|787.75155193479|787.75155193479|787.75155193479|787.75155193479|787.75155193479|787.75155193479|787.75155193479|787.75155193479|787.75155193479|787.75155193479|787.75155193479|787.75155193479|787.75155193479|787.75155193479|787.75155193479|787.75155193479|787.75155193479|787.75155193479|787.75155193479|787.75155193479|787.75155193479|787.75155193479|787.75155193479|787.75155193479|787.75155193479|787.75155193479|787.75155193479|787.75155193479|787.75155193479|787.75155193479|787.75155193479|787.75155193479|787.75155193479|787.75155193479|787.75155193479|787.75155193479|787.75155193479|787.75155193479|787.75155193479|787.75155193479|787.75155193479|787.75155193479|787.75155193479|787.75155193479|787.75155193479|787.75155193479|787.75155193479|787.75155193479|787.75155193479|787.75155193479|787.75155193479|787.75155193479|787.75155193479|787.75155193479|787.75155193479|787.75155193479|787.75155193479|787.75155193479|787.75155193479|787.75155193479|787.75155193479|787.75155193479|787.75155193479|787.75155193479|787.75155193479|787.75155193479|787.75155193479|787.75155193479|787.75155193479|787.75155193479|787.75155193479|787.75155193479|787.75155193479|787.75155193479|787.75155193479|787.75155193479|787.75155193479|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|672.21178954739|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254|474.9639929254
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE||198.34991098846|198.34991098846|198.34991098846|198.34991098846|198.34991098846|198.34991098846|198.34991098846|198.34991098846|198.34991098846|198.34991098846|198.34991098846|198.34991098846|198.34991098846|198.34991098846|198.34991098846|198.34991098846|198.34991098846|198.34991098846|198.34991098846|198.34991098846|198.34991098846|198.34991098846|198.34991098846|198.34991098846|198.34991098846|198.34991098846|198.34991098846|198.34991098846|198.34991098846|198.34991098846|198.34991098846|198.34991098846|198.34991098846|198.34991098846|198.34991098846|198.34991098846|198.34991098846|198.34991098846|198.34991098846|198.34991098846|198.34991098846|198.34991098846|198.34991098846|198.34991098846|198.34991098846|198.34991098846|198.34991098846|198.34991098846|198.34991098846|198.34991098846|198.34991098846|198.34991098846|198.34991098846|198.34991098846|198.34991098846|198.34991098846|198.34991098846|198.34991098846|198.34991098846|198.34991098846|198.34991098846|198.34991098846|198.34991098846|198.34991098846|198.34991098846|198.34991098846|198.34991098846|198.34991098846|198.34991098846|198.34991098846|198.34991098846|198.34991098846|247.87851758765|247.87851758765|247.87851758765|247.87851758765|247.87851758765|247.87851758765|247.87851758765|247.87851758765|247.87851758765|247.87851758765|247.87851758765|247.87851758765|247.87851758765|247.87851758765|247.87851758765|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|220.7445923019|240.35778778517|240.35778778517|240.35778778517|240.35778778517|240.35778778517|240.35778778517|240.35778778517|240.35778778517|240.35778778517|240.35778778517|240.35778778517|240.35778778517|240.35778778517|240.35778778517
00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE||5803.3138557429|5803.3138557429|4576.385029369|4576.385029369|4576.385029369|4576.385029369|4576.385029369|4576.385029369|4576.385029369|4576.385029369|4576.385029369|4576.385029369|4576.385029369|4576.385029369|4576.385029369|4576.385029369|4576.385029369|4576.385029369|4576.385029369|4576.385029369|4576.385029369|4576.385029369|4576.385029369|4576.385029369|4576.385029369|4576.385029369|4576.385029369|4576.385029369|4576.385029369|4576.385029369|4576.385029369|4576.385029369|4576.385029369|4576.385029369|4576.385029369|4576.385029369|4576.385029369|4576.385029369|4576.385029369|4576.385029369|4576.385029369|4576.385029369|4576.385029369|4576.385029369|4576.385029369|4576.385029369|4576.385029369|4576.385029369|4576.385029369|4576.385029369|4576.385029369|4576.385029369|4576.385029369|4576.385029369|4576.385029369|4576.385029369|4576.385029369|4576.385029369|4576.385029369|4576.385029369|4576.385029369|4576.385029369|4576.385029369|4576.385029369|4576.385029369|4576.385029369|4576.385029369|4576.385029369|4576.385029369|4576.385029369|4576.385029369|4576.385029369|4576.385029369|4576.385029369|4576.385029369|4576.385029369|4576.385029369|4576.385029369|4576.385029369|4576.385029369|4576.385029369|4576.385029369|4576.385029369|4576.385029369|4576.385029369|4576.385029369|4576.385029369|4576.385029369|4576.385029369|4576.385029369|4576.385029369|4576.385029369|4576.385029369|5214.4216642006|5214.4216642006|5214.4216642006|5214.4216642006|5214.4216642006|5214.4216642006|5214.4216642006|5214.4216642006|5214.4216642006|5214.4216642006|5214.4216642006|5214.4216642006|5214.4216642006|5214.4216642006|5214.4216642006|5214.4216642006|5214.4216642006|5214.4216642006|5214.4216642006|5214.4216642006|5214.4216642006|5214.4216642006|5214.4216642006|5214.4216642006|5214.4216642006|5214.4216642006|5214.4216642006|5214.4216642006|5214.4216642006|5214.4216642006|5214.4216642006|5214.4216642006|5214.4216642006|5214.4216642006|5214.4216642006|5214.4216642006|5214.4216642006|5214.4216642006|4176.9506594151|4176.9506594151|4176.9506594151|4176.9506594151|4176.9506594151|4176.9506594151|4176.9506594151|4176.9506594151|4176.9506594151|4176.9506594151|4176.9506594151|4176.9506594151|4176.9506594151|4176.9506594151|4176.9506594151|4176.9506594151|4176.9506594151|4176.9506594151|4176.9506594151|4176.9506594151|4176.9506594151|4176.9506594151|4176.9506594151|4176.9506594151|4176.9506594151|4176.9506594151|4176.9506594151|4176.9506594151|4176.9506594151|4176.9506594151|4176.9506594151|4176.9506594151|4176.9506594151|4176.9506594151|4176.9506594151|4176.9506594151|4176.9506594151|4176.9506594151|4176.9506594151|4176.9506594151|4176.9506594151|4176.9506594151|4176.9506594151|4176.9506594151|4176.9506594151|4176.9506594151|4176.9506594151|4176.9506594151|4176.9506594151|4176.9506594151|4176.9506594151|4176.9506594151|4176.9506594151|4176.9506594151|4176.9506594151|4176.9506594151|4176.9506594151|4176.9506594151|4176.9506594151|4176.9506594151|4176.9506594151|4176.9506594151|4176.9506594151|4176.9506594151|4176.9506594151|4176.9506594151|4176.9506594151|4176.9506594151|4176.9506594151|4176.9506594151|4176.9506594151|4176.9506594151|4176.9506594151|4176.9506594151|4176.9506594151|4176.9506594151|4176.9506594151|4176.9506594151|4176.9506594151|4176.9506594151|4176.9506594151|4176.9506594151|4176.9506594151|4176.9506594151|4176.9506594151|4176.9506594151|4176.9506594151|4176.9506594151|4176.9506594151|4176.9506594151|4176.9506594151|4176.9506594151|4176.9506594151|4176.9506594151|4176.9506594151|4176.9506594151|4176.9506594151|4176.9506594151|4176.9506594151|4176.9506594151|4176.9506594151|4176.9506594151|4176.9506594151|4176.9506594151|4837.6251223783|4837.6251223783|4837.6251223783|4837.6251223783|4837.6251223783|4837.6251223783|4837.6251223783|4837.6251223783|4837.6251223783|4837.6251223783|4837.6251223783|4837.6251223783|4837.6251223783|4837.6251223783|4837.6251223783|4837.6251223783
00133|39218|/equities/alaska-air|SnP500/R1000VALUE||595.52852406954|595.52852406954|595.52852406954|595.52852406954|595.52852406954|595.52852406954|595.52852406954|595.52852406954|595.52852406954|595.52852406954|595.52852406954|595.52852406954|595.52852406954|595.52852406954|595.52852406954|595.52852406954|595.52852406954|595.52852406954|595.52852406954|595.52852406954|595.52852406954|595.52852406954|595.52852406954|595.52852406954|753.7000076816|753.7000076816|753.7000076816|753.7000076816|753.7000076816|753.7000076816|753.7000076816|753.7000076816|753.7000076816|753.7000076816|753.7000076816|753.7000076816|753.7000076816|753.7000076816|753.7000076816|753.7000076816|753.7000076816|753.7000076816|753.7000076816|753.7000076816|753.7000076816|753.7000076816|753.7000076816|753.7000076816|753.7000076816|753.7000076816|753.7000076816|753.7000076816|753.7000076816|753.7000076816|753.7000076816|753.7000076816|753.7000076816|753.7000076816|753.7000076816|753.7000076816|753.7000076816|753.7000076816|753.7000076816|753.7000076816|753.7000076816|753.7000076816|753.7000076816|753.7000076816|753.7000076816|753.7000076816|753.7000076816|753.7000076816|753.7000076816|753.7000076816|753.7000076816|753.7000076816|753.7000076816|753.7000076816|753.7000076816|753.7000076816|753.7000076816|753.7000076816|753.7000076816|753.7000076816|753.7000076816|753.7000076816|753.7000076816|753.7000076816|753.7000076816|753.7000076816|753.7000076816|753.7000076816|753.7000076816|753.7000076816|753.7000076816|753.7000076816|753.7000076816|753.7000076816|753.7000076816|753.7000076816|753.7000076816|753.7000076816|753.7000076816|753.7000076816|753.7000076816|753.7000076816|753.7000076816|887.93855903678|887.93855903678|887.93855903678|887.93855903678|887.93855903678|887.93855903678|887.93855903678|887.93855903678|887.93855903678|887.93855903678|887.93855903678|887.93855903678|887.93855903678|887.93855903678|887.93855903678|887.93855903678|887.93855903678|887.93855903678|887.93855903678|887.93855903678|887.93855903678|887.93855903678|887.93855903678|887.93855903678|887.93855903678|887.93855903678|887.93855903678|887.93855903678|887.93855903678|887.93855903678|887.93855903678|887.93855903678|887.93855903678|887.93855903678|887.93855903678|887.93855903678|887.93855903678|887.93855903678|887.93855903678|887.93855903678|887.93855903678|887.93855903678|887.93855903678|887.93855903678|887.93855903678|887.93855903678|887.93855903678|887.93855903678|887.93855903678|887.93855903678|887.93855903678|887.93855903678|887.93855903678|887.93855903678|887.93855903678|887.93855903678|887.93855903678|887.93855903678|887.93855903678|887.93855903678|887.93855903678|887.93855903678|887.93855903678|887.93855903678|887.93855903678|887.93855903678|887.93855903678|887.93855903678|887.93855903678|887.93855903678|887.93855903678|887.93855903678|1153.0321897918|1153.0321897918|1153.0321897918|1153.0321897918|1153.0321897918|1153.0321897918|1153.0321897918|1153.0321897918|1153.0321897918|1153.0321897918|1153.0321897918|1153.0321897918|1153.0321897918|1153.0321897918|1153.0321897918|1153.0321897918|1153.0321897918|1153.0321897918|1153.0321897918|1153.0321897918|1153.0321897918|1153.0321897918|1153.0321897918|1153.0321897918|1153.0321897918|1153.0321897918|1153.0321897918|1153.0321897918|1153.0321897918|1153.0321897918|1153.0321897918|1153.0321897918|1153.0321897918|1153.0321897918|1153.0321897918|1153.0321897918|1153.0321897918|1153.0321897918|1153.0321897918|1153.0321897918|1153.0321897918|1153.0321897918|1153.0321897918|1153.0321897918|1153.0321897918|1153.0321897918|1153.0321897918|1153.0321897918|1153.0321897918|1153.0321897918|1153.0321897918|1153.0321897918|1153.0321897918|1153.0321897918|1153.0321897918|1153.0321897918|1153.0321897918|1153.0321897918|1153.0321897918|1153.0321897918|1153.0321897918|1153.0321897918|1153.0321897918|1153.0321897918|1153.0321897918|1153.0321897918|1153.0321897918|1153.0321897918|1153.0321897918|1153.0321897918|1153.0321897918|1153.0321897918
00134|32524|/equities/albemarle|SnP500/R1000VALUE||1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|1894.7052876243|752.98171008051|752.98171008051|752.98171008051|752.98171008051|752.98171008051|752.98171008051|752.98171008051|752.98171008051|752.98171008051|752.98171008051|752.98171008051|752.98171008051
00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE||232.26919638498|232.26919638498|232.26919638498|232.26919638498|232.26919638498|232.26919638498|232.26919638498|232.26919638498|232.26919638498|232.26919638498|232.26919638498|232.26919638498|232.26919638498|232.26919638498|232.26919638498|232.26919638498|232.26919638498|232.26919638498|232.26919638498|232.26919638498|232.26919638498|232.26919638498|232.26919638498|232.26919638498|232.26919638498|232.26919638498|232.26919638498|232.26919638498|232.26919638498|232.26919638498|232.26919638498|232.26919638498|232.26919638498|232.26919638498|232.26919638498|232.26919638498|232.26919638498|232.26919638498|232.26919638498|232.26919638498|232.26919638498|232.26919638498|232.26919638498|232.26919638498|232.26919638498|232.26919638498|232.26919638498|232.26919638498|232.26919638498|232.26919638498|232.26919638498|232.26919638498|232.26919638498|232.26919638498|232.26919638498|232.26919638498|232.26919638498|232.26919638498|232.26919638498|232.26919638498|232.26919638498|232.26919638498|232.26919638498|232.26919638498|232.26919638498|232.26919638498|232.26919638498|232.26919638498|232.26919638498|232.26919638498|232.26919638498|232.26919638498|232.26919638498|232.26919638498|232.26919638498|232.26919638498|232.26919638498|232.26919638498|232.26919638498|232.26919638498|232.26919638498|232.26919638498|232.26919638498|232.26919638498|232.26919638498|232.26919638498|232.26919638498|232.26919638498|232.26919638498|232.26919638498|232.26919638498|232.26919638498|249.9668493166|249.9668493166|249.9668493166|249.9668493166|249.9668493166|249.9668493166|249.9668493166|249.9668493166|249.9668493166|249.9668493166|249.9668493166|249.9668493166|249.9668493166|249.9668493166|249.9668493166|249.9668493166|249.9668493166|249.9668493166|249.9668493166|249.9668493166|249.9668493166|249.9668493166|249.9668493166|249.9668493166|249.9668493166|249.9668493166|249.9668493166|249.9668493166|249.9668493166|249.9668493166|249.9668493166|249.9668493166|249.9668493166|249.9668493166|249.9668493166|249.9668493166|249.9668493166|249.9668493166|249.9668493166|249.9668493166|249.9668493166|249.9668493166|249.9668493166|249.9668493166|249.9668493166|249.9668493166|249.9668493166|249.9668493166|249.9668493166|249.9668493166|249.9668493166|249.9668493166|249.9668493166|249.9668493166|249.9668493166|249.9668493166|249.9668493166|249.9668493166|249.9668493166|249.9668493166|249.9668493166|249.9668493166|249.9668493166|249.9668493166|249.9668493166|249.9668493166|249.9668493166|249.9668493166|249.9668493166|249.9668493166|249.9668493166|249.9668493166|249.9668493166|249.9668493166|249.9668493166|249.9668493166|249.9668493166|249.9668493166|249.9668493166|249.9668493166|249.9668493166|249.9668493166|249.9668493166|249.9668493166|249.9668493166|249.9668493166|249.9668493166|249.9668493166|320.1583704552|320.1583704552|320.1583704552|320.1583704552|320.1583704552|320.1583704552|320.1583704552|320.1583704552|320.1583704552|320.1583704552|320.1583704552|320.1583704552|320.1583704552|320.1583704552|320.1583704552|320.1583704552|320.1583704552|320.1583704552|320.1583704552|320.1583704552|320.1583704552|320.1583704552|320.1583704552|320.1583704552|320.1583704552|320.1583704552|320.1583704552|320.1583704552|320.1583704552|320.1583704552|320.1583704552|320.1583704552|320.1583704552|320.1583704552|320.1583704552|320.1583704552|320.1583704552|320.1583704552|320.1583704552|320.1583704552|320.1583704552|320.1583704552|320.1583704552|320.1583704552|320.1583704552|320.1583704552|320.1583704552|320.1583704552|320.1583704552|320.1583704552|320.1583704552|320.1583704552|320.1583704552|320.1583704552|320.1583704552|320.1583704552|320.1583704552|320.1583704552|320.1583704552|320.1583704552|320.1583704552|320.1583704552|320.1583704552|320.1583704552|320.1583704552|320.1583704552|320.1583704552|320.1583704552|320.1583704552|320.1583704552|320.1583704552
00136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE||91.274005520522|91.274005520522|91.274005520522|91.274005520522|91.274005520522|91.274005520522|91.274005520522|91.274005520522|91.274005520522|91.274005520522|91.274005520522|91.274005520522|91.274005520522|91.274005520522|91.274005520522|91.274005520522|91.274005520522|91.274005520522|91.274005520522|91.274005520522|91.274005520522|91.274005520522|91.274005520522|91.274005520522|91.274005520522|91.274005520522|91.274005520522|91.274005520522|91.274005520522|91.274005520522|91.274005520522|91.274005520522|91.274005520522|91.274005520522|91.274005520522|91.274005520522|91.274005520522|91.274005520522|91.274005520522|91.274005520522|91.274005520522|91.274005520522|91.274005520522|91.274005520522|91.274005520522|91.274005520522|91.274005520522|91.274005520522|91.274005520522|91.274005520522|91.274005520522|91.274005520522|91.274005520522|91.274005520522|91.274005520522|91.274005520522|91.274005520522|91.274005520522|91.274005520522|91.274005520522|91.274005520522|91.274005520522|91.274005520522|91.274005520522|91.274005520522|91.274005520522|91.274005520522|91.274005520522|91.274005520522|91.274005520522|91.274005520522|91.274005520522|91.274005520522|91.274005520522|91.274005520522|91.274005520522|91.274005520522|91.274005520522|91.274005520522|91.274005520522|91.274005520522|91.274005520522|91.274005520522|91.274005520522|91.274005520522|91.274005520522|91.274005520522|91.274005520522|91.274005520522|91.274005520522|91.274005520522|91.274005520522|91.274005520522|91.274005520522|91.274005520522|91.274005520522|91.274005520522|91.274005520522|91.274005520522|91.274005520522|91.274005520522|91.274005520522|91.274005520522|91.274005520522|91.274005520522|91.274005520522|91.274005520522|91.274005520522|91.274005520522|91.274005520522|91.274005520522|90.617032038245|90.617032038245|90.617032038245|90.617032038245|90.617032038245|90.617032038245|90.617032038245|90.617032038245|90.617032038245|90.617032038245|90.617032038245|90.617032038245|90.617032038245|90.617032038245|90.617032038245|90.617032038245|90.617032038245|90.617032038245|90.617032038245|90.617032038245|90.617032038245|90.617032038245|90.617032038245|90.617032038245|90.617032038245|90.617032038245|90.617032038245|90.617032038245|90.617032038245|90.617032038245|90.617032038245|90.617032038245|90.617032038245|90.617032038245|90.617032038245|90.617032038245|90.617032038245|90.617032038245|90.617032038245|90.617032038245|90.617032038245|90.617032038245|103.95676399395|103.95676399395|103.95676399395|103.95676399395|103.95676399395|103.95676399395|103.95676399395|103.95676399395|103.95676399395|103.95676399395|103.95676399395|103.95676399395|103.95676399395|103.95676399395|103.95676399395|103.95676399395|103.95676399395|103.95676399395|103.95676399395|103.95676399395|103.95676399395|103.95676399395|103.95676399395|118.49085188632|118.49085188632|118.49085188632|118.49085188632|118.49085188632|118.49085188632|118.49085188632|118.49085188632|118.49085188632|118.49085188632|118.49085188632|118.49085188632|118.49085188632|118.49085188632|118.49085188632|118.49085188632|118.49085188632|118.49085188632|118.49085188632|118.49085188632|118.49085188632|118.49085188632|118.49085188632|118.49085188632|118.49085188632|118.49085188632|118.49085188632|118.49085188632|118.49085188632|118.49085188632|118.49085188632|118.49085188632|118.49085188632|118.49085188632|118.49085188632|118.49085188632|118.49085188632|118.49085188632|118.49085188632|118.49085188632|118.49085188632|118.49085188632|118.49085188632|118.49085188632|118.49085188632|118.49085188632|118.49085188632|118.49085188632|118.49085188632|118.49085188632|118.49085188632|118.49085188632|118.49085188632|118.49085188632|118.49085188632|118.49085188632|118.49085188632|118.49085188632|118.49085188632|118.49085188632|118.49085188632|118.49085188632|118.49085188632|118.49085188632|118.49085188632|118.49085188632|118.49085188632|118.49085188632|118.49085188632|118.49085188632|118.49085188632|118.49085188632|118.49085188632|118.49085188632|118.49085188632
00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE||230.17145704268|230.17145704268|230.17145704268|230.17145704268|230.17145704268|230.17145704268|230.17145704268|230.17145704268|230.17145704268|230.17145704268|230.17145704268|230.17145704268|230.17145704268|230.17145704268|230.17145704268|230.17145704268|230.17145704268|230.17145704268|230.17145704268|230.17145704268|230.17145704268|230.17145704268|230.17145704268|230.17145704268|230.17145704268|230.17145704268|230.17145704268|230.17145704268|230.17145704268|230.17145704268|230.17145704268|230.17145704268|230.17145704268|230.17145704268|230.17145704268|230.17145704268|230.17145704268|230.17145704268|230.17145704268|230.17145704268|230.17145704268|230.17145704268|230.17145704268|230.17145704268|230.17145704268|230.17145704268|230.17145704268|230.17145704268|230.17145704268|230.17145704268|230.17145704268|230.17145704268|230.17145704268|230.17145704268|230.17145704268|230.17145704268|230.17145704268|230.17145704268|230.17145704268|230.17145704268|230.17145704268|230.17145704268|230.17145704268|230.17145704268|230.17145704268|230.17145704268|230.17145704268|230.17145704268|230.17145704268|230.17145704268|230.17145704268|230.17145704268|230.17145704268|230.17145704268|230.17145704268|230.17145704268|167.71089020401|167.71089020401|167.71089020401|167.71089020401|167.71089020401|167.71089020401|167.71089020401|167.71089020401|167.71089020401|167.71089020401|167.71089020401|167.71089020401|167.71089020401|167.71089020401|167.71089020401|167.71089020401|167.71089020401|167.71089020401|167.71089020401|167.71089020401|167.71089020401|167.71089020401|167.71089020401|167.71089020401|167.71089020401|167.71089020401|167.71089020401|167.71089020401|167.71089020401|167.71089020401|167.71089020401|167.71089020401|167.71089020401|167.71089020401|167.71089020401|167.71089020401|167.71089020401|167.71089020401|167.71089020401|167.71089020401|167.71089020401|167.71089020401|167.71089020401|167.71089020401|167.71089020401|167.71089020401|167.71089020401|167.71089020401|167.71089020401|167.71089020401|167.71089020401|167.71089020401|167.71089020401|167.71089020401|167.71089020401|167.71089020401|167.71089020401|167.71089020401|167.71089020401|167.71089020401|167.71089020401|167.71089020401|167.71089020401|167.71089020401|167.71089020401|167.71089020401|167.71089020401|167.71089020401|167.71089020401|167.71089020401|167.71089020401|167.71089020401|167.71089020401|167.71089020401|202.02723661552|202.02723661552|202.02723661552|202.02723661552|202.02723661552|202.02723661552|202.02723661552|202.02723661552|202.02723661552|202.02723661552|202.02723661552|202.02723661552|202.02723661552|202.02723661552|202.02723661552|202.02723661552|202.02723661552|202.02723661552|202.02723661552|202.02723661552|202.02723661552|202.02723661552|202.02723661552|202.02723661552|202.02723661552|202.02723661552|202.02723661552|202.02723661552|202.02723661552|202.02723661552|202.02723661552|202.02723661552|202.02723661552|202.02723661552|202.02723661552|202.02723661552|202.02723661552|202.02723661552|202.02723661552|202.02723661552|202.02723661552|202.02723661552|202.02723661552|202.02723661552|202.02723661552|202.02723661552|202.02723661552|202.02723661552|202.02723661552|202.02723661552|202.02723661552|202.02723661552|202.02723661552|202.02723661552|202.02723661552|202.02723661552|202.02723661552|202.02723661552|202.02723661552|202.02723661552|202.02723661552|202.02723661552|202.02723661552|202.02723661552|202.02723661552|202.02723661552|202.02723661552|202.02723661552|202.02723661552|202.02723661552|202.02723661552|202.02723661552|202.02723661552|202.02723661552|202.02723661552|202.02723661552|202.02723661552|202.02723661552|202.02723661552|202.02723661552|202.02723661552|202.02723661552|202.02723661552|202.02723661552|202.02723661552|202.02723661552|202.02723661552|202.02723661552|202.02723661552|202.02723661552|202.02723661552|202.02723661552|202.02723661552|202.02723661552|202.02723661552|202.02723661552|202.02723661552|202.02723661552|202.02723661552|202.02723661552|202.02723661552
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE||159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|159.68395075391|179.28318897236|179.28318897236|179.28318897236|179.28318897236|179.28318897236|179.28318897236|179.28318897236|179.28318897236|179.28318897236|179.28318897236|179.28318897236|179.28318897236|179.28318897236|179.28318897236|179.28318897236|179.28318897236|179.28318897236|179.28318897236|179.28318897236|179.28318897236|179.28318897236|179.28318897236|179.28318897236|179.28318897236|179.28318897236|179.28318897236|179.28318897236|179.28318897236|179.28318897236|179.28318897236|179.28318897236|176.71028719087|176.71028719087
00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE||693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|693.26355401593|733.4569974777|733.4569974777|733.4569974777|733.4569974777|733.4569974777|733.4569974777|733.4569974777|733.4569974777|733.4569974777|733.4569974777|733.4569974777|733.4569974777|733.4569974777|733.4569974777|733.4569974777|733.4569974777|733.4569974777|733.4569974777|733.4569974777|733.4569974777|733.4569974777|733.4569974777|733.4569974777|733.4569974777|733.4569974777|733.4569974777|733.4569974777|733.4569974777|733.4569974777|733.4569974777|733.4569974777|733.4569974777|653.3265020066
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE||6868.6171231245|6868.6171231245|6868.6171231245|6868.6171231245|6868.6171231245|6868.6171231245|6868.6171231245|6868.6171231245|6868.6171231245|6868.6171231245|6868.6171231245|6868.6171231245|6868.6171231245|6868.6171231245|6868.6171231245|6868.6171231245|6868.6171231245|6868.6171231245|6868.6171231245|6868.6171231245|6868.6171231245|6868.6171231245|6868.6171231245|6868.6171231245|6868.6171231245|6868.6171231245|6868.6171231245|6868.6171231245|6868.6171231245|6868.6171231245|6868.6171231245|6868.6171231245|6868.6171231245|6868.6171231245|6868.6171231245|6868.6171231245|6868.6171231245|6868.6171231245|6868.6171231245|6868.6171231245|6868.6171231245|6868.6171231245|7040.4029552322|7040.4029552322|7040.4029552322|7040.4029552322|7040.4029552322|7040.4029552322|7040.4029552322|7040.4029552322|7040.4029552322|7040.4029552322|7040.4029552322|7040.4029552322|7040.4029552322|7040.4029552322|7040.4029552322|7040.4029552322|7040.4029552322|7040.4029552322|7040.4029552322|7040.4029552322|7040.4029552322|7040.4029552322|7040.4029552322|7040.4029552322|7040.4029552322|7040.4029552322|7040.4029552322|7040.4029552322|7040.4029552322|7040.4029552322|7040.4029552322|7040.4029552322|7040.4029552322|7040.4029552322|7040.4029552322|7040.4029552322|7040.4029552322|7040.4029552322|7040.4029552322|7040.4029552322|7040.4029552322|7040.4029552322|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796|6143.7797399796
00141|8288|/equities/ameren-corp|SnP500/R1000VALUE||109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|109.80753766473|132.70915686491|132.70915686491|132.70915686491|132.70915686491|132.70915686491|132.70915686491|132.70915686491|132.70915686491|132.70915686491|132.70915686491|132.70915686491|132.70915686491|132.70915686491|132.70915686491|132.70915686491|148.02038554576|148.02038554576|148.02038554576|148.02038554576|148.02038554576|148.02038554576|148.02038554576|148.02038554576|148.02038554576|148.02038554576|148.02038554576|148.02038554576|148.02038554576|148.02038554576|148.02038554576|148.02038554576|148.02038554576|148.02038554576|148.02038554576|148.02038554576|148.02038554576|148.02038554576|148.02038554576|148.02038554576|148.02038554576|148.02038554576|148.02038554576|148.02038554576|148.02038554576|148.02038554576|148.02038554576|148.02038554576|148.02038554576
00142|44412|/equities/american-airlines-group|SnP500/R1000VALUE||38.983765483412|38.983765483412|38.983765483412|38.983765483412|38.983765483412|38.983765483412|38.983765483412|38.983765483412|38.983765483412|38.983765483412|38.983765483412|38.983765483412|38.983765483412|38.983765483412|38.983765483412|38.983765483412|38.983765483412|38.983765483412|38.983765483412|38.983765483412|38.983765483412|38.983765483412|38.983765483412|38.983765483412|48.991197370229|48.991197370229|48.991197370229|48.991197370229|48.991197370229|48.991197370229|48.991197370229|48.991197370229|48.991197370229|48.991197370229|48.991197370229|48.991197370229|48.991197370229|48.991197370229|48.991197370229|48.991197370229|48.991197370229|48.991197370229|48.991197370229|48.991197370229|48.991197370229|48.991197370229|48.991197370229|48.991197370229|48.991197370229|48.991197370229|48.991197370229|48.991197370229|48.991197370229|48.991197370229|48.991197370229|48.991197370229|48.991197370229|48.991197370229|48.991197370229|48.991197370229|48.991197370229|48.991197370229|48.991197370229|48.991197370229|48.991197370229|48.991197370229|48.991197370229|48.991197370229|48.991197370229|48.991197370229|48.991197370229|48.991197370229|48.991197370229|48.991197370229|48.991197370229|48.991197370229|48.991197370229|48.991197370229|48.991197370229|48.991197370229|48.991197370229|48.991197370229|48.991197370229|48.991197370229|48.991197370229|48.991197370229|48.991197370229|48.991197370229|48.991197370229|48.991197370229|48.991197370229|48.991197370229|48.991197370229|48.991197370229|48.991197370229|48.991197370229|48.991197370229|48.991197370229|48.991197370229|48.991197370229|48.991197370229|48.991197370229|48.991197370229|48.991197370229|48.991197370229|48.991197370229|48.991197370229|48.991197370229|48.991197370229|48.991197370229|48.991197370229|48.991197370229|48.991197370229|48.991197370229|48.991197370229|48.991197370229|59.306350999587|59.306350999587|59.306350999587|59.306350999587|59.306350999587|59.306350999587|59.306350999587|59.306350999587|59.306350999587|59.306350999587|59.306350999587|59.306350999587|59.306350999587|59.306350999587|59.306350999587|59.306350999587|59.306350999587|59.306350999587|59.306350999587|59.306350999587|59.306350999587|59.306350999587|59.306350999587|59.306350999587|59.306350999587|59.306350999587|59.306350999587|59.306350999587|59.306350999587|59.306350999587|59.306350999587|59.306350999587|59.306350999587|59.306350999587|59.306350999587|59.306350999587|59.306350999587|59.306350999587|59.306350999587|59.306350999587|59.306350999587|67.113686104074|67.113686104074|67.113686104074|67.113686104074|67.113686104074|67.113686104074|67.113686104074|67.113686104074|67.113686104074|67.113686104074|67.113686104074|67.113686104074|67.113686104074|67.113686104074|67.113686104074|67.113686104074|67.113686104074|67.113686104074|67.113686104074|67.113686104074|67.113686104074|67.113686104074|67.113686104074|67.113686104074|67.113686104074|67.113686104074|67.113686104074|67.113686104074|67.113686104074|67.113686104074|67.113686104074|67.113686104074|67.113686104074|67.113686104074|67.113686104074|67.113686104074|67.113686104074|67.113686104074|67.113686104074|67.113686104074|67.113686104074|67.113686104074|67.113686104074|67.113686104074|67.113686104074|67.113686104074|67.113686104074|67.113686104074|67.113686104074|67.113686104074|67.113686104074|67.113686104074|67.113686104074|67.113686104074|67.113686104074|67.113686104074|67.113686104074|67.113686104074|67.113686104074|67.113686104074|67.113686104074|104.66398344443|104.66398344443|104.66398344443|104.66398344443|104.66398344443|104.66398344443|104.66398344443|104.66398344443|104.66398344443|104.66398344443|104.66398344443|104.66398344443|104.66398344443|104.66398344443|104.66398344443|104.66398344443|104.66398344443|104.66398344443|104.66398344443|104.66398344443|104.66398344443|104.66398344443|104.66398344443|104.66398344443|104.66398344443|104.66398344443|104.66398344443|104.66398344443|104.66398344443|104.66398344443|104.66398344443|104.66398344443|104.66398344443
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE||3801.4494263704|3801.4494263704|3801.4494263704|3801.4494263704|3801.4494263704|3801.4494263704|3801.4494263704|3801.4494263704|3801.4494263704|3801.4494263704|3801.4494263704|3801.4494263704|3801.4494263704|3801.4494263704|3801.4494263704|3801.4494263704|3801.4494263704|3801.4494263704|3801.4494263704|3801.4494263704|3801.4494263704|3801.4494263704|3801.4494263704|3801.4494263704|3801.4494263704|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|3806.0928596592|4433.3704437446|4433.3704437446|4433.3704437446|4433.3704437446|4433.3704437446|4433.3704437446|4433.3704437446|4433.3704437446|4433.3704437446|4433.3704437446|4433.3704437446|4433.3704437446|4433.3704437446|4433.3704437446|4433.3704437446|4433.3704437446|4433.3704437446|4433.3704437446|4433.3704437446|4433.3704437446|4433.3704437446|4433.3704437446|4433.3704437446|4433.3704437446|4433.3704437446|4433.3704437446|4433.3704437446|4433.3704437446|4433.3704437446|4433.3704437446|4433.3704437446|4433.3704437446|4433.3704437446|4433.3704437446|4433.3704437446|4433.3704437446|4433.3704437446|4433.3704437446|4433.3704437446|4433.3704437446|4433.3704437446|4433.3704437446|4433.3704437446|4433.3704437446|4433.3704437446|4433.3704437446|4433.3704437446|4433.3704437446|4433.3704437446|4433.3704437446|4433.3704437446|4433.3704437446|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984|3213.6352025984
00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH||2105.5874170185|2105.5874170185|2105.5874170185|2105.5874170185|2105.5874170185|2105.5874170185|2105.5874170185|2105.5874170185|2105.5874170185|2105.5874170185|2105.5874170185|2105.5874170185|2105.5874170185|2105.5874170185|2105.5874170185|2105.5874170185|2105.5874170185|2105.5874170185|2105.5874170185|2105.5874170185|2105.5874170185|2105.5874170185|2105.5874170185|2105.5874170185|2105.5874170185|2105.5874170185|2105.5874170185|2105.5874170185|2105.5874170185|2105.5874170185|2105.5874170185|2105.5874170185|2105.5874170185|2105.5874170185|2105.5874170185|2105.5874170185|2105.5874170185|2105.5874170185|2105.5874170185|2105.5874170185|2105.5874170185|2105.5874170185|2105.5874170185|2105.5874170185|2105.5874170185|2105.5874170185|2105.5874170185|2105.5874170185|2105.5874170185|2105.5874170185|2253.9177437336|2253.9177437336|2253.9177437336|2253.9177437336|2253.9177437336|2253.9177437336|2253.9177437336|2253.9177437336|2253.9177437336|2253.9177437336|2253.9177437336|2253.9177437336|2253.9177437336|2253.9177437336|2253.9177437336|2253.9177437336|2253.9177437336|2253.9177437336|2253.9177437336|2253.9177437336|2253.9177437336|2253.9177437336|2253.9177437336|2253.9177437336|2253.9177437336|2253.9177437336|2253.9177437336|2253.9177437336|2253.9177437336|2253.9177437336|2253.9177437336|2253.9177437336|2253.9177437336|2253.9177437336|2253.9177437336|2253.9177437336|2253.9177437336|2253.9177437336|2253.9177437336|2253.9177437336|2253.9177437336|2253.9177437336|2253.9177437336|2269.5549775288|2269.5549775288|2269.5549775288|2269.5549775288|2269.5549775288|2269.5549775288|2269.5549775288|2269.5549775288|2269.5549775288|2269.5549775288|2269.5549775288|2269.5549775288|2269.5549775288|2269.5549775288|2269.5549775288|2269.5549775288|2269.5549775288|2269.5549775288|2269.5549775288|2269.5549775288|2269.5549775288|2269.5549775288|2269.5549775288|2269.5549775288|2269.5549775288|2269.5549775288|2269.5549775288|2269.5549775288|2269.5549775288|2269.5549775288|2413.5472037017|2413.5472037017|2413.5472037017|2413.5472037017|2413.5472037017|2413.5472037017|2413.5472037017|2413.5472037017|2413.5472037017|2413.5472037017|2413.5472037017|2413.5472037017|2413.5472037017|2413.5472037017|2413.5472037017|2413.5472037017|2413.5472037017|2413.5472037017|2413.5472037017|2413.5472037017|2413.5472037017|2413.5472037017|2413.5472037017|2413.5472037017|2413.5472037017|2413.5472037017|2413.5472037017|2413.5472037017|2413.5472037017|2413.5472037017|2413.5472037017|2413.5472037017|2413.5472037017|2413.5472037017|2413.5472037017|2413.5472037017|2413.5472037017|2413.5472037017|2413.5472037017|2413.5472037017|2413.5472037017|2413.5472037017|2413.5472037017|2413.5472037017|2413.5472037017|2413.5472037017|2413.5472037017|2413.5472037017|2413.5472037017|2413.5472037017|2413.5472037017|2413.5472037017|2413.5472037017|2413.5472037017|2413.5472037017|2413.5472037017|2413.5472037017|2413.5472037017|2413.5472037017|2413.5472037017|2413.5472037017|2413.5472037017|2413.5472037017|2413.5472037017|2413.5472037017|2413.5472037017|2413.5472037017|2413.5472037017|2413.5472037017|2413.5472037017|2413.5472037017|2413.5472037017|2413.5472037017|2413.5472037017|2413.5472037017|2413.5472037017|2413.5472037017|2413.5472037017|2413.5472037017|2413.5472037017|2413.5472037017|2856.7760001203|2856.7760001203|2856.7760001203|2856.7760001203|2856.7760001203|2856.7760001203|2856.7760001203|2856.7760001203|2856.7760001203|2856.7760001203|2856.7760001203|2856.7760001203|2856.7760001203|2856.7760001203|2856.7760001203|2856.7760001203|2856.7760001203|2856.7760001203|2856.7760001203|2856.7760001203|2856.7760001203|2856.7760001203|2856.7760001203|2856.7760001203|2856.7760001203|2856.7760001203|2856.7760001203|2856.7760001203|2856.7760001203|2856.7760001203|2856.7760001203|2856.7760001203|2856.7760001203|2856.7760001203|2856.7760001203|2856.7760001203|2856.7760001203|2856.7760001203|2856.7760001203|2856.7760001203|2856.7760001203|2856.7760001203|2856.7760001203|2856.7760001203|2856.7760001203|2856.7760001203|2856.7760001203
00145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE||119.38074805486|119.38074805486|119.38074805486|119.38074805486|119.38074805486|119.38074805486|119.38074805486|119.38074805486|119.38074805486|119.38074805486|119.38074805486|119.38074805486|119.38074805486|119.38074805486|119.38074805486|119.38074805486|119.38074805486|119.38074805486|119.38074805486|119.38074805486|119.38074805486|119.38074805486|119.38074805486|119.38074805486|119.38074805486|119.38074805486|119.38074805486|119.38074805486|131.09399665608|131.09399665608|131.09399665608|131.09399665608|131.09399665608|131.09399665608|131.09399665608|131.09399665608|131.09399665608|131.09399665608|131.09399665608|131.09399665608|131.09399665608|131.09399665608|131.09399665608|131.09399665608|131.09399665608|131.09399665608|131.09399665608|131.09399665608|131.09399665608|131.09399665608|131.09399665608|131.09399665608|131.09399665608|131.09399665608|131.09399665608|131.09399665608|131.09399665608|131.09399665608|131.09399665608|131.09399665608|131.09399665608|131.09399665608|131.09399665608|131.09399665608|131.09399665608|131.09399665608|131.09399665608|131.09399665608|131.09399665608|131.09399665608|131.09399665608|131.09399665608|131.09399665608|131.09399665608|131.09399665608|131.09399665608|131.09399665608|131.09399665608|131.09399665608|131.09399665608|131.09399665608|131.09399665608|131.09399665608|131.09399665608|131.09399665608|131.09399665608|131.09399665608|131.09399665608|131.09399665608|130.8453904143|130.8453904143|130.8453904143|130.8453904143|130.8453904143|130.8453904143|130.8453904143|130.8453904143|130.8453904143|130.8453904143|130.8453904143|130.8453904143|130.8453904143|130.8453904143|130.8453904143|130.8453904143|130.8453904143|130.8453904143|130.8453904143|130.8453904143|130.8453904143|130.8453904143|130.8453904143|130.8453904143|130.8453904143|130.8453904143|130.8453904143|130.8453904143|130.8453904143|130.8453904143|130.8453904143|130.8453904143|130.8453904143|130.8453904143|130.8453904143|130.8453904143|130.8453904143|130.8453904143|130.8453904143|130.8453904143|130.8453904143|130.8453904143|130.8453904143|130.8453904143|130.8453904143|130.8453904143|130.8453904143|130.8453904143|130.8453904143|130.8453904143|130.8453904143|130.8453904143|130.8453904143|130.8453904143|130.8453904143|130.8453904143|130.8453904143|130.8453904143|130.8453904143|130.8453904143|130.8453904143|130.8453904143|130.8453904143|130.8453904143|130.8453904143|130.8453904143|130.8453904143|130.8453904143|130.8453904143|130.8453904143|130.8453904143|130.8453904143|130.8453904143|130.8453904143|130.8453904143|130.8453904143|130.8453904143|130.8453904143|130.8453904143|130.8453904143|130.8453904143|130.8453904143|130.8453904143|130.8453904143|130.8453904143|130.8453904143|130.8453904143|130.8453904143|130.8453904143|130.8453904143|130.8453904143|150.51464410608|150.51464410608|150.51464410608|150.51464410608|150.51464410608|150.51464410608|150.51464410608|150.51464410608|150.51464410608|150.51464410608|150.51464410608|150.51464410608|150.51464410608|150.51464410608|150.51464410608|150.51464410608|150.51464410608|150.51464410608|150.51464410608|150.51464410608|150.51464410608|150.51464410608|150.51464410608|150.51464410608|150.51464410608|150.51464410608|150.51464410608|150.51464410608|150.51464410608|150.51464410608|150.51464410608|150.51464410608|150.51464410608|150.51464410608|150.51464410608|150.51464410608|150.51464410608|150.51464410608|150.51464410608|150.51464410608|150.51464410608|150.51464410608|150.51464410608|150.51464410608|150.51464410608|150.51464410608|150.51464410608|150.51464410608|150.51464410608|150.51464410608|150.51464410608|150.51464410608|150.51464410608|150.51464410608|150.51464410608|150.51464410608|150.51464410608|150.51464410608|150.51464410608|150.51464410608|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616|149.32749055616
00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE||449.02924858087|449.02924858087|449.02924858087|449.02924858087|449.02924858087|449.02924858087|449.02924858087|449.02924858087|449.02924858087|449.02924858087|449.02924858087|449.02924858087|449.02924858087|449.02924858087|449.02924858087|449.02924858087|449.02924858087|449.02924858087|449.02924858087|449.02924858087|449.02924858087|449.02924858087|449.02924858087|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|525.49386017493|265.82249637047|265.82249637047|265.82249637047|265.82249637047|265.82249637047|265.82249637047|265.82249637047|265.82249637047|265.82249637047|265.82249637047|265.82249637047|265.82249637047|265.82249637047|265.82249637047|265.82249637047|265.82249637047|265.82249637047|265.82249637047|265.82249637047
00147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE||1158.2839612742|1158.2839612742|1158.2839612742|1158.2839612742|1158.2839612742|1158.2839612742|1158.2839612742|1158.2839612742|1158.2839612742|1158.2839612742|1158.2839612742|1158.2839612742|1158.2839612742|1158.2839612742|1158.2839612742|1158.2839612742|1158.2839612742|1158.2839612742|1158.2839612742|1158.2839612742|1158.2839612742|1158.2839612742|1158.2839612742|1158.2839612742|1158.2839612742|1158.2839612742|1158.2839612742|1158.2839612742|1158.2839612742|1158.2839612742|1158.2839612742|1158.2839612742|1158.2839612742|1158.2839612742|1158.2839612742|1158.2839612742|1158.2839612742|1158.2839612742|1158.2839612742|1158.2839612742|1158.2839612742|1158.2839612742|1158.2839612742|1158.2839612742|1158.2839612742|1158.2839612742|1158.2839612742|1158.2839612742|1158.2839612742|1158.2839612742|1158.2839612742|1158.2839612742|1158.2839612742|1158.2839612742|1158.2839612742|1158.2839612742|1158.2839612742|1158.2839612742|1158.2839612742|1158.2839612742|1158.2839612742|1158.2839612742|1158.2839612742|1158.2839612742|1158.2839612742|1158.2839612742|1158.2839612742|1158.2839612742|1158.2839612742|1158.2839612742|1158.2839612742|1158.2839612742|1158.2839612742|1158.2839612742|1158.2839612742|1158.2839612742|1158.2839612742|1158.2839612742|1158.2839612742|1158.2839612742|1158.2839612742|1158.2839612742|1158.2839612742|1158.2839612742|1158.2839612742|1158.2839612742|1158.2839612742|1158.2839612742|1158.2839612742|1158.2839612742|1158.2839612742|1158.2839612742|1158.2839612742|1158.2839612742|1158.2839612742|1158.2839612742|1158.2839612742|1158.2839612742|1158.2839612742|1158.2839612742|1158.2839612742|1158.2839612742|1158.2839612742|1158.2839612742|1158.2839612742|1158.2839612742|1158.2839612742|1158.2839612742|1158.2839612742|1158.2839612742|1158.2839612742|1158.2839612742|1158.2839612742|1158.2839612742|1158.2839612742|1158.2839612742|1158.2839612742|1158.2839612742|830.75176887681|830.75176887681|830.75176887681|830.75176887681|830.75176887681|830.75176887681|830.75176887681|830.75176887681|830.75176887681|830.75176887681|830.75176887681|830.75176887681|830.75176887681|830.75176887681|830.75176887681|830.75176887681|830.75176887681|830.75176887681|830.75176887681|830.75176887681|830.75176887681|830.75176887681|830.75176887681|830.75176887681|830.75176887681|830.75176887681|830.75176887681|830.75176887681|830.75176887681|830.75176887681|830.75176887681|830.75176887681|830.75176887681|830.75176887681|830.75176887681|830.75176887681|830.75176887681|830.75176887681|830.75176887681|830.75176887681|830.75176887681|830.75176887681|830.75176887681|830.75176887681|830.75176887681|830.75176887681|830.75176887681|830.75176887681|830.75176887681|830.75176887681|830.75176887681|830.75176887681|830.75176887681|830.75176887681|830.75176887681|830.75176887681|830.75176887681|830.75176887681|830.75176887681|830.75176887681|830.75176887681|830.75176887681|830.75176887681|830.75176887681|830.75176887681|830.75176887681|830.75176887681|830.75176887681|830.75176887681|830.75176887681|830.75176887681|830.75176887681|830.75176887681|830.75176887681|830.75176887681|830.75176887681|830.75176887681|830.75176887681|830.75176887681|830.75176887681|830.75176887681|830.75176887681|830.75176887681|830.75176887681|830.75176887681|830.75176887681|830.75176887681|830.75176887681|830.75176887681|830.75176887681|830.75176887681|830.75176887681|830.75176887681|830.75176887681|830.75176887681|830.75176887681|830.75176887681|830.75176887681|830.75176887681|830.75176887681|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025|519.48609217025
00148|39219|/equities/ametek-inc|SnP500/R1000VALUE||747.88657113406|747.88657113406|747.88657113406|747.88657113406|747.88657113406|747.88657113406|747.88657113406|747.88657113406|747.88657113406|747.88657113406|747.88657113406|747.88657113406|747.88657113406|747.88657113406|747.88657113406|747.88657113406|747.88657113406|747.88657113406|747.88657113406|747.88657113406|747.88657113406|747.88657113406|747.88657113406|747.88657113406|747.88657113406|747.88657113406|747.88657113406|747.88657113406|747.88657113406|747.88657113406|747.88657113406|747.88657113406|747.88657113406|747.88657113406|747.88657113406|747.88657113406|747.88657113406|747.88657113406|747.88657113406|747.88657113406|747.88657113406|747.88657113406|747.88657113406|747.88657113406|747.88657113406|747.88657113406|747.88657113406|747.88657113406|747.88657113406|747.88657113406|747.88657113406|747.88657113406|747.88657113406|747.88657113406|747.88657113406|747.88657113406|747.88657113406|747.88657113406|747.88657113406|747.88657113406|747.88657113406|747.88657113406|747.88657113406|747.88657113406|747.88657113406|747.88657113406|747.88657113406|747.88657113406|747.88657113406|747.88657113406|747.88657113406|747.88657113406|747.88657113406|799.01557796824|799.01557796824|799.01557796824|799.01557796824|799.01557796824|799.01557796824|799.01557796824|799.01557796824|799.01557796824|799.01557796824|799.01557796824|799.01557796824|799.01557796824|799.01557796824|799.01557796824|799.01557796824|799.01557796824|799.01557796824|799.01557796824|799.01557796824|799.01557796824|799.01557796824|799.01557796824|799.01557796824|799.01557796824|799.01557796824|799.01557796824|799.01557796824|799.01557796824|799.01557796824|799.01557796824|799.01557796824|799.01557796824|799.01557796824|799.01557796824|799.01557796824|799.01557796824|799.01557796824|799.01557796824|799.01557796824|799.01557796824|799.01557796824|799.01557796824|799.01557796824|799.01557796824|799.01557796824|799.01557796824|753.92341831861|753.92341831861|753.92341831861|753.92341831861|753.92341831861|753.92341831861|753.92341831861|753.92341831861|753.92341831861|753.92341831861|753.92341831861|753.92341831861|753.92341831861|753.92341831861|753.92341831861|753.92341831861|753.92341831861|753.92341831861|753.92341831861|753.92341831861|753.92341831861|753.92341831861|753.92341831861|753.92341831861|753.92341831861|753.92341831861|753.92341831861|753.92341831861|688.6340262864|688.6340262864|688.6340262864|688.6340262864|688.6340262864|688.6340262864|688.6340262864|688.6340262864|688.6340262864|688.6340262864|688.6340262864|688.6340262864|688.6340262864|688.6340262864|688.6340262864|688.6340262864|688.6340262864|688.6340262864|688.6340262864|688.6340262864|688.6340262864|688.6340262864|688.6340262864|688.6340262864|688.6340262864|688.6340262864|688.6340262864|688.6340262864|688.6340262864|688.6340262864|688.6340262864|688.6340262864|688.6340262864|688.6340262864|688.6340262864|688.6340262864|688.6340262864|688.6340262864|688.6340262864|688.6340262864|688.6340262864|688.6340262864|688.6340262864|688.6340262864|688.6340262864|688.6340262864|688.6340262864|688.6340262864|688.6340262864|688.6340262864|688.6340262864|688.6340262864|688.6340262864|688.6340262864|688.6340262864|688.6340262864|688.6340262864|688.6340262864|688.6340262864|688.6340262864|688.6340262864|688.6340262864|688.6340262864|688.6340262864|688.6340262864|688.6340262864|688.6340262864|688.6340262864|688.6340262864|688.6340262864|688.6340262864|688.6340262864|688.6340262864|688.6340262864|688.6340262864|688.6340262864|688.6340262864|688.6340262864|688.6340262864|688.6340262864|688.6340262864|688.6340262864|688.6340262864|688.6340262864|688.6340262864|688.6340262864|688.6340262864|461.34378414947|461.34378414947|461.34378414947|461.34378414947|461.34378414947|461.34378414947|461.34378414947|461.34378414947|461.34378414947|461.34378414947|461.34378414947|461.34378414947|461.34378414947|461.34378414947|461.34378414947|461.34378414947
00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE||1875.3248364693|1875.3248364693|1875.3248364693|1875.3248364693|1875.3248364693|1875.3248364693|1875.3248364693|1875.3248364693|1875.3248364693|1875.3248364693|1875.3248364693|1875.3248364693|1875.3248364693|1875.3248364693|1875.3248364693|1875.3248364693|1875.3248364693|1875.3248364693|1875.3248364693|1875.3248364693|1875.3248364693|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1153.5065670636|1328.7103083185|1328.7103083185|1328.7103083185|1328.7103083185|1328.7103083185|1328.7103083185|1328.7103083185|1328.7103083185|1328.7103083185|1328.7103083185|1328.7103083185|1328.7103083185|1328.7103083185|1328.7103083185|1328.7103083185|1328.7103083185|1328.7103083185|1328.7103083185|1328.7103083185|1328.7103083185|1328.7103083185|1328.7103083185|1328.7103083185|1328.7103083185|1328.7103083185|1328.7103083185|1328.7103083185|1328.7103083185|1328.7103083185|1328.7103083185|1328.7103083185|1328.7103083185|1328.7103083185|812.39357299897|812.39357299897|812.39357299897|812.39357299897|812.39357299897|812.39357299897|812.39357299897|812.39357299897|812.39357299897|812.39357299897|812.39357299897|812.39357299897|812.39357299897|812.39357299897|812.39357299897
00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE||162.28481078509|162.28481078509|162.28481078509|162.28481078509|162.28481078509|162.28481078509|162.28481078509|162.28481078509|162.28481078509|162.28481078509|162.28481078509|162.28481078509|162.28481078509|162.28481078509|162.28481078509|162.28481078509|162.28481078509|162.28481078509|162.28481078509|162.28481078509|162.28481078509|162.28481078509|162.28481078509|162.28481078509|208.89571071748|208.89571071748|208.89571071748|208.89571071748|208.89571071748|208.89571071748|208.89571071748|208.89571071748|208.89571071748|208.89571071748|208.89571071748|208.89571071748|208.89571071748|208.89571071748|208.89571071748|208.89571071748|208.89571071748|208.89571071748|208.89571071748|208.89571071748|208.89571071748|208.89571071748|208.89571071748|208.89571071748|208.89571071748|208.89571071748|208.89571071748|208.89571071748|208.89571071748|208.89571071748|208.89571071748|208.89571071748|208.89571071748|208.89571071748|208.89571071748|208.89571071748|208.89571071748|208.89571071748|208.89571071748|208.89571071748|208.89571071748|208.89571071748|208.89571071748|208.89571071748|208.89571071748|208.89571071748|208.89571071748|208.89571071748|208.89571071748|208.89571071748|208.89571071748|208.89571071748|208.89571071748|208.89571071748|208.89571071748|208.89571071748|208.89571071748|208.89571071748|208.89571071748|208.89571071748|208.89571071748|208.89571071748|208.89571071748|208.89571071748|208.89571071748|208.89571071748|208.89571071748|208.89571071748|208.89571071748|208.89571071748|208.89571071748|208.89571071748|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596|245.4160771596
00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE||7279.6018572699|7279.6018572699|7279.6018572699|7279.6018572699|7279.6018572699|7279.6018572699|7279.6018572699|7279.6018572699|7279.6018572699|7279.6018572699|7279.6018572699|7279.6018572699|7279.6018572699|7279.6018572699|7279.6018572699|7279.6018572699|7279.6018572699|7279.6018572699|7279.6018572699|7279.6018572699|7279.6018572699|7279.6018572699|7279.6018572699|8016.9177860532|8016.9177860532|8016.9177860532|8016.9177860532|8016.9177860532|8016.9177860532|8016.9177860532|8016.9177860532|8016.9177860532|8016.9177860532|8016.9177860532|8016.9177860532|8016.9177860532|8016.9177860532|8016.9177860532|8016.9177860532|8016.9177860532|8016.9177860532|8016.9177860532|8016.9177860532|8016.9177860532|8016.9177860532|8016.9177860532|8016.9177860532|8016.9177860532|8016.9177860532|8016.9177860532|8016.9177860532|8016.9177860532|8016.9177860532|8016.9177860532|8016.9177860532|8016.9177860532|8016.9177860532|8016.9177860532|8016.9177860532|8016.9177860532|8016.9177860532|8016.9177860532|8016.9177860532|8016.9177860532|8016.9177860532|8016.9177860532|8016.9177860532|8016.9177860532|8016.9177860532|8016.9177860532|8016.9177860532|8016.9177860532|8016.9177860532|8016.9177860532|8016.9177860532|8016.9177860532|8016.9177860532|8016.9177860532|8016.9177860532|8016.9177860532|8016.9177860532|8016.9177860532|8016.9177860532|8016.9177860532|8016.9177860532|8016.9177860532|8016.9177860532|8016.9177860532|8016.9177860532|8016.9177860532|8016.9177860532|8016.9177860532|8016.9177860532|8016.9177860532|8016.9177860532|8016.9177860532|8016.9177860532|8016.9177860532|8016.9177860532|8016.9177860532|8016.9177860532|8016.9177860532|7961.6638390105|7961.6638390105|7961.6638390105|7961.6638390105|7961.6638390105|7961.6638390105|7961.6638390105|7961.6638390105|7961.6638390105|7961.6638390105|7961.6638390105|7961.6638390105|7961.6638390105|7961.6638390105|7961.6638390105|7961.6638390105|7961.6638390105|7961.6638390105|7961.6638390105|7961.6638390105|7961.6638390105|7961.6638390105|7961.6638390105|7961.6638390105|7961.6638390105|7961.6638390105|7961.6638390105|7961.6638390105|7961.6638390105|7961.6638390105|7961.6638390105|7961.6638390105|7961.6638390105|7961.6638390105|7961.6638390105|7961.6638390105|7961.6638390105|7961.6638390105|7961.6638390105|7961.6638390105|7961.6638390105|7961.6638390105|7961.6638390105|7961.6638390105|7961.6638390105|7961.6638390105|7961.6638390105|7961.6638390105|7961.6638390105|7961.6638390105|7405.0278923431|7405.0278923431|7405.0278923431|7405.0278923431|7405.0278923431|7405.0278923431|7405.0278923431|7405.0278923431|7405.0278923431|7405.0278923431|7405.0278923431|7405.0278923431|7405.0278923431|7405.0278923431|7405.0278923431|7405.0278923431|7405.0278923431|7405.0278923431|7405.0278923431|7405.0278923431|7405.0278923431|7405.0278923431|7405.0278923431|7405.0278923431|7405.0278923431|7405.0278923431|7405.0278923431|7405.0278923431|7405.0278923431|7405.0278923431|7405.0278923431|7405.0278923431|7405.0278923431|7405.0278923431|7405.0278923431|7405.0278923431|7405.0278923431|7405.0278923431|7405.0278923431|7405.0278923431|7405.0278923431|7405.0278923431|7405.0278923431|7405.0278923431|7405.0278923431|7405.0278923431|7405.0278923431|7405.0278923431|7405.0278923431|7405.0278923431|7405.0278923431|7405.0278923431|7405.0278923431|7405.0278923431|7405.0278923431|7405.0278923431|7405.0278923431|7405.0278923431|7405.0278923431|7405.0278923431|7405.0278923431|7405.0278923431|7405.0278923431|7405.0278923431|7405.0278923431|7405.0278923431|7405.0278923431|7405.0278923431|7405.0278923431|7405.0278923431|7405.0278923431|7405.0278923431|7405.0278923431|7405.0278923431|7405.0278923431|7405.0278923431|7405.0278923431|7405.0278923431|7405.0278923431|7405.0278923431|7405.0278923431|7405.0278923431|7405.0278923431|7405.0278923431|7587.8184385272|7587.8184385272|7587.8184385272|7587.8184385272|7587.8184385272|7587.8184385272|7587.8184385272|7587.8184385272|7587.8184385272|7587.8184385272|7587.8184385272|7587.8184385272|7587.8184385272|7587.8184385272|7587.8184385272
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE||1072.2990630044|1072.2990630044|1072.2990630044|1072.2990630044|1072.2990630044|1072.2990630044|1072.2990630044|1072.2990630044|1072.2990630044|1072.2990630044|1072.2990630044|1072.2990630044|1072.2990630044|1072.2990630044|1072.2990630044|1072.2990630044|1072.2990630044|1072.2990630044|1072.2990630044|1072.2990630044|1072.2990630044|1072.2990630044|1072.2990630044|1072.2990630044|1072.2990630044|1072.2990630044|1072.2990630044|1072.2990630044|1072.2990630044|1072.2990630044|1072.2990630044|1072.2990630044|1072.2990630044|1072.2990630044|1072.2990630044|1072.2990630044|1072.2990630044|1072.2990630044|1072.2990630044|1072.2990630044|1072.2990630044|1072.2990630044|1072.2990630044|1072.2990630044|1072.2990630044|1072.2990630044|1072.2990630044|1072.2990630044|1072.2990630044|1072.2990630044|1072.2990630044|1072.2990630044|1072.2990630044|1072.2990630044|1072.2990630044|1072.2990630044|1072.2990630044|1072.2990630044|1072.2990630044|1072.2990630044|1072.2990630044|1072.2990630044|1072.2990630044|1072.2990630044|1072.2990630044|1072.2990630044|1072.2990630044|1072.2990630044|1072.2990630044|1031.2749456658|1031.2749456658|1031.2749456658|1031.2749456658|1031.2749456658|1031.2749456658|1031.2749456658|1031.2749456658|1031.2749456658|1031.2749456658|1031.2749456658|1031.2749456658|1031.2749456658|1031.2749456658|1031.2749456658|1031.2749456658|1031.2749456658|1031.2749456658|1031.2749456658|1031.2749456658|1031.2749456658|1031.2749456658|1031.2749456658|1031.2749456658|1031.2749456658|1031.2749456658|1031.2749456658|1031.2749456658|1031.2749456658|1031.2749456658|1031.2749456658|1031.2749456658|1031.2749456658|1031.2749456658|1031.2749456658|1031.2749456658|1031.2749456658|1031.2749456658|1031.2749456658|1031.2749456658|1031.2749456658|1031.2749456658|1031.2749456658|1031.2749456658|1031.2749456658|1031.2749456658|1031.2749456658|1031.2749456658|1031.2749456658|1031.2749456658|1031.2749456658|1031.2749456658|1207.4405171125|1207.4405171125|1207.4405171125|1207.4405171125|1207.4405171125|1207.4405171125|1207.4405171125|1207.4405171125|1207.4405171125|1207.4405171125|1207.4405171125|1207.4405171125|1207.4405171125|1207.4405171125|1207.4405171125|1207.4405171125|1207.4405171125|1207.4405171125|1271.230882812|1271.230882812|1271.230882812|1271.230882812|1271.230882812|1271.230882812|1271.230882812|1271.230882812|1271.230882812|1271.230882812|1271.230882812|1271.230882812|1271.230882812|1271.230882812|1271.230882812|1271.230882812|1271.230882812|1271.230882812|1271.230882812|1271.230882812|1271.230882812|1271.230882812|1271.230882812|1271.230882812|1271.230882812|1271.230882812|1271.230882812|1271.230882812|1271.230882812|1271.230882812|1271.230882812|1271.230882812|1271.230882812|1271.230882812|1271.230882812|1271.230882812|1271.230882812|1271.230882812|1271.230882812|1271.230882812|1271.230882812|1271.230882812|1271.230882812|1271.230882812|1271.230882812|1271.230882812|1271.230882812|1271.230882812|1271.230882812|1271.230882812|1271.230882812|1271.230882812|1271.230882812|1271.230882812|1271.230882812|1271.230882812|1271.230882812|1271.230882812|1271.230882812|1271.230882812|1271.230882812|1271.230882812|1271.230882812|1271.230882812|1271.230882812|1271.230882812|1271.230882812|1271.230882812|1271.230882812|1271.230882812|1271.230882812|1271.230882812|1271.230882812|1271.230882812|1271.230882812|1271.230882812|1271.230882812|1271.230882812|1271.230882812|1271.230882812|1271.230882812|1271.230882812|1271.230882812|1271.230882812|1271.230882812|1271.230882812|1271.230882812|1271.230882812|1271.230882812|1271.230882812|1271.230882812|1271.230882812|1271.230882812|1271.230882812|1271.230882812|1271.230882812|1271.230882812|1271.230882812|1271.230882812|1271.230882812|1271.230882812|972.4987245919|972.4987245919|972.4987245919|972.4987245919|972.4987245919|972.4987245919|972.4987245919|972.4987245919|972.4987245919|972.4987245919|972.4987245919
00153|8103|/equities/apache-corp|SnP500/R1000VALUE||72.818227350185|72.818227350185|72.818227350185|72.818227350185|72.818227350185|72.818227350185|72.818227350185|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|50.343764155768|62.541168187346|62.541168187346|62.541168187346|62.541168187346|62.541168187346|62.541168187346|62.541168187346|62.541168187346|62.541168187346|62.541168187346|62.541168187346|62.541168187346|62.541168187346|62.541168187346|62.541168187346|62.541168187346|62.541168187346|62.541168187346|62.541168187346|62.541168187346|62.541168187346|62.541168187346|62.541168187346|62.541168187346|62.541168187346|62.541168187346|62.541168187346|62.541168187346|62.541168187346|62.541168187346|62.541168187346|62.541168187346|62.541168187346|62.541168187346|62.541168187346|62.541168187346|62.541168187346|62.541168187346|96.530534793477|96.530534793477|96.530534793477|96.530534793477|96.530534793477|96.530534793477|96.530534793477|96.530534793477|96.530534793477|96.530534793477|96.530534793477|96.530534793477|96.530534793477|96.530534793477|96.530534793477|96.530534793477|96.530534793477|96.530534793477|96.530534793477|96.530534793477|96.530534793477|96.530534793477|96.530534793477|96.530534793477|96.530534793477|96.530534793477|96.530534793477|96.530534793477|96.530534793477|96.530534793477|96.530534793477|96.530534793477|96.530534793477|96.530534793477|96.530534793477|96.530534793477|96.530534793477|62.00534091731|62.00534091731|62.00534091731|62.00534091731|62.00534091731|62.00534091731|62.00534091731|62.00534091731|62.00534091731|62.00534091731|62.00534091731|62.00534091731|62.00534091731|62.00534091731|62.00534091731|62.00534091731|62.00534091731|62.00534091731|62.00534091731|62.00534091731|62.00534091731|62.00534091731|62.00534091731|62.00534091731|62.00534091731|62.00534091731|62.00534091731|62.00534091731|62.00534091731|62.00534091731|62.00534091731|62.00534091731|62.00534091731|62.00534091731|62.00534091731
00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE||734.0933570857|734.0933570857|734.0933570857|734.0933570857|734.0933570857|734.0933570857|734.0933570857|734.0933570857|734.0933570857|734.0933570857|734.0933570857|734.0933570857|734.0933570857|734.0933570857|734.0933570857|734.0933570857|734.0933570857|734.0933570857|734.0933570857|734.0933570857|734.0933570857|734.0933570857|734.0933570857|734.0933570857|734.0933570857|734.0933570857|734.0933570857|734.0933570857|734.0933570857|734.0933570857|734.0933570857|734.0933570857|734.0933570857|734.0933570857|734.0933570857|734.0933570857|734.0933570857|734.0933570857|734.0933570857|734.0933570857|734.0933570857|734.0933570857|734.0933570857|734.0933570857|734.0933570857|734.0933570857|734.0933570857|734.0933570857|734.0933570857|734.0933570857|734.0933570857|734.0933570857|734.0933570857|734.0933570857|734.0933570857|734.0933570857|734.0933570857|734.0933570857|734.0933570857|734.0933570857|734.0933570857|734.0933570857|734.0933570857|734.0933570857|734.0933570857|734.0933570857|734.0933570857|734.0933570857|734.0933570857|734.0933570857|734.0933570857|677.02677059246|677.02677059246|677.02677059246|677.02677059246|677.02677059246|677.02677059246|677.02677059246|677.02677059246|677.02677059246|677.02677059246|677.02677059246|677.02677059246|677.02677059246|677.02677059246|677.02677059246|677.02677059246|677.02677059246|677.02677059246|677.02677059246|677.02677059246|677.02677059246|677.02677059246|677.02677059246|677.02677059246|677.02677059246|677.02677059246|677.02677059246|677.02677059246|677.02677059246|677.02677059246|677.02677059246|677.02677059246|677.02677059246|677.02677059246|677.02677059246|677.02677059246|677.02677059246|677.02677059246|677.02677059246|677.02677059246|677.02677059246|677.02677059246|677.02677059246|677.02677059246|677.02677059246|677.02677059246|677.02677059246|677.02677059246|677.02677059246|677.02677059246|677.02677059246|677.02677059246|677.02677059246|677.02677059246|677.02677059246|677.02677059246|677.02677059246|677.02677059246|677.02677059246|677.02677059246|677.02677059246|677.02677059246|677.02677059246|677.02677059246|677.02677059246|677.02677059246|677.02677059246|677.02677059246|677.02677059246|677.02677059246|677.02677059246|677.02677059246|677.02677059246|677.02677059246|677.02677059246|677.02677059246|677.02677059246|677.02677059246|677.02677059246|677.02677059246|677.02677059246|829.2831584915|829.2831584915|829.2831584915|829.2831584915|829.2831584915|829.2831584915|829.2831584915|829.2831584915|829.2831584915|829.2831584915|829.2831584915|829.2831584915|829.2831584915|829.2831584915|829.2831584915|829.2831584915|829.2831584915|829.2831584915|829.2831584915|829.2831584915|829.2831584915|829.2831584915|829.2831584915|829.2831584915|829.2831584915|829.2831584915|829.2831584915|829.2831584915|829.2831584915|829.2831584915|829.2831584915|829.2831584915|829.2831584915|829.2831584915|829.2831584915|829.2831584915|829.2831584915|829.2831584915|829.2831584915|829.2831584915|829.2831584915|829.2831584915|829.2831584915|829.2831584915|829.2831584915|829.2831584915|829.2831584915|829.2831584915|829.2831584915|829.2831584915|829.2831584915|807.44185627915|807.44185627915|807.44185627915|807.44185627915|807.44185627915|807.44185627915|807.44185627915|807.44185627915|807.44185627915|807.44185627915|807.44185627915|807.44185627915|807.44185627915|807.44185627915|807.44185627915|807.44185627915|807.44185627915|807.44185627915|807.44185627915|807.44185627915|807.44185627915|807.44185627915|569.20225320162|569.20225320162|569.20225320162|569.20225320162|569.20225320162|569.20225320162|569.20225320162|569.20225320162|569.20225320162|569.20225320162|569.20225320162|569.20225320162|569.20225320162|569.20225320162|569.20225320162|569.20225320162|569.20225320162|569.20225320162|569.20225320162|569.20225320162|569.20225320162|569.20225320162|569.20225320162|569.20225320162|569.20225320162|569.20225320162
00155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE||142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|142.70563474984|179.51523334781|179.51523334781|179.51523334781|179.51523334781|179.51523334781|179.51523334781|179.51523334781|179.51523334781|179.51523334781|179.51523334781|179.51523334781|179.51523334781|179.51523334781|179.51523334781|179.51523334781|179.51523334781|179.51523334781|179.51523334781|179.51523334781|179.51523334781|179.51523334781|179.51523334781|179.51523334781|179.51523334781|179.51523334781|179.51523334781|179.51523334781|179.51523334781|179.51523334781|179.51523334781|179.51523334781|179.51523334781|179.51523334781|179.51523334781|179.51523334781|179.51523334781|179.51523334781|179.51523334781|179.51523334781|179.51523334781|179.51523334781|179.51523334781|179.51523334781|179.51523334781|179.51523334781|179.51523334781|179.51523334781|179.51523334781|179.51523334781|179.51523334781|179.51523334781|179.51523334781|179.51523334781|179.51523334781|179.51523334781|179.51523334781|179.51523334781|179.51523334781|179.51523334781|179.51523334781|179.51523334781|179.51523334781|179.51523334781|179.51523334781|179.51523334781|179.51523334781|179.51523334781|179.51523334781|179.51523334781|179.51523334781|179.51523334781|179.51523334781|179.51523334781|179.51523334781|179.51523334781|179.51523334781|179.51523334781|179.51523334781|179.51523334781|179.51523334781|179.51523334781|179.51523334781|179.51523334781|179.51523334781|179.51523334781|179.51523334781|179.51523334781|179.51523334781|179.51523334781|179.51523334781|179.51523334781|179.51523334781|179.51523334781|179.51523334781|179.51523334781|179.51523334781|179.51523334781|179.51523334781|179.51523334781|179.51523334781|179.51523334781|179.51523334781|179.51523334781
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE||328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|328.70109872091|374.74188695181|374.74188695181|374.74188695181|374.74188695181|374.74188695181|374.74188695181|374.74188695181|374.74188695181|374.74188695181|374.74188695181|374.74188695181|374.74188695181|374.74188695181|374.74188695181|374.74188695181|374.74188695181|374.74188695181|374.74188695181|374.74188695181|374.74188695181|374.74188695181|374.74188695181|374.74188695181|374.74188695181|374.74188695181|374.74188695181|374.74188695181|374.74188695181|374.74188695181|374.74188695181|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054|437.80303630054
00157|992959|/equities/arconic-inc|SnP500/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||204.79606340076|204.79606340076|204.79606340076|204.79606340076|204.79606340076|204.79606340076|204.79606340076|204.79606340076|204.79606340076|204.79606340076|204.79606340076|204.79606340076|204.79606340076|204.79606340076|204.79606340076|204.79606340076|204.79606340076|204.79606340076|204.79606340076|204.79606340076|204.79606340076|204.79606340076|204.79606340076|204.79606340076|204.79606340076|204.79606340076|204.79606340076|204.79606340076|204.79606340076|204.79606340076|204.79606340076|204.79606340076|204.79606340076|204.79606340076|204.79606340076|204.79606340076|204.79606340076|204.79606340076|204.79606340076|204.79606340076|204.79606340076|204.79606340076|204.79606340076|204.79606340076|204.79606340076|204.79606340076|204.79606340076|204.79606340076|204.79606340076|204.79606340076|204.79606340076|204.79606340076|204.79606340076|204.79606340076|204.79606340076|204.79606340076|204.79606340076|204.79606340076|204.79606340076|204.79606340076|204.79606340076|204.79606340076|204.79606340076|204.79606340076|204.79606340076|204.79606340076|204.79606340076|204.79606340076|204.79606340076|204.79606340076|204.79606340076|204.79606340076|204.79606340076|204.79606340076|204.79606340076|204.79606340076|204.79606340076|204.79606340076|204.79606340076|204.79606340076|204.79606340076|204.79606340076|204.79606340076|204.79606340076|204.79606340076|204.79606340076|204.79606340076|204.79606340076|204.79606340076|204.79606340076|204.79606340076|136.8481967503|136.8481967503|136.8481967503|136.8481967503
00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE||755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|755.62614756295|615.1303708588|615.1303708588|615.1303708588|615.1303708588|615.1303708588|615.1303708588|615.1303708588|615.1303708588|615.1303708588|615.1303708588|615.1303708588|615.1303708588|615.1303708588|615.1303708588|615.1303708588|615.1303708588|615.1303708588|615.1303708588|615.1303708588|615.1303708588|615.1303708588|615.1303708588|615.1303708588|615.1303708588|615.1303708588|615.1303708588|615.1303708588|615.1303708588|615.1303708588|615.1303708588|615.1303708588|615.1303708588|615.1303708588|615.1303708588|615.1303708588|615.1303708588|615.1303708588|615.1303708588|615.1303708588|615.1303708588|615.1303708588|615.1303708588|615.1303708588|615.1303708588|615.1303708588|615.1303708588|615.1303708588|615.1303708588|615.1303708588|615.1303708588|615.1303708588|615.1303708588|615.1303708588|615.1303708588|615.1303708588|615.1303708588|615.1303708588|615.1303708588|615.1303708588|615.1303708588|615.1303708588|615.1303708588|615.1303708588|615.1303708588|615.1303708588|615.1303708588|615.1303708588|615.1303708588|615.1303708588|615.1303708588|615.1303708588|615.1303708588|615.1303708588|615.1303708588|615.1303708588|615.1303708588|615.1303708588|615.1303708588|615.1303708588|615.1303708588|615.1303708588|615.1303708588|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232|400.90354992232
00159|8061|/equities/assurant|SnP500/R1000VALUE||424.96696648519|424.96696648519|424.96696648519|424.96696648519|424.96696648519|424.96696648519|424.96696648519|424.96696648519|424.96696648519|424.96696648519|424.96696648519|424.96696648519|424.96696648519|424.96696648519|424.96696648519|424.96696648519|424.96696648519|424.96696648519|424.96696648519|424.96696648519|424.96696648519|424.96696648519|425.26465174141|425.26465174141|425.26465174141|425.26465174141|425.26465174141|425.26465174141|425.26465174141|425.26465174141|425.26465174141|425.26465174141|425.26465174141|425.26465174141|425.26465174141|425.26465174141|425.26465174141|425.26465174141|425.26465174141|425.26465174141|425.26465174141|425.26465174141|425.26465174141|425.26465174141|425.26465174141|425.26465174141|425.26465174141|425.26465174141|425.26465174141|425.26465174141|425.26465174141|425.26465174141|425.26465174141|425.26465174141|425.26465174141|425.26465174141|425.26465174141|425.26465174141|425.26465174141|425.26465174141|425.26465174141|425.26465174141|425.26465174141|425.26465174141|425.26465174141|425.26465174141|425.26465174141|425.26465174141|425.26465174141|425.26465174141|425.26465174141|425.26465174141|425.26465174141|425.26465174141|425.26465174141|425.26465174141|425.26465174141|425.26465174141|425.26465174141|425.26465174141|425.26465174141|425.26465174141|425.26465174141|425.26465174141|400.35835827323|400.35835827323|400.35835827323|400.35835827323|400.35835827323|400.35835827323|400.35835827323|400.35835827323|400.35835827323|400.35835827323|400.35835827323|400.35835827323|400.35835827323|400.35835827323|400.35835827323|400.35835827323|400.35835827323|400.35835827323|400.35835827323|400.35835827323|400.35835827323|400.35835827323|400.35835827323|400.35835827323|400.35835827323|400.35835827323|400.35835827323|400.35835827323|400.35835827323|400.35835827323|323.95908682685|323.95908682685|323.95908682685|323.95908682685|323.95908682685|323.95908682685|323.95908682685|323.95908682685|323.95908682685|323.95908682685|323.95908682685|323.95908682685|323.95908682685|323.95908682685|323.95908682685|323.95908682685|323.95908682685|323.95908682685|323.95908682685|323.95908682685|323.95908682685|323.95908682685|323.95908682685|323.95908682685|323.95908682685|323.95908682685|323.95908682685|323.95908682685|323.95908682685|323.95908682685|323.95908682685|323.95908682685|323.95908682685|323.95908682685|323.95908682685|323.95908682685|323.95908682685|323.95908682685|323.95908682685|323.95908682685|323.95908682685|323.95908682685|323.95908682685|323.95908682685|323.95908682685|323.95908682685|323.95908682685|323.95908682685|323.95908682685|323.95908682685|323.95908682685|323.95908682685|323.95908682685|323.95908682685|323.95908682685|323.95908682685|323.95908682685|323.95908682685|323.95908682685|323.95908682685|323.95908682685|323.95908682685|323.95908682685|323.95908682685|323.95908682685|323.95908682685|323.95908682685|323.95908682685|323.95908682685|323.95908682685|323.95908682685|323.95908682685|323.95908682685|323.95908682685|323.95908682685|323.95908682685|323.95908682685|323.95908682685|323.95908682685|323.95908682685|323.95908682685|323.95908682685|323.95908682685|323.95908682685|323.95908682685|323.95908682685|323.95908682685|323.95908682685|323.95908682685|323.95908682685|323.95908682685|323.95908682685|323.95908682685|323.95908682685|323.95908682685|323.95908682685|323.95908682685|323.95908682685|323.95908682685|323.95908682685|329.91739498019|329.91739498019|329.91739498019|329.91739498019|329.91739498019|329.91739498019|329.91739498019|329.91739498019|329.91739498019|329.91739498019|329.91739498019|329.91739498019|329.91739498019|329.91739498019|329.91739498019|329.91739498019|329.91739498019|329.91739498019|329.91739498019|329.91739498019|329.91739498019|329.91739498019|329.91739498019|329.91739498019|329.91739498019|329.91739498019|329.91739498019|329.91739498019|329.91739498019|329.91739498019|329.91739498019|329.91739498019|264.85773978051|264.85773978051|264.85773978051|264.85773978051|264.85773978051
00160|244|/equities/at-t|SnP500/R1000VALUE||159.12384346411|159.12384346411|159.12384346411|159.12384346411|159.12384346411|159.12384346411|159.12384346411|159.12384346411|159.12384346411|159.12384346411|159.12384346411|159.12384346411|159.12384346411|159.12384346411|174.51042789128|174.51042789128|174.51042789128|174.51042789128|174.51042789128|174.51042789128|174.51042789128|174.51042789128|174.51042789128|174.51042789128|174.51042789128|174.51042789128|174.51042789128|174.51042789128|174.51042789128|174.51042789128|174.51042789128|174.51042789128|174.51042789128|174.51042789128|174.51042789128|174.51042789128|174.51042789128|174.51042789128|174.51042789128|174.51042789128|174.51042789128|174.51042789128|174.51042789128|174.51042789128|174.51042789128|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|110.58471924014|113.16951086837|113.16951086837|113.16951086837|113.16951086837|113.16951086837|113.16951086837|113.16951086837|113.16951086837|113.16951086837|113.16951086837|113.16951086837|113.16951086837|113.16951086837|113.16951086837|113.16951086837|113.16951086837|113.16951086837|113.16951086837|113.16951086837|113.16951086837|113.16951086837|113.16951086837|113.16951086837|113.16951086837|113.16951086837|113.16951086837|113.16951086837|113.16951086837|113.16951086837|113.16951086837|113.16951086837|113.16951086837|113.16951086837|113.16951086837|113.16951086837|113.16951086837|113.16951086837|113.16951086837|113.16951086837|124.00507425694|124.00507425694|124.00507425694|124.00507425694|124.00507425694|124.00507425694|124.00507425694|124.00507425694|124.00507425694|124.00507425694|124.00507425694|124.00507425694|124.00507425694|124.00507425694|124.00507425694|124.00507425694|124.00507425694|124.00507425694|124.00507425694|124.00507425694|124.00507425694|140.59372825358|140.59372825358|140.59372825358|140.59372825358|140.59372825358|140.59372825358|140.59372825358|140.59372825358|140.59372825358|140.59372825358|140.59372825358|140.59372825358|140.59372825358|140.59372825358|140.59372825358|140.59372825358|140.59372825358|140.59372825358|140.59372825358
00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE||1302.174573934|1302.174573934|1302.174573934|1302.174573934|1302.174573934|1302.174573934|1302.174573934|1302.174573934|1302.174573934|1302.174573934|1302.174573934|1302.174573934|1302.174573934|1302.174573934|1302.174573934|1302.174573934|1302.174573934|1302.174573934|1302.174573934|1302.174573934|1302.174573934|1302.174573934|1302.174573934|1302.174573934|1302.174573934|1302.174573934|1302.174573934|1302.174573934|1302.174573934|1302.174573934|1302.174573934|1302.174573934|1302.174573934|1302.174573934|1302.174573934|1302.174573934|1302.174573934|1302.174573934|1302.174573934|1302.174573934|1302.174573934|1302.174573934|1302.174573934|1302.174573934|1302.174573934|1302.174573934|1302.174573934|1302.174573934|1302.174573934|1302.174573934|1302.174573934|1302.174573934|1302.174573934|1302.174573934|1302.174573934|1302.174573934|1302.174573934|1302.174573934|1302.174573934|1302.174573934|1302.174573934|1302.174573934|1302.174573934|1302.174573934|1302.174573934|1302.174573934|1302.174573934|1302.174573934|1302.174573934|1302.174573934|1302.174573934|1302.174573934|1302.174573934|1302.174573934|1302.174573934|1302.174573934|1302.174573934|1302.174573934|1302.174573934|1302.174573934|1302.174573934|1302.174573934|1302.174573934|1302.174573934|1302.174573934|1302.174573934|1302.174573934|1302.174573934|1302.174573934|1302.174573934|1302.174573934|1302.174573934|1302.174573934|1302.174573934|1302.174573934|1302.174573934|1302.174573934|1302.174573934|1302.174573934|1302.174573934|1302.174573934|1302.174573934|1302.174573934|1302.174573934|1302.174573934|1302.174573934|1302.174573934|1302.174573934|1302.174573934|1302.174573934|1302.174573934|1302.174573934|1302.174573934|1302.174573934|1302.174573934|1302.174573934|1302.174573934|1280.5083722751|1280.5083722751|1280.5083722751|1280.5083722751|1280.5083722751|1280.5083722751|1280.5083722751|1280.5083722751|1280.5083722751|1280.5083722751|1280.5083722751|1280.5083722751|1280.5083722751|1280.5083722751|1280.5083722751|1280.5083722751|1280.5083722751|1280.5083722751|1280.5083722751|1280.5083722751|1280.5083722751|1280.5083722751|1280.5083722751|1280.5083722751|1280.5083722751|1280.5083722751|1280.5083722751|1280.5083722751|1280.5083722751|1280.5083722751|1280.5083722751|1280.5083722751|1280.5083722751|1280.5083722751|1280.5083722751|1280.5083722751|1280.5083722751|1280.5083722751|1280.5083722751|1280.5083722751|1280.5083722751|1280.5083722751|1280.5083722751|1280.5083722751|1280.5083722751|1280.5083722751|1280.5083722751|1280.5083722751|1280.5083722751|1280.5083722751|1280.5083722751|1262.4801556524|1262.4801556524|1262.4801556524|1262.4801556524|1262.4801556524|1262.4801556524|1262.4801556524|1262.4801556524|1262.4801556524|1262.4801556524|1262.4801556524|1262.4801556524|1262.4801556524|1262.4801556524|1262.4801556524|1262.4801556524|1262.4801556524|1262.4801556524|1262.4801556524|1262.4801556524|1262.4801556524|1262.4801556524|1262.4801556524|1262.4801556524|1262.4801556524|1262.4801556524|1262.4801556524|1262.4801556524|1262.4801556524|1262.4801556524|1262.4801556524|1262.4801556524|1262.4801556524|1262.4801556524|1262.4801556524|1262.4801556524|1262.4801556524|1262.4801556524|1262.4801556524|1262.4801556524|1262.4801556524|1262.4801556524|1262.4801556524|1262.4801556524|1262.4801556524|1262.4801556524|1262.4801556524|1262.4801556524|1262.4801556524|1262.4801556524|1262.4801556524|1262.4801556524|1262.4801556524|1262.4801556524|782.50638761633|782.50638761633|782.50638761633|782.50638761633|782.50638761633|782.50638761633|782.50638761633|782.50638761633|782.50638761633|782.50638761633|782.50638761633|782.50638761633|782.50638761633|782.50638761633|782.50638761633|782.50638761633|782.50638761633|782.50638761633|782.50638761633|782.50638761633|782.50638761633|782.50638761633|782.50638761633|782.50638761633|782.50638761633|782.50638761633|782.50638761633|782.50638761633|782.50638761633
00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE||221.46461592445|221.46461592445|221.46461592445|221.46461592445|221.46461592445|221.46461592445|221.46461592445|221.46461592445|221.46461592445|221.46461592445|221.46461592445|221.46461592445|221.46461592445|221.46461592445|221.46461592445|221.46461592445|221.46461592445|221.46461592445|221.46461592445|221.46461592445|221.46461592445|221.46461592445|221.46461592445|221.46461592445|221.46461592445|221.46461592445|221.46461592445|221.46461592445|221.46461592445|221.46461592445|221.46461592445|221.46461592445|221.46461592445|221.46461592445|221.46461592445|221.46461592445|221.46461592445|221.46461592445|221.46461592445|221.46461592445|221.46461592445|221.46461592445|221.46461592445|221.46461592445|221.46461592445|221.46461592445|221.46461592445|221.46461592445|221.46461592445|221.46461592445|221.46461592445|221.46461592445|221.46461592445|221.46461592445|221.46461592445|221.46461592445|221.46461592445|221.46461592445|221.46461592445|221.46461592445|221.46461592445|221.46461592445|221.46461592445|221.46461592445|221.46461592445|221.46461592445|221.46461592445|221.46461592445|221.46461592445|221.46461592445|221.46461592445|221.46461592445|221.1748768358|221.1748768358|221.1748768358|221.1748768358|221.1748768358|221.1748768358|221.1748768358|221.1748768358|221.1748768358|221.1748768358|221.1748768358|221.1748768358|221.1748768358|221.1748768358|221.1748768358|221.1748768358|221.1748768358|221.1748768358|221.1748768358|221.1748768358|221.1748768358|221.1748768358|221.1748768358|221.1748768358|221.1748768358|221.1748768358|221.1748768358|221.1748768358|221.1748768358|221.1748768358|221.1748768358|221.1748768358|221.1748768358|221.1748768358|221.1748768358|221.1748768358|221.1748768358|221.1748768358|221.1748768358|221.1748768358|221.1748768358|221.1748768358|221.1748768358|221.1748768358|221.1748768358|221.1748768358|221.1748768358|221.1748768358|221.1748768358|221.1748768358|221.1748768358|221.1748768358|221.1748768358|221.1748768358|221.1748768358|221.1748768358|221.1748768358|221.1748768358|221.1748768358|221.1748768358|221.1748768358|221.1748768358|221.1748768358|221.1748768358|221.1748768358|221.1748768358|221.1748768358|221.1748768358|221.1748768358|221.1748768358|221.1748768358|221.1748768358|221.1748768358|221.1748768358|221.1748768358|256.16140098191|256.16140098191|256.16140098191|256.16140098191|256.16140098191|256.16140098191|256.16140098191|256.16140098191|256.16140098191|256.16140098191|256.16140098191|256.16140098191|256.16140098191|256.16140098191|256.16140098191|256.16140098191|256.16140098191|256.16140098191|256.16140098191|256.16140098191|256.16140098191|256.16140098191|256.16140098191|256.16140098191|256.16140098191|256.16140098191|256.16140098191|256.16140098191|256.16140098191|256.16140098191|256.16140098191|256.16140098191|256.16140098191|256.16140098191|256.16140098191|256.16140098191|256.16140098191|256.16140098191|256.16140098191|256.16140098191|256.16140098191|256.16140098191|256.16140098191|256.16140098191|256.16140098191|256.16140098191|256.16140098191|256.16140098191|256.16140098191|256.16140098191|256.16140098191|256.16140098191|256.16140098191|256.16140098191|256.16140098191|256.16140098191|256.16140098191|256.16140098191|256.16140098191|256.16140098191|256.16140098191|256.16140098191|256.16140098191|256.16140098191|256.16140098191|256.16140098191|256.16140098191|256.16140098191|256.16140098191|256.16140098191|256.16140098191|256.16140098191|256.16140098191|256.16140098191|256.16140098191|256.16140098191|256.16140098191|204.20053328277|204.20053328277|204.20053328277|204.20053328277|204.20053328277|204.20053328277|204.20053328277|204.20053328277|204.20053328277|204.20053328277|204.20053328277|204.20053328277|204.20053328277|204.20053328277|204.20053328277|204.20053328277|204.20053328277|204.20053328277|204.20053328277|204.20053328277|204.20053328277|204.20053328277|204.20053328277|204.20053328277|204.20053328277|204.20053328277|204.20053328277
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE||578.3730492933|578.3730492933|578.3730492933|578.3730492933|578.3730492933|578.3730492933|578.3730492933|578.3730492933|578.3730492933|578.3730492933|578.3730492933|578.3730492933|578.3730492933|578.3730492933|578.3730492933|578.3730492933|578.3730492933|578.3730492933|578.3730492933|578.3730492933|578.3730492933|578.3730492933|578.3730492933|615.01568372993|615.01568372993|615.01568372993|615.01568372993|615.01568372993|615.01568372993|615.01568372993|615.01568372993|615.01568372993|615.01568372993|615.01568372993|615.01568372993|615.01568372993|615.01568372993|615.01568372993|615.01568372993|615.01568372993|615.01568372993|615.01568372993|615.01568372993|615.01568372993|615.01568372993|615.01568372993|615.01568372993|615.01568372993|615.01568372993|615.01568372993|615.01568372993|615.01568372993|615.01568372993|615.01568372993|615.01568372993|615.01568372993|615.01568372993|615.01568372993|615.01568372993|615.01568372993|615.01568372993|615.01568372993|615.01568372993|615.01568372993|615.01568372993|615.01568372993|615.01568372993|615.01568372993|615.01568372993|615.01568372993|615.01568372993|615.01568372993|615.01568372993|615.01568372993|615.01568372993|615.01568372993|615.01568372993|615.01568372993|615.01568372993|615.01568372993|615.01568372993|615.01568372993|615.01568372993|615.01568372993|615.01568372993|615.01568372993|615.01568372993|615.01568372993|615.01568372993|615.01568372993|615.01568372993|615.01568372993|615.01568372993|615.01568372993|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821|564.02241700821
00164|8320|/equities/baker-hughes|SnP500/R1000VALUE||54.596518131121|54.596518131121|54.596518131121|54.596518131121|54.596518131121|54.596518131121|54.596518131121|47.634705868447|47.634705868447|47.634705868447|47.634705868447|47.634705868447|47.634705868447|47.634705868447|47.634705868447|47.634705868447|47.634705868447|47.634705868447|47.634705868447|47.634705868447|47.634705868447|47.634705868447|47.634705868447|47.634705868447|47.634705868447|47.634705868447|47.634705868447|47.634705868447|47.634705868447|47.634705868447|47.634705868447|47.634705868447|47.634705868447|47.634705868447|47.634705868447|47.634705868447|47.634705868447|47.634705868447|47.634705868447|47.634705868447|47.634705868447|47.634705868447|47.634705868447|47.634705868447|47.634705868447|47.634705868447|47.634705868447|47.634705868447|47.634705868447|47.634705868447|47.634705868447|47.634705868447|47.634705868447|47.634705868447|47.634705868447|47.634705868447|47.634705868447|47.634705868447|47.634705868447|47.634705868447|47.634705868447|47.634705868447|47.634705868447|47.634705868447|47.634705868447|47.634705868447|47.634705868447|47.634705868447|47.634705868447|47.634705868447|47.634705868447|47.634705868447|46.154977296327|46.154977296327|46.154977296327|46.154977296327|46.154977296327|46.154977296327|46.154977296327|46.154977296327|46.154977296327|46.154977296327|46.154977296327|46.154977296327|46.154977296327|46.154977296327|46.154977296327|46.154977296327|46.154977296327|46.154977296327|46.154977296327|46.154977296327|46.154977296327|46.154977296327|46.154977296327|46.154977296327|46.154977296327|46.154977296327|46.154977296327|46.154977296327|46.154977296327|46.154977296327|46.154977296327|46.154977296327|46.154977296327|46.154977296327|46.154977296327|46.154977296327|46.154977296327|46.154977296327|46.154977296327|46.154977296327|46.154977296327|46.154977296327|46.154977296327|46.154977296327|46.154977296327|46.154977296327|46.154977296327|46.154977296327|46.154977296327|46.154977296327|46.154977296327|46.154977296327|46.154977296327|46.154977296327|46.154977296327|46.154977296327|46.154977296327|46.154977296327|46.154977296327|46.154977296327|46.154977296327|46.154977296327|46.154977296327|46.154977296327|42.625972992295|42.625972992295|42.625972992295|42.625972992295|42.625972992295|42.625972992295|42.625972992295|42.625972992295|42.625972992295|42.625972992295|42.625972992295|42.625972992295|42.625972992295|42.625972992295|42.625972992295|42.625972992295|42.625972992295|42.625972992295|42.625972992295|42.625972992295|42.625972992295|42.625972992295|42.625972992295|42.625972992295|42.625972992295|42.625972992295|42.625972992295|42.625972992295|42.625972992295|42.625972992295|42.625972992295|42.625972992295|42.625972992295|42.625972992295|42.625972992295|42.625972992295|42.625972992295|42.625972992295|42.625972992295|42.625972992295|42.625972992295|42.625972992295|42.625972992295|42.625972992295|42.625972992295|42.625972992295|42.625972992295|42.625972992295|42.625972992295|42.625972992295|42.625972992295|42.625972992295|42.625972992295|42.625972992295|42.625972992295|42.625972992295|42.625972992295|42.625972992295|42.625972992295|42.625972992295|42.625972992295|42.625972992295|42.625972992295|42.625972992295|42.625972992295|42.625972992295|42.625972992295|42.625972992295|42.625972992295|42.625972992295|42.625972992295|42.625972992295|42.625972992295|42.625972992295|42.625972992295|42.625972992295|42.625972992295|42.625972992295|42.625972992295|42.625972992295|42.625972992295|26.575790236726|26.575790236726|26.575790236726|26.575790236726|26.575790236726|26.575790236726|26.575790236726|26.575790236726|26.575790236726|26.575790236726|26.575790236726|26.575790236726|26.575790236726|26.575790236726|26.575790236726|26.575790236726|26.575790236726|26.575790236726|26.575790236726|26.575790236726|26.575790236726|26.575790236726|26.575790236726|26.575790236726|26.575790236726|26.575790236726|26.575790236726|26.575790236726|26.575790236726|26.575790236726|26.575790236726|26.575790236726|26.575790236726|26.575790236726
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE||1016.5723401813|1016.5723401813|1016.5723401813|1016.5723401813|1016.5723401813|1016.5723401813|1016.5723401813|1016.5723401813|1016.5723401813|1016.5723401813|1016.5723401813|1016.5723401813|1016.5723401813|1016.5723401813|1016.5723401813|1016.5723401813|1016.5723401813|1016.5723401813|1016.5723401813|1016.5723401813|1016.5723401813|1016.5723401813|990.91748645689|990.91748645689|990.91748645689|990.91748645689|990.91748645689|990.91748645689|990.91748645689|990.91748645689|990.91748645689|990.91748645689|990.91748645689|990.91748645689|990.91748645689|990.91748645689|990.91748645689|990.91748645689|990.91748645689|990.91748645689|990.91748645689|990.91748645689|990.91748645689|990.91748645689|990.91748645689|990.91748645689|990.91748645689|990.91748645689|990.91748645689|990.91748645689|1093.8244949409|1093.8244949409|1093.8244949409|1093.8244949409|1093.8244949409|1093.8244949409|1093.8244949409|1093.8244949409|1093.8244949409|1093.8244949409|1093.8244949409|1093.8244949409|1093.8244949409|1093.8244949409|1093.8244949409|1093.8244949409|1093.8244949409|1093.8244949409|1093.8244949409|1093.8244949409|1093.8244949409|1093.8244949409|1093.8244949409|1093.8244949409|1093.8244949409|1093.8244949409|1093.8244949409|1093.8244949409|1093.8244949409|1093.8244949409|1093.8244949409|1093.8244949409|1093.8244949409|1093.8244949409|1093.8244949409|1093.8244949409|1093.8244949409|1093.8244949409|1093.8244949409|1093.8244949409|1093.8244949409|1093.8244949409|1093.8244949409|1093.8244949409|1093.8244949409|1093.8244949409|1093.8244949409|1093.8244949409|1093.8244949409|1093.8244949409|1093.8244949409|1093.8244949409|1093.8244949409|1093.8244949409|1093.8244949409|1093.8244949409|1093.8244949409|1093.8244949409|1093.8244949409|1093.8244949409|1093.8244949409|1093.8244949409|1093.8244949409|989.71624330742|989.71624330742|989.71624330742|989.71624330742|989.71624330742|989.71624330742|989.71624330742|989.71624330742|989.71624330742|989.71624330742|989.71624330742|989.71624330742|989.71624330742|989.71624330742|989.71624330742|989.71624330742|989.71624330742|989.71624330742|989.71624330742|989.71624330742|989.71624330742|989.71624330742|989.71624330742|989.71624330742|989.71624330742|989.71624330742|989.71624330742|989.71624330742|989.71624330742|989.71624330742|989.71624330742|989.71624330742|989.71624330742|989.71624330742|989.71624330742|989.71624330742|989.71624330742|989.71624330742|989.71624330742|989.71624330742|989.71624330742|989.71624330742|989.71624330742|989.71624330742|989.71624330742|989.71624330742|989.71624330742|989.71624330742|989.71624330742|989.71624330742|989.71624330742|989.71624330742|989.71624330742|989.71624330742|989.71624330742|989.71624330742|989.71624330742|989.71624330742|989.71624330742|989.71624330742|989.71624330742|989.71624330742|989.71624330742|989.71624330742|989.71624330742|989.71624330742|989.71624330742|989.71624330742|989.71624330742|989.71624330742|989.71624330742|989.71624330742|989.71624330742|989.71624330742|989.71624330742|989.71624330742|989.71624330742|989.71624330742|989.71624330742|989.71624330742|989.71624330742|989.71624330742|989.71624330742|989.71624330742|989.71624330742|989.71624330742|989.71624330742|989.71624330742|989.71624330742|989.71624330742|989.71624330742|989.71624330742|989.71624330742|989.71624330742|989.71624330742|989.71624330742|989.71624330742|989.71624330742|989.71624330742|989.71624330742|989.71624330742|989.71624330742|989.71624330742|989.71624330742|989.71624330742|989.71624330742|989.71624330742|989.71624330742|989.71624330742|989.71624330742|989.71624330742|989.71624330742|1124.6264298298|1124.6264298298|1124.6264298298|1124.6264298298|1124.6264298298|1124.6264298298|1124.6264298298|1124.6264298298|1124.6264298298|1124.6264298298|1124.6264298298|1124.6264298298|1124.6264298298|1124.6264298298|1124.6264298298|1124.6264298298|1124.6264298298|1124.6264298298|1124.6264298298|1124.6264298298|1124.6264298298|1124.6264298298|1124.6264298298|1124.6264298298|1124.6264298298|1124.6264298298
00166|243|/equities/bank-of-america|SnP500/R1000VALUE||806.44288467096|806.44288467096|806.44288467096|806.44288467096|806.44288467096|806.44288467096|806.44288467096|806.44288467096|806.44288467096|806.44288467096|806.44288467096|806.44288467096|806.44288467096|806.44288467096|806.44288467096|806.44288467096|806.44288467096|806.44288467096|806.44288467096|806.44288467096|806.44288467096|806.44288467096|806.44288467096|806.44288467096|806.44288467096|729.44289289678|729.44289289678|729.44289289678|729.44289289678|729.44289289678|729.44289289678|729.44289289678|729.44289289678|729.44289289678|729.44289289678|729.44289289678|729.44289289678|729.44289289678|729.44289289678|729.44289289678|729.44289289678|729.44289289678|729.44289289678|729.44289289678|729.44289289678|729.44289289678|729.44289289678|729.44289289678|729.44289289678|729.44289289678|729.44289289678|729.44289289678|729.44289289678|729.44289289678|729.44289289678|729.44289289678|729.44289289678|729.44289289678|729.44289289678|729.44289289678|729.44289289678|729.44289289678|729.44289289678|729.44289289678|729.44289289678|729.44289289678|729.44289289678|729.44289289678|729.44289289678|729.44289289678|729.44289289678|729.44289289678|729.44289289678|729.44289289678|729.44289289678|729.44289289678|762.05105765378|762.05105765378|762.05105765378|762.05105765378|762.05105765378|762.05105765378|762.05105765378|762.05105765378|762.05105765378|762.05105765378|762.05105765378|762.05105765378|762.05105765378|762.05105765378|762.05105765378|762.05105765378|762.05105765378|762.05105765378|762.05105765378|762.05105765378|762.05105765378|762.05105765378|762.05105765378|762.05105765378|762.05105765378|762.05105765378|762.05105765378|762.05105765378|762.05105765378|762.05105765378|762.05105765378|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|614.10168073186|434.74378485293|434.74378485293|434.74378485293|434.74378485293|434.74378485293|434.74378485293|434.74378485293|434.74378485293|434.74378485293|434.74378485293|434.74378485293|434.74378485293|434.74378485293|434.74378485293|434.74378485293|434.74378485293|434.74378485293|434.74378485293
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE||1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1029.9515611671|1124.9784946065|1124.9784946065|1124.9784946065|1124.9784946065|1124.9784946065|1124.9784946065|1124.9784946065|1124.9784946065|1124.9784946065|1124.9784946065|1124.9784946065|1124.9784946065|1124.9784946065|1124.9784946065|1124.9784946065|1124.9784946065|1124.9784946065|1124.9784946065|1124.9784946065|1124.9784946065|1124.9784946065|1124.9784946065|1124.9784946065|1124.9784946065|1124.9784946065|1124.9784946065|1124.9784946065|1124.9784946065|1124.9784946065|1124.9784946065|1124.9784946065|1124.9784946065|1124.9784946065|1124.9784946065|1124.9784946065|1124.9784946065|1124.9784946065|1124.9784946065|1124.9784946065|1124.9784946065|1124.9784946065|1124.9784946065|1124.9784946065|1124.9784946065|1124.9784946065|1124.9784946065|1124.9784946065|1124.9784946065|1124.9784946065|1124.9784946065|1124.9784946065|1124.9784946065|1124.9784946065|1124.9784946065|1124.9784946065|1124.9784946065|1124.9784946065|1124.9784946065|1124.9784946065|1124.9784946065|1124.9784946065|1124.9784946065|1124.9784946065|1124.9784946065|1124.9784946065|1124.9784946065|1124.9784946065|1124.9784946065|1124.9784946065|1124.9784946065|1124.9784946065|1124.9784946065
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE||7145.9340614273|7145.9340614273|7145.9340614273|7145.9340614273|7145.9340614273|7145.9340614273|7145.9340614273|7145.9340614273|7145.9340614273|7145.9340614273|7145.9340614273|7145.9340614273|7145.9340614273|7145.9340614273|7145.9340614273|7145.9340614273|7145.9340614273|7145.9340614273|7145.9340614273|7145.9340614273|7145.9340614273|7145.9340614273|7145.9340614273|7145.9340614273|7145.9340614273|7145.9340614273|7145.9340614273|7145.9340614273|7145.9340614273|7145.9340614273|7145.9340614273|7145.9340614273|7145.9340614273|7145.9340614273|7145.9340614273|7145.9340614273|7145.9340614273|7145.9340614273|7145.9340614273|7145.9340614273|7145.9340614273|7145.9340614273|7145.9340614273|7145.9340614273|7145.9340614273|7145.9340614273|7145.9340614273|7145.9340614273|7145.9340614273|7145.9340614273|7145.9340614273|7145.9340614273|7145.9340614273|7145.9340614273|7145.9340614273|7145.9340614273|7145.9340614273|7145.9340614273|7145.9340614273|7145.9340614273|7145.9340614273|7145.9340614273|7145.9340614273|7145.9340614273|7145.9340614273|7145.9340614273|7145.9340614273|7145.9340614273|7145.9340614273|7145.9340614273|7145.9340614273|7145.9340614273|7145.9340614273|7145.9340614273|7145.9340614273|9258.1901424205|9258.1901424205|9258.1901424205|9258.1901424205|9258.1901424205|9258.1901424205|9258.1901424205|9258.1901424205|9258.1901424205|9258.1901424205|9258.1901424205|9258.1901424205|9258.1901424205|9258.1901424205|9258.1901424205|9258.1901424205|9258.1901424205|9258.1901424205|9258.1901424205|9258.1901424205|9258.1901424205|9258.1901424205|9258.1901424205|9258.1901424205|9258.1901424205|9258.1901424205|9258.1901424205|9258.1901424205|9258.1901424205|9258.1901424205|9258.1901424205|9258.1901424205|9258.1901424205|9258.1901424205|9258.1901424205|9258.1901424205|9258.1901424205|8935.6144604001|8935.6144604001|8935.6144604001|8935.6144604001|8935.6144604001|8935.6144604001|8935.6144604001|8935.6144604001|8935.6144604001|8935.6144604001|8935.6144604001|8935.6144604001|8935.6144604001|8935.6144604001|8935.6144604001|8935.6144604001|8935.6144604001|8935.6144604001|8935.6144604001|8935.6144604001|8935.6144604001|8935.6144604001|8935.6144604001|8935.6144604001|8935.6144604001|8935.6144604001|8935.6144604001|8935.6144604001|8935.6144604001|8935.6144604001|8935.6144604001|8935.6144604001|8935.6144604001|8935.6144604001|8935.6144604001|13338.72885565|13338.72885565|13338.72885565|13338.72885565|13338.72885565|13338.72885565|13338.72885565|13338.72885565|13338.72885565|13338.72885565|13338.72885565|13338.72885565|13338.72885565|13338.72885565|13338.72885565|13338.72885565|13338.72885565|13338.72885565|13338.72885565|13338.72885565|13338.72885565|13338.72885565|13338.72885565|13338.72885565|13338.72885565|13338.72885565|13338.72885565|13338.72885565|13338.72885565|13338.72885565|13338.72885565|13338.72885565|16120.089014152|16120.089014152|16120.089014152|16120.089014152|16120.089014152|16120.089014152|16120.089014152|16120.089014152|16120.089014152|16120.089014152|16120.089014152|16120.089014152|16120.089014152|16120.089014152|16120.089014152|16120.089014152|16120.089014152|16120.089014152|16120.089014152|16120.089014152|16120.089014152|16120.089014152|16120.089014152|16120.089014152|16120.089014152|16120.089014152|16120.089014152|16120.089014152|16120.089014152|16120.089014152|16120.089014152|16120.089014152|16120.089014152|16120.089014152|16120.089014152|16120.089014152|16120.089014152|16120.089014152|16120.089014152|16120.089014152|16120.089014152|16120.089014152|16120.089014152|16120.089014152|16120.089014152|16120.089014152|16120.089014152|16120.089014152|16120.089014152|16120.089014152|16120.089014152|16120.089014152|16120.089014152|16120.089014152|16120.089014152|16120.089014152|16120.089014152|16120.089014152|16120.089014152|16120.089014152|16120.089014152|16120.089014152|4577.6720491364|4577.6720491364|4577.6720491364|4577.6720491364|4577.6720491364|4577.6720491364|4577.6720491364|4577.6720491364|4577.6720491364|4577.6720491364
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE||554.75377899447|554.75377899447|554.75377899447|554.75377899447|554.75377899447|554.75377899447|554.75377899447|554.75377899447|554.75377899447|554.75377899447|554.75377899447|554.75377899447|554.75377899447|554.75377899447|554.75377899447|554.75377899447|554.75377899447|554.75377899447|554.75377899447|554.75377899447|554.75377899447|554.75377899447|554.75377899447|554.75377899447|554.75377899447|554.75377899447|554.75377899447|554.75377899447|554.75377899447|554.75377899447|554.75377899447|554.75377899447|554.75377899447|554.75377899447|554.75377899447|554.75377899447|554.75377899447|554.75377899447|554.75377899447|554.75377899447|554.75377899447|554.75377899447|554.75377899447|554.75377899447|554.75377899447|554.75377899447|554.75377899447|554.75377899447|554.75377899447|554.75377899447|554.75377899447|554.75377899447|554.75377899447|554.75377899447|554.75377899447|554.75377899447|554.75377899447|554.75377899447|554.75377899447|554.75377899447|554.75377899447|554.75377899447|554.75377899447|554.75377899447|554.75377899447|554.75377899447|554.75377899447|554.75377899447|554.75377899447|554.75377899447|554.75377899447|554.75377899447|554.75377899447|554.75377899447|554.75377899447|554.75377899447|554.75377899447|554.75377899447|554.75377899447|554.75377899447|554.75377899447|554.75377899447|554.75377899447|554.75377899447|554.75377899447|554.75377899447|554.75377899447|554.75377899447|554.75377899447|554.75377899447|554.75377899447|554.75377899447|676.25684662815|676.25684662815|676.25684662815|676.25684662815|676.25684662815|676.25684662815|676.25684662815|676.25684662815|676.25684662815|676.25684662815|676.25684662815|676.25684662815|676.25684662815|676.25684662815|676.25684662815|676.25684662815|676.25684662815|676.25684662815|676.25684662815|676.25684662815|676.25684662815|676.25684662815|676.25684662815|676.25684662815|676.25684662815|676.25684662815|676.25684662815|676.25684662815|733.26847018504|733.26847018504|733.26847018504|733.26847018504|733.26847018504|733.26847018504|733.26847018504|733.26847018504|733.26847018504|733.26847018504|733.26847018504|733.26847018504|733.26847018504|733.26847018504|733.26847018504|733.26847018504|733.26847018504|733.26847018504|733.26847018504|733.26847018504|733.26847018504|733.26847018504|733.26847018504|733.26847018504|733.26847018504|733.26847018504|733.26847018504|733.26847018504|733.26847018504|733.26847018504|733.26847018504|733.26847018504|733.26847018504|733.26847018504|733.26847018504|861.13900034649|861.13900034649|861.13900034649|861.13900034649|861.13900034649|861.13900034649|861.13900034649|861.13900034649|861.13900034649|861.13900034649|861.13900034649|861.13900034649|861.13900034649|861.13900034649|861.13900034649|861.13900034649|861.13900034649|861.13900034649|861.13900034649|861.13900034649|861.13900034649|861.13900034649|861.13900034649|861.13900034649|861.13900034649|861.13900034649|861.13900034649|861.13900034649|861.13900034649|861.13900034649|861.13900034649|861.13900034649|861.13900034649|861.13900034649|861.13900034649|861.13900034649|861.13900034649|861.13900034649|861.13900034649|861.13900034649|861.13900034649|861.13900034649|861.13900034649|861.13900034649|861.13900034649|861.13900034649|861.13900034649|861.13900034649|861.13900034649|861.13900034649|861.13900034649|861.13900034649|861.13900034649|861.13900034649|861.13900034649|861.13900034649|861.13900034649|861.13900034649|861.13900034649|861.13900034649|861.13900034649|861.13900034649|861.13900034649|861.13900034649|861.13900034649|861.13900034649|861.13900034649|861.13900034649|861.13900034649|861.13900034649|861.13900034649|861.13900034649|861.13900034649|861.13900034649|861.13900034649|861.13900034649|861.13900034649|936.88625398084|936.88625398084|936.88625398084|936.88625398084|936.88625398084|936.88625398084|936.88625398084|936.88625398084|936.88625398084|936.88625398084|936.88625398084|936.88625398084|936.88625398084|936.88625398084|936.88625398084|936.88625398084|936.88625398084|936.88625398084|936.88625398084
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE||463.66769736267|463.66769736267|463.66769736267|463.66769736267|463.66769736267|463.66769736267|463.66769736267|463.66769736267|463.66769736267|463.66769736267|463.66769736267|463.66769736267|463.66769736267|463.66769736267|463.66769736267|463.66769736267|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|487.25062774555|542.3960323551|542.3960323551|542.3960323551|542.3960323551|542.3960323551|542.3960323551|542.3960323551|542.3960323551|542.3960323551|542.3960323551|542.3960323551|542.3960323551|542.3960323551|542.3960323551|542.3960323551|542.3960323551|542.3960323551|542.3960323551|542.3960323551|542.3960323551|542.3960323551|542.3960323551|542.3960323551|542.3960323551|542.3960323551|542.3960323551|542.3960323551|542.3960323551|542.3960323551|542.3960323551|542.3960323551|542.3960323551|542.3960323551
00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE||703.16431925404|703.16431925404|703.16431925404|703.16431925404|703.16431925404|703.16431925404|703.16431925404|703.16431925404|703.16431925404|703.16431925404|703.16431925404|703.16431925404|703.16431925404|703.16431925404|703.16431925404|703.16431925404|703.16431925404|703.16431925404|703.16431925404|703.16431925404|703.16431925404|703.16431925404|703.16431925404|703.16431925404|703.16431925404|703.16431925404|703.16431925404|703.16431925404|703.16431925404|703.16431925404|703.16431925404|703.16431925404|703.16431925404|703.16431925404|703.16431925404|703.16431925404|703.16431925404|703.16431925404|703.16431925404|703.16431925404|703.16431925404|703.16431925404|703.16431925404|703.16431925404|703.16431925404|703.16431925404|703.16431925404|703.16431925404|703.16431925404|703.16431925404|703.16431925404|703.16431925404|703.16431925404|703.16431925404|703.16431925404|543.67254225741|543.67254225741|543.67254225741|543.67254225741|543.67254225741|543.67254225741|543.67254225741|543.67254225741|543.67254225741|543.67254225741|543.67254225741|543.67254225741|543.67254225741|543.67254225741|543.67254225741|543.67254225741|543.67254225741|543.67254225741|543.67254225741|543.67254225741|543.67254225741|543.67254225741|543.67254225741|543.67254225741|543.67254225741|543.67254225741|543.67254225741|543.67254225741|543.67254225741|543.67254225741|543.67254225741|543.67254225741|543.67254225741|543.67254225741|543.67254225741|543.67254225741|543.67254225741|543.67254225741|543.67254225741|543.67254225741|543.67254225741|543.67254225741|543.67254225741|543.67254225741|543.67254225741|543.67254225741|543.67254225741|543.67254225741|543.67254225741|543.67254225741|543.67254225741|543.67254225741|543.67254225741|543.67254225741|543.67254225741|543.67254225741|543.67254225741|543.67254225741|543.67254225741|543.67254225741|543.67254225741|543.67254225741|543.67254225741|543.67254225741|543.67254225741|543.67254225741|543.67254225741|543.67254225741|543.67254225741|543.67254225741|543.67254225741|543.67254225741|543.67254225741|543.67254225741|543.67254225741|543.67254225741|543.67254225741|543.67254225741|543.67254225741|543.67254225741|543.67254225741|543.67254225741|543.67254225741|543.67254225741|543.67254225741|543.67254225741|543.67254225741|543.67254225741|543.67254225741|543.67254225741|543.67254225741|543.67254225741|543.67254225741|501.35793273461|501.35793273461|501.35793273461|501.35793273461|501.35793273461|501.35793273461|501.35793273461|501.35793273461|501.35793273461|501.35793273461|501.35793273461|501.35793273461|501.35793273461|501.35793273461|501.35793273461|501.35793273461|501.35793273461|501.35793273461|501.35793273461|501.35793273461|501.35793273461|501.35793273461|501.35793273461|501.35793273461|501.35793273461|501.35793273461|501.35793273461|501.35793273461|501.35793273461|501.35793273461|501.35793273461|501.35793273461|501.35793273461|501.35793273461|501.35793273461|501.35793273461|501.35793273461|501.35793273461|501.35793273461|501.35793273461|501.35793273461|501.35793273461|501.35793273461|501.35793273461|501.35793273461|501.35793273461|501.35793273461|501.35793273461|501.35793273461|501.35793273461|501.35793273461|501.35793273461|501.35793273461|501.35793273461|501.35793273461|501.35793273461|501.35793273461|501.35793273461|501.35793273461|501.35793273461|501.35793273461|501.35793273461|501.35793273461|501.35793273461|501.35793273461|501.35793273461|501.35793273461|501.35793273461|501.35793273461|501.35793273461|501.35793273461|501.35793273461|501.35793273461|501.35793273461|501.35793273461|338.39638541183|338.39638541183|338.39638541183|338.39638541183|338.39638541183|338.39638541183|338.39638541183|338.39638541183|338.39638541183|338.39638541183|338.39638541183|338.39638541183|338.39638541183|338.39638541183|338.39638541183|338.39638541183|338.39638541183|338.39638541183|338.39638541183|338.39638541183|338.39638541183|338.39638541183|338.39638541183|338.39638541183|338.39638541183|338.39638541183|338.39638541183|338.39638541183
00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE||8533.0008448489|8533.0008448489|8533.0008448489|8533.0008448489|8533.0008448489|8533.0008448489|8533.0008448489|8533.0008448489|8533.0008448489|8533.0008448489|8533.0008448489|8533.0008448489|8533.0008448489|8533.0008448489|8533.0008448489|8533.0008448489|8533.0008448489|8533.0008448489|8533.0008448489|8533.0008448489|8533.0008448489|8533.0008448489|8533.0008448489|8533.0008448489|8533.0008448489|8533.0008448489|8533.0008448489|8533.0008448489|8533.0008448489|8533.0008448489|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|10595.920632861|7869.6409266434|7869.6409266434|7869.6409266434|7869.6409266434|7869.6409266434
00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE||525.05141083023|525.05141083023|525.05141083023|525.05141083023|525.05141083023|525.05141083023|525.05141083023|525.05141083023|525.05141083023|525.05141083023|525.05141083023|525.05141083023|525.05141083023|525.05141083023|525.05141083023|525.05141083023|525.05141083023|525.05141083023|525.05141083023|525.05141083023|525.05141083023|525.05141083023|525.05141083023|525.05141083023|525.05141083023|525.05141083023|525.05141083023|525.05141083023|525.05141083023|525.05141083023|525.05141083023|525.05141083023|525.05141083023|525.05141083023|525.05141083023|525.05141083023|525.05141083023|525.05141083023|525.05141083023|542.17884039842|542.17884039842|542.17884039842|542.17884039842|542.17884039842|542.17884039842|542.17884039842|542.17884039842|542.17884039842|542.17884039842|542.17884039842|542.17884039842|542.17884039842|542.17884039842|542.17884039842|542.17884039842|542.17884039842|542.17884039842|542.17884039842|542.17884039842|542.17884039842|542.17884039842|542.17884039842|542.17884039842|542.17884039842|542.17884039842|542.17884039842|542.17884039842|542.17884039842|542.17884039842|542.17884039842|542.17884039842|542.17884039842|542.17884039842|542.17884039842|542.17884039842|406.39740381109|406.39740381109|406.39740381109|406.39740381109|406.39740381109|406.39740381109|406.39740381109|406.39740381109|406.39740381109|406.39740381109|406.39740381109|406.39740381109|406.39740381109|406.39740381109|406.39740381109|406.39740381109|406.39740381109|406.39740381109|406.39740381109|406.39740381109|406.39740381109|406.39740381109|406.39740381109|406.39740381109|406.39740381109|406.39740381109|406.39740381109|406.39740381109|406.39740381109|406.39740381109|406.39740381109|406.39740381109|406.39740381109|406.39740381109|406.39740381109|406.39740381109|406.39740381109|406.39740381109|406.39740381109|406.39740381109|406.39740381109|406.39740381109|406.39740381109|406.39740381109|406.39740381109|406.39740381109|406.39740381109|406.39740381109|406.39740381109|406.39740381109|406.39740381109|406.39740381109|406.39740381109|406.39740381109|406.39740381109|406.39740381109|406.39740381109|406.39740381109|406.39740381109|406.39740381109|406.39740381109|406.39740381109|406.39740381109|406.39740381109|406.39740381109|406.39740381109|406.39740381109|406.39740381109|406.39740381109|406.39740381109|406.39740381109|406.39740381109|406.39740381109|406.39740381109|486.39474801754|486.39474801754|486.39474801754|486.39474801754|486.39474801754|486.39474801754|486.39474801754|486.39474801754|486.39474801754|486.39474801754|486.39474801754|486.39474801754|486.39474801754|486.39474801754|486.39474801754|486.39474801754|486.39474801754|486.39474801754|486.39474801754|486.39474801754|486.39474801754|486.39474801754|486.39474801754|486.39474801754|486.39474801754|486.39474801754|486.39474801754|486.39474801754|486.39474801754|486.39474801754|486.39474801754|539.00724522384|539.00724522384|539.00724522384|539.00724522384|539.00724522384|539.00724522384|539.00724522384|539.00724522384|539.00724522384|539.00724522384|539.00724522384|539.00724522384|539.00724522384|539.00724522384|539.00724522384|539.00724522384|539.00724522384|539.00724522384|539.00724522384|539.00724522384|539.00724522384|539.00724522384|539.00724522384|736.42917972434|736.42917972434|736.42917972434|736.42917972434|736.42917972434|736.42917972434|736.42917972434|736.42917972434|736.42917972434|736.42917972434|736.42917972434|736.42917972434|736.42917972434|736.42917972434|736.42917972434|736.42917972434|736.42917972434|736.42917972434|736.42917972434|736.42917972434|736.42917972434|736.42917972434|736.42917972434|736.42917972434|736.42917972434|736.42917972434|736.42917972434|736.42917972434|736.42917972434|736.42917972434|736.42917972434|736.42917972434|736.42917972434|736.42917972434|736.42917972434|736.42917972434|736.42917972434|828.86410467803|828.86410467803|828.86410467803|828.86410467803|828.86410467803|828.86410467803|828.86410467803|828.86410467803|828.86410467803|828.86410467803|828.86410467803
00174|19693|/equities/borgwarner|SnP500/R1000VALUE||465.15660811527|465.15660811527|465.15660811527|465.15660811527|465.15660811527|465.15660811527|465.15660811527|465.15660811527|465.15660811527|465.15660811527|465.15660811527|465.15660811527|465.15660811527|465.15660811527|465.15660811527|465.15660811527|465.15660811527|465.15660811527|465.15660811527|465.15660811527|465.15660811527|465.15660811527|465.15660811527|465.15660811527|465.15660811527|465.15660811527|465.15660811527|465.15660811527|465.15660811527|465.15660811527|465.15660811527|465.15660811527|465.15660811527|465.15660811527|465.15660811527|465.15660811527|465.15660811527|465.15660811527|465.15660811527|465.15660811527|465.15660811527|465.15660811527|465.15660811527|465.15660811527|465.15660811527|465.15660811527|465.15660811527|465.15660811527|465.15660811527|465.15660811527|465.15660811527|465.15660811527|465.15660811527|465.15660811527|465.15660811527|465.15660811527|465.15660811527|465.15660811527|465.15660811527|465.15660811527|465.15660811527|465.15660811527|465.15660811527|465.15660811527|465.15660811527|465.15660811527|465.15660811527|465.15660811527|465.15660811527|465.15660811527|465.15660811527|465.15660811527|465.15660811527|465.15660811527|465.15660811527|465.15660811527|465.15660811527|465.15660811527|465.15660811527|465.15660811527|465.15660811527|465.15660811527|465.15660811527|465.15660811527|465.15660811527|465.15660811527|465.15660811527|465.15660811527|465.15660811527|465.15660811527|465.15660811527|465.15660811527|465.15660811527|465.15660811527|465.15660811527|465.15660811527|465.15660811527|465.15660811527|465.15660811527|465.15660811527|465.15660811527|465.15660811527|465.15660811527|465.15660811527|465.15660811527|465.15660811527|465.15660811527|465.15660811527|465.15660811527|465.15660811527|465.15660811527|541.19442479961|541.19442479961|541.19442479961|541.19442479961|541.19442479961|541.19442479961|541.19442479961|541.19442479961|541.19442479961|541.19442479961|541.19442479961|541.19442479961|541.19442479961|541.19442479961|541.19442479961|541.19442479961|541.19442479961|541.19442479961|541.19442479961|541.19442479961|541.19442479961|541.19442479961|541.19442479961|541.19442479961|541.19442479961|541.19442479961|541.19442479961|541.19442479961|541.19442479961|541.19442479961|541.19442479961|541.19442479961|541.19442479961|541.19442479961|541.19442479961|541.19442479961|541.19442479961|541.19442479961|521.79915037999|521.79915037999|521.79915037999|521.79915037999|521.79915037999|521.79915037999|521.79915037999|521.79915037999|521.79915037999|521.79915037999|521.79915037999|521.79915037999|521.79915037999|521.79915037999|521.79915037999|521.79915037999|521.79915037999|521.79915037999|521.79915037999|521.79915037999|521.79915037999|521.79915037999|521.79915037999|521.79915037999|521.79915037999|521.79915037999|521.79915037999|521.79915037999|521.79915037999|521.79915037999|521.79915037999|521.79915037999|521.79915037999|521.79915037999|521.79915037999|521.79915037999|521.79915037999|521.79915037999|521.79915037999|521.79915037999|521.79915037999|521.79915037999|521.79915037999|521.79915037999|521.79915037999|521.79915037999|521.79915037999|521.79915037999|521.79915037999|521.79915037999|521.79915037999|521.79915037999|521.79915037999|521.79915037999|521.79915037999|521.79915037999|521.79915037999|521.79915037999|521.79915037999|521.79915037999|521.79915037999|521.79915037999|521.79915037999|521.79915037999|521.79915037999|521.79915037999|521.79915037999|521.79915037999|521.79915037999|521.79915037999|521.79915037999|521.79915037999|521.79915037999|521.79915037999|521.79915037999|521.79915037999|521.79915037999|521.79915037999|521.79915037999|521.79915037999|521.79915037999|521.79915037999|521.79915037999|521.79915037999|521.79915037999|521.79915037999|521.79915037999|521.79915037999|521.79915037999|521.79915037999|521.79915037999|521.79915037999|521.79915037999|521.79915037999|521.79915037999|521.79915037999|521.79915037999|521.79915037999|521.79915037999|521.79915037999|521.79915037999|521.79915037999
00175|8116|/equities/boston-ppty|SnP500/R1000VALUE||76.812391084157|76.812391084157|76.812391084157|76.812391084157|76.812391084157|76.812391084157|76.812391084157|76.812391084157|76.812391084157|76.812391084157|76.812391084157|76.812391084157|76.812391084157|76.812391084157|76.812391084157|76.812391084157|76.812391084157|76.812391084157|76.812391084157|76.812391084157|76.812391084157|76.812391084157|76.812391084157|76.812391084157|76.812391084157|76.812391084157|76.812391084157|92.58967102719|92.58967102719|92.58967102719|92.58967102719|92.58967102719|92.58967102719|92.58967102719|92.58967102719|92.58967102719|92.58967102719|92.58967102719|92.58967102719|92.58967102719|92.58967102719|92.58967102719|92.58967102719|92.58967102719|92.58967102719|92.58967102719|92.58967102719|92.58967102719|92.58967102719|92.58967102719|92.58967102719|92.58967102719|92.58967102719|92.58967102719|92.58967102719|92.58967102719|92.58967102719|92.58967102719|92.58967102719|92.58967102719|92.58967102719|92.58967102719|92.58967102719|92.58967102719|92.58967102719|92.58967102719|92.58967102719|92.58967102719|92.58967102719|92.58967102719|92.58967102719|92.58967102719|92.58967102719|92.58967102719|92.58967102719|92.58967102719|92.58967102719|92.58967102719|92.58967102719|92.58967102719|92.58967102719|92.58967102719|92.58967102719|92.58967102719|91.037481959776|91.037481959776|91.037481959776|91.037481959776|91.037481959776|91.037481959776|91.037481959776|91.037481959776|91.037481959776|91.037481959776|91.037481959776|91.037481959776|91.037481959776|91.037481959776|91.037481959776|91.037481959776|91.037481959776|91.037481959776|91.037481959776|91.037481959776|91.037481959776|91.037481959776|91.037481959776|91.037481959776|91.037481959776|91.037481959776|91.037481959776|91.037481959776|91.037481959776|91.037481959776|91.037481959776|91.037481959776|91.037481959776|91.037481959776|91.037481959776|91.037481959776|91.037481959776|91.037481959776|91.037481959776|91.037481959776|91.037481959776|91.037481959776|91.037481959776|91.037481959776|91.037481959776|91.037481959776|91.037481959776|91.037481959776|91.037481959776|91.037481959776|91.037481959776|91.037481959776|91.037481959776|91.037481959776|91.037481959776|91.037481959776|91.037481959776|91.037481959776|91.037481959776|91.037481959776|91.037481959776|91.037481959776|91.037481959776|91.037481959776|91.037481959776|91.037481959776|108.49290553059|108.49290553059|108.49290553059|108.49290553059|108.49290553059|108.49290553059|108.49290553059|108.49290553059|108.49290553059|108.49290553059|108.49290553059|108.49290553059|108.49290553059|108.49290553059|108.49290553059|108.49290553059|108.49290553059|108.49290553059|108.49290553059|108.49290553059|108.49290553059|108.49290553059|108.49290553059|108.49290553059|108.49290553059|108.49290553059|108.49290553059|108.49290553059|108.49290553059|108.49290553059|108.49290553059|108.49290553059|108.49290553059|108.49290553059|108.49290553059|108.49290553059|108.49290553059|108.49290553059|108.49290553059|108.49290553059|108.49290553059|108.49290553059|108.49290553059|108.49290553059|108.49290553059|108.49290553059|108.49290553059|108.49290553059|108.49290553059|108.49290553059|108.49290553059|108.49290553059|108.49290553059|108.49290553059|108.49290553059|108.49290553059|108.49290553059|108.49290553059|108.49290553059|108.49290553059|108.49290553059|108.49290553059|108.49290553059|108.49290553059|108.49290553059|108.49290553059|108.49290553059|108.49290553059|108.49290553059|108.49290553059|108.49290553059|108.49290553059|96.526513635233|96.526513635233|96.526513635233|96.526513635233|96.526513635233|96.526513635233|96.526513635233|96.526513635233|96.526513635233|96.526513635233|96.526513635233|96.526513635233|96.526513635233|96.526513635233|96.526513635233|96.526513635233|96.526513635233|96.526513635233|96.526513635233|96.526513635233|96.526513635233|96.526513635233|96.526513635233|96.526513635233|96.526513635233|96.526513635233|96.526513635233|96.526513635233|96.526513635233
00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE||213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|213.96798832559|212.41523297256|212.41523297256|212.41523297256|212.41523297256
00177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE||73.50834321745|73.50834321745|69.627316590685|69.627316590685|69.627316590685|69.627316590685|69.627316590685|69.627316590685|69.627316590685|69.627316590685|69.627316590685|69.627316590685|69.627316590685|69.627316590685|69.627316590685|69.627316590685|69.627316590685|69.627316590685|69.627316590685|69.627316590685|69.627316590685|69.627316590685|69.627316590685|69.627316590685|69.627316590685|69.627316590685|69.627316590685|69.627316590685|69.627316590685|69.627316590685|69.627316590685|69.627316590685|69.627316590685|69.627316590685|69.627316590685|69.627316590685|69.627316590685|69.627316590685|69.627316590685|69.627316590685|69.627316590685|69.627316590685|69.627316590685|69.627316590685|69.627316590685|69.627316590685|69.627316590685|69.627316590685|69.627316590685|69.627316590685|69.627316590685|69.627316590685|69.627316590685|69.627316590685|69.627316590685|69.627316590685|69.627316590685|69.627316590685|69.627316590685|69.627316590685|69.627316590685|69.627316590685|69.627316590685|69.627316590685|69.627316590685|69.627316590685|69.627316590685|69.627316590685|69.627316590685|69.627316590685|69.627316590685|69.627316590685|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145|72.3378145
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE||238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|238.29866711444|270.89860527299|270.89860527299|270.89860527299|270.89860527299|270.89860527299|270.89860527299|270.89860527299|270.89860527299|270.89860527299|270.89860527299|270.89860527299|270.89860527299|270.89860527299|270.89860527299|270.89860527299|270.89860527299|270.89860527299|270.89860527299|270.89860527299|270.89860527299|270.89860527299|270.89860527299|270.89860527299|270.89860527299|270.89860527299|270.89860527299|244.99747248217|244.99747248217|244.99747248217|244.99747248217|244.99747248217|244.99747248217|244.99747248217|244.99747248217|244.99747248217|244.99747248217|244.99747248217|244.99747248217|244.99747248217|244.99747248217|244.99747248217|244.99747248217|244.99747248217|244.99747248217|244.99747248217|244.99747248217|244.99747248217|244.99747248217|244.99747248217|244.99747248217|244.99747248217|244.99747248217|244.99747248217|244.99747248217|244.99747248217|244.99747248217|244.99747248217|244.99747248217|244.99747248217|244.99747248217|244.99747248217|244.99747248217|244.99747248217|244.99747248217|244.99747248217|244.99747248217|244.99747248217|244.99747248217|244.99747248217|244.99747248217
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE||393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|393.34005839737|433.30365444702|433.30365444702|433.30365444702|433.30365444702|433.30365444702|433.30365444702|433.30365444702|433.30365444702|433.30365444702|433.30365444702|433.30365444702|433.30365444702|433.30365444702|433.30365444702|433.30365444702|433.30365444702|433.30365444702|433.30365444702|433.30365444702|433.30365444702|433.30365444702|433.30365444702|433.30365444702|433.30365444702|433.30365444702|433.30365444702|433.30365444702|433.30365444702|433.30365444702|433.30365444702|433.30365444702|433.30365444702|433.30365444702|433.30365444702|433.30365444702|433.30365444702|433.30365444702|433.30365444702|433.30365444702|433.30365444702|433.30365444702|433.30365444702|433.30365444702|433.30365444702|433.30365444702|433.30365444702|433.30365444702|433.30365444702
00180|7964|/equities/campbell-soup|SnP500/R1000VALUE||646.44845021588|646.44845021588|646.44845021588|646.44845021588|646.44845021588|646.44845021588|646.44845021588|646.44845021588|646.44845021588|646.44845021588|646.44845021588|646.44845021588|646.44845021588|646.44845021588|646.44845021588|646.44845021588|646.44845021588|646.44845021588|646.44845021588|646.44845021588|646.44845021588|646.44845021588|646.44845021588|646.44845021588|646.44845021588|646.44845021588|646.44845021588|646.44845021588|646.44845021588|646.44845021588|646.44845021588|646.44845021588|646.44845021588|646.44845021588|646.44845021588|646.44845021588|646.44845021588|646.44845021588|646.44845021588|646.44845021588|646.44845021588|646.44845021588|646.44845021588|646.44845021588|646.44845021588|646.44845021588|646.44845021588|646.44845021588|646.44845021588|646.44845021588|646.44845021588|646.44845021588|646.44845021588|646.44845021588|646.44845021588|646.44845021588|646.44845021588|646.44845021588|646.44845021588|646.44845021588|646.44845021588|646.44845021588|646.44845021588|646.44845021588|646.44845021588|646.44845021588|646.44845021588|646.44845021588|646.44845021588|646.44845021588|646.44845021588|646.44845021588|646.44845021588|646.44845021588|646.44845021588|646.44845021588|646.44845021588|646.44845021588|646.44845021588|646.44845021588|646.44845021588|646.44845021588|646.44845021588|646.44845021588|646.44845021588|646.44845021588|646.44845021588|646.44845021588|646.44845021588|646.44845021588|646.44845021588|646.44845021588|676.0598726374|676.0598726374|676.0598726374|676.0598726374|676.0598726374|676.0598726374|676.0598726374|676.0598726374|676.0598726374|676.0598726374|676.0598726374|676.0598726374|676.0598726374|676.0598726374|676.0598726374|676.0598726374|676.0598726374|676.0598726374|676.0598726374|676.0598726374|676.0598726374|676.0598726374|676.0598726374|676.0598726374|676.0598726374|676.0598726374|676.0598726374|676.0598726374|676.0598726374|676.0598726374|676.0598726374|676.0598726374|676.0598726374|676.0598726374|676.0598726374|676.0598726374|676.0598726374|676.0598726374|676.0598726374|676.0598726374|676.0598726374|676.0598726374|676.0598726374|676.0598726374|676.0598726374|676.0598726374|676.0598726374|676.0598726374|676.0598726374|676.0598726374|676.0598726374|676.0598726374|676.0598726374|676.0598726374|676.0598726374|676.0598726374|676.0598726374|676.0598726374|676.0598726374|676.0598726374|676.0598726374|676.0598726374|676.0598726374|676.0598726374|676.0598726374|676.0598726374|676.0598726374|676.0598726374|676.0598726374|676.0598726374|676.0598726374|676.0598726374|676.0598726374|676.0598726374|676.0598726374|673.1250474306|673.1250474306|673.1250474306|673.1250474306|673.1250474306|673.1250474306|673.1250474306|673.1250474306|673.1250474306|673.1250474306|673.1250474306|673.1250474306|673.1250474306|673.1250474306|673.1250474306|673.1250474306|673.1250474306|673.1250474306|673.1250474306|673.1250474306|673.1250474306|673.1250474306|673.1250474306|673.1250474306|673.1250474306|673.1250474306|673.1250474306|673.1250474306|673.1250474306|673.1250474306|673.1250474306|673.1250474306|673.1250474306|673.1250474306|673.1250474306|673.1250474306|673.1250474306|673.1250474306|673.1250474306|673.1250474306|673.1250474306|673.1250474306|673.1250474306|673.1250474306|673.1250474306|673.1250474306|673.1250474306|673.1250474306|673.1250474306|673.1250474306|673.1250474306|673.1250474306|673.1250474306|673.1250474306|673.1250474306|673.1250474306|673.1250474306|673.1250474306|673.1250474306|673.1250474306|673.1250474306|673.1250474306|673.1250474306|673.1250474306|673.1250474306|673.1250474306|673.1250474306|673.1250474306|673.1250474306|673.1250474306|673.1250474306|673.1250474306|673.1250474306|673.1250474306|673.1250474306|673.1250474306|673.1250474306|673.1250474306|673.1250474306|673.1250474306|673.1250474306|673.1250474306|673.1250474306|673.1250474306
00181|8250|/equities/capital-one|SnP500/R1000VALUE||127.42909055129|127.42909055129|127.42909055129|127.42909055129|127.42909055129|127.42909055129|127.42909055129|127.42909055129|127.42909055129|127.42909055129|127.42909055129|127.42909055129|127.42909055129|127.42909055129|127.42909055129|127.42909055129|127.42909055129|127.42909055129|127.42909055129|127.42909055129|127.42909055129|127.42909055129|127.42909055129|127.42909055129|127.42909055129|127.42909055129|127.42909055129|127.42909055129|127.42909055129|127.42909055129|120.84772352796|120.84772352796|120.84772352796|120.84772352796|120.84772352796|120.84772352796|120.84772352796|120.84772352796|120.84772352796|120.84772352796|120.84772352796|120.84772352796|120.84772352796|120.84772352796|120.84772352796|120.84772352796|120.84772352796|120.84772352796|120.84772352796|120.84772352796|120.84772352796|120.84772352796|120.84772352796|120.84772352796|120.84772352796|120.84772352796|120.84772352796|120.84772352796|120.84772352796|120.84772352796|120.84772352796|120.84772352796|120.84772352796|120.84772352796|120.84772352796|120.84772352796|120.84772352796|120.84772352796|120.84772352796|120.84772352796|120.84772352796|120.84772352796|120.84772352796|120.84772352796|120.84772352796|80.107999368906|80.107999368906|80.107999368906|80.107999368906|80.107999368906|80.107999368906|80.107999368906|80.107999368906|80.107999368906|80.107999368906|80.107999368906|80.107999368906|80.107999368906|80.107999368906|80.107999368906|80.107999368906|80.107999368906|80.107999368906|80.107999368906|80.107999368906|80.107999368906|80.107999368906|80.107999368906|80.107999368906|80.107999368906|80.107999368906|80.107999368906|80.107999368906|80.107999368906|80.107999368906|80.107999368906|80.107999368906|80.107999368906|80.107999368906|80.107999368906|80.107999368906|80.107999368906|80.107999368906|80.107999368906|80.107999368906|80.107999368906|80.107999368906|80.107999368906|80.107999368906|80.107999368906|80.107999368906|80.107999368906|80.107999368906|80.107999368906|80.107999368906|80.107999368906|80.107999368906|80.107999368906|80.107999368906|80.107999368906|80.107999368906|80.107999368906|80.107999368906|80.107999368906|80.107999368906|80.107999368906|80.107999368906|80.107999368906|80.107999368906|80.107999368906|80.107999368906|80.107999368906|80.107999368906|80.107999368906|80.107999368906|80.107999368906|80.107999368906|80.107999368906|80.107999368906|80.107999368906|96.183077033518|96.183077033518|96.183077033518|96.183077033518|96.183077033518|96.183077033518|96.183077033518|96.183077033518|96.183077033518|96.183077033518|96.183077033518|96.183077033518|96.183077033518|96.183077033518|96.183077033518|96.183077033518|96.183077033518|96.183077033518|96.183077033518|96.183077033518|96.183077033518|96.183077033518|128.49938816251|128.49938816251|128.49938816251|128.49938816251|128.49938816251|128.49938816251|128.49938816251|128.49938816251|128.49938816251|128.49938816251|128.49938816251|128.49938816251|128.49938816251|128.49938816251|128.49938816251|128.49938816251|128.49938816251|128.49938816251|128.49938816251|128.49938816251|128.49938816251|128.49938816251|128.49938816251|128.49938816251|128.49938816251|128.49938816251|128.49938816251|128.49938816251|128.49938816251|128.49938816251|128.49938816251|128.49938816251|128.49938816251|128.49938816251|128.49938816251|128.49938816251|128.49938816251|128.49938816251|128.49938816251|128.49938816251|128.49938816251|128.49938816251|128.49938816251|128.49938816251|128.49938816251|128.49938816251|128.49938816251|128.49938816251|128.49938816251|128.49938816251|128.49938816251|128.49938816251|128.49938816251|128.49938816251|128.49938816251|128.49938816251|128.49938816251|128.49938816251|128.49938816251|128.49938816251|128.49938816251|128.49938816251|128.49938816251|128.49938816251|128.49938816251|128.49938816251|128.49938816251|128.49938816251|128.49938816251|128.49938816251|128.49938816251|128.49938816251|128.49938816251|128.49938816251|73.445429021946|73.445429021946|73.445429021946|73.445429021946|73.445429021946
00182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE||207.30284454195|207.30284454195|207.30284454195|207.30284454195|207.30284454195|207.30284454195|207.30284454195|207.30284454195|207.30284454195|207.30284454195|207.30284454195|207.30284454195|207.30284454195|207.30284454195|207.30284454195|207.30284454195|207.30284454195|207.30284454195|207.30284454195|207.30284454195|207.30284454195|207.30284454195|207.30284454195|207.30284454195|265.82740631662|265.82740631662|265.82740631662|265.82740631662|265.82740631662|265.82740631662|265.82740631662|265.82740631662|265.82740631662|265.82740631662|265.82740631662|265.82740631662|265.82740631662|265.82740631662|265.82740631662|265.82740631662|265.82740631662|265.82740631662|265.82740631662|265.82740631662|265.82740631662|265.82740631662|265.82740631662|265.82740631662|265.82740631662|265.82740631662|265.82740631662|265.82740631662|265.82740631662|265.82740631662|265.82740631662|265.82740631662|265.82740631662|265.82740631662|265.82740631662|265.82740631662|265.82740631662|265.82740631662|265.82740631662|265.82740631662|265.82740631662|265.82740631662|265.82740631662|265.82740631662|265.82740631662|265.82740631662|265.82740631662|265.82740631662|265.82740631662|265.82740631662|265.82740631662|265.82740631662|265.82740631662|265.82740631662|265.82740631662|265.82740631662|265.82740631662|265.82740631662|265.82740631662|265.82740631662|265.82740631662|265.82740631662|265.82740631662|265.82740631662|265.82740631662|265.82740631662|265.82740631662|265.82740631662|265.82740631662|265.82740631662|265.82740631662|477.8919664119|477.8919664119|477.8919664119|477.8919664119|477.8919664119|477.8919664119|477.8919664119|477.8919664119|477.8919664119|477.8919664119|477.8919664119|477.8919664119|477.8919664119|477.8919664119|477.8919664119|477.8919664119|477.8919664119|477.8919664119|477.8919664119|477.8919664119|477.8919664119|477.8919664119|477.8919664119|477.8919664119|477.8919664119|477.8919664119|477.8919664119|477.8919664119|477.8919664119|477.8919664119|477.8919664119|477.8919664119|477.8919664119|477.8919664119|474.12739489642|474.12739489642|474.12739489642|474.12739489642|474.12739489642|474.12739489642|474.12739489642|474.12739489642|474.12739489642|474.12739489642|474.12739489642|474.12739489642|474.12739489642|474.12739489642|474.12739489642|474.12739489642|474.12739489642|474.12739489642|474.12739489642|474.12739489642|474.12739489642|474.12739489642|474.12739489642|474.12739489642|474.12739489642|474.12739489642|474.12739489642|474.12739489642|474.12739489642|474.12739489642|474.12739489642|474.12739489642|474.12739489642|474.12739489642|474.12739489642|474.12739489642|474.12739489642|474.12739489642|474.12739489642|474.12739489642|474.12739489642|474.12739489642|474.12739489642|474.12739489642|474.12739489642|474.12739489642|474.12739489642|474.12739489642|474.12739489642|474.12739489642|474.12739489642|474.12739489642|474.12739489642|474.12739489642|474.12739489642|511.31536110995|511.31536110995|511.31536110995|511.31536110995|511.31536110995|511.31536110995|511.31536110995|511.31536110995|511.31536110995|511.31536110995|511.31536110995|511.31536110995|511.31536110995|511.31536110995|511.31536110995|511.31536110995|511.31536110995|511.31536110995|511.31536110995|511.31536110995|511.31536110995|511.31536110995|511.31536110995|511.31536110995|511.31536110995|511.31536110995|511.31536110995|511.31536110995|511.31536110995|511.31536110995|511.31536110995|511.31536110995|511.31536110995|511.31536110995|511.31536110995|511.31536110995|511.31536110995|511.31536110995|511.31536110995|511.31536110995|511.31536110995|511.31536110995|511.31536110995|511.31536110995|511.31536110995|511.31536110995|511.31536110995|511.31536110995|224.55560630386|224.55560630386|224.55560630386|224.55560630386|224.55560630386|224.55560630386|224.55560630386|224.55560630386|224.55560630386|224.55560630386|224.55560630386|224.55560630386|224.55560630386|224.55560630386|224.55560630386|224.55560630386|224.55560630386|224.55560630386|224.55560630386
00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE||1269.9024775508|1269.9024775508|1269.9024775508|1269.9024775508|1269.9024775508|1269.9024775508|1269.9024775508|1269.9024775508|1269.9024775508|1269.9024775508|1269.9024775508|1269.9024775508|1269.9024775508|1269.9024775508|1269.9024775508|759.58828203276|759.58828203276|759.58828203276|759.58828203276|759.58828203276|759.58828203276|759.58828203276|759.58828203276|759.58828203276|759.58828203276|759.58828203276|759.58828203276|759.58828203276|759.58828203276|759.58828203276|759.58828203276|759.58828203276|759.58828203276|759.58828203276|759.58828203276|759.58828203276|759.58828203276|759.58828203276|759.58828203276|759.58828203276|759.58828203276|759.58828203276|759.58828203276|759.58828203276|759.58828203276|759.58828203276|759.58828203276|759.58828203276|759.58828203276|759.58828203276|759.58828203276|759.58828203276|759.58828203276|759.58828203276|759.58828203276|759.58828203276|759.58828203276|759.58828203276|759.58828203276|759.58828203276|759.58828203276|759.58828203276|759.58828203276|759.58828203276|759.58828203276|759.58828203276|759.58828203276|759.58828203276|759.58828203276|759.58828203276|759.58828203276|759.58828203276|759.58828203276|759.58828203276|759.58828203276|759.58828203276|759.58828203276|759.58828203276|759.58828203276|759.58828203276|759.58828203276|759.58828203276|759.58828203276|759.58828203276|759.58828203276|759.58828203276|759.58828203276|759.58828203276|759.58828203276|759.58828203276|759.58828203276|759.58828203276|759.58828203276|759.58828203276|759.58828203276|759.58828203276|759.58828203276|759.58828203276|759.58828203276|759.58828203276|759.58828203276|759.58828203276|759.58828203276|759.58828203276|759.58828203276|759.58828203276|759.58828203276|759.58828203276|759.58828203276|759.58828203276|759.58828203276|759.58828203276|759.58828203276|759.58828203276|759.58828203276|759.58828203276|759.58828203276|488.53461923989|488.53461923989|488.53461923989|488.53461923989|488.53461923989|488.53461923989|488.53461923989|488.53461923989|488.53461923989|488.53461923989|488.53461923989|488.53461923989|488.53461923989|488.53461923989|488.53461923989|488.53461923989|488.53461923989|488.53461923989|488.53461923989|488.53461923989|488.53461923989|488.53461923989|488.53461923989|488.53461923989|488.53461923989|488.53461923989|488.53461923989|488.53461923989|488.53461923989|488.53461923989|488.53461923989|488.53461923989|488.53461923989|488.53461923989|488.53461923989|488.53461923989|488.53461923989|488.53461923989|488.53461923989|488.53461923989|488.53461923989|488.53461923989|488.53461923989|488.53461923989|488.53461923989|488.53461923989|488.53461923989|488.53461923989|488.53461923989|488.53461923989|488.53461923989|488.53461923989|488.53461923989|488.53461923989|488.53461923989|488.53461923989|488.53461923989|488.53461923989|488.53461923989|488.53461923989|488.53461923989|488.53461923989|488.53461923989|488.53461923989|488.53461923989|488.53461923989|488.53461923989|488.53461923989|488.53461923989|488.53461923989|488.53461923989|488.53461923989|488.53461923989|488.53461923989|488.53461923989|488.53461923989|488.53461923989|488.53461923989|488.53461923989|488.53461923989|488.53461923989|488.53461923989|488.53461923989|488.53461923989|488.53461923989|488.53461923989|488.53461923989|488.53461923989|488.53461923989|488.53461923989|488.53461923989|488.53461923989|488.53461923989|488.53461923989|488.53461923989|488.53461923989|488.53461923989|488.53461923989|488.53461923989|488.53461923989|488.53461923989|488.53461923989|502.87148528537|502.87148528537|502.87148528537|502.87148528537|502.87148528537|502.87148528537|502.87148528537|502.87148528537|502.87148528537|502.87148528537|502.87148528537|502.87148528537|502.87148528537|502.87148528537|502.87148528537|502.87148528537|502.87148528537|502.87148528537|502.87148528537|502.87148528537|502.87148528537|502.87148528537|502.87148528537|502.87148528537|502.87148528537|502.87148528537|502.87148528537|502.87148528537|502.87148528537|502.87148528537|502.87148528537|502.87148528537
00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE||726.89436434822|726.89436434822|726.89436434822|726.89436434822|726.89436434822|726.89436434822|726.89436434822|726.89436434822|726.89436434822|726.89436434822|726.89436434822|726.89436434822|726.89436434822|726.89436434822|726.89436434822|726.89436434822|726.89436434822|726.89436434822|726.89436434822|726.89436434822|726.89436434822|726.89436434822|726.89436434822|726.89436434822|726.89436434822|726.89436434822|726.89436434822|726.89436434822|726.89436434822|726.89436434822|726.89436434822|726.89436434822|726.89436434822|726.89436434822|726.89436434822|726.89436434822|726.89436434822|726.89436434822|726.89436434822|726.89436434822|726.89436434822|726.89436434822|726.89436434822|726.89436434822|726.89436434822|726.89436434822|726.89436434822|726.89436434822|726.89436434822|726.89436434822|726.89436434822|726.89436434822|726.89436434822|726.89436434822|726.89436434822|726.89436434822|726.89436434822|726.89436434822|726.89436434822|726.89436434822|726.89436434822|726.89436434822|726.89436434822|726.89436434822|726.89436434822|726.89436434822|726.89436434822|726.89436434822|726.89436434822|726.89436434822|726.89436434822|726.89436434822|726.89436434822|726.89436434822|726.89436434822|892.02626687146|892.02626687146|892.02626687146|892.02626687146|892.02626687146|892.02626687146|892.02626687146|892.02626687146|892.02626687146|892.02626687146|892.02626687146|892.02626687146|892.02626687146|892.02626687146|892.02626687146|892.02626687146|892.02626687146|892.02626687146|892.02626687146|892.02626687146|892.02626687146|892.02626687146|892.02626687146|892.02626687146|892.02626687146|892.02626687146|892.02626687146|892.02626687146|892.02626687146|892.02626687146|892.02626687146|892.02626687146|892.02626687146|892.02626687146|892.02626687146|892.02626687146|892.02626687146|892.02626687146|892.02626687146|892.02626687146|892.02626687146|892.02626687146|892.02626687146|892.02626687146|892.02626687146|892.02626687146|892.02626687146|1035.0854232139|1035.0854232139|1035.0854232139|1035.0854232139|1035.0854232139|1035.0854232139|1035.0854232139|1035.0854232139|1035.0854232139|1035.0854232139|1035.0854232139|1035.0854232139|1035.0854232139|1035.0854232139|1035.0854232139|1035.0854232139|1035.0854232139|1035.0854232139|1035.0854232139|1035.0854232139|1035.0854232139|1035.0854232139|1035.0854232139|1035.0854232139|1035.0854232139|1035.0854232139|1035.0854232139|1035.0854232139|1232.0685416534|1232.0685416534|1232.0685416534|1232.0685416534|1232.0685416534|1232.0685416534|1232.0685416534|1232.0685416534|1232.0685416534|1232.0685416534|1232.0685416534|1232.0685416534|1232.0685416534|1232.0685416534|1232.0685416534|1232.0685416534|1232.0685416534|1232.0685416534|1232.0685416534|1232.0685416534|1232.0685416534|1232.0685416534|1232.0685416534|1232.0685416534|1232.0685416534|1232.0685416534|1232.0685416534|1232.0685416534|1232.0685416534|1232.0685416534|1232.0685416534|1232.0685416534|1232.0685416534|1232.0685416534|1232.0685416534|1232.0685416534|1232.0685416534|1232.0685416534|1232.0685416534|1232.0685416534|1232.0685416534|1232.0685416534|1232.0685416534|1232.0685416534|1232.0685416534|1232.0685416534|1232.0685416534|1232.0685416534|1232.0685416534|1232.0685416534|1232.0685416534|1232.0685416534|1232.0685416534|1232.0685416534|1232.0685416534|1232.0685416534|1232.0685416534|1232.0685416534|1232.0685416534|1232.0685416534|1232.0685416534|1232.0685416534|1232.0685416534|1232.0685416534|1232.0685416534|1232.0685416534|1232.0685416534|1232.0685416534|1232.0685416534|1232.0685416534|1232.0685416534|1232.0685416534|1232.0685416534|1232.0685416534|1232.0685416534|1232.0685416534|1232.0685416534|1232.0685416534|1232.0685416534|1232.0685416534|1232.0685416534|1232.0685416534|1232.0685416534|1232.0685416534|1232.0685416534|1232.0685416534|1232.0685416534|1232.0685416534|1232.0685416534|1232.0685416534|1232.0685416534|812.43144940614|812.43144940614|812.43144940614|812.43144940614|812.43144940614|812.43144940614|812.43144940614|812.43144940614|812.43144940614|812.43144940614
00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE||295.97464397084|295.97464397084|295.97464397084|295.97464397084|295.97464397084|295.97464397084|295.97464397084|295.97464397084|295.97464397084|295.97464397084|295.97464397084|295.97464397084|295.97464397084|295.97464397084|295.97464397084|295.97464397084|295.97464397084|295.97464397084|295.97464397084|295.97464397084|295.97464397084|295.97464397084|295.97464397084|310.63017565841|310.63017565841|310.63017565841|310.63017565841|310.63017565841|310.63017565841|310.63017565841|310.63017565841|310.63017565841|310.63017565841|310.63017565841|310.63017565841|310.63017565841|310.63017565841|310.63017565841|310.63017565841|310.63017565841|310.63017565841|310.63017565841|310.63017565841|310.63017565841|310.63017565841|310.63017565841|310.63017565841|310.63017565841|310.63017565841|310.63017565841|310.63017565841|310.63017565841|310.63017565841|310.63017565841|310.63017565841|310.63017565841|310.63017565841|310.63017565841|310.63017565841|310.63017565841|310.63017565841|310.63017565841|310.63017565841|310.63017565841|310.63017565841|310.63017565841|310.63017565841|310.63017565841|310.63017565841|310.63017565841|310.63017565841|310.63017565841|310.63017565841|310.63017565841|310.63017565841|310.63017565841|281.73539368235|281.73539368235|281.73539368235|281.73539368235|281.73539368235|281.73539368235|281.73539368235|281.73539368235|281.73539368235|281.73539368235|281.73539368235|281.73539368235|281.73539368235|281.73539368235|281.73539368235|281.73539368235|281.73539368235|281.73539368235|281.73539368235|281.73539368235|281.73539368235|281.73539368235|281.73539368235|281.73539368235|281.73539368235|281.73539368235|281.73539368235|281.73539368235|281.73539368235|281.73539368235|281.73539368235|281.73539368235|281.73539368235|281.73539368235|281.73539368235|281.73539368235|281.73539368235|281.73539368235|281.73539368235|281.73539368235|281.73539368235|281.73539368235|281.73539368235|281.73539368235|281.73539368235|281.73539368235|308.10283423629|308.10283423629|308.10283423629|308.10283423629|308.10283423629|308.10283423629|308.10283423629|308.10283423629|308.10283423629|308.10283423629|308.10283423629|308.10283423629|308.10283423629|308.10283423629|308.10283423629|308.10283423629|308.10283423629|308.10283423629|308.10283423629|308.10283423629|308.10283423629|308.10283423629|308.10283423629|308.10283423629|308.10283423629|308.10283423629|308.10283423629|308.10283423629|308.10283423629|273.51908156341|273.51908156341|273.51908156341|273.51908156341|273.51908156341|273.51908156341|273.51908156341|273.51908156341|273.51908156341|273.51908156341|273.51908156341|273.51908156341|273.51908156341|273.51908156341|273.51908156341|273.51908156341|273.51908156341|273.51908156341|273.51908156341|273.51908156341|273.51908156341|273.51908156341|273.51908156341|273.51908156341|273.51908156341|273.51908156341|273.51908156341|273.51908156341|273.51908156341|273.51908156341|273.51908156341|273.51908156341|273.51908156341|273.51908156341|273.51908156341|273.51908156341|273.51908156341|273.51908156341|273.51908156341|273.51908156341|273.51908156341|273.51908156341|273.51908156341|273.51908156341|273.51908156341|273.51908156341|273.51908156341|273.51908156341|273.51908156341|273.51908156341|273.51908156341|273.51908156341|273.51908156341|273.51908156341|273.51908156341|273.51908156341|273.51908156341|273.51908156341|273.51908156341|273.51908156341|273.51908156341|273.51908156341|273.51908156341|273.51908156341|273.51908156341|273.51908156341|273.51908156341|273.51908156341|273.51908156341|273.51908156341|273.51908156341|273.51908156341|273.51908156341|273.51908156341|273.51908156341|273.51908156341|273.51908156341|273.51908156341|273.51908156341|273.51908156341|273.51908156341|273.51908156341|273.51908156341|273.51908156341|273.51908156341|273.51908156341|273.51908156341|273.51908156341|273.51908156341|273.51908156341|273.51908156341|273.51908156341|273.51908156341|273.51908156341|273.51908156341|273.51908156341|273.51908156341|273.51908156341|273.51908156341|273.51908156341
00186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE||385.83410442953|385.83410442953|385.83410442953|385.83410442953|385.83410442953|385.83410442953|385.83410442953|385.83410442953|385.83410442953|385.83410442953|385.83410442953|259.45404103929|259.45404103929|259.45404103929|259.45404103929|259.45404103929|259.45404103929|259.45404103929|259.45404103929|259.45404103929|259.45404103929|259.45404103929|259.45404103929|259.45404103929|259.45404103929|259.45404103929|259.45404103929|259.45404103929|259.45404103929|259.45404103929|259.45404103929|259.45404103929|259.45404103929|259.45404103929|259.45404103929|259.45404103929|259.45404103929|259.45404103929|259.45404103929|259.45404103929|259.45404103929|259.45404103929|259.45404103929|259.45404103929|259.45404103929|259.45404103929|259.45404103929|259.45404103929|259.45404103929|259.45404103929|259.45404103929|259.45404103929|259.45404103929|259.45404103929|259.45404103929|259.45404103929|259.45404103929|259.45404103929|259.45404103929|259.45404103929|259.45404103929|259.45404103929|259.45404103929|259.45404103929|259.45404103929|259.45404103929|259.45404103929|259.45404103929|259.45404103929|259.45404103929|259.45404103929|259.45404103929|259.45404103929|259.45404103929|259.45404103929|259.45404103929|259.45404103929|259.45404103929|259.45404103929|259.45404103929|259.45404103929|259.45404103929|259.45404103929|259.45404103929|259.45404103929|259.45404103929|259.45404103929|259.45404103929|259.45404103929|259.45404103929|259.45404103929|259.45404103929|259.45404103929|259.45404103929|259.45404103929|259.45404103929|259.45404103929|259.45404103929|259.45404103929|259.45404103929|259.45404103929|259.45404103929|259.45404103929|259.45404103929|259.45404103929|259.45404103929|259.45404103929|259.45404103929|259.45404103929|259.45404103929|259.45404103929|259.45404103929|259.45404103929|259.45404103929|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731|198.61598015731
00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE||2555.15454597|2555.15454597|2555.15454597|2555.15454597|2555.15454597|2555.15454597|2555.15454597|2555.15454597|2555.15454597|2555.15454597|2555.15454597|2555.15454597|2555.15454597|2555.15454597|2555.15454597|2555.15454597|2555.15454597|2555.15454597|2555.15454597|2555.15454597|2555.15454597|2555.15454597|2555.15454597|2555.15454597|2555.15454597|2555.15454597|2555.15454597|2612.7126046504|2612.7126046504|2612.7126046504|2612.7126046504|2612.7126046504|2612.7126046504|2612.7126046504|2612.7126046504|2612.7126046504|2612.7126046504|2612.7126046504|2612.7126046504|2612.7126046504|2612.7126046504|2612.7126046504|2612.7126046504|2612.7126046504|2612.7126046504|2612.7126046504|2612.7126046504|2612.7126046504|2612.7126046504|2612.7126046504|2612.7126046504|2612.7126046504|2612.7126046504|2612.7126046504|2612.7126046504|2612.7126046504|2612.7126046504|2612.7126046504|2612.7126046504|2612.7126046504|2612.7126046504|2612.7126046504|2612.7126046504|2612.7126046504|2612.7126046504|2612.7126046504|2612.7126046504|2612.7126046504|2612.7126046504|2612.7126046504|2612.7126046504|2612.7126046504|1757.0006016358|1757.0006016358|1757.0006016358|1757.0006016358|1757.0006016358|1757.0006016358|1757.0006016358|1757.0006016358|1757.0006016358|1757.0006016358|1757.0006016358|1757.0006016358|1757.0006016358|1757.0006016358|1757.0006016358|1757.0006016358|1757.0006016358|1757.0006016358|1757.0006016358|1757.0006016358|1757.0006016358|1757.0006016358|1757.0006016358|1757.0006016358|1757.0006016358|1757.0006016358|1757.0006016358|1757.0006016358|1757.0006016358|1757.0006016358|1757.0006016358|1757.0006016358|1757.0006016358|1757.0006016358|1757.0006016358|1757.0006016358|1757.0006016358|1757.0006016358|1757.0006016358|1757.0006016358|1757.0006016358|1757.0006016358|1757.0006016358|1757.0006016358|1757.0006016358|1757.0006016358|1757.0006016358|1757.0006016358|1757.0006016358|1757.0006016358|1757.0006016358|1757.0006016358|1757.0006016358|1757.0006016358|1757.0006016358|1757.0006016358|1757.0006016358|1757.0006016358|1757.0006016358|1757.0006016358|1757.0006016358|1757.0006016358|1757.0006016358|1757.0006016358|1757.0006016358|1757.0006016358|1757.0006016358|1757.0006016358|1757.0006016358|1757.0006016358|1757.0006016358|1757.0006016358|1757.0006016358|1757.0006016358|1757.0006016358|1757.0006016358|1757.0006016358|1757.0006016358|1757.0006016358|2069.3479867568|2069.3479867568|2069.3479867568|2069.3479867568|2069.3479867568|2069.3479867568|2069.3479867568|2069.3479867568|2069.3479867568|2069.3479867568|2069.3479867568|2069.3479867568|2069.3479867568|2069.3479867568|2069.3479867568|2069.3479867568|2069.3479867568|2069.3479867568|2069.3479867568|2069.3479867568|2069.3479867568|2069.3479867568|2069.3479867568|2069.3479867568|2069.3479867568|2069.3479867568|2069.3479867568|2069.3479867568|2069.3479867568|2069.3479867568|2069.3479867568|2069.3479867568|2069.3479867568|2069.3479867568|2069.3479867568|2069.3479867568|2069.3479867568|2069.3479867568|2069.3479867568|2069.3479867568|2069.3479867568|2069.3479867568|2069.3479867568|2069.3479867568|2069.3479867568|2069.3479867568|2069.3479867568|2069.3479867568|2069.3479867568|2069.3479867568|2069.3479867568|2069.3479867568|2069.3479867568|2069.3479867568|2069.3479867568|2069.3479867568|2069.3479867568|2069.3479867568|2069.3479867568|2069.3479867568|2069.3479867568|2069.3479867568|2069.3479867568|2069.3479867568|2069.3479867568|2069.3479867568|2069.3479867568|2069.3479867568|2069.3479867568|2069.3479867568|2069.3479867568|2069.3479867568|2069.3479867568|2069.3479867568|2069.3479867568|2069.3479867568|2069.3479867568|2069.3479867568|2069.3479867568|2069.3479867568|2069.3479867568|2069.3479867568|1246.0847283985|1246.0847283985|1246.0847283985|1246.0847283985|1246.0847283985|1246.0847283985|1246.0847283985|1246.0847283985|1246.0847283985|1246.0847283985|1246.0847283985|1246.0847283985|1246.0847283985|1246.0847283985|1246.0847283985|1246.0847283985|1246.0847283985|1246.0847283985
00188|32525|/equities/centene|SnP500/R1000VALUE||365.74860649712|365.74860649712|365.74860649712|365.74860649712|365.74860649712|365.74860649712|365.74860649712|365.74860649712|365.74860649712|365.74860649712|365.74860649712|365.74860649712|365.74860649712|365.74860649712|365.74860649712|365.74860649712|365.74860649712|365.74860649712|365.74860649712|365.74860649712|365.74860649712|365.74860649712|365.74860649712|365.74860649712|365.74860649712|365.74860649712|365.74860649712|365.74860649712|365.74860649712|365.74860649712|365.74860649712|365.74860649712|365.74860649712|365.74860649712|365.74860649712|365.74860649712|365.74860649712|365.74860649712|365.74860649712|365.74860649712|365.74860649712|365.74860649712|365.74860649712|365.74860649712|365.74860649712|365.74860649712|365.74860649712|365.74860649712|365.74860649712|365.74860649712|365.74860649712|365.74860649712|365.74860649712|365.74860649712|365.74860649712|365.74860649712|365.74860649712|365.74860649712|365.74860649712|365.74860649712|365.74860649712|365.74860649712|365.74860649712|365.74860649712|365.74860649712|365.74860649712|365.74860649712|365.74860649712|365.74860649712|365.74860649712|365.74860649712|365.74860649712|365.74860649712|365.74860649712|365.74860649712|365.74860649712|365.74860649712|365.74860649712|365.74860649712|365.74860649712|365.74860649712|365.74860649712|365.74860649712|365.74860649712|365.74860649712|365.74860649712|365.74860649712|365.74860649712|365.74860649712|365.74860649712|365.74860649712|365.74860649712|365.74860649712|365.74860649712|365.74860649712|365.74860649712|460.5187626662|460.5187626662|460.5187626662|460.5187626662|460.5187626662|460.5187626662|460.5187626662|460.5187626662|460.5187626662|460.5187626662|460.5187626662|460.5187626662|460.5187626662|460.5187626662|460.5187626662|460.5187626662|460.5187626662|460.5187626662|460.5187626662|460.5187626662|460.5187626662|460.5187626662|460.5187626662|460.5187626662|460.5187626662|460.5187626662|460.5187626662|460.5187626662|460.5187626662|460.5187626662|460.5187626662|460.5187626662|460.5187626662|460.5187626662|460.5187626662|460.5187626662|460.5187626662|460.5187626662|460.5187626662|460.5187626662|460.5187626662|460.5187626662|460.5187626662|460.5187626662|460.5187626662|460.5187626662|460.5187626662|460.5187626662|460.5187626662|460.5187626662|460.5187626662|460.5187626662|460.5187626662|460.5187626662|460.5187626662|460.5187626662|460.5187626662|460.5187626662|460.5187626662|460.5187626662|460.5187626662|460.5187626662|460.5187626662|460.5187626662|460.5187626662|460.5187626662|460.5187626662|460.5187626662|460.5187626662|460.5187626662|460.5187626662|460.5187626662|460.5187626662|460.5187626662|460.5187626662|460.5187626662|460.5187626662|460.5187626662|460.5187626662|460.5187626662|460.5187626662|460.5187626662|460.5187626662|460.5187626662|460.5187626662|460.5187626662|460.5187626662|460.5187626662|460.5187626662|460.5187626662|460.5187626662|460.5187626662|460.5187626662|460.5187626662|460.5187626662|460.5187626662|460.5187626662|460.5187626662|460.5187626662|460.5187626662|460.5187626662|460.5187626662|460.5187626662|460.5187626662|460.5187626662|460.5187626662|460.5187626662|460.5187626662|433.9562976849|433.9562976849|433.9562976849|433.9562976849|433.9562976849|433.9562976849|433.9562976849|433.9562976849|433.9562976849|433.9562976849|433.9562976849|433.9562976849|433.9562976849|433.9562976849|433.9562976849|433.9562976849|433.9562976849|433.9562976849|433.9562976849|433.9562976849|433.9562976849|433.9562976849|433.9562976849|433.9562976849|433.9562976849|433.9562976849|433.9562976849|433.9562976849|433.9562976849|433.9562976849|433.9562976849|433.9562976849|433.9562976849|433.9562976849|433.9562976849|433.9562976849|433.9562976849|433.9562976849|433.9562976849|433.9562976849|433.9562976849|433.9562976849|433.9562976849|433.9562976849|433.9562976849|433.9562976849|433.9562976849
00189|7946|/equities/centerpoint|SnP500/R1000VALUE||221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|221.97378597112|194.91560208911|194.91560208911|194.91560208911|194.91560208911|194.91560208911|194.91560208911|194.91560208911|194.91560208911|194.91560208911|194.91560208911|194.91560208911|194.91560208911|194.91560208911|194.91560208911|194.91560208911|194.91560208911|194.91560208911|194.91560208911|194.91560208911|194.91560208911|194.91560208911|194.91560208911|194.91560208911|194.91560208911|194.91560208911|194.91560208911|194.91560208911|194.91560208911|194.91560208911|194.91560208911|194.91560208911|194.91560208911|194.91560208911
00190|8102|/equities/cf-industries|SnP500/R1000VALUE||1913.6271711063|1913.6271711063|1913.6271711063|1913.6271711063|1913.6271711063|1913.6271711063|1913.6271711063|1913.6271711063|1913.6271711063|1913.6271711063|1913.6271711063|1913.6271711063|1913.6271711063|1913.6271711063|1913.6271711063|1913.6271711063|1913.6271711063|1913.6271711063|1913.6271711063|1913.6271711063|1913.6271711063|1913.6271711063|1913.6271711063|1913.6271711063|1913.6271711063|1913.6271711063|1913.6271711063|1913.6271711063|1913.6271711063|1913.6271711063|1913.6271711063|1913.6271711063|1913.6271711063|1913.6271711063|1913.6271711063|1913.6271711063|1913.6271711063|1913.6271711063|1913.6271711063|1913.6271711063|1913.6271711063|1913.6271711063|1913.6271711063|1913.6271711063|1913.6271711063|1913.6271711063|1913.6271711063|1913.6271711063|1913.6271711063|1913.6271711063|1913.6271711063|1913.6271711063|1913.6271711063|1913.6271711063|2126.0634289245|2126.0634289245|2126.0634289245|2126.0634289245|2126.0634289245|2126.0634289245|2126.0634289245|2126.0634289245|2126.0634289245|2126.0634289245|2126.0634289245|2126.0634289245|2126.0634289245|2126.0634289245|2126.0634289245|2126.0634289245|2126.0634289245|2126.0634289245|2126.0634289245|2126.0634289245|2126.0634289245|2126.0634289245|2126.0634289245|2126.0634289245|2267.704235472|2267.704235472|2267.704235472|2267.704235472|2267.704235472|2267.704235472|2267.704235472|2267.704235472|2267.704235472|2267.704235472|2267.704235472|2267.704235472|2267.704235472|2267.704235472|2267.704235472|2267.704235472|2267.704235472|2267.704235472|2267.704235472|2267.704235472|2267.704235472|2267.704235472|2267.704235472|2267.704235472|2267.704235472|2267.704235472|2267.704235472|2267.704235472|2267.704235472|2267.704235472|2267.704235472|2267.704235472|2267.704235472|2267.704235472|2267.704235472|2267.704235472|2267.704235472|2267.704235472|2267.704235472|2267.704235472|2267.704235472|2267.704235472|2267.704235472|2267.704235472|2267.704235472|2267.704235472|2267.704235472|2267.704235472|2267.704235472|2267.704235472|2267.704235472|2267.704235472|2267.704235472|2267.704235472|2267.704235472|2267.704235472|2267.704235472|2267.704235472|2267.704235472|2267.704235472|2267.704235472|2267.704235472|2267.704235472|2267.704235472|2267.704235472|2267.704235472|2267.704235472|2267.704235472|2267.704235472|2267.704235472|2267.704235472|2267.704235472|2267.704235472|2267.704235472|2267.704235472|2267.704235472|2267.704235472|2267.704235472|2267.704235472|2267.704235472|2267.704235472|2267.704235472|2267.704235472|2267.704235472|2267.704235472|2267.704235472|2267.704235472|2267.704235472|2267.704235472|2267.704235472|2267.704235472|2267.704235472|2267.704235472|2267.704235472|2267.704235472|2267.704235472|2267.704235472|2267.704235472|2267.704235472|2267.704235472|2267.704235472|2267.704235472|1003.4622349293|1003.4622349293|1003.4622349293|1003.4622349293|1003.4622349293|1003.4622349293|1003.4622349293|1003.4622349293|1003.4622349293|1003.4622349293|1003.4622349293|1003.4622349293|1003.4622349293|1003.4622349293|1003.4622349293|1003.4622349293|1003.4622349293|1003.4622349293|1003.4622349293|1003.4622349293|1003.4622349293|1003.4622349293|1003.4622349293|1003.4622349293|1003.4622349293|1003.4622349293|1003.4622349293|1003.4622349293|1003.4622349293|1003.4622349293|1003.4622349293|1003.4622349293|1003.4622349293|1003.4622349293|1003.4622349293|1003.4622349293|1003.4622349293|1003.4622349293|1003.4622349293|1003.4622349293|1003.4622349293|1003.4622349293|1003.4622349293|1003.4622349293|1003.4622349293|1003.4622349293|1003.4622349293|1003.4622349293|1003.4622349293|1003.4622349293|1003.4622349293|1003.4622349293|1003.4622349293|1003.4622349293|1003.4622349293|1003.4622349293|1003.4622349293|1003.4622349293|1003.4622349293|1003.4622349293|1003.4622349293|1003.4622349293|1003.4622349293|1003.4622349293|1003.4622349293|1003.4622349293|1003.4622349293|1003.4622349293|1003.4622349293|1003.4622349293|1003.4622349293
00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE||274.4431064617|274.4431064617|274.4431064617|387.33608047774|387.33608047774|387.33608047774|387.33608047774|387.33608047774|387.33608047774|387.33608047774|387.33608047774|387.33608047774|387.33608047774|387.33608047774|387.33608047774|387.33608047774|387.33608047774|387.33608047774|387.33608047774|387.33608047774|387.33608047774|387.33608047774|243.94052290091|243.94052290091|243.94052290091|243.94052290091|243.94052290091|243.94052290091|243.94052290091|243.94052290091|243.94052290091|243.94052290091|243.94052290091|243.94052290091|243.94052290091|243.94052290091|243.94052290091|243.94052290091|243.94052290091|243.94052290091|243.94052290091|243.94052290091|243.94052290091|243.94052290091|243.94052290091|243.94052290091|243.94052290091|243.94052290091|243.94052290091|243.94052290091|243.94052290091|243.94052290091|243.94052290091|243.94052290091|243.94052290091|243.94052290091|243.94052290091|243.94052290091|243.94052290091|243.94052290091|243.94052290091|243.94052290091|243.94052290091|243.94052290091|243.94052290091|243.94052290091|243.94052290091|243.94052290091|243.94052290091|243.94052290091|243.94052290091|243.94052290091|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|218.35382203486|245.96873152294|245.96873152294|245.96873152294|245.96873152294|245.96873152294|245.96873152294|245.96873152294|245.96873152294|245.96873152294|245.96873152294|245.96873152294|245.96873152294|245.96873152294|245.96873152294
00192|6491|/equities/charles-schwab|SnP500/R1000VALUE||418.19785943084|418.19785943084|418.19785943084|418.19785943084|418.19785943084|418.19785943084|418.19785943084|418.19785943084|418.19785943084|418.19785943084|418.19785943084|418.19785943084|418.19785943084|418.19785943084|418.19785943084|418.19785943084|418.19785943084|400.48443296098|400.48443296098|400.48443296098|400.48443296098|400.48443296098|400.48443296098|400.48443296098|400.48443296098|400.48443296098|400.48443296098|400.48443296098|400.48443296098|400.48443296098|400.48443296098|400.48443296098|400.48443296098|400.48443296098|400.48443296098|400.48443296098|400.48443296098|400.48443296098|400.48443296098|400.48443296098|400.48443296098|400.48443296098|400.48443296098|400.48443296098|400.48443296098|400.48443296098|400.48443296098|400.48443296098|400.48443296098|400.48443296098|400.48443296098|400.48443296098|400.48443296098|400.48443296098|400.48443296098|400.48443296098|400.48443296098|400.48443296098|400.48443296098|400.48443296098|400.48443296098|400.48443296098|400.48443296098|400.48443296098|400.48443296098|400.48443296098|400.48443296098|400.48443296098|400.48443296098|400.48443296098|400.48443296098|400.48443296098|428.55018454696|428.55018454696|428.55018454696|428.55018454696|428.55018454696|428.55018454696|428.55018454696|428.55018454696|428.55018454696|428.55018454696|428.55018454696|428.55018454696|428.55018454696|428.55018454696|428.55018454696|428.55018454696|428.55018454696|428.55018454696|428.55018454696|428.55018454696|428.55018454696|428.55018454696|428.55018454696|428.55018454696|428.55018454696|428.55018454696|428.55018454696|428.55018454696|428.55018454696|428.55018454696|428.55018454696|428.55018454696|428.55018454696|428.55018454696|428.55018454696|428.55018454696|428.55018454696|422.71669416745|422.71669416745|422.71669416745|422.71669416745|422.71669416745|422.71669416745|422.71669416745|422.71669416745|422.71669416745|422.71669416745|422.71669416745|422.71669416745|422.71669416745|422.71669416745|422.71669416745|422.71669416745|422.71669416745|422.71669416745|422.71669416745|422.71669416745|422.71669416745|422.71669416745|422.71669416745|422.71669416745|422.71669416745|422.71669416745|422.71669416745|422.71669416745|422.71669416745|422.71669416745|422.71669416745|422.71669416745|422.71669416745|422.71669416745|422.71669416745|422.71669416745|422.71669416745|422.71669416745|422.71669416745|422.71669416745|422.71669416745|422.71669416745|422.71669416745|422.71669416745|422.71669416745|422.71669416745|422.71669416745|422.71669416745|422.71669416745|422.71669416745|422.71669416745|422.71669416745|422.71669416745|422.71669416745|422.71669416745|422.71669416745|422.71669416745|422.71669416745|422.71669416745|422.71669416745|422.71669416745|422.71669416745|422.71669416745|422.71669416745|422.71669416745|422.71669416745|422.71669416745|422.71669416745|422.71669416745|422.71669416745|422.71669416745|577.47393364496|577.47393364496|577.47393364496|577.47393364496|577.47393364496|577.47393364496|577.47393364496|577.47393364496|577.47393364496|577.47393364496|577.47393364496|577.47393364496|577.47393364496|577.47393364496|577.47393364496|577.47393364496|577.47393364496|577.47393364496|577.47393364496|577.47393364496|577.47393364496|577.47393364496|577.47393364496|577.47393364496|577.47393364496|577.47393364496|577.47393364496|577.47393364496|577.47393364496|577.47393364496|577.47393364496|577.47393364496|577.47393364496|577.47393364496|577.47393364496|577.47393364496|577.47393364496|577.47393364496|577.47393364496|577.47393364496|577.47393364496|577.47393364496|577.47393364496|577.47393364496|577.47393364496|577.47393364496|351.64224869077|351.64224869077|351.64224869077|351.64224869077|351.64224869077|351.64224869077|351.64224869077|351.64224869077|351.64224869077|351.64224869077|351.64224869077|351.64224869077|351.64224869077|351.64224869077|351.64224869077|351.64224869077|351.64224869077|351.64224869077|351.64224869077|351.64224869077|351.64224869077|351.64224869077|351.64224869077|351.64224869077|351.64224869077
00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH||1041.0300122437|1041.0300122437|1041.0300122437|1041.0300122437|1041.0300122437|1041.0300122437|1041.0300122437|1041.0300122437|1041.0300122437|1041.0300122437|1041.0300122437|1041.0300122437|1041.0300122437|1041.0300122437|1041.0300122437|1041.0300122437|1041.0300122437|1041.0300122437|1041.0300122437|1041.0300122437|1041.0300122437|1378.7016107482|1378.7016107482|1378.7016107482|1378.7016107482|1378.7016107482|1378.7016107482|1378.7016107482|1378.7016107482|1378.7016107482|1378.7016107482|1378.7016107482|1378.7016107482|1378.7016107482|1378.7016107482|1378.7016107482|1378.7016107482|1378.7016107482|1378.7016107482|1378.7016107482|1378.7016107482|1378.7016107482|1378.7016107482|1378.7016107482|1378.7016107482|1378.7016107482|1378.7016107482|1378.7016107482|1378.7016107482|1378.7016107482|1378.7016107482|1378.7016107482|1378.7016107482|1378.7016107482|1378.7016107482|1378.7016107482|1378.7016107482|1378.7016107482|1378.7016107482|1378.7016107482|1378.7016107482|1378.7016107482|1378.7016107482|1378.7016107482|1378.7016107482|1378.7016107482|1378.7016107482|1378.7016107482|1378.7016107482|1378.7016107482|1378.7016107482|1378.7016107482|1378.7016107482|1378.7016107482|1378.7016107482|1378.7016107482|1378.7016107482|1378.7016107482|1701.1346775266|1701.1346775266|1701.1346775266|1701.1346775266|1701.1346775266|1701.1346775266|1701.1346775266|1701.1346775266|1701.1346775266|1701.1346775266|1701.1346775266|1701.1346775266|1701.1346775266|1701.1346775266|1701.1346775266|1701.1346775266|1701.1346775266|1701.1346775266|1701.1346775266|1701.1346775266|1701.1346775266|1701.1346775266|1701.1346775266|1701.1346775266|1701.1346775266|1701.1346775266|1701.1346775266|1701.1346775266|1701.1346775266|1701.1346775266|1701.1346775266|1296.6855024556|1296.6855024556|1296.6855024556|1296.6855024556|1296.6855024556|1296.6855024556|1296.6855024556|1296.6855024556|1296.6855024556|1296.6855024556|1296.6855024556|1296.6855024556|1296.6855024556|1296.6855024556|1296.6855024556|1296.6855024556|1296.6855024556|1296.6855024556|1296.6855024556|1296.6855024556|1296.6855024556|1296.6855024556|1296.6855024556|1296.6855024556|1296.6855024556|1296.6855024556|1296.6855024556|1296.6855024556|1296.6855024556|1296.6855024556|1296.6855024556|1296.6855024556|1296.6855024556|1296.6855024556|1296.6855024556|1296.6855024556|1296.6855024556|1296.6855024556|1296.6855024556|1296.6855024556|1296.6855024556|1296.6855024556|1296.6855024556|1296.6855024556|1296.6855024556|1296.6855024556|1296.6855024556|1296.6855024556|1296.6855024556|1188.8344418876|1188.8344418876|1188.8344418876|1188.8344418876|1188.8344418876|1188.8344418876|1188.8344418876|1188.8344418876|1188.8344418876|1188.8344418876|1188.8344418876|1188.8344418876|1188.8344418876|1188.8344418876|1188.8344418876|1188.8344418876|1188.8344418876|1188.8344418876|1188.8344418876|1188.8344418876|1188.8344418876|1188.8344418876|1188.8344418876|1188.8344418876|1188.8344418876|1188.8344418876|1188.8344418876|1188.8344418876|1188.8344418876|1188.8344418876|1188.8344418876|1188.8344418876|1188.8344418876|1188.8344418876|1188.8344418876|1188.8344418876|1188.8344418876|1188.8344418876|1188.8344418876|1188.8344418876|1361.6869881653|1361.6869881653|1361.6869881653|1361.6869881653|1361.6869881653|1361.6869881653|1361.6869881653|1361.6869881653|1361.6869881653|1361.6869881653|1361.6869881653|1361.6869881653|1361.6869881653|1361.6869881653|1361.6869881653|1361.6869881653|1361.6869881653|1361.6869881653|1361.6869881653|1361.6869881653|1361.6869881653|1361.6869881653|1361.6869881653|1361.6869881653|1361.6869881653|1361.6869881653|1361.6869881653|1361.6869881653|1361.6869881653|1361.6869881653|1361.6869881653|1361.6869881653|1361.6869881653|1361.6869881653|1361.6869881653|1361.6869881653|1361.6869881653|1361.6869881653|1361.6869881653|1361.6869881653|1361.6869881653|1361.6869881653|1361.6869881653|1361.6869881653|1361.6869881653|1361.6869881653|1361.6869881653|1361.6869881653|1361.6869881653|622.36883060332|622.36883060332|622.36883060332|622.36883060332
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE||1649.4387583518|1649.4387583518|1649.4387583518|1649.4387583518|1649.4387583518|1649.4387583518|1649.4387583518|1649.4387583518|1649.4387583518|1649.4387583518|1649.4387583518|1649.4387583518|1649.4387583518|1649.4387583518|1649.4387583518|1649.4387583518|1649.4387583518|1649.4387583518|1649.4387583518|1649.4387583518|1649.4387583518|1649.4387583518|1649.4387583518|1649.4387583518|1649.4387583518|1649.4387583518|1649.4387583518|1649.4387583518|1649.4387583518|1649.4387583518|1649.4387583518|1649.4387583518|1649.4387583518|1649.4387583518|1649.4387583518|1649.4387583518|1649.4387583518|1649.4387583518|1649.4387583518|1649.4387583518|1649.4387583518|1649.4387583518|1649.4387583518|1649.4387583518|1649.4387583518|1649.4387583518|1649.4387583518|1649.4387583518|1649.4387583518|1649.4387583518|1649.4387583518|1649.4387583518|1649.4387583518|1649.4387583518|1649.4387583518|1649.4387583518|1649.4387583518|1649.4387583518|1649.4387583518|1649.4387583518|1649.4387583518|1649.4387583518|1649.4387583518|1649.4387583518|1649.4387583518|1649.4387583518|1649.4387583518|1649.4387583518|1649.4387583518|1649.4387583518|1649.4387583518|1649.4387583518|1649.4387583518|1649.4387583518|1649.4387583518|1649.4387583518|1649.4387583518|1649.4387583518|1649.4387583518|1649.4387583518|1649.4387583518|1649.4387583518|1649.4387583518|1649.4387583518|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1365.3729219418|1014.4004947598|1014.4004947598|1014.4004947598|1014.4004947598|1014.4004947598|1014.4004947598|1014.4004947598|1014.4004947598|1014.4004947598|1014.4004947598|1014.4004947598|1014.4004947598|1014.4004947598|1014.4004947598|1014.4004947598|1014.4004947598|1014.4004947598|1014.4004947598|1014.4004947598|1014.4004947598|1014.4004947598|1014.4004947598|1014.4004947598|1014.4004947598|1014.4004947598|1014.4004947598|1014.4004947598|1014.4004947598|1014.4004947598|1014.4004947598|1014.4004947598|1014.4004947598|1014.4004947598
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE||1997.1126629215|1997.1126629215|1997.1126629215|1997.1126629215|1997.1126629215|1997.1126629215|1997.1126629215|1997.1126629215|1997.1126629215|1997.1126629215|1997.1126629215|1997.1126629215|1997.1126629215|1997.1126629215|1997.1126629215|1997.1126629215|1997.1126629215|1997.1126629215|1997.1126629215|1997.1126629215|1997.1126629215|1997.1126629215|1997.1126629215|1997.1126629215|1997.1126629215|1997.1126629215|1997.1126629215|1997.1126629215|1997.1126629215|1997.1126629215|1997.1126629215|1997.1126629215|1997.1126629215|1997.1126629215|1997.1126629215|1997.1126629215|1997.1126629215|1997.1126629215|1997.1126629215|1997.1126629215|1997.1126629215|1997.1126629215|1997.1126629215|1997.1126629215|1997.1126629215|1997.1126629215|1997.1126629215|1997.1126629215|1997.1126629215|1997.1126629215|1997.1126629215|1997.1126629215|1997.1126629215|1997.1126629215|1997.1126629215|1997.1126629215|1997.1126629215|1997.1126629215|1997.1126629215|1997.1126629215|1997.1126629215|1997.1126629215|1997.1126629215|1997.1126629215|1997.1126629215|1997.1126629215|1997.1126629215|1997.1126629215|1997.1126629215|1997.1126629215|1997.1126629215|1997.1126629215|1997.1126629215|1997.1126629215|1997.1126629215|1997.1126629215|1997.1126629215|1997.1126629215|1997.1126629215|1997.1126629215|1997.1126629215|1997.1126629215|1997.1126629215|1997.1126629215|1997.1126629215|1997.1126629215|1997.1126629215|1997.1126629215|1997.1126629215|1997.1126629215|1997.1126629215|1997.1126629215|1997.1126629215|1997.1126629215|1997.1126629215|1997.1126629215|1997.1126629215|1997.1126629215|1997.1126629215|1997.1126629215|1997.1126629215|1997.1126629215|1997.1126629215|1997.1126629215|1997.1126629215|1997.1126629215|1997.1126629215|1979.2793559246|1979.2793559246|1979.2793559246|1979.2793559246|1979.2793559246|1979.2793559246|1979.2793559246|1979.2793559246|1979.2793559246|1979.2793559246|1979.2793559246|1979.2793559246|1979.2793559246|1979.2793559246|1979.2793559246|1979.2793559246|1979.2793559246|1979.2793559246|1979.2793559246|1979.2793559246|1979.2793559246|1979.2793559246|1979.2793559246|1979.2793559246|1979.2793559246|1979.2793559246|1979.2793559246|1979.2793559246|1979.2793559246|1979.2793559246|1979.2793559246|1979.2793559246|1979.2793559246|1979.2793559246|1979.2793559246|1979.2793559246|1979.2793559246|1979.2793559246|1979.2793559246|1979.2793559246|1979.2793559246|1979.2793559246|1979.2793559246|1979.2793559246|1979.2793559246|1979.2793559246|1979.2793559246|1979.2793559246|1979.2793559246|1979.2793559246|1979.2793559246|1979.2793559246|1979.2793559246|1979.2793559246|1979.2793559246|1979.2793559246|1979.2793559246|1979.2793559246|1979.2793559246|1979.2793559246|1979.2793559246|1979.2793559246|1979.2793559246|1979.2793559246|1979.2793559246|1979.2793559246|1979.2793559246|1979.2793559246|1979.2793559246|1979.2793559246|1979.2793559246|1979.2793559246|1979.2793559246|1979.2793559246|1979.2793559246|1979.2793559246|1979.2793559246|1979.2793559246|1979.2793559246|1979.2793559246|1979.2793559246|1979.2793559246|1979.2793559246|1979.2793559246|1979.2793559246|1979.2793559246|1979.2793559246|1979.2793559246|1979.2793559246|1979.2793559246|1979.2793559246|1979.2793559246|1979.2793559246|1979.2793559246|1979.2793559246|1979.2793559246|1979.2793559246|1979.2793559246|1979.2793559246|1979.2793559246|1979.2793559246|1979.2793559246|1979.2793559246|1979.2793559246|1979.2793559246|1979.2793559246|1979.2793559246|1979.2793559246|1979.2793559246|1979.2793559246|1979.2793559246|1979.2793559246|1979.2793559246|1979.2793559246|1979.2793559246|2005.3692093381|2005.3692093381|2005.3692093381|2005.3692093381|2005.3692093381|2005.3692093381|2005.3692093381|2005.3692093381|2005.3692093381|2005.3692093381|2005.3692093381|2005.3692093381|2005.3692093381|2005.3692093381|2005.3692093381|2005.3692093381|2005.3692093381|2005.3692093381|2005.3692093381|2005.3692093381|2005.3692093381|2005.3692093381|2005.3692093381|2005.3692093381|2005.3692093381|2005.3692093381|2005.3692093381|2005.3692093381|2005.3692093381
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE||763.11963072386|763.11963072386|763.11963072386|763.11963072386|763.11963072386|763.11963072386|763.11963072386|763.11963072386|763.11963072386|763.11963072386|763.11963072386|763.11963072386|763.11963072386|763.11963072386|763.11963072386|763.11963072386|763.11963072386|763.11963072386|763.11963072386|763.11963072386|763.11963072386|763.11963072386|763.11963072386|763.11963072386|763.11963072386|763.11963072386|763.11963072386|763.11963072386|763.11963072386|763.11963072386|763.11963072386|763.11963072386|763.11963072386|763.11963072386|763.11963072386|763.11963072386|763.11963072386|763.11963072386|763.11963072386|763.11963072386|763.11963072386|763.11963072386|763.11963072386|763.11963072386|763.11963072386|763.11963072386|763.11963072386|763.11963072386|763.11963072386|763.11963072386|763.11963072386|763.11963072386|763.11963072386|763.11963072386|763.11963072386|975.93118490403|975.93118490403|975.93118490403|975.93118490403|975.93118490403|975.93118490403|975.93118490403|975.93118490403|975.93118490403|975.93118490403|975.93118490403|975.93118490403|975.93118490403|975.93118490403|975.93118490403|975.93118490403|975.93118490403|975.93118490403|975.93118490403|975.93118490403|975.93118490403|975.93118490403|975.93118490403|975.93118490403|975.93118490403|975.93118490403|975.93118490403|975.93118490403|975.93118490403|975.93118490403|975.93118490403|975.93118490403|975.93118490403|975.93118490403|975.93118490403|975.93118490403|975.93118490403|975.93118490403|975.93118490403|975.93118490403|975.93118490403|975.93118490403|975.93118490403|975.93118490403|975.93118490403|975.93118490403|975.93118490403|975.93118490403|975.93118490403|975.93118490403|975.93118490403|975.93118490403|975.93118490403|975.93118490403|975.93118490403|975.93118490403|975.93118490403|975.93118490403|975.93118490403|975.93118490403|975.93118490403|975.93118490403|975.93118490403|975.93118490403|975.93118490403|975.93118490403|975.93118490403|975.93118490403|975.93118490403|975.93118490403|975.93118490403|975.93118490403|975.93118490403|975.93118490403|975.93118490403|975.93118490403|975.93118490403|975.93118490403|975.93118490403|975.93118490403|975.93118490403|975.93118490403|975.93118490403|975.93118490403|975.93118490403|975.93118490403|975.93118490403|1065.7179196331|1065.7179196331|1065.7179196331|1065.7179196331|1065.7179196331|1065.7179196331|1065.7179196331|1065.7179196331|1065.7179196331|1065.7179196331|1065.7179196331|1065.7179196331|1065.7179196331|1065.7179196331|1065.7179196331|1065.7179196331|1065.7179196331|1065.7179196331|1065.7179196331|1065.7179196331|1065.7179196331|1065.7179196331|1065.7179196331|1065.7179196331|1065.7179196331|1065.7179196331|1065.7179196331|1065.7179196331|1065.7179196331|1065.7179196331|1065.7179196331|1065.7179196331|1065.7179196331|1065.7179196331|1065.7179196331|1065.7179196331|1065.7179196331|1065.7179196331|1065.7179196331|865.95859169981|865.95859169981|865.95859169981|865.95859169981|865.95859169981|865.95859169981|865.95859169981|865.95859169981|865.95859169981|865.95859169981|865.95859169981|865.95859169981|865.95859169981|865.95859169981|865.95859169981|865.95859169981|865.95859169981|865.95859169981|865.95859169981|865.95859169981|865.95859169981|865.95859169981|865.95859169981|865.95859169981|865.95859169981|865.95859169981|865.95859169981|865.95859169981|865.95859169981|865.95859169981|865.95859169981|865.95859169981|865.95859169981|865.95859169981|865.95859169981|865.95859169981|865.95859169981|865.95859169981|865.95859169981|865.95859169981|865.95859169981|865.95859169981|865.95859169981|865.95859169981|865.95859169981|865.95859169981|865.95859169981|865.95859169981|865.95859169981|865.95859169981|865.95859169981|865.95859169981|865.95859169981|865.95859169981|865.95859169981|865.95859169981|865.95859169981|865.95859169981|865.95859169981|865.95859169981|865.95859169981|865.95859169981|865.95859169981|865.95859169981|865.95859169981|865.95859169981|865.95859169981|865.95859169981|865.95859169981|865.95859169981
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE||1866.5665464938|1866.5665464938|1866.5665464938|1866.5665464938|1866.5665464938|1866.5665464938|1866.5665464938|1866.5665464938|1866.5665464938|1866.5665464938|1866.5665464938|1866.5665464938|1866.5665464938|1866.5665464938|1866.5665464938|1866.5665464938|1866.5665464938|1866.5665464938|1866.5665464938|1866.5665464938|1866.5665464938|1866.5665464938|1866.5665464938|1866.5665464938|1866.5665464938|1866.5665464938|1866.5665464938|1866.5665464938|1866.5665464938|1866.5665464938|1866.5665464938|1866.5665464938|1866.5665464938|1866.5665464938|1866.5665464938|1866.5665464938|1866.5665464938|1866.5665464938|1866.5665464938|1866.5665464938|1866.5665464938|1866.5665464938|1866.5665464938|1866.5665464938|1866.5665464938|1866.5665464938|1866.5665464938|1866.5665464938|1866.5665464938|1866.5665464938|1866.5665464938|1866.5665464938|1866.5665464938|1866.5665464938|1866.5665464938|1866.5665464938|1866.5665464938|1866.5665464938|1866.5665464938|1866.5665464938|1866.5665464938|1866.5665464938|1866.5665464938|1866.5665464938|1866.5665464938|1866.5665464938|1866.5665464938|1866.5665464938|1866.5665464938|1866.5665464938|1866.5665464938|1866.5665464938|1866.5665464938|1866.5665464938|1866.5665464938|1866.5665464938|1866.5665464938|1866.5665464938|1866.5665464938|1866.5665464938|1866.5665464938|1866.5665464938|1866.5665464938|1866.5665464938|1563.1314662628|1563.1314662628|1563.1314662628|1563.1314662628|1563.1314662628|1563.1314662628|1563.1314662628|1563.1314662628|1563.1314662628|1563.1314662628|1563.1314662628|1563.1314662628|1563.1314662628|1563.1314662628|1563.1314662628|1563.1314662628|1563.1314662628|1563.1314662628|1563.1314662628|1563.1314662628|1563.1314662628|1563.1314662628|1563.1314662628|1563.1314662628|1563.1314662628|1563.1314662628|1563.1314662628|1563.1314662628|1563.1314662628|1563.1314662628|1563.1314662628|1563.1314662628|1563.1314662628|1563.1314662628|1563.1314662628|1563.1314662628|1563.1314662628|1563.1314662628|1563.1314662628|1563.1314662628|1563.1314662628|1563.1314662628|1563.1314662628|1563.1314662628|1563.1314662628|1563.1314662628|1563.1314662628|1563.1314662628|1563.1314662628|1563.1314662628|1563.1314662628|1563.1314662628|1563.1314662628|1563.1314662628|1563.1314662628|1563.1314662628|1563.1314662628|1563.1314662628|1563.1314662628|1563.1314662628|1563.1314662628|1563.1314662628|1563.1314662628|1563.1314662628|1563.1314662628|1563.1314662628|1563.1314662628|1563.1314662628|1563.1314662628|1563.1314662628|1563.1314662628|1563.1314662628|1563.1314662628|1563.1314662628|1563.1314662628|1563.1314662628|1563.1314662628|1563.1314662628|1563.1314662628|1563.1314662628|1563.1314662628|1563.1314662628|1563.1314662628|1563.1314662628|1563.1314662628|1750.2507768118|1750.2507768118|1750.2507768118|1750.2507768118|1750.2507768118|1750.2507768118|1750.2507768118|1750.2507768118|1750.2507768118|1750.2507768118|1750.2507768118|1750.2507768118|1750.2507768118|1750.2507768118|1750.2507768118|1750.2507768118|1750.2507768118|1750.2507768118|1750.2507768118|1750.2507768118|1750.2507768118|1750.2507768118|1750.2507768118|1750.2507768118|1750.2507768118|1750.2507768118|1750.2507768118|1750.2507768118|1750.2507768118|1750.2507768118|1750.2507768118|1750.2507768118|1750.2507768118|1750.2507768118|1750.2507768118|1750.2507768118|1750.2507768118|1750.2507768118|1750.2507768118|1750.2507768118|1750.2507768118|1750.2507768118|1750.2507768118|1750.2507768118|1750.2507768118|1750.2507768118|1750.2507768118|1750.2507768118|1750.2507768118|1750.2507768118|1750.2507768118|1750.2507768118|1750.2507768118|1750.2507768118|1750.2507768118|1750.2507768118|1750.2507768118|1750.2507768118|1750.2507768118|1750.2507768118|1750.2507768118|1750.2507768118|1750.2507768118|1750.2507768118|1750.2507768118|1750.2507768118|1750.2507768118|1750.2507768118|1750.2507768118|1750.2507768118|1750.2507768118|1750.2507768118|1750.2507768118|1750.2507768118|1750.2507768118|1750.2507768118|1750.2507768118|1750.2507768118|1750.2507768118|1750.2507768118|1750.2507768118|1750.2507768118
00198|241|/equities/citigroup|SnP500/R1000VALUE||4733.6571060335|4733.6571060335|4733.6571060335|4733.6571060335|4733.6571060335|4733.6571060335|4733.6571060335|4733.6571060335|4733.6571060335|4733.6571060335|4733.6571060335|4733.6571060335|4733.6571060335|4733.6571060335|4733.6571060335|4733.6571060335|4733.6571060335|4733.6571060335|4733.6571060335|4733.6571060335|4733.6571060335|4733.6571060335|4733.6571060335|4733.6571060335|4733.6571060335|4733.6571060335|4733.6571060335|4733.6571060335|4733.6571060335|4733.6571060335|4733.6571060335|4733.6571060335|4733.6571060335|4733.6571060335|4733.6571060335|4733.6571060335|4733.6571060335|4733.6571060335|4733.6571060335|4733.6571060335|4733.6571060335|4733.6571060335|4733.6571060335|4733.6571060335|4733.6571060335|4733.6571060335|4733.6571060335|4733.6571060335|4733.6571060335|4733.6571060335|4733.6571060335|4733.6571060335|4733.6571060335|4733.6571060335|4733.6571060335|4733.6571060335|4733.6571060335|4733.6571060335|4733.6571060335|4733.6571060335|4733.6571060335|4733.6571060335|4733.6571060335|4733.6571060335|4733.6571060335|4733.6571060335|4733.6571060335|4733.6571060335|4733.6571060335|4733.6571060335|4733.6571060335|4733.6571060335|4733.6571060335|4733.6571060335|4733.6571060335|4733.6571060335|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128|3075.6007446128
00199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE||179.63696450315|179.63696450315|179.63696450315|179.63696450315|179.63696450315|179.63696450315|179.63696450315|179.63696450315|179.63696450315|179.63696450315|179.63696450315|179.63696450315|179.63696450315|179.63696450315|179.63696450315|179.63696450315|179.63696450315|179.63696450315|179.63696450315|179.63696450315|179.63696450315|179.63696450315|179.63696450315|148.68394155105|148.68394155105|148.68394155105|148.68394155105|148.68394155105|148.68394155105|148.68394155105|148.68394155105|148.68394155105|148.68394155105|148.68394155105|148.68394155105|148.68394155105|148.68394155105|148.68394155105|148.68394155105|148.68394155105|148.68394155105|148.68394155105|148.68394155105|148.68394155105|148.68394155105|148.68394155105|148.68394155105|148.68394155105|148.68394155105|148.68394155105|148.68394155105|148.68394155105|148.68394155105|148.68394155105|148.68394155105|148.68394155105|148.68394155105|148.68394155105|148.68394155105|148.68394155105|148.68394155105|148.68394155105|148.68394155105|148.68394155105|148.68394155105|148.68394155105|148.68394155105|148.68394155105|148.68394155105|148.68394155105|148.68394155105|148.68394155105|148.68394155105|148.68394155105|148.68394155105|110.0335550161|110.0335550161|110.0335550161|110.0335550161|110.0335550161|110.0335550161|110.0335550161|110.0335550161|110.0335550161|110.0335550161|110.0335550161|110.0335550161|110.0335550161|110.0335550161|110.0335550161|110.0335550161|110.0335550161|110.0335550161|110.0335550161|110.0335550161|110.0335550161|110.0335550161|110.0335550161|110.0335550161|110.0335550161|110.0335550161|110.0335550161|110.0335550161|110.0335550161|110.0335550161|110.0335550161|110.0335550161|110.0335550161|110.0335550161|110.0335550161|110.0335550161|110.0335550161|110.0335550161|110.0335550161|110.0335550161|110.0335550161|110.0335550161|110.0335550161|110.0335550161|110.0335550161|110.0335550161|110.0335550161|110.0335550161|110.0335550161|110.0335550161|110.0335550161|110.0335550161|110.0335550161|110.0335550161|110.0335550161|110.0335550161|110.0335550161|110.0335550161|110.0335550161|110.0335550161|110.0335550161|110.0335550161|110.0335550161|110.0335550161|110.0335550161|110.0335550161|110.0335550161|110.0335550161|110.0335550161|110.0335550161|110.0335550161|110.0335550161|110.0335550161|110.0335550161|110.0335550161|110.0335550161|110.0335550161|110.0335550161|110.0335550161|110.0335550161|110.0335550161|110.0335550161|110.0335550161|110.0335550161|110.0335550161|110.0335550161|110.0335550161|110.0335550161|110.0335550161|110.0335550161|110.0335550161|110.0335550161|110.0335550161|110.0335550161|110.0335550161|110.0335550161|110.0335550161|110.0335550161|110.0335550161|110.0335550161|110.0335550161|110.0335550161|110.0335550161|110.0335550161|110.0335550161|133.89986737746|133.89986737746|133.89986737746|133.89986737746|133.89986737746|133.89986737746|133.89986737746|133.89986737746|133.89986737746|133.89986737746|133.89986737746|133.89986737746|133.89986737746|133.89986737746|133.89986737746|133.89986737746|133.89986737746|133.89986737746|133.89986737746|133.89986737746|133.89986737746|133.89986737746|133.89986737746|133.89986737746|133.89986737746|133.89986737746|133.89986737746|133.89986737746|133.89986737746|133.89986737746|133.89986737746|133.89986737746|133.89986737746|133.89986737746|133.89986737746|133.89986737746|133.89986737746|133.89986737746|133.89986737746|133.89986737746|133.89986737746|133.89986737746|133.89986737746|133.89986737746|133.89986737746|133.89986737746|133.89986737746|133.89986737746|133.89986737746|88.63021332|88.63021332|88.63021332|88.63021332|88.63021332|88.63021332|88.63021332|88.63021332|88.63021332|88.63021332|88.63021332|88.63021332|88.63021332|88.63021332|88.63021332|88.63021332|88.63021332|88.63021332|88.63021332|88.63021332|88.63021332|88.63021332
00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1523.5310381369|1523.5310381369|1523.5310381369|1523.5310381369|1523.5310381369|1523.5310381369|1523.5310381369|1523.5310381369|1523.5310381369|1523.5310381369|1523.5310381369|1523.5310381369|1523.5310381369|1523.5310381369|1523.5310381369|1523.5310381369|1523.5310381369|1523.5310381369|1523.5310381369|1523.5310381369|1523.5310381369|1523.5310381369|1523.5310381369|1523.5310381369|1523.5310381369|1523.5310381369|1523.5310381369|1523.5310381369|1523.5310381369|1523.5310381369|1523.5310381369|1523.5310381369|1523.5310381369|1523.5310381369|1523.5310381369|1523.5310381369|1523.5310381369|1523.5310381369|1523.5310381369|1523.5310381369|1523.5310381369|1523.5310381369|1523.5310381369|1523.5310381369|1523.5310381369|1523.5310381369|1523.5310381369|1523.5310381369|1523.5310381369
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE||577.64455575286|577.64455575286|577.64455575286|577.64455575286|577.64455575286|577.64455575286|577.64455575286|577.64455575286|577.64455575286|577.64455575286|577.64455575286|577.64455575286|577.64455575286|577.64455575286|577.64455575286|577.64455575286|577.64455575286|577.64455575286|577.64455575286|577.64455575286|577.64455575286|577.64455575286|617.53087496698|617.53087496698|617.53087496698|617.53087496698|617.53087496698|617.53087496698|617.53087496698|617.53087496698|617.53087496698|617.53087496698|617.53087496698|617.53087496698|617.53087496698|617.53087496698|617.53087496698|617.53087496698|617.53087496698|617.53087496698|617.53087496698|617.53087496698|617.53087496698|617.53087496698|617.53087496698|617.53087496698|617.53087496698|617.53087496698|617.53087496698|617.53087496698|617.53087496698|617.53087496698|617.53087496698|617.53087496698|617.53087496698|617.53087496698|617.53087496698|617.53087496698|617.53087496698|617.53087496698|617.53087496698|617.53087496698|617.53087496698|617.53087496698|617.53087496698|617.53087496698|617.53087496698|617.53087496698|617.53087496698|617.53087496698|617.53087496698|617.53087496698|617.53087496698|617.53087496698|617.53087496698|617.53087496698|617.53087496698|617.53087496698|617.53087496698|617.53087496698|619.56925782522|619.56925782522|619.56925782522|619.56925782522|619.56925782522|619.56925782522|619.56925782522|619.56925782522|619.56925782522|619.56925782522|619.56925782522|619.56925782522|619.56925782522|619.56925782522|619.56925782522|619.56925782522|619.56925782522|619.56925782522|619.56925782522|619.56925782522|619.56925782522|619.56925782522|619.56925782522|619.56925782522|619.56925782522|619.56925782522|619.56925782522|619.56925782522|619.56925782522|619.56925782522|619.56925782522|619.56925782522|619.56925782522|619.56925782522|619.56925782522|619.56925782522|619.56925782522|619.56925782522|619.56925782522|619.56925782522|619.56925782522|619.56925782522|619.56925782522|619.56925782522|619.56925782522|619.56925782522|619.56925782522|619.56925782522|619.56925782522|619.56925782522|619.56925782522|619.56925782522|619.56925782522|619.56925782522|619.56925782522|619.56925782522|619.56925782522|619.56925782522|619.56925782522|619.56925782522|619.56925782522|619.56925782522|619.56925782522|619.56925782522|619.56925782522|619.56925782522|619.56925782522|619.56925782522|619.56925782522|619.56925782522|619.56925782522|619.56925782522|619.56925782522|655.88564604684|655.88564604684|655.88564604684|655.88564604684|655.88564604684|655.88564604684|655.88564604684|655.88564604684|655.88564604684|655.88564604684|655.88564604684|655.88564604684|655.88564604684|655.88564604684|655.88564604684|655.88564604684|655.88564604684|655.88564604684|655.88564604684|655.88564604684|655.88564604684|655.88564604684|655.88564604684|655.88564604684|655.88564604684|655.88564604684|655.88564604684|655.88564604684|655.88564604684|655.88564604684|655.88564604684|655.88564604684|655.88564604684|655.88564604684|655.88564604684|655.88564604684|655.88564604684|655.88564604684|655.88564604684|655.88564604684|655.88564604684|655.88564604684|655.88564604684|655.88564604684|655.88564604684|655.88564604684|655.88564604684|655.88564604684|655.88564604684|655.88564604684|655.88564604684|655.88564604684|655.88564604684|655.88564604684|655.88564604684|655.88564604684|655.88564604684|655.88564604684|655.88564604684|655.88564604684|655.88564604684|655.88564604684|655.88564604684|655.88564604684|655.88564604684|655.88564604684|655.88564604684|655.88564604684|655.88564604684|655.88564604684|655.88564604684|655.88564604684|655.88564604684|655.88564604684|655.88564604684|655.88564604684|655.88564604684|655.88564604684|655.88564604684|655.88564604684|655.88564604684|655.88564604684|655.88564604684|655.88564604684|655.88564604684|655.88564604684|655.88564604684|655.88564604684|655.88564604684|655.88564604684|655.88564604684|655.88564604684|655.88564604684|655.88564604684|655.88564604684|655.88564604684|655.88564604684|655.88564604684
00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE||1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1070.1068005303|1062.5837078786|1062.5837078786|1062.5837078786|1062.5837078786|1062.5837078786|1062.5837078786|1062.5837078786|1062.5837078786|1062.5837078786|1062.5837078786|1062.5837078786|1062.5837078786|1062.5837078786|1062.5837078786|1062.5837078786|1062.5837078786|1062.5837078786|1062.5837078786|1062.5837078786|1062.5837078786|1062.5837078786|1062.5837078786|1062.5837078786|1062.5837078786|1062.5837078786|1062.5837078786|1062.5837078786
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE||474.84444398499|474.84444398499|474.84444398499|474.84444398499|474.84444398499|474.84444398499|474.84444398499|474.84444398499|474.84444398499|474.84444398499|474.84444398499|474.84444398499|474.84444398499|474.84444398499|474.84444398499|474.84444398499|474.84444398499|474.84444398499|474.84444398499|474.84444398499|474.84444398499|474.84444398499|474.84444398499|474.84444398499|474.84444398499|474.84444398499|474.84444398499|474.84444398499|474.84444398499|474.84444398499|474.84444398499|474.84444398499|474.84444398499|474.84444398499|474.84444398499|474.84444398499|474.84444398499|474.84444398499|474.84444398499|474.84444398499|474.84444398499|474.84444398499|474.84444398499|474.84444398499|474.84444398499|474.84444398499|474.84444398499|474.84444398499|474.84444398499|474.84444398499|474.84444398499|474.84444398499|474.84444398499|474.84444398499|474.84444398499|474.84444398499|474.84444398499|474.84444398499|474.84444398499|474.84444398499|474.84444398499|474.84444398499|474.84444398499|474.84444398499|474.84444398499|474.84444398499|474.84444398499|474.84444398499|474.84444398499|474.84444398499|474.84444398499|474.84444398499|474.84444398499|474.84444398499|474.84444398499|474.84444398499|474.84444398499|474.84444398499|474.84444398499|474.84444398499|474.84444398499|474.84444398499|474.84444398499|474.84444398499|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|432.89674900628|441.56015933238|441.56015933238|441.56015933238|441.56015933238|441.56015933238|441.56015933238|441.56015933238|441.56015933238|441.56015933238|441.56015933238|441.56015933238|441.56015933238|441.56015933238|441.56015933238|441.56015933238|441.56015933238|441.56015933238|441.56015933238|441.56015933238|441.56015933238|441.56015933238|441.56015933238|441.56015933238|441.56015933238|441.56015933238|441.56015933238|441.56015933238|441.56015933238|441.56015933238|441.56015933238|441.56015933238|441.56015933238|441.56015933238
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE||465.13189326795|465.13189326795|465.13189326795|465.13189326795|465.13189326795|465.13189326795|465.13189326795|465.13189326795|465.13189326795|465.13189326795|465.13189326795|465.13189326795|465.13189326795|465.13189326795|465.13189326795|465.13189326795|465.13189326795|465.13189326795|465.13189326795|465.13189326795|465.13189326795|465.13189326795|465.13189326795|465.13189326795|465.13189326795|465.13189326795|465.13189326795|465.13189326795|465.13189326795|465.13189326795|465.13189326795|465.13189326795|465.13189326795|465.13189326795|465.13189326795|465.13189326795|465.13189326795|465.13189326795|465.13189326795|465.13189326795|465.13189326795|465.13189326795|465.13189326795|465.13189326795|465.13189326795|465.13189326795|465.13189326795|465.13189326795|465.13189326795|465.13189326795|465.13189326795|465.13189326795|465.13189326795|465.13189326795|465.13189326795|538.82106166067|538.82106166067|538.82106166067|538.82106166067|538.82106166067|538.82106166067|538.82106166067|538.82106166067|538.82106166067|538.82106166067|538.82106166067|538.82106166067|538.82106166067|538.82106166067|538.82106166067|538.82106166067|538.82106166067|538.82106166067|538.82106166067|538.82106166067|538.82106166067|538.82106166067|538.82106166067|538.82106166067|538.82106166067|538.82106166067|538.82106166067|538.82106166067|538.82106166067|538.82106166067|538.82106166067|538.82106166067|538.82106166067|538.82106166067|538.82106166067|538.82106166067|538.82106166067|538.82106166067|538.82106166067|538.82106166067|430.63998981839|430.63998981839|430.63998981839|430.63998981839|430.63998981839|430.63998981839|430.63998981839|430.63998981839|430.63998981839|430.63998981839|430.63998981839|430.63998981839|430.63998981839|430.63998981839|430.63998981839|430.63998981839|430.63998981839|430.63998981839|430.63998981839|430.63998981839|430.63998981839|430.63998981839|430.63998981839|430.63998981839|430.63998981839|430.63998981839|430.63998981839|430.63998981839|430.63998981839|430.63998981839|430.63998981839|430.63998981839|430.63998981839|430.63998981839|430.63998981839|430.63998981839|430.63998981839|430.63998981839|430.63998981839|430.63998981839|430.63998981839|430.63998981839|430.63998981839|430.63998981839|430.63998981839|430.63998981839|430.63998981839|430.63998981839|430.63998981839|430.63998981839|430.63998981839|430.63998981839|430.63998981839|430.63998981839|430.63998981839|430.63998981839|430.63998981839|430.63998981839|474.30968226448|474.30968226448|474.30968226448|474.30968226448|474.30968226448|474.30968226448|474.30968226448|474.30968226448|474.30968226448|474.30968226448|474.30968226448|474.30968226448|474.30968226448|474.30968226448|474.30968226448|474.30968226448|474.30968226448|474.30968226448|474.30968226448|474.30968226448|474.30968226448|474.30968226448|474.30968226448|474.30968226448|474.30968226448|474.30968226448|474.30968226448|474.30968226448|474.30968226448|474.30968226448|474.30968226448|474.30968226448|474.30968226448|474.30968226448|474.30968226448|474.30968226448|474.30968226448|474.30968226448|474.30968226448|474.30968226448|474.30968226448|474.30968226448|474.30968226448|474.30968226448|474.30968226448|474.30968226448|474.30968226448|474.30968226448|474.30968226448|474.30968226448|562.21810519236|562.21810519236|562.21810519236|562.21810519236|562.21810519236|562.21810519236|562.21810519236|562.21810519236|562.21810519236|562.21810519236|562.21810519236|562.21810519236|562.21810519236|562.21810519236|562.21810519236|562.21810519236|562.21810519236|562.21810519236|562.21810519236|562.21810519236|562.21810519236|562.21810519236|562.21810519236|562.21810519236|562.21810519236|562.21810519236|562.21810519236|562.21810519236|562.21810519236|628.59806036713|628.59806036713|628.59806036713|628.59806036713|628.59806036713|628.59806036713|628.59806036713|628.59806036713|628.59806036713|628.59806036713|628.59806036713|628.59806036713|628.59806036713|628.59806036713|628.59806036713|628.59806036713|628.59806036713|628.59806036713|628.59806036713
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE||||||||||||||||||||||||||||||3131.234786022|3131.234786022|3131.234786022|3131.234786022|3131.234786022|3131.234786022|3131.234786022|3131.234786022|3131.234786022|3131.234786022|3131.234786022|3131.234786022|3131.234786022|3131.234786022|3131.234786022|3131.234786022|3131.234786022|3131.234786022|3131.234786022|3131.234786022|3131.234786022|3131.234786022|3131.234786022|3131.234786022|3131.234786022|3131.234786022|3131.234786022|3131.234786022|3131.234786022|3131.234786022|3131.234786022|3131.234786022|3131.234786022|3131.234786022|3131.234786022|3131.234786022|3131.234786022|3131.234786022|3131.234786022|3131.234786022|3131.234786022|3131.234786022|3131.234786022|3131.234786022|3131.234786022|3131.234786022|3131.234786022|3131.234786022|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|2761.3760745912|1653.4394008618|1653.4394008618|1653.4394008618|1653.4394008618|1653.4394008618|1653.4394008618|1653.4394008618|1653.4394008618|1653.4394008618|1653.4394008618|1653.4394008618|1653.4394008618|1653.4394008618|1653.4394008618|1653.4394008618|1653.4394008618|1653.4394008618|1653.4394008618|1653.4394008618|1653.4394008618|1653.4394008618|1653.4394008618|1653.4394008618|1653.4394008618|1653.4394008618
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE||222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|222.69346204417|259.75838616623|259.75838616623|259.75838616623|259.75838616623|259.75838616623|259.75838616623|259.75838616623|259.75838616623|259.75838616623|259.75838616623|259.75838616623|259.75838616623|259.75838616623|259.75838616623|259.75838616623|259.75838616623|259.75838616623|259.75838616623|259.75838616623
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE||75.878281298902|75.878281298902|75.878281298902|75.878281298902|75.878281298902|75.878281298902|75.878281298902|75.878281298902|75.878281298902|75.878281298902|75.878281298902|75.878281298902|75.878281298902|75.878281298902|75.878281298902|75.878281298902|75.878281298902|75.878281298902|75.878281298902|75.878281298902|75.878281298902|75.878281298902|75.878281298902|75.878281298902|75.878281298902|75.878281298902|75.878281298902|75.878281298902|75.878281298902|75.878281298902|75.878281298902|75.878281298902|75.878281298902|75.878281298902|75.878281298902|75.878281298902|75.878281298902|75.878281298902|75.878281298902|75.878281298902|75.878281298902|75.878281298902|75.878281298902|75.878281298902|75.878281298902|75.878281298902|75.878281298902|75.878281298902|75.878281298902|75.878281298902|75.878281298902|75.878281298902|75.878281298902|75.878281298902|75.878281298902|75.878281298902|75.878281298902|75.878281298902|75.878281298902|75.878281298902|75.878281298902|75.878281298902|75.878281298902|75.878281298902|75.878281298902|75.878281298902|75.878281298902|75.878281298902|75.878281298902|75.878281298902|75.878281298902|75.878281298902|75.878281298902|75.878281298902|75.878281298902|75.878281298902|75.878281298902|75.878281298902|75.878281298902|75.878281298902|75.878281298902|75.878281298902|75.878281298902|75.878281298902|75.878281298902|75.878281298902|75.878281298902|75.878281298902|75.878281298902|75.878281298902|75.878281298902|75.878281298902|75.878281298902|75.878281298902|75.878281298902|75.878281298902|75.878281298902|75.878281298902|75.878281298902|75.878281298902|75.878281298902|75.878281298902|75.878281298902|75.878281298902|75.878281298902|75.878281298902|75.878281298902|75.878281298902|75.878281298902|75.878281298902|75.878281298902|75.878281298902|75.878281298902|75.878281298902|75.878281298902|81.107266788774|81.107266788774|81.107266788774|81.107266788774|81.107266788774|81.107266788774|81.107266788774|81.107266788774|81.107266788774|81.107266788774|81.107266788774|81.107266788774|81.107266788774|81.107266788774|81.107266788774|81.107266788774|81.107266788774|81.107266788774|81.107266788774|81.107266788774|81.107266788774|81.107266788774|81.107266788774|81.107266788774|81.107266788774|81.107266788774|81.107266788774|81.107266788774|81.107266788774|81.107266788774|81.107266788774|81.107266788774|81.107266788774|81.107266788774|81.107266788774|81.107266788774|81.107266788774|81.107266788774|81.107266788774|81.107266788774|81.107266788774|81.107266788774|81.107266788774|81.107266788774|81.107266788774|81.107266788774|81.107266788774|81.107266788774|81.107266788774|81.107266788774|81.107266788774|81.107266788774|81.107266788774|81.107266788774|81.107266788774|81.107266788774|81.107266788774|81.107266788774|81.107266788774|81.107266788774|81.107266788774|81.107266788774|81.107266788774|81.107266788774|97.210123795499|97.210123795499|97.210123795499|97.210123795499|97.210123795499|97.210123795499|97.210123795499|97.210123795499|97.210123795499|97.210123795499|97.210123795499|97.210123795499|97.210123795499|97.210123795499|97.210123795499|97.210123795499|97.210123795499|97.210123795499|97.210123795499|97.210123795499|97.210123795499|97.210123795499|97.210123795499|97.210123795499|97.210123795499|97.210123795499|97.210123795499|97.210123795499|97.210123795499|97.210123795499|97.210123795499|97.210123795499|97.210123795499|97.210123795499|97.210123795499|97.210123795499|97.210123795499|97.210123795499|97.210123795499|97.210123795499|97.210123795499|97.210123795499|97.210123795499|97.210123795499|97.210123795499|97.210123795499|97.210123795499|97.210123795499|97.210123795499|97.210123795499|97.210123795499|97.210123795499|97.210123795499|97.210123795499|97.210123795499|97.210123795499|97.210123795499|97.210123795499|97.210123795499|97.210123795499|97.210123795499|97.210123795499|97.210123795499|97.210123795499|97.210123795499|97.210123795499|97.210123795499|97.210123795499|97.210123795499|97.210123795499|97.210123795499|97.210123795499
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE||494.15551476569|494.15551476569|494.15551476569|494.15551476569|494.15551476569|494.15551476569|494.15551476569|494.15551476569|494.15551476569|494.15551476569|494.15551476569|494.15551476569|494.15551476569|494.15551476569|494.15551476569|494.15551476569|494.15551476569|494.15551476569|494.15551476569|494.15551476569|494.15551476569|494.15551476569|494.15551476569|494.15551476569|494.15551476569|494.15551476569|494.15551476569|494.15551476569|494.15551476569|494.15551476569|494.15551476569|494.15551476569|494.15551476569|494.15551476569|494.15551476569|494.15551476569|494.15551476569|494.15551476569|494.15551476569|494.15551476569|494.15551476569|494.15551476569|494.15551476569|494.15551476569|494.15551476569|494.15551476569|494.15551476569|494.15551476569|494.15551476569|499.51026480439|499.51026480439|499.51026480439|499.51026480439|499.51026480439|499.51026480439|499.51026480439|499.51026480439|499.51026480439|499.51026480439|499.51026480439|499.51026480439|499.51026480439|499.51026480439|499.51026480439|499.51026480439|499.51026480439|499.51026480439|499.51026480439|499.51026480439|499.51026480439|499.51026480439|499.51026480439|499.51026480439|499.51026480439|499.51026480439|499.51026480439|499.51026480439|499.51026480439|499.51026480439|499.51026480439|499.51026480439|499.51026480439|499.51026480439|499.51026480439|499.51026480439|499.51026480439|499.51026480439|499.51026480439|499.51026480439|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|504.62208654105|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618|445.26787835618
00209|8034|/equities/constellation-a|SnP500/R1000VALUE||295.87251290956|295.87251290956|295.87251290956|295.87251290956|295.87251290956|295.87251290956|345.70603833564|345.70603833564|345.70603833564|345.70603833564|345.70603833564|345.70603833564|345.70603833564|345.70603833564|345.70603833564|345.70603833564|345.70603833564|345.70603833564|345.70603833564|345.70603833564|345.70603833564|345.70603833564|345.70603833564|345.70603833564|345.70603833564|345.70603833564|345.70603833564|345.70603833564|345.70603833564|345.70603833564|345.70603833564|345.70603833564|345.70603833564|345.70603833564|345.70603833564|345.70603833564|345.70603833564|345.70603833564|345.70603833564|345.70603833564|345.70603833564|345.70603833564|345.70603833564|345.70603833564|345.70603833564|345.70603833564|345.70603833564|345.70603833564|345.70603833564|345.70603833564|345.70603833564|345.70603833564|345.70603833564|345.70603833564|345.70603833564|345.70603833564|345.70603833564|345.70603833564|345.70603833564|345.70603833564|345.70603833564|345.70603833564|345.70603833564|345.70603833564|345.70603833564|345.70603833564|345.70603833564|345.70603833564|345.70603833564|345.70603833564|345.70603833564|345.70603833564|345.70603833564|345.70603833564|345.70603833564|345.70603833564|345.70603833564|345.70603833564|345.70603833564|345.70603833564|345.70603833564|345.70603833564|345.70603833564|345.70603833564|345.70603833564|345.70603833564|345.70603833564|345.70603833564|345.70603833564|345.70603833564|345.70603833564|345.70603833564|345.70603833564|345.70603833564|345.70603833564|345.70603833564|345.70603833564|345.70603833564|345.70603833564|345.70603833564|345.70603833564|345.70603833564|345.70603833564|345.70603833564|345.70603833564|345.70603833564|345.70603833564|345.70603833564|345.70603833564|365.98140835871|365.98140835871|365.98140835871|365.98140835871|365.98140835871|365.98140835871|365.98140835871|365.98140835871|365.98140835871|365.98140835871|365.98140835871|365.98140835871|365.98140835871|365.98140835871|365.98140835871|365.98140835871|365.98140835871|365.98140835871|365.98140835871|365.98140835871|365.98140835871|365.98140835871|365.98140835871|365.98140835871|365.98140835871|365.98140835871|365.98140835871|365.98140835871|365.98140835871|365.98140835871|365.98140835871|365.98140835871|365.98140835871|365.98140835871|365.98140835871|365.98140835871|365.98140835871|365.98140835871|365.98140835871|365.98140835871|365.98140835871|379.60938529065|379.60938529065|379.60938529065|379.60938529065|379.60938529065|379.60938529065|379.60938529065|379.60938529065|379.60938529065|379.60938529065|379.60938529065|379.60938529065|379.60938529065|379.60938529065|379.60938529065|379.60938529065|379.60938529065|379.60938529065|379.60938529065|379.60938529065|379.60938529065|379.60938529065|379.60938529065|379.60938529065|379.60938529065|379.60938529065|379.60938529065|379.60938529065|379.60938529065|379.60938529065|379.60938529065|379.60938529065|379.60938529065|379.60938529065|379.60938529065|379.60938529065|379.60938529065|379.60938529065|379.60938529065|379.60938529065|379.60938529065|379.60938529065|379.60938529065|379.60938529065|379.60938529065|379.60938529065|379.60938529065|379.60938529065|379.60938529065|379.60938529065|379.60938529065|379.60938529065|416.69983785842|416.69983785842|416.69983785842|416.69983785842|416.69983785842|416.69983785842|416.69983785842|416.69983785842|416.69983785842|416.69983785842|416.69983785842|416.69983785842|416.69983785842|416.69983785842|416.69983785842|416.69983785842|416.69983785842|416.69983785842|416.69983785842|416.69983785842|416.69983785842|416.69983785842|416.69983785842|416.69983785842|416.69983785842|416.69983785842|416.69983785842|416.69983785842|416.69983785842|416.69983785842|416.69983785842|416.69983785842|416.69983785842|332.64667581379|332.64667581379|332.64667581379|332.64667581379|332.64667581379|332.64667581379|332.64667581379|332.64667581379|332.64667581379|332.64667581379|332.64667581379|332.64667581379|332.64667581379|332.64667581379|332.64667581379|332.64667581379
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE||1404.1957511537|1404.1957511537|1404.1957511537|1404.1957511537|1404.1957511537|1404.1957511537|1404.1957511537|1404.1957511537|1404.1957511537|1404.1957511537|1404.1957511537|1404.1957511537|1404.1957511537|1404.1957511537|1404.1957511537|1404.1957511537|1404.1957511537|1404.1957511537|1404.1957511537|1404.1957511537|1404.1957511537|1404.1957511537|1404.1957511537|1648.4072913701|1648.4072913701|1648.4072913701|1648.4072913701|1648.4072913701|1648.4072913701|1648.4072913701|1648.4072913701|1648.4072913701|1648.4072913701|1648.4072913701|1648.4072913701|1648.4072913701|1648.4072913701|1648.4072913701|1648.4072913701|1648.4072913701|1648.4072913701|1648.4072913701|1648.4072913701|1648.4072913701|1648.4072913701|1648.4072913701|1648.4072913701|1648.4072913701|1648.4072913701|1648.4072913701|1648.4072913701|1648.4072913701|1648.4072913701|1648.4072913701|1648.4072913701|1648.4072913701|1648.4072913701|1648.4072913701|1648.4072913701|1648.4072913701|1648.4072913701|1648.4072913701|1648.4072913701|1648.4072913701|1648.4072913701|1648.4072913701|1648.4072913701|1648.4072913701|1648.4072913701|1648.4072913701|1648.4072913701|1648.4072913701|1648.4072913701|1648.4072913701|1648.4072913701|1648.4072913701|1648.4072913701|1648.4072913701|1648.4072913701|1648.4072913701|1648.4072913701|1648.4072913701|1648.4072913701|1648.4072913701|1648.4072913701|1648.4072913701|1648.4072913701|1648.4072913701|1731.1929376485|1731.1929376485|1731.1929376485|1731.1929376485|1731.1929376485|1731.1929376485|1731.1929376485|1731.1929376485|1731.1929376485|1731.1929376485|1731.1929376485|1731.1929376485|1731.1929376485|1731.1929376485|1731.1929376485|1731.1929376485|1731.1929376485|1731.1929376485|1731.1929376485|1731.1929376485|1731.1929376485|1731.1929376485|1731.1929376485|1731.1929376485|1800.606310935|1800.606310935|1800.606310935|1800.606310935|1800.606310935|1800.606310935|1800.606310935|1800.606310935|1800.606310935|1800.606310935|1800.606310935|1800.606310935|1800.606310935|1800.606310935|1800.606310935|1800.606310935|1800.606310935|1800.606310935|1800.606310935|1800.606310935|1800.606310935|1800.606310935|1800.606310935|1800.606310935|1800.606310935|1800.606310935|1800.606310935|1800.606310935|1800.606310935|1800.606310935|1800.606310935|1800.606310935|1800.606310935|1800.606310935|1800.606310935|1800.606310935|1800.606310935|1800.606310935|1800.606310935|1800.606310935|1775.6933334665|1775.6933334665|1775.6933334665|1775.6933334665|1775.6933334665|1775.6933334665|1775.6933334665|1775.6933334665|1775.6933334665|1775.6933334665|1775.6933334665|1775.6933334665|1775.6933334665|1775.6933334665|1775.6933334665|1775.6933334665|1775.6933334665|1775.6933334665|1775.6933334665|1775.6933334665|1775.6933334665|1775.6933334665|1775.6933334665|1775.6933334665|1775.6933334665|1775.6933334665|1775.6933334665|1775.6933334665|1775.6933334665|1775.6933334665|1775.6933334665|1775.6933334665|1775.6933334665|1775.6933334665|1775.6933334665|1775.6933334665|1775.6933334665|1775.6933334665|1775.6933334665|1775.6933334665|1775.6933334665|1775.6933334665|1775.6933334665|1775.6933334665|1775.6933334665|1775.6933334665|1775.6933334665|1775.6933334665|1775.6933334665|1775.6933334665|1775.6933334665|1775.6933334665|1775.6933334665|1775.6933334665|1775.6933334665|1775.6933334665|1775.6933334665|1775.6933334665|1775.6933334665|1775.6933334665|1775.6933334665|1775.6933334665|1775.6933334665|1775.6933334665|1775.6933334665|1775.6933334665|1775.6933334665|1775.6933334665|1775.6933334665|1775.6933334665|1775.6933334665|1775.6933334665|1775.6933334665|1775.6933334665|1775.6933334665|1775.6933334665|1775.6933334665|1775.6933334665|1775.6933334665|1775.6933334665|1775.6933334665|1775.6933334665|1775.6933334665|1775.6933334665|1775.6933334665|1775.6933334665|1775.6933334665|1775.6933334665|1775.6933334665|1775.6933334665|1775.6933334665|1775.6933334665|1775.6933334665|1775.6933334665|1775.6933334665|1775.6933334665|1775.6933334665|1775.6933334665|1775.6933334665
00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE||50530.912640022|50530.912640022|50530.912640022|19421.52073181|19421.52073181|19421.52073181|19421.52073181|19421.52073181|19421.52073181|19421.52073181|19421.52073181|19421.52073181|19421.52073181|19421.52073181|19421.52073181|19421.52073181|19421.52073181|19421.52073181|19421.52073181|19421.52073181|19421.52073181|19421.52073181|19421.52073181|19421.52073181|19421.52073181|19421.52073181|19421.52073181|19421.52073181|19421.52073181|19421.52073181|19421.52073181|19421.52073181|19421.52073181|19421.52073181|19421.52073181|19421.52073181|19421.52073181|19421.52073181|19421.52073181|19421.52073181|19421.52073181|19421.52073181|19421.52073181|19421.52073181|19421.52073181|19421.52073181|19421.52073181|19421.52073181|19421.52073181|19421.52073181|19421.52073181|19421.52073181|19421.52073181|19421.52073181|19421.52073181|19421.52073181|19421.52073181|19421.52073181|19421.52073181|19421.52073181|19421.52073181|19421.52073181|19421.52073181|19421.52073181|19421.52073181|19421.52073181|19421.52073181|19421.52073181|19421.52073181|19421.52073181|19421.52073181|19421.52073181|22304.615306302|22304.615306302|22304.615306302|22304.615306302|22304.615306302|22304.615306302|22304.615306302|22304.615306302|22304.615306302|22304.615306302|22304.615306302|22304.615306302|22304.615306302|22304.615306302|22304.615306302|22304.615306302|22304.615306302|22304.615306302|22304.615306302|22304.615306302|22304.615306302|22304.615306302|22304.615306302|22304.615306302|22304.615306302|22304.615306302|22304.615306302|22304.615306302|22304.615306302|22304.615306302|22304.615306302|22304.615306302|22304.615306302|22304.615306302|22304.615306302|17534.523526227|17534.523526227|17534.523526227|17534.523526227|17534.523526227|17534.523526227|17534.523526227|17534.523526227|17534.523526227|17534.523526227|17534.523526227|17534.523526227|17534.523526227|17534.523526227|17534.523526227|17534.523526227|17534.523526227|17534.523526227|17534.523526227|17534.523526227|17534.523526227|17534.523526227|17534.523526227|17534.523526227|17534.523526227|17534.523526227|17534.523526227|17534.523526227|17534.523526227|17534.523526227|17534.523526227|17534.523526227|17534.523526227|17534.523526227|17534.523526227|17534.523526227|17534.523526227|17534.523526227|17534.523526227|17534.523526227|17534.523526227|17534.523526227|17534.523526227|17534.523526227|17534.523526227|17534.523526227|17534.523526227|17534.523526227|17534.523526227|17534.523526227|17534.523526227|17534.523526227|17534.523526227|17534.523526227|17534.523526227|17534.523526227|17534.523526227|17534.523526227|17534.523526227|17534.523526227|17534.523526227|17534.523526227|17534.523526227|17534.523526227|17534.523526227|17534.523526227|17534.523526227|17534.523526227|17534.523526227|17534.523526227|17534.523526227|17534.523526227|17534.523526227|17534.523526227|17534.523526227|17534.523526227|17534.523526227|17534.523526227|17534.523526227|17534.523526227|17534.523526227|17534.523526227|17534.523526227|17534.523526227|17534.523526227|17534.523526227|17534.523526227|17534.523526227|17534.523526227|17534.523526227|17534.523526227|17534.523526227|17534.523526227|17534.523526227|17534.523526227|17534.523526227|17534.523526227|17534.523526227|17534.523526227|17534.523526227|17534.523526227|17534.523526227|17534.523526227|17534.523526227|17534.523526227|17534.523526227|17534.523526227|17534.523526227|17534.523526227|17534.523526227|17534.523526227|17534.523526227|17534.523526227|17534.523526227|17534.523526227|17534.523526227|17534.523526227|17534.523526227|17534.523526227|17534.523526227|17534.523526227|21664.945358902|21664.945358902|21664.945358902|21664.945358902|21664.945358902|21664.945358902|21664.945358902|21664.945358902|21664.945358902|21664.945358902|21664.945358902|21664.945358902|21664.945358902|21664.945358902|21664.945358902|21664.945358902|21664.945358902|21664.945358902|21664.945358902|21664.945358902|21664.945358902|21664.945358902|21664.945358902
00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||29.333201262865|29.333201262865|29.333201262865|29.333201262865|29.333201262865|29.333201262865|29.333201262865|29.333201262865|29.333201262865|29.333201262865|29.333201262865|29.333201262865|29.333201262865|29.333201262865|29.333201262865|29.333201262865|29.333201262865|29.333201262865|29.333201262865|29.333201262865|29.333201262865|29.333201262865|29.333201262865|29.333201262865|29.333201262865|29.333201262865|29.333201262865|29.333201262865|29.333201262865|29.333201262865|29.333201262865|29.333201262865|29.333201262865|29.333201262865|29.333201262865|29.333201262865|29.333201262865|29.333201262865|29.333201262865|29.333201262865|29.333201262865|29.333201262865|29.333201262865|29.333201262865|29.333201262865|29.333201262865|29.333201262865|29.333201262865|29.333201262865|29.333201262865|29.333201262865|29.333201262865|29.333201262865|32.888441824044|32.888441824044|32.888441824044|32.888441824044|32.888441824044|32.888441824044|32.888441824044|32.888441824044|32.888441824044|32.888441824044|32.888441824044|32.888441824044|32.888441824044|32.888441824044|32.888441824044|32.888441824044|32.888441824044|32.888441824044|32.888441824044|32.888441824044|32.888441824044|32.888441824044|32.888441824044|32.888441824044|32.888441824044|32.888441824044|32.888441824044|32.888441824044|32.888441824044|32.888441824044|32.888441824044|32.888441824044|32.888441824044|32.888441824044|32.888441824044|32.888441824044|32.888441824044|32.888441824044|32.888441824044|32.888441824044|38.030992650205|38.030992650205|38.030992650205|38.030992650205|38.030992650205|38.030992650205|38.030992650205|38.030992650205|38.030992650205|38.030992650205|38.030992650205|38.030992650205|38.030992650205|38.030992650205|38.030992650205|38.030992650205|38.030992650205|38.030992650205|38.030992650205|38.030992650205|38.030992650205|38.030992650205|38.030992650205|38.030992650205|38.030992650205|38.030992650205|38.030992650205|38.030992650205|38.030992650205|38.030992650205|38.030992650205|38.030992650205|38.030992650205|38.030992650205|44.023466974817|44.023466974817|44.023466974817|44.023466974817|44.023466974817|44.023466974817|44.023466974817|44.023466974817|44.023466974817|44.023466974817|44.023466974817|44.023466974817|44.023466974817|44.023466974817|44.023466974817|44.023466974817|44.023466974817|44.023466974817|44.023466974817|44.023466974817|44.023466974817|44.023466974817|44.023466974817|44.023466974817|44.023466974817|44.023466974817|44.023466974817|44.023466974817|44.023466974817|44.023466974817|44.023466974817|44.023466974817|44.023466974817|44.023466974817|44.023466974817|44.023466974817|44.023466974817|44.023466974817|44.023466974817|44.023466974817|44.023466974817|44.023466974817|44.023466974817|44.023466974817|44.023466974817|44.023466974817|44.023466974817|44.023466974817|44.023466974817|44.023466974817|44.023466974817|44.023466974817|44.023466974817|44.023466974817|44.023466974817|44.023466974817|44.023466974817|44.023466974817|44.023466974817|44.023466974817|44.023466974817|44.023466974817|44.023466974817|44.023466974817|44.023466974817|44.023466974817|44.023466974817|44.023466974817|44.023466974817|44.023466974817|44.023466974817|44.023466974817|44.023466974817|44.023466974817|44.023466974817|44.023466974817|44.023466974817|44.023466974817|44.023466974817|44.023466974817|44.023466974817|44.023466974817|44.023466974817|44.023466974817|44.023466974817|44.023466974817|44.023466974817|44.023466974817|44.023466974817|44.023466974817|44.023466974817|44.023466974817|44.023466974817|44.023466974817|44.023466974817|44.023466974817|44.023466974817|44.023466974817|44.023466974817|44.023466974817|44.023466974817|44.023466974817|44.023466974817|44.023466974817|44.023466974817|44.023466974817|44.023466974817|44.023466974817|44.023466974817|44.023466974817
00213|41258|/equities/coty-inc|SnP500/R1000VALUE||123.08007704955|123.08007704955|123.08007704955|123.08007704955|123.08007704955|123.08007704955|123.08007704955|123.08007704955|123.08007704955|123.08007704955|123.08007704955|123.08007704955|123.08007704955|123.08007704955|123.08007704955|123.08007704955|123.08007704955|123.08007704955|123.08007704955|123.08007704955|123.08007704955|123.08007704955|123.08007704955|123.08007704955|123.08007704955|123.08007704955|123.08007704955|123.08007704955|123.08007704955|123.08007704955|123.08007704955|123.08007704955|123.08007704955|123.08007704955|123.08007704955|123.08007704955|123.08007704955|123.08007704955|123.08007704955|123.08007704955|123.08007704955|123.08007704955|123.08007704955|123.08007704955|123.08007704955|123.08007704955|123.08007704955|123.08007704955|123.08007704955|123.08007704955|123.08007704955|123.08007704955|123.08007704955|123.08007704955|123.08007704955|123.08007704955|123.08007704955|123.08007704955|123.08007704955|123.08007704955|123.08007704955|123.08007704955|123.08007704955|123.08007704955|123.08007704955|123.08007704955|123.08007704955|123.08007704955|123.08007704955|123.08007704955|123.08007704955|123.08007704955|123.08007704955|123.08007704955|123.08007704955|123.08007704955|123.08007704955|123.08007704955|123.08007704955|123.08007704955|123.08007704955|123.08007704955|123.08007704955|123.08007704955|123.08007704955|123.08007704955|123.08007704955|123.08007704955|123.08007704955|123.08007704955|123.08007704955|123.08007704955|123.08007704955|123.08007704955|123.08007704955|123.08007704955|123.08007704955|123.08007704955|123.08007704955|123.08007704955|123.08007704955|123.08007704955|123.08007704955|123.08007704955|123.08007704955|123.08007704955|123.08007704955|123.08007704955|123.08007704955|123.08007704955|123.08007704955|123.08007704955|123.08007704955|123.08007704955|123.08007704955|147.24963157653|147.24963157653|147.24963157653|147.24963157653|147.24963157653|147.24963157653|147.24963157653|147.24963157653|147.24963157653|147.24963157653|147.24963157653|147.24963157653|147.24963157653|147.24963157653|147.24963157653|147.24963157653|147.24963157653|147.24963157653|147.24963157653|147.24963157653|147.24963157653|147.24963157653|147.24963157653|147.24963157653|147.24963157653|147.24963157653|147.24963157653|147.24963157653|147.24963157653|147.24963157653|147.24963157653|147.24963157653|147.24963157653|147.24963157653|134.57532725559|134.57532725559|134.57532725559|134.57532725559|134.57532725559|134.57532725559|134.57532725559|134.57532725559|134.57532725559|134.57532725559|134.57532725559|134.57532725559|134.57532725559|134.57532725559|134.57532725559|134.57532725559|134.57532725559|134.57532725559|134.57532725559|134.57532725559|134.57532725559|134.57532725559|134.57532725559|134.57532725559|134.57532725559|134.57532725559|134.57532725559|134.57532725559|134.57532725559|134.57532725559|134.57532725559|134.57532725559|134.57532725559|134.57532725559|134.57532725559|134.57532725559|134.57532725559|134.57532725559|134.57532725559|134.57532725559|134.57532725559|134.57532725559|134.57532725559|134.57532725559|134.57532725559|134.57532725559|134.57532725559|134.57532725559|134.57532725559|134.57532725559|134.57532725559|134.57532725559|134.57532725559|134.57532725559|134.57532725559|134.57532725559|134.57532725559|134.57532725559|134.57532725559|134.57532725559|134.57532725559|134.57532725559|134.57532725559|134.57532725559|134.57532725559|134.57532725559|134.57532725559|134.57532725559|134.57532725559|134.57532725559|134.57532725559|134.57532725559|134.57532725559|134.57532725559|134.57532725559|134.57532725559|134.57532725559|134.57532725559|134.57532725559|134.57532725559|134.57532725559|134.57532725559|134.57532725559|134.57532725559|134.57532725559|134.57532725559|134.57532725559|134.57532725559|134.57532725559|79.399689219837|79.399689219837|79.399689219837|79.399689219837|79.399689219837|79.399689219837|79.399689219837|79.399689219837|79.399689219837|79.399689219837|79.399689219837|79.399689219837|79.399689219837
00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH||1681.0087257185|1681.0087257185|1681.0087257185|1681.0087257185|1681.0087257185|1681.0087257185|1681.0087257185|1681.0087257185|1681.0087257185|1681.0087257185|1681.0087257185|1681.0087257185|1681.0087257185|1681.0087257185|1681.0087257185|1681.0087257185|1681.0087257185|1681.0087257185|1681.0087257185|1681.0087257185|1681.0087257185|1681.0087257185|1681.0087257185|1681.0087257185|1681.0087257185|1681.0087257185|1681.0087257185|1681.0087257185|1681.0087257185|1681.0087257185|1681.0087257185|1681.0087257185|1681.0087257185|1681.0087257185|1681.0087257185|1681.0087257185|1681.0087257185|1681.0087257185|1681.0087257185|1681.0087257185|1681.0087257185|1681.0087257185|1681.0087257185|1681.0087257185|1681.0087257185|1681.0087257185|1681.0087257185|1681.0087257185|1853.7811267297|1853.7811267297|1853.7811267297|1853.7811267297|1853.7811267297|1853.7811267297|1853.7811267297|1853.7811267297|1853.7811267297|1853.7811267297|1853.7811267297|1853.7811267297|1853.7811267297|1853.7811267297|1853.7811267297|1853.7811267297|1853.7811267297|1853.7811267297|1853.7811267297|1853.7811267297|1853.7811267297|1853.7811267297|1853.7811267297|1853.7811267297|1853.7811267297|1853.7811267297|1853.7811267297|1853.7811267297|1853.7811267297|1853.7811267297|1853.7811267297|1853.7811267297|1853.7811267297|1853.7811267297|1853.7811267297|1853.7811267297|1853.7811267297|1853.7811267297|1853.7811267297|1853.7811267297|1853.7811267297|1853.7811267297|1853.7811267297|1853.7811267297|1853.7811267297|1853.7811267297|1853.7811267297|1853.7811267297|1853.7811267297|1853.7811267297|1853.7811267297|1853.7811267297|1853.7811267297|1853.7811267297|1853.7811267297|1853.7811267297|1853.7811267297|1853.7811267297|1853.7811267297|1853.7811267297|1853.7811267297|1853.7811267297|1853.7811267297|1853.7811267297|1853.7811267297|1853.7811267297|1853.7811267297|1853.7811267297|1853.7811267297|1853.7811267297|1853.7811267297|1853.7811267297|1853.7811267297|1853.7811267297|1853.7811267297|2033.0560052749|2033.0560052749|2033.0560052749|2033.0560052749|2033.0560052749|2033.0560052749|2033.0560052749|2033.0560052749|2033.0560052749|2033.0560052749|2033.0560052749|2033.0560052749|2033.0560052749|2033.0560052749|2033.0560052749|2033.0560052749|2033.0560052749|2033.0560052749|2033.0560052749|2033.0560052749|2033.0560052749|2033.0560052749|2033.0560052749|2033.0560052749|2033.0560052749|2033.0560052749|2033.0560052749|2033.0560052749|2033.0560052749|2033.0560052749|2033.0560052749|2033.0560052749|2033.0560052749|2033.0560052749|2033.0560052749|2033.0560052749|2033.0560052749|2033.0560052749|2033.0560052749|2033.0560052749|2033.0560052749|2033.0560052749|2033.0560052749|2033.0560052749|2033.0560052749|2033.0560052749|2033.0560052749|2033.0560052749|2033.0560052749|2033.0560052749|2033.0560052749|2033.0560052749|2033.0560052749|2033.0560052749|2033.0560052749|2033.0560052749|2033.0560052749|2033.0560052749|2033.0560052749|2033.0560052749|2033.0560052749|2033.0560052749|2033.0560052749|2033.0560052749|2033.0560052749|2033.0560052749|2033.0560052749|2033.0560052749|2033.0560052749|2033.0560052749|2033.0560052749|2033.0560052749|2033.0560052749|2033.0560052749|2033.0560052749|2033.0560052749|2033.0560052749|2033.0560052749|2033.0560052749|2033.0560052749|2033.0560052749|2033.0560052749|2033.0560052749|2033.0560052749|2033.0560052749|2033.0560052749|2033.0560052749|2033.0560052749|2033.0560052749|2033.0560052749|2033.0560052749|2033.0560052749|2033.0560052749|2033.0560052749|2033.0560052749|2033.0560052749|2033.0560052749|2033.0560052749|2033.0560052749|2033.0560052749|2033.0560052749|2033.0560052749|2033.0560052749|2033.0560052749|2033.0560052749|2033.0560052749|2033.0560052749|2033.0560052749|2033.0560052749|2033.0560052749|2033.0560052749|2033.0560052749|2033.0560052749|2033.0560052749|2033.0560052749|2149.0623932632|2149.0623932632|2149.0623932632|2149.0623932632|2149.0623932632|2149.0623932632|2149.0623932632|2149.0623932632|2149.0623932632|2149.0623932632|2149.0623932632|2149.0623932632|2149.0623932632
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE||4436.0799606925|4436.0799606925|4436.0799606925|4436.0799606925|4436.0799606925|4436.0799606925|4436.0799606925|4436.0799606925|4436.0799606925|4436.0799606925|4436.0799606925|4436.0799606925|4436.0799606925|4436.0799606925|4436.0799606925|4436.0799606925|4436.0799606925|4436.0799606925|4436.0799606925|4436.0799606925|4436.0799606925|4436.0799606925|4436.0799606925|4436.0799606925|4436.0799606925|4436.0799606925|4436.0799606925|4436.0799606925|4436.0799606925|4436.0799606925|4436.0799606925|4436.0799606925|4436.0799606925|4436.0799606925|4436.0799606925|4436.0799606925|4436.0799606925|4436.0799606925|4436.0799606925|4436.0799606925|4436.0799606925|4436.0799606925|4436.0799606925|4436.0799606925|4436.0799606925|4436.0799606925|4436.0799606925|4436.0799606925|4436.0799606925|4436.0799606925|4436.0799606925|4436.0799606925|4436.0799606925|4436.0799606925|4436.0799606925|4436.0799606925|4436.0799606925|4436.0799606925|4436.0799606925|4436.0799606925|4436.0799606925|4436.0799606925|4436.0799606925|4436.0799606925|4436.0799606925|4436.0799606925|4436.0799606925|4436.0799606925|4436.0799606925|4436.0799606925|4436.0799606925|4436.0799606925|4436.0799606925|4436.0799606925|4436.0799606925|3423.0860931474|3423.0860931474|3423.0860931474|3423.0860931474|3423.0860931474|3423.0860931474|3423.0860931474|3423.0860931474|3423.0860931474|3423.0860931474|3423.0860931474|3423.0860931474|3423.0860931474|3423.0860931474|3423.0860931474|3423.0860931474|3423.0860931474|3423.0860931474|3423.0860931474|3423.0860931474|3423.0860931474|3423.0860931474|3423.0860931474|3423.0860931474|3423.0860931474|3423.0860931474|3423.0860931474|3423.0860931474|3423.0860931474|3423.0860931474|3423.0860931474|3423.0860931474|3423.0860931474|3423.0860931474|3423.0860931474|3423.0860931474|3423.0860931474|3423.0860931474|3423.0860931474|3423.0860931474|3423.0860931474|3423.0860931474|3423.0860931474|3423.0860931474|3423.0860931474|3423.0860931474|3423.0860931474|3423.0860931474|3423.0860931474|3423.0860931474|3423.0860931474|3423.0860931474|3423.0860931474|3423.0860931474|3423.0860931474|3423.0860931474|3423.0860931474|3423.0860931474|3423.0860931474|3423.0860931474|3423.0860931474|3423.0860931474|3423.0860931474|3423.0860931474|3423.0860931474|3423.0860931474|3423.0860931474|3423.0860931474|3423.0860931474|3423.0860931474|3423.0860931474|3423.0860931474|3423.0860931474|3585.021514979|3585.021514979|3585.021514979|3585.021514979|3585.021514979|3585.021514979|3585.021514979|3585.021514979|3585.021514979|3585.021514979|3585.021514979|3585.021514979|3585.021514979|3585.021514979|3585.021514979|3585.021514979|3585.021514979|3585.021514979|3585.021514979|3585.021514979|3585.021514979|3585.021514979|3585.021514979|3585.021514979|3585.021514979|3585.021514979|3585.021514979|3585.021514979|3585.021514979|3585.021514979|3585.021514979|3585.021514979|3585.021514979|3585.021514979|3585.021514979|3585.021514979|3585.021514979|3585.021514979|3585.021514979|3585.021514979|3585.021514979|3585.021514979|3585.021514979|3585.021514979|3585.021514979|3585.021514979|3585.021514979|3585.021514979|3585.021514979|3585.021514979|3585.021514979|3585.021514979|3585.021514979|3585.021514979|3585.021514979|3585.021514979|3585.021514979|3585.021514979|3585.021514979|3585.021514979|3585.021514979|3585.021514979|3585.021514979|3585.021514979|3585.021514979|3585.021514979|3585.021514979|3585.021514979|3585.021514979|3585.021514979|3585.021514979|3585.021514979|3585.021514979|3585.021514979|3585.021514979|3585.021514979|3585.021514979|3585.021514979|3585.021514979|3585.021514979|3585.021514979|3585.021514979|3585.021514979|3585.021514979|3585.021514979|3585.021514979|3585.021514979|3585.021514979|3585.021514979|3585.021514979|3585.021514979|3585.021514979|3585.021514979|3585.021514979|3585.021514979|3585.021514979|3585.021514979|3585.021514979|3585.021514979|3585.021514979|3585.021514979|3585.021514979|3585.021514979
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE||3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3027.8264645291|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795|3381.3084498795
00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE||15181.469132606|15181.469132606|15181.469132606|15181.469132606|15181.469132606|15181.469132606|15181.469132606|15181.469132606|15181.469132606|15181.469132606|15181.469132606|15181.469132606|15181.469132606|15181.469132606|15181.469132606|15181.469132606|15181.469132606|15181.469132606|15181.469132606|15181.469132606|15181.469132606|15181.469132606|15181.469132606|15181.469132606|17334.401841295|17334.401841295|17334.401841295|17334.401841295|17334.401841295|17334.401841295|17334.401841295|17334.401841295|17334.401841295|17334.401841295|17334.401841295|17334.401841295|17334.401841295|17334.401841295|17334.401841295|17334.401841295|17334.401841295|17334.401841295|17334.401841295|17334.401841295|17334.401841295|17334.401841295|17334.401841295|17334.401841295|17334.401841295|17334.401841295|17334.401841295|17334.401841295|17334.401841295|17334.401841295|17334.401841295|17334.401841295|17334.401841295|17334.401841295|17334.401841295|17334.401841295|17334.401841295|17334.401841295|17334.401841295|17334.401841295|17334.401841295|17334.401841295|17334.401841295|17334.401841295|17334.401841295|17334.401841295|17334.401841295|17334.401841295|17334.401841295|17334.401841295|17334.401841295|17334.401841295|17334.401841295|17334.401841295|17334.401841295|17334.401841295|17334.401841295|17334.401841295|17334.401841295|17334.401841295|17334.401841295|17334.401841295|17334.401841295|17334.401841295|17334.401841295|17334.401841295|17334.401841295|17334.401841295|17323.83430237|17323.83430237|17323.83430237|17323.83430237|17323.83430237|17323.83430237|17323.83430237|17323.83430237|17323.83430237|17323.83430237|17323.83430237|17323.83430237|17323.83430237|17323.83430237|17323.83430237|17323.83430237|17323.83430237|17323.83430237|17323.83430237|17323.83430237|17323.83430237|17323.83430237|17323.83430237|17323.83430237|17323.83430237|17323.83430237|17323.83430237|17323.83430237|17323.83430237|17323.83430237|17323.83430237|17323.83430237|17323.83430237|17323.83430237|17323.83430237|17323.83430237|17323.83430237|17323.83430237|17323.83430237|17323.83430237|17323.83430237|17323.83430237|17323.83430237|17323.83430237|17323.83430237|17323.83430237|17323.83430237|17323.83430237|17323.83430237|17323.83430237|17323.83430237|17323.83430237|17323.83430237|17323.83430237|17323.83430237|17323.83430237|17323.83430237|17323.83430237|17323.83430237|17323.83430237|17323.83430237|17323.83430237|17323.83430237|17323.83430237|17323.83430237|17323.83430237|17323.83430237|17323.83430237|17323.83430237|17323.83430237|17323.83430237|17323.83430237|17323.83430237|17323.83430237|17323.83430237|17323.83430237|17323.83430237|17323.83430237|17323.83430237|17323.83430237|17323.83430237|17323.83430237|17323.83430237|17323.83430237|17323.83430237|17323.83430237|17323.83430237|17323.83430237|17323.83430237|17323.83430237|17323.83430237|17323.83430237|17323.83430237|17323.83430237|17323.83430237|17323.83430237|17323.83430237|17323.83430237|17323.83430237|17323.83430237|17323.83430237|17323.83430237|17323.83430237|17323.83430237|17323.83430237|17323.83430237|17323.83430237|17323.83430237|21089.078351192|21089.078351192|21089.078351192|21089.078351192|21089.078351192|21089.078351192|21089.078351192|21089.078351192|21089.078351192|21089.078351192|21089.078351192|21089.078351192|21089.078351192|21089.078351192|21089.078351192|21089.078351192|21089.078351192|21089.078351192|21089.078351192|21089.078351192|21089.078351192|21089.078351192|21089.078351192|21089.078351192|21089.078351192|21089.078351192|21089.078351192|21089.078351192|21089.078351192|21089.078351192|21089.078351192|21089.078351192|21089.078351192|21089.078351192|21089.078351192|21089.078351192|21089.078351192|21089.078351192|21089.078351192|21089.078351192|21089.078351192|21089.078351192|21089.078351192|21089.078351192|21089.078351192|21089.078351192|21089.078351192|21089.078351192|21089.078351192|21089.078351192|11483.111275717
00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE||374.03272271332|374.03272271332|374.03272271332|374.03272271332|374.03272271332|374.03272271332|374.03272271332|374.03272271332|374.03272271332|374.03272271332|374.03272271332|374.03272271332|374.03272271332|374.03272271332|374.03272271332|374.03272271332|374.03272271332|374.03272271332|374.03272271332|374.03272271332|374.03272271332|374.03272271332|374.03272271332|374.03272271332|374.03272271332|374.03272271332|374.03272271332|374.03272271332|374.03272271332|374.03272271332|374.03272271332|374.03272271332|374.03272271332|374.03272271332|374.03272271332|374.03272271332|374.03272271332|374.03272271332|374.03272271332|374.03272271332|374.03272271332|374.03272271332|374.03272271332|374.03272271332|374.03272271332|374.03272271332|374.03272271332|374.03272271332|326.38393241941|326.38393241941|326.38393241941|326.38393241941|326.38393241941|326.38393241941|326.38393241941|326.38393241941|326.38393241941|326.38393241941|326.38393241941|326.38393241941|326.38393241941|326.38393241941|326.38393241941|326.38393241941|326.38393241941|326.38393241941|326.38393241941|326.38393241941|326.38393241941|326.38393241941|326.38393241941|326.38393241941|326.38393241941|326.38393241941|326.38393241941|326.38393241941|326.38393241941|326.38393241941|326.38393241941|326.38393241941|326.38393241941|326.38393241941|326.38393241941|326.38393241941|326.38393241941|326.38393241941|326.38393241941|326.38393241941|326.38393241941|326.38393241941|326.38393241941|326.38393241941|326.38393241941|326.38393241941|326.38393241941|326.38393241941|326.38393241941|326.38393241941|326.38393241941|326.38393241941|326.38393241941|326.38393241941|326.38393241941|326.38393241941|326.38393241941|326.38393241941|326.38393241941|326.38393241941|326.38393241941|326.38393241941|326.38393241941|326.38393241941|326.38393241941|326.38393241941|326.38393241941|326.38393241941|326.38393241941|326.38393241941|326.38393241941|326.38393241941|326.38393241941|326.38393241941|326.38393241941|332.37668403252|332.37668403252|332.37668403252|332.37668403252|332.37668403252|332.37668403252|332.37668403252|332.37668403252|332.37668403252|332.37668403252|332.37668403252|332.37668403252|332.37668403252|332.37668403252|332.37668403252|332.37668403252|332.37668403252|332.37668403252|332.37668403252|332.37668403252|332.37668403252|332.37668403252|332.37668403252|332.37668403252|332.37668403252|332.37668403252|332.37668403252|332.37668403252|332.37668403252|332.37668403252|332.37668403252|320.65977582391|320.65977582391|320.65977582391|320.65977582391|320.65977582391|320.65977582391|320.65977582391|320.65977582391|320.65977582391|320.65977582391|320.65977582391|320.65977582391|320.65977582391|320.65977582391|320.65977582391|320.65977582391|320.65977582391|320.65977582391|320.65977582391|320.65977582391|320.65977582391|320.65977582391|320.65977582391|320.65977582391|320.65977582391|320.65977582391|320.65977582391|320.65977582391|320.65977582391|320.65977582391|320.65977582391|320.65977582391|320.65977582391|320.65977582391|320.65977582391|320.65977582391|320.65977582391|320.65977582391|320.65977582391|320.65977582391|320.65977582391|320.65977582391|320.65977582391|320.65977582391|320.65977582391|320.65977582391|320.65977582391|320.65977582391|320.65977582391|320.65977582391|320.65977582391|320.65977582391|320.65977582391|320.65977582391|320.65977582391|320.65977582391|320.65977582391|320.65977582391|320.65977582391|320.65977582391|320.65977582391|320.65977582391|320.65977582391|320.65977582391|320.65977582391|320.65977582391|320.65977582391|320.65977582391|320.65977582391|320.65977582391|320.65977582391|320.65977582391|320.65977582391|320.65977582391|320.65977582391|320.65977582391|320.65977582391|320.65977582391|320.65977582391|320.65977582391|320.65977582391|320.65977582391|320.65977582391|320.65977582391|320.65977582391|320.65977582391|320.65977582391|320.65977582391|320.65977582391|320.65977582391|320.65977582391|320.65977582391|320.65977582391|320.65977582391|320.65977582391|320.65977582391|320.65977582391
00219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE||2858.4816242297|2858.4816242297|1975.4674353172|1975.4674353172|1975.4674353172|1975.4674353172|1975.4674353172|1975.4674353172|1975.4674353172|1975.4674353172|1975.4674353172|1975.4674353172|1975.4674353172|1975.4674353172|1975.4674353172|1975.4674353172|1975.4674353172|1975.4674353172|1975.4674353172|1975.4674353172|1975.4674353172|1975.4674353172|1975.4674353172|1975.4674353172|1975.4674353172|1975.4674353172|1975.4674353172|1975.4674353172|1975.4674353172|1975.4674353172|1975.4674353172|1975.4674353172|1975.4674353172|1975.4674353172|1975.4674353172|1975.4674353172|1975.4674353172|1975.4674353172|1975.4674353172|1975.4674353172|1975.4674353172|1975.4674353172|1975.4674353172|1975.4674353172|1975.4674353172|1975.4674353172|1975.4674353172|1975.4674353172|1975.4674353172|1975.4674353172|1975.4674353172|1975.4674353172|1975.4674353172|1975.4674353172|1975.4674353172|1975.4674353172|1975.4674353172|1975.4674353172|1975.4674353172|1975.4674353172|1975.4674353172|1975.4674353172|1975.4674353172|1975.4674353172|1975.4674353172|1975.4674353172|1975.4674353172|1975.4674353172|1975.4674353172|1975.4674353172|1975.4674353172|1975.4674353172|1975.4674353172|1975.4674353172|1975.4674353172|1975.4674353172|1975.4674353172|1975.4674353172|1376.9969994265|1376.9969994265|1376.9969994265|1376.9969994265|1376.9969994265|1376.9969994265|1376.9969994265|1376.9969994265|1376.9969994265|1376.9969994265|1376.9969994265|1376.9969994265|1376.9969994265|1376.9969994265|1376.9969994265|1376.9969994265|1376.9969994265|1376.9969994265|1376.9969994265|1376.9969994265|1376.9969994265|1376.9969994265|1376.9969994265|1376.9969994265|1376.9969994265|1376.9969994265|1376.9969994265|1376.9969994265|1376.9969994265|1376.9969994265|1376.9969994265|1376.9969994265|1376.9969994265|1376.9969994265|1376.9969994265|1376.9969994265|1376.9969994265|1376.9969994265|1376.9969994265|1376.9969994265|1376.9969994265|1376.9969994265|1376.9969994265|1376.9969994265|1376.9969994265|1376.9969994265|1376.9969994265|1376.9969994265|1376.9969994265|1376.9969994265|1376.9969994265|1376.9969994265|1376.9969994265|1376.9969994265|1376.9969994265|1376.9969994265|1376.9969994265|1376.9969994265|1376.9969994265|1376.9969994265|1376.9969994265|1376.9969994265|1376.9969994265|1376.9969994265|1376.9969994265|1376.9969994265|1376.9969994265|1376.9969994265|1376.9969994265|1376.9969994265|1376.9969994265|1376.9969994265|1440.4789047592|1440.4789047592|1440.4789047592|1440.4789047592|1440.4789047592|1440.4789047592|1440.4789047592|1440.4789047592|1440.4789047592|1440.4789047592|1440.4789047592|1440.4789047592|1440.4789047592|1440.4789047592|1440.4789047592|1440.4789047592|1440.4789047592|1440.4789047592|1440.4789047592|1440.4789047592|1440.4789047592|1440.4789047592|1440.4789047592|1440.4789047592|1440.4789047592|1440.4789047592|1440.4789047592|1440.4789047592|1440.4789047592|1440.4789047592|1440.4789047592|1440.4789047592|1440.4789047592|1440.4789047592|1440.4789047592|1440.4789047592|1440.4789047592|1440.4789047592|1440.4789047592|1440.4789047592|1440.4789047592|1440.4789047592|1440.4789047592|1440.4789047592|1440.4789047592|1440.4789047592|1440.4789047592|1440.4789047592|1440.4789047592|1440.4789047592|1440.4789047592|1440.4789047592|1440.4789047592|1440.4789047592|1440.4789047592|1440.4789047592|1440.4789047592|1440.4789047592|1440.4789047592|1440.4789047592|1440.4789047592|1440.4789047592|1440.4789047592|1440.4789047592|1440.4789047592|1440.4789047592|1440.4789047592|1440.4789047592|1440.4789047592|1440.4789047592|1440.4789047592|1440.4789047592|1440.4789047592|1699.8606397839|1699.8606397839|1699.8606397839|1699.8606397839|1699.8606397839|1699.8606397839|1699.8606397839|1699.8606397839|1699.8606397839|1699.8606397839|1699.8606397839|1699.8606397839|1699.8606397839|1699.8606397839|1699.8606397839|1699.8606397839|1699.8606397839|1699.8606397839|1699.8606397839|1699.8606397839|1699.8606397839|1699.8606397839|1699.8606397839|1699.8606397839|1699.8606397839|1699.8606397839|1699.8606397839|1699.8606397839
00220|261|/equities/deere---co|SnP500/R1000GROWTH||1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|1046.1166395097|556.6641334939|556.6641334939|556.6641334939|556.6641334939|556.6641334939|556.6641334939|556.6641334939|556.6641334939|556.6641334939|556.6641334939|556.6641334939|556.6641334939|556.6641334939|556.6641334939|556.6641334939|556.6641334939|556.6641334939|556.6641334939|556.6641334939|556.6641334939|556.6641334939|556.6641334939|556.6641334939|556.6641334939|556.6641334939|556.6641334939|556.6641334939|556.6641334939|556.6641334939
00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH||104.57408357371|104.57408357371|104.57408357371|104.57408357371|104.57408357371|104.57408357371|104.57408357371|104.57408357371|104.57408357371|104.57408357371|104.57408357371|104.57408357371|104.57408357371|104.57408357371|104.57408357371|104.57408357371|104.57408357371|104.57408357371|104.57408357371|104.57408357371|104.57408357371|104.57408357371|104.57408357371|101.4199239392|101.4199239392|101.4199239392|101.4199239392|101.4199239392|101.4199239392|101.4199239392|101.4199239392|101.4199239392|101.4199239392|101.4199239392|101.4199239392|101.4199239392|101.4199239392|101.4199239392|101.4199239392|101.4199239392|101.4199239392|101.4199239392|101.4199239392|101.4199239392|101.4199239392|101.4199239392|101.4199239392|101.4199239392|101.4199239392|101.4199239392|101.4199239392|101.4199239392|101.4199239392|101.4199239392|101.4199239392|101.4199239392|101.4199239392|101.4199239392|101.4199239392|101.4199239392|101.4199239392|101.4199239392|101.4199239392|101.4199239392|101.4199239392|101.4199239392|101.4199239392|101.4199239392|101.4199239392|101.4199239392|101.4199239392|101.4199239392|101.4199239392|101.4199239392|101.4199239392|101.4199239392|101.4199239392|101.4199239392|101.4199239392|101.4199239392|101.4199239392|101.4199239392|101.4199239392|101.4199239392|101.4199239392|101.4199239392|101.4199239392|101.4199239392|101.4199239392|101.4199239392|101.4199239392|101.4199239392|101.4199239392|101.4199239392|101.4199239392|101.4199239392|101.4199239392|101.4199239392|101.4199239392|101.4199239392|101.4199239392|101.4199239392|101.4199239392|101.4199239392|101.4199239392|101.4199239392|101.4199239392|101.4199239392|101.4199239392|101.4199239392|90.442872503457|90.442872503457|90.442872503457|90.442872503457|90.442872503457|90.442872503457|90.442872503457|90.442872503457|90.442872503457|90.442872503457|90.442872503457|90.442872503457|90.442872503457|90.442872503457|90.442872503457|90.442872503457|90.442872503457|90.442872503457|90.442872503457|90.442872503457|90.442872503457|90.442872503457|90.442872503457|90.442872503457|90.442872503457|90.442872503457|90.442872503457|90.442872503457|90.442872503457|90.442872503457|90.442872503457|90.442872503457|90.442872503457|90.442872503457|90.442872503457|90.442872503457|90.442872503457|90.442872503457|90.442872503457|90.442872503457|90.442872503457|90.442872503457|90.442872503457|92.357442281962|92.357442281962|92.357442281962|92.357442281962|92.357442281962|92.357442281962|92.357442281962|92.357442281962|92.357442281962|92.357442281962|92.357442281962|92.357442281962|92.357442281962|92.357442281962|92.357442281962|92.357442281962|92.357442281962|92.357442281962|92.357442281962|92.357442281962|92.357442281962|92.357442281962|92.357442281962|92.357442281962|92.357442281962|111.68308295681|111.68308295681|111.68308295681|111.68308295681|111.68308295681|111.68308295681|111.68308295681|111.68308295681|111.68308295681|111.68308295681|111.68308295681|111.68308295681|111.68308295681|111.68308295681|111.68308295681|111.68308295681|111.68308295681|111.68308295681|111.68308295681|111.68308295681|111.68308295681|111.68308295681|111.68308295681|111.68308295681|111.68308295681|111.68308295681|111.68308295681|111.68308295681|111.68308295681|111.68308295681|111.68308295681|111.68308295681|111.68308295681|111.68308295681|111.68308295681|111.68308295681|111.68308295681|111.68308295681|111.68308295681|111.68308295681|111.68308295681|111.68308295681|111.68308295681|111.68308295681|111.68308295681|111.68308295681|111.68308295681|111.68308295681|111.68308295681|111.68308295681|111.68308295681|111.68308295681|111.68308295681|111.68308295681|111.68308295681|111.68308295681|111.68308295681|111.68308295681|111.68308295681|111.68308295681|111.68308295681|111.68308295681|111.68308295681|111.68308295681|111.68308295681|111.68308295681|111.68308295681|111.68308295681|111.68308295681|111.68308295681|111.68308295681|111.68308295681|111.68308295681
00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE||77.533996253539|77.533996253539|77.533996253539|77.533996253539|77.533996253539|77.533996253539|77.533996253539|77.533996253539|77.533996253539|77.533996253539|77.533996253539|77.533996253539|77.533996253539|77.533996253539|105.94536470702|105.94536470702|105.94536470702|105.94536470702|105.94536470702|105.94536470702|105.94536470702|105.94536470702|105.94536470702|105.94536470702|105.94536470702|105.94536470702|105.94536470702|105.94536470702|105.94536470702|105.94536470702|105.94536470702|105.94536470702|105.94536470702|105.94536470702|105.94536470702|105.94536470702|105.94536470702|105.94536470702|105.94536470702|105.94536470702|105.94536470702|105.94536470702|105.94536470702|105.94536470702|105.94536470702|105.94536470702|105.94536470702|105.94536470702|105.94536470702|105.94536470702|105.94536470702|105.94536470702|105.94536470702|105.94536470702|105.94536470702|105.94536470702|105.94536470702|105.94536470702|105.94536470702|105.94536470702|105.94536470702|105.94536470702|105.94536470702|105.94536470702|105.94536470702|105.94536470702|105.94536470702|105.94536470702|105.94536470702|105.94536470702|105.94536470702|105.94536470702|105.94536470702|105.94536470702|105.94536470702|105.94536470702|105.94536470702|105.94536470702|105.94536470702|105.94536470702|105.94536470702|105.94536470702|105.94536470702|105.94536470702|105.94536470702|105.94536470702|105.94536470702|105.94536470702|105.94536470702|105.94536470702|105.94536470702|105.94536470702|105.94536470702|105.94536470702|105.94536470702|105.94536470702|105.94536470702|105.94536470702|105.94536470702|105.94536470702|105.94536470702|105.94536470702|105.94536470702|105.94536470702|105.94536470702|105.94536470702|105.94536470702|105.94536470702|105.94536470702|105.94536470702|105.94536470702|105.94536470702|105.94536470702|105.94536470702|105.94536470702|105.94536470702|105.94536470702|105.94536470702|105.94536470702|105.94536470702|131.89752092403|131.89752092403|131.89752092403|131.89752092403|131.89752092403|131.89752092403|131.89752092403|131.89752092403|131.89752092403|131.89752092403|131.89752092403|131.89752092403|131.89752092403|131.89752092403|131.89752092403|131.89752092403|131.89752092403|131.89752092403|131.89752092403|131.89752092403|131.89752092403|131.89752092403|131.89752092403|131.89752092403|131.89752092403|131.89752092403|131.89752092403|131.89752092403|131.89752092403|131.89752092403|131.89752092403|131.89752092403|142.2919477038|142.2919477038|142.2919477038|142.2919477038|142.2919477038|142.2919477038|142.2919477038|142.2919477038|142.2919477038|142.2919477038|142.2919477038|142.2919477038|142.2919477038|142.2919477038|142.2919477038|142.2919477038|142.2919477038|142.2919477038|142.2919477038|142.2919477038|142.2919477038|142.2919477038|142.2919477038|142.2919477038|142.2919477038|142.2919477038|142.2919477038|142.2919477038|142.2919477038|142.2919477038|142.2919477038|142.2919477038|142.2919477038|142.2919477038|142.2919477038|142.2919477038|142.2919477038|142.2919477038|142.2919477038|142.2919477038|142.2919477038|142.2919477038|142.2919477038|142.2919477038|142.2919477038|142.2919477038|142.2919477038|142.2919477038|142.2919477038|142.2919477038|142.2919477038|142.2919477038|142.2919477038|142.2919477038|142.2919477038|142.2919477038|142.2919477038|142.2919477038|142.2919477038|142.2919477038|142.2919477038|142.2919477038|142.2919477038|142.2919477038|142.2919477038|142.2919477038|142.2919477038|142.2919477038|142.2919477038|142.2919477038|142.2919477038|142.2919477038|142.2919477038|142.2919477038|142.2919477038|142.2919477038|142.2919477038|142.2919477038|142.2919477038|142.2919477038|142.2919477038|142.2919477038|142.2919477038|142.2919477038|142.2919477038|142.2919477038|142.2919477038|142.2919477038|142.2919477038|142.2919477038|142.2919477038|142.2919477038|142.2919477038|142.2919477038|142.2919477038|142.2919477038|142.2919477038|142.2919477038|142.2919477038
00223|8224|/equities/devon-energy|SnP500/R1000VALUE||2355.9893172776|2355.9893172776|2355.9893172776|2355.9893172776|2355.9893172776|2355.9893172776|2355.9893172776|2355.9893172776|2355.9893172776|2355.9893172776|2355.9893172776|2355.9893172776|2355.9893172776|2355.9893172776|2355.9893172776|2355.9893172776|2355.9893172776|2355.9893172776|2355.9893172776|2355.9893172776|2355.9893172776|2355.9893172776|2355.9893172776|2355.9893172776|2355.9893172776|2355.9893172776|2355.9893172776|2355.9893172776|2355.9893172776|2355.9893172776|2355.9893172776|2355.9893172776|2355.9893172776|2355.9893172776|2355.9893172776|2355.9893172776|2355.9893172776|2355.9893172776|2355.9893172776|2355.9893172776|2355.9893172776|2355.9893172776|2355.9893172776|2355.9893172776|2355.9893172776|2355.9893172776|2355.9893172776|2355.9893172776|2355.9893172776|2355.9893172776|2355.9893172776|2355.9893172776|2355.9893172776|2355.9893172776|2355.9893172776|2355.9893172776|2355.9893172776|2355.9893172776|2355.9893172776|2355.9893172776|2355.9893172776|2355.9893172776|2355.9893172776|2355.9893172776|2355.9893172776|2355.9893172776|2355.9893172776|2355.9893172776|2355.9893172776|2355.9893172776|2355.9893172776|2355.9893172776|2355.9893172776|2355.9893172776|2355.9893172776|2355.9893172776|2355.9893172776|2355.9893172776|2355.9893172776|2355.9893172776|2355.9893172776|2355.9893172776|2355.9893172776|2355.9893172776|2355.9893172776|2355.9893172776|2355.9893172776|2355.9893172776|2355.9893172776|2355.9893172776|2355.9893172776|2355.9893172776|2355.9893172776|2355.9893172776|2355.9893172776|2355.9893172776|2355.9893172776|2355.9893172776|2355.9893172776|2355.9893172776|2355.9893172776|2355.9893172776|2355.9893172776|2355.9893172776|2355.9893172776|2355.9893172776|2355.9893172776|2355.9893172776|2355.9893172776|2355.9893172776|2355.9893172776|2355.9893172776|2355.9893172776|2355.9893172776|2355.9893172776|2467.5988115228|2467.5988115228|2467.5988115228|2467.5988115228|2467.5988115228|2467.5988115228|2467.5988115228|2467.5988115228|2467.5988115228|2467.5988115228|2467.5988115228|2467.5988115228|2467.5988115228|2467.5988115228|2467.5988115228|2467.5988115228|2467.5988115228|2467.5988115228|2467.5988115228|2467.5988115228|2467.5988115228|2467.5988115228|2467.5988115228|2467.5988115228|2467.5988115228|2467.5988115228|2467.5988115228|2467.5988115228|2467.5988115228|2467.5988115228|2467.5988115228|2467.5988115228|2467.5988115228|2467.5988115228|2467.5988115228|2467.5988115228|2467.5988115228|2467.5988115228|2467.5988115228|2467.5988115228|2467.5988115228|2467.5988115228|2467.5988115228|2467.5988115228|2467.5988115228|2467.5988115228|2467.5988115228|2467.5988115228|2467.5988115228|2467.5988115228|2467.5988115228|2467.5988115228|2467.5988115228|2467.5988115228|2467.5988115228|2467.5988115228|2467.5988115228|2467.5988115228|2467.5988115228|2467.5988115228|2467.5988115228|2467.5988115228|2467.5988115228|2467.5988115228|2467.5988115228|2467.5988115228|2467.5988115228|2467.5988115228|3437.4373993853|3437.4373993853|3437.4373993853|3437.4373993853|3437.4373993853|3437.4373993853|3437.4373993853|3437.4373993853|3437.4373993853|3437.4373993853|3437.4373993853|3437.4373993853|3437.4373993853|3437.4373993853|3437.4373993853|3437.4373993853|3437.4373993853|3437.4373993853|3437.4373993853|3437.4373993853|3437.4373993853|3437.4373993853|3437.4373993853|3437.4373993853|3437.4373993853|3437.4373993853|3437.4373993853|3437.4373993853|3437.4373993853|3437.4373993853|3437.4373993853|3437.4373993853|3437.4373993853|3437.4373993853|841.29876853286|841.29876853286|841.29876853286|841.29876853286|841.29876853286|841.29876853286|841.29876853286|841.29876853286|841.29876853286|841.29876853286|841.29876853286|841.29876853286|841.29876853286|841.29876853286|841.29876853286|841.29876853286|841.29876853286|841.29876853286|841.29876853286|841.29876853286|841.29876853286|841.29876853286|841.29876853286|841.29876853286|841.29876853286|841.29876853286|841.29876853286|841.29876853286|841.29876853286|841.29876853286|841.29876853286|841.29876853286|841.29876853286|841.29876853286
00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE||343.9705817198|343.9705817198|343.9705817198|343.9705817198|343.9705817198|343.9705817198|343.9705817198|359.1931890727|359.1931890727|359.1931890727|359.1931890727|359.1931890727|359.1931890727|359.1931890727|359.1931890727|359.1931890727|359.1931890727|359.1931890727|359.1931890727|359.1931890727|359.1931890727|359.1931890727|359.1931890727|359.1931890727|359.1931890727|359.1931890727|359.1931890727|359.1931890727|359.1931890727|359.1931890727|359.1931890727|359.1931890727|359.1931890727|359.1931890727|359.1931890727|359.1931890727|359.1931890727|359.1931890727|359.1931890727|359.1931890727|359.1931890727|359.1931890727|359.1931890727|359.1931890727|359.1931890727|359.1931890727|359.1931890727|359.1931890727|359.1931890727|359.1931890727|359.1931890727|359.1931890727|359.1931890727|359.1931890727|359.1931890727|359.1931890727|359.1931890727|359.1931890727|359.1931890727|359.1931890727|359.1931890727|359.1931890727|359.1931890727|359.1931890727|359.1931890727|359.1931890727|359.1931890727|359.1931890727|359.1931890727|359.1931890727|359.1931890727|359.1931890727|359.1931890727|359.1931890727|359.1931890727|359.1931890727|359.1931890727|359.1931890727|359.1931890727|359.1931890727|359.1931890727|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|253.37762522587|281.79997022251|281.79997022251|281.79997022251|281.79997022251|281.79997022251|281.79997022251|281.79997022251|281.79997022251|281.79997022251|281.79997022251|281.79997022251|281.79997022251|281.79997022251
00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||996.29578615636|996.29578615636|996.29578615636|996.29578615636|996.29578615636|996.29578615636|996.29578615636|996.29578615636|996.29578615636|996.29578615636|996.29578615636|591.10157055595|591.10157055595|591.10157055595|591.10157055595|591.10157055595|591.10157055595|591.10157055595|591.10157055595|591.10157055595|591.10157055595|591.10157055595|591.10157055595|591.10157055595|591.10157055595|591.10157055595|591.10157055595|591.10157055595|591.10157055595|591.10157055595|591.10157055595|591.10157055595|591.10157055595|591.10157055595|591.10157055595|591.10157055595|591.10157055595|591.10157055595|591.10157055595|591.10157055595|591.10157055595|591.10157055595|591.10157055595|591.10157055595|591.10157055595|591.10157055595|591.10157055595|591.10157055595|591.10157055595|591.10157055595|591.10157055595|591.10157055595|591.10157055595|591.10157055595|591.10157055595|591.10157055595|591.10157055595|591.10157055595|591.10157055595|591.10157055595|591.10157055595|591.10157055595|591.10157055595|591.10157055595|591.10157055595|591.10157055595|591.10157055595|591.10157055595|591.10157055595|591.10157055595|591.10157055595|591.10157055595|591.10157055595|591.10157055595|591.10157055595|591.10157055595|591.10157055595|591.10157055595|591.10157055595|591.10157055595|591.10157055595|591.10157055595|591.10157055595|591.10157055595|591.10157055595|591.10157055595|591.10157055595|591.10157055595|591.10157055595|591.10157055595|591.10157055595|591.10157055595|750.81492042978|750.81492042978|750.81492042978|750.81492042978|750.81492042978|750.81492042978|750.81492042978|750.81492042978|750.81492042978|750.81492042978|750.81492042978|750.81492042978|750.81492042978|750.81492042978|750.81492042978|750.81492042978|750.81492042978|750.81492042978|750.81492042978|750.81492042978|750.81492042978|750.81492042978|750.81492042978|750.81492042978|750.81492042978|750.81492042978|750.81492042978|750.81492042978|750.81492042978|750.81492042978|750.81492042978|750.81492042978|750.81492042978|750.81492042978|750.81492042978|750.81492042978|750.81492042978|750.81492042978|750.81492042978|750.81492042978|750.81492042978|750.81492042978|750.81492042978|750.81492042978|750.81492042978|750.81492042978|750.81492042978|750.81492042978|750.81492042978|750.81492042978|750.81492042978|750.81492042978|750.81492042978|750.81492042978|750.81492042978|750.81492042978|750.81492042978|750.81492042978|750.81492042978|750.81492042978|750.81492042978|750.81492042978|750.81492042978|750.81492042978|750.81492042978|750.81492042978|750.81492042978|750.81492042978|750.81492042978|750.81492042978|750.81492042978|750.81492042978|750.81492042978|750.81492042978|750.81492042978|435.66922780486|435.66922780486|435.66922780486|435.66922780486|435.66922780486|435.66922780486|435.66922780486|435.66922780486|435.66922780486|435.66922780486|435.66922780486|435.66922780486|435.66922780486|435.66922780486|435.66922780486|435.66922780486|435.66922780486|435.66922780486|435.66922780486
00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE||192.11769804975|192.11769804975|192.11769804975|192.11769804975|192.11769804975|192.11769804975|192.11769804975|192.11769804975|192.11769804975|192.11769804975|192.11769804975|192.11769804975|192.11769804975|192.11769804975|192.11769804975|192.11769804975|192.11769804975|192.11769804975|192.11769804975|192.11769804975|192.11769804975|192.11769804975|192.11769804975|192.11769804975|192.11769804975|192.11769804975|192.11769804975|192.11769804975|192.11769804975|192.11769804975|192.11769804975|192.11769804975|192.11769804975|192.11769804975|192.11769804975|192.11769804975|192.11769804975|192.11769804975|192.11769804975|192.11769804975|192.11769804975|192.11769804975|192.11769804975|192.11769804975|192.11769804975|192.11769804975|192.11769804975|192.11769804975|192.11769804975|192.11769804975|192.11769804975|192.11769804975|192.11769804975|192.11769804975|192.11769804975|192.11769804975|192.11769804975|192.11769804975|192.11769804975|192.11769804975|192.11769804975|192.11769804975|192.11769804975|192.11769804975|192.11769804975|192.11769804975|192.11769804975|192.11769804975|192.11769804975|192.11769804975|192.11769804975|192.11769804975|219.91746477151|219.91746477151|219.91746477151|219.91746477151|219.91746477151|219.91746477151|219.91746477151|219.91746477151|219.91746477151|219.91746477151|219.91746477151|219.91746477151|219.91746477151|219.91746477151|219.91746477151|219.91746477151|219.91746477151|219.91746477151|219.91746477151|219.91746477151|219.91746477151|219.91746477151|219.91746477151|219.91746477151|219.91746477151|219.91746477151|219.91746477151|219.91746477151|219.91746477151|219.91746477151|219.91746477151|219.91746477151|219.91746477151|219.91746477151|219.91746477151|219.91746477151|219.91746477151|219.91746477151|219.91746477151|219.91746477151|219.91746477151|219.91746477151|219.91746477151|219.91746477151|219.91746477151|219.91746477151|219.91746477151|219.91746477151|219.91746477151|219.91746477151|219.91746477151|219.91746477151|219.91746477151|219.91746477151|219.91746477151|219.91746477151|219.91746477151|219.91746477151|219.91746477151|219.91746477151|219.91746477151|219.91746477151|219.91746477151|219.91746477151|219.91746477151|219.91746477151|219.91746477151|219.91746477151|219.91746477151|219.91746477151|219.91746477151|219.91746477151|219.91746477151|219.91746477151|219.91746477151|219.91746477151|219.91746477151|219.91746477151|296.92495074801|296.92495074801|296.92495074801|296.92495074801|296.92495074801|296.92495074801|296.92495074801|296.92495074801|296.92495074801|296.92495074801|296.92495074801|296.92495074801|296.92495074801|296.92495074801|296.92495074801|296.92495074801|296.92495074801|296.92495074801|296.92495074801|296.92495074801|296.92495074801|296.92495074801|296.92495074801|296.92495074801|296.92495074801|296.92495074801|296.92495074801|296.92495074801|296.92495074801|296.92495074801|296.92495074801|296.92495074801|296.92495074801|296.92495074801|296.92495074801|296.92495074801|296.92495074801|296.92495074801|296.92495074801|296.92495074801|296.92495074801|296.92495074801|296.92495074801|296.92495074801|296.92495074801|296.92495074801|296.92495074801|296.92495074801|296.92495074801|296.92495074801|296.92495074801|296.92495074801|296.92495074801|296.92495074801|296.92495074801|296.92495074801|296.92495074801|296.92495074801|296.92495074801|296.92495074801|296.92495074801|296.92495074801|296.92495074801|296.92495074801|296.92495074801|296.92495074801|296.92495074801|296.92495074801|296.92495074801|296.92495074801|296.92495074801|296.92495074801|296.92495074801|296.92495074801|296.92495074801|296.92495074801|296.92495074801|296.92495074801|296.92495074801|296.92495074801|296.92495074801|296.92495074801|296.92495074801|296.92495074801|296.92495074801|296.92495074801|296.92495074801|296.92495074801|296.92495074801|296.92495074801|296.92495074801|296.92495074801|296.92495074801|296.92495074801|296.92495074801|296.92495074801|296.92495074801|296.92495074801|296.92495074801|296.92495074801|296.92495074801
00227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||402.0305525483|402.0305525483|402.0305525483|402.0305525483|402.0305525483|402.0305525483|402.0305525483|402.0305525483|402.0305525483|402.0305525483|402.0305525483|402.0305525483|402.0305525483|402.0305525483|402.0305525483|402.0305525483|402.0305525483|402.0305525483|402.0305525483|402.0305525483|402.0305525483|402.0305525483|402.0305525483|402.0305525483
00228|6364|/equities/dish-network|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905|211.79708770905
00229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE||220.94436300937|220.94436300937|220.94436300937|220.94436300937|220.94436300937|220.94436300937|220.94436300937|220.94436300937|220.94436300937|220.94436300937|220.94436300937|220.94436300937|220.94436300937|220.94436300937|220.94436300937|220.94436300937|220.94436300937|220.94436300937|220.94436300937|220.94436300937|220.94436300937|220.94436300937|220.94436300937|220.94436300937|220.94436300937|220.94436300937|220.94436300937|220.94436300937|220.94436300937|220.94436300937|220.94436300937|220.94436300937|220.94436300937|220.94436300937|220.94436300937|220.94436300937|220.94436300937|220.94436300937|220.94436300937|220.94436300937|220.94436300937|220.94436300937|220.94436300937|220.94436300937|220.94436300937|220.94436300937|220.94436300937|220.94436300937|220.94436300937|220.94436300937|220.94436300937|220.94436300937|220.94436300937|220.94436300937|220.94436300937|220.94436300937|220.94436300937|220.94436300937|220.94436300937|220.94436300937|220.94436300937|220.94436300937|220.94436300937|220.94436300937|220.94436300937|220.94436300937|220.94436300937|220.94436300937|220.94436300937|220.94436300937|220.94436300937|220.94436300937|220.94436300937|220.94436300937|220.94436300937|220.94436300937|220.94436300937|220.94436300937|220.94436300937|220.94436300937|220.94436300937|220.94436300937|220.94436300937|220.94436300937|220.94436300937|220.94436300937|220.94436300937|220.94436300937|220.94436300937|220.94436300937|220.94436300937|220.94436300937|220.94436300937|220.94436300937|220.94436300937|220.94436300937|220.94436300937|220.94436300937|220.94436300937|220.94436300937|220.94436300937|220.94436300937|220.94436300937|220.94436300937|220.94436300937|220.94436300937|220.94436300937|220.94436300937|220.94436300937|220.94436300937|220.94436300937|220.94436300937|220.94436300937|220.94436300937|220.94436300937|237.24295394542|237.24295394542|237.24295394542|237.24295394542|237.24295394542|237.24295394542|237.24295394542|237.24295394542|237.24295394542|237.24295394542|237.24295394542|237.24295394542|237.24295394542|237.24295394542|237.24295394542|237.24295394542|237.24295394542|237.24295394542|237.24295394542|237.24295394542|237.24295394542|237.24295394542|237.24295394542|237.24295394542|237.24295394542|237.24295394542|237.24295394542|237.24295394542|237.24295394542|237.24295394542|237.24295394542|237.24295394542|237.24295394542|237.24295394542|237.24295394542|237.24295394542|237.24295394542|237.24295394542|237.24295394542|237.24295394542|237.24295394542|237.24295394542|237.24295394542|237.24295394542|237.24295394542|237.24295394542|237.24295394542|237.24295394542|237.24295394542|237.24295394542|237.24295394542|237.24295394542|237.24295394542|237.24295394542|237.24295394542|237.24295394542|237.24295394542|237.24295394542|237.24295394542|237.24295394542|237.24295394542|237.24295394542|237.24295394542|237.24295394542|237.24295394542|237.24295394542|237.24295394542|237.24295394542|237.24295394542|237.24295394542|237.24295394542|237.24295394542|237.24295394542|237.24295394542|237.24295394542|237.24295394542|237.24295394542|237.24295394542|237.24295394542|237.24295394542|237.24295394542|237.24295394542|237.24295394542|237.24295394542|237.24295394542|237.24295394542|237.24295394542|237.24295394542|237.24295394542|237.24295394542|237.24295394542|237.24295394542|237.24295394542|237.24295394542|237.24295394542|237.24295394542|237.24295394542|237.24295394542|237.24295394542|237.24295394542|237.24295394542|237.24295394542|237.24295394542|237.24295394542|237.24295394542|237.24295394542|237.24295394542|290.39371573671|290.39371573671|290.39371573671|290.39371573671|290.39371573671|290.39371573671|290.39371573671|290.39371573671|290.39371573671|290.39371573671|290.39371573671|290.39371573671|290.39371573671|290.39371573671|290.39371573671|338.42265958502|338.42265958502|338.42265958502|338.42265958502|338.42265958502|338.42265958502|338.42265958502|338.42265958502|338.42265958502|338.42265958502|338.42265958502|338.42265958502|338.42265958502|338.42265958502
00230|7887|/equities/dominion-res|SnP500/R1000VALUE||268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|268.54084955757|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962|288.58603558962
00231|7858|/equities/dover-corp|SnP500/R1000VALUE||629.43367841998|629.43367841998|629.43367841998|629.43367841998|577.01741632135|577.01741632135|577.01741632135|577.01741632135|577.01741632135|577.01741632135|577.01741632135|577.01741632135|577.01741632135|577.01741632135|577.01741632135|577.01741632135|577.01741632135|577.01741632135|577.01741632135|577.01741632135|577.01741632135|577.01741632135|577.01741632135|577.01741632135|577.01741632135|577.01741632135|577.01741632135|577.01741632135|577.01741632135|577.01741632135|577.01741632135|577.01741632135|577.01741632135|577.01741632135|577.01741632135|577.01741632135|577.01741632135|577.01741632135|577.01741632135|577.01741632135|577.01741632135|577.01741632135|577.01741632135|577.01741632135|577.01741632135|577.01741632135|577.01741632135|577.01741632135|577.01741632135|577.01741632135|577.01741632135|577.01741632135|577.01741632135|577.01741632135|577.01741632135|577.01741632135|577.01741632135|577.01741632135|577.01741632135|577.01741632135|577.01741632135|577.01741632135|577.01741632135|577.01741632135|577.01741632135|577.01741632135|577.01741632135|577.01741632135|577.01741632135|577.01741632135|577.01741632135|577.01741632135|577.01741632135|577.01741632135|577.01741632135|487.18531591903|487.18531591903|487.18531591903|487.18531591903|487.18531591903|487.18531591903|487.18531591903|487.18531591903|487.18531591903|487.18531591903|487.18531591903|487.18531591903|487.18531591903|487.18531591903|487.18531591903|487.18531591903|487.18531591903|487.18531591903|487.18531591903|487.18531591903|487.18531591903|487.18531591903|487.18531591903|487.18531591903|487.18531591903|487.18531591903|487.18531591903|487.18531591903|487.18531591903|487.18531591903|487.18531591903|487.18531591903|487.18531591903|487.18531591903|487.18531591903|487.18531591903|487.18531591903|487.18531591903|487.18531591903|487.18531591903|487.18531591903|487.18531591903|487.18531591903|487.18531591903|487.18531591903|487.18531591903|487.18531591903|487.18531591903|487.18531591903|487.18531591903|487.18531591903|487.18531591903|487.18531591903|487.18531591903|487.18531591903|487.18531591903|487.18531591903|487.18531591903|487.18531591903|487.18531591903|487.18531591903|487.18531591903|487.18531591903|487.18531591903|487.18531591903|487.18531591903|487.18531591903|487.18531591903|487.18531591903|487.18531591903|487.18531591903|487.18531591903|534.68103199078|534.68103199078|534.68103199078|534.68103199078|534.68103199078|534.68103199078|534.68103199078|534.68103199078|534.68103199078|534.68103199078|534.68103199078|534.68103199078|534.68103199078|534.68103199078|534.68103199078|534.68103199078|534.68103199078|534.68103199078|534.68103199078|534.68103199078|534.68103199078|534.68103199078|534.68103199078|534.68103199078|534.68103199078|534.68103199078|534.68103199078|534.68103199078|534.68103199078|534.68103199078|534.68103199078|534.68103199078|534.68103199078|534.68103199078|534.68103199078|534.68103199078|534.68103199078|534.68103199078|534.68103199078|534.68103199078|534.68103199078|534.68103199078|534.68103199078|534.68103199078|534.68103199078|534.68103199078|534.68103199078|534.68103199078|534.68103199078|534.68103199078|534.68103199078|534.68103199078|534.68103199078|534.68103199078|534.68103199078|534.68103199078|534.68103199078|534.68103199078|534.68103199078|534.68103199078|534.68103199078|534.68103199078|534.68103199078|534.68103199078|534.68103199078|534.68103199078|534.68103199078|534.68103199078|534.68103199078|534.68103199078|534.68103199078|534.68103199078|534.68103199078|534.68103199078|534.68103199078|534.68103199078|534.68103199078|534.68103199078|534.68103199078|534.68103199078|534.68103199078|534.68103199078|534.68103199078|534.68103199078|534.68103199078|534.68103199078|627.15504309516|627.15504309516|627.15504309516|627.15504309516|627.15504309516|627.15504309516|627.15504309516|627.15504309516|627.15504309516|627.15504309516|627.15504309516|627.15504309516|627.15504309516|627.15504309516|627.15504309516|627.15504309516|627.15504309516|627.15504309516
00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE||928.50924330964|928.50924330964|928.50924330964|928.50924330964|928.50924330964|928.50924330964|928.50924330964|928.50924330964|928.50924330964|928.50924330964|928.50924330964|928.50924330964|928.50924330964|928.50924330964|928.50924330964|928.50924330964|928.50924330964|928.50924330964|928.50924330964|928.50924330964|928.50924330964|928.50924330964|928.50924330964|928.50924330964|928.50924330964|928.50924330964|928.50924330964|928.50924330964|928.50924330964|928.50924330964|928.50924330964|928.50924330964|928.50924330964|928.50924330964|928.50924330964|928.50924330964|928.50924330964|928.50924330964|928.50924330964|928.50924330964|928.50924330964|937.94496970487|937.94496970487|937.94496970487|937.94496970487|937.94496970487|937.94496970487|937.94496970487|937.94496970487|937.94496970487|937.94496970487|937.94496970487|937.94496970487|937.94496970487|937.94496970487|937.94496970487|937.94496970487|937.94496970487|937.94496970487|937.94496970487|937.94496970487|937.94496970487|937.94496970487|937.94496970487|937.94496970487|937.94496970487|937.94496970487|937.94496970487|937.94496970487|937.94496970487|937.94496970487|937.94496970487|937.94496970487|937.94496970487|937.94496970487|937.94496970487|937.94496970487|937.94496970487|937.94496970487|937.94496970487|937.94496970487|937.94496970487|937.94496970487|937.94496970487|937.94496970487|937.94496970487|937.94496970487|937.94496970487|937.94496970487|937.94496970487|937.94496970487|937.94496970487|950.88653545238|950.88653545238|950.88653545238|950.88653545238|950.88653545238|950.88653545238|950.88653545238|950.88653545238|950.88653545238|950.88653545238|950.88653545238|950.88653545238|950.88653545238|950.88653545238|950.88653545238|950.88653545238|950.88653545238|950.88653545238|950.88653545238|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279|860.67879133279
00233|7868|/equities/dte-energy|SnP500/R1000VALUE||665.48005858915|665.48005858915|665.48005858915|665.48005858915|665.48005858915|665.48005858915|665.48005858915|665.48005858915|665.48005858915|665.48005858915|665.48005858915|665.48005858915|665.48005858915|665.48005858915|665.48005858915|665.48005858915|665.48005858915|665.48005858915|665.48005858915|665.48005858915|665.48005858915|665.48005858915|665.48005858915|665.48005858915|665.48005858915|665.48005858915|665.48005858915|665.48005858915|665.48005858915|665.48005858915|665.48005858915|665.48005858915|665.48005858915|665.48005858915|665.48005858915|665.48005858915|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|563.45522161188|460.89652652871|460.89652652871|460.89652652871|460.89652652871|460.89652652871|460.89652652871|460.89652652871|460.89652652871|460.89652652871|460.89652652871|460.89652652871|460.89652652871|460.89652652871|460.89652652871|460.89652652871|460.89652652871|460.89652652871|460.89652652871|460.89652652871|460.89652652871|460.89652652871|460.89652652871|460.89652652871|460.89652652871|460.89652652871|460.89652652871|460.89652652871|460.89652652871|460.89652652871|460.89652652871|460.89652652871|460.89652652871|460.89652652871
00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||167.39997554999|167.39997554999|167.39997554999|167.39997554999|167.39997554999|167.39997554999|167.39997554999|167.39997554999|167.39997554999|167.39997554999|167.39997554999|167.39997554999|167.39997554999|167.39997554999|167.39997554999|167.39997554999|167.39997554999|167.39997554999|167.39997554999|167.39997554999|167.39997554999|167.39997554999|167.39997554999|167.39997554999|167.39997554999|167.39997554999|167.39997554999|167.39997554999|167.39997554999|167.39997554999|167.39997554999|167.39997554999|167.39997554999|167.39997554999|167.39997554999|167.39997554999|167.39997554999|167.39997554999|167.39997554999|167.39997554999|167.39997554999|167.39997554999|167.39997554999|167.39997554999|167.39997554999|167.39997554999|167.39997554999|167.39997554999|167.39997554999
00235|8104|/equities/duke-energy|SnP500/R1000VALUE||187.32005820013|187.32005820013|187.32005820013|187.32005820013|187.32005820013|187.32005820013|187.32005820013|187.32005820013|187.32005820013|187.32005820013|187.32005820013|187.32005820013|187.32005820013|187.32005820013|187.32005820013|187.32005820013|187.32005820013|187.32005820013|187.32005820013|187.32005820013|187.32005820013|187.32005820013|187.32005820013|187.32005820013|187.32005820013|187.32005820013|187.32005820013|187.32005820013|187.32005820013|187.32005820013|187.32005820013|187.32005820013|187.32005820013|187.32005820013|187.32005820013|187.32005820013|187.32005820013|189.7757564891|189.7757564891|189.7757564891|189.7757564891|189.7757564891|189.7757564891|189.7757564891|189.7757564891|189.7757564891|189.7757564891|189.7757564891|189.7757564891|189.7757564891|189.7757564891|189.7757564891|189.7757564891|189.7757564891|189.7757564891|189.7757564891|189.7757564891|189.7757564891|189.7757564891|189.7757564891|189.7757564891|189.7757564891|189.7757564891|189.7757564891|189.7757564891|189.7757564891|189.7757564891|189.7757564891|189.7757564891|189.7757564891|189.7757564891|189.7757564891|189.7757564891|189.7757564891|189.7757564891|189.7757564891|189.7757564891|189.7757564891|189.7757564891|189.7757564891|189.7757564891|189.7757564891|189.7757564891|189.7757564891|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|176.6358179889|171.50773666269|171.50773666269|171.50773666269|171.50773666269|171.50773666269|171.50773666269|171.50773666269|171.50773666269|171.50773666269|171.50773666269|171.50773666269|171.50773666269|171.50773666269|171.50773666269|171.50773666269|171.50773666269|171.50773666269|171.50773666269|171.50773666269|171.50773666269|171.50773666269|171.50773666269|171.50773666269|171.50773666269|171.50773666269|171.50773666269|171.50773666269|171.50773666269|171.50773666269|171.50773666269|171.50773666269|171.50773666269|171.50773666269
00236|7981|/equities/du-pont|SnP500/R1000VALUE||1272.3479055729|1272.3479055729|1272.3479055729|1272.3479055729|1272.3479055729|1272.3479055729|1272.3479055729|1272.3479055729|1272.3479055729|1272.3479055729|1272.3479055729|1272.3479055729|1272.3479055729|1272.3479055729|1272.3479055729|1272.3479055729|1272.3479055729|1272.3479055729|1272.3479055729|1272.3479055729|1272.3479055729|1272.3479055729|947.32885031749|947.32885031749|947.32885031749|947.32885031749|947.32885031749|947.32885031749|947.32885031749|947.32885031749|947.32885031749|947.32885031749|947.32885031749|947.32885031749|947.32885031749|947.32885031749|947.32885031749|947.32885031749|947.32885031749|947.32885031749|947.32885031749|947.32885031749|947.32885031749|947.32885031749|947.32885031749|947.32885031749|947.32885031749|947.32885031749|947.32885031749|947.32885031749|947.32885031749|947.32885031749|947.32885031749|947.32885031749|947.32885031749|947.32885031749|947.32885031749|947.32885031749|947.32885031749|947.32885031749|947.32885031749|947.32885031749|947.32885031749|947.32885031749|947.32885031749|947.32885031749|947.32885031749|947.32885031749|947.32885031749|947.32885031749|947.32885031749|947.32885031749|947.32885031749|947.32885031749|947.32885031749|947.32885031749|947.32885031749|947.32885031749|947.32885031749|947.32885031749|947.32885031749|947.32885031749|947.32885031749|947.32885031749|947.32885031749|947.32885031749|947.32885031749|900.13478361267|900.13478361267|900.13478361267|900.13478361267|900.13478361267|900.13478361267|900.13478361267|900.13478361267|900.13478361267|900.13478361267|900.13478361267|900.13478361267|900.13478361267|900.13478361267|900.13478361267|900.13478361267|900.13478361267|900.13478361267|900.13478361267|900.13478361267|900.13478361267|900.13478361267|900.13478361267|900.13478361267|900.13478361267|900.13478361267|900.13478361267|900.13478361267|900.13478361267|900.13478361267|900.13478361267|900.13478361267|900.13478361267|900.13478361267|900.13478361267|900.13478361267|900.13478361267|900.13478361267|900.13478361267|900.13478361267|900.13478361267|900.13478361267|900.13478361267|900.13478361267|900.13478361267|900.13478361267|900.13478361267|900.13478361267|900.13478361267|900.13478361267|900.13478361267|900.13478361267|900.13478361267|900.13478361267|900.13478361267|900.13478361267|900.13478361267|900.13478361267|900.13478361267|900.13478361267|900.13478361267|900.13478361267|900.13478361267|900.13478361267|900.13478361267|900.13478361267|900.13478361267|900.13478361267|900.13478361267|900.13478361267|900.13478361267|900.13478361267|900.13478361267|900.13478361267|900.13478361267|900.13478361267|900.13478361267|900.13478361267|900.13478361267|900.13478361267|900.13478361267|900.13478361267|900.13478361267|900.13478361267|903.40511011128|903.40511011128|903.40511011128|903.40511011128|903.40511011128|903.40511011128|903.40511011128|903.40511011128|903.40511011128|903.40511011128|903.40511011128|903.40511011128|903.40511011128|903.40511011128|903.40511011128|903.40511011128|903.40511011128|903.40511011128|903.40511011128|903.40511011128|903.40511011128|903.40511011128|903.40511011128|903.40511011128|903.40511011128|903.40511011128|903.40511011128|903.40511011128|903.40511011128|903.40511011128|903.40511011128|903.40511011128|903.40511011128|903.40511011128|903.40511011128|903.40511011128|903.40511011128|903.40511011128|903.40511011128|903.40511011128|903.40511011128|903.40511011128|903.40511011128|903.40511011128|903.40511011128|903.40511011128|903.40511011128|903.40511011128|903.40511011128|903.40511011128|903.40511011128|903.40511011128|903.40511011128|903.40511011128|903.40511011128|903.40511011128|903.40511011128|1055.1086287534|1055.1086287534|1055.1086287534|1055.1086287534|1055.1086287534|1055.1086287534|1055.1086287534|1055.1086287534|1055.1086287534|1055.1086287534|1055.1086287534|1055.1086287534|1055.1086287534|1055.1086287534|1055.1086287534|1055.1086287534|1055.1086287534|1055.1086287534|1055.1086287534|1055.1086287534|1055.1086287534|1055.1086287534|1055.1086287534
00237|8054|/equities/comp-science|SnP500/R1000VALUE||3849.6635839517|3849.6635839517|3849.6635839517|3849.6635839517|3849.6635839517|3849.6635839517|3849.6635839517|3849.6635839517|3849.6635839517|3849.6635839517|3849.6635839517|3849.6635839517|3849.6635839517|3849.6635839517|3849.6635839517|3849.6635839517|3849.6635839517|3849.6635839517|3849.6635839517|3849.6635839517|3849.6635839517|3849.6635839517|3849.6635839517|3849.6635839517|3849.6635839517|3849.6635839517|3849.6635839517|3849.6635839517|3849.6635839517|3849.6635839517|3849.6635839517|3849.6635839517|3849.6635839517|3849.6635839517|3849.6635839517|3849.6635839517|3849.6635839517|3849.6635839517|3849.6635839517|3849.6635839517|3849.6635839517|3849.6635839517|3849.6635839517|3849.6635839517|3849.6635839517|3849.6635839517|3849.6635839517|3849.6635839517|3849.6635839517|3849.6635839517|3849.6635839517|3849.6635839517|3849.6635839517|3849.6635839517|3849.6635839517|3849.6635839517|3849.6635839517|3849.6635839517|3849.6635839517|3849.6635839517|3849.6635839517|3849.6635839517|3849.6635839517|3849.6635839517|3849.6635839517|3849.6635839517|3849.6635839517|3849.6635839517|3849.6635839517|3849.6635839517|3849.6635839517|3849.6635839517|3849.6635839517|3849.6635839517|3849.6635839517|4468.9740010119|4468.9740010119|4468.9740010119|4468.9740010119|4468.9740010119|4468.9740010119|4468.9740010119|4468.9740010119|4468.9740010119|4468.9740010119|4468.9740010119|4468.9740010119|4468.9740010119|4468.9740010119|4468.9740010119|4468.9740010119|4468.9740010119|4468.9740010119|4468.9740010119|4468.9740010119|4468.9740010119|4468.9740010119|4468.9740010119|4468.9740010119|4468.9740010119|4468.9740010119|4468.9740010119|4468.9740010119|4468.9740010119|4468.9740010119|4468.9740010119|4468.9740010119|4468.9740010119|4468.9740010119|4468.9740010119|4468.9740010119|4468.9740010119|4468.9740010119|4468.9740010119|4468.9740010119|4468.9740010119|4468.9740010119|4468.9740010119|4468.9740010119|4468.9740010119|5765.8228841048|5765.8228841048|5765.8228841048|5765.8228841048|5765.8228841048|5765.8228841048|5765.8228841048|5765.8228841048|5765.8228841048|5765.8228841048|5765.8228841048|5765.8228841048|5765.8228841048|5765.8228841048|5765.8228841048|5765.8228841048|5765.8228841048|5765.8228841048|5765.8228841048|5765.8228841048|5765.8228841048|5765.8228841048|5765.8228841048|5765.8228841048|5765.8228841048|5765.8228841048|5765.8228841048|5765.8228841048|5765.8228841048|5765.8228841048|5765.8228841048|5765.8228841048|5765.8228841048|5765.8228841048|5765.8228841048|5765.8228841048|5765.8228841048|5765.8228841048|5765.8228841048|5765.8228841048|5765.8228841048|5765.8228841048|5765.8228841048|5765.8228841048|5765.8228841048|5765.8228841048|5765.8228841048|5765.8228841048|5765.8228841048|5765.8228841048|5765.8228841048|5765.8228841048|5765.8228841048|5765.8228841048|5765.8228841048|5765.8228841048|5765.8228841048|5765.8228841048|5765.8228841048|5765.8228841048|5765.8228841048|5765.8228841048|5765.8228841048|5765.8228841048|5765.8228841048|5765.8228841048|5765.8228841048|5765.8228841048|5765.8228841048|5765.8228841048|5765.8228841048|5765.8228841048|5765.8228841048|5765.8228841048|5765.8228841048|5765.8228841048|5765.8228841048|5765.8228841048|5765.8228841048|5765.8228841048|5765.8228841048|5765.8228841048|5765.8228841048|5765.8228841048|5765.8228841048|5765.8228841048|5765.8228841048|5765.8228841048|5765.8228841048|5765.8228841048|5765.8228841048|5765.8228841048|5765.8228841048|5765.8228841048|5765.8228841048|5765.8228841048|5765.8228841048|5765.8228841048|5765.8228841048|5765.8228841048|5765.8228841048|5765.8228841048|5765.8228841048|5765.8228841048|5765.8228841048|7401.1897772961|7401.1897772961|7401.1897772961|7401.1897772961|7401.1897772961|7401.1897772961|7401.1897772961|7401.1897772961|7401.1897772961|7401.1897772961|7401.1897772961|7401.1897772961|7401.1897772961|7401.1897772961|7401.1897772961|7401.1897772961|7401.1897772961|7401.1897772961|7401.1897772961|7401.1897772961|7401.1897772961|7401.1897772961|7401.1897772961|7401.1897772961|7401.1897772961|7401.1897772961
00238|8126|/equities/eastman-chem|SnP500/R1000VALUE||68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|68.543485103926|79.475314631486|79.475314631486|79.475314631486|79.475314631486|79.475314631486|79.475314631486|79.475314631486|79.475314631486|79.475314631486|79.475314631486|79.475314631486|79.475314631486|79.475314631486|79.475314631486|79.475314631486|79.475314631486|79.475314631486|79.475314631486|79.475314631486|79.475314631486|79.475314631486|79.475314631486|79.475314631486|79.475314631486|79.475314631486|79.475314631486
00239|8291|/equities/eaton|SnP500/R1000VALUE||1030.2485265888|1030.2485265888|1030.2485265888|1030.2485265888|1030.2485265888|1030.2485265888|1030.2485265888|1030.2485265888|1030.2485265888|1030.2485265888|1030.2485265888|1030.2485265888|1030.2485265888|1030.2485265888|1030.2485265888|1030.2485265888|1030.2485265888|1030.2485265888|1030.2485265888|1030.2485265888|1030.2485265888|1030.2485265888|1030.2485265888|1030.2485265888|1030.2485265888|1030.2485265888|1030.2485265888|1030.2485265888|1030.2485265888|1030.2485265888|1030.2485265888|1030.2485265888|1030.2485265888|1030.2485265888|1030.2485265888|1097.4217094226|1097.4217094226|1097.4217094226|1097.4217094226|1097.4217094226|1097.4217094226|1097.4217094226|1097.4217094226|1097.4217094226|1097.4217094226|1097.4217094226|1097.4217094226|1097.4217094226|1097.4217094226|1097.4217094226|1097.4217094226|1097.4217094226|1097.4217094226|1097.4217094226|1097.4217094226|1097.4217094226|1097.4217094226|1097.4217094226|1097.4217094226|1097.4217094226|1097.4217094226|1097.4217094226|1097.4217094226|1097.4217094226|1097.4217094226|1097.4217094226|1097.4217094226|1097.4217094226|1097.4217094226|1097.4217094226|1097.4217094226|1097.4217094226|1097.4217094226|1097.4217094226|1097.4217094226|1097.4217094226|1097.4217094226|1097.4217094226|1097.4217094226|1097.4217094226|1097.4217094226|1097.4217094226|1097.4217094226|1097.4217094226|1097.4217094226|1097.4217094226|1097.4217094226|1097.4217094226|1097.4217094226|1097.4217094226|1097.4217094226|1097.4217094226|1097.4217094226|1097.4217094226|1097.4217094226|1097.4217094226|1097.4217094226|1097.4217094226|1097.4217094226|1097.4217094226|1097.4217094226|1097.4217094226|1097.4217094226|1097.4217094226|1097.4217094226|1097.4217094226|1097.4217094226|1097.4217094226|1097.4217094226|1097.4217094226|1097.4217094226|1097.4217094226|1097.4217094226|1097.4217094226|1097.4217094226|1097.4217094226|1097.4217094226|1097.4217094226|1097.4217094226|1097.4217094226|1097.4217094226|1097.4217094226|1097.4217094226|1097.4217094226|1097.4217094226|1097.4217094226|1097.4217094226|1097.4217094226|1097.4217094226|1097.4217094226|1097.4217094226|1097.4217094226|1097.4217094226|1097.4217094226|1097.4217094226|1097.4217094226|1097.4217094226|1097.4217094226|1097.4217094226|1097.4217094226|1097.4217094226|1097.4217094226|1097.4217094226|1097.4217094226|1097.4217094226|1097.4217094226|1097.4217094226|1097.4217094226|862.36647840401|862.36647840401|862.36647840401|862.36647840401|862.36647840401|862.36647840401|862.36647840401|862.36647840401|862.36647840401|862.36647840401|862.36647840401|862.36647840401|862.36647840401|862.36647840401|862.36647840401|862.36647840401|862.36647840401|862.36647840401|862.36647840401|862.36647840401|862.36647840401|862.36647840401|862.36647840401|862.36647840401|862.36647840401|862.36647840401|862.36647840401|862.36647840401|862.36647840401|862.36647840401|862.36647840401|862.36647840401|862.36647840401|862.36647840401|862.36647840401|862.36647840401|862.36647840401|862.36647840401|862.36647840401|862.36647840401|862.36647840401|862.36647840401|862.36647840401|862.36647840401|862.36647840401|862.36647840401|862.36647840401|862.36647840401|862.36647840401|862.36647840401|862.36647840401|862.36647840401|862.36647840401|862.36647840401|862.36647840401|862.36647840401|862.36647840401|862.36647840401|862.36647840401|862.36647840401|862.36647840401|862.36647840401|862.36647840401|862.36647840401|862.36647840401|862.36647840401|862.36647840401|862.36647840401|862.36647840401|862.36647840401|862.36647840401|862.36647840401|862.36647840401|862.36647840401|862.36647840401|862.36647840401|862.36647840401|862.36647840401|862.36647840401|862.36647840401|862.36647840401|862.36647840401|862.36647840401|862.36647840401|862.36647840401|862.36647840401|862.36647840401|862.36647840401|862.36647840401|978.30545826272|978.30545826272|978.30545826272|978.30545826272|978.30545826272|978.30545826272|978.30545826272|978.30545826272|978.30545826272|978.30545826272|978.30545826272|978.30545826272|978.30545826272|978.30545826272
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE||249.7582251196|249.7582251196|249.7582251196|249.7582251196|249.7582251196|249.7582251196|249.7582251196|249.7582251196|249.7582251196|249.7582251196|249.7582251196|249.7582251196|249.7582251196|249.7582251196|249.7582251196|249.7582251196|249.7582251196|249.7582251196|249.7582251196|249.7582251196|249.7582251196|249.7582251196|260.0618766734|260.0618766734|260.0618766734|260.0618766734|260.0618766734|260.0618766734|260.0618766734|260.0618766734|260.0618766734|260.0618766734|260.0618766734|260.0618766734|260.0618766734|260.0618766734|260.0618766734|260.0618766734|260.0618766734|260.0618766734|260.0618766734|260.0618766734|260.0618766734|260.0618766734|260.0618766734|260.0618766734|260.0618766734|260.0618766734|260.0618766734|260.0618766734|260.0618766734|260.0618766734|260.0618766734|260.0618766734|260.0618766734|260.0618766734|260.0618766734|260.0618766734|260.0618766734|260.0618766734|260.0618766734|260.0618766734|260.0618766734|260.0618766734|260.0618766734|260.0618766734|260.0618766734|260.0618766734|260.0618766734|260.0618766734|260.0618766734|260.0618766734|280.53232006882|280.53232006882|280.53232006882|280.53232006882|280.53232006882|280.53232006882|280.53232006882|280.53232006882|280.53232006882|280.53232006882|280.53232006882|280.53232006882|280.53232006882|216.4050203797|216.4050203797|216.4050203797|216.4050203797|216.4050203797|216.4050203797|216.4050203797|216.4050203797|216.4050203797|216.4050203797|216.4050203797|216.4050203797|216.4050203797|216.4050203797|216.4050203797|216.4050203797|216.4050203797|216.4050203797|216.4050203797|216.4050203797|216.4050203797|216.4050203797|216.4050203797|216.4050203797|216.4050203797|216.4050203797|216.4050203797|216.4050203797|216.4050203797|216.4050203797|216.4050203797|216.4050203797|216.4050203797|216.4050203797|216.4050203797|216.4050203797|216.4050203797|216.4050203797|216.4050203797|216.4050203797|216.4050203797|216.4050203797|216.4050203797|216.4050203797|216.4050203797|216.4050203797|216.4050203797|216.4050203797|216.4050203797|216.4050203797|216.4050203797|216.4050203797|216.4050203797|216.4050203797|216.4050203797|216.4050203797|216.4050203797|216.4050203797|216.4050203797|216.4050203797|216.4050203797|216.4050203797|216.4050203797|216.4050203797|228.28737842682|228.28737842682|228.28737842682|228.28737842682|228.28737842682|228.28737842682|228.28737842682|228.28737842682|228.28737842682|228.28737842682|228.28737842682|228.28737842682|228.28737842682|228.28737842682|228.28737842682|228.28737842682|228.28737842682|228.28737842682|228.28737842682|228.28737842682|228.28737842682|228.28737842682|228.28737842682|228.28737842682|228.28737842682|228.28737842682|228.28737842682|228.28737842682|228.28737842682|228.28737842682|228.28737842682|228.28737842682|228.28737842682|228.28737842682|228.28737842682|228.28737842682|228.28737842682|228.28737842682|228.28737842682|228.28737842682|228.28737842682|228.28737842682|228.28737842682|228.28737842682|228.28737842682|228.28737842682|228.28737842682|228.28737842682|228.28737842682|228.28737842682|228.28737842682|228.28737842682|228.28737842682|228.28737842682|228.28737842682|228.28737842682|228.28737842682|228.28737842682|228.28737842682|228.28737842682|228.28737842682|228.28737842682|228.28737842682|228.28737842682|228.28737842682|228.28737842682|228.28737842682|228.28737842682|228.28737842682|228.28737842682|228.28737842682|228.28737842682|228.28737842682|228.28737842682|228.28737842682|228.28737842682|228.28737842682|228.28737842682|228.28737842682|228.28737842682|228.28737842682|228.28737842682|228.28737842682|228.28737842682|228.28737842682|228.28737842682|228.28737842682|228.28737842682|228.28737842682|228.28737842682|231.4114327692|231.4114327692|231.4114327692|231.4114327692|231.4114327692|231.4114327692|231.4114327692|231.4114327692|231.4114327692|231.4114327692|231.4114327692|231.4114327692
00241|7998|/equities/edison-intl|SnP500/R1000VALUE||485.17764784519|485.17764784519|485.17764784519|485.17764784519|485.17764784519|485.17764784519|485.17764784519|485.17764784519|485.17764784519|485.17764784519|485.17764784519|485.17764784519|485.17764784519|485.17764784519|485.17764784519|485.17764784519|485.17764784519|485.17764784519|485.17764784519|485.17764784519|485.17764784519|485.17764784519|485.17764784519|485.17764784519|485.17764784519|485.17764784519|485.17764784519|485.17764784519|485.17764784519|485.17764784519|485.17764784519|485.17764784519|485.17764784519|485.17764784519|485.17764784519|485.17764784519|485.17764784519|485.17764784519|485.17764784519|485.17764784519|485.17764784519|485.17764784519|485.17764784519|485.17764784519|485.17764784519|485.17764784519|485.17764784519|485.17764784519|485.17764784519|485.17764784519|485.17764784519|485.17764784519|485.17764784519|485.17764784519|485.17764784519|485.17764784519|485.17764784519|485.17764784519|485.17764784519|485.17764784519|485.17764784519|485.17764784519|485.17764784519|485.17764784519|485.17764784519|485.17764784519|485.17764784519|485.17764784519|485.17764784519|485.17764784519|485.17764784519|485.17764784519|485.17764784519|485.17764784519|485.17764784519|485.17764784519|485.17764784519|485.17764784519|485.17764784519|485.17764784519|485.17764784519|485.17764784519|485.17764784519|485.17764784519|533.61963864102|533.61963864102|533.61963864102|533.61963864102|533.61963864102|533.61963864102|533.61963864102|533.61963864102|533.61963864102|533.61963864102|533.61963864102|533.61963864102|533.61963864102|533.61963864102|533.61963864102|533.61963864102|533.61963864102|533.61963864102|533.61963864102|533.61963864102|533.61963864102|533.61963864102|533.61963864102|533.61963864102|533.61963864102|533.61963864102|533.61963864102|533.61963864102|533.61963864102|533.61963864102|533.61963864102|533.61963864102|533.61963864102|533.61963864102|533.61963864102|533.61963864102|533.61963864102|533.61963864102|533.61963864102|533.61963864102|533.61963864102|533.61963864102|533.61963864102|533.61963864102|533.61963864102|533.61963864102|533.61963864102|533.61963864102|533.61963864102|533.61963864102|533.61963864102|533.61963864102|533.61963864102|533.61963864102|533.61963864102|533.61963864102|533.61963864102|533.61963864102|533.61963864102|533.61963864102|533.61963864102|533.61963864102|533.61963864102|533.61963864102|533.61963864102|533.61963864102|533.61963864102|581.07612583823|581.07612583823|581.07612583823|581.07612583823|581.07612583823|581.07612583823|581.07612583823|581.07612583823|581.07612583823|581.07612583823|581.07612583823|581.07612583823|581.07612583823|581.07612583823|581.07612583823|581.07612583823|581.07612583823|581.07612583823|581.07612583823|581.07612583823|581.07612583823|581.07612583823|581.07612583823|581.07612583823|581.07612583823|581.07612583823|581.07612583823|581.07612583823|581.07612583823|581.07612583823|581.07612583823|581.07612583823|581.07612583823|581.07612583823|581.07612583823|581.07612583823|581.07612583823|581.07612583823|581.07612583823|581.07612583823|581.07612583823|581.07612583823|581.07612583823|581.07612583823|581.07612583823|581.07612583823|581.07612583823|581.07612583823|581.07612583823|581.07612583823|581.07612583823|581.07612583823|734.71168662927|734.71168662927|734.71168662927|734.71168662927|734.71168662927|734.71168662927|734.71168662927|734.71168662927|734.71168662927|734.71168662927|734.71168662927|734.71168662927|734.71168662927|734.71168662927|734.71168662927|837.07794901422|837.07794901422|837.07794901422|837.07794901422|837.07794901422|837.07794901422|837.07794901422|837.07794901422|837.07794901422|837.07794901422|837.07794901422|837.07794901422|837.07794901422|837.07794901422|837.07794901422|837.07794901422|837.07794901422|837.07794901422|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903|840.41439415903
00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH||185.47920289554|185.47920289554|185.47920289554|185.47920289554|185.47920289554|185.47920289554|185.47920289554|185.47920289554|185.47920289554|185.47920289554|185.47920289554|185.47920289554|185.47920289554|185.47920289554|185.47920289554|185.47920289554|185.47920289554|185.47920289554|185.47920289554|185.47920289554|185.47920289554|185.47920289554|185.47920289554|185.47920289554|185.47920289554|185.47920289554|185.47920289554|185.47920289554|185.47920289554|185.47920289554|185.47920289554|185.47920289554|185.47920289554|185.47920289554|185.47920289554|185.47920289554|185.47920289554|185.47920289554|185.47920289554|185.47920289554|185.47920289554|185.47920289554|185.47920289554|185.47920289554|185.47920289554|185.47920289554|185.47920289554|185.47920289554|185.47920289554|185.47920289554|185.47920289554|185.47920289554|185.47920289554|185.47920289554|185.47920289554|185.47920289554|185.47920289554|185.47920289554|185.47920289554|185.47920289554|185.47920289554|185.47920289554|185.47920289554|185.47920289554|185.47920289554|185.47920289554|185.47920289554|185.47920289554|185.47920289554|185.47920289554|185.47920289554|185.47920289554|185.47920289554|185.47920289554|185.47920289554|185.47920289554|185.47920289554|185.47920289554|185.47920289554|185.47920289554|185.47920289554|185.47920289554|185.47920289554|185.47920289554|185.47920289554|185.47920289554|185.47920289554|185.47920289554|185.47920289554|185.47920289554|185.47920289554|185.47920289554|185.47920289554|185.47920289554|185.47920289554|185.47920289554|185.47920289554|185.47920289554|185.47920289554|185.47920289554|185.47920289554|185.47920289554|185.47920289554|185.47920289554|185.47920289554|185.47920289554|185.47920289554|185.47920289554|237.32528456066|237.32528456066|237.32528456066|237.32528456066|237.32528456066|237.32528456066|237.32528456066|237.32528456066|237.32528456066|237.32528456066|237.32528456066|237.32528456066|237.32528456066|237.32528456066|237.32528456066|237.32528456066|237.32528456066|237.32528456066|237.32528456066|237.32528456066|237.32528456066|237.32528456066|237.32528456066|237.32528456066|237.32528456066|237.32528456066|237.32528456066|237.32528456066|237.32528456066|237.32528456066|237.32528456066|237.32528456066|237.32528456066|237.32528456066|237.32528456066|237.32528456066|237.32528456066|237.32528456066|237.32528456066|237.32528456066|237.32528456066|237.32528456066|237.32528456066|237.32528456066|237.32528456066|237.32528456066|237.32528456066|237.32528456066|237.32528456066|284.92824674422|284.92824674422|284.92824674422|284.92824674422|284.92824674422|284.92824674422|284.92824674422|284.92824674422|284.92824674422|284.92824674422|284.92824674422|284.92824674422|284.92824674422|284.92824674422|284.92824674422|284.92824674422|284.92824674422|284.92824674422|284.92824674422|284.92824674422|284.92824674422|284.92824674422|284.92824674422|284.92824674422|284.92824674422|284.92824674422|284.92824674422|284.92824674422|284.92824674422|284.92824674422|284.92824674422|284.92824674422|284.92824674422|284.92824674422|284.92824674422|284.92824674422|284.92824674422|284.92824674422|284.92824674422|284.92824674422|284.92824674422|284.92824674422|284.92824674422|284.92824674422|284.92824674422|284.92824674422|284.92824674422|284.92824674422|284.92824674422|284.92824674422|284.92824674422|284.92824674422|284.92824674422|284.92824674422|284.92824674422|284.92824674422|284.92824674422|284.92824674422|284.92824674422|284.92824674422|284.92824674422|284.92824674422|284.92824674422|284.92824674422|284.92824674422|284.92824674422|284.92824674422|284.92824674422|284.92824674422|284.92824674422|284.92824674422|284.92824674422|284.92824674422|284.92824674422|284.92824674422|284.92824674422|284.92824674422|284.92824674422|284.92824674422|284.92824674422|284.92824674422|206.86098109048|206.86098109048|206.86098109048|206.86098109048|206.86098109048|206.86098109048|206.86098109048|206.86098109048|206.86098109048|206.86098109048|206.86098109048|206.86098109048|206.86098109048
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE||3476.8020559121|3476.8020559121|3476.8020559121|3476.8020559121|3476.8020559121|3476.8020559121|3476.8020559121|3476.8020559121|3476.8020559121|3476.8020559121|3476.8020559121|3476.8020559121|3476.8020559121|3476.8020559121|3476.8020559121|3476.8020559121|3476.8020559121|3476.8020559121|3476.8020559121|3476.8020559121|3476.8020559121|3457.0622305755|3457.0622305755|3457.0622305755|3457.0622305755|3457.0622305755|3457.0622305755|3457.0622305755|3457.0622305755|3457.0622305755|3457.0622305755|3457.0622305755|3457.0622305755|3457.0622305755|3457.0622305755|3457.0622305755|3457.0622305755|3457.0622305755|3457.0622305755|3457.0622305755|3457.0622305755|3457.0622305755|3457.0622305755|3457.0622305755|3457.0622305755|3457.0622305755|3457.0622305755|3457.0622305755|3457.0622305755|3457.0622305755|3457.0622305755|3457.0622305755|3457.0622305755|3457.0622305755|3457.0622305755|3457.0622305755|3457.0622305755|3457.0622305755|3457.0622305755|3457.0622305755|3457.0622305755|3457.0622305755|3457.0622305755|3457.0622305755|3457.0622305755|3457.0622305755|3457.0622305755|3457.0622305755|3457.0622305755|3457.0622305755|3457.0622305755|3457.0622305755|3457.0622305755|3457.0622305755|3457.0622305755|3457.0622305755|3457.0622305755|3457.0622305755|3457.0622305755|3457.0622305755|3457.0622305755|3457.0622305755|3457.0622305755|3457.0622305755|3457.0622305755|3457.0622305755|3457.0622305755|3457.0622305755|3457.0622305755|3457.0622305755|3457.0622305755|3457.0622305755|3457.0622305755|3457.0622305755|3457.0622305755|3457.0622305755|3457.0622305755|3457.0622305755|3457.0622305755|3457.0622305755|3457.0622305755|3457.0622305755|3457.0622305755|3457.0622305755|3457.0622305755|3457.0622305755|3457.0622305755|3457.0622305755|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833|1150.9882374833
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE||175.22824733866|175.22824733866|175.22824733866|175.22824733866|175.22824733866|175.22824733866|175.22824733866|175.22824733866|175.22824733866|175.22824733866|175.22824733866|175.22824733866|175.22824733866|175.22824733866|175.22824733866|175.22824733866|175.22824733866|175.22824733866|175.22824733866|175.22824733866|175.22824733866|175.22824733866|168.88330169402|168.88330169402|168.88330169402|168.88330169402|168.88330169402|168.88330169402|168.88330169402|168.88330169402|168.88330169402|168.88330169402|168.88330169402|168.88330169402|168.88330169402|168.88330169402|168.88330169402|168.88330169402|168.88330169402|168.88330169402|168.88330169402|168.88330169402|168.88330169402|168.88330169402|168.88330169402|168.88330169402|168.88330169402|168.88330169402|168.88330169402|168.88330169402|168.88330169402|168.88330169402|168.88330169402|168.88330169402|168.88330169402|168.88330169402|168.88330169402|168.88330169402|168.88330169402|168.88330169402|168.88330169402|168.88330169402|168.88330169402|168.88330169402|168.88330169402|168.88330169402|168.88330169402|168.88330169402|168.88330169402|168.88330169402|168.88330169402|168.88330169402|168.88330169402|168.88330169402|168.88330169402|174.89804547801|174.89804547801|174.89804547801|174.89804547801|174.89804547801|174.89804547801|174.89804547801|174.89804547801|174.89804547801|174.89804547801|174.89804547801|174.89804547801|174.89804547801|174.89804547801|174.89804547801|174.89804547801|174.89804547801|174.89804547801|174.89804547801|174.89804547801|174.89804547801|174.89804547801|174.89804547801|174.89804547801|174.89804547801|174.89804547801|174.89804547801|178.31455230008|178.31455230008|178.31455230008|178.31455230008|178.31455230008|178.31455230008|178.31455230008|178.31455230008|178.31455230008|178.31455230008|178.31455230008|178.31455230008|178.31455230008|178.31455230008|178.31455230008|178.31455230008|178.31455230008|178.31455230008|178.31455230008|178.31455230008|178.31455230008|178.31455230008|178.31455230008|178.31455230008|178.31455230008|178.31455230008|178.31455230008|178.31455230008|178.31455230008|178.31455230008|178.31455230008|178.31455230008|178.31455230008|178.31455230008|178.31455230008|178.31455230008|178.31455230008|178.31455230008|178.31455230008|178.31455230008|178.31455230008|178.31455230008|178.31455230008|178.31455230008|178.31455230008|193.54667567576|193.54667567576|193.54667567576|193.54667567576|193.54667567576|193.54667567576|193.54667567576|193.54667567576|193.54667567576|193.54667567576|193.54667567576|193.54667567576|193.54667567576|193.54667567576|193.54667567576|193.54667567576|193.54667567576|193.54667567576|193.54667567576|193.54667567576|193.54667567576|193.54667567576|193.54667567576|193.54667567576|193.54667567576|193.54667567576|193.54667567576|193.54667567576|193.54667567576|193.54667567576|193.54667567576|193.54667567576|193.54667567576|193.54667567576|193.54667567576|193.54667567576|201.81503777333|201.81503777333|201.81503777333|201.81503777333|201.81503777333|201.81503777333|201.81503777333|201.81503777333|201.81503777333|201.81503777333|201.81503777333|201.81503777333|201.81503777333|201.81503777333|201.81503777333|201.81503777333|201.81503777333|201.81503777333|201.81503777333|201.81503777333|201.81503777333|201.81503777333|201.81503777333|201.81503777333|201.81503777333|201.81503777333|201.81503777333|201.81503777333|201.81503777333|201.81503777333|201.81503777333|201.81503777333|201.81503777333|201.81503777333|201.81503777333|201.81503777333|201.81503777333|201.81503777333|201.81503777333|201.81503777333|201.81503777333|201.81503777333|201.81503777333|201.81503777333|201.81503777333|201.81503777333|201.81503777333|201.81503777333|201.81503777333|201.81503777333|201.81503777333|201.81503777333|201.81503777333|201.81503777333|201.81503777333|201.81503777333|201.81503777333|201.81503777333|201.81503777333|201.81503777333|201.81503777333|201.81503777333|201.81503777333|201.81503777333|201.81503777333|201.81503777333|201.81503777333|201.81503777333
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE||341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|341.89949873741|383.1751229854|383.1751229854|383.1751229854|383.1751229854|383.1751229854|383.1751229854|383.1751229854|383.1751229854|383.1751229854|383.1751229854|383.1751229854|383.1751229854|383.1751229854|383.1751229854|383.1751229854|383.1751229854|383.1751229854|383.1751229854|383.1751229854|383.1751229854|383.1751229854|383.1751229854|383.1751229854|383.1751229854|383.1751229854|383.1751229854|383.1751229854|383.1751229854|383.1751229854|383.1751229854|383.1751229854|383.1751229854|383.1751229854
00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE||249.9520492832|249.9520492832|249.9520492832|249.9520492832|249.9520492832|249.9520492832|249.9520492832|249.9520492832|249.9520492832|249.9520492832|249.9520492832|249.9520492832|249.9520492832|249.9520492832|249.9520492832|249.9520492832|249.9520492832|249.9520492832|249.9520492832|249.9520492832|249.9520492832|249.9520492832|249.9520492832|249.9520492832|249.9520492832|249.9520492832|249.9520492832|249.9520492832|249.9520492832|249.9520492832|249.9520492832|249.9520492832|249.9520492832|249.9520492832|249.9520492832|249.9520492832|249.9520492832|249.9520492832|249.9520492832|249.9520492832|249.9520492832|249.9520492832|249.9520492832|249.9520492832|249.9520492832|249.9520492832|249.9520492832|249.9520492832|249.9520492832|249.9520492832|249.9520492832|249.9520492832|249.9520492832|249.9520492832|249.9520492832|249.9520492832|249.9520492832|249.9520492832|249.9520492832|249.9520492832|249.9520492832|249.9520492832|249.9520492832|249.9520492832|249.9520492832|249.9520492832|249.9520492832|249.9520492832|249.9520492832|249.9520492832|249.9520492832|249.9520492832|308.28590898049|308.28590898049|308.28590898049|308.28590898049|308.28590898049|308.28590898049|308.28590898049|308.28590898049|308.28590898049|308.28590898049|308.28590898049|308.28590898049|308.28590898049|308.28590898049|308.28590898049|308.28590898049|308.28590898049|308.28590898049|308.28590898049|308.28590898049|308.28590898049|308.28590898049|308.28590898049|308.28590898049|308.28590898049|308.28590898049|308.28590898049|308.28590898049|308.28590898049|308.28590898049|308.28590898049|308.28590898049|308.28590898049|308.28590898049|308.28590898049|308.28590898049|308.28590898049|308.28590898049|308.28590898049|308.28590898049|308.28590898049|308.28590898049|340.71141427726|340.71141427726|340.71141427726|340.71141427726|340.71141427726|340.71141427726|340.71141427726|340.71141427726|340.71141427726|340.71141427726|340.71141427726|340.71141427726|340.71141427726|340.71141427726|340.71141427726|340.71141427726|340.71141427726|340.71141427726|340.71141427726|340.71141427726|340.71141427726|405.28556303574|405.28556303574|405.28556303574|405.28556303574|405.28556303574|405.28556303574|405.28556303574|405.28556303574|405.28556303574|405.28556303574|405.28556303574|405.28556303574|405.28556303574|405.28556303574|405.28556303574|405.28556303574|405.28556303574|405.28556303574|405.28556303574|405.28556303574|405.28556303574|405.28556303574|405.28556303574|405.28556303574|405.28556303574|405.28556303574|405.28556303574|405.28556303574|405.28556303574|405.28556303574|405.28556303574|405.28556303574|405.28556303574|405.28556303574|405.28556303574|405.28556303574|405.28556303574|405.28556303574|405.28556303574|405.28556303574|405.28556303574|405.28556303574|405.28556303574|405.28556303574|523.76686573326|523.76686573326|523.76686573326|523.76686573326|523.76686573326|523.76686573326|523.76686573326|523.76686573326|523.76686573326|523.76686573326|523.76686573326|523.76686573326|523.76686573326|523.76686573326|523.76686573326|523.76686573326|523.76686573326|523.76686573326|523.76686573326|523.76686573326|523.76686573326|523.76686573326|523.76686573326|523.76686573326|523.76686573326|523.76686573326|523.76686573326|523.76686573326|523.76686573326|523.76686573326|523.76686573326|523.76686573326|523.76686573326|523.76686573326|523.76686573326|523.76686573326|523.76686573326|523.76686573326|371.718947463|371.718947463|371.718947463|371.718947463|371.718947463|371.718947463|371.718947463|371.718947463|371.718947463|371.718947463|371.718947463|371.718947463|371.718947463|371.718947463|371.718947463|371.718947463|371.718947463|371.718947463|371.718947463|371.718947463|371.718947463|371.718947463|371.718947463|371.718947463|371.718947463|371.718947463|371.718947463|371.718947463|371.718947463|371.718947463|371.718947463|371.718947463|371.718947463|371.718947463
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE||2661.6907916304|2661.6907916304|2661.6907916304|2661.6907916304|2661.6907916304|2661.6907916304|2661.6907916304|2661.6907916304|2661.6907916304|2661.6907916304|1961.4667695638|1961.4667695638|1961.4667695638|1961.4667695638|1961.4667695638|1961.4667695638|1961.4667695638|1961.4667695638|1961.4667695638|1961.4667695638|1961.4667695638|1961.4667695638|1961.4667695638|1961.4667695638|1961.4667695638|1961.4667695638|1961.4667695638|1961.4667695638|1961.4667695638|1961.4667695638|1961.4667695638|1961.4667695638|1961.4667695638|1961.4667695638|1961.4667695638|1961.4667695638|1961.4667695638|1961.4667695638|1961.4667695638|1961.4667695638|1961.4667695638|1961.4667695638|1961.4667695638|1961.4667695638|1961.4667695638|1961.4667695638|1961.4667695638|1961.4667695638|1961.4667695638|1961.4667695638|1961.4667695638|1961.4667695638|1961.4667695638|1961.4667695638|1961.4667695638|1961.4667695638|1961.4667695638|1961.4667695638|1961.4667695638|1961.4667695638|1961.4667695638|1961.4667695638|1961.4667695638|1961.4667695638|1961.4667695638|1961.4667695638|1961.4667695638|1961.4667695638|1961.4667695638|1961.4667695638|1961.4667695638|1961.4667695638|1961.4667695638|1961.4667695638|1961.4667695638|1961.4667695638|1961.4667695638|1961.4667695638|1961.4667695638|1961.4667695638|1961.4667695638|1961.4667695638|1961.4667695638|1961.4667695638|1961.4667695638|1961.4667695638|1961.4667695638|1961.4667695638|1961.4667695638|1961.4667695638|1961.4667695638|1961.4667695638|1961.4667695638|1961.4667695638|1961.4667695638|1961.4667695638|1961.4667695638|1961.4667695638|1961.4667695638|1961.4667695638|1961.4667695638|1961.4667695638|1961.4667695638|1961.4667695638|1961.4667695638|1961.4667695638|1961.4667695638|2557.923332156|2557.923332156|2557.923332156|2557.923332156|2557.923332156|2557.923332156|2557.923332156|2557.923332156|2557.923332156|2557.923332156|2557.923332156|2557.923332156|2557.923332156|2557.923332156|2557.923332156|2557.923332156|2557.923332156|2557.923332156|2557.923332156|2557.923332156|2557.923332156|2557.923332156|2557.923332156|2557.923332156|2557.923332156|2557.923332156|2557.923332156|2557.923332156|2557.923332156|2557.923332156|2557.923332156|2557.923332156|2557.923332156|2557.923332156|2557.923332156|2557.923332156|2557.923332156|2557.923332156|2557.923332156|2557.923332156|2557.923332156|2557.923332156|2557.923332156|2557.923332156|2557.923332156|2557.923332156|2557.923332156|2557.923332156|2557.923332156|2557.923332156|2557.923332156|2557.923332156|2557.923332156|2557.923332156|2557.923332156|2557.923332156|2557.923332156|2557.923332156|2557.923332156|2557.923332156|2557.923332156|2557.923332156|2557.923332156|2557.923332156|2557.923332156|2557.923332156|2557.923332156|2557.923332156|2557.923332156|2557.923332156|2557.923332156|2557.923332156|2557.923332156|2557.923332156|2557.923332156|2557.923332156|2557.923332156|2557.923332156|2557.923332156|2557.923332156|2557.923332156|2557.923332156|2557.923332156|2557.923332156|2557.923332156|2557.923332156|2557.923332156|2557.923332156|2557.923332156|2557.923332156|2557.923332156|2557.923332156|2557.923332156|2557.923332156|2557.923332156|2557.923332156|2557.923332156|2557.923332156|2557.923332156|2557.923332156|2557.923332156|2557.923332156|2557.923332156|2557.923332156|2557.923332156|2557.923332156|2557.923332156|2557.923332156|2557.923332156|2557.923332156|1734.1970672045|1734.1970672045|1734.1970672045|1734.1970672045|1734.1970672045|1734.1970672045|1734.1970672045|1734.1970672045|1734.1970672045|1734.1970672045|1734.1970672045|1734.1970672045|1734.1970672045|1734.1970672045|1734.1970672045|1734.1970672045|1734.1970672045|1734.1970672045|1734.1970672045|1734.1970672045|1734.1970672045|1734.1970672045|1734.1970672045|1734.1970672045|1734.1970672045|1734.1970672045|1734.1970672045|1734.1970672045|1734.1970672045|1734.1970672045|1734.1970672045|1734.1970672045|1734.1970672045|1734.1970672045
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE||591.19521833478|591.19521833478|591.19521833478|591.19521833478|591.19521833478|591.19521833478|591.19521833478|591.19521833478|591.19521833478|591.19521833478|591.19521833478|591.19521833478|591.19521833478|591.19521833478|591.19521833478|591.19521833478|591.19521833478|591.19521833478|591.19521833478|591.19521833478|591.19521833478|591.19521833478|591.19521833478|591.19521833478|591.19521833478|591.19521833478|591.19521833478|591.19521833478|591.19521833478|591.19521833478|591.19521833478|591.19521833478|591.19521833478|591.19521833478|591.19521833478|591.19521833478|591.19521833478|591.19521833478|591.19521833478|591.19521833478|591.19521833478|591.19521833478|755.89778718439|755.89778718439|755.89778718439|755.89778718439|755.89778718439|755.89778718439|755.89778718439|755.89778718439|755.89778718439|755.89778718439|755.89778718439|755.89778718439|755.89778718439|755.89778718439|755.89778718439|755.89778718439|755.89778718439|755.89778718439|755.89778718439|755.89778718439|755.89778718439|755.89778718439|755.89778718439|755.89778718439|755.89778718439|755.89778718439|755.89778718439|755.89778718439|755.89778718439|755.89778718439|755.89778718439|755.89778718439|755.89778718439|755.89778718439|755.89778718439|755.89778718439|755.89778718439|755.89778718439|755.89778718439|755.89778718439|755.89778718439|755.89778718439|755.89778718439|755.89778718439|755.89778718439|755.89778718439|755.89778718439|755.89778718439|755.89778718439|755.89778718439|827.35657452622|827.35657452622|827.35657452622|827.35657452622|827.35657452622|827.35657452622|827.35657452622|827.35657452622|827.35657452622|827.35657452622|827.35657452622|827.35657452622|827.35657452622|827.35657452622|827.35657452622|827.35657452622|827.35657452622|827.35657452622|827.35657452622|827.35657452622|827.35657452622|827.35657452622|827.35657452622|827.35657452622|827.35657452622|827.35657452622|827.35657452622|827.35657452622|827.35657452622|827.35657452622|791.00967974207|791.00967974207|791.00967974207|791.00967974207|791.00967974207|791.00967974207|791.00967974207|791.00967974207|791.00967974207|791.00967974207|791.00967974207|791.00967974207|791.00967974207|791.00967974207|791.00967974207|791.00967974207|791.00967974207|791.00967974207|791.00967974207|791.00967974207|791.00967974207|791.00967974207|791.00967974207|791.00967974207|791.00967974207|791.00967974207|791.00967974207|791.00967974207|791.00967974207|791.00967974207|791.00967974207|791.00967974207|791.00967974207|791.00967974207|791.00967974207|828.95944304465|828.95944304465|828.95944304465|828.95944304465|828.95944304465|828.95944304465|828.95944304465|828.95944304465|828.95944304465|828.95944304465|828.95944304465|828.95944304465|828.95944304465|828.95944304465|828.95944304465|828.95944304465|828.95944304465|828.95944304465|828.95944304465|828.95944304465|828.95944304465|828.95944304465|828.95944304465|828.95944304465|828.95944304465|828.95944304465|828.95944304465|828.95944304465|828.95944304465|828.95944304465|828.95944304465|828.95944304465|828.95944304465|828.95944304465|828.95944304465|828.95944304465|828.95944304465|828.95944304465|828.95944304465|828.95944304465|828.95944304465|828.95944304465|828.95944304465|828.95944304465|828.95944304465|828.95944304465|828.95944304465|1053.7039608555|1053.7039608555|1053.7039608555|1053.7039608555|1053.7039608555|1053.7039608555|1053.7039608555|1053.7039608555|1053.7039608555|1053.7039608555|1053.7039608555|1053.7039608555|1053.7039608555|1053.7039608555|1053.7039608555|1053.7039608555|1053.7039608555|1053.7039608555|1053.7039608555|1053.7039608555|1053.7039608555|1053.7039608555|1053.7039608555|1053.7039608555|1053.7039608555|1053.7039608555|1053.7039608555|1053.7039608555|1053.7039608555|1053.7039608555|1053.7039608555|1053.7039608555|1053.7039608555|1053.7039608555|1053.7039608555|820.48196290094|820.48196290094|820.48196290094|820.48196290094|820.48196290094|820.48196290094|820.48196290094|820.48196290094|820.48196290094|820.48196290094|820.48196290094|820.48196290094
00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE||1785.0487550672|1785.0487550672|1785.0487550672|1785.0487550672|1785.0487550672|1785.0487550672|1785.0487550672|1785.0487550672|1785.0487550672|1785.0487550672|1785.0487550672|1785.0487550672|1785.0487550672|1785.0487550672|1785.0487550672|1785.0487550672|1785.0487550672|1785.0487550672|1785.0487550672|1785.0487550672|1785.0487550672|1785.0487550672|1785.0487550672|1785.0487550672|1785.0487550672|1785.0487550672|1785.0487550672|1785.0487550672|1785.0487550672|1785.0487550672|1785.0487550672|1785.0487550672|1785.0487550672|1785.0487550672|1785.0487550672|1785.0487550672|1785.0487550672|1785.0487550672|1785.0487550672|1785.0487550672|1785.0487550672|1785.0487550672|1785.0487550672|1785.0487550672|1785.0487550672|1785.0487550672|1785.0487550672|1785.0487550672|1785.0487550672|1785.0487550672|1785.0487550672|1785.0487550672|1785.0487550672|1785.0487550672|1785.0487550672|1785.0487550672|1785.0487550672|1785.0487550672|2157.1325483284|2157.1325483284|2157.1325483284|2157.1325483284|2157.1325483284|2157.1325483284|2157.1325483284|2157.1325483284|2157.1325483284|2157.1325483284|2157.1325483284|2157.1325483284|2157.1325483284|2157.1325483284|2157.1325483284|2157.1325483284|2157.1325483284|2159.4431525015|2159.4431525015|2159.4431525015|2159.4431525015|2159.4431525015|2159.4431525015|2159.4431525015|2159.4431525015|2159.4431525015|2159.4431525015|2159.4431525015|2159.4431525015|2159.4431525015|2159.4431525015|2159.4431525015|2159.4431525015|2159.4431525015|2159.4431525015|2159.4431525015|2159.4431525015|2159.4431525015|2159.4431525015|2159.4431525015|2159.4431525015|2159.4431525015|2159.4431525015|2159.4431525015|2159.4431525015|2159.4431525015|2159.4431525015|2159.4431525015|2159.4431525015|2159.4431525015|2159.4431525015|2159.4431525015|2159.4431525015|2159.4431525015|2159.4431525015|2159.4431525015|2159.4431525015|2159.4431525015|2159.4431525015|2159.4431525015|2159.4431525015|2159.4431525015|2159.4431525015|2159.4431525015|2159.4431525015|2159.4431525015|1818.6009604871|1818.6009604871|1818.6009604871|1818.6009604871|1818.6009604871|1818.6009604871|1818.6009604871|1818.6009604871|1818.6009604871|1818.6009604871|1818.6009604871|1818.6009604871|1818.6009604871|1818.6009604871|1818.6009604871|1818.6009604871|1818.6009604871|1818.6009604871|1818.6009604871|1818.6009604871|1818.6009604871|1818.6009604871|1818.6009604871|1818.6009604871|1818.6009604871|1818.6009604871|1818.6009604871|1818.6009604871|1818.6009604871|1818.6009604871|1818.6009604871|1818.6009604871|1818.6009604871|1818.6009604871|1818.6009604871|1818.6009604871|1818.6009604871|1818.6009604871|1818.6009604871|1818.6009604871|1818.6009604871|1818.6009604871|1818.6009604871|1818.6009604871|1818.6009604871|1818.6009604871|1818.6009604871|1818.6009604871|1818.6009604871|1818.6009604871|1818.6009604871|1818.6009604871|1818.6009604871|1818.6009604871|1818.6009604871|1818.6009604871|1818.6009604871|1818.6009604871|1818.6009604871|1818.6009604871|1818.6009604871|1818.6009604871|1818.6009604871|1818.6009604871|1818.6009604871|1818.6009604871|1818.6009604871|1818.6009604871|1818.6009604871|1818.6009604871|1818.6009604871|1818.6009604871|1818.6009604871|1818.6009604871|1818.6009604871|1818.6009604871|1818.6009604871|1818.6009604871|1818.6009604871|1818.6009604871|1818.6009604871|1818.6009604871|1818.6009604871|1818.6009604871|1818.6009604871|1818.6009604871|1818.6009604871|1818.6009604871|1818.6009604871|1818.6009604871|1818.6009604871|1818.6009604871|1818.6009604871|1818.6009604871|1818.6009604871|1818.6009604871|1818.6009604871|1818.6009604871|1818.6009604871|1818.6009604871|1818.6009604871|1818.6009604871|1818.6009604871|1818.6009604871|1818.6009604871|1818.6009604871|1818.6009604871|1818.6009604871|1818.6009604871|1818.6009604871|1818.6009604871|1818.6009604871|1818.6009604871|1818.6009604871|1818.6009604871|1920.421720086|1920.421720086|1920.421720086|1920.421720086|1920.421720086|1920.421720086|1920.421720086|1920.421720086|1920.421720086|1920.421720086|1920.421720086|1920.421720086
00250|8260|/equities/eq-resident|SnP500/R1000VALUE||124.03583824537|124.03583824537|124.03583824537|124.03583824537|124.03583824537|124.03583824537|124.03583824537|124.03583824537|124.03583824537|124.03583824537|124.03583824537|124.03583824537|124.03583824537|124.03583824537|124.03583824537|124.03583824537|124.03583824537|124.03583824537|124.03583824537|124.03583824537|124.03583824537|124.03583824537|124.03583824537|124.03583824537|124.03583824537|124.03583824537|124.03583824537|124.03583824537|124.03583824537|124.03583824537|124.03583824537|124.03583824537|124.03583824537|124.03583824537|124.03583824537|124.03583824537|124.03583824537|124.03583824537|124.03583824537|124.03583824537|124.03583824537|124.03583824537|124.03583824537|124.03583824537|124.03583824537|124.03583824537|124.03583824537|124.03583824537|124.03583824537|124.03583824537|124.03583824537|124.03583824537|124.03583824537|124.03583824537|124.03583824537|124.03583824537|124.03583824537|124.03583824537|124.03583824537|124.03583824537|124.03583824537|124.03583824537|124.03583824537|124.03583824537|124.03583824537|124.03583824537|124.03583824537|124.03583824537|124.03583824537|124.03583824537|124.03583824537|124.03583824537|124.03583824537|124.03583824537|124.03583824537|124.03583824537|124.03583824537|124.03583824537|124.03583824537|124.03583824537|124.03583824537|124.03583824537|124.03583824537|124.03583824537|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325|117.4248208325
00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE||329.00734551612|329.00734551612|329.00734551612|329.00734551612|329.00734551612|329.00734551612|329.00734551612|329.00734551612|329.00734551612|329.00734551612|329.00734551612|329.00734551612|329.00734551612|329.00734551612|329.00734551612|329.00734551612|329.00734551612|329.00734551612|329.00734551612|329.00734551612|329.00734551612|329.00734551612|329.00734551612|329.00734551612|329.00734551612|329.00734551612|329.00734551612|329.00734551612|329.00734551612|329.00734551612|329.00734551612|329.00734551612|329.00734551612|329.00734551612|329.00734551612|329.00734551612|329.00734551612|329.00734551612|329.00734551612|329.00734551612|329.00734551612|329.00734551612|329.00734551612|329.00734551612|329.00734551612|329.00734551612|329.00734551612|329.00734551612|329.00734551612|329.00734551612|329.00734551612|329.00734551612|329.00734551612|329.00734551612|329.00734551612|329.00734551612|329.00734551612|329.00734551612|329.00734551612|329.00734551612|329.00734551612|329.00734551612|329.00734551612|329.00734551612|329.00734551612|329.00734551612|329.00734551612|329.00734551612|329.00734551612|329.00734551612|329.00734551612|329.00734551612|329.00734551612|329.00734551612|329.00734551612|329.00734551612|329.00734551612|329.00734551612|329.00734551612|329.00734551612|329.00734551612|329.00734551612|329.00734551612|329.00734551612|296.39767347987|296.39767347987|296.39767347987|296.39767347987|296.39767347987|296.39767347987|296.39767347987|296.39767347987|296.39767347987|296.39767347987|296.39767347987|296.39767347987|296.39767347987|296.39767347987|296.39767347987|296.39767347987|296.39767347987|296.39767347987|296.39767347987|296.39767347987|296.39767347987|296.39767347987|296.39767347987|296.39767347987|296.39767347987|296.39767347987|296.39767347987|296.39767347987|296.39767347987|296.39767347987|296.39767347987|296.39767347987|296.39767347987|296.39767347987|296.39767347987|296.39767347987|296.39767347987|296.39767347987|296.39767347987|296.39767347987|296.39767347987|296.39767347987|296.39767347987|296.39767347987|296.39767347987|296.39767347987|296.39767347987|296.39767347987|296.39767347987|296.39767347987|296.39767347987|296.39767347987|296.39767347987|296.39767347987|296.39767347987|296.39767347987|296.39767347987|296.39767347987|296.39767347987|296.39767347987|296.39767347987|296.39767347987|296.39767347987|352.15425698893|352.15425698893|352.15425698893|352.15425698893|352.15425698893|352.15425698893|352.15425698893|352.15425698893|352.15425698893|352.15425698893|352.15425698893|352.15425698893|352.15425698893|352.15425698893|352.15425698893|352.15425698893|352.15425698893|352.15425698893|352.15425698893|352.15425698893|352.15425698893|352.15425698893|352.15425698893|352.15425698893|352.15425698893|352.15425698893|352.15425698893|352.15425698893|352.15425698893|352.15425698893|352.15425698893|352.15425698893|352.15425698893|352.15425698893|352.15425698893|352.15425698893|352.15425698893|352.15425698893|352.15425698893|352.15425698893|352.15425698893|352.15425698893|352.15425698893|352.15425698893|352.15425698893|352.15425698893|352.15425698893|352.15425698893|352.15425698893|352.15425698893|352.15425698893|352.15425698893|352.15425698893|352.15425698893|352.15425698893|352.15425698893|352.15425698893|352.15425698893|352.15425698893|352.15425698893|352.15425698893|352.15425698893|352.15425698893|352.15425698893|352.15425698893|352.15425698893|352.15425698893|352.15425698893|352.15425698893|352.15425698893|352.15425698893|352.15425698893|352.15425698893|352.15425698893|352.15425698893|352.15425698893|289.12025827895|289.12025827895|289.12025827895|289.12025827895|289.12025827895|289.12025827895|289.12025827895|289.12025827895|289.12025827895|289.12025827895|289.12025827895|289.12025827895|289.12025827895|289.12025827895|289.12025827895|289.12025827895|289.12025827895|289.12025827895|289.12025827895|289.12025827895|289.12025827895|289.12025827895|289.12025827895|289.12025827895|289.12025827895|289.12025827895|289.12025827895|289.12025827895
00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH||375.30848502884|375.30848502884|375.30848502884|375.30848502884|375.30848502884|375.30848502884|375.30848502884|375.30848502884|375.30848502884|375.30848502884|375.30848502884|375.30848502884|375.30848502884|375.30848502884|375.30848502884|375.30848502884|375.30848502884|375.30848502884|375.30848502884|375.30848502884|375.30848502884|375.30848502884|375.30848502884|375.30848502884|306.81257717461|306.81257717461|306.81257717461|306.81257717461|306.81257717461|306.81257717461|306.81257717461|306.81257717461|306.81257717461|306.81257717461|306.81257717461|306.81257717461|306.81257717461|306.81257717461|306.81257717461|306.81257717461|306.81257717461|306.81257717461|306.81257717461|306.81257717461|306.81257717461|306.81257717461|306.81257717461|306.81257717461|306.81257717461|306.81257717461|306.81257717461|306.81257717461|306.81257717461|306.81257717461|306.81257717461|306.81257717461|306.81257717461|306.81257717461|306.81257717461|306.81257717461|306.81257717461|306.81257717461|306.81257717461|306.81257717461|306.81257717461|306.81257717461|306.81257717461|306.81257717461|306.81257717461|306.81257717461|306.81257717461|306.81257717461|306.81257717461|306.81257717461|306.81257717461|306.81257717461|306.81257717461|306.81257717461|306.81257717461|306.81257717461|306.81257717461|306.81257717461|306.81257717461|306.81257717461|306.81257717461|306.81257717461|306.81257717461|306.81257717461|306.81257717461|306.81257717461|306.81257717461|306.81257717461|306.81257717461|306.81257717461|306.81257717461|306.81257717461|306.81257717461|306.81257717461|306.81257717461|306.81257717461|306.81257717461|306.81257717461|306.81257717461|306.81257717461|306.81257717461|306.81257717461|306.81257717461|306.81257717461|306.81257717461|306.81257717461|306.81257717461|306.81257717461|306.81257717461|306.81257717461|306.81257717461|306.81257717461|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448|383.39111935448
00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE||218.98100518549|218.98100518549|218.98100518549|218.98100518549|218.98100518549|218.98100518549|218.98100518549|218.98100518549|218.98100518549|218.98100518549|218.98100518549|218.98100518549|218.98100518549|218.98100518549|218.98100518549|218.98100518549|218.98100518549|218.98100518549|218.98100518549|218.98100518549|218.98100518549|218.98100518549|218.98100518549|218.98100518549|218.98100518549|218.98100518549|218.98100518549|218.98100518549|218.98100518549|218.98100518549|218.98100518549|218.98100518549|218.98100518549|218.98100518549|218.98100518549|218.98100518549|218.98100518549|218.98100518549|218.98100518549|218.98100518549|218.98100518549|218.98100518549|218.98100518549|218.98100518549|218.98100518549|218.98100518549|218.98100518549|218.98100518549|218.98100518549|218.98100518549|218.98100518549|218.98100518549|218.98100518549|218.98100518549|218.98100518549|218.98100518549|218.98100518549|218.98100518549|218.98100518549|218.98100518549|218.98100518549|218.98100518549|218.98100518549|218.98100518549|218.98100518549|218.98100518549|218.98100518549|218.98100518549|218.98100518549|218.98100518549|218.98100518549|218.98100518549|218.98100518549|218.98100518549|218.98100518549|218.98100518549|218.98100518549|218.98100518549|218.98100518549|218.98100518549|218.98100518549|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|191.67330887068|208.7671642821|208.7671642821|208.7671642821|208.7671642821|208.7671642821|208.7671642821|208.7671642821|208.7671642821|208.7671642821|208.7671642821|208.7671642821|208.7671642821|208.7671642821|208.7671642821|208.7671642821|208.7671642821|208.7671642821|208.7671642821|208.7671642821|208.7671642821|208.7671642821|208.7671642821|208.7671642821|208.7671642821|208.7671642821|208.7671642821|208.7671642821|208.7671642821|208.7671642821|208.7671642821|208.7671642821|208.7671642821|208.7671642821|208.7671642821|208.7671642821|208.7671642821|208.7671642821|208.7671642821|208.7671642821|208.7671642821
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE||230.35124167599|230.35124167599|230.35124167599|230.35124167599|230.35124167599|230.35124167599|230.35124167599|230.35124167599|230.35124167599|230.35124167599|230.35124167599|230.35124167599|230.35124167599|230.35124167599|230.35124167599|230.35124167599|230.35124167599|230.35124167599|230.35124167599|230.35124167599|230.35124167599|230.35124167599|230.35124167599|230.35124167599|230.35124167599|230.35124167599|230.35124167599|230.35124167599|230.35124167599|230.35124167599|230.35124167599|230.35124167599|230.35124167599|230.35124167599|230.35124167599|230.35124167599|230.35124167599|230.35124167599|230.35124167599|230.35124167599|230.35124167599|230.35124167599|230.35124167599|230.35124167599|230.35124167599|230.35124167599|230.35124167599|230.35124167599|230.35124167599|230.35124167599|230.35124167599|230.35124167599|230.35124167599|230.35124167599|230.35124167599|230.35124167599|230.35124167599|230.35124167599|230.35124167599|230.35124167599|230.35124167599|230.35124167599|230.35124167599|230.35124167599|230.35124167599|230.35124167599|230.35124167599|230.35124167599|230.35124167599|230.35124167599|230.35124167599|230.35124167599|230.35124167599|230.35124167599|230.35124167599|230.35124167599|230.35124167599|230.35124167599|230.35124167599|230.35124167599|230.35124167599|230.35124167599|230.35124167599|230.35124167599|230.35124167599|230.35124167599|230.35124167599|230.35124167599|230.35124167599|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235|248.53935141235
00255|6449|/equities/expedia|SnP500/R1000GROWTH||221.87014876515|221.87014876515|221.87014876515|221.87014876515|221.87014876515|221.87014876515|221.87014876515|221.87014876515|221.87014876515|221.87014876515|221.87014876515|221.87014876515|221.87014876515|221.87014876515|221.87014876515|221.87014876515|221.87014876515|221.87014876515|221.87014876515|221.87014876515|221.87014876515|221.87014876515|221.87014876515|221.87014876515|221.87014876515|221.87014876515|221.87014876515|221.87014876515|189.07829931496|189.07829931496|189.07829931496|189.07829931496|189.07829931496|189.07829931496|189.07829931496|189.07829931496|189.07829931496|189.07829931496|189.07829931496|189.07829931496|189.07829931496|189.07829931496|189.07829931496|189.07829931496|189.07829931496|189.07829931496|189.07829931496|189.07829931496|189.07829931496|189.07829931496|189.07829931496|189.07829931496|189.07829931496|189.07829931496|189.07829931496|189.07829931496|189.07829931496|189.07829931496|189.07829931496|189.07829931496|189.07829931496|189.07829931496|189.07829931496|189.07829931496|189.07829931496|189.07829931496|189.07829931496|189.07829931496|189.07829931496|189.07829931496|189.07829931496|189.07829931496|189.07829931496|189.07829931496|189.07829931496|189.07829931496|189.07829931496|189.07829931496|189.07829931496|189.07829931496|189.07829931496|189.07829931496|189.07829931496|189.07829931496|189.07829931496|189.07829931496|189.07829931496|189.07829931496|189.07829931496|189.07829931496|189.07829931496|189.07829931496|189.07829931496|189.07829931496|189.07829931496|189.07829931496|189.07829931496|189.07829931496|189.07829931496|189.07829931496|189.07829931496|189.07829931496|189.07829931496|189.07829931496|189.07829931496|189.07829931496|189.07829931496|189.07829931496|189.07829931496|189.07829931496|189.07829931496|189.07829931496|189.07829931496|189.07829931496|189.07829931496|189.07829931496|189.07829931496|189.07829931496|189.07829931496|189.07829931496|194.5710397676|194.5710397676|194.5710397676|194.5710397676|194.5710397676|194.5710397676|194.5710397676|194.5710397676|194.5710397676|194.5710397676|194.5710397676|194.5710397676|194.5710397676|194.5710397676|194.5710397676|194.5710397676|194.5710397676|194.5710397676|194.5710397676|194.5710397676|194.5710397676|194.5710397676|194.5710397676|194.5710397676|194.5710397676|194.5710397676|194.5710397676|194.5710397676|241.37931690105|241.37931690105|241.37931690105|241.37931690105|241.37931690105|241.37931690105|241.37931690105|241.37931690105|241.37931690105|241.37931690105|241.37931690105|241.37931690105|241.37931690105|241.37931690105|241.37931690105|241.37931690105|241.37931690105|241.37931690105|241.37931690105|241.37931690105|241.37931690105|241.37931690105|241.37931690105|241.37931690105|241.37931690105|241.37931690105|241.37931690105|241.37931690105|241.37931690105|241.37931690105|241.37931690105|241.37931690105|241.37931690105|241.37931690105|241.37931690105|241.37931690105|241.37931690105|241.37931690105|241.37931690105|241.37931690105|241.37931690105|241.37931690105|241.37931690105|241.37931690105|241.37931690105|241.37931690105|241.37931690105|241.37931690105|241.37931690105|241.37931690105|241.37931690105|241.37931690105|241.37931690105|241.37931690105|241.37931690105|241.37931690105|241.37931690105|241.37931690105|241.37931690105|241.37931690105|241.37931690105|241.37931690105|241.37931690105|241.37931690105|241.37931690105|241.37931690105|241.37931690105|241.37931690105|241.37931690105|241.37931690105|241.37931690105|241.37931690105|241.37931690105|241.37931690105|241.37931690105|241.37931690105|321.45334518718|321.45334518718|321.45334518718|321.45334518718|321.45334518718|321.45334518718|321.45334518718|321.45334518718|321.45334518718|321.45334518718|321.45334518718|321.45334518718|321.45334518718|321.45334518718|321.45334518718|321.45334518718|321.45334518718|321.45334518718|321.45334518718|321.45334518718|321.45334518718|321.45334518718|321.45334518718|321.45334518718|321.45334518718|321.45334518718|321.45334518718
00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE||604.47198295524|604.47198295524|604.47198295524|604.47198295524|604.47198295524|604.47198295524|604.47198295524|604.47198295524|604.47198295524|604.47198295524|604.47198295524|604.47198295524|604.47198295524|604.47198295524|604.47198295524|604.47198295524|604.47198295524|604.47198295524|604.47198295524|604.47198295524|604.47198295524|604.47198295524|604.47198295524|536.32635614363|536.32635614363|536.32635614363|536.32635614363|536.32635614363|536.32635614363|536.32635614363|536.32635614363|536.32635614363|536.32635614363|536.32635614363|536.32635614363|536.32635614363|536.32635614363|536.32635614363|536.32635614363|536.32635614363|536.32635614363|536.32635614363|536.32635614363|536.32635614363|536.32635614363|536.32635614363|536.32635614363|536.32635614363|536.32635614363|536.32635614363|536.32635614363|536.32635614363|536.32635614363|536.32635614363|536.32635614363|536.32635614363|536.32635614363|536.32635614363|536.32635614363|536.32635614363|536.32635614363|536.32635614363|536.32635614363|536.32635614363|536.32635614363|536.32635614363|536.32635614363|536.32635614363|536.32635614363|536.32635614363|536.32635614363|536.32635614363|536.32635614363|536.32635614363|536.32635614363|536.32635614363|536.32635614363|536.32635614363|536.32635614363|536.32635614363|536.32635614363|536.32635614363|536.32635614363|536.32635614363|536.32635614363|536.32635614363|536.32635614363|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|620.27427676038|718.50047696647|718.50047696647|718.50047696647|718.50047696647|718.50047696647|718.50047696647|718.50047696647|718.50047696647|718.50047696647|718.50047696647|718.50047696647|718.50047696647|718.50047696647
00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE||477.16864180368|477.16864180368|477.16864180368|477.16864180368|477.16864180368|477.16864180368|477.16864180368|477.16864180368|477.16864180368|477.16864180368|477.16864180368|477.16864180368|477.16864180368|477.16864180368|477.16864180368|477.16864180368|477.16864180368|477.16864180368|477.16864180368|477.16864180368|477.16864180368|477.16864180368|477.16864180368|477.16864180368|477.16864180368|477.16864180368|477.16864180368|477.16864180368|477.16864180368|477.16864180368|477.16864180368|477.16864180368|477.16864180368|477.16864180368|477.16864180368|477.16864180368|477.16864180368|477.16864180368|477.16864180368|477.16864180368|477.16864180368|477.16864180368|477.16864180368|477.16864180368|477.16864180368|477.16864180368|477.16864180368|477.16864180368|477.16864180368|477.16864180368|477.16864180368|477.16864180368|477.16864180368|477.16864180368|477.16864180368|477.16864180368|477.16864180368|477.16864180368|477.16864180368|477.16864180368|477.16864180368|477.16864180368|477.16864180368|477.16864180368|477.16864180368|477.16864180368|477.16864180368|477.16864180368|477.16864180368|477.16864180368|477.16864180368|477.16864180368|477.16864180368|477.16864180368|477.16864180368|477.16864180368|477.16864180368|477.16864180368|477.16864180368|477.16864180368|477.16864180368|477.16864180368|477.16864180368|477.16864180368|477.16864180368|477.16864180368|477.16864180368|516.81339752806|516.81339752806|516.81339752806|516.81339752806|516.81339752806|516.81339752806|516.81339752806|516.81339752806|516.81339752806|516.81339752806|516.81339752806|516.81339752806|516.81339752806|516.81339752806|516.81339752806|516.81339752806|516.81339752806|516.81339752806|516.81339752806|516.81339752806|516.81339752806|516.81339752806|516.81339752806|516.81339752806|516.81339752806|516.81339752806|516.81339752806|516.81339752806|516.81339752806|516.81339752806|516.81339752806|516.81339752806|516.81339752806|516.81339752806|516.81339752806|500.42449530677|500.42449530677|500.42449530677|500.42449530677|500.42449530677|500.42449530677|500.42449530677|500.42449530677|500.42449530677|500.42449530677|500.42449530677|500.42449530677|500.42449530677|500.42449530677|500.42449530677|500.42449530677|500.42449530677|500.42449530677|500.42449530677|500.42449530677|500.42449530677|500.42449530677|500.42449530677|500.42449530677|500.42449530677|500.42449530677|500.42449530677|500.42449530677|500.42449530677|500.42449530677|500.42449530677|500.42449530677|500.42449530677|500.42449530677|500.42449530677|500.42449530677|500.42449530677|500.42449530677|500.42449530677|500.42449530677|500.42449530677|500.42449530677|500.42449530677|500.42449530677|500.42449530677|500.42449530677|500.42449530677|500.42449530677|500.42449530677|500.42449530677|500.42449530677|500.42449530677|500.42449530677|500.42449530677|500.42449530677|500.42449530677|500.42449530677|500.42449530677|500.42449530677|500.42449530677|500.42449530677|500.42449530677|500.42449530677|500.42449530677|500.42449530677|500.42449530677|500.42449530677|500.42449530677|500.42449530677|500.42449530677|500.42449530677|500.42449530677|500.42449530677|500.42449530677|500.42449530677|500.42449530677|500.42449530677|500.42449530677|500.42449530677|500.42449530677|500.42449530677|500.42449530677|571.37824588016|571.37824588016|571.37824588016|571.37824588016|571.37824588016|571.37824588016|571.37824588016|571.37824588016|571.37824588016|571.37824588016|571.37824588016|571.37824588016|571.37824588016|571.37824588016|571.37824588016|571.37824588016|571.37824588016|571.37824588016|571.37824588016|571.37824588016|571.37824588016|571.37824588016|571.37824588016|571.37824588016|571.37824588016|571.37824588016|571.37824588016|571.37824588016|571.37824588016|571.37824588016|571.37824588016|584.67372641893|584.67372641893|584.67372641893|584.67372641893|584.67372641893|584.67372641893|584.67372641893|584.67372641893|584.67372641893|584.67372641893|584.67372641893|584.67372641893|584.67372641893|584.67372641893|584.67372641893|584.67372641893
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE||1273.9607108266|1273.9607108266|1273.9607108266|1273.9607108266|1273.9607108266|1273.9607108266|1273.9607108266|1273.9607108266|1273.9607108266|1273.9607108266|1273.9607108266|1273.9607108266|1273.9607108266|1273.9607108266|1273.9607108266|1273.9607108266|1273.9607108266|1273.9607108266|1273.9607108266|1273.9607108266|1273.9607108266|1273.9607108266|1273.9607108266|1273.9607108266|1273.9607108266|1273.9607108266|1273.9607108266|1273.9607108266|1273.9607108266|1273.9607108266|1273.9607108266|1273.9607108266|1273.9607108266|1273.9607108266|1273.9607108266|1273.9607108266|1273.9607108266|1273.9607108266|1273.9607108266|1273.9607108266|1273.9607108266|1273.9607108266|1273.9607108266|1273.9607108266|1273.9607108266|1273.9607108266|1273.9607108266|1273.9607108266|1273.9607108266|1273.9607108266|1273.9607108266|1273.9607108266|1273.9607108266|1273.9607108266|1273.9607108266|1273.9607108266|1273.9607108266|1273.9607108266|1273.9607108266|1273.9607108266|1273.9607108266|1273.9607108266|1273.9607108266|1273.9607108266|1273.9607108266|1273.9607108266|1273.9607108266|1273.9607108266|1273.9607108266|1273.9607108266|1273.9607108266|1273.9607108266|1273.9607108266|1273.9607108266|1273.9607108266|1273.9607108266|1273.9607108266|1273.9607108266|1273.9607108266|1273.9607108266|1273.9607108266|1273.9607108266|1273.9607108266|1273.9607108266|1273.9607108266|1273.9607108266|1273.9607108266|1346.2688085329|1346.2688085329|1346.2688085329|1346.2688085329|1346.2688085329|1346.2688085329|1346.2688085329|1346.2688085329|1346.2688085329|1346.2688085329|1346.2688085329|1346.2688085329|1346.2688085329|1346.2688085329|1346.2688085329|1346.2688085329|1346.2688085329|1346.2688085329|1346.2688085329|1346.2688085329|1346.2688085329|1346.2688085329|1346.2688085329|1346.2688085329|1346.2688085329|1346.2688085329|1346.2688085329|1346.2688085329|1346.2688085329|1346.2688085329|1346.2688085329|1346.2688085329|1346.2688085329|1346.2688085329|1346.2688085329|1346.2688085329|1346.2688085329|1346.2688085329|1346.2688085329|1346.2688085329|1346.2688085329|1346.2688085329|1346.2688085329|1346.2688085329|1346.2688085329|1346.2688085329|1346.2688085329|1346.2688085329|1346.2688085329|1346.2688085329|1346.2688085329|1346.2688085329|1346.2688085329|1346.2688085329|860.01584804705|860.01584804705|860.01584804705|860.01584804705|860.01584804705|860.01584804705|860.01584804705|860.01584804705|860.01584804705|860.01584804705|860.01584804705|860.01584804705|860.01584804705|860.01584804705|860.01584804705|860.01584804705|860.01584804705|860.01584804705|860.01584804705|860.01584804705|860.01584804705|860.01584804705|860.01584804705|860.01584804705|860.01584804705|860.01584804705|860.01584804705|860.01584804705|860.01584804705|860.01584804705|860.01584804705|860.01584804705|860.01584804705|860.01584804705|860.01584804705|860.01584804705|860.01584804705|860.01584804705|860.01584804705|860.01584804705|860.01584804705|860.01584804705|860.01584804705|860.01584804705|860.01584804705|860.01584804705|860.01584804705|860.01584804705|860.01584804705|860.01584804705|860.01584804705|860.01584804705|860.01584804705|860.01584804705|860.01584804705|860.01584804705|860.01584804705|860.01584804705|860.01584804705|860.01584804705|860.01584804705|860.01584804705|860.01584804705|860.01584804705|860.01584804705|860.01584804705|860.01584804705|860.01584804705|860.01584804705|860.01584804705|860.01584804705|860.01584804705|860.01584804705|860.01584804705|860.01584804705|860.01584804705|860.01584804705|860.01584804705|860.01584804705|860.01584804705|860.01584804705|860.01584804705|860.01584804705|860.01584804705|860.01584804705|860.01584804705|860.01584804705|860.01584804705|860.01584804705|860.01584804705|860.01584804705|860.01584804705|860.01584804705|860.01584804705|860.01584804705|860.01584804705|860.01584804705|860.01584804705|860.01584804705|860.01584804705|860.01584804705|860.01584804705|860.01584804705|860.01584804705|860.01584804705|860.01584804705|860.01584804705|860.01584804705|860.01584804705|860.01584804705
00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE||3392.0278477223|3392.0278477223|3392.0278477223|3392.0278477223|3392.0278477223|3392.0278477223|3392.0278477223|3392.0278477223|3392.0278477223|3392.0278477223|3392.0278477223|3392.0278477223|3392.0278477223|3392.0278477223|3392.0278477223|3392.0278477223|3392.0278477223|3392.0278477223|3392.0278477223|3392.0278477223|3392.0278477223|3392.0278477223|3392.0278477223|3392.0278477223|3392.0278477223|3392.0278477223|3392.0278477223|3392.0278477223|3392.0278477223|3392.0278477223|3392.0278477223|3392.0278477223|3392.0278477223|3392.0278477223|3392.0278477223|3392.0278477223|3392.0278477223|3392.0278477223|3392.0278477223|3392.0278477223|3392.0278477223|3392.0278477223|4147.5952798531|4147.5952798531|4147.5952798531|4147.5952798531|4147.5952798531|4147.5952798531|4147.5952798531|4147.5952798531|4147.5952798531|4147.5952798531|4147.5952798531|4147.5952798531|4147.5952798531|4147.5952798531|4147.5952798531|4147.5952798531|4147.5952798531|4147.5952798531|4147.5952798531|4147.5952798531|4147.5952798531|4147.5952798531|4147.5952798531|4147.5952798531|4147.5952798531|4147.5952798531|4147.5952798531|4147.5952798531|4147.5952798531|4147.5952798531|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|3328.300763829|2418.9990288749|2418.9990288749|2418.9990288749|2418.9990288749|2418.9990288749|2418.9990288749|2418.9990288749|2418.9990288749|2418.9990288749|2418.9990288749|2418.9990288749|2418.9990288749|2418.9990288749
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE||121.1372920878|121.1372920878|121.1372920878|121.1372920878|121.1372920878|121.1372920878|121.1372920878|121.1372920878|121.1372920878|121.1372920878|121.1372920878|121.1372920878|121.1372920878|121.1372920878|121.1372920878|121.1372920878|121.1372920878|121.1372920878|121.1372920878|121.1372920878|121.1372920878|121.1372920878|121.1372920878|121.1372920878|121.1372920878|121.1372920878|121.1372920878|121.1372920878|121.1372920878|121.1372920878|121.1372920878|121.1372920878|121.1372920878|121.1372920878|121.1372920878|121.1372920878|121.1372920878|121.1372920878|121.1372920878|121.1372920878|121.1372920878|121.1372920878|121.1372920878|121.1372920878|121.1372920878|121.1372920878|121.1372920878|121.1372920878|121.1372920878|121.1372920878|121.1372920878|121.1372920878|121.1372920878|121.1372920878|121.1372920878|121.1372920878|121.1372920878|121.1372920878|121.1372920878|121.1372920878|121.1372920878|121.1372920878|121.1372920878|121.1372920878|121.1372920878|121.1372920878|121.1372920878|121.1372920878|121.1372920878|121.1372920878|121.1372920878|121.1372920878|121.1372920878|121.1372920878|121.1372920878|121.1372920878|121.1372920878|121.1372920878|121.1372920878|121.1372920878|121.1372920878|121.1372920878|121.1372920878|121.1372920878|119.65358760154|119.65358760154|119.65358760154|119.65358760154|119.65358760154|119.65358760154|119.65358760154|119.65358760154|119.65358760154|119.65358760154|119.65358760154|119.65358760154|119.65358760154|119.65358760154|119.65358760154|119.65358760154|119.65358760154|119.65358760154|119.65358760154|119.65358760154|119.65358760154|119.65358760154|119.65358760154|119.65358760154|119.65358760154|119.65358760154|119.65358760154|119.65358760154|119.65358760154|119.65358760154|119.65358760154|119.65358760154|119.65358760154|119.65358760154|119.65358760154|119.65358760154|119.65358760154|119.65358760154|119.65358760154|119.65358760154|119.65358760154|119.65358760154|119.65358760154|119.65358760154|119.65358760154|119.65358760154|119.65358760154|119.65358760154|119.65358760154|119.65358760154|119.65358760154|119.65358760154|119.65358760154|119.65358760154|119.65358760154|119.65358760154|119.65358760154|119.65358760154|119.65358760154|119.65358760154|119.65358760154|119.65358760154|119.65358760154|119.65358760154|119.65358760154|119.65358760154|119.65358760154|119.65358760154|119.65358760154|119.65358760154|119.65358760154|119.65358760154|119.65358760154|119.65358760154|119.65358760154|119.65358760154|119.65358760154|119.65358760154|119.65358760154|119.65358760154|119.65358760154|119.65358760154|119.65358760154|119.65358760154|119.65358760154|119.65358760154|119.65358760154|119.65358760154|119.65358760154|119.65358760154|119.65358760154|119.65358760154|119.65358760154|119.65358760154|119.65358760154|140.34623674761|140.34623674761|140.34623674761|140.34623674761|140.34623674761|140.34623674761|140.34623674761|140.34623674761|140.34623674761|140.34623674761|140.34623674761|140.34623674761|140.34623674761|140.34623674761|140.34623674761|140.34623674761|140.34623674761|140.34623674761|140.34623674761|140.34623674761|140.34623674761|140.34623674761|140.34623674761|140.34623674761|140.34623674761|140.34623674761|140.34623674761|140.34623674761|140.34623674761|140.34623674761|140.34623674761|140.34623674761|140.34623674761|140.34623674761|140.34623674761|140.34623674761|140.34623674761|140.34623674761|140.34623674761|140.34623674761|140.34623674761|140.34623674761|140.34623674761|140.34623674761|140.34623674761|140.34623674761|140.34623674761|140.34623674761|140.34623674761|140.34623674761|140.34623674761|140.34623674761|140.34623674761|140.34623674761|140.34623674761|140.34623674761|111.08350818613|111.08350818613|111.08350818613|111.08350818613|111.08350818613|111.08350818613|111.08350818613|111.08350818613|111.08350818613|111.08350818613|111.08350818613|111.08350818613|111.08350818613|111.08350818613|111.08350818613|111.08350818613
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE||684.76430219219|684.76430219219|684.76430219219|684.76430219219|684.76430219219|684.76430219219|684.76430219219|684.76430219219|684.76430219219|684.76430219219|684.76430219219|684.76430219219|684.76430219219|684.76430219219|684.76430219219|684.76430219219|684.76430219219|684.76430219219|684.76430219219|684.76430219219|684.76430219219|684.76430219219|684.76430219219|684.76430219219|684.76430219219|684.76430219219|684.76430219219|684.76430219219|684.76430219219|684.76430219219|684.76430219219|684.76430219219|684.76430219219|684.76430219219|684.76430219219|684.76430219219|684.76430219219|684.76430219219|684.76430219219|684.76430219219|684.76430219219|684.76430219219|684.76430219219|684.76430219219|684.76430219219|684.76430219219|684.76430219219|684.76430219219|684.76430219219|684.76430219219|684.76430219219|684.76430219219|684.76430219219|684.76430219219|684.76430219219|684.76430219219|684.76430219219|684.76430219219|684.76430219219|684.76430219219|684.76430219219|684.76430219219|684.76430219219|684.76430219219|684.76430219219|684.76430219219|684.76430219219|684.76430219219|684.76430219219|684.76430219219|684.76430219219|684.76430219219|684.76430219219|684.76430219219|684.76430219219|684.76430219219|684.76430219219|684.76430219219|684.76430219219|684.76430219219|684.76430219219|684.76430219219|684.76430219219|684.76430219219|684.76430219219|684.76430219219|684.76430219219|684.76430219219|684.76430219219|684.76430219219|684.76430219219|684.76430219219|684.76430219219|684.76430219219|684.76430219219|684.76430219219|684.76430219219|684.76430219219|684.76430219219|684.76430219219|732.01593050638|732.01593050638|732.01593050638|732.01593050638|732.01593050638|732.01593050638|732.01593050638|732.01593050638|732.01593050638|732.01593050638|732.01593050638|732.01593050638|732.01593050638|732.01593050638|732.01593050638|732.01593050638|732.01593050638|732.01593050638|732.01593050638|732.01593050638|732.01593050638|732.01593050638|732.01593050638|732.01593050638|732.01593050638|732.01593050638|732.01593050638|732.01593050638|732.01593050638|732.01593050638|732.01593050638|732.01593050638|732.01593050638|732.01593050638|732.01593050638|732.01593050638|732.01593050638|732.01593050638|732.01593050638|732.01593050638|732.01593050638|732.01593050638|732.01593050638|732.01593050638|732.01593050638|732.01593050638|732.01593050638|652.11838586963|652.11838586963|652.11838586963|652.11838586963|652.11838586963|652.11838586963|652.11838586963|652.11838586963|652.11838586963|652.11838586963|652.11838586963|652.11838586963|652.11838586963|652.11838586963|652.11838586963|652.11838586963|652.11838586963|652.11838586963|652.11838586963|652.11838586963|652.11838586963|652.11838586963|652.11838586963|652.11838586963|652.11838586963|652.11838586963|652.11838586963|652.11838586963|652.11838586963|652.11838586963|652.11838586963|652.11838586963|652.11838586963|652.11838586963|652.11838586963|652.11838586963|652.11838586963|652.11838586963|652.11838586963|652.11838586963|652.11838586963|652.11838586963|652.11838586963|652.11838586963|652.11838586963|652.11838586963|652.11838586963|652.11838586963|652.11838586963|652.11838586963|652.11838586963|652.11838586963|652.11838586963|652.11838586963|652.11838586963|652.11838586963|652.11838586963|652.11838586963|652.11838586963|652.11838586963|652.11838586963|652.11838586963|652.11838586963|652.11838586963|652.11838586963|652.11838586963|652.11838586963|652.11838586963|652.11838586963|652.11838586963|652.11838586963|652.11838586963|652.11838586963|652.11838586963|652.11838586963|652.11838586963|652.11838586963|652.11838586963|652.11838586963|652.11838586963|652.11838586963|652.11838586963|652.11838586963|652.11838586963|652.11838586963|652.11838586963|652.11838586963|652.11838586963|774.66219915376|774.66219915376|774.66219915376|774.66219915376|774.66219915376|774.66219915376|774.66219915376|774.66219915376|774.66219915376|774.66219915376|774.66219915376|774.66219915376|774.66219915376|774.66219915376|774.66219915376|774.66219915376
00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE||224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424|224.32553716424
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE||2266.5584298531|2266.5584298531|2266.5584298531|2266.5584298531|2266.5584298531|2266.5584298531|2266.5584298531|2266.5584298531|2266.5584298531|2266.5584298531|2266.5584298531|2266.5584298531|2266.5584298531|2266.5584298531|2266.5584298531|2266.5584298531|2266.5584298531|2266.5584298531|2266.5584298531|2266.5584298531|2266.5584298531|2266.5584298531|2266.5584298531|2266.5584298531|2266.5584298531|2266.5584298531|2266.5584298531|2266.5584298531|2266.5584298531|2266.5584298531|2266.5584298531|2266.5584298531|2266.5584298531|2266.5584298531|2266.5584298531|2266.5584298531|2266.5584298531|2266.5584298531|2266.5584298531|2266.5584298531|2266.5584298531|2266.5584298531|2266.5584298531|2266.5584298531|2266.5584298531|2266.5584298531|2266.5584298531|2266.5584298531|2266.5584298531|2266.5584298531|2266.5584298531|2266.5584298531|2266.5584298531|2266.5584298531|2266.5584298531|2266.5584298531|2266.5584298531|2266.5584298531|2266.5584298531|2266.5584298531|2266.5584298531|2266.5584298531|2266.5584298531|2266.5584298531|2266.5584298531|2266.5584298531|2266.5584298531|2266.5584298531|2266.5584298531|2266.5584298531|2266.5584298531|2266.5584298531|2266.5584298531|2266.5584298531|2266.5584298531|2266.5584298531|2266.5584298531|2266.5584298531|2266.5584298531|2266.5584298531|2266.5584298531|2266.5584298531|2266.5584298531|2266.5584298531|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688|1570.128107688
00264|8231|/equities/first-energy|SnP500/R1000VALUE||170.10420076058|170.10420076058|170.10420076058|170.10420076058|170.10420076058|170.10420076058|170.10420076058|170.10420076058|170.10420076058|170.10420076058|170.10420076058|170.10420076058|170.10420076058|170.10420076058|170.10420076058|165.34555566844|165.34555566844|165.34555566844|165.34555566844|165.34555566844|165.34555566844|165.34555566844|165.34555566844|165.34555566844|165.34555566844|165.34555566844|165.34555566844|165.34555566844|165.34555566844|165.34555566844|165.34555566844|165.34555566844|165.34555566844|165.34555566844|165.34555566844|165.34555566844|165.34555566844|165.34555566844|165.34555566844|165.34555566844|165.34555566844|165.34555566844|165.34555566844|165.34555566844|165.34555566844|165.34555566844|165.34555566844|165.34555566844|165.34555566844|165.34555566844|165.34555566844|165.34555566844|165.34555566844|165.34555566844|165.34555566844|165.34555566844|165.34555566844|165.34555566844|165.34555566844|165.34555566844|165.34555566844|165.34555566844|165.34555566844|165.34555566844|165.34555566844|165.34555566844|165.34555566844|165.34555566844|165.34555566844|165.34555566844|165.34555566844|165.34555566844|165.34555566844|165.34555566844|165.34555566844|165.34555566844|165.34555566844|165.34555566844|165.34555566844|165.34555566844|165.34555566844|165.34555566844|165.34555566844|165.34555566844|165.34555566844|165.34555566844|165.34555566844|165.34555566844|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364|157.54397788364
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE||507.78263330178|507.78263330178|507.78263330178|507.78263330178|507.78263330178|507.78263330178|507.78263330178|507.78263330178|507.78263330178|507.78263330178|507.78263330178|507.78263330178|507.78263330178|507.78263330178|507.78263330178|507.78263330178|507.78263330178|507.78263330178|507.78263330178|507.78263330178|507.78263330178|507.78263330178|507.78263330178|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|387.41627181239|501.77605177167|501.77605177167|501.77605177167|501.77605177167|501.77605177167|501.77605177167|501.77605177167|501.77605177167|501.77605177167|501.77605177167|501.77605177167|501.77605177167|501.77605177167|501.77605177167|501.77605177167|501.77605177167|501.77605177167|501.77605177167|501.77605177167|501.77605177167|501.77605177167|501.77605177167|501.77605177167|501.77605177167|501.77605177167|501.77605177167|501.77605177167|501.77605177167|501.77605177167|501.77605177167|501.77605177167|501.77605177167|501.77605177167|501.77605177167|501.77605177167|501.77605177167|501.77605177167|501.77605177167|501.77605177167|501.77605177167|501.77605177167|501.77605177167|501.77605177167|501.77605177167|501.77605177167|501.77605177167
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE||103.4799677739|103.4799677739|103.4799677739|103.4799677739|103.4799677739|103.4799677739|103.4799677739|103.4799677739|103.4799677739|103.4799677739|103.4799677739|103.4799677739|103.4799677739|103.4799677739|103.4799677739|103.4799677739|103.4799677739|103.4799677739|103.4799677739|103.4799677739|103.4799677739|103.4799677739|103.4799677739|103.4799677739|103.4799677739|103.4799677739|103.4799677739|103.4799677739|103.4799677739|103.4799677739|103.4799677739|103.4799677739|103.4799677739|103.4799677739|103.4799677739|103.4799677739|103.4799677739|103.4799677739|103.4799677739|103.4799677739|103.4799677739|103.4799677739|103.4799677739|103.4799677739|103.4799677739|103.4799677739|103.4799677739|103.4799677739|103.4799677739|103.4799677739|103.4799677739|103.4799677739|103.4799677739|103.4799677739|103.4799677739|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|114.94198224319|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979|81.753380069979
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE||4101.6736687329|4101.6736687329|4101.6736687329|4101.6736687329|4101.6736687329|4101.6736687329|4101.6736687329|4101.6736687329|4101.6736687329|4101.6736687329|4101.6736687329|4101.6736687329|4101.6736687329|4101.6736687329|4101.6736687329|4101.6736687329|4101.6736687329|4101.6736687329|4101.6736687329|4101.6736687329|4101.6736687329|4101.6736687329|4101.6736687329|4101.6736687329|4101.6736687329|4101.6736687329|4101.6736687329|4101.6736687329|4101.6736687329|4101.6736687329|4101.6736687329|4101.6736687329|4101.6736687329|4101.6736687329|4101.6736687329|4101.6736687329|4101.6736687329|4101.6736687329|4101.6736687329|4101.6736687329|4101.6736687329|4101.6736687329|4101.6736687329|4101.6736687329|4101.6736687329|4101.6736687329|4101.6736687329|4101.6736687329|4101.6736687329|4101.6736687329|4101.6736687329|4101.6736687329|4101.6736687329|4101.6736687329|4101.6736687329|4101.6736687329|4101.6736687329|4101.6736687329|4101.6736687329|4101.6736687329|4101.6736687329|4101.6736687329|4101.6736687329|4101.6736687329|4101.6736687329|4101.6736687329|4101.6736687329|4101.6736687329|4101.6736687329|4101.6736687329|4101.6736687329|4101.6736687329|4101.6736687329|4101.6736687329|4101.6736687329|4101.6736687329|4101.6736687329|4101.6736687329|4101.6736687329|4101.6736687329|4101.6736687329|4101.6736687329|4101.6736687329|4101.6736687329|4101.6736687329|4101.6736687329|4101.6736687329|5523.1726010703|5523.1726010703|5523.1726010703|5523.1726010703|5523.1726010703|5523.1726010703|5523.1726010703|5523.1726010703|5523.1726010703|5523.1726010703|5523.1726010703|5523.1726010703|5523.1726010703|5523.1726010703|5523.1726010703|5523.1726010703|5523.1726010703|5523.1726010703|5523.1726010703|5523.1726010703|5523.1726010703|5523.1726010703|5523.1726010703|5523.1726010703|5523.1726010703|5523.1726010703|5523.1726010703|5523.1726010703|5523.1726010703|5523.1726010703|5523.1726010703|5523.1726010703|5523.1726010703|5523.1726010703|5523.1726010703|5523.1726010703|5523.1726010703|5523.1726010703|5523.1726010703|5523.1726010703|5523.1726010703|5523.1726010703|5523.1726010703|5523.1726010703|5523.1726010703|5523.1726010703|5523.1726010703|5523.1726010703|5523.1726010703|5523.1726010703|5523.1726010703|5523.1726010703|5523.1726010703|5523.1726010703|5523.1726010703|5523.1726010703|5523.1726010703|5523.1726010703|5523.1726010703|5523.1726010703|5523.1726010703|5523.1726010703|5523.1726010703|5523.1726010703|5523.1726010703|5523.1726010703|5523.1726010703|5523.1726010703|5523.1726010703|5523.1726010703|5523.1726010703|5523.1726010703|5523.1726010703|5523.1726010703|5523.1726010703|5523.1726010703|5523.1726010703|5523.1726010703|5523.1726010703|5523.1726010703|5523.1726010703|5523.1726010703|5523.1726010703|5523.1726010703|6328.1079297323|6328.1079297323|6328.1079297323|6328.1079297323|6328.1079297323|6328.1079297323|6328.1079297323|6328.1079297323|6328.1079297323|6328.1079297323|6328.1079297323|6328.1079297323|6328.1079297323|6328.1079297323|6328.1079297323|6328.1079297323|6328.1079297323|6328.1079297323|6328.1079297323|6328.1079297323|6328.1079297323|6328.1079297323|6328.1079297323|6328.1079297323|6328.1079297323|6328.1079297323|6328.1079297323|6328.1079297323|6328.1079297323|6328.1079297323|6328.1079297323|6328.1079297323|6328.1079297323|6328.1079297323|6328.1079297323|6328.1079297323|6328.1079297323|6328.1079297323|6328.1079297323|6328.1079297323|6328.1079297323|6328.1079297323|6328.1079297323|6328.1079297323|6328.1079297323|6328.1079297323|6328.1079297323|6328.1079297323|6328.1079297323|6328.1079297323|6328.1079297323|6328.1079297323|5778.5662768078|5778.5662768078|5778.5662768078|5778.5662768078|5778.5662768078|5778.5662768078|5778.5662768078|5778.5662768078|5778.5662768078|5778.5662768078|5778.5662768078|5778.5662768078|5778.5662768078|5778.5662768078|5778.5662768078|5778.5662768078|5778.5662768078|5778.5662768078|5778.5662768078|5778.5662768078|5778.5662768078|5778.5662768078|5778.5662768078|5778.5662768078|5778.5662768078|5778.5662768078|5778.5662768078|5778.5662768078
00268|32358|/equities/foot-locker|SnP500/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||488.00665183701|488.00665183701|488.00665183701|488.00665183701|488.00665183701|488.00665183701|488.00665183701|488.00665183701|488.00665183701|488.00665183701|488.00665183701|488.00665183701|488.00665183701|488.00665183701|488.00665183701|488.00665183701|488.00665183701|488.00665183701|488.00665183701|488.00665183701|488.00665183701|488.00665183701|488.00665183701|488.00665183701|488.00665183701|488.00665183701|488.00665183701|488.00665183701|488.00665183701|488.00665183701|488.00665183701|488.00665183701|488.00665183701|488.00665183701|488.00665183701|488.00665183701|488.00665183701|488.00665183701|488.00665183701|488.00665183701|488.00665183701|488.00665183701|488.00665183701|488.00665183701|488.00665183701|488.00665183701|488.00665183701|488.00665183701|647.84230543358|647.84230543358|647.84230543358|647.84230543358|647.84230543358|647.84230543358|647.84230543358|647.84230543358|647.84230543358|647.84230543358|647.84230543358|647.84230543358|647.84230543358|647.84230543358|647.84230543358|647.84230543358|647.84230543358|647.84230543358|647.84230543358|647.84230543358|647.84230543358|647.84230543358|647.84230543358|647.84230543358|647.84230543358|647.84230543358|647.84230543358|647.84230543358|647.84230543358|647.84230543358|647.84230543358|662.19200620811|662.19200620811|662.19200620811|662.19200620811|662.19200620811|662.19200620811|662.19200620811|662.19200620811|662.19200620811|662.19200620811|662.19200620811|662.19200620811|662.19200620811|662.19200620811|662.19200620811|662.19200620811|662.19200620811|662.19200620811|662.19200620811|662.19200620811|662.19200620811|662.19200620811|662.19200620811|662.19200620811|662.19200620811|662.19200620811|662.19200620811|662.19200620811|662.19200620811|662.19200620811|662.19200620811|662.19200620811|662.19200620811|662.19200620811|662.19200620811|662.19200620811|662.19200620811|662.19200620811|662.19200620811|662.19200620811|662.19200620811|662.19200620811|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436|748.74718024436
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE||629.43209292865|629.43209292865|629.43209292865|629.43209292865|629.43209292865|629.43209292865|629.43209292865|629.43209292865|629.43209292865|629.43209292865|629.43209292865|629.43209292865|629.43209292865|629.43209292865|629.43209292865|629.43209292865|629.43209292865|629.43209292865|629.43209292865|629.43209292865|629.43209292865|629.43209292865|629.43209292865|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|598.35929475217|828.46562097912|828.46562097912|828.46562097912|828.46562097912|828.46562097912|828.46562097912|828.46562097912|828.46562097912|828.46562097912|828.46562097912|828.46562097912|828.46562097912|828.46562097912|828.46562097912|828.46562097912|828.46562097912|828.46562097912|828.46562097912|828.46562097912|828.46562097912|828.46562097912|828.46562097912|828.46562097912|828.46562097912|828.46562097912|828.46562097912|828.46562097912|828.46562097912|828.46562097912|828.46562097912|828.46562097912|828.46562097912|828.46562097912|828.46562097912|828.46562097912|828.46562097912|828.46562097912|828.46562097912|828.46562097912|828.46562097912|828.46562097912|828.46562097912|828.46562097912|828.46562097912|828.46562097912|828.46562097912|828.46562097912|828.46562097912
00270|985775|/equities/fortive-corp|SnP500/R1000VALUE||79.30627108023|79.30627108023|79.30627108023|79.30627108023|79.30627108023|79.30627108023|79.30627108023|79.30627108023|79.30627108023|79.30627108023|79.30627108023|79.30627108023|79.30627108023|79.30627108023|79.30627108023|79.30627108023|79.30627108023|79.30627108023|79.30627108023|79.30627108023|79.30627108023|79.30627108023|79.30627108023|79.30627108023|79.30627108023|79.30627108023|79.30627108023|79.30627108023|79.30627108023|79.30627108023|79.30627108023|79.30627108023|79.30627108023|79.30627108023|79.30627108023|79.30627108023|79.30627108023|79.30627108023|79.30627108023|79.30627108023|79.30627108023|79.30627108023|79.30627108023|79.30627108023|79.30627108023|79.30627108023|79.30627108023|79.30627108023|79.30627108023|79.30627108023|79.30627108023|79.30627108023|79.30627108023|79.30627108023|79.30627108023|79.30627108023|79.30627108023|79.30627108023|79.30627108023|79.30627108023|79.30627108023|79.30627108023|79.30627108023|79.30627108023|79.30627108023|79.30627108023|79.30627108023|79.30627108023|79.30627108023|79.30627108023|79.30627108023|79.30627108023|97.942833424184|97.942833424184|97.942833424184|97.942833424184|97.942833424184|97.942833424184|97.942833424184|97.942833424184|97.942833424184|97.942833424184|97.942833424184|97.942833424184|97.942833424184|97.942833424184|97.942833424184|97.942833424184|97.942833424184|97.942833424184|97.942833424184|97.942833424184|97.942833424184|97.942833424184|97.942833424184|97.942833424184|97.942833424184|97.942833424184|97.942833424184|97.942833424184|97.942833424184|97.942833424184|97.942833424184|97.942833424184|97.942833424184|97.942833424184|97.942833424184|97.942833424184|97.942833424184|97.942833424184|97.942833424184|97.942833424184|97.942833424184|97.942833424184|97.942833424184|97.942833424184|97.942833424184|97.942833424184|97.942833424184|97.942833424184|97.942833424184|97.59442134|97.59442134|97.59442134|97.59442134|97.59442134|97.59442134|97.59442134|97.59442134|97.59442134|97.59442134|97.59442134|97.59442134|97.59442134|97.59442134|97.59442134|97.59442134|97.59442134|97.59442134|97.59442134|97.59442134|97.59442134|97.59442134|97.59442134|97.59442134|97.59442134|97.59442134|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138
00271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE||164.89450217341|164.89450217341|164.89450217341|164.89450217341|164.89450217341|164.89450217341|164.89450217341|164.89450217341|164.89450217341|164.89450217341|164.89450217341|164.89450217341|164.89450217341|164.89450217341|164.89450217341|164.89450217341|164.89450217341|164.89450217341|164.89450217341|164.89450217341|164.89450217341|164.89450217341|164.89450217341|164.89450217341|209.87221699832|209.87221699832|209.87221699832|209.87221699832|209.87221699832|209.87221699832|209.87221699832|209.87221699832|209.87221699832|209.87221699832|209.87221699832|209.87221699832|209.87221699832|209.87221699832|209.87221699832|209.87221699832|209.87221699832|209.87221699832|209.87221699832|209.87221699832|209.87221699832|209.87221699832|209.87221699832|209.87221699832|209.87221699832|209.87221699832|209.87221699832|209.87221699832|209.87221699832|209.87221699832|209.87221699832|209.87221699832|209.87221699832|209.87221699832|209.87221699832|209.87221699832|209.87221699832|209.87221699832|209.87221699832|209.87221699832|209.87221699832|209.87221699832|209.87221699832|209.87221699832|209.87221699832|209.87221699832|209.87221699832|209.87221699832|209.87221699832|209.87221699832|209.87221699832|209.87221699832|209.87221699832|209.87221699832|209.87221699832|209.87221699832|209.87221699832|209.87221699832|209.87221699832|209.87221699832|209.87221699832|209.87221699832|209.87221699832|209.87221699832|209.87221699832|209.87221699832|209.87221699832|209.87221699832|209.87221699832|209.87221699832|209.87221699832|209.87221699832|209.87221699832|209.87221699832|209.87221699832|209.87221699832|209.87221699832|209.87221699832|209.87221699832|209.87221699832|209.87221699832|209.87221699832|209.87221699832|209.87221699832|209.87221699832|209.87221699832|209.87221699832|209.87221699832|209.87221699832|209.87221699832|209.87221699832|209.87221699832|209.87221699832|202.67521993831|202.67521993831|202.67521993831|202.67521993831|202.67521993831|202.67521993831|202.67521993831|202.67521993831|202.67521993831|202.67521993831|202.67521993831|202.67521993831|202.67521993831|202.67521993831|202.67521993831|202.67521993831|202.67521993831|202.67521993831|202.67521993831|202.67521993831|202.67521993831|202.67521993831|202.67521993831|202.67521993831|202.67521993831|202.67521993831|202.67521993831|202.67521993831|202.67521993831|202.67521993831|202.67521993831|202.67521993831|202.67521993831|205.2033249011|205.2033249011|205.2033249011|205.2033249011|205.2033249011|205.2033249011|205.2033249011|205.2033249011|205.2033249011|205.2033249011|205.2033249011|205.2033249011|205.2033249011|205.2033249011|205.2033249011|205.2033249011|205.2033249011|205.2033249011|205.2033249011|205.2033249011|205.2033249011|205.2033249011|205.2033249011|205.2033249011|205.2033249011|205.2033249011|205.2033249011|205.2033249011|205.2033249011|205.2033249011|205.2033249011|205.2033249011|205.2033249011|205.2033249011|205.2033249011|205.2033249011|205.2033249011|205.2033249011|205.2033249011|205.2033249011|205.2033249011|205.2033249011|205.2033249011|205.2033249011|205.2033249011|205.2033249011|205.2033249011|205.2033249011|205.2033249011|205.2033249011|205.2033249011|205.2033249011|205.2033249011|205.2033249011|205.2033249011|205.2033249011|205.2033249011|205.2033249011|205.2033249011|205.2033249011|205.2033249011|205.2033249011|205.2033249011|205.2033249011|205.2033249011|205.2033249011|205.2033249011|205.2033249011|205.2033249011|205.2033249011|205.2033249011|205.2033249011|205.2033249011|205.2033249011|205.2033249011|205.2033249011|205.2033249011|205.2033249011|205.2033249011|205.2033249011|205.2033249011|205.2033249011|205.2033249011|205.2033249011|205.2033249011|205.2033249011|205.2033249011|205.2033249011|236.26237697872|236.26237697872|236.26237697872|236.26237697872|236.26237697872|236.26237697872|236.26237697872|236.26237697872|236.26237697872|236.26237697872|236.26237697872|236.26237697872|236.26237697872
00272|8167|/equities/franklin-res|SnP500/R1000VALUE||1752.7937474686|1752.7937474686|1752.7937474686|1752.7937474686|1752.7937474686|1752.7937474686|1752.7937474686|1752.7937474686|1752.7937474686|1752.7937474686|1752.7937474686|1752.7937474686|1752.7937474686|1752.7937474686|1752.7937474686|1752.7937474686|1752.7937474686|1752.7937474686|1752.7937474686|1752.7937474686|1752.7937474686|1752.7937474686|1752.7937474686|1752.7937474686|1752.7937474686|1752.7937474686|1752.7937474686|1752.7937474686|1752.7937474686|1752.7937474686|1752.7937474686|1752.7937474686|1752.7937474686|1752.7937474686|1752.7937474686|1752.7937474686|1752.7937474686|1752.7937474686|1752.7937474686|1752.7937474686|1752.7937474686|1752.7937474686|1752.7937474686|1752.7937474686|1752.7937474686|1752.7937474686|1752.7937474686|1752.7937474686|1752.7937474686|1752.7937474686|1752.7937474686|1752.7937474686|1752.7937474686|1752.7937474686|1752.7937474686|1752.7937474686|1752.7937474686|1752.7937474686|1752.7937474686|1752.7937474686|1752.7937474686|1752.7937474686|1752.7937474686|1752.7937474686|1752.7937474686|1752.7937474686|1752.7937474686|1752.7937474686|1752.7937474686|1752.7937474686|1752.7937474686|1752.7937474686|1752.7937474686|1752.7937474686|1752.7937474686|1752.7937474686|1752.7937474686|1752.7937474686|1752.7937474686|1752.7937474686|1752.7937474686|1752.7937474686|1752.7937474686|1752.7937474686|1752.7937474686|1752.7937474686|1752.7937474686|1752.7937474686|1752.7937474686|1752.7937474686|1752.7937474686|1752.7937474686|1752.7937474686|1752.7937474686|1752.7937474686|1752.7937474686|1752.7937474686|1752.7937474686|1752.7937474686|1752.7937474686|1752.7937474686|1752.7937474686|1752.7937474686|1752.7937474686|1752.7937474686|1752.7937474686|1752.7937474686|1752.7937474686|1752.7937474686|1752.7937474686|1752.7937474686|1752.7937474686|1752.7937474686|1752.7937474686|1752.7937474686|1752.7937474686|1752.7937474686|1752.7937474686|1752.7937474686|1752.7937474686|1752.7937474686|1875.7290279611|1875.7290279611|1875.7290279611|1875.7290279611|1875.7290279611|1875.7290279611|1875.7290279611|1875.7290279611|1875.7290279611|1875.7290279611|1875.7290279611|1875.7290279611|1875.7290279611|1875.7290279611|1875.7290279611|1875.7290279611|1875.7290279611|1875.7290279611|1875.7290279611|1875.7290279611|1875.7290279611|1875.7290279611|1875.7290279611|1875.7290279611|1875.7290279611|1875.7290279611|1875.7290279611|1875.7290279611|2428.0967598622|2428.0967598622|2428.0967598622|2428.0967598622|2428.0967598622|2428.0967598622|2428.0967598622|2428.0967598622|2428.0967598622|2428.0967598622|2428.0967598622|2428.0967598622|2428.0967598622|2428.0967598622|2428.0967598622|2428.0967598622|2428.0967598622|2428.0967598622|2428.0967598622|2428.0967598622|2428.0967598622|2428.0967598622|2428.0967598622|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918|2612.457914918
00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE||54.90436040932|54.90436040932|54.90436040932|54.90436040932|54.90436040932|54.90436040932|54.90436040932|54.90436040932|54.90436040932|54.90436040932|54.90436040932|54.90436040932|54.90436040932|54.90436040932|54.90436040932|54.90436040932|54.90436040932|54.90436040932|54.90436040932|54.90436040932|54.90436040932|54.90436040932|54.90436040932|54.90436040932|54.90436040932|54.90436040932|54.90436040932|54.90436040932|54.90436040932|54.90436040932|54.90436040932|54.90436040932|54.90436040932|54.90436040932|54.90436040932|54.90436040932|54.90436040932|54.90436040932|54.90436040932|54.90436040932|54.90436040932|54.90436040932|54.90436040932|54.90436040932|54.90436040932|54.90436040932|54.90436040932|67.59706045002|67.59706045002|67.59706045002|67.59706045002|67.59706045002|67.59706045002|67.59706045002|67.59706045002|67.59706045002|67.59706045002|67.59706045002|67.59706045002|67.59706045002|67.59706045002|67.59706045002|67.59706045002|67.59706045002|67.59706045002|67.59706045002|67.59706045002|67.59706045002|67.59706045002|67.59706045002|67.59706045002|67.59706045002|67.59706045002|67.59706045002|67.59706045002|67.59706045002|67.59706045002|67.59706045002|67.59706045002|67.59706045002|67.59706045002|67.59706045002|67.59706045002|67.59706045002|67.59706045002|67.59706045002|67.59706045002|89.306602436247|89.306602436247|89.306602436247|89.306602436247|89.306602436247|89.306602436247|89.306602436247|89.306602436247|89.306602436247|89.306602436247|89.306602436247|89.306602436247|89.306602436247|89.306602436247|89.306602436247|89.306602436247|89.306602436247|89.306602436247|89.306602436247|89.306602436247|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629|89.187982419629
00274|7925|/equities/gap.inc|SnP500/R1000VALUE||57404.815834678|57404.815834678|57404.815834678|57404.815834678|57404.815834678|57404.815834678|57404.815834678|57404.815834678|57404.815834678|57404.815834678|57404.815834678|57404.815834678|57404.815834678|57404.815834678|70495.039769471|70495.039769471|70495.039769471|70495.039769471|70495.039769471|70495.039769471|70495.039769471|70495.039769471|70495.039769471|70495.039769471|70495.039769471|70495.039769471|70495.039769471|70495.039769471|70495.039769471|70495.039769471|70495.039769471|70495.039769471|70495.039769471|70495.039769471|70495.039769471|70495.039769471|70495.039769471|70495.039769471|70495.039769471|70495.039769471|70495.039769471|70495.039769471|70495.039769471|70495.039769471|70495.039769471|70495.039769471|70495.039769471|70495.039769471|70495.039769471|70495.039769471|70495.039769471|70495.039769471|70495.039769471|70495.039769471|70495.039769471|70495.039769471|70495.039769471|91465.285858174|91465.285858174|91465.285858174|91465.285858174|91465.285858174|91465.285858174|91465.285858174|91465.285858174|91465.285858174|91465.285858174|91465.285858174|91465.285858174|91465.285858174|91465.285858174|91465.285858174|91465.285858174|91465.285858174|91465.285858174|91465.285858174|91465.285858174|91465.285858174|91465.285858174|91465.285858174|91465.285858174|91465.285858174|91465.285858174|91465.285858174|91465.285858174|91465.285858174|91465.285858174|91465.285858174|91465.285858174|91465.285858174|91465.285858174|91465.285858174|91465.285858174|91465.285858174|91465.285858174|91465.285858174|91465.285858174|91465.285858174|91465.285858174|91465.285858174|91465.285858174|91465.285858174|91465.285858174|91465.285858174|91465.285858174|91465.285858174|91465.285858174|91465.285858174|91465.285858174|91465.285858174|91465.285858174|91465.285858174|91465.285858174|91465.285858174|91465.285858174|91465.285858174|91465.285858174|91465.285858174|91465.285858174|91465.285858174|91465.285858174|91465.285858174|51372.004750582|51372.004750582|51372.004750582|51372.004750582|51372.004750582|51372.004750582|51372.004750582|51372.004750582|51372.004750582|51372.004750582|51372.004750582|51372.004750582|51372.004750582|51372.004750582|51372.004750582|51372.004750582|51372.004750582|51372.004750582|51372.004750582|51372.004750582|51372.004750582|51372.004750582|51372.004750582|51372.004750582|51372.004750582|51372.004750582|51372.004750582|51372.004750582|51372.004750582|51372.004750582|51372.004750582|51372.004750582|51372.004750582|51372.004750582|51372.004750582|51372.004750582|51372.004750582|51372.004750582|51372.004750582|51372.004750582|51372.004750582|51372.004750582|51372.004750582|51372.004750582|51372.004750582|51372.004750582|51372.004750582|51372.004750582|51372.004750582|51372.004750582|51372.004750582|51372.004750582|51372.004750582|51372.004750582|51372.004750582|51372.004750582|51372.004750582|65041.026980885|65041.026980885|65041.026980885|65041.026980885|65041.026980885|65041.026980885|65041.026980885|65041.026980885|65041.026980885|65041.026980885|65041.026980885|65041.026980885|65041.026980885|65041.026980885|65041.026980885|65041.026980885|65041.026980885|65041.026980885|65041.026980885|65041.026980885|65041.026980885|65041.026980885|65041.026980885|65041.026980885|65041.026980885|65041.026980885|65041.026980885|65041.026980885|65041.026980885|65041.026980885|65041.026980885|65041.026980885|65041.026980885|65041.026980885|65041.026980885|65041.026980885|65041.026980885|65041.026980885|65041.026980885|65041.026980885|65041.026980885|65041.026980885|65041.026980885|65041.026980885|65041.026980885|65041.026980885|65041.026980885|65041.026980885|65041.026980885|65041.026980885|65041.026980885|65041.026980885|65041.026980885|65041.026980885|65041.026980885|65041.026980885|65041.026980885|65041.026980885|65041.026980885|65041.026980885|65041.026980885|65041.026980885|65041.026980885|65041.026980885|65041.026980885|65041.026980885|65041.026980885|65041.026980885|65041.026980885|65041.026980885|65041.026980885|65041.026980885
00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE||2195.418907155|2195.418907155|2195.418907155|2195.418907155|2195.418907155|2195.418907155|2195.418907155|2195.418907155|2195.418907155|2195.418907155|2195.418907155|2195.418907155|2195.418907155|2195.418907155|2195.418907155|2195.418907155|2195.418907155|2195.418907155|2195.418907155|2195.418907155|2195.418907155|2195.418907155|2195.418907155|2195.418907155|2195.418907155|2195.418907155|2195.418907155|2195.418907155|2195.418907155|2195.418907155|2195.418907155|2195.418907155|2195.418907155|2195.418907155|2195.418907155|2195.418907155|2195.418907155|2195.418907155|2195.418907155|2195.418907155|2195.418907155|2195.418907155|2195.418907155|2195.418907155|2195.418907155|2195.418907155|2195.418907155|2195.418907155|2195.418907155|2195.418907155|2195.418907155|2195.418907155|2195.418907155|2195.418907155|2195.418907155|2195.418907155|2195.418907155|2195.418907155|2195.418907155|2195.418907155|2195.418907155|2195.418907155|2195.418907155|2195.418907155|2195.418907155|2195.418907155|2195.418907155|2195.418907155|2195.418907155|2195.418907155|2195.418907155|2195.418907155|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461|1191.375386461
00276|39135|/equities/gartner|SnP500/R1000GROWTH||3628.121563683|3628.121563683|3628.121563683|3628.121563683|3628.121563683|3628.121563683|3628.121563683|3628.121563683|3628.121563683|3628.121563683|3628.121563683|3628.121563683|3628.121563683|3628.121563683|3628.121563683|3628.121563683|3628.121563683|3628.121563683|3628.121563683|3628.121563683|3628.121563683|3628.121563683|3628.121563683|3628.121563683|3628.121563683|3628.121563683|3628.121563683|3628.121563683|3628.121563683|3628.121563683|3628.121563683|3628.121563683|3628.121563683|3628.121563683|3628.121563683|3628.121563683|3628.121563683|3628.121563683|3628.121563683|3628.121563683|3628.121563683|3628.121563683|3628.121563683|3628.121563683|3628.121563683|3628.121563683|3628.121563683|3628.121563683|3628.121563683|3628.121563683|3628.121563683|3628.121563683|3628.121563683|3628.121563683|3628.121563683|3628.121563683|3628.121563683|3628.121563683|3628.121563683|3628.121563683|3628.121563683|3628.121563683|3628.121563683|3628.121563683|3628.121563683|3628.121563683|3628.121563683|3628.121563683|3628.121563683|3628.121563683|3628.121563683|3628.121563683|3628.121563683|3628.121563683|3628.121563683|3902.6327514177|3902.6327514177|3902.6327514177|3902.6327514177|3902.6327514177|3902.6327514177|3902.6327514177|3902.6327514177|3902.6327514177|3902.6327514177|3902.6327514177|3902.6327514177|3902.6327514177|3902.6327514177|3902.6327514177|3902.6327514177|3902.6327514177|3902.6327514177|3902.6327514177|3902.6327514177|3902.6327514177|3902.6327514177|3902.6327514177|3902.6327514177|3902.6327514177|3902.6327514177|3902.6327514177|3902.6327514177|3902.6327514177|3902.6327514177|3902.6327514177|3902.6327514177|3902.6327514177|3902.6327514177|3902.6327514177|3902.6327514177|3902.6327514177|3902.6327514177|3902.6327514177|3902.6327514177|3902.6327514177|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041|2771.3428760041
00277|7867|/equities/general-dynam|SnP500/R1000VALUE||1878.1811266849|1878.1811266849|1878.1811266849|1878.1811266849|1878.1811266849|1878.1811266849|1878.1811266849|1878.1811266849|1878.1811266849|1878.1811266849|1878.1811266849|1878.1811266849|1878.1811266849|1878.1811266849|1878.1811266849|1878.1811266849|1878.1811266849|1683.2898301501|1683.2898301501|1683.2898301501|1683.2898301501|1683.2898301501|1683.2898301501|1683.2898301501|1683.2898301501|1683.2898301501|1683.2898301501|1683.2898301501|1683.2898301501|1683.2898301501|1683.2898301501|1683.2898301501|1683.2898301501|1683.2898301501|1683.2898301501|1683.2898301501|1683.2898301501|1683.2898301501|1683.2898301501|1683.2898301501|1683.2898301501|1683.2898301501|1683.2898301501|1683.2898301501|1683.2898301501|1683.2898301501|1683.2898301501|1683.2898301501|1683.2898301501|1683.2898301501|1683.2898301501|1683.2898301501|1683.2898301501|1683.2898301501|1683.2898301501|1683.2898301501|1683.2898301501|1683.2898301501|1683.2898301501|1683.2898301501|1683.2898301501|1683.2898301501|1683.2898301501|1683.2898301501|1683.2898301501|1683.2898301501|1683.2898301501|1683.2898301501|1683.2898301501|1683.2898301501|1683.2898301501|1683.2898301501|1683.2898301501|1683.2898301501|1683.2898301501|1683.2898301501|1683.2898301501|1683.2898301501|1683.2898301501|1683.2898301501|1683.2898301501|1683.2898301501|1683.2898301501|1683.2898301501|1683.2898301501|1683.2898301501|1683.2898301501|1683.2898301501|1683.2898301501|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1443.2487054583|1108.5029765882|1108.5029765882|1108.5029765882|1108.5029765882|1108.5029765882|1108.5029765882|1108.5029765882|1108.5029765882|1108.5029765882|1108.5029765882|1108.5029765882|1108.5029765882|1108.5029765882|1108.5029765882|1108.5029765882|1108.5029765882|1108.5029765882|1108.5029765882|1108.5029765882|1108.5029765882|1108.5029765882|1108.5029765882|1108.5029765882|1108.5029765882|1108.5029765882|1108.5029765882|1108.5029765882|1108.5029765882|1108.5029765882|1108.5029765882|1108.5029765882|1108.5029765882|1108.5029765882
00278|8193|/equities/general-electric|SnP500/R1000VALUE||6785.3831126275|6785.3831126275|6785.3831126275|6785.3831126275|6785.3831126275|6785.3831126275|6785.3831126275|6785.3831126275|6785.3831126275|6785.3831126275|6785.3831126275|6785.3831126275|6785.3831126275|6785.3831126275|6785.3831126275|6785.3831126275|6785.3831126275|6785.3831126275|6785.3831126275|6785.3831126275|5374.5608812891|5374.5608812891|5374.5608812891|5374.5608812891|5374.5608812891|5374.5608812891|5374.5608812891|5374.5608812891|5374.5608812891|5374.5608812891|5374.5608812891|5374.5608812891|5374.5608812891|5374.5608812891|5374.5608812891|5374.5608812891|5374.5608812891|5374.5608812891|5374.5608812891|5374.5608812891|5374.5608812891|5374.5608812891|5374.5608812891|5374.5608812891|5374.5608812891|5374.5608812891|5374.5608812891|5374.5608812891|5374.5608812891|5374.5608812891|5374.5608812891|5374.5608812891|5374.5608812891|5374.5608812891|5374.5608812891|5374.5608812891|5374.5608812891|5374.5608812891|5374.5608812891|5374.5608812891|5374.5608812891|5374.5608812891|5374.5608812891|5374.5608812891|5374.5608812891|5374.5608812891|5374.5608812891|5374.5608812891|5374.5608812891|5374.5608812891|5374.5608812891|5374.5608812891|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1625.5957368979|1182.6901155322|1182.6901155322|1182.6901155322|1182.6901155322|1182.6901155322|1182.6901155322|1182.6901155322
00279|263|/equities/general-mills|SnP500/R1000VALUE||288.47558866929|288.47558866929|288.47558866929|288.47558866929|288.47558866929|288.47558866929|288.47558866929|288.47558866929|288.47558866929|288.47558866929|288.47558866929|288.47558866929|288.47558866929|288.47558866929|288.47558866929|288.47558866929|288.47558866929|288.47558866929|288.47558866929|288.47558866929|288.47558866929|288.47558866929|288.47558866929|288.47558866929|288.47558866929|288.47558866929|288.47558866929|288.47558866929|288.47558866929|288.47558866929|288.47558866929|288.47558866929|288.47558866929|288.47558866929|288.47558866929|288.47558866929|288.47558866929|288.47558866929|288.47558866929|288.47558866929|288.47558866929|288.47558866929|288.47558866929|288.47558866929|288.47558866929|288.47558866929|288.47558866929|288.47558866929|288.47558866929|288.47558866929|288.47558866929|288.47558866929|288.47558866929|288.47558866929|288.47558866929|288.47558866929|288.47558866929|288.47558866929|288.47558866929|288.47558866929|288.47558866929|288.47558866929|288.47558866929|288.47558866929|288.47558866929|288.47558866929|288.47558866929|288.47558866929|288.47558866929|288.47558866929|288.47558866929|288.47558866929|288.47558866929|288.47558866929|288.47558866929|288.47558866929|288.47558866929|288.47558866929|288.47558866929|288.47558866929|288.47558866929|288.47558866929|288.47558866929|288.47558866929|288.47558866929|288.47558866929|288.47558866929|288.47558866929|288.47558866929|288.47558866929|288.47558866929|288.47558866929|321.38187928977|321.38187928977|321.38187928977|321.38187928977|321.38187928977|321.38187928977|321.38187928977|321.38187928977|321.38187928977|321.38187928977|321.38187928977|321.38187928977|321.38187928977|321.38187928977|321.38187928977|321.38187928977|321.38187928977|321.38187928977|321.38187928977|321.38187928977|321.38187928977|321.38187928977|321.38187928977|321.38187928977|321.38187928977|321.38187928977|321.38187928977|321.38187928977|321.38187928977|321.38187928977|321.38187928977|321.38187928977|321.38187928977|321.38187928977|321.38187928977|321.38187928977|321.38187928977|321.38187928977|321.38187928977|321.38187928977|321.38187928977|321.38187928977|321.38187928977|321.38187928977|321.38187928977|321.38187928977|321.38187928977|321.38187928977|321.38187928977|321.38187928977|321.38187928977|321.38187928977|321.38187928977|321.38187928977|321.38187928977|321.38187928977|321.38187928977|321.38187928977|321.38187928977|321.38187928977|321.38187928977|321.38187928977|321.38187928977|321.38187928977|321.38187928977|321.38187928977|321.38187928977|321.38187928977|321.38187928977|321.38187928977|321.38187928977|321.38187928977|321.38187928977|321.38187928977|321.38187928977|321.38187928977|321.38187928977|321.38187928977|321.38187928977|321.38187928977|321.38187928977|321.38187928977|321.38187928977|321.38187928977|321.38187928977|321.38187928977|321.38187928977|321.38187928977|321.38187928977|321.38187928977|321.38187928977|321.38187928977|321.38187928977|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282|268.45581530282
00280|239|/equities/gen-motors|SnP500/R1000VALUE||65.0222250613|65.0222250613|65.0222250613|65.0222250613|65.0222250613|65.0222250613|65.0222250613|65.0222250613|65.0222250613|65.0222250613|65.0222250613|65.0222250613|65.0222250613|65.0222250613|65.0222250613|65.0222250613|65.0222250613|65.0222250613|65.0222250613|65.0222250613|65.0222250613|65.0222250613|65.0222250613|65.0222250613|65.0222250613|65.0222250613|65.0222250613|65.0222250613|65.0222250613|65.0222250613|65.0222250613|65.0222250613|65.0222250613|65.0222250613|65.0222250613|65.0222250613|65.0222250613|65.0222250613|65.0222250613|65.0222250613|65.0222250613|65.0222250613|65.0222250613|65.0222250613|65.0222250613|65.0222250613|65.0222250613|65.0222250613|65.0222250613|65.0222250613|65.0222250613|65.0222250613|65.0222250613|65.0222250613|65.0222250613|65.0222250613|65.0222250613|65.0222250613|65.0222250613|65.0222250613|65.0222250613|65.0222250613|65.0222250613|65.0222250613|65.0222250613|65.0222250613|65.0222250613|65.0222250613|65.0222250613|65.0222250613|65.0222250613|65.0222250613|65.0222250613|65.0222250613|65.0222250613|65.0222250613|65.0222250613|65.0222250613|65.0222250613|65.0222250613|68.301374028404|68.301374028404|68.301374028404|68.301374028404|68.301374028404|68.301374028404|68.301374028404|68.301374028404|68.301374028404|68.301374028404|68.301374028404|68.301374028404|68.301374028404|68.301374028404|68.301374028404|68.301374028404|68.301374028404|68.301374028404|68.301374028404|68.301374028404|68.301374028404|68.301374028404|68.301374028404|68.301374028404|68.301374028404|68.301374028404|68.301374028404|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|57.532450031507|68.602900005374|68.602900005374|68.602900005374|68.602900005374|68.602900005374|68.602900005374|68.602900005374|68.602900005374|68.602900005374|68.602900005374|68.602900005374|68.602900005374|68.602900005374
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE||207.16043460737|207.16043460737|207.16043460737|207.16043460737|207.16043460737|207.16043460737|207.16043460737|207.16043460737|207.16043460737|207.16043460737|207.16043460737|207.16043460737|207.16043460737|207.16043460737|207.16043460737|207.16043460737|207.16043460737|207.16043460737|207.16043460737|207.16043460737|207.16043460737|207.16043460737|207.16043460737|207.16043460737|207.16043460737|207.16043460737|234.60446491288|234.60446491288|234.60446491288|234.60446491288|234.60446491288|234.60446491288|234.60446491288|234.60446491288|234.60446491288|234.60446491288|234.60446491288|234.60446491288|234.60446491288|234.60446491288|234.60446491288|234.60446491288|234.60446491288|234.60446491288|234.60446491288|234.60446491288|234.60446491288|234.60446491288|234.60446491288|234.60446491288|234.60446491288|234.60446491288|234.60446491288|234.60446491288|234.60446491288|234.60446491288|234.60446491288|234.60446491288|234.60446491288|234.60446491288|234.60446491288|234.60446491288|234.60446491288|234.60446491288|234.60446491288|234.60446491288|234.60446491288|234.60446491288|234.60446491288|234.60446491288|234.60446491288|234.60446491288|234.60446491288|234.60446491288|234.60446491288|234.60446491288|234.60446491288|234.60446491288|234.60446491288|234.60446491288|234.60446491288|234.60446491288|234.60446491288|234.60446491288|234.60446491288|234.60446491288|234.60446491288|234.60446491288|234.60446491288|234.60446491288|234.60446491288|234.60446491288|234.60446491288|234.60446491288|234.60446491288|234.60446491288|234.60446491288|234.60446491288|234.60446491288|234.60446491288|234.60446491288|234.60446491288|234.60446491288|234.60446491288|234.60446491288|234.60446491288|234.60446491288|234.60446491288|234.60446491288|234.60446491288|234.60446491288|234.60446491288|234.60446491288|234.60446491288|256.66480489347|256.66480489347|256.66480489347|256.66480489347|256.66480489347|256.66480489347|256.66480489347|256.66480489347|256.66480489347|256.66480489347|256.66480489347|256.66480489347|256.66480489347|256.66480489347|256.66480489347|256.66480489347|256.66480489347|256.66480489347|256.66480489347|256.66480489347|256.66480489347|256.66480489347|256.66480489347|256.66480489347|256.66480489347|256.66480489347|256.66480489347|256.66480489347|256.66480489347|256.66480489347|256.66480489347|256.66480489347|256.66480489347|256.66480489347|256.66480489347|256.66480489347|256.66480489347|256.66480489347|256.66480489347|256.66480489347|256.66480489347|256.66480489347|256.66480489347|256.66480489347|256.66480489347|256.66480489347|256.66480489347|256.66480489347|256.66480489347|256.66480489347|256.66480489347|256.66480489347|256.66480489347|256.66480489347|256.66480489347|256.66480489347|256.66480489347|256.66480489347|256.66480489347|256.66480489347|256.66480489347|256.66480489347|256.66480489347|256.66480489347|231.7285009105|231.7285009105|231.7285009105|231.7285009105|231.7285009105|231.7285009105|231.7285009105|231.7285009105|231.7285009105|231.7285009105|231.7285009105|231.7285009105|231.7285009105|231.7285009105|231.7285009105|231.7285009105|231.7285009105|231.7285009105|231.7285009105|231.7285009105|231.7285009105|231.7285009105|231.7285009105|231.7285009105|231.7285009105|231.7285009105|231.7285009105|231.7285009105|231.7285009105|231.7285009105|231.7285009105|231.7285009105|231.7285009105|231.7285009105|231.7285009105|231.7285009105|231.7285009105|231.7285009105|231.7285009105|231.7285009105|231.7285009105|231.7285009105|231.7285009105|231.7285009105|231.7285009105|231.7285009105|231.7285009105|231.7285009105|231.7285009105|231.7285009105|231.7285009105|231.7285009105|231.7285009105|231.7285009105|231.7285009105|231.7285009105|231.7285009105|231.7285009105|231.7285009105|231.7285009105|231.7285009105|231.7285009105|231.7285009105|231.7285009105|231.7285009105|231.7285009105|231.7285009105|231.7285009105|231.7285009105|231.7285009105|231.7285009105|231.7285009105|231.7285009105
00282|39277|/equities/global-payments|SnP500/R1000VALUE||496.35059044164|496.35059044164|496.35059044164|496.35059044164|496.35059044164|496.35059044164|496.35059044164|496.35059044164|496.35059044164|496.35059044164|496.35059044164|496.35059044164|496.35059044164|496.35059044164|496.35059044164|496.35059044164|496.35059044164|496.35059044164|496.35059044164|496.35059044164|496.35059044164|496.35059044164|496.35059044164|496.35059044164|496.35059044164|496.35059044164|496.35059044164|496.35059044164|496.35059044164|496.35059044164|496.35059044164|496.35059044164|496.35059044164|496.35059044164|496.35059044164|496.35059044164|496.35059044164|496.35059044164|496.35059044164|496.35059044164|496.35059044164|496.35059044164|496.35059044164|496.35059044164|496.35059044164|496.35059044164|496.35059044164|496.35059044164|496.35059044164|496.35059044164|496.35059044164|496.35059044164|496.35059044164|496.35059044164|496.35059044164|496.35059044164|496.35059044164|496.35059044164|496.35059044164|496.35059044164|496.35059044164|496.35059044164|496.35059044164|496.35059044164|496.35059044164|496.35059044164|496.35059044164|496.35059044164|496.35059044164|496.35059044164|496.35059044164|496.35059044164|496.35059044164|496.35059044164|496.35059044164|589.2800551367|589.2800551367|589.2800551367|589.2800551367|589.2800551367|589.2800551367|589.2800551367|589.2800551367|589.2800551367|589.2800551367|589.2800551367|589.2800551367|589.2800551367|589.2800551367|589.2800551367|589.2800551367|589.2800551367|589.2800551367|589.2800551367|589.2800551367|589.2800551367|589.2800551367|589.2800551367|589.2800551367|589.2800551367|589.2800551367|589.2800551367|589.2800551367|589.2800551367|589.2800551367|589.2800551367|589.2800551367|589.2800551367|589.2800551367|589.2800551367|589.2800551367|589.2800551367|589.2800551367|589.2800551367|589.2800551367|589.2800551367|589.2800551367|589.2800551367|589.2800551367|589.2800551367|678.22210153155|678.22210153155|678.22210153155|678.22210153155|678.22210153155|678.22210153155|678.22210153155|678.22210153155|678.22210153155|678.22210153155|678.22210153155|678.22210153155|678.22210153155|678.22210153155|678.22210153155|678.22210153155|678.22210153155|678.22210153155|678.22210153155|678.22210153155|678.22210153155|678.22210153155|678.22210153155|678.22210153155|678.22210153155|678.22210153155|678.22210153155|764.29725881984|764.29725881984|764.29725881984|764.29725881984|764.29725881984|764.29725881984|764.29725881984|764.29725881984|764.29725881984|764.29725881984|764.29725881984|764.29725881984|764.29725881984|764.29725881984|764.29725881984|764.29725881984|764.29725881984|764.29725881984|764.29725881984|764.29725881984|764.29725881984|764.29725881984|764.29725881984|764.29725881984|764.29725881984|764.29725881984|764.29725881984|764.29725881984|764.29725881984|764.29725881984|764.29725881984|764.29725881984|764.29725881984|764.29725881984|764.29725881984|764.29725881984|764.29725881984|764.29725881984|764.29725881984|764.29725881984|764.29725881984|764.29725881984|764.29725881984|764.29725881984|764.29725881984|764.29725881984|764.29725881984|764.29725881984|764.29725881984|764.29725881984|764.29725881984|764.29725881984|764.29725881984|764.29725881984|764.29725881984|764.29725881984|764.29725881984|764.29725881984|764.29725881984|764.29725881984|764.29725881984|764.29725881984|764.29725881984|764.29725881984|764.29725881984|764.29725881984|764.29725881984|764.29725881984|764.29725881984|764.29725881984|764.29725881984|764.29725881984|764.29725881984|764.29725881984|764.29725881984|764.29725881984|764.29725881984|764.29725881984|764.29725881984|764.29725881984|764.29725881984|764.29725881984|764.29725881984|764.29725881984|764.29725881984|764.29725881984|764.29725881984|764.29725881984|764.29725881984|764.29725881984|764.29725881984|764.29725881984|764.29725881984|764.29725881984|764.29725881984|764.29725881984|764.29725881984|764.29725881984|764.29725881984|764.29725881984|764.29725881984|764.29725881984|764.29725881984|764.29725881984
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE||2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2203.1067425149|2272.1810463231|2272.1810463231|2272.1810463231|2272.1810463231|2272.1810463231|2272.1810463231|2272.1810463231|2272.1810463231|2272.1810463231|2272.1810463231|2272.1810463231|2272.1810463231|2272.1810463231|2272.1810463231|2272.1810463231|2272.1810463231|2272.1810463231|2272.1810463231|2272.1810463231|2272.1810463231|2272.1810463231|2272.1810463231|2272.1810463231|2272.1810463231|2272.1810463231|2272.1810463231|2272.1810463231|2272.1810463231|2272.1810463231|2272.1810463231|2272.1810463231|2272.1810463231|2272.1810463231|2272.1810463231|2272.1810463231|2272.1810463231|2272.1810463231|2272.1810463231|2272.1810463231|2272.1810463231|2272.1810463231|2272.1810463231|2272.1810463231|2272.1810463231|2272.1810463231|2272.1810463231|2272.1810463231|2272.1810463231|2272.1810463231|2272.1810463231|2272.1810463231|2272.1810463231|2272.1810463231|2178.5262047796|2178.5262047796|2178.5262047796|2178.5262047796|2178.5262047796|2178.5262047796|2178.5262047796|2178.5262047796|2178.5262047796|2178.5262047796|2178.5262047796|2178.5262047796|2178.5262047796|2178.5262047796|2178.5262047796|2178.5262047796|2178.5262047796|2178.5262047796|2178.5262047796|2178.5262047796|2178.5262047796|2178.5262047796|2178.5262047796|2178.5262047796|2178.5262047796|2178.5262047796|2178.5262047796|2178.5262047796|2178.5262047796|2178.5262047796|2178.5262047796|2178.5262047796|2178.5262047796|2178.5262047796|2178.5262047796|2178.5262047796|2178.5262047796|2178.5262047796|2178.5262047796|2178.5262047796|2178.5262047796|2178.5262047796|2178.5262047796|2178.5262047796|2178.5262047796|2178.5262047796|2178.5262047796|2178.5262047796|2178.5262047796|2178.5262047796|2178.5262047796|2178.5262047796|2178.5262047796|2178.5262047796|2178.5262047796|2178.5262047796|2178.5262047796|2178.5262047796|2178.5262047796|2178.5262047796|2178.5262047796|2178.5262047796|2178.5262047796|2178.5262047796|2178.5262047796|2178.5262047796|2178.5262047796|2178.5262047796|2178.5262047796|2178.5262047796|2178.5262047796|2178.5262047796
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE||537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|537.84689730813|612.33778938707|612.33778938707|612.33778938707|612.33778938707|612.33778938707|612.33778938707|612.33778938707|612.33778938707|612.33778938707|612.33778938707|612.33778938707|612.33778938707|612.33778938707|612.33778938707|612.33778938707|612.33778938707|612.33778938707|612.33778938707|612.33778938707|612.33778938707|612.33778938707|612.33778938707|612.33778938707|612.33778938707|612.33778938707|612.33778938707|612.33778938707|612.33778938707|612.33778938707|612.33778938707|612.33778938707|612.33778938707|612.33778938707|612.33778938707|612.33778938707|612.33778938707|612.33778938707|612.33778938707|612.33778938707|612.33778938707|612.33778938707|612.33778938707|612.33778938707|612.33778938707|612.33778938707|612.33778938707|612.33778938707|612.33778938707|612.33778938707|612.33778938707|612.33778938707|612.33778938707|612.33778938707|612.33778938707|612.33778938707|612.33778938707|612.33778938707|612.33778938707|612.33778938707|612.33778938707|612.33778938707|612.33778938707|612.33778938707|612.33778938707|612.33778938707|612.33778938707|612.33778938707|612.33778938707|612.33778938707|612.33778938707|612.33778938707|612.33778938707|612.33778938707|612.33778938707|612.33778938707|612.33778938707|612.33778938707|612.33778938707|612.33778938707|612.33778938707|612.33778938707|612.33778938707|612.33778938707|612.33778938707|612.33778938707|612.33778938707|612.33778938707|612.33778938707|612.33778938707|612.33778938707|612.33778938707|612.33778938707|612.33778938707|612.33778938707|612.33778938707|612.33778938707|612.33778938707|612.33778938707|612.33778938707|612.33778938707|612.33778938707|612.33778938707|612.33778938707|612.33778938707|612.33778938707|612.33778938707|612.33778938707|774.76787421657|774.76787421657|774.76787421657|774.76787421657|774.76787421657|774.76787421657|774.76787421657|774.76787421657|774.76787421657|774.76787421657|774.76787421657|774.76787421657|774.76787421657|774.76787421657|774.76787421657
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE||137.6151686686|137.6151686686|137.6151686686|137.6151686686|137.6151686686|137.6151686686|137.6151686686|137.6151686686|137.6151686686|137.6151686686|137.6151686686|137.6151686686|137.6151686686|137.6151686686|137.6151686686|137.6151686686|137.6151686686|137.6151686686|137.6151686686|137.6151686686|137.6151686686|137.6151686686|137.6151686686|137.6151686686|137.6151686686|137.6151686686|137.6151686686|137.6151686686|137.6151686686|137.6151686686|137.6151686686|137.6151686686|137.6151686686|137.6151686686|137.6151686686|137.6151686686|137.6151686686|137.6151686686|137.6151686686|137.6151686686|137.6151686686|137.6151686686|137.6151686686|137.6151686686|137.6151686686|137.6151686686|137.6151686686|137.6151686686|137.6151686686|137.6151686686|137.6151686686|137.6151686686|137.6151686686|137.6151686686|137.6151686686|137.6151686686|137.6151686686|137.6151686686|137.6151686686|137.6151686686|137.6151686686|137.6151686686|137.6151686686|137.6151686686|137.6151686686|137.6151686686|137.6151686686|137.6151686686|137.6151686686|137.6151686686|137.6151686686|137.6151686686|137.6151686686|137.6151686686|137.6151686686|137.6151686686|137.6151686686|137.6151686686|137.6151686686|137.6151686686|137.6151686686|137.6151686686|137.6151686686|137.6151686686|137.6151686686|137.6151686686|137.6151686686|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957|89.304828592957
00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE||396.30119458423|396.30119458423|396.30119458423|396.30119458423|396.30119458423|396.30119458423|396.30119458423|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|319.22959376222|361.11944995726|361.11944995726|361.11944995726|361.11944995726|361.11944995726|361.11944995726|361.11944995726|361.11944995726|361.11944995726|361.11944995726|361.11944995726|361.11944995726|361.11944995726|361.11944995726|361.11944995726|361.11944995726|361.11944995726|361.11944995726|361.11944995726|361.11944995726|361.11944995726|361.11944995726|361.11944995726|361.11944995726|361.11944995726|361.11944995726|361.11944995726|361.11944995726|361.11944995726|361.11944995726|361.11944995726|361.11944995726|361.11944995726|361.11944995726|361.11944995726|361.11944995726|361.11944995726|361.11944995726|290.35896917042|290.35896917042|290.35896917042|290.35896917042|290.35896917042|290.35896917042|290.35896917042|290.35896917042|290.35896917042|290.35896917042|290.35896917042|290.35896917042|290.35896917042|290.35896917042|290.35896917042|290.35896917042|290.35896917042|290.35896917042|290.35896917042|290.35896917042|290.35896917042|290.35896917042|290.35896917042|290.35896917042|290.35896917042|290.35896917042|290.35896917042|290.35896917042|290.35896917042|290.35896917042|290.35896917042|290.35896917042|290.35896917042|290.35896917042
00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||234.55726191693|234.55726191693|234.55726191693|234.55726191693|234.55726191693|234.55726191693|234.55726191693|234.55726191693|234.55726191693|234.55726191693|234.55726191693|234.55726191693|234.55726191693|234.55726191693|234.55726191693|234.55726191693|234.55726191693|234.55726191693|234.55726191693|234.55726191693|234.55726191693|234.55726191693|234.55726191693|234.55726191693|234.55726191693|234.55726191693|234.55726191693|234.55726191693|234.55726191693|234.55726191693|234.55726191693|234.55726191693|234.55726191693|234.55726191693|234.55726191693|234.55726191693|234.55726191693|234.55726191693|234.55726191693|234.55726191693|234.55726191693|234.55726191693|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131|208.56950197131
00288|8259|/equities/harley-davidson|SnP500/R1000VALUE||814.93853696432|814.93853696432|814.93853696432|814.93853696432|814.93853696432|814.93853696432|814.93853696432|814.93853696432|814.93853696432|814.93853696432|814.93853696432|814.93853696432|814.93853696432|814.93853696432|814.93853696432|814.93853696432|814.93853696432|814.93853696432|814.93853696432|814.93853696432|814.93853696432|814.93853696432|814.93853696432|814.93853696432|814.93853696432|814.93853696432|814.93853696432|814.93853696432|814.93853696432|814.93853696432|814.93853696432|814.93853696432|814.93853696432|814.93853696432|814.93853696432|814.93853696432|814.93853696432|814.93853696432|814.93853696432|1015.499734535|1015.499734535|1015.499734535|1015.499734535|1015.499734535|1015.499734535|1015.499734535|1015.499734535|1015.499734535|1015.499734535|1015.499734535|1015.499734535|1015.499734535|1015.499734535|1015.499734535|1015.499734535|1015.499734535|1015.499734535|1015.499734535|1015.499734535|1015.499734535|1015.499734535|1015.499734535|1015.499734535|1015.499734535|1015.499734535|1015.499734535|1015.499734535|1015.499734535|1015.499734535|1015.499734535|1015.499734535|1015.499734535|1015.499734535|1015.499734535|1015.499734535|1015.499734535|1015.499734535|1015.499734535|1015.499734535|1015.499734535|1015.499734535|1015.499734535|1015.499734535|1015.499734535|1015.499734535|1015.499734535|1015.499734535|1015.499734535|1015.499734535|1015.499734535|1015.499734535|1015.499734535|1015.499734535|1015.499734535|1015.499734535|1015.499734535|1015.499734535|1015.499734535|1015.499734535|1015.499734535|1015.499734535|1015.499734535|1015.499734535|1015.499734535|1015.499734535|1015.499734535|1015.499734535|1015.499734535|1015.499734535|1015.499734535|1015.499734535|1015.499734535|1015.499734535|1015.499734535|1015.499734535|1015.499734535|1015.499734535|1015.499734535|1015.499734535|1015.499734535|1015.499734535|1036.5415275441|1036.5415275441|1036.5415275441|1036.5415275441|1036.5415275441|1036.5415275441|1036.5415275441|1036.5415275441|1036.5415275441|1036.5415275441|1036.5415275441|1036.5415275441|1036.5415275441|1036.5415275441|1036.5415275441|1036.5415275441|1036.5415275441|1036.5415275441|1036.5415275441|1036.5415275441|1036.5415275441|1036.5415275441|1036.5415275441|1036.5415275441|1036.5415275441|1036.5415275441|1036.5415275441|1036.5415275441|1036.5415275441|1036.5415275441|1036.5415275441|1036.5415275441|1036.5415275441|1036.5415275441|1036.5415275441|1036.5415275441|1036.5415275441|1036.5415275441|1036.5415275441|1036.5415275441|1036.5415275441|1036.5415275441|1036.5415275441|1036.5415275441|1036.5415275441|1036.5415275441|1036.5415275441|1036.5415275441|1036.5415275441|1036.5415275441|1036.5415275441|1036.5415275441|1036.5415275441|1036.5415275441|1036.5415275441|1036.5415275441|1036.5415275441|1036.5415275441|1202.3448875352|1202.3448875352|1202.3448875352|1202.3448875352|1202.3448875352|1202.3448875352|1202.3448875352|1202.3448875352|1202.3448875352|1202.3448875352|1202.3448875352|1202.3448875352|1202.3448875352|1202.3448875352|1202.3448875352|1202.3448875352|1202.3448875352|1202.3448875352|1202.3448875352|1202.3448875352|1202.3448875352|1202.3448875352|1202.3448875352|1202.3448875352|1202.3448875352|1202.3448875352|1202.3448875352|1202.3448875352|1202.3448875352|1202.3448875352|1202.3448875352|1202.3448875352|1202.3448875352|1202.3448875352|1202.3448875352|1202.3448875352|1202.3448875352|1202.3448875352|1202.3448875352|1202.3448875352|1202.3448875352|1202.3448875352|1202.3448875352|1202.3448875352|1202.3448875352|1202.3448875352|1202.3448875352|1202.3448875352|1202.3448875352|1202.3448875352|1202.3448875352|1202.3448875352|1202.3448875352|1202.3448875352|1202.3448875352|1202.3448875352|1202.3448875352|1202.3448875352|1202.3448875352|1202.3448875352|1202.3448875352|1202.3448875352|1202.3448875352|1202.3448875352|1202.3448875352|1202.3448875352|1202.3448875352|1202.3448875352|1202.3448875352|1202.3448875352|1202.3448875352|1202.3448875352
00289|8050|/equities/hartford-finl|SnP500/R1000VALUE||858.04062794588|858.04062794588|858.04062794588|858.04062794588|858.04062794588|858.04062794588|858.04062794588|858.04062794588|858.04062794588|858.04062794588|858.04062794588|858.04062794588|858.04062794588|858.04062794588|858.04062794588|858.04062794588|858.04062794588|858.04062794588|858.04062794588|858.04062794588|858.04062794588|858.04062794588|858.04062794588|858.04062794588|858.04062794588|858.04062794588|858.04062794588|858.04062794588|858.04062794588|858.04062794588|858.04062794588|858.04062794588|858.04062794588|858.04062794588|858.04062794588|858.04062794588|858.04062794588|858.04062794588|858.04062794588|858.04062794588|858.04062794588|858.04062794588|858.04062794588|858.04062794588|858.04062794588|858.04062794588|858.04062794588|858.04062794588|858.04062794588|858.04062794588|858.04062794588|858.04062794588|858.04062794588|858.04062794588|858.04062794588|858.04062794588|858.04062794588|858.04062794588|858.04062794588|858.04062794588|858.04062794588|858.04062794588|858.04062794588|858.04062794588|858.04062794588|858.04062794588|858.04062794588|858.04062794588|858.04062794588|858.04062794588|858.04062794588|858.04062794588|858.04062794588|858.04062794588|858.04062794588|858.04062794588|858.04062794588|858.04062794588|858.04062794588|858.04062794588|858.04062794588|858.04062794588|858.04062794588|858.04062794588|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|630.75917457226|457.45971190956|457.45971190956|457.45971190956|457.45971190956|457.45971190956|457.45971190956|457.45971190956|457.45971190956|457.45971190956|457.45971190956|457.45971190956|457.45971190956|457.45971190956|457.45971190956|457.45971190956|457.45971190956|457.45971190956|457.45971190956|457.45971190956|457.45971190956|457.45971190956|457.45971190956|457.45971190956|457.45971190956|457.45971190956|457.45971190956|457.45971190956|457.45971190956|457.45971190956|457.45971190956|457.45971190956|457.45971190956|457.45971190956
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE||13449.135518895|13449.135518895|13449.135518895|13449.135518895|13449.135518895|13449.135518895|13449.135518895|13449.135518895|13449.135518895|13449.135518895|13449.135518895|13449.135518895|13449.135518895|13449.135518895|13449.135518895|13449.135518895|13449.135518895|13449.135518895|13449.135518895|13449.135518895|13449.135518895|13449.135518895|13449.135518895|13449.135518895|13449.135518895|13449.135518895|13449.135518895|13449.135518895|13449.135518895|13449.135518895|13449.135518895|13449.135518895|13449.135518895|13449.135518895|13449.135518895|13449.135518895|13449.135518895|13449.135518895|13449.135518895|13449.135518895|13449.135518895|13449.135518895|13449.135518895|13449.135518895|13449.135518895|13449.135518895|13449.135518895|13449.135518895|13449.135518895|13449.135518895|13449.135518895|13449.135518895|13449.135518895|13449.135518895|13449.135518895|13449.135518895|13449.135518895|13449.135518895|13449.135518895|13449.135518895|13449.135518895|13449.135518895|13449.135518895|13449.135518895|13449.135518895|13449.135518895|13449.135518895|13449.135518895|13449.135518895|13449.135518895|13449.135518895|13449.135518895|16838.782420051|16838.782420051|16838.782420051|16838.782420051|16838.782420051|16838.782420051|16838.782420051|16838.782420051|16838.782420051|16838.782420051|16838.782420051|16838.782420051|16838.782420051|16838.782420051|16838.782420051|16838.782420051|16838.782420051|16838.782420051|16838.782420051|16838.782420051|15714.415958239|15714.415958239|15714.415958239|15714.415958239|15714.415958239|15714.415958239|15714.415958239|15714.415958239|15714.415958239|15714.415958239|15714.415958239|15714.415958239|15714.415958239|15714.415958239|15714.415958239|15714.415958239|15714.415958239|15714.415958239|15714.415958239|15714.415958239|15714.415958239|15714.415958239|15714.415958239|15714.415958239|15714.415958239|15714.415958239|15714.415958239|15714.415958239|15714.415958239|15714.415958239|15714.415958239|15714.415958239|15714.415958239|15714.415958239|15714.415958239|15714.415958239|15714.415958239|15714.415958239|15714.415958239|15714.415958239|15714.415958239|15714.415958239|15714.415958239|15714.415958239|15714.415958239|15714.415958239|15714.415958239|15714.415958239|15714.415958239|15714.415958239|15714.415958239|15714.415958239|15714.415958239|15714.415958239|15714.415958239|15714.415958239|15714.415958239|15714.415958239|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248|16548.109726248
00291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH||787.67785063136|787.67785063136|787.67785063136|787.67785063136|787.67785063136|787.67785063136|787.67785063136|787.67785063136|787.67785063136|787.67785063136|787.67785063136|787.67785063136|787.67785063136|787.67785063136|787.67785063136|787.67785063136|787.67785063136|644.22767437768|644.22767437768|644.22767437768|644.22767437768|644.22767437768|644.22767437768|644.22767437768|644.22767437768|644.22767437768|644.22767437768|644.22767437768|644.22767437768|644.22767437768|644.22767437768|644.22767437768|644.22767437768|644.22767437768|644.22767437768|644.22767437768|644.22767437768|644.22767437768|644.22767437768|644.22767437768|644.22767437768|644.22767437768|644.22767437768|644.22767437768|644.22767437768|644.22767437768|644.22767437768|644.22767437768|644.22767437768|644.22767437768|644.22767437768|644.22767437768|644.22767437768|644.22767437768|644.22767437768|644.22767437768|644.22767437768|644.22767437768|644.22767437768|644.22767437768|644.22767437768|644.22767437768|644.22767437768|644.22767437768|644.22767437768|644.22767437768|644.22767437768|644.22767437768|644.22767437768|644.22767437768|644.22767437768|644.22767437768|644.22767437768|644.22767437768|644.22767437768|644.22767437768|644.22767437768|644.22767437768|644.22767437768|644.22767437768|644.22767437768|644.22767437768|644.22767437768|644.22767437768|644.22767437768|644.22767437768|644.22767437768|644.22767437768|644.22767437768|644.22767437768|644.22767437768|644.22767437768|644.22767437768|491.84818742999|491.84818742999|491.84818742999|491.84818742999|491.84818742999|491.84818742999|491.84818742999|491.84818742999|491.84818742999|491.84818742999|491.84818742999|491.84818742999|491.84818742999|491.84818742999|491.84818742999|491.84818742999|491.84818742999|491.84818742999|491.84818742999|491.84818742999|491.84818742999|491.84818742999|491.84818742999|491.84818742999|491.84818742999|491.84818742999|491.84818742999|491.84818742999|491.84818742999|491.84818742999|491.84818742999|491.84818742999|491.84818742999|491.84818742999|491.84818742999|491.84818742999|491.84818742999|491.84818742999|491.84818742999|491.84818742999|491.84818742999|491.84818742999|491.84818742999|491.84818742999|491.84818742999|491.84818742999|491.84818742999|491.84818742999|491.84818742999|491.84818742999|491.84818742999|491.84818742999|491.84818742999|491.84818742999|491.84818742999|491.84818742999|491.84818742999|491.84818742999|491.84818742999|428.34590675375|428.34590675375|428.34590675375|428.34590675375|428.34590675375|428.34590675375|428.34590675375|428.34590675375|428.34590675375|428.34590675375|428.34590675375|428.34590675375|428.34590675375|428.34590675375|428.34590675375|428.34590675375|428.34590675375|428.34590675375|428.34590675375|428.34590675375|428.34590675375|428.34590675375|428.34590675375|428.34590675375|428.34590675375|428.34590675375|428.34590675375|428.34590675375|428.34590675375|428.34590675375|428.34590675375|428.34590675375|428.34590675375|428.34590675375|428.34590675375|428.34590675375|428.34590675375|428.34590675375|428.34590675375|428.34590675375|428.34590675375|428.34590675375|428.34590675375|428.34590675375|428.34590675375|428.34590675375|428.34590675375|428.34590675375|428.34590675375|428.34590675375|428.34590675375|428.34590675375|428.34590675375|428.34590675375|428.34590675375|428.34590675375|428.34590675375|428.34590675375|428.34590675375|428.34590675375|428.34590675375|428.34590675375|428.34590675375|428.34590675375|428.34590675375|428.34590675375|428.34590675375|428.34590675375|428.34590675375|428.34590675375|428.34590675375|428.34590675375|428.34590675375|428.34590675375|244.77608317595|244.77608317595|244.77608317595|244.77608317595|244.77608317595|244.77608317595|244.77608317595|244.77608317595|244.77608317595|244.77608317595|244.77608317595|244.77608317595|244.77608317595|244.77608317595|244.77608317595|244.77608317595|244.77608317595|244.77608317595|244.77608317595|244.77608317595|244.77608317595|244.77608317595|244.77608317595|244.77608317595|244.77608317595
00292|13847|/equities/hcp-inc|SnP500/R1000VALUE||129.03903031169|129.03903031169|129.03903031169|129.03903031169|129.03903031169|129.03903031169|129.03903031169|129.03903031169|129.03903031169|129.03903031169|129.03903031169|129.03903031169|129.03903031169|129.03903031169|129.03903031169|129.03903031169|129.03903031169|129.03903031169|129.03903031169|129.03903031169|129.03903031169|129.03903031169|129.03903031169|129.03903031169|129.03903031169|129.03903031169|129.03903031169|129.03903031169|129.03903031169|129.03903031169|129.03903031169|129.03903031169|129.03903031169|129.03903031169|129.03903031169|129.03903031169|129.03903031169|129.03903031169|129.03903031169|129.03903031169|129.03903031169|129.03903031169|129.03903031169|129.03903031169|129.03903031169|129.03903031169|129.03903031169|129.03903031169|129.03903031169|129.03903031169|129.03903031169|129.03903031169|129.03903031169|129.03903031169|129.03903031169|129.03903031169|129.03903031169|129.03903031169|129.03903031169|129.03903031169|129.03903031169|129.03903031169|129.03903031169|129.03903031169|129.03903031169|129.03903031169|129.03903031169|129.03903031169|129.03903031169|129.03903031169|129.03903031169|129.03903031169|129.03903031169|129.03903031169|129.03903031169|129.03903031169|129.03903031169|129.03903031169|129.03903031169|130.42281639362|130.42281639362|130.42281639362|130.42281639362|130.42281639362|130.42281639362|130.42281639362|130.42281639362|130.42281639362|130.42281639362|130.42281639362|130.42281639362|130.42281639362|130.42281639362|130.42281639362|130.42281639362|130.42281639362|130.42281639362|130.42281639362|130.42281639362|130.42281639362|130.42281639362|130.42281639362|130.42281639362|130.42281639362|130.42281639362|130.42281639362|130.42281639362|130.42281639362|130.42281639362|130.42281639362|130.42281639362|130.42281639362|130.42281639362|130.42281639362|130.42281639362|130.42281639362|130.42281639362|130.42281639362|130.42281639362|130.42281639362|130.42281639362|130.42281639362|130.42281639362|130.42281639362|130.42281639362|130.42281639362|130.42281639362|130.42281639362|130.42281639362|130.42281639362|130.42281639362|130.42281639362|130.42281639362|130.42281639362|130.42281639362|130.42281639362|130.42281639362|130.42281639362|130.42281639362|130.42281639362|130.42281639362|130.42281639362|130.42281639362|130.42281639362|130.42281639362|130.42281639362|130.42281639362|130.42281639362|130.42281639362|130.42281639362|130.42281639362|130.42281639362|130.42281639362|130.42281639362|130.42281639362|130.42281639362|130.42281639362|130.42281639362|130.42281639362|130.42281639362|130.42281639362|130.42281639362|130.42281639362|130.42281639362|130.42281639362|130.42281639362|130.42281639362|130.42281639362|130.42281639362|130.42281639362|130.42281639362|130.42281639362|130.42281639362|130.42281639362|130.42281639362|130.42281639362|130.42281639362|130.42281639362|130.42281639362|130.42281639362|168.23540631756|168.23540631756|168.23540631756|168.23540631756|168.23540631756|168.23540631756|168.23540631756|168.23540631756|168.23540631756|168.23540631756|168.23540631756|168.23540631756|168.23540631756|168.23540631756|168.23540631756|168.23540631756|168.23540631756|168.23540631756|168.23540631756|168.23540631756|168.23540631756|168.23540631756|168.23540631756|168.23540631756|168.23540631756|168.23540631756|168.23540631756|168.23540631756|168.23540631756|168.23540631756|168.23540631756|168.23540631756|168.23540631756|168.23540631756|168.23540631756|168.23540631756|168.23540631756|168.23540631756|168.23540631756|168.23540631756|168.23540631756|168.23540631756|168.23540631756|168.23540631756|168.23540631756|168.23540631756|168.23540631756|168.23540631756|168.23540631756|168.23540631756|168.23540631756|168.23540631756|168.23540631756|168.23540631756|168.23540631756|176.29379571991|176.29379571991|176.29379571991|176.29379571991|176.29379571991|176.29379571991|176.29379571991|176.29379571991|176.29379571991|176.29379571991|176.29379571991|176.29379571991|176.29379571991|176.29379571991|176.29379571991|176.29379571991
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE||932.37679927562|932.37679927562|932.37679927562|932.37679927562|932.37679927562|932.37679927562|932.37679927562|932.37679927562|932.37679927562|932.37679927562|932.37679927562|932.37679927562|932.37679927562|932.37679927562|932.37679927562|932.37679927562|932.37679927562|932.37679927562|932.37679927562|932.37679927562|932.37679927562|932.37679927562|932.37679927562|932.37679927562|932.37679927562|932.37679927562|932.37679927562|932.37679927562|932.37679927562|932.37679927562|932.37679927562|932.37679927562|932.37679927562|932.37679927562|932.37679927562|932.37679927562|932.37679927562|932.37679927562|932.37679927562|932.37679927562|932.37679927562|932.37679927562|932.37679927562|932.37679927562|932.37679927562|932.37679927562|932.37679927562|932.37679927562|932.37679927562|932.37679927562|932.37679927562|932.37679927562|932.37679927562|932.37679927562|932.37679927562|932.37679927562|932.37679927562|932.37679927562|932.37679927562|932.37679927562|932.37679927562|932.37679927562|932.37679927562|932.37679927562|932.37679927562|932.37679927562|932.37679927562|932.37679927562|932.37679927562|932.37679927562|932.37679927562|932.37679927562|932.37679927562|932.37679927562|932.37679927562|932.37679927562|932.37679927562|932.37679927562|932.37679927562|932.37679927562|932.37679927562|932.37679927562|932.37679927562|932.37679927562|932.37679927562|932.37679927562|932.37679927562|932.37679927562|932.37679927562|932.37679927562|932.37679927562|932.37679927562|932.37679927562|932.37679927562|932.37679927562|932.37679927562|932.37679927562|932.37679927562|932.37679927562|932.37679927562|932.37679927562|932.37679927562|932.37679927562|932.37679927562|932.37679927562|932.37679927562|932.37679927562|932.37679927562|932.37679927562|932.37679927562|932.37679927562|932.37679927562|932.37679927562|932.37679927562|1157.1539550427|1157.1539550427|1157.1539550427|1157.1539550427|1157.1539550427|1157.1539550427|1157.1539550427|1157.1539550427|1157.1539550427|1157.1539550427|1157.1539550427|1157.1539550427|1157.1539550427|1157.1539550427|1157.1539550427|1157.1539550427|1157.1539550427|1157.1539550427|1157.1539550427|1157.1539550427|1157.1539550427|1157.1539550427|1157.1539550427|1391.6798420198|1391.6798420198|1391.6798420198|1391.6798420198|1391.6798420198|1391.6798420198|1391.6798420198|1391.6798420198|1391.6798420198|1391.6798420198|1391.6798420198|1391.6798420198|1391.6798420198|1391.6798420198|1391.6798420198|1391.6798420198|1391.6798420198|1391.6798420198|1391.6798420198|1391.6798420198|1391.6798420198|1391.6798420198|1391.6798420198|1391.6798420198|1391.6798420198|1391.6798420198|1391.6798420198|1391.6798420198|1391.6798420198|1391.6798420198|1391.6798420198|1391.6798420198|1391.6798420198|1391.6798420198|1391.6798420198|1391.6798420198|1391.6798420198|1391.6798420198|1391.6798420198|1391.6798420198|1391.6798420198|1391.6798420198|1391.6798420198|1391.6798420198|1391.6798420198|1391.6798420198|1391.6798420198|1391.6798420198|1391.6798420198|1391.6798420198|1391.6798420198|1391.6798420198|1391.6798420198|1391.6798420198|1391.6798420198|1391.6798420198|1391.6798420198|1391.6798420198|1391.6798420198|1391.6798420198|1391.6798420198|1391.6798420198|1391.6798420198|1391.6798420198|1391.6798420198|1391.6798420198|1391.6798420198|1391.6798420198|1391.6798420198|1391.6798420198|1391.6798420198|1391.6798420198|1391.6798420198|1391.6798420198|1391.6798420198|1391.6798420198|1391.6798420198|1391.6798420198|1391.6798420198|1391.6798420198|1391.6798420198|1391.6798420198|1391.6798420198|1391.6798420198|1391.6798420198|1391.6798420198|1391.6798420198|1391.6798420198|1391.6798420198|1391.6798420198|1391.6798420198|1391.6798420198|1391.6798420198|1391.6798420198|1391.6798420198|1391.6798420198|1391.6798420198|1391.6798420198|1391.6798420198|1391.6798420198|1391.6798420198|1391.6798420198|1391.6798420198|1391.6798420198|1391.6798420198|1391.6798420198|1391.6798420198|1391.6798420198|1391.6798420198|1391.6798420198|1391.6798420198|1225.6313118856|1225.6313118856|1225.6313118856
00294|6405|/equities/henry-schein|SnP500/R1000VALUE||183.35723678257|183.35723678257|183.35723678257|183.35723678257|183.35723678257|183.35723678257|183.35723678257|183.35723678257|183.35723678257|183.35723678257|183.35723678257|183.35723678257|183.35723678257|183.35723678257|183.35723678257|183.35723678257|183.35723678257|183.35723678257|183.35723678257|183.35723678257|183.35723678257|183.35723678257|183.35723678257|183.35723678257|183.35723678257|183.35723678257|183.35723678257|183.35723678257|183.35723678257|183.35723678257|183.35723678257|183.35723678257|183.35723678257|183.35723678257|183.35723678257|183.35723678257|183.35723678257|183.35723678257|183.35723678257|183.35723678257|183.35723678257|183.35723678257|183.35723678257|183.35723678257|183.35723678257|183.35723678257|183.35723678257|183.35723678257|183.35723678257|183.35723678257|183.35723678257|183.35723678257|183.35723678257|183.35723678257|183.35723678257|183.35723678257|183.35723678257|183.35723678257|183.35723678257|183.35723678257|183.35723678257|183.35723678257|183.35723678257|183.35723678257|183.35723678257|183.35723678257|183.35723678257|183.35723678257|183.35723678257|183.35723678257|183.35723678257|183.35723678257|183.35723678257|183.35723678257|183.35723678257|183.35723678257|183.35723678257|183.35723678257|183.35723678257|183.35723678257|183.35723678257|183.35723678257|183.35723678257|183.35723678257|183.35723678257|183.35723678257|183.35723678257|183.35723678257|183.35723678257|183.35723678257|183.35723678257|183.35723678257|183.35723678257|183.35723678257|183.35723678257|183.35723678257|183.35723678257|183.35723678257|183.35723678257|183.35723678257|183.35723678257|183.35723678257|183.35723678257|183.35723678257|183.35723678257|183.35723678257|183.35723678257|183.35723678257|183.35723678257|183.35723678257|183.35723678257|183.35723678257|183.35723678257|183.35723678257|203.65785141124|203.65785141124|203.65785141124|203.65785141124|203.65785141124|203.65785141124|203.65785141124|203.65785141124|203.65785141124|203.65785141124|203.65785141124|203.65785141124|203.65785141124|203.65785141124|203.65785141124|203.65785141124|203.65785141124|203.65785141124|203.65785141124|203.65785141124|203.65785141124|203.65785141124|203.65785141124|203.65785141124|203.65785141124|203.65785141124|203.65785141124|203.65785141124|203.65785141124|203.65785141124|203.65785141124|203.65785141124|203.65785141124|203.65785141124|203.65785141124|203.65785141124|203.65785141124|203.65785141124|203.65785141124|203.65785141124|203.65785141124|203.65785141124|203.65785141124|203.65785141124|203.65785141124|203.65785141124|203.65785141124|203.65785141124|203.65785141124|203.65785141124|203.65785141124|203.65785141124|203.65785141124|203.65785141124|203.65785141124|213.74220882354|213.74220882354|213.74220882354|213.74220882354|213.74220882354|213.74220882354|213.74220882354|213.74220882354|213.74220882354|213.74220882354|213.74220882354|213.74220882354|213.74220882354|213.74220882354|213.74220882354|213.74220882354|213.74220882354|213.74220882354|213.74220882354|213.74220882354|213.74220882354|213.74220882354|213.74220882354|213.74220882354|213.74220882354|213.74220882354|213.74220882354|213.74220882354|213.74220882354|213.74220882354|213.74220882354|213.74220882354|213.74220882354|213.74220882354|213.74220882354|213.74220882354|213.74220882354|213.74220882354|213.74220882354|213.74220882354|213.74220882354|213.74220882354|213.74220882354|213.74220882354|213.74220882354|213.74220882354|213.74220882354|213.74220882354|213.74220882354|193.69830791998|193.69830791998|193.69830791998|193.69830791998|193.69830791998|193.69830791998|193.69830791998|193.69830791998|193.69830791998|193.69830791998|193.69830791998|193.69830791998|193.69830791998|193.69830791998|193.69830791998|193.69830791998|193.69830791998|193.69830791998|193.69830791998|193.69830791998|193.69830791998|193.69830791998|193.69830791998|193.69830791998|193.69830791998|193.69830791998|193.69830791998|193.69830791998|193.69830791998|193.69830791998|193.69830791998|193.69830791998|193.69830791998
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE||955.31942702341|955.31942702341|955.31942702341|955.31942702341|955.31942702341|955.31942702341|955.31942702341|955.31942702341|955.31942702341|955.31942702341|955.31942702341|955.31942702341|955.31942702341|955.31942702341|955.31942702341|955.31942702341|955.31942702341|955.31942702341|955.31942702341|955.31942702341|955.31942702341|955.31942702341|955.31942702341|955.31942702341|955.31942702341|955.31942702341|955.31942702341|955.31942702341|955.31942702341|955.31942702341|955.31942702341|955.31942702341|955.31942702341|955.31942702341|955.31942702341|955.31942702341|955.31942702341|955.31942702341|955.31942702341|955.31942702341|955.31942702341|955.31942702341|955.31942702341|955.31942702341|955.31942702341|955.31942702341|955.31942702341|955.31942702341|955.31942702341|955.31942702341|955.31942702341|955.31942702341|955.31942702341|955.31942702341|955.31942702341|955.31942702341|955.31942702341|955.31942702341|955.31942702341|955.31942702341|955.31942702341|955.31942702341|955.31942702341|955.31942702341|955.31942702341|955.31942702341|955.31942702341|955.31942702341|955.31942702341|955.31942702341|955.31942702341|955.31942702341|955.31942702341|955.31942702341|955.31942702341|955.31942702341|955.31942702341|955.31942702341|955.31942702341|955.31942702341|955.31942702341|955.31942702341|955.31942702341|955.31942702341|955.31942702341|955.31942702341|955.31942702341|955.31942702341|955.31942702341|955.31942702341|955.31942702341|955.31942702341|955.31942702341|955.31942702341|1091.3196863344|1091.3196863344|1091.3196863344|1091.3196863344|1091.3196863344|1091.3196863344|1091.3196863344|1091.3196863344|1091.3196863344|1091.3196863344|1091.3196863344|1091.3196863344|1091.3196863344|1091.3196863344|1091.3196863344|1091.3196863344|1091.3196863344|1091.3196863344|1091.3196863344|1091.3196863344|1091.3196863344|1091.3196863344|1091.3196863344|1091.3196863344|1091.3196863344|1091.3196863344|1091.3196863344|1091.3196863344|1091.3196863344|1091.3196863344|1091.3196863344|1091.3196863344|1091.3196863344|1091.3196863344|1091.3196863344|1091.3196863344|1091.3196863344|1091.3196863344|1091.3196863344|1091.3196863344|1091.3196863344|1091.3196863344|1091.3196863344|1091.3196863344|1091.3196863344|1091.3196863344|1091.3196863344|1091.3196863344|1091.3196863344|1091.3196863344|1091.3196863344|1091.3196863344|1091.3196863344|1091.3196863344|1091.3196863344|1091.3196863344|1091.3196863344|1091.3196863344|1091.3196863344|1091.3196863344|1091.3196863344|1091.3196863344|1091.3196863344|1091.3196863344|1091.3196863344|1091.3196863344|1091.3196863344|1091.3196863344|1091.3196863344|1091.3196863344|673.06000649698|673.06000649698|673.06000649698|673.06000649698|673.06000649698|673.06000649698|673.06000649698|673.06000649698|673.06000649698|673.06000649698|673.06000649698|673.06000649698|673.06000649698|673.06000649698|673.06000649698|673.06000649698|673.06000649698|673.06000649698|673.06000649698|673.06000649698|673.06000649698|673.06000649698|673.06000649698|673.06000649698|673.06000649698|673.06000649698|673.06000649698|673.06000649698|673.06000649698|673.06000649698|673.06000649698|673.06000649698|673.06000649698|673.06000649698|673.06000649698|673.06000649698|673.06000649698|673.06000649698|673.06000649698|673.06000649698|673.06000649698|673.06000649698|673.06000649698|673.06000649698|673.06000649698|673.06000649698|673.06000649698|673.06000649698|673.06000649698|673.06000649698|673.06000649698|673.06000649698|673.06000649698|673.06000649698|673.06000649698|673.06000649698|673.06000649698|673.06000649698|673.06000649698|673.06000649698|673.06000649698|673.06000649698|673.06000649698|673.06000649698|673.06000649698|673.06000649698|673.06000649698|673.06000649698|673.06000649698|673.06000649698|673.06000649698|673.06000649698|673.06000649698|673.06000649698|673.06000649698|673.06000649698|673.06000649698|673.06000649698|673.06000649698|673.06000649698|673.06000649698|673.06000649698|673.06000649698|673.06000649698|673.06000649698|673.06000649698|673.06000649698
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.39604265153|58.39604265153|58.39604265153|58.39604265153|58.39604265153|58.39604265153|58.39604265153|58.39604265153|58.39604265153|58.39604265153|58.39604265153|58.39604265153|58.39604265153|58.39604265153|58.39604265153|58.39604265153|64.99353654635|64.99353654635|64.99353654635|64.99353654635|64.99353654635|64.99353654635|64.99353654635|64.99353654635|64.99353654635|64.99353654635|64.99353654635|64.99353654635|64.99353654635|64.99353654635|64.99353654635|64.99353654635|64.99353654635|64.99353654635|64.99353654635|64.99353654635|64.99353654635|64.99353654635|64.99353654635|64.99353654635|64.99353654635|64.99353654635|64.99353654635|64.99353654635|64.99353654635|64.99353654635|64.99353654635|64.99353654635|64.99353654635|64.99353654635|64.99353654635|76.930905089012|76.930905089012|76.930905089012|76.930905089012|76.930905089012|76.930905089012|76.930905089012|76.930905089012|76.930905089012|76.930905089012|76.930905089012|76.930905089012|76.930905089012|76.930905089012|76.930905089012|76.930905089012|76.930905089012|76.930905089012|76.930905089012|76.930905089012|76.930905089012|76.930905089012|76.930905089012|76.930905089012|76.930905089012|76.930905089012|76.930905089012|76.930905089012|76.930905089012|76.930905089012|76.930905089012|76.930905089012|76.930905089012|76.930905089012|90.189691659939|90.189691659939|90.189691659939|90.189691659939|90.189691659939|90.189691659939|90.189691659939|90.189691659939|90.189691659939|90.189691659939|90.189691659939|90.189691659939|90.189691659939|90.189691659939|90.189691659939|90.189691659939|90.189691659939|90.189691659939|90.189691659939|90.189691659939|90.189691659939|90.189691659939|90.189691659939|90.189691659939|90.189691659939|90.189691659939|90.189691659939|90.189691659939|90.189691659939|90.189691659939|90.189691659939|90.189691659939|90.189691659939|90.189691659939|90.189691659939|90.189691659939|90.189691659939|90.189691659939|98.230870738601|98.230870738601|98.230870738601|98.230870738601|98.230870738601|98.230870738601|98.230870738601|98.230870738601|98.230870738601|98.230870738601|98.230870738601|98.230870738601|98.230870738601|98.230870738601|98.230870738601|98.230870738601|98.230870738601|98.230870738601|98.230870738601|98.230870738601|98.230870738601|98.230870738601|98.230870738601|98.230870738601|98.230870738601|98.230870738601|98.230870738601|98.230870738601|98.230870738601|98.230870738601|98.230870738601|98.230870738601|98.230870738601|98.230870738601|98.230870738601|98.230870738601|98.230870738601|98.230870738601|98.230870738601|98.230870738601|98.230870738601|98.230870738601|98.230870738601|98.230870738601|98.230870738601|98.230870738601|98.230870738601|98.230870738601|98.230870738601|98.230870738601|98.230870738601|98.230870738601|98.230870738601|98.230870738601|98.230870738601|98.230870738601|98.230870738601|98.230870738601|98.230870738601|98.230870738601|98.230870738601|98.230870738601|98.230870738601|98.230870738601|98.230870738601|114.41485148052|114.41485148052|114.41485148052|114.41485148052|114.41485148052|114.41485148052|114.41485148052
00297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE||70.469113239757|70.469113239757|70.469113239757|70.469113239757|70.469113239757|70.469113239757|70.469113239757|70.469113239757|70.469113239757|70.469113239757|70.469113239757|70.469113239757|70.469113239757|70.469113239757|70.469113239757|70.469113239757|70.469113239757|70.469113239757|70.469113239757|70.469113239757|70.469113239757|70.469113239757|70.469113239757|70.469113239757|70.469113239757|70.469113239757|70.469113239757|70.469113239757|70.469113239757|70.469113239757|70.469113239757|70.469113239757|70.469113239757|70.469113239757|70.469113239757|70.469113239757|70.469113239757|70.469113239757|70.469113239757|67.189589382021|67.189589382021|67.189589382021|67.189589382021|67.189589382021|67.189589382021|67.189589382021|67.189589382021|67.189589382021|67.189589382021|67.189589382021|67.189589382021|67.189589382021|67.189589382021|67.189589382021|67.189589382021|67.189589382021|67.189589382021|67.189589382021|67.189589382021|67.189589382021|67.189589382021|67.189589382021|67.189589382021|67.189589382021|67.189589382021|67.189589382021|67.189589382021|67.189589382021|67.189589382021|67.189589382021|67.189589382021|67.189589382021|67.189589382021|67.189589382021|67.189589382021|67.189589382021|67.189589382021|67.189589382021|67.189589382021|67.189589382021|67.189589382021|67.189589382021|67.189589382021|67.189589382021|67.189589382021|67.189589382021|67.189589382021|67.189589382021|67.189589382021|67.189589382021|67.189589382021|67.189589382021|67.189589382021|67.189589382021|67.189589382021|67.189589382021|67.189589382021|67.189589382021|67.189589382021|67.189589382021|67.189589382021|64.568744060601|64.568744060601|64.568744060601|64.568744060601|64.568744060601|64.568744060601|64.568744060601|64.568744060601|64.568744060601|64.568744060601|64.568744060601|64.568744060601|64.568744060601|64.568744060601|64.568744060601|64.568744060601|64.568744060601|64.568744060601|64.568744060601|64.568744060601|64.568744060601|64.568744060601|64.568744060601|64.568744060601|64.568744060601|64.568744060601|64.568744060601|64.568744060601|64.568744060601|64.568744060601|64.568744060601|64.568744060601|64.568744060601|64.568744060601|64.568744060601|64.568744060601|64.568744060601|64.568744060601|64.568744060601|64.568744060601|64.568744060601|64.568744060601|64.568744060601|64.568744060601|64.568744060601|64.568744060601|64.568744060601|64.568744060601|64.568744060601|64.568744060601|64.568744060601|64.568744060601|64.568744060601|64.568744060601|64.568744060601|64.568744060601|64.568744060601|64.568744060601|64.568744060601|64.568744060601|64.568744060601|64.568744060601|64.568744060601|64.568744060601|64.568744060601|64.568744060601|64.568744060601|64.568744060601|64.568744060601|64.568744060601|64.568744060601|64.568744060601|64.568744060601|64.568744060601|64.568744060601|64.568744060601|64.568744060601|64.568744060601|68.203297800383|68.203297800383|68.203297800383|68.203297800383|68.203297800383|68.203297800383|68.203297800383|68.203297800383|68.203297800383|68.203297800383|68.203297800383|68.203297800383|68.203297800383|68.203297800383|68.203297800383|68.203297800383|68.203297800383|68.203297800383|68.203297800383|68.203297800383|68.203297800383|68.203297800383|68.203297800383|68.203297800383|68.203297800383|68.203297800383|68.203297800383|68.203297800383|68.203297800383|68.203297800383|68.203297800383|68.203297800383|68.203297800383|68.203297800383|68.203297800383|68.203297800383|68.203297800383|68.203297800383|68.203297800383|68.203297800383|68.203297800383|68.203297800383|68.203297800383|75.909644956352|75.909644956352|75.909644956352|75.909644956352|75.909644956352|75.909644956352|75.909644956352|75.909644956352|75.909644956352|75.909644956352|75.909644956352|75.909644956352|75.909644956352|75.909644956352|75.909644956352|75.909644956352|75.909644956352|75.909644956352|75.909644956352|75.909644956352|75.909644956352|75.909644956352|75.909644956352|75.909644956352|75.909644956352|75.909644956352|75.909644956352|75.909644956352|75.909644956352
00298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE||400.40049650912|400.40049650912|400.40049650912|400.40049650912|400.40049650912|400.40049650912|400.40049650912|400.40049650912|400.40049650912|400.40049650912|400.40049650912|400.40049650912|400.40049650912|400.40049650912|400.40049650912|400.40049650912|400.40049650912|400.40049650912|400.40049650912|400.40049650912|400.40049650912|400.40049650912|400.40049650912|400.40049650912|400.40049650912|400.40049650912|400.40049650912|400.40049650912|400.40049650912|400.40049650912|400.40049650912|400.40049650912|400.40049650912|400.40049650912|400.40049650912|400.40049650912|400.40049650912|400.40049650912|400.40049650912|400.40049650912|400.40049650912|400.40049650912|400.40049650912|400.40049650912|400.40049650912|400.40049650912|400.40049650912|400.40049650912|400.40049650912|400.40049650912|400.40049650912|400.40049650912|400.40049650912|400.40049650912|400.40049650912|400.40049650912|400.40049650912|400.40049650912|400.40049650912|400.40049650912|400.40049650912|400.40049650912|400.40049650912|400.40049650912|400.40049650912|400.40049650912|400.40049650912|400.40049650912|400.40049650912|400.40049650912|400.40049650912|400.40049650912|400.40049650912|400.40049650912|400.40049650912|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|256.90742394107|202.66751650014|202.66751650014|202.66751650014|202.66751650014|202.66751650014|202.66751650014|202.66751650014|202.66751650014|202.66751650014|202.66751650014|202.66751650014|202.66751650014|202.66751650014|202.66751650014|202.66751650014|202.66751650014|202.66751650014|202.66751650014|202.66751650014|202.66751650014|202.66751650014|202.66751650014|202.66751650014|202.66751650014|202.66751650014|202.66751650014|202.66751650014|202.66751650014|202.66751650014|202.66751650014|202.66751650014|202.66751650014|202.66751650014
00299|6515|/equities/hologic-inc|SnP500/R1000VALUE||||||||||||||||||||7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7133.7028114634|7336.5586583672|7336.5586583672|7336.5586583672|7336.5586583672|7336.5586583672|7336.5586583672|7336.5586583672|7336.5586583672|7336.5586583672|7336.5586583672|7336.5586583672|7336.5586583672|7336.5586583672|7336.5586583672|7336.5586583672|7336.5586583672|7336.5586583672|7336.5586583672|7336.5586583672|7336.5586583672|7336.5586583672|7336.5586583672|7336.5586583672|7336.5586583672|7336.5586583672|7336.5586583672|7336.5586583672|7336.5586583672|7336.5586583672|7336.5586583672|7336.5586583672|7336.5586583672|7336.5586583672|7336.5586583672|7336.5586583672|7336.5586583672|7336.5586583672|7336.5586583672|7336.5586583672|7336.5586583672|7336.5586583672|7336.5586583672|7336.5586583672|7336.5586583672|7336.5586583672|7336.5586583672|7336.5586583672|7336.5586583672|7336.5586583672|7336.5586583672|7336.5586583672|7336.5586583672|7336.5586583672|7336.5586583672|7336.5586583672|7336.5586583672|7336.5586583672|7336.5586583672|7336.5586583672|7336.5586583672|7336.5586583672|7336.5586583672|7336.5586583672|7336.5586583672|7336.5586583672|7336.5586583672|7336.5586583672|7336.5586583672|7336.5586583672|7336.5586583672|7336.5586583672|7336.5586583672|7336.5586583672|7336.5586583672|7336.5586583672|7336.5586583672|7336.5586583672|7336.5586583672|7336.5586583672|7336.5586583672|7336.5586583672|7336.5586583672|7336.5586583672|7336.5586583672|7336.5586583672|7336.5586583672|7336.5586583672|7336.5586583672|7336.5586583672|7336.5586583672|7336.5586583672|7336.5586583672|7336.5586583672|7336.5586583672
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE||1315.4266716084|1315.4266716084|1315.4266716084|1315.4266716084|1315.4266716084|1315.4266716084|1315.4266716084|1315.4266716084|1315.4266716084|1315.4266716084|1315.4266716084|1315.4266716084|1315.4266716084|1315.4266716084|1315.4266716084|1315.4266716084|1315.4266716084|1315.4266716084|1315.4266716084|1613.5650940329|1613.5650940329|1613.5650940329|1613.5650940329|1613.5650940329|1613.5650940329|1613.5650940329|1613.5650940329|1613.5650940329|1613.5650940329|1613.5650940329|1613.5650940329|1613.5650940329|1613.5650940329|1613.5650940329|1613.5650940329|1613.5650940329|1613.5650940329|1613.5650940329|1613.5650940329|1613.5650940329|1613.5650940329|1613.5650940329|1613.5650940329|1613.5650940329|1613.5650940329|1613.5650940329|1613.5650940329|1613.5650940329|1613.5650940329|1613.5650940329|1613.5650940329|1613.5650940329|1613.5650940329|1613.5650940329|1613.5650940329|1613.5650940329|1613.5650940329|1613.5650940329|1613.5650940329|1613.5650940329|1613.5650940329|1613.5650940329|1613.5650940329|1613.5650940329|1613.5650940329|1613.5650940329|1613.5650940329|1613.5650940329|1613.5650940329|1613.5650940329|1613.5650940329|1613.5650940329|1613.5650940329|1613.5650940329|1613.5650940329|1613.5650940329|1613.5650940329|1613.5650940329|1613.5650940329|1613.5650940329|1613.5650940329|1613.5650940329|1613.5650940329|1613.5650940329|1613.5650940329|1613.5650940329|1613.5650940329|1613.5650940329|1613.5650940329|1613.5650940329|1613.5650940329|1613.5650940329|1613.5650940329|1613.5650940329|1613.5650940329|1613.5650940329|1613.5650940329|1613.5650940329|1613.5650940329|1613.5650940329|1613.5650940329|1613.5650940329|1613.5650940329|1613.5650940329|1613.5650940329|1613.5650940329|1613.5650940329|1613.5650940329|1613.5650940329|1613.5650940329|1613.5650940329|1613.5650940329|1613.5650940329|1613.5650940329|1613.5650940329|1613.5650940329|1738.0437902937|1738.0437902937|1738.0437902937|1738.0437902937|1738.0437902937|1738.0437902937|1738.0437902937|1738.0437902937|1738.0437902937|1738.0437902937|1738.0437902937|1738.0437902937|1738.0437902937|1738.0437902937|1738.0437902937|1738.0437902937|1738.0437902937|1738.0437902937|1738.0437902937|1738.0437902937|1738.0437902937|1738.0437902937|1738.0437902937|1738.0437902937|1738.0437902937|1738.0437902937|1738.0437902937|1738.0437902937|1738.0437902937|1738.0437902937|1738.0437902937|1738.0437902937|1738.0437902937|1738.0437902937|1738.0437902937|1738.0437902937|1738.0437902937|1738.0437902937|1738.0437902937|1738.0437902937|1738.0437902937|1738.0437902937|1738.0437902937|1738.0437902937|1738.0437902937|1738.0437902937|1738.0437902937|1738.0437902937|1738.0437902937|1738.0437902937|1738.0437902937|1738.0437902937|1738.0437902937|1738.0437902937|1738.0437902937|1738.0437902937|1738.0437902937|1738.0437902937|1738.0437902937|1738.0437902937|1738.0437902937|1738.0437902937|1738.0437902937|1738.0437902937|1738.0437902937|1738.0437902937|1738.0437902937|1738.0437902937|1738.0437902937|1738.0437902937|1738.0437902937|1738.0437902937|1738.0437902937|1738.0437902937|1738.0437902937|1738.0437902937|1738.0437902937|1738.0437902937|1738.0437902937|1738.0437902937|1738.0437902937|1738.0437902937|1738.0437902937|1738.0437902937|1738.0437902937|1738.0437902937|1738.0437902937|1738.0437902937|1738.0437902937|1738.0437902937|1738.0437902937|1738.0437902937|1738.0437902937|1738.0437902937|1738.0437902937|1738.0437902937|1738.0437902937|1738.0437902937|1738.0437902937|1738.0437902937|1738.0437902937|1738.0437902937|1738.0437902937|1738.0437902937|1778.4319805725|1778.4319805725|1778.4319805725|1778.4319805725|1778.4319805725|1778.4319805725|1778.4319805725|1778.4319805725|1778.4319805725|1778.4319805725|1778.4319805725|1778.4319805725|1778.4319805725|1778.4319805725|1778.4319805725|1778.4319805725|1778.4319805725|1778.4319805725|1778.4319805725|1778.4319805725|1778.4319805725|1778.4319805725|1778.4319805725|1778.4319805725|1778.4319805725|1778.4319805725|1778.4319805725|1778.4319805725|1778.4319805725|1778.4319805725|1778.4319805725
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE||1165.3813711846|1165.3813711846|1165.3813711846|1165.3813711846|1165.3813711846|1165.3813711846|1165.3813711846|1165.3813711846|1165.3813711846|1165.3813711846|1165.3813711846|1165.3813711846|1165.3813711846|1165.3813711846|1165.3813711846|1165.3813711846|1165.3813711846|1165.3813711846|1165.3813711846|1165.3813711846|1165.3813711846|1165.3813711846|1165.3813711846|1165.3813711846|1165.3813711846|1165.3813711846|1165.3813711846|1165.3813711846|1165.3813711846|1165.3813711846|1165.3813711846|1165.3813711846|1165.3813711846|1165.3813711846|1165.3813711846|1165.3813711846|1165.3813711846|1165.3813711846|1165.3813711846|1165.3813711846|1165.3813711846|1165.3813711846|1165.3813711846|1165.3813711846|1165.3813711846|1165.3813711846|1165.3813711846|1165.3813711846|1165.3813711846|1165.3813711846|1165.3813711846|1165.3813711846|1165.3813711846|1165.3813711846|1165.3813711846|1165.3813711846|1165.3813711846|1165.3813711846|1165.3813711846|1165.3813711846|1165.3813711846|1165.3813711846|1165.3813711846|1165.3813711846|1165.3813711846|1165.3813711846|1165.3813711846|1165.3813711846|1165.3813711846|1165.3813711846|1165.3813711846|1165.3813711846|1165.3813711846|1165.3813711846|1165.3813711846|1165.3813711846|1165.3813711846|1165.3813711846|1165.3813711846|1165.3813711846|1165.3813711846|1165.3813711846|1165.3813711846|1165.3813711846|1165.3813711846|1165.3813711846|1165.3813711846|1165.3813711846|1165.3813711846|1165.3813711846|1165.3813711846|1165.3813711846|1165.3813711846|1165.3813711846|1165.3813711846|1165.3813711846|1165.3813711846|1165.3813711846|1165.3813711846|1165.3813711846|1165.3813711846|1165.3813711846|1165.3813711846|1165.3813711846|1165.3813711846|1165.3813711846|1165.3813711846|1165.3813711846|1165.3813711846|1165.3813711846|1165.3813711846|1165.3813711846|1165.3813711846|1165.3813711846|1165.3813711846|1165.3813711846|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321|1168.4309760321
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE||1074.146927658|1074.146927658|1074.146927658|1074.146927658|1074.146927658|1074.146927658|1074.146927658|1074.146927658|1074.146927658|1074.146927658|1074.146927658|1074.146927658|1074.146927658|1074.146927658|1074.146927658|1074.146927658|1074.146927658|1074.146927658|1074.146927658|1074.146927658|1074.146927658|1074.146927658|1074.146927658|1074.146927658|1074.146927658|1074.146927658|1074.146927658|1074.146927658|1074.146927658|1074.146927658|1074.146927658|1074.146927658|1074.146927658|1074.146927658|1074.146927658|1074.146927658|1074.146927658|1074.146927658|1074.146927658|1074.146927658|1074.146927658|1074.146927658|1074.146927658|1074.146927658|1074.146927658|1074.146927658|1074.146927658|1074.146927658|1074.146927658|1074.146927658|1074.146927658|1074.146927658|1074.146927658|1074.146927658|1074.146927658|1074.146927658|1074.146927658|1074.146927658|1074.146927658|1074.146927658|1074.146927658|1074.146927658|1074.146927658|1074.146927658|1074.146927658|1074.146927658|1074.146927658|1074.146927658|1074.146927658|1074.146927658|1074.146927658|1074.146927658|1074.146927658|1074.146927658|1074.146927658|1074.146927658|1074.146927658|1071.0195505703|1071.0195505703|1071.0195505703|1071.0195505703|1071.0195505703|1071.0195505703|1071.0195505703|1071.0195505703|1071.0195505703|1071.0195505703|1071.0195505703|1071.0195505703|1071.0195505703|1071.0195505703|1071.0195505703|1071.0195505703|1071.0195505703|1071.0195505703|1071.0195505703|1071.0195505703|1071.0195505703|1071.0195505703|1071.0195505703|1071.0195505703|1071.0195505703|1071.0195505703|1071.0195505703|1071.0195505703|1071.0195505703|1071.0195505703|1071.0195505703|1071.0195505703|1071.0195505703|1071.0195505703|1071.0195505703|1071.0195505703|1071.0195505703|1071.0195505703|1071.0195505703|1071.0195505703|1071.0195505703|1071.0195505703|1071.0195505703|1071.0195505703|1071.0195505703|1071.0195505703|1071.0195505703|1071.0195505703|1071.0195505703|1071.0195505703|1071.0195505703|1071.0195505703|1071.0195505703|1071.0195505703|1071.0195505703|1071.0195505703|1071.0195505703|1071.0195505703|1071.0195505703|1071.0195505703|1071.0195505703|1071.0195505703|1071.0195505703|1071.0195505703|1071.0195505703|1071.0195505703|1071.0195505703|1071.0195505703|1071.0195505703|1071.0195505703|1071.0195505703|1071.0195505703|1071.0195505703|1071.0195505703|1071.0195505703|1071.0195505703|1284.5195439743|1284.5195439743|1284.5195439743|1284.5195439743|1284.5195439743|1284.5195439743|1284.5195439743|1284.5195439743|1284.5195439743|1284.5195439743|1284.5195439743|1284.5195439743|1284.5195439743|1284.5195439743|1284.5195439743|1284.5195439743|1284.5195439743|1284.5195439743|1284.5195439743|1284.5195439743|1284.5195439743|1284.5195439743|1284.5195439743|1284.5195439743|1284.5195439743|1284.5195439743|1284.5195439743|1284.5195439743|1284.5195439743|1284.5195439743|1284.5195439743|1284.5195439743|1284.5195439743|1284.5195439743|1284.5195439743|1284.5195439743|1284.5195439743|1284.5195439743|1284.5195439743|1284.5195439743|1284.5195439743|1284.5195439743|1284.5195439743|1284.5195439743|1284.5195439743|1284.5195439743|1284.5195439743|1284.5195439743|1284.5195439743|1284.5195439743|1284.5195439743|1284.5195439743|1284.5195439743|1284.5195439743|1284.5195439743|1284.5195439743|1284.5195439743|1284.5195439743|1284.5195439743|1284.5195439743|1284.5195439743|1284.5195439743|1284.5195439743|1306.0962540919|1306.0962540919|1306.0962540919|1306.0962540919|1306.0962540919|1306.0962540919|1306.0962540919|1306.0962540919|1306.0962540919|1306.0962540919|1306.0962540919|1306.0962540919|1306.0962540919|1306.0962540919|1306.0962540919|1306.0962540919|1306.0962540919|1306.0962540919|1306.0962540919|1306.0962540919|1306.0962540919|1306.0962540919|1306.0962540919|1306.0962540919|1306.0962540919|1306.0962540919|1306.0962540919|1306.0962540919|1306.0962540919|1306.0962540919|1306.0962540919|1306.0962540919|1306.0962540919|1306.0962540919|1306.0962540919
00303|8169|/equities/humana-inc|SnP500/R1000VALUE||2351.9293018662|2351.9293018662|2351.9293018662|2351.9293018662|2351.9293018662|2351.9293018662|2351.9293018662|2351.9293018662|2351.9293018662|2351.9293018662|2351.9293018662|2351.9293018662|2351.9293018662|2351.9293018662|2351.9293018662|2351.9293018662|2351.9293018662|2351.9293018662|2351.9293018662|2351.9293018662|2351.9293018662|2351.9293018662|2351.9293018662|2351.9293018662|2351.9293018662|2351.9293018662|2351.9293018662|2351.9293018662|2351.9293018662|2351.9293018662|2351.9293018662|2351.9293018662|2351.9293018662|2351.9293018662|2351.9293018662|2351.9293018662|2351.9293018662|2351.9293018662|2351.9293018662|2351.9293018662|2762.5880094747|2762.5880094747|2762.5880094747|2762.5880094747|2762.5880094747|2762.5880094747|2762.5880094747|2762.5880094747|2762.5880094747|2762.5880094747|2762.5880094747|2762.5880094747|2762.5880094747|2762.5880094747|2762.5880094747|2762.5880094747|2762.5880094747|2762.5880094747|2762.5880094747|2762.5880094747|2762.5880094747|2762.5880094747|2762.5880094747|2762.5880094747|2762.5880094747|2762.5880094747|2762.5880094747|2762.5880094747|2762.5880094747|2762.5880094747|2762.5880094747|2762.5880094747|2762.5880094747|2762.5880094747|2762.5880094747|2762.5880094747|2762.5880094747|2762.5880094747|2762.5880094747|2762.5880094747|2762.5880094747|2762.5880094747|2762.5880094747|2762.5880094747|2762.5880094747|2762.5880094747|2762.5880094747|2762.5880094747|2762.5880094747|2762.5880094747|2762.5880094747|2762.5880094747|2762.5880094747|2762.5880094747|2762.5880094747|2762.5880094747|2762.5880094747|2762.5880094747|2762.5880094747|2762.5880094747|2762.5880094747|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|3283.7133121058|4073.68165952|4073.68165952|4073.68165952|4073.68165952|4073.68165952|4073.68165952|4073.68165952|4073.68165952|4073.68165952|4073.68165952
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE||1664.0600694299|1664.0600694299|1664.0600694299|1664.0600694299|1664.0600694299|1664.0600694299|1664.0600694299|1664.0600694299|1664.0600694299|1664.0600694299|1664.0600694299|1664.0600694299|1664.0600694299|1664.0600694299|1664.0600694299|1664.0600694299|1664.0600694299|1664.0600694299|1664.0600694299|1664.0600694299|1664.0600694299|1664.0600694299|1664.0600694299|1816.1241440077|1816.1241440077|1816.1241440077|1816.1241440077|1816.1241440077|1816.1241440077|1816.1241440077|1816.1241440077|1816.1241440077|1816.1241440077|1816.1241440077|1816.1241440077|1816.1241440077|1816.1241440077|1816.1241440077|1816.1241440077|1816.1241440077|1816.1241440077|1816.1241440077|1816.1241440077|1816.1241440077|1816.1241440077|1816.1241440077|1816.1241440077|1816.1241440077|1816.1241440077|1816.1241440077|1816.1241440077|1816.1241440077|1816.1241440077|1816.1241440077|1816.1241440077|1816.1241440077|1816.1241440077|1816.1241440077|1816.1241440077|1816.1241440077|1816.1241440077|1816.1241440077|1816.1241440077|1816.1241440077|1816.1241440077|1816.1241440077|1816.1241440077|1816.1241440077|1816.1241440077|1816.1241440077|1816.1241440077|1816.1241440077|1816.1241440077|1816.1241440077|1816.1241440077|1816.1241440077|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843|1408.2739308843
00305|7907|/equities/intercontintlex|SnP500/R1000VALUE||343.56771975183|343.56771975183|343.56771975183|343.56771975183|343.56771975183|343.56771975183|343.56771975183|343.56771975183|343.56771975183|343.56771975183|343.56771975183|343.56771975183|343.56771975183|343.56771975183|343.56771975183|343.56771975183|343.56771975183|343.56771975183|343.56771975183|343.56771975183|343.56771975183|343.56771975183|343.56771975183|343.56771975183|343.56771975183|343.56771975183|343.56771975183|377.2981767536|377.2981767536|377.2981767536|377.2981767536|377.2981767536|377.2981767536|377.2981767536|377.2981767536|377.2981767536|377.2981767536|377.2981767536|377.2981767536|377.2981767536|377.2981767536|377.2981767536|377.2981767536|377.2981767536|377.2981767536|377.2981767536|377.2981767536|377.2981767536|377.2981767536|377.2981767536|377.2981767536|377.2981767536|377.2981767536|377.2981767536|377.2981767536|377.2981767536|377.2981767536|377.2981767536|377.2981767536|377.2981767536|377.2981767536|377.2981767536|377.2981767536|377.2981767536|377.2981767536|377.2981767536|377.2981767536|377.2981767536|377.2981767536|377.2981767536|377.2981767536|377.2981767536|388.18681696959|388.18681696959|388.18681696959|388.18681696959|388.18681696959|388.18681696959|388.18681696959|388.18681696959|388.18681696959|388.18681696959|388.18681696959|388.18681696959|388.18681696959|388.18681696959|388.18681696959|308.19973876731|308.19973876731|308.19973876731|308.19973876731|308.19973876731|308.19973876731|308.19973876731|308.19973876731|308.19973876731|308.19973876731|308.19973876731|308.19973876731|308.19973876731|308.19973876731|308.19973876731|308.19973876731|308.19973876731|308.19973876731|308.19973876731|308.19973876731|308.19973876731|308.19973876731|308.19973876731|308.19973876731|308.19973876731|308.19973876731|308.19973876731|308.19973876731|308.19973876731|308.19973876731|308.19973876731|308.19973876731|308.19973876731|308.19973876731|308.19973876731|308.19973876731|308.19973876731|308.19973876731|308.19973876731|308.19973876731|308.19973876731|308.19973876731|308.19973876731|308.19973876731|308.19973876731|308.19973876731|308.19973876731|308.19973876731|308.19973876731|308.19973876731|308.19973876731|308.19973876731|308.19973876731|308.19973876731|308.19973876731|308.19973876731|308.19973876731|308.19973876731|308.19973876731|308.19973876731|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207|321.53038868207
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE||157.11204585218|157.11204585218|157.11204585218|157.11204585218|157.11204585218|157.11204585218|157.11204585218|157.11204585218|157.11204585218|157.11204585218|157.11204585218|157.11204585218|157.11204585218|157.11204585218|157.11204585218|157.11204585218|157.11204585218|157.11204585218|157.11204585218|157.11204585218|157.11204585218|157.11204585218|157.11204585218|157.11204585218|157.11204585218|157.11204585218|157.11204585218|157.11204585218|157.11204585218|157.11204585218|157.11204585218|157.11204585218|157.11204585218|157.11204585218|157.11204585218|157.11204585218|157.11204585218|157.11204585218|157.11204585218|157.11204585218|157.11204585218|157.11204585218|157.11204585218|157.11204585218|157.11204585218|157.11204585218|157.11204585218|157.11204585218|157.11204585218|157.11204585218|157.11204585218|157.11204585218|157.11204585218|157.11204585218|157.11204585218|157.11204585218|157.11204585218|157.11204585218|157.11204585218|157.11204585218|157.11204585218|157.11204585218|157.11204585218|157.11204585218|157.11204585218|157.11204585218|157.11204585218|157.11204585218|157.11204585218|157.11204585218|157.11204585218|157.11204585218|157.11204585218|157.11204585218|157.11204585218|157.11204585218|157.11204585218|157.11204585218|157.11204585218|157.11204585218|157.11204585218|157.11204585218|157.11204585218|157.11204585218|157.11204585218|157.11204585218|157.11204585218|157.11204585218|157.11204585218|157.11204585218|157.11204585218|157.11204585218|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131|145.91727269131
00307|102907|/equities/markit-ltd|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE||1651.8652167557|1651.8652167557|1651.8652167557|1651.8652167557|1651.8652167557|1651.8652167557|1651.8652167557|1651.8652167557|1651.8652167557|1651.8652167557|1651.8652167557|1651.8652167557|1651.8652167557|1651.8652167557|1651.8652167557|1651.8652167557|1651.8652167557|1651.8652167557|1651.8652167557|1651.8652167557|1651.8652167557|1651.8652167557|1727.0614733033|1727.0614733033|1727.0614733033|1727.0614733033|1727.0614733033|1727.0614733033|1727.0614733033|1727.0614733033|1727.0614733033|1727.0614733033|1727.0614733033|1727.0614733033|1727.0614733033|1727.0614733033|1727.0614733033|1727.0614733033|1727.0614733033|1727.0614733033|1727.0614733033|1727.0614733033|1727.0614733033|1727.0614733033|1727.0614733033|1727.0614733033|1727.0614733033|1727.0614733033|1727.0614733033|1727.0614733033|1727.0614733033|1727.0614733033|1727.0614733033|1727.0614733033|1727.0614733033|1727.0614733033|1727.0614733033|1727.0614733033|1727.0614733033|1727.0614733033|1727.0614733033|1727.0614733033|1727.0614733033|1727.0614733033|1727.0614733033|1727.0614733033|1727.0614733033|1727.0614733033|1727.0614733033|1727.0614733033|1727.0614733033|1727.0614733033|1727.0614733033|1727.0614733033|1727.0614733033|1727.0614733033|1727.0614733033|1727.0614733033|1727.0614733033|1727.0614733033|1727.0614733033|1727.0614733033|1727.0614733033|1727.0614733033|1727.0614733033|1727.0614733033|1727.0614733033|1727.0614733033|1727.0614733033|1727.0614733033|1727.0614733033|1727.0614733033|1727.0614733033|1727.0614733033|1727.0614733033|1727.0614733033|1727.0614733033|1727.0614733033|1727.0614733033|1727.0614733033|1727.0614733033|1727.0614733033|1727.0614733033|1727.0614733033|1727.0614733033|1727.0614733033|1727.0614733033|1727.0614733033|1727.0614733033|1727.0614733033|1727.0614733033|1727.0614733033|1727.0614733033|1727.0614733033|1727.0614733033|1727.0614733033|1727.0614733033|1727.0614733033|1727.0614733033|1727.0614733033|1794.6292651357|1794.6292651357|1794.6292651357|1794.6292651357|1794.6292651357|1794.6292651357|1794.6292651357|1794.6292651357|1794.6292651357|1794.6292651357|1794.6292651357|1794.6292651357|1794.6292651357|1794.6292651357|1794.6292651357|1794.6292651357|1794.6292651357|1794.6292651357|1794.6292651357|1794.6292651357|1794.6292651357|1794.6292651357|1794.6292651357|1794.6292651357|1794.6292651357|1794.6292651357|1794.6292651357|1794.6292651357|1774.9802339459|1774.9802339459|1774.9802339459|1774.9802339459|1774.9802339459|1774.9802339459|1774.9802339459|1774.9802339459|1774.9802339459|1774.9802339459|1774.9802339459|1774.9802339459|1774.9802339459|1774.9802339459|1774.9802339459|1774.9802339459|1774.9802339459|1774.9802339459|1774.9802339459|1774.9802339459|1774.9802339459|1774.9802339459|1774.9802339459|1774.9802339459|1774.9802339459|1774.9802339459|1774.9802339459|1774.9802339459|1774.9802339459|1774.9802339459|1774.9802339459|1774.9802339459|1774.9802339459|1774.9802339459|1774.9802339459|1774.9802339459|1774.9802339459|1774.9802339459|1774.9802339459|1774.9802339459|1774.9802339459|1774.9802339459|1774.9802339459|1774.9802339459|1774.9802339459|1774.9802339459|1774.9802339459|1774.9802339459|1774.9802339459|1774.9802339459|1774.9802339459|1774.9802339459|1774.9802339459|1774.9802339459|1774.9802339459|1774.9802339459|1774.9802339459|1774.9802339459|1774.9802339459|1774.9802339459|1774.9802339459|1774.9802339459|1774.9802339459|1774.9802339459|1774.9802339459|1774.9802339459|1774.9802339459|1774.9802339459|1774.9802339459|1774.9802339459|1774.9802339459|1774.9802339459|1774.9802339459|1774.9802339459|1774.9802339459|1774.9802339459|1774.9802339459|1774.9802339459|1774.9802339459|1774.9802339459|1774.9802339459|1774.9802339459|1774.9802339459|1774.9802339459|1774.9802339459|1774.9802339459|1774.9802339459|1774.9802339459|1912.2614860278|1912.2614860278|1912.2614860278|1912.2614860278|1912.2614860278|1912.2614860278|1912.2614860278|1912.2614860278|1912.2614860278|1912.2614860278|1912.2614860278|1912.2614860278|1912.2614860278|1912.2614860278|1912.2614860278
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE||676.688964823|676.688964823|676.688964823|676.688964823|676.688964823|676.688964823|676.688964823|676.688964823|676.688964823|676.688964823|676.688964823|676.688964823|676.688964823|676.688964823|676.688964823|676.688964823|676.688964823|676.688964823|676.688964823|676.688964823|676.688964823|676.688964823|676.688964823|676.688964823|676.688964823|676.688964823|676.688964823|676.688964823|676.688964823|676.688964823|676.688964823|676.688964823|676.688964823|676.688964823|676.688964823|676.688964823|676.688964823|676.688964823|676.688964823|676.688964823|676.688964823|676.688964823|676.688964823|676.688964823|676.688964823|676.688964823|676.688964823|676.688964823|676.688964823|676.688964823|676.688964823|676.688964823|676.688964823|676.688964823|676.688964823|676.688964823|676.688964823|676.688964823|676.688964823|676.688964823|676.688964823|676.688964823|676.688964823|676.688964823|676.688964823|676.688964823|676.688964823|676.688964823|676.688964823|676.688964823|676.688964823|676.688964823|676.688964823|676.688964823|676.688964823|676.688964823|676.688964823|676.688964823|676.688964823|676.688964823|676.688964823|676.688964823|676.688964823|676.688964823|540.26631709368|540.26631709368|540.26631709368|540.26631709368|540.26631709368|540.26631709368|540.26631709368|540.26631709368|540.26631709368|540.26631709368|540.26631709368|540.26631709368|540.26631709368|540.26631709368|540.26631709368|540.26631709368|540.26631709368|540.26631709368|540.26631709368|540.26631709368|540.26631709368|540.26631709368|540.26631709368|540.26631709368|540.26631709368|540.26631709368|540.26631709368|540.26631709368|540.26631709368|540.26631709368|540.26631709368|540.26631709368|540.26631709368|540.26631709368|540.26631709368|540.26631709368|540.26631709368|540.26631709368|540.26631709368|540.26631709368|540.26631709368|540.26631709368|540.26631709368|540.26631709368|540.26631709368|540.26631709368|540.26631709368|540.26631709368|540.26631709368|540.26631709368|540.26631709368|540.26631709368|540.26631709368|540.26631709368|540.26631709368|540.26631709368|540.26631709368|540.26631709368|540.26631709368|540.26631709368|540.26631709368|540.26631709368|540.26631709368|540.26631709368|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578|457.38379889578
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE||152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978|152.17171563978
00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE||119.64657081332|119.64657081332|119.64657081332|119.64657081332|119.64657081332|119.64657081332|119.64657081332|119.64657081332|119.64657081332|119.64657081332|119.64657081332|119.64657081332|119.64657081332|119.64657081332|119.64657081332|119.64657081332|119.64657081332|119.64657081332|119.64657081332|119.64657081332|119.64657081332|119.64657081332|119.64657081332|119.64657081332|119.64657081332|119.64657081332|119.64657081332|119.64657081332|119.64657081332|119.64657081332|119.64657081332|119.64657081332|119.64657081332|119.64657081332|119.64657081332|119.64657081332|119.64657081332|119.64657081332|119.64657081332|119.64657081332|119.64657081332|119.64657081332|119.64657081332|119.64657081332|119.64657081332|119.64657081332|119.64657081332|119.64657081332|119.64657081332|119.64657081332|119.64657081332|119.64657081332|119.64657081332|119.64657081332|119.64657081332|119.64657081332|119.64657081332|119.64657081332|119.64657081332|119.64657081332|119.64657081332|119.64657081332|119.64657081332|119.64657081332|119.64657081332|119.64657081332|119.64657081332|119.64657081332|119.64657081332|119.64657081332|119.64657081332|119.64657081332|119.64657081332|119.64657081332|119.64657081332|138.90909501971|138.90909501971|138.90909501971|138.90909501971|138.90909501971|138.90909501971|138.90909501971|138.90909501971|138.90909501971|138.90909501971|138.90909501971|138.90909501971|138.90909501971|138.90909501971|138.90909501971|138.90909501971|138.90909501971|138.90909501971|138.90909501971|138.90909501971|138.90909501971|138.90909501971|138.90909501971|138.90909501971|138.90909501971|138.90909501971|138.90909501971|138.90909501971|138.90909501971|138.90909501971|138.90909501971|138.90909501971|138.90909501971|138.90909501971|138.90909501971|138.90909501971|138.90909501971|138.90909501971|138.90909501971|138.90909501971|138.90909501971|138.90909501971|138.90909501971|138.90909501971|138.90909501971|138.90909501971|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|151.01276840757|78.788722378056|78.788722378056|78.788722378056|78.788722378056
00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE|||||||||||||||||||||||||||||||||||||||302.07433056734|302.07433056734|302.07433056734|302.07433056734|302.07433056734|302.07433056734|302.07433056734|302.07433056734|302.07433056734|302.07433056734|302.07433056734|302.07433056734|302.07433056734|302.07433056734|302.07433056734|302.07433056734|302.07433056734|302.07433056734|302.07433056734|302.07433056734|302.07433056734|302.07433056734|302.07433056734|302.07433056734|302.07433056734|302.07433056734|302.07433056734|302.07433056734|302.07433056734|302.07433056734|302.07433056734|302.07433056734|302.07433056734|302.07433056734|302.07433056734|302.07433056734|302.07433056734|302.07433056734|302.07433056734|302.07433056734|302.07433056734|302.07433056734|302.07433056734|302.07433056734|302.07433056734|302.07433056734|302.07433056734|302.07433056734|302.07433056734|302.07433056734|302.07433056734|302.07433056734|302.07433056734|302.07433056734|302.07433056734|363.62516168591|363.62516168591|363.62516168591|363.62516168591|363.62516168591|363.62516168591|363.62516168591|363.62516168591|363.62516168591|363.62516168591|363.62516168591|363.62516168591|363.62516168591|363.62516168591|363.62516168591|363.62516168591|363.62516168591|363.62516168591|363.62516168591|363.62516168591|363.62516168591|363.62516168591|363.62516168591|363.62516168591|363.62516168591|363.62516168591|363.62516168591|363.62516168591|363.62516168591|363.62516168591|363.62516168591|363.62516168591|363.62516168591|363.62516168591|363.62516168591|363.62516168591|363.62516168591|363.62516168591|363.62516168591|363.62516168591|363.62516168591|363.62516168591|363.62516168591|363.62516168591|363.62516168591|363.62516168591|363.62516168591|363.62516168591|363.62516168591|363.62516168591|363.62516168591|363.62516168591|363.62516168591|363.62516168591|363.62516168591|363.62516168591|363.62516168591|363.62516168591|363.62516168591|363.62516168591|363.62516168591|363.62516168591|363.62516168591|363.62516168591|363.62516168591|363.62516168591|363.62516168591|363.62516168591|363.62516168591|349.76064953821|349.76064953821|349.76064953821|349.76064953821|349.76064953821|349.76064953821|349.76064953821|349.76064953821|349.76064953821|349.76064953821|349.76064953821|349.76064953821|349.76064953821|349.76064953821|349.76064953821|349.76064953821|349.76064953821|349.76064953821|349.76064953821|349.76064953821|349.76064953821|349.76064953821|349.76064953821|349.76064953821|349.76064953821|349.76064953821|349.76064953821|349.76064953821|349.76064953821|349.76064953821|349.76064953821|349.76064953821|349.76064953821|349.76064953821|349.76064953821|349.76064953821|349.76064953821|349.76064953821|349.76064953821|349.76064953821|349.76064953821|349.76064953821|349.76064953821|349.76064953821|349.76064953821|349.76064953821|349.76064953821|349.76064953821|349.76064953821|349.76064953821|349.76064953821|349.76064953821|349.76064953821|349.76064953821|349.76064953821|349.76064953821|349.76064953821|349.76064953821|349.76064953821|349.76064953821|349.76064953821|349.76064953821|224.31482615775|224.31482615775|224.31482615775|224.31482615775|224.31482615775|224.31482615775|224.31482615775|224.31482615775|224.31482615775|224.31482615775|224.31482615775|224.31482615775|224.31482615775|224.31482615775|224.31482615775|224.31482615775|224.31482615775|224.31482615775|224.31482615775|224.31482615775|224.31482615775|224.31482615775|224.31482615775|224.31482615775|224.31482615775|224.31482615775|224.31482615775|224.31482615775
00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE||95.112386621813|95.112386621813|95.112386621813|95.112386621813|77.407067965959|77.407067965959|77.407067965959|77.407067965959|77.407067965959|77.407067965959|77.407067965959|77.407067965959|77.407067965959|77.407067965959|77.407067965959|77.407067965959|77.407067965959|77.407067965959|77.407067965959|77.407067965959|77.407067965959|77.407067965959|77.407067965959|77.407067965959|77.407067965959|77.407067965959|77.407067965959|77.407067965959|77.407067965959|77.407067965959|77.407067965959|77.407067965959|77.407067965959|77.407067965959|77.407067965959|77.407067965959|77.407067965959|77.407067965959|77.407067965959|77.407067965959|77.407067965959|77.407067965959|77.407067965959|77.407067965959|77.407067965959|77.407067965959|77.407067965959|77.407067965959|77.407067965959|77.407067965959|77.407067965959|77.407067965959|77.407067965959|77.407067965959|77.407067965959|77.407067965959|77.407067965959|77.407067965959|77.407067965959|77.407067965959|77.407067965959|77.407067965959|77.407067965959|77.407067965959|77.407067965959|77.407067965959|77.407067965959|77.407067965959|77.407067965959|77.407067965959|77.407067965959|77.407067965959|77.407067965959|77.407067965959|77.407067965959|77.407067965959|77.407067965959|77.407067965959|77.407067965959|100.26432647172|100.26432647172|100.26432647172|100.26432647172|100.26432647172|100.26432647172|100.26432647172|100.26432647172|100.26432647172|100.26432647172|100.26432647172|100.26432647172|100.26432647172|100.26432647172|100.26432647172|100.26432647172|100.26432647172|100.26432647172|100.26432647172|100.26432647172|100.26432647172|100.26432647172|100.26432647172|100.26432647172|100.26432647172|100.26432647172|100.26432647172|100.26432647172|100.26432647172|100.26432647172|100.26432647172|100.26432647172|100.26432647172|100.26432647172|100.26432647172|100.26432647172|100.26432647172|100.26432647172|100.26432647172|100.26432647172|100.26432647172|100.26432647172|100.26432647172|100.26432647172|100.26432647172|100.26432647172|100.26432647172|100.26432647172|100.26432647172|100.26432647172|100.26432647172|100.26432647172|100.26432647172|100.26432647172|100.26432647172|100.26432647172|100.26432647172|100.26432647172|100.26432647172|100.26432647172|100.26432647172|100.26432647172|100.26432647172|100.26432647172|100.26432647172|100.26432647172|100.26432647172|100.26432647172|100.26432647172|100.26432647172|100.26432647172|100.26432647172|100.26432647172|100.26432647172|100.26432647172|100.26432647172|100.26432647172|100.26432647172|100.26432647172|100.26432647172|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983|99.20089289983
00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE||178.89285095242|178.89285095242|178.89285095242|178.89285095242|178.89285095242|178.89285095242|178.89285095242|178.89285095242|178.89285095242|178.89285095242|178.89285095242|178.89285095242|178.89285095242|178.89285095242|178.89285095242|178.89285095242|178.89285095242|178.89285095242|178.89285095242|178.89285095242|178.89285095242|178.89285095242|178.89285095242|178.89285095242|178.89285095242|178.89285095242|178.89285095242|178.89285095242|178.89285095242|178.89285095242|178.89285095242|178.89285095242|178.89285095242|178.89285095242|178.89285095242|178.89285095242|178.89285095242|178.89285095242|178.89285095242|220.51235233146|220.51235233146|220.51235233146|220.51235233146|220.51235233146|220.51235233146|220.51235233146|220.51235233146|220.51235233146|220.51235233146|220.51235233146|220.51235233146|220.51235233146|220.51235233146|220.51235233146|220.51235233146|220.51235233146|220.51235233146|220.51235233146|220.51235233146|220.51235233146|220.51235233146|220.51235233146|220.51235233146|220.51235233146|220.51235233146|220.51235233146|220.51235233146|220.51235233146|220.51235233146|220.51235233146|220.51235233146|220.51235233146|220.51235233146|220.51235233146|220.51235233146|220.51235233146|220.51235233146|220.51235233146|220.51235233146|220.51235233146|220.51235233146|220.51235233146|220.51235233146|220.51235233146|220.51235233146|220.51235233146|220.51235233146|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|119.0890078802|134.34222399229|134.34222399229|134.34222399229|134.34222399229|134.34222399229|134.34222399229|134.34222399229|134.34222399229|134.34222399229|134.34222399229|134.34222399229|134.34222399229|134.34222399229|134.34222399229|134.34222399229|134.34222399229|134.34222399229|134.34222399229|134.34222399229|134.34222399229|134.34222399229|134.34222399229|134.34222399229|134.34222399229|134.34222399229|134.34222399229|134.34222399229|134.34222399229|134.34222399229|134.34222399229|134.34222399229|134.34222399229|134.34222399229
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE||2496.953714244|2496.953714244|2496.953714244|2496.953714244|2496.953714244|2496.953714244|2496.953714244|2496.953714244|2496.953714244|2496.953714244|2496.953714244|2496.953714244|2496.953714244|2496.953714244|2496.953714244|2496.953714244|2496.953714244|2496.953714244|2496.953714244|2496.953714244|2496.953714244|2496.953714244|2496.953714244|2496.953714244|2496.953714244|2496.953714244|2496.953714244|2496.953714244|2496.953714244|2496.953714244|2496.953714244|2496.953714244|2496.953714244|2496.953714244|2496.953714244|2496.953714244|2496.953714244|2496.953714244|2496.953714244|2620.4832968579|2620.4832968579|2620.4832968579|2620.4832968579|2620.4832968579|2620.4832968579|2620.4832968579|2620.4832968579|2620.4832968579|2620.4832968579|2620.4832968579|2620.4832968579|2620.4832968579|2620.4832968579|2620.4832968579|2620.4832968579|2620.4832968579|2620.4832968579|2620.4832968579|2620.4832968579|2620.4832968579|2620.4832968579|2620.4832968579|2620.4832968579|2620.4832968579|2620.4832968579|2620.4832968579|2620.4832968579|2620.4832968579|2620.4832968579|2620.4832968579|2620.4832968579|2620.4832968579|2620.4832968579|2620.4832968579|2620.4832968579|2620.4832968579|2536.8926829545|2536.8926829545|2536.8926829545|2536.8926829545|2536.8926829545|2536.8926829545|2536.8926829545|2536.8926829545|2536.8926829545|2536.8926829545|2536.8926829545|2536.8926829545|2536.8926829545|2536.8926829545|2536.8926829545|2536.8926829545|2536.8926829545|2536.8926829545|2536.8926829545|2536.8926829545|2536.8926829545|2536.8926829545|2536.8926829545|2536.8926829545|2536.8926829545|2536.8926829545|2536.8926829545|2536.8926829545|2536.8926829545|2536.8926829545|2536.8926829545|2536.8926829545|2536.8926829545|2536.8926829545|2536.8926829545|2536.8926829545|2536.8926829545|2536.8926829545|2536.8926829545|2536.8926829545|2536.8926829545|2536.8926829545|2536.8926829545|2536.8926829545|2536.8926829545|2536.8926829545|2536.8926829545|2536.8926829545|2536.8926829545|2536.8926829545|2536.8926829545|2536.8926829545|2536.8926829545|2536.8926829545|2536.8926829545|2536.8926829545|2536.8926829545|2536.8926829545|2536.8926829545|2536.8926829545|2536.8926829545|2536.8926829545|2536.8926829545|2536.8926829545|2536.8926829545|2536.8926829545|2536.8926829545|2679.6652473324|2679.6652473324|2679.6652473324|2679.6652473324|2679.6652473324|2679.6652473324|2679.6652473324|2679.6652473324|2679.6652473324|2679.6652473324|2679.6652473324|2679.6652473324|2679.6652473324|2679.6652473324|2679.6652473324|2679.6652473324|2679.6652473324|2679.6652473324|2679.6652473324|2679.6652473324|2679.6652473324|2679.6652473324|2679.6652473324|2679.6652473324|2679.6652473324|2679.6652473324|2679.6652473324|2679.6652473324|2679.6652473324|2679.6652473324|2679.6652473324|2679.6652473324|2679.6652473324|2679.6652473324|2679.6652473324|2679.6652473324|2679.6652473324|2679.6652473324|2679.6652473324|2679.6652473324|2679.6652473324|2679.6652473324|2679.6652473324|2679.6652473324|2679.6652473324|2679.6652473324|2679.6652473324|2679.6652473324|2679.6652473324|2679.6652473324|2679.6652473324|2679.6652473324|2679.6652473324|2679.6652473324|2679.6652473324|2679.6652473324|2679.6652473324|2679.6652473324|2679.6652473324|2679.6652473324|2679.6652473324|2679.6652473324|2679.6652473324|2679.6652473324|2679.6652473324|2679.6652473324|2679.6652473324|2679.6652473324|2679.6652473324|2679.6652473324|2679.6652473324|2679.6652473324|2679.6652473324|2679.6652473324|2679.6652473324|3188.3316842353|3188.3316842353|3188.3316842353|3188.3316842353|3188.3316842353|3188.3316842353|3188.3316842353|3188.3316842353|3188.3316842353|3188.3316842353|3188.3316842353|3188.3316842353|3188.3316842353|3188.3316842353|3188.3316842353|3188.3316842353|3188.3316842353|3188.3316842353|3188.3316842353|3188.3316842353|3188.3316842353|2474.7211060847|2474.7211060847|2474.7211060847|2474.7211060847|2474.7211060847|2474.7211060847|2474.7211060847|2474.7211060847|2474.7211060847|2474.7211060847|2474.7211060847|2474.7211060847
00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE||307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|307.13646583618|366.17920005267|366.17920005267|366.17920005267|366.17920005267|366.17920005267|366.17920005267|366.17920005267|366.17920005267|366.17920005267|366.17920005267|366.17920005267|366.17920005267|366.17920005267|366.17920005267|366.17920005267|366.17920005267|366.17920005267|366.17920005267|366.17920005267|366.17920005267|366.17920005267|366.17920005267|366.17920005267|366.17920005267|366.17920005267|366.17920005267|366.17920005267|366.17920005267|366.17920005267|366.17920005267|366.17920005267|366.17920005267|366.17920005267|366.17920005267|366.17920005267|366.17920005267|366.17920005267|366.17920005267|366.17920005267|366.17920005267|366.17920005267|366.17920005267|366.17920005267|366.17920005267|366.17920005267|366.17920005267|366.17920005267|366.17920005267|366.17920005267|366.17920005267|366.17920005267|366.17920005267|366.17920005267|366.17920005267|366.17920005267|366.17920005267|366.17920005267|366.17920005267|366.17920005267|366.17920005267|366.17920005267|366.17920005267|366.17920005267|366.17920005267|366.17920005267|366.17920005267|366.17920005267|366.17920005267|366.17920005267|366.17920005267|366.17920005267|366.17920005267|366.17920005267|366.17920005267|366.17920005267|366.17920005267|366.17920005267|366.17920005267|366.17920005267|366.17920005267|229.01945090542|229.01945090542|229.01945090542|229.01945090542|229.01945090542|229.01945090542|229.01945090542|229.01945090542|229.01945090542|229.01945090542|229.01945090542|229.01945090542|229.01945090542|229.01945090542|229.01945090542|229.01945090542|229.01945090542|229.01945090542|229.01945090542|229.01945090542|229.01945090542|229.01945090542|229.01945090542|229.01945090542
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE||2791.9963625621|2791.9963625621|2791.9963625621|2791.9963625621|2791.9963625621|2791.9963625621|2791.9963625621|2791.9963625621|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3023.3097949757|3450.6760200602|3450.6760200602|3450.6760200602|3450.6760200602|3450.6760200602|3450.6760200602|3450.6760200602|3450.6760200602|3450.6760200602|3450.6760200602|3450.6760200602|3450.6760200602|3450.6760200602|3450.6760200602|3450.6760200602|3450.6760200602|3450.6760200602|3450.6760200602|3450.6760200602|3450.6760200602|3450.6760200602|3450.6760200602|3450.6760200602|3450.6760200602|3450.6760200602|3450.6760200602|3450.6760200602|3450.6760200602|3450.6760200602|3450.6760200602|3450.6760200602|3877.207631614|3877.207631614|3877.207631614|3877.207631614|3877.207631614|3877.207631614|3877.207631614|3877.207631614|3877.207631614|3877.207631614|3877.207631614|3877.207631614|3877.207631614|3877.207631614|3877.207631614|3877.207631614|3877.207631614|3877.207631614|3877.207631614|3877.207631614|3877.207631614|3877.207631614|3877.207631614|3877.207631614|3877.207631614|3877.207631614|3877.207631614|3877.207631614|3877.207631614|3877.207631614|3877.207631614|3877.207631614|3877.207631614|3877.207631614|3877.207631614|3877.207631614|3877.207631614|3877.207631614|3877.207631614|3877.207631614|3877.207631614|3877.207631614|3877.207631614|3877.207631614|3877.207631614|3877.207631614|3877.207631614|3877.207631614|3877.207631614|3877.207631614|3877.207631614|3877.207631614|3877.207631614|3877.207631614|3877.207631614|3877.207631614|3877.207631614|3877.207631614|3877.207631614|3877.207631614|3877.207631614|3877.207631614|3877.207631614|3877.207631614|3877.207631614|1960.5323703696|1960.5323703696|1960.5323703696|1960.5323703696|1960.5323703696|1960.5323703696|1960.5323703696
00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE||109.30658074625|109.30658074625|109.30658074625|109.30658074625|109.30658074625|109.30658074625|109.30658074625|109.30658074625|109.30658074625|109.30658074625|109.30658074625|109.30658074625|109.30658074625|109.30658074625|109.30658074625|109.30658074625|109.30658074625|109.30658074625|109.30658074625|109.30658074625|109.30658074625|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|133.0751296537|137.44874884184|137.44874884184|137.44874884184|137.44874884184|137.44874884184|137.44874884184|137.44874884184|137.44874884184|137.44874884184|137.44874884184|137.44874884184|137.44874884184|137.44874884184|137.44874884184|137.44874884184|137.44874884184|137.44874884184|137.44874884184|137.44874884184|137.44874884184|137.44874884184|137.44874884184|137.44874884184|137.44874884184|137.44874884184|137.44874884184|137.44874884184|137.44874884184|137.44874884184|137.44874884184|137.44874884184|137.44874884184|137.44874884184|137.44874884184|137.44874884184|137.44874884184|137.44874884184|137.44874884184|137.44874884184|137.44874884184|137.44874884184|137.44874884184|137.44874884184|137.44874884184|137.44874884184|137.44874884184|137.44874884184|137.44874884184|137.44874884184|137.44874884184|137.44874884184|137.44874884184|137.44874884184|137.44874884184|137.44874884184|137.44874884184|137.44874884184|137.44874884184|137.44874884184|137.44874884184|137.44874884184|137.44874884184|137.44874884184|137.44874884184|137.44874884184|149.62362304937|149.62362304937|149.62362304937|149.62362304937|149.62362304937|149.62362304937|149.62362304937|149.62362304937|149.62362304937|149.62362304937|149.62362304937|149.62362304937|149.62362304937|149.62362304937|149.62362304937|149.62362304937|149.62362304937|149.62362304937|149.62362304937|149.62362304937|149.62362304937|149.62362304937|149.62362304937|149.62362304937|149.62362304937|149.62362304937|149.62362304937|149.62362304937|149.62362304937
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE||827.68288453358|827.68288453358|827.68288453358|827.68288453358|827.68288453358|827.68288453358|827.68288453358|827.68288453358|827.68288453358|827.68288453358|827.68288453358|827.68288453358|827.68288453358|827.68288453358|827.68288453358|827.68288453358|827.68288453358|827.68288453358|827.68288453358|827.68288453358|827.68288453358|827.68288453358|827.68288453358|827.68288453358|827.68288453358|827.68288453358|827.68288453358|827.68288453358|827.68288453358|827.68288453358|827.68288453358|827.68288453358|827.68288453358|827.68288453358|827.68288453358|827.68288453358|827.68288453358|827.68288453358|827.68288453358|827.68288453358|827.68288453358|827.68288453358|827.68288453358|827.68288453358|827.68288453358|827.68288453358|827.68288453358|827.68288453358|827.68288453358|827.68288453358|827.68288453358|827.68288453358|827.68288453358|827.68288453358|827.68288453358|827.68288453358|827.68288453358|827.68288453358|827.68288453358|827.68288453358|827.68288453358|827.68288453358|827.68288453358|827.68288453358|827.68288453358|827.68288453358|827.68288453358|827.68288453358|827.68288453358|827.68288453358|827.68288453358|827.68288453358|665.37738018504|665.37738018504|665.37738018504|665.37738018504|665.37738018504|665.37738018504|665.37738018504|665.37738018504|665.37738018504|665.37738018504|665.37738018504|665.37738018504|665.37738018504|665.37738018504|665.37738018504|665.37738018504|665.37738018504|665.37738018504|665.37738018504|665.37738018504|665.37738018504|665.37738018504|665.37738018504|665.37738018504|665.37738018504|665.37738018504|665.37738018504|665.37738018504|665.37738018504|665.37738018504|665.37738018504|665.37738018504|665.37738018504|665.37738018504|665.37738018504|665.37738018504|665.37738018504|665.37738018504|665.37738018504|665.37738018504|665.37738018504|665.37738018504|665.37738018504|665.37738018504|665.37738018504|665.37738018504|665.37738018504|665.37738018504|665.37738018504|665.37738018504|665.37738018504|665.37738018504|665.37738018504|665.37738018504|665.37738018504|665.37738018504|665.37738018504|665.37738018504|665.37738018504|665.37738018504|665.37738018504|665.37738018504|665.37738018504|665.37738018504|665.37738018504|665.37738018504|665.37738018504|665.37738018504|665.37738018504|665.37738018504|665.37738018504|665.37738018504|665.37738018504|665.37738018504|665.37738018504|665.37738018504|665.37738018504|665.37738018504|665.37738018504|665.37738018504|665.37738018504|665.37738018504|665.37738018504|665.37738018504|665.37738018504|665.37738018504|764.15161837637|764.15161837637|764.15161837637|764.15161837637|764.15161837637|764.15161837637|764.15161837637|764.15161837637|764.15161837637|764.15161837637|764.15161837637|764.15161837637|764.15161837637|764.15161837637|764.15161837637|764.15161837637|764.15161837637|764.15161837637|792.40892048071|792.40892048071|792.40892048071|792.40892048071|792.40892048071|792.40892048071|792.40892048071|792.40892048071|792.40892048071|792.40892048071|792.40892048071|792.40892048071|792.40892048071|792.40892048071|792.40892048071|792.40892048071|792.40892048071|792.40892048071|792.40892048071|792.40892048071|792.40892048071|792.40892048071|792.40892048071|792.40892048071|792.40892048071|792.40892048071|792.40892048071|792.40892048071|792.40892048071|792.40892048071|792.40892048071|792.40892048071|792.40892048071|792.40892048071|792.40892048071|792.40892048071|792.40892048071|792.40892048071|792.40892048071|792.40892048071|792.40892048071|792.40892048071|792.40892048071|792.40892048071|792.40892048071|792.40892048071|792.40892048071|792.40892048071|792.40892048071|792.40892048071|792.40892048071|792.40892048071|792.40892048071|792.40892048071|792.40892048071|792.40892048071|792.40892048071|792.40892048071|792.40892048071|792.40892048071|792.40892048071|423.39261715069|423.39261715069|423.39261715069|423.39261715069|423.39261715069|423.39261715069|423.39261715069|423.39261715069|423.39261715069|423.39261715069|423.39261715069|423.39261715069|423.39261715069|423.39261715069
00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.704934367|104.704934367|104.704934367|104.704934367|104.704934367|104.704934367|104.704934367|104.704934367|104.704934367|104.704934367|104.704934367|104.704934367|104.704934367|104.704934367|104.704934367|104.704934367|104.704934367|104.704934367|104.704934367|104.704934367|104.704934367|104.704934367|104.704934367|104.704934367|104.704934367|104.704934367|104.704934367|104.704934367|104.704934367|104.704934367|104.704934367|104.704934367|104.704934367|104.704934367|86.035278855385|86.035278855385|86.035278855385|86.035278855385|86.035278855385|86.035278855385|86.035278855385|86.035278855385|86.035278855385|86.035278855385|86.035278855385|86.035278855385|86.035278855385|86.035278855385|86.035278855385|86.035278855385|86.035278855385|86.035278855385|86.035278855385|86.035278855385|86.035278855385|86.035278855385|86.035278855385|86.035278855385|86.035278855385|86.035278855385|86.035278855385|86.035278855385|86.035278855385|86.035278855385|86.035278855385|86.035278855385|86.035278855385|86.035278855385|86.035278855385|86.035278855385|86.035278855385|86.035278855385|86.035278855385|86.035278855385|86.035278855385|86.035278855385|86.035278855385|86.035278855385|86.035278855385|86.035278855385|86.035278855385|86.035278855385|86.035278855385|86.035278855385|86.035278855385|86.035278855385|86.035278855385|86.035278855385|86.035278855385|86.035278855385|86.035278855385|86.035278855385|86.035278855385|86.035278855385|86.035278855385|86.035278855385|86.035278855385|86.035278855385|86.035278855385|86.035278855385|86.035278855385|86.035278855385|86.035278855385|86.035278855385|86.035278855385|86.035278855385|86.035278855385|86.035278855385|86.035278855385|86.035278855385|86.035278855385|86.035278855385|86.035278855385|86.035278855385|94.146982902242|94.146982902242|94.146982902242|94.146982902242|94.146982902242|94.146982902242|94.146982902242|94.146982902242|94.146982902242|94.146982902242|94.146982902242|94.146982902242|94.146982902242|94.146982902242|94.146982902242|94.146982902242|94.146982902242|94.146982902242|94.146982902242|94.146982902242|94.146982902242|94.146982902242|94.146982902242|94.146982902242|94.146982902242|94.146982902242|94.146982902242|94.146982902242|94.146982902242|94.146982902242|94.146982902242|94.146982902242|94.146982902242|94.146982902242|94.146982902242|94.146982902242|94.146982902242|94.146982902242|94.146982902242|94.146982902242|94.146982902242|94.146982902242|94.146982902242|94.146982902242|94.146982902242|94.146982902242|94.146982902242|94.146982902242|94.146982902242|94.146982902242|94.146982902242|75.53997601117|75.53997601117|75.53997601117|75.53997601117|75.53997601117|75.53997601117|75.53997601117|75.53997601117|75.53997601117|75.53997601117|75.53997601117|75.53997601117|75.53997601117|75.53997601117|75.53997601117|75.53997601117|75.53997601117|75.53997601117|75.53997601117|75.53997601117|75.53997601117|75.53997601117|75.53997601117|75.53997601117|75.53997601117|75.53997601117|75.53997601117|75.53997601117
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4119.7913303687|4119.7913303687|4119.7913303687|4119.7913303687|4119.7913303687|4119.7913303687|4119.7913303687|4119.7913303687
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||655.67703988596|655.67703988596|655.67703988596|655.67703988596|655.67703988596|655.67703988596|655.67703988596|655.67703988596|655.67703988596|655.67703988596|655.67703988596|655.67703988596|655.67703988596|655.67703988596|655.67703988596|655.67703988596|655.67703988596|655.67703988596|655.67703988596|655.67703988596|655.67703988596|655.67703988596|655.67703988596|655.67703988596|655.67703988596|655.67703988596|655.67703988596|470.25198118493|470.25198118493|470.25198118493|470.25198118493|470.25198118493|470.25198118493|470.25198118493|470.25198118493|470.25198118493|470.25198118493|470.25198118493|470.25198118493|470.25198118493|470.25198118493|470.25198118493|470.25198118493|470.25198118493|470.25198118493|470.25198118493|470.25198118493|470.25198118493|470.25198118493|470.25198118493|470.25198118493|470.25198118493|470.25198118493|470.25198118493|470.25198118493|470.25198118493|470.25198118493|470.25198118493|470.25198118493|470.25198118493|470.25198118493|470.25198118493|470.25198118493|470.25198118493|470.25198118493|470.25198118493|470.25198118493|470.25198118493|470.25198118493|470.25198118493|470.25198118493|470.25198118493|470.25198118493|470.25198118493|470.25198118493|470.25198118493|470.25198118493|470.25198118493|470.25198118493|470.25198118493|470.25198118493|470.25198118493|470.25198118493|470.25198118493|470.25198118493|470.25198118493|470.25198118493|470.25198118493|470.25198118493|470.25198118493|470.25198118493|470.25198118493|470.25198118493|470.25198118493|470.25198118493|470.25198118493|470.25198118493|470.25198118493|470.25198118493|470.25198118493|470.25198118493|470.25198118493|470.25198118493|470.25198118493|470.25198118493|470.25198118493|470.25198118493|470.25198118493|470.25198118493|470.25198118493|470.25198118493|470.25198118493|470.25198118493|470.25198118493|470.25198118493|470.25198118493|470.25198118493|470.25198118493|470.25198118493|470.25198118493|470.25198118493|470.25198118493|470.25198118493|470.25198118493|470.25198118493|470.25198118493|470.25198118493|470.25198118493|470.25198118493|470.25198118493|470.25198118493|470.25198118493|470.25198118493|470.25198118493|470.25198118493|470.25198118493|470.25198118493|470.25198118493|470.25198118493|470.25198118493|470.25198118493|470.25198118493|470.25198118493|470.25198118493|470.25198118493|470.25198118493|470.92540451339|470.92540451339|470.92540451339|470.92540451339|470.92540451339|470.92540451339|470.92540451339|470.92540451339|470.92540451339|470.92540451339|470.92540451339|470.92540451339|470.92540451339|470.92540451339|470.92540451339|470.92540451339|470.92540451339|470.92540451339|470.92540451339|470.92540451339|470.92540451339|470.92540451339|470.92540451339|470.92540451339|470.92540451339|470.92540451339|470.92540451339|470.92540451339|470.92540451339|470.92540451339|470.92540451339|470.92540451339|470.92540451339|470.92540451339|470.92540451339|470.92540451339|470.92540451339|470.92540451339|470.92540451339|470.92540451339|470.92540451339|470.92540451339|470.92540451339|470.92540451339|470.92540451339|470.92540451339|470.92540451339|470.92540451339|470.92540451339|470.92540451339|470.92540451339|470.92540451339|470.92540451339|470.92540451339|470.92540451339|470.92540451339|470.92540451339|470.92540451339|470.92540451339|470.92540451339|470.92540451339|470.92540451339|470.92540451339|470.92540451339|470.92540451339|470.92540451339|470.92540451339|470.92540451339|470.92540451339|470.92540451339
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE||1122.2179956979|1122.2179956979|1122.2179956979|1122.2179956979|1122.2179956979|1122.2179956979|1122.2179956979|1122.2179956979|1122.2179956979|1122.2179956979|1122.2179956979|1122.2179956979|1122.2179956979|1122.2179956979|1122.2179956979|1122.2179956979|1122.2179956979|1122.2179956979|1122.2179956979|1122.2179956979|1122.2179956979|1122.2179956979|1122.2179956979|1067.0920218491|1067.0920218491|1067.0920218491|1067.0920218491|1067.0920218491|1067.0920218491|1067.0920218491|1067.0920218491|1067.0920218491|1067.0920218491|1067.0920218491|1067.0920218491|1067.0920218491|1067.0920218491|1067.0920218491|1067.0920218491|1067.0920218491|1067.0920218491|1067.0920218491|1067.0920218491|1067.0920218491|1067.0920218491|1067.0920218491|1067.0920218491|1067.0920218491|1067.0920218491|1067.0920218491|1067.0920218491|1067.0920218491|1067.0920218491|1067.0920218491|1067.0920218491|1067.0920218491|1067.0920218491|1067.0920218491|1067.0920218491|1067.0920218491|1067.0920218491|1067.0920218491|1067.0920218491|1067.0920218491|1067.0920218491|1067.0920218491|1067.0920218491|1067.0920218491|1067.0920218491|1067.0920218491|1067.0920218491|1067.0920218491|1067.0920218491|1067.0920218491|1067.0920218491|1067.0920218491|896.82149315813|896.82149315813|896.82149315813|896.82149315813|896.82149315813|896.82149315813|896.82149315813|896.82149315813|896.82149315813|896.82149315813|896.82149315813|896.82149315813|896.82149315813|896.82149315813|896.82149315813|896.82149315813|896.82149315813|896.82149315813|896.82149315813|896.82149315813|896.82149315813|896.82149315813|896.82149315813|896.82149315813|896.82149315813|896.82149315813|896.82149315813|896.82149315813|896.82149315813|896.82149315813|896.82149315813|896.82149315813|896.82149315813|896.82149315813|896.82149315813|896.82149315813|896.82149315813|896.82149315813|896.82149315813|896.82149315813|896.82149315813|896.82149315813|896.82149315813|896.82149315813|896.82149315813|896.82149315813|896.82149315813|896.82149315813|896.82149315813|896.82149315813|896.82149315813|896.82149315813|896.82149315813|896.82149315813|896.82149315813|896.82149315813|896.82149315813|896.82149315813|896.82149315813|896.82149315813|896.82149315813|896.82149315813|896.82149315813|896.82149315813|896.82149315813|896.82149315813|896.82149315813|896.82149315813|896.82149315813|896.82149315813|896.82149315813|896.82149315813|896.82149315813|896.82149315813|896.82149315813|896.82149315813|896.82149315813|896.82149315813|896.82149315813|896.82149315813|896.82149315813|896.82149315813|896.82149315813|896.82149315813|896.82149315813|896.82149315813|896.82149315813|896.82149315813|896.82149315813|896.82149315813|896.82149315813|896.82149315813|896.82149315813|896.82149315813|896.82149315813|896.82149315813|896.82149315813|896.82149315813|896.82149315813|896.82149315813|896.82149315813|896.82149315813|896.82149315813|896.82149315813|1146.508006901|1146.508006901|1146.508006901|1146.508006901|1146.508006901|1146.508006901|1146.508006901|1146.508006901|1146.508006901|1146.508006901|1146.508006901|1146.508006901|1146.508006901|1146.508006901|1146.508006901|1146.508006901|1146.508006901|1146.508006901|1146.508006901|1146.508006901|1146.508006901|1146.508006901|1146.508006901|1146.508006901|1146.508006901|1146.508006901|1146.508006901|1146.508006901|1146.508006901|1146.508006901|1146.508006901|1146.508006901|1146.508006901|1146.508006901|1146.508006901|1146.508006901|1146.508006901|1146.508006901|1146.508006901|1146.508006901|1146.508006901|1146.508006901|1146.508006901|1146.508006901|1146.508006901|1146.508006901|1146.508006901|1146.508006901|1146.508006901|1146.508006901|1146.508006901|1146.508006901|1146.508006901|1146.508006901|1146.508006901|1146.508006901|1146.508006901|1146.508006901|1146.508006901|1146.508006901|1146.508006901|1146.508006901|1146.508006901|1146.508006901|1146.508006901|1146.508006901|1146.508006901|1146.508006901|1146.508006901|1146.508006901|1146.508006901
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE||564.17684726405|564.17684726405|564.17684726405|564.17684726405|564.17684726405|564.17684726405|564.17684726405|564.17684726405|564.17684726405|564.17684726405|564.17684726405|564.17684726405|564.17684726405|564.17684726405|564.17684726405|564.17684726405|564.17684726405|564.17684726405|564.17684726405|564.17684726405|564.17684726405|564.17684726405|564.17684726405|564.17684726405|564.17684726405|564.17684726405|564.17684726405|564.17684726405|564.17684726405|564.17684726405|564.17684726405|564.17684726405|564.17684726405|564.17684726405|564.17684726405|564.17684726405|564.17684726405|564.17684726405|564.17684726405|564.17684726405|564.17684726405|564.17684726405|564.17684726405|564.17684726405|564.17684726405|564.17684726405|564.17684726405|564.17684726405|564.17684726405|564.17684726405|564.17684726405|564.17684726405|564.17684726405|564.17684726405|564.17684726405|564.17684726405|564.17684726405|564.17684726405|564.17684726405|564.17684726405|564.17684726405|616.81591767876|616.81591767876|616.81591767876|616.81591767876|616.81591767876|616.81591767876|616.81591767876|616.81591767876|616.81591767876|616.81591767876|616.81591767876|616.81591767876|616.81591767876|616.81591767876|616.81591767876|616.81591767876|616.81591767876|616.81591767876|616.81591767876|616.81591767876|616.81591767876|616.81591767876|616.81591767876|616.81591767876|616.81591767876|616.81591767876|616.81591767876|611.92662395337|611.92662395337|611.92662395337|611.92662395337|611.92662395337|611.92662395337|611.92662395337|611.92662395337|611.92662395337|611.92662395337|611.92662395337|611.92662395337|611.92662395337|611.92662395337|611.92662395337|611.92662395337|611.92662395337|611.92662395337|611.92662395337|611.92662395337|611.92662395337|611.92662395337|611.92662395337|611.92662395337|611.92662395337|611.92662395337|611.92662395337|611.92662395337|611.92662395337|611.92662395337|611.92662395337|611.92662395337|611.92662395337|611.92662395337|611.92662395337|611.92662395337|611.92662395337|611.92662395337|611.92662395337|611.92662395337|611.92662395337|611.92662395337|611.92662395337|611.92662395337|611.92662395337|611.92662395337|611.92662395337|611.92662395337|611.92662395337|611.92662395337|611.92662395337|611.92662395337|611.92662395337|611.92662395337|611.92662395337|611.92662395337|611.92662395337|611.92662395337|611.92662395337|611.92662395337|611.92662395337|611.92662395337|611.92662395337|611.92662395337|611.92662395337|611.92662395337|611.92662395337|611.92662395337|611.92662395337|611.92662395337|611.92662395337|611.92662395337|607.90231065682|607.90231065682|607.90231065682|607.90231065682|607.90231065682|607.90231065682|607.90231065682|607.90231065682|607.90231065682|607.90231065682|607.90231065682|607.90231065682|607.90231065682|607.90231065682|607.90231065682|607.90231065682|607.90231065682|607.90231065682|607.90231065682|607.90231065682|607.90231065682|607.90231065682|607.90231065682|607.90231065682|607.90231065682|607.90231065682|607.90231065682|607.90231065682|607.90231065682|607.90231065682|607.90231065682|607.90231065682|607.90231065682|607.90231065682|607.90231065682|607.90231065682|607.90231065682|607.90231065682|607.90231065682|607.90231065682|607.90231065682|607.90231065682|607.90231065682|607.90231065682|607.90231065682|607.90231065682|607.90231065682|607.90231065682|607.90231065682|607.90231065682|607.90231065682|607.90231065682|607.90231065682|607.90231065682|607.90231065682|607.90231065682|607.90231065682|607.90231065682|691.35587878495|691.35587878495|691.35587878495|691.35587878495|691.35587878495|691.35587878495|691.35587878495|691.35587878495|691.35587878495|691.35587878495|691.35587878495|691.35587878495|691.35587878495|691.35587878495|691.35587878495|765.18896169932|765.18896169932|765.18896169932|765.18896169932|765.18896169932|765.18896169932|765.18896169932|765.18896169932|765.18896169932|765.18896169932|765.18896169932|765.18896169932|765.18896169932|765.18896169932|765.18896169932|765.18896169932|765.18896169932|765.18896169932
00325|8337|/equities/kimco-realty|SnP500/R1000VALUE||210.46614709459|210.46614709459|210.46614709459|210.46614709459|210.46614709459|210.46614709459|210.46614709459|210.46614709459|210.46614709459|210.46614709459|210.46614709459|210.46614709459|210.46614709459|210.46614709459|210.46614709459|210.46614709459|210.46614709459|210.46614709459|210.46614709459|210.46614709459|210.46614709459|210.46614709459|210.46614709459|210.46614709459|210.46614709459|210.46614709459|210.46614709459|210.46614709459|210.46614709459|210.46614709459|210.46614709459|210.46614709459|210.46614709459|210.46614709459|210.46614709459|210.46614709459|210.46614709459|210.46614709459|210.46614709459|210.46614709459|210.46614709459|210.46614709459|210.46614709459|210.46614709459|210.46614709459|210.46614709459|210.46614709459|210.46614709459|210.46614709459|210.46614709459|210.46614709459|210.46614709459|210.46614709459|210.46614709459|210.46614709459|210.46614709459|210.46614709459|210.46614709459|210.46614709459|210.46614709459|210.46614709459|210.46614709459|210.46614709459|210.46614709459|210.46614709459|210.46614709459|210.46614709459|210.46614709459|210.46614709459|210.46614709459|210.46614709459|210.46614709459|210.46614709459|210.46614709459|210.46614709459|210.46614709459|210.46614709459|210.46614709459|210.46614709459|210.46614709459|210.46614709459|210.46614709459|210.46614709459|210.46614709459|210.46614709459|210.46614709459|210.46614709459|210.46614709459|210.46614709459|210.46614709459|210.46614709459|210.46614709459|210.46614709459|210.46614709459|210.46614709459|210.46614709459|210.46614709459|210.46614709459|210.46614709459|210.46614709459|210.46614709459|210.46614709459|210.46614709459|210.46614709459|210.46614709459|210.46614709459|210.46614709459|210.46614709459|210.46614709459|210.46614709459|210.46614709459|210.46614709459|210.46614709459|210.46614709459|210.46614709459|210.46614709459|210.46614709459|210.46614709459|210.46614709459|210.46614709459|210.46614709459|210.46614709459|210.46614709459|232.11812587633|232.11812587633|232.11812587633|232.11812587633|232.11812587633|232.11812587633|232.11812587633|232.11812587633|232.11812587633|232.11812587633|232.11812587633|232.11812587633|232.11812587633|232.11812587633|232.11812587633|232.11812587633|232.11812587633|232.11812587633|232.11812587633|232.11812587633|232.11812587633|232.11812587633|232.11812587633|232.11812587633|232.11812587633|232.11812587633|232.11812587633|232.11812587633|232.11812587633|232.11812587633|232.11812587633|232.11812587633|232.11812587633|232.11812587633|232.11812587633|232.11812587633|232.11812587633|232.11812587633|232.11812587633|232.11812587633|232.11812587633|232.11812587633|232.11812587633|232.11812587633|232.11812587633|232.11812587633|232.11812587633|232.11812587633|232.11812587633|232.11812587633|232.11812587633|232.11812587633|232.11812587633|232.11812587633|232.11812587633|232.11812587633|232.11812587633|280.8174960395|280.8174960395|280.8174960395|280.8174960395|280.8174960395|280.8174960395|280.8174960395|280.8174960395|280.8174960395|280.8174960395|280.8174960395|280.8174960395|280.8174960395|280.8174960395|280.8174960395|280.8174960395|280.8174960395|280.8174960395|280.8174960395|280.8174960395|280.8174960395|280.8174960395|280.8174960395|280.8174960395|280.8174960395|280.8174960395|280.8174960395|280.8174960395|280.8174960395|280.8174960395|280.8174960395|280.8174960395|280.8174960395|280.8174960395|280.8174960395|280.8174960395|280.8174960395|280.8174960395|280.8174960395|206.97501863949|206.97501863949|206.97501863949|206.97501863949|206.97501863949|206.97501863949|206.97501863949|206.97501863949|206.97501863949|206.97501863949|206.97501863949|206.97501863949|206.97501863949|206.97501863949|206.97501863949|206.97501863949|206.97501863949|206.97501863949|206.97501863949|206.97501863949|206.97501863949|206.97501863949|206.97501863949|206.97501863949|206.97501863949|206.97501863949|206.97501863949|206.97501863949|206.97501863949|206.97501863949|206.97501863949|206.97501863949
00326|32518|/equities/kinder-morgan|SnP500/R1000VALUE||121.85931292303|121.85931292303|121.85931292303|121.85931292303|121.85931292303|121.85931292303|121.85931292303|121.85931292303|121.85931292303|121.85931292303|121.85931292303|121.85931292303|121.85931292303|121.85931292303|121.85931292303|121.85931292303|121.85931292303|121.85931292303|121.85931292303|121.85931292303|121.85931292303|121.85931292303|121.85931292303|121.85931292303|121.85931292303|121.85931292303|121.85931292303|121.85931292303|121.85931292303|121.85931292303|121.85931292303|121.85931292303|121.85931292303|121.85931292303|121.85931292303|121.85931292303|121.85931292303|121.85931292303|121.85931292303|121.85931292303|121.85931292303|121.85931292303|121.85931292303|121.85931292303|121.85931292303|121.85931292303|121.85931292303|121.85931292303|121.85931292303|121.85931292303|121.85931292303|121.85931292303|121.85931292303|121.85931292303|121.85931292303|121.85931292303|121.85931292303|121.85931292303|121.85931292303|121.85931292303|121.85931292303|121.85931292303|121.85931292303|121.85931292303|121.85931292303|121.85931292303|121.85931292303|121.85931292303|121.85931292303|121.85931292303|121.85931292303|121.85931292303|121.85931292303|121.85931292303|121.85931292303|121.85931292303|121.85931292303|121.85931292303|121.85931292303|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|84.176749321686|93.97558340313|93.97558340313|93.97558340313|93.97558340313|93.97558340313|93.97558340313|93.97558340313|93.97558340313|93.97558340313|93.97558340313|93.97558340313|93.97558340313|93.97558340313|93.97558340313|93.97558340313|93.97558340313|93.97558340313|93.97558340313|93.97558340313|93.97558340313|93.97558340313|93.97558340313|93.97558340313|93.97558340313|93.97558340313|93.97558340313|93.97558340313|93.97558340313|111.27560110728|111.27560110728|111.27560110728|111.27560110728|111.27560110728
00327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE||418.80884207314|418.80884207314|418.80884207314|418.80884207314|418.80884207314|418.80884207314|418.80884207314|418.80884207314|418.80884207314|418.80884207314|418.80884207314|418.80884207314|418.80884207314|418.80884207314|418.80884207314|418.80884207314|418.80884207314|418.80884207314|418.80884207314|418.80884207314|418.80884207314|418.80884207314|418.80884207314|418.80884207314|418.80884207314|418.80884207314|418.80884207314|418.80884207314|418.80884207314|418.80884207314|418.80884207314|418.80884207314|418.80884207314|418.80884207314|418.80884207314|418.80884207314|418.80884207314|418.80884207314|418.80884207314|418.80884207314|418.80884207314|418.80884207314|418.80884207314|418.80884207314|418.80884207314|518.90576393649|518.90576393649|518.90576393649|518.90576393649|518.90576393649|518.90576393649|518.90576393649|518.90576393649|518.90576393649|518.90576393649|518.90576393649|518.90576393649|518.90576393649|518.90576393649|518.90576393649|518.90576393649|518.90576393649|518.90576393649|518.90576393649|518.90576393649|518.90576393649|518.90576393649|518.90576393649|518.90576393649|518.90576393649|518.90576393649|518.90576393649|518.90576393649|518.90576393649|518.90576393649|518.90576393649|518.90576393649|518.90576393649|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|228.73895833748|105.50787292202|105.50787292202|105.50787292202|105.50787292202|105.50787292202|105.50787292202|105.50787292202|105.50787292202|105.50787292202|105.50787292202|105.50787292202|105.50787292202
00328|8148|/equities/kohls-corp|SnP500/R1000VALUE||72.900487803374|72.900487803374|72.900487803374|72.900487803374|72.900487803374|72.900487803374|72.900487803374|72.900487803374|72.900487803374|72.900487803374|72.900487803374|72.900487803374|72.900487803374|72.900487803374|72.900487803374|72.900487803374|72.900487803374|72.900487803374|72.900487803374|72.900487803374|72.900487803374|72.900487803374|72.900487803374|70.743517941342|70.743517941342|70.743517941342|70.743517941342|70.743517941342|70.743517941342|70.743517941342|70.743517941342|70.743517941342|70.743517941342|70.743517941342|70.743517941342|70.743517941342|70.743517941342|70.743517941342|70.743517941342|70.743517941342|70.743517941342|70.743517941342|70.743517941342|70.743517941342|70.743517941342|70.743517941342|70.743517941342|70.743517941342|70.743517941342|70.743517941342|70.743517941342|70.743517941342|70.743517941342|70.743517941342|70.743517941342|70.743517941342|70.743517941342|70.743517941342|70.743517941342|70.743517941342|70.743517941342|70.743517941342|70.743517941342|70.743517941342|70.743517941342|70.743517941342|70.743517941342|70.743517941342|70.743517941342|70.743517941342|70.743517941342|70.743517941342|70.743517941342|70.743517941342|70.743517941342|70.743517941342|70.743517941342|70.743517941342|70.743517941342|70.743517941342|70.743517941342|70.743517941342|70.743517941342|70.743517941342|70.743517941342|70.743517941342|70.743517941342|70.743517941342|70.743517941342|70.743517941342|70.743517941342|70.743517941342|70.743517941342|70.743517941342|70.743517941342|70.743517941342|70.743517941342|70.743517941342|70.743517941342|70.743517941342|70.743517941342|70.743517941342|70.743517941342|96.096713994515|96.096713994515|96.096713994515|96.096713994515|96.096713994515|96.096713994515|96.096713994515|96.096713994515|96.096713994515|96.096713994515|96.096713994515|96.096713994515|96.096713994515|96.096713994515|96.096713994515|96.096713994515|96.096713994515|96.096713994515|96.096713994515|96.096713994515|96.096713994515|96.096713994515|96.096713994515|96.096713994515|96.096713994515|96.096713994515|96.096713994515|96.096713994515|96.096713994515|96.096713994515|96.096713994515|96.096713994515|96.096713994515|96.096713994515|96.096713994515|96.096713994515|96.096713994515|96.096713994515|96.096713994515|96.096713994515|96.096713994515|96.096713994515|96.096713994515|96.096713994515|96.096713994515|96.096713994515|96.096713994515|96.096713994515|96.096713994515|128.4835666366|128.4835666366|128.4835666366|128.4835666366|128.4835666366|128.4835666366|128.4835666366|128.4835666366|128.4835666366|128.4835666366|128.4835666366|128.4835666366|128.4835666366|128.4835666366|128.4835666366|128.4835666366|128.4835666366|128.4835666366|128.4835666366|128.4835666366|128.4835666366|128.4835666366|128.4835666366|128.4835666366|128.4835666366|128.4835666366|128.4835666366|128.4835666366|128.4835666366|128.4835666366|128.4835666366|128.4835666366|128.4835666366|128.4835666366|128.4835666366|128.4835666366|128.4835666366|128.4835666366|128.4835666366|128.4835666366|128.4835666366|128.4835666366|128.4835666366|128.4835666366|128.4835666366|128.4835666366|128.4835666366|128.4835666366|128.4835666366|128.4835666366|128.4835666366|128.4835666366|128.4835666366|128.4835666366|128.4835666366|128.4835666366|128.4835666366|128.4835666366|128.4835666366|128.4835666366|128.4835666366|128.4835666366|128.4835666366|128.4835666366|128.4835666366|128.4835666366|128.4835666366|128.4835666366|128.4835666366|128.4835666366|204.62425009811|204.62425009811|204.62425009811|204.62425009811|204.62425009811|204.62425009811|204.62425009811|204.62425009811|204.62425009811|204.62425009811|204.62425009811|204.62425009811|204.62425009811|204.62425009811|204.62425009811|204.62425009811|204.62425009811|204.62425009811|204.62425009811|204.62425009811|204.62425009811|204.62425009811|204.62425009811|204.62425009811|204.62425009811|204.62425009811|204.62425009811|204.62425009811|204.62425009811
00329|8062|/equities/kroger-co|SnP500/R1000VALUE||453.39036600891|453.39036600891|453.39036600891|453.39036600891|453.39036600891|453.39036600891|453.39036600891|453.39036600891|453.39036600891|570.63970650436|570.63970650436|570.63970650436|570.63970650436|570.63970650436|570.63970650436|570.63970650436|570.63970650436|570.63970650436|570.63970650436|570.63970650436|570.63970650436|570.63970650436|570.63970650436|570.63970650436|570.63970650436|570.63970650436|570.63970650436|570.63970650436|570.63970650436|570.63970650436|570.63970650436|570.63970650436|570.63970650436|570.63970650436|570.63970650436|570.63970650436|570.63970650436|508.76384738536|508.76384738536|508.76384738536|508.76384738536|508.76384738536|508.76384738536|508.76384738536|508.76384738536|508.76384738536|508.76384738536|508.76384738536|508.76384738536|508.76384738536|508.76384738536|508.76384738536|508.76384738536|508.76384738536|508.76384738536|508.76384738536|508.76384738536|508.76384738536|508.76384738536|508.76384738536|508.76384738536|508.76384738536|508.76384738536|508.76384738536|508.76384738536|508.76384738536|508.76384738536|508.76384738536|508.76384738536|508.76384738536|508.76384738536|508.76384738536|508.76384738536|508.76384738536|508.76384738536|508.76384738536|508.76384738536|508.76384738536|508.76384738536|508.76384738536|508.76384738536|508.76384738536|508.76384738536|508.76384738536|508.76384738536|508.76384738536|508.76384738536|508.76384738536|508.76384738536|508.76384738536|508.76384738536|508.76384738536|508.76384738536|508.76384738536|508.76384738536|508.76384738536|508.76384738536|508.76384738536|508.76384738536|508.76384738536|508.76384738536|508.76384738536|508.76384738536|508.76384738536|508.76384738536|508.76384738536|508.76384738536|508.76384738536|508.76384738536|508.76384738536|508.76384738536|508.76384738536|508.76384738536|508.76384738536|496.44215314432|496.44215314432|496.44215314432|496.44215314432|496.44215314432|496.44215314432|496.44215314432|496.44215314432|496.44215314432|496.44215314432|496.44215314432|496.44215314432|496.44215314432|496.44215314432|496.44215314432|496.44215314432|496.44215314432|496.44215314432|496.44215314432|496.44215314432|496.44215314432|496.44215314432|496.44215314432|496.44215314432|496.44215314432|496.44215314432|496.44215314432|496.44215314432|496.44215314432|496.44215314432|496.44215314432|496.44215314432|496.44215314432|496.44215314432|496.44215314432|496.44215314432|496.44215314432|496.44215314432|496.44215314432|496.44215314432|496.44215314432|496.44215314432|496.44215314432|496.44215314432|496.44215314432|496.44215314432|496.44215314432|496.44215314432|496.44215314432|496.44215314432|496.44215314432|496.44215314432|496.44215314432|496.44215314432|496.44215314432|496.44215314432|496.44215314432|496.44215314432|496.44215314432|496.44215314432|496.44215314432|496.44215314432|496.44215314432|496.44215314432|496.44215314432|496.44215314432|496.44215314432|496.44215314432|496.44215314432|496.44215314432|496.44215314432|496.44215314432|496.44215314432|496.44215314432|496.44215314432|496.44215314432|496.44215314432|496.44215314432|496.44215314432|496.44215314432|496.44215314432|496.44215314432|496.44215314432|496.44215314432|496.44215314432|496.44215314432|496.44215314432|496.44215314432|496.44215314432|496.44215314432|496.44215314432|496.44215314432|496.44215314432|496.44215314432|496.44215314432|496.44215314432|496.44215314432|496.44215314432|496.44215314432|496.44215314432|496.44215314432|496.44215314432|496.44215314432|496.44215314432|494.86353845664|494.86353845664|494.86353845664|494.86353845664|494.86353845664|494.86353845664|494.86353845664|494.86353845664|494.86353845664|494.86353845664|494.86353845664|494.86353845664|494.86353845664|494.86353845664|494.86353845664|494.86353845664|494.86353845664|494.86353845664|494.86353845664|494.86353845664|494.86353845664|494.86353845664|494.86353845664|494.86353845664|494.86353845664|494.86353845664|494.86353845664|494.86353845664|494.86353845664|494.86353845664|494.86353845664|494.86353845664|494.86353845664
00330|13846|/equities/harris-corporation|SnP500/R1000VALUE||692.98906100607|692.98906100607|692.98906100607|692.98906100607|692.98906100607|692.98906100607|692.98906100607|692.98906100607|692.98906100607|692.98906100607|692.98906100607|692.98906100607|692.98906100607|692.98906100607|692.98906100607|532.39277916957|532.39277916957|532.39277916957|532.39277916957|532.39277916957|532.39277916957|532.39277916957|532.39277916957|532.39277916957|532.39277916957|532.39277916957|532.39277916957|532.39277916957|532.39277916957|532.39277916957|532.39277916957|532.39277916957|532.39277916957|532.39277916957|532.39277916957|532.39277916957|532.39277916957|532.39277916957|532.39277916957|532.39277916957|532.39277916957|532.39277916957|532.39277916957|532.39277916957|532.39277916957|532.39277916957|532.39277916957|532.39277916957|532.39277916957|532.39277916957|532.39277916957|532.39277916957|532.39277916957|532.39277916957|532.39277916957|532.39277916957|532.39277916957|532.39277916957|532.39277916957|532.39277916957|532.39277916957|532.39277916957|532.39277916957|532.39277916957|532.39277916957|532.39277916957|532.39277916957|532.39277916957|532.39277916957|532.39277916957|532.39277916957|532.39277916957|532.39277916957|532.39277916957|532.39277916957|532.39277916957|532.39277916957|532.39277916957|532.39277916957|532.39277916957|532.39277916957|532.39277916957|532.39277916957|532.39277916957|532.39277916957|532.39277916957|532.39277916957|532.39277916957|455.77671361148|455.77671361148|455.77671361148|455.77671361148|455.77671361148|455.77671361148|455.77671361148|455.77671361148|455.77671361148|455.77671361148|455.77671361148|455.77671361148|455.77671361148|455.77671361148|455.77671361148|455.77671361148|455.77671361148|455.77671361148|455.77671361148|455.77671361148|455.77671361148|455.77671361148|455.77671361148|455.77671361148|455.77671361148|455.77671361148|455.77671361148|455.77671361148|455.77671361148|455.77671361148|455.77671361148|455.77671361148|455.77671361148|455.77671361148|455.77671361148|455.77671361148|455.77671361148|455.77671361148|455.77671361148|455.77671361148|455.77671361148|455.77671361148|455.77671361148|455.77671361148|455.77671361148|455.77671361148|455.77671361148|455.77671361148|455.77671361148|455.77671361148|455.77671361148|455.77671361148|455.77671361148|455.77671361148|455.77671361148|455.77671361148|455.77671361148|455.77671361148|455.77671361148|455.77671361148|455.77671361148|455.77671361148|455.77671361148|455.77671361148|455.77671361148|455.77671361148|455.77671361148|455.77671361148|455.77671361148|455.77671361148|455.77671361148|455.77671361148|455.77671361148|455.77671361148|455.77671361148|455.77671361148|455.77671361148|455.77671361148|455.77671361148|455.77671361148|455.77671361148|455.77671361148|455.77671361148|455.77671361148|455.77671361148|455.77671361148|455.77671361148|455.77671361148|455.77671361148|455.77671361148|455.77671361148|455.77671361148|455.77671361148|455.77671361148|455.77671361148|455.77671361148|455.77671361148|455.77671361148|455.77671361148|455.77671361148|455.77671361148|455.77671361148|455.77671361148|455.77671361148|455.77671361148|455.77671361148|455.77671361148|455.77671361148|455.77671361148|455.77671361148|455.77671361148|455.77671361148|455.77671361148|455.77671361148|455.77671361148|455.77671361148|483.52628723595|483.52628723595|483.52628723595|483.52628723595|483.52628723595|483.52628723595|483.52628723595|483.52628723595|483.52628723595|483.52628723595|483.52628723595|483.52628723595|483.52628723595|483.52628723595|483.52628723595|483.52628723595|483.52628723595|483.52628723595|483.52628723595|483.52628723595|483.52628723595|483.52628723595|483.52628723595|483.52628723595|483.52628723595|483.52628723595|483.52628723595|483.52628723595|483.52628723595|483.52628723595|483.52628723595|483.52628723595|483.52628723595|483.52628723595|483.52628723595|483.52628723595|483.52628723595|483.52628723595|483.52628723595|483.52628723595|483.52628723595|483.52628723595|483.52628723595|483.52628723595|483.52628723595|483.52628723595|483.52628723595
00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE||449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|449.55239160164|530.45781800354|530.45781800354|530.45781800354|530.45781800354|530.45781800354|530.45781800354|530.45781800354|530.45781800354|530.45781800354|530.45781800354|530.45781800354|530.45781800354|530.45781800354|530.45781800354|530.45781800354|530.45781800354|530.45781800354|530.45781800354|530.45781800354|530.45781800354|530.45781800354|530.45781800354|530.45781800354|530.45781800354|530.45781800354|530.45781800354|530.45781800354|530.45781800354|530.45781800354|530.45781800354|530.45781800354|530.45781800354|530.45781800354|530.45781800354|530.45781800354|530.45781800354|530.45781800354|530.45781800354|530.45781800354|530.45781800354|530.45781800354|530.45781800354|530.45781800354|530.45781800354|530.45781800354|530.45781800354|530.45781800354|530.45781800354|530.45781800354|530.45781800354|530.45781800354|530.45781800354|530.45781800354|530.45781800354|530.45781800354|530.45781800354|617.60856221814|617.60856221814|617.60856221814|617.60856221814|617.60856221814|617.60856221814|617.60856221814|617.60856221814|617.60856221814|617.60856221814|617.60856221814|617.60856221814|617.60856221814|617.60856221814|617.60856221814|617.60856221814
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE||864.16247253883|864.16247253883|864.16247253883|864.16247253883|864.16247253883|864.16247253883|864.16247253883|864.16247253883|864.16247253883|864.16247253883|864.16247253883|864.16247253883|864.16247253883|864.16247253883|864.16247253883|864.16247253883|864.16247253883|864.16247253883|864.16247253883|864.16247253883|864.16247253883|864.16247253883|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693|894.93017184693
00333|7961|/equities/lennar|SnP500/R1000VALUE||6906.9443254385|6906.9443254385|6906.9443254385|6906.9443254385|6906.9443254385|6906.9443254385|6906.9443254385|6906.9443254385|6906.9443254385|6906.9443254385|6906.9443254385|6906.9443254385|6906.9443254385|6906.9443254385|6906.9443254385|6906.9443254385|6906.9443254385|6906.9443254385|6906.9443254385|6906.9443254385|6906.9443254385|6906.9443254385|6906.9443254385|6906.9443254385|6906.9443254385|6906.9443254385|6906.9443254385|6906.9443254385|6906.9443254385|6906.9443254385|6906.9443254385|6906.9443254385|6906.9443254385|6906.9443254385|6906.9443254385|8439.364049557|8439.364049557|8439.364049557|8439.364049557|8439.364049557|8439.364049557|8439.364049557|8439.364049557|8439.364049557|8439.364049557|8439.364049557|8439.364049557|8439.364049557|8439.364049557|8439.364049557|8439.364049557|8439.364049557|8439.364049557|8439.364049557|8439.364049557|8439.364049557|8439.364049557|8439.364049557|8439.364049557|8439.364049557|8439.364049557|8439.364049557|8439.364049557|8439.364049557|8439.364049557|8439.364049557|8439.364049557|8439.364049557|8439.364049557|8439.364049557|8439.364049557|8439.364049557|8439.364049557|8439.364049557|8439.364049557|8439.364049557|8439.364049557|8439.364049557|8439.364049557|8439.364049557|8439.364049557|8439.364049557|8439.364049557|8439.364049557|8439.364049557|8439.364049557|8439.364049557|8439.364049557|8439.364049557|8439.364049557|8439.364049557|8439.364049557|8439.364049557|8439.364049557|8439.364049557|8439.364049557|8439.364049557|8439.364049557|8439.364049557|8439.364049557|8439.364049557|8439.364049557|8439.364049557|8439.364049557|8439.364049557|8439.364049557|8439.364049557|8439.364049557|8439.364049557|8439.364049557|8439.364049557|7404.379836071|7404.379836071|7404.379836071|7404.379836071|7404.379836071|7404.379836071|7404.379836071|7404.379836071|7404.379836071|7404.379836071|7404.379836071|7404.379836071|7404.379836071|7404.379836071|7404.379836071|7404.379836071|7404.379836071|7404.379836071|7404.379836071|7404.379836071|7404.379836071|7404.379836071|7404.379836071|7404.379836071|7404.379836071|7404.379836071|7404.379836071|7404.379836071|7404.379836071|7404.379836071|7404.379836071|7404.379836071|7404.379836071|7404.379836071|7404.379836071|7404.379836071|7404.379836071|6577.5782500409|6577.5782500409|6577.5782500409|6577.5782500409|6577.5782500409|6577.5782500409|6577.5782500409|6577.5782500409|6577.5782500409|6577.5782500409|6577.5782500409|6577.5782500409|6577.5782500409|6577.5782500409|6577.5782500409|6577.5782500409|6577.5782500409|6577.5782500409|6577.5782500409|6577.5782500409|6577.5782500409|6577.5782500409|6577.5782500409|6577.5782500409|6577.5782500409|6577.5782500409|6577.5782500409|6577.5782500409|6577.5782500409|6577.5782500409|6577.5782500409|6577.5782500409|6577.5782500409|6577.5782500409|6577.5782500409|6577.5782500409|6577.5782500409|6577.5782500409|6577.5782500409|6577.5782500409|6577.5782500409|6577.5782500409|6577.5782500409|6577.5782500409|6577.5782500409|6577.5782500409|6577.5782500409|6577.5782500409|6577.5782500409|6577.5782500409|6577.5782500409|6577.5782500409|6577.5782500409|6577.5782500409|6577.5782500409|6577.5782500409|6577.5782500409|6577.5782500409|6577.5782500409|6577.5782500409|6577.5782500409|6577.5782500409|6577.5782500409|6577.5782500409|6577.5782500409|6577.5782500409|6577.5782500409|6577.5782500409|6577.5782500409|6577.5782500409|6577.5782500409|6577.5782500409|6577.5782500409|6577.5782500409|6577.5782500409|6577.5782500409|6577.5782500409|6577.5782500409|6577.5782500409|6577.5782500409|6577.5782500409|6577.5782500409|6577.5782500409|6577.5782500409|6577.5782500409|6577.5782500409|6577.5782500409|6577.5782500409|6577.5782500409|6577.5782500409|6577.5782500409|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147|3741.0864805147
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE||581.90718328618|581.90718328618|581.90718328618|581.90718328618|581.90718328618|581.90718328618|581.90718328618|581.90718328618|581.90718328618|581.90718328618|581.90718328618|581.90718328618|581.90718328618|581.90718328618|581.90718328618|581.90718328618|581.90718328618|581.90718328618|581.90718328618|581.90718328618|581.90718328618|581.90718328618|581.90718328618|581.90718328618|581.90718328618|581.90718328618|581.90718328618|581.90718328618|581.90718328618|581.90718328618|581.90718328618|581.90718328618|581.90718328618|581.90718328618|581.90718328618|581.90718328618|581.90718328618|581.90718328618|581.90718328618|581.90718328618|581.90718328618|581.90718328618|581.90718328618|581.90718328618|581.90718328618|581.90718328618|581.90718328618|581.90718328618|581.90718328618|581.90718328618|581.90718328618|581.90718328618|581.90718328618|581.90718328618|581.90718328618|581.90718328618|581.90718328618|581.90718328618|581.90718328618|581.90718328618|581.90718328618|581.90718328618|581.90718328618|581.90718328618|581.90718328618|581.90718328618|581.90718328618|581.90718328618|581.90718328618|581.90718328618|581.90718328618|581.90718328618|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964|540.16335890964
00335|39152|/equities/lkq|SnP500/R1000VALUE||178.73645840794|178.73645840794|178.73645840794|178.73645840794|178.73645840794|178.73645840794|178.73645840794|178.73645840794|178.73645840794|178.73645840794|178.73645840794|178.73645840794|178.73645840794|178.73645840794|178.73645840794|178.73645840794|178.73645840794|178.73645840794|178.73645840794|178.73645840794|178.73645840794|178.73645840794|178.73645840794|178.73645840794|178.73645840794|178.73645840794|178.73645840794|178.73645840794|178.73645840794|178.73645840794|178.73645840794|178.73645840794|178.73645840794|178.73645840794|178.73645840794|178.73645840794|178.73645840794|178.73645840794|178.73645840794|178.73645840794|178.73645840794|178.73645840794|178.73645840794|178.73645840794|178.73645840794|178.73645840794|178.73645840794|178.73645840794|178.73645840794|178.73645840794|178.73645840794|178.73645840794|178.73645840794|178.73645840794|178.73645840794|178.73645840794|234.4084700432|234.4084700432|234.4084700432|234.4084700432|234.4084700432|234.4084700432|234.4084700432|234.4084700432|234.4084700432|234.4084700432|234.4084700432|234.4084700432|234.4084700432|234.4084700432|234.4084700432|234.4084700432|234.4084700432|234.4084700432|234.4084700432|234.4084700432|234.4084700432|234.4084700432|234.4084700432|234.4084700432|234.4084700432|234.4084700432|234.4084700432|234.4084700432|234.4084700432|234.4084700432|234.4084700432|234.4084700432|234.4084700432|234.4084700432|234.4084700432|234.4084700432|234.4084700432|234.4084700432|234.4084700432|234.4084700432|234.4084700432|234.4084700432|234.4084700432|234.4084700432|234.4084700432|234.4084700432|234.4084700432|234.4084700432|234.4084700432|234.4084700432|234.4084700432|234.4084700432|234.4084700432|234.4084700432|234.4084700432|234.4084700432|234.4084700432|234.4084700432|234.4084700432|234.4084700432|234.4084700432|234.4084700432|234.4084700432|234.4084700432|234.4084700432|280.27891771671|280.27891771671|280.27891771671|280.27891771671|280.27891771671|280.27891771671|280.27891771671|280.27891771671|280.27891771671|280.27891771671|280.27891771671|280.27891771671|280.27891771671|280.27891771671|280.27891771671|280.27891771671|280.27891771671|280.27891771671|280.27891771671|280.27891771671|280.27891771671|280.27891771671|280.27891771671|280.27891771671|280.27891771671|280.27891771671|280.27891771671|280.27891771671|280.27891771671|280.27891771671|280.27891771671|280.27891771671|280.27891771671|280.27891771671|280.27891771671|280.27891771671|280.27891771671|280.27891771671|280.27891771671|280.27891771671|280.27891771671|280.27891771671|280.27891771671|280.27891771671|280.27891771671|280.27891771671|280.27891771671|280.27891771671|280.27891771671|280.27891771671|280.27891771671|280.27891771671|280.27891771671|280.27891771671|280.27891771671|280.27891771671|280.27891771671|280.27891771671|280.27891771671|280.27891771671|280.27891771671|280.27891771671|280.27891771671|280.27891771671|280.27891771671|280.27891771671|280.27891771671|280.27891771671|280.27891771671|280.27891771671|280.27891771671|280.27891771671|280.27891771671|280.27891771671|280.27891771671|280.27891771671|280.27891771671|280.27891771671|280.27891771671|280.27891771671|280.27891771671|280.27891771671|280.27891771671|327.69661839906|327.69661839906|327.69661839906|327.69661839906|327.69661839906|327.69661839906|327.69661839906|327.69661839906|327.69661839906|327.69661839906|327.69661839906|327.69661839906|327.69661839906|327.69661839906|327.69661839906|327.69661839906|327.69661839906|327.69661839906|327.69661839906|327.69661839906|327.69661839906|327.69661839906|327.69661839906|327.69661839906|327.69661839906|327.69661839906|327.69661839906|327.69661839906|327.69661839906|327.69661839906|327.69661839906|327.69661839906|327.69661839906|327.69661839906|327.69661839906|327.69661839906|327.69661839906|327.69661839906|327.69661839906|327.69661839906|327.69661839906|327.69661839906|327.69661839906|327.69661839906|327.69661839906|327.69661839906|327.69661839906
00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE||660.16965503891|660.16965503891|660.16965503891|660.16965503891|660.16965503891|660.16965503891|660.16965503891|660.16965503891|660.16965503891|660.16965503891|660.16965503891|660.16965503891|660.16965503891|660.16965503891|660.16965503891|660.16965503891|660.16965503891|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|641.713961506|697.21203988049|697.21203988049|697.21203988049|697.21203988049|697.21203988049|697.21203988049|697.21203988049|697.21203988049|697.21203988049|697.21203988049|697.21203988049|697.21203988049|697.21203988049|697.21203988049|697.21203988049|697.21203988049|697.21203988049|697.21203988049|697.21203988049|697.21203988049|697.21203988049|697.21203988049|697.21203988049|697.21203988049|697.21203988049|697.21203988049|697.21203988049|697.21203988049|697.21203988049|697.21203988049|697.21203988049|697.21203988049|697.21203988049|697.21203988049|697.21203988049|697.21203988049|697.21203988049|697.21203988049|697.21203988049|697.21203988049|697.21203988049|697.21203988049|697.21203988049|697.21203988049|697.21203988049|697.21203988049|697.21203988049|697.21203988049|697.21203988049|697.21203988049|697.21203988049|697.21203988049|697.21203988049|697.21203988049|697.21203988049|697.21203988049|697.21203988049|697.21203988049|697.21203988049|667.16940172099|667.16940172099|667.16940172099|667.16940172099|667.16940172099|667.16940172099|667.16940172099|667.16940172099|667.16940172099|667.16940172099|667.16940172099|667.16940172099|667.16940172099|667.16940172099|667.16940172099|667.16940172099|667.16940172099|667.16940172099|667.16940172099|667.16940172099|667.16940172099|667.16940172099|667.16940172099|667.16940172099|667.16940172099|667.16940172099|667.16940172099|667.16940172099|667.16940172099|667.16940172099|667.16940172099|667.16940172099|667.16940172099|667.16940172099|667.16940172099|667.16940172099|667.16940172099|667.16940172099
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE||1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1607.1757094336|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318|1181.5035944318
00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH||2998.8832547107|2998.8832547107|2998.8832547107|2998.8832547107|2998.8832547107|2998.8832547107|2998.8832547107|2998.8832547107|2998.8832547107|2998.8832547107|2998.8832547107|2998.8832547107|2998.8832547107|2998.8832547107|2998.8832547107|2998.8832547107|2998.8832547107|2998.8832547107|2998.8832547107|2998.8832547107|2998.8832547107|2998.8832547107|2998.8832547107|3372.7529153807|3372.7529153807|3372.7529153807|3372.7529153807|3372.7529153807|3372.7529153807|3372.7529153807|3372.7529153807|3372.7529153807|3372.7529153807|3372.7529153807|3372.7529153807|3372.7529153807|3372.7529153807|3372.7529153807|3372.7529153807|3372.7529153807|3372.7529153807|3372.7529153807|3372.7529153807|3372.7529153807|3372.7529153807|3595.0721789254|3595.0721789254|3595.0721789254|3595.0721789254|3595.0721789254|3595.0721789254|3595.0721789254|3595.0721789254|3595.0721789254|3595.0721789254|3595.0721789254|3595.0721789254|3595.0721789254|3595.0721789254|3595.0721789254|3595.0721789254|3595.0721789254|3595.0721789254|3595.0721789254|3595.0721789254|3595.0721789254|3595.0721789254|3595.0721789254|3595.0721789254|3595.0721789254|3595.0721789254|3595.0721789254|3595.0721789254|3595.0721789254|3595.0721789254|3595.0721789254|3595.0721789254|3595.0721789254|3758.9236613225|3758.9236613225|3758.9236613225|3758.9236613225|3758.9236613225|3758.9236613225|3758.9236613225|3758.9236613225|3758.9236613225|3758.9236613225|3758.9236613225|3758.9236613225|3758.9236613225|3758.9236613225|3758.9236613225|3758.9236613225|3758.9236613225|3758.9236613225|3758.9236613225|3758.9236613225|3758.9236613225|3758.9236613225|3758.9236613225|3758.9236613225|3758.9236613225|3758.9236613225|3758.9236613225|3758.9236613225|3758.9236613225|3758.9236613225|3758.9236613225|3758.9236613225|3758.9236613225|3758.9236613225|3758.9236613225|3758.9236613225|3758.9236613225|3758.9236613225|3758.9236613225|3793.3291567744|3793.3291567744|3793.3291567744|3793.3291567744|3793.3291567744|3793.3291567744|3793.3291567744|3793.3291567744|3793.3291567744|3793.3291567744|3793.3291567744|3793.3291567744|3793.3291567744|3793.3291567744|3793.3291567744|3793.3291567744|3793.3291567744|3793.3291567744|3793.3291567744|3793.3291567744|3793.3291567744|3793.3291567744|3793.3291567744|3793.3291567744|3793.3291567744|3793.3291567744|3793.3291567744|3793.3291567744|3793.3291567744|3793.3291567744|3793.3291567744|3793.3291567744|3793.3291567744|4173.4466804278|4173.4466804278|4173.4466804278|4173.4466804278|4173.4466804278|4173.4466804278|4173.4466804278|4173.4466804278|4173.4466804278|4173.4466804278|4173.4466804278|4173.4466804278|4173.4466804278|4173.4466804278|4173.4466804278|4173.4466804278|4173.4466804278|4173.4466804278|4173.4466804278|4173.4466804278|4173.4466804278|4173.4466804278|4173.4466804278|4173.4466804278|4173.4466804278|4173.4466804278|4173.4466804278|4173.4466804278|4173.4466804278|4173.4466804278|4173.4466804278|4173.4466804278|4173.4466804278|4173.4466804278|4173.4466804278|4173.4466804278|4173.4466804278|4173.4466804278|4173.4466804278|4173.4466804278|4173.4466804278|4173.4466804278|4173.4466804278|4173.4466804278|4173.4466804278|4173.4466804278|4173.4466804278|4173.4466804278|4173.4466804278|4173.4466804278|4173.4466804278|4173.4466804278|4173.4466804278|4173.4466804278|4173.4466804278|4173.4466804278|4173.4466804278|4173.4466804278|4173.4466804278|4173.4466804278|4173.4466804278|4173.4466804278|4173.4466804278|4173.4466804278|4173.4466804278|4173.4466804278|4173.4466804278|4173.4466804278|4173.4466804278|4173.4466804278|4173.4466804278|4173.4466804278|4173.4466804278|4173.4466804278|4173.4466804278|4173.4466804278|4173.4466804278|4173.4466804278|4173.4466804278|4173.4466804278|4173.4466804278|4173.4466804278|4173.4466804278|4173.4466804278|4173.4466804278|4173.4466804278|4173.4466804278|4173.4466804278|4173.4466804278|1960.7546572583|1960.7546572583|1960.7546572583|1960.7546572583|1960.7546572583|1960.7546572583|1960.7546572583|1960.7546572583|1960.7546572583|1960.7546572583|1960.7546572583|1960.7546572583
00339|7965|/equities/centurylink|SnP500/R1000VALUE||3740.5021862693|3740.5021862693|3740.5021862693|3740.5021862693|3740.5021862693|3740.5021862693|3740.5021862693|3740.5021862693|3740.5021862693|3740.5021862693|3740.5021862693|3740.5021862693|3740.5021862693|3740.5021862693|3740.5021862693|3740.5021862693|3740.5021862693|3740.5021862693|3740.5021862693|3740.5021862693|3740.5021862693|3740.5021862693|3740.5021862693|3740.5021862693|3740.5021862693|3740.5021862693|3740.5021862693|3740.5021862693|3740.5021862693|3740.5021862693|3740.5021862693|3740.5021862693|3740.5021862693|3740.5021862693|3740.5021862693|3740.5021862693|3740.5021862693|3740.5021862693|3740.5021862693|3740.5021862693|3740.5021862693|3740.5021862693|3740.5021862693|3740.5021862693|3740.5021862693|3740.5021862693|3740.5021862693|3740.5021862693|3740.5021862693|3740.5021862693|3740.5021862693|3740.5021862693|3740.5021862693|3740.5021862693|3740.5021862693|3740.5021862693|3740.5021862693|3740.5021862693|3740.5021862693|3740.5021862693|3740.5021862693|3740.5021862693|3740.5021862693|3740.5021862693|3740.5021862693|3740.5021862693|3740.5021862693|3740.5021862693|3740.5021862693|3740.5021862693|3740.5021862693|3740.5021862693|3740.5021862693|3740.5021862693|3740.5021862693|3740.5021862693|3740.5021862693|3740.5021862693|3740.5021862693|3740.5021862693|3740.5021862693|3740.5021862693|3740.5021862693|3740.5021862693|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833|1081.1981148833
00340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE||136.51623368629|136.51623368629|136.51623368629|136.51623368629|136.51623368629|136.51623368629|136.51623368629|136.51623368629|134.97348673294|134.97348673294|134.97348673294|134.97348673294|134.97348673294|134.97348673294|134.97348673294|134.97348673294|134.97348673294|134.97348673294|134.97348673294|134.97348673294|134.97348673294|134.97348673294|134.97348673294|134.97348673294|134.97348673294|134.97348673294|134.97348673294|134.97348673294|134.97348673294|134.97348673294|134.97348673294|134.97348673294|134.97348673294|134.97348673294|134.97348673294|134.97348673294|134.97348673294|134.97348673294|134.97348673294|134.97348673294|134.97348673294|134.97348673294|134.97348673294|134.97348673294|134.97348673294|134.97348673294|134.97348673294|134.97348673294|134.97348673294|134.97348673294|134.97348673294|134.97348673294|134.97348673294|134.97348673294|134.97348673294|134.97348673294|134.97348673294|134.97348673294|134.97348673294|134.97348673294|134.97348673294|134.97348673294|134.97348673294|134.97348673294|134.97348673294|134.97348673294|134.97348673294|134.97348673294|134.97348673294|134.97348673294|134.97348673294|134.97348673294|134.97348673294|134.97348673294|134.97348673294|134.97348673294|134.97348673294|134.97348673294|134.97348673294|134.97348673294|134.97348673294|134.97348673294|134.97348673294|134.97348673294|134.97348673294|134.97348673294|134.97348673294|134.97348673294|134.97348673294|134.97348673294|134.97348673294|134.97348673294|134.97348673294|134.97348673294|134.97348673294|134.97348673294|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589|138.27833903589
00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE||4522.7917617292|4522.7917617292|4522.7917617292|4522.7917617292|4522.7917617292|4522.7917617292|4522.7917617292|4522.7917617292|4522.7917617292|4522.7917617292|4522.7917617292|4522.7917617292|4522.7917617292|4522.7917617292|4522.7917617292|4522.7917617292|4522.7917617292|4522.7917617292|4522.7917617292|4522.7917617292|4522.7917617292|4522.7917617292|4522.7917617292|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4512.0530754097|4765.3807141753|4765.3807141753|4765.3807141753|4765.3807141753|4765.3807141753|4765.3807141753|4765.3807141753|4765.3807141753|4765.3807141753|4765.3807141753|4765.3807141753|4765.3807141753|4765.3807141753|4765.3807141753|4765.3807141753|4765.3807141753|4765.3807141753|4765.3807141753|4765.3807141753|4765.3807141753|4765.3807141753|4765.3807141753|4765.3807141753|4765.3807141753|4765.3807141753|4765.3807141753|4765.3807141753|4765.3807141753|4765.3807141753|4765.3807141753|4765.3807141753|4765.3807141753|4765.3807141753|4765.3807141753|4765.3807141753|4765.3807141753|4765.3807141753|4765.3807141753|4765.3807141753|4765.3807141753|4765.3807141753|4765.3807141753|4765.3807141753|4765.3807141753|4765.3807141753|4765.3807141753|4765.3807141753|4765.3807141753|4765.3807141753|4765.3807141753|4765.3807141753|4765.3807141753|4765.3807141753|4765.3807141753|4765.3807141753|4765.3807141753|4765.3807141753|4765.3807141753
00342|32359|/equities/macerich-co|SnP500/R2000VALUE||277.30272867029|277.30272867029|277.30272867029|277.30272867029|277.30272867029|277.30272867029|277.30272867029|277.30272867029|277.30272867029|277.30272867029|277.30272867029|277.30272867029|277.30272867029|277.30272867029|277.30272867029|277.30272867029|277.30272867029|277.30272867029|277.30272867029|277.30272867029|277.30272867029|277.30272867029|277.30272867029|277.30272867029|277.30272867029|277.30272867029|277.30272867029|277.30272867029|277.30272867029|277.30272867029|277.30272867029|277.30272867029|277.30272867029|277.30272867029|277.30272867029|277.30272867029|277.30272867029|277.30272867029|277.30272867029|277.30272867029|277.30272867029|277.30272867029|277.30272867029|277.30272867029|277.30272867029|277.30272867029|277.30272867029|277.30272867029|277.30272867029|277.30272867029|277.30272867029|277.30272867029|277.30272867029|277.30272867029|277.30272867029|277.30272867029|277.30272867029|277.30272867029|277.30272867029|277.30272867029|277.30272867029|277.30272867029|277.30272867029|277.30272867029|277.30272867029|277.30272867029|277.30272867029|277.30272867029|277.30272867029|277.30272867029|277.30272867029|277.30272867029|277.30272867029|277.30272867029|277.30272867029|277.30272867029|210.77882402101|210.77882402101|210.77882402101|210.77882402101|210.77882402101|210.77882402101|210.77882402101|210.77882402101|210.77882402101|210.77882402101|210.77882402101|210.77882402101|210.77882402101|210.77882402101|210.77882402101|210.77882402101|210.77882402101|210.77882402101|210.77882402101|210.77882402101|210.77882402101|210.77882402101|210.77882402101|210.77882402101|210.77882402101|210.77882402101|210.77882402101|210.77882402101|210.77882402101|210.77882402101|210.77882402101|210.77882402101|210.77882402101|210.77882402101|210.77882402101|210.77882402101|210.77882402101|210.77882402101|210.77882402101|210.77882402101|210.77882402101|210.77882402101|210.77882402101|210.77882402101|210.77882402101|210.77882402101|210.77882402101|210.77882402101|210.77882402101|210.77882402101|210.77882402101|210.77882402101|210.77882402101|210.77882402101|210.77882402101|210.77882402101|210.77882402101|210.77882402101|210.77882402101|210.77882402101|210.77882402101|210.77882402101|210.77882402101|210.77882402101|210.77882402101|210.77882402101|210.77882402101|210.77882402101|210.77882402101|210.77882402101|210.77882402101|271.77629586494|271.77629586494|271.77629586494|271.77629586494|271.77629586494|271.77629586494|271.77629586494|271.77629586494|271.77629586494|271.77629586494|271.77629586494|271.77629586494|271.77629586494|271.77629586494|271.77629586494|271.77629586494|271.77629586494|271.77629586494|271.77629586494|271.77629586494|271.77629586494|271.77629586494|271.77629586494|271.77629586494|271.77629586494|271.77629586494|271.77629586494|271.77629586494|271.77629586494|271.77629586494|271.77629586494|271.77629586494|323.35073868524|323.35073868524|323.35073868524|323.35073868524|323.35073868524|323.35073868524|323.35073868524|323.35073868524|323.35073868524|323.35073868524|323.35073868524|323.35073868524|323.35073868524|323.35073868524|323.35073868524|323.35073868524|323.35073868524|323.35073868524|323.35073868524|323.35073868524|323.35073868524|323.35073868524|323.35073868524|323.35073868524|323.35073868524|323.35073868524|323.35073868524|323.35073868524|323.35073868524|323.35073868524|323.35073868524|323.35073868524|323.35073868524|323.35073868524|323.35073868524|323.35073868524|323.35073868524|323.35073868524|323.35073868524|323.35073868524|323.35073868524|323.35073868524|323.35073868524|323.35073868524|323.35073868524|323.35073868524|323.35073868524|323.35073868524|323.35073868524|323.35073868524|323.35073868524|323.35073868524|323.35073868524|323.35073868524|323.35073868524|323.35073868524|323.35073868524|323.35073868524|382.74512758367|382.74512758367|382.74512758367|382.74512758367|382.74512758367|382.74512758367|382.74512758367|382.74512758367|382.74512758367|382.74512758367|382.74512758367|382.74512758367|382.74512758367|382.74512758367
00343|8945|/equities/macys|SnP500/R2000VALUE||684.49981926059|684.49981926059|684.49981926059|684.49981926059|684.49981926059|684.49981926059|684.49981926059|684.49981926059|684.49981926059|684.49981926059|684.49981926059|684.49981926059|684.49981926059|684.49981926059|684.49981926059|684.49981926059|684.49981926059|684.49981926059|684.49981926059|684.49981926059|684.49981926059|684.49981926059|684.49981926059|684.49981926059|549.81671640903|549.81671640903|549.81671640903|549.81671640903|549.81671640903|549.81671640903|549.81671640903|549.81671640903|549.81671640903|549.81671640903|549.81671640903|549.81671640903|549.81671640903|549.81671640903|549.81671640903|549.81671640903|549.81671640903|549.81671640903|549.81671640903|549.81671640903|549.81671640903|549.81671640903|549.81671640903|549.81671640903|549.81671640903|549.81671640903|549.81671640903|549.81671640903|549.81671640903|549.81671640903|549.81671640903|549.81671640903|549.81671640903|549.81671640903|549.81671640903|549.81671640903|549.81671640903|549.81671640903|549.81671640903|549.81671640903|549.81671640903|549.81671640903|549.81671640903|549.81671640903|549.81671640903|549.81671640903|549.81671640903|549.81671640903|549.81671640903|549.81671640903|549.81671640903|549.81671640903|549.81671640903|549.81671640903|549.81671640903|549.81671640903|549.81671640903|549.81671640903|549.81671640903|549.81671640903|549.81671640903|549.81671640903|549.81671640903|549.81671640903|549.81671640903|549.81671640903|549.81671640903|549.81671640903|549.81671640903|549.81671640903|549.81671640903|549.81671640903|549.81671640903|549.81671640903|549.81671640903|549.81671640903|549.81671640903|549.81671640903|549.81671640903|549.81671640903|549.81671640903|549.81671640903|549.81671640903|549.81671640903|549.81671640903|484.99260484539|484.99260484539|484.99260484539|484.99260484539|484.99260484539|484.99260484539|484.99260484539|484.99260484539|484.99260484539|484.99260484539|484.99260484539|484.99260484539|484.99260484539|484.99260484539|484.99260484539|484.99260484539|484.99260484539|484.99260484539|484.99260484539|484.99260484539|484.99260484539|484.99260484539|484.99260484539|484.99260484539|484.99260484539|484.99260484539|484.99260484539|484.99260484539|484.99260484539|484.99260484539|484.99260484539|484.99260484539|484.99260484539|484.99260484539|484.99260484539|484.99260484539|484.99260484539|484.99260484539|484.99260484539|484.99260484539|484.99260484539|484.99260484539|484.99260484539|484.99260484539|484.99260484539|484.99260484539|484.99260484539|484.99260484539|484.99260484539|484.99260484539|484.99260484539|484.99260484539|484.99260484539|484.99260484539|484.99260484539|484.99260484539|484.99260484539|484.99260484539|484.99260484539|484.99260484539|484.99260484539|484.99260484539|484.99260484539|484.99260484539|484.99260484539|484.99260484539|484.99260484539|484.99260484539|484.99260484539|648.60261430344|648.60261430344|648.60261430344|648.60261430344|648.60261430344|648.60261430344|648.60261430344|648.60261430344|648.60261430344|648.60261430344|648.60261430344|648.60261430344|648.60261430344|648.60261430344|648.60261430344|648.60261430344|648.60261430344|648.60261430344|648.60261430344|648.60261430344|648.60261430344|648.60261430344|648.60261430344|648.60261430344|648.60261430344|648.60261430344|648.60261430344|648.60261430344|648.60261430344|648.60261430344|648.60261430344|648.60261430344|648.60261430344|648.60261430344|648.60261430344|648.60261430344|648.60261430344|648.60261430344|648.60261430344|648.60261430344|648.60261430344|648.60261430344|648.60261430344|648.60261430344|648.60261430344|648.60261430344|648.60261430344|648.60261430344|648.60261430344|648.60261430344|648.60261430344|648.60261430344|648.60261430344|648.60261430344|648.60261430344|648.60261430344|648.60261430344|648.60261430344|648.60261430344|648.60261430344|648.60261430344|648.60261430344|648.60261430344|648.60261430344|648.60261430344|648.60261430344|242.34596159076|242.34596159076|242.34596159076|242.34596159076|242.34596159076|242.34596159076|242.34596159076
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||459.83639405906|459.83639405906|459.83639405906|459.83639405906|459.83639405906|459.83639405906|459.83639405906|459.83639405906|459.83639405906|459.83639405906|459.83639405906|459.83639405906|459.83639405906|459.83639405906|459.83639405906|459.83639405906|459.83639405906|459.83639405906|459.83639405906|459.83639405906|459.83639405906|459.83639405906|459.83639405906|459.83639405906|459.83639405906|459.83639405906|459.83639405906|459.83639405906|459.83639405906|459.83639405906|459.83639405906|459.83639405906|459.83639405906|459.83639405906|459.83639405906|459.83639405906|459.83639405906|459.83639405906|459.83639405906|459.83639405906|459.83639405906|459.83639405906|459.83639405906|459.83639405906|459.83639405906|579.59891861183|579.59891861183|579.59891861183|579.59891861183|579.59891861183|579.59891861183|579.59891861183|579.59891861183|579.59891861183|579.59891861183|579.59891861183|579.59891861183|579.59891861183|579.59891861183|579.59891861183|579.59891861183|579.59891861183|579.59891861183|579.59891861183|579.59891861183|579.59891861183|579.59891861183|579.59891861183|579.59891861183|579.59891861183|579.59891861183|579.59891861183|579.59891861183|579.59891861183|579.59891861183|579.59891861183|579.59891861183|579.59891861183|579.59891861183|579.59891861183|579.59891861183|579.59891861183|579.59891861183|579.59891861183|579.59891861183|579.59891861183|579.59891861183|579.59891861183|579.59891861183|824.55886674419|824.55886674419|824.55886674419|824.55886674419|824.55886674419|824.55886674419|824.55886674419|824.55886674419|824.55886674419|824.55886674419|824.55886674419|824.55886674419|824.55886674419|824.55886674419|824.55886674419|824.55886674419|824.55886674419|824.55886674419|824.55886674419|824.55886674419|824.55886674419|824.55886674419|824.55886674419|824.55886674419|824.55886674419|824.55886674419|824.55886674419|824.55886674419|824.55886674419|824.55886674419|824.55886674419|824.55886674419|824.55886674419|824.55886674419|824.55886674419|824.55886674419|824.55886674419|824.55886674419|273.73156858874|273.73156858874|273.73156858874|273.73156858874|273.73156858874|273.73156858874|273.73156858874|273.73156858874|273.73156858874|273.73156858874|273.73156858874|273.73156858874|273.73156858874|273.73156858874|273.73156858874|273.73156858874|273.73156858874|273.73156858874|273.73156858874|273.73156858874|273.73156858874|273.73156858874|273.73156858874|273.73156858874|273.73156858874|273.73156858874|273.73156858874|273.73156858874|273.73156858874|273.73156858874|273.73156858874|273.73156858874|273.73156858874|273.73156858874
00345|13947|/equities/marathon-petroleum-corp.|SnP500/R1000VALUE||168.223376373|168.223376373|168.223376373|168.223376373|168.223376373|168.223376373|168.223376373|168.223376373|168.223376373|168.223376373|168.223376373|168.223376373|168.223376373|168.223376373|168.223376373|168.223376373|168.223376373|168.223376373|168.223376373|168.223376373|168.223376373|168.223376373|168.223376373|168.223376373|168.223376373|168.223376373|168.223376373|168.223376373|168.223376373|168.223376373|168.223376373|168.223376373|168.223376373|168.223376373|168.66527940504|168.66527940504|168.66527940504|168.66527940504|168.66527940504|168.66527940504|168.66527940504|168.66527940504|168.66527940504|168.66527940504|168.66527940504|168.66527940504|168.66527940504|168.66527940504|168.66527940504|168.66527940504|168.66527940504|168.66527940504|168.66527940504|168.66527940504|168.66527940504|168.66527940504|168.66527940504|168.66527940504|168.66527940504|168.66527940504|168.66527940504|168.66527940504|168.66527940504|168.66527940504|168.66527940504|168.66527940504|168.66527940504|168.66527940504|168.66527940504|168.66527940504|168.66527940504|168.66527940504|168.66527940504|168.66527940504|168.66527940504|168.66527940504|168.66527940504|168.66527940504|168.66527940504|168.66527940504|168.66527940504|168.66527940504|168.66527940504|168.66527940504|168.66527940504|168.66527940504|168.66527940504|168.66527940504|168.66527940504|168.66527940504|168.66527940504|168.66527940504|168.66527940504|168.66527940504|168.66527940504|168.66527940504|168.66527940504|168.66527940504|168.66527940504|168.66527940504|168.66527940504|168.66527940504|168.66527940504|168.66527940504|168.66527940504|168.66527940504|168.66527940504|168.66527940504|168.66527940504|168.66527940504|168.66527940504|168.66527940504|168.66527940504|168.66527940504|168.66527940504|168.66527940504|168.66527940504|168.66527940504|168.66527940504|100.35776811515|100.35776811515|100.35776811515|100.35776811515|100.35776811515|100.35776811515|100.35776811515|100.35776811515|100.35776811515|100.35776811515|100.35776811515|100.35776811515|100.35776811515|100.35776811515|100.35776811515|100.35776811515|100.35776811515|100.35776811515|100.35776811515|100.35776811515|100.35776811515|100.35776811515|100.35776811515|100.35776811515|100.35776811515|100.35776811515|100.35776811515|100.35776811515|100.35776811515|100.35776811515|100.35776811515|100.35776811515|100.35776811515|100.35776811515|100.35776811515|100.35776811515|100.35776811515|100.35776811515|100.35776811515|100.35776811515|100.35776811515|100.35776811515|100.35776811515|100.35776811515|100.35776811515|100.35776811515|100.35776811515|100.35776811515|100.35776811515|100.35776811515|100.35776811515|100.35776811515|100.35776811515|100.35776811515|100.35776811515|100.35776811515|100.35776811515|100.35776811515|100.35776811515|100.35776811515|100.35776811515|100.35776811515|100.35776811515|100.35776811515|100.35776811515|100.35776811515|100.35776811515|100.35776811515|100.35776811515|100.35776811515|100.35776811515|100.35776811515|100.35776811515|100.35776811515|100.35776811515|100.35776811515|100.35776811515|100.35776811515|100.35776811515|100.35776811515|100.35776811515|100.35776811515|100.35776811515|100.35776811515|100.35776811515|100.35776811515|100.35776811515|100.35776811515|100.35776811515|100.35776811515|100.35776811515|100.35776811515|100.35776811515|100.35776811515|100.35776811515|100.35776811515|100.35776811515|100.35776811515|100.35776811515|47.781677307077|47.781677307077|47.781677307077|47.781677307077|47.781677307077|47.781677307077|47.781677307077|47.781677307077|47.781677307077|47.781677307077|47.781677307077|47.781677307077|47.781677307077|47.781677307077|47.781677307077|47.781677307077|47.781677307077|47.781677307077|47.781677307077|47.781677307077|47.781677307077|47.781677307077|47.781677307077|47.781677307077|47.781677307077|47.781677307077|47.781677307077|47.781677307077|47.781677307077|47.781677307077|47.781677307077|47.781677307077|47.781677307077
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE||588.3305242488|588.3305242488|588.3305242488|588.3305242488|588.3305242488|588.3305242488|588.3305242488|588.3305242488|588.3305242488|588.3305242488|588.3305242488|588.3305242488|588.3305242488|588.3305242488|588.3305242488|588.3305242488|588.3305242488|588.3305242488|588.3305242488|588.3305242488|588.3305242488|588.3305242488|588.3305242488|588.3305242488|588.3305242488|588.3305242488|588.3305242488|588.3305242488|588.3305242488|588.3305242488|588.3305242488|588.3305242488|588.3305242488|588.3305242488|588.3305242488|588.3305242488|588.3305242488|588.3305242488|588.3305242488|588.3305242488|588.3305242488|588.3305242488|588.3305242488|588.3305242488|588.3305242488|588.3305242488|588.3305242488|588.3305242488|588.3305242488|588.3305242488|588.3305242488|588.3305242488|588.3305242488|588.3305242488|588.3305242488|588.3305242488|588.3305242488|588.3305242488|588.3305242488|630.93098430936|630.93098430936|630.93098430936|630.93098430936|630.93098430936|630.93098430936|630.93098430936|630.93098430936|630.93098430936|630.93098430936|630.93098430936|630.93098430936|630.93098430936|630.93098430936|630.93098430936|630.93098430936|630.93098430936|630.93098430936|630.93098430936|630.93098430936|630.93098430936|630.93098430936|630.93098430936|630.93098430936|630.93098430936|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|524.72636752276|604.28676269982|604.28676269982|604.28676269982|604.28676269982|604.28676269982|604.28676269982|604.28676269982|604.28676269982|604.28676269982|604.28676269982|604.28676269982|604.28676269982|604.28676269982|604.28676269982|604.28676269982|604.28676269982|604.28676269982|604.28676269982|604.28676269982|604.28676269982|604.28676269982|604.28676269982|604.28676269982|604.28676269982|604.28676269982|604.28676269982|604.28676269982|604.28676269982|604.28676269982
00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE||652.21157656235|652.21157656235|652.21157656235|652.21157656235|652.21157656235|652.21157656235|652.21157656235|652.21157656235|652.21157656235|652.21157656235|652.21157656235|652.21157656235|652.21157656235|652.21157656235|652.21157656235|652.21157656235|652.21157656235|652.21157656235|652.21157656235|652.21157656235|652.21157656235|652.21157656235|656.15506852418|656.15506852418|656.15506852418|656.15506852418|656.15506852418|656.15506852418|656.15506852418|656.15506852418|656.15506852418|656.15506852418|656.15506852418|656.15506852418|656.15506852418|656.15506852418|656.15506852418|656.15506852418|656.15506852418|656.15506852418|656.15506852418|656.15506852418|656.15506852418|656.15506852418|656.15506852418|656.15506852418|656.15506852418|656.15506852418|656.15506852418|656.15506852418|656.15506852418|656.15506852418|656.15506852418|656.15506852418|656.15506852418|656.15506852418|656.15506852418|656.15506852418|656.15506852418|656.15506852418|656.15506852418|656.15506852418|656.15506852418|656.15506852418|656.15506852418|656.15506852418|656.15506852418|656.15506852418|656.15506852418|656.15506852418|656.15506852418|656.15506852418|656.15506852418|656.15506852418|656.15506852418|656.15506852418|656.15506852418|656.15506852418|656.15506852418|656.15506852418|656.15506852418|656.15506852418|656.15506852418|656.15506852418|656.15506852418|656.15506852418|656.15506852418|656.15506852418|656.15506852418|656.15506852418|656.15506852418|656.15506852418|656.15506852418|656.15506852418|656.15506852418|656.15506852418|656.15506852418|656.15506852418|656.15506852418|656.15506852418|656.15506852418|656.15506852418|656.15506852418|656.15506852418|656.15506852418|656.15506852418|656.15506852418|656.15506852418|656.15506852418|656.15506852418|656.15506852418|656.15506852418|578.61488745617|578.61488745617|578.61488745617|578.61488745617|578.61488745617|578.61488745617|578.61488745617|578.61488745617|578.61488745617|578.61488745617|578.61488745617|578.61488745617|578.61488745617|578.61488745617|578.61488745617|578.61488745617|578.61488745617|578.61488745617|578.61488745617|578.61488745617|578.61488745617|578.61488745617|578.61488745617|578.61488745617|578.61488745617|578.61488745617|578.61488745617|578.61488745617|578.61488745617|578.61488745617|578.61488745617|578.61488745617|578.61488745617|578.61488745617|578.61488745617|538.95833329251|538.95833329251|538.95833329251|538.95833329251|538.95833329251|538.95833329251|538.95833329251|538.95833329251|538.95833329251|538.95833329251|538.95833329251|538.95833329251|538.95833329251|538.95833329251|538.95833329251|538.95833329251|538.95833329251|538.95833329251|538.95833329251|538.95833329251|538.95833329251|538.95833329251|538.95833329251|538.95833329251|538.95833329251|538.95833329251|538.95833329251|538.95833329251|538.95833329251|538.95833329251|538.95833329251|538.95833329251|538.95833329251|538.95833329251|538.95833329251|538.95833329251|538.95833329251|538.95833329251|538.95833329251|538.95833329251|538.95833329251|538.95833329251|538.95833329251|538.95833329251|538.95833329251|538.95833329251|538.95833329251|538.95833329251|538.95833329251|538.95833329251|538.95833329251|538.95833329251|538.95833329251|538.95833329251|538.95833329251|538.95833329251|538.95833329251|538.95833329251|538.95833329251|538.95833329251|538.95833329251|538.95833329251|538.95833329251|538.95833329251|538.95833329251|538.95833329251|538.95833329251|538.95833329251|538.95833329251|538.95833329251|538.95833329251|538.95833329251|538.95833329251|538.95833329251|538.95833329251|538.95833329251|538.95833329251|538.95833329251|538.95833329251|538.95833329251|538.95833329251|538.95833329251|538.95833329251|538.95833329251|538.95833329251|538.95833329251|538.95833329251|538.95833329251|538.95833329251|538.95833329251|336.28567979416|336.28567979416|336.28567979416|336.28567979416|336.28567979416|336.28567979416|336.28567979416|336.28567979416|336.28567979416|336.28567979416|336.28567979416|336.28567979416|336.28567979416|336.28567979416
00348|8184|/equities/masco-corp|SnP500/R1000VALUE||835.85060656545|835.85060656545|835.85060656545|835.85060656545|835.85060656545|835.85060656545|835.85060656545|835.85060656545|835.85060656545|835.85060656545|835.85060656545|835.85060656545|835.85060656545|835.85060656545|835.85060656545|835.85060656545|835.85060656545|835.85060656545|835.85060656545|835.85060656545|835.85060656545|835.85060656545|835.85060656545|990.06278613362|990.06278613362|990.06278613362|990.06278613362|990.06278613362|990.06278613362|990.06278613362|990.06278613362|990.06278613362|990.06278613362|990.06278613362|990.06278613362|990.06278613362|990.06278613362|990.06278613362|990.06278613362|990.06278613362|990.06278613362|990.06278613362|990.06278613362|990.06278613362|990.06278613362|990.06278613362|990.06278613362|990.06278613362|990.06278613362|990.06278613362|990.06278613362|990.06278613362|990.06278613362|990.06278613362|990.06278613362|990.06278613362|990.06278613362|990.06278613362|990.06278613362|990.06278613362|990.06278613362|990.06278613362|990.06278613362|990.06278613362|990.06278613362|990.06278613362|990.06278613362|990.06278613362|990.06278613362|990.06278613362|990.06278613362|990.06278613362|990.06278613362|990.06278613362|990.06278613362|990.06278613362|990.06278613362|990.06278613362|990.06278613362|990.06278613362|990.06278613362|990.06278613362|990.06278613362|990.06278613362|990.06278613362|990.06278613362|1047.2643657932|1047.2643657932|1047.2643657932|1047.2643657932|1047.2643657932|1047.2643657932|1047.2643657932|1047.2643657932|1047.2643657932|1047.2643657932|1047.2643657932|1047.2643657932|1047.2643657932|1047.2643657932|1047.2643657932|1047.2643657932|1047.2643657932|1047.2643657932|1047.2643657932|1047.2643657932|1047.2643657932|1047.2643657932|1047.2643657932|1047.2643657932|1047.2643657932|1047.2643657932|1047.2643657932|1047.2643657932|1047.2643657932|956.03038605228|956.03038605228|956.03038605228|956.03038605228|956.03038605228|956.03038605228|956.03038605228|956.03038605228|956.03038605228|956.03038605228|956.03038605228|956.03038605228|956.03038605228|956.03038605228|956.03038605228|956.03038605228|956.03038605228|956.03038605228|956.03038605228|956.03038605228|956.03038605228|956.03038605228|956.03038605228|956.03038605228|956.03038605228|956.03038605228|956.03038605228|956.03038605228|956.03038605228|956.03038605228|956.03038605228|956.03038605228|956.03038605228|956.03038605228|1073.1062813473|1073.1062813473|1073.1062813473|1073.1062813473|1073.1062813473|1073.1062813473|1073.1062813473|1073.1062813473|1073.1062813473|1073.1062813473|1073.1062813473|1073.1062813473|1073.1062813473|1073.1062813473|1073.1062813473|1073.1062813473|1073.1062813473|1073.1062813473|1073.1062813473|1073.1062813473|1073.1062813473|1073.1062813473|1073.1062813473|1073.1062813473|1073.1062813473|1073.1062813473|1073.1062813473|1073.1062813473|1073.1062813473|1073.1062813473|1073.1062813473|1073.1062813473|1073.1062813473|1073.1062813473|1073.1062813473|1073.1062813473|1073.1062813473|1073.1062813473|1073.1062813473|1073.1062813473|1073.1062813473|1073.1062813473|1073.1062813473|1073.1062813473|1073.1062813473|1073.1062813473|1073.1062813473|1073.1062813473|1073.1062813473|1073.1062813473|1073.1062813473|1073.1062813473|1073.1062813473|1073.1062813473|1073.1062813473|1073.1062813473|1073.1062813473|1073.1062813473|1073.1062813473|1073.1062813473|1073.1062813473|1073.1062813473|1073.1062813473|1073.1062813473|1073.1062813473|1073.1062813473|1073.1062813473|1073.1062813473|1073.1062813473|1073.1062813473|1073.1062813473|1073.1062813473|1073.1062813473|1073.1062813473|1073.1062813473|1073.1062813473|1073.1062813473|1073.1062813473|1073.1062813473|1073.1062813473|1073.1062813473|1073.1062813473|1073.1062813473|1073.1062813473|1073.1062813473|1073.1062813473|1073.1062813473|1178.2406989111|1178.2406989111|1178.2406989111|1178.2406989111|1178.2406989111|1178.2406989111|1178.2406989111|1178.2406989111|1178.2406989111|1178.2406989111|1178.2406989111|1178.2406989111|1178.2406989111|1178.2406989111|1178.2406989111
00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH||2940.8465109856|2940.8465109856|2940.8465109856|2940.8465109856|2940.8465109856|2940.8465109856|2940.8465109856|2940.8465109856|2940.8465109856|2940.8465109856|2940.8465109856|2940.8465109856|2940.8465109856|2940.8465109856|2940.8465109856|2940.8465109856|2940.8465109856|2940.8465109856|2940.8465109856|2940.8465109856|2940.8465109856|2940.8465109856|2940.8465109856|2940.8465109856|2940.8465109856|2940.8465109856|2940.8465109856|2940.8465109856|2940.8465109856|2940.8465109856|2940.8465109856|2940.8465109856|2940.8465109856|2940.8465109856|2940.8465109856|2940.8465109856|2940.8465109856|2940.8465109856|2940.8465109856|2940.8465109856|2940.8465109856|2940.8465109856|2940.8465109856|2940.8465109856|2940.8465109856|2940.8465109856|2940.8465109856|2940.8465109856|2940.8465109856|2940.8465109856|2940.8465109856|2940.8465109856|2940.8465109856|2940.8465109856|2940.8465109856|2940.8465109856|2940.8465109856|2940.8465109856|2940.8465109856|2940.8465109856|2940.8465109856|2940.8465109856|2940.8465109856|2940.8465109856|2940.8465109856|2940.8465109856|2940.8465109856|2940.8465109856|2940.8465109856|2940.8465109856|2940.8465109856|2940.8465109856|2940.8465109856|2940.8465109856|2940.8465109856|2940.8465109856|2940.8465109856|2940.8465109856|2940.8465109856|2940.8465109856|2940.8465109856|2940.8465109856|2940.8465109856|2940.8465109856|2940.8465109856|2940.8465109856|2940.8465109856|2940.8465109856|2940.8465109856|2940.8465109856|2940.8465109856|2940.8465109856|2940.8465109856|2940.8465109856|2940.8465109856|2940.8465109856|2940.8465109856|2940.8465109856|2940.8465109856|2940.8465109856|2940.8465109856|2940.8465109856|2940.8465109856|2940.8465109856|2940.8465109856|2940.8465109856|2940.8465109856|2940.8465109856|2940.8465109856|2940.8465109856|2812.4578118736|2812.4578118736|2812.4578118736|2812.4578118736|2812.4578118736|2812.4578118736|2812.4578118736|2812.4578118736|2812.4578118736|2812.4578118736|2812.4578118736|2812.4578118736|2812.4578118736|2812.4578118736|2812.4578118736|2812.4578118736|2812.4578118736|2812.4578118736|2812.4578118736|2812.4578118736|2812.4578118736|2812.4578118736|2812.4578118736|2812.4578118736|2812.4578118736|2812.4578118736|2812.4578118736|2812.4578118736|2812.4578118736|2812.4578118736|2812.4578118736|2812.4578118736|2812.4578118736|2812.4578118736|2812.4578118736|2812.4578118736|2812.4578118736|2713.6536813362|2713.6536813362|2713.6536813362|2713.6536813362|2713.6536813362|2713.6536813362|2713.6536813362|2713.6536813362|2713.6536813362|2713.6536813362|2713.6536813362|2713.6536813362|2713.6536813362|2713.6536813362|2713.6536813362|2713.6536813362|2713.6536813362|2713.6536813362|2713.6536813362|2713.6536813362|2713.6536813362|2713.6536813362|2713.6536813362|2713.6536813362|2713.6536813362|2713.6536813362|2713.6536813362|2713.6536813362|2713.6536813362|2713.6536813362|2713.6536813362|2713.6536813362|2713.6536813362|2713.6536813362|2713.6536813362|2713.6536813362|2713.6536813362|2713.6536813362|2713.6536813362|2713.6536813362|2713.6536813362|2713.6536813362|2713.6536813362|2713.6536813362|2713.6536813362|2713.6536813362|2713.6536813362|2713.6536813362|2713.6536813362|2713.6536813362|2713.6536813362|2713.6536813362|2713.6536813362|2713.6536813362|2713.6536813362|2713.6536813362|2713.6536813362|2713.6536813362|2713.6536813362|2713.6536813362|2713.6536813362|2713.6536813362|2713.6536813362|2713.6536813362|2713.6536813362|2713.6536813362|2713.6536813362|2713.6536813362|2713.6536813362|2713.6536813362|2713.6536813362|2713.6536813362|2713.6536813362|2713.6536813362|2713.6536813362|2713.6536813362|2713.6536813362|2713.6536813362|2713.6536813362|2713.6536813362|2713.6536813362|2713.6536813362|2713.6536813362|2713.6536813362|2713.6536813362|2713.6536813362|2713.6536813362|2713.6536813362|2713.6536813362|2713.6536813362|2713.6536813362|2713.6536813362|2713.6536813362|2713.6536813362|2713.6536813362|2713.6536813362|2713.6536813362|2713.6536813362|2713.6536813362|2713.6536813362|2713.6536813362|2713.6536813362|2713.6536813362|2713.6536813362
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH||223.0825052103|223.0825052103|223.0825052103|223.0825052103|223.0825052103|223.0825052103|223.0825052103|223.0825052103|223.0825052103|223.0825052103|223.0825052103|223.0825052103|223.0825052103|223.0825052103|223.0825052103|223.0825052103|223.0825052103|223.0825052103|223.0825052103|223.0825052103|223.0825052103|223.0825052103|223.0825052103|223.0825052103|223.0825052103|223.0825052103|223.0825052103|272.25104370308|272.25104370308|272.25104370308|272.25104370308|272.25104370308|272.25104370308|272.25104370308|272.25104370308|272.25104370308|272.25104370308|272.25104370308|272.25104370308|272.25104370308|272.25104370308|272.25104370308|272.25104370308|272.25104370308|272.25104370308|272.25104370308|272.25104370308|272.25104370308|272.25104370308|272.25104370308|272.25104370308|272.25104370308|272.25104370308|272.25104370308|272.25104370308|272.25104370308|272.25104370308|272.25104370308|272.25104370308|272.25104370308|272.25104370308|272.25104370308|272.25104370308|272.25104370308|272.25104370308|272.25104370308|272.25104370308|272.25104370308|272.25104370308|272.25104370308|272.25104370308|272.25104370308|317.26823333032|317.26823333032|317.26823333032|317.26823333032|317.26823333032|317.26823333032|317.26823333032|317.26823333032|317.26823333032|317.26823333032|317.26823333032|317.26823333032|317.26823333032|317.26823333032|317.26823333032|317.26823333032|317.26823333032|317.26823333032|317.26823333032|317.26823333032|317.26823333032|317.26823333032|317.26823333032|317.26823333032|317.26823333032|317.26823333032|317.26823333032|317.26823333032|317.26823333032|317.26823333032|317.26823333032|317.26823333032|317.26823333032|317.26823333032|317.26823333032|317.26823333032|317.26823333032|317.26823333032|317.26823333032|317.26823333032|317.26823333032|317.26823333032|317.26823333032|317.26823333032|317.26823333032|317.26823333032|317.26823333032|317.26823333032|317.26823333032|317.26823333032|317.26823333032|317.26823333032|317.26823333032|317.26823333032|317.26823333032|317.26823333032|317.26823333032|317.26823333032|317.26823333032|317.26823333032|317.26823333032|317.26823333032|317.26823333032|317.26823333032|317.26823333032|317.26823333032|317.26823333032|317.26823333032|317.26823333032|317.26823333032|317.26823333032|317.26823333032|317.26823333032|317.26823333032|317.26823333032|354.60850936663|354.60850936663|354.60850936663|354.60850936663|354.60850936663|354.60850936663|354.60850936663|354.60850936663|354.60850936663|354.60850936663|354.60850936663|354.60850936663|354.60850936663|354.60850936663|354.60850936663|354.60850936663|354.60850936663|354.60850936663|354.60850936663|354.60850936663|354.60850936663|354.60850936663|354.60850936663|354.60850936663|354.60850936663|354.60850936663|354.60850936663|354.60850936663|354.60850936663|354.60850936663|354.60850936663|354.60850936663|354.60850936663|354.60850936663|354.60850936663|354.60850936663|354.60850936663|354.60850936663|354.60850936663|354.60850936663|354.60850936663|354.60850936663|354.60850936663|354.60850936663|354.60850936663|354.60850936663|354.60850936663|354.60850936663|354.60850936663|354.60850936663|354.60850936663|354.60850936663|354.60850936663|354.60850936663|354.60850936663|354.60850936663|235.90712252548|235.90712252548|235.90712252548|235.90712252548|235.90712252548|235.90712252548|235.90712252548|235.90712252548|235.90712252548|235.90712252548|235.90712252548|235.90712252548|235.90712252548|235.90712252548|235.90712252548|235.90712252548|235.90712252548|235.90712252548|235.90712252548|235.90712252548|235.90712252548|235.90712252548|235.90712252548|235.90712252548|235.90712252548|235.90712252548|235.90712252548|235.90712252548|235.90712252548|235.90712252548|235.90712252548|235.90712252548|235.90712252548|235.90712252548|235.90712252548|235.90712252548|235.90712252548|235.90712252548|235.90712252548|235.90712252548|235.90712252548|235.90712252548|235.90712252548|235.90712252548|235.90712252548|235.90712252548|235.90712252548|235.90712252548
00351|7924|/equities/mccormick---co|SnP500/R1000VALUE||374.49236794085|374.49236794085|374.49236794085|374.49236794085|374.49236794085|374.49236794085|374.49236794085|374.49236794085|374.49236794085|374.49236794085|374.49236794085|374.49236794085|374.49236794085|374.49236794085|374.49236794085|374.49236794085|374.49236794085|374.49236794085|374.49236794085|374.49236794085|374.49236794085|374.49236794085|374.49236794085|374.49236794085|374.49236794085|374.49236794085|374.49236794085|374.49236794085|374.49236794085|374.49236794085|374.49236794085|374.49236794085|374.49236794085|374.49236794085|374.49236794085|374.49236794085|374.49236794085|374.49236794085|374.49236794085|374.49236794085|374.49236794085|374.49236794085|374.49236794085|374.49236794085|374.49236794085|374.49236794085|374.49236794085|374.49236794085|374.49236794085|374.49236794085|374.49236794085|374.49236794085|374.49236794085|374.49236794085|374.49236794085|374.49236794085|374.49236794085|374.49236794085|374.49236794085|374.49236794085|374.49236794085|374.49236794085|374.49236794085|374.49236794085|374.49236794085|374.49236794085|374.49236794085|374.49236794085|374.49236794085|374.49236794085|374.49236794085|374.49236794085|374.49236794085|374.49236794085|374.49236794085|374.49236794085|374.49236794085|374.49236794085|374.49236794085|374.49236794085|374.49236794085|374.49236794085|374.49236794085|374.49236794085|374.49236794085|374.49236794085|374.49236794085|374.49236794085|374.49236794085|374.49236794085|374.49236794085|374.49236794085|371.61974729427|371.61974729427|371.61974729427|371.61974729427|371.61974729427|371.61974729427|371.61974729427|371.61974729427|371.61974729427|371.61974729427|371.61974729427|371.61974729427|371.61974729427|371.61974729427|371.61974729427|371.61974729427|371.61974729427|371.61974729427|371.61974729427|371.61974729427|371.61974729427|371.61974729427|371.61974729427|371.61974729427|371.61974729427|371.61974729427|371.61974729427|371.61974729427|371.61974729427|371.61974729427|371.61974729427|371.61974729427|371.61974729427|371.61974729427|371.61974729427|371.61974729427|371.61974729427|371.61974729427|371.61974729427|371.61974729427|371.61974729427|371.61974729427|371.61974729427|371.61974729427|371.61974729427|371.61974729427|371.61974729427|371.61974729427|371.61974729427|371.61974729427|371.61974729427|371.61974729427|371.61974729427|371.61974729427|371.61974729427|371.61974729427|371.61974729427|371.61974729427|371.61974729427|371.61974729427|371.61974729427|371.61974729427|371.61974729427|371.61974729427|379.50975510285|379.50975510285|379.50975510285|379.50975510285|379.50975510285|379.50975510285|379.50975510285|379.50975510285|379.50975510285|379.50975510285|379.50975510285|379.50975510285|379.50975510285|379.50975510285|379.50975510285|379.50975510285|379.50975510285|379.50975510285|379.50975510285|379.50975510285|379.50975510285|379.50975510285|379.50975510285|379.50975510285|379.50975510285|379.50975510285|379.50975510285|379.50975510285|379.50975510285|379.50975510285|379.50975510285|379.50975510285|379.50975510285|379.50975510285|379.50975510285|379.50975510285|379.50975510285|379.50975510285|379.50975510285|379.50975510285|379.50975510285|379.50975510285|379.50975510285|379.50975510285|379.50975510285|379.50975510285|379.50975510285|379.50975510285|379.50975510285|379.50975510285|379.50975510285|379.50975510285|379.50975510285|379.50975510285|379.50975510285|379.50975510285|379.50975510285|379.50975510285|379.50975510285|379.50975510285|379.50975510285|379.50975510285|379.50975510285|379.50975510285|373.97492619517|373.97492619517|373.97492619517|373.97492619517|373.97492619517|373.97492619517|373.97492619517|373.97492619517|373.97492619517|373.97492619517|373.97492619517|373.97492619517|373.97492619517|373.97492619517|373.97492619517|373.97492619517|373.97492619517|373.97492619517|373.97492619517|373.97492619517|373.97492619517|373.97492619517|373.97492619517|373.97492619517|373.97492619517|373.97492619517|373.97492619517|373.97492619517|373.97492619517|373.97492619517|373.97492619517
00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE||3384.7891300632|3384.7891300632|3384.7891300632|3384.7891300632|3384.7891300632|3384.7891300632|3384.7891300632|3384.7891300632|3384.7891300632|3384.7891300632|3384.7891300632|3384.7891300632|3384.7891300632|3384.7891300632|3384.7891300632|3384.7891300632|2409.5141732845|2409.5141732845|2409.5141732845|2409.5141732845|2409.5141732845|2409.5141732845|2409.5141732845|2409.5141732845|2409.5141732845|2409.5141732845|2409.5141732845|2409.5141732845|2409.5141732845|2409.5141732845|2409.5141732845|2409.5141732845|2409.5141732845|2409.5141732845|2409.5141732845|2409.5141732845|2409.5141732845|2409.5141732845|2409.5141732845|2409.5141732845|2409.5141732845|2409.5141732845|2409.5141732845|2409.5141732845|2409.5141732845|2409.5141732845|2409.5141732845|2409.5141732845|2409.5141732845|2409.5141732845|2409.5141732845|2409.5141732845|2409.5141732845|2409.5141732845|2409.5141732845|2409.5141732845|2409.5141732845|2409.5141732845|2409.5141732845|2409.5141732845|2409.5141732845|2409.5141732845|2409.5141732845|2409.5141732845|2409.5141732845|2409.5141732845|2409.5141732845|2409.5141732845|2409.5141732845|2409.5141732845|2409.5141732845|2409.5141732845|2409.5141732845|2409.5141732845|2409.5141732845|2409.5141732845|2409.5141732845|2409.5141732845|2409.5141732845|2409.5141732845|2409.5141732845|2409.5141732845|2409.5141732845|2409.5141732845|2409.5141732845|2409.5141732845|2409.5141732845|2409.5141732845|2409.5141732845|2409.5141732845|2409.5141732845|2409.5141732845|2409.5141732845|2409.5141732845|2409.5141732845|2409.5141732845|2409.5141732845|2409.5141732845|2409.5141732845|2409.5141732845|2409.5141732845|2409.5141732845|2409.5141732845|2409.5141732845|2409.5141732845|2409.5141732845|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979|761.0353978979
00353|7857|/equities/medtronic|SnP500/R1000VALUE||1905.1023825424|1905.1023825424|1905.1023825424|1905.1023825424|1905.1023825424|1905.1023825424|1905.1023825424|1905.1023825424|1905.1023825424|1905.1023825424|1905.1023825424|1905.1023825424|1905.1023825424|1905.1023825424|1905.1023825424|1905.1023825424|1905.1023825424|1905.1023825424|1905.1023825424|1905.1023825424|1905.1023825424|1905.1023825424|1905.1023825424|1905.1023825424|1905.1023825424|1905.1023825424|1905.1023825424|1905.1023825424|1905.1023825424|1905.1023825424|1905.1023825424|1905.1023825424|1905.1023825424|1905.1023825424|1905.1023825424|1905.1023825424|1905.1023825424|1905.1023825424|1905.1023825424|1905.1023825424|1905.1023825424|1905.1023825424|1905.1023825424|1905.1023825424|1905.1023825424|1905.1023825424|1905.1023825424|1905.1023825424|1905.1023825424|1905.1023825424|1905.1023825424|1905.1023825424|1905.1023825424|1905.1023825424|1905.1023825424|1905.1023825424|1905.1023825424|1905.1023825424|1905.1023825424|1905.1023825424|1905.1023825424|1905.1023825424|1905.1023825424|1905.1023825424|1905.1023825424|1905.1023825424|1905.1023825424|1905.1023825424|1905.1023825424|1905.1023825424|2049.7314324135|2049.7314324135|2049.7314324135|2049.7314324135|2049.7314324135|2049.7314324135|2049.7314324135|2049.7314324135|2049.7314324135|2049.7314324135|2049.7314324135|2049.7314324135|2049.7314324135|2049.7314324135|2049.7314324135|2049.7314324135|2049.7314324135|2195.5840830505|2195.5840830505|2195.5840830505|2195.5840830505|2195.5840830505|2195.5840830505|2195.5840830505|2195.5840830505|2195.5840830505|2195.5840830505|2195.5840830505|2195.5840830505|2195.5840830505|2195.5840830505|2195.5840830505|2195.5840830505|2195.5840830505|2195.5840830505|2195.5840830505|2195.5840830505|2195.5840830505|2195.5840830505|2195.5840830505|2195.5840830505|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614|2337.0454437614
00354|7947|/equities/metlife-inc|SnP500/R1000VALUE||70.597388723963|70.597388723963|70.597388723963|70.597388723963|70.597388723963|70.597388723963|70.597388723963|70.597388723963|70.597388723963|70.597388723963|70.597388723963|70.597388723963|70.597388723963|70.597388723963|70.597388723963|70.597388723963|70.597388723963|70.597388723963|70.597388723963|70.597388723963|70.597388723963|70.597388723963|70.597388723963|70.597388723963|70.597388723963|70.597388723963|70.597388723963|70.597388723963|70.597388723963|70.597388723963|70.597388723963|70.597388723963|70.597388723963|70.597388723963|70.597388723963|70.597388723963|70.597388723963|70.597388723963|70.597388723963|70.597388723963|70.597388723963|70.597388723963|70.597388723963|70.597388723963|70.597388723963|70.597388723963|70.597388723963|70.597388723963|70.597388723963|70.597388723963|70.597388723963|70.597388723963|70.597388723963|70.597388723963|70.597388723963|70.597388723963|70.597388723963|70.597388723963|70.597388723963|70.597388723963|70.597388723963|70.597388723963|70.597388723963|70.597388723963|70.597388723963|70.597388723963|70.597388723963|70.597388723963|70.597388723963|70.597388723963|70.597388723963|70.597388723963|64.935052174359|64.935052174359|64.935052174359|64.935052174359|64.935052174359|64.935052174359|64.935052174359|64.935052174359|64.935052174359|64.935052174359|64.935052174359|64.935052174359|64.935052174359|64.935052174359|64.935052174359|64.935052174359|64.935052174359|64.935052174359|64.935052174359|64.935052174359|64.935052174359|64.935052174359|64.935052174359|64.935052174359|64.935052174359|64.935052174359|64.935052174359|64.935052174359|64.935052174359|64.935052174359|64.935052174359|64.935052174359|64.935052174359|64.935052174359|64.935052174359|64.935052174359|64.935052174359|64.935052174359|64.935052174359|64.935052174359|64.935052174359|64.935052174359|64.935052174359|64.935052174359|64.935052174359|64.935052174359|64.935052174359|64.935052174359|64.935052174359|64.935052174359|64.935052174359|64.935052174359|64.935052174359|64.935052174359|64.935052174359|64.935052174359|64.935052174359|64.935052174359|64.935052174359|64.935052174359|64.935052174359|64.935052174359|64.935052174359|64.935052174359|64.935052174359|64.935052174359|64.935052174359|64.935052174359|64.935052174359|64.935052174359|64.935052174359|64.935052174359|64.935052174359|64.935052174359|64.935052174359|64.935052174359|64.935052174359|64.935052174359|64.935052174359|64.935052174359|64.935052174359|64.935052174359|64.935052174359|64.935052174359|64.935052174359|64.935052174359|64.935052174359|64.935052174359|64.935052174359|64.935052174359|64.935052174359|64.935052174359|64.935052174359|64.935052174359|64.935052174359|64.935052174359|64.935052174359|64.935052174359|64.935052174359|64.935052174359|64.935052174359|64.935052174359|64.935052174359|64.935052174359|64.935052174359|64.935052174359|64.935052174359|64.935052174359|76.136211629255|76.136211629255|76.136211629255|76.136211629255|76.136211629255|76.136211629255|76.136211629255|76.136211629255|76.136211629255|76.136211629255|76.136211629255|76.136211629255|76.136211629255|76.136211629255|76.136211629255|76.136211629255|76.136211629255|76.136211629255|76.136211629255|76.136211629255|76.136211629255|76.136211629255|76.136211629255|76.136211629255|76.136211629255|76.136211629255|76.136211629255|76.136211629255|76.136211629255|76.136211629255|76.136211629255|76.136211629255|76.136211629255|76.136211629255|86.751072910596|86.751072910596|86.751072910596|86.751072910596|86.751072910596|86.751072910596|86.751072910596|86.751072910596|86.751072910596|86.751072910596|86.751072910596|86.751072910596|86.751072910596|86.751072910596|86.751072910596|86.751072910596|86.751072910596|86.751072910596|86.751072910596|86.751072910596|86.751072910596|86.751072910596|86.751072910596|86.751072910596|86.751072910596|86.751072910596|86.751072910596|86.751072910596|86.751072910596|86.751072910596|86.751072910596|86.751072910596|86.751072910596|86.751072910596|86.751072910596|86.751072910596|86.751072910596
00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH||1021.4749165128|1021.4749165128|1021.4749165128|1021.4749165128|1021.4749165128|1021.4749165128|1021.4749165128|1021.4749165128|1021.4749165128|1021.4749165128|1021.4749165128|1021.4749165128|1021.4749165128|1021.4749165128|1021.4749165128|1021.4749165128|1021.4749165128|1021.4749165128|1021.4749165128|1021.4749165128|1021.4749165128|1021.4749165128|1021.4749165128|1021.4749165128|1108.1908505699|1108.1908505699|1108.1908505699|1108.1908505699|1108.1908505699|1108.1908505699|1108.1908505699|1108.1908505699|1108.1908505699|1108.1908505699|1108.1908505699|1108.1908505699|1108.1908505699|1108.1908505699|1108.1908505699|1108.1908505699|1108.1908505699|1108.1908505699|1108.1908505699|1108.1908505699|1108.1908505699|1108.1908505699|1108.1908505699|1108.1908505699|1108.1908505699|1108.1908505699|1108.1908505699|1108.1908505699|1108.1908505699|1108.1908505699|1108.1908505699|1108.1908505699|1108.1908505699|1108.1908505699|1108.1908505699|1108.1908505699|1108.1908505699|1108.1908505699|1108.1908505699|1108.1908505699|1108.1908505699|1108.1908505699|1108.1908505699|1108.1908505699|1108.1908505699|1108.1908505699|1108.1908505699|1108.1908505699|1108.1908505699|1108.1908505699|1108.1908505699|1108.1908505699|1108.1908505699|1108.1908505699|1108.1908505699|1108.1908505699|1108.1908505699|1108.1908505699|1108.1908505699|1108.1908505699|1108.1908505699|1108.1908505699|1108.1908505699|1108.1908505699|1108.1908505699|1108.1908505699|1108.1908505699|1108.1908505699|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1125.6611110128|1262.8155027685|1262.8155027685|1262.8155027685|1262.8155027685|1262.8155027685|1262.8155027685|1262.8155027685|1262.8155027685|1262.8155027685|1262.8155027685|1262.8155027685|1262.8155027685|1262.8155027685
00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE||373.16326158065|373.16326158065|373.16326158065|373.16326158065|373.16326158065|373.16326158065|373.16326158065|373.16326158065|373.16326158065|373.16326158065|373.16326158065|373.16326158065|373.16326158065|373.16326158065|373.16326158065|373.16326158065|373.16326158065|373.16326158065|373.16326158065|373.16326158065|373.16326158065|373.16326158065|373.16326158065|373.16326158065|373.16326158065|373.16326158065|373.16326158065|373.16326158065|373.16326158065|373.16326158065|373.16326158065|373.16326158065|373.16326158065|373.16326158065|373.16326158065|373.16326158065|373.16326158065|373.16326158065|373.16326158065|373.16326158065|373.16326158065|373.16326158065|373.16326158065|373.16326158065|373.16326158065|373.16326158065|373.16326158065|373.16326158065|373.16326158065|373.16326158065|373.16326158065|373.16326158065|373.16326158065|373.16326158065|373.16326158065|373.16326158065|373.16326158065|373.16326158065|373.16326158065|373.16326158065|373.16326158065|373.16326158065|373.16326158065|373.16326158065|373.16326158065|373.16326158065|373.16326158065|373.16326158065|373.16326158065|373.16326158065|373.16326158065|373.16326158065|373.16326158065|373.16326158065|373.16326158065|373.16326158065|373.16326158065|373.16326158065|373.16326158065|373.16326158065|373.16326158065|373.16326158065|373.16326158065|373.16326158065|373.16326158065|373.16326158065|373.16326158065|373.16326158065|373.16326158065|373.16326158065|373.16326158065|373.16326158065|373.16326158065|373.16326158065|373.16326158065|373.16326158065|373.16326158065|373.16326158065|373.16326158065|373.16326158065|373.16326158065|373.16326158065|373.16326158065|373.16326158065|373.16326158065|373.16326158065|373.16326158065|466.76914614946|466.76914614946|466.76914614946|466.76914614946|466.76914614946|466.76914614946|466.76914614946|466.76914614946|466.76914614946|466.76914614946|466.76914614946|466.76914614946|466.76914614946|466.76914614946|466.76914614946|466.76914614946|466.76914614946|466.76914614946|466.76914614946|466.76914614946|466.76914614946|466.76914614946|466.76914614946|466.76914614946|466.76914614946|466.76914614946|466.76914614946|466.76914614946|466.76914614946|466.76914614946|466.76914614946|466.76914614946|466.76914614946|466.76914614946|466.76914614946|466.76914614946|466.76914614946|466.76914614946|466.76914614946|466.76914614946|466.76914614946|466.76914614946|466.76914614946|466.76914614946|466.76914614946|505.09035108638|505.09035108638|505.09035108638|505.09035108638|505.09035108638|505.09035108638|505.09035108638|505.09035108638|505.09035108638|505.09035108638|505.09035108638|505.09035108638|505.09035108638|505.09035108638|505.09035108638|505.09035108638|505.09035108638|505.09035108638|505.09035108638|505.09035108638|505.09035108638|505.09035108638|505.09035108638|505.09035108638|505.09035108638|505.09035108638|505.09035108638|505.09035108638|505.09035108638|505.09035108638|505.09035108638|505.09035108638|505.09035108638|505.09035108638|505.09035108638|505.09035108638|505.09035108638|505.09035108638|505.09035108638|505.09035108638|505.09035108638|505.09035108638|505.09035108638|505.09035108638|505.09035108638|505.09035108638|505.09035108638|505.09035108638|505.09035108638|505.09035108638|505.09035108638|505.09035108638|505.09035108638|505.09035108638|505.09035108638|505.09035108638|505.09035108638|505.09035108638|505.09035108638|505.09035108638|505.09035108638|505.09035108638|505.09035108638|505.09035108638|505.09035108638|505.09035108638|505.09035108638|505.09035108638|505.09035108638|505.09035108638|505.09035108638|505.09035108638|505.09035108638|505.09035108638|505.09035108638|505.09035108638|279.86100936197|279.86100936197|279.86100936197|279.86100936197|279.86100936197|279.86100936197|279.86100936197|279.86100936197|279.86100936197|279.86100936197|279.86100936197|279.86100936197|279.86100936197|279.86100936197|279.86100936197|279.86100936197|279.86100936197|279.86100936197|279.86100936197|279.86100936197|279.86100936197|279.86100936197|279.86100936197
00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE||407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|407.87471639612|279.38155268516|279.38155268516|279.38155268516|279.38155268516|279.38155268516|279.38155268516|279.38155268516|279.38155268516|279.38155268516|279.38155268516|279.38155268516|279.38155268516|279.38155268516|279.38155268516|279.38155268516|279.38155268516|279.38155268516|279.38155268516|279.38155268516|279.38155268516|279.38155268516|279.38155268516|279.38155268516|279.38155268516|279.38155268516|279.38155268516
00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE||289.03837494189|289.03837494189|289.03837494189|289.03837494189|289.03837494189|289.03837494189|289.03837494189|289.03837494189|289.03837494189|289.03837494189|289.03837494189|289.03837494189|289.03837494189|289.03837494189|289.03837494189|289.03837494189|289.03837494189|289.03837494189|289.03837494189|289.03837494189|289.03837494189|289.03837494189|289.03837494189|289.03837494189|355.04474313884|355.04474313884|355.04474313884|355.04474313884|355.04474313884|355.04474313884|355.04474313884|355.04474313884|355.04474313884|355.04474313884|355.04474313884|355.04474313884|355.04474313884|355.04474313884|355.04474313884|355.04474313884|355.04474313884|355.04474313884|355.04474313884|355.04474313884|355.04474313884|355.04474313884|355.04474313884|355.04474313884|355.04474313884|355.04474313884|355.04474313884|355.04474313884|355.04474313884|355.04474313884|355.04474313884|355.04474313884|355.04474313884|355.04474313884|355.04474313884|355.04474313884|355.04474313884|355.04474313884|355.04474313884|355.04474313884|355.04474313884|355.04474313884|355.04474313884|355.04474313884|355.04474313884|355.04474313884|355.04474313884|355.04474313884|355.04474313884|355.04474313884|355.04474313884|355.04474313884|355.04474313884|355.04474313884|355.04474313884|355.04474313884|355.04474313884|355.04474313884|355.04474313884|355.04474313884|355.04474313884|355.04474313884|355.04474313884|355.04474313884|277.34187110996|277.34187110996|277.34187110996|277.34187110996|277.34187110996|277.34187110996|277.34187110996|277.34187110996|277.34187110996|277.34187110996|277.34187110996|277.34187110996|277.34187110996|277.34187110996|277.34187110996|277.34187110996|277.34187110996|277.34187110996|277.34187110996|277.34187110996|277.34187110996|277.34187110996|277.34187110996|277.34187110996|277.34187110996|277.34187110996|277.34187110996|277.34187110996|277.34187110996|277.34187110996|277.34187110996|277.34187110996|277.34187110996|277.34187110996|277.34187110996|277.34187110996|277.34187110996|277.34187110996|277.34187110996|277.34187110996|277.34187110996|277.34187110996|277.34187110996|277.34187110996|277.34187110996|277.34187110996|277.34187110996|277.34187110996|277.34187110996|277.34187110996|277.34187110996|277.34187110996|277.34187110996|277.34187110996|277.34187110996|277.34187110996|277.34187110996|277.34187110996|277.34187110996|277.34187110996|277.34187110996|277.34187110996|277.34187110996|277.34187110996|277.34187110996|277.34187110996|277.34187110996|277.34187110996|277.34187110996|277.34187110996|277.34187110996|277.34187110996|277.34187110996|277.34187110996|277.34187110996|277.34187110996|277.34187110996|277.34187110996|277.34187110996|277.34187110996|277.34187110996|277.34187110996|277.34187110996|277.34187110996|277.34187110996|277.34187110996|277.34187110996|277.34187110996|375.20207677421|375.20207677421|375.20207677421|375.20207677421|375.20207677421|375.20207677421|375.20207677421|375.20207677421|375.20207677421|375.20207677421|375.20207677421|375.20207677421|375.20207677421|375.20207677421|375.20207677421|375.20207677421|375.20207677421|375.20207677421|375.20207677421|375.20207677421|375.20207677421|375.20207677421|375.20207677421|375.20207677421|375.20207677421|375.20207677421|375.20207677421|375.20207677421|375.20207677421|375.20207677421|375.20207677421|375.20207677421|375.20207677421|375.20207677421|375.20207677421|375.20207677421|375.20207677421|375.20207677421|375.20207677421|375.20207677421|375.20207677421|375.20207677421|375.20207677421|375.20207677421|375.20207677421|375.20207677421|375.20207677421|375.20207677421|375.20207677421|375.20207677421|375.20207677421|375.20207677421|375.20207677421|375.20207677421|375.20207677421|375.20207677421|375.20207677421|375.20207677421|375.20207677421|375.20207677421|375.20207677421|375.20207677421|375.20207677421|375.20207677421|375.20207677421|375.20207677421|375.20207677421|375.20207677421|375.20207677421|375.20207677421|375.20207677421|375.20207677421|375.20207677421|375.20207677421|375.20207677421
00359|8063|/equities/molson-coors|SnP500/R1000VALUE||60.201472463417|60.201472463417|60.201472463417|60.201472463417|60.201472463417|60.201472463417|60.201472463417|60.201472463417|60.201472463417|60.201472463417|60.201472463417|60.201472463417|60.201472463417|60.201472463417|60.201472463417|60.201472463417|60.201472463417|60.201472463417|60.201472463417|60.201472463417|60.201472463417|60.201472463417|60.201472463417|71.452361268803|71.452361268803|71.452361268803|71.452361268803|71.452361268803|71.452361268803|71.452361268803|71.452361268803|71.452361268803|71.452361268803|71.452361268803|71.452361268803|71.452361268803|71.452361268803|71.452361268803|71.452361268803|71.452361268803|71.452361268803|71.452361268803|71.452361268803|71.452361268803|71.452361268803|71.452361268803|71.452361268803|71.452361268803|71.452361268803|71.452361268803|71.452361268803|71.452361268803|71.452361268803|71.452361268803|71.452361268803|71.452361268803|71.452361268803|71.452361268803|71.452361268803|71.452361268803|71.452361268803|71.452361268803|71.452361268803|71.452361268803|71.452361268803|71.452361268803|71.452361268803|71.452361268803|71.452361268803|71.452361268803|71.452361268803|71.452361268803|71.452361268803|71.452361268803|71.452361268803|71.452361268803|71.452361268803|71.452361268803|71.452361268803|71.452361268803|71.452361268803|71.452361268803|71.452361268803|71.452361268803|81.153443959752|81.153443959752|81.153443959752|81.153443959752|81.153443959752|81.153443959752|81.153443959752|81.153443959752|81.153443959752|81.153443959752|81.153443959752|81.153443959752|81.153443959752|81.153443959752|81.153443959752|81.153443959752|81.153443959752|81.153443959752|81.153443959752|81.153443959752|81.153443959752|81.153443959752|81.153443959752|81.153443959752|81.153443959752|81.153443959752|81.153443959752|81.153443959752|81.153443959752|81.153443959752|81.153443959752|81.153443959752|81.153443959752|81.153443959752|81.153443959752|81.153443959752|92.156988371283|92.156988371283|92.156988371283|92.156988371283|92.156988371283|92.156988371283|92.156988371283|92.156988371283|92.156988371283|92.156988371283|92.156988371283|92.156988371283|92.156988371283|92.156988371283|92.156988371283|92.156988371283|92.156988371283|92.156988371283|92.156988371283|92.156988371283|92.156988371283|92.156988371283|92.156988371283|92.156988371283|92.156988371283|92.156988371283|92.156988371283|92.156988371283|92.156988371283|92.156988371283|89.415508869348|89.415508869348|89.415508869348|89.415508869348|89.415508869348|89.415508869348|89.415508869348|89.415508869348|89.415508869348|89.415508869348|89.415508869348|89.415508869348|89.415508869348|89.415508869348|89.415508869348|89.415508869348|89.415508869348|89.415508869348|89.415508869348|89.415508869348|89.415508869348|89.415508869348|89.415508869348|89.415508869348|89.415508869348|89.415508869348|89.415508869348|89.415508869348|89.415508869348|89.415508869348|89.415508869348|89.415508869348|89.415508869348|89.415508869348|89.415508869348|89.415508869348|89.415508869348|89.415508869348|89.415508869348|89.415508869348|89.415508869348|89.415508869348|89.415508869348|89.415508869348|89.415508869348|89.415508869348|89.415508869348|89.415508869348|89.415508869348|89.415508869348|89.415508869348|89.415508869348|89.415508869348|89.415508869348|96.935787243716|96.935787243716|96.935787243716|96.935787243716|96.935787243716|96.935787243716|96.935787243716|96.935787243716|96.935787243716|96.935787243716|96.935787243716|96.935787243716|96.935787243716|96.935787243716|96.935787243716|96.935787243716|96.935787243716|96.935787243716|96.935787243716|96.935787243716|96.935787243716|96.935787243716|96.935787243716|96.935787243716|96.935787243716|96.935787243716|96.935787243716|96.935787243716|96.935787243716|96.935787243716|96.935787243716|96.935787243716|96.935787243716|96.935787243716|96.935787243716|96.935787243716|96.935787243716|96.935787243716|96.935787243716|96.935787243716|96.935787243716|96.935787243716|96.935787243716|96.935787243716|96.935787243716|96.935787243716|96.935787243716
00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE||1007.6321451779|1007.6321451779|1007.6321451779|1007.6321451779|1007.6321451779|1007.6321451779|1007.6321451779|1007.6321451779|1007.6321451779|1007.6321451779|1007.6321451779|1007.6321451779|1007.6321451779|1007.6321451779|1007.6321451779|1007.6321451779|1007.6321451779|1007.6321451779|1007.6321451779|1007.6321451779|1007.6321451779|1007.6321451779|1007.6321451779|1007.6321451779|1007.6321451779|1007.6321451779|1007.6321451779|1007.6321451779|1007.6321451779|1007.6321451779|1007.6321451779|1007.6321451779|1007.6321451779|1007.6321451779|1007.6321451779|1007.6321451779|1007.6321451779|1007.6321451779|1007.6321451779|1007.6321451779|1007.6321451779|1007.6321451779|1007.6321451779|1007.6321451779|1007.6321451779|1007.6321451779|1007.6321451779|1007.6321451779|1007.6321451779|1007.6321451779|1007.6321451779|1007.6321451779|1007.6321451779|1007.6321451779|1007.6321451779|1007.6321451779|1007.6321451779|1007.6321451779|1007.6321451779|1007.6321451779|1007.6321451779|1007.6321451779|1007.6321451779|1007.6321451779|1007.6321451779|1007.6321451779|1007.6321451779|1007.6321451779|1007.6321451779|1007.6321451779|1007.6321451779|1007.6321451779|1007.6321451779|1007.6321451779|1007.6321451779|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|804.29765501388|1019.9186586361|1019.9186586361|1019.9186586361|1019.9186586361|1019.9186586361|1019.9186586361|1019.9186586361|1019.9186586361|1019.9186586361|1019.9186586361|1019.9186586361|1019.9186586361|1019.9186586361|1019.9186586361|1019.9186586361|1019.9186586361|1019.9186586361|1019.9186586361|1019.9186586361|1019.9186586361|1019.9186586361|1019.9186586361|1019.9186586361|1019.9186586361|1019.9186586361|1019.9186586361|1019.9186586361|1019.9186586361|1019.9186586361|1019.9186586361|1019.9186586361|1019.9186586361|1019.9186586361|1019.9186586361|1019.9186586361|752.07475528791|752.07475528791|752.07475528791|752.07475528791|752.07475528791|752.07475528791|752.07475528791|752.07475528791|752.07475528791|752.07475528791|752.07475528791|752.07475528791
00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE||925.12963999589|925.12963999589|925.12963999589|925.12963999589|925.12963999589|925.12963999589|925.12963999589|925.12963999589|925.12963999589|925.12963999589|925.12963999589|925.12963999589|925.12963999589|925.12963999589|925.12963999589|925.12963999589|925.12963999589|925.12963999589|925.12963999589|925.12963999589|925.12963999589|925.12963999589|925.12963999589|925.12963999589|790.4388585064|790.4388585064|790.4388585064|790.4388585064|790.4388585064|790.4388585064|790.4388585064|790.4388585064|790.4388585064|790.4388585064|790.4388585064|790.4388585064|790.4388585064|790.4388585064|790.4388585064|790.4388585064|790.4388585064|790.4388585064|790.4388585064|790.4388585064|790.4388585064|790.4388585064|790.4388585064|790.4388585064|790.4388585064|790.4388585064|790.4388585064|790.4388585064|790.4388585064|790.4388585064|790.4388585064|790.4388585064|790.4388585064|790.4388585064|790.4388585064|790.4388585064|790.4388585064|790.4388585064|790.4388585064|790.4388585064|790.4388585064|790.4388585064|790.4388585064|790.4388585064|790.4388585064|790.4388585064|790.4388585064|790.4388585064|790.4388585064|790.4388585064|790.4388585064|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247|581.08113601247
00362|8278|/equities/mosaic-company|SnP500/R1000VALUE||2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|2686.1804699801|865.35695025019|865.35695025019|865.35695025019|865.35695025019|865.35695025019|865.35695025019|865.35695025019|865.35695025019|865.35695025019|865.35695025019|865.35695025019|865.35695025019|865.35695025019|865.35695025019|865.35695025019|865.35695025019|865.35695025019|865.35695025019|865.35695025019|865.35695025019|865.35695025019|865.35695025019|865.35695025019|865.35695025019|865.35695025019|865.35695025019|865.35695025019|865.35695025019|865.35695025019|865.35695025019|865.35695025019|865.35695025019
00363|276|/equities/motorola-inc|SnP500/R1000VALUE||464.54298132788|464.54298132788|464.54298132788|464.54298132788|464.54298132788|464.54298132788|464.54298132788|464.54298132788|464.54298132788|464.54298132788|464.54298132788|464.54298132788|464.54298132788|464.54298132788|464.54298132788|510.74497144478|510.74497144478|510.74497144478|510.74497144478|510.74497144478|510.74497144478|510.74497144478|510.74497144478|510.74497144478|510.74497144478|510.74497144478|510.74497144478|510.74497144478|510.74497144478|510.74497144478|510.74497144478|510.74497144478|510.74497144478|510.74497144478|510.74497144478|510.74497144478|510.74497144478|510.74497144478|510.74497144478|510.74497144478|510.74497144478|510.74497144478|582.60990297699|582.60990297699|582.60990297699|582.60990297699|582.60990297699|582.60990297699|582.60990297699|582.60990297699|582.60990297699|582.60990297699|582.60990297699|582.60990297699|582.60990297699|582.60990297699|582.60990297699|582.60990297699|582.60990297699|582.60990297699|582.60990297699|582.60990297699|582.60990297699|582.60990297699|582.60990297699|582.60990297699|582.60990297699|582.60990297699|582.60990297699|582.60990297699|582.60990297699|582.60990297699|582.60990297699|582.60990297699|582.60990297699|582.60990297699|582.60990297699|582.60990297699|582.60990297699|349.64076490988|349.64076490988|349.64076490988|349.64076490988|349.64076490988|349.64076490988|349.64076490988|349.64076490988|349.64076490988|349.64076490988|349.64076490988|349.64076490988|349.64076490988|349.64076490988|349.64076490988|349.64076490988|349.64076490988|349.64076490988|349.64076490988|349.64076490988|349.64076490988|349.64076490988|349.64076490988|349.64076490988|349.64076490988|349.64076490988|349.64076490988|349.64076490988|349.64076490988|349.64076490988|349.64076490988|349.64076490988|349.64076490988|349.64076490988|349.64076490988|349.64076490988|349.64076490988|349.64076490988|349.64076490988|349.64076490988|349.64076490988|349.64076490988|349.64076490988|349.64076490988|349.64076490988|349.64076490988|349.64076490988|349.64076490988|349.64076490988|349.64076490988|349.64076490988|349.64076490988|349.64076490988|349.64076490988|349.64076490988|349.64076490988|349.64076490988|349.64076490988|349.64076490988|349.64076490988|349.64076490988|349.64076490988|349.64076490988|349.64076490988|349.64076490988|349.64076490988|349.64076490988|349.64076490988|349.64076490988|349.64076490988|349.64076490988|349.64076490988|349.64076490988|349.64076490988|349.64076490988|349.64076490988|349.64076490988|349.64076490988|349.64076490988|349.64076490988|349.64076490988|349.64076490988|349.64076490988|349.64076490988|349.64076490988|349.64076490988|349.64076490988|349.64076490988|349.64076490988|349.64076490988|349.64076490988|349.64076490988|349.64076490988|349.64076490988|349.64076490988|349.64076490988|349.64076490988|349.64076490988|349.64076490988|349.64076490988|349.64076490988|349.64076490988|349.64076490988|349.64076490988|349.64076490988|349.64076490988|349.64076490988|349.64076490988|349.64076490988|349.64076490988|349.64076490988|349.64076490988|349.64076490988|349.64076490988|349.64076490988|349.64076490988|349.64076490988|349.64076490988|349.64076490988|349.64076490988|349.64076490988|349.64076490988|398.07902007228|398.07902007228|398.07902007228|398.07902007228|398.07902007228|398.07902007228|398.07902007228|398.07902007228|398.07902007228|398.07902007228|398.07902007228|398.07902007228|398.07902007228|398.07902007228|398.07902007228|398.07902007228|398.07902007228|398.07902007228|398.07902007228|398.07902007228|398.07902007228|398.07902007228|398.07902007228|398.07902007228|398.07902007228|398.07902007228|398.07902007228|398.07902007228|398.07902007228|398.07902007228|398.07902007228|398.07902007228|398.07902007228|398.07902007228|398.07902007228|398.07902007228|398.07902007228|299.55754055812|299.55754055812|299.55754055812|299.55754055812|299.55754055812|299.55754055812|299.55754055812|299.55754055812|299.55754055812|299.55754055812|299.55754055812|299.55754055812|299.55754055812
00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE||1763.7396178022|1763.7396178022|1763.7396178022|1763.7396178022|1763.7396178022|1763.7396178022|1763.7396178022|1763.7396178022|1763.7396178022|1763.7396178022|1763.7396178022|1763.7396178022|1763.7396178022|1763.7396178022|1763.7396178022|1763.7396178022|1763.7396178022|1763.7396178022|1763.7396178022|1763.7396178022|1763.7396178022|1763.7396178022|1763.7396178022|1763.7396178022|1763.7396178022|1763.7396178022|1763.7396178022|1763.7396178022|1763.7396178022|1763.7396178022|1763.7396178022|1763.7396178022|1763.7396178022|1763.7396178022|1763.7396178022|1763.7396178022|1763.7396178022|1763.7396178022|1763.7396178022|1763.7396178022|1763.7396178022|1763.7396178022|1763.7396178022|1763.7396178022|1763.7396178022|1763.7396178022|1763.7396178022|1763.7396178022|1763.7396178022|1763.7396178022|1763.7396178022|1763.7396178022|1763.7396178022|1763.7396178022|1763.7396178022|1763.7396178022|1763.7396178022|1763.7396178022|1763.7396178022|1763.7396178022|1763.7396178022|1763.7396178022|1763.7396178022|1763.7396178022|1763.7396178022|1763.7396178022|1763.7396178022|1763.7396178022|1763.7396178022|1763.7396178022|1763.7396178022|1763.7396178022|1763.7396178022|1763.7396178022|1763.7396178022|1331.3553430423|1331.3553430423|1331.3553430423|1331.3553430423|1331.3553430423|1331.3553430423|1331.3553430423|1331.3553430423|1331.3553430423|1331.3553430423|1331.3553430423|1331.3553430423|1331.3553430423|1331.3553430423|1331.3553430423|1331.3553430423|1331.3553430423|1331.3553430423|1331.3553430423|1331.3553430423|1331.3553430423|1331.3553430423|1331.3553430423|1331.3553430423|1331.3553430423|1331.3553430423|1331.3553430423|1331.3553430423|1331.3553430423|1331.3553430423|1331.3553430423|1331.3553430423|1331.3553430423|1331.3553430423|1331.3553430423|1331.3553430423|1331.3553430423|1331.3553430423|1331.3553430423|1331.3553430423|1331.3553430423|1331.3553430423|1331.3553430423|1331.3553430423|1331.3553430423|1331.3553430423|1331.3553430423|1331.3553430423|1331.3553430423|1331.3553430423|1331.3553430423|1331.3553430423|1331.3553430423|1331.3553430423|1331.3553430423|1331.3553430423|1331.3553430423|1331.3553430423|1331.3553430423|1331.3553430423|1331.3553430423|1331.3553430423|1331.3553430423|1331.3553430423|1331.3553430423|1331.3553430423|1331.3553430423|1331.3553430423|1331.3553430423|1331.3553430423|1331.3553430423|1331.3553430423|1331.3553430423|1331.3553430423|1331.3553430423|1331.3553430423|1331.3553430423|1331.3553430423|1331.3553430423|1331.3553430423|1331.3553430423|1331.3553430423|1331.3553430423|1331.3553430423|1331.3553430423|1331.3553430423|1331.3553430423|1331.3553430423|1331.3553430423|1331.3553430423|1331.3553430423|1331.3553430423|1331.3553430423|1331.3553430423|1331.3553430423|1331.3553430423|1331.3553430423|1331.3553430423|1331.3553430423|1331.3553430423|1331.3553430423|1331.3553430423|1331.3553430423|1331.3553430423|1331.3553430423|1331.3553430423|1331.3553430423|1348.5220284647|1348.5220284647|1348.5220284647|1348.5220284647|1348.5220284647|1348.5220284647|1348.5220284647|1348.5220284647|1348.5220284647|1348.5220284647|1348.5220284647|1348.5220284647|1348.5220284647|1348.5220284647|1348.5220284647|1348.5220284647|1348.5220284647|1348.5220284647|1348.5220284647|1348.5220284647|1348.5220284647|1348.5220284647|1348.5220284647|1348.5220284647|1348.5220284647|1348.5220284647|1348.5220284647|1348.5220284647|1348.5220284647|1348.5220284647|1348.5220284647|1348.5220284647|1348.5220284647|1348.5220284647|1348.5220284647|1348.5220284647|1348.5220284647|1348.5220284647|1348.5220284647|1348.5220284647|1348.5220284647|1348.5220284647|1348.5220284647|1348.5220284647|1348.5220284647|1348.5220284647|1348.5220284647|1348.5220284647|1348.5220284647|1348.5220284647|1348.5220284647|1348.5220284647|1348.5220284647|1348.5220284647|1348.5220284647|1348.5220284647|1348.5220284647|1348.5220284647|820.93301056493|820.93301056493|820.93301056493|820.93301056493|820.93301056493|820.93301056493|820.93301056493|820.93301056493|820.93301056493|820.93301056493|820.93301056493
00365|101919|/equities/navient-cor|SnP500/R2000VALUE||61.978389133977|61.978389133977|61.978389133977|61.978389133977|61.978389133977|61.978389133977|61.978389133977|61.978389133977|61.978389133977|61.978389133977|61.978389133977|61.978389133977|61.978389133977|61.978389133977|61.978389133977|61.978389133977|61.978389133977|61.978389133977|61.978389133977|61.978389133977|61.978389133977|61.978389133977|61.978389133977|61.978389133977|61.978389133977|61.978389133977|61.978389133977|61.978389133977|61.978389133977|61.978389133977|61.978389133977|61.978389133977|61.978389133977|61.978389133977|61.978389133977|61.978389133977|61.978389133977|61.978389133977|61.978389133977|61.978389133977|61.978389133977|61.978389133977|61.978389133977|61.978389133977|61.978389133977|61.978389133977|61.978389133977|61.978389133977|61.978389133977|61.978389133977|61.978389133977|61.978389133977|61.978389133977|61.978389133977|71.481084508543|71.481084508543|71.481084508543|71.481084508543|71.481084508543|71.481084508543|71.481084508543|71.481084508543|71.481084508543|71.481084508543|71.481084508543|71.481084508543|71.481084508543|71.481084508543|71.481084508543|71.481084508543|71.481084508543|71.481084508543|71.481084508543|71.481084508543|71.481084508543|71.481084508543|71.481084508543|71.481084508543|71.481084508543|71.481084508543|71.481084508543|71.481084508543|71.481084508543|71.481084508543|71.481084508543|71.481084508543|92.733821785298|92.733821785298|92.733821785298|92.733821785298|92.733821785298|92.733821785298|92.733821785298|92.733821785298|92.733821785298|92.733821785298|92.733821785298|92.733821785298|92.733821785298|92.733821785298|92.733821785298|92.733821785298|92.733821785298|92.733821785298|92.733821785298|92.733821785298|92.733821785298|92.733821785298|92.733821785298|92.733821785298|92.733821785298|92.733821785298|92.733821785298|92.733821785298|92.733821785298|92.733821785298|92.733821785298|92.733821785298|92.733821785298|92.733821785298|92.733821785298|92.733821785298|92.733821785298|92.733821785298|92.733821785298|92.733821785298|92.733821785298|92.733821785298|92.733821785298|92.733821785298|92.733821785298|92.733821785298|92.733821785298|92.733821785298|92.733821785298|92.733821785298|92.733821785298|92.733821785298|92.733821785298|92.733821785298|92.733821785298|92.733821785298|92.733821785298|92.733821785298|92.733821785298|92.733821785298|92.733821785298|107.33578150065|107.33578150065|107.33578150065|107.33578150065|107.33578150065|107.33578150065|107.33578150065|107.33578150065|107.33578150065|107.33578150065|107.33578150065|107.33578150065|107.33578150065|107.33578150065|107.33578150065|107.33578150065|107.33578150065|107.33578150065|107.33578150065|107.33578150065|107.33578150065|107.33578150065|107.33578150065|107.33578150065|107.33578150065|107.33578150065|107.33578150065|107.33578150065|107.33578150065|107.33578150065|107.33578150065|107.33578150065|124.7640751597|124.7640751597|124.7640751597|124.7640751597|124.7640751597|124.7640751597|124.7640751597|124.7640751597|124.7640751597|124.7640751597|124.7640751597|124.7640751597|124.7640751597|124.7640751597|124.7640751597|124.7640751597|124.7640751597|124.7640751597|124.7640751597|124.7640751597|124.7640751597|124.7640751597|124.7640751597|124.7640751597|124.7640751597|124.7640751597|124.7640751597|124.7640751597|124.7640751597|124.7640751597|124.7640751597|124.7640751597|124.7640751597|124.7640751597|124.7640751597|124.7640751597|124.7640751597|124.7640751597|124.7640751597|124.7640751597|124.7640751597|124.7640751597|124.7640751597|124.7640751597|124.7640751597|124.7640751597|124.7640751597|124.7640751597|124.7640751597|124.7640751597|124.7640751597|124.7640751597|124.7640751597|124.7640751597|124.7640751597|124.7640751597|124.7640751597|124.7640751597|124.7640751597|124.7640751597|124.7640751597|124.7640751597|124.7640751597|124.7640751597|124.7640751597|124.7640751597|124.7640751597|124.7640751597|124.7640751597|124.7640751597|124.7640751597|124.7640751597
00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE||60.512808868993|60.512808868993|60.512808868993|60.512808868993|60.512808868993|60.512808868993|60.512808868993|60.512808868993|60.512808868993|60.512808868993|60.512808868993|60.512808868993|60.512808868993|60.512808868993|60.512808868993|60.512808868993|60.512808868993|60.512808868993|60.512808868993|60.512808868993|60.512808868993|60.512808868993|60.512808868993|60.512808868993|60.512808868993|60.512808868993|60.512808868993|60.512808868993|60.512808868993|60.512808868993|60.512808868993|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|64.40547582804|43.921109546601|43.921109546601|43.921109546601|43.921109546601|43.921109546601|43.921109546601|43.921109546601|43.921109546601|43.921109546601|43.921109546601|43.921109546601|43.921109546601|43.921109546601|43.921109546601|43.921109546601|43.921109546601|43.921109546601|43.921109546601|43.921109546601|43.921109546601|43.921109546601|43.921109546601|43.921109546601
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE||1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|1682.0925010294|2512.9112029481|2512.9112029481|2512.9112029481|2512.9112029481|2512.9112029481|2512.9112029481|2512.9112029481|2512.9112029481|2512.9112029481|2512.9112029481|2512.9112029481|2512.9112029481|2512.9112029481|2512.9112029481|2512.9112029481|2512.9112029481|2512.9112029481|2512.9112029481|2512.9112029481|2512.9112029481|2512.9112029481|2512.9112029481|2512.9112029481|2512.9112029481|2512.9112029481|2512.9112029481|2512.9112029481|2512.9112029481|2512.9112029481|2512.9112029481|2512.9112029481|2512.9112029481|2512.9112029481|2512.9112029481|2512.9112029481|2512.9112029481|2512.9112029481|2512.9112029481|2512.9112029481|2512.9112029481|2512.9112029481|2512.9112029481|2512.9112029481|2512.9112029481|2512.9112029481|2512.9112029481|2512.9112029481|2512.9112029481|2512.9112029481|2512.9112029481|2512.9112029481|2512.9112029481|2512.9112029481|2512.9112029481|2512.9112029481|2512.9112029481|2512.9112029481|2512.9112029481|2512.9112029481|2512.9112029481|2512.9112029481|2512.9112029481|2512.9112029481|2512.9112029481|2512.9112029481|2512.9112029481|2512.9112029481|2512.9112029481|2512.9112029481|2512.9112029481|2512.9112029481|2512.9112029481|2512.9112029481|2512.9112029481|2512.9112029481|2512.9112029481|2512.9112029481|2512.9112029481|2512.9112029481|2512.9112029481|2512.9112029481|2512.9112029481|2512.9112029481|2512.9112029481|2512.9112029481|2512.9112029481|2512.9112029481|2512.9112029481|2512.9112029481|2512.9112029481|2512.9112029481|2512.9112029481|2512.9112029481|2512.9112029481|2512.9112029481|2512.9112029481|2512.9112029481|2512.9112029481|2512.9112029481|2512.9112029481|2512.9112029481
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE||113.96593600463|113.96593600463|113.96593600463|113.96593600463|113.96593600463|113.96593600463|113.96593600463|113.96593600463|113.96593600463|113.96593600463|113.96593600463|113.96593600463|113.96593600463|113.96593600463|113.96593600463|113.96593600463|113.96593600463|113.96593600463|113.96593600463|113.96593600463|113.96593600463|113.96593600463|113.96593600463|113.96593600463|113.96593600463|113.96593600463|113.96593600463|113.96593600463|113.96593600463|113.96593600463|113.96593600463|113.96593600463|113.96593600463|113.96593600463|113.96593600463|113.96593600463|113.96593600463|113.96593600463|113.96593600463|113.96593600463|113.96593600463|113.96593600463|113.96593600463|113.96593600463|113.96593600463|113.96593600463|113.96593600463|113.96593600463|113.96593600463|113.96593600463|113.96593600463|113.96593600463|113.96593600463|113.96593600463|113.96593600463|113.96593600463|113.96593600463|113.96593600463|113.96593600463|113.96593600463|113.96593600463|113.96593600463|113.96593600463|113.96593600463|113.96593600463|113.96593600463|113.96593600463|113.96593600463|113.96593600463|113.96593600463|113.96593600463|113.96593600463|113.96593600463|113.96593600463|113.96593600463|113.96593600463|113.96593600463|113.96593600463|113.96593600463|113.96593600463|113.96593600463|113.96593600463|113.96593600463|113.96593600463|113.96593600463|113.96593600463|113.96593600463|113.96593600463|113.96593600463|113.96593600463|113.96593600463|113.96593600463|113.96593600463|113.96593600463|99.839627158036|99.839627158036|99.839627158036|99.839627158036|99.839627158036|99.839627158036|99.839627158036|99.839627158036|99.839627158036|99.839627158036|99.839627158036|99.839627158036|99.839627158036|99.839627158036|99.839627158036|99.839627158036|99.839627158036|99.839627158036|99.839627158036|99.839627158036|99.839627158036|99.839627158036|99.839627158036|99.839627158036|99.839627158036|99.839627158036|99.839627158036|99.839627158036|99.839627158036|99.839627158036|99.839627158036|99.839627158036|99.839627158036|99.839627158036|99.839627158036|99.839627158036|99.839627158036|99.839627158036|99.839627158036|99.839627158036|99.839627158036|99.839627158036|99.839627158036|99.839627158036|99.839627158036|99.839627158036|99.839627158036|99.839627158036|99.839627158036|99.839627158036|99.839627158036|99.839627158036|99.839627158036|99.839627158036|99.839627158036|99.839627158036|99.839627158036|99.839627158036|99.839627158036|99.839627158036|99.839627158036|99.839627158036|99.839627158036|99.839627158036|99.839627158036|99.839627158036|99.839627158036|99.839627158036|99.839627158036|99.839627158036|99.839627158036|99.839627158036|99.839627158036|99.839627158036|99.839627158036|99.839627158036|99.839627158036|99.839627158036|99.839627158036|99.839627158036|99.839627158036|99.839627158036|99.839627158036|99.839627158036|99.839627158036|99.839627158036|122.07124169565|122.07124169565|122.07124169565|122.07124169565|122.07124169565|122.07124169565|122.07124169565|122.07124169565|122.07124169565|122.07124169565|122.07124169565|122.07124169565|122.07124169565|122.07124169565|122.07124169565|122.07124169565|122.07124169565|122.07124169565|122.07124169565|122.07124169565|122.07124169565|122.07124169565|122.07124169565|122.07124169565|122.07124169565|122.07124169565|122.07124169565|122.07124169565|122.07124169565|122.07124169565|122.07124169565|122.07124169565|122.07124169565|122.07124169565|122.07124169565|122.07124169565|122.07124169565|122.07124169565|122.07124169565|122.07124169565|122.07124169565|122.07124169565|122.07124169565|118.02989798852|118.02989798852|118.02989798852|118.02989798852|118.02989798852|118.02989798852|118.02989798852|118.02989798852|118.02989798852|118.02989798852|118.02989798852|118.02989798852|118.02989798852|118.02989798852|118.02989798852|118.02989798852|118.02989798852|118.02989798852|118.02989798852|118.02989798852|118.02989798852|118.02989798852|118.02989798852|118.02989798852|118.02989798852|118.02989798852|118.02989798852|118.02989798852
00369|13065|/equities/news-corporation|SnP500/R1000VALUE||124.00494236962|124.00494236962|124.00494236962|124.00494236962|124.00494236962|124.00494236962|124.00494236962|124.00494236962|124.00494236962|124.00494236962|124.00494236962|124.00494236962|124.00494236962|124.00494236962|124.00494236962|124.00494236962|124.00494236962|124.00494236962|124.00494236962|124.00494236962|124.00494236962|124.00494236962|124.00494236962|124.00494236962|124.00494236962|124.00494236962|124.00494236962|124.00494236962|124.00494236962|124.00494236962|124.00494236962|124.00494236962|124.00494236962|124.00494236962|124.00494236962|124.00494236962|124.00494236962|124.00494236962|124.00494236962|124.00494236962|124.00494236962|124.00494236962|124.00494236962|124.00494236962|124.00494236962|124.00494236962|124.00494236962|124.00494236962|124.00494236962|124.00494236962|124.00494236962|124.00494236962|124.00494236962|124.00494236962|124.00494236962|124.00494236962|124.00494236962|124.00494236962|124.00494236962|124.00494236962|124.00494236962|124.00494236962|124.00494236962|124.00494236962|124.00494236962|124.00494236962|124.00494236962|124.00494236962|124.00494236962|124.00494236962|124.00494236962|124.00494236962|124.00494236962|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002|83.241553581002
00370|13795|/equities/news-corp.|SnP500/R1000VALUE||116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986|116.85635994986
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE||384.80434785687|384.80434785687|384.80434785687|384.80434785687|384.80434785687|384.80434785687|384.80434785687|384.80434785687|384.80434785687|384.80434785687|384.80434785687|384.80434785687|384.80434785687|384.80434785687|384.80434785687|384.80434785687|384.80434785687|384.80434785687|384.80434785687|384.80434785687|384.80434785687|384.80434785687|384.80434785687|384.80434785687|384.80434785687|384.80434785687|384.80434785687|384.80434785687|384.80434785687|384.80434785687|384.80434785687|384.80434785687|384.80434785687|384.80434785687|384.80434785687|384.80434785687|384.80434785687|384.80434785687|384.80434785687|384.80434785687|384.80434785687|384.80434785687|384.80434785687|384.80434785687|384.80434785687|384.80434785687|384.80434785687|384.80434785687|384.80434785687|384.80434785687|384.80434785687|384.80434785687|384.80434785687|384.80434785687|384.80434785687|384.80434785687|384.80434785687|384.80434785687|384.80434785687|384.80434785687|384.80434785687|384.80434785687|384.80434785687|384.80434785687|384.80434785687|384.80434785687|384.80434785687|384.80434785687|384.80434785687|384.80434785687|384.80434785687|384.80434785687|384.80434785687|384.80434785687|384.80434785687|384.80434785687|384.80434785687|384.80434785687|384.80434785687|384.80434785687|384.80434785687|384.80434785687|384.80434785687|384.80434785687|384.80434785687|384.80434785687|384.80434785687|384.80434785687|337.55951775226|337.55951775226|337.55951775226|337.55951775226|337.55951775226|337.55951775226|337.55951775226|337.55951775226|337.55951775226|337.55951775226|337.55951775226|337.55951775226|337.55951775226|337.55951775226|337.55951775226|337.55951775226|337.55951775226|337.55951775226|337.55951775226|337.55951775226|337.55951775226|337.55951775226|337.55951775226|337.55951775226|337.55951775226|337.55951775226|337.55951775226|337.55951775226|337.55951775226|337.55951775226|337.55951775226|337.55951775226|337.55951775226|337.55951775226|337.55951775226|337.55951775226|337.55951775226|337.55951775226|337.55951775226|337.55951775226|337.55951775226|337.55951775226|337.55951775226|337.55951775226|337.55951775226|337.55951775226|337.55951775226|337.55951775226|337.55951775226|337.55951775226|337.55951775226|337.55951775226|337.55951775226|337.55951775226|337.55951775226|337.55951775226|337.55951775226|337.55951775226|337.55951775226|337.55951775226|337.55951775226|337.55951775226|337.55951775226|337.55951775226|337.55951775226|337.55951775226|337.55951775226|337.55951775226|337.55951775226|337.55951775226|337.55951775226|337.55951775226|337.55951775226|337.55951775226|337.55951775226|337.55951775226|337.55951775226|337.55951775226|337.55951775226|337.55951775226|337.55951775226|337.55951775226|337.55951775226|337.55951775226|337.55951775226|337.55951775226|337.55951775226|337.55951775226|337.55951775226|337.55951775226|337.55951775226|337.55951775226|337.55951775226|337.55951775226|337.55951775226|337.55951775226|337.55951775226|337.55951775226|337.55951775226|337.55951775226|337.55951775226|337.55951775226|337.55951775226|337.55951775226|337.55951775226|337.55951775226|337.55951775226|337.55951775226|337.55951775226|337.55951775226|337.55951775226|337.55951775226|337.55951775226|397.38597651688|397.38597651688|397.38597651688|397.38597651688|397.38597651688|397.38597651688|397.38597651688|397.38597651688|397.38597651688|397.38597651688|397.38597651688|397.38597651688|397.38597651688|397.38597651688|397.38597651688|397.38597651688|397.38597651688|397.38597651688|397.38597651688|397.38597651688|397.38597651688|397.38597651688|397.38597651688|397.38597651688|397.38597651688|397.38597651688|397.38597651688|397.38597651688|397.38597651688|397.38597651688|397.38597651688|397.38597651688|397.38597651688|397.38597651688|397.38597651688|397.38597651688|397.38597651688|397.38597651688|401.47702742635|401.47702742635|401.47702742635|401.47702742635|401.47702742635|401.47702742635|401.47702742635|401.47702742635|401.47702742635|401.47702742635|401.47702742635|401.47702742635
00372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE||711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|711.83221789989|684.06597978059|684.06597978059|684.06597978059|684.06597978059|684.06597978059|684.06597978059|684.06597978059|684.06597978059|684.06597978059|684.06597978059|684.06597978059|684.06597978059|684.06597978059|684.06597978059|684.06597978059|684.06597978059|684.06597978059|684.06597978059|684.06597978059|684.06597978059|684.06597978059|684.06597978059|684.06597978059|684.06597978059|684.06597978059|684.06597978059|684.06597978059|684.06597978059|684.06597978059|684.06597978059|684.06597978059|684.06597978059|684.06597978059
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257|1838.3909430257
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE||430.09914055594|430.09914055594|430.09914055594|430.09914055594|430.09914055594|430.09914055594|430.09914055594|430.09914055594|430.09914055594|430.09914055594|430.09914055594|430.09914055594|430.09914055594|430.09914055594|430.09914055594|430.09914055594|430.09914055594|430.09914055594|430.09914055594|430.09914055594|430.09914055594|430.09914055594|391.41910463583|391.41910463583|391.41910463583|391.41910463583|391.41910463583|391.41910463583|391.41910463583|391.41910463583|391.41910463583|391.41910463583|391.41910463583|391.41910463583|391.41910463583|391.41910463583|391.41910463583|391.41910463583|391.41910463583|391.41910463583|391.41910463583|391.41910463583|391.41910463583|391.41910463583|391.41910463583|391.41910463583|391.41910463583|391.41910463583|391.41910463583|391.41910463583|391.41910463583|391.41910463583|391.41910463583|391.41910463583|391.41910463583|391.41910463583|391.41910463583|391.41910463583|391.41910463583|391.41910463583|391.41910463583|391.41910463583|391.41910463583|391.41910463583|391.41910463583|391.41910463583|391.41910463583|391.41910463583|391.41910463583|391.41910463583|391.41910463583|391.41910463583|391.41910463583|391.41910463583|391.41910463583|391.41910463583|391.41910463583|391.41910463583|391.41910463583|391.41910463583|391.41910463583|391.41910463583|391.41910463583|391.41910463583|391.41910463583|391.41910463583|391.41910463583|413.91103000637|413.91103000637|413.91103000637|413.91103000637|413.91103000637|413.91103000637|413.91103000637|413.91103000637|413.91103000637|413.91103000637|413.91103000637|413.91103000637|413.91103000637|413.91103000637|413.91103000637|413.91103000637|413.91103000637|413.91103000637|413.91103000637|413.91103000637|413.91103000637|413.91103000637|413.91103000637|413.91103000637|413.91103000637|413.91103000637|413.91103000637|413.91103000637|413.91103000637|413.91103000637|402.16773222539|402.16773222539|402.16773222539|402.16773222539|402.16773222539|402.16773222539|402.16773222539|402.16773222539|402.16773222539|402.16773222539|402.16773222539|402.16773222539|402.16773222539|402.16773222539|402.16773222539|402.16773222539|402.16773222539|402.16773222539|402.16773222539|402.16773222539|402.16773222539|402.16773222539|402.16773222539|402.16773222539|402.16773222539|402.16773222539|402.16773222539|402.16773222539|402.16773222539|402.16773222539|402.16773222539|402.16773222539|402.16773222539|402.16773222539|402.16773222539|402.16773222539|402.16773222539|402.16773222539|402.16773222539|402.16773222539|402.16773222539|402.16773222539|402.16773222539|402.16773222539|402.16773222539|402.16773222539|402.16773222539|402.16773222539|402.16773222539|402.16773222539|402.16773222539|402.16773222539|402.16773222539|402.16773222539|402.16773222539|402.16773222539|402.16773222539|402.16773222539|402.16773222539|402.16773222539|402.16773222539|402.16773222539|402.16773222539|488.80915493819|488.80915493819|488.80915493819|488.80915493819|488.80915493819|488.80915493819|488.80915493819|488.80915493819|488.80915493819|488.80915493819|488.80915493819|488.80915493819|488.80915493819|488.80915493819|488.80915493819|488.80915493819|488.80915493819|488.80915493819|488.80915493819|488.80915493819|488.80915493819|488.80915493819|488.80915493819|488.80915493819|488.80915493819|488.80915493819|488.80915493819|488.80915493819|488.80915493819|488.80915493819|488.80915493819|488.80915493819|488.80915493819|488.80915493819|488.80915493819|488.80915493819|488.80915493819|488.80915493819|488.80915493819|488.80915493819|488.80915493819|488.80915493819|488.80915493819|488.80915493819|488.80915493819|488.80915493819|488.80915493819|488.80915493819|521.8138830405|521.8138830405|521.8138830405|521.8138830405|521.8138830405|521.8138830405|521.8138830405|521.8138830405|521.8138830405|521.8138830405|521.8138830405|521.8138830405|521.8138830405|521.8138830405|521.8138830405|521.8138830405|521.8138830405|521.8138830405|521.8138830405|521.8138830405|521.8138830405|521.8138830405|521.8138830405
00376|6419|/equities/northern-trust|SnP500/R1000VALUE||4855.7475012948|4855.7475012948|4855.7475012948|4855.7475012948|4855.7475012948|4855.7475012948|4855.7475012948|4855.7475012948|4855.7475012948|4855.7475012948|4855.7475012948|4855.7475012948|4855.7475012948|4855.7475012948|4855.7475012948|4855.7475012948|4855.7475012948|4855.7475012948|4855.7475012948|4855.7475012948|4855.7475012948|4855.7475012948|4855.7475012948|4855.7475012948|4855.7475012948|4855.7475012948|4855.7475012948|4855.7475012948|4855.7475012948|4855.7475012948|4855.7475012948|4855.7475012948|4855.7475012948|4855.7475012948|4855.7475012948|4855.7475012948|4855.7475012948|4855.7475012948|4855.7475012948|4855.7475012948|4855.7475012948|4855.7475012948|4855.7475012948|4855.7475012948|4855.7475012948|4855.7475012948|4855.7475012948|4855.7475012948|4855.7475012948|4855.7475012948|4855.7475012948|4855.7475012948|4855.7475012948|4855.7475012948|4855.7475012948|4855.7475012948|4855.7475012948|4855.7475012948|4855.7475012948|4855.7475012948|4855.7475012948|4855.7475012948|4855.7475012948|4855.7475012948|4855.7475012948|4855.7475012948|4855.7475012948|4855.7475012948|4855.7475012948|4855.7475012948|4855.7475012948|4855.7475012948|4855.7475012948|4855.7475012948|4855.7475012948|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3818.8826680835|3253.6018778294|3253.6018778294|3253.6018778294|3253.6018778294|3253.6018778294|3253.6018778294|3253.6018778294|3253.6018778294|3253.6018778294|3253.6018778294|3253.6018778294|3253.6018778294|3253.6018778294|3253.6018778294|3253.6018778294|3253.6018778294|3253.6018778294|3253.6018778294
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE||94.64518132198|94.64518132198|94.64518132198|94.64518132198|94.64518132198|94.64518132198|94.64518132198|94.64518132198|94.64518132198|94.64518132198|94.64518132198|94.64518132198|94.64518132198|94.64518132198|94.64518132198|94.64518132198|94.64518132198|103.65599715463|103.65599715463|103.65599715463|103.65599715463|103.65599715463|103.65599715463|103.65599715463|103.65599715463|103.65599715463|103.65599715463|103.65599715463|103.65599715463|103.65599715463|103.65599715463|103.65599715463|103.65599715463|103.65599715463|103.65599715463|103.65599715463|103.65599715463|96.711168168455|96.711168168455|96.711168168455|96.711168168455|96.711168168455|96.711168168455|96.711168168455|96.711168168455|96.711168168455|96.711168168455|96.711168168455|96.711168168455|96.711168168455|96.711168168455|96.711168168455|96.711168168455|96.711168168455|96.711168168455|96.711168168455|96.711168168455|96.711168168455|96.711168168455|96.711168168455|96.711168168455|96.711168168455|96.711168168455|96.711168168455|96.711168168455|96.711168168455|96.711168168455|96.711168168455|96.711168168455|96.711168168455|96.711168168455|96.711168168455|96.711168168455|96.711168168455|96.711168168455|96.711168168455|96.711168168455|96.711168168455|96.711168168455|96.711168168455|96.711168168455|96.711168168455|96.711168168455|96.711168168455|96.711168168455|96.711168168455|96.711168168455|96.711168168455|96.711168168455|98.06942977078|98.06942977078|98.06942977078|98.06942977078|98.06942977078|98.06942977078|98.06942977078|98.06942977078|98.06942977078|98.06942977078|98.06942977078|98.06942977078|98.06942977078|98.06942977078|98.06942977078|98.06942977078|98.06942977078|98.06942977078|98.06942977078|98.06942977078|98.06942977078|98.06942977078|98.06942977078|98.06942977078|98.06942977078|109.75873505404|109.75873505404|109.75873505404|109.75873505404|109.75873505404|109.75873505404|109.75873505404|109.75873505404|109.75873505404|109.75873505404|109.75873505404|109.75873505404|109.75873505404|109.75873505404|109.75873505404|109.75873505404|109.75873505404|109.75873505404|109.75873505404|109.75873505404|109.75873505404|109.75873505404|109.75873505404|109.75873505404|109.75873505404|109.75873505404|109.75873505404|109.75873505404|109.75873505404|109.75873505404|109.75873505404|109.75873505404|109.75873505404|109.75873505404|109.75873505404|109.75873505404|109.75873505404|109.75873505404|109.75873505404|109.75873505404|109.75873505404|109.75873505404|109.75873505404|109.75873505404|109.75873505404|109.75873505404|109.75873505404|109.75873505404|109.75873505404|109.75873505404|109.75873505404|109.75873505404|109.75873505404|109.75873505404|109.75873505404|109.75873505404|109.75873505404|109.75873505404|109.75873505404|109.75873505404|109.75873505404|109.75873505404|109.75873505404|109.75873505404|109.75873505404|109.75873505404|109.75873505404|109.75873505404|109.75873505404|109.75873505404|109.75873505404|109.75873505404|109.75873505404|98.239205783824|98.239205783824|98.239205783824|98.239205783824|98.239205783824|98.239205783824|98.239205783824|98.239205783824|98.239205783824|98.239205783824|98.239205783824|98.239205783824|98.239205783824|98.239205783824|98.239205783824|98.239205783824|98.239205783824|98.239205783824|98.239205783824|98.239205783824|98.239205783824|98.239205783824|98.239205783824|98.239205783824|98.239205783824|98.239205783824|98.239205783824|98.239205783824|98.239205783824|98.239205783824|98.239205783824|98.239205783824|98.239205783824|98.239205783824|98.239205783824|98.239205783824|98.239205783824|98.239205783824|98.239205783824|98.239205783824|98.239205783824|98.239205783824|98.239205783824|98.239205783824|98.239205783824|98.239205783824|98.239205783824|98.239205783824|98.239205783824|98.239205783824|98.239205783824|98.239205783824|98.239205783824|98.239205783824|98.239205783824|98.239205783824|98.239205783824|98.239205783824|98.239205783824|98.239205783824|98.239205783824|98.239205783824|98.239205783824|98.239205783824
00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE||178.65977971595|178.65977971595|178.65977971595|178.65977971595|178.65977971595|178.65977971595|178.65977971595|178.65977971595|178.65977971595|178.65977971595|178.65977971595|178.65977971595|178.65977971595|178.65977971595|178.65977971595|178.65977971595|178.65977971595|178.65977971595|178.65977971595|178.65977971595|178.65977971595|178.65977971595|178.65977971595|178.65977971595|178.65977971595|178.65977971595|178.65977971595|178.65977971595|178.65977971595|178.65977971595|178.65977971595|178.65977971595|178.65977971595|178.65977971595|178.65977971595|178.65977971595|178.65977971595|178.65977971595|178.65977971595|178.65977971595|178.65977971595|178.65977971595|178.65977971595|178.65977971595|178.65977971595|178.65977971595|178.65977971595|178.65977971595|178.65977971595|178.65977971595|178.65977971595|178.65977971595|178.65977971595|178.65977971595|178.65977971595|178.65977971595|178.65977971595|178.65977971595|178.65977971595|178.65977971595|178.65977971595|178.65977971595|178.65977971595|178.65977971595|178.65977971595|178.65977971595|178.65977971595|178.65977971595|178.65977971595|178.65977971595|178.65977971595|178.65977971595|178.65977971595|178.65977971595|178.65977971595|178.65977971595|178.65977971595|178.65977971595|178.65977971595|178.65977971595|178.65977971595|178.65977971595|178.65977971595|178.65977971595|158.45375666591|158.45375666591|158.45375666591|158.45375666591|158.45375666591|158.45375666591|158.45375666591|158.45375666591|158.45375666591|158.45375666591|158.45375666591|158.45375666591|158.45375666591|158.45375666591|158.45375666591|158.45375666591|158.45375666591|158.45375666591|158.45375666591|158.45375666591|158.45375666591|158.45375666591|158.45375666591|158.45375666591|158.45375666591|158.45375666591|158.45375666591|158.45375666591|158.45375666591|158.45375666591|158.45375666591|158.45375666591|158.45375666591|158.45375666591|158.45375666591|158.45375666591|158.45375666591|158.45375666591|152.73534533651|152.73534533651|152.73534533651|152.73534533651|152.73534533651|152.73534533651|152.73534533651|152.73534533651|152.73534533651|152.73534533651|152.73534533651|152.73534533651|152.73534533651|152.73534533651|152.73534533651|152.73534533651|152.73534533651|152.73534533651|152.73534533651|152.73534533651|152.73534533651|152.73534533651|152.73534533651|152.73534533651|152.73534533651|152.73534533651|152.73534533651|179.32155979115|179.32155979115|179.32155979115|179.32155979115|179.32155979115|179.32155979115|179.32155979115|179.32155979115|179.32155979115|179.32155979115|179.32155979115|179.32155979115|179.32155979115|179.32155979115|179.32155979115|179.32155979115|179.32155979115|179.32155979115|179.32155979115|179.32155979115|179.32155979115|179.32155979115|179.32155979115|179.32155979115|179.32155979115|179.32155979115|179.32155979115|179.32155979115|179.32155979115|179.32155979115|179.32155979115|179.32155979115|179.32155979115|179.32155979115|179.32155979115|179.32155979115|179.32155979115|179.32155979115|179.32155979115|179.32155979115|179.32155979115|179.32155979115|179.32155979115|179.32155979115|179.32155979115|179.32155979115|179.32155979115|179.32155979115|179.32155979115|179.32155979115|179.32155979115|179.32155979115|179.32155979115|179.32155979115|179.32155979115|179.32155979115|179.32155979115|179.32155979115|179.32155979115|179.32155979115|179.32155979115|179.32155979115|179.32155979115|179.32155979115|179.32155979115|179.32155979115|179.32155979115|179.32155979115|179.32155979115|179.32155979115|179.32155979115|179.32155979115|179.32155979115|179.32155979115|179.32155979115|179.32155979115|179.32155979115|179.32155979115|179.32155979115|179.32155979115|179.32155979115|179.32155979115|179.32155979115|179.32155979115|179.32155979115|179.32155979115|179.32155979115|179.32155979115|179.32155979115|179.32155979115|179.32155979115|179.32155979115|179.32155979115|179.32155979115|179.32155979115|179.32155979115|179.32155979115|179.32155979115|179.32155979115|179.32155979115|179.32155979115|179.32155979115
00379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE||57.311803348067|57.311803348067|57.311803348067|57.311803348067|57.311803348067|57.311803348067|57.311803348067|57.311803348067|57.311803348067|57.311803348067|57.311803348067|57.311803348067|57.311803348067|57.311803348067|57.311803348067|57.311803348067|57.311803348067|57.311803348067|57.311803348067|57.311803348067|57.311803348067|57.311803348067|57.311803348067|57.311803348067|57.311803348067|57.311803348067|57.311803348067|57.311803348067|57.311803348067|57.311803348067|57.311803348067|57.311803348067|57.311803348067|57.311803348067|57.311803348067|57.311803348067|57.311803348067|57.311803348067|57.311803348067|57.311803348067|57.311803348067|57.311803348067|57.311803348067|57.311803348067|57.311803348067|57.311803348067|57.311803348067|57.311803348067|57.311803348067|57.311803348067|57.311803348067|57.311803348067|57.311803348067|57.311803348067|57.311803348067|57.311803348067|57.311803348067|57.311803348067|57.311803348067|57.311803348067|57.311803348067|57.311803348067|57.311803348067|57.311803348067|57.311803348067|57.311803348067|57.311803348067|57.311803348067|57.311803348067|57.311803348067|57.311803348067|57.311803348067|57.311803348067|57.311803348067|57.311803348067|57.311803348067|60.082193280218|60.082193280218|60.082193280218|60.082193280218|60.082193280218|60.082193280218|60.082193280218|60.082193280218|60.082193280218|60.082193280218|60.082193280218|60.082193280218|60.082193280218|60.082193280218|60.082193280218|60.082193280218|60.082193280218|60.082193280218|60.082193280218|60.082193280218|60.082193280218|60.082193280218|60.082193280218|60.082193280218|60.082193280218|60.082193280218|60.082193280218|60.082193280218|60.082193280218|60.082193280218|60.082193280218|60.082193280218|60.082193280218|60.082193280218|60.082193280218|60.082193280218|60.082193280218|60.082193280218|60.082193280218|60.082193280218|60.082193280218|60.082193280218|68.74786118224|68.74786118224|68.74786118224|68.74786118224|68.74786118224|68.74786118224|68.74786118224|68.74786118224|68.74786118224|68.74786118224|68.74786118224|68.74786118224|68.74786118224|68.74786118224|68.74786118224|68.74786118224|68.74786118224|68.74786118224|68.74786118224|68.74786118224|68.74786118224|68.74786118224|68.74786118224|68.74786118224|68.74786118224|68.74786118224|68.74786118224|68.74786118224|68.74786118224|68.74786118224|68.74786118224|68.74786118224|68.74786118224|68.74786118224|68.74786118224|68.74786118224|68.74786118224|74.144865976682|74.144865976682|74.144865976682|74.144865976682|74.144865976682|74.144865976682|74.144865976682|74.144865976682|74.144865976682|74.144865976682|74.144865976682|74.144865976682|74.144865976682|74.144865976682|74.144865976682|74.144865976682|74.144865976682|74.144865976682|74.144865976682|74.144865976682|74.144865976682|74.144865976682|74.144865976682|74.144865976682|74.144865976682|74.144865976682|74.144865976682|74.144865976682|74.144865976682|74.144865976682|74.144865976682|74.144865976682|74.144865976682|74.144865976682|74.144865976682|74.144865976682|74.144865976682|74.144865976682|74.144865976682|74.144865976682|74.144865976682|74.144865976682|74.144865976682|74.144865976682|74.144865976682|74.144865976682|74.144865976682|74.144865976682|74.144865976682|74.144865976682|74.144865976682|74.144865976682|74.144865976682|74.144865976682|74.144865976682|74.144865976682|74.144865976682|74.144865976682|74.144865976682|74.144865976682|74.144865976682|74.144865976682|74.144865976682|74.144865976682|74.144865976682|74.144865976682|74.144865976682|74.144865976682|74.144865976682|74.144865976682|74.144865976682|74.144865976682|74.144865976682|74.144865976682|74.144865976682|74.144865976682|74.144865976682|74.144865976682|74.144865976682|74.144865976682|74.144865976682|74.144865976682|74.144865976682|74.144865976682|74.144865976682|74.144865976682|74.144865976682|74.144865976682|74.144865976682|74.144865976682|74.144865976682|74.144865976682|90.73926225852|90.73926225852|90.73926225852|90.73926225852
00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE||208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|208.76514086618|248.33480939522|248.33480939522|248.33480939522|248.33480939522|248.33480939522|248.33480939522|248.33480939522|248.33480939522|248.33480939522|248.33480939522|248.33480939522|248.33480939522|248.33480939522|248.33480939522|248.33480939522|248.33480939522|248.33480939522|248.33480939522|248.33480939522|248.33480939522|248.33480939522|248.33480939522|248.33480939522|248.33480939522|248.33480939522|248.33480939522|248.33480939522|248.33480939522|248.33480939522|248.33480939522|248.33480939522|248.33480939522|248.33480939522|248.33480939522|248.33480939522|288.9092202932|288.9092202932|288.9092202932|288.9092202932|288.9092202932|288.9092202932|288.9092202932|288.9092202932|288.9092202932|288.9092202932|288.9092202932|288.9092202932|288.9092202932|288.9092202932|288.9092202932|288.9092202932|288.9092202932|288.9092202932|288.9092202932|288.9092202932|288.9092202932|288.9092202932|288.9092202932|288.9092202932|288.9092202932|288.9092202932|288.9092202932|288.9092202932|288.9092202932|288.9092202932|288.9092202932|288.9092202932|288.9092202932|288.9092202932|288.9092202932|288.9092202932|288.9092202932
00381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE||585.25238787907|585.25238787907|585.25238787907|585.25238787907|585.25238787907|585.25238787907|585.25238787907|585.25238787907|585.25238787907|585.25238787907|585.25238787907|585.25238787907|585.25238787907|585.25238787907|558.43627781824|558.43627781824|558.43627781824|558.43627781824|558.43627781824|558.43627781824|558.43627781824|558.43627781824|558.43627781824|558.43627781824|558.43627781824|558.43627781824|558.43627781824|558.43627781824|558.43627781824|558.43627781824|558.43627781824|558.43627781824|558.43627781824|558.43627781824|558.43627781824|558.43627781824|558.43627781824|558.43627781824|558.43627781824|558.43627781824|558.43627781824|558.43627781824|558.43627781824|558.43627781824|558.43627781824|558.43627781824|558.43627781824|558.43627781824|558.43627781824|558.43627781824|558.43627781824|558.43627781824|558.43627781824|558.43627781824|558.43627781824|558.43627781824|558.43627781824|558.43627781824|558.43627781824|558.43627781824|558.43627781824|558.43627781824|558.43627781824|558.43627781824|558.43627781824|558.43627781824|558.43627781824|558.43627781824|558.43627781824|558.43627781824|558.43627781824|558.43627781824|255.14052734369|255.14052734369|255.14052734369|255.14052734369|255.14052734369|255.14052734369|255.14052734369|255.14052734369|255.14052734369|255.14052734369|255.14052734369|255.14052734369|255.14052734369|255.14052734369|255.14052734369|255.14052734369|255.14052734369|255.14052734369|255.14052734369|255.14052734369|255.14052734369|255.14052734369|255.14052734369|255.14052734369|255.14052734369|255.14052734369|255.14052734369|255.14052734369|255.14052734369|255.14052734369|255.14052734369|255.14052734369|255.14052734369|255.14052734369|255.14052734369|255.14052734369|255.14052734369|255.14052734369|255.14052734369|255.14052734369|255.14052734369|255.14052734369|255.14052734369|255.14052734369|255.14052734369|255.14052734369|255.14052734369|255.14052734369|255.14052734369|255.14052734369|255.14052734369|255.14052734369|255.14052734369|255.14052734369|255.14052734369|255.14052734369|255.14052734369|255.14052734369|255.14052734369|255.14052734369|255.14052734369|255.14052734369|255.14052734369|255.14052734369|255.14052734369|255.14052734369|255.14052734369|255.14052734369|255.14052734369|255.14052734369|255.14052734369|255.14052734369|255.14052734369|255.14052734369|255.14052734369|255.14052734369|255.14052734369|255.14052734369|255.14052734369|255.14052734369|255.14052734369|255.14052734369|255.14052734369|255.14052734369|255.14052734369|255.14052734369|255.14052734369|255.14052734369|255.14052734369|255.14052734369|255.14052734369|255.14052734369|255.14052734369|255.14052734369|255.14052734369|255.14052734369|255.14052734369|255.14052734369|255.14052734369|255.14052734369|255.14052734369|255.14052734369|255.14052734369|255.14052734369|255.14052734369|255.14052734369|255.14052734369|255.14052734369|255.14052734369|255.14052734369|255.14052734369|255.14052734369|255.14052734369|255.14052734369|255.14052734369|255.14052734369|255.14052734369|255.14052734369|255.14052734369|255.14052734369|255.14052734369|353.07214943151|353.07214943151|353.07214943151|353.07214943151|353.07214943151|353.07214943151|353.07214943151|353.07214943151|353.07214943151|353.07214943151|353.07214943151|353.07214943151|353.07214943151|353.07214943151|353.07214943151|353.07214943151|353.07214943151|353.07214943151|353.07214943151|353.07214943151|353.07214943151|353.07214943151|353.07214943151|353.07214943151|353.07214943151|420.04895536436|420.04895536436|420.04895536436|420.04895536436|420.04895536436|420.04895536436|420.04895536436|420.04895536436|420.04895536436|420.04895536436|420.04895536436|420.04895536436|420.04895536436|420.04895536436|420.04895536436|420.04895536436|420.04895536436|420.04895536436|420.04895536436|420.04895536436|420.04895536436|420.04895536436|420.04895536436|420.04895536436|420.04895536436|420.04895536436|420.04895536436|420.04895536436|420.04895536436|420.04895536436|420.04895536436|420.04895536436|420.04895536436
00382|8128|/equities/nucor|SnP500/R1000VALUE||3975.8407904748|3975.8407904748|3975.8407904748|3975.8407904748|3975.8407904748|3975.8407904748|3975.8407904748|3975.8407904748|3975.8407904748|3975.8407904748|3975.8407904748|3975.8407904748|3975.8407904748|3975.8407904748|3975.8407904748|3975.8407904748|3975.8407904748|3975.8407904748|3975.8407904748|3975.8407904748|3975.8407904748|3975.8407904748|3975.8407904748|3975.8407904748|3975.8407904748|3975.8407904748|3975.8407904748|3975.8407904748|3975.8407904748|3975.8407904748|3975.8407904748|3975.8407904748|3975.8407904748|3975.8407904748|3975.8407904748|3975.8407904748|3975.8407904748|3975.8407904748|3975.8407904748|3975.8407904748|3975.8407904748|3975.8407904748|3975.8407904748|3975.8407904748|3975.8407904748|3975.8407904748|3975.8407904748|3975.8407904748|3975.8407904748|3975.8407904748|3975.8407904748|3975.8407904748|3975.8407904748|3975.8407904748|3975.8407904748|3975.8407904748|3975.8407904748|3975.8407904748|3975.8407904748|3975.8407904748|3975.8407904748|3975.8407904748|3975.8407904748|3975.8407904748|3975.8407904748|3975.8407904748|3975.8407904748|3975.8407904748|3975.8407904748|3975.8407904748|3975.8407904748|3975.8407904748|3975.8407904748|3975.8407904748|3975.8407904748|3975.8407904748|3975.8407904748|3975.8407904748|3975.8407904748|3975.8407904748|3975.8407904748|3975.8407904748|3975.8407904748|3975.8407904748|3975.8407904748|3975.8407904748|3975.8407904748|3975.8407904748|3975.8407904748|3975.8407904748|3975.8407904748|3975.8407904748|3975.8407904748|3975.8407904748|3975.8407904748|3975.8407904748|3975.8407904748|3975.8407904748|3975.8407904748|3975.8407904748|3975.8407904748|3975.8407904748|3975.8407904748|3975.8407904748|3975.8407904748|3975.8407904748|3975.8407904748|3975.8407904748|3975.8407904748|3975.8407904748|3975.8407904748|3975.8407904748|3975.8407904748|3975.8407904748|3975.8407904748|3975.8407904748|3975.8407904748|3975.8407904748|3975.8407904748|3975.8407904748|3410.5139912802|3410.5139912802|3410.5139912802|3410.5139912802|3410.5139912802|3410.5139912802|3410.5139912802|3410.5139912802|3410.5139912802|3410.5139912802|3410.5139912802|3410.5139912802|3410.5139912802|3410.5139912802|3410.5139912802|3410.5139912802|3410.5139912802|3410.5139912802|3410.5139912802|3410.5139912802|3410.5139912802|3410.5139912802|3410.5139912802|3410.5139912802|3410.5139912802|3410.5139912802|3410.5139912802|3410.5139912802|3410.5139912802|3410.5139912802|3410.5139912802|3410.5139912802|3410.5139912802|3410.5139912802|3410.5139912802|3410.5139912802|3410.5139912802|3410.5139912802|3410.5139912802|3410.5139912802|3410.5139912802|3410.5139912802|3410.5139912802|3410.5139912802|3410.5139912802|3410.5139912802|3410.5139912802|3410.5139912802|3410.5139912802|3410.5139912802|3410.5139912802|3410.5139912802|3410.5139912802|3410.5139912802|3410.5139912802|3410.5139912802|3410.5139912802|3410.5139912802|3410.5139912802|3410.5139912802|3410.5139912802|3410.5139912802|3410.5139912802|3410.5139912802|3410.5139912802|3410.5139912802|3410.5139912802|3410.5139912802|3410.5139912802|3410.5139912802|3410.5139912802|3410.5139912802|3410.5139912802|3410.5139912802|3410.5139912802|3410.5139912802|3410.5139912802|3410.5139912802|3410.5139912802|3410.5139912802|3410.5139912802|3410.5139912802|3410.5139912802|3410.5139912802|3410.5139912802|3410.5139912802|3410.5139912802|3410.5139912802|3410.5139912802|3410.5139912802|3410.5139912802|3410.5139912802|3410.5139912802|3410.5139912802|3410.5139912802|3410.5139912802|3410.5139912802|3410.5139912802|3410.5139912802|3410.5139912802|3410.5139912802|3410.5139912802|3410.5139912802|3423.8327004851|3423.8327004851|3423.8327004851|3423.8327004851|3423.8327004851|3423.8327004851|3423.8327004851|3423.8327004851|3423.8327004851|3423.8327004851|3423.8327004851|3423.8327004851|3423.8327004851|3423.8327004851|3423.8327004851|3423.8327004851|3423.8327004851|3423.8327004851|3423.8327004851|3423.8327004851|3423.8327004851|3423.8327004851|3423.8327004851|3423.8327004851|3423.8327004851|3423.8327004851|3423.8327004851|3423.8327004851
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE||259.75277642705|259.75277642705|259.75277642705|259.75277642705|259.75277642705|259.75277642705|259.75277642705|259.75277642705|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145|243.96804398145
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE||1355.1164051254|1355.1164051254|1355.1164051254|1355.1164051254|1355.1164051254|1355.1164051254|1355.1164051254|1355.1164051254|1355.1164051254|1355.1164051254|1355.1164051254|1355.1164051254|1355.1164051254|1355.1164051254|1355.1164051254|1355.1164051254|1355.1164051254|1355.1164051254|1355.1164051254|1355.1164051254|1355.1164051254|1355.1164051254|1355.1164051254|1355.1164051254|1355.1164051254|1355.1164051254|1355.1164051254|1355.1164051254|1355.1164051254|1355.1164051254|1355.1164051254|1355.1164051254|1355.1164051254|1355.1164051254|1355.1164051254|1355.1164051254|1355.1164051254|1355.1164051254|1355.1164051254|1355.1164051254|1355.1164051254|1355.1164051254|1355.1164051254|1355.1164051254|1355.1164051254|1355.1164051254|1355.1164051254|1355.1164051254|1355.1164051254|1355.1164051254|1355.1164051254|1355.1164051254|1355.1164051254|1355.1164051254|1355.1164051254|1355.1164051254|1355.1164051254|1355.1164051254|1355.1164051254|1355.1164051254|1355.1164051254|1355.1164051254|1355.1164051254|1355.1164051254|1355.1164051254|1355.1164051254|1355.1164051254|1355.1164051254|1355.1164051254|1355.1164051254|1355.1164051254|1355.1164051254|1355.1164051254|1355.1164051254|1355.1164051254|1355.1164051254|1355.1164051254|1355.1164051254|1355.1164051254|1355.1164051254|1355.1164051254|1355.1164051254|1355.1164051254|1355.1164051254|1355.1164051254|1355.1164051254|1355.1164051254|1355.1164051254|1267.4945096718|1267.4945096718|1267.4945096718|1267.4945096718|1267.4945096718|1267.4945096718|1267.4945096718|1267.4945096718|1267.4945096718|1267.4945096718|1267.4945096718|1267.4945096718|1267.4945096718|1267.4945096718|1267.4945096718|1267.4945096718|1267.4945096718|1267.4945096718|1267.4945096718|1267.4945096718|1267.4945096718|1267.4945096718|1267.4945096718|1267.4945096718|1267.4945096718|1267.4945096718|1267.4945096718|1267.4945096718|1267.4945096718|1267.4945096718|1267.4945096718|1267.4945096718|1267.4945096718|1267.4945096718|1267.4945096718|1267.4945096718|1267.4945096718|1267.4945096718|1267.4945096718|1267.4945096718|1267.4945096718|1267.4945096718|1267.4945096718|1267.4945096718|1267.4945096718|1267.4945096718|1267.4945096718|1267.4945096718|1267.4945096718|1267.4945096718|1267.4945096718|1267.4945096718|1267.4945096718|1267.4945096718|1267.4945096718|1267.4945096718|1267.4945096718|1267.4945096718|1267.4945096718|1267.4945096718|1267.4945096718|1267.4945096718|1267.4945096718|1267.4945096718|1267.4945096718|1267.4945096718|1267.4945096718|1267.4945096718|1267.4945096718|1267.4945096718|1267.4945096718|1203.9614632558|1203.9614632558|1203.9614632558|1203.9614632558|1203.9614632558|1203.9614632558|1203.9614632558|1203.9614632558|1203.9614632558|1203.9614632558|1203.9614632558|1203.9614632558|1203.9614632558|1203.9614632558|1203.9614632558|1203.9614632558|1203.9614632558|1203.9614632558|1203.9614632558|1203.9614632558|1203.9614632558|1203.9614632558|1203.9614632558|1203.9614632558|1203.9614632558|1203.9614632558|1203.9614632558|1203.9614632558|1203.9614632558|1203.9614632558|1203.9614632558|1203.9614632558|1203.9614632558|1203.9614632558|1203.9614632558|1203.9614632558|1203.9614632558|1203.9614632558|1203.9614632558|1203.9614632558|1203.9614632558|1203.9614632558|1203.9614632558|1203.9614632558|1203.9614632558|1203.9614632558|1203.9614632558|1203.9614632558|1203.9614632558|1203.9614632558|1203.9614632558|1203.9614632558|1203.9614632558|1203.9614632558|1203.9614632558|1203.9614632558|1203.9614632558|1203.9614632558|1203.9614632558|1203.9614632558|1203.9614632558|1203.9614632558|1203.9614632558|1203.9614632558|1203.9614632558|1203.9614632558|1203.9614632558|1203.9614632558|1203.9614632558|1203.9614632558|1203.9614632558|1203.9614632558|1203.9614632558|1203.9614632558|1203.9614632558|1203.9614632558|1203.9614632558|1203.9614632558|1203.9614632558|1203.9614632558|1203.9614632558|1203.9614632558|1203.9614632558|1203.9614632558|1203.9614632558|1203.9614632558|1203.9614632558|1203.9614632558|1203.9614632558|1203.9614632558|1203.9614632558|1203.9614632558
00385|13858|/equities/oneok|SnP500/R1000VALUE||744.72003849641|744.72003849641|744.72003849641|744.72003849641|744.72003849641|744.72003849641|744.72003849641|744.72003849641|744.72003849641|744.72003849641|744.72003849641|744.72003849641|744.72003849641|744.72003849641|744.72003849641|744.72003849641|744.72003849641|744.72003849641|744.72003849641|744.72003849641|744.72003849641|744.72003849641|744.72003849641|744.72003849641|744.72003849641|744.72003849641|744.72003849641|744.72003849641|744.72003849641|744.72003849641|744.72003849641|744.72003849641|744.72003849641|744.72003849641|744.72003849641|744.72003849641|744.72003849641|744.72003849641|744.72003849641|744.72003849641|744.72003849641|744.72003849641|744.72003849641|744.72003849641|744.72003849641|744.72003849641|744.72003849641|744.72003849641|744.72003849641|744.72003849641|744.72003849641|744.72003849641|744.72003849641|744.72003849641|744.72003849641|744.72003849641|744.72003849641|744.72003849641|744.72003849641|744.72003849641|744.72003849641|744.72003849641|744.72003849641|744.72003849641|744.72003849641|744.72003849641|744.72003849641|744.72003849641|744.72003849641|744.72003849641|744.72003849641|744.72003849641|744.72003849641|744.72003849641|744.72003849641|744.72003849641|744.72003849641|744.72003849641|744.72003849641|744.72003849641|744.72003849641|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|529.74067696889|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213|371.96972016213
00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE||29893.238728193|29893.238728193|29893.238728193|29893.238728193|29893.238728193|29893.238728193|29893.238728193|29893.238728193|40572.815125536|40572.815125536|40572.815125536|40572.815125536|40572.815125536|40572.815125536|40572.815125536|40572.815125536|40572.815125536|40572.815125536|40572.815125536|40572.815125536|40572.815125536|40572.815125536|40572.815125536|40572.815125536|40572.815125536|40572.815125536|40572.815125536|40572.815125536|40572.815125536|40572.815125536|40572.815125536|40572.815125536|40572.815125536|40572.815125536|40572.815125536|40572.815125536|40572.815125536|40572.815125536|40572.815125536|40572.815125536|32043.734352841|32043.734352841|32043.734352841|32043.734352841|32043.734352841|32043.734352841|32043.734352841|32043.734352841|32043.734352841|32043.734352841|32043.734352841|32043.734352841|32043.734352841|32043.734352841|32043.734352841|32043.734352841|32043.734352841|32043.734352841|32043.734352841|32043.734352841|32043.734352841|32043.734352841|32043.734352841|32043.734352841|32043.734352841|32043.734352841|32043.734352841|32043.734352841|32043.734352841|32043.734352841|32043.734352841|32043.734352841|32043.734352841|32043.734352841|32043.734352841|32043.734352841|32043.734352841|32043.734352841|32043.734352841|32043.734352841|32043.734352841|32043.734352841|32043.734352841|32043.734352841|24957.540016076|24957.540016076|24957.540016076|24957.540016076|24957.540016076|24957.540016076|24957.540016076|24957.540016076|24957.540016076|24957.540016076|24957.540016076|24957.540016076|24957.540016076|24957.540016076|24957.540016076|24957.540016076|24957.540016076|24957.540016076|24957.540016076|24957.540016076|24957.540016076|24957.540016076|24957.540016076|24957.540016076|24957.540016076|24957.540016076|24957.540016076|24957.540016076|24957.540016076|24957.540016076|24957.540016076|24957.540016076|24957.540016076|24957.540016076|24957.540016076|24957.540016076|24957.540016076|24957.540016076|24957.540016076|24957.540016076|24957.540016076|24957.540016076|24957.540016076|24957.540016076|24957.540016076|24957.540016076|24957.540016076|24957.540016076|24957.540016076|24957.540016076|24957.540016076|24957.540016076|24957.540016076|24957.540016076|24957.540016076|24957.540016076|24957.540016076|24957.540016076|24957.540016076|24957.540016076|24957.540016076|24957.540016076|24957.540016076|24957.540016076|24957.540016076|24957.540016076|24957.540016076|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775|18228.092738775
00387|39262|/equities/packaging-corp|SnP500/R1000VALUE||191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|191.5093827775|203.56014325839|203.56014325839|203.56014325839|203.56014325839|203.56014325839|203.56014325839|203.56014325839|203.56014325839|203.56014325839|203.56014325839|203.56014325839|203.56014325839|203.56014325839|203.56014325839|203.56014325839|203.56014325839|203.56014325839|203.56014325839|203.56014325839|203.56014325839|203.56014325839|203.56014325839|203.56014325839|203.56014325839|203.56014325839|203.56014325839|203.56014325839|203.56014325839|203.56014325839|203.56014325839|203.56014325839|203.56014325839|203.56014325839
00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE||357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|357.48614088274|215.23769839227|215.23769839227|215.23769839227|215.23769839227|215.23769839227|215.23769839227|215.23769839227|215.23769839227|215.23769839227|215.23769839227|215.23769839227|215.23769839227|215.23769839227|215.23769839227|215.23769839227|215.23769839227|215.23769839227|215.23769839227
00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||232.02857117471|232.02857117471|232.02857117471|232.02857117471|232.02857117471|232.02857117471|232.02857117471|232.02857117471|232.02857117471|232.02857117471|232.02857117471|232.02857117471|232.02857117471|232.02857117471|232.02857117471|232.02857117471|232.02857117471|232.02857117471|232.02857117471|232.02857117471|232.02857117471|232.02857117471|232.02857117471|232.02857117471|232.02857117471|232.02857117471|232.02857117471|232.02857117471|232.02857117471|232.02857117471|232.02857117471|232.02857117471|232.02857117471|232.02857117471|232.02857117471|232.02857117471|232.02857117471|232.02857117471|232.02857117471|232.02857117471|232.02857117471|232.02857117471|232.02857117471|232.02857117471|232.02857117471|232.02857117471|232.02857117471|232.02857117471|232.02857117471|232.02857117471|232.02857117471|232.02857117471|232.02857117471|232.02857117471|232.02857117471|232.02857117471|232.02857117471|232.02857117471|232.02857117471|232.02857117471|232.02857117471|232.02857117471|232.02857117471|232.02857117471|232.02857117471|232.02857117471|232.02857117471|232.02857117471|232.02857117471|232.02857117471|232.02857117471|232.02857117471|232.02857117471|232.02857117471|232.02857117471|232.02857117471|232.02857117471|232.02857117471|232.02857117471|232.02857117471|232.02857117471|232.02857117471|232.02857117471|232.02857117471|232.02857117471|249.15017092035|249.15017092035|249.15017092035|249.15017092035|249.15017092035|249.15017092035|249.15017092035|249.15017092035|249.15017092035|249.15017092035|249.15017092035|249.15017092035|249.15017092035|249.15017092035|249.15017092035|249.15017092035|249.15017092035|249.15017092035|249.15017092035|249.15017092035|249.15017092035|249.15017092035|249.15017092035|249.15017092035|249.15017092035|298.95987583287|298.95987583287|298.95987583287|298.95987583287|298.95987583287|298.95987583287|298.95987583287|298.95987583287|298.95987583287|298.95987583287|298.95987583287|298.95987583287|298.95987583287|298.95987583287|298.95987583287|298.95987583287|298.95987583287|298.95987583287|298.95987583287|298.95987583287|298.95987583287|298.95987583287|298.95987583287|298.95987583287|298.95987583287|298.95987583287|298.95987583287|298.95987583287|298.95987583287|298.95987583287|298.95987583287|298.95987583287|298.95987583287|298.95987583287|298.95987583287|298.95987583287|298.95987583287|298.95987583287|298.95987583287|355.83683564186|355.83683564186|355.83683564186|355.83683564186|355.83683564186|355.83683564186|355.83683564186|355.83683564186|355.83683564186|355.83683564186|355.83683564186|355.83683564186|355.83683564186|355.83683564186|355.83683564186|355.83683564186|355.83683564186|355.83683564186|355.83683564186|355.83683564186|355.83683564186|355.83683564186|355.83683564186|355.83683564186|355.83683564186|355.83683564186|295.9486639957|295.9486639957|295.9486639957|295.9486639957|295.9486639957|295.9486639957|295.9486639957
00390|32370|/equities/pentair|SnP500/R1000VALUE||410.06310282998|410.06310282998|410.06310282998|410.06310282998|410.06310282998|410.06310282998|410.06310282998|410.06310282998|410.06310282998|410.06310282998|410.06310282998|410.06310282998|410.06310282998|410.06310282998|410.06310282998|410.06310282998|410.06310282998|410.06310282998|410.06310282998|410.06310282998|410.06310282998|410.06310282998|410.06310282998|410.06310282998|410.06310282998|410.06310282998|410.06310282998|410.06310282998|410.06310282998|410.06310282998|410.06310282998|410.06310282998|410.06310282998|410.06310282998|410.06310282998|410.06310282998|410.06310282998|410.06310282998|410.06310282998|410.06310282998|410.06310282998|410.06310282998|410.06310282998|410.06310282998|410.06310282998|410.06310282998|410.06310282998|410.06310282998|410.06310282998|410.06310282998|410.06310282998|410.06310282998|410.06310282998|410.06310282998|410.06310282998|410.06310282998|410.06310282998|410.06310282998|410.06310282998|410.06310282998|410.06310282998|410.06310282998|410.06310282998|410.06310282998|410.06310282998|410.06310282998|410.06310282998|410.06310282998|410.06310282998|410.06310282998|410.06310282998|410.06310282998|410.06310282998|410.06310282998|410.06310282998|410.06310282998|410.06310282998|410.06310282998|312.95121217878|312.95121217878|312.95121217878|312.95121217878|312.95121217878|312.95121217878|312.95121217878|312.95121217878|312.95121217878|312.95121217878|312.95121217878|312.95121217878|312.95121217878|312.95121217878|312.95121217878|312.95121217878|312.95121217878|312.95121217878|312.95121217878|312.95121217878|312.95121217878|312.95121217878|312.95121217878|312.95121217878|312.95121217878|312.95121217878|312.95121217878|312.95121217878|312.95121217878|312.95121217878|312.95121217878|312.95121217878|312.95121217878|312.95121217878|312.95121217878|312.95121217878|312.95121217878|312.95121217878|312.95121217878|312.95121217878|312.95121217878|312.95121217878|312.95121217878|312.95121217878|312.95121217878|312.95121217878|312.95121217878|312.95121217878|312.95121217878|312.95121217878|312.95121217878|312.95121217878|312.95121217878|312.95121217878|312.95121217878|312.95121217878|312.95121217878|312.95121217878|312.95121217878|312.95121217878|312.95121217878|312.95121217878|312.95121217878|312.95121217878|312.95121217878|312.95121217878|312.95121217878|312.95121217878|312.95121217878|274.10264438946|274.10264438946|274.10264438946|274.10264438946|274.10264438946|274.10264438946|274.10264438946|274.10264438946|274.10264438946|274.10264438946|274.10264438946|274.10264438946|274.10264438946|274.10264438946|274.10264438946|274.10264438946|274.10264438946|274.10264438946|274.10264438946|274.10264438946|274.10264438946|274.10264438946|274.10264438946|274.10264438946|274.10264438946|274.10264438946|274.10264438946|274.10264438946|274.10264438946|274.10264438946|274.10264438946|274.10264438946|274.10264438946|274.10264438946|274.10264438946|274.10264438946|274.10264438946|274.10264438946|274.10264438946|274.10264438946|274.10264438946|274.10264438946|274.10264438946|274.10264438946|274.10264438946|274.10264438946|274.10264438946|274.10264438946|274.10264438946|274.10264438946|274.10264438946|274.10264438946|274.10264438946|274.10264438946|274.10264438946|274.10264438946|274.10264438946|274.10264438946|274.10264438946|274.10264438946|274.10264438946|274.10264438946|274.10264438946|274.10264438946|274.10264438946|274.10264438946|274.10264438946|274.10264438946|274.10264438946|274.10264438946|274.10264438946|274.10264438946|274.10264438946|274.10264438946|274.10264438946|274.10264438946|274.10264438946|274.10264438946|274.10264438946|274.10264438946|274.10264438946|274.10264438946|274.10264438946|274.10264438946|274.10264438946|274.10264438946|274.10264438946|274.10264438946|274.10264438946|274.10264438946|274.10264438946|274.10264438946|274.10264438946|274.10264438946|274.10264438946|274.10264438946|274.10264438946|274.10264438946|274.10264438946|274.10264438946|274.10264438946|274.10264438946|274.10264438946|274.10264438946
00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||406.85029833167|406.85029833167|406.85029833167|406.85029833167|406.85029833167|406.85029833167|406.85029833167|406.85029833167|406.85029833167|406.85029833167|406.85029833167|406.85029833167|406.85029833167|406.85029833167|406.85029833167|406.85029833167|406.85029833167|406.85029833167|406.85029833167|406.85029833167|406.85029833167|406.85029833167|406.85029833167
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE||667.32326383037|667.32326383037|667.32326383037|667.32326383037|667.32326383037|667.32326383037|667.32326383037|667.32326383037|667.32326383037|667.32326383037|667.32326383037|667.32326383037|667.32326383037|667.32326383037|667.32326383037|667.32326383037|667.32326383037|667.32326383037|667.32326383037|667.32326383037|667.32326383037|667.32326383037|667.32326383037|667.32326383037|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|781.7476703377|739.70295440909|739.70295440909|739.70295440909|739.70295440909|739.70295440909|739.70295440909|739.70295440909|739.70295440909|739.70295440909|739.70295440909|739.70295440909|739.70295440909|739.70295440909|739.70295440909|739.70295440909|739.70295440909|739.70295440909|739.70295440909|739.70295440909
00393|32396|/equities/perrigo-co|SnP500/R1000VALUE||483.43142533977|483.43142533977|483.43142533977|483.43142533977|483.43142533977|483.43142533977|483.43142533977|483.43142533977|483.43142533977|483.43142533977|483.43142533977|483.43142533977|483.43142533977|483.43142533977|483.43142533977|483.43142533977|483.43142533977|483.43142533977|483.43142533977|483.43142533977|483.43142533977|483.43142533977|483.43142533977|483.43142533977|483.43142533977|483.43142533977|483.43142533977|483.43142533977|483.43142533977|483.43142533977|483.43142533977|483.43142533977|483.43142533977|483.43142533977|483.43142533977|483.43142533977|483.43142533977|483.43142533977|483.43142533977|483.43142533977|483.43142533977|483.43142533977|483.43142533977|483.43142533977|483.43142533977|483.43142533977|483.43142533977|483.43142533977|483.43142533977|483.43142533977|483.43142533977|483.43142533977|483.43142533977|483.43142533977|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|621.70478702114|799.09613889428|799.09613889428|799.09613889428|799.09613889428
00394|7989|/equities/pfizer|SnP500/R1000VALUE||761.40275089021|761.40275089021|761.40275089021|761.40275089021|761.40275089021|761.40275089021|761.40275089021|761.40275089021|761.40275089021|761.40275089021|761.40275089021|761.40275089021|761.40275089021|761.40275089021|761.40275089021|761.40275089021|761.40275089021|761.40275089021|761.40275089021|761.40275089021|761.40275089021|761.40275089021|761.40275089021|761.40275089021|761.40275089021|761.40275089021|761.40275089021|761.40275089021|761.40275089021|761.40275089021|761.40275089021|761.40275089021|761.40275089021|761.40275089021|761.40275089021|761.40275089021|761.40275089021|761.40275089021|761.40275089021|761.40275089021|761.40275089021|761.40275089021|761.40275089021|761.40275089021|761.40275089021|761.40275089021|761.40275089021|761.40275089021|761.40275089021|761.40275089021|761.40275089021|761.40275089021|761.40275089021|761.40275089021|761.40275089021|761.40275089021|761.40275089021|761.40275089021|761.40275089021|761.40275089021|761.40275089021|761.40275089021|761.40275089021|761.40275089021|761.40275089021|761.40275089021|761.40275089021|761.40275089021|761.40275089021|761.40275089021|761.40275089021|761.40275089021|761.40275089021|761.40275089021|761.40275089021|761.40275089021|761.40275089021|761.40275089021|761.40275089021|761.40275089021|761.40275089021|761.40275089021|761.40275089021|761.40275089021|761.40275089021|761.40275089021|761.40275089021|761.40275089021|761.40275089021|761.40275089021|761.40275089021|761.40275089021|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|920.13528971976|921.65602215632|921.65602215632|921.65602215632|921.65602215632|921.65602215632|921.65602215632|921.65602215632|921.65602215632|921.65602215632|921.65602215632|921.65602215632|921.65602215632|921.65602215632|921.65602215632|921.65602215632|921.65602215632
00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE||56.910600112818|56.910600112818|56.910600112818|56.910600112818|56.910600112818|56.910600112818|56.910600112818|56.910600112818|56.910600112818|56.910600112818|56.910600112818|56.910600112818|56.910600112818|56.910600112818|56.910600112818|56.910600112818|56.910600112818|56.910600112818|56.910600112818|56.910600112818|56.910600112818|56.910600112818|56.910600112818|56.910600112818|56.910600112818|56.910600112818|56.910600112818|56.910600112818|56.910600112818|56.910600112818|56.910600112818|56.910600112818|56.910600112818|56.910600112818|56.910600112818|56.910600112818|56.910600112818|56.910600112818|56.910600112818|56.910600112818|56.910600112818|56.910600112818|56.910600112818|56.910600112818|56.910600112818|56.910600112818|56.910600112818|56.910600112818|56.910600112818|56.910600112818|56.910600112818|56.910600112818|56.910600112818|56.910600112818|56.910600112818|56.910600112818|56.910600112818|56.910600112818|56.910600112818|56.910600112818|56.910600112818|56.910600112818|56.910600112818|56.910600112818|56.910600112818|56.910600112818|56.910600112818|56.910600112818|56.910600112818|56.910600112818|56.910600112818|56.910600112818|56.910600112818|56.910600112818|56.910600112818|56.910600112818|56.910600112818|56.910600112818|56.910600112818|56.910600112818|56.910600112818|56.910600112818|56.910600112818|56.910600112818|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|41.93915909801|45.927000556315|45.927000556315|45.927000556315|45.927000556315|45.927000556315|45.927000556315|45.927000556315|45.927000556315|45.927000556315|45.927000556315|45.927000556315|45.927000556315|45.927000556315|45.927000556315|45.927000556315|45.927000556315|45.927000556315|45.927000556315|45.927000556315|45.927000556315|45.927000556315|45.927000556315|45.927000556315|45.927000556315|45.927000556315|45.927000556315|45.927000556315|45.927000556315|45.927000556315|45.927000556315|45.927000556315|45.927000556315|45.927000556315
00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE||127.91794405891|127.91794405891|127.91794405891|127.91794405891|127.91794405891|127.91794405891|127.91794405891|127.91794405891|127.91794405891|127.91794405891|127.91794405891|127.91794405891|127.91794405891|127.91794405891|127.91794405891|127.91794405891|127.91794405891|127.91794405891|127.91794405891|127.91794405891|145.18476858696|145.18476858696|145.18476858696|145.18476858696|145.18476858696|145.18476858696|145.18476858696|145.18476858696|145.18476858696|145.18476858696|145.18476858696|145.18476858696|145.18476858696|145.18476858696|145.18476858696|145.18476858696|145.18476858696|145.18476858696|145.18476858696|145.18476858696|145.18476858696|145.18476858696|145.18476858696|145.18476858696|145.18476858696|145.18476858696|145.18476858696|145.18476858696|145.18476858696|145.18476858696|145.18476858696|145.18476858696|145.18476858696|145.18476858696|145.18476858696|145.18476858696|89.914948743695|89.914948743695|89.914948743695|89.914948743695|89.914948743695|89.914948743695|89.914948743695|89.914948743695|89.914948743695|89.914948743695|89.914948743695|89.914948743695|89.914948743695|89.914948743695|89.914948743695|89.914948743695|89.914948743695|89.914948743695|89.914948743695|89.914948743695|89.914948743695|89.914948743695|89.914948743695|89.914948743695|89.914948743695|89.914948743695|89.914948743695|89.914948743695|89.914948743695|89.914948743695|89.914948743695|89.914948743695|89.914948743695|89.914948743695|89.914948743695|89.914948743695|89.914948743695|89.914948743695|89.914948743695|89.914948743695|89.914948743695|89.914948743695|89.914948743695|89.914948743695|89.914948743695|89.914948743695|89.914948743695|89.914948743695|89.914948743695|89.914948743695|89.914948743695|89.914948743695|89.914948743695|89.914948743695|89.914948743695|89.914948743695|89.914948743695|89.914948743695|89.914948743695|89.914948743695|89.914948743695|89.914948743695|89.914948743695|89.914948743695|89.914948743695|89.914948743695|89.914948743695|89.914948743695|89.914948743695|89.914948743695|89.914948743695|89.914948743695|89.914948743695|89.914948743695|89.914948743695|89.914948743695|89.914948743695|89.914948743695|89.914948743695|89.914948743695|89.914948743695|89.914948743695|89.914948743695|89.914948743695|89.914948743695|89.914948743695|89.914948743695|89.914948743695|89.914948743695|89.914948743695|89.914948743695|89.914948743695|89.914948743695|89.914948743695|89.914948743695|89.914948743695|89.914948743695|89.914948743695|89.914948743695|89.914948743695|89.914948743695|89.914948743695|89.914948743695|89.914948743695|89.914948743695|89.914948743695|89.914948743695|89.914948743695|89.914948743695|89.914948743695|89.914948743695|89.914948743695|89.914948743695|89.914948743695|89.914948743695|89.914948743695|89.914948743695|89.914948743695|89.914948743695|89.914948743695|89.914948743695|89.914948743695|99.779111729248|99.779111729248|99.779111729248|99.779111729248|99.779111729248|99.779111729248|99.779111729248|99.779111729248|99.779111729248|99.779111729248|99.779111729248|99.779111729248|99.779111729248|99.779111729248|99.779111729248|99.779111729248|99.779111729248|99.779111729248|99.779111729248|99.779111729248|99.779111729248|99.779111729248|99.779111729248|99.779111729248|99.779111729248|99.779111729248|99.779111729248|99.779111729248|99.779111729248|99.779111729248|99.779111729248|99.779111729248|99.779111729248|99.779111729248|99.779111729248|99.779111729248|99.779111729248|99.779111729248|99.779111729248|99.779111729248|99.779111729248|99.779111729248|99.779111729248|99.779111729248|99.779111729248|99.779111729248|99.779111729248|99.779111729248|99.779111729248|99.779111729248|99.779111729248|99.779111729248|99.779111729248|99.779111729248|111.30968165153|111.30968165153|111.30968165153|111.30968165153|111.30968165153|111.30968165153|111.30968165153|111.30968165153|111.30968165153|111.30968165153|111.30968165153|111.30968165153|111.30968165153|111.30968165153|111.30968165153|111.30968165153|111.30968165153|111.30968165153|111.30968165153
00397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE||144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|144.20351976561|140.65891510497|140.65891510497|140.65891510497|140.65891510497|140.65891510497|140.65891510497|140.65891510497|140.65891510497|140.65891510497|140.65891510497|140.65891510497|140.65891510497|140.65891510497|140.65891510497|140.65891510497|140.65891510497|140.65891510497|140.65891510497|140.65891510497|140.65891510497|140.65891510497|140.65891510497|140.65891510497|140.65891510497|140.65891510497|140.65891510497|140.65891510497|140.65891510497|140.65891510497|140.65891510497|140.65891510497|140.65891510497|140.65891510497|140.65891510497
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE||265.69552531519|265.69552531519|265.69552531519|265.69552531519|265.69552531519|265.69552531519|265.69552531519|265.69552531519|265.69552531519|265.69552531519|265.69552531519|265.69552531519|265.69552531519|265.69552531519|265.69552531519|265.69552531519|265.69552531519|265.69552531519|265.69552531519|265.69552531519|265.69552531519|265.69552531519|265.69552531519|265.69552531519|265.69552531519|265.69552531519|265.69552531519|265.69552531519|265.69552531519|265.69552531519|265.69552531519|265.69552531519|265.69552531519|265.69552531519|265.69552531519|265.69552531519|265.69552531519|265.69552531519|265.69552531519|265.69552531519|265.69552531519|265.69552531519|265.69552531519|265.69552531519|265.69552531519|265.69552531519|265.69552531519|265.69552531519|265.69552531519|265.69552531519|265.69552531519|265.69552531519|265.69552531519|265.69552531519|265.69552531519|265.69552531519|265.69552531519|265.69552531519|265.69552531519|265.69552531519|265.69552531519|265.69552531519|265.69552531519|265.69552531519|265.69552531519|265.69552531519|265.69552531519|265.69552531519|265.69552531519|265.69552531519|265.69552531519|265.69552531519|265.69552531519|265.69552531519|265.69552531519|265.69552531519|265.69552531519|265.69552531519|265.69552531519|265.69552531519|265.69552531519|265.69552531519|265.69552531519|265.69552531519|251.00661802818|251.00661802818|251.00661802818|251.00661802818|251.00661802818|251.00661802818|251.00661802818|251.00661802818|251.00661802818|251.00661802818|251.00661802818|251.00661802818|251.00661802818|251.00661802818|251.00661802818|251.00661802818|251.00661802818|251.00661802818|251.00661802818|251.00661802818|251.00661802818|251.00661802818|251.00661802818|251.00661802818|251.00661802818|251.00661802818|251.00661802818|251.00661802818|251.00661802818|251.00661802818|251.00661802818|251.00661802818|251.00661802818|251.00661802818|251.00661802818|251.00661802818|251.00661802818|251.00661802818|251.00661802818|251.00661802818|251.00661802818|251.00661802818|251.00661802818|251.00661802818|251.00661802818|251.00661802818|251.00661802818|251.00661802818|251.00661802818|251.00661802818|251.00661802818|251.00661802818|251.00661802818|251.00661802818|251.00661802818|251.00661802818|251.00661802818|251.00661802818|251.00661802818|251.00661802818|251.00661802818|251.00661802818|251.00661802818|251.00661802818|251.00661802818|251.00661802818|251.00661802818|251.17741867288|251.17741867288|251.17741867288|251.17741867288|251.17741867288|251.17741867288|251.17741867288|251.17741867288|251.17741867288|251.17741867288|251.17741867288|251.17741867288|251.17741867288|251.17741867288|251.17741867288|251.17741867288|251.17741867288|251.17741867288|251.17741867288|251.17741867288|251.17741867288|251.17741867288|251.17741867288|251.17741867288|251.17741867288|251.17741867288|251.17741867288|251.17741867288|251.17741867288|251.17741867288|251.17741867288|251.17741867288|251.17741867288|251.17741867288|251.17741867288|251.17741867288|251.17741867288|251.17741867288|251.17741867288|251.17741867288|251.17741867288|251.17741867288|251.17741867288|251.17741867288|251.17741867288|251.17741867288|251.17741867288|251.17741867288|251.17741867288|251.17741867288|251.17741867288|251.17741867288|251.17741867288|251.17741867288|251.17741867288|251.17741867288|251.17741867288|251.17741867288|251.17741867288|251.17741867288|251.17741867288|251.17741867288|251.17741867288|251.17741867288|251.17741867288|251.17741867288|251.17741867288|285.88369983255|285.88369983255|285.88369983255|285.88369983255|285.88369983255|285.88369983255|285.88369983255|285.88369983255|285.88369983255|285.88369983255|285.88369983255|285.88369983255|285.88369983255|285.88369983255|285.88369983255|285.88369983255|285.88369983255|285.88369983255|285.88369983255|285.88369983255|285.88369983255|285.88369983255|285.88369983255|285.88369983255|285.88369983255|285.88369983255|285.88369983255|285.88369983255|285.88369983255|285.88369983255|285.88369983255|285.88369983255|285.88369983255
00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||364.58905587759|364.58905587759|364.58905587759|364.58905587759|364.58905587759|364.58905587759|364.58905587759|364.58905587759|364.58905587759|364.58905587759|364.58905587759|364.58905587759|364.58905587759|364.58905587759|364.58905587759|364.58905587759|364.58905587759|364.58905587759|364.58905587759|364.58905587759|364.58905587759|364.58905587759|364.58905587759|364.58905587759|364.58905587759|364.58905587759|364.58905587759|364.58905587759|364.58905587759|364.58905587759|364.58905587759|364.58905587759|364.58905587759|364.58905587759|364.58905587759|364.58905587759|364.58905587759|364.58905587759|364.58905587759|364.58905587759|364.58905587759|364.58905587759|364.58905587759|364.58905587759|364.58905587759|364.58905587759|364.58905587759|364.58905587759|364.58905587759|364.58905587759|364.58905587759|364.58905587759|364.58905587759|364.58905587759|364.58905587759|364.58905587759|364.58905587759|364.58905587759|364.58905587759|364.58905587759|364.58905587759|364.58905587759|364.58905587759|364.58905587759|364.58905587759|364.58905587759|364.58905587759|364.58905587759|364.58905587759|364.58905587759|364.58905587759|364.58905587759|364.58905587759|364.58905587759|364.58905587759|364.58905587759|364.58905587759|364.58905587759|364.58905587759|364.58905587759|364.58905587759|364.58905587759|364.58905587759|364.58905587759|364.58905587759|364.58905587759|364.58905587759|364.58905587759|364.58905587759|364.58905587759|364.58905587759|364.58905587759|364.58905587759|364.58905587759|364.58905587759|364.58905587759|185.88205153339|185.88205153339|185.88205153339|185.88205153339|185.88205153339|185.88205153339|185.88205153339|185.88205153339|185.88205153339|185.88205153339|185.88205153339|185.88205153339|185.88205153339|185.88205153339|185.88205153339|185.88205153339|185.88205153339|185.88205153339|185.88205153339|185.88205153339|185.88205153339|185.88205153339|185.88205153339|185.88205153339|185.88205153339|185.88205153339|185.88205153339|185.88205153339|185.88205153339|185.88205153339|185.88205153339|185.88205153339|185.88205153339|185.88205153339|185.88205153339|185.88205153339
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE||3282.8371200715|3282.8371200715|3282.8371200715|3282.8371200715|3282.8371200715|3282.8371200715|3282.8371200715|3282.8371200715|3282.8371200715|3282.8371200715|3282.8371200715|3282.8371200715|3282.8371200715|3282.8371200715|3282.8371200715|3282.8371200715|3282.8371200715|3282.8371200715|3282.8371200715|3282.8371200715|3282.8371200715|3282.8371200715|3282.8371200715|3437.2378440251|3437.2378440251|3437.2378440251|3437.2378440251|3437.2378440251|3437.2378440251|3437.2378440251|3437.2378440251|3437.2378440251|3437.2378440251|3437.2378440251|3437.2378440251|3437.2378440251|3437.2378440251|3437.2378440251|3437.2378440251|3437.2378440251|3437.2378440251|3437.2378440251|3437.2378440251|3437.2378440251|3626.1225686247|3626.1225686247|3626.1225686247|3626.1225686247|3626.1225686247|3626.1225686247|3626.1225686247|3626.1225686247|3626.1225686247|3626.1225686247|3626.1225686247|3626.1225686247|3626.1225686247|3626.1225686247|3626.1225686247|3626.1225686247|3626.1225686247|3626.1225686247|3626.1225686247|3626.1225686247|3626.1225686247|3626.1225686247|3626.1225686247|3626.1225686247|3626.1225686247|3626.1225686247|3626.1225686247|3626.1225686247|3626.1225686247|3626.1225686247|3626.1225686247|3626.1225686247|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|2706.3443707736|1886.9930977846|1886.9930977846|1886.9930977846|1886.9930977846|1886.9930977846|1886.9930977846|1886.9930977846|1886.9930977846|1886.9930977846|1886.9930977846|1886.9930977846|1886.9930977846|1886.9930977846|1886.9930977846|1886.9930977846|1886.9930977846|1886.9930977846|1886.9930977846
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE||114.47793758762|114.47793758762|114.47793758762|114.47793758762|114.47793758762|114.47793758762|114.47793758762|114.47793758762|114.47793758762|114.47793758762|114.47793758762|114.47793758762|114.47793758762|114.47793758762|114.47793758762|114.47793758762|114.47793758762|114.47793758762|114.47793758762|114.47793758762|114.47793758762|114.47793758762|114.47793758762|114.47793758762|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|120.47519267919|132.62642581209|132.62642581209|132.62642581209|132.62642581209|132.62642581209|132.62642581209|132.62642581209|132.62642581209|132.62642581209|132.62642581209|132.62642581209|132.62642581209|132.62642581209|132.62642581209|132.62642581209|132.62642581209|132.62642581209|132.62642581209|132.62642581209|132.62642581209|132.62642581209|132.62642581209|132.62642581209|132.62642581209|132.62642581209|132.62642581209|132.62642581209|132.62642581209|132.62642581209|132.62642581209|132.62642581209|132.62642581209|132.62642581209|132.62642581209|132.62642581209|132.62642581209|132.62642581209|132.62642581209|132.62642581209|132.62642581209|132.62642581209|132.62642581209|132.62642581209|132.62642581209|132.62642581209|132.62642581209|132.62642581209|132.62642581209|132.62642581209|132.62642581209|132.62642581209|132.62642581209|132.62642581209|132.62642581209|132.62642581209|132.62642581209|132.62642581209|132.62642581209|132.62642581209|132.62642581209|132.62642581209|132.62642581209|132.62642581209|132.62642581209|132.62642581209|132.62642581209|132.62642581209|132.62642581209|132.62642581209|132.62642581209|132.62642581209|132.62642581209|132.62642581209|132.62642581209|132.62642581209|132.62642581209|132.62642581209|132.62642581209|132.62642581209|132.62642581209|132.62642581209|132.62642581209|132.62642581209|132.62642581209|132.62642581209|132.62642581209|132.62642581209|132.62642581209|132.62642581209|132.62642581209|132.62642581209|132.62642581209|132.62642581209|132.62642581209|132.62642581209|132.62642581209|132.62642581209|132.62642581209|132.62642581209|132.62642581209|132.62642581209|132.62642581209|132.62642581209
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE||543.27874471244|543.27874471244|543.27874471244|543.27874471244|543.27874471244|543.27874471244|543.27874471244|543.27874471244|543.27874471244|543.27874471244|543.27874471244|543.27874471244|543.27874471244|543.27874471244|543.27874471244|543.27874471244|543.27874471244|543.27874471244|543.27874471244|543.27874471244|543.27874471244|543.27874471244|543.27874471244|543.27874471244|543.27874471244|543.27874471244|543.27874471244|543.27874471244|543.27874471244|543.27874471244|543.27874471244|543.27874471244|543.27874471244|543.27874471244|543.27874471244|543.27874471244|543.27874471244|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|422.14112692892|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375|470.06416895375
00403|8267|/equities/principal-fin|SnP500/R1000VALUE||32.665038653374|32.665038653374|32.665038653374|32.665038653374|32.665038653374|32.665038653374|32.665038653374|32.665038653374|32.665038653374|32.665038653374|32.665038653374|32.665038653374|32.665038653374|32.665038653374|32.665038653374|32.665038653374|32.665038653374|32.665038653374|32.665038653374|32.665038653374|32.665038653374|32.665038653374|32.665038653374|32.665038653374|32.665038653374|32.665038653374|32.665038653374|32.665038653374|32.665038653374|32.665038653374|32.665038653374|32.665038653374|32.665038653374|32.665038653374|32.665038653374|32.665038653374|32.665038653374|32.665038653374|32.665038653374|32.665038653374|32.665038653374|32.665038653374|32.665038653374|32.665038653374|32.665038653374|32.665038653374|32.665038653374|32.665038653374|32.665038653374|32.665038653374|32.665038653374|32.665038653374|32.665038653374|32.665038653374|32.665038653374|32.665038653374|32.665038653374|32.665038653374|32.665038653374|32.665038653374|32.665038653374|32.665038653374|32.665038653374|32.665038653374|32.665038653374|32.665038653374|32.665038653374|32.665038653374|32.665038653374|32.665038653374|32.665038653374|32.665038653374|39.8752882802|39.8752882802|39.8752882802|39.8752882802|39.8752882802|39.8752882802|39.8752882802|39.8752882802|39.8752882802|39.8752882802|39.8752882802|39.8752882802|39.8752882802|39.8752882802|39.8752882802|39.8752882802|43.503478376827|43.503478376827|43.503478376827|43.503478376827|43.503478376827|43.503478376827|43.503478376827|43.503478376827|43.503478376827|43.503478376827|43.503478376827|43.503478376827|43.503478376827|43.503478376827|43.503478376827|43.503478376827|43.503478376827|43.503478376827|43.503478376827|48.262659200598|48.262659200598|48.262659200598|48.262659200598|48.262659200598|48.262659200598|48.262659200598|48.262659200598|48.262659200598|48.262659200598|48.262659200598|48.262659200598|48.262659200598|48.262659200598|48.262659200598|48.262659200598|48.262659200598|48.262659200598|48.262659200598|48.262659200598|48.262659200598|48.262659200598|48.262659200598|48.262659200598|48.262659200598|48.262659200598|48.262659200598|48.262659200598|48.262659200598|48.262659200598|48.262659200598|48.262659200598|48.262659200598|48.262659200598|48.262659200598|48.262659200598|48.262659200598|48.262659200598|48.262659200598|48.262659200598|48.262659200598|48.262659200598|48.262659200598|48.262659200598|48.262659200598|48.262659200598|48.262659200598|48.262659200598|48.262659200598|48.262659200598|48.262659200598|48.262659200598|48.262659200598|48.262659200598|48.262659200598|48.262659200598|48.262659200598|48.262659200598|48.262659200598|48.262659200598|48.262659200598|48.262659200598|48.262659200598|48.262659200598|48.262659200598|48.262659200598|48.262659200598|48.262659200598|48.262659200598|48.262659200598|48.262659200598|48.262659200598|48.262659200598|48.191336023284|48.191336023284|48.191336023284|48.191336023284|48.191336023284|48.191336023284|48.191336023284|48.191336023284|48.191336023284|48.191336023284|48.191336023284|48.191336023284|48.191336023284|48.191336023284|48.191336023284|48.191336023284|48.191336023284|48.191336023284|48.191336023284|48.191336023284|48.191336023284|48.191336023284|48.191336023284|48.191336023284|48.191336023284|48.191336023284|48.191336023284|48.191336023284|48.191336023284|48.191336023284|48.191336023284|48.191336023284|48.191336023284|48.191336023284|48.191336023284|48.191336023284|48.191336023284|48.191336023284|48.191336023284|48.191336023284|48.191336023284|48.191336023284|48.191336023284|48.191336023284|48.191336023284|48.191336023284|48.191336023284|48.191336023284|48.191336023284|48.191336023284|48.191336023284|48.191336023284|48.191336023284|48.191336023284|48.191336023284|48.191336023284|48.191336023284|48.191336023284|48.191336023284|48.191336023284|48.191336023284|48.191336023284|48.191336023284|48.191336023284|48.191336023284|48.191336023284|48.191336023284|48.191336023284|48.191336023284|48.191336023284|48.191336023284
00404|7968|/equities/the-progressive|SnP500/R1000VALUE||2127.7834160955|2127.7834160955|2127.7834160955|2127.7834160955|2127.7834160955|2127.7834160955|2127.7834160955|2127.7834160955|2127.7834160955|2127.7834160955|2127.7834160955|2127.7834160955|2127.7834160955|2127.7834160955|2127.7834160955|2127.7834160955|2127.7834160955|2127.7834160955|2127.7834160955|2127.7834160955|2127.7834160955|2127.7834160955|2127.7834160955|2127.7834160955|2127.7834160955|2127.7834160955|2127.7834160955|2127.7834160955|2127.7834160955|2127.7834160955|2127.7834160955|2127.7834160955|2127.7834160955|2127.7834160955|2127.7834160955|2127.7834160955|2127.7834160955|2127.7834160955|2127.7834160955|2127.7834160955|2127.7834160955|2127.7834160955|2127.7834160955|2127.7834160955|2127.7834160955|2127.7834160955|2127.7834160955|2127.7834160955|2127.7834160955|2127.7834160955|2127.7834160955|2127.7834160955|2127.7834160955|2127.7834160955|2127.7834160955|2127.7834160955|2127.7834160955|2127.7834160955|1253.5323495493|1253.5323495493|1253.5323495493|1253.5323495493|1253.5323495493|1253.5323495493|1253.5323495493|1253.5323495493|1253.5323495493|1253.5323495493|1253.5323495493|1253.5323495493|1253.5323495493|1253.5323495493|1253.5323495493|1253.5323495493|1253.5323495493|1253.5323495493|1253.5323495493|1253.5323495493|1253.5323495493|1253.5323495493|1253.5323495493|1253.5323495493|1253.5323495493|1253.5323495493|1253.5323495493|1253.5323495493|1253.5323495493|1253.5323495493|1253.5323495493|1253.5323495493|1253.5323495493|1253.5323495493|1253.5323495493|1253.5323495493|1253.5323495493|1253.5323495493|1253.5323495493|1253.5323495493|1253.5323495493|1253.5323495493|1253.5323495493|1253.5323495493|1253.5323495493|1253.5323495493|1253.5323495493|1253.5323495493|1253.5323495493|1253.5323495493|1253.5323495493|1253.5323495493|1253.5323495493|1253.5323495493|1253.5323495493|1253.5323495493|1253.5323495493|1253.5323495493|1253.5323495493|1253.5323495493|1253.5323495493|1253.5323495493|1253.5323495493|1253.5323495493|1253.5323495493|1253.5323495493|1253.5323495493|1253.5323495493|1253.5323495493|1253.5323495493|1253.5323495493|1253.5323495493|1253.5323495493|1253.5323495493|1253.5323495493|1253.5323495493|1253.5323495493|1253.5323495493|1253.5323495493|1253.5323495493|1253.5323495493|1253.5323495493|1253.5323495493|1253.5323495493|1253.5323495493|1253.5323495493|1253.5323495493|1253.5323495493|1253.5323495493|1253.5323495493|1253.5323495493|1253.5323495493|1253.5323495493|1253.5323495493|1253.5323495493|1253.5323495493|1253.5323495493|1253.5323495493|1253.5323495493|1253.5323495493|1253.5323495493|1253.5323495493|1253.5323495493|1253.5323495493|1086.7395616303|1086.7395616303|1086.7395616303|1086.7395616303|1086.7395616303|1086.7395616303|1086.7395616303|1086.7395616303|1086.7395616303|1086.7395616303|1086.7395616303|1086.7395616303|1086.7395616303|1086.7395616303|1086.7395616303|1086.7395616303|1086.7395616303|1086.7395616303|1086.7395616303|1086.7395616303|1086.7395616303|1086.7395616303|1086.7395616303|1086.7395616303|1086.7395616303|1086.7395616303|1086.7395616303|1086.7395616303|1086.7395616303|1086.7395616303|1086.7395616303|1086.7395616303|1086.7395616303|1086.7395616303|1086.7395616303|1086.7395616303|1086.7395616303|1086.7395616303|1086.7395616303|1086.7395616303|1086.7395616303|1086.7395616303|1086.7395616303|1086.7395616303|1086.7395616303|1086.7395616303|1086.7395616303|1086.7395616303|1086.7395616303|1086.7395616303|1086.7395616303|1086.7395616303|1086.7395616303|1086.7395616303|1086.7395616303|1086.7395616303|1086.7395616303|1086.7395616303|1086.7395616303|1086.7395616303|1086.7395616303|1086.7395616303|1086.7395616303|1086.7395616303|1086.7395616303|1086.7395616303|1086.7395616303|1086.7395616303|1086.7395616303|1086.7395616303|1086.7395616303|1086.7395616303|1086.7395616303|1086.7395616303|1086.7395616303|1086.7395616303|1086.7395616303|1086.7395616303|1086.7395616303|1086.7395616303|1086.7395616303|1086.7395616303|1086.7395616303|1086.7395616303|1086.7395616303|1086.7395616303|1086.7395616303|1086.7395616303|1086.7395616303
00405|7923|/equities/prologis|SnP500/R1000VALUE||83.916447342571|83.916447342571|83.916447342571|83.916447342571|83.916447342571|83.916447342571|83.916447342571|83.916447342571|83.916447342571|83.916447342571|83.916447342571|83.916447342571|83.916447342571|83.916447342571|83.916447342571|83.916447342571|83.916447342571|83.916447342571|83.916447342571|83.916447342571|83.916447342571|83.916447342571|83.916447342571|83.916447342571|83.916447342571|83.916447342571|83.916447342571|83.916447342571|83.916447342571|83.916447342571|83.916447342571|83.916447342571|83.916447342571|83.916447342571|83.916447342571|83.916447342571|83.916447342571|83.916447342571|83.916447342571|83.916447342571|83.916447342571|83.916447342571|83.916447342571|83.916447342571|83.916447342571|83.916447342571|83.916447342571|83.916447342571|83.916447342571|83.916447342571|83.916447342571|83.916447342571|83.916447342571|83.916447342571|83.916447342571|83.916447342571|83.916447342571|83.916447342571|83.916447342571|83.916447342571|83.916447342571|83.916447342571|83.916447342571|83.916447342571|83.916447342571|83.916447342571|83.916447342571|83.916447342571|83.916447342571|83.916447342571|83.916447342571|83.916447342571|83.916447342571|83.916447342571|83.916447342571|83.916447342571|83.916447342571|83.916447342571|83.916447342571|83.916447342571|83.916447342571|83.916447342571|83.916447342571|83.916447342571|83.916447342571|83.916447342571|83.916447342571|83.916447342571|83.916447342571|83.916447342571|83.916447342571|83.916447342571|83.916447342571|83.916447342571|83.916447342571|83.916447342571|83.916447342571|83.916447342571|83.916447342571|83.916447342571|83.916447342571|83.916447342571|83.916447342571|83.916447342571|83.916447342571|83.916447342571|83.916447342571|83.916447342571|83.916447342571|83.916447342571|83.916447342571|83.916447342571|83.916447342571|83.916447342571|83.916447342571|83.916447342571|83.916447342571|83.916447342571|83.916447342571|83.916447342571|83.916447342571|83.916447342571|95.892456197017|95.892456197017|95.892456197017|95.892456197017|95.892456197017|95.892456197017|95.892456197017|95.892456197017|95.892456197017|95.892456197017|95.892456197017|95.892456197017|95.892456197017|95.892456197017|95.892456197017|95.892456197017|95.892456197017|95.892456197017|95.892456197017|95.892456197017|95.892456197017|95.892456197017|95.892456197017|95.892456197017|95.892456197017|95.892456197017|118.03165343109|118.03165343109|118.03165343109|118.03165343109|118.03165343109|118.03165343109|118.03165343109|118.03165343109|118.03165343109|118.03165343109|118.03165343109|118.03165343109|118.03165343109|118.03165343109|118.03165343109|118.03165343109|118.03165343109|118.03165343109|118.03165343109|118.03165343109|118.03165343109|118.03165343109|118.03165343109|118.03165343109|118.03165343109|118.03165343109|118.03165343109|118.03165343109|118.03165343109|118.03165343109|118.03165343109|118.03165343109|118.03165343109|118.03165343109|118.03165343109|118.03165343109|118.03165343109|118.03165343109|118.03165343109|118.03165343109|118.03165343109|118.03165343109|118.03165343109|118.03165343109|118.03165343109|118.03165343109|118.03165343109|118.03165343109|118.03165343109|118.03165343109|118.03165343109|118.03165343109|118.03165343109|118.03165343109|118.03165343109|118.03165343109|118.03165343109|118.03165343109|118.03165343109|118.03165343109|118.03165343109|118.03165343109|118.03165343109|118.03165343109|118.03165343109|118.03165343109|118.03165343109|118.03165343109|118.03165343109|118.03165343109|118.03165343109|118.03165343109|118.03165343109|118.03165343109|118.03165343109|118.03165343109|118.03165343109|118.03165343109|118.03165343109|118.03165343109|118.03165343109|118.03165343109|118.03165343109|118.03165343109|118.03165343109|118.03165343109|118.03165343109|118.03165343109|118.03165343109|118.03165343109|118.03165343109|118.03165343109|118.03165343109|118.03165343109|118.03165343109|118.03165343109|118.03165343109|118.03165343109|118.03165343109|118.03165343109|118.03165343109|118.03165343109|118.03165343109
00406|8191|/equities/prudential-fin|SnP500/R1000VALUE||95.528607671698|95.528607671698|95.528607671698|95.528607671698|95.528607671698|95.528607671698|95.528607671698|95.528607671698|95.528607671698|95.528607671698|95.528607671698|95.528607671698|95.528607671698|95.528607671698|95.528607671698|95.528607671698|95.528607671698|95.528607671698|95.528607671698|95.528607671698|95.528607671698|95.528607671698|95.528607671698|95.528607671698|95.528607671698|95.528607671698|95.528607671698|95.528607671698|95.528607671698|95.528607671698|95.528607671698|95.528607671698|95.528607671698|95.528607671698|95.528607671698|95.528607671698|95.528607671698|95.528607671698|95.528607671698|95.528607671698|95.528607671698|95.528607671698|95.528607671698|95.528607671698|95.528607671698|95.528607671698|95.528607671698|95.528607671698|95.528607671698|95.528607671698|95.528607671698|95.528607671698|95.528607671698|95.528607671698|95.528607671698|95.528607671698|95.528607671698|95.528607671698|95.528607671698|95.528607671698|95.528607671698|95.528607671698|95.528607671698|95.528607671698|95.528607671698|95.528607671698|95.528607671698|95.528607671698|95.528607671698|95.528607671698|95.528607671698|95.528607671698|95.528607671698|95.528607671698|95.528607671698|95.528607671698|95.528607671698|95.528607671698|95.528607671698|95.528607671698|95.528607671698|95.528607671698|95.528607671698|95.528607671698|95.528607671698|95.528607671698|95.528607671698|95.528607671698|95.528607671698|95.528607671698|95.528607671698|95.528607671698|95.528607671698|95.528607671698|95.528607671698|95.528607671698|95.528607671698|95.528607671698|95.528607671698|95.528607671698|95.528607671698|95.528607671698|95.528607671698|95.528607671698|95.528607671698|95.528607671698|95.528607671698|85.504106254429|85.504106254429|85.504106254429|85.504106254429|85.504106254429|85.504106254429|85.504106254429|85.504106254429|85.504106254429|85.504106254429|85.504106254429|85.504106254429|85.504106254429|85.504106254429|85.504106254429|85.504106254429|85.504106254429|85.504106254429|85.504106254429|85.504106254429|85.504106254429|85.504106254429|85.504106254429|85.504106254429|85.504106254429|85.504106254429|85.504106254429|85.504106254429|85.504106254429|85.504106254429|85.504106254429|85.504106254429|85.504106254429|85.504106254429|85.504106254429|85.504106254429|85.504106254429|85.504106254429|85.504106254429|85.504106254429|85.504106254429|85.504106254429|85.504106254429|85.504106254429|85.504106254429|85.504106254429|85.504106254429|85.504106254429|85.504106254429|85.504106254429|85.504106254429|85.504106254429|85.504106254429|85.504106254429|85.504106254429|85.504106254429|85.504106254429|85.504106254429|85.504106254429|85.504106254429|85.504106254429|85.504106254429|85.504106254429|85.504106254429|85.504106254429|85.504106254429|85.504106254429|85.504106254429|85.504106254429|85.504106254429|85.504106254429|85.504106254429|85.504106254429|85.504106254429|85.504106254429|85.504106254429|85.504106254429|85.504106254429|85.504106254429|85.504106254429|85.504106254429|85.504106254429|85.504106254429|85.504106254429|85.504106254429|85.504106254429|85.504106254429|85.504106254429|85.504106254429|85.504106254429|85.504106254429|85.504106254429|85.504106254429|85.504106254429|85.504106254429|85.504106254429|85.504106254429|85.504106254429|85.504106254429|85.504106254429|85.504106254429|85.504106254429|85.504106254429|85.504106254429|85.504106254429|85.504106254429|85.504106254429|85.504106254429|85.504106254429|85.504106254429|85.504106254429|85.504106254429|85.504106254429|85.504106254429|85.504106254429|85.504106254429|58.498345195108|58.498345195108|58.498345195108|58.498345195108|58.498345195108|58.498345195108|58.498345195108|58.498345195108|58.498345195108|58.498345195108|58.498345195108|58.498345195108|58.498345195108|58.498345195108|58.498345195108|58.498345195108|58.498345195108|58.498345195108|58.498345195108|58.498345195108|58.498345195108|58.498345195108|58.498345195108|58.498345195108|58.498345195108|58.498345195108|58.498345195108|58.498345195108
00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE||204.17865495623|204.17865495623|204.17865495623|204.17865495623|204.17865495623|204.17865495623|204.17865495623|204.17865495623|204.17865495623|204.17865495623|204.17865495623|204.17865495623|204.17865495623|204.17865495623|204.17865495623|204.17865495623|204.17865495623|204.17865495623|204.17865495623|204.17865495623|204.17865495623|204.17865495623|204.17865495623|204.17865495623|204.17865495623|204.17865495623|204.17865495623|204.17865495623|204.17865495623|204.17865495623|204.17865495623|204.17865495623|204.17865495623|204.17865495623|204.17865495623|204.17865495623|204.17865495623|204.17865495623|204.17865495623|204.17865495623|204.17865495623|204.17865495623|204.17865495623|204.17865495623|204.17865495623|204.17865495623|204.17865495623|204.17865495623|204.17865495623|204.17865495623|204.17865495623|204.17865495623|204.17865495623|204.17865495623|204.17865495623|204.17865495623|204.17865495623|204.17865495623|204.17865495623|204.17865495623|204.17865495623|204.17865495623|204.17865495623|204.17865495623|204.17865495623|204.17865495623|204.17865495623|204.17865495623|204.17865495623|204.17865495623|204.17865495623|204.17865495623|204.17865495623|204.17865495623|204.17865495623|204.17865495623|204.17865495623|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|159.9970653347|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359|197.47116909359
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE||1368.7974865572|1368.7974865572|1368.7974865572|1368.7974865572|1368.7974865572|1368.7974865572|1368.7974865572|1368.7974865572|1368.7974865572|1368.7974865572|1368.7974865572|1368.7974865572|1368.7974865572|1368.7974865572|1368.7974865572|1368.7974865572|1368.7974865572|1368.7974865572|1368.7974865572|1368.7974865572|1368.7974865572|1368.7974865572|1513.5705053985|1513.5705053985|1513.5705053985|1513.5705053985|1513.5705053985|1513.5705053985|1513.5705053985|1513.5705053985|1513.5705053985|1513.5705053985|1513.5705053985|1513.5705053985|1513.5705053985|1513.5705053985|1513.5705053985|1513.5705053985|1513.5705053985|1513.5705053985|1513.5705053985|1513.5705053985|1513.5705053985|1513.5705053985|1513.5705053985|1513.5705053985|1513.5705053985|1513.5705053985|1513.5705053985|1513.5705053985|1513.5705053985|1513.5705053985|1513.5705053985|1513.5705053985|1513.5705053985|1513.5705053985|1513.5705053985|1513.5705053985|1513.5705053985|1513.5705053985|1513.5705053985|1513.5705053985|1513.5705053985|1513.5705053985|1513.5705053985|1513.5705053985|1513.5705053985|1513.5705053985|1513.5705053985|1513.5705053985|1513.5705053985|1513.5705053985|1513.5705053985|1513.5705053985|1513.5705053985|1513.5705053985|1513.5705053985|1513.5705053985|1513.5705053985|1513.5705053985|1513.5705053985|1513.5705053985|1513.5705053985|1513.5705053985|1513.5705053985|1513.5705053985|1513.5705053985|1513.5705053985|1513.5705053985|1513.5705053985|1513.5705053985|1513.5705053985|1513.5705053985|1513.5705053985|1513.5705053985|1513.5705053985|1513.5705053985|1513.5705053985|1513.5705053985|1513.5705053985|1513.5705053985|1513.5705053985|1513.5705053985|1513.5705053985|1513.5705053985|1513.5705053985|1513.5705053985|1513.5705053985|1513.5705053985|1513.5705053985|1513.5705053985|1513.5705053985|1513.5705053985|1513.5705053985|1513.5705053985|1513.5705053985|1513.5705053985|1513.5705053985|1513.5705053985|1513.5705053985|1513.5705053985|1513.5705053985|1656.5289541409|1656.5289541409|1656.5289541409|1656.5289541409|1656.5289541409|1656.5289541409|1656.5289541409|1656.5289541409|1656.5289541409|1656.5289541409|1656.5289541409|1656.5289541409|1656.5289541409|1656.5289541409|1656.5289541409|1656.5289541409|1656.5289541409|1656.5289541409|1656.5289541409|1656.5289541409|1656.5289541409|1656.5289541409|1656.5289541409|1656.5289541409|1656.5289541409|1656.5289541409|1656.5289541409|1656.5289541409|1656.5289541409|1656.5289541409|1656.5289541409|1656.5289541409|1656.5289541409|1656.5289541409|1656.5289541409|1656.5289541409|1656.5289541409|1656.5289541409|1656.5289541409|1656.5289541409|1656.5289541409|1656.5289541409|1656.5289541409|1656.5289541409|1656.5289541409|1656.5289541409|1656.5289541409|1656.5289541409|1656.5289541409|1656.5289541409|1656.5289541409|1656.5289541409|1656.5289541409|1656.5289541409|1656.5289541409|1656.5289541409|1656.5289541409|1656.5289541409|1656.5289541409|1656.5289541409|1656.5289541409|1656.5289541409|1656.5289541409|1656.5289541409|1656.5289541409|1656.5289541409|1656.5289541409|1656.5289541409|1656.5289541409|1656.5289541409|1656.5289541409|1656.5289541409|1656.5289541409|1656.5289541409|1656.5289541409|1656.5289541409|1656.5289541409|1656.5289541409|1656.5289541409|1656.5289541409|1656.5289541409|1656.5289541409|1974.4558322498|1974.4558322498|1974.4558322498|1974.4558322498|1974.4558322498|1974.4558322498|1974.4558322498|1974.4558322498|1974.4558322498|1974.4558322498|1974.4558322498|1974.4558322498|1974.4558322498|1974.4558322498|1974.4558322498|1974.4558322498|1974.4558322498|1974.4558322498|1974.4558322498|1974.4558322498|1949.0403461362|1949.0403461362|1949.0403461362|1949.0403461362|1949.0403461362|1949.0403461362|1949.0403461362|1949.0403461362|1949.0403461362|1949.0403461362|1949.0403461362|1949.0403461362|1949.0403461362|1949.0403461362|1949.0403461362|1949.0403461362|1949.0403461362|1949.0403461362|1949.0403461362|1949.0403461362|1949.0403461362|1949.0403461362|1949.0403461362|1949.0403461362|1949.0403461362|1949.0403461362|1949.0403461362
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE||3257.3951938769|3257.3951938769|3257.3951938769|3257.3951938769|3257.3951938769|3257.3951938769|3257.3951938769|3257.3951938769|3257.3951938769|3257.3951938769|3257.3951938769|3257.3951938769|3257.3951938769|3257.3951938769|3257.3951938769|3257.3951938769|3257.3951938769|3257.3951938769|3257.3951938769|3257.3951938769|3257.3951938769|3257.3951938769|3257.3951938769|3257.3951938769|3257.3951938769|3257.3951938769|3257.3951938769|3257.3951938769|3257.3951938769|3257.3951938769|3257.3951938769|3257.3951938769|3257.3951938769|3257.3951938769|3257.3951938769|3257.3951938769|3257.3951938769|3257.3951938769|3257.3951938769|3257.3951938769|3257.3951938769|3257.3951938769|3257.3951938769|3257.3951938769|3257.3951938769|3257.3951938769|3257.3951938769|3257.3951938769|3257.3951938769|3257.3951938769|3257.3951938769|3257.3951938769|3257.3951938769|3257.3951938769|3257.3951938769|3257.3951938769|3257.3951938769|3257.3951938769|3257.3951938769|3257.3951938769|3257.3951938769|3257.3951938769|3257.3951938769|3257.3951938769|3257.3951938769|3257.3951938769|3257.3951938769|3257.3951938769|3257.3951938769|3257.3951938769|3257.3951938769|3257.3951938769|3257.3951938769|3257.3951938769|3257.3951938769|3257.3951938769|3257.3951938769|3257.3951938769|3257.3951938769|3257.3951938769|3257.3951938769|3257.3951938769|3257.3951938769|3257.3951938769|3257.3951938769|3257.3951938769|3257.3951938769|3257.3951938769|2384.2914923085|2384.2914923085|2384.2914923085|2384.2914923085|2384.2914923085|2384.2914923085|2384.2914923085|2384.2914923085|2384.2914923085|2384.2914923085|2384.2914923085|2384.2914923085|2384.2914923085|2384.2914923085|2384.2914923085|2384.2914923085|2384.2914923085|2384.2914923085|2384.2914923085|2384.2914923085|2384.2914923085|2384.2914923085|2384.2914923085|2384.2914923085|2384.2914923085|2384.2914923085|2384.2914923085|2384.2914923085|2384.2914923085|2384.2914923085|2384.2914923085|2384.2914923085|2384.2914923085|2384.2914923085|2384.2914923085|2384.2914923085|2384.2914923085|2384.2914923085|2384.2914923085|2384.2914923085|2384.2914923085|2384.2914923085|2384.2914923085|2384.2914923085|2384.2914923085|2384.2914923085|2384.2914923085|2384.2914923085|2384.2914923085|2384.2914923085|2384.2914923085|2384.2914923085|2384.2914923085|2384.2914923085|2384.2914923085|2384.2914923085|2384.2914923085|2384.2914923085|2384.2914923085|2384.2914923085|1654.8615974045|1654.8615974045|1654.8615974045|1654.8615974045|1654.8615974045|1654.8615974045|1654.8615974045|1654.8615974045|1654.8615974045|1654.8615974045|1654.8615974045|1654.8615974045|1654.8615974045|1654.8615974045|1654.8615974045|1654.8615974045|1654.8615974045|1654.8615974045|1654.8615974045|1654.8615974045|1654.8615974045|1654.8615974045|1654.8615974045|1654.8615974045|1654.8615974045|1654.8615974045|1654.8615974045|1654.8615974045|1654.8615974045|1654.8615974045|1654.8615974045|1654.8615974045|1654.8615974045|1654.8615974045|1654.8615974045|1654.8615974045|1654.8615974045|1654.8615974045|1654.8615974045|1654.8615974045|1654.8615974045|1654.8615974045|1654.8615974045|1654.8615974045|1654.8615974045|1654.8615974045|1654.8615974045|1654.8615974045|1654.8615974045|1654.8615974045|1654.8615974045|1654.8615974045|1654.8615974045|1654.8615974045|1654.8615974045|1654.8615974045|1654.8615974045|1654.8615974045|1654.8615974045|1654.8615974045|1654.8615974045|1654.8615974045|1654.8615974045|1654.8615974045|1654.8615974045|1654.8615974045|1654.8615974045|1654.8615974045|1654.8615974045|1654.8615974045|1654.8615974045|1654.8615974045|1654.8615974045|1654.8615974045|1654.8615974045|1654.8615974045|1654.8615974045|1654.8615974045|1654.8615974045|1654.8615974045|1654.8615974045|1654.8615974045|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266|2159.6325021266
00410|32533|/equities/pvh|SnP500/R1000VALUE||619.92926293008|619.92926293008|619.92926293008|619.92926293008|619.92926293008|619.92926293008|619.92926293008|619.92926293008|651.03575111853|651.03575111853|651.03575111853|651.03575111853|651.03575111853|651.03575111853|651.03575111853|651.03575111853|651.03575111853|651.03575111853|651.03575111853|651.03575111853|651.03575111853|651.03575111853|651.03575111853|651.03575111853|651.03575111853|651.03575111853|651.03575111853|651.03575111853|651.03575111853|651.03575111853|651.03575111853|651.03575111853|651.03575111853|828.43731850269|828.43731850269|828.43731850269|828.43731850269|828.43731850269|828.43731850269|828.43731850269|828.43731850269|828.43731850269|828.43731850269|828.43731850269|828.43731850269|828.43731850269|828.43731850269|828.43731850269|828.43731850269|828.43731850269|828.43731850269|828.43731850269|828.43731850269|828.43731850269|828.43731850269|828.43731850269|828.43731850269|828.43731850269|828.43731850269|828.43731850269|828.43731850269|828.43731850269|828.43731850269|828.43731850269|828.43731850269|828.43731850269|828.43731850269|828.43731850269|828.43731850269|828.43731850269|828.43731850269|828.43731850269|828.43731850269|828.43731850269|828.43731850269|828.43731850269|828.43731850269|828.43731850269|828.43731850269|828.43731850269|828.43731850269|828.43731850269|828.43731850269|828.43731850269|828.43731850269|828.43731850269|828.43731850269|828.43731850269|828.43731850269|828.43731850269|828.43731850269|828.43731850269|828.43731850269|828.43731850269|828.43731850269|828.43731850269|828.43731850269|828.43731850269|828.43731850269|828.43731850269|828.43731850269|828.43731850269|828.43731850269|828.43731850269|828.43731850269|828.43731850269|828.43731850269|828.43731850269|828.43731850269|828.43731850269|828.43731850269|828.43731850269|828.43731850269|828.43731850269|828.43731850269|828.43731850269|828.43731850269|828.43731850269|828.43731850269|828.43731850269|828.43731850269|828.43731850269|828.43731850269|828.43731850269|516.12816553654|516.12816553654|516.12816553654|516.12816553654|516.12816553654|516.12816553654|516.12816553654|516.12816553654|516.12816553654|516.12816553654|516.12816553654|516.12816553654|516.12816553654|516.12816553654|516.12816553654|516.12816553654|516.12816553654|516.12816553654|516.12816553654|516.12816553654|516.12816553654|516.12816553654|516.12816553654|516.12816553654|516.12816553654|516.12816553654|516.12816553654|516.12816553654|516.12816553654|516.12816553654|516.12816553654|516.12816553654|516.12816553654|516.12816553654|516.12816553654|516.12816553654|516.12816553654|516.12816553654|516.12816553654|516.12816553654|516.12816553654|516.12816553654|516.12816553654|516.12816553654|516.12816553654|516.12816553654|516.12816553654|516.12816553654|516.12816553654|516.12816553654|516.12816553654|516.12816553654|516.12816553654|516.12816553654|516.12816553654|516.12816553654|516.12816553654|516.12816553654|516.12816553654|516.12816553654|516.12816553654|516.12816553654|516.12816553654|516.12816553654|516.12816553654|516.12816553654|516.12816553654|516.12816553654|516.12816553654|516.12816553654|516.12816553654|516.12816553654|516.12816553654|516.12816553654|516.12816553654|516.12816553654|516.12816553654|516.12816553654|516.12816553654|516.12816553654|516.12816553654|516.12816553654|516.12816553654|516.12816553654|516.12816553654|516.12816553654|516.12816553654|516.12816553654|516.12816553654|516.12816553654|516.12816553654|516.12816553654|516.12816553654|516.12816553654|516.12816553654|516.12816553654|516.12816553654|516.12816553654|516.12816553654|516.12816553654|516.12816553654|516.12816553654|516.12816553654|516.12816553654|516.12816553654|516.12816553654|516.12816553654|516.12816553654|516.12816553654|516.12816553654|516.12816553654|516.12816553654|516.12816553654|516.12816553654|372.06202776547|372.06202776547|372.06202776547|372.06202776547|372.06202776547|372.06202776547|372.06202776547|372.06202776547|372.06202776547|372.06202776547|372.06202776547|372.06202776547|372.06202776547
00411|945074|/equities/qorvo-inc|SnP500/R1000VALUE||866.37097215328|866.37097215328|866.37097215328|866.37097215328|866.37097215328|816.85332367227|816.85332367227|816.85332367227|816.85332367227|816.85332367227|816.85332367227|816.85332367227|816.85332367227|816.85332367227|816.85332367227|816.85332367227|816.85332367227|816.85332367227|816.85332367227|816.85332367227|816.85332367227|816.85332367227|816.85332367227|816.85332367227|816.85332367227|816.85332367227|816.85332367227|816.85332367227|816.85332367227|816.85332367227|816.85332367227|816.85332367227|816.85332367227|816.85332367227|816.85332367227|816.85332367227|816.85332367227|816.85332367227|816.85332367227|816.85332367227|816.85332367227|816.85332367227|816.85332367227|816.85332367227|816.85332367227|816.85332367227|816.85332367227|816.85332367227|816.85332367227|816.85332367227|816.85332367227|816.85332367227|816.85332367227|816.85332367227|816.85332367227|816.85332367227|816.85332367227|816.85332367227|816.85332367227|816.85332367227|816.85332367227|816.85332367227|816.85332367227|816.85332367227|816.85332367227|816.85332367227|816.85332367227|816.85332367227|816.85332367227|816.85332367227|816.85332367227|816.85332367227|816.85332367227|816.85332367227|816.85332367227|816.85332367227|816.85332367227|816.85332367227|816.85332367227|816.85332367227|816.85332367227|816.85332367227|816.85332367227|816.85332367227|816.85332367227|816.85332367227|816.85332367227|816.85332367227|816.85332367227|816.85332367227|816.85332367227|816.85332367227|816.85332367227|816.85332367227|816.85332367227|816.85332367227|816.85332367227|816.85332367227|816.85332367227|816.85332367227|950.57000648443|950.57000648443|950.57000648443|950.57000648443|950.57000648443|950.57000648443|950.57000648443|950.57000648443|950.57000648443|950.57000648443|950.57000648443|950.57000648443|950.57000648443|950.57000648443|950.57000648443|950.57000648443|950.57000648443|950.57000648443|950.57000648443|950.57000648443|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|1030.0262298555|691.26029639915
00412|19695|/equities/quanta-services|SnP500/R1000VALUE||733.98239467104|733.98239467104|733.98239467104|733.98239467104|733.98239467104|733.98239467104|733.98239467104|733.98239467104|733.98239467104|733.98239467104|733.98239467104|733.98239467104|733.98239467104|733.98239467104|733.98239467104|733.98239467104|733.98239467104|733.98239467104|733.98239467104|733.98239467104|733.98239467104|733.98239467104|733.98239467104|733.98239467104|733.98239467104|733.98239467104|733.98239467104|733.98239467104|733.98239467104|733.98239467104|733.98239467104|733.98239467104|733.98239467104|733.98239467104|733.98239467104|733.98239467104|733.98239467104|733.98239467104|733.98239467104|733.98239467104|733.98239467104|733.98239467104|733.98239467104|733.98239467104|733.98239467104|733.98239467104|733.98239467104|733.98239467104|733.98239467104|733.98239467104|733.98239467104|733.98239467104|733.98239467104|733.98239467104|733.98239467104|733.98239467104|733.98239467104|733.98239467104|733.98239467104|733.98239467104|733.98239467104|733.98239467104|733.98239467104|733.98239467104|733.98239467104|733.98239467104|733.98239467104|733.98239467104|733.98239467104|733.98239467104|733.98239467104|733.98239467104|733.98239467104|733.98239467104|733.98239467104|733.98239467104|733.98239467104|733.98239467104|733.98239467104|516.20195280299|516.20195280299|516.20195280299|516.20195280299|516.20195280299|516.20195280299|516.20195280299|516.20195280299|516.20195280299|516.20195280299|516.20195280299|516.20195280299|516.20195280299|516.20195280299|516.20195280299|516.20195280299|516.20195280299|516.20195280299|516.20195280299|516.20195280299|516.20195280299|516.20195280299|516.20195280299|516.20195280299|516.20195280299|516.20195280299|516.20195280299|516.20195280299|516.20195280299|516.20195280299|516.20195280299|516.20195280299|516.20195280299|516.20195280299|516.20195280299|516.20195280299|516.20195280299|516.20195280299|516.20195280299|516.20195280299|516.20195280299|516.20195280299|516.20195280299|516.20195280299|516.20195280299|516.20195280299|516.20195280299|516.20195280299|516.20195280299|516.20195280299|516.20195280299|516.20195280299|516.20195280299|516.20195280299|516.20195280299|516.20195280299|516.20195280299|516.20195280299|516.20195280299|516.20195280299|516.20195280299|516.20195280299|516.20195280299|516.20195280299|516.20195280299|516.20195280299|516.20195280299|516.20195280299|516.20195280299|516.20195280299|516.20195280299|368.5840434152|368.5840434152|368.5840434152|368.5840434152|368.5840434152|368.5840434152|368.5840434152|368.5840434152|368.5840434152|368.5840434152|368.5840434152|368.5840434152|368.5840434152|368.5840434152|368.5840434152|368.5840434152|368.5840434152|368.5840434152|368.5840434152|368.5840434152|368.5840434152|368.5840434152|368.5840434152|368.5840434152|368.5840434152|368.5840434152|368.5840434152|368.5840434152|368.5840434152|368.5840434152|368.5840434152|368.5840434152|368.5840434152|368.5840434152|368.5840434152|368.5840434152|368.5840434152|368.5840434152|368.5840434152|368.5840434152|368.5840434152|368.5840434152|368.5840434152|368.5840434152|368.5840434152|368.5840434152|368.5840434152|368.5840434152|368.5840434152|368.5840434152|368.5840434152|368.5840434152|368.5840434152|368.5840434152|368.5840434152|368.5840434152|368.5840434152|368.5840434152|368.5840434152|368.5840434152|368.5840434152|368.5840434152|368.5840434152|368.5840434152|368.5840434152|368.5840434152|368.5840434152|368.5840434152|368.5840434152|368.5840434152|368.5840434152|368.5840434152|368.5840434152|368.5840434152|368.5840434152|368.5840434152|368.5840434152|368.5840434152|368.5840434152|368.5840434152|368.5840434152|368.5840434152|368.5840434152|368.5840434152|368.5840434152|368.5840434152|368.5840434152|368.5840434152|368.5840434152|368.5840434152|368.5840434152|368.5840434152|368.5840434152|368.5840434152|368.5840434152|368.5840434152|368.5840434152|368.5840434152|368.5840434152|368.5840434152|368.5840434152
00413|8198|/equities/quest-diag|SnP500/R1000VALUE||238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|238.55758043214|261.69681260245|261.69681260245|261.69681260245|261.69681260245|261.69681260245|261.69681260245|261.69681260245|261.69681260245|261.69681260245|261.69681260245|261.69681260245|261.69681260245|261.69681260245|261.69681260245|261.69681260245|261.69681260245|261.69681260245|261.69681260245|261.69681260245|261.69681260245|261.69681260245|261.69681260245|261.69681260245|261.69681260245|261.69681260245|261.69681260245|261.69681260245|261.69681260245|261.69681260245|261.69681260245|261.69681260245|261.69681260245|261.69681260245|261.69681260245|261.69681260245|261.69681260245|261.69681260245|261.69681260245|261.69681260245|261.69681260245|261.69681260245|261.69681260245|261.69681260245|261.69681260245|261.69681260245|261.69681260245|261.69681260245|281.72764840397|281.72764840397|281.72764840397|281.72764840397|281.72764840397|281.72764840397|281.72764840397|281.72764840397|281.72764840397|281.72764840397|281.72764840397|281.72764840397|281.72764840397|281.72764840397|281.72764840397|281.72764840397|281.72764840397|281.72764840397|281.72764840397|281.72764840397|281.72764840397|281.72764840397|281.72764840397|281.72764840397|281.72764840397|281.72764840397|281.72764840397|281.72764840397|281.72764840397|281.72764840397|281.72764840397|281.72764840397|281.72764840397|281.72764840397|281.72764840397|281.72764840397|281.72764840397|281.72764840397|281.72764840397|281.72764840397|281.72764840397|281.72764840397|281.72764840397|281.72764840397|281.72764840397|281.72764840397|281.72764840397|281.72764840397|281.72764840397|281.72764840397|281.72764840397|281.72764840397|281.72764840397|281.72764840397|281.72764840397|281.72764840397|281.72764840397|281.72764840397|281.72764840397|281.72764840397|313.4905065251|313.4905065251|313.4905065251|313.4905065251|313.4905065251|313.4905065251|313.4905065251|313.4905065251|313.4905065251|313.4905065251|242.69606450809
00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE||308.45675842398|308.45675842398|308.45675842398|308.45675842398|308.45675842398|308.45675842398|308.45675842398|308.45675842398|308.45675842398|308.45675842398|308.45675842398|308.45675842398|308.45675842398|308.45675842398|308.45675842398|308.45675842398|308.45675842398|308.45675842398|308.45675842398|308.45675842398|308.45675842398|308.45675842398|308.45675842398|308.45675842398|308.45675842398|308.45675842398|308.45675842398|308.45675842398|308.45675842398|308.45675842398|308.45675842398|308.45675842398|308.45675842398|308.45675842398|308.45675842398|308.45675842398|308.45675842398|308.45675842398|308.45675842398|308.45675842398|308.45675842398|308.45675842398|308.45675842398|308.45675842398|308.45675842398|308.45675842398|308.45675842398|308.45675842398|308.45675842398|308.45675842398|308.45675842398|308.45675842398|308.45675842398|308.45675842398|308.45675842398|308.45675842398|308.45675842398|308.45675842398|308.45675842398|308.45675842398|308.45675842398|308.45675842398|308.45675842398|308.45675842398|308.45675842398|308.45675842398|308.45675842398|308.45675842398|308.45675842398|308.45675842398|308.45675842398|308.45675842398|308.45675842398|308.45675842398|308.45675842398|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|187.09543412467|254.6312915942|254.6312915942|254.6312915942|254.6312915942|254.6312915942|254.6312915942|254.6312915942|254.6312915942|254.6312915942|254.6312915942|254.6312915942|254.6312915942|254.6312915942|254.6312915942|254.6312915942|254.6312915942|254.6312915942|254.6312915942|254.6312915942|254.6312915942|254.6312915942|254.6312915942|254.6312915942|254.6312915942|254.6312915942|254.6312915942|254.6312915942
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE||10.40954712845|10.40954712845|10.40954712845|10.40954712845|10.40954712845|10.40954712845|11.834141025045|11.834141025045|11.834141025045|11.834141025045|11.834141025045|11.834141025045|11.834141025045|11.834141025045|11.834141025045|11.834141025045|11.834141025045|11.834141025045|11.834141025045|11.834141025045|11.834141025045|11.834141025045|11.834141025045|11.834141025045|11.834141025045|11.834141025045|11.834141025045|11.834141025045|11.834141025045|11.834141025045|11.834141025045|11.834141025045|11.834141025045|11.834141025045|11.834141025045|11.834141025045|11.834141025045|11.834141025045|11.834141025045|11.834141025045|11.834141025045|11.834141025045|11.834141025045|11.834141025045|11.834141025045|11.834141025045|11.834141025045|11.834141025045|11.834141025045|11.834141025045|11.834141025045|11.834141025045|11.834141025045|11.834141025045|11.834141025045|11.834141025045|11.834141025045|11.834141025045|11.834141025045|11.834141025045|11.834141025045|11.834141025045|11.834141025045|11.834141025045|11.834141025045|11.834141025045|11.834141025045|11.834141025045|11.834141025045|11.834141025045|11.834141025045|11.834141025045|12.426121450969|12.426121450969|12.426121450969|12.426121450969|12.426121450969|12.426121450969|12.426121450969|12.426121450969|12.426121450969|12.426121450969|12.426121450969|12.426121450969|12.426121450969|12.426121450969|12.426121450969|12.426121450969|12.426121450969|12.426121450969|12.426121450969|12.426121450969|12.426121450969|12.426121450969|12.426121450969|12.426121450969|12.426121450969|12.426121450969|12.426121450969|12.426121450969|12.426121450969|12.426121450969|12.426121450969|12.426121450969|12.426121450969|12.426121450969|12.426121450969|14.594242049903|14.594242049903|14.594242049903|14.594242049903|14.594242049903|14.594242049903|14.594242049903|14.594242049903|14.594242049903|14.594242049903|14.594242049903|14.594242049903|14.594242049903|14.594242049903|14.594242049903|14.594242049903|14.594242049903|14.594242049903|14.594242049903|14.594242049903|14.594242049903|14.594242049903|14.594242049903|14.594242049903|14.594242049903|17.086675388879|17.086675388879|17.086675388879|17.086675388879|17.086675388879|17.086675388879|17.086675388879|17.086675388879|17.086675388879|17.086675388879|17.086675388879|17.086675388879|17.086675388879|17.086675388879|17.086675388879|17.086675388879|17.086675388879|17.086675388879|17.086675388879|17.086675388879|17.086675388879|17.086675388879|17.086675388879|17.086675388879|17.086675388879|17.086675388879|17.086675388879|17.086675388879|17.086675388879|17.086675388879|17.086675388879|17.086675388879|17.086675388879|17.086675388879|17.086675388879|17.086675388879|17.086675388879|17.086675388879|17.086675388879|17.086675388879|17.086675388879|17.086675388879|17.086675388879|17.086675388879|17.086675388879|17.086675388879|17.086675388879|17.086675388879|17.086675388879|17.086675388879|17.086675388879|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536|3.3954277777536
00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE||19931.371662365|19931.371662365|19931.371662365|19931.371662365|19931.371662365|19931.371662365|19931.371662365|19931.371662365|19931.371662365|19931.371662365|19931.371662365|19931.371662365|19931.371662365|19931.371662365|19931.371662365|19931.371662365|19931.371662365|19931.371662365|19931.371662365|19931.371662365|19931.371662365|19931.371662365|19931.371662365|19931.371662365|19931.371662365|19931.371662365|19931.371662365|19931.371662365|19931.371662365|19931.371662365|19931.371662365|19931.371662365|19931.371662365|19931.371662365|19931.371662365|19931.371662365|19931.371662365|19931.371662365|19931.371662365|19931.371662365|19931.371662365|19931.371662365|19931.371662365|19931.371662365|19931.371662365|19931.371662365|19931.371662365|19931.371662365|19931.371662365|19931.371662365|19931.371662365|19931.371662365|19931.371662365|19931.371662365|19931.371662365|19931.371662365|19931.371662365|19931.371662365|19931.371662365|19931.371662365|19931.371662365|19931.371662365|19931.371662365|19931.371662365|19931.371662365|19931.371662365|19931.371662365|19931.371662365|19931.371662365|19931.371662365|19931.371662365|19931.371662365|19931.371662365|19931.371662365|19931.371662365|19931.371662365|17787.92651706|17787.92651706|17787.92651706|17787.92651706|17787.92651706|17787.92651706|17787.92651706|17787.92651706|17787.92651706|17787.92651706|17787.92651706|17787.92651706|17787.92651706|17787.92651706|17787.92651706|17787.92651706|17787.92651706|17787.92651706|17787.92651706|17787.92651706|17787.92651706|17787.92651706|17787.92651706|17787.92651706|17787.92651706|17787.92651706|17787.92651706|17787.92651706|17787.92651706|17787.92651706|17787.92651706|17787.92651706|17787.92651706|17787.92651706|17787.92651706|17787.92651706|17787.92651706|17787.92651706|17787.92651706|17787.92651706|17787.92651706|17787.92651706|17787.92651706|17787.92651706|17787.92651706|17787.92651706|17787.92651706|17787.92651706|17787.92651706|17787.92651706|17787.92651706|17787.92651706|17787.92651706|17787.92651706|17787.92651706|17787.92651706|17787.92651706|17787.92651706|17787.92651706|17787.92651706|17787.92651706|17787.92651706|17787.92651706|17787.92651706|17787.92651706|17787.92651706|17787.92651706|17787.92651706|17787.92651706|17787.92651706|17787.92651706|17787.92651706|17787.92651706|17787.92651706|17787.92651706|17787.92651706|17787.92651706|17787.92651706|17787.92651706|17787.92651706|17787.92651706|17787.92651706|17787.92651706|17787.92651706|17787.92651706|17787.92651706|17787.92651706|17787.92651706|17787.92651706|17787.92651706|17787.92651706|17787.92651706|17787.92651706|17787.92651706|17787.92651706|17787.92651706|17787.92651706|17787.92651706|17787.92651706|17787.92651706|17787.92651706|17787.92651706|17787.92651706|17787.92651706|20520.189787229|20520.189787229|20520.189787229|20520.189787229|20520.189787229|20520.189787229|20520.189787229|20520.189787229|20520.189787229|20520.189787229|20520.189787229|20520.189787229|20520.189787229|20520.189787229|20520.189787229|20520.189787229|20520.189787229|20520.189787229|20520.189787229|20520.189787229|20520.189787229|20520.189787229|20520.189787229|20520.189787229|20520.189787229|20520.189787229|20520.189787229|20520.189787229|20520.189787229|20520.189787229|20520.189787229|20520.189787229|20520.189787229|20520.189787229|20520.189787229|20520.189787229|20520.189787229|20520.189787229|20520.189787229|20520.189787229|20520.189787229|20520.189787229|12874.0399689|12874.0399689|12874.0399689|12874.0399689|12874.0399689|12874.0399689|12874.0399689|12874.0399689|12874.0399689|12874.0399689|12874.0399689|12874.0399689|12874.0399689|12874.0399689|12874.0399689|12874.0399689|12874.0399689|12874.0399689|12874.0399689|12874.0399689|12874.0399689|12874.0399689|12874.0399689|12874.0399689|12874.0399689|12874.0399689|12874.0399689|12874.0399689|12874.0399689
00417|8235|/equities/united-tech|SnP500/R1000VALUE||845.46308113458|845.46308113458|845.46308113458|845.46308113458|845.46308113458|845.46308113458|845.46308113458|845.46308113458|845.46308113458|845.46308113458|845.46308113458|845.46308113458|845.46308113458|845.46308113458|845.46308113458|845.46308113458|845.46308113458|675.46803960675|675.46803960675|675.46803960675|675.46803960675|675.46803960675|675.46803960675|675.46803960675|675.46803960675|675.46803960675|675.46803960675|675.46803960675|675.46803960675|675.46803960675|675.46803960675|675.46803960675|675.46803960675|675.46803960675|675.46803960675|675.46803960675|675.46803960675|675.46803960675|675.46803960675|675.46803960675|675.46803960675|675.46803960675|675.46803960675|675.46803960675|675.46803960675|675.46803960675|675.46803960675|675.46803960675|675.46803960675|675.46803960675|675.46803960675|675.46803960675|675.46803960675|675.46803960675|675.46803960675|675.46803960675|675.46803960675|675.46803960675|675.46803960675|675.46803960675|675.46803960675|675.46803960675|675.46803960675|675.46803960675|675.46803960675|675.46803960675|675.46803960675|675.46803960675|675.46803960675|675.46803960675|675.46803960675|675.46803960675|478.66494675034|478.66494675034|478.66494675034|478.66494675034|478.66494675034|478.66494675034|478.66494675034|478.66494675034|478.66494675034|478.66494675034|478.66494675034|478.66494675034|478.66494675034|478.66494675034|478.66494675034|478.66494675034|478.66494675034|478.66494675034|478.66494675034|478.66494675034|478.66494675034|478.66494675034|478.66494675034|478.66494675034|478.66494675034|478.66494675034|478.66494675034|478.66494675034|478.66494675034|478.66494675034|478.66494675034|478.66494675034|478.66494675034|478.66494675034|478.66494675034|478.66494675034|478.66494675034|478.66494675034|478.66494675034|478.66494675034|478.66494675034|478.66494675034|478.66494675034|478.66494675034|478.66494675034|478.66494675034|478.66494675034|478.66494675034|478.66494675034|478.66494675034|478.66494675034|478.66494675034|478.66494675034|478.66494675034|478.66494675034|478.66494675034|478.66494675034|478.66494675034|478.66494675034|478.66494675034|478.66494675034|478.66494675034|478.66494675034|478.66494675034|478.66494675034|478.66494675034|478.66494675034|478.66494675034|478.66494675034|478.66494675034|478.66494675034|478.66494675034|478.66494675034|478.66494675034|478.66494675034|478.66494675034|478.66494675034|478.66494675034|478.66494675034|478.66494675034|478.66494675034|478.66494675034|478.66494675034|478.66494675034|478.66494675034|478.66494675034|478.66494675034|478.66494675034|534.18253791595|534.18253791595|534.18253791595|534.18253791595|534.18253791595|534.18253791595|534.18253791595|534.18253791595|534.18253791595|534.18253791595|534.18253791595|534.18253791595|534.18253791595|534.18253791595|534.18253791595|534.18253791595|534.18253791595|534.18253791595|534.18253791595|534.18253791595|534.18253791595|534.18253791595|534.18253791595|534.18253791595|534.18253791595|534.18253791595|534.18253791595|534.18253791595|534.18253791595|534.18253791595|534.18253791595|534.18253791595|534.18253791595|534.18253791595|534.18253791595|534.18253791595|534.18253791595|534.18253791595|534.18253791595|534.18253791595|534.18253791595|534.18253791595|534.18253791595|534.18253791595|534.18253791595|534.18253791595|534.18253791595|534.18253791595|534.18253791595|534.18253791595|534.18253791595|534.18253791595|534.18253791595|534.18253791595|534.18253791595|534.18253791595|534.18253791595|534.18253791595|534.18253791595|534.18253791595|534.18253791595|534.18253791595|534.18253791595|534.18253791595|534.18253791595|534.18253791595|534.18253791595|534.18253791595|534.18253791595|534.18253791595|534.18253791595|534.18253791595|534.18253791595|534.18253791595|534.18253791595|534.18253791595|534.18253791595|534.18253791595|534.18253791595|534.18253791595|534.18253791595|534.18253791595|534.18253791595|534.18253791595|534.18253791595|534.18253791595|534.18253791595|534.18253791595|534.18253791595|534.18253791595|534.18253791595
00418|39285|/equities/realty-income|SnP500/R1000VALUE||134.5132501413|134.5132501413|134.5132501413|134.5132501413|134.5132501413|134.5132501413|134.5132501413|134.5132501413|134.5132501413|134.5132501413|134.5132501413|134.5132501413|134.5132501413|134.5132501413|134.5132501413|134.5132501413|134.5132501413|134.5132501413|134.5132501413|134.5132501413|134.5132501413|134.5132501413|134.5132501413|134.5132501413|134.5132501413|134.5132501413|134.5132501413|134.5132501413|134.5132501413|134.5132501413|134.5132501413|134.5132501413|134.5132501413|134.5132501413|134.5132501413|134.5132501413|134.5132501413|134.5132501413|134.5132501413|134.5132501413|134.5132501413|134.5132501413|134.5132501413|134.5132501413|134.5132501413|134.5132501413|134.5132501413|134.5132501413|134.5132501413|134.5132501413|134.5132501413|134.5132501413|134.5132501413|134.5132501413|134.5132501413|134.5132501413|134.5132501413|134.5132501413|134.5132501413|134.5132501413|134.5132501413|134.5132501413|134.5132501413|134.5132501413|134.5132501413|134.5132501413|134.5132501413|134.5132501413|134.5132501413|134.5132501413|134.5132501413|134.5132501413|134.5132501413|134.5132501413|134.5132501413|134.5132501413|134.5132501413|134.5132501413|134.5132501413|134.5132501413|134.5132501413|134.5132501413|134.5132501413|134.5132501413|134.5132501413|134.5132501413|134.5132501413|134.5132501413|134.5132501413|134.5132501413|134.5132501413|134.5132501413|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446|131.99349433446
00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE||86.308471647642|86.308471647642|86.308471647642|86.308471647642|86.308471647642|86.308471647642|86.308471647642|86.308471647642|86.308471647642|86.308471647642|86.308471647642|86.308471647642|86.308471647642|86.308471647642|86.308471647642|86.308471647642|86.308471647642|86.308471647642|86.308471647642|86.308471647642|86.308471647642|86.308471647642|86.308471647642|86.308471647642|86.308471647642|86.308471647642|86.308471647642|86.308471647642|86.308471647642|86.308471647642|86.308471647642|86.308471647642|86.308471647642|86.308471647642|86.308471647642|86.308471647642|86.308471647642|86.308471647642|86.308471647642|86.308471647642|86.308471647642|86.308471647642|86.308471647642|86.308471647642|86.308471647642|86.308471647642|86.308471647642|86.308471647642|86.308471647642|86.308471647642|86.308471647642|86.308471647642|86.308471647642|86.308471647642|86.308471647642|86.308471647642|86.308471647642|86.308471647642|86.308471647642|86.308471647642|86.308471647642|86.308471647642|86.308471647642|86.308471647642|86.308471647642|86.308471647642|86.308471647642|86.308471647642|86.308471647642|86.308471647642|86.308471647642|86.308471647642|86.308471647642|86.308471647642|86.308471647642|86.308471647642|86.308471647642|86.308471647642|86.308471647642|86.308471647642|86.308471647642|86.308471647642|86.308471647642|86.308471647642|86.308471647642|86.308471647642|86.308471647642|86.308471647642|86.308471647642|86.308471647642|86.308471647642|86.308471647642|86.308471647642|86.308471647642|86.308471647642|86.308471647642|86.308471647642|86.308471647642|86.308471647642|86.308471647642|86.308471647642|86.308471647642|86.308471647642|86.308471647642|86.308471647642|86.308471647642|86.308471647642|86.308471647642|86.308471647642|86.308471647642|86.308471647642|86.308471647642|86.308471647642|86.308471647642|86.308471647642|86.308471647642|86.308471647642|86.308471647642|86.308471647642|86.308471647642|86.308471647642|86.308471647642|86.308471647642|97.7589811044|97.7589811044|97.7589811044|97.7589811044|97.7589811044|97.7589811044|97.7589811044|97.7589811044|97.7589811044|97.7589811044|97.7589811044|97.7589811044|97.7589811044|97.7589811044|97.7589811044|97.7589811044|97.7589811044|97.7589811044|97.7589811044|97.7589811044|97.7589811044|97.7589811044|97.7589811044|97.7589811044|97.7589811044|97.7589811044|97.7589811044|97.7589811044|97.7589811044|97.7589811044|97.7589811044|97.7589811044|97.7589811044|97.7589811044|97.7589811044|97.7589811044|97.7589811044|97.7589811044|97.7589811044|97.7589811044|97.7589811044|97.7589811044|97.7589811044|97.7589811044|97.7589811044|97.7589811044|97.7589811044|97.7589811044|97.7589811044|97.7589811044|97.7589811044|97.7589811044|97.7589811044|97.7589811044|97.7589811044|97.7589811044|97.7589811044|97.7589811044|97.7589811044|97.7589811044|97.7589811044|97.7589811044|97.7589811044|97.7589811044|97.7589811044|97.7589811044|97.7589811044|97.7589811044|97.7589811044|97.7589811044|97.7589811044|97.7589811044|97.7589811044|97.7589811044|97.7589811044|97.7589811044|97.7589811044|97.7589811044|97.7589811044|97.7589811044|97.7589811044|97.7589811044|97.7589811044|97.7589811044|97.7589811044|97.7589811044|97.7589811044|97.7589811044|97.7589811044|97.7589811044|97.7589811044|97.7589811044|97.7589811044|97.7589811044|97.7589811044|97.7589811044|97.7589811044|97.7589811044|97.7589811044|73.033492289717|73.033492289717|73.033492289717|73.033492289717|73.033492289717|73.033492289717|73.033492289717|73.033492289717|73.033492289717|73.033492289717|73.033492289717|73.033492289717|73.033492289717|73.033492289717|73.033492289717|73.033492289717|73.033492289717|73.033492289717|73.033492289717|73.033492289717|73.033492289717|73.033492289717|73.033492289717|73.033492289717|73.033492289717|73.033492289717|73.033492289717|73.033492289717|73.033492289717
00420|7945|/equities/regions-fin|SnP500/R1000VALUE||489.46764556032|489.46764556032|489.46764556032|489.46764556032|489.46764556032|489.46764556032|489.46764556032|489.46764556032|489.46764556032|489.46764556032|489.46764556032|489.46764556032|489.46764556032|489.46764556032|489.46764556032|489.46764556032|489.46764556032|489.46764556032|489.46764556032|489.46764556032|489.46764556032|489.46764556032|489.46764556032|468.30942570688|468.30942570688|468.30942570688|468.30942570688|468.30942570688|468.30942570688|468.30942570688|468.30942570688|468.30942570688|468.30942570688|468.30942570688|468.30942570688|468.30942570688|468.30942570688|468.30942570688|468.30942570688|468.30942570688|468.30942570688|468.30942570688|468.30942570688|468.30942570688|468.30942570688|468.30942570688|468.30942570688|468.30942570688|468.30942570688|468.30942570688|468.30942570688|468.30942570688|468.30942570688|468.30942570688|468.30942570688|468.30942570688|468.30942570688|468.30942570688|468.30942570688|468.30942570688|468.30942570688|468.30942570688|468.30942570688|468.30942570688|468.30942570688|468.30942570688|468.30942570688|468.30942570688|468.30942570688|468.30942570688|468.30942570688|468.30942570688|468.30942570688|468.30942570688|468.30942570688|468.30942570688|468.30942570688|468.30942570688|468.30942570688|468.30942570688|468.30942570688|468.30942570688|468.30942570688|468.30942570688|468.30942570688|468.30942570688|355.36406494531|355.36406494531|355.36406494531|355.36406494531|355.36406494531|355.36406494531|355.36406494531|355.36406494531|355.36406494531|355.36406494531|355.36406494531|355.36406494531|355.36406494531|355.36406494531|355.36406494531|355.36406494531|355.36406494531|355.36406494531|355.36406494531|355.36406494531|355.36406494531|355.36406494531|355.36406494531|355.36406494531|355.36406494531|355.36406494531|355.36406494531|355.36406494531|355.36406494531|355.36406494531|355.36406494531|355.36406494531|355.36406494531|355.36406494531|355.36406494531|355.36406494531|355.36406494531|355.36406494531|355.36406494531|355.36406494531|355.36406494531|355.36406494531|355.36406494531|355.36406494531|355.36406494531|355.36406494531|355.36406494531|355.36406494531|355.36406494531|355.36406494531|355.36406494531|355.36406494531|355.36406494531|355.36406494531|355.36406494531|355.36406494531|355.36406494531|355.36406494531|355.36406494531|355.36406494531|355.36406494531|355.36406494531|355.36406494531|355.36406494531|355.36406494531|355.36406494531|355.36406494531|355.36406494531|355.36406494531|355.36406494531|355.36406494531|355.36406494531|355.36406494531|355.36406494531|355.36406494531|355.36406494531|355.36406494531|355.36406494531|355.36406494531|355.36406494531|355.36406494531|355.36406494531|355.36406494531|355.36406494531|355.36406494531|355.36406494531|355.36406494531|355.36406494531|355.36406494531|355.36406494531|355.36406494531|355.36406494531|355.36406494531|465.01447912237|465.01447912237|465.01447912237|465.01447912237|465.01447912237|465.01447912237|465.01447912237|465.01447912237|465.01447912237|465.01447912237|465.01447912237|465.01447912237|465.01447912237|465.01447912237|465.01447912237|465.01447912237|465.01447912237|465.01447912237|465.01447912237|465.01447912237|465.01447912237|465.01447912237|465.01447912237|465.01447912237|465.01447912237|465.01447912237|465.01447912237|465.01447912237|465.01447912237|465.01447912237|465.01447912237|465.01447912237|465.01447912237|465.01447912237|465.01447912237|465.01447912237|465.01447912237|465.01447912237|465.01447912237|465.01447912237|465.01447912237|465.01447912237|465.01447912237|465.01447912237|539.29103311302|539.29103311302|539.29103311302|539.29103311302|539.29103311302|539.29103311302|539.29103311302|539.29103311302|539.29103311302|539.29103311302|539.29103311302|539.29103311302|539.29103311302|539.29103311302|539.29103311302|539.29103311302|539.29103311302|539.29103311302|539.29103311302|539.29103311302|539.29103311302|539.29103311302|539.29103311302|539.29103311302|539.29103311302|539.29103311302|539.29103311302|539.29103311302
00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE||105.12809731014|105.12809731014|105.12809731014|105.12809731014|105.12809731014|105.12809731014|105.12809731014|105.12809731014|105.12809731014|105.12809731014|105.12809731014|105.12809731014|105.12809731014|105.12809731014|105.12809731014|121.43709981534|121.43709981534|121.43709981534|121.43709981534|121.43709981534|121.43709981534|121.43709981534|121.43709981534|121.43709981534|121.43709981534|121.43709981534|121.43709981534|121.43709981534|121.43709981534|121.43709981534|121.43709981534|121.43709981534|121.43709981534|121.43709981534|121.43709981534|121.43709981534|121.43709981534|121.43709981534|121.43709981534|121.43709981534|121.43709981534|121.43709981534|121.43709981534|121.43709981534|121.43709981534|121.43709981534|121.43709981534|121.43709981534|121.43709981534|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142|74.386741775142
00422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE||2106.2871725207|2106.2871725207|2106.2871725207|2106.2871725207|2106.2871725207|2106.2871725207|2106.2871725207|2106.2871725207|2106.2871725207|2106.2871725207|2106.2871725207|2106.2871725207|2106.2871725207|2106.2871725207|2106.2871725207|2106.2871725207|2106.2871725207|2106.2871725207|2106.2871725207|2106.2871725207|2106.2871725207|2106.2871725207|2106.2871725207|2106.2871725207|2106.2871725207|2106.2871725207|2106.2871725207|2106.2871725207|2106.2871725207|2106.2871725207|2106.2871725207|2106.2871725207|2106.2871725207|2106.2871725207|2106.2871725207|2106.2871725207|2106.2871725207|2106.2871725207|2106.2871725207|2106.2871725207|2106.2871725207|2106.2871725207|2164.3123876331|2164.3123876331|2164.3123876331|2164.3123876331|2164.3123876331|2164.3123876331|2164.3123876331|2164.3123876331|2164.3123876331|2164.3123876331|2164.3123876331|2164.3123876331|2164.3123876331|2164.3123876331|2164.3123876331|2164.3123876331|2164.3123876331|2164.3123876331|2164.3123876331|2164.3123876331|2164.3123876331|2164.3123876331|2164.3123876331|2164.3123876331|2164.3123876331|2164.3123876331|2164.3123876331|2164.3123876331|2164.3123876331|2164.3123876331|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779|1883.0423515779
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE||3108.3930403866|3108.3930403866|3108.3930403866|3108.3930403866|3108.3930403866|3108.3930403866|3108.3930403866|3108.3930403866|3108.3930403866|3108.3930403866|3108.3930403866|3108.3930403866|3108.3930403866|3108.3930403866|3108.3930403866|3108.3930403866|3108.3930403866|3108.3930403866|3108.3930403866|3108.3930403866|3108.3930403866|3108.3930403866|3108.3930403866|4809.222762612|4809.222762612|4809.222762612|4809.222762612|4809.222762612|4809.222762612|4809.222762612|4809.222762612|4809.222762612|4809.222762612|4809.222762612|4809.222762612|4809.222762612|4809.222762612|4809.222762612|4809.222762612|4809.222762612|4809.222762612|4809.222762612|4809.222762612|4809.222762612|4809.222762612|4809.222762612|4809.222762612|4809.222762612|4809.222762612|4809.222762612|4809.222762612|4809.222762612|4809.222762612|4809.222762612|4809.222762612|4809.222762612|4809.222762612|4809.222762612|4809.222762612|4809.222762612|4809.222762612|4809.222762612|4809.222762612|4809.222762612|4809.222762612|4809.222762612|4809.222762612|4809.222762612|4809.222762612|4809.222762612|4809.222762612|4809.222762612|4809.222762612|4809.222762612|4809.222762612|4809.222762612|4809.222762612|4809.222762612|4809.222762612|4809.222762612|4809.222762612|5340.3766213738|5340.3766213738|5340.3766213738|5340.3766213738|5340.3766213738|5340.3766213738|5340.3766213738|5340.3766213738|5340.3766213738|5340.3766213738|5340.3766213738|5340.3766213738|5340.3766213738|5340.3766213738|5340.3766213738|5340.3766213738|5340.3766213738|5340.3766213738|5340.3766213738|5340.3766213738|5340.3766213738|5340.3766213738|5340.3766213738|5340.3766213738|5340.3766213738|5340.3766213738|5340.3766213738|5340.3766213738|5340.3766213738|5340.3766213738|5340.3766213738|5340.3766213738|5340.3766213738|5340.3766213738|5340.3766213738|5340.3766213738|5340.3766213738|5340.3766213738|5340.3766213738|5340.3766213738|5340.3766213738|5340.3766213738|5340.3766213738|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233|5863.7773913233
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE||1503.7607646887|1503.7607646887|1503.7607646887|1503.7607646887|1503.7607646887|1503.7607646887|1503.7607646887|1503.7607646887|1503.7607646887|1503.7607646887|1503.7607646887|1503.7607646887|1503.7607646887|1503.7607646887|1503.7607646887|1503.7607646887|1503.7607646887|1503.7607646887|1503.7607646887|1503.7607646887|1503.7607646887|1503.7607646887|1503.7607646887|1228.241607332|1228.241607332|1228.241607332|1228.241607332|1228.241607332|1228.241607332|1228.241607332|1228.241607332|1228.241607332|1228.241607332|1228.241607332|1228.241607332|1228.241607332|1228.241607332|1228.241607332|1228.241607332|1228.241607332|1228.241607332|1228.241607332|1228.241607332|1228.241607332|1228.241607332|1228.241607332|1228.241607332|1228.241607332|1228.241607332|1228.241607332|1228.241607332|1228.241607332|1228.241607332|1228.241607332|1228.241607332|1228.241607332|1228.241607332|1228.241607332|1228.241607332|1228.241607332|1228.241607332|1228.241607332|1228.241607332|1228.241607332|1228.241607332|1228.241607332|1228.241607332|1228.241607332|1228.241607332|1228.241607332|1228.241607332|1228.241607332|1228.241607332|1228.241607332|1228.241607332|1228.241607332|1228.241607332|1228.241607332|1228.241607332|1228.241607332|1228.241607332|1228.241607332|1228.241607332|1228.241607332|1228.241607332|1228.241607332|1228.241607332|1228.241607332|1228.241607332|1228.241607332|1228.241607332|1228.241607332|1228.241607332|1228.241607332|1228.241607332|1228.241607332|1228.241607332|1228.241607332|1228.241607332|1228.241607332|1228.241607332|1228.241607332|1228.241607332|1228.241607332|1228.241607332|1228.241607332|1228.241607332|1228.241607332|1228.241607332|1228.241607332|1228.241607332|1228.241607332|1228.241607332|1228.241607332|1228.241607332|1228.241607332|1228.241607332|1430.9499817461|1430.9499817461|1430.9499817461|1430.9499817461|1430.9499817461|1430.9499817461|1430.9499817461|1430.9499817461|1430.9499817461|1430.9499817461|1430.9499817461|1430.9499817461|1430.9499817461|1430.9499817461|1430.9499817461|1430.9499817461|1430.9499817461|1430.9499817461|1430.9499817461|1430.9499817461|1430.9499817461|1430.9499817461|1430.9499817461|1430.9499817461|1430.9499817461|1430.9499817461|1430.9499817461|1430.9499817461|1430.9499817461|1430.9499817461|1430.9499817461|1430.9499817461|1430.9499817461|1430.9499817461|1430.9499817461|1430.9499817461|1430.9499817461|1430.9499817461|1430.9499817461|1430.9499817461|1207.8687097436|1207.8687097436|1207.8687097436|1207.8687097436|1207.8687097436|1207.8687097436|1207.8687097436|1207.8687097436|1207.8687097436|1207.8687097436|1207.8687097436|1207.8687097436|1207.8687097436|1207.8687097436|1207.8687097436|1207.8687097436|1207.8687097436|1207.8687097436|1207.8687097436|1207.8687097436|1207.8687097436|1207.8687097436|1207.8687097436|1207.8687097436|1207.8687097436|1207.8687097436|1207.8687097436|1207.8687097436|1207.8687097436|1207.8687097436|1207.8687097436|1207.8687097436|1207.8687097436|1207.8687097436|1207.8687097436|1207.8687097436|1207.8687097436|1207.8687097436|1207.8687097436|1207.8687097436|1207.8687097436|1207.8687097436|1207.8687097436|1207.8687097436|1207.8687097436|1207.8687097436|1207.8687097436|1207.8687097436|1207.8687097436|1207.8687097436|1207.8687097436|1207.8687097436|1207.8687097436|1207.8687097436|1207.8687097436|1207.8687097436|1207.8687097436|1207.8687097436|1207.8687097436|1207.8687097436|1207.8687097436|1207.8687097436|1207.8687097436|1207.8687097436|1207.8687097436|1207.8687097436|1207.8687097436|1207.8687097436|1207.8687097436|1207.8687097436|1207.8687097436|1207.8687097436|1207.8687097436|1207.8687097436|1207.8687097436|1207.8687097436|1207.8687097436|1207.8687097436|1207.8687097436|1207.8687097436|1207.8687097436|839.77745546441|839.77745546441|839.77745546441|839.77745546441|839.77745546441|839.77745546441|839.77745546441|839.77745546441|839.77745546441|839.77745546441|839.77745546441|839.77745546441|839.77745546441
00425|13863|/equities/roper-industries|SnP500/R1000VALUE||299.901847223|299.901847223|299.901847223|299.901847223|299.901847223|299.901847223|299.901847223|299.901847223|299.901847223|299.901847223|299.901847223|299.901847223|299.901847223|299.901847223|299.901847223|299.901847223|299.901847223|299.901847223|299.901847223|299.901847223|299.901847223|299.901847223|299.901847223|299.901847223|299.901847223|299.901847223|299.901847223|299.901847223|299.901847223|299.901847223|299.901847223|299.901847223|299.901847223|299.901847223|299.901847223|299.901847223|299.901847223|299.901847223|299.901847223|299.901847223|299.901847223|299.901847223|299.901847223|299.901847223|299.901847223|299.901847223|299.901847223|299.901847223|299.901847223|299.901847223|332.99487822056|332.99487822056|332.99487822056|332.99487822056|332.99487822056|332.99487822056|332.99487822056|332.99487822056|332.99487822056|332.99487822056|332.99487822056|332.99487822056|332.99487822056|332.99487822056|332.99487822056|332.99487822056|332.99487822056|332.99487822056|332.99487822056|332.99487822056|332.99487822056|332.99487822056|332.99487822056|332.99487822056|332.99487822056|332.99487822056|332.99487822056|332.99487822056|332.99487822056|332.99487822056|332.99487822056|332.99487822056|332.99487822056|332.99487822056|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|290.36874626836|292.71633124495|292.71633124495|292.71633124495|292.71633124495|292.71633124495|292.71633124495|292.71633124495|292.71633124495|292.71633124495|292.71633124495|292.71633124495|292.71633124495
00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE||2072.2260876953|2072.2260876953|2072.2260876953|2072.2260876953|2072.2260876953|2072.2260876953|2072.2260876953|2072.2260876953|2072.2260876953|2072.2260876953|2072.2260876953|2072.2260876953|2072.2260876953|2072.2260876953|2072.2260876953|2072.2260876953|2072.2260876953|2072.2260876953|2072.2260876953|2072.2260876953|2072.2260876953|2072.2260876953|2072.2260876953|2072.2260876953|2072.2260876953|2072.2260876953|2072.2260876953|2072.2260876953|2072.2260876953|2072.2260876953|2072.2260876953|2072.2260876953|2072.2260876953|2072.2260876953|2072.2260876953|2072.2260876953|2072.2260876953|2072.2260876953|2072.2260876953|2072.2260876953|2072.2260876953|2072.2260876953|2072.2260876953|2072.2260876953|2072.2260876953|2072.2260876953|2072.2260876953|2072.2260876953|2072.2260876953|2072.2260876953|2072.2260876953|2072.2260876953|2072.2260876953|2072.2260876953|2072.2260876953|2072.2260876953|2072.2260876953|2072.2260876953|2072.2260876953|2072.2260876953|2072.2260876953|2072.2260876953|2072.2260876953|2072.2260876953|2072.2260876953|2072.2260876953|2072.2260876953|2072.2260876953|2072.2260876953|2072.2260876953|2072.2260876953|2072.2260876953|2072.2260876953|1827.7466903889|1827.7466903889|1827.7466903889|1827.7466903889|1827.7466903889|1827.7466903889|1827.7466903889|1827.7466903889|1827.7466903889|1827.7466903889|1827.7466903889|1827.7466903889|1827.7466903889|1827.7466903889|1827.7466903889|1827.7466903889|1827.7466903889|1827.7466903889|1827.7466903889|1827.7466903889|1827.7466903889|1827.7466903889|1827.7466903889|1827.7466903889|1827.7466903889|1827.7466903889|1827.7466903889|1827.7466903889|1827.7466903889|1827.7466903889|1827.7466903889|1827.7466903889|1827.7466903889|1827.7466903889|1340.9831989882|1340.9831989882|1340.9831989882|1340.9831989882|1340.9831989882|1340.9831989882|1340.9831989882|1340.9831989882|1340.9831989882|1340.9831989882|1340.9831989882|1340.9831989882|1340.9831989882|1340.9831989882|1340.9831989882|1340.9831989882|1340.9831989882|1340.9831989882|1340.9831989882|1340.9831989882|1340.9831989882|1340.9831989882|1340.9831989882|1340.9831989882|1340.9831989882|1340.9831989882|1340.9831989882|1340.9831989882|1340.9831989882|1340.9831989882|1340.9831989882|1340.9831989882|1340.9831989882|1340.9831989882|1340.9831989882|1340.9831989882|1340.9831989882|1340.9831989882|1340.9831989882|1340.9831989882|1340.9831989882|979.77101784079|979.77101784079|979.77101784079|979.77101784079|979.77101784079|979.77101784079|979.77101784079|979.77101784079|979.77101784079|979.77101784079|979.77101784079|979.77101784079|979.77101784079|979.77101784079|979.77101784079|979.77101784079|979.77101784079|979.77101784079|979.77101784079|979.77101784079|979.77101784079|979.77101784079|979.77101784079|979.77101784079|979.77101784079|979.77101784079|979.77101784079|979.77101784079|979.77101784079|979.77101784079|979.77101784079|979.77101784079|979.77101784079|979.77101784079|979.77101784079|979.77101784079|979.77101784079|979.77101784079|979.77101784079|979.77101784079|979.77101784079|979.77101784079|979.77101784079|979.77101784079|979.77101784079|979.77101784079|979.77101784079|979.77101784079|979.77101784079|979.77101784079|979.77101784079|979.77101784079|979.77101784079|979.77101784079|979.77101784079|979.77101784079|979.77101784079|979.77101784079|979.77101784079|979.77101784079|979.77101784079|979.77101784079|979.77101784079|979.77101784079|979.77101784079|979.77101784079|979.77101784079|979.77101784079|979.77101784079|979.77101784079|979.77101784079|979.77101784079|979.77101784079|979.77101784079|979.77101784079|979.77101784079|979.77101784079|979.77101784079|979.77101784079|979.77101784079|979.77101784079|979.77101784079|979.77101784079|979.77101784079|979.77101784079|979.77101784079|979.77101784079|979.77101784079|979.77101784079|979.77101784079|979.77101784079|979.77101784079|979.77101784079|979.77101784079|979.77101784079|979.77101784079|979.77101784079|979.77101784079|979.77101784079|1000.818225115|1000.818225115|1000.818225115|1000.818225115
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE||1423.1145257171|1423.1145257171|1423.1145257171|1423.1145257171|1423.1145257171|1423.1145257171|1423.1145257171|1423.1145257171|1423.1145257171|1423.1145257171|1423.1145257171|1423.1145257171|1423.1145257171|1423.1145257171|1423.1145257171|1423.1145257171|1423.1145257171|1423.1145257171|1423.1145257171|1423.1145257171|1423.1145257171|1423.1145257171|1423.1145257171|1423.1145257171|1423.1145257171|1423.1145257171|1423.1145257171|1423.1145257171|1769.9768985201|1769.9768985201|1769.9768985201|1769.9768985201|1769.9768985201|1769.9768985201|1769.9768985201|1769.9768985201|1769.9768985201|1769.9768985201|1769.9768985201|1769.9768985201|1769.9768985201|1769.9768985201|1769.9768985201|1769.9768985201|1769.9768985201|1769.9768985201|1769.9768985201|1943.53453225|1943.53453225|1943.53453225|1943.53453225|1943.53453225|1943.53453225|1943.53453225|1943.53453225|1943.53453225|1943.53453225|1943.53453225|1943.53453225|1943.53453225|1943.53453225|1943.53453225|1943.53453225|1943.53453225|1943.53453225|1943.53453225|1943.53453225|1943.53453225|1943.53453225|1943.53453225|1943.53453225|1943.53453225|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1706.1868759383|1510.4479288399|1510.4479288399|1510.4479288399|1510.4479288399|1510.4479288399|1510.4479288399|1510.4479288399|1510.4479288399|1510.4479288399|1510.4479288399|1510.4479288399|1510.4479288399
00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE||966.98352935395|966.98352935395|966.98352935395|966.98352935395|1139.0213076634|1139.0213076634|1139.0213076634|1139.0213076634|1139.0213076634|1139.0213076634|1139.0213076634|1139.0213076634|1139.0213076634|1139.0213076634|1139.0213076634|1139.0213076634|1139.0213076634|1139.0213076634|1139.0213076634|1139.0213076634|1139.0213076634|1139.0213076634|1139.0213076634|1139.0213076634|1139.0213076634|1139.0213076634|1139.0213076634|1139.0213076634|1139.0213076634|1139.0213076634|1139.0213076634|1139.0213076634|1139.0213076634|1139.0213076634|1139.0213076634|1139.0213076634|1139.0213076634|1139.0213076634|1139.0213076634|1139.0213076634|1139.0213076634|1139.0213076634|1139.0213076634|1139.0213076634|1139.0213076634|1139.0213076634|1139.0213076634|1139.0213076634|1139.0213076634|1139.0213076634|1139.0213076634|1280.8498067667|1280.8498067667|1280.8498067667|1280.8498067667|1280.8498067667|1280.8498067667|1280.8498067667|1280.8498067667|1280.8498067667|1280.8498067667|1280.8498067667|1280.8498067667|1280.8498067667|1280.8498067667|1280.8498067667|1280.8498067667|1280.8498067667|1280.8498067667|1280.8498067667|1280.8498067667|1280.8498067667|1280.8498067667|1280.8498067667|1280.8498067667|1280.8498067667|1280.8498067667|1280.8498067667|1280.8498067667|1280.8498067667|1280.8498067667|1280.8498067667|1280.8498067667|1280.8498067667|1280.8498067667|1280.8498067667|1280.8498067667|1445.4423242264|1445.4423242264|1445.4423242264|1445.4423242264|1445.4423242264|1445.4423242264|1445.4423242264|1445.4423242264|1445.4423242264|1445.4423242264|1445.4423242264|1445.4423242264|1445.4423242264|1445.4423242264|1445.4423242264|1445.4423242264|1445.4423242264|1445.4423242264|1445.4423242264|1445.4423242264|1445.4423242264|1445.4423242264|1445.4423242264|1445.4423242264|1445.4423242264|1445.4423242264|1445.4423242264|1445.4423242264|1445.4423242264|1445.4423242264|1445.4423242264|1445.4423242264|1445.4423242264|1445.4423242264|1445.4423242264|1445.4423242264|1445.4423242264|1445.4423242264|1445.4423242264|1445.4423242264|1445.4423242264|1445.4423242264|1445.4423242264|1445.4423242264|1633.5265739511|1633.5265739511|1633.5265739511|1633.5265739511|1633.5265739511|1633.5265739511|1633.5265739511|1633.5265739511|1633.5265739511|1633.5265739511|1633.5265739511|1633.5265739511|1633.5265739511|1633.5265739511|1633.5265739511|1633.5265739511|1633.5265739511|1633.5265739511|1633.5265739511|1633.5265739511|1633.5265739511|1633.5265739511|1633.5265739511|1633.5265739511|1633.5265739511|1633.5265739511|1633.5265739511|1633.5265739511|1633.5265739511|1633.5265739511|1633.5265739511|1633.5265739511|1633.5265739511|1633.5265739511|1633.5265739511|1633.5265739511|1633.5265739511|1633.5265739511|1633.5265739511|1633.5265739511|1633.5265739511|1633.5265739511|1633.5265739511|1633.5265739511|1633.5265739511|1633.5265739511|1633.5265739511|1633.5265739511|1633.5265739511|1633.5265739511|1633.5265739511|1633.5265739511|1633.5265739511|1633.5265739511|1633.5265739511|1633.5265739511|1633.5265739511|1633.5265739511|1633.5265739511|1633.5265739511|1633.5265739511|1633.5265739511|1633.5265739511|1633.5265739511|1633.5265739511|1633.5265739511|1633.5265739511|1633.5265739511|1633.5265739511|1633.5265739511|1633.5265739511|1633.5265739511|1633.5265739511|1633.5265739511|1633.5265739511|1633.5265739511|1633.5265739511|1633.5265739511|1633.5265739511|1633.5265739511|1633.5265739511|1633.5265739511|1633.5265739511|1633.5265739511|1633.5265739511|1633.5265739511|1633.5265739511|1633.5265739511|1633.5265739511|1633.5265739511|1633.5265739511|1633.5265739511|1633.5265739511|1633.5265739511|1633.5265739511|1633.5265739511|1633.5265739511|1633.5265739511|1633.5265739511|1633.5265739511|1633.5265739511|1633.5265739511|1633.5265739511|1633.5265739511|1633.5265739511|1633.5265739511|1633.5265739511|1633.5265739511|1633.5265739511|1484.430385983|1484.430385983|1484.430385983|1484.430385983|1484.430385983|1484.430385983|1484.430385983|1484.430385983|1484.430385983|1484.430385983|1484.430385983
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE||282.73738663054|282.73738663054|282.73738663054|282.73738663054|282.73738663054|282.73738663054|282.73738663054|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|248.02612976932|290.3641224661|290.3641224661|290.3641224661|290.3641224661|290.3641224661|290.3641224661|290.3641224661|290.3641224661|290.3641224661|290.3641224661|290.3641224661|290.3641224661|290.3641224661|290.3641224661|290.3641224661|290.3641224661|290.3641224661|290.3641224661|290.3641224661|290.3641224661|290.3641224661|290.3641224661|290.3641224661|290.3641224661|290.3641224661|290.3641224661|290.3641224661|290.3641224661|290.3641224661|290.3641224661|290.3641224661|290.3641224661|290.3641224661|290.3641224661|290.3641224661|290.3641224661|290.3641224661|290.3641224661|298.14878730257|298.14878730257|298.14878730257|298.14878730257|298.14878730257|298.14878730257|298.14878730257|298.14878730257|298.14878730257|298.14878730257|298.14878730257|298.14878730257|298.14878730257|298.14878730257|298.14878730257|298.14878730257|298.14878730257|298.14878730257|298.14878730257|298.14878730257|298.14878730257|298.14878730257|298.14878730257|298.14878730257|298.14878730257|298.14878730257|298.14878730257|298.14878730257|298.14878730257|298.14878730257|298.14878730257|298.14878730257|298.14878730257|298.14878730257|298.14878730257|298.14878730257|298.14878730257|298.14878730257|297.89259966686|297.89259966686|297.89259966686|297.89259966686|297.89259966686|297.89259966686|297.89259966686|297.89259966686|297.89259966686|297.89259966686|297.89259966686|297.89259966686|297.89259966686|297.89259966686|297.89259966686|297.89259966686|297.89259966686|297.89259966686|297.89259966686|297.89259966686|297.89259966686|297.89259966686|297.89259966686|297.89259966686|297.89259966686|297.89259966686|297.89259966686|297.89259966686|297.89259966686|297.89259966686|297.89259966686|297.89259966686|297.89259966686|297.89259966686
00430|8940|/equities/seagate-technology|SnP500||773.54223148726|773.54223148726|773.54223148726|773.54223148726|773.54223148726|773.54223148726|773.54223148726|773.54223148726|773.54223148726|773.54223148726|773.54223148726|773.54223148726|773.54223148726|773.54223148726|773.54223148726|773.54223148726|773.54223148726|773.54223148726|773.54223148726|773.54223148726|773.54223148726|773.54223148726|773.54223148726|773.54223148726|773.54223148726|773.54223148726|773.54223148726|773.54223148726|773.54223148726|773.54223148726|773.54223148726|773.54223148726|773.54223148726|773.54223148726|773.54223148726|773.54223148726|773.54223148726|773.54223148726|773.54223148726|773.54223148726|773.54223148726|773.54223148726|773.54223148726|773.54223148726|773.54223148726|773.54223148726|773.54223148726|773.54223148726|773.54223148726|773.54223148726|773.54223148726|773.54223148726|773.54223148726|773.54223148726|773.54223148726|773.54223148726|773.54223148726|773.54223148726|773.54223148726|773.54223148726|773.54223148726|773.54223148726|773.54223148726|773.54223148726|773.54223148726|773.54223148726|773.54223148726|773.54223148726|773.54223148726|773.54223148726|773.54223148726|773.54223148726|1254.1419794213|1254.1419794213|1254.1419794213|1254.1419794213|1254.1419794213|1254.1419794213|1254.1419794213|1254.1419794213|1254.1419794213|1254.1419794213|1254.1419794213|1254.1419794213|1254.1419794213|1254.1419794213|1254.1419794213|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|990.98572116573|632.82952384846|632.82952384846|632.82952384846|632.82952384846|632.82952384846|632.82952384846|632.82952384846|632.82952384846|632.82952384846|632.82952384846|632.82952384846|632.82952384846|632.82952384846|632.82952384846|632.82952384846|632.82952384846|632.82952384846|632.82952384846|632.82952384846
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|526.88433579766|294.99976809029|294.99976809029|294.99976809029|294.99976809029|294.99976809029|294.99976809029|294.99976809029|294.99976809029|294.99976809029|294.99976809029|294.99976809029|294.99976809029|294.99976809029|294.99976809029|294.99976809029|294.99976809029|294.99976809029|294.99976809029|294.99976809029|294.99976809029|294.99976809029|294.99976809029|294.99976809029|294.99976809029|294.99976809029|294.99976809029|294.99976809029|294.99976809029|294.99976809029|294.99976809029|294.99976809029|294.99976809029|294.99976809029
00432|8222|/equities/sempra-energy|SnP500/R1000VALUE||137.13221136234|137.13221136234|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|133.58421462198|154.50763911029|154.50763911029|154.50763911029|154.50763911029|154.50763911029|154.50763911029|154.50763911029|154.50763911029|154.50763911029|154.50763911029|154.50763911029|154.50763911029|154.50763911029|154.50763911029|154.50763911029|154.50763911029|153.2403414862|153.2403414862|153.2403414862|153.2403414862|153.2403414862|153.2403414862|153.2403414862|153.2403414862|153.2403414862|153.2403414862|153.2403414862|153.2403414862|153.2403414862|153.2403414862|153.2403414862|153.2403414862|153.2403414862|153.2403414862|153.2403414862|153.2403414862|153.2403414862|153.2403414862|153.2403414862|153.2403414862|153.2403414862|153.2403414862|153.2403414862|153.2403414862|153.2403414862|153.2403414862|153.2403414862|153.2403414862|153.2403414862
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH||808.72784829246|808.72784829246|808.72784829246|808.72784829246|808.72784829246|808.72784829246|808.72784829246|808.72784829246|808.72784829246|808.72784829246|808.72784829246|808.72784829246|808.72784829246|808.72784829246|808.72784829246|808.72784829246|808.72784829246|808.72784829246|808.72784829246|808.72784829246|808.72784829246|808.72784829246|982.87334811071|982.87334811071|982.87334811071|982.87334811071|982.87334811071|982.87334811071|982.87334811071|982.87334811071|982.87334811071|982.87334811071|982.87334811071|982.87334811071|982.87334811071|982.87334811071|982.87334811071|982.87334811071|982.87334811071|982.87334811071|982.87334811071|982.87334811071|982.87334811071|982.87334811071|982.87334811071|982.87334811071|982.87334811071|982.87334811071|982.87334811071|982.87334811071|982.87334811071|982.87334811071|982.87334811071|982.87334811071|982.87334811071|982.87334811071|982.87334811071|982.87334811071|982.87334811071|982.87334811071|982.87334811071|982.87334811071|982.87334811071|982.87334811071|982.87334811071|982.87334811071|982.87334811071|982.87334811071|982.87334811071|982.87334811071|982.87334811071|982.87334811071|982.87334811071|982.87334811071|982.87334811071|982.87334811071|982.87334811071|982.87334811071|982.87334811071|982.87334811071|982.87334811071|982.87334811071|982.87334811071|982.87334811071|982.87334811071|982.87334811071|982.87334811071|955.88861257765|955.88861257765|955.88861257765|955.88861257765|955.88861257765|955.88861257765|955.88861257765|955.88861257765|955.88861257765|955.88861257765|955.88861257765|955.88861257765|955.88861257765|955.88861257765|955.88861257765|955.88861257765|955.88861257765|955.88861257765|955.88861257765|955.88861257765|955.88861257765|955.88861257765|955.88861257765|955.88861257765|955.88861257765|955.88861257765|955.88861257765|955.88861257765|955.88861257765|955.88861257765|955.88861257765|955.88861257765|955.88861257765|955.88861257765|955.88861257765|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516|863.82241914516
00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE||429.9677509648|429.9677509648|429.9677509648|429.9677509648|429.9677509648|429.9677509648|429.9677509648|429.9677509648|429.9677509648|429.9677509648|429.9677509648|429.9677509648|429.9677509648|429.9677509648|429.9677509648|429.9677509648|429.9677509648|429.9677509648|429.9677509648|429.9677509648|429.9677509648|429.9677509648|429.9677509648|429.9677509648|429.9677509648|429.9677509648|429.9677509648|429.9677509648|429.9677509648|429.9677509648|429.9677509648|429.9677509648|429.9677509648|429.9677509648|429.9677509648|429.9677509648|429.9677509648|361.52706272107|361.52706272107|361.52706272107|361.52706272107|361.52706272107|361.52706272107|361.52706272107|361.52706272107|361.52706272107|361.52706272107|361.52706272107|361.52706272107|361.52706272107|361.52706272107|361.52706272107|361.52706272107|361.52706272107|361.52706272107|361.52706272107|361.52706272107|361.52706272107|361.52706272107|361.52706272107|361.52706272107|361.52706272107|361.52706272107|361.52706272107|361.52706272107|361.52706272107|361.52706272107|361.52706272107|361.52706272107|361.52706272107|361.52706272107|361.52706272107|361.52706272107|361.52706272107|361.52706272107|361.52706272107|361.52706272107|361.52706272107|361.52706272107|361.52706272107|361.52706272107|361.52706272107|361.52706272107|361.52706272107|361.52706272107|361.52706272107|361.52706272107|361.52706272107|361.52706272107|361.52706272107|361.52706272107|361.52706272107|361.52706272107|361.52706272107|361.52706272107|361.52706272107|361.52706272107|361.52706272107|361.52706272107|361.52706272107|361.52706272107|361.52706272107|361.52706272107|361.52706272107|361.52706272107|361.52706272107|361.52706272107|361.52706272107|361.52706272107|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679|346.64556846679
00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE||326.81248250122|326.81248250122|326.81248250122|326.81248250122|326.81248250122|326.81248250122|326.81248250122|326.81248250122|326.81248250122|326.81248250122|326.81248250122|326.81248250122|326.81248250122|326.81248250122|326.81248250122|326.81248250122|326.81248250122|326.81248250122|326.81248250122|326.81248250122|326.81248250122|326.81248250122|326.81248250122|326.81248250122|326.81248250122|326.81248250122|326.81248250122|326.81248250122|326.81248250122|326.81248250122|326.81248250122|326.81248250122|326.81248250122|326.81248250122|326.81248250122|326.81248250122|326.81248250122|326.81248250122|326.81248250122|326.81248250122|326.81248250122|326.81248250122|326.81248250122|326.81248250122|326.81248250122|326.81248250122|326.81248250122|326.81248250122|326.81248250122|326.81248250122|326.81248250122|326.81248250122|326.81248250122|326.81248250122|326.81248250122|326.81248250122|326.81248250122|326.81248250122|326.81248250122|326.81248250122|326.81248250122|326.81248250122|326.81248250122|326.81248250122|326.81248250122|326.81248250122|326.81248250122|326.81248250122|326.81248250122|326.81248250122|326.81248250122|326.81248250122|326.81248250122|326.81248250122|326.81248250122|246.67513227805|246.67513227805|246.67513227805|246.67513227805|246.67513227805|246.67513227805|246.67513227805|246.67513227805|246.67513227805|246.67513227805|246.67513227805|246.67513227805|246.67513227805|246.67513227805|246.67513227805|246.67513227805|246.67513227805|246.67513227805|246.67513227805|246.67513227805|246.67513227805|246.67513227805|246.67513227805|246.67513227805|246.67513227805|246.67513227805|246.67513227805|246.67513227805|246.67513227805|246.67513227805|246.67513227805|246.67513227805|246.67513227805|246.67513227805|246.67513227805|246.67513227805|246.67513227805|246.67513227805|246.67513227805|246.67513227805|246.67513227805|246.67513227805|246.67513227805|246.67513227805|246.67513227805|246.67513227805|246.67513227805|246.67513227805|246.67513227805|246.67513227805|246.67513227805|246.67513227805|246.67513227805|246.67513227805|246.67513227805|246.67513227805|246.67513227805|246.67513227805|246.67513227805|246.67513227805|246.67513227805|246.67513227805|246.67513227805|246.67513227805|246.67513227805|246.67513227805|246.67513227805|246.67513227805|246.67513227805|246.67513227805|246.67513227805|246.67513227805|246.67513227805|246.67513227805|246.67513227805|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209|292.13066352209
00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE||528.59853020236|528.59853020236|528.59853020236|528.59853020236|528.59853020236|528.59853020236|528.59853020236|528.59853020236|528.59853020236|528.59853020236|528.59853020236|528.59853020236|528.59853020236|528.59853020236|528.59853020236|528.59853020236|528.59853020236|528.59853020236|528.59853020236|528.59853020236|528.59853020236|528.59853020236|528.59853020236|528.59853020236|528.59853020236|528.59853020236|528.59853020236|528.59853020236|528.59853020236|528.59853020236|528.59853020236|528.59853020236|528.59853020236|528.59853020236|528.59853020236|528.59853020236|528.59853020236|528.59853020236|528.59853020236|528.59853020236|723.64166933942|723.64166933942|723.64166933942|723.64166933942|723.64166933942|723.64166933942|723.64166933942|723.64166933942|723.64166933942|723.64166933942|723.64166933942|723.64166933942|723.64166933942|723.64166933942|723.64166933942|723.64166933942|723.64166933942|723.64166933942|723.64166933942|723.64166933942|723.64166933942|723.64166933942|723.64166933942|723.64166933942|723.64166933942|723.64166933942|723.64166933942|723.64166933942|723.64166933942|723.64166933942|723.64166933942|723.64166933942|723.64166933942|723.64166933942|723.64166933942|723.64166933942|723.64166933942|723.64166933942|723.64166933942|723.64166933942|723.64166933942|723.64166933942|723.64166933942|723.64166933942|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|383.64444916019|490.55001363073|490.55001363073|490.55001363073|490.55001363073|490.55001363073|490.55001363073|490.55001363073|490.55001363073|490.55001363073|490.55001363073|490.55001363073|490.55001363073|490.55001363073|490.55001363073|490.55001363073|490.55001363073|490.55001363073|490.55001363073|490.55001363073|490.55001363073|490.55001363073|490.55001363073|490.55001363073|490.55001363073|490.55001363073|490.55001363073|490.55001363073|490.55001363073
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE||433.19030686496|433.19030686496|433.19030686496|433.19030686496|433.19030686496|433.19030686496|433.19030686496|433.19030686496|433.19030686496|433.19030686496|433.19030686496|433.19030686496|433.19030686496|433.19030686496|433.19030686496|433.19030686496|433.19030686496|433.19030686496|433.19030686496|433.19030686496|433.19030686496|433.19030686496|433.19030686496|433.19030686496|433.19030686496|433.19030686496|433.19030686496|433.19030686496|433.19030686496|433.19030686496|433.19030686496|433.19030686496|433.19030686496|433.19030686496|433.19030686496|433.19030686496|433.19030686496|433.19030686496|433.19030686496|433.19030686496|433.19030686496|433.19030686496|433.19030686496|433.19030686496|433.19030686496|433.19030686496|433.19030686496|433.19030686496|433.19030686496|433.19030686496|433.19030686496|433.19030686496|433.19030686496|433.19030686496|433.19030686496|433.19030686496|433.19030686496|433.19030686496|433.19030686496|433.19030686496|433.19030686496|433.19030686496|433.19030686496|433.19030686496|433.19030686496|433.19030686496|433.19030686496|433.19030686496|433.19030686496|433.19030686496|433.19030686496|433.19030686496|433.19030686496|433.19030686496|381.89426869398|381.89426869398|381.89426869398|381.89426869398|381.89426869398|381.89426869398|381.89426869398|381.89426869398|381.89426869398|381.89426869398|381.89426869398|381.89426869398|381.89426869398|381.89426869398|381.89426869398|381.89426869398|381.89426869398|381.89426869398|381.89426869398|381.89426869398|381.89426869398|381.89426869398|381.89426869398|381.89426869398|381.89426869398|381.89426869398|381.89426869398|381.89426869398|381.89426869398|381.89426869398|381.89426869398|381.89426869398|381.89426869398|381.89426869398|381.89426869398|381.89426869398|381.89426869398|381.89426869398|381.89426869398|381.89426869398|381.89426869398|381.89426869398|381.89426869398|381.89426869398|381.89426869398|381.89426869398|381.89426869398|381.89426869398|381.89426869398|381.89426869398|381.89426869398|381.89426869398|381.89426869398|381.89426869398|381.89426869398|381.89426869398|381.89426869398|381.89426869398|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208|411.35112258208
00438|7956|/equities/southern-co|SnP500/R1000VALUE||105.03769838199|105.03769838199|105.03769838199|105.03769838199|105.03769838199|105.03769838199|105.03769838199|105.03769838199|105.03769838199|105.03769838199|105.03769838199|105.03769838199|105.03769838199|105.03769838199|105.03769838199|105.03769838199|105.03769838199|105.03769838199|105.03769838199|105.03769838199|105.03769838199|105.03769838199|105.03769838199|105.03769838199|105.03769838199|105.03769838199|105.03769838199|105.03769838199|105.03769838199|105.03769838199|105.03769838199|105.03769838199|105.03769838199|105.03769838199|105.03769838199|105.03769838199|105.03769838199|105.03769838199|105.03769838199|105.64940845696|105.64940845696|105.64940845696|105.64940845696|105.64940845696|105.64940845696|105.64940845696|105.64940845696|105.64940845696|105.64940845696|105.64940845696|105.64940845696|105.64940845696|105.64940845696|105.64940845696|105.64940845696|105.64940845696|105.64940845696|105.64940845696|105.64940845696|105.64940845696|105.64940845696|105.64940845696|105.64940845696|105.64940845696|105.64940845696|105.64940845696|105.64940845696|105.64940845696|105.64940845696|105.64940845696|105.64940845696|105.64940845696|105.64940845696|105.64940845696|105.64940845696|105.64940845696|105.64940845696|105.64940845696|105.64940845696|105.64940845696|105.64940845696|105.64940845696|105.64940845696|105.64940845696|105.64940845696|105.64940845696|105.64940845696|105.64940845696|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719|92.118973612719
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE||240.26774314207|240.26774314207|240.26774314207|240.26774314207|240.26774314207|240.26774314207|240.26774314207|240.26774314207|240.26774314207|240.26774314207|240.26774314207|240.26774314207|240.26774314207|240.26774314207|240.26774314207|240.26774314207|240.26774314207|240.26774314207|240.26774314207|240.26774314207|240.26774314207|240.26774314207|240.26774314207|240.26774314207|197.966303426|197.966303426|197.966303426|197.966303426|197.966303426|197.966303426|197.966303426|197.966303426|197.966303426|197.966303426|197.966303426|197.966303426|197.966303426|197.966303426|197.966303426|197.966303426|197.966303426|197.966303426|197.966303426|197.966303426|197.966303426|197.966303426|197.966303426|197.966303426|197.966303426|197.966303426|197.966303426|197.966303426|197.966303426|197.966303426|197.966303426|197.966303426|197.966303426|197.966303426|197.966303426|197.966303426|197.966303426|197.966303426|197.966303426|197.966303426|197.966303426|197.966303426|197.966303426|197.966303426|197.966303426|197.966303426|197.966303426|197.966303426|239.13594828228|239.13594828228|239.13594828228|239.13594828228|239.13594828228|239.13594828228|239.13594828228|239.13594828228|239.13594828228|239.13594828228|239.13594828228|239.13594828228|239.13594828228|239.13594828228|239.13594828228|239.13594828228|239.13594828228|239.13594828228|239.13594828228|239.13594828228|239.13594828228|239.13594828228|239.13594828228|239.13594828228|239.13594828228|239.13594828228|239.13594828228|239.13594828228|239.13594828228|239.13594828228|239.13594828228|239.13594828228|239.13594828228|239.13594828228|239.13594828228|239.13594828228|239.13594828228|239.13594828228|239.13594828228|239.13594828228|239.13594828228|239.13594828228|239.13594828228|239.13594828228|239.13594828228|239.13594828228|239.13594828228|239.13594828228|239.13594828228|239.13594828228|239.13594828228|252.42085804098|252.42085804098|252.42085804098|252.42085804098|252.42085804098|252.42085804098|252.42085804098|252.42085804098|252.42085804098|252.42085804098|252.42085804098|252.42085804098|252.42085804098|252.42085804098|252.42085804098|252.42085804098|252.42085804098|252.42085804098|252.42085804098|252.42085804098|252.42085804098|252.42085804098|252.42085804098|252.42085804098|252.42085804098|252.42085804098|252.42085804098|252.42085804098|252.42085804098|252.42085804098|252.42085804098|252.42085804098|252.42085804098|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798|292.76709082798
00440|8160|/equities/stanley-works|SnP500/R1000VALUE||670.987910719|670.987910719|670.987910719|670.987910719|670.987910719|670.987910719|670.987910719|670.987910719|670.987910719|670.987910719|670.987910719|670.987910719|670.987910719|670.987910719|670.987910719|670.987910719|670.987910719|670.987910719|670.987910719|670.987910719|670.987910719|670.987910719|670.987910719|763.64909147907|763.64909147907|763.64909147907|763.64909147907|763.64909147907|763.64909147907|763.64909147907|763.64909147907|763.64909147907|763.64909147907|763.64909147907|763.64909147907|763.64909147907|763.64909147907|763.64909147907|763.64909147907|763.64909147907|763.64909147907|763.64909147907|763.64909147907|763.64909147907|763.64909147907|763.64909147907|763.64909147907|763.64909147907|763.64909147907|763.64909147907|763.64909147907|763.64909147907|763.64909147907|763.64909147907|763.64909147907|763.64909147907|763.64909147907|763.64909147907|763.64909147907|763.64909147907|763.64909147907|763.64909147907|763.64909147907|763.64909147907|763.64909147907|763.64909147907|763.64909147907|763.64909147907|763.64909147907|763.64909147907|763.64909147907|763.64909147907|763.64909147907|763.64909147907|763.64909147907|763.64909147907|763.64909147907|763.64909147907|763.64909147907|763.64909147907|763.64909147907|763.64909147907|763.64909147907|763.64909147907|763.64909147907|763.64909147907|763.64909147907|763.64909147907|763.64909147907|763.64909147907|763.64909147907|763.64909147907|763.64909147907|808.19690487583|808.19690487583|808.19690487583|808.19690487583|808.19690487583|808.19690487583|808.19690487583|808.19690487583|808.19690487583|808.19690487583|808.19690487583|808.19690487583|808.19690487583|808.19690487583|808.19690487583|808.19690487583|808.19690487583|808.19690487583|808.19690487583|997.77395663683|997.77395663683|997.77395663683|997.77395663683|997.77395663683|997.77395663683|997.77395663683|997.77395663683|997.77395663683|997.77395663683|997.77395663683|997.77395663683|997.77395663683|997.77395663683|997.77395663683|997.77395663683|997.77395663683|997.77395663683|997.77395663683|997.77395663683|997.77395663683|997.77395663683|997.77395663683|997.77395663683|997.77395663683|997.77395663683|997.77395663683|997.77395663683|997.77395663683|997.77395663683|997.77395663683|997.77395663683|997.77395663683|997.77395663683|997.77395663683|997.77395663683|997.77395663683|997.77395663683|1239.6247442376|1239.6247442376|1239.6247442376|1239.6247442376|1239.6247442376|1239.6247442376|1239.6247442376|1239.6247442376|1239.6247442376|1239.6247442376|1239.6247442376|1239.6247442376|1239.6247442376|1239.6247442376|1239.6247442376|1239.6247442376|1239.6247442376|1239.6247442376|1239.6247442376|1239.6247442376|1239.6247442376|1239.6247442376|1239.6247442376|1239.6247442376|1239.6247442376|1239.6247442376|1239.6247442376|1239.6247442376|1239.6247442376|1239.6247442376|1239.6247442376|1239.6247442376|1239.6247442376|1239.6247442376|1239.6247442376|1239.6247442376|1239.6247442376|1239.6247442376|1239.6247442376|1239.6247442376|1239.6247442376|1239.6247442376|1239.6247442376|1239.6247442376|1239.6247442376|1239.6247442376|1239.6247442376|1239.6247442376|1239.6247442376|1239.6247442376|1239.6247442376|1239.6247442376|1239.6247442376|1239.6247442376|1239.6247442376|1239.6247442376|1239.6247442376|1239.6247442376|1239.6247442376|1239.6247442376|1239.6247442376|1239.6247442376|1239.6247442376|1239.6247442376|1239.6247442376|1239.6247442376|1239.6247442376|1239.6247442376|1239.6247442376|1239.6247442376|1239.6247442376|1239.6247442376|1239.6247442376|1239.6247442376|1239.6247442376|1239.6247442376|1239.6247442376|1239.6247442376|1239.6247442376|1239.6247442376|1239.6247442376|1239.6247442376|1239.6247442376|1239.6247442376|1239.6247442376|1239.6247442376|1239.6247442376|1239.6247442376|1239.6247442376|1239.6247442376|1239.6247442376|1239.6247442376|1239.6247442376|1239.6247442376|1239.6247442376|1239.6247442376|1239.6247442376|1239.6247442376|1239.6247442376|1239.6247442376|1239.6247442376
00441|7967|/equities/state-street|SnP500/R1000VALUE||6777.8354602834|6777.8354602834|6777.8354602834|6777.8354602834|6777.8354602834|6777.8354602834|6777.8354602834|6777.8354602834|6777.8354602834|6777.8354602834|6777.8354602834|6777.8354602834|6777.8354602834|6777.8354602834|6777.8354602834|6777.8354602834|6777.8354602834|6777.8354602834|6777.8354602834|6777.8354602834|6777.8354602834|6777.8354602834|6777.8354602834|6777.8354602834|6777.8354602834|6777.8354602834|6777.8354602834|6777.8354602834|6777.8354602834|6777.8354602834|6777.8354602834|6777.8354602834|6777.8354602834|6777.8354602834|6777.8354602834|6777.8354602834|6777.8354602834|6777.8354602834|6777.8354602834|6777.8354602834|6777.8354602834|6777.8354602834|6777.8354602834|6777.8354602834|6777.8354602834|6777.8354602834|6777.8354602834|6777.8354602834|6777.8354602834|6777.8354602834|6777.8354602834|6777.8354602834|6777.8354602834|6777.8354602834|6777.8354602834|6777.8354602834|6777.8354602834|6777.8354602834|6777.8354602834|6777.8354602834|6777.8354602834|6777.8354602834|6777.8354602834|6777.8354602834|6777.8354602834|6777.8354602834|6777.8354602834|6777.8354602834|6777.8354602834|6777.8354602834|6777.8354602834|6777.8354602834|6777.8354602834|6777.8354602834|6777.8354602834|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5907.4856059577|5187.6476219376|5187.6476219376|5187.6476219376|5187.6476219376|5187.6476219376|5187.6476219376|5187.6476219376|5187.6476219376|5187.6476219376|5187.6476219376|5187.6476219376|5187.6476219376|5187.6476219376|5187.6476219376|5187.6476219376|5187.6476219376|5187.6476219376|5187.6476219376
00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||146.56156921149|146.56156921149|146.56156921149|146.56156921149|146.56156921149|146.56156921149|146.56156921149|146.56156921149|146.56156921149|146.56156921149|146.56156921149|146.56156921149|146.56156921149|146.56156921149|146.56156921149|146.56156921149|146.56156921149|146.56156921149|146.56156921149|146.56156921149|146.56156921149|146.56156921149|146.56156921149|146.56156921149|146.56156921149|146.56156921149|146.56156921149|146.56156921149|146.56156921149|146.56156921149|146.56156921149|146.56156921149|146.56156921149|146.56156921149|146.56156921149|146.56156921149|146.56156921149|146.56156921149|146.56156921149|146.56156921149|146.56156921149|146.56156921149|146.56156921149|146.56156921149|146.56156921149|146.56156921149|146.56156921149|146.56156921149|146.56156921149|146.56156921149|146.56156921149|146.56156921149|146.56156921149|146.56156921149|146.56156921149|146.56156921149|146.56156921149|146.56156921149|146.56156921149|146.56156921149|146.56156921149|146.56156921149|146.56156921149|146.56156921149|146.56156921149|146.56156921149|146.56156921149|146.56156921149|146.56156921149|146.56156921149|146.56156921149|146.56156921149|146.56156921149|146.56156921149|146.56156921149|146.56156921149|146.56156921149|146.56156921149|146.56156921149|146.56156921149|146.56156921149|146.56156921149|146.56156921149|146.56156921149|146.56156921149|146.56156921149|146.56156921149|174.52584542373|174.52584542373|174.52584542373|174.52584542373|174.52584542373|174.52584542373|174.52584542373|174.52584542373|174.52584542373|174.52584542373|174.52584542373|174.52584542373|174.52584542373|174.52584542373|174.52584542373|174.52584542373|174.52584542373|174.52584542373|174.52584542373|174.52584542373|174.52584542373|174.52584542373|174.52584542373|221.44296679955|221.44296679955|221.44296679955|221.44296679955|221.44296679955|221.44296679955|221.44296679955|221.44296679955|221.44296679955|221.44296679955|221.44296679955|221.44296679955|221.44296679955|221.44296679955|221.44296679955|221.44296679955|221.44296679955|221.44296679955|221.44296679955|221.44296679955|221.44296679955|221.44296679955|221.44296679955|221.44296679955|221.44296679955|221.44296679955|221.44296679955|221.44296679955|221.44296679955|221.44296679955|221.44296679955|221.44296679955|221.44296679955|221.44296679955|221.44296679955|221.44296679955|221.44296679955|221.44296679955|221.44296679955|221.44296679955|221.44296679955|221.44296679955|221.44296679955|221.44296679955|221.44296679955|221.44296679955|221.44296679955|221.44296679955
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE||7240.4216327004|7240.4216327004|7240.4216327004|7240.4216327004|7240.4216327004|7240.4216327004|7240.4216327004|7240.4216327004|7240.4216327004|7240.4216327004|7240.4216327004|7240.4216327004|7240.4216327004|7240.4216327004|7240.4216327004|7240.4216327004|7240.4216327004|7240.4216327004|7240.4216327004|7240.4216327004|7240.4216327004|7240.4216327004|7240.4216327004|7240.4216327004|7240.4216327004|7240.4216327004|7240.4216327004|7240.4216327004|7240.4216327004|7240.4216327004|7240.4216327004|7240.4216327004|7240.4216327004|7240.4216327004|7240.4216327004|7240.4216327004|7240.4216327004|7240.4216327004|7240.4216327004|7240.4216327004|7240.4216327004|7240.4216327004|7240.4216327004|7240.4216327004|7240.4216327004|7240.4216327004|7240.4216327004|7240.4216327004|7240.4216327004|7240.4216327004|7240.4216327004|7240.4216327004|7240.4216327004|7240.4216327004|7240.4216327004|7240.4216327004|7240.4216327004|7240.4216327004|7240.4216327004|7240.4216327004|7240.4216327004|7240.4216327004|7240.4216327004|7240.4216327004|7240.4216327004|7240.4216327004|7240.4216327004|7240.4216327004|7240.4216327004|7240.4216327004|7240.4216327004|7240.4216327004|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|6368.5090576215|5024.0683635385|5024.0683635385|5024.0683635385|5024.0683635385
00444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE||375.6279370446|375.6279370446|375.6279370446|375.6279370446|375.6279370446|375.6279370446|375.6279370446|375.6279370446|375.6279370446|375.6279370446|375.6279370446|375.6279370446|375.6279370446|375.6279370446|375.6279370446|375.6279370446|375.6279370446|375.6279370446|375.6279370446|375.6279370446|375.6279370446|375.6279370446|375.6279370446|375.6279370446|375.6279370446|375.6279370446|375.6279370446|375.6279370446|375.6279370446|330.8885026071|330.8885026071|330.8885026071|330.8885026071|330.8885026071|330.8885026071|330.8885026071|330.8885026071|330.8885026071|330.8885026071|330.8885026071|330.8885026071|330.8885026071|330.8885026071|330.8885026071|330.8885026071|330.8885026071|330.8885026071|330.8885026071|330.8885026071|330.8885026071|330.8885026071|330.8885026071|330.8885026071|330.8885026071|330.8885026071|330.8885026071|330.8885026071|330.8885026071|330.8885026071|330.8885026071|330.8885026071|330.8885026071|330.8885026071|330.8885026071|330.8885026071|330.8885026071|330.8885026071|330.8885026071|330.8885026071|330.8885026071|330.8885026071|330.8885026071|330.8885026071|330.8885026071|330.8885026071|330.8885026071|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|204.70833314181|129.33875843752|129.33875843752|129.33875843752|129.33875843752|129.33875843752|129.33875843752|129.33875843752|129.33875843752|129.33875843752|129.33875843752|129.33875843752|129.33875843752|129.33875843752
00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH||241.69464198502|241.69464198502|241.69464198502|241.69464198502|241.69464198502|241.69464198502|241.69464198502|241.69464198502|241.69464198502|241.69464198502|241.69464198502|241.69464198502|241.69464198502|241.69464198502|241.69464198502|241.69464198502|241.69464198502|241.69464198502|241.69464198502|241.69464198502|276.26349284467|276.26349284467|276.26349284467|276.26349284467|276.26349284467|276.26349284467|276.26349284467|276.26349284467|276.26349284467|276.26349284467|276.26349284467|276.26349284467|276.26349284467|276.26349284467|276.26349284467|276.26349284467|276.26349284467|296.97449406044|296.97449406044|296.97449406044|296.97449406044|296.97449406044|296.97449406044|296.97449406044|296.97449406044|296.97449406044|296.97449406044|296.97449406044|296.97449406044|296.97449406044|296.97449406044|296.97449406044|296.97449406044|296.97449406044|296.97449406044|296.97449406044|296.97449406044|296.97449406044|296.97449406044|296.97449406044|296.97449406044|296.97449406044|296.97449406044|296.97449406044|296.97449406044|296.97449406044|296.97449406044|296.97449406044|296.97449406044|296.97449406044|296.97449406044|296.97449406044|296.97449406044|296.97449406044|296.97449406044|296.97449406044|296.97449406044|296.97449406044|296.97449406044|296.97449406044|296.97449406044|296.97449406044|296.97449406044|296.97449406044|296.97449406044|296.97449406044|296.97449406044|296.97449406044|296.97449406044|296.97449406044|296.97449406044|296.97449406044|296.97449406044|296.97449406044|296.97449406044|296.97449406044|296.97449406044|296.97449406044|296.97449406044|296.97449406044|296.97449406044|296.97449406044|296.97449406044|296.97449406044|296.97449406044|296.97449406044|296.97449406044|296.97449406044|296.97449406044|296.97449406044|296.97449406044|296.97449406044|296.97449406044|296.97449406044|296.97449406044|296.97449406044|296.97449406044|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807|293.71717063807
00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE||448.15803572878|448.15803572878|448.15803572878|448.15803572878|448.15803572878|448.15803572878|448.15803572878|448.15803572878|448.15803572878|448.15803572878|448.15803572878|448.15803572878|448.15803572878|448.15803572878|448.15803572878|448.15803572878|448.15803572878|448.15803572878|448.15803572878|448.15803572878|448.15803572878|448.15803572878|448.15803572878|448.15803572878|524.35769613045|524.35769613045|524.35769613045|524.35769613045|524.35769613045|524.35769613045|524.35769613045|524.35769613045|524.35769613045|524.35769613045|524.35769613045|524.35769613045|524.35769613045|524.35769613045|524.35769613045|524.35769613045|524.35769613045|524.35769613045|524.35769613045|524.35769613045|524.35769613045|524.35769613045|524.35769613045|524.35769613045|524.35769613045|524.35769613045|524.35769613045|524.35769613045|524.35769613045|524.35769613045|524.35769613045|524.35769613045|524.35769613045|524.35769613045|524.35769613045|524.35769613045|524.35769613045|524.35769613045|524.35769613045|524.35769613045|524.35769613045|524.35769613045|524.35769613045|524.35769613045|524.35769613045|524.35769613045|524.35769613045|524.35769613045|524.35769613045|524.35769613045|524.35769613045|524.35769613045|524.35769613045|524.35769613045|524.35769613045|586.34621833257|586.34621833257|586.34621833257|586.34621833257|586.34621833257|586.34621833257|586.34621833257|586.34621833257|586.34621833257|586.34621833257|586.34621833257|586.34621833257|586.34621833257|586.34621833257|586.34621833257|586.34621833257|586.34621833257|586.34621833257|586.34621833257|586.34621833257|586.34621833257|586.34621833257|586.34621833257|648.36921769752|648.36921769752|648.36921769752|648.36921769752|648.36921769752|648.36921769752|648.36921769752|648.36921769752|648.36921769752|648.36921769752|648.36921769752|648.36921769752|648.36921769752|648.36921769752|648.36921769752|648.36921769752|648.36921769752|648.36921769752|648.36921769752|648.36921769752|648.36921769752|648.36921769752|648.36921769752|648.36921769752|648.36921769752|648.36921769752|648.36921769752|648.36921769752|648.36921769752|648.36921769752|648.36921769752|648.36921769752|648.36921769752|648.36921769752|648.36921769752|648.36921769752|648.36921769752|648.36921769752|648.36921769752|648.36921769752|648.36921769752|648.36921769752|648.36921769752|648.36921769752|648.36921769752|648.36921769752|648.36921769752|858.94920472884|858.94920472884|858.94920472884|858.94920472884|858.94920472884|858.94920472884|858.94920472884|858.94920472884|858.94920472884|858.94920472884|858.94920472884|858.94920472884|858.94920472884|858.94920472884|858.94920472884|858.94920472884|858.94920472884|858.94920472884|858.94920472884|858.94920472884|858.94920472884|858.94920472884|858.94920472884|858.94920472884|858.94920472884|858.94920472884|858.94920472884|858.94920472884|858.94920472884|858.94920472884|858.94920472884|858.94920472884|858.94920472884|858.94920472884|858.94920472884|858.94920472884|858.94920472884|858.94920472884|858.94920472884|858.94920472884|858.94920472884|858.94920472884|858.94920472884|858.94920472884|858.94920472884|858.94920472884|858.94920472884|858.94920472884|858.94920472884|858.94920472884|858.94920472884|858.94920472884|858.94920472884|858.94920472884|858.94920472884|858.94920472884|858.94920472884|858.94920472884|858.94920472884|858.94920472884|858.94920472884|858.94920472884|858.94920472884|858.94920472884|858.94920472884|858.94920472884|858.94920472884|858.94920472884|858.94920472884|858.94920472884|858.94920472884|858.94920472884|858.94920472884|858.94920472884|858.94920472884|858.94920472884|858.94920472884|858.94920472884|858.94920472884|858.94920472884|858.94920472884|858.94920472884|858.94920472884|858.94920472884|858.94920472884|858.94920472884|858.94920472884|858.94920472884|858.94920472884|858.94920472884|858.94920472884|858.94920472884|858.94920472884|858.94920472884|858.94920472884|858.94920472884|858.94920472884|858.94920472884|858.94920472884|858.94920472884|858.94920472884|858.94920472884
00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE||376.34579563306|376.34579563306|376.34579563306|376.34579563306|376.34579563306|376.34579563306|376.34579563306|376.34579563306|376.34579563306|376.34579563306|376.34579563306|376.34579563306|376.34579563306|376.34579563306|376.34579563306|376.34579563306|376.34579563306|376.34579563306|376.34579563306|376.34579563306|376.34579563306|376.34579563306|376.34579563306|376.34579563306|376.34579563306|376.34579563306|376.34579563306|376.34579563306|376.34579563306|376.34579563306|376.34579563306|376.34579563306|376.34579563306|376.34579563306|376.34579563306|376.34579563306|376.34579563306|376.34579563306|376.34579563306|376.34579563306|376.34579563306|376.34579563306|376.34579563306|376.34579563306|376.34579563306|376.34579563306|376.34579563306|376.34579563306|376.34579563306|376.34579563306|376.34579563306|376.34579563306|376.34579563306|376.34579563306|376.34579563306|376.34579563306|376.34579563306|376.34579563306|376.34579563306|376.34579563306|376.34579563306|376.34579563306|376.34579563306|376.34579563306|376.34579563306|376.34579563306|376.34579563306|376.34579563306|376.34579563306|376.34579563306|376.34579563306|376.34579563306|376.34579563306|376.34579563306|376.34579563306|376.34579563306|376.34579563306|376.34579563306|376.34579563306|376.34579563306|376.34579563306|376.34579563306|376.34579563306|376.34579563306|376.34579563306|376.34579563306|376.34579563306|376.34579563306|376.34579563306|376.34579563306|376.34579563306|376.34579563306|376.34579563306|376.34579563306|376.34579563306|376.34579563306|376.34579563306|376.34579563306|376.34579563306|376.34579563306|376.34579563306|376.34579563306|376.34579563306|376.34579563306|376.34579563306|376.34579563306|376.34579563306|376.34579563306|376.34579563306|376.34579563306|376.34579563306|376.34579563306|376.34579563306|376.34579563306|376.34579563306|376.34579563306|376.34579563306|376.34579563306|376.34579563306|376.34579563306|376.34579563306|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263|315.07873551263
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE||1515.6439812824|1515.6439812824|1515.6439812824|1515.6439812824|1515.6439812824|1515.6439812824|1515.6439812824|1515.6439812824|1515.6439812824|1515.6439812824|1515.6439812824|1515.6439812824|1515.6439812824|1515.6439812824|1515.6439812824|1515.6439812824|1515.6439812824|1515.6439812824|1515.6439812824|1515.6439812824|1515.6439812824|1515.6439812824|1515.6439812824|1515.6439812824|1515.6439812824|1515.6439812824|1515.6439812824|1515.6439812824|1515.6439812824|1515.6439812824|1515.6439812824|1515.6439812824|1515.6439812824|1515.6439812824|1515.6439812824|1515.6439812824|1515.6439812824|1515.6439812824|1515.6439812824|1515.6439812824|1515.6439812824|1515.6439812824|1515.6439812824|1515.6439812824|1515.6439812824|1515.6439812824|1515.6439812824|1515.6439812824|1515.6439812824|1515.6439812824|1515.6439812824|1515.6439812824|1515.6439812824|1515.6439812824|1515.6439812824|1515.6439812824|1515.6439812824|1515.6439812824|1515.6439812824|1515.6439812824|1515.6439812824|1515.6439812824|1515.6439812824|1515.6439812824|1515.6439812824|1515.6439812824|1515.6439812824|1515.6439812824|1515.6439812824|1515.6439812824|1515.6439812824|1515.6439812824|1515.6439812824|1515.6439812824|1515.6439812824|1515.6439812824|1515.6439812824|1515.6439812824|1515.6439812824|1515.6439812824|1515.6439812824|1515.6439812824|1515.6439812824|1515.6439812824|1515.6439812824|1515.6439812824|1515.6439812824|1515.6439812824|1515.6439812824|1515.6439812824|1515.6439812824|1515.6439812824|1515.6439812824|1515.6439812824|1515.6439812824|1515.6439812824|1515.6439812824|1515.6439812824|1515.6439812824|1515.6439812824|1515.6439812824|1515.6439812824|1515.6439812824|1515.6439812824|1515.6439812824|1515.6439812824|1515.6439812824|1515.6439812824|1515.6439812824|1515.6439812824|1515.6439812824|1515.6439812824|1515.6439812824|1515.6439812824|1515.6439812824|1515.6439812824|1515.6439812824|1355.5531538166|1355.5531538166|1355.5531538166|1355.5531538166|1355.5531538166|1355.5531538166|1355.5531538166|1355.5531538166|1355.5531538166|1355.5531538166|1355.5531538166|1355.5531538166|1355.5531538166|1355.5531538166|1355.5531538166|1355.5531538166|1355.5531538166|1355.5531538166|1355.5531538166|1355.5531538166|1355.5531538166|1355.5531538166|1355.5531538166|1355.5531538166|1355.5531538166|1355.5531538166|1355.5531538166|1355.5531538166|1355.5531538166|1355.5531538166|1355.5531538166|1355.5531538166|1355.5531538166|1355.5531538166|1355.5531538166|1355.5531538166|1355.5531538166|1355.5531538166|1355.5531538166|1355.5531538166|1355.5531538166|1355.5531538166|1355.5531538166|1355.5531538166|1355.5531538166|1355.5531538166|1355.5531538166|1355.5531538166|1355.5531538166|1355.5531538166|1355.5531538166|1355.5531538166|1355.5531538166|1355.5531538166|1355.5531538166|1355.5531538166|1355.5531538166|1355.5531538166|1355.5531538166|1355.5531538166|1355.5531538166|1355.5531538166|1355.5531538166|1355.5531538166|1355.5531538166|1355.5531538166|1355.5531538166|1355.5531538166|1355.5531538166|1355.5531538166|1355.5531538166|1355.5531538166|1355.5531538166|1355.5531538166|1355.5531538166|1355.5531538166|1355.5531538166|1355.5531538166|1355.5531538166|1355.5531538166|1355.5531538166|1355.5531538166|1355.5531538166|1355.5531538166|1355.5531538166|1355.5531538166|1355.5531538166|1355.5531538166|1355.5531538166|1355.5531538166|1355.5531538166|1355.5531538166|1355.5531538166|1355.5531538166|1355.5531538166|1355.5531538166|1355.5531538166|1355.5531538166|1355.5531538166|1355.5531538166|1355.5531538166|1355.5531538166|1355.5531538166|1355.5531538166|1355.5531538166|2035.9459212337|2035.9459212337|2035.9459212337|2035.9459212337|2035.9459212337|2035.9459212337|2035.9459212337|2035.9459212337|2035.9459212337|2035.9459212337|2035.9459212337|2035.9459212337|2035.9459212337|2035.9459212337|2035.9459212337|2035.9459212337|2035.9459212337|2035.9459212337|2035.9459212337|2035.9459212337|2035.9459212337|2035.9459212337|2333.3554005933|2333.3554005933|2333.3554005933|2333.3554005933|2333.3554005933|2333.3554005933|2333.3554005933
00449|19701|/equities/te-connectivity|SnP500||217.0313896509|217.0313896509|217.0313896509|217.0313896509|217.0313896509|217.0313896509|217.0313896509|217.0313896509|217.0313896509|217.0313896509|217.0313896509|217.0313896509|217.0313896509|217.0313896509|217.0313896509|217.0313896509|217.0313896509|217.0313896509|217.0313896509|217.0313896509|217.0313896509|217.0313896509|217.0313896509|217.0313896509|217.0313896509|217.0313896509|217.0313896509|217.0313896509|217.0313896509|217.0313896509|217.0313896509|217.0313896509|217.0313896509|217.0313896509|217.0313896509|217.0313896509|217.0313896509|217.0313896509|217.0313896509|217.0313896509|217.0313896509|217.0313896509|217.0313896509|217.0313896509|217.0313896509|217.0313896509|217.0313896509|217.0313896509|217.0313896509|217.0313896509|217.0313896509|217.0313896509|217.0313896509|217.0313896509|217.0313896509|217.0313896509|217.0313896509|217.0313896509|217.0313896509|217.0313896509|217.0313896509|217.0313896509|217.0313896509|217.0313896509|217.0313896509|217.0313896509|217.0313896509|217.0313896509|217.0313896509|217.0313896509|217.0313896509|217.0313896509|237.16944743239|237.16944743239|237.16944743239|237.16944743239|237.16944743239|237.16944743239|237.16944743239|237.16944743239|237.16944743239|237.16944743239|237.16944743239|237.16944743239|237.16944743239|237.16944743239|237.16944743239|237.16944743239|237.16944743239|237.16944743239|237.16944743239|237.16944743239|237.16944743239|237.16944743239|237.16944743239|237.16944743239|237.16944743239|237.16944743239|237.16944743239|237.16944743239|237.16944743239|237.16944743239|237.16944743239|237.16944743239|237.16944743239|237.16944743239|237.16944743239|237.16944743239|237.16944743239|237.16944743239|237.16944743239|237.16944743239|237.16944743239|237.16944743239|237.16944743239|237.16944743239|237.16944743239|237.16944743239|237.16944743239|237.16944743239|237.16944743239|237.16944743239|237.16944743239|237.16944743239|237.16944743239|237.16944743239|237.16944743239|237.16944743239|237.16944743239|237.16944743239|237.16944743239|237.16944743239|237.16944743239|237.16944743239|237.16944743239|237.16944743239|237.16944743239|237.16944743239|237.16944743239|237.16944743239|237.16944743239|237.16944743239|237.16944743239|237.16944743239|237.16944743239|237.16944743239|237.16944743239|237.16944743239|237.16944743239|237.16944743239|237.16944743239|237.16944743239|261.47628266933|261.47628266933|261.47628266933|261.47628266933|261.47628266933|261.47628266933|261.47628266933|261.47628266933|261.47628266933|261.47628266933|261.47628266933|261.47628266933|261.47628266933|261.47628266933|261.47628266933|261.47628266933|261.47628266933|261.47628266933|261.47628266933|261.47628266933|261.47628266933|261.47628266933|261.47628266933|261.47628266933|261.47628266933|261.47628266933|261.47628266933|261.47628266933|261.47628266933|261.47628266933|261.47628266933|261.47628266933|261.47628266933|261.47628266933|261.47628266933|261.47628266933|261.47628266933|261.47628266933|261.47628266933|261.47628266933|261.47628266933|261.47628266933|261.47628266933|261.47628266933|261.47628266933|261.47628266933|261.47628266933|261.47628266933|261.47628266933|261.47628266933|261.47628266933|325.32850916269|325.32850916269|325.32850916269|325.32850916269|325.32850916269|325.32850916269|325.32850916269|325.32850916269|325.32850916269|325.32850916269|325.32850916269|325.32850916269|325.32850916269|325.32850916269|325.32850916269|325.32850916269|325.32850916269|325.32850916269|325.32850916269|325.32850916269|325.32850916269|325.32850916269|325.32850916269|325.32850916269|325.32850916269|325.32850916269|325.32850916269|325.32850916269|325.32850916269|325.32850916269|325.32850916269|325.32850916269|325.32850916269|325.32850916269|325.32850916269|188.24157914809|188.24157914809|188.24157914809|188.24157914809|188.24157914809|188.24157914809|188.24157914809|188.24157914809|188.24157914809|188.24157914809|188.24157914809|188.24157914809|188.24157914809
00450|13843|/equities/fmc-technologies-inc|SnP500||93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|93.692651163705|129.1831334037|129.1831334037|129.1831334037|129.1831334037|129.1831334037|129.1831334037|129.1831334037|129.1831334037|129.1831334037|129.1831334037|129.1831334037|129.1831334037|129.1831334037|129.1831334037|129.1831334037|129.1831334037|129.1831334037|129.1831334037|129.1831334037|129.1831334037|129.1831334037|129.1831334037|129.1831334037|129.1831334037|129.1831334037|129.1831334037|129.1831334037|129.1831334037|129.1831334037|129.1831334037|129.1831334037|129.1831334037|129.1831334037|129.1831334037|129.1831334037|129.1831334037|129.1831334037
00451|8305|/equities/textron-inc|SnP500/R1000VALUE||3315.8925285536|3315.8925285536|3315.8925285536|3315.8925285536|3315.8925285536|3315.8925285536|3315.8925285536|3315.8925285536|3315.8925285536|3315.8925285536|3315.8925285536|3315.8925285536|3315.8925285536|3315.8925285536|3315.8925285536|3315.8925285536|3315.8925285536|3315.8925285536|3315.8925285536|3315.8925285536|3315.8925285536|3315.8925285536|3315.8925285536|3315.8925285536|3315.8925285536|3315.8925285536|3315.8925285536|3315.8925285536|3315.8925285536|3315.8925285536|3315.8925285536|3315.8925285536|3315.8925285536|3315.8925285536|3315.8925285536|3315.8925285536|3315.8925285536|3315.8925285536|3315.8925285536|3315.8925285536|3315.8925285536|3315.8925285536|3315.8925285536|3315.8925285536|3315.8925285536|3315.8925285536|3315.8925285536|3315.8925285536|3315.8925285536|3315.8925285536|3315.8925285536|3315.8925285536|3315.8925285536|3315.8925285536|3315.8925285536|3315.8925285536|3315.8925285536|3315.8925285536|3315.8925285536|3315.8925285536|3315.8925285536|3315.8925285536|3315.8925285536|3315.8925285536|3315.8925285536|3315.8925285536|3315.8925285536|3315.8925285536|3315.8925285536|3315.8925285536|3315.8925285536|3315.8925285536|3315.8925285536|3315.8925285536|3315.8925285536|3315.8925285536|3315.8925285536|3315.8925285536|3315.8925285536|3315.8925285536|3315.8925285536|3315.8925285536|3315.8925285536|3315.8925285536|3315.8925285536|3315.8925285536|3315.8925285536|3315.8925285536|3315.8925285536|3315.8925285536|3315.8925285536|3315.8925285536|3315.8925285536|3315.8925285536|3315.8925285536|3315.8925285536|3315.8925285536|3315.8925285536|3315.8925285536|3315.8925285536|3315.8925285536|3315.8925285536|3315.8925285536|3315.8925285536|3315.8925285536|3315.8925285536|3315.8925285536|3315.8925285536|3315.8925285536|3315.8925285536|3315.8925285536|3315.8925285536|3315.8925285536|3315.8925285536|3315.8925285536|3315.8925285536|3315.8925285536|3315.8925285536|3315.8925285536|3315.8925285536|3315.8925285536|2804.6592419339|2804.6592419339|2804.6592419339|2804.6592419339|2804.6592419339|2804.6592419339|2804.6592419339|2804.6592419339|2804.6592419339|2804.6592419339|2804.6592419339|2804.6592419339|2804.6592419339|2804.6592419339|2804.6592419339|2804.6592419339|2804.6592419339|2804.6592419339|2804.6592419339|2804.6592419339|2804.6592419339|2804.6592419339|2804.6592419339|2804.6592419339|2804.6592419339|2804.6592419339|2804.6592419339|2804.6592419339|2804.6592419339|2804.6592419339|2804.6592419339|2804.6592419339|2804.6592419339|2804.6592419339|2804.6592419339|2804.6592419339|2804.6592419339|2804.6592419339|2804.6592419339|2804.6592419339|2804.6592419339|2804.6592419339|2804.6592419339|2804.6592419339|2804.6592419339|2804.6592419339|2804.6592419339|2804.6592419339|2804.6592419339|2804.6592419339|3203.055254487|3203.055254487|3203.055254487|3203.055254487|3203.055254487|3203.055254487|3203.055254487|3203.055254487|3203.055254487|3203.055254487|3203.055254487|3203.055254487|3203.055254487|3203.055254487|3203.055254487|3203.055254487|3203.055254487|3203.055254487|3203.055254487|3203.055254487|3203.055254487|3203.055254487|3203.055254487|3203.055254487|3203.055254487|3203.055254487|3203.055254487|3203.055254487|3203.055254487|3203.055254487|3203.055254487|3203.055254487|3203.055254487|3203.055254487|3203.055254487|3203.055254487|3203.055254487|3203.055254487|3203.055254487|3203.055254487|3203.055254487|3203.055254487|3203.055254487|3203.055254487|3203.055254487|3203.055254487|3203.055254487|3203.055254487|3203.055254487|3203.055254487|3203.055254487|3203.055254487|1977.6462861808|1977.6462861808|1977.6462861808|1977.6462861808|1977.6462861808|1977.6462861808|1977.6462861808|1977.6462861808|1977.6462861808|1977.6462861808|1977.6462861808|1977.6462861808|1977.6462861808|1977.6462861808|1977.6462861808|1977.6462861808|1977.6462861808|1977.6462861808|1977.6462861808|1977.6462861808|1977.6462861808|1977.6462861808|1977.6462861808|1977.6462861808|1977.6462861808|1977.6462861808|1977.6462861808|1977.6462861808
00452|8299|/equities/aes-corp|SnP500/R1000VALUE||522.89113964041|522.89113964041|522.89113964041|522.89113964041|522.89113964041|522.89113964041|522.89113964041|522.89113964041|522.89113964041|522.89113964041|522.89113964041|522.89113964041|522.89113964041|522.89113964041|522.89113964041|522.89113964041|522.89113964041|522.89113964041|522.89113964041|522.89113964041|522.89113964041|522.89113964041|522.89113964041|522.89113964041|522.89113964041|522.89113964041|522.89113964041|522.89113964041|522.89113964041|522.89113964041|522.89113964041|522.89113964041|522.89113964041|522.89113964041|522.89113964041|522.89113964041|522.89113964041|522.89113964041|522.89113964041|522.89113964041|522.89113964041|522.89113964041|522.89113964041|522.89113964041|522.89113964041|522.89113964041|522.89113964041|522.89113964041|522.89113964041|522.89113964041|522.89113964041|522.89113964041|522.89113964041|522.89113964041|522.89113964041|522.89113964041|522.89113964041|522.89113964041|522.89113964041|522.89113964041|522.89113964041|522.89113964041|522.89113964041|522.89113964041|522.89113964041|522.89113964041|522.89113964041|522.89113964041|522.89113964041|522.89113964041|522.89113964041|522.89113964041|522.89113964041|522.89113964041|522.89113964041|522.89113964041|522.89113964041|522.89113964041|522.89113964041|522.89113964041|522.89113964041|522.89113964041|522.89113964041|522.89113964041|522.89113964041|522.89113964041|522.89113964041|522.89113964041|522.89113964041|522.89113964041|522.89113964041|522.89113964041|522.89113964041|522.89113964041|522.89113964041|522.89113964041|522.89113964041|522.89113964041|522.89113964041|522.89113964041|522.89113964041|522.89113964041|522.89113964041|522.89113964041|522.89113964041|522.89113964041|597.57621498984|597.57621498984|597.57621498984|597.57621498984|597.57621498984|597.57621498984|597.57621498984|597.57621498984|597.57621498984|597.57621498984|597.57621498984|597.57621498984|597.57621498984|597.57621498984|597.57621498984|597.57621498984|597.57621498984|597.57621498984|597.57621498984|597.57621498984|597.57621498984|687.23257698305|687.23257698305|687.23257698305|687.23257698305|687.23257698305|687.23257698305|687.23257698305|687.23257698305|687.23257698305|687.23257698305|687.23257698305|687.23257698305|687.23257698305|687.23257698305|687.23257698305|687.23257698305|687.23257698305|687.23257698305|687.23257698305|687.23257698305|687.23257698305|687.23257698305|687.23257698305|687.23257698305|687.23257698305|687.23257698305|687.23257698305|687.23257698305|687.23257698305|687.23257698305|687.23257698305|687.23257698305|687.23257698305|687.23257698305|687.23257698305|687.23257698305|687.23257698305|687.23257698305|687.23257698305|687.23257698305|687.23257698305|687.23257698305|687.23257698305|687.23257698305|687.23257698305|687.23257698305|687.23257698305|687.23257698305|687.23257698305|687.23257698305|687.23257698305|687.23257698305|687.23257698305|735.39349710869|735.39349710869|735.39349710869|735.39349710869|735.39349710869|735.39349710869|735.39349710869|735.39349710869|735.39349710869|735.39349710869|735.39349710869|735.39349710869|735.39349710869|735.39349710869|735.39349710869|735.39349710869|735.39349710869|735.39349710869|735.39349710869|735.39349710869|735.39349710869|735.39349710869|735.39349710869|735.39349710869|735.39349710869|735.39349710869|735.39349710869|735.39349710869|735.39349710869|735.39349710869|735.39349710869|735.39349710869|735.39349710869|735.39349710869|735.39349710869|735.39349710869|735.39349710869|735.39349710869|735.39349710869|735.39349710869|735.39349710869|735.39349710869|735.39349710869|735.39349710869|735.39349710869|880.44716804393|880.44716804393|880.44716804393|880.44716804393|880.44716804393|880.44716804393|880.44716804393|880.44716804393|880.44716804393|880.44716804393|880.44716804393|880.44716804393|880.44716804393|880.44716804393|880.44716804393|880.44716804393|880.44716804393|880.44716804393|880.44716804393|880.44716804393|880.44716804393|880.44716804393|880.44716804393|880.44716804393|880.44716804393|880.44716804393
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE||2753.0872999641|2753.0872999641|2753.0872999641|2753.0872999641|2753.0872999641|2753.0872999641|2753.0872999641|2753.0872999641|2753.0872999641|2753.0872999641|2753.0872999641|2753.0872999641|2753.0872999641|2753.0872999641|2753.0872999641|2753.0872999641|2753.0872999641|2753.0872999641|2753.0872999641|2753.0872999641|2753.0872999641|2753.0872999641|2753.0872999641|2753.0872999641|2753.0872999641|2753.0872999641|2753.0872999641|2608.5723895813|2608.5723895813|2608.5723895813|2608.5723895813|2608.5723895813|2608.5723895813|2608.5723895813|2608.5723895813|2608.5723895813|2608.5723895813|2608.5723895813|2608.5723895813|2608.5723895813|2608.5723895813|2608.5723895813|2608.5723895813|2608.5723895813|2608.5723895813|2608.5723895813|2608.5723895813|2608.5723895813|2608.5723895813|2608.5723895813|2608.5723895813|2608.5723895813|2608.5723895813|2608.5723895813|2608.5723895813|2608.5723895813|2608.5723895813|2608.5723895813|2608.5723895813|2608.5723895813|2608.5723895813|2608.5723895813|2608.5723895813|2608.5723895813|2608.5723895813|2608.5723895813|2608.5723895813|2608.5723895813|2608.5723895813|2608.5723895813|2608.5723895813|2608.5723895813|2608.5723895813|2608.5723895813|2608.5723895813|2608.5723895813|2608.5723895813|2608.5723895813|2608.5723895813|2608.5723895813|2608.5723895813|2608.5723895813|2608.5723895813|2608.5723895813|2608.5723895813|2608.5723895813|2608.5723895813|2608.5723895813|2608.5723895813|2608.5723895813|2608.5723895813|2608.5723895813|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|2689.7767496534|1641.9499619411|1641.9499619411|1641.9499619411|1641.9499619411|1641.9499619411|1641.9499619411|1641.9499619411|1641.9499619411|1641.9499619411|1641.9499619411|1641.9499619411|1641.9499619411|1641.9499619411
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH||4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|4252.3503311458|5081.1948321693|5081.1948321693|5081.1948321693|5081.1948321693|5081.1948321693|5081.1948321693|5081.1948321693|5081.1948321693|5081.1948321693|5081.1948321693|5081.1948321693|5081.1948321693|5081.1948321693|5081.1948321693|5081.1948321693|5081.1948321693|5081.1948321693|5081.1948321693
00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH||1321.927351647|1321.927351647|1321.927351647|1321.927351647|1321.927351647|1321.927351647|1321.927351647|1321.927351647|1321.927351647|1321.927351647|1321.927351647|1321.927351647|1321.927351647|1321.927351647|1321.927351647|1321.927351647|1321.927351647|1321.927351647|1321.927351647|1321.927351647|1321.927351647|1321.927351647|1321.927351647|1321.927351647|1321.927351647|1321.927351647|1321.927351647|1321.927351647|1321.927351647|1321.927351647|1321.927351647|1321.927351647|1321.927351647|1321.927351647|1321.927351647|1321.927351647|1520.8377166012|1520.8377166012|1520.8377166012|1520.8377166012|1520.8377166012|1520.8377166012|1520.8377166012|1520.8377166012|1520.8377166012|1520.8377166012|1520.8377166012|1520.8377166012|1520.8377166012|1520.8377166012|1520.8377166012|1520.8377166012|1520.8377166012|1520.8377166012|1520.8377166012|1520.8377166012|1520.8377166012|1520.8377166012|1520.8377166012|1520.8377166012|1520.8377166012|1520.8377166012|1520.8377166012|1520.8377166012|1520.8377166012|1520.8377166012|1520.8377166012|1520.8377166012|1520.8377166012|1520.8377166012|1520.8377166012|1520.8377166012|1520.8377166012|1520.8377166012|1520.8377166012|1520.8377166012|1520.8377166012|1520.8377166012|1520.8377166012|1520.8377166012|1520.8377166012|1520.8377166012|1520.8377166012|1520.8377166012|1520.8377166012|1520.8377166012|1520.8377166012|1520.8377166012|1520.8377166012|1520.8377166012|1520.8377166012|1520.8377166012|1520.8377166012|1520.8377166012|1520.8377166012|1520.8377166012|1520.8377166012|1520.8377166012|1520.8377166012|1520.8377166012|1520.8377166012|1520.8377166012|1520.8377166012|1520.8377166012|1520.8377166012|1520.8377166012|1520.8377166012|1520.8377166012|1520.8377166012|1520.8377166012|1520.8377166012|1520.8377166012|1520.8377166012|1520.8377166012|1520.8377166012|1520.8377166012|1520.8377166012|1520.8377166012|1520.8377166012|1520.8377166012|1520.8377166012|1520.8377166012|1520.8377166012|1520.8377166012|1520.8377166012|1520.8377166012|1520.8377166012|1520.8377166012|1520.8377166012|1520.8377166012|1520.8377166012|1520.8377166012|1520.8377166012|1520.8377166012|1520.8377166012|1520.8377166012|1520.8377166012|1520.8377166012|1520.8377166012|1520.8377166012|1520.8377166012|1520.8377166012|1520.8377166012|1520.8377166012|1520.8377166012|1520.8377166012|1520.8377166012|1520.8377166012|1520.8377166012|1520.8377166012|1520.8377166012|1520.8377166012|1695.2066752137|1695.2066752137|1695.2066752137|1695.2066752137|1695.2066752137|1695.2066752137|1695.2066752137|1695.2066752137|1695.2066752137|1695.2066752137|1695.2066752137|1695.2066752137|1695.2066752137|1695.2066752137|1695.2066752137|1695.2066752137|1695.2066752137|1695.2066752137|1695.2066752137|1695.2066752137|1695.2066752137|1695.2066752137|1695.2066752137|1695.2066752137|1695.2066752137|1695.2066752137|1695.2066752137|1695.2066752137|1695.2066752137|1695.2066752137|1695.2066752137|1695.2066752137|1695.2066752137|1695.2066752137|1695.2066752137|1695.2066752137|1695.2066752137|1695.2066752137|1695.2066752137|1695.2066752137|1695.2066752137|1695.2066752137|1695.2066752137|1695.2066752137|1695.2066752137|1695.2066752137|1695.2066752137|1695.2066752137|1695.2066752137|1695.2066752137|1695.2066752137|1695.2066752137|1695.2066752137|1695.2066752137|1695.2066752137|1695.2066752137|1695.2066752137|1695.2066752137|1695.2066752137|1695.2066752137|1695.2066752137|1695.2066752137|1695.2066752137|1695.2066752137|1695.2066752137|1695.2066752137|1695.2066752137|1695.2066752137|1695.2066752137|1695.2066752137|1695.2066752137|1695.2066752137|1695.2066752137|1695.2066752137|1695.2066752137|1695.2066752137|1695.2066752137|1695.2066752137|1695.2066752137|1695.2066752137|1695.2066752137|1695.2066752137|1295.4056342998|1295.4056342998|1295.4056342998|1295.4056342998|1295.4056342998|1295.4056342998|1295.4056342998|1295.4056342998|1295.4056342998|1295.4056342998|1295.4056342998|1295.4056342998|1295.4056342998|1295.4056342998|1295.4056342998|1295.4056342998|1295.4056342998
00456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE||1555.4242985736|1555.4242985736|1555.4242985736|1555.4242985736|1555.4242985736|1555.4242985736|1555.4242985736|1555.4242985736|1555.4242985736|1555.4242985736|1555.4242985736|1555.4242985736|1555.4242985736|1555.4242985736|1555.4242985736|1555.4242985736|1555.4242985736|1555.4242985736|1555.4242985736|1555.4242985736|1555.4242985736|1555.4242985736|1555.4242985736|1555.4242985736|1555.4242985736|1555.4242985736|1555.4242985736|1555.4242985736|1555.4242985736|1555.4242985736|1555.4242985736|1555.4242985736|1555.4242985736|1555.4242985736|1555.4242985736|1555.4242985736|1555.4242985736|1555.4242985736|1555.4242985736|1555.4242985736|1555.4242985736|1555.4242985736|1555.4242985736|1555.4242985736|1555.4242985736|1555.4242985736|1555.4242985736|1555.4242985736|1555.4242985736|1555.4242985736|1555.4242985736|1555.4242985736|1555.4242985736|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|702.78475286059|852.93552218626|852.93552218626|852.93552218626|852.93552218626|852.93552218626|852.93552218626|852.93552218626|852.93552218626|852.93552218626|852.93552218626|852.93552218626|852.93552218626|852.93552218626|852.93552218626|852.93552218626|852.93552218626|852.93552218626|852.93552218626|852.93552218626|852.93552218626|852.93552218626|852.93552218626|852.93552218626|852.93552218626|852.93552218626|852.93552218626|852.93552218626|852.93552218626|852.93552218626|852.93552218626|852.93552218626|852.93552218626|852.93552218626|852.93552218626|852.93552218626|852.93552218626|852.93552218626|852.93552218626|852.93552218626|852.93552218626|852.93552218626|852.93552218626|852.93552218626|852.93552218626|745.78814009833|745.78814009833|745.78814009833|745.78814009833
00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE||237.57618274648|237.57618274648|237.57618274648|237.57618274648|237.57618274648|237.57618274648|237.57618274648|237.57618274648|237.57618274648|237.57618274648|237.57618274648|237.57618274648|237.57618274648|237.57618274648|201.40060591248|201.40060591248|201.40060591248|201.40060591248|201.40060591248|201.40060591248|201.40060591248|201.40060591248|201.40060591248|201.40060591248|201.40060591248|201.40060591248|201.40060591248|201.40060591248|201.40060591248|201.40060591248|201.40060591248|201.40060591248|201.40060591248|201.40060591248|201.40060591248|201.40060591248|201.40060591248|201.40060591248|201.40060591248|201.40060591248|201.40060591248|201.40060591248|201.40060591248|201.40060591248|201.40060591248|201.40060591248|201.40060591248|201.40060591248|201.40060591248|201.40060591248|201.40060591248|201.40060591248|201.40060591248|201.40060591248|201.40060591248|201.40060591248|201.40060591248|201.40060591248|201.40060591248|201.40060591248|201.40060591248|201.40060591248|201.40060591248|201.40060591248|201.40060591248|201.40060591248|201.40060591248|201.40060591248|201.40060591248|201.40060591248|201.40060591248|201.40060591248|201.40060591248|201.40060591248|201.40060591248|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462|208.1982797462
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE||844.42644510414|844.42644510414|844.42644510414|844.42644510414|844.42644510414|844.42644510414|844.42644510414|844.42644510414|844.42644510414|844.42644510414|844.42644510414|844.42644510414|844.42644510414|844.42644510414|844.42644510414|844.42644510414|844.42644510414|844.42644510414|844.42644510414|844.42644510414|844.42644510414|844.42644510414|844.42644510414|844.42644510414|844.42644510414|844.42644510414|844.42644510414|844.42644510414|844.42644510414|844.42644510414|844.42644510414|844.42644510414|844.42644510414|844.42644510414|844.42644510414|844.42644510414|844.42644510414|844.42644510414|844.42644510414|844.42644510414|844.42644510414|844.42644510414|844.42644510414|844.42644510414|844.42644510414|844.42644510414|844.42644510414|844.42644510414|844.42644510414|844.42644510414|844.42644510414|844.42644510414|844.42644510414|844.42644510414|844.42644510414|844.42644510414|844.42644510414|844.42644510414|844.42644510414|844.42644510414|844.42644510414|844.42644510414|844.42644510414|844.42644510414|844.42644510414|844.42644510414|844.42644510414|844.42644510414|844.42644510414|844.42644510414|844.42644510414|844.42644510414|844.42644510414|844.42644510414|844.42644510414|844.42644510414|844.42644510414|844.42644510414|844.42644510414|844.42644510414|844.42644510414|844.42644510414|844.42644510414|844.42644510414|844.42644510414|844.42644510414|844.42644510414|844.42644510414|844.42644510414|844.42644510414|844.42644510414|844.42644510414|844.42644510414|844.42644510414|844.42644510414|844.42644510414|844.42644510414|844.42644510414|844.42644510414|844.42644510414|844.42644510414|844.42644510414|844.42644510414|844.42644510414|844.42644510414|844.42644510414|844.42644510414|844.42644510414|844.42644510414|844.42644510414|844.42644510414|844.42644510414|844.42644510414|844.42644510414|734.05407446725|734.05407446725|734.05407446725|734.05407446725|734.05407446725|734.05407446725|734.05407446725|734.05407446725|734.05407446725|734.05407446725|734.05407446725|734.05407446725|734.05407446725|734.05407446725|734.05407446725|734.05407446725|734.05407446725|734.05407446725|734.05407446725|734.05407446725|734.05407446725|734.05407446725|734.05407446725|734.05407446725|734.05407446725|734.05407446725|734.05407446725|734.05407446725|734.05407446725|734.05407446725|734.05407446725|734.05407446725|734.05407446725|734.05407446725|734.05407446725|734.05407446725|734.05407446725|734.05407446725|734.05407446725|734.05407446725|734.05407446725|734.05407446725|734.05407446725|734.05407446725|734.05407446725|734.05407446725|734.05407446725|734.05407446725|734.05407446725|734.05407446725|734.05407446725|734.05407446725|734.05407446725|734.05407446725|734.05407446725|734.05407446725|734.05407446725|734.05407446725|734.05407446725|734.05407446725|734.05407446725|734.05407446725|734.05407446725|734.05407446725|734.05407446725|783.86894598456|783.86894598456|783.86894598456|783.86894598456|783.86894598456|783.86894598456|783.86894598456|783.86894598456|783.86894598456|783.86894598456|783.86894598456|783.86894598456|783.86894598456|783.86894598456|783.86894598456|783.86894598456|783.86894598456|783.86894598456|783.86894598456|783.86894598456|783.86894598456|783.86894598456|783.86894598456|783.86894598456|783.86894598456|783.86894598456|783.86894598456|783.86894598456|783.86894598456|783.86894598456|783.86894598456|783.86894598456|783.86894598456|783.86894598456|783.86894598456|783.86894598456|783.86894598456|783.86894598456|783.86894598456|783.86894598456|783.86894598456|783.86894598456|783.86894598456|783.86894598456|783.86894598456|783.86894598456|783.86894598456|783.86894598456|783.86894598456|783.86894598456|783.86894598456|783.86894598456|783.86894598456|783.86894598456|783.86894598456|783.86894598456|783.86894598456|783.86894598456|783.86894598456|783.86894598456|783.86894598456|783.86894598456|783.86894598456|783.86894598456|783.86894598456|783.86894598456|783.86894598456|783.86894598456|783.86894598456|783.86894598456|783.86894598456|783.86894598456
00459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE||47.172479069429|47.172479069429|47.172479069429|47.172479069429|47.172479069429|47.172479069429|47.172479069429|47.172479069429|47.172479069429|47.172479069429|47.172479069429|47.172479069429|47.172479069429|47.172479069429|47.172479069429|47.172479069429|47.172479069429|47.172479069429|47.172479069429|47.172479069429|47.172479069429|47.172479069429|47.172479069429|47.172479069429|47.172479069429|47.172479069429|47.172479069429|47.172479069429|47.172479069429|47.172479069429|47.172479069429|58.322592257151|58.322592257151|58.322592257151|58.322592257151|58.322592257151|58.322592257151|58.322592257151|58.322592257151|58.322592257151|58.322592257151|58.322592257151|58.322592257151|58.322592257151|58.322592257151|58.322592257151|58.322592257151|58.322592257151|58.322592257151|58.322592257151|58.322592257151|58.322592257151|58.322592257151|58.322592257151|58.322592257151|58.322592257151|58.322592257151|58.322592257151|58.322592257151|58.322592257151|58.322592257151|58.322592257151|58.322592257151|58.322592257151|58.322592257151|58.322592257151|58.322592257151|58.322592257151|58.322592257151|58.322592257151|58.322592257151|58.322592257151|58.322592257151|58.322592257151|58.322592257151|74.420488020966|74.420488020966|74.420488020966|74.420488020966|74.420488020966|74.420488020966|74.420488020966|74.420488020966|74.420488020966|74.420488020966|74.420488020966|74.420488020966|74.420488020966|74.420488020966|74.420488020966|74.420488020966|74.420488020966|74.420488020966|74.420488020966|74.420488020966|74.420488020966|74.420488020966|74.420488020966|74.420488020966|74.420488020966|74.420488020966|74.420488020966|74.420488020966|74.420488020966|74.420488020966|74.420488020966|74.420488020966|74.420488020966|74.420488020966|74.420488020966|74.420488020966|74.420488020966|74.420488020966|74.420488020966|74.420488020966|74.420488020966|74.420488020966|74.420488020966|74.420488020966|75.964078087708|75.964078087708|75.964078087708|75.964078087708|75.964078087708|75.964078087708|75.964078087708|75.964078087708|75.964078087708|75.964078087708|75.964078087708|75.964078087708|75.964078087708|75.964078087708|75.964078087708|75.964078087708|75.964078087708|75.964078087708|75.964078087708|75.964078087708|75.964078087708|75.964078087708|75.964078087708|75.964078087708|75.964078087708|75.964078087708|75.964078087708|75.964078087708|75.964078087708|75.964078087708|75.964078087708|75.964078087708|75.964078087708|75.964078087708|75.964078087708|75.964078087708|75.964078087708|75.964078087708|75.964078087708|75.964078087708|75.964078087708|75.964078087708|75.964078087708|75.964078087708|75.964078087708|75.964078087708|75.964078087708|75.964078087708|75.964078087708|75.964078087708|75.964078087708|75.964078087708|75.964078087708|75.964078087708|75.964078087708|75.964078087708|75.964078087708|75.964078087708|75.964078087708|75.964078087708|98.794498820028|98.794498820028|98.794498820028|98.794498820028|98.794498820028|98.794498820028|98.794498820028|98.794498820028|98.794498820028|98.794498820028|98.794498820028|98.794498820028|98.794498820028|98.794498820028|137.48190762598|137.48190762598|137.48190762598|137.48190762598|137.48190762598|137.48190762598|137.48190762598|137.48190762598|137.48190762598|137.48190762598|137.48190762598|137.48190762598|137.48190762598|137.48190762598|137.48190762598|137.48190762598|137.48190762598|137.48190762598|137.48190762598|137.48190762598|137.48190762598|137.48190762598|137.48190762598|137.48190762598|137.48190762598|137.48190762598|137.48190762598|137.48190762598|137.48190762598|137.48190762598|137.48190762598|137.48190762598|137.48190762598|137.48190762598|137.48190762598|137.48190762598|137.48190762598|137.48190762598|137.48190762598|137.48190762598|137.48190762598|137.48190762598|137.48190762598|137.48190762598|137.48190762598|137.48190762598|137.48190762598|137.48190762598|137.48190762598|137.48190762598|137.48190762598|137.48190762598|137.48190762598|137.48190762598|137.48190762598|137.48190762598|137.48190762598|137.48190762598
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE||875.29995178323|875.29995178323|875.29995178323|875.29995178323|875.29995178323|875.29995178323|875.29995178323|875.29995178323|875.29995178323|875.29995178323|875.29995178323|875.29995178323|875.29995178323|875.29995178323|875.29995178323|875.29995178323|875.29995178323|875.29995178323|875.29995178323|875.29995178323|875.29995178323|875.29995178323|875.29995178323|875.29995178323|857.41428970009|857.41428970009|857.41428970009|857.41428970009|857.41428970009|857.41428970009|857.41428970009|857.41428970009|857.41428970009|857.41428970009|857.41428970009|857.41428970009|857.41428970009|857.41428970009|857.41428970009|857.41428970009|857.41428970009|857.41428970009|857.41428970009|857.41428970009|857.41428970009|857.41428970009|857.41428970009|857.41428970009|857.41428970009|857.41428970009|857.41428970009|857.41428970009|857.41428970009|857.41428970009|857.41428970009|857.41428970009|857.41428970009|857.41428970009|857.41428970009|857.41428970009|857.41428970009|857.41428970009|857.41428970009|857.41428970009|857.41428970009|857.41428970009|857.41428970009|857.41428970009|857.41428970009|857.41428970009|857.41428970009|857.41428970009|857.41428970009|857.41428970009|857.41428970009|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|728.41244558669|583.33662656097|583.33662656097|583.33662656097|583.33662656097|583.33662656097|583.33662656097|583.33662656097|583.33662656097|583.33662656097|583.33662656097|583.33662656097|583.33662656097|583.33662656097|583.33662656097|583.33662656097|583.33662656097|583.33662656097|583.33662656097|583.33662656097|583.33662656097|583.33662656097|583.33662656097
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE||10278.476167267|10278.476167267|10278.476167267|10278.476167267|10278.476167267|10278.476167267|10278.476167267|10278.476167267|10278.476167267|10278.476167267|10278.476167267|10278.476167267|10278.476167267|10278.476167267|10278.476167267|10278.476167267|10278.476167267|10278.476167267|10278.476167267|10278.476167267|10278.476167267|10278.476167267|10278.476167267|10278.476167267|10278.476167267|10278.476167267|10278.476167267|10278.476167267|10278.476167267|10278.476167267|10278.476167267|10278.476167267|10278.476167267|10278.476167267|10278.476167267|10278.476167267|10278.476167267|10278.476167267|10278.476167267|10278.476167267|10278.476167267|10278.476167267|10278.476167267|10278.476167267|10278.476167267|10278.476167267|10278.476167267|10278.476167267|10278.476167267|10278.476167267|10278.476167267|10278.476167267|10278.476167267|10278.476167267|10278.476167267|10278.476167267|10278.476167267|10278.476167267|10278.476167267|10278.476167267|10278.476167267|10278.476167267|10278.476167267|10278.476167267|10278.476167267|10278.476167267|10278.476167267|10278.476167267|10278.476167267|10278.476167267|10278.476167267|10278.476167267|10278.476167267|10278.476167267|10278.476167267|10278.476167267|10278.476167267|10278.476167267|10278.476167267|10278.476167267|10278.476167267|10278.476167267|10278.476167267|10278.476167267|10278.476167267|10278.476167267|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544|9530.255785544
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE||1859.7236890267|1859.7236890267|1859.7236890267|1859.7236890267|1859.7236890267|1859.7236890267|1859.7236890267|1859.7236890267|1859.7236890267|1859.7236890267|1859.7236890267|1859.7236890267|1859.7236890267|1859.7236890267|1859.7236890267|1859.7236890267|1859.7236890267|1859.7236890267|1859.7236890267|1859.7236890267|1859.7236890267|1859.7236890267|1859.7236890267|1701.5478050676|1701.5478050676|1701.5478050676|1701.5478050676|1701.5478050676|1701.5478050676|1701.5478050676|1701.5478050676|1701.5478050676|1701.5478050676|1701.5478050676|1701.5478050676|1701.5478050676|1701.5478050676|1701.5478050676|1701.5478050676|1701.5478050676|1701.5478050676|1701.5478050676|1701.5478050676|1701.5478050676|1701.5478050676|1701.5478050676|1701.5478050676|1701.5478050676|1701.5478050676|1701.5478050676|1701.5478050676|1701.5478050676|1701.5478050676|1701.5478050676|1701.5478050676|1701.5478050676|1701.5478050676|1701.5478050676|1701.5478050676|1701.5478050676|1701.5478050676|1701.5478050676|1701.5478050676|1701.5478050676|1701.5478050676|1701.5478050676|1701.5478050676|1701.5478050676|1701.5478050676|1701.5478050676|1701.5478050676|1701.5478050676|1701.5478050676|1701.5478050676|1701.5478050676|1701.5478050676|1701.5478050676|1701.5478050676|1460.8068381418|1460.8068381418|1460.8068381418|1460.8068381418|1460.8068381418|1460.8068381418|1460.8068381418|1460.8068381418|1460.8068381418|1460.8068381418|1460.8068381418|1460.8068381418|1460.8068381418|1460.8068381418|1460.8068381418|1460.8068381418|1460.8068381418|1460.8068381418|1460.8068381418|1460.8068381418|1460.8068381418|1460.8068381418|1460.8068381418|1460.8068381418|1460.8068381418|1460.8068381418|1460.8068381418|1460.8068381418|1460.8068381418|1460.8068381418|1460.8068381418|1460.8068381418|1460.8068381418|1460.8068381418|1460.8068381418|1460.8068381418|1460.8068381418|1460.8068381418|1460.8068381418|1460.8068381418|1460.8068381418|1460.8068381418|1460.8068381418|1460.8068381418|1460.8068381418|1460.8068381418|1460.8068381418|1460.8068381418|1460.8068381418|1460.8068381418|1460.8068381418|1460.8068381418|1460.8068381418|1460.8068381418|1460.8068381418|1460.8068381418|1460.8068381418|1460.8068381418|1460.8068381418|1460.8068381418|1460.8068381418|1460.8068381418|1460.8068381418|1460.8068381418|1460.8068381418|1460.8068381418|1460.8068381418|1460.8068381418|1460.8068381418|1900.3848601411|1900.3848601411|1900.3848601411|1900.3848601411|1900.3848601411|1900.3848601411|1900.3848601411|1900.3848601411|1900.3848601411|1900.3848601411|1900.3848601411|1900.3848601411|1900.3848601411|1900.3848601411|1900.3848601411|1900.3848601411|1900.3848601411|1900.3848601411|1900.3848601411|1900.3848601411|1900.3848601411|1900.3848601411|1900.3848601411|1900.3848601411|1900.3848601411|1900.3848601411|1900.3848601411|1900.3848601411|1900.3848601411|1900.3848601411|1900.3848601411|1900.3848601411|1900.3848601411|1900.3848601411|1900.3848601411|1900.3848601411|1900.3848601411|1900.3848601411|1900.3848601411|1900.3848601411|1900.3848601411|1900.3848601411|1900.3848601411|1900.3848601411|1900.3848601411|1900.3848601411|1900.3848601411|1900.3848601411|1900.3848601411|1900.3848601411|1900.3848601411|1900.3848601411|1900.3848601411|1900.3848601411|1900.3848601411|1900.3848601411|1900.3848601411|1900.3848601411|1900.3848601411|1900.3848601411|1900.3848601411|1900.3848601411|1900.3848601411|1900.3848601411|1900.3848601411|1900.3848601411|1900.3848601411|1900.3848601411|1900.3848601411|1900.3848601411|1900.3848601411|1900.3848601411|1900.3848601411|1900.3848601411|1900.3848601411|1900.3848601411|1900.3848601411|1900.3848601411|1900.3848601411|1900.3848601411|1900.3848601411|1900.3848601411|1900.3848601411|1900.3848601411|1900.3848601411|1637.6134120444|1637.6134120444|1637.6134120444|1637.6134120444|1637.6134120444|1637.6134120444|1637.6134120444|1637.6134120444|1637.6134120444|1637.6134120444|1637.6134120444|1637.6134120444|1637.6134120444|1637.6134120444|1637.6134120444|1637.6134120444|1637.6134120444|1637.6134120444|1637.6134120444
00463|32535|/equities/udr|SnP500/R1000VALUE||1209.2218887966|1209.2218887966|1209.2218887966|1209.2218887966|1209.2218887966|1209.2218887966|1209.2218887966|1209.2218887966|1209.2218887966|1209.2218887966|1209.2218887966|1209.2218887966|1209.2218887966|1209.2218887966|1209.2218887966|1209.2218887966|1209.2218887966|1209.2218887966|1209.2218887966|1209.2218887966|1209.2218887966|1209.2218887966|1209.2218887966|1209.2218887966|1209.2218887966|1209.2218887966|1209.2218887966|1209.2218887966|1209.2218887966|1209.2218887966|1209.2218887966|1209.2218887966|1209.2218887966|1209.2218887966|1209.2218887966|1209.2218887966|1209.2218887966|1209.2218887966|1209.2218887966|1209.2218887966|1209.2218887966|1209.2218887966|1209.2218887966|1209.2218887966|1209.2218887966|1209.2218887966|1209.2218887966|1209.2218887966|1209.2218887966|1209.2218887966|1209.2218887966|1209.2218887966|1209.2218887966|1209.2218887966|1209.2218887966|1209.2218887966|1209.2218887966|1209.2218887966|1209.2218887966|1209.2218887966|1209.2218887966|1209.2218887966|1209.2218887966|1209.2218887966|1209.2218887966|1209.2218887966|1209.2218887966|1209.2218887966|1209.2218887966|1209.2218887966|1209.2218887966|1209.2218887966|1209.2218887966|1209.2218887966|1209.2218887966|1209.2218887966|1209.2218887966|1209.2218887966|1209.2218887966|1209.2218887966|1209.2218887966|1209.2218887966|1209.2218887966|1209.2218887966|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|1163.9780615444|903.96935575001|903.96935575001|903.96935575001|903.96935575001|903.96935575001|903.96935575001|903.96935575001|903.96935575001|903.96935575001|903.96935575001|903.96935575001|903.96935575001|903.96935575001|903.96935575001|903.96935575001|903.96935575001|903.96935575001|903.96935575001|903.96935575001|903.96935575001|903.96935575001|903.96935575001|903.96935575001|903.96935575001|903.96935575001|903.96935575001|903.96935575001
00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH||681.09283383142|681.09283383142|681.09283383142|681.09283383142|681.09283383142|681.09283383142|681.09283383142|681.09283383142|681.09283383142|681.09283383142|681.09283383142|681.09283383142|681.09283383142|681.09283383142|681.09283383142|681.09283383142|681.09283383142|681.09283383142|681.09283383142|681.09283383142|681.09283383142|681.09283383142|681.09283383142|513.64079745358|513.64079745358|513.64079745358|513.64079745358|513.64079745358|513.64079745358|513.64079745358|513.64079745358|513.64079745358|513.64079745358|513.64079745358|513.64079745358|513.64079745358|513.64079745358|513.64079745358|513.64079745358|513.64079745358|513.64079745358|513.64079745358|513.64079745358|513.64079745358|513.64079745358|513.64079745358|513.64079745358|513.64079745358|513.64079745358|513.64079745358|513.64079745358|513.64079745358|513.64079745358|513.64079745358|513.64079745358|513.64079745358|513.64079745358|513.64079745358|513.64079745358|513.64079745358|513.64079745358|513.64079745358|513.64079745358|513.64079745358|513.64079745358|513.64079745358|513.64079745358|513.64079745358|513.64079745358|513.64079745358|513.64079745358|513.64079745358|513.64079745358|513.64079745358|513.64079745358|513.64079745358|513.64079745358|513.64079745358|513.64079745358|513.64079745358|513.64079745358|513.64079745358|513.64079745358|513.64079745358|513.64079745358|513.64079745358|513.64079745358|513.64079745358|513.64079745358|513.64079745358|513.64079745358|513.64079745358|513.64079745358|513.64079745358|513.64079745358|513.64079745358|513.64079745358|513.64079745358|513.64079745358|513.64079745358|513.64079745358|513.64079745358|513.64079745358|513.64079745358|513.64079745358|513.64079745358|513.64079745358|513.64079745358|513.64079745358|513.64079745358|513.64079745358|513.64079745358|513.64079745358|513.64079745358|513.64079745358|513.64079745358|513.64079745358|513.64079745358|513.64079745358|513.64079745358|513.64079745358|513.64079745358|513.64079745358|513.64079745358|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335|505.91546825335
00465|13959|/equities/under-armour|SnP500/R1000VALUE||111.2950971734|111.2950971734|111.2950971734|111.2950971734|111.2950971734|111.2950971734|111.2950971734|111.2950971734|111.2950971734|111.2950971734|111.2950971734|111.2950971734|111.2950971734|111.2950971734|122.59869704054|122.59869704054|122.59869704054|122.59869704054|122.59869704054|122.59869704054|122.59869704054|122.59869704054|122.59869704054|122.59869704054|122.59869704054|122.59869704054|122.59869704054|122.59869704054|122.59869704054|122.59869704054|122.59869704054|122.59869704054|122.59869704054|122.59869704054|122.59869704054|122.59869704054|122.59869704054|122.59869704054|122.59869704054|122.59869704054|122.59869704054|122.59869704054|122.59869704054|122.59869704054|122.59869704054|122.59869704054|122.59869704054|122.59869704054|122.59869704054|122.59869704054|122.59869704054|122.59869704054|122.59869704054|122.59869704054|122.59869704054|122.59869704054|122.59869704054|122.59869704054|122.59869704054|122.59869704054|122.59869704054|122.59869704054|122.59869704054|122.59869704054|122.59869704054|122.59869704054|122.59869704054|122.59869704054|122.59869704054|122.59869704054|122.59869704054|122.59869704054|122.59869704054|122.59869704054|122.59869704054|122.59869704054|122.59869704054|122.59869704054|122.59869704054|122.59869704054|122.59869704054|122.59869704054|122.59869704054|122.59869704054|122.59869704054|122.59869704054|122.59869704054|122.59869704054|122.59869704054|122.59869704054|122.59869704054|122.59869704054|122.59869704054|122.59869704054|122.59869704054|122.59869704054|122.59869704054|122.59869704054|122.59869704054|122.59869704054|122.59869704054|122.59869704054|122.59869704054|122.59869704054|122.59869704054|122.59869704054|122.59869704054|122.59869704054|122.59869704054|122.59869704054|122.59869704054|122.59869704054|122.59869704054|122.59869704054|122.59869704054|122.59869704054|122.59869704054|122.59869704054|122.59869704054|122.59869704054|122.59869704054|122.59869704054|122.59869704054|122.59869704054|154.59723215119|154.59723215119|154.59723215119|154.59723215119|154.59723215119|154.59723215119|154.59723215119|154.59723215119|154.59723215119|154.59723215119|154.59723215119|154.59723215119|154.59723215119|154.59723215119|154.59723215119|154.59723215119|154.59723215119|154.59723215119|154.59723215119|154.59723215119|154.59723215119|154.59723215119|154.59723215119|154.59723215119|154.59723215119|154.59723215119|154.59723215119|154.59723215119|154.59723215119|154.59723215119|154.59723215119|154.59723215119|154.59723215119|154.59723215119|154.59723215119|154.59723215119|154.59723215119|154.59723215119|154.59723215119|154.59723215119|154.59723215119|154.59723215119|154.59723215119|154.59723215119|154.59723215119|154.59723215119|154.59723215119|154.59723215119|154.59723215119|154.59723215119|154.59723215119|154.59723215119|154.59723215119|154.59723215119|154.59723215119|154.59723215119|181.07809238098|181.07809238098|181.07809238098|181.07809238098|181.07809238098|181.07809238098|181.07809238098|181.07809238098|181.07809238098|181.07809238098|181.07809238098|181.07809238098|181.07809238098|181.07809238098|181.07809238098|181.07809238098|181.07809238098|181.07809238098|181.07809238098|181.07809238098|181.07809238098|181.07809238098|181.07809238098|181.07809238098|181.07809238098|181.07809238098|181.07809238098|181.07809238098|181.07809238098|181.07809238098|181.07809238098|181.07809238098|181.07809238098|181.07809238098|181.07809238098|181.07809238098|181.07809238098|181.07809238098|181.07809238098|181.07809238098|181.07809238098|181.07809238098|181.07809238098|181.07809238098|181.07809238098|181.07809238098|181.07809238098|181.07809238098|181.07809238098|181.07809238098|181.07809238098|181.07809238098|181.07809238098|181.07809238098|181.07809238098|181.07809238098|181.07809238098|181.07809238098|181.07809238098|181.07809238098|181.07809238098|181.07809238098|181.07809238098|181.07809238098|181.07809238098|181.07809238098|181.07809238098|181.07809238098|181.07809238098|181.07809238098|181.07809238098
00466|976067|/equities/under-armour-c|SnP500/R1000VALUE||85.569112027624|85.569112027624|85.569112027624|85.569112027624|85.569112027624|85.569112027624|85.569112027624|85.569112027624|85.569112027624|85.569112027624|85.569112027624|85.569112027624|85.569112027624|85.569112027624|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|93.628667747313|109.78971358737|109.78971358737|109.78971358737|109.78971358737|109.78971358737|109.78971358737|109.78971358737|109.78971358737|109.78971358737|109.78971358737|109.78971358737|109.78971358737|109.78971358737|109.78971358737|109.78971358737|109.78971358737|109.78971358737|109.78971358737|109.78971358737|109.78971358737|109.78971358737|109.78971358737|109.78971358737|109.78971358737|109.78971358737|109.78971358737|109.78971358737|109.78971358737|109.78971358737|109.78971358737|109.78971358737|109.78971358737|109.78971358737|109.78971358737|109.78971358737|109.78971358737|109.78971358737|109.78971358737|109.78971358737|109.78971358737|109.78971358737|109.78971358737|109.78971358737|109.78971358737|109.78971358737|109.78971358737|109.78971358737|109.78971358737|109.78971358737|109.78971358737|109.78971358737|109.78971358737|109.78971358737|109.78971358737|109.78971358737|109.78971358737|109.78971358737|109.78971358737|109.78971358737|109.78971358737|109.78971358737|109.78971358737|109.78971358737|109.78971358737|109.78971358737|109.78971358737|109.78971358737|109.78971358737|109.78971358737|109.78971358737|109.78971358737
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE||2309.4035594326|2309.4035594326|2309.4035594326|2309.4035594326|2309.4035594326|2309.4035594326|2309.4035594326|2309.4035594326|2309.4035594326|2309.4035594326|2309.4035594326|2309.4035594326|2309.4035594326|2309.4035594326|2309.4035594326|2309.4035594326|2309.4035594326|2309.4035594326|2309.4035594326|2309.4035594326|2309.4035594326|2309.4035594326|2393.18911018|2393.18911018|2393.18911018|2393.18911018|2393.18911018|2393.18911018|2393.18911018|2393.18911018|2393.18911018|2393.18911018|2393.18911018|2393.18911018|2393.18911018|2393.18911018|2393.18911018|2393.18911018|2393.18911018|2393.18911018|2393.18911018|2393.18911018|2393.18911018|2393.18911018|2393.18911018|2393.18911018|2393.18911018|2393.18911018|2393.18911018|2393.18911018|2393.18911018|2393.18911018|2393.18911018|2393.18911018|2393.18911018|2393.18911018|2393.18911018|2393.18911018|2393.18911018|2393.18911018|2393.18911018|2393.18911018|2393.18911018|2393.18911018|2393.18911018|2393.18911018|2393.18911018|2393.18911018|2393.18911018|2393.18911018|2393.18911018|2393.18911018|2393.18911018|2393.18911018|2393.18911018|2393.18911018|2393.18911018|2393.18911018|2393.18911018|2393.18911018|2393.18911018|2393.18911018|2393.18911018|2393.18911018|2393.18911018|2393.18911018|2393.18911018|2393.18911018|2393.18911018|2393.18911018|2393.18911018|2393.18911018|2393.18911018|2393.18911018|2393.18911018|2393.18911018|2393.18911018|2393.18911018|2393.18911018|2393.18911018|2393.18911018|2393.18911018|2393.18911018|2393.18911018|2393.18911018|2393.18911018|2393.18911018|2393.18911018|2393.18911018|2393.18911018|2393.18911018|2393.18911018|2393.18911018|2393.18911018|2393.18911018|2338.9260263683|2338.9260263683|2338.9260263683|2338.9260263683|2338.9260263683|2338.9260263683|2338.9260263683|2338.9260263683|2338.9260263683|2338.9260263683|2338.9260263683|2338.9260263683|2338.9260263683|2338.9260263683|2338.9260263683|2338.9260263683|2338.9260263683|2338.9260263683|2338.9260263683|2338.9260263683|2338.9260263683|2338.9260263683|2338.9260263683|2338.9260263683|2338.9260263683|2338.9260263683|2338.9260263683|2338.9260263683|2338.9260263683|2338.9260263683|2338.9260263683|2338.9260263683|2338.9260263683|2338.9260263683|2338.9260263683|2338.9260263683|2338.9260263683|2338.9260263683|2338.9260263683|2338.9260263683|2338.9260263683|2338.9260263683|2338.9260263683|2338.9260263683|2338.9260263683|2338.9260263683|2338.9260263683|2338.9260263683|2338.9260263683|2338.9260263683|2338.9260263683|2338.9260263683|2338.9260263683|2338.9260263683|2338.9260263683|2338.9260263683|2338.9260263683|2338.9260263683|2338.9260263683|2338.9260263683|2338.9260263683|2338.9260263683|2338.9260263683|2338.9260263683|2338.9260263683|2338.9260263683|2338.9260263683|2338.9260263683|2338.9260263683|2338.9260263683|2338.9260263683|2338.9260263683|2338.9260263683|2338.9260263683|2338.9260263683|2338.9260263683|2338.9260263683|2338.9260263683|2338.9260263683|2338.9260263683|2338.9260263683|2338.9260263683|2338.9260263683|2338.9260263683|2338.9260263683|2338.9260263683|2338.9260263683|2338.9260263683|2338.9260263683|2338.9260263683|2338.9260263683|2338.9260263683|2338.9260263683|2338.9260263683|2338.9260263683|2338.9260263683|2338.9260263683|2338.9260263683|2338.9260263683|2338.9260263683|2338.9260263683|2338.9260263683|2338.9260263683|2338.9260263683|2338.9260263683|2338.9260263683|2338.9260263683|2465.7389822241|2465.7389822241|2465.7389822241|2465.7389822241|2465.7389822241|2465.7389822241|2465.7389822241|2465.7389822241|2465.7389822241|2465.7389822241|2465.7389822241|2465.7389822241|2465.7389822241|2465.7389822241|2465.7389822241|2465.7389822241|2465.7389822241|2465.7389822241|2465.7389822241|2465.7389822241|2465.7389822241|2465.7389822241|2465.7389822241|2465.7389822241|2465.7389822241|2465.7389822241|2465.7389822241|2465.7389822241|2465.7389822241
00468|13061|/equities/united-continenta|SnP500/R1000VALUE||71.073569943426|71.073569943426|71.073569943426|71.073569943426|71.073569943426|71.073569943426|71.073569943426|71.073569943426|71.073569943426|71.073569943426|71.073569943426|71.073569943426|71.073569943426|71.073569943426|71.073569943426|71.073569943426|71.073569943426|71.073569943426|71.073569943426|71.073569943426|71.073569943426|71.073569943426|71.073569943426|71.073569943426|73.535539816481|73.535539816481|73.535539816481|73.535539816481|73.535539816481|73.535539816481|73.535539816481|73.535539816481|73.535539816481|73.535539816481|73.535539816481|73.535539816481|73.535539816481|73.535539816481|73.535539816481|73.535539816481|73.535539816481|73.535539816481|73.535539816481|73.535539816481|73.535539816481|73.535539816481|73.535539816481|73.535539816481|73.535539816481|73.535539816481|73.535539816481|73.535539816481|73.535539816481|73.535539816481|73.535539816481|73.535539816481|73.535539816481|73.535539816481|73.535539816481|73.535539816481|73.535539816481|73.535539816481|73.535539816481|73.535539816481|73.535539816481|73.535539816481|73.535539816481|73.535539816481|73.535539816481|73.535539816481|73.535539816481|73.535539816481|73.535539816481|73.535539816481|73.535539816481|73.535539816481|46.58777381099|46.58777381099|46.58777381099|46.58777381099|46.58777381099|46.58777381099|46.58777381099|46.58777381099|46.58777381099|46.58777381099|46.58777381099|46.58777381099|46.58777381099|46.58777381099|46.58777381099|46.58777381099|46.58777381099|46.58777381099|46.58777381099|46.58777381099|46.58777381099|46.58777381099|46.58777381099|46.58777381099|46.58777381099|46.58777381099|46.58777381099|46.58777381099|46.58777381099|46.58777381099|46.58777381099|51.249421159674|51.249421159674|51.249421159674|51.249421159674|51.249421159674|51.249421159674|51.249421159674|51.249421159674|51.249421159674|51.249421159674|51.249421159674|51.249421159674|51.249421159674|51.249421159674|51.249421159674|51.249421159674|51.249421159674|51.249421159674|51.249421159674|51.249421159674|51.249421159674|51.249421159674|51.249421159674|51.249421159674|51.249421159674|51.249421159674|51.249421159674|51.249421159674|51.249421159674|51.249421159674|51.249421159674|51.249421159674|51.249421159674|51.249421159674|51.249421159674|51.249421159674|51.249421159674|51.249421159674|51.249421159674|51.249421159674|51.249421159674|51.249421159674|51.249421159674|51.249421159674|51.249421159674|54.339144941021|54.339144941021|54.339144941021|54.339144941021|54.339144941021|54.339144941021|54.339144941021|54.339144941021|54.339144941021|54.339144941021|54.339144941021|54.339144941021|54.339144941021|54.339144941021|54.339144941021|54.339144941021|54.339144941021|54.339144941021|54.339144941021|54.339144941021|54.339144941021|54.339144941021|54.339144941021|54.339144941021|54.339144941021|54.339144941021|54.339144941021|54.339144941021|54.339144941021|54.339144941021|54.339144941021|54.339144941021|54.339144941021|54.339144941021|54.339144941021|54.339144941021|54.339144941021|54.339144941021|54.339144941021|54.339144941021|54.339144941021|54.339144941021|54.339144941021|54.339144941021|54.339144941021|54.339144941021|54.339144941021|54.339144941021|54.339144941021|54.339144941021|54.339144941021|54.339144941021|84.556119975446|84.556119975446|84.556119975446|84.556119975446|84.556119975446|84.556119975446|84.556119975446|84.556119975446|84.556119975446|84.556119975446|84.556119975446|84.556119975446|84.556119975446|84.556119975446|84.556119975446|84.556119975446|84.556119975446|84.556119975446|84.556119975446|84.556119975446|84.556119975446|84.556119975446|84.556119975446|84.556119975446|84.556119975446|84.556119975446|84.556119975446|84.556119975446|84.556119975446|84.556119975446|84.556119975446|84.556119975446|84.556119975446|84.556119975446|84.556119975446|84.556119975446|84.556119975446|84.556119975446|84.556119975446|84.556119975446|84.556119975446|84.556119975446|84.556119975446|84.556119975446|84.556119975446|84.556119975446|84.556119975446
00469|8199|/equities/united-parcel|SnP500/R1000GROWTH||144.65097802004|144.65097802004|144.65097802004|144.65097802004|144.65097802004|144.65097802004|144.65097802004|144.65097802004|144.65097802004|144.65097802004|144.65097802004|144.65097802004|144.65097802004|144.65097802004|144.65097802004|144.65097802004|144.65097802004|144.65097802004|144.65097802004|144.65097802004|144.65097802004|144.65097802004|144.65097802004|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|145.38955696945|159.6967926203|159.6967926203|159.6967926203|159.6967926203|159.6967926203|159.6967926203|159.6967926203|159.6967926203|159.6967926203|159.6967926203|159.6967926203|159.6967926203|159.6967926203|159.6967926203|159.6967926203|159.6967926203|159.6967926203|159.6967926203|159.6967926203|159.6967926203|159.6967926203|159.6967926203|159.6967926203|159.6967926203|159.6967926203
00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE||993.67483147654|993.67483147654|993.67483147654|993.67483147654|993.67483147654|993.67483147654|993.67483147654|993.67483147654|993.67483147654|993.67483147654|993.67483147654|993.67483147654|993.67483147654|993.67483147654|993.67483147654|993.67483147654|993.67483147654|993.67483147654|993.67483147654|993.67483147654|993.67483147654|993.67483147654|993.67483147654|993.67483147654|993.67483147654|993.67483147654|993.67483147654|993.67483147654|993.67483147654|993.67483147654|993.67483147654|993.67483147654|993.67483147654|993.67483147654|993.67483147654|993.67483147654|993.67483147654|993.67483147654|993.67483147654|934.82744388404|934.82744388404|934.82744388404|934.82744388404|934.82744388404|934.82744388404|934.82744388404|934.82744388404|934.82744388404|934.82744388404|934.82744388404|934.82744388404|934.82744388404|934.82744388404|934.82744388404|934.82744388404|934.82744388404|934.82744388404|934.82744388404|934.82744388404|934.82744388404|934.82744388404|934.82744388404|934.82744388404|934.82744388404|934.82744388404|934.82744388404|934.82744388404|934.82744388404|934.82744388404|934.82744388404|934.82744388404|934.82744388404|934.82744388404|934.82744388404|934.82744388404|934.82744388404|934.82744388404|934.82744388404|934.82744388404|934.82744388404|934.82744388404|934.82744388404|934.82744388404|934.82744388404|934.82744388404|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|598.78775549836|256.16478881304|256.16478881304|256.16478881304|256.16478881304|256.16478881304|256.16478881304|256.16478881304|256.16478881304|256.16478881304|256.16478881304|256.16478881304|256.16478881304
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE||1398.6972465106|1398.6972465106|1398.6972465106|1398.6972465106|1398.6972465106|1398.6972465106|1398.6972465106|1398.6972465106|1398.6972465106|1398.6972465106|1398.6972465106|1398.6972465106|1398.6972465106|1398.6972465106|1398.6972465106|1398.6972465106|1398.6972465106|1398.6972465106|1398.6972465106|1398.6972465106|1398.6972465106|1398.6972465106|1398.6972465106|1398.6972465106|1398.6972465106|1398.6972465106|1398.6972465106|1398.6972465106|1398.6972465106|1398.6972465106|1398.6972465106|1398.6972465106|1398.6972465106|1398.6972465106|1398.6972465106|1398.6972465106|1398.6972465106|1398.6972465106|1398.6972465106|1398.6972465106|1398.6972465106|1398.6972465106|1398.6972465106|1398.6972465106|1398.6972465106|1398.6972465106|1398.6972465106|1398.6972465106|1398.6972465106|1398.6972465106|1398.6972465106|1398.6972465106|1398.6972465106|1398.6972465106|1398.6972465106|1398.6972465106|1398.6972465106|1398.6972465106|1398.6972465106|1398.6972465106|1398.6972465106|1398.6972465106|1398.6972465106|1398.6972465106|1398.6972465106|1398.6972465106|1398.6972465106|1398.6972465106|1398.6972465106|1398.6972465106|1398.6972465106|1398.6972465106|1398.6972465106|1398.6972465106|1398.6972465106|1398.6972465106|1398.6972465106|1398.6972465106|1398.6972465106|1398.6972465106|1398.6972465106|1398.6972465106|1398.6972465106|1398.6972465106|1398.6972465106|1398.6972465106|1398.6972465106|1398.6972465106|1398.6972465106|1398.6972465106|1398.6972465106|1051.6757870558|1051.6757870558|1051.6757870558|1051.6757870558|1051.6757870558|1051.6757870558|1051.6757870558|1051.6757870558|1051.6757870558|1051.6757870558|1051.6757870558|1051.6757870558|1051.6757870558|1051.6757870558|1051.6757870558|1051.6757870558|1051.6757870558|1051.6757870558|1051.6757870558|1051.6757870558|1051.6757870558|1051.6757870558|1051.6757870558|1051.6757870558|1051.6757870558|1051.6757870558|1051.6757870558|1051.6757870558|1051.6757870558|1051.6757870558|1051.6757870558|1051.6757870558|1051.6757870558|1051.6757870558|1051.6757870558|1051.6757870558|1051.6757870558|1051.6757870558|1051.6757870558|1051.6757870558|1051.6757870558|1051.6757870558|1051.6757870558|1051.6757870558|1051.6757870558|1051.6757870558|1051.6757870558|1051.6757870558|1051.6757870558|1051.6757870558|1051.6757870558|1051.6757870558|1051.6757870558|1051.6757870558|1051.6757870558|1051.6757870558|1051.6757870558|1051.6757870558|1051.6757870558|1051.6757870558|1051.6757870558|1051.6757870558|1051.6757870558|1051.6757870558|1051.6757870558|1051.6757870558|1051.6757870558|1051.6757870558|1051.6757870558|1051.6757870558|1051.6757870558|1051.6757870558|1051.6757870558|1051.6757870558|1051.6757870558|1051.6757870558|1051.6757870558|1051.6757870558|1051.6757870558|1051.6757870558|1051.6757870558|1051.6757870558|1051.6757870558|1051.6757870558|1051.6757870558|1051.6757870558|1051.6757870558|1051.6757870558|1051.6757870558|1045.777601384|1045.777601384|1045.777601384|1045.777601384|1045.777601384|1045.777601384|1045.777601384|1045.777601384|1045.777601384|1045.777601384|1045.777601384|1045.777601384|1045.777601384|1045.777601384|1045.777601384|1045.777601384|1045.777601384|1045.777601384|1045.777601384|1045.777601384|1045.777601384|1045.777601384|1045.777601384|1045.777601384|1045.777601384|1045.777601384|1045.777601384|1045.777601384|1045.777601384|1045.777601384|1045.777601384|1045.777601384|1045.777601384|1045.777601384|1045.777601384|1045.777601384|1045.777601384|1045.777601384|1045.777601384|1045.777601384|1045.777601384|1045.777601384|1045.777601384|1045.777601384|1045.777601384|1243.8331545892|1243.8331545892|1243.8331545892|1243.8331545892|1243.8331545892|1243.8331545892|1243.8331545892|1243.8331545892|1243.8331545892|1243.8331545892|1243.8331545892|1243.8331545892|1243.8331545892|1243.8331545892|1243.8331545892|1243.8331545892|1243.8331545892|1243.8331545892|1243.8331545892|1243.8331545892|1243.8331545892|1243.8331545892|1243.8331545892|1243.8331545892|1243.8331545892|1243.8331545892
00472|8174|/equities/unum-group|SnP500/R1000VALUE||790.13914492352|790.13914492352|790.13914492352|790.13914492352|790.13914492352|790.13914492352|790.13914492352|790.13914492352|790.13914492352|790.13914492352|790.13914492352|790.13914492352|790.13914492352|790.13914492352|790.13914492352|790.13914492352|790.13914492352|790.13914492352|790.13914492352|790.13914492352|790.13914492352|790.13914492352|790.13914492352|790.13914492352|790.13914492352|790.13914492352|790.13914492352|790.13914492352|790.13914492352|790.13914492352|790.13914492352|790.13914492352|790.13914492352|790.13914492352|790.13914492352|790.13914492352|790.13914492352|790.13914492352|790.13914492352|790.13914492352|790.13914492352|790.13914492352|790.13914492352|790.13914492352|790.13914492352|790.13914492352|790.13914492352|790.13914492352|790.13914492352|790.13914492352|790.13914492352|790.13914492352|790.13914492352|790.13914492352|790.13914492352|623.56596791452|623.56596791452|623.56596791452|623.56596791452|623.56596791452|623.56596791452|623.56596791452|623.56596791452|623.56596791452|623.56596791452|623.56596791452|623.56596791452|623.56596791452|623.56596791452|623.56596791452|623.56596791452|623.56596791452|623.56596791452|623.56596791452|623.56596791452|623.56596791452|623.56596791452|623.56596791452|623.56596791452|623.56596791452|623.56596791452|623.56596791452|623.56596791452|623.56596791452|623.56596791452|623.56596791452|623.56596791452|623.56596791452|623.56596791452|623.56596791452|623.56596791452|623.56596791452|623.56596791452|623.56596791452|623.56596791452|623.56596791452|623.56596791452|623.56596791452|623.56596791452|623.56596791452|623.56596791452|623.56596791452|623.56596791452|623.56596791452|623.56596791452|623.56596791452|623.56596791452|623.56596791452|623.56596791452|623.56596791452|623.56596791452|623.56596791452|623.56596791452|623.56596791452|629.71195661104|629.71195661104|629.71195661104|629.71195661104|629.71195661104|629.71195661104|629.71195661104|629.71195661104|629.71195661104|629.71195661104|629.71195661104|629.71195661104|629.71195661104|629.71195661104|629.71195661104|629.71195661104|629.71195661104|629.71195661104|629.71195661104|629.71195661104|629.71195661104|629.71195661104|629.71195661104|629.71195661104|629.71195661104|629.71195661104|629.71195661104|629.71195661104|629.71195661104|629.71195661104|629.71195661104|629.71195661104|669.123320169|669.123320169|669.123320169|669.123320169|669.123320169|669.123320169|669.123320169|669.123320169|669.123320169|669.123320169|669.123320169|669.123320169|669.123320169|669.123320169|669.123320169|669.123320169|669.123320169|669.123320169|669.123320169|669.123320169|669.123320169|669.123320169|669.123320169|669.123320169|669.123320169|669.123320169|669.123320169|669.123320169|669.123320169|669.123320169|669.123320169|669.123320169|669.123320169|538.03618424061|538.03618424061|538.03618424061|538.03618424061|538.03618424061|538.03618424061|538.03618424061|538.03618424061|538.03618424061|538.03618424061|538.03618424061|538.03618424061|538.03618424061|538.03618424061|538.03618424061|538.03618424061|538.03618424061|538.03618424061|538.03618424061|538.03618424061|538.03618424061|538.03618424061|538.03618424061|538.03618424061|538.03618424061|538.03618424061|538.03618424061|538.03618424061|538.03618424061|538.03618424061|538.03618424061|538.03618424061|538.03618424061|538.03618424061|538.03618424061|538.03618424061|538.03618424061|538.03618424061|538.03618424061|538.03618424061|538.03618424061|538.03618424061|538.03618424061|538.03618424061|538.03618424061|538.03618424061|538.03618424061|538.03618424061|538.03618424061|538.03618424061|538.03618424061|538.03618424061|538.03618424061|538.03618424061|538.03618424061|538.03618424061|538.03618424061|538.03618424061|538.03618424061|538.03618424061|538.03618424061|538.03618424061|538.03618424061|538.03618424061|538.03618424061|538.03618424061|538.03618424061|538.03618424061|538.03618424061|538.03618424061|538.03618424061|538.03618424061
00473|8241|/equities/valero-energy|SnP500/R1000VALUE||993.68369317453|993.68369317453|993.68369317453|993.68369317453|993.68369317453|993.68369317453|993.68369317453|993.68369317453|993.68369317453|993.68369317453|993.68369317453|993.68369317453|993.68369317453|993.68369317453|993.68369317453|993.68369317453|993.68369317453|993.68369317453|993.68369317453|993.68369317453|993.68369317453|993.68369317453|993.68369317453|993.68369317453|993.68369317453|993.68369317453|993.68369317453|993.68369317453|993.68369317453|993.68369317453|993.68369317453|993.68369317453|993.68369317453|993.68369317453|993.68369317453|993.68369317453|993.68369317453|993.68369317453|993.68369317453|993.68369317453|993.68369317453|993.68369317453|993.68369317453|993.68369317453|993.68369317453|993.68369317453|993.68369317453|993.68369317453|993.68369317453|993.68369317453|993.68369317453|993.68369317453|993.68369317453|993.68369317453|993.68369317453|993.68369317453|993.68369317453|993.68369317453|993.68369317453|993.68369317453|993.68369317453|993.68369317453|993.68369317453|993.68369317453|993.68369317453|993.68369317453|993.68369317453|993.68369317453|993.68369317453|993.68369317453|993.68369317453|993.68369317453|993.68369317453|993.68369317453|993.68369317453|993.68369317453|993.68369317453|993.68369317453|993.68369317453|993.68369317453|993.68369317453|993.68369317453|993.68369317453|993.68369317453|993.68369317453|993.68369317453|993.68369317453|993.68369317453|993.68369317453|993.68369317453|993.68369317453|993.68369317453|993.68369317453|993.68369317453|993.68369317453|993.68369317453|993.68369317453|993.68369317453|993.68369317453|993.68369317453|993.68369317453|993.68369317453|993.68369317453|993.68369317453|993.68369317453|993.68369317453|993.68369317453|993.68369317453|993.68369317453|993.68369317453|934.16785888496|934.16785888496|934.16785888496|934.16785888496|934.16785888496|934.16785888496|934.16785888496|934.16785888496|934.16785888496|934.16785888496|934.16785888496|934.16785888496|934.16785888496|934.16785888496|934.16785888496|934.16785888496|934.16785888496|934.16785888496|934.16785888496|934.16785888496|934.16785888496|934.16785888496|934.16785888496|934.16785888496|934.16785888496|934.16785888496|934.16785888496|934.16785888496|934.16785888496|934.16785888496|934.16785888496|934.16785888496|934.16785888496|934.16785888496|934.16785888496|934.16785888496|934.16785888496|934.16785888496|934.16785888496|934.16785888496|934.16785888496|934.16785888496|934.16785888496|934.16785888496|934.16785888496|934.16785888496|934.16785888496|934.16785888496|934.16785888496|934.16785888496|934.16785888496|934.16785888496|934.16785888496|934.16785888496|934.16785888496|934.16785888496|934.16785888496|934.16785888496|934.16785888496|934.16785888496|934.16785888496|934.16785888496|934.16785888496|1129.9005272143|1129.9005272143|1129.9005272143|1129.9005272143|1129.9005272143|1129.9005272143|1129.9005272143|1129.9005272143|1129.9005272143|1129.9005272143|1129.9005272143|1129.9005272143|1129.9005272143|1129.9005272143|1129.9005272143|1129.9005272143|1129.9005272143|1129.9005272143|1129.9005272143|1129.9005272143|1129.9005272143|1129.9005272143|1129.9005272143|1129.9005272143|1129.9005272143|1129.9005272143|1129.9005272143|1129.9005272143|1129.9005272143|1129.9005272143|1129.9005272143|1129.9005272143|1129.9005272143|1129.9005272143|1129.9005272143|1129.9005272143|1129.9005272143|1129.9005272143|1129.9005272143|1129.9005272143|1129.9005272143|1129.9005272143|1129.9005272143|1129.9005272143|1129.9005272143|1129.9005272143|1129.9005272143|1129.9005272143|1129.9005272143|1129.9005272143|1129.9005272143|1129.9005272143|1129.9005272143|1129.9005272143|1129.9005272143|1129.9005272143|1129.9005272143|1129.9005272143|1129.9005272143|1129.9005272143|1129.9005272143|1129.9005272143|1129.9005272143|1129.9005272143|1129.9005272143|1129.9005272143|1129.9005272143|1129.9005272143|1129.9005272143|1129.9005272143|1129.9005272143|1129.9005272143|1129.9005272143|1129.9005272143|1129.9005272143|1129.9005272143|1129.9005272143|1129.9005272143
00474|13866|/equities/ventas-inc|SnP500/R1000VALUE||615.48386348575|615.48386348575|615.48386348575|615.48386348575|615.48386348575|615.48386348575|615.48386348575|615.48386348575|615.48386348575|615.48386348575|615.48386348575|615.48386348575|615.48386348575|615.48386348575|615.48386348575|615.48386348575|615.48386348575|615.48386348575|615.48386348575|615.48386348575|615.48386348575|615.48386348575|615.48386348575|615.48386348575|615.48386348575|615.48386348575|615.48386348575|615.48386348575|615.48386348575|615.48386348575|615.48386348575|615.48386348575|615.48386348575|615.48386348575|615.48386348575|615.48386348575|615.48386348575|615.48386348575|615.48386348575|615.48386348575|615.48386348575|615.48386348575|615.48386348575|615.48386348575|615.48386348575|615.48386348575|615.48386348575|615.48386348575|615.48386348575|615.48386348575|615.48386348575|615.48386348575|615.48386348575|615.48386348575|615.48386348575|615.48386348575|615.48386348575|615.48386348575|615.48386348575|615.48386348575|615.48386348575|615.48386348575|615.48386348575|615.48386348575|615.48386348575|615.48386348575|615.48386348575|615.48386348575|615.48386348575|615.48386348575|615.48386348575|615.48386348575|615.48386348575|615.48386348575|615.48386348575|615.48386348575|615.48386348575|615.48386348575|615.48386348575|615.48386348575|615.48386348575|615.48386348575|615.48386348575|615.48386348575|524.53924856888|524.53924856888|524.53924856888|524.53924856888|524.53924856888|524.53924856888|524.53924856888|524.53924856888|524.53924856888|524.53924856888|524.53924856888|524.53924856888|524.53924856888|524.53924856888|524.53924856888|524.53924856888|524.53924856888|524.53924856888|524.53924856888|524.53924856888|524.53924856888|524.53924856888|524.53924856888|524.53924856888|524.53924856888|524.53924856888|524.53924856888|524.53924856888|524.53924856888|524.53924856888|524.53924856888|524.53924856888|524.53924856888|524.53924856888|524.53924856888|524.53924856888|524.53924856888|524.53924856888|524.53924856888|524.53924856888|524.53924856888|524.53924856888|524.53924856888|593.67239948942|593.67239948942|593.67239948942|593.67239948942|593.67239948942|593.67239948942|593.67239948942|593.67239948942|593.67239948942|593.67239948942|593.67239948942|593.67239948942|593.67239948942|593.67239948942|593.67239948942|593.67239948942|593.67239948942|593.67239948942|593.67239948942|593.67239948942|593.67239948942|593.67239948942|593.67239948942|593.67239948942|593.67239948942|593.67239948942|593.67239948942|593.67239948942|593.67239948942|593.67239948942|593.67239948942|593.67239948942|593.67239948942|593.67239948942|593.67239948942|593.67239948942|593.67239948942|593.67239948942|593.67239948942|593.67239948942|593.67239948942|593.67239948942|593.67239948942|593.67239948942|593.67239948942|593.67239948942|593.67239948942|593.67239948942|593.67239948942|593.67239948942|593.67239948942|670.03645417132|670.03645417132|670.03645417132|670.03645417132|670.03645417132|670.03645417132|670.03645417132|670.03645417132|670.03645417132|670.03645417132|670.03645417132|670.03645417132|670.03645417132|670.03645417132|670.03645417132|670.03645417132|670.03645417132|670.03645417132|670.03645417132|670.03645417132|670.03645417132|670.03645417132|670.03645417132|670.03645417132|670.03645417132|670.03645417132|670.03645417132|670.03645417132|670.03645417132|670.03645417132|670.03645417132|670.03645417132|670.03645417132|670.03645417132|670.03645417132|670.03645417132|670.03645417132|670.03645417132|670.03645417132|670.03645417132|670.03645417132|717.83723569634|717.83723569634|717.83723569634|717.83723569634|717.83723569634|717.83723569634|717.83723569634|717.83723569634|717.83723569634|717.83723569634|717.83723569634|717.83723569634|717.83723569634|717.83723569634|717.83723569634|717.83723569634|717.83723569634|717.83723569634|717.83723569634|717.83723569634|717.83723569634|717.83723569634|717.83723569634|717.83723569634|717.83723569634|717.83723569634|717.83723569634|717.83723569634|717.83723569634|622.9171242961|622.9171242961|622.9171242961
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE||17515.059490132|17515.059490132|17515.059490132|17515.059490132|17515.059490132|17515.059490132|17515.059490132|17515.059490132|17515.059490132|17515.059490132|17515.059490132|17515.059490132|17515.059490132|17515.059490132|17515.059490132|17515.059490132|17515.059490132|17515.059490132|17515.059490132|17515.059490132|17515.059490132|17515.059490132|17515.059490132|17515.059490132|17515.059490132|17515.059490132|17515.059490132|17515.059490132|17515.059490132|17515.059490132|17515.059490132|17515.059490132|17515.059490132|17515.059490132|17515.059490132|17515.059490132|17515.059490132|17515.059490132|17515.059490132|17515.059490132|17515.059490132|17515.059490132|17515.059490132|17515.059490132|17515.059490132|17515.059490132|17515.059490132|17515.059490132|17515.059490132|17515.059490132|17515.059490132|17515.059490132|17515.059490132|17515.059490132|17515.059490132|17515.059490132|17515.059490132|17515.059490132|17515.059490132|17515.059490132|17515.059490132|17515.059490132|17515.059490132|17515.059490132|17515.059490132|17515.059490132|17515.059490132|17515.059490132|17515.059490132|17515.059490132|17515.059490132|17515.059490132|17515.059490132|17515.059490132|17515.059490132|17515.059490132|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302|14997.182517302
00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE||183.74759759713|183.74759759713|183.74759759713|183.74759759713|183.74759759713|183.74759759713|183.74759759713|183.74759759713|183.74759759713|183.74759759713|183.74759759713|183.74759759713|183.74759759713|183.74759759713|183.74759759713|183.74759759713|183.74759759713|183.74759759713|183.74759759713|183.74759759713|183.74759759713|183.74759759713|183.74759759713|183.74759759713|183.74759759713|183.74759759713|183.74759759713|183.74759759713|183.74759759713|183.74759759713|183.74759759713|183.74759759713|183.74759759713|183.74759759713|183.74759759713|183.74759759713|183.74759759713|183.74759759713|183.74759759713|183.74759759713|183.74759759713|183.74759759713|183.74759759713|183.74759759713|183.74759759713|183.74759759713|183.74759759713|183.74759759713|183.74759759713|183.74759759713|183.74759759713|183.74759759713|183.74759759713|183.74759759713|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553|217.40389450553
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE||5317.0282739951|5317.0282739951|5317.0282739951|5317.0282739951|5317.0282739951|5317.0282739951|5317.0282739951|5317.0282739951|5317.0282739951|5317.0282739951|5317.0282739951|5317.0282739951|5317.0282739951|5317.0282739951|5317.0282739951|5317.0282739951|5317.0282739951|5317.0282739951|5317.0282739951|5317.0282739951|5317.0282739951|5317.0282739951|4016.4587622054|4016.4587622054|4016.4587622054|4016.4587622054|4016.4587622054|4016.4587622054|4016.4587622054|4016.4587622054|4016.4587622054|4016.4587622054|4016.4587622054|4016.4587622054|4016.4587622054|4016.4587622054|4016.4587622054|4016.4587622054|4016.4587622054|4016.4587622054|4016.4587622054|4016.4587622054|4016.4587622054|4016.4587622054|4016.4587622054|4016.4587622054|4016.4587622054|4016.4587622054|4016.4587622054|4016.4587622054|4016.4587622054|4016.4587622054|4016.4587622054|4016.4587622054|4016.4587622054|4016.4587622054|4016.4587622054|4016.4587622054|4016.4587622054|4016.4587622054|4016.4587622054|4016.4587622054|4016.4587622054|4016.4587622054|4016.4587622054|4016.4587622054|4016.4587622054|4016.4587622054|4016.4587622054|4016.4587622054|4016.4587622054|4016.4587622054|4016.4587622054|4016.4587622054|4016.4587622054|4016.4587622054|4016.4587622054|4016.4587622054|4016.4587622054|4016.4587622054|4554.8926186568|4554.8926186568|4554.8926186568|4554.8926186568|4554.8926186568|4554.8926186568|4554.8926186568|4554.8926186568|4554.8926186568|4554.8926186568|4554.8926186568|4554.8926186568|4554.8926186568|4554.8926186568|4554.8926186568|4554.8926186568|4554.8926186568|4554.8926186568|4554.8926186568|4554.8926186568|4554.8926186568|4554.8926186568|4554.8926186568|4554.8926186568|4554.8926186568|4554.8926186568|4554.8926186568|4554.8926186568|4554.8926186568|4554.8926186568|4554.8926186568|4554.8926186568|4554.8926186568|4554.8926186568|4554.8926186568|4554.8926186568|4554.8926186568|4554.8926186568|4437.2176077006|4437.2176077006|4437.2176077006|4437.2176077006|4437.2176077006|4437.2176077006|4437.2176077006|4437.2176077006|4437.2176077006|4437.2176077006|4437.2176077006|4437.2176077006|4437.2176077006|4437.2176077006|4437.2176077006|4437.2176077006|4437.2176077006|4437.2176077006|4437.2176077006|4437.2176077006|4437.2176077006|4437.2176077006|4437.2176077006|4437.2176077006|4437.2176077006|4437.2176077006|4437.2176077006|4437.2176077006|4437.2176077006|4437.2176077006|4437.2176077006|5217.7392172018|5217.7392172018|5217.7392172018|5217.7392172018|5217.7392172018|5217.7392172018|5217.7392172018|5217.7392172018|5217.7392172018|5217.7392172018|5217.7392172018|5217.7392172018|5217.7392172018|5217.7392172018|5217.7392172018|5217.7392172018|5217.7392172018|5217.7392172018|5217.7392172018|5217.7392172018|5217.7392172018|5217.7392172018|5217.7392172018|5217.7392172018|5217.7392172018|5217.7392172018|5217.7392172018|5217.7392172018|5217.7392172018|5217.7392172018|5217.7392172018|5217.7392172018|5217.7392172018|5217.7392172018|5217.7392172018|5217.7392172018|5217.7392172018|5217.7392172018|5217.7392172018|5217.7392172018|5217.7392172018|5217.7392172018|5217.7392172018|5217.7392172018|5217.7392172018|5217.7392172018|5217.7392172018|5217.7392172018|5217.7392172018|5217.7392172018|5217.7392172018|5217.7392172018|5217.7392172018|5217.7392172018|5217.7392172018|5217.7392172018|5217.7392172018|5217.7392172018|5217.7392172018|5217.7392172018|5217.7392172018|5217.7392172018|5217.7392172018|5217.7392172018|5217.7392172018|5217.7392172018|5217.7392172018|5217.7392172018|5217.7392172018|5217.7392172018|5217.7392172018|5217.7392172018|5217.7392172018|5217.7392172018|5217.7392172018|5217.7392172018|5217.7392172018|5217.7392172018|5217.7392172018|5217.7392172018|5217.7392172018|5217.7392172018|5217.7392172018|5217.7392172018|5217.7392172018|5217.7392172018|5217.7392172018|5217.7392172018|5217.7392172018|5217.7392172018|5217.7392172018|5217.7392172018|5217.7392172018|5217.7392172018|5217.7392172018|5217.7392172018|5217.7392172018|5217.7392172018|5217.7392172018|5217.7392172018|5217.7392172018|5217.7392172018
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE||550.92280748793|550.92280748793|550.92280748793|550.92280748793|550.92280748793|550.92280748793|550.92280748793|550.92280748793|550.92280748793|550.92280748793|550.92280748793|550.92280748793|550.92280748793|550.92280748793|550.92280748793|550.92280748793|550.92280748793|550.92280748793|550.92280748793|550.92280748793|550.92280748793|550.92280748793|550.92280748793|550.92280748793|550.92280748793|550.92280748793|550.92280748793|550.92280748793|550.92280748793|550.92280748793|550.92280748793|550.92280748793|550.92280748793|550.92280748793|550.92280748793|550.92280748793|550.92280748793|550.92280748793|550.92280748793|550.92280748793|550.92280748793|550.92280748793|550.92280748793|550.92280748793|550.92280748793|550.92280748793|550.92280748793|550.92280748793|550.92280748793|550.92280748793|550.92280748793|550.92280748793|550.92280748793|550.92280748793|550.92280748793|550.92280748793|550.92280748793|550.92280748793|550.92280748793|550.92280748793|550.92280748793|550.92280748793|550.92280748793|550.92280748793|550.92280748793|550.92280748793|550.92280748793|550.92280748793|550.92280748793|550.92280748793|550.92280748793|550.92280748793|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679|320.77206125679
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE||457.9894044032|457.9894044032|457.9894044032|457.9894044032|457.9894044032|457.9894044032|457.9894044032|457.9894044032|457.9894044032|457.9894044032|457.9894044032|457.9894044032|457.9894044032|457.9894044032|457.9894044032|457.9894044032|457.9894044032|457.9894044032|457.9894044032|457.9894044032|457.9894044032|457.9894044032|457.9894044032|457.9894044032|458.85664345934|458.85664345934|458.85664345934|458.85664345934|458.85664345934|458.85664345934|458.85664345934|458.85664345934|458.85664345934|458.85664345934|458.85664345934|458.85664345934|458.85664345934|458.85664345934|458.85664345934|458.85664345934|458.85664345934|458.85664345934|458.85664345934|458.85664345934|458.85664345934|458.85664345934|458.85664345934|458.85664345934|458.85664345934|458.85664345934|458.85664345934|458.85664345934|458.85664345934|458.85664345934|458.85664345934|458.85664345934|458.85664345934|458.85664345934|458.85664345934|458.85664345934|458.85664345934|458.85664345934|458.85664345934|458.85664345934|458.85664345934|458.85664345934|458.85664345934|458.85664345934|458.85664345934|458.85664345934|458.85664345934|458.85664345934|458.85664345934|458.85664345934|458.85664345934|458.85664345934|572.54023190674|572.54023190674|572.54023190674|572.54023190674|572.54023190674|572.54023190674|572.54023190674|572.54023190674|572.54023190674|572.54023190674|572.54023190674|572.54023190674|572.54023190674|572.54023190674|572.54023190674|572.54023190674|572.54023190674|572.54023190674|572.54023190674|572.54023190674|572.54023190674|572.54023190674|572.54023190674|572.54023190674|572.54023190674|572.54023190674|572.54023190674|572.54023190674|572.54023190674|572.54023190674|572.54023190674|572.54023190674|572.54023190674|572.54023190674|572.54023190674|549.63686379251|549.63686379251|549.63686379251|549.63686379251|549.63686379251|549.63686379251|549.63686379251|549.63686379251|549.63686379251|549.63686379251|549.63686379251|549.63686379251|549.63686379251|549.63686379251|549.63686379251|549.63686379251|549.63686379251|549.63686379251|549.63686379251|549.63686379251|549.63686379251|549.63686379251|549.63686379251|549.63686379251|549.63686379251|549.63686379251|549.63686379251|549.63686379251|549.63686379251|549.63686379251|549.63686379251|549.63686379251|549.63686379251|549.63686379251|549.63686379251|549.63686379251|549.63686379251|549.63686379251|549.63686379251|549.63686379251|549.63686379251|549.63686379251|549.63686379251|549.63686379251|549.63686379251|549.63686379251|549.63686379251|549.63686379251|549.63686379251|549.63686379251|549.63686379251|549.63686379251|549.63686379251|549.63686379251|549.63686379251|549.63686379251|549.63686379251|549.63686379251|549.63686379251|549.63686379251|549.63686379251|549.63686379251|549.63686379251|549.63686379251|549.63686379251|549.63686379251|549.63686379251|549.63686379251|549.63686379251|549.63686379251|549.63686379251|549.63686379251|549.63686379251|549.63686379251|549.63686379251|549.63686379251|549.63686379251|549.63686379251|549.63686379251|549.63686379251|549.63686379251|549.63686379251|549.63686379251|549.63686379251|549.63686379251|549.63686379251|549.63686379251|549.63686379251|549.63686379251|549.63686379251|549.63686379251|549.63686379251|549.63686379251|549.63686379251|549.63686379251|549.63686379251|549.63686379251|549.63686379251|549.63686379251|549.63686379251|549.63686379251|549.63686379251|549.63686379251|549.63686379251|549.63686379251|549.63686379251|549.63686379251|549.63686379251|549.63686379251|549.63686379251|549.63686379251|549.63686379251|549.63686379251|549.63686379251|549.63686379251|549.63686379251|549.63686379251|549.63686379251|549.63686379251|549.63686379251|549.63686379251|549.63686379251|387.78643811602|387.78643811602|387.78643811602|387.78643811602|387.78643811602|387.78643811602|387.78643811602|387.78643811602|387.78643811602|387.78643811602|387.78643811602|387.78643811602|387.78643811602|387.78643811602|387.78643811602|387.78643811602|387.78643811602|387.78643811602
00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE||1193.2256600592|1193.2256600592|1193.2256600592|1193.2256600592|1193.2256600592|1193.2256600592|1193.2256600592|1193.2256600592|1193.2256600592|1193.2256600592|1193.2256600592|1193.2256600592|1193.2256600592|1193.2256600592|1193.2256600592|1193.2256600592|1193.2256600592|1193.2256600592|1193.2256600592|1193.2256600592|1193.2256600592|1193.2256600592|1193.2256600592|1193.2256600592|1193.2256600592|1193.2256600592|1193.2256600592|1193.2256600592|1193.2256600592|1193.2256600592|1193.2256600592|1193.2256600592|1193.2256600592|1193.2256600592|1193.2256600592|1193.2256600592|1193.2256600592|1193.2256600592|1193.2256600592|1193.2256600592|1193.2256600592|1193.2256600592|1343.3897683673|1343.3897683673|1343.3897683673|1343.3897683673|1343.3897683673|1343.3897683673|1343.3897683673|1343.3897683673|1343.3897683673|1343.3897683673|1343.3897683673|1343.3897683673|1343.3897683673|1343.3897683673|1343.3897683673|1343.3897683673|1343.3897683673|1343.3897683673|1343.3897683673|1343.3897683673|1343.3897683673|1343.3897683673|1343.3897683673|1343.3897683673|1343.3897683673|1343.3897683673|1343.3897683673|1343.3897683673|1343.3897683673|1343.3897683673|1343.3897683673|1343.3897683673|1343.3897683673|1343.3897683673|1343.3897683673|1343.3897683673|1343.3897683673|1343.3897683673|1343.3897683673|1343.3897683673|1343.3897683673|1343.3897683673|1343.3897683673|1343.3897683673|1343.3897683673|1343.3897683673|1343.3897683673|1343.3897683673|1343.3897683673|1343.3897683673|1343.3897683673|1343.3897683673|1343.3897683673|1343.3897683673|1343.3897683673|1343.3897683673|1343.3897683673|1343.3897683673|1343.3897683673|1343.3897683673|1343.3897683673|1343.3897683673|1343.3897683673|1343.3897683673|1343.3897683673|1343.3897683673|1147.666690901|1147.666690901|1147.666690901|1147.666690901|1147.666690901|1147.666690901|1147.666690901|1147.666690901|1147.666690901|1147.666690901|1147.666690901|1147.666690901|1147.666690901|1147.666690901|1147.666690901|1147.666690901|1147.666690901|1147.666690901|1147.666690901|1147.666690901|1147.666690901|1147.666690901|1147.666690901|1147.666690901|1147.666690901|1147.666690901|1147.666690901|1147.666690901|1147.666690901|1147.666690901|1147.666690901|1147.666690901|1147.666690901|1147.666690901|1147.666690901|1147.666690901|1147.666690901|1147.666690901|1147.666690901|1147.666690901|1147.666690901|1147.666690901|1147.666690901|1147.666690901|1147.666690901|1147.666690901|1147.666690901|1147.666690901|1147.666690901|1147.666690901|1147.666690901|1147.666690901|1147.666690901|1147.666690901|1147.666690901|1147.666690901|1147.666690901|1147.666690901|1147.666690901|1147.666690901|1147.666690901|1147.666690901|1147.666690901|1147.666690901|1147.666690901|1147.666690901|1147.666690901|1147.666690901|1147.666690901|1147.666690901|1147.666690901|1147.666690901|1147.666690901|1147.666690901|1147.666690901|1147.666690901|1147.666690901|1147.666690901|1147.666690901|1276.6604642042|1276.6604642042|1276.6604642042|1276.6604642042|1276.6604642042|1276.6604642042|1276.6604642042|1276.6604642042|1276.6604642042|1276.6604642042|1276.6604642042|1276.6604642042|1276.6604642042|1276.6604642042|1276.6604642042|1276.6604642042|1276.6604642042|1276.6604642042|1276.6604642042|1276.6604642042|1276.6604642042|1276.6604642042|1276.6604642042|1276.6604642042|1276.6604642042|1276.6604642042|1276.6604642042|1276.6604642042|1276.6604642042|1276.6604642042|1276.6604642042|1450.569206354|1450.569206354|1450.569206354|1450.569206354|1450.569206354|1450.569206354|1450.569206354|1450.569206354|1450.569206354|1450.569206354|1450.569206354|1450.569206354|1450.569206354|1450.569206354|1450.569206354|1450.569206354|1450.569206354|1450.569206354|1450.569206354|1450.569206354|1450.569206354|1450.569206354|1450.569206354|1450.569206354|1450.569206354|1450.569206354|1450.569206354|1450.569206354|1450.569206354|1450.569206354|1450.569206354|1450.569206354|1450.569206354
00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE||1060.0698907228|1060.0698907228|1060.0698907228|1060.0698907228|1060.0698907228|1060.0698907228|1060.0698907228|1060.0698907228|1060.0698907228|1060.0698907228|1060.0698907228|1060.0698907228|1060.0698907228|1060.0698907228|1060.0698907228|1060.0698907228|1060.0698907228|1060.0698907228|1060.0698907228|1060.0698907228|1060.0698907228|1060.0698907228|1060.0698907228|1060.0698907228|1060.0698907228|1060.0698907228|1060.0698907228|1182.4538658369|1182.4538658369|1182.4538658369|1182.4538658369|1182.4538658369|1182.4538658369|1182.4538658369|1182.4538658369|1182.4538658369|1182.4538658369|1182.4538658369|1182.4538658369|1182.4538658369|1182.4538658369|1182.4538658369|1182.4538658369|1182.4538658369|1182.4538658369|1182.4538658369|1182.4538658369|1182.4538658369|1182.4538658369|1182.4538658369|1182.4538658369|1182.4538658369|1182.4538658369|1182.4538658369|1182.4538658369|1182.4538658369|1182.4538658369|1182.4538658369|1182.4538658369|1182.4538658369|1182.4538658369|1182.4538658369|1182.4538658369|1182.4538658369|1182.4538658369|1182.4538658369|1182.4538658369|1182.4538658369|1182.4538658369|1182.4538658369|1182.4538658369|1182.4538658369|1257.9296445074|1257.9296445074|1257.9296445074|1257.9296445074|1257.9296445074|1257.9296445074|1257.9296445074|1257.9296445074|1257.9296445074|1257.9296445074|1257.9296445074|1257.9296445074|1257.9296445074|1257.9296445074|1257.9296445074|1257.9296445074|1257.9296445074|1257.9296445074|1257.9296445074|1257.9296445074|1257.9296445074|1257.9296445074|1257.9296445074|1257.9296445074|1257.9296445074|1257.9296445074|1257.9296445074|1257.9296445074|1257.9296445074|1257.9296445074|1257.9296445074|1257.9296445074|1257.9296445074|1257.9296445074|1257.9296445074|1257.9296445074|1257.9296445074|1257.9296445074|1257.9296445074|1257.9296445074|1257.9296445074|1257.9296445074|1257.9296445074|1257.9296445074|1257.9296445074|1257.9296445074|1257.9296445074|1257.9296445074|1257.9296445074|1257.9296445074|1272.178038539|1272.178038539|1272.178038539|1272.178038539|1272.178038539|1272.178038539|1272.178038539|1272.178038539|1272.178038539|1272.178038539|1272.178038539|1272.178038539|1272.178038539|1272.178038539|1272.178038539|1272.178038539|1272.178038539|1272.178038539|1272.178038539|1272.178038539|1272.178038539|1272.178038539|1272.178038539|1272.178038539|1272.178038539|1272.178038539|1272.178038539|1272.178038539|1272.178038539|1272.178038539|1272.178038539|1272.178038539|1272.178038539|1272.178038539|1272.178038539|1272.178038539|1272.178038539|1272.178038539|1272.178038539|1272.178038539|1272.178038539|1272.178038539|1272.178038539|1272.178038539|1272.178038539|1272.178038539|1272.178038539|1272.178038539|1272.178038539|1586.8504908807|1586.8504908807|1586.8504908807|1586.8504908807|1586.8504908807|1586.8504908807|1586.8504908807|1586.8504908807|1586.8504908807|1586.8504908807|1586.8504908807|1586.8504908807|1586.8504908807|1586.8504908807|1586.8504908807|1586.8504908807|1586.8504908807|1586.8504908807|1586.8504908807|1586.8504908807|1586.8504908807|1586.8504908807|1586.8504908807|1586.8504908807|1586.8504908807|1586.8504908807|1586.8504908807|1586.8504908807|1586.8504908807|1586.8504908807|1586.8504908807|1586.8504908807|1586.8504908807|1586.8504908807|1586.8504908807|1586.8504908807|1586.8504908807|1586.8504908807|1586.8504908807|1586.8504908807|1586.8504908807|1586.8504908807|1586.8504908807|1586.8504908807|1586.8504908807|1586.8504908807|1586.8504908807|1586.8504908807|1586.8504908807|1586.8504908807|1586.8504908807|1586.8504908807|1586.8504908807|1586.8504908807|1586.8504908807|1586.8504908807|1586.8504908807|1586.8504908807|1586.8504908807|1586.8504908807|1586.8504908807|1586.8504908807|1586.8504908807|1586.8504908807|1586.8504908807|1586.8504908807|1586.8504908807|1586.8504908807|1586.8504908807|1586.8504908807|1586.8504908807|1586.8504908807|1586.8504908807|1586.8504908807|1586.8504908807|1586.8504908807|1586.8504908807|1586.8504908807|1586.8504908807|1586.8504908807
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE||324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|324.72164595673|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594|340.68977574594
00483|7992|/equities/wells-fargo|SnP500/R1000VALUE||285.90153713859|285.90153713859|285.90153713859|285.90153713859|285.90153713859|285.90153713859|285.90153713859|285.90153713859|285.90153713859|285.90153713859|285.90153713859|285.90153713859|285.90153713859|285.90153713859|285.90153713859|285.90153713859|285.90153713859|285.90153713859|285.90153713859|285.90153713859|285.90153713859|285.90153713859|285.90153713859|285.90153713859|285.90153713859|280.05126618793|280.05126618793|280.05126618793|280.05126618793|280.05126618793|280.05126618793|280.05126618793|280.05126618793|280.05126618793|280.05126618793|280.05126618793|280.05126618793|280.05126618793|280.05126618793|280.05126618793|280.05126618793|280.05126618793|280.05126618793|280.05126618793|280.05126618793|280.05126618793|280.05126618793|280.05126618793|280.05126618793|280.05126618793|280.05126618793|280.05126618793|280.05126618793|280.05126618793|280.05126618793|280.05126618793|280.05126618793|280.05126618793|280.05126618793|280.05126618793|280.05126618793|280.05126618793|280.05126618793|280.05126618793|280.05126618793|280.05126618793|280.05126618793|280.05126618793|280.05126618793|280.05126618793|280.05126618793|280.05126618793|282.56895558217|282.56895558217|282.56895558217|282.56895558217|282.56895558217|282.56895558217|282.56895558217|282.56895558217|282.56895558217|282.56895558217|282.56895558217|282.56895558217|282.56895558217|282.56895558217|282.56895558217|282.56895558217|282.56895558217|282.56895558217|282.56895558217|282.56895558217|282.56895558217|282.56895558217|282.56895558217|282.56895558217|282.56895558217|282.56895558217|282.56895558217|282.56895558217|282.56895558217|282.56895558217|282.56895558217|282.56895558217|282.56895558217|282.56895558217|282.56895558217|243.83986916301|243.83986916301|243.83986916301|243.83986916301|243.83986916301|243.83986916301|243.83986916301|243.83986916301|243.83986916301|243.83986916301|243.83986916301|243.83986916301|243.83986916301|243.83986916301|243.83986916301|243.83986916301|243.83986916301|243.83986916301|243.83986916301|243.83986916301|243.83986916301|243.83986916301|243.83986916301|243.83986916301|243.83986916301|243.83986916301|243.83986916301|243.83986916301|243.83986916301|243.83986916301|243.83986916301|243.83986916301|243.83986916301|243.83986916301|243.83986916301|243.83986916301|243.83986916301|243.83986916301|243.83986916301|243.83986916301|243.83986916301|243.83986916301|243.83986916301|243.83986916301|243.83986916301|243.83986916301|243.83986916301|243.83986916301|243.83986916301|243.83986916301|243.83986916301|243.83986916301|243.83986916301|243.83986916301|243.83986916301|243.83986916301|243.83986916301|243.83986916301|243.83986916301|243.83986916301|243.83986916301|243.83986916301|243.83986916301|243.83986916301|243.83986916301|243.83986916301|243.83986916301|243.83986916301|243.83986916301|243.83986916301|243.83986916301|243.83986916301|243.83986916301|243.83986916301|243.83986916301|243.83986916301|243.83986916301|243.83986916301|243.83986916301|243.83986916301|243.83986916301|243.83986916301|243.83986916301|243.83986916301|243.83986916301|243.83986916301|243.83986916301|243.83986916301|243.83986916301|243.83986916301|243.83986916301|243.83986916301|243.83986916301|243.83986916301|243.83986916301|243.83986916301|243.83986916301|243.83986916301|243.83986916301|243.83986916301|243.83986916301|243.83986916301|243.83986916301|243.83986916301|243.83986916301|243.83986916301|243.83986916301|243.83986916301|243.83986916301|243.83986916301|243.83986916301|243.83986916301|243.83986916301|243.83986916301|243.83986916301|243.83986916301|243.83986916301|243.83986916301|243.83986916301|243.83986916301|149.72360872099|149.72360872099|149.72360872099|149.72360872099|149.72360872099|149.72360872099|149.72360872099|149.72360872099|149.72360872099|149.72360872099|149.72360872099|149.72360872099|149.72360872099|149.72360872099|149.72360872099|149.72360872099|149.72360872099|149.72360872099|149.72360872099|149.72360872099|149.72360872099|149.72360872099|149.72360872099|149.72360872099
00484|13848|/equities/health-care-reit|SnP500/R1000VALUE||139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|139.34185683127|111.32742388488|111.32742388488|111.32742388488|111.32742388488|111.32742388488|111.32742388488|111.32742388488|111.32742388488|111.32742388488|111.32742388488|111.32742388488|111.32742388488|111.32742388488|111.32742388488|111.32742388488|111.32742388488|111.32742388488|111.32742388488|111.32742388488|111.32742388488|111.32742388488|111.32742388488|111.32742388488|111.32742388488|111.32742388488|111.32742388488|111.32742388488|111.32742388488|111.32742388488|111.32742388488|111.32742388488|111.32742388488
00485|8117|/equities/western-digital|SnP500/R1000VALUE||17558.935951906|17558.935951906|17558.935951906|17558.935951906|17558.935951906|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|1947.0144839496|2791.3785952167|2791.3785952167|2791.3785952167|2791.3785952167|2791.3785952167|2791.3785952167|2791.3785952167|2791.3785952167|2791.3785952167|2791.3785952167|2791.3785952167|2791.3785952167|2791.3785952167|2791.3785952167|2791.3785952167|2791.3785952167|2791.3785952167|2791.3785952167|2791.3785952167|2791.3785952167|2791.3785952167|2791.3785952167|2791.3785952167|2791.3785952167|2791.3785952167|2791.3785952167|2791.3785952167|2791.3785952167|2791.3785952167|2791.3785952167|2791.3785952167|2791.3785952167|2791.3785952167|2791.3785952167|2791.3785952167
00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE||62.350548243714|62.350548243714|62.350548243714|62.350548243714|62.350548243714|62.350548243714|62.350548243714|62.350548243714|62.350548243714|62.350548243714|62.350548243714|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|78.601384486245|90.294525544221|90.294525544221|90.294525544221|90.294525544221|90.294525544221|90.294525544221|90.294525544221|90.294525544221|90.294525544221|90.294525544221|90.294525544221|90.294525544221|90.294525544221|90.294525544221|90.294525544221|90.294525544221|90.294525544221|90.294525544221|90.294525544221|90.294525544221|90.294525544221|90.294525544221|90.294525544221|90.294525544221|90.294525544221|90.294525544221|90.294525544221|90.294525544221|90.294525544221|90.294525544221|90.294525544221|90.294525544221|90.294525544221|90.294525544221|90.294525544221|90.294525544221|90.294525544221|90.294525544221|90.294525544221|90.294525544221|90.294525544221|90.294525544221|90.294525544221|90.294525544221|90.294525544221|90.294525544221|90.294525544221|90.294525544221|90.294525544221|90.294525544221|90.294525544221|90.294525544221|90.294525544221|90.294525544221|90.294525544221|90.294525544221|90.294525544221|90.294525544221|90.294525544221|90.294525544221|90.294525544221|90.294525544221|90.294525544221|90.294525544221|90.294525544221|90.294525544221|90.294525544221|90.294525544221|90.294525544221|90.294525544221|90.294525544221|90.294525544221|90.294525544221|90.294525544221|90.294525544221|90.294525544221|90.294525544221|90.294525544221|90.294525544221|90.294525544221|90.294525544221|90.294525544221|90.294525544221|90.294525544221|90.294525544221|90.294525544221|90.294525544221|90.294525544221|90.294525544221|90.294525544221|90.294525544221|90.294525544221|90.294525544221|90.294525544221|90.294525544221|90.294525544221|90.294525544221|90.294525544221|90.294525544221|90.294525544221|90.294525544221|90.294525544221|90.294525544221|90.294525544221
00487|955555|/equities/westrock-co|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763|212.07428763
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE||76.900421414944|76.900421414944|76.900421414944|76.900421414944|76.900421414944|76.900421414944|76.900421414944|76.900421414944|76.900421414944|76.900421414944|76.900421414944|76.900421414944|76.900421414944|76.900421414944|76.900421414944|76.900421414944|76.900421414944|76.900421414944|76.900421414944|76.900421414944|76.900421414944|76.900421414944|88.057278615532|88.057278615532|88.057278615532|88.057278615532|88.057278615532|88.057278615532|88.057278615532|88.057278615532|88.057278615532|88.057278615532|88.057278615532|88.057278615532|88.057278615532|88.057278615532|88.057278615532|88.057278615532|88.057278615532|88.057278615532|88.057278615532|88.057278615532|88.057278615532|88.057278615532|88.057278615532|88.057278615532|88.057278615532|88.057278615532|88.057278615532|88.057278615532|88.057278615532|88.057278615532|88.057278615532|88.057278615532|88.057278615532|88.057278615532|88.057278615532|88.057278615532|88.057278615532|88.057278615532|88.057278615532|88.057278615532|88.057278615532|88.057278615532|88.057278615532|88.057278615532|88.057278615532|88.057278615532|88.057278615532|88.057278615532|88.057278615532|88.057278615532|88.057278615532|88.057278615532|88.057278615532|88.057278615532|88.057278615532|88.057278615532|88.057278615532|88.057278615532|88.057278615532|88.057278615532|88.057278615532|88.057278615532|88.057278615532|88.057278615532|88.057278615532|101.18618628616|101.18618628616|101.18618628616|101.18618628616|101.18618628616|101.18618628616|101.18618628616|101.18618628616|101.18618628616|101.18618628616|101.18618628616|101.18618628616|101.18618628616|101.18618628616|101.18618628616|101.18618628616|101.18618628616|101.18618628616|101.18618628616|101.18618628616|101.18618628616|101.18618628616|101.18618628616|101.18618628616|101.18618628616|101.18618628616|101.18618628616|101.18618628616|101.18618628616|101.18618628616|101.18618628616|101.18618628616|101.18618628616|101.18618628616|101.18618628616|106.74436539213|106.74436539213|106.74436539213|106.74436539213|106.74436539213|106.74436539213|106.74436539213|106.74436539213|106.74436539213|106.74436539213|106.74436539213|106.74436539213|106.74436539213|106.74436539213|106.74436539213|106.74436539213|106.74436539213|106.74436539213|106.74436539213|106.74436539213|106.74436539213|106.74436539213|106.74436539213|106.74436539213|106.74436539213|106.74436539213|125.3265299944|125.3265299944|125.3265299944|125.3265299944|125.3265299944|125.3265299944|125.3265299944|125.3265299944|125.3265299944|125.3265299944|125.3265299944|125.3265299944|125.3265299944|125.3265299944|125.3265299944|125.3265299944|125.3265299944|125.3265299944|125.3265299944|125.3265299944|125.3265299944|125.3265299944|125.3265299944|125.3265299944|125.3265299944|125.3265299944|125.3265299944|125.3265299944|125.3265299944|125.3265299944|125.3265299944|125.3265299944|125.3265299944|125.3265299944|125.3265299944|125.3265299944|125.3265299944|125.3265299944|125.3265299944|125.3265299944|125.3265299944|125.3265299944|125.3265299944|125.3265299944|125.3265299944|125.3265299944|125.3265299944|125.3265299944|125.3265299944|125.3265299944|125.3265299944|125.3265299944|125.3265299944|125.3265299944|125.3265299944|125.3265299944|125.3265299944|125.3265299944|125.3265299944|125.3265299944|125.3265299944|125.3265299944|125.3265299944|125.3265299944|125.3265299944|125.3265299944|125.3265299944|125.3265299944|125.3265299944|125.3265299944|94.42144637982|94.42144637982|94.42144637982|94.42144637982|94.42144637982|94.42144637982|94.42144637982|94.42144637982|94.42144637982|94.42144637982|94.42144637982|94.42144637982|94.42144637982|94.42144637982|94.42144637982|94.42144637982|94.42144637982|94.42144637982|94.42144637982|94.42144637982|94.42144637982|94.42144637982|94.42144637982|94.42144637982|94.42144637982|94.42144637982|94.42144637982|94.42144637982|94.42144637982|94.42144637982|94.42144637982|94.42144637982|94.42144637982
00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE||133.62965765994|133.62965765994|133.62965765994|133.62965765994|133.62965765994|133.62965765994|133.62965765994|133.62965765994|133.62965765994|133.62965765994|133.62965765994|133.62965765994|133.62965765994|133.62965765994|133.62965765994|133.62965765994|133.62965765994|133.62965765994|133.62965765994|133.62965765994|133.62965765994|133.62965765994|133.62965765994|133.62965765994|133.62965765994|173.19412315302|173.19412315302|173.19412315302|173.19412315302|173.19412315302|173.19412315302|173.19412315302|173.19412315302|173.19412315302|173.19412315302|173.19412315302|173.19412315302|173.19412315302|173.19412315302|173.19412315302|173.19412315302|173.19412315302|173.19412315302|173.19412315302|173.19412315302|173.19412315302|173.19412315302|173.19412315302|173.19412315302|173.19412315302|173.19412315302|173.19412315302|173.19412315302|173.19412315302|173.19412315302|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495|210.06722276495
00490|8122|/equities/williams-cos|SnP500/R1000VALUE||2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2163.2491606395|2003.175413358|2003.175413358|2003.175413358|2003.175413358|2003.175413358|2003.175413358|2003.175413358|2003.175413358|2003.175413358|2003.175413358|2003.175413358|2003.175413358|2003.175413358|2003.175413358|2003.175413358|2003.175413358|2003.175413358|2003.175413358|2003.175413358|2003.175413358|2003.175413358|2003.175413358|2003.175413358|2003.175413358|2003.175413358|2003.175413358|2003.175413358|2003.175413358|2003.175413358|2003.175413358|2003.175413358|2003.175413358|2003.175413358
00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE||206.26678582438|206.26678582438|206.26678582438|206.26678582438|206.26678582438|206.26678582438|206.26678582438|206.26678582438|206.26678582438|206.26678582438|206.26678582438|206.26678582438|206.26678582438|206.26678582438|206.26678582438|206.26678582438|206.26678582438|206.26678582438|206.26678582438|206.26678582438|206.26678582438|206.26678582438|206.26678582438|206.26678582438|206.26678582438|206.26678582438|206.26678582438|206.26678582438|206.26678582438|206.26678582438|206.26678582438|206.26678582438|206.26678582438|206.26678582438|206.26678582438|206.26678582438|206.26678582438|206.26678582438|206.26678582438|206.26678582438|206.26678582438|206.26678582438|206.26678582438|206.26678582438|206.26678582438|206.26678582438|206.26678582438|206.26678582438|206.26678582438|206.26678582438|206.26678582438|206.26678582438|206.26678582438|206.26678582438|206.26678582438|206.26678582438|206.26678582438|206.26678582438|206.26678582438|206.26678582438|206.26678582438|206.26678582438|161.57890740373|161.57890740373|161.57890740373|161.57890740373|161.57890740373|161.57890740373|161.57890740373|161.57890740373|161.57890740373|161.57890740373|161.57890740373|161.57890740373|161.57890740373|161.57890740373|161.57890740373|161.57890740373|161.57890740373|161.57890740373|161.57890740373|161.57890740373|161.57890740373|161.57890740373|161.57890740373|161.57890740373|161.57890740373|161.57890740373|161.57890740373|161.57890740373|161.57890740373|161.57890740373|161.57890740373|161.57890740373|161.57890740373|161.57890740373|161.57890740373|161.57890740373|161.57890740373|161.57890740373|161.57890740373|161.57890740373|161.57890740373|161.57890740373|161.57890740373|161.57890740373|161.57890740373|161.57890740373|161.57890740373|161.57890740373|161.57890740373|161.57890740373|161.57890740373|161.57890740373|161.57890740373|161.57890740373|161.57890740373|161.57890740373|161.57890740373|161.57890740373|161.57890740373|161.57890740373|161.57890740373|161.57890740373|161.57890740373|161.57890740373|161.57890740373|161.57890740373|161.57890740373|161.57890740373|161.57890740373|161.57890740373|161.57890740373|161.57890740373|161.57890740373|161.57890740373|161.57890740373|161.57890740373|161.57890740373|161.57890740373|161.57890740373|161.57890740373|161.57890740373|161.57890740373|161.57890740373|161.57890740373|161.57890740373|161.57890740373|161.57890740373|161.57890740373|161.57890740373|161.57890740373|161.57890740373|161.57890740373|161.57890740373|161.57890740373|161.57890740373|161.57890740373|161.57890740373|161.57890740373|161.57890740373|161.57890740373|161.57890740373|161.57890740373|161.57890740373|161.57890740373|161.57890740373|161.57890740373|161.57890740373|161.57890740373|161.57890740373|161.57890740373|161.57890740373|161.57890740373|161.57890740373|161.57890740373|161.57890740373|161.57890740373|161.57890740373|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238|169.21206359238
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE||174.12929670911|174.12929670911|174.12929670911|174.12929670911|174.12929670911|174.12929670911|174.12929670911|174.12929670911|174.12929670911|174.12929670911|174.12929670911|174.12929670911|174.12929670911|174.12929670911|174.12929670911|174.12929670911|174.12929670911|174.12929670911|174.12929670911|174.12929670911|174.12929670911|174.12929670911|174.12929670911|174.12929670911|174.12929670911|174.12929670911|174.12929670911|174.12929670911|174.12929670911|174.12929670911|174.12929670911|174.12929670911|174.12929670911|174.12929670911|174.12929670911|174.12929670911|174.12929670911|174.12929670911|174.12929670911|174.12929670911|174.12929670911|174.12929670911|174.12929670911|174.12929670911|174.12929670911|174.12929670911|174.12929670911|174.12929670911|174.12929670911|174.12929670911|174.12929670911|174.12929670911|174.12929670911|174.12929670911|174.12929670911|174.12929670911|174.12929670911|174.12929670911|174.12929670911|174.12929670911|174.12929670911|174.12929670911|174.12929670911|174.12929670911|174.12929670911|174.12929670911|174.12929670911|174.12929670911|174.12929670911|174.12929670911|174.12929670911|174.12929670911|174.12929670911|174.12929670911|174.12929670911|174.12929670911|174.12929670911|174.12929670911|174.12929670911|174.12929670911|174.12929670911|174.12929670911|174.12929670911|174.12929670911|174.12929670911|167.27117839491|167.27117839491|167.27117839491|167.27117839491|167.27117839491|167.27117839491|167.27117839491|167.27117839491|167.27117839491|167.27117839491|167.27117839491|167.27117839491|167.27117839491|167.27117839491|167.27117839491|167.27117839491|167.27117839491|167.27117839491|167.27117839491|167.27117839491|167.27117839491|167.27117839491|167.27117839491|167.27117839491|167.27117839491|167.27117839491|167.27117839491|167.27117839491|167.27117839491|167.27117839491|167.27117839491|167.27117839491|167.27117839491|167.27117839491|167.27117839491|167.27117839491|167.27117839491|167.27117839491|167.27117839491|167.27117839491|167.27117839491|167.27117839491|167.27117839491|167.27117839491|167.27117839491|167.27117839491|167.27117839491|167.27117839491|167.27117839491|167.27117839491|167.27117839491|167.27117839491|167.27117839491|167.27117839491|167.27117839491|167.27117839491|167.27117839491|167.27117839491|167.27117839491|167.27117839491|167.27117839491|167.27117839491|167.27117839491|167.27117839491|167.27117839491|167.27117839491|167.27117839491|167.27117839491|167.27117839491|167.27117839491|167.27117839491|167.27117839491|167.27117839491|167.27117839491|167.27117839491|167.27117839491|167.27117839491|167.27117839491|167.27117839491|167.27117839491|167.27117839491|167.27117839491|167.27117839491|167.27117839491|167.27117839491|167.27117839491|167.27117839491|167.27117839491|167.27117839491|167.27117839491|167.27117839491|167.27117839491|167.27117839491|167.27117839491|167.27117839491|167.27117839491|167.27117839491|167.27117839491|167.27117839491|167.27117839491|167.27117839491|167.27117839491|167.27117839491|167.27117839491|167.27117839491|167.27117839491|167.27117839491|167.27117839491|167.27117839491|167.27117839491|167.27117839491|167.27117839491|167.27117839491|167.27117839491|167.27117839491|167.27117839491|167.27117839491|167.27117839491|185.85273482246|185.85273482246|185.85273482246|185.85273482246|185.85273482246|185.85273482246|185.85273482246|185.85273482246|185.85273482246|185.85273482246|185.85273482246|185.85273482246|185.85273482246|185.85273482246|185.85273482246|188.58533634612|188.58533634612|188.58533634612|188.58533634612|188.58533634612|188.58533634612|188.58533634612|188.58533634612|188.58533634612|188.58533634612|188.58533634612|188.58533634612|188.58533634612|188.58533634612|188.58533634612|188.58533634612|188.58533634612|188.58533634612|188.58533634612|188.58533634612|188.58533634612|188.58533634612|188.58533634612|188.58533634612|188.58533634612|188.58533634612|188.58533634612|188.58533634612|188.58533634612|188.58533634612|188.58533634612|188.58533634612|188.58533634612
00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH||301.47955708792|301.47955708792|301.47955708792|301.47955708792|301.47955708792|301.47955708792|301.47955708792|301.47955708792|301.47955708792|301.47955708792|301.47955708792|301.47955708792|301.47955708792|301.47955708792|301.47955708792|301.47955708792|301.47955708792|301.47955708792|301.47955708792|301.47955708792|301.47955708792|301.47955708792|301.47955708792|301.47955708792|287.09057735109|287.09057735109|287.09057735109|287.09057735109|287.09057735109|287.09057735109|287.09057735109|287.09057735109|287.09057735109|287.09057735109|287.09057735109|287.09057735109|287.09057735109|287.09057735109|287.09057735109|287.09057735109|287.09057735109|287.09057735109|287.09057735109|287.09057735109|287.09057735109|287.09057735109|287.09057735109|287.09057735109|287.09057735109|287.09057735109|287.09057735109|287.09057735109|287.09057735109|287.09057735109|287.09057735109|287.09057735109|287.09057735109|287.09057735109|287.09057735109|287.09057735109|287.09057735109|287.09057735109|287.09057735109|287.09057735109|287.09057735109|287.09057735109|287.09057735109|287.09057735109|287.09057735109|287.09057735109|287.09057735109|287.09057735109|287.09057735109|287.09057735109|287.09057735109|287.09057735109|287.09057735109|287.09057735109|287.09057735109|287.09057735109|287.09057735109|287.09057735109|287.09057735109|287.09057735109|287.09057735109|287.09057735109|287.09057735109|287.09057735109|287.09057735109|287.09057735109|287.09057735109|287.09057735109|287.09057735109|306.06671359391|306.06671359391|306.06671359391|306.06671359391|306.06671359391|306.06671359391|306.06671359391|306.06671359391|306.06671359391|306.06671359391|306.06671359391|306.06671359391|306.06671359391|306.06671359391|306.06671359391|306.06671359391|306.06671359391|306.06671359391|306.06671359391|306.06671359391|306.06671359391|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704|352.7536605704
00494|8003|/equities/xerox-corp|SnP500/R1000VALUE||289.69006528348|289.69006528348|289.69006528348|289.69006528348|289.69006528348|289.69006528348|289.69006528348|289.69006528348|289.69006528348|289.69006528348|289.69006528348|289.69006528348|289.69006528348|289.69006528348|289.69006528348|289.69006528348|289.69006528348|289.69006528348|289.69006528348|289.69006528348|289.69006528348|289.69006528348|289.69006528348|289.69006528348|289.69006528348|289.69006528348|289.69006528348|289.69006528348|289.69006528348|289.69006528348|289.69006528348|289.69006528348|289.69006528348|289.69006528348|289.69006528348|289.69006528348|289.69006528348|289.69006528348|289.69006528348|289.69006528348|289.69006528348|289.69006528348|289.69006528348|289.69006528348|289.69006528348|289.69006528348|289.69006528348|289.69006528348|289.69006528348|289.69006528348|289.69006528348|289.69006528348|289.69006528348|289.69006528348|289.69006528348|289.69006528348|289.69006528348|289.69006528348|289.69006528348|289.69006528348|289.69006528348|289.69006528348|289.69006528348|289.69006528348|289.69006528348|289.69006528348|289.69006528348|289.69006528348|289.69006528348|289.69006528348|289.69006528348|289.69006528348|289.69006528348|289.69006528348|289.69006528348|289.69006528348|289.69006528348|289.69006528348|289.69006528348|289.69006528348|289.69006528348|289.69006528348|289.69006528348|289.69006528348|289.69006528348|289.69006528348|289.69006528348|289.69006528348|289.69006528348|289.69006528348|289.69006528348|289.69006528348|289.69006528348|289.69006528348|289.69006528348|289.69006528348|289.69006528348|289.69006528348|289.69006528348|289.69006528348|289.69006528348|289.69006528348|289.69006528348|289.69006528348|289.69006528348|289.69006528348|289.69006528348|289.69006528348|289.69006528348|289.69006528348|289.69006528348|289.69006528348|289.69006528348|289.69006528348|289.69006528348|289.69006528348|289.69006528348|289.69006528348|289.69006528348|289.69006528348|289.69006528348|338.31231055669|338.31231055669|338.31231055669|338.31231055669|338.31231055669|338.31231055669|338.31231055669|338.31231055669|338.31231055669|338.31231055669|338.31231055669|338.31231055669|338.31231055669|338.31231055669|338.31231055669|338.31231055669|338.31231055669|338.31231055669|338.31231055669|338.31231055669|338.31231055669|338.31231055669|338.31231055669|338.31231055669|338.31231055669|338.31231055669|338.31231055669|338.31231055669|338.31231055669|338.31231055669|338.31231055669|338.31231055669|338.31231055669|338.31231055669|338.31231055669|338.31231055669|338.31231055669|338.31231055669|338.31231055669|338.31231055669|338.31231055669|338.31231055669|338.31231055669|338.31231055669|338.31231055669|338.31231055669|338.31231055669|338.31231055669|338.31231055669|338.31231055669|338.31231055669|338.31231055669|338.31231055669|338.31231055669|338.31231055669|338.31231055669|338.31231055669|338.31231055669|338.31231055669|338.31231055669|338.31231055669|338.31231055669|338.31231055669|338.31231055669|338.31231055669|338.31231055669|338.31231055669|338.31231055669|338.31231055669|338.31231055669|338.31231055669|338.31231055669|338.31231055669|338.31231055669|338.31231055669|338.31231055669|338.31231055669|338.31231055669|338.31231055669|338.31231055669|338.31231055669|338.31231055669|495.05013324264|495.05013324264|495.05013324264|495.05013324264|495.05013324264|495.05013324264|495.05013324264|495.05013324264|495.05013324264|495.05013324264|495.05013324264|495.05013324264|495.05013324264|495.05013324264|495.05013324264|495.05013324264|495.05013324264|495.05013324264|495.05013324264|495.05013324264|495.05013324264|495.05013324264|495.05013324264|495.05013324264|495.05013324264|495.05013324264|495.05013324264|495.05013324264|495.05013324264|495.05013324264|495.05013324264|495.05013324264|495.05013324264|495.05013324264|495.05013324264|495.05013324264|495.05013324264|495.05013324264|495.05013324264|495.05013324264|495.05013324264|495.05013324264|495.05013324264|495.05013324264|495.05013324264|495.05013324264|495.05013324264|495.05013324264
00495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE||117.8259406305|117.8259406305|117.8259406305|117.8259406305|117.8259406305|117.8259406305|117.8259406305|117.8259406305|117.8259406305|117.8259406305|117.8259406305|117.8259406305|117.8259406305|117.8259406305|117.8259406305|117.8259406305|117.8259406305|117.8259406305|117.8259406305|117.8259406305|117.8259406305|117.8259406305|117.8259406305|117.8259406305|117.8259406305|117.8259406305|117.8259406305|117.77058845392|117.77058845392|117.77058845392|117.77058845392|117.77058845392|117.77058845392|117.77058845392|117.77058845392|117.77058845392|117.77058845392|117.77058845392|117.77058845392|117.77058845392|117.77058845392|117.77058845392|117.77058845392|117.77058845392|117.77058845392|117.77058845392|117.77058845392|117.77058845392|117.77058845392|117.77058845392|117.77058845392|117.77058845392|117.77058845392|117.77058845392|117.77058845392|117.77058845392|117.77058845392|117.77058845392|117.77058845392|117.77058845392|117.77058845392|117.77058845392|117.77058845392|117.77058845392|117.77058845392|117.77058845392|117.77058845392|117.77058845392|117.77058845392|117.77058845392|117.77058845392|117.77058845392|117.77058845392|117.77058845392|117.77058845392|117.77058845392|117.77058845392|117.77058845392|117.77058845392|117.77058845392|117.77058845392|117.77058845392|117.77058845392|117.77058845392|117.77058845392|117.77058845392|117.77058845392|117.77058845392|117.77058845392|117.77058845392|117.77058845392|117.77058845392|117.77058845392|117.77058845392|117.77058845392|117.77058845392|117.77058845392|117.77058845392|117.77058845392|117.77058845392|117.77058845392|117.77058845392|117.77058845392|117.77058845392|117.77058845392|117.77058845392|117.77058845392|93.888237484891|93.888237484891|93.888237484891|93.888237484891|93.888237484891|93.888237484891|93.888237484891|93.888237484891|93.888237484891|93.888237484891|93.888237484891|93.888237484891|93.888237484891|93.888237484891|93.888237484891|93.888237484891|93.888237484891|93.888237484891|93.888237484891|93.888237484891|93.888237484891|93.888237484891|93.888237484891|93.888237484891|93.888237484891|93.888237484891|93.888237484891|93.888237484891|93.888237484891|93.888237484891|93.888237484891|93.888237484891|93.888237484891|93.888237484891|93.888237484891|93.888237484891|93.888237484891|93.888237484891|93.888237484891|93.888237484891|93.888237484891|93.888237484891|93.888237484891|93.888237484891|93.888237484891|93.888237484891|93.888237484891|93.888237484891|93.888237484891|93.888237484891|93.888237484891|93.888237484891|93.888237484891|93.888237484891|93.888237484891|93.888237484891|93.888237484891|93.888237484891|93.888237484891|93.888237484891|93.888237484891|93.888237484891|93.888237484891|93.888237484891|93.888237484891|93.888237484891|93.888237484891|93.888237484891|93.888237484891|93.888237484891|93.888237484891|93.888237484891|93.025887507694|93.025887507694|93.025887507694|93.025887507694|93.025887507694|93.025887507694|93.025887507694|93.025887507694|93.025887507694|93.025887507694|93.025887507694|93.025887507694|93.025887507694|93.025887507694|93.025887507694|93.025887507694|93.025887507694|93.025887507694|93.025887507694|93.025887507694|93.025887507694|93.025887507694|93.025887507694|93.025887507694|93.025887507694|93.025887507694|93.025887507694|93.025887507694|93.025887507694|93.025887507694|93.025887507694|93.025887507694|93.025887507694|93.025887507694|93.025887507694|93.025887507694|93.025887507694|93.025887507694|93.025887507694|93.025887507694|93.025887507694|93.025887507694|93.025887507694|93.025887507694|93.025887507694|93.025887507694|93.025887507694|93.025887507694|93.025887507694|93.025887507694|93.025887507694|93.025887507694|93.025887507694|93.025887507694|93.025887507694|93.025887507694|93.025887507694|93.025887507694|93.025887507694|93.025887507694|93.025887507694|93.025887507694|93.025887507694|93.025887507694|93.025887507694|93.025887507694|93.025887507694|93.025887507694|93.025887507694|93.025887507694|93.025887507694|93.025887507694
00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE||422.14184118997|422.14184118997|422.14184118997|422.14184118997|422.14184118997|422.14184118997|422.14184118997|422.14184118997|422.14184118997|422.14184118997|422.14184118997|422.14184118997|422.14184118997|422.14184118997|422.14184118997|422.14184118997|422.14184118997|422.14184118997|422.14184118997|422.14184118997|422.14184118997|422.14184118997|422.14184118997|422.14184118997|422.14184118997|422.14184118997|422.14184118997|422.14184118997|422.14184118997|422.14184118997|422.14184118997|422.14184118997|422.14184118997|422.14184118997|422.14184118997|422.14184118997|422.14184118997|422.14184118997|422.14184118997|422.14184118997|422.14184118997|422.14184118997|422.14184118997|422.14184118997|422.14184118997|422.14184118997|422.14184118997|422.14184118997|422.14184118997|422.14184118997|422.14184118997|422.14184118997|422.14184118997|422.14184118997|422.14184118997|422.14184118997|422.14184118997|422.14184118997|422.14184118997|422.14184118997|422.14184118997|435.804306189|435.804306189|435.804306189|435.804306189|435.804306189|435.804306189|435.804306189|435.804306189|435.804306189|435.804306189|435.804306189|435.804306189|435.804306189|435.804306189|435.804306189|435.804306189|435.804306189|435.804306189|435.804306189|435.804306189|435.804306189|435.804306189|435.804306189|435.804306189|435.804306189|435.804306189|435.804306189|435.804306189|435.804306189|435.804306189|435.804306189|435.804306189|435.804306189|435.804306189|435.804306189|435.804306189|435.804306189|435.804306189|435.804306189|435.804306189|435.804306189|435.804306189|435.804306189|435.804306189|435.804306189|435.804306189|435.804306189|435.804306189|456.37303905941|456.37303905941|456.37303905941|456.37303905941|456.37303905941|456.37303905941|456.37303905941|456.37303905941|456.37303905941|456.37303905941|456.37303905941|456.37303905941|456.37303905941|456.37303905941|456.37303905941|456.37303905941|456.37303905941|456.37303905941|456.37303905941|456.37303905941|456.37303905941|456.37303905941|456.37303905941|456.37303905941|456.37303905941|456.37303905941|456.37303905941|456.37303905941|456.37303905941|456.37303905941|456.37303905941|456.37303905941|456.37303905941|456.37303905941|456.37303905941|456.37303905941|456.37303905941|456.37303905941|456.37303905941|456.37303905941|456.37303905941|456.37303905941|456.37303905941|455.38030998364|455.38030998364|455.38030998364|455.38030998364|455.38030998364|455.38030998364|455.38030998364|455.38030998364|455.38030998364|455.38030998364|455.38030998364|455.38030998364|455.38030998364|455.38030998364|455.38030998364|455.38030998364|455.38030998364|455.38030998364|455.38030998364|455.38030998364|455.38030998364|455.38030998364|455.38030998364|455.38030998364|455.38030998364|455.38030998364|455.38030998364|455.38030998364|455.38030998364|455.38030998364|455.38030998364|455.38030998364|455.38030998364|455.38030998364|455.38030998364|455.38030998364|455.38030998364|455.38030998364|455.38030998364|455.38030998364|455.38030998364|455.38030998364|455.38030998364|455.38030998364|455.38030998364|455.38030998364|455.38030998364|455.38030998364|455.38030998364|455.38030998364|455.38030998364|455.38030998364|455.38030998364|455.38030998364|455.38030998364|455.38030998364|455.38030998364|455.38030998364|455.38030998364|455.38030998364|455.38030998364|455.38030998364|455.38030998364|455.38030998364|455.38030998364|455.38030998364|455.38030998364|455.38030998364|455.38030998364|455.38030998364|455.38030998364|455.38030998364|455.38030998364|455.38030998364|455.38030998364|455.38030998364|455.38030998364|455.38030998364|455.38030998364|455.38030998364|455.38030998364|455.38030998364|455.38030998364|455.38030998364|455.38030998364|455.38030998364|328.27536962034|328.27536962034|328.27536962034|328.27536962034|328.27536962034|328.27536962034|328.27536962034|328.27536962034|328.27536962034|328.27536962034|328.27536962034|328.27536962034|328.27536962034
00497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE||374.25711185634|374.25711185634|374.25711185634|374.25711185634|374.25711185634|374.25711185634|374.25711185634|374.25711185634|374.25711185634|374.25711185634|374.25711185634|374.25711185634|374.25711185634|374.25711185634|374.25711185634|374.25711185634|374.25711185634|374.25711185634|374.25711185634|374.25711185634|374.25711185634|374.25711185634|374.25711185634|374.25711185634|374.25711185634|374.25711185634|374.25711185634|374.25711185634|374.25711185634|374.25711185634|374.25711185634|374.25711185634|374.25711185634|374.25711185634|374.25711185634|374.25711185634|374.25711185634|374.25711185634|374.25711185634|374.25711185634|374.25711185634|455.49456807198|455.49456807198|455.49456807198|455.49456807198|455.49456807198|455.49456807198|455.49456807198|455.49456807198|455.49456807198|455.49456807198|455.49456807198|455.49456807198|455.49456807198|455.49456807198|455.49456807198|455.49456807198|455.49456807198|455.49456807198|455.49456807198|455.49456807198|455.49456807198|455.49456807198|455.49456807198|455.49456807198|455.49456807198|455.49456807198|455.49456807198|455.49456807198|455.49456807198|455.49456807198|455.49456807198|455.49456807198|455.49456807198|455.49456807198|455.49456807198|455.49456807198|455.49456807198|455.49456807198|455.49456807198|455.49456807198|455.49456807198|455.49456807198|455.49456807198|455.49456807198|455.49456807198|455.49456807198|455.49456807198|455.49456807198|455.49456807198|455.49456807198|455.49456807198|455.49456807198|455.49456807198|455.49456807198|455.49456807198|455.49456807198|455.49456807198|455.49456807198|455.49456807198|455.49456807198|455.49456807198|455.49456807198|455.49456807198|455.49456807198|455.49456807198|455.49456807198|455.49456807198|455.49456807198|455.49456807198|455.49456807198|455.49456807198|455.49456807198|455.49456807198|455.49456807198|494.59744182246|494.59744182246|494.59744182246|494.59744182246|494.59744182246|494.59744182246|494.59744182246|494.59744182246|494.59744182246|494.59744182246|494.59744182246|494.59744182246|494.59744182246|494.59744182246|494.59744182246|494.59744182246|494.59744182246|494.59744182246|494.59744182246|494.59744182246|494.59744182246|494.59744182246|494.59744182246|494.59744182246|494.59744182246|494.59744182246|494.59744182246|494.59744182246|494.59744182246|494.59744182246|494.59744182246|494.59744182246|494.59744182246|494.59744182246|494.59744182246|494.59744182246|494.59744182246|494.59744182246|494.59744182246|494.59744182246|494.59744182246|494.59744182246|494.59744182246|490.86198213839|490.86198213839|490.86198213839|490.86198213839|490.86198213839|490.86198213839|490.86198213839|490.86198213839|490.86198213839|490.86198213839|490.86198213839|490.86198213839|490.86198213839|490.86198213839|490.86198213839|490.86198213839|490.86198213839|490.86198213839|490.86198213839|490.86198213839|490.86198213839|490.86198213839|490.86198213839|490.86198213839|490.86198213839|490.86198213839|490.86198213839|490.86198213839|490.86198213839|490.86198213839|490.86198213839|490.86198213839|490.86198213839|490.86198213839|490.86198213839|490.86198213839|490.86198213839|490.86198213839|490.86198213839|490.86198213839|490.86198213839|490.86198213839|490.86198213839|490.86198213839|490.86198213839|490.86198213839|490.86198213839|490.86198213839|490.86198213839|490.86198213839|490.86198213839|490.86198213839|490.86198213839|490.86198213839|490.86198213839|490.86198213839|490.86198213839|490.86198213839|490.86198213839|490.86198213839|490.86198213839|490.86198213839|490.86198213839|490.86198213839|490.86198213839|490.86198213839|490.86198213839|490.86198213839|490.86198213839|490.86198213839|490.86198213839|490.86198213839|490.86198213839|490.86198213839|490.86198213839|490.86198213839|490.86198213839|490.86198213839|490.86198213839|490.86198213839|490.86198213839|490.86198213839|490.86198213839|490.86198213839|490.86198213839|490.86198213839|490.86198213839|490.86198213839|490.86198213839|490.86198213839|490.86198213839|490.86198213839|490.86198213839
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE||983.45739687873|983.45739687873|983.45739687873|983.45739687873|983.45739687873|983.45739687873|983.45739687873|983.45739687873|983.45739687873|983.45739687873|983.45739687873|983.45739687873|983.45739687873|983.45739687873|983.45739687873|983.45739687873|983.45739687873|983.45739687873|983.45739687873|983.45739687873|983.45739687873|983.45739687873|983.45739687873|983.45739687873|983.45739687873|983.45739687873|983.45739687873|983.45739687873|983.45739687873|983.45739687873|983.45739687873|983.45739687873|983.45739687873|983.45739687873|983.45739687873|983.45739687873|983.45739687873|983.45739687873|983.45739687873|983.45739687873|983.45739687873|983.45739687873|983.45739687873|983.45739687873|983.45739687873|983.45739687873|983.45739687873|983.45739687873|983.45739687873|983.45739687873|983.45739687873|983.45739687873|983.45739687873|983.45739687873|983.45739687873|983.45739687873|983.45739687873|983.45739687873|983.45739687873|983.45739687873|983.45739687873|983.45739687873|983.45739687873|983.45739687873|983.45739687873|983.45739687873|983.45739687873|983.45739687873|983.45739687873|983.45739687873|983.45739687873|983.45739687873|983.45739687873|983.45739687873|983.45739687873|983.45739687873|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599|778.85277332599
00499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE||264.13505078533|264.13505078533|264.13505078533|264.13505078533|264.13505078533|264.13505078533|264.13505078533|264.13505078533|264.13505078533|264.13505078533|264.13505078533|264.13505078533|264.13505078533|264.13505078533|264.13505078533|264.13505078533|264.13505078533|264.13505078533|264.13505078533|264.13505078533|264.13505078533|264.13505078533|264.13505078533|264.13505078533|264.13505078533|264.13505078533|264.13505078533|264.13505078533|264.13505078533|264.13505078533|264.13505078533|264.13505078533|264.13505078533|264.13505078533|264.13505078533|264.13505078533|264.13505078533|264.13505078533|264.13505078533|264.13505078533|264.13505078533|264.13505078533|264.13505078533|264.13505078533|264.13505078533|264.13505078533|264.13505078533|264.13505078533|264.13505078533|264.13505078533|264.13505078533|264.13505078533|264.13505078533|264.13505078533|264.13505078533|264.13505078533|264.13505078533|264.13505078533|264.13505078533|264.13505078533|264.13505078533|264.13505078533|264.13505078533|264.13505078533|264.13505078533|264.13505078533|264.13505078533|264.13505078533|264.13505078533|264.13505078533|264.13505078533|264.13505078533|264.13505078533|264.13505078533|264.13505078533|264.13505078533|264.13505078533|264.13505078533|264.13505078533|264.13505078533|264.13505078533|264.13505078533|264.13505078533|264.13505078533|264.13505078533|264.13505078533|264.13505078533|290.96172150841|290.96172150841|290.96172150841|290.96172150841|290.96172150841|290.96172150841|290.96172150841|290.96172150841|290.96172150841|290.96172150841|290.96172150841|290.96172150841|290.96172150841|290.96172150841|290.96172150841|290.96172150841|290.96172150841|290.96172150841|290.96172150841|290.96172150841|290.96172150841|290.96172150841|290.96172150841|290.96172150841|290.96172150841|290.96172150841|290.96172150841|290.96172150841|290.96172150841|290.96172150841|290.96172150841|290.96172150841|290.96172150841|290.96172150841|290.96172150841|290.96172150841|290.96172150841|290.96172150841|290.96172150841|323.76565797437|323.76565797437|323.76565797437|323.76565797437|323.76565797437|323.76565797437|323.76565797437|323.76565797437|323.76565797437|323.76565797437|323.76565797437|323.76565797437|323.76565797437|323.76565797437|323.76565797437|323.76565797437|323.76565797437|323.76565797437|323.76565797437|323.76565797437|323.76565797437|362.29987240317|362.29987240317|362.29987240317|362.29987240317|362.29987240317|362.29987240317|362.29987240317|362.29987240317|362.29987240317|362.29987240317|362.29987240317|362.29987240317|362.29987240317|362.29987240317|362.29987240317|362.29987240317|362.29987240317|362.29987240317|362.29987240317|362.29987240317|362.29987240317|362.29987240317|362.29987240317|362.29987240317|362.29987240317|362.29987240317|362.29987240317|362.29987240317|362.29987240317|362.29987240317|362.29987240317|362.29987240317|362.29987240317|362.29987240317|362.29987240317|362.29987240317|362.29987240317|362.29987240317|362.29987240317|362.29987240317|362.29987240317|362.29987240317|362.29987240317|362.29987240317|362.29987240317|362.29987240317|362.29987240317|362.29987240317|362.29987240317|362.29987240317|362.29987240317|362.29987240317|362.29987240317|362.29987240317|362.29987240317|362.29987240317|362.29987240317|362.29987240317|362.29987240317|362.29987240317|362.29987240317|362.29987240317|362.29987240317|362.29987240317|362.29987240317|362.29987240317|362.29987240317|362.29987240317|362.29987240317|362.29987240317|362.29987240317|362.29987240317|362.29987240317|362.29987240317|362.29987240317|362.29987240317|362.29987240317|362.29987240317|362.29987240317|362.29987240317|362.29987240317|362.29987240317|362.29987240317|362.29987240317|362.29987240317|362.29987240317|362.29987240317|362.29987240317|362.29987240317|362.29987240317|362.29987240317|362.29987240317|362.29987240317|362.29987240317|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666
00500|41239|/equities/servicenow-inc|R1000GROWTH||301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|301.12689821502|304.27000739137|304.27000739137|304.27000739137|304.27000739137|304.27000739137|304.27000739137|304.27000739137|304.27000739137|304.27000739137|304.27000739137
00501|13933|/equities/the-blackstone-group|R1000GROWTH||884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|884.54967640294|974.58151693764|974.58151693764|974.58151693764|974.58151693764|974.58151693764|974.58151693764|974.58151693764|974.58151693764|974.58151693764|974.58151693764|974.58151693764|974.58151693764|974.58151693764|974.58151693764|974.58151693764|974.58151693764|974.58151693764|974.58151693764|974.58151693764|974.58151693764|974.58151693764|974.58151693764|974.58151693764|974.58151693764|974.58151693764|974.58151693764|974.58151693764|974.58151693764|974.58151693764|974.58151693764|974.58151693764|974.58151693764|974.58151693764|974.58151693764|974.58151693764|974.58151693764|974.58151693764|974.58151693764|974.58151693764|974.58151693764|974.58151693764|974.58151693764|974.58151693764|974.58151693764|974.58151693764|974.58151693764|974.58151693764|974.58151693764|974.58151693764|974.58151693764|974.58151693764|974.58151693764|974.58151693764|974.58151693764|974.58151693764|974.58151693764|974.58151693764|974.58151693764|974.58151693764|974.58151693764|974.58151693764|974.58151693764|974.58151693764|974.58151693764|974.58151693764|974.58151693764|974.58151693764|974.58151693764|974.58151693764|974.58151693764|974.58151693764|974.58151693764|974.58151693764|974.58151693764|974.58151693764|974.58151693764|974.58151693764|974.58151693764|974.58151693764|974.58151693764|974.58151693764|974.58151693764|974.58151693764|974.58151693764|974.58151693764|974.58151693764|974.58151693764|974.58151693764|974.58151693764|974.58151693764|974.58151693764|974.58151693764|974.58151693764|474.5491147381|474.5491147381|474.5491147381|474.5491147381|474.5491147381|474.5491147381|474.5491147381|474.5491147381|474.5491147381|474.5491147381
00502|961620|/equities/square-inc|R1000GROWTH||620.65948471986|620.65948471986|620.65948471986|620.65948471986|620.65948471986|620.65948471986|620.65948471986|620.65948471986|620.65948471986|620.65948471986|620.65948471986|620.65948471986|620.65948471986|620.65948471986|620.65948471986|620.65948471986|620.65948471986|620.65948471986|620.65948471986|620.65948471986|620.65948471986|620.65948471986|620.65948471986|620.65948471986|620.65948471986|620.65948471986|620.65948471986|620.65948471986|620.65948471986|620.65948471986|620.65948471986|620.65948471986|620.65948471986|620.65948471986|620.65948471986|620.65948471986|620.65948471986|620.65948471986|620.65948471986|620.65948471986|620.65948471986|620.65948471986|620.65948471986|620.65948471986|620.65948471986|620.65948471986|620.65948471986|620.65948471986|620.65948471986|620.65948471986|620.65948471986|620.65948471986|620.65948471986|620.65948471986|620.65948471986|620.65948471986|620.65948471986|620.65948471986|620.65948471986|620.65948471986|620.65948471986|620.65948471986|620.65948471986|620.65948471986|620.65948471986|620.65948471986|620.65948471986|620.65948471986|620.65948471986|620.65948471986|620.65948471986|620.65948471986|620.65948471986|620.65948471986|620.65948471986|620.65948471986|620.65948471986|620.65948471986|700.24988686041|700.24988686041|700.24988686041|700.24988686041|700.24988686041|700.24988686041|700.24988686041|700.24988686041|700.24988686041|700.24988686041|700.24988686041|700.24988686041|700.24988686041|700.24988686041|700.24988686041|700.24988686041|700.24988686041|700.24988686041|700.24988686041|700.24988686041|700.24988686041|700.24988686041|700.24988686041|700.24988686041|700.24988686041|700.24988686041|700.24988686041|700.24988686041|700.24988686041|700.24988686041|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825
00503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE||48.243388836645|48.243388836645|48.243388836645|48.243388836645|48.243388836645|48.243388836645|48.243388836645|48.243388836645|48.243388836645|48.243388836645|48.243388836645|48.243388836645|48.243388836645|48.243388836645|48.243388836645|48.243388836645|48.243388836645|48.243388836645|48.243388836645|48.243388836645|48.243388836645|48.243388836645|48.243388836645|48.243388836645|48.243388836645|48.243388836645|48.243388836645|48.243388836645|48.243388836645|48.243388836645|48.243388836645|44.285992543002|44.285992543002|44.285992543002|44.285992543002|44.285992543002|44.285992543002|44.285992543002|44.285992543002|44.285992543002|44.285992543002|44.285992543002|44.285992543002|44.285992543002|44.285992543002|44.285992543002|44.285992543002|44.285992543002|44.285992543002|44.285992543002|44.285992543002|44.285992543002|44.285992543002|44.285992543002|44.285992543002|44.285992543002|44.285992543002|44.285992543002|44.285992543002|44.285992543002|44.285992543002|44.285992543002|44.285992543002|44.285992543002|44.285992543002|44.285992543002|44.285992543002|44.285992543002|44.285992543002|44.285992543002|44.285992543002|44.285992543002|48.832277586286|48.832277586286|48.832277586286|48.832277586286|48.832277586286|48.832277586286|48.832277586286|48.832277586286|48.832277586286|48.832277586286|48.832277586286|48.832277586286|48.832277586286|48.832277586286|48.832277586286|48.832277586286|48.832277586286|48.832277586286|48.832277586286|48.832277586286|48.832277586286|48.832277586286|48.832277586286|48.832277586286|48.832277586286|48.832277586286|48.832277586286|48.832277586286|48.832277586286|48.832277586286|48.832277586286|48.832277586286|48.832277586286|48.832277586286|48.832277586286|48.832277586286|48.832277586286|48.832277586286|48.832277586286|48.832277586286|48.832277586286|48.832277586286|48.832277586286|48.832277586286|48.832277586286|48.832277586286|48.832277586286|48.832277586286|48.832277586286|48.832277586286|48.832277586286|48.832277586286|48.832277586286|48.832277586286|48.832277586286|48.832277586286|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|56.956|56.956|56.956|56.956|56.956|56.956|56.956|56.956|56.956|56.956
00504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE||133.83933791849|133.83933791849|133.83933791849|133.83933791849|133.83933791849|133.83933791849|133.83933791849|133.83933791849|133.83933791849|133.83933791849|133.83933791849|133.83933791849|133.83933791849|133.83933791849|133.83933791849|133.83933791849|133.83933791849|133.83933791849|133.83933791849|133.83933791849|133.83933791849|133.83933791849|133.83933791849|133.83933791849|133.83933791849|133.83933791849|133.83933791849|133.83933791849|133.83933791849|133.83933791849|133.83933791849|133.83933791849|133.83933791849|133.83933791849|133.83933791849|131.1584590162|131.1584590162|131.1584590162|131.1584590162|131.1584590162|131.1584590162|131.1584590162|131.1584590162|131.1584590162|131.1584590162|131.1584590162|131.1584590162|131.1584590162|131.1584590162|131.1584590162|131.1584590162|131.1584590162|131.1584590162|131.1584590162|131.1584590162|131.1584590162|131.1584590162|131.1584590162|131.1584590162|131.1584590162|131.1584590162|131.1584590162|131.1584590162|131.1584590162|131.1584590162|131.1584590162|131.1584590162|131.1584590162|131.1584590162|131.1584590162|131.1584590162|131.1584590162|131.1584590162|131.1584590162|131.1584590162|131.1584590162|131.1584590162|131.1584590162|131.1584590162|131.1584590162|131.1584590162|131.1584590162|131.1584590162|131.1584590162|131.1584590162|131.1584590162|131.1584590162|131.1584590162|169.5956075|169.5956075|169.5956075|169.5956075|169.5956075|169.5956075|169.5956075|169.5956075|169.5956075|169.5956075|169.5956075|169.5956075|169.5956075|169.5956075|169.5956075|169.5956075|169.5956075|169.5956075|169.5956075|169.5956075|169.5956075|169.5956075|169.5956075|169.5956075|169.5956075|169.5956075|169.5956075|169.5956075|169.5956075|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481
00505|41268|/equities/palo-alto-netwrk|R1000GROWTH||266.32976073644|266.32976073644|266.32976073644|266.32976073644|266.32976073644|266.32976073644|266.32976073644|266.32976073644|266.32976073644|266.32976073644|266.32976073644|266.32976073644|266.32976073644|266.32976073644|266.32976073644|266.32976073644|266.32976073644|266.32976073644|266.32976073644|266.32976073644|266.32976073644|266.32976073644|266.32976073644|266.32976073644|266.32976073644|266.32976073644|266.32976073644|266.32976073644|266.32976073644|266.32976073644|266.32976073644|266.32976073644|266.32976073644|266.32976073644|266.32976073644|266.32976073644|266.32976073644|266.32976073644|266.32976073644|303.15731085968|303.15731085968|303.15731085968|303.15731085968|303.15731085968|303.15731085968|303.15731085968|303.15731085968|303.15731085968|303.15731085968|303.15731085968|303.15731085968|303.15731085968|303.15731085968|303.15731085968|303.15731085968|303.15731085968|303.15731085968|303.15731085968|303.15731085968|303.15731085968|303.15731085968|303.15731085968|303.15731085968|303.15731085968|303.15731085968|303.15731085968|303.15731085968|303.15731085968|303.15731085968|303.15731085968|303.15731085968|303.15731085968|346.20040752758|346.20040752758|346.20040752758|346.20040752758|346.20040752758|346.20040752758|346.20040752758|346.20040752758|346.20040752758|346.20040752758|346.20040752758|346.20040752758|346.20040752758|346.20040752758|346.20040752758|346.20040752758|346.20040752758|346.20040752758|346.20040752758|346.20040752758|346.20040752758|346.20040752758|346.20040752758|346.20040752758|346.20040752758|346.20040752758|346.20040752758|346.20040752758|346.20040752758|346.20040752758|346.20040752758|346.20040752758|346.20040752758|346.20040752758|346.20040752758|346.20040752758|346.20040752758|346.20040752758|346.20040752758|346.20040752758|346.20040752758|346.20040752758|346.20040752758|346.20040752758|346.20040752758|346.20040752758|346.20040752758|346.20040752758|346.20040752758|346.20040752758|346.20040752758|346.20040752758|346.20040752758|346.20040752758|346.20040752758|346.20040752758|346.20040752758|346.20040752758|320.85599266683|320.85599266683|320.85599266683|320.85599266683|320.85599266683|320.85599266683|320.85599266683|320.85599266683|320.85599266683|320.85599266683|320.85599266683|320.85599266683|320.85599266683|320.85599266683|320.85599266683|320.85599266683|320.85599266683|320.85599266683|320.85599266683|320.85599266683|320.85599266683|320.85599266683|320.85599266683|320.85599266683|320.85599266683|320.85599266683|320.85599266683|273.31083909744|273.31083909744|273.31083909744|273.31083909744|273.31083909744|273.31083909744|273.31083909744|273.31083909744|273.31083909744|273.31083909744|273.31083909744|273.31083909744|273.31083909744|273.31083909744|273.31083909744|273.31083909744|273.31083909744|273.31083909744|273.31083909744|273.31083909744|273.31083909744|273.31083909744|273.31083909744|273.31083909744|273.31083909744|273.31083909744|273.31083909744|273.31083909744|273.31083909744|273.31083909744|273.31083909744|273.31083909744|273.31083909744|273.31083909744|273.31083909744|273.31083909744|273.31083909744|273.31083909744|273.31083909744|273.31083909744|273.31083909744|273.31083909744|273.31083909744|273.31083909744|273.31083909744|273.31083909744|273.31083909744|273.31083909744|273.31083909744|273.31083909744|273.31083909744|273.31083909744|273.31083909744|273.31083909744|273.31083909744|273.31083909744|273.31083909744|273.31083909744|273.31083909744|273.31083909744|273.31083909744|230.91291818879|230.91291818879|230.91291818879|230.91291818879|230.91291818879|230.91291818879|230.91291818879|230.91291818879|230.91291818879|230.91291818879|230.91291818879|230.91291818879|230.91291818879|230.91291818879|230.91291818879|230.91291818879|230.91291818879|230.91291818879|230.91291818879|230.91291818879|230.91291818879|230.91291818879|230.91291818879|230.91291818879|230.91291818879|230.91291818879|230.91291818879|230.91291818879|230.91291818879|230.91291818879|230.91291818879|230.91291818879|230.91291818879
00506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE||1049.3389565758|1049.3389565758|1049.3389565758|1049.3389565758|1049.3389565758|1049.3389565758|1049.3389565758|1049.3389565758|1049.3389565758|1049.3389565758|1049.3389565758|1049.3389565758|1049.3389565758|1049.3389565758|1049.3389565758|1049.3389565758|1049.3389565758|1049.3389565758|1049.3389565758|1049.3389565758|1049.3389565758|1049.3389565758|1049.3389565758|1049.3389565758|1049.3389565758|1049.3389565758|1049.3389565758|1049.3389565758|1049.3389565758|1049.3389565758|951.0222739|951.0222739|951.0222739|951.0222739|951.0222739|951.0222739|951.0222739|951.0222739|951.0222739|951.0222739|951.0222739|951.0222739|951.0222739|951.0222739|951.0222739|951.0222739|951.0222739|951.0222739|951.0222739|951.0222739|951.0222739|951.0222739|951.0222739|951.0222739|951.0222739|951.0222739|951.0222739|951.0222739|951.0222739|951.0222739|951.0222739|951.0222739|951.0222739|951.0222739|951.0222739|951.0222739|951.0222739|951.0222739|951.0222739|951.0222739|951.0222739|951.0222739|951.0222739|951.0222739|951.0222739|951.0222739|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|100|100|100|100|100
00507|16141|/equities/fortinet|R1000GROWTH||856.88593983199|856.88593983199|856.88593983199|856.88593983199|856.88593983199|856.88593983199|856.88593983199|856.88593983199|856.88593983199|856.88593983199|856.88593983199|856.88593983199|856.88593983199|856.88593983199|856.88593983199|856.88593983199|856.88593983199|856.88593983199|856.88593983199|856.88593983199|856.88593983199|856.88593983199|856.88593983199|856.88593983199|856.88593983199|856.88593983199|856.88593983199|856.88593983199|856.88593983199|856.88593983199|856.88593983199|856.88593983199|856.88593983199|856.88593983199|856.88593983199|856.88593983199|856.88593983199|856.88593983199|856.88593983199|856.88593983199|856.88593983199|856.88593983199|856.88593983199|856.88593983199|856.88593983199|856.88593983199|856.88593983199|856.88593983199|856.88593983199|856.88593983199|856.88593983199|856.88593983199|856.88593983199|856.88593983199|856.88593983199|856.88593983199|856.88593983199|856.88593983199|856.88593983199|856.88593983199|856.88593983199|856.88593983199|856.88593983199|856.88593983199|856.88593983199|856.88593983199|856.88593983199|856.88593983199|856.88593983199|856.88593983199|856.88593983199|856.88593983199|704.94840919763|704.94840919763|704.94840919763|704.94840919763|704.94840919763|704.94840919763|704.94840919763|704.94840919763|704.94840919763|704.94840919763|704.94840919763|704.94840919763|704.94840919763|704.94840919763|704.94840919763|704.94840919763|704.94840919763|704.94840919763|704.94840919763|704.94840919763|704.94840919763|704.94840919763|704.94840919763|704.94840919763|704.94840919763|704.94840919763|704.94840919763|704.94840919763|704.94840919763|704.94840919763|704.94840919763|704.94840919763|704.94840919763|704.94840919763|704.94840919763|704.94840919763|704.94840919763|704.94840919763|704.94840919763|704.94840919763|704.94840919763|704.94840919763|704.94840919763|704.94840919763|704.94840919763|704.94840919763|704.94840919763|704.94840919763|704.94840919763|704.94840919763|704.94840919763|704.94840919763|704.94840919763|704.94840919763|704.94840919763|704.94840919763|704.94840919763|704.94840919763|704.94840919763|704.94840919763|704.94840919763|704.94840919763|704.94840919763|704.94840919763|704.94840919763|704.94840919763|704.94840919763|704.94840919763|704.94840919763|704.94840919763|704.94840919763|704.94840919763|704.94840919763|704.94840919763|704.94840919763|704.94840919763|704.94840919763|704.94840919763|704.94840919763|704.94840919763|704.94840919763|704.94840919763|704.94840919763|704.94840919763|704.94840919763|704.94840919763|704.94840919763|788.47997807488|788.47997807488|788.47997807488|788.47997807488|788.47997807488|788.47997807488|788.47997807488|788.47997807488|788.47997807488|788.47997807488|788.47997807488|788.47997807488|788.47997807488|788.47997807488|788.47997807488|788.47997807488|788.47997807488|788.47997807488|788.47997807488|788.47997807488|788.47997807488|788.47997807488|788.47997807488|788.47997807488|788.47997807488|788.47997807488|788.47997807488|788.47997807488|788.47997807488|788.47997807488|788.47997807488|788.47997807488|788.47997807488|788.47997807488|788.47997807488|788.47997807488|788.47997807488|788.47997807488|788.47997807488|788.47997807488|788.47997807488|788.47997807488|788.47997807488|788.47997807488|788.47997807488|788.47997807488|788.47997807488|788.47997807488|788.47997807488|788.47997807488|788.47997807488|788.47997807488|788.47997807488|788.47997807488|788.47997807488|788.47997807488|788.47997807488|788.47997807488|788.47997807488|788.47997807488|788.47997807488|788.47997807488|788.47997807488|788.47997807488|788.47997807488|788.47997807488|788.47997807488|788.47997807488|788.47997807488|788.47997807488|788.47997807488|788.47997807488|788.47997807488|320.58808287723|320.58808287723|320.58808287723|320.58808287723|320.58808287723|320.58808287723|320.58808287723|320.58808287723|320.58808287723|320.58808287723|320.58808287723|320.58808287723|320.58808287723|320.58808287723|320.58808287723|320.58808287723|320.58808287723|320.58808287723|320.58808287723
00508|1152784|/equities/datadog-inc|R1000GROWTH||344.80247338937|344.80247338937|344.80247338937|344.80247338937|344.80247338937|344.80247338937|344.80247338937|344.80247338937|344.80247338937|344.80247338937|344.80247338937|344.80247338937|344.80247338937|344.80247338937|344.80247338937|344.80247338937|344.80247338937|344.80247338937|344.80247338937|344.80247338937|344.80247338937|344.80247338937|344.80247338937|344.80247338937|344.80247338937|344.80247338937|344.80247338937|344.80247338937|344.80247338937|344.80247338937|344.80247338937|344.80247338937|344.80247338937|344.80247338937|344.80247338937|313.14365034|313.14365034|313.14365034|313.14365034|313.14365034|313.14365034|313.14365034|313.14365034|313.14365034|313.14365034|313.14365034|313.14365034|313.14365034|313.14365034|313.14365034|313.14365034|313.14365034|313.14365034|313.14365034|313.14365034|313.14365034|313.14365034|313.14365034|313.14365034|313.14365034|313.14365034|313.14365034|313.14365034|313.14365034|313.14365034|313.14365034|313.14365034|313.14365034|313.14365034|313.14365034|313.14365034|313.14365034|313.14365034|313.14365034|313.14365034|313.14365034|313.14365034|313.14365034|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|100|100|100|100|100|100|100|100|100|100
00509|48371|/equities/veeva-sys-inc|R1000GROWTH||164.3170216755|164.3170216755|164.3170216755|164.3170216755|164.3170216755|164.3170216755|164.3170216755|164.3170216755|164.3170216755|164.3170216755|164.3170216755|164.3170216755|164.3170216755|164.3170216755|164.3170216755|164.3170216755|164.3170216755|164.3170216755|164.3170216755|164.3170216755|164.3170216755|164.3170216755|164.3170216755|164.3170216755|164.3170216755|164.3170216755|164.3170216755|164.3170216755|164.3170216755|164.3170216755|164.3170216755|164.3170216755|164.3170216755|164.3170216755|164.3170216755|164.3170216755|164.3170216755|164.3170216755|164.3170216755|146.73782967986|146.73782967986|146.73782967986|146.73782967986|146.73782967986|146.73782967986|146.73782967986|146.73782967986|146.73782967986|146.73782967986|146.73782967986|146.73782967986|146.73782967986|146.73782967986|146.73782967986|146.73782967986|146.73782967986|146.73782967986|146.73782967986|146.73782967986|146.73782967986|146.73782967986|146.73782967986|146.73782967986|146.73782967986|146.73782967986|146.73782967986|146.73782967986|146.73782967986|146.73782967986|146.73782967986|146.73782967986|146.73782967986|146.73782967986|146.73782967986|146.73782967986|146.73782967986|146.73782967986|146.73782967986|146.73782967986|146.73782967986|146.73782967986|146.73782967986|146.73782967986|146.73782967986|146.73782967986|146.73782967986|146.73782967986|146.73782967986|146.73782967986|146.73782967986|146.73782967986|146.73782967986|146.73782967986|146.73782967986|146.73782967986|146.73782967986|146.73782967986|146.73782967986|146.73782967986|146.73782967986|146.73782967986|146.73782967986|146.73782967986|146.73782967986|146.73782967986|146.73782967986|146.73782967986|146.73782967986|146.73782967986|146.73782967986|146.73782967986|146.73782967986|146.73782967986|146.73782967986|146.73782967986|146.73782967986|182.53698273356|182.53698273356|182.53698273356|182.53698273356|182.53698273356|182.53698273356|182.53698273356|182.53698273356|182.53698273356|182.53698273356|182.53698273356|182.53698273356|182.53698273356|182.53698273356|182.53698273356|182.53698273356|182.53698273356|182.53698273356|182.53698273356|182.53698273356|182.53698273356|182.53698273356|182.53698273356|182.53698273356|182.53698273356|182.53698273356|182.53698273356|182.53698273356|182.53698273356|217.4379477225|217.4379477225|217.4379477225|217.4379477225|217.4379477225|217.4379477225|217.4379477225|217.4379477225|217.4379477225|217.4379477225|217.4379477225|217.4379477225|217.4379477225|217.4379477225|217.4379477225|217.4379477225|217.4379477225|217.4379477225|217.4379477225|217.4379477225|217.4379477225|217.4379477225|217.4379477225|217.4379477225|217.4379477225|217.4379477225|217.4379477225|217.4379477225|217.4379477225|217.4379477225|217.4379477225|217.4379477225|217.4379477225|217.4379477225|217.4379477225|217.4379477225|217.4379477225|217.4379477225|217.4379477225|217.4379477225|217.4379477225|217.4379477225|217.4379477225|217.4379477225|217.4379477225|217.4379477225|217.4379477225|217.4379477225|217.4379477225|217.4379477225|217.4379477225|217.4379477225|217.4379477225|217.4379477225|217.4379477225|217.4379477225|217.4379477225|217.4379477225|217.4379477225|217.4379477225|217.4379477225|217.4379477225|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688
00510|989534|/equities/trade-desk-inc|R1000GROWTH||380.88207002997|380.88207002997|380.88207002997|380.88207002997|380.88207002997|380.88207002997|380.88207002997|380.88207002997|380.88207002997|380.88207002997|380.88207002997|380.88207002997|380.88207002997|380.88207002997|380.88207002997|380.88207002997|380.88207002997|380.88207002997|380.88207002997|380.88207002997|380.88207002997|380.88207002997|380.88207002997|380.88207002997|380.88207002997|380.88207002997|380.88207002997|380.88207002997|380.88207002997|380.88207002997|380.88207002997|380.88207002997|380.88207002997|380.88207002997|380.88207002997|380.88207002997|380.88207002997|380.88207002997|380.88207002997|380.88207002997|380.88207002997|380.88207002997|380.88207002997|380.88207002997|380.88207002997|380.88207002997|380.88207002997|380.88207002997|380.88207002997|380.88207002997|380.88207002997|380.88207002997|380.88207002997|380.88207002997|563.35167879008|563.35167879008|563.35167879008|563.35167879008|563.35167879008|563.35167879008|563.35167879008|563.35167879008|563.35167879008|563.35167879008|563.35167879008|563.35167879008|563.35167879008|563.35167879008|563.35167879008|563.35167879008|563.35167879008|563.35167879008|563.35167879008|563.35167879008|563.35167879008|563.35167879008|563.35167879008|563.35167879008|563.35167879008|563.35167879008|563.35167879008|563.35167879008|563.35167879008|563.35167879008|563.35167879008|563.35167879008|563.35167879008|563.35167879008|563.35167879008|563.35167879008|563.35167879008|563.35167879008|563.35167879008|563.35167879008|563.35167879008|563.35167879008|563.35167879008|563.35167879008|563.35167879008|563.35167879008|563.35167879008|563.35167879008|563.35167879008|563.35167879008|563.35167879008|563.35167879008|563.35167879008|563.35167879008|563.35167879008|563.35167879008|563.35167879008|563.35167879008|563.35167879008|563.35167879008|563.35167879008|563.35167879008|563.35167879008|563.35167879008|563.35167879008|563.35167879008|563.35167879008|563.35167879008|563.35167879008|563.35167879008|563.35167879008|563.35167879008|563.35167879008|563.35167879008|563.35167879008|563.35167879008|563.35167879008|563.35167879008|563.35167879008|563.35167879008|563.35167879008|563.35167879008|563.35167879008|563.35167879008|563.35167879008|563.35167879008|563.35167879008|563.35167879008|563.35167879008|563.35167879008|563.35167879008|563.35167879008|563.35167879008|627.64094030558|627.64094030558|627.64094030558|627.64094030558|627.64094030558|627.64094030558|627.64094030558|627.64094030558|627.64094030558|627.64094030558|627.64094030558|627.64094030558|627.64094030558|627.64094030558|627.64094030558|627.64094030558|627.64094030558|627.64094030558|627.64094030558|627.64094030558|627.64094030558|627.64094030558|627.64094030558|627.64094030558|627.64094030558|627.64094030558|627.64094030558|627.64094030558|627.64094030558|627.64094030558|627.64094030558|627.64094030558|627.64094030558|627.64094030558|627.64094030558|627.64094030558|627.64094030558|627.64094030558|627.64094030558|627.64094030558|627.64094030558|627.64094030558|627.64094030558|627.64094030558|627.64094030558|627.64094030558|627.64094030558|627.64094030558|627.64094030558|627.64094030558|627.64094030558|627.64094030558|627.64094030558|627.64094030558|627.64094030558|627.64094030558|627.64094030558|627.64094030558|627.64094030558|627.64094030558|627.64094030558|627.64094030558|627.64094030558|627.64094030558|627.64094030558|627.64094030558|627.64094030558|627.64094030558|627.64094030558|627.64094030558|627.64094030558|627.64094030558|627.64094030558|627.64094030558|627.64094030558|627.64094030558|627.64094030558|627.64094030558|627.64094030558|627.64094030558|627.64094030558|627.64094030558|627.64094030558|627.64094030558|627.64094030558|627.64094030558|627.64094030558|627.64094030558|627.64094030558|627.64094030558|627.64094030558|627.64094030558|627.64094030558|627.64094030558|627.64094030558|627.64094030558|627.64094030558|627.64094030558|627.64094030558|627.64094030558|627.64094030558|627.64094030558|627.64094030558|627.64094030558
00511|1072316|/equities/spotify-technology|R1000GROWTH||237.94212157059|237.94212157059|237.94212157059|237.94212157059|237.94212157059|237.94212157059|237.94212157059|237.94212157059|237.94212157059|237.94212157059|237.94212157059|237.94212157059|237.94212157059|237.94212157059|237.94212157059|237.94212157059|237.94212157059|237.94212157059|237.94212157059|237.94212157059|237.94212157059|237.94212157059|237.94212157059|237.94212157059|237.94212157059|237.94212157059|237.94212157059|237.94212157059|237.94212157059|237.94212157059|237.94212157059|237.94212157059|237.94212157059|237.94212157059|237.94212157059|237.94212157059|237.94212157059|237.94212157059|237.94212157059|237.94212157059|237.94212157059|237.94212157059|237.94212157059|237.94212157059|237.94212157059|237.94212157059|237.94212157059|237.94212157059|237.94212157059|237.94212157059|237.94212157059|237.94212157059|237.94212157059|237.94212157059|237.94212157059|237.94212157059|237.94212157059|237.94212157059|237.94212157059|237.94212157059|237.94212157059|237.94212157059|237.94212157059|237.94212157059|237.94212157059|237.94212157059|237.94212157059|237.94212157059|237.94212157059|237.94212157059|237.94212157059|237.94212157059|80.884548846976|80.884548846976|80.884548846976|80.884548846976|80.884548846976|80.884548846976|80.884548846976|80.884548846976|80.884548846976|80.884548846976|80.884548846976|80.884548846976|80.884548846976|80.884548846976|80.884548846976|80.884548846976|80.884548846976|80.884548846976|80.884548846976|80.884548846976|80.884548846976|80.884548846976|80.884548846976|80.884548846976|80.884548846976|80.884548846976|80.884548846976|80.884548846976|80.884548846976|80.884548846976|80.884548846976|80.884548846976|80.884548846976|80.884548846976|80.884548846976|80.884548846976|80.884548846976|80.884548846976|80.884548846976|80.884548846976|80.884548846976|80.884548846976|80.884548846976|80.884548846976|80.884548846976|80.884548846976|80.884548846976|80.884548846976|80.884548846976|80.884548846976|80.884548846976|80.884548846976|80.884548846976|80.884548846976|80.884548846976|80.884548846976|80.884548846976|80.884548846976|80.884548846976|80.884548846976|80.884548846976|80.884548846976|80.884548846976|80.884548846976|80.884548846976|80.884548846976|80.884548846976|80.884548846976|80.884548846976|80.884548846976|80.884548846976|80.884548846976|80.884548846976|80.884548846976|80.884548846976|80.884548846976|80.884548846976|80.884548846976|80.884548846976|80.884548846976|80.884548846976|80.884548846976|80.884548846976|80.884548846976|80.884548846976|80.884548846976|63.542523369085|63.542523369085|63.542523369085|63.542523369085|63.542523369085|63.542523369085|63.542523369085|63.542523369085|63.542523369085|63.542523369085|63.542523369085|63.542523369085|63.542523369085|63.542523369085|63.542523369085|63.542523369085|63.542523369085|63.542523369085|63.542523369085|63.542523369085|63.542523369085|63.542523369085|63.542523369085|63.542523369085|63.542523369085|63.542523369085|63.542523369085|63.542523369085|63.542523369085|63.542523369085|63.542523369085|63.542523369085|63.542523369085|63.542523369085|63.542523369085|63.542523369085|63.542523369085|63.542523369085|63.542523369085|63.542523369085|63.542523369085|63.542523369085|63.542523369085|63.542523369085|63.542523369085|63.542523369085|63.542523369085|63.542523369085|63.542523369085|63.542523369085|63.542523369085|63.542523369085|63.542523369085|63.542523369085|63.542523369085|63.542523369085|63.542523369085|63.542523369085|63.542523369085|63.542523369085|63.542523369085|63.542523369085|63.542523369085|63.542523369085|63.542523369085|63.542523369085|63.542523369085|63.542523369085|63.542523369085|63.542523369085|63.542523369085|63.542523369085|63.542523369085|63.542523369085|63.542523369085|63.542523369085|63.542523369085|63.542523369085|63.542523369085|63.542523369085|63.542523369085|63.542523369085|63.542523369085|63.542523369085|63.542523369085|63.542523369085|63.542523369085|63.542523369085|76.977386663459|76.977386663459|76.977386663459|76.977386663459|76.977386663459
00512|1166239|/equities/palantir-technologies-inc|R1000GROWTH||1216.5478771768|1216.5478771768|1216.5478771768|1216.5478771768|1216.5478771768|1216.5478771768|1216.5478771768|1216.5478771768|1216.5478771768|1216.5478771768|1216.5478771768|1216.5478771768|1216.5478771768|1216.5478771768|1216.5478771768|1216.5478771768|1216.5478771768|1216.5478771768|1216.5478771768|1216.5478771768|1216.5478771768|1216.5478771768|1216.5478771768|1216.5478771768|1216.5478771768|1216.5478771768|1216.5478771768|1216.5478771768|1112.52663665|1112.52663665|1112.52663665|1112.52663665|1112.52663665|1112.52663665|1112.52663665|1112.52663665|1112.52663665|1112.52663665|1112.52663665|1112.52663665|1112.52663665|1112.52663665|1112.52663665|1112.52663665|1112.52663665|1112.52663665|1112.52663665|1112.52663665|1112.52663665|1112.52663665|1112.52663665|1112.52663665|1112.52663665|1112.52663665|1112.52663665|1112.52663665|1112.52663665|1112.52663665|1112.52663665|1112.52663665|1112.52663665|1112.52663665|1112.52663665|1112.52663665|1112.52663665|1112.52663665|1112.52663665|1112.52663665|1112.52663665|1112.52663665|1112.52663665|1112.52663665|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805
00513|942355|/equities/hubspot-inc|R1000GROWTH||147.22899343316|147.22899343316|147.22899343316|147.22899343316|147.22899343316|147.22899343316|147.22899343316|147.22899343316|147.22899343316|147.22899343316|147.22899343316|147.22899343316|147.22899343316|147.22899343316|147.22899343316|147.22899343316|147.22899343316|147.22899343316|147.22899343316|147.22899343316|147.22899343316|147.22899343316|147.22899343316|147.22899343316|147.22899343316|147.22899343316|147.22899343316|147.22899343316|147.22899343316|147.22899343316|147.22899343316|147.22899343316|147.22899343316|147.22899343316|147.22899343316|147.22899343316|147.22899343316|147.22899343316|147.22899343316|147.22899343316|147.22899343316|147.22899343316|147.22899343316|147.22899343316|147.22899343316|147.22899343316|147.22899343316|147.22899343316|147.22899343316|147.22899343316|147.22899343316|147.22899343316|147.22899343316|147.22899343316|147.22899343316|147.22899343316|147.22899343316|147.22899343316|147.22899343316|147.22899343316|147.22899343316|147.22899343316|147.22899343316|147.22899343316|147.22899343316|147.22899343316|147.22899343316|147.22899343316|147.22899343316|147.22899343316|147.22899343316|147.22899343316|147.22899343316|147.22899343316|147.22899343316|147.22899343316|140.27687167304|140.27687167304|140.27687167304|140.27687167304|140.27687167304|140.27687167304|140.27687167304|140.27687167304|140.27687167304|140.27687167304|140.27687167304|140.27687167304|140.27687167304|140.27687167304|140.27687167304|140.27687167304|140.27687167304|140.27687167304|140.27687167304|140.27687167304|140.27687167304|140.27687167304|140.27687167304|140.27687167304|140.27687167304|140.27687167304|140.27687167304|140.27687167304|140.27687167304|140.27687167304|140.27687167304|140.27687167304|140.27687167304|140.27687167304|159.77410580435|159.77410580435|159.77410580435|159.77410580435|159.77410580435|159.77410580435|159.77410580435|159.77410580435|159.77410580435|159.77410580435|159.77410580435|159.77410580435|159.77410580435|159.77410580435|159.77410580435|159.77410580435|159.77410580435|159.77410580435|159.77410580435|159.77410580435|159.77410580435|159.77410580435|159.77410580435|159.77410580435|159.77410580435|159.77410580435|159.77410580435|159.77410580435|159.77410580435|159.77410580435|159.77410580435|159.77410580435|159.77410580435|159.77410580435|159.77410580435|159.77410580435|159.77410580435|159.77410580435|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767
00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE||512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|567.17446702176|567.17446702176|567.17446702176|567.17446702176|567.17446702176|567.17446702176|567.17446702176|567.17446702176|567.17446702176|567.17446702176|567.17446702176|567.17446702176|567.17446702176|567.17446702176|567.17446702176|567.17446702176|567.17446702176|567.17446702176|567.17446702176|567.17446702176|567.17446702176|567.17446702176|567.17446702176|567.17446702176|567.17446702176|567.17446702176|567.17446702176|567.17446702176|567.17446702176|567.17446702176|567.17446702176|567.17446702176|567.17446702176|567.17446702176|567.17446702176|567.17446702176|567.17446702176|567.17446702176|567.17446702176|567.17446702176|567.17446702176|567.17446702176|567.17446702176|567.17446702176|567.17446702176|567.17446702176|567.17446702176|567.17446702176|567.17446702176|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|792.86246850357|792.86246850357|792.86246850357|792.86246850357|792.86246850357|792.86246850357|792.86246850357|792.86246850357|792.86246850357|792.86246850357|792.86246850357|792.86246850357|792.86246850357|792.86246850357|792.86246850357|792.86246850357|792.86246850357|792.86246850357|792.86246850357|792.86246850357|792.86246850357|792.86246850357|792.86246850357|792.86246850357|792.86246850357|792.86246850357|792.86246850357|792.86246850357|792.86246850357|792.86246850357|792.86246850357|792.86246850357|792.86246850357|792.86246850357|792.86246850357|792.86246850357|792.86246850357|792.86246850357|792.86246850357|792.86246850357|479.13466956548|479.13466956548|479.13466956548|479.13466956548|479.13466956548|479.13466956548|479.13466956548|479.13466956548|479.13466956548|479.13466956548
00515|32341|/equities/epam-systems-inc|R1000GROWTH||382.64896088502|382.64896088502|382.64896088502|382.64896088502|382.64896088502|382.64896088502|382.64896088502|382.64896088502|382.64896088502|382.64896088502|382.64896088502|382.64896088502|382.64896088502|382.64896088502|382.64896088502|382.64896088502|382.64896088502|382.64896088502|382.64896088502|382.64896088502|382.64896088502|382.64896088502|382.64896088502|382.64896088502|382.64896088502|382.64896088502|382.64896088502|416.71091072792|416.71091072792|416.71091072792|416.71091072792|416.71091072792|416.71091072792|416.71091072792|416.71091072792|416.71091072792|416.71091072792|416.71091072792|416.71091072792|416.71091072792|416.71091072792|416.71091072792|416.71091072792|416.71091072792|416.71091072792|416.71091072792|416.71091072792|416.71091072792|416.71091072792|416.71091072792|416.71091072792|416.71091072792|416.71091072792|416.71091072792|416.71091072792|416.71091072792|416.71091072792|416.71091072792|416.71091072792|416.71091072792|416.71091072792|416.71091072792|416.71091072792|416.71091072792|416.71091072792|416.71091072792|416.71091072792|416.71091072792|416.71091072792|416.71091072792|416.71091072792|416.71091072792|416.71091072792|416.71091072792|416.71091072792|416.71091072792|416.71091072792|416.71091072792|465.81737880113|465.81737880113|465.81737880113|465.81737880113|465.81737880113|465.81737880113|465.81737880113|465.81737880113|465.81737880113|465.81737880113|465.81737880113|465.81737880113|465.81737880113|465.81737880113|465.81737880113|465.81737880113|465.81737880113|465.81737880113|465.81737880113|465.81737880113|465.81737880113|465.81737880113|465.81737880113|465.81737880113|465.81737880113|465.81737880113|465.81737880113|465.81737880113|465.81737880113|465.81737880113|465.81737880113|465.81737880113|465.81737880113|465.81737880113|465.81737880113|465.81737880113|465.81737880113|465.81737880113|465.81737880113|465.81737880113|465.81737880113|465.81737880113|465.81737880113|465.81737880113|520.36169128123|520.36169128123|520.36169128123|520.36169128123|520.36169128123|520.36169128123|520.36169128123|520.36169128123|520.36169128123|520.36169128123|520.36169128123|520.36169128123|520.36169128123|520.36169128123|520.36169128123|520.36169128123|520.36169128123|520.36169128123|520.36169128123|520.36169128123|520.36169128123|520.36169128123|520.36169128123|520.36169128123|520.36169128123|520.36169128123|520.36169128123|520.36169128123|520.36169128123|520.36169128123|520.36169128123|520.36169128123|520.36169128123|520.36169128123|520.36169128123|520.36169128123|520.36169128123|520.36169128123|520.36169128123|520.36169128123|520.36169128123|520.36169128123|520.36169128123|520.36169128123|520.36169128123|520.36169128123|520.36169128123|520.36169128123|520.36169128123|520.36169128123|520.36169128123|520.36169128123|520.36169128123|520.36169128123|520.36169128123|520.36169128123|520.36169128123|520.36169128123|520.36169128123|520.36169128123|690.06165298275|690.06165298275|690.06165298275|690.06165298275|690.06165298275|690.06165298275|690.06165298275|690.06165298275|690.06165298275|690.06165298275|690.06165298275|690.06165298275|690.06165298275|690.06165298275|690.06165298275|690.06165298275|690.06165298275|690.06165298275|690.06165298275|690.06165298275|690.06165298275|690.06165298275|690.06165298275|690.06165298275|690.06165298275|690.06165298275|690.06165298275|690.06165298275|690.06165298275|690.06165298275|690.06165298275|690.06165298275|690.06165298275|690.06165298275|690.06165298275|690.06165298275|690.06165298275|690.06165298275|690.06165298275|690.06165298275|690.06165298275|690.06165298275|690.06165298275|690.06165298275|690.06165298275|690.06165298275|690.06165298275|690.06165298275|690.06165298275|690.06165298275|690.06165298275|690.06165298275|690.06165298275|690.06165298275|690.06165298275|690.06165298275|690.06165298275|690.06165298275|690.06165298275|285.90200361396|285.90200361396|285.90200361396|285.90200361396|285.90200361396|285.90200361396|285.90200361396|285.90200361396|285.90200361396|285.90200361396
00516|1052405|/equities/mongodb|R1000GROWTH||737.13818385659|737.13818385659|737.13818385659|737.13818385659|737.13818385659|737.13818385659|737.13818385659|737.13818385659|737.13818385659|737.13818385659|737.13818385659|737.13818385659|737.13818385659|737.13818385659|737.13818385659|737.13818385659|737.13818385659|737.13818385659|737.13818385659|737.13818385659|737.13818385659|737.13818385659|737.13818385659|737.13818385659|737.13818385659|563.26847193858|563.26847193858|563.26847193858|563.26847193858|563.26847193858|563.26847193858|563.26847193858|563.26847193858|563.26847193858|563.26847193858|563.26847193858|563.26847193858|563.26847193858|563.26847193858|563.26847193858|563.26847193858|563.26847193858|563.26847193858|563.26847193858|563.26847193858|563.26847193858|563.26847193858|563.26847193858|563.26847193858|563.26847193858|563.26847193858|563.26847193858|563.26847193858|563.26847193858|563.26847193858|563.26847193858|563.26847193858|563.26847193858|563.26847193858|563.26847193858|563.26847193858|563.26847193858|563.26847193858|563.26847193858|563.26847193858|563.26847193858|563.26847193858|563.26847193858|563.26847193858|563.26847193858|563.26847193858|563.26847193858|563.26847193858|563.26847193858|563.26847193858|563.26847193858|998.06590108899|998.06590108899|998.06590108899|998.06590108899|998.06590108899|998.06590108899|998.06590108899|998.06590108899|998.06590108899|998.06590108899|998.06590108899|998.06590108899|998.06590108899|998.06590108899|998.06590108899|998.06590108899|998.06590108899|998.06590108899|998.06590108899|998.06590108899|998.06590108899|998.06590108899|998.06590108899|998.06590108899|998.06590108899|998.06590108899|998.06590108899|998.06590108899|998.06590108899|998.06590108899|998.06590108899|998.06590108899|998.06590108899|998.06590108899|998.06590108899|998.06590108899|998.06590108899|998.06590108899|998.06590108899|998.06590108899|998.06590108899|998.06590108899|998.06590108899|998.06590108899|998.06590108899|998.06590108899|998.06590108899|751.4820846521|751.4820846521|751.4820846521|751.4820846521|751.4820846521|751.4820846521|751.4820846521|751.4820846521|751.4820846521|751.4820846521|751.4820846521|751.4820846521|751.4820846521|751.4820846521|751.4820846521|751.4820846521|751.4820846521|751.4820846521|751.4820846521|751.4820846521|751.4820846521|751.4820846521|751.4820846521|751.4820846521|751.4820846521|751.4820846521|751.4820846521|751.4820846521|751.4820846521|751.4820846521|751.4820846521|751.4820846521|751.4820846521|751.4820846521|751.4820846521|751.4820846521|751.4820846521|751.4820846521|751.4820846521|751.4820846521|751.4820846521|751.4820846521|751.4820846521|751.4820846521|751.4820846521|751.4820846521|751.4820846521|751.4820846521|751.4820846521|751.4820846521|751.4820846521|751.4820846521|751.4820846521|751.4820846521|751.4820846521|751.4820846521|751.4820846521|751.4820846521|751.4820846521|751.4820846521|751.4820846521|751.4820846521|751.4820846521|751.4820846521|751.4820846521|751.4820846521|751.4820846521|751.4820846521|751.4820846521|751.4820846521|751.4820846521|751.4820846521|751.4820846521|751.4820846521|751.4820846521|751.4820846521|751.4820846521|751.4820846521|751.4820846521|751.4820846521|751.4820846521|751.4820846521|751.4820846521|751.4820846521|751.4820846521|751.4820846521|751.4820846521|751.4820846521|751.4820846521|751.4820846521|751.4820846521|751.4820846521|751.4820846521|751.4820846521|751.4820846521|751.4820846521|751.4820846521|751.4820846521|751.4820846521|751.4820846521|751.4820846521|751.4820846521|751.4820846521|751.4820846521|751.4820846521|751.4820846521|751.4820846521|751.4820846521|751.4820846521|751.4820846521|751.4820846521|751.4820846521|751.4820846521|751.4820846521|751.4820846521|751.4820846521|751.4820846521|751.4820846521|638.9067205|638.9067205|638.9067205|638.9067205|638.9067205|638.9067205|638.9067205|638.9067205|638.9067205|638.9067205
00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE||1669.4622684761|1669.4622684761|1669.4622684761|1669.4622684761|1669.4622684761|1669.4622684761|1669.4622684761|1669.4622684761|1669.4622684761|1669.4622684761|1669.4622684761|1669.4622684761|1669.4622684761|1669.4622684761|1669.4622684761|1669.4622684761|1669.4622684761|1669.4622684761|1669.4622684761|1669.4622684761|1669.4622684761|1669.4622684761|1669.4622684761|1669.4622684761|1669.4622684761|1669.4622684761|1669.4622684761|1669.4622684761|1669.4622684761|1669.4622684761|1669.4622684761|1669.4622684761|1669.4622684761|1669.4622684761|1669.4622684761|1669.4622684761|1669.4622684761|1669.4622684761|1669.4622684761|1669.4622684761|1669.4622684761|1669.4622684761|1669.4622684761|1669.4622684761|1669.4622684761|1669.4622684761|1669.4622684761|1669.4622684761|1669.4622684761|1669.4622684761|1669.4622684761|1669.4622684761|1669.4622684761|1669.4622684761|1669.4622684761|1669.4622684761|1669.4622684761|1669.4622684761|1669.4622684761|1669.4622684761|1669.4622684761|1669.4622684761|1669.4622684761|1669.4622684761|1669.4622684761|1669.4622684761|1669.4622684761|1669.4622684761|1669.4622684761|1669.4622684761|1669.4622684761|1669.4622684761|1669.4622684761|1669.4622684761|1669.4622684761|1669.4622684761|1669.4622684761|1669.4622684761|1669.4622684761|1669.4622684761|1669.4622684761|1669.4622684761|1669.4622684761|1669.4622684761|1669.4622684761|1669.4622684761|1669.4622684761|1937.7652441861|1937.7652441861|1937.7652441861|1937.7652441861|1937.7652441861|1937.7652441861|1937.7652441861|1937.7652441861|1937.7652441861|1937.7652441861|1937.7652441861|1937.7652441861|1937.7652441861|1937.7652441861|1937.7652441861|1937.7652441861|1937.7652441861|1937.7652441861|1937.7652441861|1937.7652441861|1937.7652441861|1937.7652441861|1937.7652441861|1937.7652441861|1937.7652441861|1937.7652441861|1937.7652441861|1937.7652441861|1937.7652441861|1937.7652441861|1937.7652441861|1937.7652441861|1937.7652441861|1937.7652441861|1669.3935388763|1669.3935388763|1669.3935388763|1669.3935388763|1669.3935388763|1669.3935388763|1669.3935388763|1669.3935388763|1669.3935388763|1669.3935388763|1669.3935388763|1669.3935388763|1669.3935388763|1669.3935388763|1669.3935388763|1669.3935388763|1669.3935388763|1669.3935388763|1669.3935388763|1669.3935388763|1669.3935388763|1669.3935388763|1669.3935388763|1669.3935388763|1669.3935388763|1669.3935388763|1669.3935388763|1669.3935388763|1669.3935388763|1669.3935388763|1669.3935388763|1669.3935388763|1669.3935388763|1669.3935388763|1669.3935388763|1669.3935388763|1669.3935388763|1669.3935388763|1669.3935388763|1669.3935388763|1669.3935388763|1669.3935388763|1669.3935388763|1669.3935388763|1669.3935388763|1669.3935388763|1669.3935388763|1669.3935388763|1669.3935388763|1669.3935388763|1669.3935388763|1669.3935388763|1669.3935388763|1669.3935388763|1669.3935388763|1669.3935388763|1669.3935388763|1669.3935388763|1669.3935388763|1669.3935388763|1669.3935388763|1669.3935388763|1669.3935388763|1669.3935388763|1669.3935388763|1669.3935388763|1669.3935388763|1669.3935388763|1669.3935388763|1669.3935388763|1669.3935388763|1669.3935388763|1669.3935388763|1669.3935388763|1669.3935388763|1669.3935388763|1669.3935388763|1669.3935388763|1669.3935388763|1669.3935388763|1669.3935388763|1669.3935388763|1669.3935388763|1669.3935388763|1669.3935388763|1669.3935388763|1669.3935388763|1669.3935388763|1669.3935388763|1669.3935388763|1669.3935388763|1669.3935388763|1669.3935388763|1669.3935388763|1669.3935388763|1669.3935388763|1669.3935388763|1669.3935388763|1669.3935388763|1669.3935388763|1669.3935388763|1669.3935388763|1669.3935388763|1669.3935388763|1669.3935388763|1669.3935388763|1669.3935388763|1669.3935388763|1669.3935388763|1669.3935388763|1669.3935388763|1669.3935388763|1669.3935388763|1669.3935388763|1669.3935388763|1669.3935388763|1669.3935388763|1669.3935388763|808.17645893811|808.17645893811|808.17645893811|808.17645893811|808.17645893811|808.17645893811|808.17645893811|808.17645893811|808.17645893811|808.17645893811|808.17645893811|808.17645893811
00518|31028|/equities/enphase-energy-inc|R1000GROWTH||3538.1465049356|3538.1465049356|3538.1465049356|3538.1465049356|3538.1465049356|3538.1465049356|3538.1465049356|3450.6383172111|3450.6383172111|3450.6383172111|3450.6383172111|3450.6383172111|3450.6383172111|3450.6383172111|3450.6383172111|3450.6383172111|3450.6383172111|3450.6383172111|3450.6383172111|3450.6383172111|3450.6383172111|3450.6383172111|3450.6383172111|3450.6383172111|3450.6383172111|3450.6383172111|3450.6383172111|3450.6383172111|3450.6383172111|3450.6383172111|3450.6383172111|3450.6383172111|3450.6383172111|3450.6383172111|3450.6383172111|3450.6383172111|3450.6383172111|3450.6383172111|3450.6383172111|3450.6383172111|3450.6383172111|3450.6383172111|3450.6383172111|3450.6383172111|3450.6383172111|3450.6383172111|3450.6383172111|3450.6383172111|3450.6383172111|3450.6383172111|3450.6383172111|3450.6383172111|3450.6383172111|3450.6383172111|3450.6383172111|3450.6383172111|3450.6383172111|3450.6383172111|3450.6383172111|3450.6383172111|3450.6383172111|3450.6383172111|3450.6383172111|3450.6383172111|3450.6383172111|3450.6383172111|3450.6383172111|3450.6383172111|3450.6383172111|3450.6383172111|3450.6383172111|3450.6383172111|3450.6383172111|3450.6383172111|3450.6383172111|3450.6383172111|3450.6383172111|3450.6383172111|3450.6383172111|3450.6383172111|3450.6383172111|3450.6383172111|3450.6383172111|3450.6383172111|3450.6383172111|3450.6383172111|3450.6383172111|3450.6383172111|3450.6383172111|3450.6383172111|3450.6383172111|3450.6383172111|3450.6383172111|3450.6383172111|3450.6383172111|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5113.1930313568|5523.2382381576|5523.2382381576|5523.2382381576|5523.2382381576|5523.2382381576|5523.2382381576|5523.2382381576|5523.2382381576|5523.2382381576
00519|949620|/equities/etsy-inc|R1000GROWTH||387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|180.82184480923|180.82184480923|180.82184480923|180.82184480923|180.82184480923|180.82184480923|180.82184480923|180.82184480923|180.82184480923|180.82184480923
00520|1050149|/equities/roku|R1000GROWTH||186.83920547558|186.83920547558|186.83920547558|186.83920547558|186.83920547558|186.83920547558|186.83920547558|186.83920547558|186.83920547558|186.83920547558|186.83920547558|186.83920547558|186.83920547558|186.83920547558|186.83920547558|186.83920547558|186.83920547558|186.83920547558|186.83920547558|186.83920547558|186.83920547558|186.83920547558|186.83920547558|186.83920547558|186.83920547558|186.83920547558|186.83920547558|186.83920547558|186.83920547558|186.83920547558|186.83920547558|186.83920547558|186.83920547558|186.83920547558|186.83920547558|186.83920547558|186.83920547558|186.83920547558|186.83920547558|186.83920547558|186.83920547558|186.83920547558|186.83920547558|186.83920547558|186.83920547558|186.83920547558|186.83920547558|186.83920547558|186.83920547558|186.83920547558|186.83920547558|186.83920547558|186.83920547558|186.83920547558|186.83920547558|186.83920547558|186.83920547558|186.83920547558|186.83920547558|186.83920547558|186.83920547558|186.83920547558|186.83920547558|186.83920547558|186.83920547558|186.83920547558|186.83920547558|186.83920547558|186.83920547558|186.83920547558|186.83920547558|186.83920547558|238.43087909392|238.43087909392|238.43087909392|238.43087909392|238.43087909392|238.43087909392|238.43087909392|238.43087909392|238.43087909392|238.43087909392|238.43087909392|238.43087909392|238.43087909392|238.43087909392|238.43087909392|238.43087909392|238.43087909392|238.43087909392|238.43087909392|238.43087909392|238.43087909392|238.43087909392|238.43087909392|238.43087909392|238.43087909392|238.43087909392|238.43087909392|238.43087909392|238.43087909392|238.43087909392|238.43087909392|238.43087909392|238.43087909392|238.43087909392|238.43087909392|238.43087909392|238.43087909392|238.43087909392|238.43087909392|238.43087909392|238.43087909392|238.43087909392|238.43087909392|238.43087909392|238.43087909392|238.43087909392|238.43087909392|238.43087909392|238.43087909392|238.43087909392|238.43087909392|238.43087909392|238.43087909392|238.43087909392|238.43087909392|238.43087909392|238.43087909392|238.43087909392|238.43087909392|287.42888032249|287.42888032249|287.42888032249|287.42888032249|287.42888032249|287.42888032249|287.42888032249|287.42888032249|287.42888032249|287.42888032249|287.42888032249|287.42888032249|287.42888032249|287.42888032249|287.42888032249|287.42888032249|287.42888032249|343.95433588121|343.95433588121|343.95433588121|343.95433588121|343.95433588121|343.95433588121|343.95433588121|343.95433588121|343.95433588121|343.95433588121|343.95433588121|343.95433588121|343.95433588121|343.95433588121|343.95433588121|343.95433588121|343.95433588121|343.95433588121|343.95433588121|343.95433588121|343.95433588121|343.95433588121|343.95433588121|343.95433588121|343.95433588121|343.95433588121|343.95433588121|343.95433588121|343.95433588121|343.95433588121|343.95433588121|343.95433588121|343.95433588121|343.95433588121|343.95433588121|343.95433588121|343.95433588121|343.95433588121|343.95433588121|343.95433588121|343.95433588121|343.95433588121|343.95433588121|343.95433588121|343.95433588121|343.95433588121|343.95433588121|343.95433588121|343.95433588121|343.95433588121|343.95433588121|343.95433588121|343.95433588121|343.95433588121|343.95433588121|343.95433588121|343.95433588121|343.95433588121|343.95433588121|343.95433588121|343.95433588121|343.95433588121|343.95433588121|343.95433588121|343.95433588121|343.95433588121|343.95433588121|343.95433588121|343.95433588121|343.95433588121|343.95433588121|343.95433588121|343.95433588121|343.95433588121|343.95433588121|343.95433588121|343.95433588121|343.95433588121|343.95433588121|343.95433588121|343.95433588121|343.95433588121|343.95433588121|343.95433588121|343.95433588121|343.95433588121|343.95433588121|343.95433588121|343.95433588121|343.95433588121|343.95433588121|343.95433588121|343.95433588121|343.95433588121|343.95433588121|343.95433588121|343.95433588121|343.95433588121|343.95433588121|343.95433588121|343.95433588121|343.95433588121|343.95433588121
00521|17608|/equities/zebra-tech|R1000GROWTH||239.7169781124|239.7169781124|239.7169781124|239.7169781124|239.7169781124|239.7169781124|239.7169781124|239.7169781124|239.7169781124|239.7169781124|239.7169781124|239.7169781124|239.7169781124|239.7169781124|239.7169781124|239.7169781124|239.7169781124|239.7169781124|239.7169781124|239.7169781124|239.7169781124|239.7169781124|239.7169781124|239.7169781124|239.7169781124|239.7169781124|239.7169781124|239.7169781124|239.7169781124|239.7169781124|239.7169781124|239.7169781124|239.7169781124|239.7169781124|239.7169781124|239.7169781124|239.7169781124|239.7169781124|239.7169781124|239.7169781124|239.7169781124|239.7169781124|280.02357090905|280.02357090905|280.02357090905|280.02357090905|280.02357090905|280.02357090905|280.02357090905|280.02357090905|280.02357090905|280.02357090905|280.02357090905|280.02357090905|280.02357090905|280.02357090905|280.02357090905|280.02357090905|280.02357090905|280.02357090905|280.02357090905|280.02357090905|280.02357090905|280.02357090905|280.02357090905|280.02357090905|280.02357090905|280.02357090905|280.02357090905|280.02357090905|280.02357090905|280.02357090905|280.02357090905|280.02357090905|280.02357090905|280.02357090905|280.02357090905|280.02357090905|280.02357090905|229.74030939234|229.74030939234|229.74030939234|229.74030939234|229.74030939234|229.74030939234|229.74030939234|229.74030939234|229.74030939234|229.74030939234|229.74030939234|229.74030939234|229.74030939234|229.74030939234|229.74030939234|229.74030939234|229.74030939234|229.74030939234|229.74030939234|229.74030939234|229.74030939234|229.74030939234|229.74030939234|229.74030939234|229.74030939234|229.74030939234|229.74030939234|229.74030939234|229.74030939234|229.74030939234|229.74030939234|229.74030939234|229.74030939234|229.74030939234|229.74030939234|229.74030939234|229.74030939234|229.74030939234|229.74030939234|229.74030939234|229.74030939234|229.74030939234|229.74030939234|229.74030939234|229.74030939234|229.74030939234|229.74030939234|229.74030939234|229.74030939234|229.74030939234|229.74030939234|229.74030939234|229.74030939234|229.74030939234|229.74030939234|229.74030939234|229.74030939234|229.74030939234|229.74030939234|229.74030939234|229.74030939234|229.74030939234|229.74030939234|229.74030939234|229.74030939234|229.74030939234|229.74030939234|229.74030939234|229.74030939234|229.74030939234|229.74030939234|229.74030939234|229.74030939234|229.74030939234|229.74030939234|229.74030939234|229.74030939234|229.74030939234|229.74030939234|229.74030939234|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561|302.29783598561
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH||1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1627.6350459637|1528.3245187363|1528.3245187363|1528.3245187363|1528.3245187363|1528.3245187363|1528.3245187363|1528.3245187363|1528.3245187363|1528.3245187363|1528.3245187363|1528.3245187363|1528.3245187363|1528.3245187363|1528.3245187363|1528.3245187363|1528.3245187363|1528.3245187363|1528.3245187363|1528.3245187363|1528.3245187363|1528.3245187363|1528.3245187363|1528.3245187363|1528.3245187363|1528.3245187363|1528.3245187363|1528.3245187363|1528.3245187363|1528.3245187363|1528.3245187363|1528.3245187363|1528.3245187363|1528.3245187363|1528.3245187363|1528.3245187363|1528.3245187363|1528.3245187363|1528.3245187363|1528.3245187363|1528.3245187363|1528.3245187363|1528.3245187363|1528.3245187363|1528.3245187363|1528.3245187363|1528.3245187363|1528.3245187363|1528.3245187363|1528.3245187363|1528.3245187363|1528.3245187363|1528.3245187363|1528.3245187363|1528.3245187363|1528.3245187363|1528.3245187363|1528.3245187363|1528.3245187363|1528.3245187363|1528.3245187363|1528.3245187363|1528.3245187363|1528.3245187363|1528.3245187363|1528.3245187363|1528.3245187363|1528.3245187363|1528.3245187363|1528.3245187363|1528.3245187363|1528.3245187363|1528.3245187363|1528.3245187363|1528.3245187363|1528.3245187363|1528.3245187363|1528.3245187363|1528.3245187363|1528.3245187363|1528.3245187363|1528.3245187363|1528.3245187363|1528.3245187363|1528.3245187363|1528.3245187363|1528.3245187363|1528.3245187363|1528.3245187363|1528.3245187363|1528.3245187363|1528.3245187363|1528.3245187363|1528.3245187363|1528.3245187363|1835.7370441495|1835.7370441495|1835.7370441495|1835.7370441495|1835.7370441495|1835.7370441495|1835.7370441495|1835.7370441495|1835.7370441495|1835.7370441495
00523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE||86.90302608857|86.90302608857|86.90302608857|86.90302608857|86.90302608857|86.90302608857|86.90302608857|86.90302608857|86.90302608857|86.90302608857|86.90302608857|86.90302608857|86.90302608857|86.90302608857|86.90302608857|86.90302608857|86.90302608857|86.90302608857|86.90302608857|86.90302608857|86.90302608857|86.90302608857|86.90302608857|86.90302608857|86.90302608857|86.90302608857|86.90302608857|86.90302608857|86.90302608857|86.90302608857|86.90302608857|86.90302608857|86.90302608857|86.90302608857|86.90302608857|86.90302608857|86.90302608857|86.90302608857|86.90302608857|86.90302608857|86.90302608857|94.79778568|94.79778568|94.79778568|94.79778568|94.79778568|94.79778568|94.79778568|94.79778568|94.79778568|94.79778568|94.79778568|94.79778568|94.79778568|94.79778568|94.79778568|94.79778568|94.79778568|94.79778568|94.79778568|94.79778568|94.79778568|94.79778568|94.79778568|94.79778568|94.79778568|94.79778568|94.79778568|94.79778568|94.79778568|94.79778568|94.79778568|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|100|100|100|100|100
00524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE||375.35245360187|375.35245360187|375.35245360187|375.35245360187|375.35245360187|375.35245360187|375.35245360187|375.35245360187|375.35245360187|375.35245360187|375.35245360187|375.35245360187|375.35245360187|375.35245360187|375.35245360187|375.35245360187|375.35245360187|375.35245360187|375.35245360187|375.35245360187|375.35245360187|375.35245360187|375.35245360187|375.35245360187|375.35245360187|375.35245360187|375.35245360187|375.35245360187|375.35245360187|375.35245360187|375.35245360187|375.35245360187|375.35245360187|375.35245360187|375.35245360187|375.35245360187|375.35245360187|375.35245360187|375.35245360187|375.35245360187|375.35245360187|375.35245360187|375.35245360187|375.35245360187|375.35245360187|375.35245360187|375.35245360187|375.35245360187|375.35245360187|375.35245360187|375.35245360187|375.35245360187|375.35245360187|375.35245360187|375.35245360187|375.35245360187|375.35245360187|375.35245360187|375.35245360187|375.35245360187|375.35245360187|375.35245360187|375.35245360187|375.35245360187|375.35245360187|375.35245360187|375.35245360187|375.35245360187|375.35245360187|375.35245360187|375.35245360187|375.35245360187|375.35245360187|375.35245360187|375.35245360187|375.35245360187|375.35245360187|375.35245360187|131.95587798402|131.95587798402|131.95587798402|131.95587798402|131.95587798402|131.95587798402|131.95587798402|131.95587798402|131.95587798402|131.95587798402|131.95587798402|131.95587798402|131.95587798402|131.95587798402|131.95587798402|131.95587798402|131.95587798402|131.95587798402|131.95587798402|131.95587798402|131.95587798402|131.95587798402|131.95587798402|131.95587798402|131.95587798402|131.95587798402|131.95587798402|131.95587798402|131.95587798402|131.95587798402|131.95587798402|131.95587798402|131.95587798402|131.95587798402|131.95587798402|131.95587798402|131.95587798402|131.95587798402|131.95587798402|131.95587798402|131.95587798402|131.95587798402|131.95587798402|131.95587798402|131.95587798402|131.95587798402|131.95587798402|131.95587798402|131.95587798402|131.95587798402|131.95587798402|131.95587798402|131.95587798402|131.95587798402|131.95587798402|131.95587798402|131.95587798402|131.95587798402|131.95587798402|131.95587798402|131.95587798402|131.95587798402|131.95587798402|131.95587798402|131.95587798402|131.95587798402|131.95587798402|131.95587798402|131.95587798402|131.95587798402|131.95587798402|131.95587798402|131.95587798402|131.95587798402|131.95587798402|131.95587798402|131.95587798402|131.95587798402|131.95587798402|131.95587798402|131.95587798402|131.95587798402|131.95587798402|131.95587798402|131.95587798402|131.95587798402|131.95587798402|131.95587798402|131.95587798402|131.95587798402|131.95587798402|131.95587798402|131.95587798402|131.95587798402|131.95587798402|131.95587798402|131.95587798402|131.95587798402|131.95587798402|131.95587798402|131.95587798402|131.95587798402|131.95587798402|131.95587798402|131.95587798402|131.95587798402|131.95587798402|131.95587798402|131.95587798402|131.95587798402|131.95587798402|131.95587798402|131.95587798402|131.95587798402|131.95587798402|131.95587798402|131.95587798402|131.95587798402|131.95587798402|131.95587798402|131.95587798402|131.95587798402|131.95587798402|158.7400940537|158.7400940537|158.7400940537|158.7400940537|158.7400940537|158.7400940537|158.7400940537|158.7400940537|158.7400940537|158.7400940537|158.7400940537|158.7400940537|158.7400940537|158.7400940537|158.7400940537|158.7400940537|158.7400940537|158.7400940537|158.7400940537|158.7400940537|158.7400940537|158.7400940537|158.7400940537|158.7400940537|158.7400940537|158.7400940537|158.7400940537|158.7400940537|158.7400940537|158.7400940537|158.7400940537|158.7400940537|158.7400940537|158.7400940537|158.7400940537|158.7400940537|158.7400940537|158.7400940537|79.21952992|79.21952992|79.21952992|79.21952992|79.21952992|79.21952992|79.21952992|79.21952992|79.21952992|79.21952992|79.21952992|79.21952992
00525|39269|/equities/generac-holdings|R1000GROWTH||804.63854139868|804.63854139868|804.63854139868|804.63854139868|731.03102726351|731.03102726351|731.03102726351|731.03102726351|731.03102726351|731.03102726351|731.03102726351|731.03102726351|731.03102726351|731.03102726351|731.03102726351|731.03102726351|731.03102726351|731.03102726351|731.03102726351|731.03102726351|731.03102726351|731.03102726351|731.03102726351|731.03102726351|731.03102726351|731.03102726351|731.03102726351|731.03102726351|731.03102726351|731.03102726351|731.03102726351|731.03102726351|731.03102726351|731.03102726351|731.03102726351|731.03102726351|731.03102726351|731.03102726351|731.03102726351|731.03102726351|731.03102726351|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|683.96724138389|234.8740209281|234.8740209281|234.8740209281|234.8740209281|234.8740209281|234.8740209281
00526|1166014|/equities/unity-software-inc|R1000GROWTH||56.902727631922|56.902727631922|56.902727631922|56.902727631922|56.902727631922|56.902727631922|56.902727631922|56.902727631922|56.902727631922|56.902727631922|56.902727631922|56.902727631922|56.902727631922|56.902727631922|56.902727631922|56.902727631922|56.902727631922|56.902727631922|56.902727631922|56.902727631922|56.902727631922|56.902727631922|56.902727631922|56.902727631922|56.902727631922|56.902727631922|56.902727631922|56.902727631922|56.902727631922|44.17296312|44.17296312|44.17296312|44.17296312|44.17296312|44.17296312|44.17296312|44.17296312|44.17296312|44.17296312|44.17296312|44.17296312|44.17296312|44.17296312|44.17296312|44.17296312|44.17296312|44.17296312|44.17296312|44.17296312|44.17296312|44.17296312|44.17296312|44.17296312|44.17296312|44.17296312|44.17296312|44.17296312|44.17296312|44.17296312|44.17296312|44.17296312|44.17296312|44.17296312|44.17296312|44.17296312|44.17296312|44.17296312|44.17296312|44.17296312|44.17296312|44.17296312|44.17296312|44.17296312|44.17296312|44.17296312|44.17296312|44.17296312|44.17296312|44.17296312|44.17296312|44.17296312|44.17296312|44.17296312|44.17296312|44.17296312|44.17296312|44.17296312|44.17296312|44.17296312|44.17296312|44.17296312|44.17296312|44.17296312|44.17296312|44.17296312|44.17296312|44.17296312|44.17296312|44.17296312|44.17296312|44.17296312|44.17296312|44.17296312|44.17296312|44.17296312|44.17296312|44.17296312|44.17296312|44.17296312|44.17296312|44.17296312|44.17296312|44.17296312|44.17296312|44.17296312|44.17296312|44.17296312|44.17296312|44.17296312|44.17296312|44.17296312|44.17296312|44.17296312|44.17296312|44.17296312|44.17296312|44.17296312|44.17296312|64.25158272|64.25158272|64.25158272|64.25158272|64.25158272|64.25158272|64.25158272|64.25158272|64.25158272|64.25158272|64.25158272|64.25158272|64.25158272|64.25158272|64.25158272|64.25158272|64.25158272|64.25158272|64.25158272|64.25158272|64.25158272|64.25158272|64.25158272|64.25158272|64.25158272|64.25158272|64.25158272|64.25158272|64.25158272|64.25158272|64.25158272|64.25158272|64.25158272|64.25158272|64.25158272|64.25158272|64.25158272|64.25158272|64.25158272|64.25158272|64.25158272|64.25158272|64.25158272|64.25158272|64.25158272|64.25158272|64.25158272|64.25158272|64.25158272|64.25158272|64.25158272|64.25158272|64.25158272|64.25158272|64.25158272|64.25158272|64.25158272|64.25158272|64.25158272|64.25158272|64.25158272|64.25158272|64.25158272|64.25158272|64.25158272|64.25158272|64.25158272|64.25158272|64.25158272|64.25158272|64.25158272|64.25158272|64.25158272|64.25158272|64.25158272|64.25158272|64.25158272|64.25158272|64.25158272|64.25158272|64.25158272|64.25158272|64.25158272|64.25158272|64.25158272|64.25158272|64.25158272|64.25158272|64.25158272|64.25158272|64.25158272|64.25158272|64.25158272|64.25158272|64.25158272|64.25158272|64.25158272|64.25158272|64.25158272|64.25158272|64.25158272|64.25158272|64.25158272|64.25158272|64.25158272|64.25158272|64.25158272|64.25158272|64.25158272|64.25158272|64.25158272|64.25158272|64.25158272|64.25158272|64.25158272|64.25158272|64.25158272|64.25158272|56.888|56.888|56.888|56.888|56.888
00527|1072222|/equities/zscaler-inc|R1000GROWTH||727.69789908387|727.69789908387|727.69789908387|727.69789908387|727.69789908387|727.69789908387|727.69789908387|727.69789908387|727.69789908387|727.69789908387|727.69789908387|727.69789908387|727.69789908387|727.69789908387|727.69789908387|727.69789908387|727.69789908387|727.69789908387|727.69789908387|727.69789908387|727.69789908387|727.69789908387|727.69789908387|727.69789908387|727.69789908387|727.69789908387|727.69789908387|727.69789908387|727.69789908387|727.69789908387|727.69789908387|727.69789908387|727.69789908387|727.69789908387|727.69789908387|727.69789908387|727.69789908387|727.69789908387|623.76600699788|623.76600699788|623.76600699788|623.76600699788|623.76600699788|623.76600699788|623.76600699788|623.76600699788|623.76600699788|623.76600699788|623.76600699788|623.76600699788|623.76600699788|623.76600699788|623.76600699788|623.76600699788|623.76600699788|623.76600699788|623.76600699788|623.76600699788|623.76600699788|623.76600699788|623.76600699788|623.76600699788|623.76600699788|623.76600699788|623.76600699788|623.76600699788|623.76600699788|623.76600699788|623.76600699788|623.76600699788|623.76600699788|623.76600699788|623.76600699788|623.76600699788|623.76600699788|623.76600699788|623.76600699788|623.76600699788|623.76600699788|623.76600699788|623.76600699788|623.76600699788|623.76600699788|623.76600699788|623.76600699788|623.76600699788|623.76600699788|623.76600699788|623.76600699788|623.76600699788|623.76600699788|623.76600699788|623.76600699788|623.76600699788|623.76600699788|623.76600699788|623.76600699788|623.76600699788|623.76600699788|623.76600699788|623.76600699788|623.76600699788|623.76600699788|623.76600699788|623.76600699788|623.76600699788|623.76600699788|623.76600699788|623.76600699788|623.76600699788|623.76600699788|623.76600699788|623.76600699788|623.76600699788|623.76600699788|623.76600699788|623.76600699788|623.76600699788|623.76600699788|623.76600699788|623.76600699788|623.76600699788|623.76600699788|623.76600699788|623.76600699788|623.76600699788|623.76600699788|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152|419.91720152
00528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH||259.50771390383|259.50771390383|259.50771390383|259.50771390383|259.50771390383|259.50771390383|259.50771390383|259.50771390383|259.50771390383|259.50771390383|259.50771390383|259.50771390383|259.50771390383|259.50771390383|259.50771390383|259.50771390383|259.50771390383|259.50771390383|259.50771390383|259.50771390383|259.50771390383|259.50771390383|259.50771390383|259.50771390383|259.50771390383|259.50771390383|259.50771390383|259.50771390383|259.50771390383|259.50771390383|259.50771390383|259.50771390383|259.50771390383|259.50771390383|259.50771390383|259.50771390383|259.50771390383|259.50771390383|259.50771390383|259.50771390383|259.50771390383|259.50771390383|259.50771390383|259.50771390383|259.50771390383|259.50771390383|259.50771390383|259.50771390383|259.50771390383|259.50771390383|259.50771390383|259.50771390383|259.50771390383|259.50771390383|259.50771390383|259.50771390383|259.50771390383|259.50771390383|259.50771390383|259.50771390383|259.50771390383|259.50771390383|259.50771390383|259.50771390383|259.50771390383|259.50771390383|259.50771390383|259.50771390383|259.50771390383|259.50771390383|259.50771390383|259.50771390383|259.50771390383|259.50771390383|259.50771390383|259.50771390383|259.50771390383|259.50771390383|259.50771390383|259.50771390383|255.59959607977|255.59959607977|255.59959607977|255.59959607977|255.59959607977|255.59959607977|255.59959607977|255.59959607977|255.59959607977|255.59959607977|255.59959607977|255.59959607977|255.59959607977|255.59959607977|255.59959607977|255.59959607977|255.59959607977|255.59959607977|255.59959607977|255.59959607977|255.59959607977|255.59959607977|255.59959607977|255.59959607977|255.59959607977|255.59959607977|255.59959607977|255.59959607977|255.59959607977|255.59959607977|255.59959607977|255.59959607977|255.59959607977|255.59959607977|255.59959607977|255.59959607977|255.59959607977|255.59959607977|255.59959607977|255.59959607977|255.59959607977|255.59959607977|255.59959607977|255.59959607977|255.59959607977|255.59959607977|255.59959607977|255.59959607977|255.59959607977|255.59959607977|255.59959607977|255.59959607977|255.59959607977|255.59959607977|255.59959607977|255.59959607977|255.59959607977|255.59959607977|255.59959607977|255.59959607977|255.59959607977|255.59959607977|255.59959607977|255.59959607977|255.59959607977|255.59959607977|255.59959607977|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|79.392|79.392|79.392|79.392|79.392
00529|1127189|/equities/pinterest-inc|R1000GROWTH||59.806047960816|59.806047960816|59.806047960816|59.806047960816|59.806047960816|59.806047960816|59.806047960816|59.806047960816|59.806047960816|59.806047960816|59.806047960816|59.806047960816|59.806047960816|59.806047960816|59.806047960816|59.806047960816|59.806047960816|59.806047960816|59.806047960816|59.806047960816|59.806047960816|59.806047960816|59.806047960816|59.806047960816|59.806047960816|59.806047960816|59.806047960816|59.806047960816|59.806047960816|59.806047960816|59.806047960816|59.806047960816|59.806047960816|59.806047960816|59.806047960816|59.806047960816|59.806047960816|59.806047960816|59.806047960816|59.806047960816|59.806047960816|59.806047960816|59.806047960816|59.806047960816|59.806047960816|70.72449559|70.72449559|70.72449559|70.72449559|70.72449559|70.72449559|70.72449559|70.72449559|70.72449559|70.72449559|70.72449559|70.72449559|70.72449559|70.72449559|70.72449559|70.72449559|70.72449559|70.72449559|70.72449559|70.72449559|70.72449559|70.72449559|70.72449559|70.72449559|70.72449559|70.72449559|70.72449559|101.819|101.819|101.819|101.819|101.819|101.819|101.819|101.819|101.819|101.819|101.819|101.819|101.819|101.819|101.819|101.819|101.819|101.819|101.819|101.819|101.819|101.819|101.819|101.819|101.819|101.819|101.819|101.819|101.819|101.819|101.819|101.819|101.819|101.819|101.819|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00530|16662|/equities/monolithic-power|R1000GROWTH||975.44309340423|975.44309340423|975.44309340423|975.44309340423|975.44309340423|975.44309340423|975.44309340423|975.44309340423|975.44309340423|975.44309340423|975.44309340423|975.44309340423|975.44309340423|975.44309340423|975.44309340423|975.44309340423|975.44309340423|975.44309340423|975.44309340423|975.44309340423|975.44309340423|975.44309340423|975.44309340423|975.44309340423|975.44309340423|975.44309340423|975.44309340423|975.44309340423|975.44309340423|975.44309340423|975.44309340423|975.44309340423|975.44309340423|975.44309340423|975.44309340423|975.44309340423|975.44309340423|975.44309340423|975.44309340423|975.44309340423|975.44309340423|975.44309340423|975.44309340423|975.44309340423|975.44309340423|975.44309340423|975.44309340423|975.44309340423|975.44309340423|975.44309340423|975.44309340423|975.44309340423|975.44309340423|975.44309340423|975.44309340423|975.44309340423|975.44309340423|975.44309340423|975.44309340423|975.44309340423|975.44309340423|975.44309340423|975.44309340423|975.44309340423|975.44309340423|975.44309340423|975.44309340423|975.44309340423|975.44309340423|975.44309340423|975.44309340423|975.44309340423|975.44309340423|975.44309340423|975.44309340423|975.44309340423|975.44309340423|975.44309340423|975.44309340423|975.44309340423|975.44309340423|975.44309340423|975.44309340423|975.44309340423|975.44309340423|975.44309340423|975.44309340423|975.44309340423|975.44309340423|975.44309340423|975.44309340423|975.44309340423|934.71745393623|934.71745393623|934.71745393623|934.71745393623|934.71745393623|934.71745393623|934.71745393623|934.71745393623|934.71745393623|934.71745393623|934.71745393623|934.71745393623|934.71745393623|934.71745393623|934.71745393623|934.71745393623|934.71745393623|934.71745393623|934.71745393623|934.71745393623|934.71745393623|934.71745393623|934.71745393623|934.71745393623|934.71745393623|934.71745393623|934.71745393623|934.71745393623|934.71745393623|934.71745393623|934.71745393623|934.71745393623|934.71745393623|934.71745393623|934.71745393623|934.71745393623|934.71745393623|934.71745393623|934.71745393623|934.71745393623|934.71745393623|934.71745393623|934.71745393623|934.71745393623|934.71745393623|934.71745393623|934.71745393623|934.71745393623|934.71745393623|934.71745393623|934.71745393623|934.71745393623|934.71745393623|934.71745393623|934.71745393623|1069.4952446695|1069.4952446695|1069.4952446695|1069.4952446695|1069.4952446695|1069.4952446695|1069.4952446695|1069.4952446695|1069.4952446695|1069.4952446695|1069.4952446695|1069.4952446695|1069.4952446695|1069.4952446695|1069.4952446695|1069.4952446695|1069.4952446695|1069.4952446695|1069.4952446695|1069.4952446695|1069.4952446695|1069.4952446695|1069.4952446695|1069.4952446695|1069.4952446695|1069.4952446695|1069.4952446695|1069.4952446695|1069.4952446695|1069.4952446695|1069.4952446695|1069.4952446695|1069.4952446695|1069.4952446695|1069.4952446695|1069.4952446695|1069.4952446695|1069.4952446695|1069.4952446695|1069.4952446695|1069.4952446695|1069.4952446695|1069.4952446695|1069.4952446695|1069.4952446695|1069.4952446695|1069.4952446695|1069.4952446695|1069.4952446695|1069.4952446695|1069.4952446695|1069.4952446695|1069.4952446695|1069.4952446695|1069.4952446695|1069.4952446695|1449.5930341554|1449.5930341554|1449.5930341554|1449.5930341554|1449.5930341554|1449.5930341554|1449.5930341554|1449.5930341554|1449.5930341554|1449.5930341554|1449.5930341554|1449.5930341554|1449.5930341554|1449.5930341554|1449.5930341554|1449.5930341554|1449.5930341554|1449.5930341554|1449.5930341554|1449.5930341554|1449.5930341554|1449.5930341554|1449.5930341554|1449.5930341554|1449.5930341554|1449.5930341554|1449.5930341554|1449.5930341554|1449.5930341554|1449.5930341554|1449.5930341554|1449.5930341554|1449.5930341554|1449.5930341554|1449.5930341554|1449.5930341554|1449.5930341554|1449.5930341554|1363.1425346104|1363.1425346104|1363.1425346104|1363.1425346104|1363.1425346104|1363.1425346104|1363.1425346104|1363.1425346104|1363.1425346104|1363.1425346104
00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE||106.68250851218|106.68250851218|106.68250851218|106.68250851218|106.68250851218|106.68250851218|106.68250851218|106.68250851218|106.68250851218|106.68250851218|106.68250851218|106.68250851218|106.68250851218|106.68250851218|106.68250851218|106.68250851218|106.68250851218|106.68250851218|106.68250851218|106.68250851218|106.68250851218|106.68250851218|106.68250851218|106.68250851218|106.68250851218|106.68250851218|106.68250851218|106.68250851218|106.68250851218|106.68250851218|106.68250851218|106.68250851218|106.68250851218|106.68250851218|106.68250851218|106.68250851218|106.68250851218|106.68250851218|106.68250851218|106.68250851218|106.68250851218|106.68250851218|106.68250851218|106.68250851218|106.68250851218|121.31007767867|121.31007767867|121.31007767867|121.31007767867|121.31007767867|121.31007767867|121.31007767867|121.31007767867|121.31007767867|121.31007767867|121.31007767867|121.31007767867|121.31007767867|121.31007767867|121.31007767867|121.31007767867|121.31007767867|121.31007767867|121.31007767867|121.31007767867|121.31007767867|121.31007767867|121.31007767867|121.31007767867|121.31007767867|121.31007767867|121.31007767867|121.31007767867|121.31007767867|121.31007767867|121.31007767867|121.31007767867|121.31007767867|121.31007767867|121.31007767867|121.31007767867|121.31007767867|121.31007767867|121.31007767867|121.31007767867|121.31007767867|121.31007767867|121.31007767867|121.31007767867|121.31007767867|121.31007767867|121.31007767867|121.31007767867|121.31007767867|121.31007767867|121.31007767867|121.31007767867|121.31007767867|121.31007767867|121.31007767867|121.31007767867|121.31007767867|121.31007767867|121.31007767867|121.31007767867|121.31007767867|121.31007767867|121.31007767867|121.31007767867|121.31007767867|121.31007767867|121.31007767867|121.31007767867|121.31007767867|121.31007767867|121.31007767867|132.59381099429|132.59381099429|132.59381099429|132.59381099429|132.59381099429|132.59381099429|132.59381099429|132.59381099429|132.59381099429|132.59381099429|132.59381099429|132.59381099429|132.59381099429|132.59381099429|132.59381099429|132.59381099429|132.59381099429|132.59381099429|132.59381099429|132.59381099429|132.59381099429|132.59381099429|132.59381099429|132.59381099429|132.59381099429|132.59381099429|132.59381099429|132.59381099429|132.59381099429|132.59381099429|132.59381099429|132.59381099429|132.59381099429|132.59381099429|132.59381099429|132.59381099429|132.59381099429|132.59381099429|132.59381099429|132.59381099429|132.59381099429|122.94052126459|122.94052126459|122.94052126459|122.94052126459|122.94052126459|122.94052126459|122.94052126459|122.94052126459|122.94052126459|122.94052126459|122.94052126459|122.94052126459|122.94052126459|122.94052126459|122.94052126459|122.94052126459|122.94052126459|122.94052126459|122.94052126459|122.94052126459|122.94052126459|122.94052126459|122.94052126459|122.94052126459|122.94052126459|122.94052126459|122.94052126459|122.94052126459|122.94052126459|122.94052126459|122.94052126459|122.94052126459|122.94052126459|122.94052126459|122.94052126459|122.94052126459|122.94052126459|122.94052126459|122.94052126459|122.94052126459|122.94052126459|122.94052126459|122.94052126459|122.94052126459|122.94052126459|122.94052126459|122.94052126459|122.94052126459|122.94052126459|122.94052126459|122.94052126459|122.94052126459|122.94052126459|122.94052126459|122.94052126459|122.94052126459|122.94052126459|122.94052126459|122.94052126459|122.94052126459|122.94052126459|122.94052126459|122.94052126459|122.94052126459|122.94052126459|122.94052126459|122.94052126459|122.94052126459|122.94052126459|122.94052126459|122.94052126459|122.94052126459|122.94052126459|122.94052126459|122.94052126459|122.94052126459|122.94052126459|122.94052126459|122.94052126459|122.94052126459|122.94052126459|122.94052126459|122.94052126459|122.94052126459|122.94052126459|122.94052126459|122.94052126459|122.94052126459|122.94052126459|122.94052126459|122.94052126459|111.13066544749|111.13066544749|111.13066544749
00532|101887|/equities/paycom-soft|R1000GROWTH||186.34737389397|186.34737389397|186.34737389397|186.34737389397|186.34737389397|186.34737389397|186.34737389397|186.34737389397|186.34737389397|186.34737389397|186.34737389397|186.34737389397|186.34737389397|186.34737389397|186.34737389397|186.34737389397|186.34737389397|186.34737389397|186.34737389397|186.34737389397|186.34737389397|186.34737389397|186.34737389397|186.34737389397|186.34737389397|186.34737389397|186.34737389397|186.34737389397|186.34737389397|186.34737389397|186.34737389397|186.34737389397|186.34737389397|186.34737389397|186.34737389397|186.34737389397|186.34737389397|186.34737389397|186.34737389397|186.34737389397|186.34737389397|186.34737389397|186.34737389397|186.34737389397|186.34737389397|186.34737389397|163.65784962233|163.65784962233|163.65784962233|163.65784962233|163.65784962233|163.65784962233|163.65784962233|163.65784962233|163.65784962233|163.65784962233|163.65784962233|163.65784962233|163.65784962233|163.65784962233|163.65784962233|163.65784962233|163.65784962233|163.65784962233|163.65784962233|163.65784962233|163.65784962233|163.65784962233|163.65784962233|163.65784962233|163.65784962233|163.65784962233|163.65784962233|163.65784962233|163.65784962233|163.65784962233|163.65784962233|163.65784962233|163.65784962233|163.65784962233|163.65784962233|163.65784962233|163.65784962233|163.65784962233|163.65784962233|163.65784962233|163.65784962233|163.65784962233|163.65784962233|163.65784962233|163.65784962233|163.65784962233|163.65784962233|163.65784962233|163.65784962233|163.65784962233|163.65784962233|163.65784962233|163.65784962233|163.65784962233|163.65784962233|163.65784962233|163.65784962233|163.65784962233|163.65784962233|163.65784962233|163.65784962233|163.65784962233|163.65784962233|163.65784962233|163.65784962233|163.65784962233|163.65784962233|163.65784962233|163.65784962233|163.65784962233|163.65784962233|163.65784962233|163.65784962233|163.65784962233|163.65784962233|163.65784962233|163.65784962233|163.65784962233|163.65784962233|163.65784962233|163.65784962233|163.65784962233|163.65784962233|163.65784962233|163.65784962233|163.65784962233|163.65784962233|163.65784962233|163.65784962233|163.65784962233|163.65784962233|163.65784962233|163.65784962233|163.65784962233|163.65784962233|163.65784962233|163.65784962233|163.65784962233|163.65784962233|163.65784962233|163.65784962233|163.65784962233|163.65784962233|163.65784962233|163.65784962233|163.65784962233|163.65784962233|163.65784962233|163.65784962233|163.65784962233|163.65784962233|163.65784962233|163.65784962233|192.60889221049|192.60889221049|192.60889221049|192.60889221049|192.60889221049|192.60889221049|192.60889221049|192.60889221049|192.60889221049|192.60889221049|192.60889221049|192.60889221049|192.60889221049|192.60889221049|192.60889221049|192.60889221049|192.60889221049|192.60889221049|192.60889221049|192.60889221049|192.60889221049|261.30278006062|261.30278006062|261.30278006062|261.30278006062|261.30278006062|261.30278006062|261.30278006062|261.30278006062|261.30278006062|261.30278006062|261.30278006062|261.30278006062|261.30278006062|261.30278006062|261.30278006062|261.30278006062|261.30278006062|261.30278006062|261.30278006062|261.30278006062|261.30278006062|261.30278006062|261.30278006062|261.30278006062|261.30278006062|261.30278006062|261.30278006062|261.30278006062|261.30278006062|261.30278006062|261.30278006062|261.30278006062|261.30278006062|261.30278006062|261.30278006062|261.30278006062|261.30278006062|261.30278006062|261.30278006062|261.30278006062|261.30278006062|261.30278006062|261.30278006062|261.30278006062|261.30278006062|261.30278006062|261.30278006062|261.30278006062|261.30278006062|261.30278006062|261.30278006062|261.30278006062|261.30278006062|261.30278006062|261.30278006062|261.30278006062|261.30278006062|261.30278006062|261.30278006062|261.30278006062|261.30278006062|261.30278006062|261.30278006062|261.30278006062|261.30278006062|261.30278006062|261.30278006062|245.77242079085|245.77242079085|245.77242079085|245.77242079085
00533|39123|/equities/cheniere-energy-inc|R1000GROWTH||649.63473869583|649.63473869583|649.63473869583|649.63473869583|649.63473869583|649.63473869583|649.63473869583|649.63473869583|649.63473869583|649.63473869583|649.63473869583|649.63473869583|649.63473869583|649.63473869583|649.63473869583|649.63473869583|649.63473869583|649.63473869583|649.63473869583|649.63473869583|649.63473869583|649.63473869583|649.63473869583|649.63473869583|649.63473869583|649.63473869583|649.63473869583|649.63473869583|649.63473869583|649.63473869583|649.63473869583|649.63473869583|649.63473869583|649.63473869583|649.63473869583|649.63473869583|649.63473869583|649.63473869583|649.63473869583|649.63473869583|649.63473869583|649.63473869583|649.63473869583|649.63473869583|649.63473869583|649.63473869583|649.63473869583|649.63473869583|649.63473869583|649.63473869583|649.63473869583|649.63473869583|649.63473869583|649.63473869583|649.63473869583|649.63473869583|649.63473869583|649.63473869583|649.63473869583|649.63473869583|649.63473869583|649.63473869583|649.63473869583|649.63473869583|649.63473869583|649.63473869583|649.63473869583|649.63473869583|649.63473869583|649.63473869583|649.63473869583|649.63473869583|575.79481200439|575.79481200439|575.79481200439|575.79481200439|575.79481200439|575.79481200439|575.79481200439|575.79481200439|575.79481200439|575.79481200439|575.79481200439|575.79481200439|575.79481200439|575.79481200439|575.79481200439|575.79481200439|575.79481200439|575.79481200439|575.79481200439|575.79481200439|575.79481200439|575.79481200439|575.79481200439|575.79481200439|575.79481200439|575.79481200439|575.79481200439|575.79481200439|575.79481200439|575.79481200439|575.79481200439|575.79481200439|575.79481200439|575.79481200439|575.79481200439|575.79481200439|575.79481200439|575.79481200439|575.79481200439|575.79481200439|575.79481200439|575.79481200439|575.79481200439|575.79481200439|575.79481200439|575.79481200439|575.79481200439|575.79481200439|575.79481200439|575.79481200439|575.79481200439|575.79481200439|575.79481200439|575.79481200439|575.79481200439|575.79481200439|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987|188.40158627987
00534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE||234.9016425409|234.9016425409|234.9016425409|234.9016425409|234.9016425409|234.9016425409|234.9016425409|234.9016425409|234.9016425409|234.9016425409|234.9016425409|234.9016425409|234.9016425409|234.9016425409|234.9016425409|234.9016425409|234.9016425409|234.9016425409|234.9016425409|234.9016425409|234.9016425409|234.9016425409|234.9016425409|234.9016425409|234.9016425409|234.9016425409|234.9016425409|234.9016425409|223.7648651999|223.7648651999|223.7648651999|223.7648651999|223.7648651999|223.7648651999|223.7648651999|223.7648651999|223.7648651999|223.7648651999|223.7648651999|223.7648651999|223.7648651999|223.7648651999|223.7648651999|223.7648651999|223.7648651999|223.7648651999|223.7648651999|223.7648651999|223.7648651999|223.7648651999|223.7648651999|223.7648651999|223.7648651999|223.7648651999|223.7648651999|223.7648651999|223.7648651999|223.7648651999|223.7648651999|223.7648651999|223.7648651999|223.7648651999|223.7648651999|223.7648651999|223.7648651999|223.7648651999|223.7648651999|223.7648651999|223.7648651999|223.7648651999|223.7648651999|223.7648651999|223.7648651999|223.7648651999|223.7648651999|223.7648651999|223.7648651999|223.7648651999|223.7648651999|223.7648651999|223.7648651999|223.7648651999|223.7648651999|223.7648651999|223.7648651999|223.7648651999|223.7648651999|223.7648651999|223.7648651999|223.7648651999|223.7648651999|223.7648651999|223.7648651999|223.7648651999|260.54616769314|260.54616769314|260.54616769314|260.54616769314|260.54616769314|260.54616769314|260.54616769314|260.54616769314|260.54616769314|260.54616769314|260.54616769314|260.54616769314|260.54616769314|260.54616769314|260.54616769314|260.54616769314|260.54616769314|260.54616769314|260.54616769314|260.54616769314|265.64116524249|265.64116524249|265.64116524249|265.64116524249|265.64116524249|265.64116524249|265.64116524249|265.64116524249|265.64116524249|265.64116524249|265.64116524249|265.64116524249|265.64116524249|265.64116524249|265.64116524249|265.64116524249|265.64116524249|265.64116524249|265.64116524249|265.64116524249|265.64116524249|265.64116524249|265.64116524249|265.64116524249|265.64116524249|265.64116524249|265.64116524249|265.64116524249|265.64116524249|265.64116524249|265.64116524249|265.64116524249|265.64116524249|265.64116524249|265.64116524249|265.64116524249|265.64116524249|265.64116524249|265.64116524249|265.64116524249|265.64116524249|265.64116524249|265.64116524249|265.64116524249|265.64116524249|265.64116524249|265.64116524249|265.64116524249|265.64116524249|265.64116524249|265.64116524249|265.64116524249|265.64116524249|265.64116524249|265.64116524249|265.64116524249|265.64116524249|265.64116524249|265.64116524249|265.64116524249|265.64116524249|265.64116524249|265.64116524249|265.64116524249|265.64116524249|315.23747759204|315.23747759204|315.23747759204|315.23747759204|315.23747759204|315.23747759204|315.23747759204|315.23747759204|315.23747759204|315.23747759204|315.23747759204|315.23747759204|315.23747759204|315.23747759204|315.23747759204|315.23747759204|315.23747759204|315.23747759204|315.23747759204|315.23747759204|315.23747759204|315.23747759204|315.23747759204|315.23747759204|315.23747759204|315.23747759204|315.23747759204|315.23747759204|315.23747759204|315.23747759204|315.23747759204|315.23747759204|315.23747759204|315.23747759204|315.23747759204|315.23747759204|315.23747759204|315.23747759204|315.23747759204|315.23747759204|315.23747759204|315.23747759204|315.23747759204|315.23747759204|315.23747759204|315.23747759204|315.23747759204|315.23747759204|315.23747759204|315.23747759204|315.23747759204|315.23747759204|315.23747759204|315.23747759204|315.23747759204|315.23747759204|315.23747759204|315.23747759204|315.23747759204|315.23747759204|181.10851292201|181.10851292201|181.10851292201|181.10851292201|181.10851292201|181.10851292201|181.10851292201|181.10851292201|181.10851292201|181.10851292201|181.10851292201|181.10851292201
00535|8362|/equities/teradyne-inc|R1000GROWTH||15454.72964686|15454.72964686|15454.72964686|15454.72964686|15454.72964686|15454.72964686|15454.72964686|15454.72964686|15454.72964686|15454.72964686|15454.72964686|15454.72964686|15454.72964686|15454.72964686|15454.72964686|15454.72964686|15454.72964686|15454.72964686|15454.72964686|15454.72964686|15454.72964686|15454.72964686|15454.72964686|15454.72964686|15454.72964686|15454.72964686|15454.72964686|15454.72964686|15454.72964686|15454.72964686|15454.72964686|15454.72964686|15454.72964686|15454.72964686|15454.72964686|15454.72964686|15454.72964686|15454.72964686|15454.72964686|15454.72964686|15454.72964686|15454.72964686|15454.72964686|15454.72964686|15454.72964686|15454.72964686|15454.72964686|15454.72964686|15454.72964686|15454.72964686|15454.72964686|15454.72964686|15454.72964686|15454.72964686|15454.72964686|15454.72964686|15454.72964686|15454.72964686|15454.72964686|15454.72964686|15454.72964686|15454.72964686|15454.72964686|15454.72964686|15454.72964686|15454.72964686|15454.72964686|15454.72964686|15454.72964686|15454.72964686|15454.72964686|15454.72964686|15454.72964686|15454.72964686|15454.72964686|15454.72964686|15454.72964686|15454.72964686|15454.72964686|15454.72964686|15454.72964686|15454.72964686|15454.72964686|15454.72964686|15454.72964686|15454.72964686|15454.72964686|15454.72964686|15454.72964686|15454.72964686|15454.72964686|15454.72964686|15454.72964686|15454.72964686|15454.72964686|15454.72964686|15454.72964686|15454.72964686|15454.72964686|15454.72964686|15454.72964686|15454.72964686|15454.72964686|15454.72964686|15454.72964686|15454.72964686|15454.72964686|15454.72964686|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|12851.631655116|15845.671234963|15845.671234963|15845.671234963|15845.671234963|15845.671234963|15845.671234963|15845.671234963|15845.671234963|15845.671234963|15845.671234963|15845.671234963|15845.671234963|15845.671234963
00536|16924|/equities/plug-power|R1000GROWTH||638.25913810362|638.25913810362|638.25913810362|638.25913810362|638.25913810362|638.25913810362|898.71603106721|898.71603106721|898.71603106721|898.71603106721|898.71603106721|898.71603106721|898.71603106721|898.71603106721|898.71603106721|898.71603106721|898.71603106721|898.71603106721|898.71603106721|898.71603106721|898.71603106721|898.71603106721|898.71603106721|898.71603106721|898.71603106721|898.71603106721|898.71603106721|898.71603106721|898.71603106721|898.71603106721|898.71603106721|898.71603106721|898.71603106721|898.71603106721|898.71603106721|898.71603106721|898.71603106721|898.71603106721|898.71603106721|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|735.31445326308|1127.4197777757|1127.4197777757|1127.4197777757|1127.4197777757|1127.4197777757|1127.4197777757|1127.4197777757|1127.4197777757|1127.4197777757|1127.4197777757
00537|1130930|/equities/avantor-inc|R1000GROWTH||165.2223966199|165.2223966199|165.2223966199|165.2223966199|165.2223966199|165.2223966199|165.2223966199|165.2223966199|165.2223966199|165.2223966199|165.2223966199|165.2223966199|165.2223966199|165.2223966199|165.2223966199|165.2223966199|165.2223966199|165.2223966199|165.2223966199|165.2223966199|165.2223966199|165.2223966199|165.2223966199|165.2223966199|165.2223966199|165.2223966199|165.2223966199|165.2223966199|165.2223966199|165.2223966199|165.2223966199|165.2223966199|165.2223966199|165.2223966199|165.2223966199|165.2223966199|165.2223966199|165.2223966199|165.2223966199|165.2223966199|165.2223966199|165.2223966199|165.2223966199|165.2223966199|165.2223966199|165.2223966199|165.2223966199|165.2223966199|165.2223966199|165.2223966199|165.2223966199|165.2223966199|165.2223966199|165.2223966199|165.2223966199|165.2223966199|165.2223966199|165.2223966199|165.2223966199|165.2223966199|165.2223966199|165.2223966199|165.2223966199|165.2223966199|165.2223966199|165.2223966199|165.2223966199|165.2223966199|165.2223966199|165.2223966199|165.2223966199|165.2223966199|165.2223966199|165.2223966199|165.2223966199|165.2223966199|165.2223966199|165.2223966199|165.2223966199|165.2223966199|165.2223966199|165.2223966199|165.2223966199|165.2223966199|165.2223966199|165.2223966199|165.2223966199|165.2223966199|165.2223966199|165.2223966199|165.2223966199|165.2223966199|165.2223966199|165.2223966199|165.2223966199|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|188.5734465|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646
00538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE||178.11128114729|178.11128114729|178.11128114729|178.11128114729|178.11128114729|178.11128114729|178.11128114729|178.11128114729|178.11128114729|178.11128114729|178.11128114729|178.11128114729|178.11128114729|178.11128114729|178.11128114729|178.11128114729|178.11128114729|178.11128114729|178.11128114729|178.11128114729|178.11128114729|204.35448398|204.35448398|204.35448398|204.35448398|204.35448398|204.35448398|204.35448398|204.35448398|204.35448398|204.35448398|204.35448398|204.35448398|204.35448398|204.35448398|204.35448398|204.35448398|204.35448398|204.35448398|204.35448398|204.35448398|204.35448398|204.35448398|204.35448398|204.35448398|204.35448398|204.35448398|204.35448398|204.35448398|204.35448398|204.35448398|204.35448398|204.35448398|204.35448398|204.35448398|204.35448398|204.35448398|204.35448398|204.35448398|204.35448398|204.35448398|204.35448398|204.35448398|204.35448398|204.35448398|204.35448398|204.35448398|204.35448398|204.35448398|204.35448398|204.35448398|204.35448398|204.35448398|204.35448398|204.35448398|204.35448398|204.35448398|204.35448398|204.35448398|204.35448398|204.35448398|204.35448398|204.35448398|204.35448398|204.35448398|204.35448398|204.35448398|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|100|100|100|100|100|100|100|100|100|100|100|100
00539|1008759|/equities/carvana|R1000GROWTH||2814.7797614271|2814.7797614271|2814.7797614271|2814.7797614271|2814.7797614271|2814.7797614271|2814.7797614271|2814.7797614271|2814.7797614271|2814.7797614271|2814.7797614271|2814.7797614271|2814.7797614271|2814.7797614271|2814.7797614271|2814.7797614271|2814.7797614271|2814.7797614271|2814.7797614271|2814.7797614271|2814.7797614271|2814.7797614271|2814.7797614271|2814.7797614271|2447.4217558708|2447.4217558708|2447.4217558708|2447.4217558708|2447.4217558708|2447.4217558708|2447.4217558708|2447.4217558708|2447.4217558708|2447.4217558708|2447.4217558708|2447.4217558708|2447.4217558708|2447.4217558708|2447.4217558708|2447.4217558708|2447.4217558708|2447.4217558708|2447.4217558708|2447.4217558708|2447.4217558708|2447.4217558708|2447.4217558708|2447.4217558708|2447.4217558708|2447.4217558708|2447.4217558708|2447.4217558708|2447.4217558708|2447.4217558708|2447.4217558708|2447.4217558708|2447.4217558708|2447.4217558708|2447.4217558708|2447.4217558708|2447.4217558708|2447.4217558708|2447.4217558708|2447.4217558708|2447.4217558708|2447.4217558708|2447.4217558708|2447.4217558708|2447.4217558708|2447.4217558708|2447.4217558708|2447.4217558708|2447.4217558708|2447.4217558708|2447.4217558708|2447.4217558708|2447.4217558708|2447.4217558708|2447.4217558708|2447.4217558708|2447.4217558708|2447.4217558708|2447.4217558708|2447.4217558708|2447.4217558708|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE||5456.1687601834|5456.1687601834|5456.1687601834|5456.1687601834|5456.1687601834|5456.1687601834|5456.1687601834|5456.1687601834|5456.1687601834|5456.1687601834|5456.1687601834|5456.1687601834|5456.1687601834|5456.1687601834|5456.1687601834|5456.1687601834|5456.1687601834|5456.1687601834|5456.1687601834|5456.1687601834|5456.1687601834|5456.1687601834|5456.1687601834|5456.1687601834|5456.1687601834|5456.1687601834|5456.1687601834|5456.1687601834|5456.1687601834|5456.1687601834|5456.1687601834|5456.1687601834|5711.8900790212|5711.8900790212|5711.8900790212|5711.8900790212|5711.8900790212|5711.8900790212|5711.8900790212|5711.8900790212|5711.8900790212|5711.8900790212|5711.8900790212|5711.8900790212|5711.8900790212|5711.8900790212|5711.8900790212|5711.8900790212|5711.8900790212|5711.8900790212|5711.8900790212|5711.8900790212|5711.8900790212|5711.8900790212|5711.8900790212|5711.8900790212|5711.8900790212|5711.8900790212|5711.8900790212|5711.8900790212|5711.8900790212|5711.8900790212|5711.8900790212|5711.8900790212|5711.8900790212|5711.8900790212|5711.8900790212|5711.8900790212|5711.8900790212|5711.8900790212|5711.8900790212|5711.8900790212|5711.8900790212|5711.8900790212|5711.8900790212|5711.8900790212|5711.8900790212|5711.8900790212|5711.8900790212|5711.8900790212|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631|2475.3586474631
00541|41236|/equities/ringcentral-inc|R1000GROWTH||467.77685679698|467.77685679698|467.77685679698|467.77685679698|467.77685679698|467.77685679698|467.77685679698|467.77685679698|467.77685679698|467.77685679698|467.77685679698|467.77685679698|467.77685679698|467.77685679698|467.77685679698|467.77685679698|467.77685679698|467.77685679698|467.77685679698|467.77685679698|467.77685679698|467.77685679698|467.77685679698|467.77685679698|467.77685679698|467.77685679698|467.77685679698|467.77685679698|467.77685679698|467.77685679698|467.77685679698|467.77685679698|467.77685679698|467.77685679698|467.77685679698|467.77685679698|467.77685679698|467.77685679698|467.77685679698|467.77685679698|467.77685679698|467.77685679698|467.77685679698|467.77685679698|467.77685679698|467.77685679698|467.77685679698|467.77685679698|467.77685679698|467.77685679698|467.77685679698|467.77685679698|467.77685679698|467.77685679698|467.77685679698|467.77685679698|467.77685679698|467.77685679698|467.77685679698|467.77685679698|467.77685679698|467.77685679698|467.77685679698|467.77685679698|467.77685679698|467.77685679698|467.77685679698|467.77685679698|467.77685679698|467.77685679698|467.77685679698|467.77685679698|467.77685679698|467.77685679698|467.77685679698|467.77685679698|467.77685679698|467.77685679698|467.77685679698|467.77685679698|467.77685679698|467.77685679698|467.77685679698|467.77685679698|467.77685679698|467.77685679698|467.77685679698|467.77685679698|467.77685679698|467.77685679698|467.77685679698|467.77685679698|467.77685679698|467.77685679698|467.77685679698|467.77685679698|467.77685679698|467.77685679698|467.77685679698|467.77685679698|467.77685679698|467.77685679698|467.77685679698|467.77685679698|467.77685679698|467.77685679698|467.77685679698|467.77685679698|467.77685679698|467.77685679698|467.77685679698|467.77685679698|467.77685679698|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839
00542|16943|/equities/pool-corp|R1000GROWTH||2052.5246764986|2052.5246764986|2052.5246764986|2052.5246764986|2052.5246764986|2052.5246764986|2052.5246764986|2052.5246764986|2052.5246764986|2052.5246764986|2052.5246764986|2052.5246764986|2052.5246764986|2052.5246764986|2052.5246764986|2052.5246764986|2052.5246764986|2052.5246764986|2052.5246764986|2052.5246764986|2052.5246764986|2052.5246764986|2052.5246764986|2052.5246764986|2052.5246764986|2052.5246764986|2052.5246764986|2052.5246764986|2052.5246764986|2052.5246764986|2052.5246764986|2052.5246764986|2052.5246764986|2052.5246764986|2052.5246764986|2052.5246764986|2052.5246764986|2052.5246764986|2052.5246764986|2052.5246764986|2052.5246764986|2052.5246764986|2052.5246764986|2052.5246764986|2052.5246764986|2052.5246764986|2052.5246764986|2052.5246764986|2052.5246764986|2052.5246764986|2052.5246764986|2052.5246764986|2052.5246764986|2052.5246764986|2052.5246764986|2052.5246764986|2052.5246764986|2052.5246764986|2052.5246764986|2052.5246764986|2052.5246764986|2052.5246764986|2052.5246764986|2052.5246764986|2052.5246764986|2052.5246764986|2052.5246764986|2052.5246764986|2052.5246764986|2052.5246764986|2052.5246764986|2052.5246764986|2052.5246764986|2052.5246764986|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|2383.8569546215|1172.7654892169|1172.7654892169|1172.7654892169|1172.7654892169|1172.7654892169|1172.7654892169|1172.7654892169|1172.7654892169|1172.7654892169|1172.7654892169|1172.7654892169|1172.7654892169
00543|16942|/equities/insulet-corp|R1000GROWTH||704.22889845716|704.22889845716|704.22889845716|704.22889845716|704.22889845716|704.22889845716|704.22889845716|704.22889845716|704.22889845716|704.22889845716|704.22889845716|704.22889845716|704.22889845716|704.22889845716|704.22889845716|704.22889845716|704.22889845716|704.22889845716|704.22889845716|704.22889845716|704.22889845716|704.22889845716|704.22889845716|704.22889845716|704.22889845716|704.22889845716|704.22889845716|704.22889845716|704.22889845716|704.22889845716|704.22889845716|704.22889845716|704.22889845716|523.02640161696|523.02640161696|523.02640161696|523.02640161696|523.02640161696|523.02640161696|523.02640161696|523.02640161696|523.02640161696|523.02640161696|523.02640161696|523.02640161696|523.02640161696|523.02640161696|523.02640161696|523.02640161696|523.02640161696|523.02640161696|523.02640161696|523.02640161696|523.02640161696|523.02640161696|523.02640161696|523.02640161696|523.02640161696|523.02640161696|523.02640161696|523.02640161696|523.02640161696|523.02640161696|523.02640161696|523.02640161696|523.02640161696|523.02640161696|523.02640161696|523.02640161696|523.02640161696|523.02640161696|523.02640161696|523.02640161696|523.02640161696|523.02640161696|523.02640161696|523.02640161696|523.02640161696|523.02640161696|523.02640161696|523.02640161696|523.02640161696|523.02640161696|523.02640161696|523.02640161696|523.02640161696|523.02640161696|523.02640161696|523.02640161696|523.02640161696|523.02640161696|523.02640161696|523.02640161696|523.02640161696|523.02640161696|523.02640161696|523.02640161696|523.02640161696|523.02640161696|523.02640161696|523.02640161696|523.02640161696|523.02640161696|523.02640161696|523.02640161696|523.02640161696|523.02640161696|523.02640161696|523.02640161696|523.02640161696|523.02640161696|523.02640161696|523.02640161696|523.02640161696|523.02640161696|523.02640161696|523.02640161696|523.02640161696|523.02640161696|523.02640161696|523.02640161696|523.02640161696|523.02640161696|523.02640161696|523.02640161696|523.02640161696|637.75152310905|637.75152310905|637.75152310905|637.75152310905|637.75152310905|637.75152310905|637.75152310905|637.75152310905|637.75152310905|637.75152310905|637.75152310905|637.75152310905|637.75152310905|637.75152310905|637.75152310905|637.75152310905|637.75152310905|637.75152310905|637.75152310905|637.75152310905|637.75152310905|637.75152310905|637.75152310905|637.75152310905|637.75152310905|637.75152310905|637.75152310905|637.75152310905|637.75152310905|637.75152310905|637.75152310905|637.75152310905|637.75152310905|688.01070511791|688.01070511791|688.01070511791|688.01070511791|688.01070511791|688.01070511791|688.01070511791|688.01070511791|688.01070511791|688.01070511791|688.01070511791|688.01070511791|688.01070511791|688.01070511791|688.01070511791|688.01070511791|688.01070511791|688.01070511791|688.01070511791|688.01070511791|688.01070511791|688.01070511791|688.01070511791|688.01070511791|688.01070511791|688.01070511791|688.01070511791|688.01070511791|688.01070511791|688.01070511791|688.01070511791|688.01070511791|688.01070511791|688.01070511791|688.01070511791|688.01070511791|688.01070511791|688.01070511791|688.01070511791|688.01070511791|688.01070511791|688.01070511791|688.01070511791|688.01070511791|688.01070511791|688.01070511791|688.01070511791|688.01070511791|688.01070511791|688.01070511791|688.01070511791|688.01070511791|688.01070511791|688.01070511791|688.01070511791|688.01070511791|688.01070511791|688.01070511791|688.01070511791|688.01070511791|688.01070511791|688.01070511791|688.01070511791|688.01070511791|688.01070511791|688.01070511791|688.01070511791|688.01070511791|688.01070511791|688.01070511791|688.01070511791|688.01070511791|688.01070511791|688.01070511791|688.01070511791|688.01070511791|688.01070511791|688.01070511791|688.01070511791|688.01070511791|688.01070511791|688.01070511791|548.41671458695|548.41671458695|548.41671458695|548.41671458695|548.41671458695|548.41671458695|548.41671458695|548.41671458695|548.41671458695|548.41671458695
00544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH||3267.011587387|3267.011587387|3267.011587387|3267.011587387|3267.011587387|3267.011587387|3267.011587387|3267.011587387|3267.011587387|3267.011587387|3267.011587387|3267.011587387|3267.011587387|3267.011587387|3267.011587387|3267.011587387|3267.011587387|3267.011587387|3267.011587387|3267.011587387|3267.011587387|3267.011587387|3267.011587387|3267.011587387|3267.011587387|3267.011587387|3267.011587387|3267.011587387|3267.011587387|3267.011587387|3267.011587387|3267.011587387|3267.011587387|3267.011587387|3267.011587387|3267.011587387|2344.6329750158|2344.6329750158|2344.6329750158|2344.6329750158|2344.6329750158|2344.6329750158|2344.6329750158|2344.6329750158|2344.6329750158|2344.6329750158|2344.6329750158|2344.6329750158|2344.6329750158|2344.6329750158|2344.6329750158|2344.6329750158|2344.6329750158|2344.6329750158|2344.6329750158|2344.6329750158|2344.6329750158|2344.6329750158|2344.6329750158|2344.6329750158|2344.6329750158|2344.6329750158|2344.6329750158|2344.6329750158|2344.6329750158|2344.6329750158|2344.6329750158|2344.6329750158|2344.6329750158|2344.6329750158|2344.6329750158|2344.6329750158|2344.6329750158|2344.6329750158|2344.6329750158|2344.6329750158|2344.6329750158|2344.6329750158|2344.6329750158|2344.6329750158|2344.6329750158|2344.6329750158|2344.6329750158|2344.6329750158|2344.6329750158|2344.6329750158|2344.6329750158|2344.6329750158|2344.6329750158|2344.6329750158|2344.6329750158|2344.6329750158|1769.3206669502|1769.3206669502|1769.3206669502|1769.3206669502|1769.3206669502|1769.3206669502|1769.3206669502|1769.3206669502|1769.3206669502|1769.3206669502|1769.3206669502|1769.3206669502|1769.3206669502|1769.3206669502|1769.3206669502|1769.3206669502|1769.3206669502|1769.3206669502|1769.3206669502|1769.3206669502|1769.3206669502|1769.3206669502|1769.3206669502|1769.3206669502|1769.3206669502|1769.3206669502|1769.3206669502|1769.3206669502|1769.3206669502|1769.3206669502|1769.3206669502|1769.3206669502|1769.3206669502|1769.3206669502|1769.3206669502|1769.3206669502|1769.3206669502|1769.3206669502|1769.3206669502|1769.3206669502|1769.3206669502|1769.3206669502|1769.3206669502|1769.3206669502|1769.3206669502|1769.3206669502|1769.3206669502|1769.3206669502|1769.3206669502|1769.3206669502|1769.3206669502|1769.3206669502|1769.3206669502|1769.3206669502|1769.3206669502|1769.3206669502|1769.3206669502|1769.3206669502|1769.3206669502|1769.3206669502|1771.8721628648|1771.8721628648|1771.8721628648|1771.8721628648|1771.8721628648|1771.8721628648|1771.8721628648|1771.8721628648|1771.8721628648|1771.8721628648|1771.8721628648|1771.8721628648|1771.8721628648|1771.8721628648|1771.8721628648|1771.8721628648|1771.8721628648|1771.8721628648|1771.8721628648|1771.8721628648|1771.8721628648|1771.8721628648|1771.8721628648|1771.8721628648|1771.8721628648|1771.8721628648|1771.8721628648|1771.8721628648|1771.8721628648|1771.8721628648|1771.8721628648|1771.8721628648|1771.8721628648|1771.8721628648|1771.8721628648|1771.8721628648|1771.8721628648|1771.8721628648|1771.8721628648|1771.8721628648|1771.8721628648|1771.8721628648|1771.8721628648|1771.8721628648|1771.8721628648|1771.8721628648|1771.8721628648|1771.8721628648|1771.8721628648|1771.8721628648|1771.8721628648|1771.8721628648|1771.8721628648|1771.8721628648|1771.8721628648|1771.8721628648|1771.8721628648|1771.8721628648|1771.8721628648|1771.8721628648|1771.8721628648|1771.8721628648|1771.8721628648|1771.8721628648|1771.8721628648|1771.8721628648|1771.8721628648|1771.8721628648|1771.8721628648|1771.8721628648|1771.8721628648|1771.8721628648|1771.8721628648|1771.8721628648|1771.8721628648|1771.8721628648|1771.8721628648|1771.8721628648|1771.8721628648|1771.8721628648|1771.8721628648|1771.8721628648|1771.8721628648|1771.8721628648|1771.8721628648|1771.8721628648|1771.8721628648|1771.8721628648|1771.8721628648|1771.8721628648|1771.8721628648|1771.8721628648|1771.8721628648|1771.8721628648|1771.8721628648|1771.8721628648|1771.8721628648|1771.8721628648|1771.8721628648
00545|13978|/equities/entegris-inc.|R1000GROWTH||654.81103151033|654.81103151033|654.81103151033|654.81103151033|654.81103151033|654.81103151033|654.81103151033|654.81103151033|654.81103151033|654.81103151033|654.81103151033|654.81103151033|654.81103151033|654.81103151033|654.81103151033|654.81103151033|654.81103151033|654.81103151033|654.81103151033|654.81103151033|654.81103151033|654.81103151033|654.81103151033|654.81103151033|654.81103151033|654.81103151033|654.81103151033|654.81103151033|654.81103151033|654.81103151033|654.81103151033|654.81103151033|654.81103151033|654.81103151033|654.81103151033|654.81103151033|654.81103151033|654.81103151033|654.81103151033|654.81103151033|654.81103151033|654.81103151033|654.81103151033|654.81103151033|654.81103151033|654.81103151033|654.81103151033|654.81103151033|654.81103151033|654.81103151033|654.81103151033|654.81103151033|654.81103151033|654.81103151033|654.81103151033|654.81103151033|654.81103151033|654.81103151033|654.81103151033|654.81103151033|654.81103151033|654.81103151033|654.81103151033|654.81103151033|654.81103151033|654.81103151033|654.81103151033|654.81103151033|654.81103151033|654.81103151033|654.81103151033|654.81103151033|654.81103151033|654.81103151033|654.81103151033|654.81103151033|654.81103151033|654.81103151033|654.81103151033|654.81103151033|654.81103151033|654.81103151033|654.81103151033|654.81103151033|654.81103151033|654.81103151033|654.81103151033|654.81103151033|654.81103151033|654.81103151033|654.81103151033|654.81103151033|654.81103151033|654.81103151033|654.81103151033|654.81103151033|654.81103151033|654.81103151033|654.81103151033|654.81103151033|654.81103151033|654.81103151033|654.81103151033|654.81103151033|654.81103151033|654.81103151033|654.81103151033|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|589.52683032062|278.01836880706|278.01836880706|278.01836880706|278.01836880706|278.01836880706|278.01836880706|278.01836880706|278.01836880706|278.01836880706|278.01836880706|278.01836880706|278.01836880706
00546|17327|/equities/techne-corp|R1000GROWTH||7385.2332609923|7385.2332609923|7385.2332609923|7385.2332609923|7385.2332609923|7385.2332609923|7385.2332609923|7385.2332609923|7385.2332609923|7385.2332609923|7385.2332609923|7385.2332609923|7385.2332609923|7385.2332609923|7385.2332609923|7385.2332609923|7385.2332609923|7385.2332609923|7385.2332609923|7385.2332609923|7385.2332609923|7385.2332609923|7385.2332609923|7385.2332609923|7385.2332609923|7385.2332609923|7385.2332609923|7385.2332609923|7385.2332609923|7385.2332609923|7385.2332609923|7385.2332609923|7385.2332609923|7385.2332609923|7385.2332609923|7385.2332609923|7385.2332609923|7385.2332609923|7385.2332609923|7385.2332609923|7385.2332609923|7385.2332609923|7385.2332609923|7385.2332609923|7385.2332609923|7385.2332609923|7385.2332609923|7385.2332609923|7385.2332609923|7385.2332609923|7385.2332609923|7385.2332609923|7385.2332609923|7385.2332609923|7385.2332609923|7385.2332609923|7385.2332609923|7385.2332609923|7385.2332609923|7385.2332609923|7385.2332609923|7385.2332609923|7385.2332609923|7385.2332609923|7385.2332609923|7385.2332609923|7385.2332609923|7385.2332609923|7385.2332609923|7385.2332609923|7385.2332609923|7385.2332609923|7385.2332609923|7385.2332609923|7385.2332609923|7385.2332609923|7385.2332609923|7385.2332609923|8827.4643936224|8827.4643936224|8827.4643936224|8827.4643936224|8827.4643936224|8827.4643936224|8827.4643936224|8827.4643936224|8827.4643936224|8827.4643936224|8827.4643936224|8827.4643936224|8827.4643936224|8827.4643936224|8827.4643936224|8827.4643936224|8827.4643936224|8827.4643936224|8827.4643936224|8827.4643936224|8827.4643936224|8827.4643936224|8827.4643936224|8827.4643936224|8827.4643936224|8827.4643936224|8827.4643936224|8827.4643936224|8827.4643936224|8827.4643936224|8827.4643936224|8827.4643936224|8827.4643936224|8827.4643936224|8827.4643936224|8827.4643936224|8827.4643936224|8827.4643936224|8827.4643936224|8827.4643936224|8827.4643936224|8827.4643936224|8827.4643936224|8827.4643936224|10335.762166593|10335.762166593|10335.762166593|10335.762166593|10335.762166593|10335.762166593|10335.762166593|10335.762166593|10335.762166593|10335.762166593|10335.762166593|10335.762166593|10335.762166593|10335.762166593|10335.762166593|10335.762166593|10335.762166593|10335.762166593|10335.762166593|10335.762166593|10335.762166593|10335.762166593|10335.762166593|10335.762166593|10335.762166593|10335.762166593|10335.762166593|10335.762166593|10335.762166593|13577.53424228|13577.53424228|13577.53424228|13577.53424228|13577.53424228|13577.53424228|13577.53424228|13577.53424228|13577.53424228|13577.53424228|13577.53424228|13577.53424228|13577.53424228|13577.53424228|13577.53424228|13577.53424228|13577.53424228|13577.53424228|13577.53424228|13577.53424228|13577.53424228|13577.53424228|13577.53424228|13577.53424228|13577.53424228|13577.53424228|13577.53424228|13577.53424228|13577.53424228|13577.53424228|13577.53424228|13577.53424228|13577.53424228|13577.53424228|13577.53424228|13577.53424228|13577.53424228|13577.53424228|13577.53424228|13577.53424228|13577.53424228|13577.53424228|13577.53424228|13577.53424228|13577.53424228|13577.53424228|13577.53424228|13577.53424228|13577.53424228|13577.53424228|13577.53424228|13577.53424228|13577.53424228|13577.53424228|13577.53424228|13577.53424228|13577.53424228|13577.53424228|13577.53424228|13577.53424228|13577.53424228|13577.53424228|13577.53424228|13577.53424228|13577.53424228|13577.53424228|13577.53424228|13577.53424228|13577.53424228|13577.53424228|13577.53424228|13577.53424228|13577.53424228|13577.53424228|13577.53424228|13577.53424228|13577.53424228|13577.53424228|13577.53424228|13577.53424228|13577.53424228|13577.53424228|13577.53424228|13577.53424228|13577.53424228|13577.53424228|13577.53424228|13577.53424228|13577.53424228|13577.53424228|6990.8372725017|6990.8372725017|6990.8372725017|6990.8372725017|6990.8372725017|6990.8372725017|6990.8372725017|6990.8372725017|6990.8372725017|6990.8372725017
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE||32300.666337647|32300.666337647|32300.666337647|32300.666337647|32300.666337647|32300.666337647|32300.666337647|32300.666337647|32300.666337647|32300.666337647|32300.666337647|32300.666337647|32300.666337647|32300.666337647|32300.666337647|32300.666337647|32300.666337647|32300.666337647|32300.666337647|32300.666337647|32300.666337647|32300.666337647|32300.666337647|32300.666337647|32300.666337647|32300.666337647|32300.666337647|32300.666337647|32300.666337647|32300.666337647|32300.666337647|32300.666337647|32300.666337647|32300.666337647|32300.666337647|32300.666337647|32300.666337647|32300.666337647|32300.666337647|32300.666337647|32300.666337647|32300.666337647|32300.666337647|32300.666337647|32300.666337647|32300.666337647|32300.666337647|32300.666337647|32300.666337647|32300.666337647|32300.666337647|32300.666337647|32300.666337647|32300.666337647|32300.666337647|32300.666337647|32300.666337647|32300.666337647|32300.666337647|32300.666337647|32300.666337647|32300.666337647|32300.666337647|32300.666337647|32300.666337647|32300.666337647|32300.666337647|32300.666337647|32300.666337647|32300.666337647|32300.666337647|32300.666337647|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617|23647.034179617
00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE||454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|454.61164076451|505.73654844702|505.73654844702|505.73654844702|505.73654844702|505.73654844702|505.73654844702|505.73654844702|505.73654844702|505.73654844702|505.73654844702|505.73654844702|505.73654844702|505.73654844702|505.73654844702|505.73654844702|505.73654844702|505.73654844702|505.73654844702|505.73654844702|505.73654844702|505.73654844702|505.73654844702|505.73654844702|505.73654844702|505.73654844702|505.73654844702|505.73654844702|505.73654844702|505.73654844702|505.73654844702|505.73654844702|505.73654844702|505.73654844702|505.73654844702|505.73654844702|505.73654844702|505.73654844702|373.9935725726|373.9935725726|373.9935725726|373.9935725726|373.9935725726|373.9935725726|373.9935725726|373.9935725726|373.9935725726|373.9935725726|373.9935725726
00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE||525.83037506191|525.83037506191|525.83037506191|525.83037506191|525.83037506191|525.83037506191|525.83037506191|525.83037506191|525.83037506191|525.83037506191|525.83037506191|525.83037506191|525.83037506191|525.83037506191|525.83037506191|525.83037506191|525.83037506191|525.83037506191|525.83037506191|525.83037506191|525.83037506191|525.83037506191|525.83037506191|525.83037506191|525.83037506191|525.83037506191|525.83037506191|512.04609420589|512.04609420589|512.04609420589|512.04609420589|512.04609420589|512.04609420589|512.04609420589|512.04609420589|512.04609420589|512.04609420589|512.04609420589|512.04609420589|512.04609420589|512.04609420589|512.04609420589|512.04609420589|512.04609420589|512.04609420589|512.04609420589|512.04609420589|512.04609420589|512.04609420589|512.04609420589|512.04609420589|512.04609420589|512.04609420589|512.04609420589|512.04609420589|512.04609420589|512.04609420589|512.04609420589|512.04609420589|512.04609420589|512.04609420589|512.04609420589|512.04609420589|512.04609420589|512.04609420589|512.04609420589|512.04609420589|512.04609420589|512.04609420589|512.04609420589|512.04609420589|512.04609420589|512.04609420589|512.04609420589|512.04609420589|512.04609420589|512.04609420589|512.04609420589|512.04609420589|512.04609420589|512.04609420589|512.04609420589|512.04609420589|512.04609420589|512.04609420589|512.04609420589|512.04609420589|512.04609420589|512.04609420589|512.04609420589|512.04609420589|512.04609420589|512.04609420589|512.04609420589|512.04609420589|512.04609420589|512.04609420589|512.04609420589|512.04609420589|512.04609420589|512.04609420589|512.04609420589|512.04609420589|512.04609420589|512.04609420589|512.04609420589|512.04609420589|512.04609420589|512.04609420589|512.04609420589|512.04609420589|512.04609420589|512.04609420589|512.04609420589|512.04609420589|512.04609420589|512.04609420589|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|505.25546081257|203.56213193527
00550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE||402.84033376325|402.84033376325|402.84033376325|402.84033376325|402.84033376325|402.84033376325|402.84033376325|402.84033376325|402.84033376325|402.84033376325|402.84033376325|402.84033376325|402.84033376325|402.84033376325|402.84033376325|402.84033376325|402.84033376325|402.84033376325|402.84033376325|402.84033376325|402.84033376325|402.84033376325|402.84033376325|402.84033376325|402.84033376325|402.84033376325|402.84033376325|402.84033376325|402.84033376325|402.84033376325|402.84033376325|402.84033376325|402.84033376325|402.84033376325|402.84033376325|402.84033376325|402.84033376325|402.84033376325|402.84033376325|402.84033376325|402.84033376325|402.84033376325|402.84033376325|402.84033376325|402.84033376325|402.84033376325|402.84033376325|402.84033376325|402.84033376325|402.84033376325|402.84033376325|402.84033376325|402.84033376325|402.84033376325|402.84033376325|402.84033376325|402.84033376325|402.84033376325|402.84033376325|402.84033376325|402.84033376325|402.84033376325|402.84033376325|402.84033376325|402.84033376325|402.84033376325|402.84033376325|402.84033376325|402.84033376325|402.84033376325|402.84033376325|402.84033376325|402.84033376325|402.84033376325|402.84033376325|402.84033376325|402.84033376325|402.84033376325|379.24378543358|379.24378543358|379.24378543358|379.24378543358|379.24378543358|379.24378543358|379.24378543358|379.24378543358|379.24378543358|379.24378543358|379.24378543358|379.24378543358|379.24378543358|379.24378543358|379.24378543358|379.24378543358|379.24378543358|379.24378543358|379.24378543358|379.24378543358|379.24378543358|379.24378543358|379.24378543358|379.24378543358|379.24378543358|379.24378543358|379.24378543358|379.24378543358|379.24378543358|379.24378543358|379.24378543358|379.24378543358|379.24378543358|379.24378543358|379.24378543358|379.24378543358|379.24378543358|379.24378543358|379.24378543358|379.24378543358|379.24378543358|379.24378543358|379.24378543358|379.24378543358|379.24378543358|306.39029991887|306.39029991887|306.39029991887|306.39029991887|306.39029991887|306.39029991887|306.39029991887|306.39029991887|306.39029991887|306.39029991887|306.39029991887|306.39029991887|306.39029991887|306.39029991887|306.39029991887|306.39029991887|306.39029991887|306.39029991887|306.39029991887|306.39029991887|306.39029991887|306.39029991887|306.39029991887|306.39029991887|306.39029991887|306.39029991887|306.39029991887|306.39029991887|306.39029991887|306.39029991887|306.39029991887|306.39029991887|306.39029991887|306.39029991887|306.39029991887|306.39029991887|306.39029991887|306.39029991887|306.39029991887|306.39029991887|306.39029991887|306.39029991887|306.39029991887|306.39029991887|306.39029991887|306.39029991887|306.39029991887|306.39029991887|297.83933267769|297.83933267769|297.83933267769|297.83933267769|297.83933267769|297.83933267769|297.83933267769|297.83933267769|297.83933267769|297.83933267769|297.83933267769|297.83933267769|297.83933267769|297.83933267769|297.83933267769|297.83933267769|297.83933267769|297.83933267769|297.83933267769|297.83933267769|297.83933267769|297.83933267769|297.83933267769|297.83933267769|297.83933267769|297.83933267769|297.83933267769|297.83933267769|297.83933267769|297.83933267769|297.83933267769|297.83933267769|297.83933267769|297.83933267769|297.83933267769|297.83933267769|297.83933267769|297.83933267769|297.83933267769|297.83933267769|297.83933267769|297.83933267769|297.83933267769|297.83933267769|297.83933267769|297.83933267769|297.83933267769|297.83933267769|297.83933267769|297.83933267769|297.83933267769|297.83933267769|297.83933267769|297.83933267769|297.83933267769|297.83933267769|297.83933267769|297.83933267769|297.83933267769|297.83933267769|297.83933267769|297.83933267769|297.83933267769|297.83933267769|297.83933267769|297.83933267769|297.83933267769|297.83933267769|297.83933267769|297.83933267769|297.83933267769|297.83933267769|297.83933267769|297.83933267769|297.83933267769|297.83933267769|297.83933267769|297.83933267769|297.83933267769|297.83933267769
00551|15311|/equities/abiomed|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1685.718051386|1685.718051386|1685.718051386|1685.718051386|1685.718051386|1685.718051386|1685.718051386|1685.718051386|1685.718051386|1685.718051386|1685.718051386|1685.718051386|1685.718051386|1685.718051386|1685.718051386|1685.718051386|1685.718051386|1685.718051386|1685.718051386|1685.718051386|1685.718051386|1685.718051386|1685.718051386|1685.718051386|1685.718051386|1685.718051386|1685.718051386|1685.718051386|1685.718051386|1685.718051386|1685.718051386|1685.718051386|1685.718051386|1685.718051386|1685.718051386|1685.718051386|1685.718051386|1685.718051386|1685.718051386|1685.718051386|1685.718051386|1685.718051386|1685.718051386|1685.718051386|1685.718051386|1685.718051386|1685.718051386|1685.718051386|1685.718051386|1685.718051386|1685.718051386|1685.718051386|1685.718051386|1685.718051386|1685.718051386|1685.718051386|1971.6231200201|1971.6231200201|1971.6231200201|1971.6231200201|1971.6231200201
00552|991169|/equities/coupa-software-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||215.14382247|215.14382247|215.14382247|215.14382247|215.14382247|215.14382247|215.14382247|215.14382247|215.14382247|215.14382247|215.14382247|215.14382247|215.14382247|215.14382247|215.14382247|215.14382247|215.14382247|215.14382247|215.14382247|215.14382247|215.14382247|215.14382247|215.14382247|215.14382247|215.14382247|215.14382247|215.14382247|215.14382247|215.14382247|215.14382247|215.14382247|215.14382247|215.14382247|215.14382247|215.14382247|215.14382247|215.14382247|215.14382247|215.14382247|215.14382247|215.14382247|215.14382247|215.14382247|215.14382247|215.14382247|215.14382247|215.14382247|215.14382247|215.14382247|215.14382247|215.14382247|215.14382247|215.14382247|215.14382247|215.14382247|215.14382247|215.14382247|215.14382247|215.14382247|215.14382247|215.14382247|215.14382247|215.14382247|215.14382247|215.14382247|215.14382247|215.14382247|215.14382247|215.14382247|215.14382247|215.14382247
00553|1123146|/equities/lyft|R1000GROWTH||106.60571565356|106.60571565356|106.60571565356|106.60571565356|106.60571565356|106.60571565356|106.60571565356|106.60571565356|106.60571565356|106.60571565356|106.60571565356|106.60571565356|106.60571565356|106.60571565356|106.60571565356|106.60571565356|106.60571565356|106.60571565356|106.60571565356|106.60571565356|106.60571565356|106.60571565356|106.60571565356|106.60571565356|106.60571565356|106.60571565356|106.60571565356|106.60571565356|106.60571565356|105.21581474084|105.21581474084|105.21581474084|105.21581474084|105.21581474084|105.21581474084|105.21581474084|105.21581474084|105.21581474084|105.21581474084|105.21581474084|105.21581474084|105.21581474084|105.21581474084|105.21581474084|105.21581474084|105.21581474084|105.21581474084|105.21581474084|105.21581474084|105.21581474084|105.21581474084|105.21581474084|105.21581474084|105.21581474084|105.21581474084|105.21581474084|105.21581474084|105.21581474084|105.21581474084|105.21581474084|105.21581474084|105.21581474084|105.21581474084|105.21581474084|105.21581474084|105.21581474084|105.21581474084|105.21581474084|105.21581474084|105.21581474084|105.21581474084|105.21581474084|105.21581474084|105.21581474084|105.21581474084|105.21581474084|105.21581474084|105.21581474084|105.21581474084|105.21581474084|105.21581474084|105.21581474084|105.21581474084|105.21581474084|121.78602072|121.78602072|121.78602072|121.78602072|121.78602072|121.78602072|121.78602072|121.78602072|121.78602072|121.78602072|121.78602072|121.78602072|121.78602072|121.78602072|121.78602072|121.78602072|121.78602072|121.78602072|121.78602072|121.78602072|121.78602072|121.78602072|121.78602072|121.78602072|121.78602072|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681
00554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE||95.295708074135|95.295708074135|95.295708074135|95.295708074135|95.295708074135|95.295708074135|95.295708074135|95.295708074135|95.295708074135|95.295708074135|95.295708074135|95.295708074135|95.295708074135|95.295708074135|95.295708074135|95.295708074135|95.295708074135|95.295708074135|95.295708074135|95.295708074135|95.295708074135|95.295708074135|95.295708074135|95.295708074135|95.295708074135|95.295708074135|95.295708074135|95.295708074135|95.295708074135|95.295708074135|95.295708074135|95.295708074135|95.295708074135|95.295708074135|95.295708074135|95.295708074135|95.295708074135|95.295708074135|95.295708074135|95.295708074135|95.295708074135|95.295708074135|95.295708074135|95.295708074135|95.295708074135|95.295708074135|95.295708074135|95.295708074135|95.295708074135|95.295708074135|95.295708074135|95.295708074135|95.295708074135|95.295708074135|95.295708074135|95.295708074135|95.295708074135|95.295708074135|95.295708074135|95.295708074135|95.295708074135|95.295708074135|95.295708074135|95.295708074135|95.295708074135|95.295708074135|95.295708074135|95.295708074135|95.295708074135|95.295708074135|95.295708074135|95.295708074135|95.295708074135|93.253457357995|93.253457357995|93.253457357995|93.253457357995|93.253457357995|93.253457357995|93.253457357995|93.253457357995|93.253457357995|93.253457357995|93.253457357995|93.253457357995|93.253457357995|93.253457357995|93.253457357995|93.253457357995|93.253457357995|93.253457357995|93.253457357995|93.253457357995|93.253457357995|93.253457357995|93.253457357995|93.253457357995|93.253457357995|93.253457357995|93.253457357995|93.253457357995|93.253457357995|93.253457357995|93.253457357995|93.253457357995|93.253457357995|93.253457357995|93.253457357995|93.253457357995|93.253457357995|93.253457357995|93.253457357995|93.253457357995|93.253457357995|93.253457357995|93.253457357995|95.623975715994|95.623975715994|95.623975715994|95.623975715994|95.623975715994|95.623975715994|95.623975715994|95.623975715994|95.623975715994|95.623975715994|95.623975715994|95.623975715994|95.623975715994|95.623975715994|95.623975715994|95.623975715994|95.623975715994|95.623975715994|95.623975715994|95.623975715994|95.623975715994|95.623975715994|95.623975715994|95.623975715994|95.623975715994|95.623975715994|95.623975715994|95.623975715994|95.623975715994|95.623975715994|95.623975715994|95.623975715994|95.623975715994|95.623975715994|95.623975715994|95.623975715994|95.623975715994|95.623975715994|95.623975715994|95.623975715994|95.623975715994|95.623975715994|95.623975715994|95.623975715994|95.623975715994|95.623975715994|95.623975715994|95.623975715994|95.623975715994|95.623975715994|95.623975715994|95.623975715994|95.623975715994|95.623975715994|95.623975715994|95.623975715994|95.623975715994|95.623975715994|95.623975715994|95.623975715994|95.623975715994|95.623975715994|95.623975715994|95.623975715994|95.623975715994|95.623975715994|95.623975715994|95.623975715994|95.623975715994|95.623975715994|95.623975715994|95.623975715994|95.623975715994|95.623975715994|95.623975715994|95.623975715994|95.623975715994|95.623975715994|95.623975715994|95.623975715994|95.623975715994|95.623975715994|95.623975715994|95.623975715994|95.623975715994|95.623975715994|95.623975715994|95.623975715994|95.623975715994|95.623975715994|95.623975715994|95.623975715994|95.623975715994|95.623975715994|95.623975715994|95.623975715994|95.623975715994|95.623975715994|95.623975715994|95.623975715994|95.623975715994|95.623975715994|95.623975715994|95.623975715994|95.623975715994|95.623975715994|95.623975715994|95.623975715994|95.623975715994|95.623975715994|95.623975715994|95.623975715994|95.623975715994|95.623975715994|95.623975715994|95.623975715994|95.623975715994|95.623975715994|95.623975715994|95.623975715994|95.623975715994|95.623975715994|95.623975715994|101.39325174|101.39325174|101.39325174|101.39325174|101.39325174|101.39325174|101.39325174|101.39325174|101.39325174|101.39325174|101.39325174|101.39325174
00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE||664.47924709321|664.47924709321|664.47924709321|664.47924709321|664.47924709321|664.47924709321|664.47924709321|664.47924709321|664.47924709321|664.47924709321|664.47924709321|664.47924709321|664.47924709321|664.47924709321|664.47924709321|664.47924709321|664.47924709321|664.47924709321|664.47924709321|664.47924709321|664.47924709321|664.47924709321|664.47924709321|664.47924709321|664.47924709321|664.47924709321|664.47924709321|664.47924709321|664.47924709321|664.47924709321|664.47924709321|664.47924709321|664.47924709321|664.47924709321|664.47924709321|664.47924709321|664.47924709321|664.47924709321|664.47924709321|664.47924709321|664.47924709321|664.47924709321|664.47924709321|664.47924709321|664.47924709321|664.47924709321|664.47924709321|664.47924709321|664.47924709321|664.47924709321|664.47924709321|664.47924709321|664.47924709321|664.47924709321|664.47924709321|664.47924709321|664.47924709321|664.47924709321|664.47924709321|664.47924709321|664.47924709321|664.47924709321|664.47924709321|664.47924709321|664.47924709321|664.47924709321|664.47924709321|664.47924709321|664.47924709321|664.47924709321|664.47924709321|664.47924709321|664.47924709321|664.47924709321|664.47924709321|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|708.67959332915|496.70901933005|496.70901933005|496.70901933005|496.70901933005|496.70901933005|496.70901933005|496.70901933005|496.70901933005|496.70901933005|496.70901933005|496.70901933005
00556|24350|/equities/trex-co.-inc|R1000GROWTH||660.0598983677|660.0598983677|660.0598983677|660.0598983677|660.0598983677|660.0598983677|660.0598983677|660.0598983677|660.0598983677|660.0598983677|660.0598983677|660.0598983677|660.0598983677|660.0598983677|660.0598983677|660.0598983677|660.0598983677|660.0598983677|660.0598983677|660.0598983677|660.0598983677|660.0598983677|660.0598983677|660.0598983677|660.0598983677|660.0598983677|660.0598983677|660.0598983677|660.0598983677|660.0598983677|660.0598983677|660.0598983677|660.0598983677|660.0598983677|660.0598983677|660.0598983677|660.0598983677|660.0598983677|660.0598983677|660.0598983677|660.0598983677|660.0598983677|660.0598983677|660.0598983677|660.0598983677|660.0598983677|660.0598983677|660.0598983677|660.0598983677|660.0598983677|660.0598983677|660.0598983677|660.0598983677|660.0598983677|660.0598983677|660.0598983677|660.0598983677|660.0598983677|660.0598983677|660.0598983677|660.0598983677|660.0598983677|660.0598983677|660.0598983677|660.0598983677|660.0598983677|660.0598983677|660.0598983677|660.0598983677|660.0598983677|660.0598983677|660.0598983677|660.0598983677|660.0598983677|660.0598983677|660.0598983677|660.0598983677|660.0598983677|660.0598983677|660.0598983677|660.0598983677|660.0598983677|660.0598983677|660.0598983677|660.0598983677|660.0598983677|660.0598983677|660.0598983677|660.0598983677|660.0598983677|660.0598983677|660.0598983677|660.0598983677|660.0598983677|660.0598983677|660.0598983677|660.0598983677|660.0598983677|660.0598983677|660.0598983677|660.0598983677|660.0598983677|660.0598983677|660.0598983677|660.0598983677|660.0598983677|660.0598983677|660.0598983677|660.0598983677|660.0598983677|660.0598983677|660.0598983677|660.0598983677|660.0598983677|660.0598983677|578.48739131795|578.48739131795|578.48739131795|578.48739131795|578.48739131795|578.48739131795|578.48739131795|578.48739131795|578.48739131795|578.48739131795|578.48739131795|578.48739131795|578.48739131795|578.48739131795|578.48739131795|578.48739131795|578.48739131795|578.48739131795|578.48739131795|578.48739131795|578.48739131795|578.48739131795|578.48739131795|578.48739131795|578.48739131795|578.48739131795|578.48739131795|578.48739131795|578.48739131795|578.48739131795|578.48739131795|578.48739131795|578.48739131795|578.48739131795|594.46054619419|594.46054619419|594.46054619419|594.46054619419|594.46054619419|594.46054619419|594.46054619419|594.46054619419|594.46054619419|594.46054619419|594.46054619419|594.46054619419|594.46054619419|594.46054619419|594.46054619419|594.46054619419|594.46054619419|594.46054619419|594.46054619419|594.46054619419|594.46054619419|594.46054619419|594.46054619419|594.46054619419|594.46054619419|594.46054619419|594.46054619419|594.46054619419|594.46054619419|594.46054619419|594.46054619419|594.46054619419|594.46054619419|594.46054619419|594.46054619419|594.46054619419|594.46054619419|594.46054619419|594.46054619419|594.46054619419|594.46054619419|594.46054619419|594.46054619419|594.46054619419|594.46054619419|594.46054619419|594.46054619419|594.46054619419|594.46054619419|594.46054619419|594.46054619419|594.46054619419|594.46054619419|594.46054619419|594.46054619419|594.46054619419|594.46054619419|594.46054619419|594.46054619419|594.46054619419|594.46054619419|594.46054619419|594.46054619419|594.46054619419|594.46054619419|594.46054619419|594.46054619419|594.46054619419|594.46054619419|594.46054619419|594.46054619419|594.46054619419|594.46054619419|594.46054619419|594.46054619419|594.46054619419|594.46054619419|594.46054619419|594.46054619419|594.46054619419|594.46054619419|594.46054619419|594.46054619419|594.46054619419|594.46054619419|594.46054619419|594.46054619419|594.46054619419|594.46054619419|594.46054619419|594.46054619419|273.23479352935|273.23479352935|273.23479352935|273.23479352935|273.23479352935|273.23479352935|273.23479352935|273.23479352935|273.23479352935|273.23479352935|273.23479352935
00557|955554|/equities/transunion|R1000GROWTH/R1000VALUE||220.50831783306|220.50831783306|220.50831783306|220.50831783306|220.50831783306|220.50831783306|220.50831783306|220.50831783306|220.50831783306|220.50831783306|220.50831783306|220.50831783306|220.50831783306|220.50831783306|220.50831783306|220.50831783306|220.50831783306|220.50831783306|220.50831783306|220.50831783306|220.50831783306|220.50831783306|220.50831783306|220.50831783306|220.50831783306|220.50831783306|220.50831783306|220.50831783306|297.75084100713|297.75084100713|297.75084100713|297.75084100713|297.75084100713|297.75084100713|297.75084100713|297.75084100713|297.75084100713|297.75084100713|297.75084100713|297.75084100713|297.75084100713|297.75084100713|297.75084100713|297.75084100713|297.75084100713|297.75084100713|297.75084100713|297.75084100713|297.75084100713|297.75084100713|297.75084100713|297.75084100713|297.75084100713|297.75084100713|297.75084100713|297.75084100713|297.75084100713|297.75084100713|297.75084100713|297.75084100713|297.75084100713|297.75084100713|297.75084100713|297.75084100713|297.75084100713|297.75084100713|297.75084100713|297.75084100713|297.75084100713|297.75084100713|297.75084100713|297.75084100713|297.75084100713|297.75084100713|297.75084100713|297.75084100713|297.75084100713|297.75084100713|297.75084100713|297.75084100713|297.75084100713|297.75084100713|297.75084100713|297.75084100713|223.21324282918|223.21324282918|223.21324282918|223.21324282918|223.21324282918|223.21324282918|223.21324282918|223.21324282918|223.21324282918|223.21324282918|223.21324282918|223.21324282918|223.21324282918|223.21324282918|223.21324282918|223.21324282918|223.21324282918|223.21324282918|223.21324282918|223.21324282918|223.21324282918|223.21324282918|223.21324282918|223.21324282918|223.21324282918|223.21324282918|223.21324282918|223.21324282918|223.21324282918|223.21324282918|223.21324282918|223.21324282918|223.21324282918|223.21324282918|223.21324282918|223.21324282918|223.21324282918|223.21324282918|223.21324282918|223.21324282918|223.21324282918|223.21324282918|223.21324282918|223.21324282918|223.21324282918|223.21324282918|223.21324282918|223.21324282918|223.21324282918|223.21324282918|223.21324282918|223.21324282918|223.21324282918|223.21324282918|223.21324282918|223.21324282918|223.21324282918|223.21324282918|223.21324282918|223.21324282918|223.21324282918|223.21324282918|223.21324282918|223.21324282918|223.21324282918|249.48110877176|249.48110877176|249.48110877176|249.48110877176|249.48110877176|249.48110877176|249.48110877176|249.48110877176|249.48110877176|249.48110877176|249.48110877176|249.48110877176|249.48110877176|249.48110877176|249.48110877176|249.48110877176|249.48110877176|249.48110877176|249.48110877176|249.48110877176|249.48110877176|249.48110877176|249.48110877176|249.48110877176|249.48110877176|249.48110877176|249.48110877176|249.48110877176|249.48110877176|249.48110877176|249.48110877176|249.48110877176|249.48110877176|249.48110877176|249.48110877176|249.48110877176|249.48110877176|249.48110877176|249.48110877176|249.48110877176|249.48110877176|249.48110877176|249.48110877176|249.48110877176|249.48110877176|249.48110877176|249.48110877176|249.48110877176|249.48110877176|249.48110877176|249.48110877176|249.48110877176|249.48110877176|249.48110877176|249.48110877176|249.48110877176|249.48110877176|249.48110877176|249.48110877176|249.48110877176|249.48110877176|249.48110877176|249.48110877176|249.48110877176|249.48110877176|249.48110877176|249.48110877176|249.48110877176|249.48110877176|249.48110877176|249.48110877176|249.48110877176|249.48110877176|249.48110877176|249.48110877176|249.48110877176|249.48110877176|249.48110877176|249.48110877176|249.48110877176|249.48110877176|249.48110877176|249.48110877176|249.48110877176|249.48110877176|249.48110877176|249.48110877176|249.48110877176|249.48110877176|249.48110877176|249.48110877176|249.48110877176|249.48110877176|249.48110877176|249.48110877176|194.36350579766|194.36350579766|194.36350579766|194.36350579766|194.36350579766|194.36350579766|194.36350579766
00558|16631|/equities/marketaxess-holdi|R1000GROWTH||448.44920899685|448.44920899685|448.44920899685|448.44920899685|448.44920899685|448.44920899685|448.44920899685|448.44920899685|448.44920899685|448.44920899685|448.44920899685|448.44920899685|448.44920899685|448.44920899685|448.44920899685|448.44920899685|448.44920899685|448.44920899685|448.44920899685|448.44920899685|448.44920899685|448.44920899685|448.44920899685|448.44920899685|448.44920899685|448.44920899685|448.44920899685|448.44920899685|448.44920899685|448.44920899685|448.44920899685|448.44920899685|448.44920899685|448.44920899685|448.44920899685|448.44920899685|448.44920899685|448.44920899685|448.44920899685|448.44920899685|448.44920899685|448.44920899685|448.44920899685|448.44920899685|448.44920899685|448.44920899685|448.44920899685|448.44920899685|448.44920899685|448.44920899685|448.44920899685|563.71124784339|563.71124784339|563.71124784339|563.71124784339|563.71124784339|563.71124784339|563.71124784339|563.71124784339|563.71124784339|563.71124784339|563.71124784339|563.71124784339|563.71124784339|563.71124784339|563.71124784339|563.71124784339|563.71124784339|563.71124784339|563.71124784339|563.71124784339|563.71124784339|563.71124784339|563.71124784339|563.71124784339|563.71124784339|563.71124784339|563.71124784339|563.71124784339|563.71124784339|563.71124784339|563.71124784339|563.71124784339|563.71124784339|563.71124784339|563.71124784339|563.71124784339|563.71124784339|563.71124784339|563.71124784339|563.71124784339|563.71124784339|563.71124784339|563.71124784339|563.71124784339|563.71124784339|563.71124784339|563.71124784339|563.71124784339|563.71124784339|563.71124784339|563.71124784339|563.71124784339|563.71124784339|563.71124784339|563.71124784339|563.71124784339|563.71124784339|563.71124784339|563.71124784339|563.71124784339|563.71124784339|563.71124784339|563.71124784339|563.71124784339|563.71124784339|563.71124784339|563.71124784339|563.71124784339|563.71124784339|563.71124784339|563.71124784339|563.71124784339|563.71124784339|563.71124784339|563.71124784339|563.71124784339|563.71124784339|563.71124784339|563.71124784339|563.71124784339|563.71124784339|563.71124784339|656.45524483346|656.45524483346|656.45524483346|656.45524483346|656.45524483346|656.45524483346|656.45524483346|656.45524483346|656.45524483346|656.45524483346|656.45524483346|656.45524483346|656.45524483346|656.45524483346|656.45524483346|656.45524483346|656.45524483346|656.45524483346|656.45524483346|656.45524483346|656.45524483346|656.45524483346|656.45524483346|656.45524483346|656.45524483346|656.45524483346|656.45524483346|656.45524483346|656.45524483346|656.45524483346|656.45524483346|656.45524483346|656.45524483346|656.45524483346|656.45524483346|656.45524483346|656.45524483346|656.45524483346|656.45524483346|622.04378277059|622.04378277059|622.04378277059|622.04378277059|622.04378277059|622.04378277059|622.04378277059|622.04378277059|622.04378277059|622.04378277059|622.04378277059|622.04378277059|622.04378277059|622.04378277059|622.04378277059|622.04378277059|622.04378277059|622.04378277059|622.04378277059|622.04378277059|622.04378277059|622.04378277059|622.04378277059|622.04378277059|622.04378277059|622.04378277059|622.04378277059|622.04378277059|622.04378277059|622.04378277059|622.04378277059|622.04378277059|622.04378277059|622.04378277059|622.04378277059|622.04378277059|622.04378277059|622.04378277059|622.04378277059|622.04378277059|622.04378277059|622.04378277059|622.04378277059|622.04378277059|622.04378277059|622.04378277059|622.04378277059|622.04378277059|622.04378277059|622.04378277059|622.04378277059|622.04378277059|622.04378277059|622.04378277059|622.04378277059|622.04378277059|622.04378277059|622.04378277059|622.04378277059|622.04378277059|622.04378277059|622.04378277059|622.04378277059|622.04378277059|622.04378277059|622.04378277059|622.04378277059|622.04378277059|622.04378277059|622.04378277059|622.04378277059|622.04378277059|622.04378277059|622.04378277059|622.04378277059|622.04378277059|622.04378277059|622.04378277059|622.04378277059
00559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE|||||||||||||||||||||||677.09959004674|677.09959004674|677.09959004674|677.09959004674|677.09959004674|677.09959004674|677.09959004674|677.09959004674|677.09959004674|677.09959004674|677.09959004674|677.09959004674|677.09959004674|677.09959004674|677.09959004674|677.09959004674|677.09959004674|677.09959004674|677.09959004674|677.09959004674|677.09959004674|677.09959004674|677.09959004674|677.09959004674|677.09959004674|677.09959004674|677.09959004674|677.09959004674|677.09959004674|677.09959004674|677.09959004674|677.09959004674|677.09959004674|677.09959004674|677.09959004674|677.09959004674|677.09959004674|677.09959004674|677.09959004674|677.09959004674|677.09959004674|677.09959004674|677.09959004674|677.09959004674|677.09959004674|677.09959004674|677.09959004674|677.09959004674|677.09959004674|677.09959004674|677.09959004674|677.09959004674|677.09959004674|677.09959004674|677.09959004674|677.09959004674|677.09959004674|677.09959004674|677.09959004674|677.09959004674|677.09959004674|677.09959004674|677.09959004674|677.09959004674|677.09959004674|677.09959004674|677.09959004674|677.09959004674|677.09959004674|677.09959004674|677.09959004674|677.09959004674|811.38357105661|811.38357105661|811.38357105661|811.38357105661|811.38357105661|811.38357105661|811.38357105661|811.38357105661|811.38357105661|811.38357105661|811.38357105661|811.38357105661|811.38357105661|811.38357105661|811.38357105661|811.38357105661|811.38357105661|811.38357105661|811.38357105661|811.38357105661|811.38357105661|811.38357105661|811.38357105661|811.38357105661|811.38357105661|811.38357105661|811.38357105661|811.38357105661|811.38357105661|811.38357105661|811.38357105661|811.38357105661|811.38357105661|811.38357105661|811.38357105661|811.38357105661|811.38357105661|811.38357105661|811.38357105661|811.38357105661|811.38357105661|811.38357105661|811.38357105661|811.38357105661|811.38357105661|811.38357105661|811.38357105661|811.38357105661|811.38357105661|811.38357105661|811.38357105661|811.38357105661|811.38357105661|811.38357105661|811.38357105661|811.38357105661|811.38357105661|811.38357105661|811.38357105661|811.38357105661|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058|510.95970368058
00560|20937|/equities/vail-resorts-inc|R1000GROWTH||392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|392.04686665963|488.69025062279|488.69025062279|488.69025062279|488.69025062279|488.69025062279|488.69025062279|488.69025062279|488.69025062279|488.69025062279|488.69025062279|488.69025062279|488.69025062279|488.69025062279|488.69025062279|488.69025062279|488.69025062279|488.69025062279|488.69025062279|488.69025062279|488.69025062279|488.69025062279|488.69025062279|488.69025062279|488.69025062279|488.69025062279|488.69025062279|488.69025062279|488.69025062279|488.69025062279|488.69025062279|488.69025062279|488.69025062279|488.69025062279|488.69025062279|488.69025062279|488.69025062279|488.69025062279|488.69025062279|488.69025062279|488.69025062279|488.69025062279|488.69025062279|488.69025062279|488.69025062279|488.69025062279|488.69025062279|488.69025062279|488.69025062279|488.69025062279|488.69025062279|488.69025062279|488.69025062279|488.69025062279|488.69025062279|488.69025062279|488.69025062279|488.69025062279|488.69025062279|488.69025062279|488.69025062279|488.69025062279|488.69025062279|488.69025062279|488.69025062279|488.69025062279|488.69025062279|488.69025062279|488.69025062279|488.69025062279|488.69025062279|488.69025062279|488.69025062279|488.69025062279|488.69025062279|488.69025062279|488.69025062279|488.69025062279|488.69025062279|488.69025062279|488.69025062279|488.69025062279|488.69025062279|488.69025062279|488.69025062279|488.69025062279|488.69025062279|488.69025062279|488.69025062279|488.69025062279|379.73335816462|379.73335816462|379.73335816462|379.73335816462|379.73335816462|379.73335816462|379.73335816462|379.73335816462|379.73335816462|379.73335816462|379.73335816462|379.73335816462
00561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE||1074.8088735625|1074.8088735625|1074.8088735625|1074.8088735625|1074.8088735625|1074.8088735625|1074.8088735625|1074.8088735625|1074.8088735625|1074.8088735625|1074.8088735625|1074.8088735625|1074.8088735625|1074.8088735625|1074.8088735625|1074.8088735625|1074.8088735625|1074.8088735625|1074.8088735625|1074.8088735625|1074.8088735625|1074.8088735625|1074.8088735625|1074.8088735625|1074.8088735625|1074.8088735625|1074.8088735625|1074.8088735625|1074.8088735625|1074.8088735625|1074.8088735625|1074.8088735625|1074.8088735625|1074.8088735625|1074.8088735625|1074.8088735625|1074.8088735625|1074.8088735625|1074.8088735625|1074.8088735625|1074.8088735625|1074.8088735625|1074.8088735625|1074.8088735625|1074.8088735625|1074.8088735625|1074.8088735625|1074.8088735625|1074.8088735625|1074.8088735625|1074.8088735625|1074.8088735625|1074.8088735625|1074.8088735625|1355.4218615615|1355.4218615615|1355.4218615615|1355.4218615615|1355.4218615615|1355.4218615615|1355.4218615615|1355.4218615615|1355.4218615615|1355.4218615615|1355.4218615615|1355.4218615615|1355.4218615615|1355.4218615615|1355.4218615615|1355.4218615615|1355.4218615615|1355.4218615615|1355.4218615615|1355.4218615615|1355.4218615615|1355.4218615615|1355.4218615615|1355.4218615615|776.14115163056|776.14115163056|776.14115163056|776.14115163056|776.14115163056|776.14115163056|776.14115163056|776.14115163056|776.14115163056|776.14115163056|776.14115163056|776.14115163056|776.14115163056|776.14115163056|776.14115163056|776.14115163056|776.14115163056|776.14115163056|776.14115163056|776.14115163056|776.14115163056|776.14115163056|776.14115163056|776.14115163056|776.14115163056|776.14115163056|776.14115163056|776.14115163056|776.14115163056|776.14115163056|776.14115163056|776.14115163056|776.14115163056|776.14115163056|776.14115163056|776.14115163056|776.14115163056|776.14115163056|776.14115163056|776.14115163056|776.14115163056|776.14115163056|776.14115163056|776.14115163056|776.14115163056|776.14115163056|776.14115163056|776.14115163056|776.14115163056|776.14115163056|776.14115163056|776.14115163056|776.14115163056|906.46339375|906.46339375|906.46339375|906.46339375|906.46339375|906.46339375|906.46339375|906.46339375|906.46339375|906.46339375|906.46339375|906.46339375|906.46339375|906.46339375|906.46339375|906.46339375|906.46339375|906.46339375|906.46339375|906.46339375|906.46339375|906.46339375|906.46339375|906.46339375|906.46339375|906.46339375|906.46339375|906.46339375|906.46339375|906.46339375|906.46339375|906.46339375|906.46339375|906.46339375|906.46339375|906.46339375|906.46339375|906.46339375|906.46339375|906.46339375|906.46339375|906.46339375|906.46339375|906.46339375|906.46339375|906.46339375|906.46339375|906.46339375|906.46339375|906.46339375|906.46339375|906.46339375|906.46339375|906.46339375|906.46339375|906.46339375|906.46339375|906.46339375|906.46339375|906.46339375|906.46339375|906.46339375|906.46339375|906.46339375|906.46339375|906.46339375|906.46339375|906.46339375|906.46339375|906.46339375|906.46339375|906.46339375|906.46339375|906.46339375|906.46339375|906.46339375|906.46339375|906.46339375|906.46339375|906.46339375|906.46339375|906.46339375|906.46339375|906.46339375|906.46339375|906.46339375|906.46339375|906.46339375|906.46339375|906.46339375|906.46339375|906.46339375|906.46339375|906.46339375|906.46339375|906.46339375|906.46339375|906.46339375|906.46339375|906.46339375|906.46339375|906.46339375|906.46339375|906.46339375|906.46339375|906.46339375|906.46339375|906.46339375|906.46339375|906.46339375|906.46339375|906.46339375|906.46339375|906.46339375|906.46339375|906.46339375|906.46339375|906.46339375|906.46339375|906.46339375
00562|1152338|/equities/10x-genomics-inc|R1000GROWTH||51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|51.06582364|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588
00563|15703|/equities/cognex-corp|R1000GROWTH||3171.8874358708|3171.8874358708|3171.8874358708|3171.8874358708|3171.8874358708|3171.8874358708|3171.8874358708|3171.8874358708|3171.8874358708|3171.8874358708|3171.8874358708|3171.8874358708|3171.8874358708|3171.8874358708|3171.8874358708|3171.8874358708|3171.8874358708|3171.8874358708|3171.8874358708|3171.8874358708|3171.8874358708|3171.8874358708|3171.8874358708|3171.8874358708|3171.8874358708|3171.8874358708|3171.8874358708|3171.8874358708|3171.8874358708|3171.8874358708|3171.8874358708|3171.8874358708|3171.8874358708|3171.8874358708|3171.8874358708|3171.8874358708|3171.8874358708|3171.8874358708|3171.8874358708|3171.8874358708|3171.8874358708|3171.8874358708|3171.8874358708|3171.8874358708|3171.8874358708|3171.8874358708|3171.8874358708|3171.8874358708|3171.8874358708|3171.8874358708|3171.8874358708|3171.8874358708|3171.8874358708|3171.8874358708|3171.8874358708|3171.8874358708|3171.8874358708|3171.8874358708|3171.8874358708|3171.8874358708|3171.8874358708|3171.8874358708|3171.8874358708|3171.8874358708|3171.8874358708|3171.8874358708|3171.8874358708|3171.8874358708|3171.8874358708|3171.8874358708|3171.8874358708|3171.8874358708|3171.8874358708|3171.8874358708|3171.8874358708|3171.8874358708|3171.8874358708|3171.8874358708|3171.8874358708|3171.8874358708|3171.8874358708|3171.8874358708|3171.8874358708|3171.8874358708|3171.8874358708|3171.8874358708|3171.8874358708|3171.8874358708|3171.8874358708|3171.8874358708|3171.8874358708|3171.8874358708|3171.8874358708|3171.8874358708|3171.8874358708|3171.8874358708|3171.8874358708|3171.8874358708|3171.8874358708|3171.8874358708|3171.8874358708|3171.8874358708|3171.8874358708|3171.8874358708|3171.8874358708|3171.8874358708|3171.8874358708|3634.151507643|3634.151507643|3634.151507643|3634.151507643|3634.151507643|3634.151507643|3634.151507643|3634.151507643|3634.151507643|3634.151507643|3634.151507643|3634.151507643|3634.151507643|3634.151507643|3634.151507643|3634.151507643|3634.151507643|3634.151507643|3634.151507643|3634.151507643|3634.151507643|3634.151507643|3634.151507643|3634.151507643|3634.151507643|3634.151507643|3634.151507643|3634.151507643|3634.151507643|3634.151507643|3634.151507643|3634.151507643|3634.151507643|3634.151507643|3634.151507643|3634.151507643|3634.151507643|3634.151507643|3634.151507643|3634.151507643|3634.151507643|3634.151507643|3634.151507643|3634.151507643|3634.151507643|3634.151507643|3634.151507643|3634.151507643|3634.151507643|3634.151507643|4414.3423798593|4414.3423798593|4414.3423798593|4414.3423798593|4414.3423798593|4414.3423798593|4414.3423798593|4414.3423798593|4414.3423798593|4414.3423798593|4414.3423798593|4414.3423798593|4414.3423798593|4414.3423798593|4414.3423798593|4414.3423798593|4414.3423798593|4414.3423798593|4414.3423798593|4414.3423798593|4414.3423798593|4414.3423798593|4414.3423798593|4414.3423798593|4414.3423798593|4414.3423798593|4414.3423798593|4414.3423798593|4414.3423798593|4414.3423798593|4414.3423798593|4414.3423798593|4414.3423798593|4414.3423798593|4414.3423798593|4414.3423798593|4414.3423798593|4414.3423798593|4414.3423798593|4414.3423798593|4414.3423798593|4414.3423798593|4414.3423798593|4414.3423798593|4414.3423798593|4414.3423798593|4414.3423798593|4414.3423798593|4414.3423798593|4414.3423798593|4414.3423798593|4414.3423798593|4414.3423798593|4414.3423798593|4414.3423798593|4414.3423798593|4414.3423798593|4414.3423798593|4414.3423798593|4414.3423798593|4414.3423798593|4414.3423798593|4414.3423798593|4414.3423798593|4414.3423798593|4414.3423798593|4414.3423798593|4414.3423798593|4414.3423798593|4414.3423798593|4414.3423798593|4414.3423798593|4414.3423798593|4414.3423798593|4414.3423798593|4414.3423798593|4414.3423798593|4414.3423798593|4414.3423798593|4414.3423798593|4414.3423798593|4414.3423798593|4414.3423798593|4414.3423798593|4414.3423798593|4414.3423798593|4414.3423798593|4414.3423798593|4414.3423798593|4414.3423798593|4414.3423798593|4414.3423798593|4414.3423798593|4414.3423798593
00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE||439.2342844337|439.2342844337|439.2342844337|439.2342844337|439.2342844337|439.2342844337|439.2342844337|439.2342844337|439.2342844337|439.2342844337|439.2342844337|439.2342844337|439.2342844337|439.2342844337|439.2342844337|439.2342844337|439.2342844337|439.2342844337|439.2342844337|439.2342844337|439.2342844337|439.2342844337|439.2342844337|439.2342844337|439.2342844337|439.2342844337|439.2342844337|439.2342844337|439.2342844337|439.2342844337|439.2342844337|439.2342844337|439.2342844337|439.2342844337|439.2342844337|439.2342844337|439.2342844337|439.2342844337|439.2342844337|439.2342844337|439.2342844337|439.2342844337|439.2342844337|439.2342844337|439.2342844337|439.2342844337|439.2342844337|439.2342844337|439.2342844337|439.2342844337|439.2342844337|439.2342844337|439.2342844337|439.2342844337|439.2342844337|439.2342844337|439.2342844337|439.2342844337|439.2342844337|439.2342844337|439.2342844337|439.2342844337|439.2342844337|439.2342844337|439.2342844337|439.2342844337|439.2342844337|439.2342844337|439.2342844337|439.2342844337|439.2342844337|439.2342844337|648.05802032208|648.05802032208|648.05802032208|648.05802032208|648.05802032208|648.05802032208|648.05802032208|648.05802032208|648.05802032208|648.05802032208|648.05802032208|648.05802032208|648.05802032208|648.05802032208|648.05802032208|648.05802032208|648.05802032208|648.05802032208|648.05802032208|648.05802032208|648.05802032208|648.05802032208|648.05802032208|648.05802032208|648.05802032208|648.05802032208|648.05802032208|648.05802032208|648.05802032208|648.05802032208|648.05802032208|648.05802032208|648.05802032208|648.05802032208|648.05802032208|648.05802032208|648.05802032208|648.05802032208|648.05802032208|648.05802032208|648.05802032208|648.05802032208|648.05802032208|648.05802032208|787.7017944405|787.7017944405|787.7017944405|787.7017944405|787.7017944405|787.7017944405|787.7017944405|787.7017944405|787.7017944405|787.7017944405|787.7017944405|787.7017944405|787.7017944405|787.7017944405|787.7017944405|787.7017944405|787.7017944405|787.7017944405|787.7017944405|787.7017944405|787.7017944405|787.7017944405|787.7017944405|787.7017944405|787.7017944405|787.7017944405|787.7017944405|787.7017944405|787.7017944405|787.7017944405|787.7017944405|787.7017944405|787.7017944405|787.7017944405|787.7017944405|787.7017944405|787.7017944405|787.7017944405|787.7017944405|787.7017944405|787.7017944405|787.7017944405|787.7017944405|787.7017944405|787.7017944405|787.7017944405|787.7017944405|787.7017944405|787.7017944405|787.7017944405|787.7017944405|787.7017944405|787.7017944405|787.7017944405|787.7017944405|787.7017944405|787.7017944405|787.7017944405|787.7017944405|787.7017944405|787.7017944405|787.7017944405|787.7017944405|787.7017944405|787.7017944405|787.7017944405|787.7017944405|787.7017944405|787.7017944405|787.7017944405|787.7017944405|787.7017944405|787.7017944405|787.7017944405|787.7017944405|787.7017944405|787.7017944405|787.7017944405|787.7017944405|787.7017944405|787.7017944405|787.7017944405|787.7017944405|787.7017944405|787.7017944405|787.7017944405|787.7017944405|787.7017944405|888.13173052868|888.13173052868|888.13173052868|888.13173052868|888.13173052868|888.13173052868|888.13173052868|888.13173052868|888.13173052868|888.13173052868|888.13173052868|888.13173052868|888.13173052868|888.13173052868|888.13173052868|888.13173052868|888.13173052868|888.13173052868|888.13173052868|888.13173052868|888.13173052868|888.13173052868|888.13173052868|888.13173052868|888.13173052868|888.13173052868|888.13173052868|888.13173052868|888.13173052868|888.13173052868|888.13173052868|888.13173052868|888.13173052868|888.13173052868|888.13173052868|888.13173052868|888.13173052868|888.13173052868|888.13173052868|888.13173052868|888.13173052868|888.13173052868|888.13173052868|888.13173052868|888.13173052868|888.13173052868|888.13173052868
00565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE||65.024881452336|65.024881452336|65.024881452336|65.024881452336|65.024881452336|65.024881452336|65.024881452336|65.024881452336|65.024881452336|65.024881452336|65.024881452336|65.024881452336|65.024881452336|65.024881452336|65.024881452336|65.024881452336|65.024881452336|65.024881452336|65.024881452336|65.024881452336|65.024881452336|65.024881452336|65.024881452336|65.024881452336|65.024881452336|65.024881452336|65.024881452336|65.024881452336|65.024881452336|65.024881452336|65.024881452336|65.024881452336|65.024881452336|65.024881452336|65.024881452336|65.024881452336|65.024881452336|65.024881452336|65.024881452336|65.024881452336|65.024881452336|65.024881452336|65.024881452336|65.024881452336|65.024881452336|65.024881452336|65.024881452336|65.024881452336|65.024881452336|65.024881452336|65.024881452336|65.024881452336|65.024881452336|65.024881452336|65.024881452336|65.024881452336|65.024881452336|65.024881452336|65.024881452336|65.024881452336|65.024881452336|65.024881452336|65.024881452336|65.024881452336|65.024881452336|65.024881452336|65.024881452336|65.024881452336|65.024881452336|65.024881452336|65.024881452336|65.024881452336|65.024881452336|65.024881452336|65.024881452336|68.070348860348|68.070348860348|68.070348860348|68.070348860348|68.070348860348|68.070348860348|68.070348860348|68.070348860348|68.070348860348|68.070348860348|68.070348860348|68.070348860348|68.070348860348|68.070348860348|68.070348860348|68.070348860348|68.070348860348|68.070348860348|68.070348860348|68.070348860348|68.070348860348|68.070348860348|68.070348860348|68.070348860348|68.070348860348|68.070348860348|68.070348860348|68.070348860348|68.070348860348|68.070348860348|68.070348860348|68.070348860348|68.070348860348|68.070348860348|68.070348860348|68.070348860348|68.070348860348|68.070348860348|68.070348860348|68.070348860348|68.070348860348|68.070348860348|68.070348860348|68.070348860348|68.070348860348|68.070348860348|68.070348860348|68.070348860348|68.070348860348|68.070348860348|68.070348860348|68.070348860348|68.070348860348|68.070348860348|76.07750641|76.07750641|76.07750641|76.07750641|76.07750641|76.07750641|76.07750641|76.07750641|76.07750641|76.07750641|76.07750641|76.07750641|76.07750641|76.07750641|76.07750641|76.07750641|76.07750641|76.07750641|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057
00566|41254|/equities/apollo-globl-man|R1000GROWTH||477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|477.82170924326|528.96172922471|528.96172922471|528.96172922471|528.96172922471|528.96172922471|528.96172922471|528.96172922471|528.96172922471|528.96172922471|528.96172922471|528.96172922471|528.96172922471|528.96172922471|528.96172922471|528.96172922471|528.96172922471|528.96172922471|528.96172922471|528.96172922471|528.96172922471|528.96172922471|528.96172922471|528.96172922471|528.96172922471|528.96172922471|528.96172922471|528.96172922471|528.96172922471|528.96172922471|528.96172922471|528.96172922471|528.96172922471|528.96172922471|528.96172922471|528.96172922471|528.96172922471|528.96172922471|528.96172922471|528.96172922471|528.96172922471|528.96172922471|528.96172922471|528.96172922471|528.96172922471|528.96172922471|528.96172922471|528.96172922471|528.96172922471|528.96172922471|528.96172922471|528.96172922471|528.96172922471|528.96172922471|528.96172922471|528.96172922471|528.96172922471|362.12149351674|362.12149351674|362.12149351674|362.12149351674|362.12149351674|362.12149351674|362.12149351674|362.12149351674|362.12149351674|362.12149351674|362.12149351674|362.12149351674|362.12149351674|362.12149351674|362.12149351674|362.12149351674
00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE||268.9335183883|268.9335183883|268.9335183883|268.9335183883|268.9335183883|268.9335183883|268.9335183883|268.9335183883|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|153.54731647605|160.09354138321|160.09354138321|160.09354138321|160.09354138321|160.09354138321|160.09354138321|160.09354138321|160.09354138321|160.09354138321|160.09354138321|160.09354138321|160.09354138321|160.09354138321|160.09354138321|160.09354138321|160.09354138321|160.09354138321|160.09354138321|160.09354138321|160.09354138321|160.09354138321|160.09354138321|160.09354138321|160.09354138321|160.09354138321|160.09354138321|160.09354138321|160.09354138321|160.09354138321|160.09354138321|160.09354138321|160.09354138321|160.09354138321|160.09354138321|160.09354138321|160.09354138321|160.09354138321|160.09354138321|160.09354138321|160.09354138321|160.09354138321|160.09354138321|160.09354138321|160.09354138321|160.09354138321|160.09354138321|160.09354138321|160.09354138321|160.09354138321|160.09354138321|160.09354138321|160.09354138321|160.09354138321|160.09354138321|160.09354138321|160.09354138321|160.09354138321|160.09354138321|160.09354138321|160.09354138321|160.09354138321|160.09354138321|160.09354138321|160.09354138321|160.09354138321|160.09354138321|160.09354138321|160.09354138321|160.09354138321|160.09354138321|160.09354138321|160.09354138321|160.09354138321|160.09354138321|160.09354138321|160.09354138321|160.09354138321|160.09354138321|160.09354138321|160.09354138321|160.09354138321|160.09354138321|160.09354138321|160.09354138321|160.09354138321|160.09354138321|160.09354138321|160.09354138321|160.09354138321|160.09354138321|160.09354138321|160.09354138321|160.09354138321|160.09354138321|160.09354138321|160.09354138321|160.09354138321|160.09354138321|160.09354138321|160.09354138321|160.09354138321|160.09354138321|160.09354138321|160.09354138321|160.09354138321
00568|1008761|/equities/floor-decor-holdings|R1000GROWTH||204.94763478|204.94763478|204.94763478|204.94763478|204.94763478|204.94763478|204.94763478|204.94763478|204.94763478|204.94763478|204.94763478|204.94763478|204.94763478|204.94763478|204.94763478|204.94763478|204.94763478|204.94763478|204.94763478|204.94763478|204.94763478|204.94763478|204.94763478|204.94763478|204.94763478|204.94763478|204.94763478|204.94763478|204.94763478|204.94763478|204.94763478|204.94763478|204.94763478|204.94763478|204.94763478|204.94763478|204.94763478|204.94763478|204.94763478|204.94763478|204.94763478|204.94763478|204.94763478|204.94763478|204.94763478|204.94763478|204.94763478|204.94763478|204.94763478|204.94763478|204.94763478|204.94763478|204.94763478|204.94763478|204.94763478|204.94763478|204.94763478|204.94763478|204.94763478|204.94763478|204.94763478|204.94763478|204.94763478|204.94763478|204.94763478|204.94763478|204.94763478|204.94763478|204.94763478|204.94763478|204.94763478|204.94763478|204.94763478|204.94763478|204.94763478|204.94763478|204.94763478|204.94763478|204.94763478|204.94763478|204.94763478|204.94763478|204.94763478|204.94763478|204.94763478|204.94763478|204.94763478|204.94763478|204.94763478|204.94763478|204.94763478|204.94763478|204.94763478|204.94763478|204.94763478|204.94763478|204.94763478|204.94763478|204.94763478|204.94763478|204.94763478|204.94763478|204.94763478|204.94763478|204.94763478|204.94763478|204.94763478|204.94763478|204.94763478|204.94763478|204.94763478|204.94763478|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|100|100|100|100|100|100|100|100|100|100|100
00569|16535|/equities/lpl-investment-ho|R1000GROWTH||600.52803823231|600.52803823231|600.52803823231|600.52803823231|600.52803823231|600.52803823231|600.52803823231|600.52803823231|600.52803823231|600.52803823231|600.52803823231|600.52803823231|600.52803823231|600.52803823231|600.52803823231|600.52803823231|600.52803823231|600.52803823231|600.52803823231|600.52803823231|600.52803823231|600.52803823231|600.52803823231|600.52803823231|600.52803823231|600.52803823231|600.52803823231|600.52803823231|600.52803823231|600.52803823231|600.52803823231|600.52803823231|600.52803823231|600.52803823231|600.52803823231|600.52803823231|600.52803823231|600.52803823231|600.52803823231|600.52803823231|600.52803823231|600.52803823231|600.52803823231|600.52803823231|600.52803823231|600.52803823231|600.52803823231|600.52803823231|600.52803823231|600.52803823231|600.52803823231|600.52803823231|600.52803823231|600.52803823231|600.52803823231|600.52803823231|600.52803823231|600.52803823231|600.52803823231|600.52803823231|600.52803823231|600.52803823231|600.52803823231|600.52803823231|600.52803823231|600.52803823231|600.52803823231|600.52803823231|600.52803823231|600.52803823231|600.52803823231|600.52803823231|600.52803823231|600.52803823231|600.52803823231|465.25511387357|465.25511387357|465.25511387357|465.25511387357|465.25511387357|465.25511387357|465.25511387357|465.25511387357|465.25511387357|465.25511387357|465.25511387357|465.25511387357|465.25511387357|465.25511387357|465.25511387357|465.25511387357|465.25511387357|465.25511387357|465.25511387357|465.25511387357|465.25511387357|465.25511387357|465.25511387357|465.25511387357|465.25511387357|465.25511387357|465.25511387357|465.25511387357|465.25511387357|465.25511387357|465.25511387357|465.25511387357|465.25511387357|465.25511387357|465.25511387357|465.25511387357|465.25511387357|465.25511387357|465.25511387357|465.25511387357|465.25511387357|465.25511387357|465.25511387357|465.25511387357|465.25511387357|465.25511387357|465.25511387357|465.25511387357|465.25511387357|465.25511387357|465.25511387357|465.25511387357|465.25511387357|465.25511387357|465.25511387357|465.25511387357|465.25511387357|465.25511387357|465.25511387357|465.25511387357|465.25511387357|465.25511387357|465.25511387357|465.25511387357|465.25511387357|465.25511387357|465.25511387357|465.25511387357|465.25511387357|465.25511387357|465.25511387357|465.25511387357|465.25511387357|465.25511387357|465.25511387357|465.25511387357|465.25511387357|465.25511387357|465.25511387357|465.25511387357|465.25511387357|465.25511387357|465.25511387357|465.25511387357|465.25511387357|465.25511387357|465.25511387357|465.25511387357|465.25511387357|465.25511387357|465.25511387357|465.25511387357|465.25511387357|465.25511387357|465.25511387357|465.25511387357|465.25511387357|465.25511387357|465.25511387357|465.25511387357|465.25511387357|465.25511387357|465.25511387357|465.25511387357|465.25511387357|465.25511387357|465.25511387357|465.25511387357|465.25511387357|465.25511387357|465.25511387357|465.25511387357|465.25511387357|465.25511387357|465.25511387357|465.25511387357|465.25511387357|165.95509679813|165.95509679813|165.95509679813|165.95509679813|165.95509679813|165.95509679813|165.95509679813|165.95509679813|165.95509679813|165.95509679813|165.95509679813|165.95509679813|165.95509679813|165.95509679813|165.95509679813|165.95509679813|165.95509679813|165.95509679813|165.95509679813|165.95509679813|165.95509679813|165.95509679813|165.95509679813|165.95509679813|165.95509679813|165.95509679813|165.95509679813|165.95509679813|165.95509679813|165.95509679813|165.95509679813|165.95509679813|165.95509679813|165.95509679813|165.95509679813|165.95509679813|165.95509679813|165.95509679813|165.95509679813|165.95509679813|165.95509679813|165.95509679813|165.95509679813|165.95509679813|165.95509679813|165.95509679813|165.95509679813|165.95509679813|165.95509679813|165.95509679813|165.95509679813|165.95509679813|165.95509679813|165.95509679813|165.95509679813|165.95509679813|165.95509679813|165.95509679813|165.95509679813
00570|1076697|/equities/avalara-inc|R1000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|183.48334277|183.48334277|183.48334277|183.48334277
00571|13845|/equities/gamestop-corp|R1000GROWTH||59.495344371621|59.495344371621|59.495344371621|59.495344371621|59.495344371621|59.495344371621|59.495344371621|59.495344371621|59.495344371621|59.495344371621|59.495344371621|59.495344371621|59.495344371621|59.495344371621|59.495344371621|59.495344371621|59.495344371621|59.495344371621|59.495344371621|59.495344371621|59.495344371621|59.495344371621|59.495344371621|59.495344371621|59.495344371621|59.495344371621|59.495344371621|59.495344371621|59.495344371621|59.495344371621|59.495344371621|59.495344371621|59.495344371621|59.495344371621|59.495344371621|59.495344371621|59.495344371621|59.495344371621|59.495344371621|59.495344371621|59.495344371621|78.091202398861|78.091202398861|78.091202398861|78.091202398861|78.091202398861|78.091202398861|78.091202398861|78.091202398861|78.091202398861|78.091202398861|78.091202398861|78.091202398861|78.091202398861|78.091202398861|78.091202398861|78.091202398861|78.091202398861|78.091202398861|78.091202398861|78.091202398861|78.091202398861|78.091202398861|78.091202398861|78.091202398861|78.091202398861|78.091202398861|78.091202398861|78.091202398861|78.091202398861|78.091202398861|78.091202398861|78.091202398861|78.091202398861|78.091202398861|78.091202398861|78.091202398861|78.091202398861|78.091202398861|78.091202398861|78.091202398861|78.091202398861|78.091202398861|78.091202398861|78.091202398861|78.091202398861|78.091202398861|78.091202398861|78.091202398861|78.091202398861|78.091202398861|78.091202398861|78.091202398861|78.091202398861|78.091202398861|78.091202398861|78.091202398861|78.091202398861|78.091202398861|78.091202398861|78.091202398861|78.091202398861|78.091202398861|78.091202398861|78.091202398861|78.091202398861|78.091202398861|78.091202398861|78.091202398861|78.091202398861|78.091202398861|78.091202398861|78.091202398861|78.091202398861|78.091202398861|78.091202398861|78.091202398861|67.692896558509|67.692896558509|67.692896558509|67.692896558509|67.692896558509|67.692896558509|67.692896558509|67.692896558509|67.692896558509|67.692896558509|67.692896558509|67.692896558509|67.692896558509|67.692896558509|67.692896558509|67.692896558509|67.692896558509|67.692896558509|67.692896558509|67.692896558509|67.692896558509|67.692896558509|67.692896558509|67.692896558509|67.692896558509|67.692896558509|67.692896558509|67.692896558509|67.692896558509|67.692896558509|67.692896558509|67.692896558509|67.692896558509|67.692896558509|67.692896558509|67.692896558509|67.692896558509|67.692896558509|67.692896558509|67.692896558509|67.692896558509|67.692896558509|67.692896558509|67.692896558509|67.692896558509|67.692896558509|67.692896558509|67.692896558509|67.692896558509|67.692896558509|67.692896558509|67.692896558509|67.692896558509|67.692896558509|67.692896558509|67.692896558509|67.692896558509|67.692896558509|67.692896558509|67.692896558509|67.692896558509|67.692896558509|67.692896558509|67.692896558509|67.692896558509|67.692896558509|67.692896558509|67.692896558509|67.692896558509|67.692896558509|67.692896558509|67.692896558509|67.692896558509|67.692896558509|67.692896558509|67.692896558509|67.692896558509|67.692896558509|67.692896558509|67.692896558509|67.692896558509|67.692896558509|67.692896558509|67.692896558509|67.692896558509|67.692896558509|67.692896558509|67.692896558509|67.692896558509|67.692896558509|67.692896558509|67.692896558509|67.692896558509|67.692896558509|67.692896558509|67.692896558509|67.692896558509|67.692896558509|67.692896558509|67.692896558509|67.692896558509|67.692896558509|67.692896558509|67.692896558509|67.692896558509|67.692896558509|67.692896558509|67.692896558509|67.692896558509|67.692896558509|67.692896558509|67.692896558509|67.692896558509|67.692896558509|67.692896558509|67.692896558509|67.692896558509|67.692896558509|67.692896558509|67.692896558509|67.692896558509|67.692896558509|67.692896558509|153.49167057845|153.49167057845|153.49167057845|153.49167057845|153.49167057845|153.49167057845|153.49167057845|153.49167057845|153.49167057845|153.49167057845|153.49167057845
00572|8280|/equities/las-vegas-sands|R1000GROWTH||1138.7573864526|1138.7573864526|1138.7573864526|1138.7573864526|1138.7573864526|1138.7573864526|1138.7573864526|1138.7573864526|1138.7573864526|1138.7573864526|1138.7573864526|1138.7573864526|1138.7573864526|1138.7573864526|1138.7573864526|1138.7573864526|1138.7573864526|1138.7573864526|1138.7573864526|1138.7573864526|1138.7573864526|1138.7573864526|1138.7573864526|1138.7573864526|1138.7573864526|1138.7573864526|1138.7573864526|1138.7573864526|1138.7573864526|918.61201665999|918.61201665999|918.61201665999|918.61201665999|918.61201665999|918.61201665999|918.61201665999|918.61201665999|918.61201665999|918.61201665999|918.61201665999|918.61201665999|918.61201665999|918.61201665999|918.61201665999|918.61201665999|918.61201665999|918.61201665999|918.61201665999|918.61201665999|918.61201665999|918.61201665999|918.61201665999|918.61201665999|918.61201665999|918.61201665999|918.61201665999|918.61201665999|918.61201665999|918.61201665999|918.61201665999|918.61201665999|918.61201665999|918.61201665999|918.61201665999|918.61201665999|918.61201665999|918.61201665999|918.61201665999|918.61201665999|918.61201665999|918.61201665999|918.61201665999|918.61201665999|918.61201665999|918.61201665999|918.61201665999|918.61201665999|918.61201665999|918.61201665999|918.61201665999|918.61201665999|918.61201665999|918.61201665999|963.88572936842|963.88572936842|963.88572936842|963.88572936842|963.88572936842|963.88572936842|963.88572936842|963.88572936842|963.88572936842|963.88572936842|963.88572936842|963.88572936842|963.88572936842|963.88572936842|963.88572936842|963.88572936842|963.88572936842|963.88572936842|963.88572936842|963.88572936842|963.88572936842|963.88572936842|963.88572936842|963.88572936842|963.88572936842|963.88572936842|963.88572936842|963.88572936842|963.88572936842|963.88572936842|963.88572936842|963.88572936842|963.88572936842|963.88572936842|963.88572936842|963.88572936842|963.88572936842|963.88572936842|963.88572936842|1171.4560218865|1171.4560218865|1171.4560218865|1171.4560218865|1171.4560218865|1171.4560218865|1171.4560218865|1171.4560218865|1171.4560218865|1171.4560218865|1171.4560218865|1171.4560218865|1171.4560218865|1171.4560218865|1171.4560218865|1171.4560218865|1171.4560218865|1171.4560218865|1171.4560218865|1171.4560218865|1171.4560218865|1171.4560218865|1171.4560218865|1171.4560218865|1171.4560218865|1171.4560218865|1171.4560218865|1171.4560218865|1171.4560218865|1171.4560218865|1171.4560218865|1171.4560218865|1038.4143724839|1038.4143724839|1038.4143724839|1038.4143724839|1038.4143724839|1038.4143724839|1038.4143724839|1038.4143724839|1038.4143724839|1038.4143724839|1038.4143724839|1038.4143724839|1038.4143724839|1038.4143724839|1038.4143724839|1038.4143724839|1038.4143724839|1038.4143724839|1038.4143724839|1038.4143724839|1038.4143724839|1038.4143724839|1038.4143724839|1038.4143724839|1038.4143724839|1038.4143724839|1038.4143724839|1038.4143724839|1038.4143724839|1038.4143724839|1038.4143724839|1038.4143724839|1038.4143724839|1038.4143724839|1038.4143724839|1038.4143724839|1038.4143724839|1038.4143724839|1038.4143724839|1038.4143724839|1038.4143724839|1038.4143724839|1038.4143724839|1038.4143724839|1038.4143724839|1038.4143724839|1038.4143724839|1038.4143724839|1038.4143724839|1038.4143724839|1038.4143724839|1038.4143724839|1038.4143724839|1038.4143724839|1038.4143724839|1038.4143724839|1038.4143724839|1038.4143724839|1038.4143724839|1038.4143724839|1038.4143724839|1038.4143724839|1038.4143724839|1038.4143724839|1038.4143724839|1038.4143724839|1038.4143724839|1038.4143724839|1038.4143724839|1038.4143724839|1038.4143724839|1038.4143724839|1038.4143724839|1038.4143724839|1038.4143724839|1038.4143724839|1038.4143724839|1038.4143724839|1038.4143724839|1038.4143724839|1038.4143724839|1038.4143724839|1038.4143724839|1038.4143724839|1038.4143724839|1038.4143724839|1038.4143724839|1038.4143724839|1038.4143724839|1038.4143724839|1038.4143724839|1038.4143724839|1038.4143724839|1038.4143724839|1038.4143724839|1038.4143724839|1038.4143724839
00573|31022|/equities/caesars-entertainment-corp|R1000GROWTH/R1000VALUE||156.61560597118|156.61560597118|156.61560597118|156.61560597118|156.61560597118|156.61560597118|156.61560597118|156.61560597118|156.61560597118|156.61560597118|156.61560597118|156.61560597118|156.61560597118|156.61560597118|156.61560597118|156.61560597118|156.61560597118|156.61560597118|156.61560597118|156.61560597118|156.61560597118|156.61560597118|156.61560597118|156.61560597118|156.61560597118|156.61560597118|156.61560597118|156.61560597118|156.61560597118|156.61560597118|156.61560597118|156.61560597118|156.61560597118|156.61560597118|156.61560597118|156.61560597118|156.61560597118|156.61560597118|156.61560597118|156.61560597118|156.61560597118|156.61560597118|156.61560597118|156.61560597118|156.61560597118|156.61560597118|156.61560597118|156.61560597118|156.61560597118|156.61560597118|156.61560597118|156.61560597118|156.61560597118|156.61560597118|156.61560597118|156.61560597118|156.61560597118|156.61560597118|156.61560597118|156.61560597118|156.61560597118|156.61560597118|156.61560597118|156.61560597118|156.61560597118|156.61560597118|156.61560597118|156.61560597118|156.61560597118|156.61560597118|156.61560597118|156.61560597118|156.61560597118|156.61560597118|156.61560597118|156.61560597118|156.61560597118|156.61560597118|156.61560597118|156.61560597118|156.61560597118|156.61560597118|156.61560597118|156.61560597118|156.61560597118|156.61560597118|156.61560597118|212.20764192673|212.20764192673|212.20764192673|212.20764192673|212.20764192673|212.20764192673|212.20764192673|212.20764192673|212.20764192673|212.20764192673|212.20764192673|212.20764192673|212.20764192673|212.20764192673|212.20764192673|212.20764192673|212.20764192673|212.20764192673|212.20764192673|212.20764192673|212.20764192673|212.20764192673|212.20764192673|212.20764192673|212.20764192673|212.20764192673|212.20764192673|212.20764192673|212.20764192673|212.20764192673|212.20764192673|212.20764192673|212.20764192673|212.20764192673|212.20764192673|212.20764192673|212.20764192673|212.20764192673|212.20764192673|212.20764192673|212.20764192673|212.20764192673|212.20764192673|212.20764192673|212.20764192673|212.20764192673|212.20764192673|212.20764192673|212.20764192673|212.20764192673|212.20764192673|212.20764192673|212.20764192673|212.20764192673|212.20764192673|212.20764192673|212.20764192673|212.20764192673|212.20764192673|212.20764192673|212.20764192673|212.20764192673|279.16548303194|279.16548303194|279.16548303194|279.16548303194|279.16548303194|279.16548303194|279.16548303194|279.16548303194|279.16548303194|279.16548303194|279.16548303194|279.16548303194|279.16548303194|279.16548303194|279.16548303194|279.16548303194|279.16548303194|279.16548303194|279.16548303194|279.16548303194|279.16548303194|279.16548303194|279.16548303194|279.16548303194|279.16548303194|279.16548303194|279.16548303194|279.16548303194|279.16548303194|279.16548303194|279.16548303194|279.16548303194|279.16548303194|279.16548303194|279.16548303194|279.16548303194|279.16548303194|279.16548303194|279.16548303194|279.16548303194|279.16548303194|279.16548303194|279.16548303194|279.16548303194|279.16548303194|279.16548303194|279.16548303194|279.16548303194|279.16548303194|279.16548303194|279.16548303194|279.16548303194|279.16548303194|279.16548303194|279.16548303194|279.16548303194|279.16548303194|279.16548303194|279.16548303194|279.16548303194|279.16548303194|279.16548303194|279.16548303194|279.16548303194|279.16548303194|279.16548303194|279.16548303194|279.16548303194|279.16548303194|279.16548303194|279.16548303194|279.16548303194|279.16548303194|279.16548303194|279.16548303194|279.16548303194|279.16548303194|279.16548303194|279.16548303194|279.16548303194|279.16548303194|279.16548303194|279.16548303194|279.16548303194|279.16548303194|279.16548303194|279.16548303194|279.16548303194|279.16548303194|279.16548303194|279.16548303194|279.16548303194|279.16548303194|279.16548303194|279.16548303194|279.16548303194|279.16548303194|279.16548303194|279.16548303194|279.16548303194|279.16548303194|279.16548303194
00574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE||583.80436490306|583.80436490306|583.80436490306|583.80436490306|583.80436490306|583.80436490306|583.80436490306|583.80436490306|583.80436490306|583.80436490306|583.80436490306|583.80436490306|583.80436490306|583.80436490306|583.80436490306|583.80436490306|583.80436490306|583.80436490306|583.80436490306|583.80436490306|583.80436490306|583.80436490306|583.80436490306|583.80436490306|583.80436490306|583.80436490306|583.80436490306|583.80436490306|583.80436490306|583.80436490306|583.80436490306|583.80436490306|583.80436490306|583.80436490306|583.80436490306|583.80436490306|583.80436490306|583.80436490306|583.80436490306|583.80436490306|583.80436490306|583.80436490306|717.4952559429|717.4952559429|717.4952559429|717.4952559429|717.4952559429|717.4952559429|717.4952559429|717.4952559429|717.4952559429|717.4952559429|717.4952559429|717.4952559429|717.4952559429|717.4952559429|717.4952559429|717.4952559429|717.4952559429|717.4952559429|717.4952559429|717.4952559429|717.4952559429|717.4952559429|717.4952559429|717.4952559429|717.4952559429|717.4952559429|717.4952559429|717.4952559429|717.4952559429|717.4952559429|717.4952559429|717.4952559429|717.4952559429|717.4952559429|717.4952559429|717.4952559429|717.4952559429|717.4952559429|717.4952559429|717.4952559429|717.4952559429|717.4952559429|717.4952559429|717.4952559429|717.4952559429|717.4952559429|717.4952559429|717.4952559429|717.4952559429|717.4952559429|717.4952559429|717.4952559429|717.4952559429|717.4952559429|717.4952559429|717.4952559429|717.4952559429|717.4952559429|717.4952559429|717.4952559429|717.4952559429|717.4952559429|717.4952559429|717.4952559429|717.4952559429|717.4952559429|717.4952559429|618.57838620487|618.57838620487|618.57838620487|618.57838620487|618.57838620487|618.57838620487|618.57838620487|618.57838620487|618.57838620487|618.57838620487|618.57838620487|618.57838620487|618.57838620487|618.57838620487|618.57838620487|618.57838620487|618.57838620487|618.57838620487|618.57838620487|618.57838620487|618.57838620487|618.57838620487|618.57838620487|618.57838620487|618.57838620487|618.57838620487|618.57838620487|618.57838620487|618.57838620487|618.57838620487|618.57838620487|618.57838620487|618.57838620487|618.57838620487|618.57838620487|618.57838620487|618.57838620487|618.57838620487|618.57838620487|618.57838620487|618.57838620487|618.57838620487|618.57838620487|618.57838620487|618.57838620487|618.57838620487|618.57838620487|618.57838620487|618.57838620487|618.57838620487|618.57838620487|618.57838620487|618.57838620487|618.57838620487|618.57838620487|618.57838620487|618.57838620487|618.57838620487|618.57838620487|618.57838620487|618.57838620487|618.57838620487|618.57838620487|618.57838620487|618.57838620487|618.57838620487|618.57838620487|618.57838620487|618.57838620487|618.57838620487|618.57838620487|618.57838620487|618.57838620487|809.03279693022|809.03279693022|809.03279693022|809.03279693022|809.03279693022|809.03279693022|809.03279693022|809.03279693022|809.03279693022|809.03279693022|809.03279693022|809.03279693022|809.03279693022|809.03279693022|809.03279693022|809.03279693022|809.03279693022|809.03279693022|809.03279693022|809.03279693022|809.03279693022|809.03279693022|809.03279693022|809.03279693022|809.03279693022|809.03279693022|809.03279693022|809.03279693022|809.03279693022|809.03279693022|809.03279693022|809.03279693022|809.03279693022|809.03279693022|809.03279693022|809.03279693022|809.03279693022|809.03279693022|809.03279693022|809.03279693022|809.03279693022|809.03279693022|809.03279693022|809.03279693022|809.03279693022|809.03279693022|809.03279693022|809.03279693022|809.03279693022|809.03279693022|809.03279693022|809.03279693022|809.03279693022|809.03279693022|809.03279693022|809.03279693022|809.03279693022|809.03279693022|916.01408150974|916.01408150974|916.01408150974|916.01408150974|916.01408150974|916.01408150974|916.01408150974|916.01408150974|916.01408150974|916.01408150974|916.01408150974
00575|16932|/equities/ptc|R1000GROWTH||4783.3348342647|4783.3348342647|4783.3348342647|4783.3348342647|4783.3348342647|4783.3348342647|4783.3348342647|4783.3348342647|4783.3348342647|4783.3348342647|4783.3348342647|4783.3348342647|4783.3348342647|4783.3348342647|4783.3348342647|4783.3348342647|4783.3348342647|4783.3348342647|4783.3348342647|4783.3348342647|4783.3348342647|4783.3348342647|4783.3348342647|4783.3348342647|4783.3348342647|4783.3348342647|4783.3348342647|4783.3348342647|4783.3348342647|4783.3348342647|4783.3348342647|4783.3348342647|4783.3348342647|4783.3348342647|4783.3348342647|4783.3348342647|4783.3348342647|4783.3348342647|4783.3348342647|4783.3348342647|4783.3348342647|4716.8275655899|4716.8275655899|4716.8275655899|4716.8275655899|4716.8275655899|4716.8275655899|4716.8275655899|4716.8275655899|4716.8275655899|4716.8275655899|4716.8275655899|4716.8275655899|4716.8275655899|4716.8275655899|4716.8275655899|4716.8275655899|4716.8275655899|4716.8275655899|4716.8275655899|4716.8275655899|4716.8275655899|4716.8275655899|4716.8275655899|4716.8275655899|4716.8275655899|4716.8275655899|4716.8275655899|4716.8275655899|4716.8275655899|4716.8275655899|4716.8275655899|4716.8275655899|4716.8275655899|4716.8275655899|4716.8275655899|4716.8275655899|4716.8275655899|4716.8275655899|4716.8275655899|5515.5317129408|5515.5317129408|5515.5317129408|5515.5317129408|5515.5317129408|5515.5317129408|5515.5317129408|5515.5317129408|5515.5317129408|5515.5317129408|5515.5317129408|5515.5317129408|5515.5317129408|5515.5317129408|5515.5317129408|5515.5317129408|5515.5317129408|5515.5317129408|5515.5317129408|5515.5317129408|5515.5317129408|5515.5317129408|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|4185.535843356|2552.4205822287|2552.4205822287|2552.4205822287
00576|16770|/equities/novavax|R1000GROWTH||130.16035298884|130.16035298884|130.16035298884|130.16035298884|130.16035298884|130.16035298884|130.16035298884|130.16035298884|130.16035298884|130.16035298884|130.16035298884|130.16035298884|130.16035298884|130.16035298884|130.16035298884|130.16035298884|130.16035298884|130.16035298884|130.16035298884|130.16035298884|130.16035298884|130.16035298884|130.16035298884|130.16035298884|130.16035298884|130.16035298884|130.16035298884|130.16035298884|130.16035298884|130.16035298884|130.16035298884|130.16035298884|130.16035298884|130.16035298884|130.16035298884|130.16035298884|130.16035298884|130.16035298884|130.16035298884|130.16035298884|130.16035298884|130.16035298884|130.16035298884|130.16035298884|130.16035298884|130.16035298884|130.16035298884|130.16035298884|130.16035298884|130.16035298884|130.16035298884|130.16035298884|130.16035298884|130.16035298884|130.16035298884|130.16035298884|130.16035298884|130.16035298884|130.16035298884|130.16035298884|130.16035298884|130.16035298884|130.16035298884|130.16035298884|130.16035298884|130.16035298884|130.16035298884|130.16035298884|130.16035298884|130.16035298884|130.16035298884|130.16035298884|130.16035298884|130.16035298884|130.16035298884|130.16035298884|130.16035298884|130.16035298884|130.16035298884|130.16035298884|130.16035298884|130.16035298884|130.16035298884|130.16035298884|130.16035298884|130.16035298884|130.16035298884|130.16035298884|130.16035298884|130.16035298884|130.16035298884|130.16035298884|130.16035298884|130.16035298884|130.16035298884|130.16035298884|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175|78.354153667175
00577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH||85.08868356668|85.08868356668|85.08868356668|85.08868356668|85.08868356668|85.08868356668|85.08868356668|85.08868356668|85.08868356668|85.08868356668|85.08868356668|85.08868356668|85.08868356668|85.08868356668|85.08868356668|85.08868356668|85.08868356668|85.08868356668|85.08868356668|85.08868356668|85.08868356668|85.08868356668|85.08868356668|85.08868356668|85.08868356668|85.08868356668|85.08868356668|85.08868356668|85.08868356668|85.08868356668|85.08868356668|85.08868356668|85.08868356668|85.08868356668|85.08868356668|85.08868356668|85.08868356668|85.08868356668|85.08868356668|85.08868356668|85.08868356668|85.08868356668|85.08868356668|85.08868356668|85.08868356668|85.08868356668|109.9905423561|109.9905423561|109.9905423561|109.9905423561|109.9905423561|109.9905423561|109.9905423561|109.9905423561|109.9905423561|109.9905423561|109.9905423561|109.9905423561|109.9905423561|109.9905423561|109.9905423561|109.9905423561|109.9905423561|109.9905423561|109.9905423561|109.9905423561|109.9905423561|109.9905423561|109.9905423561|109.9905423561|109.9905423561|109.9905423561|109.9905423561|134.30186617024|134.30186617024|134.30186617024|134.30186617024|134.30186617024|134.30186617024|134.30186617024|134.30186617024|134.30186617024|134.30186617024|134.30186617024|134.30186617024|134.30186617024|134.30186617024|134.30186617024|134.30186617024|134.30186617024|134.30186617024|134.30186617024|134.30186617024|134.30186617024|134.30186617024|134.30186617024|134.30186617024|134.30186617024|134.30186617024|134.30186617024|134.30186617024|134.30186617024|134.30186617024|134.30186617024|134.30186617024|134.30186617024|134.30186617024|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|86.69670529355|126.94443999348
00578|1096127|/equities/elastic|R1000GROWTH||71.713626584164|71.713626584164|71.713626584164|71.713626584164|71.713626584164|71.713626584164|71.713626584164|71.713626584164|71.713626584164|71.713626584164|71.713626584164|71.713626584164|71.713626584164|71.713626584164|71.713626584164|71.713626584164|71.713626584164|71.713626584164|71.713626584164|71.713626584164|71.713626584164|71.713626584164|71.713626584164|71.713626584164|71.713626584164|71.713626584164|71.713626584164|71.713626584164|71.713626584164|71.713626584164|71.713626584164|71.713626584164|71.713626584164|71.713626584164|71.713626584164|71.713626584164|71.713626584164|71.713626584164|71.713626584164|71.713626584164|71.713626584164|71.713626584164|71.713626584164|71.713626584164|71.713626584164|71.713626584164|71.713626584164|71.713626584164|71.713626584164|71.713626584164|71.713626584164|71.713626584164|71.713626584164|71.713626584164|71.713626584164|71.713626584164|71.713626584164|71.713626584164|71.713626584164|71.713626584164|71.713626584164|71.713626584164|71.713626584164|71.713626584164|71.713626584164|71.713626584164|71.713626584164|71.713626584164|71.713626584164|71.713626584164|71.713626584164|71.713626584164|101.75032148718|101.75032148718|101.75032148718|101.75032148718|101.75032148718|101.75032148718|101.75032148718|101.75032148718|101.75032148718|101.75032148718|101.75032148718|101.75032148718|101.75032148718|101.75032148718|101.75032148718|101.75032148718|101.75032148718|101.75032148718|101.75032148718|101.75032148718|101.75032148718|101.75032148718|101.75032148718|101.75032148718|101.75032148718|101.75032148718|101.75032148718|101.75032148718|101.75032148718|101.75032148718|101.75032148718|163.28907529276|163.28907529276|163.28907529276|163.28907529276|163.28907529276|163.28907529276|163.28907529276|163.28907529276|163.28907529276|163.28907529276|163.28907529276|163.28907529276|163.28907529276|163.28907529276|163.28907529276|163.28907529276|163.28907529276|163.28907529276|163.28907529276|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722
00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE||14504.874304156|14504.874304156|14504.874304156|14504.874304156|14504.874304156|14504.874304156|14504.874304156|14504.874304156|14504.874304156|14504.874304156|14504.874304156|14504.874304156|14504.874304156|14504.874304156|14504.874304156|14504.874304156|14504.874304156|14504.874304156|14504.874304156|14504.874304156|14504.874304156|14504.874304156|14504.874304156|14504.874304156|14504.874304156|14504.874304156|14504.874304156|14504.874304156|14504.874304156|14504.874304156|14504.874304156|14504.874304156|14504.874304156|14504.874304156|14504.874304156|14504.874304156|14504.874304156|14504.874304156|14504.874304156|14504.874304156|14504.874304156|14504.874304156|14504.874304156|14504.874304156|14504.874304156|14504.874304156|14504.874304156|14504.874304156|14504.874304156|14504.874304156|14504.874304156|14504.874304156|14504.874304156|14504.874304156|14504.874304156|14504.874304156|14504.874304156|14504.874304156|14504.874304156|14504.874304156|14504.874304156|14504.874304156|14504.874304156|14504.874304156|14504.874304156|14504.874304156|14504.874304156|14504.874304156|14504.874304156|14504.874304156|14504.874304156|14504.874304156|14504.874304156|14504.874304156|14504.874304156|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|6090.3139044082|2084.0181852553|2084.0181852553|2084.0181852553|2084.0181852553|2084.0181852553|2084.0181852553|2084.0181852553
00580|101892|/equities/zendesk-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98.788997545531|98.788997545531|98.788997545531|98.788997545531|98.788997545531|98.788997545531|98.788997545531|98.788997545531|98.788997545531|98.788997545531|98.788997545531|98.788997545531|98.788997545531|98.788997545531|98.788997545531|98.788997545531|98.788997545531|98.788997545531|98.788997545531|98.788997545531|98.788997545531|98.788997545531|98.788997545531|98.788997545531|98.788997545531|98.788997545531|132.55819865217|132.55819865217|132.55819865217|132.55819865217|132.55819865217|132.55819865217|132.55819865217|132.55819865217|132.55819865217|132.55819865217|132.55819865217|132.55819865217|132.55819865217|132.55819865217|132.55819865217|132.55819865217|132.55819865217|132.55819865217|132.55819865217|132.55819865217|132.55819865217|132.55819865217|132.55819865217|132.55819865217|132.55819865217|132.55819865217|132.55819865217|132.55819865217|132.55819865217|132.55819865217|132.55819865217
00581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH||74.912553870418|74.912553870418|74.912553870418|74.912553870418|74.912553870418|74.912553870418|74.912553870418|74.912553870418|74.912553870418|74.912553870418|74.912553870418|74.912553870418|74.912553870418|74.912553870418|74.912553870418|74.912553870418|74.912553870418|74.912553870418|74.912553870418|74.912553870418|74.912553870418|74.912553870418|74.912553870418|74.912553870418|74.912553870418|74.912553870418|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|99.187768279027|95.797494933336|95.797494933336|95.797494933336|95.797494933336|95.797494933336|95.797494933336|95.797494933336|95.797494933336|95.797494933336|95.797494933336|95.797494933336|95.797494933336|95.797494933336|95.797494933336|95.797494933336|95.797494933336|95.797494933336|95.797494933336|95.797494933336|95.797494933336|95.797494933336|95.797494933336|95.797494933336|95.797494933336|95.797494933336|95.797494933336|95.797494933336|95.797494933336|93.046121131478|93.046121131478|93.046121131478|93.046121131478|93.046121131478|93.046121131478|93.046121131478|93.046121131478|93.046121131478|93.046121131478|93.046121131478|93.046121131478|93.046121131478|93.046121131478|93.046121131478|93.046121131478|93.046121131478|93.046121131478|93.046121131478|93.046121131478|93.046121131478|93.046121131478|93.046121131478|93.046121131478|93.046121131478|93.046121131478|93.046121131478|93.046121131478|93.046121131478|93.046121131478|93.046121131478|93.046121131478|93.046121131478|93.046121131478|93.046121131478|93.046121131478|93.046121131478|93.046121131478|93.046121131478|93.046121131478|93.046121131478|93.046121131478|93.046121131478|93.046121131478|93.046121131478|93.046121131478|93.046121131478|93.046121131478|93.046121131478|93.046121131478|93.046121131478|93.046121131478|93.046121131478|93.046121131478|93.046121131478|93.046121131478|93.046121131478|93.046121131478|93.046121131478|93.046121131478|93.046121131478|93.046121131478|93.046121131478|93.046121131478|93.046121131478|93.046121131478|93.046121131478|93.046121131478|93.046121131478|93.046121131478|93.046121131478
00582|31033|/equities/five-below-inc|R1000GROWTH||322.20020016142|322.20020016142|322.20020016142|322.20020016142|322.20020016142|322.20020016142|322.20020016142|167.94906286432|167.94906286432|167.94906286432|167.94906286432|167.94906286432|167.94906286432|167.94906286432|167.94906286432|167.94906286432|167.94906286432|167.94906286432|167.94906286432|167.94906286432|167.94906286432|167.94906286432|167.94906286432|167.94906286432|167.94906286432|167.94906286432|167.94906286432|167.94906286432|167.94906286432|167.94906286432|167.94906286432|167.94906286432|167.94906286432|167.94906286432|167.94906286432|167.94906286432|167.94906286432|167.94906286432|167.94906286432|167.94906286432|167.94906286432|167.94906286432|167.94906286432|167.94906286432|167.94906286432|167.94906286432|167.94906286432|167.94906286432|167.94906286432|167.94906286432|167.94906286432|167.94906286432|167.94906286432|167.94906286432|167.94906286432|167.94906286432|167.94906286432|167.94906286432|167.94906286432|167.94906286432|167.94906286432|167.94906286432|167.94906286432|167.94906286432|167.94906286432|167.94906286432|167.94906286432|167.94906286432|167.94906286432|167.94906286432|167.94906286432|167.94906286432|167.94906286432|167.94906286432|167.94906286432|232.51659656424|232.51659656424|232.51659656424|232.51659656424|232.51659656424|232.51659656424|232.51659656424|232.51659656424|232.51659656424|232.51659656424|232.51659656424|232.51659656424|232.51659656424|232.51659656424|232.51659656424|232.51659656424|232.51659656424|232.51659656424|232.51659656424|232.51659656424|232.51659656424|232.51659656424|232.51659656424|232.51659656424|232.51659656424|232.51659656424|232.51659656424|232.51659656424|232.51659656424|232.51659656424|232.51659656424|232.51659656424|232.51659656424|232.51659656424|232.51659656424|232.51659656424|232.51659656424|232.51659656424|232.51659656424|232.51659656424|232.51659656424|232.51659656424|232.51659656424|232.51659656424|232.51659656424|232.51659656424|232.51659656424|232.51659656424|232.51659656424|232.51659656424|232.51659656424|259.71382870637|259.71382870637|259.71382870637|259.71382870637|259.71382870637|259.71382870637|259.71382870637|259.71382870637|259.71382870637|259.71382870637|259.71382870637|259.71382870637|259.71382870637|259.71382870637|259.71382870637|259.71382870637|259.71382870637|259.71382870637|259.71382870637|259.71382870637|259.71382870637|259.71382870637|259.71382870637|259.71382870637|259.71382870637|259.71382870637|259.71382870637|259.71382870637|259.71382870637|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451
00583|958827|/equities/novocure-ltd|R1000GROWTH||335.728194045|335.728194045|335.728194045|335.728194045|335.728194045|335.728194045|335.728194045|335.728194045|335.728194045|335.728194045|335.728194045|335.728194045|335.728194045|335.728194045|335.728194045|335.728194045|335.728194045|335.728194045|335.728194045|335.728194045|335.728194045|335.728194045|335.728194045|335.728194045|335.728194045|335.728194045|335.728194045|335.728194045|335.728194045|335.728194045|335.728194045|335.728194045|335.728194045|335.728194045|335.728194045|335.728194045|335.728194045|335.728194045|335.728194045|335.728194045|335.728194045|335.728194045|335.728194045|335.728194045|335.728194045|335.728194045|335.728194045|335.728194045|335.728194045|335.728194045|335.728194045|335.728194045|335.728194045|335.728194045|335.728194045|335.728194045|335.728194045|335.728194045|335.728194045|335.728194045|335.728194045|335.728194045|335.728194045|335.728194045|335.728194045|335.728194045|335.728194045|335.728194045|335.728194045|335.728194045|335.728194045|335.728194045|335.728194045|335.728194045|335.728194045|335.728194045|335.728194045|383.70690550996|383.70690550996|383.70690550996|383.70690550996|383.70690550996|383.70690550996|383.70690550996|383.70690550996|383.70690550996|383.70690550996|383.70690550996|383.70690550996|383.70690550996|383.70690550996|383.70690550996|383.70690550996|383.70690550996|383.70690550996|383.70690550996|383.70690550996|383.70690550996|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084|487.51925585084
00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE||51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|51179.844640731|45532.454330161|45532.454330161|45532.454330161|45532.454330161|45532.454330161|45532.454330161|45532.454330161|45532.454330161|45532.454330161|45532.454330161|45532.454330161|45532.454330161|45532.454330161|45532.454330161|45532.454330161|45532.454330161|45532.454330161|45532.454330161|45532.454330161|45532.454330161|45532.454330161|45532.454330161|45532.454330161|45532.454330161|45532.454330161|45532.454330161|45532.454330161|45532.454330161|45532.454330161|45532.454330161|45532.454330161|45532.454330161|45532.454330161|45532.454330161|45532.454330161|45532.454330161|45532.454330161|45532.454330161|45532.454330161|45532.454330161|45532.454330161|45532.454330161|45532.454330161|45532.454330161|45532.454330161|45532.454330161|45532.454330161|45532.454330161|45532.454330161|45532.454330161|45532.454330161|45532.454330161|45532.454330161|45532.454330161|45532.454330161|45532.454330161|45532.454330161|45532.454330161|45532.454330161|45532.454330161|45532.454330161|45532.454330161|45532.454330161|45532.454330161|45532.454330161|45532.454330161|45532.454330161|45532.454330161|45532.454330161|45532.454330161|45532.454330161|45532.454330161|45532.454330161|45532.454330161|45532.454330161|45532.454330161|45532.454330161|45532.454330161|45532.454330161|45532.454330161|45532.454330161|45532.454330161|45532.454330161|45532.454330161|45532.454330161|45532.454330161|45532.454330161|45532.454330161|32593.023858383|32593.023858383|32593.023858383|32593.023858383|32593.023858383|32593.023858383|32593.023858383|32593.023858383|32593.023858383|32593.023858383|32593.023858383|32593.023858383|32593.023858383|32593.023858383|32593.023858383
00585|1167751|/equities/upstart-holdings-inc|R1000GROWTH||187.24728719984|187.24728719984|187.24728719984|187.24728719984|187.24728719984|187.24728719984|187.24728719984|187.24728719984|187.24728719984|187.24728719984|187.24728719984|187.24728719984|187.24728719984|187.24728719984|187.24728719984|187.24728719984|187.24728719984|187.24728719984|187.24728719984|187.24728719984|187.24728719984|187.24728719984|187.24728719984|187.24728719984|187.24728719984|187.24728719984|187.24728719984|187.24728719984|187.24728719984|187.24728719984|187.24728719984|187.24728719984|187.24728719984|187.24728719984|187.24728719984|187.24728719984|187.24728719984|187.24728719984|187.24728719984|187.24728719984|187.24728719984|187.24728719984|187.24728719984|187.24728719984|187.24728719984|291.47175866231|291.47175866231|291.47175866231|291.47175866231|291.47175866231|291.47175866231|291.47175866231|291.47175866231|291.47175866231|291.47175866231|291.47175866231|291.47175866231|291.47175866231|291.47175866231|291.47175866231|291.47175866231|291.47175866231|291.47175866231|291.47175866231|291.47175866231|291.47175866231|291.47175866231|291.47175866231|291.47175866231|291.47175866231|291.47175866231|291.47175866231|291.47175866231|291.47175866231|291.47175866231|217.67380765354|217.67380765354|217.67380765354|217.67380765354|217.67380765354|217.67380765354|217.67380765354|217.67380765354|217.67380765354|217.67380765354|217.67380765354|217.67380765354|217.67380765354|217.67380765354|217.67380765354|217.67380765354|217.67380765354|217.67380765354|217.67380765354|217.67380765354|217.67380765354|217.67380765354|217.67380765354|217.67380765354|217.67380765354|217.67380765354|217.67380765354|217.67380765354|217.67380765354|217.67380765354|217.67380765354|217.67380765354|217.67380765354|217.67380765354|217.67380765354|217.67380765354|217.67380765354|217.67380765354|217.67380765354|217.67380765354|217.67380765354|217.67380765354|217.67380765354|217.67380765354|217.67380765354|217.67380765354|217.67380765354|217.67380765354|217.67380765354|217.67380765354|217.67380765354|217.67380765354|217.67380765354|217.67380765354|217.67380765354|399.7902688|399.7902688|399.7902688|399.7902688|399.7902688|399.7902688|399.7902688|399.7902688|399.7902688|399.7902688|399.7902688|399.7902688|399.7902688|399.7902688|399.7902688|399.7902688|399.7902688|399.7902688|399.7902688|399.7902688|399.7902688|399.7902688|399.7902688|399.7902688|399.7902688|399.7902688|399.7902688|399.7902688|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|100|100|100
00586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH||474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|474.46154975658|476.14711052785|476.14711052785|476.14711052785|476.14711052785|476.14711052785|476.14711052785|476.14711052785|476.14711052785|476.14711052785|476.14711052785|476.14711052785|476.14711052785|476.14711052785|476.14711052785|476.14711052785|476.14711052785|476.14711052785|476.14711052785|476.14711052785|476.14711052785|476.14711052785|476.14711052785|690.55867286602|690.55867286602|690.55867286602|690.55867286602|690.55867286602|690.55867286602|690.55867286602|690.55867286602|690.55867286602|690.55867286602|690.55867286602|690.55867286602|690.55867286602|690.55867286602|690.55867286602|690.55867286602|690.55867286602|690.55867286602|690.55867286602|690.55867286602|690.55867286602|690.55867286602|690.55867286602|690.55867286602|690.55867286602|690.55867286602|690.55867286602|690.55867286602|690.55867286602|690.55867286602|690.55867286602|690.55867286602|690.55867286602|690.55867286602|690.55867286602|690.55867286602|690.55867286602|690.55867286602|690.55867286602|690.55867286602|690.55867286602|690.55867286602|690.55867286602|690.55867286602|690.55867286602|690.55867286602|690.55867286602|690.55867286602|690.55867286602|690.55867286602|690.55867286602|690.55867286602|690.55867286602|690.55867286602|690.55867286602|690.55867286602|690.55867286602|690.55867286602|690.55867286602|690.55867286602|690.55867286602|690.55867286602|690.55867286602|690.55867286602|690.55867286602|690.55867286602|690.55867286602|690.55867286602|690.55867286602|690.55867286602|235.68635826949|235.68635826949|235.68635826949|235.68635826949|235.68635826949
00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE|||||||||||434.1391167721|434.1391167721|434.1391167721|434.1391167721|434.1391167721|434.1391167721|434.1391167721|434.1391167721|434.1391167721|434.1391167721|434.1391167721|434.1391167721|434.1391167721|434.1391167721|434.1391167721|434.1391167721|434.1391167721|434.1391167721|434.1391167721|434.1391167721|434.1391167721|434.1391167721|434.1391167721|434.1391167721|434.1391167721|434.1391167721|434.1391167721|434.1391167721|434.1391167721|434.1391167721|434.1391167721|434.1391167721|434.1391167721|434.1391167721|434.1391167721|434.1391167721|434.1391167721|434.1391167721|434.1391167721|434.1391167721|434.1391167721|434.1391167721|434.1391167721|434.1391167721|434.1391167721|434.1391167721|434.1391167721|434.1391167721|434.1391167721|434.1391167721|434.1391167721|434.1391167721|434.1391167721|434.1391167721|434.1391167721|434.1391167721|434.1391167721|434.1391167721|434.1391167721|434.1391167721|434.1391167721|434.1391167721|434.1391167721|417.3932976696|417.3932976696|417.3932976696|417.3932976696|417.3932976696|417.3932976696|417.3932976696|417.3932976696|417.3932976696|417.3932976696|417.3932976696|417.3932976696|417.3932976696|417.3932976696|417.3932976696|417.3932976696|417.3932976696|417.3932976696|417.3932976696|417.3932976696|417.3932976696|417.3932976696|417.3932976696|417.3932976696|417.3932976696|417.3932976696|417.3932976696|417.3932976696|417.3932976696|417.3932976696|417.3932976696|417.3932976696|417.3932976696|417.3932976696|417.3932976696|417.3932976696|417.3932976696|417.3932976696|417.3932976696|395.75349648196|395.75349648196|395.75349648196|395.75349648196|395.75349648196|395.75349648196|395.75349648196|395.75349648196|395.75349648196|395.75349648196|395.75349648196|395.75349648196|395.75349648196|395.75349648196|395.75349648196|395.75349648196|395.75349648196|395.75349648196|395.75349648196|395.75349648196|395.75349648196|395.75349648196|395.75349648196|395.75349648196|395.75349648196|395.75349648196|395.75349648196|395.75349648196|395.75349648196|395.75349648196|395.75349648196|395.75349648196|395.75349648196|395.75349648196|395.75349648196|395.75349648196|395.75349648196|395.75349648196|395.75349648196|395.75349648196|395.75349648196|395.75349648196|395.75349648196|395.75349648196|395.75349648196|395.75349648196|395.75349648196|395.75349648196|395.75349648196|395.75349648196|395.75349648196|395.75349648196|395.75349648196|395.75349648196|395.75349648196|395.75349648196|395.75349648196|395.75349648196|405.93849327832|405.93849327832|405.93849327832|405.93849327832|405.93849327832|405.93849327832|405.93849327832|405.93849327832|405.93849327832|405.93849327832|405.93849327832|405.93849327832|405.93849327832|405.93849327832|405.93849327832|405.93849327832|405.93849327832|405.93849327832|405.93849327832|405.93849327832|405.93849327832|405.93849327832|405.93849327832|405.93849327832|405.93849327832|405.93849327832|405.93849327832|405.93849327832|405.93849327832|405.93849327832|405.93849327832|405.93849327832|405.93849327832|405.93849327832|405.93849327832|405.93849327832|405.93849327832|405.93849327832|405.93849327832|405.93849327832|405.93849327832|405.93849327832|405.93849327832|405.93849327832|405.93849327832|405.93849327832|405.93849327832|405.93849327832|405.93849327832|405.93849327832|405.93849327832|405.93849327832|405.93849327832|405.93849327832|405.93849327832|405.93849327832|405.93849327832|405.93849327832|405.93849327832|405.93849327832|405.93849327832|405.93849327832|405.93849327832|405.93849327832|405.93849327832|405.93849327832|405.93849327832|405.93849327832|405.93849327832|405.93849327832|405.93849327832|447.49759491839|447.49759491839|447.49759491839|447.49759491839|447.49759491839|447.49759491839|447.49759491839|447.49759491839|447.49759491839|447.49759491839|447.49759491839
00588|6509|/equities/taser-intl|R1000GROWTH||49132.232279233|49132.232279233|49132.232279233|49132.232279233|49132.232279233|49132.232279233|49132.232279233|49132.232279233|49132.232279233|49132.232279233|49132.232279233|49132.232279233|49132.232279233|49132.232279233|49132.232279233|49132.232279233|49132.232279233|49132.232279233|49132.232279233|49132.232279233|49132.232279233|49132.232279233|49132.232279233|49132.232279233|49132.232279233|49132.232279233|49132.232279233|49132.232279233|49132.232279233|49132.232279233|49132.232279233|49132.232279233|49132.232279233|49132.232279233|49132.232279233|49132.232279233|49132.232279233|49132.232279233|49132.232279233|49132.232279233|49132.232279233|57553.453611696|57553.453611696|57553.453611696|57553.453611696|57553.453611696|57553.453611696|57553.453611696|57553.453611696|57553.453611696|57553.453611696|57553.453611696|57553.453611696|57553.453611696|57553.453611696|57553.453611696|57553.453611696|57553.453611696|57553.453611696|57553.453611696|57553.453611696|57553.453611696|57553.453611696|57553.453611696|57553.453611696|57553.453611696|57553.453611696|57553.453611696|57553.453611696|57553.453611696|57553.453611696|57553.453611696|57553.453611696|57553.453611696|57553.453611696|57553.453611696|57553.453611696|57553.453611696|24657.452749514|24657.452749514|24657.452749514|24657.452749514|24657.452749514|24657.452749514|24657.452749514|24657.452749514|24657.452749514|24657.452749514|24657.452749514|24657.452749514|24657.452749514|24657.452749514|24657.452749514|24657.452749514|24657.452749514|24657.452749514|24657.452749514|24657.452749514|24657.452749514|24657.452749514|24657.452749514|24657.452749514|24657.452749514|24657.452749514|24657.452749514|24657.452749514|24657.452749514|24657.452749514|24657.452749514|24657.452749514|24657.452749514|24657.452749514|24657.452749514|24657.452749514|24657.452749514|24657.452749514|24657.452749514|24657.452749514|24657.452749514|24657.452749514|24657.452749514|24657.452749514|24657.452749514|24657.452749514|24657.452749514|24657.452749514|24657.452749514|24657.452749514|24657.452749514|24657.452749514|24657.452749514|24657.452749514|24657.452749514|24657.452749514|24657.452749514|24657.452749514|24657.452749514|24657.452749514|24657.452749514|24657.452749514|24657.452749514|24657.452749514|24657.452749514|24657.452749514|24657.452749514|24657.452749514|24657.452749514|24657.452749514|24657.452749514|24657.452749514|24657.452749514|24657.452749514|24657.452749514|24657.452749514|24657.452749514|24657.452749514|24657.452749514|24657.452749514|24657.452749514|24657.452749514|24657.452749514|17742.238047947|17742.238047947|17742.238047947|17742.238047947|17742.238047947|17742.238047947|17742.238047947|17742.238047947|17742.238047947|17742.238047947|17742.238047947|17742.238047947|17742.238047947|17742.238047947|17742.238047947|17742.238047947|17742.238047947|17742.238047947|17742.238047947|17742.238047947|17742.238047947|17742.238047947|17742.238047947|17742.238047947|17742.238047947|17742.238047947|17742.238047947|17742.238047947|17742.238047947|17742.238047947|17742.238047947|17742.238047947|17742.238047947|17742.238047947|17742.238047947|17742.238047947|17742.238047947|17742.238047947|17742.238047947|17742.238047947|17742.238047947|17742.238047947|17742.238047947|17742.238047947|17742.238047947|17742.238047947|17742.238047947|17742.238047947|17742.238047947|17742.238047947|17742.238047947|17742.238047947|17742.238047947|17742.238047947|17742.238047947|17742.238047947|17742.238047947|17742.238047947|17742.238047947|17742.238047947|17742.238047947|17742.238047947|17742.238047947|17742.238047947|17742.238047947|17742.238047947|17742.238047947|17742.238047947|17742.238047947|17742.238047947|17742.238047947|17742.238047947|17742.238047947|17742.238047947|17742.238047947|17742.238047947|17742.238047947|17742.238047947|17742.238047947|17742.238047947|17742.238047947|17742.238047947|17742.238047947|17742.238047947|22363.13201652|22363.13201652|22363.13201652|22363.13201652|22363.13201652|22363.13201652
00589|17606|/equities/zillow|R1000GROWTH||181.50988413125|181.50988413125|181.50988413125|181.50988413125|181.50988413125|181.50988413125|181.50988413125|181.50988413125|181.50988413125|181.50988413125|181.50988413125|181.50988413125|181.50988413125|181.50988413125|181.50988413125|181.50988413125|181.50988413125|181.50988413125|181.50988413125|181.50988413125|181.50988413125|181.50988413125|181.50988413125|181.50988413125|181.50988413125|181.50988413125|181.50988413125|181.50988413125|181.50988413125|181.50988413125|181.50988413125|181.50988413125|181.50988413125|181.50988413125|181.50988413125|181.50988413125|181.50988413125|181.50988413125|181.50988413125|181.50988413125|181.50988413125|181.50988413125|181.50988413125|181.50988413125|181.50988413125|181.50988413125|181.50988413125|181.50988413125|181.50988413125|181.50988413125|181.50988413125|181.50988413125|181.50988413125|181.50988413125|181.50988413125|181.50988413125|181.50988413125|181.50988413125|181.50988413125|181.50988413125|181.50988413125|181.50988413125|181.50988413125|181.50988413125|181.50988413125|181.50988413125|181.50988413125|181.50988413125|181.50988413125|181.50988413125|181.50988413125|156.70504289189|156.70504289189|156.70504289189|156.70504289189|156.70504289189|156.70504289189|156.70504289189|156.70504289189|156.70504289189|156.70504289189|156.70504289189|156.70504289189|156.70504289189|156.70504289189|156.70504289189|156.70504289189|156.70504289189|156.70504289189|156.70504289189|156.70504289189|156.70504289189|156.70504289189|156.70504289189|156.70504289189|156.70504289189|156.70504289189|156.70504289189|156.70504289189|156.70504289189|156.70504289189|156.70504289189|156.70504289189|156.70504289189|156.70504289189|156.70504289189|156.70504289189|156.70504289189|156.70504289189|156.70504289189|156.70504289189|156.70504289189|156.70504289189|156.70504289189|156.70504289189|156.70504289189|156.70504289189|156.70504289189|156.70504289189|156.70504289189|156.70504289189|156.70504289189|156.70504289189|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241|171.62246779241
00590|100183|/equities/five9-inc|R1000GROWTH||353.8267178138|353.8267178138|353.8267178138|353.8267178138|353.8267178138|353.8267178138|353.8267178138|353.8267178138|353.8267178138|353.8267178138|353.8267178138|353.8267178138|353.8267178138|353.8267178138|353.8267178138|353.8267178138|353.8267178138|353.8267178138|353.8267178138|353.8267178138|353.8267178138|353.8267178138|353.8267178138|353.8267178138|353.8267178138|353.8267178138|353.8267178138|353.8267178138|353.8267178138|353.8267178138|353.8267178138|353.8267178138|353.8267178138|353.8267178138|353.8267178138|353.8267178138|353.8267178138|353.8267178138|353.8267178138|353.8267178138|353.8267178138|353.8267178138|353.8267178138|353.8267178138|353.8267178138|353.8267178138|353.8267178138|353.8267178138|353.8267178138|353.8267178138|353.8267178138|353.8267178138|353.8267178138|353.8267178138|353.8267178138|353.8267178138|353.8267178138|353.8267178138|353.8267178138|353.8267178138|353.8267178138|353.8267178138|353.8267178138|353.8267178138|353.8267178138|353.8267178138|353.8267178138|353.8267178138|353.8267178138|353.8267178138|353.8267178138|353.8267178138|353.8267178138|353.8267178138|353.8267178138|353.8267178138|439.23074359924|439.23074359924|439.23074359924|439.23074359924|439.23074359924|439.23074359924|439.23074359924|439.23074359924|439.23074359924|439.23074359924|439.23074359924|439.23074359924|439.23074359924|439.23074359924|439.23074359924|439.23074359924|439.23074359924|439.23074359924|439.23074359924|439.23074359924|439.23074359924|439.23074359924|439.23074359924|439.23074359924|439.23074359924|439.23074359924|439.23074359924|439.23074359924|439.23074359924|439.23074359924|439.23074359924|439.23074359924|439.23074359924|439.23074359924|439.23074359924|439.23074359924|439.23074359924|439.23074359924|439.23074359924|439.23074359924|439.23074359924|439.23074359924|439.23074359924|439.23074359924|439.23074359924|439.23074359924|439.23074359924|439.23074359924|439.23074359924|439.23074359924|439.23074359924|439.23074359924|439.23074359924|533.22173964677|533.22173964677|533.22173964677|533.22173964677|533.22173964677|533.22173964677|533.22173964677|533.22173964677|533.22173964677|533.22173964677|533.22173964677|533.22173964677|533.22173964677|533.22173964677|533.22173964677|533.22173964677|533.22173964677|533.22173964677|533.22173964677|533.22173964677|533.22173964677|533.22173964677|646.14141297898|646.14141297898|646.14141297898|646.14141297898|646.14141297898|646.14141297898|646.14141297898|646.14141297898|646.14141297898|646.14141297898|646.14141297898|646.14141297898|646.14141297898|646.14141297898|646.14141297898|646.14141297898|646.14141297898|646.14141297898|646.14141297898|646.14141297898|646.14141297898|646.14141297898|646.14141297898|646.14141297898|646.14141297898|646.14141297898|646.14141297898|646.14141297898|646.14141297898|646.14141297898|646.14141297898|646.14141297898|646.14141297898|646.14141297898|646.14141297898|646.14141297898|646.14141297898|646.14141297898|646.14141297898|646.14141297898|646.14141297898|646.14141297898|646.14141297898|646.14141297898|646.14141297898|646.14141297898|646.14141297898|646.14141297898|646.14141297898|646.14141297898|646.14141297898|646.14141297898|646.14141297898|646.14141297898|646.14141297898|646.14141297898|646.14141297898|646.14141297898|646.14141297898|646.14141297898|646.14141297898|646.14141297898|646.14141297898|646.14141297898|646.14141297898|646.14141297898|646.14141297898|646.14141297898|646.14141297898|646.14141297898|646.14141297898|646.14141297898|646.14141297898|646.14141297898|646.14141297898|646.14141297898|646.14141297898|646.14141297898|646.14141297898|646.14141297898|646.14141297898|646.14141297898|646.14141297898|646.14141297898|646.14141297898|646.14141297898|646.14141297898|646.14141297898|646.14141297898|646.14141297898|646.14141297898|646.14141297898|646.14141297898|646.14141297898|646.14141297898|646.14141297898|646.14141297898|646.14141297898|646.14141297898|646.14141297898
00591|39221|/equities/aspen-technology-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||923.37538483024|923.37538483024|923.37538483024|923.37538483024|923.37538483024|923.37538483024|923.37538483024|923.37538483024|923.37538483024|923.37538483024|923.37538483024|923.37538483024|923.37538483024|923.37538483024|923.37538483024|923.37538483024|923.37538483024|923.37538483024|923.37538483024|923.37538483024|923.37538483024|923.37538483024|923.37538483024|923.37538483024|923.37538483024|923.37538483024|923.37538483024|923.37538483024|923.37538483024|923.37538483024|923.37538483024|923.37538483024|923.37538483024|923.37538483024|923.37538483024|923.37538483024|923.37538483024|923.37538483024|923.37538483024|923.37538483024|923.37538483024|923.37538483024|923.37538483024|923.37538483024|923.37538483024|923.37538483024|923.37538483024|923.37538483024|923.37538483024|923.37538483024|923.37538483024|923.37538483024|923.37538483024|923.37538483024|923.37538483024|923.37538483024|923.37538483024|1034.374065835|1034.374065835|1034.374065835|1034.374065835|1034.374065835|1034.374065835|1034.374065835|1034.374065835|1034.374065835|1034.374065835|1034.374065835|1034.374065835|1034.374065835|1034.374065835|1034.374065835|1034.374065835|1034.374065835|1034.374065835|1034.374065835|1034.374065835|1034.374065835|1034.374065835|1034.374065835|1034.374065835|1034.374065835|1034.374065835|1034.374065835|1034.374065835|1034.374065835|1034.374065835|1034.374065835|1034.374065835|1034.374065835|1034.374065835|1034.374065835|1034.374065835|1034.374065835|1034.374065835|1034.374065835|1034.374065835|1034.374065835|1034.374065835|1034.374065835|1034.374065835|1034.374065835|1034.374065835|1034.374065835|1034.374065835|1034.374065835|1034.374065835|1034.374065835|1034.374065835|1034.374065835|1034.374065835|1034.374065835|1034.374065835|1034.374065835|1034.374065835|1034.374065835|1034.374065835|1034.374065835|742.33821288575|742.33821288575|742.33821288575|742.33821288575|742.33821288575|742.33821288575|742.33821288575|742.33821288575|742.33821288575|742.33821288575|742.33821288575|742.33821288575|742.33821288575|742.33821288575|742.33821288575|742.33821288575|742.33821288575|742.33821288575|742.33821288575|742.33821288575|742.33821288575|742.33821288575|742.33821288575|742.33821288575|742.33821288575|742.33821288575|742.33821288575|742.33821288575|742.33821288575|742.33821288575|742.33821288575|742.33821288575|742.33821288575|742.33821288575|742.33821288575|742.33821288575|742.33821288575|742.33821288575|742.33821288575|742.33821288575|742.33821288575|742.33821288575|742.33821288575|742.33821288575|742.33821288575|742.33821288575|742.33821288575|742.33821288575|742.33821288575|742.33821288575|742.33821288575|742.33821288575|742.33821288575|742.33821288575|742.33821288575|742.33821288575|742.33821288575|742.33821288575|742.33821288575
00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE||1447.5691080889|1447.5691080889|1447.5691080889|1447.5691080889|1447.5691080889|1447.5691080889|1447.5691080889|1447.5691080889|1447.5691080889|1447.5691080889|1447.5691080889|1330.7186991192|1330.7186991192|1330.7186991192|1330.7186991192|1330.7186991192|1330.7186991192|1330.7186991192|1330.7186991192|1330.7186991192|1330.7186991192|1330.7186991192|1330.7186991192|1330.7186991192|1330.7186991192|1330.7186991192|1330.7186991192|1330.7186991192|1330.7186991192|1330.7186991192|1330.7186991192|1330.7186991192|1330.7186991192|1330.7186991192|1330.7186991192|1330.7186991192|1330.7186991192|1330.7186991192|1330.7186991192|1552.2205752003|1552.2205752003|1552.2205752003|1552.2205752003|1552.2205752003|1552.2205752003|1552.2205752003|1552.2205752003|1552.2205752003|1552.2205752003|1552.2205752003|1552.2205752003|1552.2205752003|1552.2205752003|1552.2205752003|1552.2205752003|1552.2205752003|1552.2205752003|1552.2205752003|1552.2205752003|1552.2205752003|1552.2205752003|1552.2205752003|1552.2205752003|1552.2205752003|1552.2205752003|1552.2205752003|1552.2205752003|1552.2205752003|1552.2205752003|1552.2205752003|1552.2205752003|1552.2205752003|1552.2205752003|1552.2205752003|1552.2205752003|1552.2205752003|1552.2205752003|1552.2205752003|1552.2205752003|1552.2205752003|1552.2205752003|1552.2205752003|1552.2205752003|1552.2205752003|1924.8289665439|1924.8289665439|1924.8289665439|1924.8289665439|1924.8289665439|1924.8289665439|1924.8289665439|1924.8289665439|1924.8289665439|1924.8289665439|1924.8289665439|1924.8289665439|1924.8289665439|1924.8289665439|1924.8289665439|1924.8289665439|1924.8289665439|1924.8289665439|1924.8289665439|1924.8289665439|1924.8289665439|1924.8289665439|1924.8289665439|1924.8289665439|1924.8289665439|1924.8289665439|1924.8289665439|1924.8289665439|1924.8289665439|1924.8289665439|1924.8289665439|1924.8289665439|2371.0630285093|2371.0630285093|2371.0630285093|2371.0630285093|2371.0630285093|2371.0630285093|2371.0630285093|2371.0630285093|2371.0630285093|2371.0630285093|2371.0630285093|2371.0630285093|2371.0630285093|2371.0630285093|2371.0630285093|2371.0630285093|2371.0630285093|2371.0630285093|2371.0630285093|2371.0630285093|2371.0630285093|2371.0630285093|2371.0630285093|2371.0630285093|2371.0630285093|2371.0630285093|2371.0630285093|2371.0630285093|2371.0630285093|2371.0630285093|2371.0630285093|2371.0630285093|2371.0630285093|2371.0630285093|2371.0630285093|2371.0630285093|2371.0630285093|2371.0630285093|2371.0630285093|2371.0630285093|2371.0630285093|2371.0630285093|2371.0630285093|2371.0630285093|2371.0630285093|2371.0630285093|2371.0630285093|2371.0630285093|2371.0630285093|2371.0630285093|2371.0630285093|2308.5475605691|2308.5475605691|2308.5475605691|2308.5475605691|2308.5475605691|2308.5475605691|2308.5475605691|2308.5475605691|2308.5475605691|2308.5475605691|2308.5475605691|2308.5475605691|2308.5475605691|2308.5475605691|2308.5475605691|2308.5475605691|2308.5475605691|2308.5475605691|2308.5475605691|2308.5475605691|2308.5475605691|2308.5475605691|2308.5475605691|2308.5475605691|2308.5475605691|2308.5475605691|2308.5475605691|2308.5475605691|2308.5475605691|2308.5475605691|2308.5475605691|2308.5475605691|2308.5475605691|2308.5475605691|2308.5475605691|2308.5475605691|2308.5475605691|2308.5475605691|2308.5475605691|2308.5475605691|2308.5475605691|2308.5475605691|2308.5475605691|2308.5475605691|2308.5475605691|2308.5475605691|2308.5475605691|2308.5475605691|2308.5475605691|2308.5475605691|2308.5475605691|2308.5475605691|2308.5475605691|2308.5475605691|2308.5475605691|2308.5475605691|2308.5475605691|2308.5475605691|2308.5475605691|2308.5475605691|2308.5475605691|2308.5475605691|2308.5475605691|2308.5475605691|2308.5475605691|2308.5475605691|2308.5475605691|2308.5475605691|2308.5475605691|2308.5475605691|2308.5475605691|2308.5475605691|2308.5475605691|2308.5475605691|2308.5475605691|2308.5475605691|2308.5475605691|2308.5475605691|2308.5475605691|2308.5475605691|2308.5475605691|2308.5475605691|2308.5475605691|2308.5475605691
00593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE||199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755|199.16292528755
00594|942326|/equities/wayfair-inc|R1000GROWTH/R1000VALUE||338.69363000988|338.69363000988|338.69363000988|338.69363000988|338.69363000988|338.69363000988|338.69363000988|338.69363000988|338.69363000988|338.69363000988|338.69363000988|338.69363000988|338.69363000988|338.69363000988|338.69363000988|338.69363000988|338.69363000988|338.69363000988|338.69363000988|338.69363000988|338.69363000988|338.69363000988|338.69363000988|338.69363000988|338.69363000988|338.69363000988|338.69363000988|189.51075985333|189.51075985333|189.51075985333|189.51075985333|189.51075985333|189.51075985333|189.51075985333|189.51075985333|189.51075985333|189.51075985333|189.51075985333|189.51075985333|189.51075985333|189.51075985333|189.51075985333|189.51075985333|189.51075985333|189.51075985333|189.51075985333|189.51075985333|189.51075985333|189.51075985333|189.51075985333|189.51075985333|189.51075985333|189.51075985333|189.51075985333|189.51075985333|189.51075985333|189.51075985333|189.51075985333|189.51075985333|189.51075985333|189.51075985333|189.51075985333|189.51075985333|189.51075985333|189.51075985333|189.51075985333|189.51075985333|189.51075985333|189.51075985333|189.51075985333|189.51075985333|189.51075985333|189.51075985333|189.51075985333|189.51075985333|189.51075985333|189.51075985333|189.51075985333|189.51075985333|189.51075985333|189.51075985333|189.51075985333|189.51075985333|189.51075985333|189.51075985333|189.51075985333|189.51075985333|189.51075985333|189.51075985333|189.51075985333|189.51075985333|189.51075985333|189.51075985333|189.51075985333|189.51075985333|189.51075985333|189.51075985333|189.51075985333|189.51075985333|189.51075985333|189.51075985333|189.51075985333|189.51075985333|189.51075985333|189.51075985333|189.51075985333|322.05621618743|322.05621618743|322.05621618743|322.05621618743|322.05621618743|322.05621618743|322.05621618743|322.05621618743|322.05621618743|322.05621618743|322.05621618743|322.05621618743|322.05621618743|322.05621618743|322.05621618743|322.05621618743|322.05621618743|322.05621618743|322.05621618743|322.05621618743|322.05621618743|322.05621618743|322.05621618743|322.05621618743|322.05621618743|322.05621618743|322.05621618743|322.05621618743|322.05621618743|322.05621618743|322.05621618743|322.05621618743|322.05621618743|322.05621618743|322.05621618743|322.05621618743|322.05621618743|322.05621618743|322.05621618743|322.05621618743|322.05621618743|322.05621618743|322.05621618743|376.9605152308|376.9605152308|376.9605152308|376.9605152308|376.9605152308|376.9605152308|376.9605152308|376.9605152308|376.9605152308|376.9605152308|376.9605152308|376.9605152308|376.9605152308|376.9605152308|376.9605152308|376.9605152308|376.9605152308|376.9605152308|376.9605152308|376.9605152308|376.9605152308|376.9605152308|376.9605152308|376.9605152308|376.9605152308|376.9605152308|376.9605152308|376.9605152308|376.9605152308|376.9605152308|376.9605152308|376.9605152308|376.9605152308|376.9605152308|376.9605152308|376.9605152308|376.9605152308|376.9605152308|376.9605152308|376.9605152308|376.9605152308|376.9605152308|376.9605152308|376.9605152308|376.9605152308|376.9605152308|376.9605152308|376.9605152308|376.9605152308|376.9605152308|376.9605152308|376.9605152308|376.9605152308|376.9605152308|376.9605152308|376.9605152308|376.9605152308|376.9605152308|376.9605152308|376.9605152308|376.9605152308|376.9605152308|376.9605152308|376.9605152308|376.9605152308|376.9605152308|376.9605152308|376.9605152308|376.9605152308|376.9605152308|376.9605152308|376.9605152308|376.9605152308|376.9605152308|376.9605152308|376.9605152308|376.9605152308|376.9605152308|376.9605152308|376.9605152308|376.9605152308|376.9605152308|376.9605152308|376.9605152308|376.9605152308|376.9605152308|376.9605152308|376.9605152308|376.9605152308|376.9605152308|376.9605152308|376.9605152308|376.9605152308|376.9605152308|376.9605152308|376.9605152308|376.9605152308|376.9605152308|376.9605152308|376.9605152308|376.9605152308|376.9605152308
00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH||352.39373192375|352.39373192375|352.39373192375|352.39373192375|352.39373192375|352.39373192375|352.39373192375|352.39373192375|352.39373192375|352.39373192375|352.39373192375|352.39373192375|352.39373192375|352.39373192375|352.39373192375|352.39373192375|352.39373192375|352.39373192375|352.39373192375|352.39373192375|352.39373192375|352.39373192375|352.39373192375|352.39373192375|352.39373192375|352.39373192375|352.39373192375|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|484.96997360933|510.03299498279|510.03299498279|510.03299498279|510.03299498279|510.03299498279|510.03299498279|510.03299498279|510.03299498279|510.03299498279|510.03299498279|510.03299498279|510.03299498279|510.03299498279|510.03299498279|510.03299498279|510.03299498279|510.03299498279|510.03299498279|510.03299498279|510.03299498279|510.03299498279|510.03299498279|510.03299498279|510.03299498279
00596|42595|/equities/wix.com-ltd.|R1000GROWTH/EAFAGROWTH/EAFAVALUE||260.73891728647|260.73891728647|260.73891728647|260.73891728647|260.73891728647|260.73891728647|260.73891728647|260.73891728647|260.73891728647|260.73891728647|260.73891728647|260.73891728647|260.73891728647|260.73891728647|260.73891728647|260.73891728647|260.73891728647|260.73891728647|260.73891728647|260.73891728647|260.73891728647|260.73891728647|260.73891728647|260.73891728647|260.73891728647|260.73891728647|260.73891728647|260.73891728647|260.73891728647|260.73891728647|260.73891728647|260.73891728647|260.73891728647|260.73891728647|260.73891728647|260.73891728647|260.73891728647|260.73891728647|260.73891728647|260.73891728647|260.73891728647|260.73891728647|260.73891728647|260.73891728647|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733|331.51379802733
00597|100228|/equities/paylocity-holdng|R1000GROWTH||264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|264.85526814768|327.61277045629|327.61277045629|327.61277045629|327.61277045629|327.61277045629|327.61277045629|327.61277045629|327.61277045629|327.61277045629|327.61277045629|327.61277045629|327.61277045629|327.61277045629|327.61277045629|327.61277045629|327.61277045629|327.61277045629|327.61277045629|327.61277045629|327.61277045629|327.61277045629|327.61277045629|327.61277045629|327.61277045629|327.61277045629|327.61277045629|327.61277045629|327.61277045629|327.61277045629|327.61277045629|327.61277045629|327.61277045629|327.61277045629|327.61277045629|327.61277045629|327.61277045629|327.61277045629|327.61277045629|327.61277045629|327.61277045629|327.61277045629|327.61277045629|327.61277045629|327.61277045629|327.61277045629|327.61277045629|327.61277045629|327.61277045629|327.61277045629|327.61277045629|327.61277045629|327.61277045629|327.61277045629|327.61277045629|327.61277045629|327.61277045629|327.61277045629|284.63316286385|284.63316286385|284.63316286385|284.63316286385|284.63316286385
00598|1096128|/equities/guardant-health|R1000GROWTH||383.52392946919|383.52392946919|383.52392946919|383.52392946919|383.52392946919|383.52392946919|383.52392946919|383.52392946919|383.52392946919|383.52392946919|383.52392946919|383.52392946919|383.52392946919|383.52392946919|383.52392946919|383.52392946919|383.52392946919|383.52392946919|383.52392946919|383.52392946919|383.52392946919|383.52392946919|383.52392946919|131.79924103123|131.79924103123|131.79924103123|131.79924103123|131.79924103123|131.79924103123|131.79924103123|131.79924103123|131.79924103123|131.79924103123|131.79924103123|131.79924103123|131.79924103123|131.79924103123|131.79924103123|131.79924103123|131.79924103123|131.79924103123|131.79924103123|131.79924103123|131.79924103123|131.79924103123|131.79924103123|131.79924103123|131.79924103123|131.79924103123|131.79924103123|131.79924103123|131.79924103123|131.79924103123|131.79924103123|131.79924103123|131.79924103123|131.79924103123|131.79924103123|131.79924103123|131.79924103123|131.79924103123|131.79924103123|131.79924103123|131.79924103123|131.79924103123|131.79924103123|131.79924103123|131.79924103123|131.79924103123|131.79924103123|131.79924103123|131.79924103123|131.79924103123|131.79924103123|131.79924103123|131.79924103123|131.79924103123|131.79924103123|131.79924103123|131.79924103123|131.79924103123|131.79924103123|131.79924103123|131.79924103123|131.79924103123|131.79924103123|131.79924103123|131.79924103123|131.79924103123|131.79924103123|131.79924103123|131.79924103123|131.79924103123|131.79924103123|131.79924103123|131.79924103123|131.79924103123|131.79924103123|131.79924103123|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816
00599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE||368.81807298608|368.81807298608|368.81807298608|368.81807298608|368.81807298608|368.81807298608|368.81807298608|368.81807298608|368.81807298608|368.81807298608|368.81807298608|368.81807298608|368.81807298608|368.81807298608|368.81807298608|368.81807298608|368.81807298608|368.81807298608|368.81807298608|368.81807298608|368.81807298608|368.81807298608|368.81807298608|368.81807298608|368.81807298608|368.81807298608|368.81807298608|368.81807298608|368.81807298608|368.81807298608|368.81807298608|368.81807298608|368.81807298608|368.81807298608|368.81807298608|368.81807298608|368.81807298608|368.81807298608|368.81807298608|368.81807298608|368.81807298608|368.81807298608|368.81807298608|368.81807298608|368.81807298608|368.81807298608|368.81807298608|368.81807298608|368.81807298608|368.81807298608|368.81807298608|368.81807298608|368.81807298608|368.81807298608|368.81807298608|368.81807298608|368.81807298608|368.81807298608|368.81807298608|368.81807298608|368.81807298608|368.81807298608|368.81807298608|368.81807298608|368.81807298608|368.81807298608|368.81807298608|368.81807298608|368.81807298608|368.81807298608|368.81807298608|368.81807298608|368.81807298608|368.81807298608|368.81807298608|368.81807298608|368.81807298608|368.81807298608|368.81807298608|368.81807298608|368.81807298608|368.81807298608|368.81807298608|368.81807298608|368.81807298608|368.81807298608|368.81807298608|368.81807298608|368.81807298608|368.81807298608|368.81807298608|368.81807298608|368.81807298608|368.81807298608|368.81807298608|368.81807298608|368.81807298608|368.81807298608|368.81807298608|368.81807298608|368.81807298608|368.81807298608|313.59414419359|313.59414419359|313.59414419359|313.59414419359|313.59414419359|313.59414419359|313.59414419359|313.59414419359|313.59414419359|313.59414419359|313.59414419359|313.59414419359|313.59414419359|313.59414419359|313.59414419359|313.59414419359|313.59414419359|313.59414419359|313.59414419359|313.59414419359|313.59414419359|313.59414419359|313.59414419359|313.59414419359|313.59414419359|313.59414419359|313.59414419359|313.59414419359|313.59414419359|313.59414419359|313.59414419359|313.59414419359|313.59414419359|313.59414419359|313.59414419359|313.59414419359|313.59414419359|313.59414419359|313.59414419359|313.59414419359|313.59414419359|313.59414419359|313.59414419359|313.59414419359|313.59414419359|313.59414419359|313.59414419359|313.59414419359|313.59414419359|313.59414419359|313.59414419359|313.59414419359|313.59414419359|313.59414419359|313.59414419359|313.59414419359|313.59414419359|313.59414419359|313.59414419359|313.59414419359|313.59414419359|313.59414419359|313.59414419359|313.59414419359|313.59414419359|313.59414419359|313.59414419359|313.59414419359|313.59414419359|313.59414419359|313.59414419359|313.59414419359|313.59414419359|313.59414419359|313.59414419359|313.59414419359|313.59414419359|392.20348961766|392.20348961766|392.20348961766|392.20348961766|392.20348961766|392.20348961766|392.20348961766|392.20348961766|392.20348961766|392.20348961766|392.20348961766|392.20348961766|392.20348961766|392.20348961766|392.20348961766|392.20348961766|392.20348961766|392.20348961766|392.20348961766|392.20348961766|392.20348961766|392.20348961766|392.20348961766|392.20348961766|392.20348961766|392.20348961766|392.20348961766|392.20348961766|392.20348961766|392.20348961766|392.20348961766|392.20348961766|392.20348961766|392.20348961766|392.20348961766|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426|337.64074519426
00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||177.43681423559|177.43681423559|177.43681423559|177.43681423559|177.43681423559|177.43681423559|141.28034766194|141.28034766194|141.28034766194|141.28034766194|141.28034766194|141.28034766194|141.28034766194|141.28034766194|141.28034766194|141.28034766194|141.28034766194|141.28034766194|141.28034766194|141.28034766194|141.28034766194|141.28034766194|141.28034766194|141.28034766194|141.28034766194|141.28034766194|141.28034766194|141.28034766194|141.28034766194|141.28034766194|141.28034766194|141.28034766194|141.28034766194|141.28034766194|141.28034766194|141.28034766194|141.28034766194|141.28034766194|141.28034766194|141.28034766194|141.28034766194|141.28034766194|141.28034766194|141.28034766194|141.28034766194|141.28034766194|141.28034766194|141.28034766194|141.28034766194|141.28034766194|141.28034766194|141.28034766194|141.28034766194|141.28034766194|141.28034766194|141.28034766194|141.28034766194|141.28034766194|141.28034766194|141.28034766194|141.28034766194|141.28034766194|141.28034766194|141.28034766194|141.28034766194|141.28034766194|141.28034766194|141.28034766194|141.28034766194|141.28034766194|141.28034766194|141.28034766194|141.28034766194|141.28034766194|141.28034766194|141.28034766194|141.28034766194|141.28034766194|141.28034766194|141.28034766194|141.28034766194|141.28034766194|141.28034766194|141.28034766194|141.28034766194|141.28034766194|141.28034766194|141.28034766194|141.28034766194|141.28034766194|141.28034766194|141.28034766194|141.28034766194|141.28034766194|141.28034766194|141.28034766194|141.28034766194|141.28034766194|141.28034766194|141.28034766194|141.28034766194|141.28034766194|141.28034766194|141.28034766194|141.28034766194|141.28034766194|141.28034766194|141.28034766194|141.28034766194
00601|41285|/equities/acceleron-p|R1000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.57350998805|109.57350998805|109.57350998805|109.57350998805
00602|958817|/equities/penumbra-inc|R1000GROWTH||77.472789997464|77.472789997464|77.472789997464|77.472789997464|77.472789997464|77.472789997464|77.472789997464|77.472789997464|77.472789997464|77.472789997464|77.472789997464|77.472789997464|77.472789997464|77.472789997464|77.472789997464|77.472789997464|77.472789997464|77.472789997464|77.472789997464|77.472789997464|77.472789997464|77.472789997464|77.472789997464|77.472789997464|77.472789997464|77.472789997464|77.472789997464|77.472789997464|77.472789997464|77.472789997464|77.472789997464|77.472789997464|77.472789997464|77.472789997464|77.472789997464|77.472789997464|77.472789997464|77.472789997464|77.472789997464|77.472789997464|77.472789997464|77.472789997464|77.472789997464|77.472789997464|77.472789997464|77.472789997464|77.472789997464|77.472789997464|77.472789997464|77.472789997464|77.472789997464|77.472789997464|77.472789997464|77.472789997464|77.472789997464|77.472789997464|77.472789997464|73.333828705335|73.333828705335|73.333828705335|73.333828705335|73.333828705335|73.333828705335|73.333828705335|73.333828705335|73.333828705335|73.333828705335|73.333828705335|73.333828705335|73.333828705335|73.333828705335|73.333828705335|73.333828705335|73.333828705335|73.333828705335|73.333828705335|73.333828705335|73.333828705335|73.333828705335|73.333828705335|73.333828705335|73.333828705335|73.333828705335|73.333828705335|73.333828705335|73.333828705335|73.333828705335|73.333828705335|73.333828705335|73.333828705335|73.333828705335|73.333828705335|73.333828705335|73.333828705335|73.333828705335|73.333828705335|73.333828705335|73.333828705335|73.333828705335|73.333828705335|73.333828705335|73.333828705335|73.333828705335|73.333828705335|73.333828705335|73.333828705335|73.333828705335|73.333828705335|73.333828705335|73.333828705335|73.333828705335|73.333828705335|73.333828705335|73.333828705335|73.333828705335|73.333828705335|73.333828705335|73.333828705335|73.333828705335|73.333828705335|73.333828705335|73.333828705335|93.837272815528|93.837272815528|93.837272815528|93.837272815528|93.837272815528|93.837272815528|93.837272815528|93.837272815528|93.837272815528|93.837272815528|93.837272815528|93.837272815528|93.837272815528|93.837272815528|93.837272815528|93.837272815528|93.837272815528|93.837272815528|93.837272815528|93.837272815528|93.837272815528|93.837272815528|93.837272815528|93.837272815528|93.837272815528|93.837272815528|93.837272815528|93.837272815528|93.837272815528|93.837272815528|93.837272815528|93.837272815528|93.837272815528|93.837272815528|93.837272815528|93.837272815528|93.837272815528|67.248543633654|67.248543633654|67.248543633654|67.248543633654|67.248543633654|67.248543633654|67.248543633654|67.248543633654|67.248543633654|67.248543633654|67.248543633654|67.248543633654|67.248543633654|67.248543633654|67.248543633654|67.248543633654|67.248543633654|67.248543633654|67.248543633654|67.248543633654|67.248543633654|67.248543633654|67.248543633654|67.248543633654|67.248543633654|67.248543633654|67.248543633654|67.248543633654|67.248543633654|67.248543633654|67.248543633654|67.248543633654|67.248543633654|67.248543633654|67.248543633654|67.248543633654|67.248543633654|67.248543633654|67.248543633654|67.248543633654|67.248543633654|67.248543633654|67.248543633654|67.248543633654|67.248543633654|67.248543633654|67.248543633654|67.248543633654|67.248543633654|67.248543633654|67.248543633654|67.248543633654|67.248543633654|67.248543633654|67.248543633654|67.248543633654|67.248543633654|67.248543633654|67.248543633654|67.248543633654|67.248543633654|67.248543633654|67.248543633654|67.248543633654|67.248543633654|67.248543633654|67.248543633654|67.248543633654|67.248543633654|67.248543633654|67.248543633654|67.248543633654|67.248543633654|67.248543633654|67.248543633654|67.248543633654|67.248543633654|67.248543633654|67.248543633654|67.248543633654|81.534140367432|81.534140367432|81.534140367432|81.534140367432|81.534140367432|81.534140367432|81.534140367432|81.534140367432|81.534140367432|81.534140367432|81.534140367432|81.534140367432
00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE||294.2571582974|294.2571582974|294.2571582974|294.2571582974|294.2571582974|294.2571582974|294.2571582974|294.2571582974|294.2571582974|294.2571582974|294.2571582974|294.2571582974|294.2571582974|294.2571582974|294.2571582974|294.2571582974|294.2571582974|294.2571582974|294.2571582974|294.2571582974|294.2571582974|294.2571582974|294.2571582974|294.2571582974|294.2571582974|294.2571582974|294.2571582974|294.2571582974|294.2571582974|294.2571582974|294.2571582974|294.2571582974|294.2571582974|294.2571582974|294.2571582974|294.2571582974|294.2571582974|294.2571582974|294.2571582974|294.2571582974|294.2571582974|294.2571582974|294.2571582974|294.2571582974|294.2571582974|294.2571582974|294.2571582974|294.2571582974|294.2571582974|294.2571582974|294.2571582974|294.2571582974|294.2571582974|294.2571582974|294.2571582974|294.2571582974|294.2571582974|294.2571582974|294.2571582974|294.2571582974|294.2571582974|294.2571582974|294.2571582974|294.2571582974|294.2571582974|294.2571582974|294.2571582974|294.2571582974|294.2571582974|294.2571582974|294.2571582974|294.2571582974|294.2571582974|294.2571582974|294.2571582974|294.2571582974|294.2571582974|294.2571582974|294.2571582974|294.2571582974|294.2571582974|294.2571582974|294.2571582974|294.2571582974|235.62438606819|235.62438606819|235.62438606819|235.62438606819|235.62438606819|235.62438606819|235.62438606819|235.62438606819|235.62438606819|235.62438606819|235.62438606819|235.62438606819|235.62438606819|235.62438606819|235.62438606819|235.62438606819|235.62438606819|235.62438606819|235.62438606819|235.62438606819|235.62438606819|235.62438606819|235.62438606819|235.62438606819|235.62438606819|235.62438606819|235.62438606819|235.62438606819|235.62438606819|235.62438606819|235.62438606819|235.62438606819|235.62438606819|235.62438606819|235.62438606819|235.62438606819|235.62438606819|235.62438606819|235.62438606819|235.62438606819|235.62438606819|235.62438606819|235.62438606819|235.62438606819|235.62438606819|235.62438606819|235.62438606819|235.62438606819|235.62438606819|235.62438606819|235.62438606819|235.62438606819|235.62438606819|235.62438606819|235.62438606819|235.62438606819|235.62438606819|235.62438606819|235.62438606819|235.62438606819|235.62438606819|235.62438606819|235.62438606819|235.62438606819|235.62438606819|235.62438606819|235.62438606819|235.62438606819|235.62438606819|235.62438606819|235.62438606819|235.62438606819|235.62438606819|235.62438606819|235.62438606819|270.87933099752|270.87933099752|270.87933099752|270.87933099752|270.87933099752|270.87933099752|270.87933099752|270.87933099752|270.87933099752|270.87933099752|270.87933099752|270.87933099752|270.87933099752|270.87933099752|270.87933099752|270.87933099752|270.87933099752|270.87933099752|270.87933099752|270.87933099752|270.87933099752|270.87933099752|270.87933099752|270.87933099752|270.87933099752|270.87933099752|270.87933099752|270.87933099752|270.87933099752|270.87933099752|270.87933099752|270.87933099752|270.87933099752|270.87933099752|270.87933099752|270.87933099752|270.87933099752|270.87933099752|270.87933099752|270.87933099752|270.87933099752|270.87933099752|270.87933099752|270.87933099752|270.87933099752|270.87933099752|270.87933099752|270.87933099752|270.87933099752|270.87933099752|270.87933099752|270.87933099752|270.87933099752|270.87933099752|270.87933099752|270.87933099752|270.87933099752|270.87933099752|270.87933099752|270.87933099752|270.87933099752|270.87933099752|270.87933099752|270.87933099752|205.66501226|205.66501226|205.66501226|205.66501226|205.66501226|205.66501226|205.66501226|205.66501226|205.66501226|205.66501226|205.66501226|205.66501226|205.66501226|205.66501226|205.66501226|205.66501226|205.66501226|205.66501226|205.66501226|205.66501226|205.66501226|205.66501226|205.66501226|205.66501226|205.66501226|205.66501226|205.66501226|205.66501226
00604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE||406.78218824597|406.78218824597|406.78218824597|406.78218824597|406.78218824597|406.78218824597|406.78218824597|406.78218824597|406.78218824597|406.78218824597|406.78218824597|406.78218824597|406.78218824597|406.78218824597|406.78218824597|406.78218824597|406.78218824597|406.78218824597|406.78218824597|406.78218824597|406.78218824597|406.78218824597|406.78218824597|406.78218824597|406.78218824597|406.78218824597|406.78218824597|406.78218824597|406.78218824597|406.78218824597|406.78218824597|406.78218824597|406.78218824597|406.78218824597|406.78218824597|406.78218824597|406.78218824597|406.78218824597|406.78218824597|406.78218824597|406.78218824597|406.78218824597|406.78218824597|406.78218824597|406.78218824597|406.78218824597|406.78218824597|406.78218824597|406.78218824597|406.78218824597|406.78218824597|406.78218824597|406.78218824597|406.78218824597|406.78218824597|406.78218824597|406.78218824597|406.78218824597|406.78218824597|406.78218824597|406.78218824597|406.78218824597|406.78218824597|406.78218824597|406.78218824597|406.78218824597|406.78218824597|406.78218824597|406.78218824597|406.78218824597|406.78218824597|406.78218824597|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745|167.51313159745
00605|39153|/equities/bruker|R1000GROWTH||152.8012687207|152.8012687207|152.8012687207|152.8012687207|152.8012687207|152.8012687207|152.8012687207|152.8012687207|152.8012687207|152.8012687207|152.8012687207|152.8012687207|152.8012687207|152.8012687207|152.8012687207|152.8012687207|152.8012687207|152.8012687207|152.8012687207|152.8012687207|152.8012687207|152.8012687207|152.8012687207|152.8012687207|152.8012687207|152.8012687207|152.8012687207|187.44711988996|187.44711988996|187.44711988996|187.44711988996|187.44711988996|187.44711988996|187.44711988996|187.44711988996|187.44711988996|187.44711988996|187.44711988996|187.44711988996|187.44711988996|187.44711988996|187.44711988996|187.44711988996|187.44711988996|187.44711988996|187.44711988996|187.44711988996|187.44711988996|187.44711988996|187.44711988996|187.44711988996|187.44711988996|187.44711988996|187.44711988996|187.44711988996|187.44711988996|187.44711988996|187.44711988996|187.44711988996|187.44711988996|187.44711988996|187.44711988996|187.44711988996|187.44711988996|187.44711988996|187.44711988996|187.44711988996|187.44711988996|187.44711988996|187.44711988996|187.44711988996|187.44711988996|187.44711988996|187.44711988996|187.44711988996|187.44711988996|187.44711988996|187.44711988996|187.44711988996|187.44711988996|187.44711988996|187.44711988996|187.44711988996|187.44711988996|187.44711988996|187.44711988996|187.44711988996|187.44711988996|187.44711988996|187.44711988996|187.44711988996|187.44711988996|187.44711988996|187.44711988996|187.44711988996|187.44711988996|187.44711988996|187.44711988996|187.44711988996|187.44711988996|187.44711988996|187.44711988996|187.44711988996|187.44711988996|187.44711988996|187.44711988996|187.44711988996|187.44711988996|187.44711988996|187.44711988996|187.44711988996|187.44711988996|187.44711988996|187.44711988996|187.44711988996|187.44711988996|187.44711988996|187.44711988996|187.44711988996|187.44711988996|187.44711988996|187.44711988996|170.95664218481|170.95664218481|170.95664218481|170.95664218481|170.95664218481|170.95664218481|170.95664218481|170.95664218481|170.95664218481|170.95664218481|170.95664218481|170.95664218481|170.95664218481|170.95664218481|170.95664218481|170.95664218481|170.95664218481|170.95664218481|170.95664218481|170.95664218481|170.95664218481|170.95664218481|170.95664218481|170.95664218481|170.95664218481|170.95664218481|170.95664218481|170.95664218481|170.95664218481|170.95664218481|170.95664218481|170.95664218481|170.95664218481|170.95664218481|170.95664218481|170.95664218481|170.95664218481|172.68696557993|172.68696557993|172.68696557993|172.68696557993|172.68696557993|172.68696557993|172.68696557993|172.68696557993|172.68696557993|172.68696557993|172.68696557993|172.68696557993|172.68696557993|172.68696557993|172.68696557993|172.68696557993|172.68696557993|172.68696557993|172.68696557993|172.68696557993|172.68696557993|172.68696557993|172.68696557993|172.68696557993|172.68696557993|172.68696557993|172.68696557993|172.68696557993|172.68696557993|172.68696557993|172.68696557993|172.68696557993|172.68696557993|172.68696557993|172.68696557993|172.68696557993|172.68696557993|172.68696557993|172.68696557993|172.68696557993|172.68696557993|172.68696557993|172.68696557993|172.68696557993|172.68696557993|172.68696557993|172.68696557993|172.68696557993|172.68696557993|172.68696557993|172.68696557993|172.68696557993|172.68696557993|172.68696557993|172.68696557993|172.68696557993|172.68696557993|172.68696557993|172.68696557993|172.68696557993|172.68696557993|172.68696557993|172.68696557993|172.68696557993|172.68696557993|172.68696557993|172.68696557993|172.68696557993|172.68696557993|172.68696557993|172.68696557993|172.68696557993|172.68696557993|172.68696557993|172.68696557993|172.68696557993|172.68696557993|172.68696557993|172.68696557993|172.68696557993|172.68696557993|172.68696557993|172.68696557993|172.68696557993|172.68696557993|172.68696557993|172.68696557993|172.68696557993|172.68696557993|172.68696557993|172.68696557993|172.68696557993
00606|16707|/equities/neurocrine-biosci|R1000GROWTH||134.57408977851|134.57408977851|134.57408977851|134.57408977851|134.57408977851|134.57408977851|134.57408977851|134.57408977851|134.57408977851|134.57408977851|134.57408977851|134.57408977851|134.57408977851|134.57408977851|134.57408977851|134.57408977851|134.57408977851|134.57408977851|134.57408977851|134.57408977851|134.57408977851|134.57408977851|134.57408977851|134.57408977851|134.57408977851|134.57408977851|134.57408977851|134.57408977851|134.57408977851|134.57408977851|134.57408977851|134.57408977851|134.57408977851|134.57408977851|134.57408977851|134.57408977851|134.57408977851|134.57408977851|134.57408977851|134.57408977851|134.57408977851|134.57408977851|134.57408977851|134.57408977851|134.57408977851|134.57408977851|134.57408977851|134.57408977851|134.57408977851|134.57408977851|134.57408977851|134.57408977851|134.57408977851|134.57408977851|134.57408977851|134.57408977851|134.57408977851|134.57408977851|134.57408977851|134.57408977851|134.57408977851|134.57408977851|134.57408977851|134.57408977851|134.57408977851|134.57408977851|134.57408977851|134.57408977851|134.57408977851|134.57408977851|134.57408977851|134.57408977851|134.57408977851|134.57408977851|134.57408977851|134.57408977851|134.57408977851|134.57408977851|134.57408977851|134.57408977851|154.63664856309|154.63664856309|154.63664856309|154.63664856309|154.63664856309|154.63664856309|154.63664856309|154.63664856309|154.63664856309|154.63664856309|154.63664856309|154.63664856309|154.63664856309|154.63664856309|154.63664856309|154.63664856309|154.63664856309|154.63664856309|154.63664856309|154.63664856309|154.63664856309|154.63664856309|137.63831647805|137.63831647805|137.63831647805|137.63831647805|137.63831647805|137.63831647805|137.63831647805|137.63831647805|137.63831647805|137.63831647805|137.63831647805|137.63831647805|137.63831647805|137.63831647805|137.63831647805|137.63831647805|137.63831647805|137.63831647805|137.63831647805|137.63831647805|137.63831647805|137.63831647805|137.63831647805|137.63831647805|137.63831647805|137.63831647805|137.63831647805|137.63831647805|137.63831647805|137.63831647805|137.63831647805|137.63831647805|137.63831647805|137.63831647805|137.63831647805|137.63831647805|137.63831647805|137.63831647805|137.63831647805|137.63831647805|137.63831647805|137.63831647805|137.63831647805|137.63831647805|137.63831647805|137.63831647805|137.63831647805|137.63831647805|137.63831647805|137.63831647805|137.63831647805|137.63831647805|137.63831647805|137.63831647805|137.63831647805|137.63831647805|137.63831647805|137.63831647805|137.63831647805|137.63831647805|137.63831647805|137.63831647805|137.63831647805|137.63831647805|137.63831647805|137.63831647805|137.63831647805|137.63831647805|137.63831647805|137.63831647805|137.63831647805|137.63831647805|137.63831647805|137.63831647805|137.63831647805|137.63831647805|137.63831647805|137.63831647805|137.63831647805|137.63831647805|135.55350359279|135.55350359279|135.55350359279|135.55350359279|135.55350359279|135.55350359279|135.55350359279|135.55350359279|135.55350359279|135.55350359279|135.55350359279|135.55350359279|135.55350359279|135.55350359279|135.55350359279|135.55350359279|135.55350359279|135.55350359279|135.55350359279|135.55350359279|135.55350359279|135.55350359279|135.55350359279|135.55350359279|135.55350359279|135.55350359279|135.55350359279|135.55350359279|135.55350359279|135.55350359279|135.55350359279|135.55350359279|135.55350359279|135.55350359279|135.55350359279|135.55350359279|135.55350359279|135.55350359279|135.55350359279|135.55350359279|135.55350359279|135.55350359279|163.49870168475|163.49870168475|163.49870168475|163.49870168475|163.49870168475|163.49870168475|163.49870168475|163.49870168475|163.49870168475|163.49870168475|163.49870168475|163.49870168475|163.49870168475|163.49870168475|163.49870168475|163.49870168475|163.49870168475|163.49870168475|163.49870168475|163.49870168475|163.49870168475|163.49870168475|163.49870168475|163.49870168475|163.49870168475|163.49870168475|163.49870168475
00607|1096134|/equities/yeti-holdings|R1000GROWTH||299.4972087912|299.4972087912|299.4972087912|299.4972087912|299.4972087912|299.4972087912|299.4972087912|299.4972087912|299.4972087912|299.4972087912|299.4972087912|299.4972087912|299.4972087912|299.4972087912|299.4972087912|299.4972087912|299.4972087912|299.4972087912|299.4972087912|299.4972087912|299.4972087912|299.4972087912|299.4972087912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|319.1232912|131.782|131.782|131.782|131.782|131.782|131.782|131.782|131.782|131.782|131.782
00608|15706|/equities/churchill-downs|R1000GROWTH||215.09374650945|215.09374650945|215.09374650945|215.09374650945|215.09374650945|215.09374650945|215.09374650945|215.09374650945|215.09374650945|215.09374650945|215.09374650945|215.09374650945|215.09374650945|215.09374650945|215.09374650945|215.09374650945|215.09374650945|215.09374650945|215.09374650945|215.09374650945|215.09374650945|215.09374650945|215.09374650945|215.09374650945|215.09374650945|215.09374650945|215.09374650945|215.09374650945|244.15558589901|244.15558589901|244.15558589901|244.15558589901|244.15558589901|244.15558589901|244.15558589901|244.15558589901|244.15558589901|244.15558589901|244.15558589901|244.15558589901|244.15558589901|244.15558589901|244.15558589901|244.15558589901|244.15558589901|244.15558589901|244.15558589901|244.15558589901|244.15558589901|244.15558589901|244.15558589901|244.15558589901|244.15558589901|244.15558589901|244.15558589901|244.15558589901|244.15558589901|244.15558589901|244.15558589901|244.15558589901|244.15558589901|244.15558589901|244.15558589901|244.15558589901|244.15558589901|244.15558589901|244.15558589901|244.15558589901|244.15558589901|244.15558589901|244.15558589901|244.15558589901|244.15558589901|244.15558589901|244.15558589901|244.15558589901|244.15558589901|244.15558589901|244.15558589901|244.15558589901|244.15558589901|244.15558589901|244.15558589901|244.15558589901|244.15558589901|244.15558589901|244.15558589901|244.15558589901|244.15558589901|244.15558589901|244.15558589901|244.15558589901|244.15558589901|244.15558589901|244.15558589901|244.15558589901|244.15558589901|244.15558589901|244.15558589901|244.15558589901|244.15558589901|244.15558589901|244.15558589901|244.15558589901|244.15558589901|244.15558589901|244.15558589901|244.15558589901|244.15558589901|244.15558589901|244.15558589901|244.15558589901|244.15558589901|244.15558589901|244.15558589901|244.15558589901|244.15558589901|244.15558589901|244.15558589901|244.15558589901|244.15558589901|244.15558589901|244.15558589901|244.15558589901|244.15558589901|244.15558589901|244.15558589901|244.15558589901|283.04612323094|283.04612323094|283.04612323094|283.04612323094|283.04612323094|283.04612323094|283.04612323094|283.04612323094|283.04612323094|283.04612323094|283.04612323094|283.04612323094|283.04612323094|283.04612323094|283.04612323094|283.04612323094|283.04612323094|283.04612323094|283.04612323094|283.04612323094|283.04612323094|283.04612323094|283.04612323094|283.04612323094|283.04612323094|283.04612323094|283.04612323094|283.04612323094|283.04612323094|283.04612323094|283.04612323094|283.04612323094|280.43249240175|280.43249240175|280.43249240175|280.43249240175|280.43249240175|280.43249240175|280.43249240175|280.43249240175|280.43249240175|280.43249240175|280.43249240175|280.43249240175|280.43249240175|280.43249240175|280.43249240175|280.43249240175|280.43249240175|280.43249240175|280.43249240175|280.43249240175|280.43249240175|280.43249240175|280.43249240175|280.43249240175|280.43249240175|280.43249240175|280.43249240175|280.43249240175|280.43249240175|280.43249240175|280.43249240175|280.43249240175|280.43249240175|280.43249240175|280.43249240175|280.43249240175|280.43249240175|280.43249240175|280.43249240175|280.43249240175|280.43249240175|280.43249240175|280.43249240175|280.43249240175|280.43249240175|280.43249240175|280.43249240175|280.43249240175|280.43249240175|280.43249240175|280.43249240175|280.43249240175|280.43249240175|280.43249240175|280.43249240175|280.43249240175|280.43249240175|280.43249240175|280.43249240175|280.43249240175|280.43249240175|280.43249240175|280.43249240175|280.43249240175|280.43249240175|280.43249240175|280.43249240175|280.43249240175|280.43249240175|280.43249240175|280.43249240175|280.43249240175|280.43249240175|280.43249240175|280.43249240175|280.43249240175|280.43249240175|280.43249240175|280.43249240175|280.43249240175|299.77390473527|299.77390473527|299.77390473527|299.77390473527|299.77390473527|299.77390473527|299.77390473527|299.77390473527|299.77390473527|299.77390473527|299.77390473527
00609|1096130|/equities/anaplan|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.495|112.495|112.495|112.495|112.495|112.495|112.495|112.495|112.495|112.495|112.495|112.495|112.495|112.495|112.495|112.495|112.495|112.495|112.495|112.495|112.495|112.495|112.495|112.495|112.495|112.495|112.495|112.495|112.495|112.495|112.495|112.495|112.495|112.495|112.495
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE||241.10171169185|241.10171169185|241.10171169185|241.10171169185|241.10171169185|241.10171169185|241.10171169185|241.10171169185|241.10171169185|241.10171169185|241.10171169185|241.10171169185|241.10171169185|241.10171169185|241.10171169185|241.10171169185|241.10171169185|265.72073807445|265.72073807445|265.72073807445|265.72073807445|265.72073807445|265.72073807445|265.72073807445|265.72073807445|265.72073807445|265.72073807445|265.72073807445|265.72073807445|265.72073807445|265.72073807445|265.72073807445|265.72073807445|265.72073807445|265.72073807445|265.72073807445|265.72073807445|265.72073807445|265.72073807445|265.72073807445|265.72073807445|265.72073807445|265.72073807445|265.72073807445|265.72073807445|265.72073807445|265.72073807445|265.72073807445|265.72073807445|265.72073807445|265.72073807445|265.72073807445|265.72073807445|265.72073807445|265.72073807445|265.72073807445|265.72073807445|265.72073807445|265.72073807445|265.72073807445|265.72073807445|265.72073807445|265.72073807445|265.72073807445|265.72073807445|265.72073807445|265.72073807445|265.72073807445|265.72073807445|265.72073807445|265.72073807445|265.72073807445|265.72073807445|265.72073807445|265.72073807445|265.72073807445|265.72073807445|265.72073807445|265.72073807445|265.72073807445|265.72073807445|265.72073807445|265.72073807445|265.72073807445|289.1820802447|289.1820802447|289.1820802447|289.1820802447|289.1820802447|289.1820802447|289.1820802447|289.1820802447|289.1820802447|289.1820802447|289.1820802447|289.1820802447|289.1820802447|289.1820802447|289.1820802447|289.1820802447|289.1820802447|289.1820802447|289.1820802447|289.1820802447|289.1820802447|289.1820802447|289.1820802447|289.1820802447|289.1820802447|289.1820802447|289.1820802447|289.1820802447|289.1820802447|289.1820802447|289.1820802447|289.1820802447|289.1820802447|289.1820802447|289.1820802447|289.1820802447|289.1820802447|292.47239468491|292.47239468491|292.47239468491|292.47239468491|292.47239468491|292.47239468491|292.47239468491|292.47239468491|292.47239468491|292.47239468491|292.47239468491|292.47239468491|292.47239468491|292.47239468491|292.47239468491|292.47239468491|292.47239468491|292.47239468491|292.47239468491|292.47239468491|292.47239468491|292.47239468491|292.47239468491|292.47239468491|292.47239468491|292.47239468491|292.47239468491|292.47239468491|292.47239468491|292.47239468491|292.47239468491|292.47239468491|292.47239468491|292.47239468491|292.47239468491|292.47239468491|276.3501282054|276.3501282054|276.3501282054|276.3501282054|276.3501282054|276.3501282054|276.3501282054|276.3501282054|276.3501282054|276.3501282054|276.3501282054|276.3501282054|276.3501282054|276.3501282054|276.3501282054|276.3501282054|276.3501282054|276.3501282054|276.3501282054|276.3501282054|276.3501282054|276.3501282054|276.3501282054|276.3501282054|276.3501282054|276.3501282054|276.3501282054|276.3501282054|276.3501282054|276.3501282054|276.3501282054|276.3501282054|276.3501282054|276.3501282054|276.3501282054|276.3501282054|276.3501282054|276.3501282054|276.3501282054|276.3501282054|276.3501282054|276.3501282054|276.3501282054|276.3501282054|276.3501282054|276.3501282054|321.34109490274|321.34109490274|321.34109490274|321.34109490274|321.34109490274|321.34109490274|321.34109490274|321.34109490274|321.34109490274|321.34109490274|321.34109490274|321.34109490274|321.34109490274|321.34109490274|321.34109490274|321.34109490274|321.34109490274|321.34109490274|321.34109490274|321.34109490274|321.34109490274|321.34109490274|321.34109490274|321.34109490274|321.34109490274|321.34109490274|321.34109490274|321.34109490274|321.34109490274|374.9298130873|374.9298130873|374.9298130873|374.9298130873|374.9298130873|374.9298130873|374.9298130873|374.9298130873|374.9298130873|374.9298130873|374.9298130873|374.9298130873|374.9298130873|374.9298130873|374.9298130873|374.9298130873|374.9298130873|374.9298130873|374.9298130873
00611|1072273|/equities/dropbox-inc|R1000GROWTH||111.1347828|111.1347828|111.1347828|111.1347828|111.1347828|111.1347828|111.1347828|111.1347828|111.1347828|111.1347828|111.1347828|111.1347828|111.1347828|111.1347828|111.1347828|111.1347828|111.1347828|111.1347828|111.1347828|111.1347828|111.1347828|111.1347828|111.1347828|111.1347828|111.1347828|111.1347828|111.1347828|111.1347828|111.1347828|111.1347828|111.1347828|111.1347828|111.1347828|111.1347828|111.1347828|111.1347828|111.1347828|111.1347828|111.1347828|111.1347828|111.1347828|111.1347828|111.1347828|111.1347828|111.1347828|111.1347828|111.1347828|111.1347828|111.1347828|111.1347828|111.1347828|111.1347828|111.1347828|111.1347828|111.1347828|111.1347828|111.1347828|111.1347828|111.1347828|111.1347828|111.1347828|111.1347828|111.1347828|111.1347828|111.1347828|111.1347828|111.1347828|111.1347828|111.1347828|111.1347828|111.1347828|111.1347828|111.1347828|111.1347828|111.1347828|111.1347828|111.1347828|111.1347828|105.48|105.48|105.48|105.48|105.48|105.48|105.48|105.48|105.48|105.48|105.48|105.48|105.48|105.48|105.48|105.48|105.48|105.48|105.48|105.48|105.48|105.48|105.48|105.48|105.48|105.48|105.48|105.48|105.48|105.48|105.48|105.48|105.48|105.48|105.48|105.48|105.48|105.48|105.48|105.48|105.48|105.48|105.48|105.48|105.48|105.48|105.48|105.48|105.48|105.48|105.48|105.48|105.48|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00612|1073207|/equities/smartsheet-inc|R1000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84.780038223323|84.780038223323|84.780038223323|84.780038223323|84.780038223323|84.780038223323|84.780038223323|84.780038223323|84.780038223323|84.780038223323|84.780038223323|84.780038223323|84.780038223323|84.780038223323|84.780038223323|84.780038223323|84.780038223323|84.780038223323|84.780038223323|84.780038223323|84.780038223323|84.780038223323|84.780038223323|84.780038223323|84.780038223323|84.780038223323|84.780038223323|84.780038223323|84.780038223323|84.780038223323|84.780038223323|84.780038223323|84.780038223323|84.780038223323|84.780038223323|84.780038223323|84.780038223323|84.780038223323|84.780038223323|84.780038223323|84.780038223323|84.780038223323|84.780038223323|84.780038223323|84.780038223323|84.780038223323|102.40495503427|102.40495503427|102.40495503427|102.40495503427|102.40495503427|102.40495503427|102.40495503427|102.40495503427|102.40495503427|102.40495503427|102.40495503427|102.40495503427|102.40495503427|102.40495503427|102.40495503427|102.40495503427|102.40495503427|102.40495503427|102.40495503427|102.40495503427|102.40495503427|102.40495503427|102.40495503427|102.40495503427|102.40495503427|102.40495503427|102.40495503427|102.40495503427|102.40495503427|102.40495503427|102.40495503427|102.40495503427|102.40495503427|102.40495503427|102.40495503427|102.40495503427|102.40495503427|102.40495503427|102.40495503427|102.40495503427|102.40495503427|102.40495503427|102.40495503427|102.40495503427|102.40495503427|102.40495503427|102.40495503427|102.40495503427|102.40495503427|102.40495503427|102.40495503427|102.40495503427|102.40495503427|102.40495503427|102.40495503427|102.40495503427|102.40495503427|102.40495503427|102.40495503427|102.40495503427|102.40495503427|102.40495503427|102.40495503427|102.40495503427|102.40495503427|102.40495503427|102.40495503427|102.40495503427|102.40495503427|102.40495503427|102.40495503427|102.40495503427|102.40495503427|102.40495503427|102.40495503427|102.40495503427|102.40495503427|102.40495503427|102.40495503427|102.40495503427|102.40495503427|102.40495503427|102.40495503427|102.40495503427|102.40495503427|102.40495503427|102.40495503427|102.40495503427|102.40495503427|102.40495503427|102.40495503427|102.40495503427|102.40495503427|102.40495503427|102.40495503427|102.40495503427|102.40495503427|102.40495503427|102.40495503427|102.40495503427|102.40495503427|102.40495503427|102.40495503427|102.40495503427|102.40495503427|102.40495503427|102.40495503427|102.40495503427|102.40495503427|102.40495503427|102.40495503427|102.40495503427|102.40495503427|102.40495503427|102.40495503427|102.40495503427|102.40495503427|102.40495503427|102.40495503427|102.40495503427|121.41920208|121.41920208|121.41920208|121.41920208
00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH||276.43041456128|276.43041456128|276.43041456128|276.43041456128|276.43041456128|276.43041456128|276.43041456128|276.43041456128|276.43041456128|276.43041456128|276.43041456128|276.43041456128|276.43041456128|276.43041456128|276.43041456128|276.43041456128|276.43041456128|276.43041456128|276.43041456128|276.43041456128|276.43041456128|276.43041456128|276.43041456128|276.43041456128|276.43041456128|276.43041456128|276.43041456128|276.43041456128|276.43041456128|276.43041456128|276.43041456128|276.43041456128|276.43041456128|276.43041456128|276.43041456128|276.43041456128|276.43041456128|276.43041456128|276.43041456128|276.43041456128|276.43041456128|276.43041456128|276.43041456128|276.43041456128|276.43041456128|276.43041456128|276.43041456128|276.43041456128|276.43041456128|276.43041456128|276.43041456128|276.43041456128|276.43041456128|276.43041456128|276.43041456128|276.43041456128|276.43041456128|276.43041456128|276.43041456128|276.43041456128|276.43041456128|276.43041456128|276.43041456128|276.43041456128|276.43041456128|276.43041456128|276.43041456128|276.43041456128|276.43041456128|276.43041456128|276.43041456128|276.43041456128|276.43041456128|276.43041456128|276.43041456128|276.43041456128|276.43041456128|276.43041456128|276.43041456128|276.43041456128|276.43041456128|276.43041456128|276.43041456128|276.43041456128|276.43041456128|276.43041456128|276.43041456128|276.43041456128|276.43041456128|276.43041456128|276.43041456128|276.43041456128|276.43041456128|276.43041456128|276.43041456128|276.43041456128|276.43041456128|276.43041456128|276.43041456128|276.43041456128|276.43041456128|276.43041456128|276.43041456128|276.43041456128|276.43041456128|276.43041456128|276.43041456128|276.43041456128|276.43041456128|276.43041456128|276.43041456128|276.43041456128|276.43041456128|276.43041456128|276.43041456128|276.43041456128|276.43041456128|276.43041456128|276.43041456128|276.43041456128|250.19270553213|250.19270553213|250.19270553213|250.19270553213|250.19270553213|250.19270553213|250.19270553213|250.19270553213|250.19270553213|250.19270553213|250.19270553213|250.19270553213|250.19270553213|250.19270553213|250.19270553213|250.19270553213|250.19270553213|250.19270553213|250.19270553213|250.19270553213|250.19270553213|250.19270553213|250.19270553213|250.19270553213|250.19270553213|250.19270553213|250.19270553213|250.19270553213|250.19270553213|250.19270553213|250.19270553213|250.19270553213|205.98095364234|205.98095364234|205.98095364234|205.98095364234|205.98095364234|205.98095364234|205.98095364234|205.98095364234|205.98095364234|205.98095364234|205.98095364234|205.98095364234|205.98095364234|205.98095364234|205.98095364234|205.98095364234|205.98095364234|205.98095364234|205.98095364234|205.98095364234|205.98095364234|205.98095364234|205.98095364234|205.98095364234|205.98095364234|205.98095364234|205.98095364234|205.98095364234|205.98095364234|205.98095364234|205.98095364234|205.98095364234|205.98095364234|205.98095364234|205.98095364234|205.98095364234|205.98095364234|205.98095364234|205.98095364234|205.98095364234|205.98095364234|205.98095364234|205.98095364234|205.98095364234|205.98095364234|205.98095364234|205.98095364234|205.98095364234|205.98095364234|205.98095364234|237.81759509812|237.81759509812|237.81759509812|237.81759509812|237.81759509812|237.81759509812|237.81759509812|237.81759509812|237.81759509812|237.81759509812|237.81759509812|237.81759509812|237.81759509812|237.81759509812|237.81759509812|237.81759509812|237.81759509812|237.81759509812|237.81759509812|237.81759509812|237.81759509812|237.81759509812|237.81759509812|237.81759509812|237.81759509812|237.81759509812|237.81759509812|237.81759509812|237.81759509812|237.81759509812|237.81759509812|237.81759509812|237.81759509812|237.81759509812|237.81759509812|237.81759509812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812|169.24350979812
00614|1089648|/equities/gs-acquisition-a|R1000GROWTH||320.61683914261|320.61683914261|320.61683914261|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|216.4104839|216.4104839|216.4104839|216.4104839|216.4104839|216.4104839|216.4104839|216.4104839|216.4104839|216.4104839|216.4104839|216.4104839
00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE||361.19922863357|361.19922863357|361.19922863357|361.19922863357|361.19922863357|361.19922863357|361.19922863357|361.19922863357|361.19922863357|361.19922863357|361.19922863357|361.19922863357|361.19922863357|361.19922863357|361.19922863357|361.19922863357|361.19922863357|361.19922863357|361.19922863357|361.19922863357|361.19922863357|361.19922863357|361.19922863357|361.19922863357|361.19922863357|361.19922863357|361.19922863357|361.19922863357|361.19922863357|361.19922863357|361.19922863357|361.19922863357|361.19922863357|361.19922863357|361.19922863357|361.19922863357|361.19922863357|361.19922863357|361.19922863357|361.19922863357|361.19922863357|361.19922863357|361.19922863357|361.19922863357|361.19922863357|361.19922863357|361.19922863357|361.19922863357|361.19922863357|361.19922863357|361.19922863357|361.19922863357|361.19922863357|361.19922863357|361.19922863357|361.19922863357|361.19922863357|361.19922863357|361.19922863357|361.19922863357|361.19922863357|361.19922863357|361.19922863357|361.19922863357|361.19922863357|361.19922863357|361.19922863357|361.19922863357|361.19922863357|361.19922863357|361.19922863357|361.19922863357|361.19922863357|361.19922863357|361.19922863357|361.19922863357|361.19922863357|361.19922863357|361.19922863357|361.19922863357|361.19922863357|361.19922863357|361.19922863357|361.19922863357|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|390.51520507884|364.87541001695|364.87541001695|364.87541001695|364.87541001695|364.87541001695|364.87541001695|364.87541001695|364.87541001695|364.87541001695|364.87541001695|364.87541001695|364.87541001695|364.87541001695|364.87541001695|364.87541001695|364.87541001695
00616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE||76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324
00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH||352.73146846113|352.73146846113|352.73146846113|352.73146846113|352.73146846113|352.73146846113|352.73146846113|352.73146846113|352.73146846113|352.73146846113|352.73146846113|352.73146846113|352.73146846113|352.73146846113|352.73146846113|352.73146846113|352.73146846113|352.73146846113|352.73146846113|352.73146846113|352.73146846113|352.73146846113|352.73146846113|315.84969909751|315.84969909751|315.84969909751|315.84969909751|315.84969909751|315.84969909751|315.84969909751|315.84969909751|315.84969909751|315.84969909751|315.84969909751|315.84969909751|315.84969909751|315.84969909751|315.84969909751|315.84969909751|315.84969909751|315.84969909751|315.84969909751|315.84969909751|315.84969909751|315.84969909751|315.84969909751|315.84969909751|315.84969909751|315.84969909751|315.84969909751|315.84969909751|315.84969909751|315.84969909751|315.84969909751|315.84969909751|315.84969909751|315.84969909751|315.84969909751|315.84969909751|315.84969909751|315.84969909751|315.84969909751|315.84969909751|315.84969909751|315.84969909751|315.84969909751|315.84969909751|315.84969909751|315.84969909751|315.84969909751|315.84969909751|315.84969909751|315.84969909751|315.84969909751|315.84969909751|315.84969909751|315.84969909751|315.84969909751|315.84969909751|315.84969909751|315.84969909751|315.84969909751|315.84969909751|315.84969909751|315.84969909751|315.84969909751|315.84969909751|315.84969909751|315.84969909751|315.84969909751|315.84969909751|315.84969909751|315.84969909751|315.84969909751|315.84969909751|315.84969909751|315.84969909751|315.84969909751|315.84969909751|315.84969909751|315.84969909751|315.84969909751|315.84969909751|315.84969909751|315.84969909751|315.84969909751|315.84969909751|315.84969909751|315.84969909751|315.84969909751|315.84969909751|315.84969909751|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929|311.50114313929
00618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE||102.99529123858|102.99529123858|102.99529123858|102.99529123858|102.99529123858|102.99529123858|102.99529123858|102.99529123858|102.99529123858|102.99529123858|102.99529123858|102.99529123858|102.99529123858|102.99529123858|102.99529123858|102.99529123858|102.99529123858|102.99529123858|102.99529123858|102.99529123858|102.99529123858|102.99529123858|102.99529123858|89.797720287867|89.797720287867|89.797720287867|89.797720287867|89.797720287867|89.797720287867|89.797720287867|89.797720287867|89.797720287867|89.797720287867|89.797720287867|89.797720287867|89.797720287867|89.797720287867|89.797720287867|89.797720287867|89.797720287867|89.797720287867|89.797720287867|89.797720287867|89.797720287867|89.797720287867|89.797720287867|89.797720287867|89.797720287867|89.797720287867|89.797720287867|89.797720287867|89.797720287867|89.797720287867|89.797720287867|89.797720287867|89.797720287867|89.797720287867|89.797720287867|89.797720287867|89.797720287867|89.797720287867|89.797720287867|89.797720287867|89.797720287867|89.797720287867|89.797720287867|89.797720287867|89.797720287867|89.797720287867|89.797720287867|89.797720287867|89.797720287867|89.797720287867|89.797720287867|89.797720287867|89.797720287867|89.797720287867|89.797720287867|89.797720287867|89.797720287867|89.797720287867|89.797720287867|89.797720287867|89.797720287867|89.797720287867|89.797720287867|89.797720287867|89.797720287867|89.797720287867|101.91315631|101.91315631|101.91315631|101.91315631|101.91315631|101.91315631|101.91315631|101.91315631|101.91315631|101.91315631|101.91315631|101.91315631|101.91315631|101.91315631|101.91315631|101.91315631|101.91315631|101.91315631|101.91315631|101.91315631|101.91315631|101.91315631|101.91315631|101.91315631|101.91315631|101.91315631|101.91315631|101.91315631|101.91315631|101.91315631|101.91315631|101.91315631|101.91315631|101.91315631|101.91315631|101.91315631|101.91315631|101.91315631|101.91315631|101.91315631|101.91315631|101.91315631|101.91315631|101.91315631|101.91315631|101.91315631|101.91315631|101.91315631|101.91315631|101.91315631|101.91315631|101.91315631|101.91315631|101.91315631|101.91315631|101.91315631|101.91315631|101.91315631|101.91315631|101.91315631|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00619|29735|/equities/wms-industries-inc|R1000GROWTH||293.18726686456|293.18726686456|293.18726686456|293.18726686456|293.18726686456|293.18726686456|293.18726686456|293.18726686456|293.18726686456|293.18726686456|293.18726686456|293.18726686456|293.18726686456|293.18726686456|293.18726686456|293.18726686456|293.18726686456|293.18726686456|293.18726686456|293.18726686456|293.18726686456|293.18726686456|293.18726686456|284.70311406541|284.70311406541|284.70311406541|284.70311406541|284.70311406541|284.70311406541|284.70311406541|284.70311406541|284.70311406541|284.70311406541|284.70311406541|284.70311406541|284.70311406541|284.70311406541|284.70311406541|284.70311406541|284.70311406541|284.70311406541|284.70311406541|284.70311406541|284.70311406541|284.70311406541|284.70311406541|284.70311406541|284.70311406541|284.70311406541|284.70311406541|284.70311406541|284.70311406541|284.70311406541|284.70311406541|284.70311406541|284.70311406541|284.70311406541|284.70311406541|284.70311406541|284.70311406541|284.70311406541|284.70311406541|284.70311406541|284.70311406541|284.70311406541|284.70311406541|284.70311406541|284.70311406541|284.70311406541|284.70311406541|284.70311406541|284.70311406541|284.70311406541|284.70311406541|284.70311406541|284.70311406541|284.70311406541|284.70311406541|284.70311406541|284.70311406541|284.70311406541|284.70311406541|284.70311406541|284.70311406541|284.70311406541|284.70311406541|284.70311406541|284.70311406541|284.70311406541|284.70311406541|284.70311406541|284.70311406541|284.70311406541|284.70311406541|284.70311406541|284.70311406541|284.70311406541|284.70311406541|284.70311406541|284.70311406541|284.70311406541|284.70311406541|284.70311406541|284.70311406541|284.70311406541|284.70311406541|260.17391715595|260.17391715595|260.17391715595|260.17391715595|260.17391715595|260.17391715595|260.17391715595|260.17391715595|260.17391715595|260.17391715595|260.17391715595|260.17391715595|260.17391715595|260.17391715595|260.17391715595|260.17391715595|260.17391715595|260.17391715595|260.17391715595|260.17391715595|260.17391715595|260.17391715595|260.17391715595|260.17391715595|260.17391715595|260.17391715595|260.17391715595|260.17391715595|260.17391715595|260.17391715595|260.17391715595|260.17391715595|260.17391715595|260.17391715595|260.17391715595|260.17391715595|260.17391715595|260.17391715595|260.17391715595|260.17391715595|260.17391715595|262.18751728873|262.18751728873|262.18751728873|262.18751728873|262.18751728873|262.18751728873|262.18751728873|262.18751728873|262.18751728873|262.18751728873|262.18751728873|262.18751728873|262.18751728873|262.18751728873|262.18751728873|262.18751728873|262.18751728873|262.18751728873|262.18751728873|262.18751728873|262.18751728873|262.18751728873|262.18751728873|262.18751728873|262.18751728873|262.18751728873|262.18751728873|262.18751728873|262.18751728873|262.18751728873|262.18751728873|262.18751728873|262.18751728873|262.18751728873|262.18751728873|262.18751728873|262.18751728873|262.18751728873|262.18751728873|262.18751728873|262.18751728873|262.18751728873|262.18751728873|262.18751728873|262.18751728873|262.18751728873|262.18751728873|262.18751728873|262.18751728873|262.18751728873|262.18751728873|373.74204197846|373.74204197846|373.74204197846|373.74204197846|373.74204197846|373.74204197846|373.74204197846|373.74204197846|373.74204197846|373.74204197846|373.74204197846|373.74204197846|373.74204197846|373.74204197846|373.74204197846|373.74204197846|373.74204197846|373.74204197846|373.74204197846|373.74204197846|373.74204197846|373.74204197846|373.74204197846|373.74204197846|373.74204197846|373.74204197846|373.74204197846|373.74204197846|373.74204197846|373.74204197846|373.74204197846|373.74204197846|373.74204197846|373.74204197846|373.74204197846|373.74204197846|373.74204197846|373.74204197846|373.74204197846|373.74204197846|148.36273206746|148.36273206746|148.36273206746|148.36273206746|148.36273206746|148.36273206746|148.36273206746|148.36273206746|148.36273206746|148.36273206746|148.36273206746|148.36273206746|148.36273206746
00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH||2383.8811696705|2383.8811696705|2383.8811696705|2383.8811696705|2383.8811696705|2383.8811696705|2383.8811696705|2383.8811696705|2383.8811696705|2383.8811696705|2383.8811696705|2383.8811696705|2383.8811696705|2383.8811696705|2383.8811696705|2383.8811696705|2383.8811696705|2383.8811696705|2383.8811696705|2180.8245919171|2180.8245919171|2180.8245919171|2180.8245919171|2180.8245919171|2180.8245919171|2180.8245919171|2180.8245919171|2180.8245919171|2180.8245919171|2180.8245919171|2180.8245919171|2180.8245919171|2180.8245919171|2180.8245919171|2180.8245919171|2180.8245919171|2180.8245919171|2180.8245919171|2180.8245919171|2180.8245919171|2180.8245919171|2180.8245919171|2180.8245919171|2180.8245919171|2180.8245919171|2180.8245919171|2180.8245919171|2180.8245919171|2180.8245919171|2180.8245919171|2180.8245919171|2180.8245919171|2180.8245919171|2180.8245919171|2180.8245919171|2180.8245919171|2180.8245919171|2180.8245919171|2180.8245919171|2180.8245919171|2180.8245919171|2180.8245919171|2180.8245919171|2180.8245919171|2180.8245919171|2180.8245919171|2180.8245919171|2180.8245919171|2180.8245919171|2180.8245919171|2180.8245919171|2180.8245919171|2180.8245919171|2180.8245919171|2180.8245919171|2180.8245919171|2180.8245919171|2180.8245919171|2180.8245919171|2180.8245919171|2180.8245919171|2180.8245919171|2180.8245919171|2180.8245919171|2180.8245919171|2180.8245919171|2180.8245919171|2180.8245919171|1069.7028488057|1069.7028488057|1069.7028488057|1069.7028488057|1069.7028488057|1069.7028488057|1069.7028488057|1069.7028488057|1069.7028488057|1069.7028488057|1069.7028488057|1069.7028488057|1069.7028488057|1069.7028488057|1069.7028488057|1069.7028488057|1069.7028488057|1069.7028488057|1069.7028488057|1069.7028488057|1069.7028488057|1069.7028488057|1069.7028488057|1069.7028488057|1069.7028488057|1069.7028488057|1069.7028488057|1069.7028488057|1069.7028488057|1069.7028488057|1069.7028488057|1069.7028488057|1069.7028488057|1069.7028488057|1069.7028488057|1069.7028488057|1069.7028488057|1069.7028488057|1069.7028488057|1069.7028488057|1069.7028488057|1069.7028488057|1069.7028488057|1069.7028488057|1069.7028488057|1069.7028488057|1069.7028488057|1069.7028488057|1069.7028488057|1069.7028488057|1069.7028488057|1069.7028488057|1069.7028488057|1134.8067097437|1134.8067097437|1134.8067097437|1134.8067097437|1134.8067097437|1134.8067097437|1134.8067097437|1134.8067097437|1134.8067097437|1134.8067097437|1134.8067097437|1134.8067097437|1134.8067097437|1134.8067097437|1134.8067097437|1134.8067097437|1134.8067097437|1134.8067097437|1134.8067097437|1134.8067097437|1134.8067097437|1134.8067097437|1134.8067097437|1134.8067097437|1134.8067097437|1134.8067097437|1134.8067097437|1134.8067097437|1134.8067097437|1134.8067097437|1134.8067097437|1134.8067097437|1134.8067097437|1134.8067097437|1134.8067097437|1134.8067097437|1134.8067097437|1134.8067097437|1134.8067097437|1134.8067097437|1134.8067097437|1134.8067097437|1134.8067097437|1134.8067097437|1134.8067097437|1134.8067097437|1134.8067097437|1134.8067097437|1134.8067097437|1134.8067097437|1134.8067097437|1134.8067097437|1134.8067097437|1134.8067097437|1134.8067097437|1134.8067097437|1134.8067097437|1134.8067097437|1134.8067097437|1134.8067097437|1134.8067097437|1134.8067097437|1134.8067097437|1134.8067097437|1134.8067097437|1134.8067097437|1134.8067097437|1134.8067097437|1134.8067097437|1134.8067097437|1134.8067097437|1134.8067097437|1134.8067097437|1134.8067097437|1134.8067097437|1134.8067097437|1134.8067097437|1134.8067097437|1134.8067097437|1134.8067097437|1134.8067097437|1134.8067097437|1134.8067097437|1134.8067097437|1134.8067097437|1134.8067097437|1134.8067097437|1134.8067097437|1134.8067097437|1134.8067097437|1134.8067097437|1134.8067097437|1134.8067097437|1134.8067097437|1134.8067097437|1134.8067097437|1134.8067097437|1134.8067097437|1134.8067097437|1134.8067097437|1134.8067097437|1134.8067097437|1134.8067097437|1134.8067097437|1134.8067097437|1134.8067097437|1134.8067097437|1134.8067097437|1134.8067097437|1134.8067097437
00621|1166359|/equities/bentley-systems-inc|R1000GROWTH||89.64630226|89.64630226|89.64630226|89.64630226|89.64630226|89.64630226|89.64630226|89.64630226|89.64630226|89.64630226|89.64630226|89.64630226|89.64630226|89.64630226|89.64630226|89.64630226|89.64630226|89.64630226|89.64630226|89.64630226|89.64630226|89.64630226|89.64630226|89.64630226|89.64630226|89.64630226|89.64630226|89.64630226|89.64630226|89.64630226|89.64630226|89.64630226|89.64630226|89.64630226|89.64630226|89.64630226|89.64630226|89.64630226|89.64630226|89.64630226|89.64630226|89.64630226|89.64630226|89.64630226|89.64630226|89.64630226|89.64630226|89.64630226|89.64630226|89.64630226|89.64630226|89.64630226|89.64630226|89.64630226|89.64630226|89.64630226|89.64630226|89.64630226|89.64630226|89.64630226|89.64630226|89.64630226|89.64630226|89.64630226|89.64630226|89.64630226|89.64630226|89.64630226|89.64630226|89.64630226|89.64630226|89.64630226|89.64630226|89.64630226|89.64630226|89.64630226|89.64630226|89.64630226|89.64630226|89.64630226|89.64630226|89.64630226|89.64630226|89.64630226|89.64630226|89.64630226|89.64630226|89.64630226|89.64630226|89.64630226|89.64630226|89.64630226|89.64630226|89.64630226|89.64630226|89.64630226|89.64630226|89.64630226|89.64630226|89.64630226|89.64630226|89.64630226|89.64630226|89.64630226|89.64630226|89.64630226|89.64630226|108.074|108.074|108.074|108.074|108.074|108.074|108.074|108.074|108.074|108.074|108.074|108.074|108.074|108.074|108.074|108.074|108.074|108.074|108.074|108.074|108.074|108.074|108.074|108.074|108.074|108.074|108.074|108.074|108.074|108.074|108.074|108.074|108.074|108.074|108.074|108.074|108.074|108.074|108.074|108.074|108.074|108.074|108.074|108.074|108.074|108.074|108.074|108.074|108.074|108.074|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE||1910.3300643525|1910.3300643525|1910.3300643525|1910.3300643525|1910.3300643525|1910.3300643525|1910.3300643525|1910.3300643525|1910.3300643525|1910.3300643525|1910.3300643525|1910.3300643525|1910.3300643525|1910.3300643525|1910.3300643525|1910.3300643525|1910.3300643525|1910.3300643525|1910.3300643525|1910.3300643525|1910.3300643525|1910.3300643525|1910.3300643525|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1417.5899675365|1429.2670795767|1429.2670795767|1429.2670795767|1429.2670795767|1429.2670795767|1429.2670795767|1429.2670795767|1429.2670795767|1429.2670795767|1429.2670795767|1429.2670795767|1429.2670795767|1429.2670795767|1429.2670795767|1429.2670795767|1429.2670795767|1429.2670795767|1429.2670795767|1429.2670795767|1429.2670795767|1429.2670795767|1429.2670795767|1429.2670795767|1429.2670795767|1509.2418027018|1509.2418027018|1509.2418027018|1509.2418027018|1509.2418027018|1509.2418027018|1509.2418027018|1509.2418027018|1509.2418027018|1509.2418027018|1509.2418027018|1509.2418027018|1509.2418027018|1509.2418027018|1509.2418027018|1509.2418027018|1509.2418027018|1509.2418027018|1509.2418027018|1509.2418027018|1509.2418027018|1509.2418027018|1509.2418027018|1509.2418027018|1509.2418027018|1509.2418027018|1509.2418027018|1509.2418027018|1509.2418027018|1509.2418027018|1509.2418027018|1509.2418027018|1509.2418027018|1509.2418027018|1509.2418027018|1509.2418027018|1509.2418027018|1509.2418027018|1509.2418027018|1509.2418027018|1509.2418027018|1509.2418027018|1509.2418027018|1509.2418027018|1509.2418027018|1509.2418027018|1509.2418027018|1509.2418027018|1509.2418027018|1509.2418027018|1509.2418027018|1509.2418027018|1509.2418027018|1509.2418027018|1509.2418027018|1509.2418027018|1509.2418027018|1509.2418027018|1509.2418027018|1509.2418027018|1509.2418027018|1509.2418027018|1509.2418027018|1509.2418027018|1509.2418027018|1509.2418027018|1509.2418027018|1509.2418027018|1509.2418027018|1509.2418027018|1509.2418027018
00623|48409|/equities/tandem-dtes-care|R1000GROWTH/R1000VALUE||210.41127141852|210.41127141852|210.41127141852|210.41127141852|210.41127141852|210.41127141852|210.41127141852|210.41127141852|210.41127141852|210.41127141852|210.41127141852|210.41127141852|210.41127141852|210.41127141852|210.41127141852|256.4646239393|256.4646239393|256.4646239393|256.4646239393|256.4646239393|256.4646239393|256.4646239393|256.4646239393|256.4646239393|256.4646239393|256.4646239393|256.4646239393|256.4646239393|256.4646239393|256.4646239393|256.4646239393|256.4646239393|256.4646239393|256.4646239393|256.4646239393|256.4646239393|256.4646239393|256.4646239393|256.4646239393|256.4646239393|256.4646239393|256.4646239393|256.4646239393|256.4646239393|256.4646239393|256.4646239393|256.4646239393|256.4646239393|256.4646239393|256.4646239393|256.4646239393|256.4646239393|256.4646239393|256.4646239393|256.4646239393|256.4646239393|256.4646239393|256.4646239393|256.4646239393|256.4646239393|256.4646239393|256.4646239393|256.4646239393|256.4646239393|256.4646239393|256.4646239393|256.4646239393|256.4646239393|256.4646239393|256.4646239393|256.4646239393|256.4646239393|256.4646239393|256.4646239393|256.4646239393|256.4646239393|256.4646239393|256.4646239393|256.4646239393|256.4646239393|256.4646239393|256.4646239393|256.4646239393|256.4646239393|256.4646239393|256.4646239393|256.4646239393|256.4646239393|256.4646239393|256.4646239393|256.4646239393|256.4646239393|256.4646239393|256.4646239393|256.4646239393|256.4646239393|256.4646239393|256.4646239393|256.4646239393|256.4646239393|256.4646239393|256.4646239393|256.4646239393|256.4646239393|256.4646239393|256.4646239393|180.26106241428|180.26106241428|180.26106241428|180.26106241428|180.26106241428|180.26106241428|180.26106241428|180.26106241428|180.26106241428|180.26106241428|180.26106241428|180.26106241428|180.26106241428|180.26106241428|180.26106241428|180.26106241428|180.26106241428|180.26106241428|180.26106241428|180.26106241428|180.26106241428|180.26106241428|180.26106241428|180.26106241428|180.26106241428|180.26106241428|180.26106241428|180.26106241428|180.26106241428|180.26106241428|180.26106241428|180.26106241428|180.26106241428|180.26106241428|180.26106241428|180.26106241428|180.26106241428|180.26106241428|180.26106241428|180.26106241428|180.26106241428|180.26106241428|180.26106241428|180.26106241428|180.26106241428|180.26106241428|180.26106241428|295.62625035142|295.62625035142|295.62625035142|295.62625035142|295.62625035142|295.62625035142|295.62625035142|295.62625035142|295.62625035142|295.62625035142|295.62625035142|295.62625035142|295.62625035142|295.62625035142|295.62625035142|295.62625035142|295.62625035142|295.62625035142|295.62625035142|295.62625035142|295.62625035142|295.62625035142|295.62625035142|295.62625035142|295.62625035142|295.62625035142|295.62625035142|295.62625035142|295.62625035142|295.62625035142|295.62625035142|295.62625035142|295.62625035142|295.62625035142|295.62625035142|295.62625035142|295.62625035142|295.62625035142|295.62625035142|295.62625035142|295.62625035142|295.62625035142|295.62625035142|295.62625035142|295.62625035142|295.62625035142|295.62625035142|295.62625035142|295.62625035142|295.62625035142|295.62625035142|295.62625035142|295.62625035142|295.62625035142|295.62625035142|295.62625035142|295.62625035142|295.62625035142|295.62625035142|295.62625035142|295.62625035142|295.62625035142|295.62625035142|295.62625035142|295.62625035142|295.62625035142|295.62625035142|295.62625035142|295.62625035142|295.62625035142|295.62625035142|295.62625035142|295.62625035142|295.62625035142|295.62625035142|295.62625035142|295.62625035142|295.62625035142|295.62625035142|295.62625035142|295.62625035142|295.62625035142|295.62625035142|295.62625035142|295.62625035142|295.62625035142|295.62625035142|295.62625035142|295.62625035142|295.62625035142|295.62625035142|295.62625035142|295.62625035142|295.62625035142|295.62625035142|295.62625035142|295.62625035142|295.62625035142
00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE||140.43992514084|140.43992514084|140.43992514084|140.43992514084|140.43992514084|140.43992514084|140.43992514084|140.43992514084|140.43992514084|140.43992514084|140.43992514084|140.43992514084|140.43992514084|140.43992514084|140.43992514084|140.43992514084|140.43992514084|140.43992514084|140.43992514084|140.43992514084|140.43992514084|140.43992514084|140.43992514084|140.43992514084|140.43992514084|140.43992514084|140.43992514084|140.43992514084|140.43992514084|140.43992514084|140.43992514084|140.43992514084|140.43992514084|140.43992514084|140.43992514084|140.43992514084|140.43992514084|140.43992514084|140.43992514084|140.43992514084|140.43992514084|140.43992514084|140.43992514084|140.43992514084|140.43992514084|140.43992514084|140.43992514084|140.43992514084|140.43992514084|140.43992514084|140.43992514084|140.43992514084|140.43992514084|140.43992514084|140.43992514084|140.43992514084|140.43992514084|140.43992514084|140.43992514084|140.43992514084|140.43992514084|140.43992514084|140.43992514084|140.43992514084|140.43992514084|140.43992514084|140.43992514084|140.43992514084|140.43992514084|140.43992514084|140.43992514084|140.43992514084|140.43992514084|140.43992514084|140.43992514084|140.43992514084|140.43992514084|140.43992514084|140.43992514084|140.43992514084|140.43992514084|140.43992514084|140.43992514084|140.43992514084|140.43992514084|140.43992514084|140.43992514084|140.43992514084|140.43992514084|140.43992514084|140.43992514084|140.43992514084|140.43992514084|140.43992514084|140.43992514084|140.43992514084|140.43992514084|140.43992514084|140.43992514084|140.43992514084|140.43992514084|140.43992514084|140.43992514084|140.43992514084|140.43992514084|140.43992514084|140.43992514084|115.25545554886|115.25545554886|115.25545554886|115.25545554886|115.25545554886|115.25545554886|115.25545554886|115.25545554886|115.25545554886|115.25545554886|115.25545554886|115.25545554886|115.25545554886|115.25545554886|115.25545554886|115.25545554886|115.25545554886|115.25545554886|115.25545554886|115.25545554886|115.25545554886|115.25545554886|115.25545554886|115.25545554886|115.25545554886|115.25545554886|115.25545554886|115.25545554886|115.25545554886|115.25545554886|115.25545554886|115.25545554886|115.25545554886|115.25545554886|115.25545554886|115.25545554886|115.25545554886|115.25545554886|115.25545554886|115.25545554886|115.25545554886|115.25545554886|115.25545554886|115.25545554886|115.25545554886|115.25545554886|115.25545554886|115.25545554886|115.25545554886|115.25545554886|115.25545554886|115.25545554886|115.25545554886|115.25545554886|115.25545554886|115.25545554886|115.25545554886|115.25545554886|115.25545554886|115.25545554886|115.25545554886|115.25545554886|115.25545554886|115.25545554886|115.25545554886|115.25545554886|115.25545554886|115.25545554886|115.25545554886|115.25545554886|115.25545554886|115.25545554886|115.25545554886|115.25545554886|115.25545554886|115.25545554886|115.25545554886|115.25545554886|115.25545554886|115.25545554886|115.25545554886|115.25545554886|115.25545554886|115.25545554886|115.25545554886|115.25545554886|115.25545554886|115.25545554886|115.25545554886|115.25545554886|115.25545554886|115.25545554886|115.25545554886|115.25545554886|115.25545554886|115.25545554886|115.25545554886|115.25545554886|115.25545554886|115.25545554886|115.25545554886|115.25545554886|115.25545554886|115.25545554886|115.25545554886|115.25545554886|115.25545554886|115.25545554886|115.25545554886|115.25545554886|115.25545554886|115.25545554886|115.25545554886|115.25545554886|115.25545554886|115.25545554886|115.25545554886|115.25545554886|115.25545554886|115.25545554886|115.25545554886|115.25545554886|142.15730370129|142.15730370129|142.15730370129|142.15730370129|142.15730370129|142.15730370129|142.15730370129|142.15730370129|142.15730370129|142.15730370129|142.15730370129|142.15730370129|142.15730370129|142.15730370129|142.15730370129|142.15730370129|142.15730370129|142.15730370129|142.15730370129|142.15730370129|142.15730370129|142.15730370129
00625|955539|/equities/topbuild-corp|R1000GROWTH/R1000VALUE||||||||1569.2703436821|1569.2703436821|1569.2703436821|1569.2703436821|1569.2703436821|1569.2703436821|1569.2703436821|1569.2703436821|1569.2703436821|1569.2703436821|1569.2703436821|1569.2703436821|1569.2703436821|1569.2703436821|1569.2703436821|1569.2703436821|1569.2703436821|1569.2703436821|1569.2703436821|1569.2703436821|1569.2703436821|1569.2703436821|1569.2703436821|1569.2703436821|1569.2703436821|1569.2703436821|1569.2703436821|1569.2703436821|1569.2703436821|1569.2703436821|1569.2703436821|1569.2703436821|1569.2703436821|1569.2703436821|1569.2703436821|1569.2703436821|1569.2703436821|1569.2703436821|1569.2703436821|1569.2703436821|1569.2703436821|1569.2703436821|1569.2703436821|1569.2703436821|1569.2703436821|1569.2703436821|1569.2703436821|1569.2703436821|1569.2703436821|1569.2703436821|1569.2703436821|1569.2703436821|1569.2703436821|1569.2703436821|1569.2703436821|1569.2703436821|1569.2703436821|1569.2703436821|1569.2703436821|1569.2703436821|1569.2703436821|1569.2703436821|1569.2703436821|1569.2703436821|1569.2703436821|1569.2703436821|1569.2703436821|1569.2703436821|1569.2703436821|1569.2703436821|1569.2703436821|1569.2703436821|1569.2703436821|1569.2703436821|1569.2703436821|1569.2703436821|1569.2703436821|1569.2703436821|1569.2703436821|1569.2703436821|1569.2703436821|1569.2703436821|1569.2703436821|1569.2703436821|1569.2703436821|1569.2703436821|1569.2703436821|1569.2703436821|1569.2703436821|1569.2703436821|1569.2703436821|1569.2703436821|1569.2703436821|1569.2703436821|1569.2703436821|1569.2703436821|1221.659382878|1221.659382878|1221.659382878|1221.659382878|1221.659382878|1221.659382878|1221.659382878|1221.659382878|1221.659382878|1221.659382878|1221.659382878|1221.659382878|1221.659382878|1221.659382878|1221.659382878|1221.659382878|1221.659382878|1221.659382878|1221.659382878|1221.659382878|1221.659382878|1221.659382878|1221.659382878|1221.659382878|1221.659382878|1221.659382878|1221.659382878|1221.659382878|1221.659382878|1221.659382878|1221.659382878|1221.659382878|1221.659382878|1221.659382878|1221.659382878|1221.659382878|1221.659382878|1221.659382878|1221.659382878|1221.659382878|1221.659382878|1221.659382878|1221.659382878|1221.659382878|1221.659382878|1221.659382878|1221.659382878|1221.659382878|1221.659382878|1221.659382878|1006.7404348469|1006.7404348469|1006.7404348469|1006.7404348469|1006.7404348469|1006.7404348469|1006.7404348469|1006.7404348469|1006.7404348469|1006.7404348469|1006.7404348469|1006.7404348469|1006.7404348469|1006.7404348469|1006.7404348469|1006.7404348469|1006.7404348469|1006.7404348469|1006.7404348469|1006.7404348469|1006.7404348469|1006.7404348469|1006.7404348469|1006.7404348469|1006.7404348469|1006.7404348469|1006.7404348469|1006.7404348469|1006.7404348469|1006.7404348469|1006.7404348469|1006.7404348469|1006.7404348469|1006.7404348469|1006.7404348469|1006.7404348469|1006.7404348469|1006.7404348469|1006.7404348469|1006.7404348469|1006.7404348469|1006.7404348469|1006.7404348469|1006.7404348469|1006.7404348469|1006.7404348469|1006.7404348469|1006.7404348469|1006.7404348469|1006.7404348469|1006.7404348469|1006.7404348469|1006.7404348469|1006.7404348469|1006.7404348469|1006.7404348469|1006.7404348469|1006.7404348469|1006.7404348469|1006.7404348469|1006.7404348469|1006.7404348469|1006.7404348469|1006.7404348469|1006.7404348469|1006.7404348469|1006.7404348469|1006.7404348469|1006.7404348469|1006.7404348469|1006.7404348469|1006.7404348469|1006.7404348469|1006.7404348469|1006.7404348469|1006.7404348469|1006.7404348469|1006.7404348469|1006.7404348469|1006.7404348469|1006.7404348469|1006.7404348469|1006.7404348469|1006.7404348469|1006.7404348469|1006.7404348469|460.02862090487|460.02862090487|460.02862090487|460.02862090487|460.02862090487|460.02862090487|460.02862090487|460.02862090487|460.02862090487|460.02862090487|460.02862090487|460.02862090487|460.02862090487
00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH||603.41743328103|603.41743328103|603.41743328103|603.41743328103|603.41743328103|603.41743328103|603.41743328103|603.41743328103|603.41743328103|603.41743328103|603.41743328103|603.41743328103|603.41743328103|603.41743328103|708.91871670039|708.91871670039|708.91871670039|708.91871670039|708.91871670039|708.91871670039|708.91871670039|708.91871670039|708.91871670039|708.91871670039|708.91871670039|708.91871670039|708.91871670039|708.91871670039|708.91871670039|708.91871670039|708.91871670039|708.91871670039|708.91871670039|708.91871670039|708.91871670039|708.91871670039|708.91871670039|708.91871670039|708.91871670039|895.66483474464|895.66483474464|895.66483474464|895.66483474464|895.66483474464|895.66483474464|895.66483474464|895.66483474464|895.66483474464|895.66483474464|895.66483474464|895.66483474464|895.66483474464|895.66483474464|895.66483474464|895.66483474464|895.66483474464|895.66483474464|895.66483474464|895.66483474464|895.66483474464|895.66483474464|895.66483474464|895.66483474464|895.66483474464|895.66483474464|895.66483474464|895.66483474464|895.66483474464|895.66483474464|895.66483474464|895.66483474464|895.66483474464|895.66483474464|895.66483474464|895.66483474464|895.66483474464|895.66483474464|895.66483474464|895.66483474464|895.66483474464|895.66483474464|895.66483474464|895.66483474464|895.66483474464|895.66483474464|895.66483474464|895.66483474464|792.14005142404|792.14005142404|792.14005142404|792.14005142404|792.14005142404|792.14005142404|792.14005142404|792.14005142404|792.14005142404|792.14005142404|792.14005142404|792.14005142404|792.14005142404|792.14005142404|792.14005142404|792.14005142404|792.14005142404|792.14005142404|792.14005142404|792.14005142404|792.14005142404|792.14005142404|792.14005142404|792.14005142404|792.14005142404|792.14005142404|792.14005142404|792.14005142404|792.14005142404|792.14005142404|792.14005142404|792.14005142404|792.14005142404|792.14005142404|792.14005142404|792.14005142404|792.14005142404|792.14005142404|792.14005142404|792.14005142404|792.14005142404|792.14005142404|792.14005142404|792.14005142404|792.14005142404|792.14005142404|792.14005142404|792.14005142404|792.14005142404|792.14005142404|792.14005142404|792.14005142404|792.14005142404|792.14005142404|792.14005142404|792.14005142404|792.14005142404|792.14005142404|792.14005142404|792.14005142404|792.14005142404|792.14005142404|792.14005142404|792.14005142404|792.14005142404|792.14005142404|792.14005142404|792.14005142404|792.14005142404|792.14005142404|792.14005142404|792.14005142404|792.14005142404|792.14005142404|792.14005142404|792.14005142404|792.14005142404|792.14005142404|918.13583159363|918.13583159363|918.13583159363|918.13583159363|918.13583159363|918.13583159363|918.13583159363|918.13583159363|918.13583159363|918.13583159363|918.13583159363|918.13583159363|918.13583159363|918.13583159363|918.13583159363|918.13583159363|918.13583159363|918.13583159363|918.13583159363|918.13583159363|918.13583159363|918.13583159363|918.13583159363|918.13583159363|918.13583159363|918.13583159363|918.13583159363|918.13583159363|918.13583159363|918.13583159363|918.13583159363|918.13583159363|918.13583159363|918.13583159363|918.13583159363|918.13583159363|918.13583159363|918.13583159363|918.13583159363|918.13583159363|918.13583159363|918.13583159363|918.13583159363|918.13583159363|918.13583159363|918.13583159363|918.13583159363|918.13583159363|918.13583159363|918.13583159363|918.13583159363|918.13583159363|918.13583159363|918.13583159363|918.13583159363|918.13583159363|918.13583159363|918.13583159363|918.13583159363|918.13583159363|918.13583159363|918.13583159363|918.13583159363|918.13583159363|918.13583159363|918.13583159363|918.13583159363|918.13583159363|918.13583159363|918.13583159363|918.13583159363|918.13583159363|918.13583159363|918.13583159363|918.13583159363|918.13583159363|918.13583159363|918.13583159363|918.13583159363|918.13583159363|918.13583159363|1212.0125032588|1212.0125032588|1212.0125032588|1212.0125032588|1212.0125032588
00627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE||174.00343299059|174.00343299059|174.00343299059|174.00343299059|174.00343299059|174.00343299059|174.00343299059|174.00343299059|174.00343299059|174.00343299059|174.00343299059|174.00343299059|174.00343299059|174.00343299059|174.00343299059|174.00343299059|174.00343299059|174.00343299059|174.00343299059|174.00343299059|174.00343299059|174.00343299059|174.00343299059|174.00343299059|174.00343299059|174.00343299059|174.00343299059|174.00343299059|174.00343299059|174.00343299059|174.00343299059|174.00343299059|174.00343299059|174.00343299059|174.00343299059|174.00343299059|174.00343299059|174.00343299059|174.00343299059|163.55550719122|163.55550719122|163.55550719122|163.55550719122|163.55550719122|163.55550719122|163.55550719122|163.55550719122|163.55550719122|163.55550719122|163.55550719122|163.55550719122|163.55550719122|163.55550719122|163.55550719122|163.55550719122|163.55550719122|163.55550719122|163.55550719122|163.55550719122|163.55550719122|163.55550719122|163.55550719122|163.55550719122|163.55550719122|163.55550719122|163.55550719122|163.55550719122|163.55550719122|163.55550719122|163.55550719122|163.55550719122|163.55550719122|163.55550719122|163.55550719122|163.55550719122|163.55550719122|163.55550719122|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498
00628|16860|/equities/universal-display|R1000GROWTH||34.303202370376|34.303202370376|34.303202370376|34.303202370376|34.303202370376|34.303202370376|34.303202370376|34.303202370376|34.303202370376|34.303202370376|34.303202370376|34.303202370376|34.303202370376|34.303202370376|34.303202370376|34.303202370376|34.303202370376|34.303202370376|34.303202370376|34.303202370376|34.303202370376|34.303202370376|34.303202370376|34.303202370376|34.303202370376|34.303202370376|34.303202370376|34.303202370376|34.303202370376|34.303202370376|34.303202370376|34.303202370376|34.303202370376|34.303202370376|34.303202370376|34.303202370376|34.303202370376|34.303202370376|34.303202370376|34.303202370376|47.010651605991|47.010651605991|47.010651605991|47.010651605991|47.010651605991|47.010651605991|47.010651605991|47.010651605991|47.010651605991|47.010651605991|47.010651605991|47.010651605991|47.010651605991|47.010651605991|47.010651605991|47.010651605991|47.010651605991|47.010651605991|47.010651605991|47.010651605991|47.010651605991|47.010651605991|47.010651605991|47.010651605991|47.010651605991|47.010651605991|47.010651605991|47.010651605991|47.010651605991|47.010651605991|47.010651605991|47.010651605991|47.010651605991|47.010651605991|47.010651605991|47.010651605991|47.010651605991|47.010651605991|47.010651605991|47.010651605991|47.010651605991|47.010651605991|47.010651605991|47.010651605991|47.010651605991|47.010651605991|47.010651605991|47.010651605991|47.010651605991|47.010651605991|47.010651605991|47.010651605991|47.010651605991|47.010651605991|47.010651605991|47.010651605991|47.010651605991|47.010651605991|47.010651605991|47.010651605991|47.010651605991|47.010651605991|47.010651605991|47.010651605991|47.010651605991|47.010651605991|47.010651605991|50.743331037079|50.743331037079|50.743331037079|50.743331037079|50.743331037079|50.743331037079|50.743331037079|50.743331037079|50.743331037079|50.743331037079|50.743331037079|50.743331037079|50.743331037079|50.743331037079|50.743331037079|50.743331037079|50.743331037079|50.743331037079|50.743331037079|50.743331037079|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127|39.553922033127
00629|1141618|/equities/iaa-inc|R1000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328
00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE||18073.275719657|18073.275719657|18073.275719657|18073.275719657|18073.275719657|18073.275719657|18073.275719657|18073.275719657|18073.275719657|18073.275719657|18073.275719657|18073.275719657|18073.275719657|18073.275719657|18073.275719657|18073.275719657|18073.275719657|18073.275719657|18073.275719657|18073.275719657|18073.275719657|18073.275719657|18073.275719657|18073.275719657|18073.275719657|18073.275719657|18073.275719657|18073.275719657|18073.275719657|18073.275719657|18073.275719657|18073.275719657|18073.275719657|18073.275719657|18073.275719657|18073.275719657|18073.275719657|18073.275719657|18073.275719657|18073.275719657|18073.275719657|18073.275719657|18073.275719657|18073.275719657|18073.275719657|18073.275719657|18073.275719657|18073.275719657|18073.275719657|18073.275719657|18073.275719657|18073.275719657|18073.275719657|18073.275719657|18073.275719657|18073.275719657|18073.275719657|18073.275719657|18073.275719657|18073.275719657|18073.275719657|18073.275719657|18073.275719657|18073.275719657|18073.275719657|18073.275719657|18073.275719657|18073.275719657|18073.275719657|18073.275719657|18073.275719657|18073.275719657|18073.275719657|18073.275719657|18073.275719657|18073.275719657|16487.356863005|16487.356863005|16487.356863005|16487.356863005|16487.356863005|16487.356863005|16487.356863005|16487.356863005|16487.356863005|16487.356863005|16487.356863005|16487.356863005|16487.356863005|16487.356863005|16487.356863005|16487.356863005|16487.356863005|16487.356863005|16487.356863005|16487.356863005|16487.356863005|16487.356863005|16487.356863005|16487.356863005|16487.356863005|16487.356863005|16487.356863005|16487.356863005|16487.356863005|16487.356863005|16487.356863005|16487.356863005|16487.356863005|16487.356863005|16487.356863005|16487.356863005|16487.356863005|16487.356863005|16487.356863005|16487.356863005|16487.356863005|16487.356863005|16487.356863005|16487.356863005|16487.356863005|16487.356863005|16487.356863005|16487.356863005|16487.356863005|16487.356863005|16487.356863005|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437|8749.0683656437
00631|15506|/equities/sarepta|R1000GROWTH||27.859582301935|27.859582301935|27.859582301935|27.859582301935|27.859582301935|27.859582301935|27.859582301935|27.859582301935|27.859582301935|27.859582301935|27.859582301935|27.859582301935|27.859582301935|27.859582301935|27.859582301935|27.859582301935|27.859582301935|27.859582301935|27.859582301935|27.859582301935|27.859582301935|27.859582301935|27.859582301935|27.859582301935|27.859582301935|27.859582301935|27.859582301935|27.859582301935|27.859582301935|27.859582301935|27.859582301935|27.859582301935|27.859582301935|27.859582301935|27.859582301935|27.859582301935|27.859582301935|27.859582301935|27.859582301935|27.859582301935|27.859582301935|27.859582301935|27.859582301935|27.859582301935|27.859582301935|27.859582301935|27.859582301935|27.859582301935|27.859582301935|27.859582301935|27.859582301935|27.859582301935|27.859582301935|27.859582301935|27.859582301935|27.859582301935|27.859582301935|27.859582301935|27.859582301935|27.859582301935|27.859582301935|27.859582301935|27.859582301935|27.859582301935|27.859582301935|27.859582301935|27.859582301935|27.859582301935|27.859582301935|27.859582301935|27.859582301935|27.859582301935|27.859582301935|27.859582301935|27.859582301935|27.859582301935|27.859582301935|27.859582301935|27.859582301935|27.859582301935|27.859582301935|27.859582301935|27.859582301935|27.859582301935|27.859582301935|27.859582301935|27.859582301935|27.859582301935|27.859582301935|27.859582301935|27.859582301935|27.859582301935|31.126981555853|31.126981555853|31.126981555853|31.126981555853|31.126981555853|31.126981555853|31.126981555853|31.126981555853|31.126981555853|31.126981555853|31.126981555853|31.126981555853|31.126981555853|31.126981555853|31.126981555853|31.126981555853|31.126981555853|31.126981555853|31.126981555853|31.126981555853|31.126981555853|31.126981555853|31.126981555853|31.126981555853|31.126981555853|31.126981555853|31.126981555853|31.126981555853|31.126981555853|31.126981555853|31.126981555853|31.126981555853|31.126981555853|31.126981555853|31.126981555853|31.126981555853|31.126981555853|31.126981555853|31.126981555853|31.126981555853|31.126981555853|31.126981555853|31.126981555853|31.126981555853|31.126981555853|31.126981555853|31.126981555853|31.126981555853|31.126981555853|31.126981555853|31.126981555853|31.126981555853|31.126981555853|31.126981555853|31.126981555853|31.126981555853|31.126981555853|31.126981555853|31.126981555853|31.126981555853|31.126981555853|31.126981555853|31.126981555853|31.126981555853|31.126981555853|31.126981555853|31.126981555853|31.126981555853|31.126981555853|31.126981555853|31.126981555853|24.920125818291|24.920125818291|24.920125818291|24.920125818291|24.920125818291|24.920125818291|24.920125818291|24.920125818291|24.920125818291|24.920125818291|24.920125818291|24.920125818291|24.920125818291|24.920125818291|24.920125818291|24.920125818291|24.920125818291|24.920125818291|24.920125818291|24.920125818291|24.920125818291|24.920125818291|24.920125818291|24.920125818291|24.920125818291|24.920125818291|24.920125818291|24.920125818291|24.920125818291|24.920125818291|24.920125818291|24.920125818291|24.920125818291|24.920125818291|24.920125818291|24.920125818291|24.920125818291|24.920125818291|24.920125818291|24.920125818291|24.920125818291|24.920125818291|24.920125818291|24.920125818291|24.920125818291|24.920125818291|24.920125818291|24.920125818291|24.920125818291|24.920125818291|24.920125818291|24.920125818291|24.920125818291|24.920125818291|24.920125818291|24.920125818291|24.920125818291|24.920125818291|24.920125818291|24.920125818291|24.920125818291|24.920125818291|24.920125818291|24.920125818291|24.920125818291|24.920125818291|24.920125818291|24.920125818291|24.920125818291|24.920125818291|24.920125818291|24.920125818291|24.920125818291|24.920125818291|24.920125818291|24.920125818291|24.920125818291|32.089992941127|32.089992941127|32.089992941127|32.089992941127|32.089992941127|32.089992941127|32.089992941127|32.089992941127|32.089992941127|32.089992941127|32.089992941127
00632|960365|/equities/pure-storage-inc|R1000GROWTH/R1000VALUE||209.663684047|209.663684047|209.663684047|209.663684047|209.663684047|209.663684047|209.663684047|209.663684047|209.663684047|209.663684047|209.663684047|209.663684047|209.663684047|209.663684047|209.663684047|209.663684047|209.663684047|209.663684047|209.663684047|209.663684047|209.663684047|209.663684047|209.663684047|209.663684047|209.663684047|209.663684047|209.663684047|209.663684047|209.663684047|209.663684047|209.663684047|209.663684047|209.663684047|209.663684047|209.663684047|209.663684047|209.663684047|183.24682216385|183.24682216385|183.24682216385|183.24682216385|183.24682216385|183.24682216385|183.24682216385|183.24682216385|183.24682216385|183.24682216385|183.24682216385|183.24682216385|183.24682216385|183.24682216385|183.24682216385|183.24682216385|183.24682216385|183.24682216385|183.24682216385|183.24682216385|183.24682216385|183.24682216385|183.24682216385|183.24682216385|183.24682216385|183.24682216385|183.24682216385|183.24682216385|183.24682216385|183.24682216385|183.24682216385|183.24682216385|183.24682216385|183.24682216385|183.24682216385|183.24682216385|183.24682216385|183.24682216385|183.24682216385|183.24682216385|231.54766510469|231.54766510469|231.54766510469|231.54766510469|231.54766510469|231.54766510469|231.54766510469|231.54766510469|231.54766510469|231.54766510469|231.54766510469|231.54766510469|231.54766510469|231.54766510469|231.54766510469|231.54766510469|231.54766510469|231.54766510469|231.54766510469|231.54766510469|231.54766510469|231.54766510469|231.54766510469|231.54766510469|231.54766510469|144.50955820052|144.50955820052|144.50955820052|144.50955820052|144.50955820052|144.50955820052|144.50955820052|144.50955820052|144.50955820052|144.50955820052|144.50955820052|144.50955820052|144.50955820052|144.50955820052|144.50955820052|144.50955820052|144.50955820052|144.50955820052|144.50955820052|144.50955820052|144.50955820052|144.50955820052|144.50955820052|144.50955820052|144.50955820052|144.50955820052|144.50955820052|144.50955820052|144.50955820052|144.50955820052|144.50955820052|144.50955820052|144.50955820052|144.50955820052|144.50955820052|144.50955820052|144.50955820052|144.50955820052|144.50955820052|144.50955820052|144.50955820052|144.50955820052|144.50955820052|144.50955820052|144.50955820052|144.50955820052|144.50955820052|144.50955820052|144.50955820052|144.50955820052|144.50955820052|144.50955820052|144.50955820052|144.50955820052|144.50955820052|144.50955820052|144.50955820052|144.50955820052|144.50955820052|144.50955820052|144.50955820052|144.50955820052|144.50955820052|144.50955820052|144.50955820052|144.50955820052|144.50955820052|144.50955820052|144.50955820052|144.50955820052|144.50955820052|144.50955820052|144.50955820052|144.50955820052|144.50955820052|144.50955820052|144.50955820052|144.50955820052|144.50955820052|144.50955820052|144.50955820052|144.50955820052|144.50955820052|144.50955820052|144.50955820052|144.50955820052|144.50955820052|144.50955820052|144.50955820052|144.50955820052|144.50955820052|144.50955820052|144.50955820052|144.50955820052|144.50955820052|144.50955820052|144.50955820052|144.50955820052|144.50955820052|144.50955820052|144.50955820052|144.50955820052|144.50955820052|144.50955820052|144.50955820052|144.50955820052|144.50955820052|144.50955820052|144.50955820052|144.50955820052|144.50955820052|144.50955820052|144.50955820052|144.50955820052|144.50955820052|144.50955820052|144.50955820052|144.50955820052|144.50955820052|144.50955820052|144.50955820052|175.8473067335|175.8473067335|175.8473067335|175.8473067335|175.8473067335|175.8473067335|175.8473067335|175.8473067335|175.8473067335|175.8473067335|175.8473067335|175.8473067335|175.8473067335|175.8473067335|175.8473067335|175.8473067335|171.08265479739|171.08265479739|171.08265479739|171.08265479739|171.08265479739|171.08265479739|171.08265479739|171.08265479739|171.08265479739|171.08265479739|171.08265479739|171.08265479739
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE||146.29669110591|146.29669110591|146.29669110591|146.29669110591|146.29669110591|146.29669110591|146.29669110591|146.29669110591|146.29669110591|146.29669110591|146.29669110591|146.29669110591|146.29669110591|146.29669110591|146.29669110591|146.29669110591|146.29669110591|146.29669110591|146.29669110591|146.29669110591|146.29669110591|146.29669110591|146.29669110591|173.3537433713|173.3537433713|173.3537433713|173.3537433713|173.3537433713|173.3537433713|173.3537433713|173.3537433713|173.3537433713|173.3537433713|173.3537433713|173.3537433713|173.3537433713|173.3537433713|173.3537433713|173.3537433713|173.3537433713|173.3537433713|198.08686995372|198.08686995372|198.08686995372|198.08686995372|198.08686995372|198.08686995372|198.08686995372|198.08686995372|198.08686995372|198.08686995372|198.08686995372|198.08686995372|198.08686995372|198.08686995372|198.08686995372|198.08686995372|198.08686995372|198.08686995372|198.08686995372|198.08686995372|198.08686995372|198.08686995372|198.08686995372|198.08686995372|198.08686995372|198.08686995372|198.08686995372|198.08686995372|198.08686995372|198.08686995372|198.08686995372|198.08686995372|198.08686995372|198.08686995372|198.08686995372|198.08686995372|198.08686995372|198.08686995372|198.08686995372|198.08686995372|198.08686995372|198.08686995372|198.08686995372|198.08686995372|196.12173021695|196.12173021695|196.12173021695|196.12173021695|196.12173021695|196.12173021695|196.12173021695|196.12173021695|196.12173021695|196.12173021695|196.12173021695|196.12173021695|196.12173021695|196.12173021695|196.12173021695|196.12173021695|196.12173021695|196.12173021695|196.12173021695|196.12173021695|196.12173021695|196.12173021695|196.12173021695|196.12173021695|196.12173021695|196.12173021695|196.12173021695|196.12173021695|196.12173021695|196.12173021695|196.12173021695|196.12173021695|196.12173021695|196.12173021695|196.12173021695|196.12173021695|196.12173021695|196.12173021695|196.12173021695|196.12173021695|196.12173021695|196.12173021695|196.12173021695|196.12173021695|196.12173021695|196.12173021695|196.12173021695|196.12173021695|196.12173021695|196.12173021695|196.12173021695|196.12173021695|196.12173021695|196.12173021695|196.12173021695|196.12173021695|196.12173021695|196.12173021695|196.12173021695|196.12173021695|196.12173021695|196.12173021695|196.12173021695|196.12173021695|196.12173021695|196.12173021695|196.12173021695|196.12173021695|196.12173021695|196.12173021695|196.12173021695|196.12173021695|196.12173021695|196.12173021695|196.12173021695|196.12173021695|196.12173021695|196.12173021695|196.12173021695|196.12173021695|196.12173021695|196.12173021695|196.12173021695|196.12173021695|196.12173021695|196.12173021695|196.12173021695|196.12173021695|196.12173021695|196.12173021695|196.12173021695|196.12173021695|196.12173021695|196.12173021695|196.12173021695|211.56148758058|211.56148758058|211.56148758058|211.56148758058|211.56148758058|211.56148758058|211.56148758058|211.56148758058|211.56148758058|211.56148758058|211.56148758058|211.56148758058|211.56148758058|211.56148758058|211.56148758058|211.56148758058|211.56148758058|211.56148758058|211.56148758058|211.56148758058|211.56148758058|211.56148758058|211.56148758058|211.56148758058|211.56148758058|211.56148758058|211.56148758058|211.56148758058|211.56148758058|211.56148758058|211.56148758058|211.56148758058|211.56148758058|211.56148758058|211.56148758058|211.56148758058|211.56148758058|211.56148758058|211.56148758058|211.56148758058|211.56148758058|211.56148758058|211.56148758058|211.56148758058|211.56148758058|211.56148758058|211.56148758058|211.56148758058|211.56148758058|211.56148758058|211.56148758058|211.56148758058|211.56148758058|211.56148758058|211.56148758058|211.56148758058|211.56148758058|216.84824786349|216.84824786349|216.84824786349|216.84824786349|216.84824786349|216.84824786349|216.84824786349|216.84824786349|216.84824786349|216.84824786349|216.84824786349|216.84824786349|216.84824786349|216.84824786349
00634|989658|/equities/nutanix-inc|R1000GROWTH||180.62282901423|180.62282901423|180.62282901423|180.62282901423|180.62282901423|180.62282901423|180.62282901423|180.62282901423|180.62282901423|180.62282901423|180.62282901423|180.62282901423|180.62282901423|180.62282901423|180.62282901423|180.62282901423|180.62282901423|180.62282901423|180.62282901423|180.62282901423|180.62282901423|180.62282901423|180.62282901423|180.62282901423|180.62282901423|180.62282901423|180.62282901423|180.62282901423|180.62282901423|180.62282901423|180.62282901423|180.62282901423|180.62282901423|180.62282901423|180.62282901423|180.62282901423|180.62282901423|180.62282901423|180.62282901423|198.08392719661|198.08392719661|198.08392719661|198.08392719661|198.08392719661|198.08392719661|198.08392719661|198.08392719661|198.08392719661|198.08392719661|198.08392719661|198.08392719661|198.08392719661|198.08392719661|198.08392719661|198.08392719661|198.08392719661|198.08392719661|198.08392719661|198.08392719661|198.08392719661|198.08392719661|198.08392719661|198.08392719661|198.08392719661|198.08392719661|198.08392719661|198.08392719661|198.08392719661|198.08392719661|198.08392719661|198.08392719661|198.08392719661|198.08392719661|198.08392719661|198.08392719661|198.08392719661|198.08392719661|198.08392719661|198.08392719661|198.08392719661|198.08392719661|198.08392719661|198.08392719661|198.08392719661|198.08392719661|198.08392719661|198.08392719661|198.08392719661|198.08392719661|198.08392719661|198.08392719661|198.08392719661|198.08392719661|198.08392719661|198.08392719661|198.08392719661|198.08392719661|198.08392719661|198.08392719661|198.08392719661|198.08392719661|198.08392719661|198.08392719661|198.08392719661|198.08392719661|198.08392719661|198.08392719661|198.08392719661|198.08392719661|198.08392719661|198.08392719661|198.08392719661|198.08392719661|198.08392719661|198.08392719661|198.08392719661|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|77.887059395809|83.228675809247|83.228675809247|83.228675809247|83.228675809247|83.228675809247
00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE||53.951049827627|53.951049827627|53.951049827627|53.951049827627|53.951049827627|53.951049827627|53.951049827627|53.951049827627|53.951049827627|53.951049827627|53.951049827627|53.951049827627|53.951049827627|53.951049827627|53.951049827627|53.951049827627|53.951049827627|53.951049827627|53.951049827627|53.951049827627|53.951049827627|53.951049827627|53.951049827627|53.951049827627|53.951049827627|53.951049827627|53.951049827627|53.951049827627|53.951049827627|53.951049827627|53.951049827627|53.951049827627|53.951049827627|53.951049827627|53.951049827627|53.951049827627|53.951049827627|53.951049827627|53.951049827627|53.951049827627|53.951049827627|53.951049827627|53.951049827627|53.951049827627|53.951049827627|53.951049827627|53.951049827627|53.951049827627|53.951049827627|53.951049827627|53.951049827627|53.951049827627|53.951049827627|53.951049827627|53.951049827627|53.951049827627|53.951049827627|53.951049827627|53.951049827627|53.951049827627|53.951049827627|53.951049827627|53.951049827627|53.951049827627|53.951049827627|53.951049827627|53.951049827627|53.951049827627|53.951049827627|53.951049827627|53.951049827627|53.951049827627|53.951049827627|53.951049827627|53.951049827627|53.951049827627|53.951049827627|53.951049827627|53.951049827627|53.951049827627|53.951049827627|53.951049827627|53.951049827627|53.951049827627|53.951049827627|53.951049827627|53.951049827627|53.951049827627|53.951049827627|53.951049827627|53.951049827627|53.951049827627|53.951049827627|53.951049827627|53.951049827627|53.951049827627|53.951049827627|53.951049827627|53.951049827627|53.951049827627|53.951049827627|53.951049827627|53.951049827627|53.951049827627|53.951049827627|53.951049827627|53.951049827627|53.951049827627|53.951049827627|53.951049827627|53.951049827627|53.951049827627|53.951049827627|53.951049827627|53.951049827627|53.951049827627|53.951049827627|53.951049827627|53.951049827627|53.951049827627|53.951049827627|53.951049827627|53.951049827627|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941|55.330437637941
00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE||291.48876025034|291.48876025034|291.48876025034|291.48876025034|291.48876025034|291.48876025034|340.93847694668|340.93847694668|340.93847694668|340.93847694668|340.93847694668|340.93847694668|340.93847694668|340.93847694668|340.93847694668|340.93847694668|340.93847694668|340.93847694668|340.93847694668|340.93847694668|340.93847694668|340.93847694668|340.93847694668|340.93847694668|340.93847694668|340.93847694668|340.93847694668|340.93847694668|340.93847694668|340.93847694668|340.93847694668|340.93847694668|340.93847694668|340.93847694668|340.93847694668|340.93847694668|340.93847694668|340.93847694668|340.93847694668|340.93847694668|340.93847694668|340.93847694668|340.93847694668|340.93847694668|340.93847694668|340.93847694668|340.93847694668|340.93847694668|340.93847694668|340.93847694668|340.93847694668|340.93847694668|340.93847694668|340.93847694668|340.93847694668|340.93847694668|340.93847694668|340.93847694668|340.93847694668|340.93847694668|340.93847694668|340.93847694668|340.93847694668|340.93847694668|340.93847694668|340.93847694668|340.93847694668|340.93847694668|340.93847694668|340.93847694668|340.93847694668|340.93847694668|340.93847694668|340.93847694668|340.93847694668|340.93847694668|340.93847694668|340.93847694668|340.93847694668|340.93847694668|340.93847694668|340.93847694668|340.93847694668|340.93847694668|340.93847694668|340.93847694668|340.93847694668|340.93847694668|340.93847694668|340.93847694668|340.93847694668|340.93847694668|340.93847694668|340.93847694668|340.93847694668|340.93847694668|340.93847694668|340.93847694668|340.93847694668|340.93847694668|340.93847694668|340.93847694668|340.93847694668|340.93847694668|340.93847694668|340.93847694668|340.93847694668|340.93847694668|340.93847694668|340.93847694668|340.93847694668|340.93847694668|340.93847694668|340.93847694668|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463|296.6668786463
00637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE||108.2072190365|108.2072190365|108.2072190365|108.2072190365|108.2072190365|108.2072190365|108.2072190365|108.2072190365|108.2072190365|108.2072190365|108.2072190365|108.2072190365|108.2072190365|108.2072190365|108.2072190365|108.2072190365|108.2072190365|108.2072190365|108.2072190365|108.2072190365|108.2072190365|108.2072190365|108.2072190365|108.2072190365|108.2072190365|108.2072190365|108.2072190365|108.2072190365|108.2072190365|108.2072190365|108.2072190365|108.2072190365|108.2072190365|108.2072190365|108.2072190365|108.2072190365|108.2072190365|108.2072190365|108.2072190365|108.2072190365|108.2072190365|108.2072190365|108.2072190365|108.2072190365|108.2072190365|108.2072190365|108.2072190365|108.2072190365|108.2072190365|108.2072190365|108.2072190365|108.2072190365|108.2072190365|108.2072190365|108.2072190365|108.2072190365|108.2072190365|108.2072190365|108.2072190365|108.2072190365|108.2072190365|108.2072190365|108.2072190365|108.2072190365|108.2072190365|108.2072190365|108.2072190365|108.2072190365|108.2072190365|108.2072190365|108.2072190365|108.2072190365|108.2072190365|108.2072190365|108.2072190365|108.2072190365|108.2072190365|108.2072190365|108.2072190365|108.2072190365|108.2072190365|108.2072190365|108.2072190365|108.2072190365|108.2072190365|108.2072190365|108.2072190365|108.2072190365|108.2072190365|108.2072190365|108.2072190365|108.2072190365|108.2072190365|86.545004428137|86.545004428137|86.545004428137|86.545004428137|86.545004428137|86.545004428137|86.545004428137|86.545004428137|86.545004428137|86.545004428137|86.545004428137|86.545004428137|86.545004428137|86.545004428137|86.545004428137|86.545004428137|86.545004428137|86.545004428137|86.545004428137|86.545004428137|86.545004428137|86.545004428137|86.545004428137|86.545004428137|86.545004428137|86.545004428137|86.545004428137|86.545004428137|86.545004428137|86.545004428137|86.545004428137|86.545004428137|86.545004428137|86.545004428137|86.545004428137|86.545004428137|86.545004428137|86.545004428137|86.545004428137|86.545004428137|86.545004428137|86.545004428137|86.545004428137|86.545004428137|86.545004428137|86.545004428137|86.545004428137|86.545004428137|86.545004428137|86.545004428137|86.545004428137|86.545004428137|86.545004428137|86.545004428137|86.545004428137|84.839725936807|84.839725936807|84.839725936807|84.839725936807|84.839725936807|84.839725936807|84.839725936807|84.839725936807|84.839725936807|84.839725936807|84.839725936807|84.839725936807|84.839725936807|84.839725936807|84.839725936807|84.839725936807|84.839725936807|84.839725936807|84.839725936807|84.839725936807|84.839725936807|84.839725936807|84.839725936807|84.839725936807|84.839725936807|84.839725936807|84.839725936807|84.839725936807|84.839725936807|84.839725936807|84.839725936807|84.839725936807|84.839725936807|84.839725936807|84.839725936807|84.839725936807|84.839725936807|84.839725936807|84.839725936807|84.839725936807|84.839725936807|84.839725936807|84.839725936807|84.839725936807|84.839725936807|84.839725936807|84.839725936807|84.839725936807|84.839725936807|84.839725936807|84.839725936807|84.839725936807|84.839725936807|84.839725936807|84.839725936807|84.839725936807|84.839725936807|84.839725936807|84.839725936807|84.839725936807|84.839725936807|84.839725936807|84.839725936807|84.839725936807|84.839725936807|84.839725936807|84.839725936807|84.839725936807|84.839725936807|84.839725936807|84.839725936807|84.839725936807|84.839725936807|84.839725936807|84.839725936807|84.839725936807|84.839725936807|84.839725936807|84.839725936807|84.839725936807|84.839725936807|84.839725936807|84.839725936807|84.839725936807|84.839725936807|84.839725936807|84.839725936807|84.839725936807|84.839725936807|84.839725936807|84.839725936807|84.839725936807|84.839725936807|84.839725936807|84.839725936807|84.839725936807|84.839725936807|84.839725936807|84.839725936807|84.839725936807|84.839725936807|101.11041371122|101.11041371122
00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE||154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|154.95960331363|106.99339458654|106.99339458654|106.99339458654|106.99339458654|106.99339458654|106.99339458654|106.99339458654|106.99339458654|106.99339458654|106.99339458654|106.99339458654
00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE||68.996693112623|68.996693112623|68.996693112623|68.996693112623|68.996693112623|68.996693112623|68.996693112623|68.996693112623|68.996693112623|68.996693112623|68.996693112623|68.996693112623|68.996693112623|68.996693112623|68.996693112623|68.996693112623|68.996693112623|68.996693112623|68.996693112623|68.996693112623|68.996693112623|68.996693112623|68.996693112623|68.996693112623|68.996693112623|68.996693112623|68.996693112623|68.996693112623|68.996693112623|68.996693112623|68.996693112623|68.996693112623|68.996693112623|68.996693112623|68.996693112623|68.996693112623|68.996693112623|68.996693112623|68.996693112623|68.996693112623|68.996693112623|68.996693112623|68.996693112623|68.996693112623|68.996693112623|68.996693112623|68.996693112623|68.996693112623|68.996693112623|68.996693112623|68.996693112623|68.996693112623|68.996693112623|68.996693112623|68.996693112623|68.996693112623|68.996693112623|68.996693112623|68.996693112623|68.996693112623|68.996693112623|68.996693112623|68.996693112623|68.996693112623|68.996693112623|68.996693112623|68.996693112623|68.996693112623|68.996693112623|68.996693112623|68.996693112623|68.996693112623|63.51765978|63.51765978|63.51765978|63.51765978|63.51765978|63.51765978|63.51765978|63.51765978|63.51765978|63.51765978|63.51765978|63.51765978|63.51765978|63.51765978|63.51765978|63.51765978|63.51765978|63.51765978|63.51765978|63.51765978|63.51765978|63.51765978|63.51765978|63.51765978|63.51765978|63.51765978|63.51765978|63.51765978|63.51765978|63.51765978|63.51765978|63.51765978|63.51765978|63.51765978|63.51765978|63.51765978|63.51765978|63.51765978|63.51765978|63.51765978|63.51765978|63.51765978|63.51765978|63.51765978|63.51765978|63.51765978|63.51765978|63.51765978|63.51765978|63.51765978|63.51765978|63.51765978|63.51765978|63.51765978|63.51765978|63.51765978|63.51765978|63.51765978|63.51765978|63.51765978|63.51765978|63.51765978|63.51765978|63.51765978|63.51765978|63.51765978|63.51765978|63.51765978|63.51765978|63.51765978|63.51765978|63.51765978|63.51765978|63.51765978|63.51765978|63.51765978|63.51765978|63.51765978|63.51765978|63.51765978|63.51765978|63.51765978|63.51765978|63.51765978|63.51765978|63.51765978|63.51765978|63.51765978|63.51765978|63.51765978|63.51765978|63.51765978|63.51765978|63.51765978|63.51765978|63.51765978|63.51765978|63.51765978|63.51765978|63.51765978|63.51765978|63.51765978|63.51765978|63.51765978|63.51765978|63.51765978|63.51765978|63.51765978|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273|100.83768817273
00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE||372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|372.25188323096|190.33033879956|190.33033879956|190.33033879956|190.33033879956|190.33033879956|190.33033879956|190.33033879956|190.33033879956|190.33033879956|190.33033879956|190.33033879956
00641|943121|/equities/new-relic-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.24811782252|42.24811782252|42.24811782252|42.24811782252|42.24811782252|42.24811782252|42.24811782252|42.24811782252|42.24811782252|42.24811782252|42.24811782252|42.24811782252|42.24811782252|42.24811782252|42.24811782252|42.24811782252|42.24811782252|42.24811782252|42.24811782252|42.24811782252|42.24811782252|42.24811782252|42.24811782252|42.24811782252|42.24811782252|42.24811782252|42.24811782252|42.24811782252|42.24811782252|42.24811782252|42.24811782252|42.24811782252|42.24811782252|42.24811782252|42.24811782252|42.24811782252|42.24811782252|42.24811782252|42.24811782252|42.24811782252|42.24811782252|42.24811782252|42.24811782252|42.24811782252|42.24811782252|42.24811782252|42.24811782252|42.24811782252|42.24811782252|42.24811782252|42.24811782252|42.24811782252|42.24811782252|42.24811782252|42.24811782252|42.24811782252|42.24811782252|42.24811782252|42.24811782252|42.24811782252|42.24811782252|42.24811782252|42.24811782252|42.24811782252|42.24811782252|42.24811782252|42.24811782252|42.24811782252|42.24811782252|42.24811782252|42.24811782252|42.24811782252|42.24811782252|42.24811782252|42.24811782252|42.24811782252|42.24811782252|42.24811782252|42.24811782252|42.24811782252|42.24811782252|42.24811782252|42.24811782252|42.24811782252|42.24811782252|42.24811782252|42.24811782252|42.24811782252|42.24811782252|42.24811782252|42.24811782252|42.24811782252|43.640692314269|43.640692314269|43.640692314269|43.640692314269|43.640692314269|43.640692314269|43.640692314269|43.640692314269|43.640692314269|43.640692314269|43.640692314269|43.640692314269|43.640692314269|43.640692314269|43.640692314269
00642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE||97.552031537044|97.552031537044|97.552031537044|97.552031537044|97.552031537044|97.552031537044|97.552031537044|97.552031537044|97.552031537044|97.552031537044|97.552031537044|97.552031537044|97.552031537044|97.552031537044|97.552031537044|97.552031537044|97.552031537044|97.552031537044|97.552031537044|97.552031537044|97.552031537044|97.552031537044|97.552031537044|97.552031537044|97.552031537044|97.552031537044|97.552031537044|97.552031537044|97.552031537044|97.552031537044|97.552031537044|97.552031537044|97.552031537044|97.552031537044|97.552031537044|97.552031537044|97.552031537044|74.007337260871|74.007337260871|74.007337260871|74.007337260871|74.007337260871|74.007337260871|74.007337260871|74.007337260871|74.007337260871|74.007337260871|74.007337260871|74.007337260871|74.007337260871|74.007337260871|74.007337260871|74.007337260871|74.007337260871|74.007337260871|74.007337260871|74.007337260871|74.007337260871|74.007337260871|74.007337260871|74.007337260871|74.007337260871|74.007337260871|74.007337260871|74.007337260871|74.007337260871|74.007337260871|74.007337260871|74.007337260871|74.007337260871|74.007337260871|74.007337260871|74.007337260871|74.007337260871|74.007337260871|74.007337260871|74.007337260871|74.007337260871|74.007337260871|74.007337260871|74.007337260871|74.007337260871|74.007337260871|74.007337260871|74.007337260871|74.007337260871|74.007337260871|74.007337260871|74.007337260871|74.007337260871|74.007337260871|74.007337260871|74.007337260871|74.007337260871|74.007337260871|74.007337260871|74.007337260871|74.007337260871|74.007337260871|74.007337260871|74.007337260871|74.007337260871|74.007337260871|74.007337260871|74.007337260871|74.007337260871|74.007337260871|74.007337260871|74.007337260871|74.007337260871|74.007337260871|74.007337260871|74.007337260871|74.007337260871|74.007337260871|74.007337260871|74.167539145425|74.167539145425|74.167539145425|74.167539145425|74.167539145425|74.167539145425|74.167539145425|74.167539145425|74.167539145425|74.167539145425|74.167539145425|74.167539145425|74.167539145425|74.167539145425|74.167539145425|74.167539145425|74.167539145425|74.167539145425|74.167539145425|74.167539145425|74.167539145425|74.167539145425|74.167539145425|74.167539145425|74.167539145425|74.167539145425|74.167539145425|74.167539145425|74.167539145425|74.167539145425|74.167539145425|74.167539145425|74.167539145425|94.1033295|94.1033295|94.1033295|94.1033295|94.1033295|94.1033295|94.1033295|94.1033295|94.1033295|94.1033295|94.1033295|94.1033295|94.1033295|94.1033295|94.1033295|94.1033295|94.1033295|94.1033295|94.1033295|94.1033295|94.1033295|94.1033295|94.1033295|94.1033295|94.1033295|94.1033295|94.1033295|94.1033295|94.1033295|94.1033295|94.1033295|94.1033295|94.1033295|94.1033295|94.1033295|94.1033295|94.1033295|94.1033295|94.1033295|94.1033295|94.1033295|94.1033295|94.1033295|94.1033295|94.1033295|94.1033295|94.1033295|94.1033295|94.1033295|94.1033295|94.1033295|94.1033295|94.1033295|94.1033295|94.1033295|94.1033295|94.1033295|94.1033295|94.1033295|94.1033295|94.1033295|94.1033295|94.1033295|94.1033295|94.1033295|94.1033295|94.1033295|94.1033295|94.1033295|94.1033295|94.1033295|94.1033295|94.1033295|94.1033295|94.1033295|94.1033295|94.1033295|94.1033295|94.1033295|94.1033295|94.1033295|94.1033295|94.1033295|94.1033295|94.1033295|94.1033295|94.1033295|94.1033295|94.1033295|94.1033295|94.1033295|94.1033295|94.1033295|94.1033295|94.1033295|94.1033295|94.1033295|94.1033295|94.1033295|94.1033295|94.1033295|94.1033295
00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE||324.40396048114|324.40396048114|324.40396048114|324.40396048114|324.40396048114|324.40396048114|324.40396048114|324.40396048114|324.40396048114|324.40396048114|324.40396048114|324.40396048114|324.40396048114|324.40396048114|324.40396048114|324.40396048114|324.40396048114|324.40396048114|324.40396048114|324.40396048114|324.40396048114|324.40396048114|324.40396048114|324.40396048114|324.40396048114|324.40396048114|324.40396048114|324.40396048114|324.40396048114|324.40396048114|324.40396048114|324.40396048114|324.40396048114|324.40396048114|324.40396048114|324.40396048114|324.40396048114|324.40396048114|324.40396048114|324.40396048114|324.40396048114|324.40396048114|324.40396048114|324.40396048114|324.40396048114|324.40396048114|324.40396048114|324.40396048114|324.40396048114|324.40396048114|324.40396048114|324.40396048114|324.40396048114|324.40396048114|324.40396048114|324.40396048114|324.40396048114|324.40396048114|324.40396048114|324.40396048114|324.40396048114|324.40396048114|324.40396048114|324.40396048114|324.40396048114|324.40396048114|324.40396048114|324.40396048114|324.40396048114|324.40396048114|324.40396048114|324.40396048114|324.40396048114|324.40396048114|324.40396048114|324.40396048114|324.40396048114|324.40396048114|324.40396048114|324.40396048114|324.40396048114|324.40396048114|324.40396048114|324.40396048114|324.40396048114|324.40396048114|324.40396048114|324.40396048114|324.40396048114|324.40396048114|324.40396048114|324.40396048114|324.40396048114|324.40396048114|324.40396048114|324.40396048114|324.40396048114|324.40396048114|324.40396048114|324.40396048114|324.40396048114|324.40396048114|324.40396048114|324.40396048114|324.40396048114|324.40396048114|324.40396048114|324.40396048114|324.40396048114|324.40396048114|324.40396048114|324.40396048114|324.40396048114|324.40396048114|324.40396048114|324.40396048114|324.40396048114|324.40396048114|324.40396048114|324.40396048114|324.40396048114|324.40396048114|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665|362.30869628665
00644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.349099104328|69.349099104328|69.349099104328|69.349099104328|69.349099104328|69.349099104328|69.349099104328|69.349099104328|69.349099104328|69.349099104328|69.349099104328|69.349099104328|69.349099104328|69.349099104328|69.349099104328|69.349099104328|69.349099104328|69.349099104328|69.349099104328
00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE||428.8458638189|428.8458638189|428.8458638189|428.8458638189|428.8458638189|428.8458638189|428.8458638189|428.8458638189|428.8458638189|428.8458638189|428.8458638189|428.8458638189|428.8458638189|428.8458638189|428.8458638189|428.8458638189|428.8458638189|428.8458638189|428.8458638189|428.8458638189|428.8458638189|428.8458638189|428.8458638189|428.8458638189|428.8458638189|428.8458638189|428.8458638189|428.8458638189|428.8458638189|428.8458638189|428.8458638189|428.8458638189|428.8458638189|428.8458638189|428.8458638189|428.8458638189|428.8458638189|428.8458638189|428.8458638189|428.8458638189|428.8458638189|457.77739519524|457.77739519524|457.77739519524|457.77739519524|457.77739519524|457.77739519524|457.77739519524|457.77739519524|457.77739519524|457.77739519524|457.77739519524|457.77739519524|457.77739519524|457.77739519524|457.77739519524|457.77739519524|457.77739519524|457.77739519524|457.77739519524|457.77739519524|457.77739519524|457.77739519524|457.77739519524|457.77739519524|457.77739519524|457.77739519524|457.77739519524|457.77739519524|457.77739519524|457.77739519524|457.77739519524|457.77739519524|457.77739519524|457.77739519524|457.77739519524|378.24089896159|378.24089896159|378.24089896159|378.24089896159|378.24089896159|378.24089896159|378.24089896159|378.24089896159|378.24089896159|378.24089896159|378.24089896159|378.24089896159|378.24089896159|378.24089896159|378.24089896159|378.24089896159|378.24089896159|378.24089896159|378.24089896159|378.24089896159|378.24089896159|378.24089896159|378.24089896159|378.24089896159|378.24089896159|378.24089896159|378.24089896159|378.24089896159|378.24089896159|378.24089896159|378.24089896159|378.24089896159|378.24089896159|378.24089896159|378.24089896159|378.24089896159|378.24089896159|378.24089896159|378.24089896159|378.24089896159|378.24089896159|378.24089896159|378.24089896159|378.24089896159|378.24089896159|378.24089896159|393.54589897264|393.54589897264|393.54589897264|393.54589897264|393.54589897264|393.54589897264|393.54589897264|393.54589897264|393.54589897264|393.54589897264|393.54589897264|393.54589897264|393.54589897264|393.54589897264|393.54589897264|393.54589897264|393.54589897264|393.54589897264|393.54589897264|393.54589897264|393.54589897264|393.54589897264|393.54589897264|393.54589897264|393.54589897264|393.54589897264|393.54589897264|393.54589897264|393.54589897264|393.54589897264|393.54589897264|393.54589897264|390.15158022469|390.15158022469|390.15158022469|390.15158022469|390.15158022469|390.15158022469|390.15158022469|390.15158022469|390.15158022469|390.15158022469|390.15158022469|390.15158022469|390.15158022469|390.15158022469|390.15158022469|390.15158022469|390.15158022469|390.15158022469|390.15158022469|390.15158022469|390.15158022469|390.15158022469|390.15158022469|390.15158022469|390.15158022469|390.15158022469|390.15158022469|390.15158022469|390.15158022469|390.15158022469|390.15158022469|390.15158022469|390.15158022469|390.15158022469|390.15158022469|390.15158022469|390.15158022469|390.15158022469|390.15158022469|390.15158022469|390.15158022469|390.15158022469|390.15158022469|390.15158022469|390.15158022469|390.15158022469|390.15158022469|390.15158022469|390.15158022469|390.15158022469|390.15158022469|390.15158022469|390.15158022469|390.15158022469|390.15158022469|390.15158022469|390.15158022469|390.15158022469|390.15158022469|390.15158022469|390.15158022469|390.15158022469|390.15158022469|390.15158022469|390.15158022469|390.15158022469|390.15158022469|390.15158022469|390.15158022469|243.54031225012|243.54031225012|243.54031225012|243.54031225012|243.54031225012|243.54031225012|243.54031225012|243.54031225012|243.54031225012|243.54031225012|243.54031225012|243.54031225012|243.54031225012|243.54031225012|243.54031225012|243.54031225012|243.54031225012|243.54031225012|243.54031225012|243.54031225012|243.54031225012|243.54031225012|243.54031225012|243.54031225012|243.54031225012|243.54031225012|243.54031225012|243.54031225012
00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE||22.669628116117|22.669628116117|22.669628116117|22.669628116117|22.669628116117|22.669628116117|22.669628116117|22.669628116117|22.669628116117|22.669628116117|22.669628116117|22.669628116117|22.669628116117|22.669628116117|22.669628116117|22.669628116117|22.669628116117|22.669628116117|22.669628116117|22.669628116117|22.669628116117|22.669628116117|22.669628116117|22.669628116117|22.669628116117|22.669628116117|22.669628116117|22.669628116117|22.669628116117|22.669628116117|22.669628116117|22.669628116117|22.669628116117|22.669628116117|22.669628116117|22.669628116117|22.669628116117|22.669628116117|22.669628116117|28.953750020585|28.953750020585|28.953750020585|28.953750020585|28.953750020585|28.953750020585|28.953750020585|28.953750020585|28.953750020585|28.953750020585|28.953750020585|28.953750020585|28.953750020585|28.953750020585|28.953750020585|28.953750020585|28.953750020585|28.953750020585|28.953750020585|28.953750020585|28.953750020585|28.953750020585|28.953750020585|28.953750020585|28.953750020585|28.953750020585|28.953750020585|28.953750020585|28.953750020585|28.953750020585|28.953750020585|28.953750020585|28.953750020585|28.953750020585|28.953750020585|28.953750020585|28.953750020585|28.953750020585|28.953750020585|28.953750020585|28.953750020585|28.953750020585|28.953750020585|28.953750020585|28.953750020585|28.953750020585|28.953750020585|28.953750020585|28.953750020585|28.953750020585|28.953750020585|28.953750020585|28.953750020585|28.953750020585|28.953750020585|28.953750020585|28.953750020585|28.953750020585|28.953750020585|28.953750020585|28.953750020585|28.953750020585|28.953750020585|28.953750020585|28.953750020585|28.953750020585|28.953750020585|28.953750020585|28.953750020585|28.953750020585|28.953750020585|28.953750020585|28.953750020585|28.953750020585|28.953750020585|28.953750020585|28.953750020585|28.953750020585|28.953750020585|28.953750020585|28.953750020585|28.953750020585|20.881262680811|20.881262680811|20.881262680811|20.881262680811|20.881262680811|20.881262680811|20.881262680811|20.881262680811|20.881262680811|20.881262680811|20.881262680811|20.881262680811|20.881262680811|20.881262680811|20.881262680811|20.881262680811|20.881262680811|20.881262680811|20.881262680811|20.881262680811|20.881262680811|20.881262680811|20.881262680811|20.881262680811|20.881262680811|20.881262680811|20.881262680811|20.881262680811|20.881262680811|20.881262680811|20.881262680811|20.881262680811|20.881262680811|20.881262680811|20.881262680811|20.881262680811|20.881262680811|20.881262680811|20.881262680811|20.881262680811|20.881262680811|20.881262680811|20.881262680811|20.881262680811|20.881262680811|20.881262680811|20.881262680811|20.881262680811|20.881262680811|20.881262680811|20.881262680811|20.881262680811|20.881262680811|20.881262680811|20.881262680811|20.881262680811|20.881262680811|20.881262680811|20.881262680811|20.881262680811|20.881262680811|20.881262680811|20.881262680811|20.881262680811|20.881262680811|20.881262680811|20.881262680811|20.881262680811|20.881262680811|20.881262680811|20.881262680811|20.881262680811|20.881262680811|20.881262680811|20.881262680811|20.881262680811|20.881262680811|27.691411514595|27.691411514595|27.691411514595|27.691411514595|27.691411514595|27.691411514595|27.691411514595|27.691411514595|27.691411514595|27.691411514595|27.691411514595|27.691411514595|27.691411514595|27.691411514595|27.691411514595|27.691411514595|27.691411514595|27.691411514595|27.691411514595|27.691411514595|27.691411514595|27.691411514595|27.691411514595|27.691411514595|27.691411514595|27.691411514595|27.691411514595|27.691411514595|27.691411514595|27.691411514595|27.691411514595|27.691411514595|27.691411514595|27.691411514595|27.691411514595|27.691411514595|27.691411514595|27.691411514595|27.691411514595|27.691411514595|27.691411514595|27.691411514595|27.691411514595|27.691411514595|27.691411514595|27.691411514595|27.691411514595|27.691411514595|27.691411514595|27.691411514595|27.691411514595|27.691411514595|27.691411514595
00647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE||||||374.47821618963|374.47821618963|374.47821618963|374.47821618963|374.47821618963|374.47821618963|374.47821618963|374.47821618963|374.47821618963|374.47821618963|374.47821618963|374.47821618963|374.47821618963|374.47821618963|374.47821618963|374.47821618963|374.47821618963|374.47821618963|374.47821618963|374.47821618963|374.47821618963|374.47821618963|374.47821618963|374.47821618963|374.47821618963|240.33052419466|240.33052419466|240.33052419466|240.33052419466|240.33052419466|240.33052419466|240.33052419466|240.33052419466|240.33052419466|240.33052419466|240.33052419466|240.33052419466|240.33052419466|240.33052419466|240.33052419466|240.33052419466|240.33052419466|240.33052419466|240.33052419466|240.33052419466|240.33052419466|240.33052419466|240.33052419466|240.33052419466|240.33052419466|240.33052419466|240.33052419466|240.33052419466|240.33052419466|240.33052419466|240.33052419466|240.33052419466|240.33052419466|240.33052419466|240.33052419466|240.33052419466|240.33052419466|240.33052419466|240.33052419466|240.33052419466|240.33052419466|240.33052419466|240.33052419466|240.33052419466|240.33052419466|240.33052419466|240.33052419466|240.33052419466|240.33052419466|240.33052419466|240.33052419466|240.33052419466|240.33052419466|240.33052419466|240.33052419466|240.33052419466|240.33052419466|240.33052419466|240.33052419466|240.33052419466|240.33052419466|240.33052419466|240.33052419466|240.33052419466|240.33052419466|240.33052419466|240.33052419466|240.33052419466|240.33052419466|240.33052419466|240.33052419466|240.33052419466|240.33052419466|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944
00648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE||151.18072076233|151.18072076233|151.18072076233|151.18072076233|151.18072076233|151.18072076233|151.18072076233|151.18072076233|151.18072076233|151.18072076233|151.18072076233|151.18072076233|151.18072076233|151.18072076233|151.18072076233|151.18072076233|151.18072076233|151.18072076233|151.18072076233|151.18072076233|151.18072076233|151.18072076233|151.18072076233|151.18072076233|151.18072076233|151.18072076233|151.18072076233|151.18072076233|151.18072076233|151.18072076233|151.18072076233|151.18072076233|151.18072076233|151.18072076233|151.18072076233|151.18072076233|151.18072076233|151.18072076233|151.18072076233|151.18072076233|151.18072076233|151.18072076233|151.18072076233|151.18072076233|151.18072076233|151.18072076233|151.18072076233|151.18072076233|151.18072076233|151.18072076233|151.18072076233|151.18072076233|151.18072076233|151.18072076233|151.18072076233|151.18072076233|151.18072076233|151.18072076233|151.18072076233|151.18072076233|151.18072076233|151.18072076233|151.18072076233|151.18072076233|151.18072076233|151.18072076233|151.18072076233|151.18072076233|151.18072076233|151.18072076233|151.18072076233|151.18072076233|151.18072076233|151.18072076233|151.18072076233|151.18072076233|151.18072076233|151.18072076233|151.18072076233|151.18072076233|151.18072076233|151.18072076233|151.18072076233|151.18072076233|151.18072076233|151.18072076233|151.18072076233|151.18072076233|151.18072076233|151.18072076233|151.18072076233|151.18072076233|151.18072076233|151.18072076233|151.18072076233|151.18072076233|151.18072076233|151.18072076233|151.18072076233|151.18072076233|151.18072076233|151.18072076233|151.18072076233|151.18072076233|151.18072076233|151.18072076233|151.18072076233|151.18072076233|151.18072076233|151.18072076233|151.18072076233|151.18072076233|151.18072076233|151.18072076233|151.18072076233|196.7090244777|196.7090244777|196.7090244777|196.7090244777|196.7090244777|196.7090244777|196.7090244777|196.7090244777|196.7090244777|196.7090244777|196.7090244777|196.7090244777|196.7090244777|196.7090244777|196.7090244777|196.7090244777|196.7090244777|196.7090244777|196.7090244777|196.7090244777|196.7090244777|196.7090244777|196.7090244777|196.7090244777|196.7090244777|196.7090244777|196.7090244777|196.7090244777|196.7090244777|196.7090244777|196.7090244777|196.7090244777|196.7090244777|202.2465345949|202.2465345949|202.2465345949|202.2465345949|202.2465345949|202.2465345949|202.2465345949|202.2465345949|202.2465345949|202.2465345949|202.2465345949|202.2465345949|202.2465345949|202.2465345949|202.2465345949|202.2465345949|202.2465345949|202.2465345949|202.2465345949|202.2465345949|202.2465345949|202.2465345949|202.2465345949|202.2465345949|202.2465345949|202.2465345949|202.2465345949|202.2465345949|202.2465345949|202.2465345949|202.2465345949|202.2465345949|202.2465345949|202.2465345949|202.2465345949|202.2465345949|202.2465345949|202.2465345949|202.2465345949|202.2465345949|202.2465345949|202.2465345949|202.2465345949|202.2465345949|202.2465345949|202.2465345949|202.2465345949|202.2465345949|202.2465345949|202.2465345949|202.2465345949|202.2465345949|202.2465345949|202.2465345949|202.2465345949|202.2465345949|202.2465345949|202.2465345949|202.2465345949|202.2465345949|202.2465345949|202.2465345949|202.2465345949|202.2465345949|202.2465345949|202.2465345949|202.2465345949|202.2465345949|202.2465345949|202.2465345949|202.2465345949|202.2465345949|202.2465345949|202.2465345949|202.2465345949|202.2465345949|202.2465345949|202.2465345949|202.2465345949|202.2465345949|202.2465345949|202.2465345949|202.2465345949|202.2465345949|202.2465345949|202.2465345949|202.2465345949|202.2465345949|202.2465345949|202.2465345949|202.2465345949|202.2465345949|202.2465345949|91.49812232|91.49812232|91.49812232|91.49812232|91.49812232|91.49812232|91.49812232|91.49812232|91.49812232|91.49812232
00649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||297.84457913019|297.84457913019|297.84457913019|297.84457913019|297.84457913019|297.84457913019|297.84457913019|297.84457913019|297.84457913019|297.84457913019
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE||20.306106339066|20.306106339066|20.306106339066|20.306106339066|20.306106339066|20.306106339066|20.306106339066|20.306106339066|20.306106339066|20.306106339066|20.306106339066|20.306106339066|20.306106339066|20.306106339066|20.306106339066|20.306106339066|20.306106339066|20.306106339066|20.306106339066|20.306106339066|20.306106339066|20.306106339066|20.306106339066|20.306106339066|20.306106339066|20.306106339066|20.306106339066|20.306106339066|20.306106339066|20.306106339066|20.306106339066|20.306106339066|20.306106339066|20.306106339066|20.306106339066|20.306106339066|20.306106339066|20.306106339066|20.306106339066|20.306106339066|20.306106339066|20.306106339066|20.306106339066|20.306106339066|20.306106339066|20.306106339066|20.306106339066|20.306106339066|20.306106339066|20.306106339066|20.306106339066|20.306106339066|20.306106339066|20.306106339066|20.306106339066|20.306106339066|20.306106339066|20.306106339066|20.306106339066|20.306106339066|20.306106339066|20.306106339066|20.306106339066|20.306106339066|20.306106339066|20.306106339066|20.306106339066|20.306106339066|20.306106339066|20.306106339066|20.306106339066|20.306106339066|20.306106339066|20.306106339066|20.306106339066|20.306106339066|20.681053845281|20.681053845281|20.681053845281|20.681053845281|20.681053845281|20.681053845281|20.681053845281|20.681053845281|20.681053845281|20.681053845281|20.681053845281|20.681053845281|20.681053845281|20.681053845281|20.681053845281|20.681053845281|20.681053845281|20.681053845281|20.681053845281|20.681053845281|20.681053845281|20.681053845281|20.681053845281|20.681053845281|20.681053845281|20.681053845281|20.681053845281|20.681053845281|20.681053845281|20.681053845281|20.681053845281|20.681053845281|20.681053845281|20.681053845281|20.681053845281|20.681053845281|20.681053845281|20.681053845281|20.681053845281|20.681053845281|20.681053845281|20.681053845281|20.681053845281|20.681053845281|20.681053845281|20.681053845281|18.939561193535|18.939561193535|18.939561193535|18.939561193535|18.939561193535|18.939561193535|18.939561193535|18.939561193535|18.939561193535|18.939561193535|18.939561193535|18.939561193535|18.939561193535|18.939561193535|18.939561193535|18.939561193535|18.939561193535|18.939561193535|18.939561193535|18.939561193535|18.939561193535|18.939561193535|18.939561193535|18.939561193535|18.939561193535|18.939561193535|18.939561193535|18.939561193535|18.939561193535|18.939561193535|18.939561193535|24.208862123291|24.208862123291|24.208862123291|24.208862123291|24.208862123291|24.208862123291|24.208862123291|24.208862123291|24.208862123291|24.208862123291|24.208862123291|24.208862123291|24.208862123291|24.208862123291|24.208862123291|24.208862123291|24.208862123291|24.208862123291|24.208862123291|24.208862123291|24.208862123291|24.208862123291|24.208862123291|24.208862123291|24.208862123291|24.208862123291|24.208862123291|24.208862123291|24.208862123291|24.208862123291|24.208862123291|24.208862123291|24.208862123291|24.208862123291|24.208862123291|24.208862123291|24.208862123291|24.208862123291|24.208862123291|24.208862123291|24.208862123291|24.208862123291|24.208862123291|24.208862123291|24.208862123291|24.208862123291|24.208862123291|24.208862123291|24.208862123291|24.208862123291|24.208862123291|24.208862123291|24.208862123291|24.208862123291|24.208862123291|24.208862123291|24.208862123291|24.208862123291|24.208862123291|24.208862123291|24.208862123291|24.208862123291|24.208862123291|24.208862123291|24.208862123291|33.570732216509|33.570732216509|33.570732216509|33.570732216509|33.570732216509|33.570732216509|33.570732216509|33.570732216509|33.570732216509|33.570732216509|33.570732216509|33.570732216509|33.570732216509|33.570732216509|33.570732216509|33.570732216509|33.570732216509|33.570732216509|33.570732216509|33.570732216509|33.570732216509|33.570732216509|33.570732216509|33.570732216509|33.570732216509|33.570732216509|33.570732216509|33.570732216509|33.570732216509|33.570732216509|33.570732216509|33.570732216509|33.570732216509
00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||436.3780311498|436.3780311498|436.3780311498|436.3780311498|436.3780311498|436.3780311498|436.3780311498|436.3780311498|436.3780311498|436.3780311498|436.3780311498|436.3780311498|436.3780311498|436.3780311498|436.3780311498|436.3780311498|436.3780311498|436.3780311498|436.3780311498|436.3780311498|436.3780311498|436.3780311498|436.3780311498|436.3780311498|436.3780311498|436.3780311498|436.3780311498|436.3780311498|436.3780311498|436.3780311498|436.3780311498|436.3780311498|436.3780311498|436.3780311498|436.3780311498|436.3780311498|436.3780311498|436.3780311498|436.3780311498|436.3780311498|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797|466.71447181797
00652|989531|/equities/everbridge-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|157.5173709|122.553|122.553|122.553
00653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE||159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475|159.59857475
00654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE||94.90005308394|94.90005308394|94.90005308394|94.90005308394|94.90005308394|94.90005308394|94.90005308394|94.90005308394|94.90005308394|94.90005308394|94.90005308394|94.90005308394|94.90005308394|94.90005308394|94.90005308394|94.90005308394|94.90005308394|94.90005308394|94.90005308394|94.90005308394|94.90005308394|94.90005308394|94.90005308394|94.90005308394|94.90005308394|94.90005308394|94.90005308394|94.90005308394|94.90005308394|116.71818303952|116.71818303952|116.71818303952|116.71818303952|116.71818303952|116.71818303952|116.71818303952|116.71818303952|116.71818303952|116.71818303952|116.71818303952|116.71818303952|116.71818303952|91.770399842369|91.770399842369|91.770399842369|91.770399842369|91.770399842369|91.770399842369|91.770399842369|91.770399842369|91.770399842369|91.770399842369|91.770399842369|91.770399842369|91.770399842369|91.770399842369|91.770399842369|91.770399842369|91.770399842369|91.770399842369|91.770399842369|91.770399842369|91.770399842369|91.770399842369|91.770399842369|91.770399842369|91.770399842369|91.770399842369|91.770399842369|91.770399842369|91.770399842369|91.770399842369|91.770399842369|91.770399842369|91.770399842369|91.770399842369|91.770399842369|91.770399842369|91.770399842369|91.770399842369|91.770399842369|91.770399842369|91.770399842369|91.770399842369|91.770399842369|91.770399842369|91.770399842369|91.770399842369|91.770399842369|91.770399842369|91.770399842369|91.770399842369|91.770399842369|91.770399842369|91.770399842369|91.770399842369|91.770399842369|91.770399842369|91.770399842369|91.770399842369|91.770399842369|91.770399842369|91.770399842369|91.770399842369|91.770399842369|91.770399842369|91.770399842369|91.770399842369|91.770399842369|91.770399842369|91.770399842369|91.770399842369|91.770399842369|91.770399842369|91.770399842369|91.770399842369|91.770399842369|91.770399842369|91.770399842369|91.770399842369|91.770399842369|91.770399842369|91.770399842369|91.770399842369|91.770399842369|91.770399842369|91.770399842369|91.770399842369|91.770399842369|90.432897291428|90.432897291428|90.432897291428|90.432897291428|90.432897291428|90.432897291428|90.432897291428|90.432897291428|90.432897291428|90.432897291428|90.432897291428|90.432897291428|90.432897291428|90.432897291428|90.432897291428|90.432897291428|90.432897291428|90.432897291428|90.432897291428|90.432897291428|90.432897291428|90.432897291428|90.432897291428|90.432897291428|90.432897291428|90.432897291428|90.432897291428|90.432897291428|90.432897291428|90.432897291428|90.432897291428|90.432897291428|90.432897291428|90.432897291428|90.432897291428|90.432897291428|90.432897291428|90.432897291428|90.432897291428|90.432897291428|107.14290471|107.14290471|107.14290471|107.14290471|107.14290471|107.14290471|107.14290471|107.14290471|107.14290471|107.14290471|107.14290471|107.14290471|107.14290471|107.14290471|107.14290471|107.14290471|107.14290471|107.14290471|107.14290471|107.14290471|107.14290471|107.14290471|107.14290471|107.14290471|107.14290471|107.14290471|107.14290471|107.14290471|107.14290471|107.14290471|107.14290471|107.14290471|107.14290471|107.14290471|107.14290471|107.14290471|107.14290471|107.14290471|107.14290471|107.14290471|107.14290471|107.14290471|107.14290471|107.14290471|107.14290471|107.14290471|107.14290471|107.14290471|107.14290471|107.14290471|107.14290471|107.14290471|107.14290471|107.14290471|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339
00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH||209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897|209.1491260897
00656|942669|/equities/freshpet-inc|R1000GROWTH||134.092|134.092|134.092|134.092|134.092|134.092|134.092|134.092|134.092|134.092|134.092|134.092|134.092|134.092|134.092|134.092|134.092|134.092|134.092|134.092|134.092|134.092|134.092|134.092|134.092|134.092|134.092|134.092|134.092|134.092|134.092|134.092|134.092|134.092|134.092|134.092|134.092|134.092|134.092|134.092|134.092|134.092|134.092|134.092|134.092|134.092|134.092|134.092|134.092|134.092|134.092|134.092|134.092|134.092|134.092|134.092|134.092|134.092|134.092|134.092|134.092|134.092|134.092|134.092|134.092|134.092|134.092|134.092|134.092|134.092|134.092|134.092|134.092|134.092|134.092|134.092|134.092|134.092|134.092|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624
00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE||375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|375.84192516408|352.03057693987|352.03057693987|352.03057693987|352.03057693987|352.03057693987|352.03057693987|352.03057693987|352.03057693987|352.03057693987|352.03057693987|352.03057693987|352.03057693987|352.03057693987|352.03057693987|352.03057693987|352.03057693987|352.03057693987|352.03057693987|352.03057693987|352.03057693987|352.03057693987|352.03057693987|352.03057693987|352.03057693987|352.03057693987|352.03057693987|352.03057693987|352.03057693987|352.03057693987|352.03057693987|352.03057693987|352.03057693987|352.03057693987|352.03057693987|352.03057693987|352.03057693987|352.03057693987|352.03057693987|352.03057693987|352.03057693987|352.03057693987|352.03057693987|352.03057693987|352.03057693987|352.03057693987|352.03057693987|352.03057693987|352.03057693987|352.03057693987|352.03057693987|352.03057693987|352.03057693987|352.03057693987|352.03057693987|352.03057693987|352.03057693987|352.03057693987|352.03057693987|352.03057693987|352.03057693987|352.03057693987|352.03057693987|352.03057693987|352.03057693987|352.03057693987|352.03057693987|352.03057693987|352.03057693987|352.03057693987|352.03057693987|352.03057693987|352.03057693987|352.03057693987|352.03057693987|352.03057693987|352.03057693987|352.03057693987|352.03057693987|352.03057693987|352.03057693987|352.03057693987|352.03057693987|352.03057693987|352.03057693987|352.03057693987|352.03057693987|352.03057693987|352.03057693987|352.03057693987|352.03057693987|410.30639409288|410.30639409288|410.30639409288|410.30639409288|410.30639409288|410.30639409288|410.30639409288|410.30639409288|410.30639409288|410.30639409288|410.30639409288|410.30639409288|410.30639409288|410.30639409288|410.30639409288|410.30639409288|410.30639409288|410.30639409288|410.30639409288|410.30639409288|410.30639409288|410.30639409288|410.30639409288|410.30639409288|410.30639409288|410.30639409288|410.30639409288|410.30639409288|410.30639409288
00658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE||80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|71.248078023749|71.248078023749|71.248078023749|71.248078023749|71.248078023749|71.248078023749|71.248078023749|71.248078023749|71.248078023749|71.248078023749|71.248078023749|71.248078023749|71.248078023749|71.248078023749|71.248078023749|71.248078023749|71.248078023749|71.248078023749|71.248078023749|71.248078023749|71.248078023749|71.248078023749|71.248078023749|71.248078023749|71.248078023749|71.248078023749|71.248078023749|71.248078023749|71.248078023749|71.248078023749|71.248078023749|71.248078023749|71.248078023749|71.248078023749|71.248078023749|71.248078023749|71.248078023749|71.248078023749|71.248078023749|71.248078023749|71.248078023749|71.248078023749|71.248078023749|71.248078023749|71.248078023749|71.248078023749|71.248078023749|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709
00659|940817|/equities/catalent-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|318.02922165018|155.51627228015|155.51627228015|155.51627228015|155.51627228015|155.51627228015|155.51627228015|155.51627228015|155.51627228015|155.51627228015|155.51627228015
00660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.50722913438|114.50722913438|114.50722913438|114.50722913438|114.50722913438|114.50722913438|114.50722913438|114.50722913438|114.50722913438|114.50722913438|114.50722913438|114.50722913438|114.50722913438|114.50722913438|114.50722913438|114.50722913438|114.50722913438|114.50722913438|114.50722913438|114.50722913438|114.50722913438|114.50722913438|114.50722913438|114.50722913438|114.50722913438|114.50722913438|114.50722913438|114.50722913438|114.50722913438|114.50722913438|114.50722913438|114.50722913438|114.50722913438|114.50722913438|114.50722913438|114.50722913438|114.50722913438|114.50722913438|114.50722913438|114.50722913438|114.50722913438|114.50722913438|114.50722913438|114.50722913438|114.50722913438|114.50722913438|114.50722913438|114.50722913438|114.50722913438|114.50722913438|114.50722913438|114.50722913438|114.50722913438|114.50722913438|114.50722913438|114.50722913438|114.50722913438|114.50722913438|114.50722913438|114.50722913438|237.4092493249|237.4092493249|237.4092493249|237.4092493249|237.4092493249|237.4092493249|237.4092493249|237.4092493249|237.4092493249|237.4092493249|237.4092493249|237.4092493249|237.4092493249|237.4092493249|237.4092493249|237.4092493249|237.4092493249|237.4092493249|237.4092493249|237.4092493249|237.4092493249|237.4092493249|237.4092493249|237.4092493249|237.4092493249|237.4092493249|237.4092493249|237.4092493249|237.4092493249|237.4092493249|237.4092493249|237.4092493249|237.4092493249|237.4092493249|237.4092493249|237.4092493249|237.4092493249|237.4092493249|237.4092493249|237.4092493249|237.4092493249|237.4092493249|237.4092493249|237.4092493249|237.4092493249|237.4092493249|237.4092493249|237.4092493249|237.4092493249|237.4092493249|237.4092493249|237.4092493249|237.4092493249|237.4092493249|237.4092493249|311.92911486651|311.92911486651|311.92911486651
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE||1642.6548257076|1642.6548257076|1642.6548257076|1642.6548257076|1642.6548257076|1642.6548257076|1642.6548257076|1642.6548257076|1642.6548257076|1642.6548257076|1642.6548257076|1642.6548257076|1642.6548257076|1642.6548257076|1642.6548257076|1642.6548257076|1642.6548257076|1642.6548257076|1642.6548257076|1642.6548257076|1642.6548257076|1642.6548257076|1890.6515954878|1890.6515954878|1890.6515954878|1890.6515954878|1890.6515954878|1890.6515954878|1890.6515954878|1890.6515954878|1890.6515954878|1890.6515954878|1890.6515954878|1890.6515954878|1890.6515954878|1890.6515954878|1890.6515954878|1890.6515954878|1890.6515954878|1890.6515954878|1890.6515954878|1890.6515954878|1890.6515954878|1890.6515954878|1890.6515954878|1890.6515954878|1890.6515954878|1890.6515954878|1890.6515954878|1890.6515954878|1890.6515954878|1890.6515954878|1890.6515954878|1890.6515954878|1890.6515954878|1890.6515954878|1890.6515954878|1890.6515954878|1890.6515954878|1890.6515954878|1890.6515954878|1890.6515954878|1890.6515954878|1890.6515954878|1890.6515954878|1890.6515954878|1890.6515954878|1890.6515954878|1890.6515954878|1890.6515954878|1890.6515954878|1890.6515954878|1890.6515954878|1890.6515954878|1890.6515954878|1890.6515954878|1890.6515954878|1890.6515954878|1890.6515954878|1890.6515954878|1890.6515954878|1890.6515954878|1890.6515954878|1890.6515954878|1890.6515954878|1890.6515954878|1890.6515954878|1474.9513164574|1474.9513164574|1474.9513164574|1474.9513164574|1474.9513164574|1474.9513164574|1474.9513164574|1474.9513164574|1474.9513164574|1474.9513164574|1474.9513164574|1474.9513164574|1474.9513164574|1474.9513164574|1474.9513164574|1474.9513164574|1474.9513164574|1474.9513164574|1474.9513164574|1474.9513164574|1474.9513164574|1474.9513164574|1474.9513164574|1474.9513164574|1474.9513164574|1474.9513164574|1474.9513164574|1474.9513164574|1474.9513164574|1474.9513164574|1474.9513164574|1474.9513164574|1474.9513164574|1474.9513164574|1474.9513164574|1474.9513164574|1474.9513164574|1474.9513164574|1474.9513164574|1474.9513164574|1474.9513164574|1474.9513164574|1474.9513164574|1474.9513164574|1474.9513164574|1474.9513164574|1474.9513164574|1474.9513164574|1474.9513164574|1474.9513164574|1474.9513164574|1474.9513164574|1474.9513164574|1474.9513164574|1474.9513164574|1474.9513164574|1474.9513164574|1474.9513164574|1474.9513164574|1474.9513164574|1474.9513164574|1536.9679742171|1536.9679742171|1536.9679742171|1536.9679742171|1536.9679742171|1536.9679742171|1536.9679742171|1536.9679742171|1536.9679742171|1536.9679742171|1536.9679742171|1536.9679742171|1536.9679742171|1536.9679742171|1536.9679742171|1536.9679742171|1536.9679742171|1536.9679742171|1536.9679742171|1536.9679742171|1536.9679742171|1536.9679742171|1536.9679742171|1536.9679742171|1536.9679742171|1536.9679742171|1536.9679742171|1536.9679742171|1536.9679742171|1536.9679742171|1536.9679742171|1536.9679742171|1536.9679742171|1536.9679742171|1536.9679742171|1536.9679742171|1536.9679742171|1536.9679742171|1536.9679742171|1536.9679742171|1536.9679742171|1536.9679742171|1536.9679742171|1536.9679742171|1536.9679742171|1536.9679742171|1536.9679742171|1536.9679742171|1536.9679742171|1536.9679742171|1536.9679742171|929.27112320025|929.27112320025|929.27112320025|929.27112320025|929.27112320025|929.27112320025|929.27112320025|929.27112320025|929.27112320025|929.27112320025|929.27112320025|929.27112320025|929.27112320025|929.27112320025|929.27112320025|929.27112320025|929.27112320025|929.27112320025|929.27112320025|929.27112320025|929.27112320025|929.27112320025|929.27112320025|929.27112320025|929.27112320025|929.27112320025|929.27112320025|929.27112320025|929.27112320025|929.27112320025|929.27112320025|929.27112320025|929.27112320025|929.27112320025|929.27112320025|929.27112320025|929.27112320025|929.27112320025|929.27112320025|929.27112320025|929.27112320025|929.27112320025|929.27112320025|929.27112320025|929.27112320025|929.27112320025|929.27112320025|929.27112320025|929.27112320025|929.27112320025|929.27112320025|929.27112320025
00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE||412.81781021854|412.81781021854|412.81781021854|412.81781021854|412.81781021854|412.81781021854|412.81781021854|412.81781021854|412.81781021854|412.81781021854|412.81781021854|412.81781021854|412.81781021854|412.81781021854|412.81781021854|412.81781021854|412.81781021854|412.81781021854|412.81781021854|412.81781021854|412.81781021854|412.81781021854|412.81781021854|412.81781021854|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|379.77020682097|430.3003805035|430.3003805035|430.3003805035|430.3003805035|430.3003805035|430.3003805035|430.3003805035|430.3003805035|430.3003805035|430.3003805035|430.3003805035|430.3003805035|430.3003805035|430.3003805035|430.3003805035|430.3003805035|430.3003805035|430.3003805035|430.3003805035|430.3003805035|430.3003805035|430.3003805035|430.3003805035|430.3003805035|430.3003805035|430.3003805035|430.3003805035|430.3003805035|430.3003805035|430.3003805035|430.3003805035|430.3003805035|430.3003805035|430.3003805035|430.3003805035|430.3003805035|430.3003805035|430.3003805035|430.3003805035|430.3003805035|430.3003805035|430.3003805035|430.3003805035|430.3003805035|430.3003805035|430.3003805035|430.3003805035|430.3003805035|430.3003805035|430.3003805035|430.3003805035|430.3003805035|430.3003805035|430.3003805035|430.3003805035|430.3003805035|430.3003805035|430.3003805035|430.3003805035|430.3003805035|430.3003805035|430.3003805035|430.3003805035|430.3003805035|430.3003805035|430.3003805035|430.3003805035|430.3003805035|430.3003805035|430.3003805035|430.3003805035|430.3003805035|430.3003805035|430.3003805035|430.3003805035|430.3003805035|430.3003805035|430.3003805035|430.3003805035|430.3003805035|430.3003805035|430.3003805035|430.3003805035|430.3003805035|430.3003805035|430.3003805035|430.3003805035|430.3003805035|430.3003805035|430.3003805035|430.3003805035|430.3003805035|430.3003805035|430.3003805035|430.3003805035|430.3003805035|430.3003805035
00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE||179.00142102491|179.00142102491|179.00142102491|179.00142102491|179.00142102491|179.00142102491|179.00142102491|179.00142102491|179.00142102491|179.00142102491|179.00142102491|179.00142102491|179.00142102491|179.00142102491|179.00142102491|179.00142102491|179.00142102491|179.00142102491|179.00142102491|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|184.23176071151|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763|150.57519346763
00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE||458.70879060034|458.70879060034|458.70879060034|458.70879060034|458.70879060034|458.70879060034|458.70879060034|458.70879060034|458.70879060034|458.70879060034|458.70879060034|458.70879060034|458.70879060034|458.70879060034|458.70879060034|458.70879060034|458.70879060034|458.70879060034|458.70879060034|458.70879060034|458.70879060034|458.70879060034|458.70879060034|458.70879060034|458.70879060034|458.70879060034|458.70879060034|458.70879060034|458.70879060034|341.02207315466|341.02207315466|341.02207315466|341.02207315466|341.02207315466|341.02207315466|341.02207315466|341.02207315466|341.02207315466|341.02207315466|341.02207315466|341.02207315466|341.02207315466|341.02207315466|341.02207315466|341.02207315466|341.02207315466|341.02207315466|341.02207315466|341.02207315466|341.02207315466|341.02207315466|341.02207315466|341.02207315466|341.02207315466|341.02207315466|341.02207315466|341.02207315466|341.02207315466|341.02207315466|341.02207315466|341.02207315466|341.02207315466|341.02207315466|341.02207315466|341.02207315466|341.02207315466|341.02207315466|341.02207315466|341.02207315466|341.02207315466|341.02207315466|341.02207315466|341.02207315466|341.02207315466|341.02207315466|341.02207315466|341.02207315466|341.02207315466|341.02207315466|341.02207315466|341.02207315466|341.02207315466|341.02207315466|341.02207315466|341.02207315466|341.02207315466|341.02207315466|341.02207315466|341.02207315466|341.02207315466|341.02207315466|341.02207315466|341.02207315466|341.02207315466|341.02207315466|341.02207315466|341.02207315466|341.02207315466|341.02207315466|341.02207315466|341.02207315466|341.02207315466|341.02207315466|341.02207315466|341.02207315466|341.02207315466|341.02207315466|341.02207315466|341.02207315466|341.02207315466|341.02207315466|341.02207315466|341.02207315466|341.02207315466|341.02207315466|341.02207315466|341.02207315466|341.02207315466|341.02207315466|341.02207315466|341.02207315466|341.02207315466|341.02207315466|341.02207315466|341.02207315466|341.02207315466|341.02207315466|341.02207315466|303.97917133569|303.97917133569|303.97917133569|303.97917133569|303.97917133569|303.97917133569|303.97917133569|303.97917133569|303.97917133569|303.97917133569|303.97917133569|303.97917133569|303.97917133569|303.97917133569|303.97917133569|303.97917133569|303.97917133569|303.97917133569|303.97917133569|303.97917133569|303.97917133569|303.97917133569|303.97917133569|303.97917133569|303.97917133569|303.97917133569|303.97917133569|303.97917133569|303.97917133569|303.97917133569|303.97917133569|303.97917133569|303.97917133569|303.97917133569|303.97917133569|303.97917133569|303.97917133569|303.97917133569|303.97917133569|303.97917133569|303.97917133569|303.97917133569|303.97917133569|303.97917133569|303.97917133569|303.97917133569|303.97917133569|303.97917133569|303.97917133569|303.97917133569|303.97917133569|303.97917133569|303.97917133569|303.97917133569|303.97917133569|303.97917133569|303.97917133569|303.97917133569|303.97917133569|303.97917133569|303.97917133569|303.97917133569|303.97917133569|303.97917133569|303.97917133569|303.97917133569|303.97917133569|303.97917133569|303.97917133569|303.97917133569|303.97917133569|303.97917133569|303.97917133569|303.97917133569|303.97917133569|303.97917133569|303.97917133569|303.97917133569|303.97917133569|303.97917133569|303.97917133569|303.97917133569|303.97917133569|303.97917133569|303.97917133569|303.97917133569|303.97917133569|303.97917133569|303.97917133569|303.97917133569|303.97917133569|303.97917133569|303.97917133569|303.97917133569|303.97917133569|303.97917133569|303.97917133569|303.97917133569|303.97917133569|303.97917133569|303.97917133569|303.97917133569|303.97917133569|303.97917133569|303.97917133569|303.97917133569|303.97917133569|303.97917133569|303.97917133569|303.97917133569|303.97917133569|303.97917133569|348.40818280728|348.40818280728|348.40818280728|348.40818280728|348.40818280728|348.40818280728|348.40818280728|348.40818280728|348.40818280728|348.40818280728|348.40818280728
00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE||621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|621.53409970824|633.33309527318|633.33309527318|633.33309527318|633.33309527318|633.33309527318|633.33309527318|633.33309527318|633.33309527318|633.33309527318|633.33309527318|633.33309527318|633.33309527318|633.33309527318|633.33309527318|633.33309527318|633.33309527318|633.33309527318|633.33309527318|633.33309527318|633.33309527318|633.33309527318|633.33309527318|633.33309527318|633.33309527318|633.33309527318|633.33309527318|633.33309527318|633.33309527318|633.33309527318|633.33309527318|633.33309527318|633.33309527318|633.33309527318|633.33309527318|633.33309527318|633.33309527318|633.33309527318|633.33309527318|633.33309527318|633.33309527318|633.33309527318|633.33309527318|633.33309527318|633.33309527318|633.33309527318|633.33309527318|633.33309527318|633.33309527318|633.33309527318|633.33309527318|633.33309527318|633.33309527318|633.33309527318|633.33309527318|633.33309527318|633.33309527318|633.33309527318|633.33309527318|633.33309527318|633.33309527318|633.33309527318|633.33309527318|633.33309527318|633.33309527318|633.33309527318|633.33309527318|633.33309527318|633.33309527318|633.33309527318|633.33309527318|633.33309527318|633.33309527318|633.33309527318|633.33309527318|633.33309527318|633.33309527318|633.33309527318|633.33309527318|633.33309527318|633.33309527318|633.33309527318|633.33309527318|633.33309527318|633.33309527318|633.33309527318|633.33309527318|633.33309527318|633.33309527318|633.33309527318|633.33309527318|633.33309527318|633.33309527318|633.33309527318|633.33309527318|633.33309527318|633.33309527318|633.33309527318|633.33309527318|633.33309527318|633.33309527318|633.33309527318|633.33309527318|633.33309527318|633.33309527318
00666|39260|/equities/fleetcor-tech|R1000GROWTH/R1000VALUE||281.6096497949|281.6096497949|281.6096497949|281.6096497949|281.6096497949|281.6096497949|281.6096497949|281.6096497949|281.6096497949|281.6096497949|281.6096497949|281.6096497949|281.6096497949|281.6096497949|281.6096497949|281.6096497949|281.6096497949|281.6096497949|281.6096497949|281.6096497949|281.6096497949|281.6096497949|281.6096497949|281.6096497949|281.6096497949|281.6096497949|281.6096497949|281.6096497949|281.6096497949|281.6096497949|281.6096497949|281.6096497949|281.6096497949|281.6096497949|281.6096497949|281.6096497949|281.6096497949|281.6096497949|281.6096497949|281.6096497949|281.6096497949|281.6096497949|281.6096497949|281.6096497949|281.6096497949|281.6096497949|281.6096497949|281.6096497949|281.6096497949|281.6096497949|281.6096497949|281.6096497949|281.6096497949|281.6096497949|281.6096497949|281.6096497949|281.6096497949|281.6096497949|281.6096497949|281.6096497949|281.6096497949|281.6096497949|281.6096497949|281.6096497949|281.6096497949|281.6096497949|281.6096497949|281.6096497949|281.6096497949|281.6096497949|281.6096497949|281.6096497949|288.49309504262|288.49309504262|288.49309504262|288.49309504262|288.49309504262|288.49309504262|288.49309504262|288.49309504262|288.49309504262|288.49309504262|288.49309504262|288.49309504262|288.49309504262|288.49309504262|288.49309504262|288.49309504262|288.49309504262|288.49309504262|288.49309504262|288.49309504262|288.49309504262|288.49309504262|288.49309504262|288.49309504262|288.49309504262|288.49309504262|288.49309504262|288.49309504262|288.49309504262|288.49309504262|288.49309504262|288.49309504262|288.49309504262|288.49309504262|288.49309504262|288.49309504262|288.49309504262|288.49309504262|288.49309504262|288.49309504262|288.49309504262|288.49309504262|288.49309504262|288.49309504262|288.49309504262|291.87593715424|291.87593715424|291.87593715424|291.87593715424|291.87593715424|291.87593715424|291.87593715424|291.87593715424|291.87593715424|291.87593715424|291.87593715424|291.87593715424|291.87593715424|291.87593715424|291.87593715424|291.87593715424|291.87593715424|291.87593715424|291.87593715424|291.87593715424|291.87593715424|291.87593715424|291.87593715424|291.87593715424|291.87593715424|291.87593715424|291.87593715424|291.87593715424|291.87593715424|291.87593715424|291.87593715424|266.47306031446|266.47306031446|266.47306031446|266.47306031446|266.47306031446|266.47306031446|266.47306031446|266.47306031446|266.47306031446|266.47306031446|266.47306031446|266.47306031446|266.47306031446|266.47306031446|266.47306031446|266.47306031446|266.47306031446|266.47306031446|266.47306031446|266.47306031446|266.47306031446|266.47306031446|266.47306031446|266.47306031446|266.47306031446|266.47306031446|266.47306031446|266.47306031446|266.47306031446|266.47306031446|266.47306031446|266.47306031446|266.47306031446|266.47306031446|266.47306031446|266.47306031446|266.47306031446|266.47306031446|266.47306031446|266.47306031446|266.47306031446|266.47306031446|266.47306031446|266.47306031446|266.47306031446|266.47306031446|266.47306031446|266.47306031446|266.47306031446|266.47306031446|266.47306031446|266.47306031446|266.47306031446|266.47306031446|266.47306031446|266.47306031446|266.47306031446|266.47306031446|266.47306031446|266.47306031446|266.47306031446|266.47306031446|266.47306031446|266.47306031446|266.47306031446|266.47306031446|266.47306031446|266.47306031446|266.47306031446|266.47306031446|324.35403848148|324.35403848148|324.35403848148|324.35403848148|324.35403848148|324.35403848148|324.35403848148|324.35403848148|324.35403848148|324.35403848148|324.35403848148|324.35403848148|324.35403848148|324.35403848148|324.35403848148|324.35403848148|324.35403848148|324.35403848148|324.35403848148|324.35403848148|324.35403848148|324.35403848148|324.35403848148|324.35403848148|324.35403848148|324.35403848148|324.35403848148|324.35403848148|324.35403848148|324.35403848148|324.35403848148|324.35403848148|324.35403848148
00667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1777.8814336461|1777.8814336461|1777.8814336461|1777.8814336461|1777.8814336461|1777.8814336461|1777.8814336461|1777.8814336461|1777.8814336461|1777.8814336461|1777.8814336461|1777.8814336461|1777.8814336461|1777.8814336461|1777.8814336461|1777.8814336461|1777.8814336461|1777.8814336461|1777.8814336461|1777.8814336461|1777.8814336461|1429.0387776371|1429.0387776371|1429.0387776371|1429.0387776371|1429.0387776371|1429.0387776371|1429.0387776371|1429.0387776371|1429.0387776371|1429.0387776371|1429.0387776371|1429.0387776371|1429.0387776371|1429.0387776371|1429.0387776371|1429.0387776371|1429.0387776371|1429.0387776371|1429.0387776371|1429.0387776371|1429.0387776371|1429.0387776371|1429.0387776371|1429.0387776371|1429.0387776371|1429.0387776371|1429.0387776371|1429.0387776371|1429.0387776371|1429.0387776371|1429.0387776371|1429.0387776371|1429.0387776371|1429.0387776371|1429.0387776371|1429.0387776371|1429.0387776371|1429.0387776371|1429.0387776371|1429.0387776371|1429.0387776371|1429.0387776371|1429.0387776371|1429.0387776371|1429.0387776371|1429.0387776371|1429.0387776371|1429.0387776371|1429.0387776371|1429.0387776371|1429.0387776371|1429.0387776371|1429.0387776371|1429.0387776371|1812.3280334265|1812.3280334265|1812.3280334265|1812.3280334265|1812.3280334265|1812.3280334265|1812.3280334265|1812.3280334265|1812.3280334265|1812.3280334265|1812.3280334265|1812.3280334265|1812.3280334265|1812.3280334265|1812.3280334265|1812.3280334265|1812.3280334265|658.41784288258|658.41784288258|658.41784288258|658.41784288258|658.41784288258|658.41784288258|658.41784288258|658.41784288258|658.41784288258|658.41784288258
00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE||395.83232636583|395.83232636583|395.83232636583|395.83232636583|395.83232636583|395.83232636583|395.83232636583|395.83232636583|395.83232636583|395.83232636583|395.83232636583|395.83232636583|395.83232636583|395.83232636583|395.83232636583|395.83232636583|395.83232636583|395.83232636583|395.83232636583|395.83232636583|395.83232636583|395.83232636583|395.83232636583|395.83232636583|395.83232636583|395.83232636583|395.83232636583|395.83232636583|395.83232636583|395.83232636583|360.16189252969|360.16189252969|360.16189252969|360.16189252969|360.16189252969|360.16189252969|360.16189252969|360.16189252969|360.16189252969|360.16189252969|360.16189252969|360.16189252969|360.16189252969|360.16189252969|360.16189252969|360.16189252969|360.16189252969|360.16189252969|360.16189252969|360.16189252969|360.16189252969|360.16189252969|360.16189252969|360.16189252969|360.16189252969|360.16189252969|360.16189252969|360.16189252969|360.16189252969|360.16189252969|360.16189252969|360.16189252969|360.16189252969|360.16189252969|360.16189252969|360.16189252969|360.16189252969|360.16189252969|360.16189252969|360.16189252969|360.16189252969|360.16189252969|360.16189252969|360.16189252969|360.16189252969|360.16189252969|360.16189252969|360.16189252969|360.16189252969|360.16189252969|360.16189252969|360.16189252969|360.16189252969|360.16189252969|360.16189252969|360.16189252969|360.16189252969|360.16189252969|360.16189252969|360.16189252969|360.16189252969|360.16189252969|360.16189252969|360.16189252969|360.16189252969|360.16189252969|360.16189252969|360.16189252969|360.16189252969|360.16189252969|360.16189252969|360.16189252969|360.16189252969|360.16189252969|360.16189252969|360.16189252969|360.16189252969|360.16189252969|360.16189252969|360.16189252969|360.16189252969|360.16189252969|360.16189252969|360.16189252969|360.16189252969|360.16189252969|360.16189252969|360.16189252969|360.16189252969|360.16189252969|360.16189252969|360.16189252969|360.16189252969|360.16189252969|360.16189252969|360.16189252969|360.16189252969|360.16189252969|360.16189252969|360.16189252969|360.16189252969|360.16189252969|360.16189252969|360.16189252969|360.16189252969|360.16189252969|360.16189252969|360.16189252969|360.16189252969|360.16189252969|360.16189252969|360.16189252969|360.16189252969|360.16189252969|360.16189252969|360.16189252969|360.16189252969|360.16189252969|360.16189252969|360.16189252969|360.16189252969|360.16189252969|360.16189252969|401.27223277777|401.27223277777|401.27223277777|401.27223277777|401.27223277777|401.27223277777|401.27223277777|401.27223277777|401.27223277777|401.27223277777|401.27223277777|401.27223277777|401.27223277777|401.27223277777|401.27223277777|401.27223277777|401.27223277777|401.27223277777|401.27223277777|401.27223277777|401.27223277777|401.27223277777|401.27223277777|401.27223277777|401.27223277777|401.27223277777|401.27223277777|401.27223277777|401.27223277777|401.27223277777|401.27223277777|401.27223277777|401.27223277777|401.27223277777|401.27223277777|401.27223277777|401.27223277777|401.27223277777|401.27223277777|401.27223277777|401.27223277777|401.27223277777|401.27223277777|401.27223277777|401.27223277777|401.27223277777|401.27223277777|401.27223277777|401.27223277777|401.27223277777|401.27223277777|401.27223277777|401.27223277777|401.27223277777|401.27223277777|401.27223277777|401.27223277777|401.27223277777|401.27223277777|401.27223277777|401.27223277777|401.27223277777|401.27223277777|401.27223277777|401.27223277777|401.27223277777|401.27223277777|401.27223277777|401.27223277777|401.27223277777|401.27223277777|401.27223277777|401.27223277777|401.27223277777|401.27223277777|401.27223277777|401.27223277777|401.27223277777|401.27223277777|401.27223277777|401.27223277777|401.27223277777|401.27223277777|401.27223277777|401.27223277777|401.27223277777|401.27223277777|401.27223277777|401.27223277777|401.27223277777|401.27223277777|401.27223277777|401.27223277777|401.27223277777|401.27223277777|401.27223277777|401.27223277777|401.27223277777
00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH||497.74238885912|497.74238885912|497.74238885912|497.74238885912|497.74238885912|497.74238885912|497.74238885912|497.74238885912|497.74238885912|497.74238885912|497.74238885912|497.74238885912|497.74238885912|497.74238885912|497.74238885912|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|591.43799622035|762.61443151914|762.61443151914|762.61443151914|762.61443151914|762.61443151914|762.61443151914|762.61443151914|762.61443151914|762.61443151914|762.61443151914|762.61443151914|762.61443151914|762.61443151914|762.61443151914|762.61443151914|762.61443151914|762.61443151914|762.61443151914|762.61443151914|762.61443151914|762.61443151914|762.61443151914|762.61443151914|762.61443151914|762.61443151914|762.61443151914|762.61443151914|762.61443151914|762.61443151914|762.61443151914|762.61443151914|762.61443151914|762.61443151914|762.61443151914|762.61443151914|762.61443151914|762.61443151914|762.61443151914|762.61443151914|762.61443151914|762.61443151914|762.61443151914|762.61443151914|762.61443151914|762.61443151914|762.61443151914|762.61443151914|762.61443151914|762.61443151914|762.61443151914|762.61443151914|762.61443151914|762.61443151914|762.61443151914|762.61443151914|762.61443151914|762.61443151914|762.61443151914|762.61443151914|762.61443151914|762.61443151914|762.61443151914|762.61443151914|762.61443151914|762.61443151914|762.61443151914|762.61443151914|762.61443151914|762.61443151914|762.61443151914|762.61443151914|762.61443151914|762.61443151914|762.61443151914|762.61443151914|762.61443151914|762.61443151914|762.61443151914|762.61443151914|762.61443151914|762.61443151914|762.61443151914|762.61443151914|762.61443151914|762.61443151914|762.61443151914|762.61443151914|762.61443151914|762.61443151914|762.61443151914|762.61443151914|762.61443151914|762.61443151914|762.61443151914|762.61443151914|762.61443151914|762.61443151914|762.61443151914|762.61443151914|762.61443151914|762.61443151914|762.61443151914|762.61443151914|762.61443151914
00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE||299.31665958554|299.31665958554|299.31665958554|299.31665958554|299.31665958554|299.31665958554|182.87814479473|182.87814479473|182.87814479473|182.87814479473|182.87814479473|182.87814479473|182.87814479473|182.87814479473|182.87814479473|182.87814479473|182.87814479473|182.87814479473|182.87814479473|182.87814479473|182.87814479473|182.87814479473|182.87814479473|182.87814479473|182.87814479473|182.87814479473|182.87814479473|182.87814479473|182.87814479473|182.87814479473|182.87814479473|182.87814479473|182.87814479473|182.87814479473|182.87814479473|182.87814479473|182.87814479473|182.87814479473|182.87814479473|182.87814479473|182.87814479473|182.87814479473|182.87814479473|182.87814479473|182.87814479473|182.87814479473|182.87814479473|182.87814479473|182.87814479473|182.87814479473|182.87814479473|182.87814479473|182.87814479473|182.87814479473|182.87814479473|182.87814479473|182.87814479473|182.87814479473|182.87814479473|182.87814479473|182.87814479473|182.87814479473|182.87814479473|182.87814479473|182.87814479473|182.87814479473|182.87814479473|182.87814479473|182.87814479473|182.87814479473|182.87814479473|182.87814479473|182.87814479473|182.87814479473|182.87814479473|182.87814479473|182.87814479473|182.87814479473|182.87814479473|182.87814479473|182.87814479473|182.87814479473|182.87814479473|182.87814479473|182.87814479473|182.87814479473|182.87814479473|182.87814479473|182.87814479473|182.87814479473|182.87814479473|182.87814479473|182.87814479473|182.87814479473|182.87814479473|182.87814479473|182.87814479473|182.87814479473|182.87814479473|182.87814479473|182.87814479473|182.87814479473|182.87814479473|182.87814479473|182.87814479473|182.87814479473|182.87814479473|182.87814479473|182.87814479473|182.87814479473|182.87814479473|182.87814479473|182.87814479473|182.87814479473|182.87814479473|182.87814479473|182.87814479473|182.87814479473|182.87814479473|182.87814479473|182.87814479473|182.87814479473|182.87814479473|186.12036149192|186.12036149192|186.12036149192|186.12036149192|186.12036149192|186.12036149192|186.12036149192|186.12036149192|186.12036149192|186.12036149192|186.12036149192|186.12036149192|186.12036149192|186.12036149192|186.12036149192|186.12036149192|186.12036149192|186.12036149192|186.12036149192|186.12036149192|186.12036149192|186.12036149192|186.12036149192|186.12036149192|186.12036149192|186.12036149192|186.12036149192|186.12036149192|186.12036149192|186.12036149192|186.12036149192|186.12036149192|186.12036149192|186.12036149192|186.12036149192|186.12036149192|186.12036149192|186.12036149192|186.12036149192|186.12036149192|186.12036149192|186.12036149192|186.12036149192|186.12036149192|186.12036149192|186.12036149192|186.12036149192|186.12036149192|186.12036149192|186.12036149192|186.12036149192|186.12036149192|186.12036149192|186.12036149192|186.12036149192|186.12036149192|186.12036149192|186.12036149192|186.12036149192|192.38042037079|192.38042037079|192.38042037079|192.38042037079|192.38042037079|192.38042037079|192.38042037079|192.38042037079|192.38042037079|192.38042037079|192.38042037079|192.38042037079|192.38042037079|192.38042037079|192.38042037079|192.38042037079|192.38042037079|192.38042037079|192.38042037079|192.38042037079|192.38042037079|192.38042037079|192.38042037079|192.38042037079|192.38042037079|192.38042037079|192.38042037079|192.38042037079|192.38042037079|192.38042037079|192.38042037079|192.38042037079|192.38042037079|192.38042037079|192.38042037079|192.38042037079|192.38042037079|192.38042037079|192.38042037079|192.38042037079|192.38042037079|192.38042037079|192.38042037079|192.38042037079|192.38042037079|192.38042037079|192.38042037079|192.38042037079|192.38042037079|192.38042037079|192.38042037079|192.38042037079|192.38042037079|192.38042037079|192.38042037079|192.38042037079|192.38042037079|192.38042037079|192.38042037079|192.38042037079|192.38042037079|192.38042037079|192.38042037079|192.38042037079|192.38042037079|192.38042037079|192.38042037079|192.38042037079|192.38042037079
00671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE||22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414|22.45787633414
00672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.637021738031|41.637021738031|41.637021738031|41.637021738031|41.637021738031|41.637021738031|41.637021738031|41.637021738031|41.637021738031|41.637021738031|41.637021738031|41.637021738031|41.637021738031|41.637021738031|41.637021738031|41.637021738031|41.637021738031|41.637021738031|41.637021738031|41.637021738031|41.637021738031|41.637021738031|41.637021738031|41.637021738031|41.637021738031|41.637021738031|41.637021738031|41.637021738031|41.637021738031|41.637021738031|41.637021738031|41.637021738031|41.637021738031|41.637021738031|41.637021738031|41.637021738031|41.637021738031|41.637021738031|41.637021738031|41.637021738031|41.637021738031|41.637021738031|41.637021738031|41.637021738031|41.637021738031|41.637021738031|41.637021738031|41.637021738031|41.637021738031|41.637021738031|41.637021738031|41.637021738031|41.637021738031
00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE||197.2619364696|197.2619364696|197.2619364696|197.2619364696|197.2619364696|197.2619364696|197.2619364696|197.2619364696|197.2619364696|197.2619364696|197.2619364696|197.2619364696|197.2619364696|197.2619364696|197.2619364696|197.2619364696|197.2619364696|197.2619364696|197.2619364696|197.2619364696|197.2619364696|197.2619364696|197.2619364696|197.2619364696|197.2619364696|197.2619364696|197.2619364696|197.2619364696|197.2619364696|197.2619364696|197.2619364696|197.2619364696|197.2619364696|197.2619364696|197.2619364696|197.2619364696|197.2619364696|197.2619364696|197.2619364696|197.2619364696|197.2619364696|197.2619364696|197.2619364696|197.2619364696|197.2619364696|197.2619364696|197.2619364696|197.2619364696|197.2619364696|197.2619364696|197.2619364696|197.2619364696|197.2619364696|197.2619364696|197.2619364696|197.2619364696|197.2619364696|197.2619364696|197.2619364696|197.2619364696|197.2619364696|197.2619364696|197.2619364696|197.2619364696|197.2619364696|197.2619364696|197.2619364696|197.2619364696|197.2619364696|197.2619364696|197.2619364696|197.2619364696|197.2619364696|197.2619364696|197.2619364696|197.2619364696|197.2619364696|197.2619364696|197.2619364696|197.2619364696|197.2619364696|197.2619364696|197.2619364696|197.2619364696|197.2619364696|197.2619364696|197.2619364696|197.2619364696|197.2619364696|197.2619364696|197.2619364696|197.2619364696|197.2619364696|197.2619364696|197.2619364696|197.2619364696|197.2619364696|197.2619364696|197.2619364696|197.2619364696|197.2619364696|197.2619364696|197.2619364696|197.2619364696|197.2619364696|197.2619364696|197.2619364696|188.55449011604|188.55449011604|188.55449011604|188.55449011604|188.55449011604|188.55449011604|188.55449011604|188.55449011604|188.55449011604|188.55449011604|188.55449011604|188.55449011604|188.55449011604|188.55449011604|188.55449011604|188.55449011604|188.55449011604|188.55449011604|188.55449011604|188.55449011604|188.55449011604|188.55449011604|188.55449011604|188.55449011604|188.55449011604|188.55449011604|188.55449011604|188.55449011604|188.55449011604|188.55449011604|188.55449011604|188.55449011604|188.55449011604|188.55449011604|188.55449011604|188.55449011604|188.55449011604|188.55449011604|188.55449011604|188.55449011604|188.55449011604|188.55449011604|188.55449011604|188.55449011604|188.55449011604|188.55449011604|188.55449011604|188.55449011604|188.55449011604|188.55449011604|188.55449011604|188.55449011604|188.55449011604|210.93229756468|210.93229756468|210.93229756468|210.93229756468|210.93229756468|210.93229756468|210.93229756468|210.93229756468|210.93229756468|210.93229756468|210.93229756468|210.93229756468|210.93229756468|210.93229756468|210.93229756468|210.93229756468|210.93229756468|210.93229756468|210.93229756468|210.93229756468|210.93229756468|210.93229756468|210.93229756468|210.93229756468|210.93229756468|210.93229756468|210.93229756468|210.93229756468|210.93229756468|210.93229756468|210.93229756468|210.93229756468|210.93229756468|210.93229756468|210.93229756468|210.93229756468|210.93229756468|210.93229756468|210.93229756468|210.93229756468|210.93229756468|210.93229756468|210.93229756468|210.93229756468|210.93229756468|210.93229756468|210.93229756468|210.93229756468|210.93229756468|210.93229756468|210.93229756468|210.93229756468|210.93229756468|210.93229756468|210.93229756468|210.93229756468|210.93229756468|210.93229756468|210.93229756468|210.93229756468|210.93229756468|210.93229756468|210.93229756468|210.93229756468|210.93229756468|210.93229756468|210.93229756468|210.93229756468|210.93229756468|210.93229756468|210.93229756468|210.93229756468|210.93229756468|272.8996125971|272.8996125971|272.8996125971|272.8996125971|272.8996125971|272.8996125971|272.8996125971|272.8996125971|272.8996125971|272.8996125971|272.8996125971|272.8996125971|272.8996125971|272.8996125971|272.8996125971|272.8996125971|272.8996125971|272.8996125971
00674|998043|/equities/alteryx-inc|R1000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.896314985578|73.896314985578|73.896314985578|73.896314985578|73.896314985578|73.896314985578|73.896314985578|73.896314985578|73.896314985578|73.896314985578|73.896314985578|73.896314985578|73.896314985578|73.896314985578|73.896314985578|73.896314985578|73.896314985578|73.896314985578|73.896314985578|73.896314985578|73.896314985578|73.896314985578|73.896314985578|73.896314985578|73.896314985578|73.896314985578|73.896314985578|73.896314985578|73.896314985578|73.896314985578|73.896314985578|73.896314985578|73.896314985578|73.896314985578|73.896314985578|73.896314985578|73.896314985578|73.896314985578|73.896314985578|73.896314985578|73.896314985578|73.896314985578|73.896314985578|73.896314985578|73.896314985578|73.896314985578|73.896314985578|73.896314985578|113.04489128727|113.04489128727|113.04489128727|113.04489128727|113.04489128727|113.04489128727|113.04489128727|113.04489128727|113.04489128727|113.04489128727|113.04489128727|113.04489128727|113.04489128727|113.04489128727|113.04489128727|113.04489128727|113.04489128727|113.04489128727|113.04489128727|113.04489128727|113.04489128727|113.04489128727|113.04489128727|113.04489128727|113.04489128727|181.78803777|181.78803777|181.78803777|181.78803777|181.78803777|181.78803777|181.78803777|181.78803777|181.78803777|181.78803777|181.78803777|181.78803777|181.78803777|181.78803777|181.78803777|181.78803777|181.78803777|181.78803777|181.78803777|181.78803777|181.78803777|181.78803777|181.78803777|181.78803777|181.78803777|181.78803777|181.78803777|181.78803777|181.78803777|181.78803777|181.78803777|181.78803777|181.78803777|181.78803777|181.78803777|181.78803777|181.78803777|181.78803777|181.78803777|181.78803777|181.78803777|181.78803777|181.78803777|181.78803777|181.78803777|181.78803777|181.78803777|181.78803777|181.78803777|181.78803777|181.78803777|181.78803777|181.78803777
00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE||913.76956856909|913.76956856909|913.76956856909|913.76956856909|913.76956856909|913.76956856909|913.76956856909|913.76956856909|913.76956856909|913.76956856909|913.76956856909|913.76956856909|913.76956856909|913.76956856909|913.76956856909|913.76956856909|913.76956856909|913.76956856909|913.76956856909|913.76956856909|913.76956856909|913.76956856909|913.76956856909|913.76956856909|913.76956856909|913.76956856909|913.76956856909|913.76956856909|913.76956856909|913.76956856909|913.76956856909|913.76956856909|913.76956856909|913.76956856909|913.76956856909|913.76956856909|913.76956856909|913.76956856909|913.76956856909|913.76956856909|913.76956856909|913.76956856909|913.76956856909|913.76956856909|913.76956856909|913.76956856909|913.76956856909|913.76956856909|913.76956856909|913.76956856909|913.76956856909|913.76956856909|913.76956856909|913.76956856909|913.76956856909|913.76956856909|913.76956856909|913.76956856909|913.76956856909|913.76956856909|913.76956856909|913.76956856909|913.76956856909|913.76956856909|913.76956856909|913.76956856909|913.76956856909|913.76956856909|913.76956856909|913.76956856909|913.76956856909|913.76956856909|913.76956856909|913.76956856909|913.76956856909|913.76956856909|913.76956856909|913.76956856909|913.76956856909|913.76956856909|913.76956856909|913.76956856909|913.76956856909|913.76956856909|913.76956856909|913.76956856909|913.76956856909|913.76956856909|913.76956856909|913.76956856909|913.76956856909|913.76956856909|913.76956856909|913.76956856909|913.76956856909|832.28094157908|832.28094157908|832.28094157908|832.28094157908|832.28094157908|832.28094157908|832.28094157908|832.28094157908|832.28094157908|832.28094157908|832.28094157908|832.28094157908|832.28094157908|832.28094157908|832.28094157908|832.28094157908|832.28094157908|832.28094157908|832.28094157908|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404|560.09269472404
00676|958830|/equities/zillow-group-inc|R1000GROWTH||202.83968527319|202.83968527319|202.83968527319|202.83968527319|202.83968527319|202.83968527319|202.83968527319|202.83968527319|202.83968527319|202.83968527319|202.83968527319|202.83968527319|202.83968527319|202.83968527319|202.83968527319|202.83968527319|202.83968527319|202.83968527319|202.83968527319|202.83968527319|202.83968527319|202.83968527319|202.83968527319|202.83968527319|202.83968527319|202.83968527319|202.83968527319|202.83968527319|202.83968527319|202.83968527319|202.83968527319|202.83968527319|202.83968527319|202.83968527319|202.83968527319|202.83968527319|202.83968527319|202.83968527319|202.83968527319|202.83968527319|202.83968527319|202.83968527319|202.83968527319|202.83968527319|202.83968527319|202.83968527319|202.83968527319|202.83968527319|202.83968527319|202.83968527319|202.83968527319|202.83968527319|202.83968527319|202.83968527319|202.83968527319|202.83968527319|202.83968527319|202.83968527319|202.83968527319|202.83968527319|202.83968527319|202.83968527319|202.83968527319|202.83968527319|202.83968527319|202.83968527319|202.83968527319|202.83968527319|202.83968527319|202.83968527319|202.83968527319|174.10235118637|174.10235118637|174.10235118637|174.10235118637|174.10235118637|174.10235118637|174.10235118637|174.10235118637|174.10235118637|174.10235118637|174.10235118637|174.10235118637|174.10235118637|174.10235118637|174.10235118637|174.10235118637|174.10235118637|174.10235118637|174.10235118637|174.10235118637|174.10235118637|174.10235118637|174.10235118637|174.10235118637|174.10235118637|174.10235118637|174.10235118637|174.10235118637|174.10235118637|174.10235118637|174.10235118637|174.10235118637|174.10235118637|174.10235118637|174.10235118637|174.10235118637|174.10235118637|174.10235118637|174.10235118637|174.10235118637|174.10235118637|174.10235118637|174.10235118637|174.10235118637|174.10235118637|174.10235118637|174.10235118637|174.10235118637|174.10235118637|174.10235118637|174.10235118637|174.10235118637|188.24724951492|188.24724951492|188.24724951492|188.24724951492|188.24724951492|188.24724951492|188.24724951492|188.24724951492|188.24724951492|188.24724951492|188.24724951492|188.24724951492|188.24724951492|188.24724951492|188.24724951492|188.24724951492|188.24724951492|188.24724951492|188.24724951492|188.24724951492|188.24724951492|188.24724951492|188.24724951492|188.24724951492|188.24724951492|188.24724951492|188.24724951492|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811
00677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE||45.374855667302|45.374855667302|45.374855667302|52.042546757928|52.042546757928|52.042546757928|52.042546757928|52.042546757928|52.042546757928|52.042546757928|52.042546757928|52.042546757928|52.042546757928|52.042546757928|52.042546757928|52.042546757928|52.042546757928|52.042546757928|52.042546757928|52.042546757928|52.042546757928|52.042546757928|52.042546757928|52.042546757928|52.042546757928|52.042546757928|52.042546757928|52.042546757928|52.042546757928|52.042546757928|52.042546757928|52.042546757928|52.042546757928|52.042546757928|52.042546757928|52.042546757928|52.042546757928|52.042546757928|52.042546757928|52.042546757928|52.042546757928|52.042546757928|52.042546757928|52.042546757928|52.042546757928|52.042546757928|52.042546757928|52.042546757928|52.042546757928|52.042546757928|52.042546757928|52.042546757928|52.042546757928|52.042546757928|52.042546757928|52.042546757928|52.042546757928|52.042546757928|52.042546757928|52.042546757928|52.042546757928|52.042546757928|52.042546757928|52.042546757928|52.042546757928|52.042546757928|52.042546757928|52.042546757928|52.042546757928|52.042546757928|52.042546757928|52.042546757928|52.042546757928|52.042546757928|52.042546757928|52.042546757928|52.042546757928|52.042546757928|52.042546757928|52.042546757928|52.042546757928|52.042546757928|52.042546757928|52.042546757928|52.042546757928|52.042546757928|52.042546757928|52.042546757928|52.042546757928|52.042546757928|52.042546757928|52.042546757928|58.694380951118|58.694380951118|58.694380951118|58.694380951118|58.694380951118|58.694380951118|58.694380951118|58.694380951118|58.694380951118|58.694380951118|58.694380951118|58.694380951118|58.694380951118|58.694380951118|58.694380951118|58.694380951118|58.694380951118|58.694380951118|58.694380951118|58.694380951118|58.694380951118|58.694380951118|69.095295832834|69.095295832834|69.095295832834|69.095295832834|69.095295832834|69.095295832834|69.095295832834|69.095295832834|69.095295832834|69.095295832834|69.095295832834|69.095295832834|69.095295832834|69.095295832834|69.095295832834|69.095295832834|69.095295832834|69.095295832834|69.095295832834|69.095295832834|69.095295832834|69.095295832834|69.095295832834|69.095295832834|69.095295832834|69.095295832834|69.095295832834|69.095295832834|69.095295832834|69.095295832834|69.095295832834|69.095295832834|69.095295832834|69.095295832834|69.095295832834|69.095295832834|69.095295832834|69.095295832834|69.095295832834|69.095295832834|69.095295832834|69.095295832834|69.095295832834|69.095295832834|69.095295832834|93.269928635999|93.269928635999|93.269928635999|93.269928635999|93.269928635999|93.269928635999|93.269928635999|93.269928635999|93.269928635999|93.269928635999|93.269928635999|93.269928635999|93.269928635999|93.269928635999|93.269928635999|93.269928635999|93.269928635999|93.269928635999|93.269928635999|93.269928635999|93.269928635999|93.269928635999|93.269928635999|93.269928635999|93.269928635999|93.269928635999|93.269928635999|93.269928635999|93.269928635999|93.269928635999|93.269928635999|93.269928635999|93.269928635999|93.269928635999|93.269928635999|93.269928635999|93.269928635999|93.269928635999|93.269928635999|93.269928635999|93.269928635999|93.269928635999|93.269928635999|93.269928635999|93.269928635999|93.269928635999|93.269928635999|93.269928635999|93.269928635999|93.269928635999|93.269928635999|93.269928635999|93.269928635999|93.269928635999|93.269928635999|93.269928635999|93.269928635999|93.269928635999|93.269928635999|93.269928635999|93.269928635999|93.269928635999|93.269928635999|93.269928635999|93.269928635999|93.269928635999|93.269928635999|93.269928635999|93.269928635999|93.269928635999|93.269928635999|93.269928635999|93.269928635999|93.269928635999|93.269928635999|93.269928635999|93.269928635999|93.269928635999|93.269928635999|93.269928635999|93.269928635999|93.269928635999|93.269928635999|93.269928635999|93.269928635999|93.269928635999|93.269928635999|93.269928635999|93.269928635999|93.269928635999|93.269928635999|93.269928635999
00678|1163256|/equities/ncino|R1000GROWTH||52.433277532768|52.433277532768|52.433277532768|52.433277532768|52.433277532768|52.433277532768|52.433277532768|52.433277532768|52.433277532768|52.433277532768|52.433277532768|52.433277532768|52.433277532768|52.433277532768|52.433277532768|52.433277532768|52.433277532768|52.433277532768|52.433277532768|52.433277532768|52.433277532768|52.433277532768|52.433277532768|52.433277532768|52.433277532768|52.433277532768|52.433277532768|52.433277532768|52.433277532768|52.433277532768|52.433277532768|52.433277532768|52.433277532768|52.433277532768|52.433277532768|52.433277532768|52.433277532768|52.433277532768|52.433277532768|52.433277532768|52.433277532768|52.433277532768|52.433277532768|52.433277532768|67.9689376|67.9689376|67.9689376|67.9689376|67.9689376|67.9689376|67.9689376|67.9689376|67.9689376|67.9689376|67.9689376|67.9689376|67.9689376|67.9689376|67.9689376|67.9689376|67.9689376|67.9689376|67.9689376|67.9689376|67.9689376|67.9689376|67.9689376|67.9689376|67.9689376|67.9689376|67.9689376|67.9689376|67.9689376|67.9689376|67.9689376|67.9689376|67.9689376|67.9689376|67.9689376|67.9689376|67.9689376|67.9689376|67.9689376|67.9689376|67.9689376|67.9689376|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|100|100|100|100|100
00679|32543|/equities/the-wendys-co|R1000GROWTH||7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7179.4061154824|7481.8213337944|7481.8213337944|7481.8213337944|7481.8213337944|7481.8213337944|7481.8213337944|7481.8213337944|7481.8213337944|7481.8213337944|7481.8213337944|7481.8213337944|7481.8213337944|7481.8213337944|7481.8213337944|7481.8213337944|7481.8213337944|7481.8213337944|7481.8213337944|7481.8213337944|7481.8213337944|7481.8213337944|7481.8213337944|7481.8213337944|7481.8213337944|7481.8213337944|7481.8213337944|7481.8213337944|7481.8213337944|7481.8213337944|7481.8213337944|7481.8213337944|7481.8213337944|7481.8213337944|7481.8213337944|7481.8213337944|7481.8213337944|7481.8213337944|7481.8213337944|7481.8213337944|7481.8213337944|7481.8213337944|7481.8213337944|7481.8213337944|7481.8213337944|7481.8213337944|7481.8213337944|7481.8213337944|7481.8213337944|7481.8213337944|7481.8213337944|7481.8213337944|7481.8213337944|7481.8213337944|7481.8213337944|7481.8213337944|7481.8213337944|7481.8213337944|7481.8213337944|7481.8213337944|7481.8213337944|7481.8213337944|7481.8213337944|7481.8213337944|7481.8213337944|7481.8213337944|7481.8213337944|7481.8213337944|7481.8213337944|7481.8213337944|7481.8213337944|7481.8213337944|7481.8213337944|7481.8213337944|7481.8213337944|7481.8213337944|7481.8213337944|7481.8213337944|7481.8213337944|7481.8213337944|7481.8213337944|7481.8213337944|7481.8213337944|7481.8213337944|7481.8213337944|7481.8213337944|7481.8213337944|7481.8213337944|7481.8213337944|7481.8213337944|7481.8213337944|7481.8213337944|6508.1387025116|6508.1387025116|6508.1387025116|6508.1387025116
00680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE||549.14390163858|549.14390163858|549.14390163858|549.14390163858|549.14390163858|698.98540233772|698.98540233772|698.98540233772|698.98540233772|698.98540233772|698.98540233772|698.98540233772|698.98540233772|698.98540233772|698.98540233772|698.98540233772|698.98540233772|698.98540233772|698.98540233772|698.98540233772|698.98540233772|698.98540233772|698.98540233772|698.98540233772|698.98540233772|698.98540233772|698.98540233772|698.98540233772|698.98540233772|698.98540233772|698.98540233772|698.98540233772|698.98540233772|698.98540233772|698.98540233772|698.98540233772|698.98540233772|698.98540233772|698.98540233772|492.77071395981|492.77071395981|492.77071395981|492.77071395981|492.77071395981|492.77071395981|492.77071395981|492.77071395981|492.77071395981|492.77071395981|492.77071395981|492.77071395981|492.77071395981|492.77071395981|492.77071395981|492.77071395981|492.77071395981|492.77071395981|492.77071395981|492.77071395981|492.77071395981|492.77071395981|492.77071395981|492.77071395981|492.77071395981|492.77071395981|492.77071395981|492.77071395981|492.77071395981|492.77071395981|492.77071395981|492.77071395981|492.77071395981|492.77071395981|492.77071395981|492.77071395981|492.77071395981|492.77071395981|492.77071395981|492.77071395981|470.4928762685|470.4928762685|470.4928762685|470.4928762685|470.4928762685|470.4928762685|470.4928762685|470.4928762685|470.4928762685|470.4928762685|470.4928762685|470.4928762685|470.4928762685|470.4928762685|470.4928762685|470.4928762685|470.4928762685|470.4928762685|470.4928762685|470.4928762685|470.4928762685|470.4928762685|470.4928762685|470.4928762685|470.4928762685|470.4928762685|470.4928762685|470.4928762685|470.4928762685|470.4928762685|470.4928762685|470.4928762685|470.4928762685|470.4928762685|470.4928762685|470.4928762685|470.4928762685|470.4928762685|470.4928762685|470.4928762685|470.4928762685|470.4928762685|470.4928762685|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305|273.71742176305
00681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH||89.952|89.952|89.952|89.952|89.952|89.952|89.952|89.952|89.952|89.952|89.952|89.952|89.952|89.952|89.952|89.952|89.952|89.952|89.952|89.952|89.952|89.952|89.952|89.952|89.952|89.952|89.952|89.952|89.952|89.952|89.952|89.952|89.952|89.952|89.952|89.952|89.952|89.952|89.952|89.952|89.952|89.952|89.952|89.952|89.952|89.952|89.952|89.952|89.952|89.952|89.952|89.952|89.952|89.952|89.952|89.952|89.952|89.952|89.952|89.952|89.952|89.952|89.952|89.952|89.952|89.952|89.952|89.952|89.952|89.952|89.952|89.952|89.952|89.952|89.952|89.952|89.952|89.952|89.952|89.952|89.952|89.952|89.952|89.952|89.952|89.952|89.952|89.952|89.952|89.952|89.952|89.952|89.952|89.952|89.952|89.952|89.952|89.952|89.952|89.952|89.952|89.952|89.952|89.952|89.952|89.952|89.952|89.952|89.952|89.952|89.952|89.952|89.952|89.952|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE||373.81951591888|373.81951591888|373.81951591888|373.81951591888|373.81951591888|373.81951591888|373.81951591888|373.81951591888|373.81951591888|373.81951591888|373.81951591888|373.81951591888|373.81951591888|373.81951591888|373.81951591888|373.81951591888|373.81951591888|373.81951591888|373.81951591888|373.81951591888|373.81951591888|373.81951591888|373.81951591888|373.81951591888|373.81951591888|373.81951591888|373.81951591888|373.81951591888|373.81951591888|373.81951591888|373.81951591888|373.81951591888|373.81951591888|373.81951591888|373.81951591888|373.81951591888|373.81951591888|373.81951591888|373.81951591888|373.81951591888|373.81951591888|373.81951591888|373.81951591888|373.81951591888|373.81951591888|373.81951591888|373.81951591888|373.81951591888|373.81951591888|373.81951591888|373.81951591888|373.81951591888|373.81951591888|373.81951591888|373.81951591888|373.81951591888|373.81951591888|373.81951591888|373.81951591888|373.81951591888|373.81951591888|373.81951591888|373.81951591888|373.81951591888|373.81951591888|373.81951591888|373.81951591888|373.81951591888|373.81951591888|373.81951591888|373.81951591888|373.81951591888|373.81951591888|373.81951591888|373.81951591888|373.81951591888|373.81951591888|373.81951591888|373.81951591888|373.81951591888|373.81951591888|373.81951591888|373.81951591888|373.81951591888|373.81951591888|373.81951591888|373.81951591888|373.81951591888|373.81951591888|373.81951591888|373.81951591888|373.81951591888|373.81951591888|373.81951591888|335.23708034229|335.23708034229|335.23708034229|335.23708034229|335.23708034229|335.23708034229|335.23708034229|335.23708034229|335.23708034229|335.23708034229|335.23708034229|335.23708034229|335.23708034229|335.23708034229|335.23708034229|335.23708034229|335.23708034229|335.23708034229|335.23708034229|335.23708034229|335.23708034229|335.23708034229|335.23708034229|335.23708034229|335.23708034229|335.23708034229|335.23708034229|335.23708034229|335.23708034229|335.23708034229|335.23708034229|335.23708034229|335.23708034229|335.23708034229|335.23708034229|335.23708034229|335.23708034229|335.23708034229|335.23708034229|335.23708034229|335.23708034229|335.23708034229|335.23708034229|335.23708034229|335.23708034229|335.23708034229|164.69600948287|164.69600948287|164.69600948287|164.69600948287|164.69600948287|164.69600948287|164.69600948287|164.69600948287|164.69600948287|164.69600948287|164.69600948287|164.69600948287|164.69600948287|164.69600948287|164.69600948287|164.69600948287|164.69600948287|164.69600948287|164.69600948287|164.69600948287|164.69600948287|164.69600948287|164.69600948287|164.69600948287|164.69600948287|164.69600948287|164.69600948287|164.69600948287|164.69600948287|164.69600948287|164.69600948287|164.69600948287|164.69600948287|164.69600948287|164.69600948287|164.69600948287|164.69600948287|164.69600948287|164.69600948287|164.69600948287|164.69600948287|164.69600948287|164.69600948287|164.69600948287|164.69600948287|164.69600948287|164.69600948287|164.69600948287|164.69600948287|164.69600948287|164.69600948287|164.69600948287|164.69600948287|164.69600948287|164.69600948287|164.69600948287|164.69600948287|164.69600948287|164.69600948287|164.69600948287|164.69600948287|164.69600948287|164.69600948287|164.69600948287|164.69600948287|164.69600948287|164.69600948287|164.69600948287|164.69600948287|164.69600948287|164.69600948287|164.69600948287|164.69600948287|164.69600948287|164.69600948287|164.69600948287|164.69600948287|164.69600948287|164.69600948287|164.69600948287|164.69600948287|164.69600948287|164.69600948287|164.69600948287|164.69600948287|164.69600948287|164.69600948287|164.69600948287|164.69600948287|164.69600948287|164.69600948287|164.69600948287|164.69600948287|164.69600948287|164.69600948287|164.69600948287|164.69600948287|164.69600948287|164.69600948287|164.69600948287|164.69600948287|164.69600948287|164.69600948287|164.69600948287|164.69600948287|164.69600948287|164.69600948287|164.69600948287|164.69600948287|164.69600948287|164.69600948287
00683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.95411495205|101.95411495205|101.95411495205|101.95411495205|101.95411495205|101.95411495205|101.95411495205|101.95411495205|101.95411495205|101.95411495205|101.95411495205|101.95411495205|101.95411495205|101.95411495205|101.95411495205|101.95411495205|101.95411495205|101.95411495205|101.95411495205|101.95411495205|101.95411495205|101.95411495205|101.95411495205|101.95411495205|101.95411495205|101.95411495205|101.95411495205|101.95411495205|101.95411495205|101.95411495205
00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE||4660.7445343448|4660.7445343448|4660.7445343448|4660.7445343448|4660.7445343448|4660.7445343448|4660.7445343448|4660.7445343448|4660.7445343448|4660.7445343448|4660.7445343448|4660.7445343448|4660.7445343448|4660.7445343448|4660.7445343448|4660.7445343448|4660.7445343448|4660.7445343448|4660.7445343448|4660.7445343448|4660.7445343448|4660.7445343448|4660.7445343448|4660.7445343448|4660.7445343448|4660.7445343448|4660.7445343448|4660.7445343448|4660.7445343448|4660.7445343448|4660.7445343448|4660.7445343448|4660.7445343448|4660.7445343448|4660.7445343448|4660.7445343448|3076.1756798812|3076.1756798812|3076.1756798812|3076.1756798812|3076.1756798812|3076.1756798812|3076.1756798812|3076.1756798812|3076.1756798812|3076.1756798812|3076.1756798812|3076.1756798812|3076.1756798812|3076.1756798812|3076.1756798812|3076.1756798812|3076.1756798812|3076.1756798812|3076.1756798812|3076.1756798812|3076.1756798812|3076.1756798812|3076.1756798812|3076.1756798812|3076.1756798812|3076.1756798812|3076.1756798812|3076.1756798812|3076.1756798812|3076.1756798812|3076.1756798812|3076.1756798812|3076.1756798812|3076.1756798812|3076.1756798812|3076.1756798812|3076.1756798812|3076.1756798812|3076.1756798812|3076.1756798812|3076.1756798812|3076.1756798812|3076.1756798812|3076.1756798812|3076.1756798812|3076.1756798812|3076.1756798812|3076.1756798812|3076.1756798812|3076.1756798812|3076.1756798812|3076.1756798812|3076.1756798812|3076.1756798812|3076.1756798812|3076.1756798812|3076.1756798812|3076.1756798812|3076.1756798812|3076.1756798812|3076.1756798812|3076.1756798812|3076.1756798812|3076.1756798812|3076.1756798812|3076.1756798812|3076.1756798812|3076.1756798812|3076.1756798812|3076.1756798812|3076.1756798812|3076.1756798812|3076.1756798812|3076.1756798812|3076.1756798812|3076.1756798812|3076.1756798812|3076.1756798812|3076.1756798812|3076.1756798812|3076.1756798812|3076.1756798812|3076.1756798812|3076.1756798812|3076.1756798812|3076.1756798812|3076.1756798812|3076.1756798812|3076.1756798812|3076.1756798812|3076.1756798812|3076.1756798812|3076.1756798812|3076.1756798812|3076.1756798812|3076.1756798812|3076.1756798812|3076.1756798812|3076.1756798812|3076.1756798812|3076.1756798812|3076.1756798812|3076.1756798812|3076.1756798812|3076.1756798812|3076.1756798812|3076.1756798812|3076.1756798812|3076.1756798812|3076.1756798812|3076.1756798812|3150.9153930032|3150.9153930032|3150.9153930032|3150.9153930032|3150.9153930032|3150.9153930032|3150.9153930032|3150.9153930032|3150.9153930032|3150.9153930032|3150.9153930032|3150.9153930032|3150.9153930032|3150.9153930032|3150.9153930032|3150.9153930032|3150.9153930032|3150.9153930032|3150.9153930032|3150.9153930032|3150.9153930032|3150.9153930032|3150.9153930032|3150.9153930032|3150.9153930032|3150.9153930032|3150.9153930032|3150.9153930032|3150.9153930032|3150.9153930032|3150.9153930032|3150.9153930032|3339.7799491263|3339.7799491263|3339.7799491263|3339.7799491263|3339.7799491263|3339.7799491263|3339.7799491263|3339.7799491263|3339.7799491263|3339.7799491263|3339.7799491263|3339.7799491263|3339.7799491263|3339.7799491263|3339.7799491263|3339.7799491263|3339.7799491263|3339.7799491263|3339.7799491263|3339.7799491263|3339.7799491263|3339.7799491263|3339.7799491263|3339.7799491263|3339.7799491263|3339.7799491263|3339.7799491263|3339.7799491263|3339.7799491263|3339.7799491263|3339.7799491263|3339.7799491263|3339.7799491263|3339.7799491263|3339.7799491263|3339.7799491263|3339.7799491263|3339.7799491263|3339.7799491263|3339.7799491263|3339.7799491263|3339.7799491263|3339.7799491263|3339.7799491263|3339.7799491263|3339.7799491263|3339.7799491263|3339.7799491263|3339.7799491263|3339.7799491263|3339.7799491263|3339.7799491263|3339.7799491263|3339.7799491263|3339.7799491263|3339.7799491263|3339.7799491263|3339.7799491263|3339.7799491263|3339.7799491263|3339.7799491263|3339.7799491263|3339.7799491263|3339.7799491263|3339.7799491263|3339.7799491263|3339.7799491263|3339.7799491263|3339.7799491263|3339.7799491263|3339.7799491263|3339.7799491263
00685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH||174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648
00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE||308.97033492107|308.97033492107|308.97033492107|308.97033492107|308.97033492107|308.97033492107|308.97033492107|308.97033492107|308.97033492107|308.97033492107|308.97033492107|308.97033492107|308.97033492107|308.97033492107|308.97033492107|308.97033492107|308.97033492107|308.97033492107|308.97033492107|308.97033492107|308.97033492107|308.97033492107|308.97033492107|308.97033492107|282.83108595693|282.83108595693|282.83108595693|282.83108595693|282.83108595693|282.83108595693|282.83108595693|282.83108595693|282.83108595693|282.83108595693|282.83108595693|282.83108595693|282.83108595693|282.83108595693|282.83108595693|282.83108595693|282.83108595693|282.83108595693|282.83108595693|282.83108595693|282.83108595693|282.83108595693|282.83108595693|282.83108595693|282.83108595693|282.83108595693|282.83108595693|282.83108595693|282.83108595693|282.83108595693|282.83108595693|282.83108595693|282.83108595693|282.83108595693|282.83108595693|282.83108595693|282.83108595693|282.83108595693|282.83108595693|282.83108595693|282.83108595693|282.83108595693|282.83108595693|282.83108595693|282.83108595693|282.83108595693|282.83108595693|282.83108595693|282.83108595693|282.83108595693|282.83108595693|282.83108595693|282.83108595693|282.83108595693|282.83108595693|282.83108595693|282.83108595693|282.83108595693|282.83108595693|282.83108595693|216.69227100177|216.69227100177|216.69227100177|216.69227100177|216.69227100177|216.69227100177|216.69227100177|216.69227100177|216.69227100177|216.69227100177|216.69227100177|216.69227100177|216.69227100177|216.69227100177|216.69227100177|216.69227100177|216.69227100177|216.69227100177|216.69227100177|216.69227100177|216.69227100177|216.69227100177|216.69227100177|216.69227100177|216.69227100177|216.69227100177|216.69227100177|216.69227100177|216.69227100177|216.69227100177|216.69227100177|216.69227100177|216.69227100177|216.69227100177|216.69227100177|216.69227100177|216.69227100177|216.69227100177|216.69227100177|216.69227100177|216.69227100177|216.69227100177|216.69227100177|216.69227100177|216.69227100177|216.69227100177|216.69227100177|216.69227100177|216.69227100177|216.69227100177|216.69227100177|216.69227100177|216.69227100177|216.69227100177|216.69227100177|216.69227100177|216.69227100177|216.69227100177|216.69227100177|216.69227100177|216.69227100177|216.69227100177|216.69227100177|216.69227100177|216.69227100177|216.69227100177|216.69227100177|216.69227100177|216.69227100177|216.69227100177|216.69227100177|216.69227100177|216.69227100177|216.69227100177|216.69227100177|216.69227100177|216.69227100177|216.69227100177|216.69227100177|216.69227100177|216.69227100177|216.69227100177|216.69227100177|216.69227100177|216.69227100177|216.69227100177|216.69227100177|216.69227100177|216.69227100177|216.69227100177|216.69227100177|216.69227100177|216.69227100177|216.69227100177|216.69227100177|216.69227100177|216.69227100177|216.69227100177|216.69227100177|216.69227100177|216.69227100177|216.69227100177|216.69227100177|216.69227100177|216.69227100177|216.69227100177|216.69227100177|216.69227100177|216.69227100177|216.69227100177|216.69227100177|216.69227100177|216.69227100177|216.69227100177|216.69227100177|216.69227100177|216.69227100177|250.42444354764|250.42444354764|250.42444354764|250.42444354764|250.42444354764|250.42444354764|250.42444354764|250.42444354764|250.42444354764|250.42444354764|250.42444354764|250.42444354764|250.42444354764|250.42444354764|250.42444354764|250.42444354764|250.42444354764|250.42444354764|250.42444354764|250.42444354764|250.42444354764|250.42444354764|250.42444354764|250.42444354764|250.42444354764|250.42444354764|250.42444354764|250.42444354764|250.42444354764|250.42444354764|250.42444354764|250.42444354764|250.42444354764|250.42444354764|250.42444354764|250.42444354764|250.42444354764|250.42444354764|250.42444354764|250.42444354764|250.42444354764|250.42444354764|250.42444354764|250.42444354764|250.42444354764|250.42444354764|250.42444354764|250.42444354764|250.42444354764|250.42444354764
00687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.469|67.469|67.469|67.469|67.469|67.469|67.469|67.469|67.469|67.469|67.469|67.469|67.469|67.469|67.469|67.469|67.469|67.469|67.469|67.469|67.469|67.469|67.469|67.469|67.469|67.469|67.469|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE||339.92939326|339.92939326|339.92939326|339.92939326|339.92939326|339.92939326|339.92939326|339.92939326|339.92939326|339.92939326|339.92939326|339.92939326|339.92939326|339.92939326|339.92939326|339.92939326|339.92939326|339.92939326|339.92939326|339.92939326|339.92939326|339.92939326|339.92939326|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407
00689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE||175.73211003592|175.73211003592|175.73211003592|175.73211003592|175.73211003592|175.73211003592|175.73211003592|175.73211003592|175.73211003592|175.73211003592|175.73211003592|175.73211003592|175.73211003592|175.73211003592|175.73211003592|175.73211003592|175.73211003592|175.73211003592|175.73211003592|175.73211003592|175.73211003592|175.73211003592|175.73211003592|175.73211003592|175.73211003592|175.73211003592|175.73211003592|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|396.15886299492|543.56200844505|543.56200844505|543.56200844505|543.56200844505|543.56200844505|543.56200844505|543.56200844505|543.56200844505|543.56200844505|543.56200844505|543.56200844505|543.56200844505|543.56200844505|543.56200844505|543.56200844505|543.56200844505|543.56200844505|543.56200844505|543.56200844505|543.56200844505|543.56200844505|543.56200844505|543.56200844505|543.56200844505|543.56200844505|543.56200844505|543.56200844505|543.56200844505|543.56200844505|543.56200844505|543.56200844505|543.56200844505|543.56200844505|543.56200844505|543.56200844505|543.56200844505|543.56200844505|543.56200844505|543.56200844505|543.56200844505|543.56200844505|543.56200844505|543.56200844505|543.56200844505|543.56200844505|543.56200844505|543.56200844505|543.56200844505|543.56200844505|543.56200844505|543.56200844505|543.56200844505|543.56200844505|543.56200844505|543.56200844505|543.56200844505|543.56200844505|543.56200844505|543.56200844505|543.56200844505|543.56200844505|543.56200844505|543.56200844505|543.56200844505
00690|1173548|/equities/vimeo|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||110.0723029|110.0723029|110.0723029|110.0723029|110.0723029|110.0723029|110.0723029|110.0723029|110.0723029|110.0723029|110.0723029|110.0723029|110.0723029|110.0723029|110.0723029|110.0723029|110.0723029|110.0723029|110.0723029|110.0723029|110.0723029|110.0723029|110.0723029|110.0723029|110.0723029|110.0723029|110.0723029|110.0723029|110.0723029|110.0723029|110.0723029|110.0723029|110.0723029|110.0723029|110.0723029|98.693|98.693|98.693|98.693|98.693|98.693|98.693|98.693|98.693|98.693|98.693|98.693|98.693|98.693|98.693|98.693|98.693|98.693|98.693|98.693|98.693|98.693|98.693|98.693|98.693|98.693|98.693|98.693|98.693|98.693|98.693|98.693|98.693|98.693|98.693|98.693|98.693|98.693|98.693|98.693|98.693|98.693|98.693|98.693|98.693|98.693|98.693|98.693|98.693|98.693|98.693|98.693|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE||286.53907820784|286.53907820784|286.53907820784|286.53907820784|286.53907820784|286.53907820784|286.53907820784|286.53907820784|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|284.21702511267|316.21831899496|316.21831899496|316.21831899496|316.21831899496|316.21831899496|316.21831899496|316.21831899496|316.21831899496|316.21831899496|316.21831899496|316.21831899496|316.21831899496|316.21831899496|316.21831899496|316.21831899496|316.21831899496|316.21831899496|316.21831899496|316.21831899496|316.21831899496|316.21831899496|316.21831899496|316.21831899496|316.21831899496|316.21831899496|316.21831899496|316.21831899496|316.21831899496|316.21831899496|316.21831899496|316.21831899496|316.21831899496|316.21831899496|316.21831899496|316.21831899496|316.21831899496|316.21831899496|316.21831899496|316.21831899496|373.55091314436|373.55091314436|373.55091314436|373.55091314436|373.55091314436|373.55091314436|373.55091314436|373.55091314436|373.55091314436|373.55091314436|373.55091314436|373.55091314436|373.55091314436|373.55091314436|373.55091314436|373.55091314436|373.55091314436|373.55091314436|373.55091314436|373.55091314436|373.55091314436|373.55091314436|373.55091314436|373.55091314436|373.55091314436|373.55091314436|373.55091314436|373.55091314436|373.55091314436|373.55091314436|373.55091314436|373.55091314436|373.55091314436
00692|1052758|/equities/social-capital-hedosophia|R1000GROWTH/R1000VALUE||83.054415805612|83.054415805612|83.054415805612|83.054415805612|83.054415805612|83.054415805612|83.054415805612|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|113.18399537423|205.16984261|205.16984261|205.16984261|205.16984261|205.16984261|205.16984261|205.16984261|205.16984261|205.16984261|205.16984261|205.16984261|205.16984261|205.16984261|205.16984261|205.16984261|205.16984261|205.16984261|205.16984261|205.16984261|205.16984261|205.16984261|205.16984261|205.16984261|205.16984261|205.16984261|205.16984261|205.16984261|205.16984261|205.16984261|205.16984261|205.16984261|205.16984261|205.16984261|205.16984261|205.16984261|205.16984261|205.16984261|205.16984261|205.16984261|205.16984261|205.16984261|205.16984261|205.16984261|205.16984261|205.16984261|205.16984261|205.16984261|205.16984261|205.16984261|205.16984261|205.16984261|205.16984261|205.16984261|205.16984261|205.16984261|205.16984261|205.16984261|205.16984261|205.16984261|205.16984261|205.16984261|205.16984261|205.16984261|205.16984261|205.16984261|205.16984261|205.16984261|205.16984261|205.16984261|205.16984261|205.16984261|205.16984261|205.16984261|205.16984261|205.16984261
00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE||1707.4436899155|1707.4436899155|1707.4436899155|1707.4436899155|1707.4436899155|1707.4436899155|1707.4436899155|1707.4436899155|1707.4436899155|1707.4436899155|1707.4436899155|1707.4436899155|1707.4436899155|1707.4436899155|1707.4436899155|1707.4436899155|1707.4436899155|1707.4436899155|1707.4436899155|1707.4436899155|1707.4436899155|1707.4436899155|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1406.1714555614|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134|1519.0850471134
00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE||361.08614711774|361.08614711774|361.08614711774|361.08614711774|361.08614711774|361.08614711774|361.08614711774|361.08614711774|361.08614711774|361.08614711774|361.08614711774|361.08614711774|361.08614711774|361.08614711774|361.08614711774|361.08614711774|361.08614711774|361.08614711774|361.08614711774|361.08614711774|361.08614711774|361.08614711774|361.08614711774|361.08614711774|361.08614711774|361.08614711774|361.08614711774|361.08614711774|361.08614711774|361.08614711774|361.08614711774|361.08614711774|361.08614711774|361.08614711774|361.08614711774|361.08614711774|361.08614711774|361.08614711774|361.08614711774|361.08614711774|361.08614711774|361.08614711774|361.08614711774|361.08614711774|361.08614711774|361.08614711774|361.08614711774|361.08614711774|361.08614711774|361.08614711774|361.08614711774|361.08614711774|361.08614711774|361.08614711774|361.08614711774|361.08614711774|361.08614711774|361.08614711774|361.08614711774|361.08614711774|361.08614711774|361.08614711774|361.08614711774|361.08614711774|361.08614711774|361.08614711774|361.08614711774|361.08614711774|361.08614711774|361.08614711774|361.08614711774|361.08614711774|361.08614711774|361.08614711774|361.08614711774|361.08614711774|361.08614711774|361.08614711774|361.08614711774|361.08614711774|361.08614711774|336.71159477218|336.71159477218|336.71159477218|336.71159477218|336.71159477218|336.71159477218|336.71159477218|336.71159477218|336.71159477218|336.71159477218|336.71159477218|336.71159477218|336.71159477218|336.71159477218|336.71159477218|336.71159477218|336.71159477218|336.71159477218|336.71159477218|336.71159477218|336.71159477218|336.71159477218|336.71159477218|336.71159477218|336.71159477218|336.71159477218|336.71159477218|336.71159477218|336.71159477218|336.71159477218|336.71159477218|336.71159477218|336.71159477218|336.71159477218|336.71159477218|336.71159477218|336.71159477218|336.71159477218|336.71159477218|336.71159477218|336.71159477218|336.71159477218|336.71159477218|336.71159477218|336.71159477218|336.71159477218|336.71159477218|336.71159477218|336.71159477218|336.71159477218|336.71159477218|336.71159477218|336.71159477218|336.71159477218|336.71159477218|336.71159477218|336.71159477218|336.71159477218|336.71159477218|336.71159477218|336.71159477218|336.71159477218|336.71159477218|336.71159477218|336.71159477218|336.71159477218|336.71159477218|336.71159477218|336.71159477218|336.71159477218|336.71159477218|336.71159477218|336.71159477218|336.71159477218|336.71159477218|336.71159477218|294.14576160965|294.14576160965|294.14576160965|294.14576160965|294.14576160965|294.14576160965|294.14576160965|294.14576160965|294.14576160965|294.14576160965|294.14576160965|294.14576160965|294.14576160965|294.14576160965|294.14576160965|294.14576160965|294.14576160965|294.14576160965|294.14576160965|294.14576160965|294.14576160965|294.14576160965|294.14576160965|294.14576160965|294.14576160965|294.14576160965|294.14576160965|294.14576160965|294.14576160965|294.14576160965|294.14576160965|294.14576160965|294.14576160965|294.14576160965|294.14576160965|294.14576160965|294.14576160965|294.14576160965|294.14576160965|294.14576160965|294.14576160965|294.14576160965|294.14576160965|294.14576160965|294.14576160965|294.14576160965|294.14576160965|294.14576160965|294.14576160965|294.14576160965|294.14576160965|294.14576160965|294.14576160965|294.14576160965|294.14576160965|294.14576160965|294.14576160965|294.14576160965|294.14576160965|294.14576160965|294.14576160965|294.14576160965|294.14576160965|294.14576160965|294.14576160965|294.14576160965|294.14576160965|294.14576160965|294.14576160965|294.14576160965|294.14576160965|294.14576160965|294.14576160965|294.14576160965|294.14576160965|294.14576160965|294.14576160965|294.14576160965|294.14576160965|294.14576160965|294.14576160965|294.14576160965|294.14576160965|294.14576160965|294.14576160965|294.14576160965|294.14576160965|294.14576160965|294.14576160965|294.14576160965|294.14576160965|294.14576160965|294.14576160965|294.14576160965
00695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100
00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE||558.8746115112|558.8746115112|558.8746115112|558.8746115112|558.8746115112|558.8746115112|558.8746115112|558.8746115112|558.8746115112|558.8746115112|558.8746115112|558.8746115112|558.8746115112|558.8746115112|558.8746115112|558.8746115112|558.8746115112|558.8746115112|558.8746115112|558.8746115112|558.8746115112|558.8746115112|558.8746115112|558.8746115112|558.8746115112|558.8746115112|558.8746115112|609.20067965773|609.20067965773|609.20067965773|609.20067965773|609.20067965773|609.20067965773|609.20067965773|609.20067965773|609.20067965773|609.20067965773|609.20067965773|609.20067965773|609.20067965773|609.20067965773|609.20067965773|609.20067965773|609.20067965773|609.20067965773|609.20067965773|609.20067965773|609.20067965773|609.20067965773|609.20067965773|609.20067965773|609.20067965773|609.20067965773|609.20067965773|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|621.00600378977|635.15081238151|635.15081238151|635.15081238151|635.15081238151|635.15081238151|635.15081238151|635.15081238151|635.15081238151|635.15081238151|635.15081238151|635.15081238151|635.15081238151|635.15081238151|635.15081238151|635.15081238151|635.15081238151|635.15081238151|635.15081238151|635.15081238151|635.15081238151|635.15081238151|635.15081238151|635.15081238151|635.15081238151|635.15081238151|635.15081238151|635.15081238151|635.15081238151|635.15081238151|635.15081238151|734.26990714733|734.26990714733|734.26990714733
00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE||6580.4836776575|6580.4836776575|6580.4836776575|6580.4836776575|6580.4836776575|6580.4836776575|6580.4836776575|6580.4836776575|6580.4836776575|6580.4836776575|6580.4836776575|6580.4836776575|6580.4836776575|6580.4836776575|6580.4836776575|6580.4836776575|6580.4836776575|6580.4836776575|6580.4836776575|6580.4836776575|6580.4836776575|7559.1693309335|7559.1693309335|7559.1693309335|7559.1693309335|7559.1693309335|7559.1693309335|7559.1693309335|7559.1693309335|7559.1693309335|7559.1693309335|7559.1693309335|7559.1693309335|7559.1693309335|7559.1693309335|7559.1693309335|7559.1693309335|7559.1693309335|7559.1693309335|7559.1693309335|7559.1693309335|7559.1693309335|7559.1693309335|7559.1693309335|7559.1693309335|7559.1693309335|7559.1693309335|7559.1693309335|7559.1693309335|7559.1693309335|7559.1693309335|7559.1693309335|7559.1693309335|7559.1693309335|7559.1693309335|7559.1693309335|7559.1693309335|7559.1693309335|7559.1693309335|7559.1693309335|7559.1693309335|7559.1693309335|7559.1693309335|7559.1693309335|7559.1693309335|7559.1693309335|7559.1693309335|7559.1693309335|7559.1693309335|7559.1693309335|7559.1693309335|7559.1693309335|8001.661195018|8001.661195018|8001.661195018|8001.661195018|8001.661195018|8001.661195018|8001.661195018|8001.661195018|8001.661195018|8001.661195018|8001.661195018|8001.661195018|8001.661195018|8001.661195018|8001.661195018|8001.661195018|8001.661195018|8001.661195018|8001.661195018|8001.661195018|8001.661195018|8001.661195018|8001.661195018|8001.661195018|8001.661195018|8001.661195018|8001.661195018|8001.661195018|8001.661195018|8001.661195018|8001.661195018|8001.661195018|8001.661195018|8001.661195018|8001.661195018|8001.661195018|8001.661195018|8001.661195018|8001.661195018|8001.661195018|8001.661195018|8001.661195018|8001.661195018|8001.661195018|8001.661195018|8001.661195018|8222.7715212237|8222.7715212237|8222.7715212237|8222.7715212237|8222.7715212237|8222.7715212237|8222.7715212237|8222.7715212237|8222.7715212237|8222.7715212237|8222.7715212237|8222.7715212237|8222.7715212237|8222.7715212237|8222.7715212237|8222.7715212237|8222.7715212237|8222.7715212237|8222.7715212237|8222.7715212237|8222.7715212237|8222.7715212237|8222.7715212237|8222.7715212237|8222.7715212237|8222.7715212237|8222.7715212237|8222.7715212237|8222.7715212237|8222.7715212237|8222.7715212237|8222.7715212237|10577.95268698|10577.95268698|10577.95268698|10577.95268698|10577.95268698|10577.95268698|10577.95268698|10577.95268698|10577.95268698|10577.95268698|10577.95268698|10577.95268698|10577.95268698|10577.95268698|10577.95268698|10577.95268698|10577.95268698|10577.95268698|10577.95268698|10577.95268698|10577.95268698|10577.95268698|10577.95268698|10577.95268698|10577.95268698|10577.95268698|10577.95268698|10577.95268698|10577.95268698|10577.95268698|10577.95268698|10577.95268698|10577.95268698|10577.95268698|10577.95268698|10577.95268698|10577.95268698|10577.95268698|10577.95268698|10577.95268698|10577.95268698|10577.95268698|10577.95268698|10577.95268698|10577.95268698|10577.95268698|10577.95268698|10577.95268698|10577.95268698|10577.95268698|10577.95268698|10577.95268698|10577.95268698|10577.95268698|10577.95268698|10577.95268698|10577.95268698|10577.95268698|10577.95268698|10577.95268698|10577.95268698|10577.95268698|10577.95268698|10577.95268698|10577.95268698|10577.95268698|10577.95268698|10577.95268698|10577.95268698|10577.95268698|10577.95268698|10577.95268698|10577.95268698|10577.95268698|10577.95268698|10577.95268698|10577.95268698|10577.95268698|10577.95268698|10577.95268698|10577.95268698|10577.95268698|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809|5559.8523499809
00698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE||176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00699|101911|/equities/sabre-corpo|R1000GROWTH||102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586|102.44410817586
00700|1161537|/equities/shift4-payments-inc|R1000GROWTH||103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319
00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE||4579.1853622412|4579.1853622412|4579.1853622412|4579.1853622412|4579.1853622412|4579.1853622412|4579.1853622412|4579.1853622412|4579.1853622412|4579.1853622412|4579.1853622412|4579.1853622412|4579.1853622412|4579.1853622412|4579.1853622412|4579.1853622412|4579.1853622412|4579.1853622412|4579.1853622412|4579.1853622412|4579.1853622412|4579.1853622412|4268.3631571384|4268.3631571384|4268.3631571384|4268.3631571384|4268.3631571384|4268.3631571384|4268.3631571384|4268.3631571384|4268.3631571384|4268.3631571384|4268.3631571384|4268.3631571384|4268.3631571384|4268.3631571384|4268.3631571384|4268.3631571384|4268.3631571384|4268.3631571384|4268.3631571384|4268.3631571384|4268.3631571384|4268.3631571384|4268.3631571384|4268.3631571384|4268.3631571384|4268.3631571384|4268.3631571384|4268.3631571384|4268.3631571384|4268.3631571384|4268.3631571384|4268.3631571384|4268.3631571384|4268.3631571384|4268.3631571384|4268.3631571384|4268.3631571384|4268.3631571384|4268.3631571384|4268.3631571384|4268.3631571384|4268.3631571384|4268.3631571384|4268.3631571384|4268.3631571384|4268.3631571384|4268.3631571384|4268.3631571384|4268.3631571384|4268.3631571384|4268.3631571384|4268.3631571384|4268.3631571384|4268.3631571384|4268.3631571384|4268.3631571384|4268.3631571384|4268.3631571384|4268.3631571384|4268.3631571384|4268.3631571384|4268.3631571384|4268.3631571384|4268.3631571384|4268.3631571384|4268.3631571384|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878|1693.6336051878
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE||724.43018585171|724.43018585171|724.43018585171|724.43018585171|724.43018585171|724.43018585171|724.43018585171|724.43018585171|724.43018585171|724.43018585171|724.43018585171|724.43018585171|724.43018585171|724.43018585171|724.43018585171|724.43018585171|724.43018585171|724.43018585171|724.43018585171|724.43018585171|724.43018585171|724.43018585171|724.43018585171|724.43018585171|724.43018585171|724.43018585171|724.43018585171|724.43018585171|724.43018585171|724.43018585171|724.43018585171|724.43018585171|724.43018585171|724.43018585171|724.43018585171|724.43018585171|724.43018585171|724.43018585171|724.43018585171|724.43018585171|724.43018585171|724.43018585171|724.43018585171|724.43018585171|724.43018585171|724.43018585171|724.43018585171|724.43018585171|724.43018585171|724.43018585171|724.43018585171|724.43018585171|724.43018585171|724.43018585171|724.43018585171|724.43018585171|724.43018585171|724.43018585171|724.43018585171|724.43018585171|724.43018585171|724.43018585171|724.43018585171|724.43018585171|724.43018585171|724.43018585171|724.43018585171|724.43018585171|724.43018585171|724.43018585171|724.43018585171|724.43018585171|724.43018585171|724.43018585171|724.43018585171|724.43018585171|724.43018585171|724.43018585171|724.43018585171|724.43018585171|724.43018585171|724.43018585171|724.43018585171|724.43018585171|724.43018585171|724.43018585171|724.43018585171|724.43018585171|724.43018585171|724.43018585171|724.43018585171|724.43018585171|724.43018585171|724.43018585171|820.60510404589|820.60510404589|820.60510404589|820.60510404589|820.60510404589|820.60510404589|820.60510404589|820.60510404589|820.60510404589|820.60510404589|820.60510404589|820.60510404589|820.60510404589|820.60510404589|820.60510404589|820.60510404589|820.60510404589|820.60510404589|820.60510404589|820.60510404589|820.60510404589|820.60510404589|820.60510404589|820.60510404589|820.60510404589|820.60510404589|820.60510404589|820.60510404589|873.80218081384|873.80218081384|873.80218081384|873.80218081384|873.80218081384|873.80218081384|873.80218081384|873.80218081384|873.80218081384|873.80218081384|873.80218081384|873.80218081384|873.80218081384|873.80218081384|873.80218081384|873.80218081384|873.80218081384|873.80218081384|873.80218081384|873.80218081384|873.80218081384|873.80218081384|873.80218081384|873.80218081384|873.80218081384|873.80218081384|873.80218081384|873.80218081384|873.80218081384|873.80218081384|873.80218081384|873.80218081384|873.80218081384|873.80218081384|873.80218081384|993.18274700368|993.18274700368|993.18274700368|993.18274700368|993.18274700368|993.18274700368|993.18274700368|993.18274700368|993.18274700368|993.18274700368|993.18274700368|993.18274700368|993.18274700368|993.18274700368|993.18274700368|993.18274700368|993.18274700368|993.18274700368|993.18274700368|993.18274700368|993.18274700368|993.18274700368|993.18274700368|993.18274700368|993.18274700368|993.18274700368|993.18274700368|993.18274700368|993.18274700368|993.18274700368|993.18274700368|993.18274700368|993.18274700368|993.18274700368|993.18274700368|993.18274700368|993.18274700368|993.18274700368|993.18274700368|993.18274700368|993.18274700368|993.18274700368|993.18274700368|993.18274700368|993.18274700368|993.18274700368|993.18274700368|993.18274700368|993.18274700368|993.18274700368|993.18274700368|993.18274700368|993.18274700368|993.18274700368|993.18274700368|993.18274700368|993.18274700368|993.18274700368|993.18274700368|993.18274700368|993.18274700368|993.18274700368|993.18274700368|993.18274700368|993.18274700368|993.18274700368|993.18274700368|993.18274700368|993.18274700368|993.18274700368|993.18274700368|993.18274700368|993.18274700368|993.18274700368|993.18274700368|993.18274700368|993.18274700368|993.18274700368|993.18274700368|993.18274700368|993.18274700368|993.18274700368|993.18274700368|993.18274700368|993.18274700368|993.18274700368|993.18274700368|993.18274700368|993.18274700368|993.18274700368|993.18274700368|993.18274700368|993.18274700368|993.18274700368
00703|32322|/equities/allison-transmission|R1000GROWTH/R1000VALUE||269.16922672564|269.16922672564|269.16922672564|269.16922672564|269.16922672564|269.16922672564|269.16922672564|269.16922672564|269.16922672564|269.16922672564|269.16922672564|269.16922672564|269.16922672564|236.38084035939|236.38084035939|236.38084035939|236.38084035939|236.38084035939|236.38084035939|236.38084035939|236.38084035939|236.38084035939|236.38084035939|236.38084035939|236.38084035939|236.38084035939|236.38084035939|236.38084035939|236.38084035939|236.38084035939|236.38084035939|236.38084035939|236.38084035939|236.38084035939|236.38084035939|236.38084035939|236.38084035939|236.38084035939|236.38084035939|236.38084035939|236.38084035939|236.38084035939|236.38084035939|236.38084035939|236.38084035939|236.38084035939|236.38084035939|236.38084035939|236.38084035939|236.38084035939|236.38084035939|236.38084035939|236.38084035939|236.38084035939|236.38084035939|236.38084035939|236.38084035939|236.38084035939|236.38084035939|236.38084035939|236.38084035939|236.38084035939|236.38084035939|236.38084035939|236.38084035939|236.38084035939|236.38084035939|236.38084035939|236.38084035939|236.38084035939|236.38084035939|236.38084035939|236.38084035939|236.38084035939|236.38084035939|236.38084035939|236.38084035939|236.38084035939|141.49542398757|141.49542398757|141.49542398757|141.49542398757|141.49542398757|141.49542398757|141.49542398757|141.49542398757|141.49542398757|141.49542398757|141.49542398757|141.49542398757|141.49542398757|141.49542398757|141.49542398757|141.49542398757|141.49542398757|141.49542398757|141.49542398757|141.49542398757|141.49542398757|141.49542398757|141.49542398757|141.49542398757|141.49542398757|141.49542398757|141.49542398757|141.49542398757|141.49542398757|141.49542398757|141.49542398757|141.49542398757|141.49542398757|141.49542398757|141.49542398757|141.49542398757|141.49542398757|141.49542398757|141.49542398757|141.49542398757|141.49542398757|141.49542398757|141.49542398757|141.49542398757|141.49542398757|141.49542398757|141.49542398757|141.49542398757|141.49542398757|141.49542398757|141.49542398757|141.49542398757|141.49542398757|141.49542398757|141.49542398757|141.49542398757|141.49542398757|141.49542398757|141.49542398757|141.49542398757|141.49542398757|141.49542398757|141.49542398757|141.49542398757|141.49542398757|141.49542398757|141.49542398757|141.49542398757|141.49542398757|114.11841599126|114.11841599126|114.11841599126|114.11841599126|114.11841599126|114.11841599126|114.11841599126|114.11841599126|114.11841599126|114.11841599126|114.11841599126|114.11841599126|114.11841599126|114.11841599126|114.11841599126|114.11841599126|114.11841599126|114.11841599126|114.11841599126|114.11841599126|114.11841599126|114.11841599126|114.11841599126|114.11841599126|114.11841599126|114.11841599126|114.11841599126|114.11841599126|114.11841599126|114.11841599126|114.11841599126|114.11841599126|114.11841599126|114.11841599126|114.11841599126|114.11841599126|114.11841599126|114.11841599126|114.11841599126|114.11841599126|114.11841599126|114.11841599126|114.11841599126|114.11841599126|114.11841599126|114.11841599126|114.11841599126|114.11841599126|114.11841599126|114.11841599126|114.11841599126|114.11841599126|114.11841599126|114.11841599126|114.11841599126|114.11841599126|114.11841599126|114.11841599126|114.11841599126|114.11841599126|114.11841599126|114.11841599126|114.11841599126|114.11841599126|114.11841599126|114.11841599126|114.11841599126|114.11841599126|114.11841599126|114.11841599126|114.11841599126|114.11841599126|114.11841599126|114.11841599126|114.11841599126|114.11841599126|114.11841599126|114.11841599126|114.11841599126|114.11841599126|114.11841599126|114.11841599126|114.11841599126|114.11841599126|114.11841599126|114.11841599126|114.11841599126|114.11841599126|114.11841599126|114.11841599126|114.11841599126|114.11841599126|114.11841599126|114.11841599126|114.11841599126|114.11841599126|114.11841599126|114.11841599126|114.11841599126|114.11841599126|114.11841599126|114.11841599126|114.11841599126|114.11841599126
00704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE||533.5628069635|533.5628069635|533.5628069635|533.5628069635|533.5628069635|533.5628069635|533.5628069635|464.20985467505|464.20985467505|464.20985467505|464.20985467505|464.20985467505|464.20985467505|464.20985467505|464.20985467505|464.20985467505|464.20985467505|464.20985467505|464.20985467505|464.20985467505|464.20985467505|464.20985467505|464.20985467505|464.20985467505|464.20985467505|464.20985467505|464.20985467505|464.20985467505|464.20985467505|464.20985467505|464.20985467505|464.20985467505|464.20985467505|464.20985467505|464.20985467505|464.20985467505|464.20985467505|464.20985467505|464.20985467505|464.20985467505|464.20985467505|464.20985467505|464.20985467505|464.20985467505|464.20985467505|464.20985467505|464.20985467505|464.20985467505|464.20985467505|464.20985467505|464.20985467505|464.20985467505|464.20985467505|464.20985467505|464.20985467505|464.20985467505|464.20985467505|464.20985467505|464.20985467505|464.20985467505|464.20985467505|464.20985467505|464.20985467505|464.20985467505|464.20985467505|464.20985467505|464.20985467505|464.20985467505|464.20985467505|464.20985467505|464.20985467505|464.20985467505|464.20985467505|464.20985467505|464.20985467505|464.20985467505|464.20985467505|464.20985467505|464.20985467505|464.20985467505|464.20985467505|464.20985467505|464.20985467505|464.20985467505|464.20985467505|464.20985467505|464.20985467505|464.20985467505|464.20985467505|464.20985467505|464.20985467505|464.20985467505|464.20985467505|464.20985467505|464.20985467505|464.20985467505|464.20985467505|464.20985467505|464.20985467505|464.20985467505|464.20985467505|464.20985467505|464.20985467505|464.20985467505|464.20985467505|464.20985467505|464.20985467505|464.20985467505|464.20985467505|464.20985467505|464.20985467505|464.20985467505|464.20985467505|464.20985467505|464.20985467505|464.20985467505|464.20985467505|464.20985467505|464.20985467505|464.20985467505|464.20985467505|464.20985467505|464.20985467505|464.20985467505|464.20985467505|464.20985467505|464.20985467505|464.20985467505|464.20985467505|690.29540607163|690.29540607163|690.29540607163|690.29540607163|690.29540607163|690.29540607163|690.29540607163|690.29540607163|690.29540607163|690.29540607163|690.29540607163|690.29540607163|690.29540607163|690.29540607163|690.29540607163|690.29540607163|690.29540607163|690.29540607163|690.29540607163|690.29540607163|690.29540607163|690.29540607163|883.23895601258|883.23895601258|883.23895601258|883.23895601258|883.23895601258|883.23895601258|883.23895601258|883.23895601258|883.23895601258|883.23895601258|883.23895601258|883.23895601258|883.23895601258|883.23895601258|883.23895601258|883.23895601258|883.23895601258|883.23895601258|883.23895601258|883.23895601258|883.23895601258|883.23895601258|883.23895601258|883.23895601258|883.23895601258|883.23895601258|883.23895601258|883.23895601258|883.23895601258|883.23895601258|883.23895601258|883.23895601258|883.23895601258|883.23895601258|883.23895601258|883.23895601258|883.23895601258|883.23895601258|883.23895601258|883.23895601258|883.23895601258|883.23895601258|883.23895601258|883.23895601258|883.23895601258|883.23895601258|883.23895601258|883.23895601258|883.23895601258|883.23895601258|883.23895601258|883.23895601258|883.23895601258|883.23895601258|883.23895601258|883.23895601258|883.23895601258|883.23895601258|883.23895601258|883.23895601258|883.23895601258|883.23895601258|883.23895601258|883.23895601258|883.23895601258|883.23895601258|883.23895601258|975.80369447|975.80369447|975.80369447|975.80369447|975.80369447|975.80369447|975.80369447|975.80369447|975.80369447|975.80369447|975.80369447|975.80369447|975.80369447|975.80369447|975.80369447|975.80369447|975.80369447|975.80369447|975.80369447|975.80369447|975.80369447|975.80369447|975.80369447|975.80369447|975.80369447|975.80369447|975.80369447|975.80369447|975.80369447|975.80369447|975.80369447|975.80369447|975.80369447
00705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE||390.57469011319|390.57469011319|390.57469011319|390.57469011319|390.57469011319|390.57469011319|390.57469011319|390.57469011319|390.57469011319|390.57469011319|390.57469011319|390.57469011319|390.57469011319|390.57469011319|390.57469011319|390.57469011319|390.57469011319|390.57469011319|390.57469011319|390.57469011319|390.57469011319|390.57469011319|390.57469011319|390.57469011319|390.57469011319|390.57469011319|390.57469011319|390.57469011319|390.57469011319|390.57469011319|390.57469011319|390.57469011319|390.57469011319|390.57469011319|390.57469011319|390.57469011319|390.57469011319|390.57469011319|390.57469011319|390.57469011319|390.57469011319|390.57469011319|390.57469011319|390.57469011319|390.57469011319|390.57469011319|390.57469011319|390.57469011319|390.57469011319|390.57469011319|390.57469011319|390.57469011319|390.57469011319|390.57469011319|390.57469011319|390.57469011319|390.57469011319|390.57469011319|390.57469011319|390.57469011319|390.57469011319|390.57469011319|390.57469011319|390.57469011319|390.57469011319|390.57469011319|390.57469011319|390.57469011319|390.57469011319|390.57469011319|390.57469011319|390.57469011319|390.57469011319|390.57469011319|390.57469011319|390.57469011319|390.57469011319|390.57469011319|390.57469011319|390.57469011319|390.57469011319|390.57469011319|390.57469011319|390.57469011319|390.57469011319|390.57469011319|390.57469011319|390.57469011319|390.57469011319|390.57469011319|390.57469011319|390.57469011319|390.57469011319|390.57469011319|390.57469011319|390.57469011319|390.57469011319|390.57469011319|390.57469011319|390.57469011319|390.57469011319|390.57469011319|390.57469011319|390.57469011319|390.57469011319|390.57469011319|390.57469011319|390.57469011319|390.57469011319|390.57469011319|390.57469011319|390.57469011319|390.57469011319|390.57469011319|390.57469011319|390.57469011319|390.57469011319|390.57469011319|390.57469011319|390.57469011319|390.57469011319|363.4571520023|363.4571520023|363.4571520023|363.4571520023|363.4571520023|363.4571520023|363.4571520023|363.4571520023|363.4571520023|363.4571520023|363.4571520023|363.4571520023|363.4571520023|363.4571520023|363.4571520023|363.4571520023|363.4571520023|363.4571520023|363.4571520023|363.4571520023|363.4571520023|363.4571520023|363.4571520023|363.4571520023|363.4571520023|363.4571520023|363.4571520023|363.4571520023|363.4571520023|363.4571520023|363.4571520023|363.4571520023|363.4571520023|363.4571520023|363.4571520023|363.4571520023|363.4571520023|363.4571520023|363.4571520023|363.4571520023|363.4571520023|363.4571520023|363.4571520023|363.4571520023|363.4571520023|363.4571520023|363.4571520023|363.4571520023|363.4571520023|363.4571520023|363.4571520023|363.4571520023|363.4571520023|363.4571520023|363.4571520023|363.4571520023|363.4571520023|363.4571520023|363.4571520023|363.4571520023|363.4571520023|363.4571520023|363.4571520023|363.4571520023|363.4571520023|363.4571520023|363.4571520023|363.4571520023|394.80464045438|394.80464045438|394.80464045438|394.80464045438|394.80464045438|394.80464045438|394.80464045438|394.80464045438|394.80464045438|394.80464045438|394.80464045438|394.80464045438|394.80464045438|394.80464045438|394.80464045438|394.80464045438|394.80464045438|394.80464045438|394.80464045438|394.80464045438|394.80464045438|394.80464045438|394.80464045438|394.80464045438|394.80464045438|394.80464045438|394.80464045438|394.80464045438|394.80464045438|242.74458040013|242.74458040013|242.74458040013|242.74458040013|242.74458040013|242.74458040013|242.74458040013|242.74458040013|242.74458040013|242.74458040013|242.74458040013|242.74458040013|242.74458040013|242.74458040013|242.74458040013|242.74458040013|242.74458040013|242.74458040013|242.74458040013|242.74458040013|242.74458040013|242.74458040013|242.74458040013|242.74458040013|242.74458040013|242.74458040013|242.74458040013|242.74458040013|242.74458040013|242.74458040013|242.74458040013|242.74458040013|242.74458040013
00706|1050735|/equities/switch|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.402224913826|96.402224913826|96.402224913826|96.402224913826|96.402224913826|96.402224913826|96.402224913826|96.402224913826|96.402224913826|96.402224913826|96.402224913826|96.402224913826|96.402224913826|96.402224913826|96.402224913826|96.402224913826|96.402224913826|96.402224913826|96.402224913826|96.402224913826|96.402224913826|96.402224913826|96.402224913826|96.402224913826|96.402224913826|96.402224913826|96.402224913826|96.402224913826|96.402224913826|96.402224913826|96.402224913826|96.402224913826|96.402224913826|96.402224913826|96.402224913826|96.402224913826|96.402224913826|96.402224913826|96.402224913826|96.402224913826|96.402224913826|96.402224913826|96.402224913826|96.402224913826|96.402224913826|96.402224913826|96.402224913826|96.402224913826|96.402224913826|96.402224913826|96.402224913826|96.402224913826|96.402224913826|96.402224913826|96.402224913826|96.402224913826|96.402224913826|96.402224913826|96.402224913826
00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE||177.38027343362|177.38027343362|177.38027343362|177.38027343362|177.38027343362|177.38027343362|177.38027343362|177.38027343362|177.38027343362|177.38027343362|177.38027343362|177.38027343362|177.38027343362|177.38027343362|177.38027343362|177.38027343362|177.38027343362|177.38027343362|177.38027343362|177.38027343362|177.38027343362|177.38027343362|177.38027343362|177.38027343362|179.09601324047|179.09601324047|179.09601324047|179.09601324047|179.09601324047|179.09601324047|179.09601324047|179.09601324047|179.09601324047|179.09601324047|179.09601324047|179.09601324047|179.09601324047|179.09601324047|179.09601324047|179.09601324047|179.09601324047|179.09601324047|179.09601324047|179.09601324047|179.09601324047|179.09601324047|179.09601324047|179.09601324047|179.09601324047|179.09601324047|179.09601324047|179.09601324047|179.09601324047|179.09601324047|179.09601324047|179.09601324047|179.09601324047|179.09601324047|179.09601324047|179.09601324047|179.09601324047|179.09601324047|179.09601324047|179.09601324047|179.09601324047|179.09601324047|179.09601324047|179.09601324047|179.09601324047|179.09601324047|179.09601324047|179.09601324047|179.09601324047|179.09601324047|179.09601324047|179.09601324047|179.09601324047|179.09601324047|179.09601324047|179.09601324047|179.09601324047|179.09601324047|179.09601324047|179.09601324047|179.09601324047|179.09601324047|179.09601324047|179.09601324047|179.09601324047|179.09601324047|179.09601324047|179.09601324047|179.09601324047|179.09601324047|179.09601324047|179.09601324047|179.09601324047|179.09601324047|179.09601324047|179.09601324047|179.09601324047|179.09601324047|179.09601324047|179.09601324047|179.09601324047|179.09601324047|179.09601324047|179.09601324047|179.09601324047|179.09601324047|179.09601324047|179.09601324047|179.09601324047|179.09601324047|179.09601324047|179.09601324047|179.09601324047|179.09601324047|179.09601324047|179.09601324047|179.09601324047|179.09601324047|207.57053990458|207.57053990458|207.57053990458|207.57053990458|207.57053990458|207.57053990458|207.57053990458|207.57053990458|207.57053990458|207.57053990458|207.57053990458|207.57053990458|207.57053990458|207.57053990458|207.57053990458|207.57053990458|207.57053990458|207.57053990458|207.57053990458|207.57053990458|207.57053990458|207.57053990458|207.57053990458|214.63193041524|214.63193041524|214.63193041524|214.63193041524|214.63193041524|214.63193041524|214.63193041524|214.63193041524|214.63193041524|214.63193041524|214.63193041524|214.63193041524|214.63193041524|214.63193041524|214.63193041524|214.63193041524|214.63193041524|214.63193041524|214.63193041524|214.63193041524|214.63193041524|214.63193041524|214.63193041524|214.63193041524|214.63193041524|214.63193041524|214.63193041524|214.63193041524|214.63193041524|214.63193041524|214.63193041524|214.63193041524|214.63193041524|214.63193041524|214.63193041524|214.63193041524|214.63193041524|214.63193041524|214.63193041524|214.63193041524|214.63193041524|214.63193041524|214.63193041524|214.63193041524|214.63193041524|214.63193041524|214.63193041524|214.63193041524|214.63193041524|214.63193041524|214.63193041524|214.63193041524|214.63193041524|214.63193041524|214.63193041524|214.63193041524|214.63193041524|214.63193041524|214.63193041524|214.63193041524|214.63193041524|214.63193041524|214.63193041524|214.63193041524|214.63193041524|214.63193041524|214.63193041524|214.63193041524|214.63193041524|214.63193041524|214.63193041524|214.63193041524|214.63193041524|173.31529680895|173.31529680895|173.31529680895|173.31529680895|173.31529680895|173.31529680895|173.31529680895|173.31529680895|173.31529680895|173.31529680895|173.31529680895|173.31529680895|173.31529680895|173.31529680895|173.31529680895|173.31529680895|173.31529680895|173.31529680895|173.31529680895|173.31529680895|173.31529680895|173.31529680895|173.31529680895|173.31529680895|173.31529680895|173.31529680895|173.31529680895|173.31529680895|173.31529680895|173.31529680895|173.31529680895|173.31529680895|173.31529680895
00708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.820235259609|76.820235259609|76.820235259609|76.820235259609|76.820235259609|76.820235259609|76.820235259609|76.820235259609|76.820235259609|76.820235259609|76.820235259609|76.820235259609|76.820235259609|76.820235259609|76.820235259609|76.820235259609|76.820235259609|76.820235259609|90.640136938644|90.640136938644|90.640136938644|90.640136938644|90.640136938644|90.640136938644|90.640136938644|90.640136938644|90.640136938644|90.640136938644|90.640136938644|90.640136938644|90.640136938644|90.640136938644|90.640136938644|90.640136938644|90.640136938644|90.640136938644|90.640136938644|90.640136938644|90.640136938644|90.640136938644|90.640136938644|90.640136938644|90.640136938644|90.640136938644|90.640136938644|90.640136938644|90.640136938644|90.640136938644|90.640136938644|90.640136938644|90.640136938644|90.640136938644|90.640136938644|90.640136938644|70.639870425167|70.639870425167|70.639870425167|70.639870425167|70.639870425167|70.639870425167|70.639870425167|70.639870425167|70.639870425167|70.639870425167|70.639870425167|70.639870425167|70.639870425167|70.639870425167|70.639870425167|70.639870425167|70.639870425167|70.639870425167|70.639870425167|70.639870425167|70.639870425167|70.639870425167|70.639870425167|70.639870425167|70.639870425167|70.639870425167|70.639870425167|70.639870425167|70.639870425167|70.639870425167|70.639870425167|70.639870425167|70.639870425167|70.639870425167|70.639870425167|70.639870425167|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|84.017|84.017|84.017|84.017|84.017|84.017|84.017|84.017|84.017|84.017|84.017|84.017
00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE||631.77946300026|631.77946300026|631.77946300026|631.77946300026|631.77946300026|631.77946300026|631.77946300026|631.77946300026|631.77946300026|631.77946300026|631.77946300026|631.77946300026|631.77946300026|631.77946300026|631.77946300026|631.77946300026|631.77946300026|631.77946300026|631.77946300026|631.77946300026|631.77946300026|631.77946300026|631.77946300026|631.77946300026|631.77946300026|631.77946300026|631.77946300026|631.77946300026|631.77946300026|631.77946300026|631.77946300026|631.77946300026|631.77946300026|631.77946300026|631.77946300026|631.77946300026|631.77946300026|631.77946300026|631.77946300026|631.77946300026|631.77946300026|631.77946300026|631.77946300026|631.77946300026|631.77946300026|631.77946300026|631.77946300026|631.77946300026|631.77946300026|631.77946300026|631.77946300026|631.77946300026|631.77946300026|631.77946300026|631.77946300026|631.77946300026|631.77946300026|631.77946300026|631.77946300026|631.77946300026|631.77946300026|631.77946300026|631.77946300026|631.77946300026|631.77946300026|631.77946300026|631.77946300026|631.77946300026|631.77946300026|631.77946300026|631.77946300026|631.77946300026|631.77946300026|631.77946300026|631.77946300026|631.77946300026|631.77946300026|631.77946300026|631.77946300026|631.77946300026|631.77946300026|631.77946300026|631.77946300026|631.77946300026|631.77946300026|631.77946300026|631.77946300026|788.20703021716|788.20703021716|788.20703021716|788.20703021716|788.20703021716|788.20703021716|788.20703021716|788.20703021716|788.20703021716|788.20703021716|788.20703021716|788.20703021716|788.20703021716|788.20703021716|788.20703021716|788.20703021716|788.20703021716|788.20703021716|788.20703021716|788.20703021716|788.20703021716|788.20703021716|788.20703021716|788.20703021716|788.20703021716|788.20703021716|788.20703021716|788.20703021716|788.20703021716|788.20703021716|796.85288400866|796.85288400866|796.85288400866|796.85288400866|796.85288400866|796.85288400866|796.85288400866|796.85288400866|796.85288400866|796.85288400866|796.85288400866|796.85288400866|796.85288400866|796.85288400866|796.85288400866|796.85288400866|796.85288400866|796.85288400866|796.85288400866|796.85288400866|796.85288400866|796.85288400866|796.85288400866|796.85288400866|796.85288400866|796.85288400866|796.85288400866|796.85288400866|796.85288400866|796.85288400866|796.85288400866|918.45652836406|918.45652836406|918.45652836406|918.45652836406|918.45652836406|918.45652836406|918.45652836406|918.45652836406|918.45652836406|918.45652836406|918.45652836406|918.45652836406|918.45652836406|918.45652836406|918.45652836406|918.45652836406|918.45652836406|918.45652836406|918.45652836406|918.45652836406|918.45652836406|918.45652836406|918.45652836406|918.45652836406|918.45652836406|918.45652836406|918.45652836406|918.45652836406|918.45652836406|918.45652836406|918.45652836406|1071.7862725092|1071.7862725092|1071.7862725092|1071.7862725092|1071.7862725092|1071.7862725092|1071.7862725092|1071.7862725092|1071.7862725092|1071.7862725092|1071.7862725092|1071.7862725092|1071.7862725092|1071.7862725092|1071.7862725092|1071.7862725092|1071.7862725092|1071.7862725092|1071.7862725092|1071.7862725092|1071.7862725092|1071.7862725092|1071.7862725092|1071.7862725092|1071.7862725092|1071.7862725092|1071.7862725092|1071.7862725092|1071.7862725092|1071.7862725092|1071.7862725092|1071.7862725092|1071.7862725092|1071.7862725092|1071.7862725092|1071.7862725092|1071.7862725092|1071.7862725092|1071.7862725092|1071.7862725092|1071.7862725092|1071.7862725092|1071.7862725092|1071.7862725092|1071.7862725092|1071.7862725092|1071.7862725092|1071.7862725092|1071.7862725092|1071.7862725092|1071.7862725092|1071.7862725092|1071.7862725092|1071.7862725092|1071.7862725092|1071.7862725092|1071.7862725092|1071.7862725092|1071.7862725092|1071.7862725092|1071.7862725092|1071.7862725092|1071.7862725092|1071.7862725092|1071.7862725092|1071.7862725092|1071.7862725092|1071.7862725092|1071.7862725092|1071.7862725092|1071.7862725092|1071.7862725092
00710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE||100.62234496117|100.62234496117|100.62234496117|100.62234496117|100.62234496117|100.62234496117|100.62234496117|100.62234496117|100.62234496117|100.62234496117|100.62234496117|100.62234496117|100.62234496117|100.62234496117|100.62234496117|100.62234496117|100.62234496117|100.62234496117|100.62234496117|100.62234496117|100.62234496117|100.62234496117|100.62234496117|100.62234496117|100.62234496117|100.62234496117|100.62234496117|100.62234496117|100.62234496117|100.62234496117|100.62234496117|100.62234496117|100.62234496117|100.62234496117|100.62234496117|100.62234496117|100.62234496117|100.62234496117|100.62234496117|100.62234496117|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181
00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE||112.09354120052|112.09354120052|112.09354120052|112.09354120052|112.09354120052|112.09354120052|112.09354120052|112.09354120052|112.09354120052|112.09354120052|112.09354120052|112.09354120052|112.09354120052|112.09354120052|112.09354120052|112.09354120052|112.09354120052|112.09354120052|112.09354120052|112.09354120052|112.09354120052|112.09354120052|112.09354120052|112.09354120052|112.09354120052|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|103.47510011218|127.12084928829|127.12084928829|127.12084928829|127.12084928829|127.12084928829|127.12084928829|127.12084928829|127.12084928829|127.12084928829|127.12084928829|127.12084928829|127.12084928829|127.12084928829|127.12084928829|127.12084928829|127.12084928829|127.12084928829|127.12084928829|127.12084928829|127.12084928829|127.12084928829|127.12084928829|127.12084928829|127.12084928829|127.12084928829|127.12084928829|127.12084928829|127.12084928829|127.12084928829|127.12084928829|127.12084928829|127.12084928829|127.12084928829|127.12084928829|127.12084928829|127.12084928829|127.12084928829|127.12084928829|127.12084928829|102.24306637736|102.24306637736|102.24306637736|102.24306637736|102.24306637736|102.24306637736|102.24306637736|102.24306637736|102.24306637736|102.24306637736|102.24306637736|102.24306637736|102.24306637736
00712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE||50.9540319|50.9540319|50.9540319|50.9540319|50.9540319|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE||67.753861043066|67.753861043066|67.753861043066|67.753861043066|67.753861043066|67.753861043066|67.753861043066|67.753861043066|67.753861043066|67.753861043066|67.753861043066|67.753861043066|67.753861043066|67.753861043066|67.753861043066|67.753861043066|67.753861043066|67.753861043066|67.753861043066|67.753861043066|67.753861043066|67.753861043066|67.753861043066|67.753861043066|67.753861043066|67.753861043066|67.753861043066|67.753861043066|67.753861043066|67.753861043066|67.753861043066|67.753861043066|67.753861043066|67.753861043066|67.753861043066|94.02423125599|94.02423125599|94.02423125599|94.02423125599|94.02423125599|94.02423125599|94.02423125599|94.02423125599|94.02423125599|94.02423125599|94.02423125599|94.02423125599|94.02423125599|94.02423125599|94.02423125599|94.02423125599|94.02423125599|94.02423125599|94.02423125599|94.02423125599|94.02423125599|94.02423125599|94.02423125599|94.02423125599|94.02423125599|94.02423125599|94.02423125599|94.02423125599|94.02423125599|94.02423125599|94.02423125599|94.02423125599|94.02423125599|94.02423125599|94.02423125599|94.02423125599|94.02423125599|94.02423125599|94.02423125599|94.02423125599|94.02423125599|94.02423125599|94.02423125599|94.02423125599|94.02423125599|94.02423125599|94.02423125599|94.02423125599|94.02423125599|94.02423125599|94.02423125599|94.02423125599|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|153.15656434072|153.15656434072|153.15656434072|153.15656434072|153.15656434072|153.15656434072|153.15656434072|153.15656434072|153.15656434072|153.15656434072|153.15656434072|153.15656434072|153.15656434072|153.15656434072|153.15656434072|153.15656434072|153.15656434072|153.15656434072|153.15656434072
00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE||1141.8752420976|1141.8752420976|1141.8752420976|1141.8752420976|1141.8752420976|1141.8752420976|1141.8752420976|1141.8752420976|1141.8752420976|1141.8752420976|1141.8752420976|1141.8752420976|1141.8752420976|1141.8752420976|1141.8752420976|1141.8752420976|1141.8752420976|1141.8752420976|1141.8752420976|1141.8752420976|1141.8752420976|1141.8752420976|1141.8752420976|1141.8752420976|1261.7545410419|1261.7545410419|1261.7545410419|1261.7545410419|1261.7545410419|1261.7545410419|1261.7545410419|1261.7545410419|1261.7545410419|1261.7545410419|1261.7545410419|1261.7545410419|1261.7545410419|1261.7545410419|1261.7545410419|1261.7545410419|1261.7545410419|1261.7545410419|1261.7545410419|1261.7545410419|1261.7545410419|1261.7545410419|1261.7545410419|1261.7545410419|1261.7545410419|1261.7545410419|1261.7545410419|1261.7545410419|1261.7545410419|1261.7545410419|1261.7545410419|1261.7545410419|1261.7545410419|1261.7545410419|1261.7545410419|1261.7545410419|1261.7545410419|1261.7545410419|1261.7545410419|1261.7545410419|1261.7545410419|1261.7545410419|1261.7545410419|1261.7545410419|1261.7545410419|1261.7545410419|1261.7545410419|1261.7545410419|1261.7545410419|1261.7545410419|1261.7545410419|1261.7545410419|1261.7545410419|1261.7545410419|1261.7545410419|1261.7545410419|1261.7545410419|1261.7545410419|1261.7545410419|1261.7545410419|1261.7545410419|1261.7545410419|1261.7545410419|1261.7545410419|1261.7545410419|1261.7545410419|1261.7545410419|1261.7545410419|1261.7545410419|1261.7545410419|1261.7545410419|1261.7545410419|1261.7545410419|1261.7545410419|1261.7545410419|1261.7545410419|1261.7545410419|1261.7545410419|1261.7545410419|1261.7545410419|1261.7545410419|1261.7545410419|1261.7545410419|1261.7545410419|1261.7545410419|1261.7545410419|1261.7545410419|1261.7545410419|1261.7545410419|1261.7545410419|1261.7545410419|1261.7545410419|1261.7545410419|1261.7545410419|1261.7545410419|1261.7545410419|1261.7545410419|1261.7545410419|1261.7545410419|1261.7545410419|1261.7545410419|1261.7545410419|1261.7545410419|1261.7545410419|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867|1300.2550943867
00715|1164096|/equities/rocket-companies-inc|R1000GROWTH||94.207914194179|94.207914194179|94.207914194179|94.207914194179|94.207914194179|94.207914194179|94.207914194179|94.207914194179|94.207914194179|94.207914194179|94.207914194179|94.207914194179|94.207914194179|94.207914194179|94.207914194179|94.207914194179|94.207914194179|94.207914194179|94.207914194179|94.207914194179|94.207914194179|94.207914194179|94.207914194179|94.207914194179|94.03958334|94.03958334|94.03958334|94.03958334|94.03958334|94.03958334|94.03958334|94.03958334|94.03958334|94.03958334|94.03958334|94.03958334|94.03958334|94.03958334|94.03958334|94.03958334|94.03958334|94.03958334|94.03958334|94.03958334|94.03958334|94.03958334|94.03958334|94.03958334|94.03958334|94.03958334|94.03958334|94.03958334|94.03958334|94.03958334|94.03958334|94.03958334|94.03958334|94.03958334|94.03958334|94.03958334|94.03958334|94.03958334|94.03958334|94.03958334|94.03958334|94.03958334|94.03958334|94.03958334|94.03958334|94.03958334|94.03958334|94.03958334|94.03958334|94.03958334|94.03958334|94.03958334|94.03958334|94.03958334|94.03958334|94.03958334|94.03958334|94.03958334|94.03958334|94.03958334|94.03958334|94.03958334|94.03958334|94.03958334|94.03958334|94.03958334|94.03958334|94.03958334|94.03958334|94.03958334|94.03958334|94.03958334|94.03958334|94.03958334|94.03958334|94.03958334|94.03958334|94.03958334|94.03958334|94.03958334|94.03958334|94.03958334|94.03958334|94.03958334|94.03958334|94.03958334|94.03958334|94.03958334|94.03958334|94.03958334|94.03958334|94.03958334|94.03958334|94.03958334|94.03958334|94.03958334|94.03958334|94.03958334|94.03958334|94.03958334|94.03958334|94.03958334|94.03958334|94.03958334|94.03958334|94.03958334|94.03958334|81.633|81.633|81.633|81.633|81.633|81.633|81.633|81.633|81.633|81.633|81.633|81.633|81.633|81.633|81.633|81.633|81.633|81.633|81.633|81.633|81.633|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00716|1168839|/equities/playtika-holding-corp|R1000GROWTH||62.8386625|62.8386625|62.8386625|62.8386625|62.8386625|62.8386625|62.8386625|62.8386625|62.8386625|62.8386625|62.8386625|62.8386625|62.8386625|62.8386625|62.8386625|62.8386625|62.8386625|62.8386625|62.8386625|62.8386625|62.8386625|62.8386625|62.8386625|62.8386625|62.8386625|62.8386625|62.8386625|62.8386625|62.8386625|62.8386625|62.8386625|62.8386625|62.8386625|62.8386625|62.8386625|62.8386625|62.8386625|62.8386625|62.8386625|62.8386625|62.8386625|62.8386625|62.8386625|62.8386625|62.8386625|62.8386625|62.8386625|62.8386625|62.8386625|62.8386625|62.8386625|62.8386625|62.8386625|62.8386625|62.8386625|62.8386625|62.8386625|62.8386625|62.8386625|62.8386625|62.8386625|62.8386625|62.8386625|62.8386625|62.8386625|62.8386625|62.8386625|62.8386625|62.8386625|62.8386625|62.8386625|62.8386625|62.8386625|62.8386625|62.8386625|62.8386625|62.8386625|62.8386625|62.8386625|62.8386625|62.8386625|62.8386625|62.8386625|62.8386625|62.8386625|62.8386625|62.8386625|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE||209.25608842818|209.25608842818|209.25608842818|209.25608842818|209.25608842818|209.25608842818|209.25608842818|209.25608842818|209.25608842818|209.25608842818|209.25608842818|209.25608842818|209.25608842818|209.25608842818|209.25608842818|209.25608842818|209.25608842818|209.25608842818|209.25608842818|209.25608842818|209.25608842818|209.25608842818|209.25608842818|209.25608842818|209.25608842818|209.25608842818|209.25608842818|209.25608842818|209.25608842818|209.25608842818|209.25608842818|209.25608842818|209.25608842818|209.25608842818|209.25608842818|209.25608842818|209.25608842818|209.25608842818|209.25608842818|209.25608842818|209.25608842818|209.25608842818|209.25608842818|209.25608842818|209.25608842818|209.25608842818|209.25608842818|209.25608842818|209.25608842818|209.25608842818|209.25608842818|209.25608842818|209.25608842818|209.25608842818|209.25608842818|209.25608842818|209.25608842818|209.25608842818|209.25608842818|209.25608842818|209.25608842818|209.25608842818|209.25608842818|209.25608842818|209.25608842818|209.25608842818|209.25608842818|209.25608842818|209.25608842818|209.25608842818|209.25608842818|209.25608842818|209.25608842818|209.25608842818|209.25608842818|209.25608842818|209.25608842818|209.25608842818|209.25608842818|256.10546027658|256.10546027658|256.10546027658|256.10546027658|256.10546027658|256.10546027658|256.10546027658|256.10546027658|256.10546027658|256.10546027658|256.10546027658|256.10546027658|256.10546027658|256.10546027658|256.10546027658|256.10546027658|256.10546027658|256.10546027658|256.10546027658|256.10546027658|256.10546027658|256.10546027658|256.10546027658|256.10546027658|256.10546027658|256.10546027658|256.10546027658|256.10546027658|256.10546027658|256.10546027658|256.10546027658|256.10546027658|256.10546027658|256.10546027658|256.10546027658|256.10546027658|256.10546027658|256.10546027658|238.39065100071|238.39065100071|238.39065100071|238.39065100071|238.39065100071|238.39065100071|238.39065100071|238.39065100071|238.39065100071|238.39065100071|238.39065100071|238.39065100071|238.39065100071|238.39065100071|238.39065100071|238.39065100071|238.39065100071|238.39065100071|238.39065100071|238.39065100071|238.39065100071|238.39065100071|238.39065100071|238.39065100071|238.39065100071|238.39065100071|238.39065100071|238.39065100071|238.39065100071|238.39065100071|238.39065100071|238.39065100071|292.48951094512|292.48951094512|292.48951094512|292.48951094512|292.48951094512|292.48951094512|292.48951094512|292.48951094512|292.48951094512|292.48951094512|292.48951094512|292.48951094512|292.48951094512|292.48951094512|292.48951094512|292.48951094512|292.48951094512|292.48951094512|292.48951094512|292.48951094512|292.48951094512|292.48951094512|292.48951094512|292.48951094512|292.48951094512|292.48951094512|292.48951094512|345.68324935603|345.68324935603|345.68324935603|345.68324935603|345.68324935603|345.68324935603|345.68324935603|345.68324935603|345.68324935603|345.68324935603|345.68324935603|345.68324935603|345.68324935603|345.68324935603|345.68324935603|345.68324935603|345.68324935603|345.68324935603|345.68324935603|345.68324935603|345.68324935603|345.68324935603|418.81201535762|418.81201535762|418.81201535762|418.81201535762|418.81201535762|418.81201535762|418.81201535762|418.81201535762|418.81201535762|418.81201535762|418.81201535762|418.81201535762|418.81201535762|418.81201535762|418.81201535762|418.81201535762|418.81201535762|418.81201535762|418.81201535762|418.81201535762|418.81201535762|418.81201535762|418.81201535762|418.81201535762|418.81201535762|418.81201535762|418.81201535762|418.81201535762|418.81201535762|418.81201535762|452.31010147269|452.31010147269|452.31010147269|452.31010147269|452.31010147269|452.31010147269|452.31010147269|452.31010147269|452.31010147269|452.31010147269|452.31010147269|452.31010147269|452.31010147269|452.31010147269|452.31010147269|452.31010147269|452.31010147269|452.31010147269|452.31010147269|452.31010147269|452.31010147269|452.31010147269|452.31010147269
00718|1167331|/equities/sotera-health-co|R1000GROWTH||78.198678559098|78.198678559098|78.198678559098|78.198678559098|78.198678559098|78.198678559098|78.198678559098|78.198678559098|78.198678559098|78.198678559098|78.198678559098|78.198678559098|78.198678559098|78.198678559098|78.198678559098|78.198678559098|78.198678559098|78.198678559098|78.198678559098|78.198678559098|78.198678559098|78.198678559098|78.198678559098|78.198678559098|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|84.57408183|84.57408183|84.57408183|84.57408183|84.57408183|84.57408183|84.57408183|84.57408183|84.57408183|84.57408183|84.57408183|84.57408183|84.57408183|84.57408183|84.57408183|84.57408183|84.57408183|84.57408183|84.57408183|84.57408183|84.57408183|84.57408183|84.57408183|84.57408183|84.57408183|84.57408183|84.57408183|84.57408183|84.57408183|84.57408183|84.57408183|84.57408183|84.57408183|84.57408183|84.57408183|124.467|124.467|124.467|124.467|124.467|124.467|124.467|124.467|124.467|124.467|124.467|124.467|124.467|124.467|124.467|124.467|124.467|124.467|124.467|124.467|124.467|124.467|124.467|124.467|124.467|124.467|124.467|124.467|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE||63.650164234086|63.650164234086|63.650164234086|63.650164234086|63.650164234086|63.650164234086|63.650164234086|63.650164234086|63.650164234086|63.650164234086|63.650164234086|63.650164234086|63.650164234086|63.650164234086|63.650164234086|63.650164234086|63.650164234086|63.650164234086|63.650164234086|63.650164234086|63.650164234086|63.650164234086|63.650164234086|63.650164234086|63.650164234086|63.650164234086|63.650164234086|63.650164234086|63.650164234086|63.650164234086|63.650164234086|63.650164234086|63.650164234086|63.650164234086|63.650164234086|63.650164234086|63.650164234086|63.650164234086|63.650164234086|63.650164234086|63.650164234086|63.650164234086|63.650164234086|63.650164234086|63.650164234086|63.650164234086|63.650164234086|63.650164234086|63.650164234086|63.650164234086|63.650164234086|63.650164234086|63.650164234086|63.650164234086|63.650164234086|63.650164234086|63.650164234086|63.650164234086|63.650164234086|63.650164234086|63.650164234086|63.650164234086|63.650164234086|63.650164234086|63.650164234086|63.650164234086|63.650164234086|63.650164234086|63.650164234086|63.650164234086|63.650164234086|63.650164234086|63.650164234086|63.650164234086|63.650164234086|63.650164234086|63.650164234086|63.650164234086|63.650164234086|63.650164234086|63.650164234086|63.650164234086|63.650164234086|63.650164234086|63.650164234086|63.650164234086|63.650164234086|75.138015410143|75.138015410143|75.138015410143|75.138015410143|75.138015410143|75.138015410143|75.138015410143|75.138015410143|75.138015410143|75.138015410143|75.138015410143|75.138015410143|75.138015410143|75.138015410143|75.138015410143|75.138015410143|75.138015410143|75.138015410143|75.138015410143|75.138015410143|75.138015410143|75.138015410143|75.138015410143|75.138015410143|75.138015410143|75.138015410143|75.138015410143|75.138015410143|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721|52.691824914721
00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE||1087.6633254781|1087.6633254781|1087.6633254781|1087.6633254781|1087.6633254781|1087.6633254781|1087.6633254781|1087.6633254781|1087.6633254781|1087.6633254781|1087.6633254781|1087.6633254781|1087.6633254781|1087.6633254781|1087.6633254781|1087.6633254781|1087.6633254781|1087.6633254781|1087.6633254781|1087.6633254781|1087.6633254781|1087.6633254781|1087.6633254781|1087.6633254781|1087.6633254781|1087.6633254781|1087.6633254781|1087.6633254781|1087.6633254781|1087.6633254781|1087.6633254781|1087.6633254781|1087.6633254781|1087.6633254781|1087.6633254781|1087.6633254781|1087.6633254781|1087.6633254781|1087.6633254781|1087.6633254781|1087.6633254781|1087.6633254781|1087.6633254781|1087.6633254781|1087.6633254781|1087.6633254781|1087.6633254781|1087.6633254781|1087.6633254781|1087.6633254781|1087.6633254781|1087.6633254781|1087.6633254781|1087.6633254781|1087.6633254781|1087.6633254781|1087.6633254781|1087.6633254781|1087.6633254781|1087.6633254781|1087.6633254781|1087.6633254781|1087.6633254781|1087.6633254781|1087.6633254781|1087.6633254781|1087.6633254781|1087.6633254781|1087.6633254781|1087.6633254781|1087.6633254781|1087.6633254781|1087.6633254781|1087.6633254781|1087.6633254781|1087.6633254781|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825|700.06071139825
00721|1096042|/equities/frontdoor|R1000GROWTH/R1000VALUE||84.686347390315|84.686347390315|84.686347390315|84.686347390315|84.686347390315|84.686347390315|84.686347390315|84.686347390315|84.686347390315|84.686347390315|84.686347390315|84.686347390315|84.686347390315|84.686347390315|84.686347390315|84.686347390315|84.686347390315|84.686347390315|84.686347390315|84.686347390315|84.686347390315|108.25718408007|108.25718408007|108.25718408007|108.25718408007|108.25718408007|108.25718408007|108.25718408007|108.25718408007|108.25718408007|108.25718408007|108.25718408007|108.25718408007|108.25718408007|108.25718408007|108.25718408007|108.25718408007|108.25718408007|108.25718408007|108.25718408007|108.25718408007|110.57596200328|110.57596200328|110.57596200328|110.57596200328|110.57596200328|110.57596200328|110.57596200328|110.57596200328|110.57596200328|110.57596200328|110.57596200328|110.57596200328|110.57596200328|110.57596200328|110.57596200328|110.57596200328|110.57596200328|110.57596200328|110.57596200328|110.57596200328|110.57596200328|110.57596200328|110.57596200328|110.57596200328|110.57596200328|110.57596200328|110.57596200328|110.57596200328|110.57596200328|110.57596200328|110.57596200328|110.57596200328|110.57596200328|110.57596200328|110.57596200328|110.57596200328|85.295948721267|85.295948721267|85.295948721267|85.295948721267|85.295948721267|85.295948721267|85.295948721267|85.295948721267|85.295948721267|85.295948721267|85.295948721267|85.295948721267|85.295948721267|85.295948721267|85.295948721267|85.295948721267|85.295948721267|85.295948721267|85.295948721267|85.295948721267|85.295948721267|85.295948721267|85.295948721267|85.295948721267|85.295948721267|85.295948721267|85.295948721267|85.295948721267|85.295948721267|85.295948721267|85.295948721267|85.295948721267|85.295948721267|85.295948721267|85.295948721267|85.295948721267|85.295948721267|85.295948721267|85.295948721267|85.295948721267|85.295948721267|85.295948721267|85.295948721267|85.295948721267|85.295948721267|85.295948721267|85.295948721267|85.295948721267|85.295948721267|85.295948721267|97.917516612636|97.917516612636|97.917516612636|97.917516612636|97.917516612636|97.917516612636|97.917516612636|97.917516612636|97.917516612636|97.917516612636|97.917516612636|97.917516612636|97.917516612636|97.917516612636|97.917516612636|97.917516612636|97.917516612636|97.917516612636|97.917516612636|97.917516612636|97.917516612636|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE||1850.463742747|1850.463742747|1850.463742747|1850.463742747|1850.463742747|1850.463742747|1850.463742747|1850.463742747|1850.463742747|1850.463742747|1850.463742747|1850.463742747|1850.463742747|1850.463742747|1850.463742747|1850.463742747|1850.463742747|1850.463742747|1850.463742747|1850.463742747|1850.463742747|1850.463742747|1850.463742747|1697.9691347547|1697.9691347547|1697.9691347547|1697.9691347547|1697.9691347547|1697.9691347547|1697.9691347547|1697.9691347547|1697.9691347547|1697.9691347547|1697.9691347547|1697.9691347547|1697.9691347547|1697.9691347547|1697.9691347547|1697.9691347547|1697.9691347547|1697.9691347547|1697.9691347547|1697.9691347547|1697.9691347547|1697.9691347547|1697.9691347547|1697.9691347547|1697.9691347547|1697.9691347547|1697.9691347547|1697.9691347547|1697.9691347547|1697.9691347547|1697.9691347547|1697.9691347547|1697.9691347547|1697.9691347547|1697.9691347547|1697.9691347547|1697.9691347547|1697.9691347547|1697.9691347547|1697.9691347547|1697.9691347547|1697.9691347547|1697.9691347547|1697.9691347547|1697.9691347547|1697.9691347547|1697.9691347547|1697.9691347547|1697.9691347547|1697.9691347547|1697.9691347547|1697.9691347547|1697.9691347547|1697.9691347547|1697.9691347547|1697.9691347547|1697.9691347547|1697.9691347547|1697.9691347547|1697.9691347547|1697.9691347547|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317|775.99452258317
00723|1176184|/equities/victoria's-secret-co|R1000GROWTH/R1000VALUE||93.092002323298|93.092002323298|93.092002323298|93.092002323298|93.092002323298|93.092002323298|93.092002323298|93.092002323298|93.092002323298|93.092002323298|93.092002323298|93.092002323298|93.092002323298|93.092002323298|93.092002323298|93.092002323298|93.092002323298|93.092002323298|93.092002323298|93.092002323298|93.092002323298|93.092002323298|93.092002323298|55.906747415096|55.906747415096|55.906747415096|55.906747415096|55.906747415096|55.906747415096|55.906747415096|55.906747415096|55.906747415096|55.906747415096|55.906747415096|55.906747415096|55.906747415096|55.906747415096|55.906747415096|55.906747415096|55.906747415096|55.906747415096|55.906747415096|55.906747415096|55.906747415096|55.906747415096|55.906747415096|55.906747415096|55.906747415096|55.906747415096|55.906747415096|55.906747415096|55.906747415096|55.906747415096|55.906747415096|55.906747415096|55.906747415096|55.906747415096|55.906747415096|55.906747415096|55.906747415096|55.906747415096|55.906747415096|55.906747415096|55.906747415096|55.906747415096|55.906747415096|55.906747415096|55.906747415096|55.906747415096|55.906747415096|55.906747415096|55.906747415096|55.906747415096|55.906747415096|55.906747415096|55.906747415096|55.906747415096|55.906747415096|55.906747415096|55.906747415096|42.365150658585|42.365150658585|42.365150658585|42.365150658585|42.365150658585|42.365150658585|42.365150658585|42.365150658585|42.365150658585|42.365150658585|42.365150658585|42.365150658585|42.365150658585|42.365150658585|42.365150658585|42.365150658585|42.365150658585|42.365150658585|42.365150658585|42.365150658585|42.365150658585|42.365150658585|42.365150658585|42.365150658585|42.365150658585|42.365150658585|42.365150658585|42.365150658585|42.365150658585|42.365150658585|42.365150658585|42.365150658585|42.365150658585|42.365150658585|42.365150658585|42.365150658585|42.365150658585|42.365150658585|42.365150658585|42.365150658585|42.365150658585|42.365150658585|42.365150658585|42.365150658585|42.365150658585|42.365150658585|42.365150658585|42.365150658585|54.13869201|54.13869201|54.13869201|54.13869201|54.13869201|54.13869201|54.13869201|54.13869201|54.13869201|54.13869201|54.13869201|54.13869201|54.13869201|54.13869201|54.13869201|54.13869201|54.13869201|54.13869201|54.13869201|54.13869201|54.13869201|54.13869201|54.13869201|54.13869201|54.13869201|54.13869201|54.13869201|54.13869201|54.13869201|54.13869201|54.13869201|54.13869201|54.13869201|54.13869201|54.13869201|54.13869201|54.13869201|54.13869201|54.13869201|54.13869201|54.13869201|54.13869201|54.13869201|54.13869201|54.13869201|54.13869201|54.13869201|54.13869201|54.13869201|54.13869201|54.13869201|79.521|79.521|79.521|79.521|79.521|79.521|79.521|79.521|79.521|79.521|79.521|79.521|79.521|79.521|79.521|79.521|79.521|79.521|79.521|79.521|79.521|79.521|79.521|79.521|79.521|79.521|79.521|79.521|79.521|79.521|79.521|79.521|79.521|79.521|79.521|79.521|79.521|79.521|79.521|79.521|79.521|79.521|79.521|79.521|79.521|79.521|79.521|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00724|48413|/equities/commscope-hlding|R1000GROWTH||46.967358771014|46.967358771014|46.967358771014|46.967358771014|46.967358771014|46.967358771014|46.967358771014|46.967358771014|46.967358771014|46.967358771014|46.967358771014|46.967358771014|46.967358771014|46.967358771014|46.967358771014|46.967358771014|46.967358771014|46.967358771014|46.967358771014|46.967358771014|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|32.477739894488|40.59717486811|40.59717486811|40.59717486811|40.59717486811|40.59717486811|40.59717486811|40.59717486811|40.59717486811|40.59717486811|40.59717486811|40.59717486811|40.59717486811|40.59717486811|40.59717486811|40.59717486811|40.59717486811|40.59717486811|40.59717486811|40.59717486811|40.59717486811|40.59717486811|40.59717486811|40.59717486811|40.59717486811|40.59717486811|40.59717486811|40.59717486811|40.59717486811|40.59717486811|40.59717486811|40.59717486811|40.59717486811|40.59717486811|40.59717486811|40.59717486811|40.59717486811|40.59717486811|40.59717486811|40.59717486811|40.59717486811|40.59717486811|40.59717486811|40.59717486811|40.59717486811|40.59717486811|40.59717486811|40.59717486811|40.59717486811|40.59717486811|40.59717486811|40.59717486811|40.59717486811|40.59717486811|40.59717486811|40.59717486811|40.59717486811|40.59717486811|40.59717486811
00725|1164707|/equities/curevac-bv|R1000GROWTH|||||||||||||||||||||||||||||||||15.603753882012|15.603753882012|15.603753882012|15.603753882012|15.34126484059|15.34126484059|15.34126484059|15.34126484059|15.34126484059|15.34126484059|15.34126484059|15.34126484059|15.34126484059|15.34126484059|15.34126484059|15.34126484059|15.34126484059|15.34126484059|15.34126484059|15.34126484059|15.34126484059|15.34126484059|15.34126484059|15.34126484059|15.34126484059|15.34126484059|15.34126484059|15.34126484059|15.34126484059|15.34126484059|15.34126484059|15.34126484059|15.34126484059|15.34126484059|15.34126484059|15.34126484059|15.34126484059|15.34126484059|15.34126484059|15.34126484059|15.34126484059|15.34126484059|15.34126484059|19.56469570172|19.56469570172|19.56469570172|19.56469570172|19.56469570172|19.56469570172|19.56469570172|19.56469570172|19.56469570172|19.56469570172|19.56469570172|19.56469570172|19.56469570172|19.56469570172|19.56469570172|19.56469570172|19.56469570172|19.56469570172|29.963084571367|29.963084571367|29.963084571367|29.963084571367|29.963084571367|29.963084571367|29.963084571367|29.963084571367|29.963084571367|29.963084571367|29.963084571367|29.963084571367|29.963084571367|29.963084571367|29.963084571367|29.963084571367|29.963084571367|29.963084571367|29.963084571367|29.963084571367|29.963084571367|29.963084571367|29.963084571367|29.963084571367|29.963084571367|29.963084571367|29.963084571367|29.963084571367|29.963084571367|29.963084571367|29.963084571367|29.963084571367|29.963084571367|29.963084571367|29.963084571367|29.963084571367|29.963084571367|29.963084571367|29.963084571367|29.963084571367|29.963084571367|29.963084571367|29.963084571367|29.963084571367|29.963084571367|29.963084571367|29.963084571367|29.963084571367|29.963084571367|29.963084571367|29.963084571367|29.963084571367|29.963084571367|29.963084571367|29.963084571367|29.963084571367|29.963084571367|29.963084571367|29.963084571367|44.92283928|44.92283928|44.92283928|44.92283928|44.92283928|44.92283928|44.92283928|44.92283928|44.92283928|44.92283928|44.92283928|44.92283928|44.92283928|44.92283928|44.92283928|44.92283928|44.92283928|44.92283928|44.92283928|44.92283928|44.92283928|44.92283928|44.92283928|44.92283928|44.92283928|44.92283928|44.92283928|44.92283928|44.92283928|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848
00726|1163543|/equities/social-capital-hedosophia-hold-ii|R1000GROWTH/R1000VALUE||167.10126258098|167.10126258098|167.10126258098|167.10126258098|167.10126258098|167.10126258098|167.10126258098|167.10126258098|167.10126258098|167.10126258098|167.10126258098|167.10126258098|167.10126258098|167.10126258098|167.10126258098|167.10126258098|167.10126258098|167.10126258098|167.10126258098|167.10126258098|167.10126258098|167.10126258098|167.10126258098|167.10126258098|167.10126258098|167.10126258098|167.10126258098|167.10126258098|36.273449507561|36.273449507561|36.273449507561|36.273449507561|36.273449507561|36.273449507561|36.273449507561|36.273449507561|36.273449507561|36.273449507561|36.273449507561|36.273449507561|36.273449507561|36.273449507561|36.273449507561|36.273449507561|36.273449507561|36.273449507561|36.273449507561|36.273449507561|36.273449507561|36.273449507561|36.273449507561|36.273449507561|36.273449507561|36.273449507561|36.273449507561|36.273449507561|36.273449507561|36.273449507561|36.273449507561|36.273449507561|36.273449507561|36.273449507561|36.273449507561|36.273449507561|36.273449507561|36.273449507561|36.273449507561|36.273449507561|36.273449507561|36.273449507561|36.273449507561|36.273449507561|36.273449507561|36.273449507561|36.273449507561|36.273449507561|36.273449507561|36.273449507561|36.273449507561|36.273449507561|36.273449507561|36.273449507561|36.273449507561|36.273449507561|36.273449507561|36.273449507561|36.273449507561|36.273449507561|36.273449507561|36.273449507561|36.273449507561|36.273449507561|36.273449507561|36.273449507561|36.273449507561|36.273449507561|36.273449507561|36.273449507561|36.273449507561|36.273449507561|36.273449507561|36.273449507561|36.273449507561|36.273449507561|36.273449507561|36.273449507561|36.273449507561|36.273449507561|36.273449507561|36.273449507561|36.273449507561|36.273449507561|36.273449507561|36.273449507561|36.273449507561|36.273449507561|36.273449507561|36.273449507561|36.273449507561|36.273449507561|36.273449507561|36.273449507561|36.273449507561|62.936496065864|62.936496065864|62.936496065864|62.936496065864|62.936496065864|62.936496065864|62.936496065864|62.936496065864|62.936496065864|62.936496065864|62.936496065864|62.936496065864|62.936496065864|62.936496065864|62.936496065864|62.936496065864|62.936496065864|62.936496065864|62.936496065864|62.936496065864|62.936496065864|62.936496065864|62.936496065864|62.936496065864|62.936496065864|81.80157538|81.80157538|81.80157538|81.80157538|81.80157538|81.80157538|81.80157538|81.80157538|81.80157538|81.80157538|81.80157538|81.80157538|81.80157538|81.80157538|81.80157538|81.80157538|81.80157538|81.80157538|81.80157538|81.80157538|81.80157538|81.80157538|81.80157538|81.80157538|81.80157538|81.80157538|81.80157538|81.80157538|81.80157538|81.80157538|81.80157538|81.80157538|81.80157538|81.80157538|81.80157538|81.80157538|81.80157538|81.80157538|81.80157538|81.80157538|81.80157538|81.80157538|81.80157538|81.80157538|81.80157538|81.80157538|81.80157538|81.80157538|81.80157538|81.80157538|81.80157538|81.80157538|81.80157538|81.80157538|81.80157538|81.80157538|81.80157538|81.80157538|81.80157538|81.80157538|81.80157538|81.80157538|81.80157538|81.80157538|81.80157538|81.80157538|81.80157538|81.80157538|81.80157538|81.80157538|81.80157538|81.80157538|81.80157538|81.80157538|81.80157538|81.80157538|81.80157538|81.80157538|81.80157538|81.80157538|81.80157538|81.80157538|81.80157538|81.80157538|81.80157538|81.80157538|81.80157538|81.80157538|81.80157538|81.80157538|81.80157538|81.80157538|81.80157538|81.80157538|81.80157538|81.80157538|81.80157538|81.80157538|81.80157538|112.603|112.603|112.603|112.603
00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE||239.27875701574|239.27875701574|239.27875701574|239.27875701574|239.27875701574|239.27875701574|239.27875701574|239.27875701574|239.27875701574|239.27875701574|239.27875701574|239.27875701574|239.27875701574|239.27875701574|239.27875701574|239.27875701574|239.27875701574|239.27875701574|239.27875701574|239.27875701574|239.27875701574|239.27875701574|239.27875701574|239.27875701574|239.27875701574|239.27875701574|239.27875701574|239.27875701574|239.27875701574|239.27875701574|239.27875701574|239.27875701574|239.27875701574|239.27875701574|239.27875701574|239.27875701574|239.27875701574|239.27875701574|239.27875701574|239.27875701574|239.27875701574|239.27875701574|239.27875701574|239.27875701574|239.27875701574|247.19135219965|247.19135219965|247.19135219965|247.19135219965|247.19135219965|247.19135219965|247.19135219965|247.19135219965|247.19135219965|247.19135219965|247.19135219965|247.19135219965|247.19135219965|247.19135219965|247.19135219965|247.19135219965|247.19135219965|247.19135219965|247.19135219965|247.19135219965|247.19135219965|247.19135219965|247.19135219965|247.19135219965|247.19135219965|247.19135219965|247.19135219965|247.19135219965|247.19135219965|247.19135219965|247.19135219965|247.19135219965|247.19135219965|247.19135219965|247.19135219965|247.19135219965|247.19135219965|247.19135219965|247.19135219965|247.19135219965|247.19135219965|247.19135219965|247.19135219965|247.19135219965|247.19135219965|247.19135219965|247.19135219965|247.19135219965|247.19135219965|247.19135219965|247.19135219965|247.19135219965|247.19135219965|247.19135219965|247.19135219965|247.19135219965|247.19135219965|247.19135219965|247.19135219965|247.19135219965|247.19135219965|247.19135219965|247.19135219965|247.19135219965|247.19135219965|247.19135219965|247.19135219965|247.19135219965|247.19135219965|247.19135219965|247.19135219965|247.19135219965|247.19135219965|247.19135219965|247.19135219965|247.19135219965|247.19135219965|247.19135219965|247.19135219965|247.19135219965|247.19135219965|247.19135219965|247.19135219965|247.19135219965|247.19135219965|247.19135219965|247.19135219965|247.19135219965|247.19135219965|247.19135219965|247.19135219965|247.19135219965|247.19135219965|247.19135219965|247.19135219965|247.19135219965|247.19135219965|247.19135219965|247.19135219965|247.19135219965|247.19135219965|247.19135219965|247.19135219965|260.26717507544|260.26717507544|260.26717507544|260.26717507544|260.26717507544|260.26717507544|260.26717507544|260.26717507544|260.26717507544|260.26717507544|260.26717507544|260.26717507544|260.26717507544|260.26717507544|260.26717507544|260.26717507544|260.26717507544|260.26717507544|260.26717507544|260.26717507544|260.26717507544|260.26717507544|260.26717507544|260.26717507544|260.26717507544|260.26717507544|260.26717507544|260.26717507544|260.26717507544|260.26717507544|260.26717507544|260.26717507544|260.26717507544|260.26717507544|260.26717507544|260.26717507544|260.26717507544|260.26717507544|260.26717507544|260.26717507544|260.26717507544|260.26717507544|260.26717507544|260.26717507544|260.26717507544|260.26717507544|260.26717507544|260.26717507544|260.26717507544|260.26717507544|260.26717507544|260.26717507544|260.26717507544|260.26717507544|260.26717507544|260.26717507544|260.26717507544|260.26717507544|260.26717507544|260.26717507544|260.26717507544|260.26717507544|260.26717507544|260.26717507544|260.26717507544|260.26717507544|260.26717507544|260.26717507544|260.26717507544|260.26717507544|260.26717507544|260.26717507544|260.26717507544|260.26717507544|260.26717507544|260.26717507544|260.26717507544|260.26717507544|260.26717507544|260.26717507544|260.26717507544|260.26717507544|260.26717507544|260.26717507544|260.26717507544|260.26717507544|260.26717507544|260.26717507544|260.26717507544|260.26717507544|260.26717507544|260.26717507544|260.26717507544|260.26717507544|260.26717507544|260.26717507544|260.26717507544|260.26717507544|260.26717507544|260.26717507544|260.26717507544|260.26717507544|260.26717507544
00728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE||54.20349077192|54.20349077192|54.20349077192|54.20349077192|54.20349077192|54.20349077192|54.20349077192|54.20349077192|54.20349077192|54.20349077192|54.20349077192|54.20349077192|54.20349077192|54.20349077192|54.20349077192|54.20349077192|54.20349077192|54.20349077192|54.20349077192|54.20349077192|54.20349077192|54.20349077192|54.20349077192|54.20349077192|54.20349077192|54.20349077192|54.20349077192|54.20349077192|54.20349077192|54.20349077192|54.20349077192|54.20349077192|54.20349077192|54.20349077192|54.20349077192|54.20349077192|54.20349077192|54.20349077192|54.20349077192|54.20349077192|54.20349077192|54.20349077192|54.20349077192|54.20349077192|54.20349077192|54.20349077192|54.20349077192|54.20349077192|54.20349077192|54.20349077192|54.20349077192|54.20349077192|54.20349077192|54.20349077192|54.20349077192|78.4080584|78.4080584|78.4080584|78.4080584|78.4080584|78.4080584|78.4080584|78.4080584|78.4080584|78.4080584|78.4080584|78.4080584|78.4080584|78.4080584|78.4080584|78.4080584|78.4080584|78.4080584|78.4080584|78.4080584|78.4080584|78.4080584|78.4080584|78.4080584|78.4080584|78.4080584|78.4080584|78.4080584|78.4080584|78.4080584|78.4080584|78.4080584|78.4080584|78.4080584|78.4080584|78.4080584|78.4080584|78.4080584|78.4080584|78.4080584|78.4080584|78.4080584|78.4080584|78.4080584|78.4080584|78.4080584|78.4080584|78.4080584|78.4080584|78.4080584|78.4080584|78.4080584|78.4080584|78.4080584|78.4080584|78.4080584|78.4080584|78.4080584|94.948|94.948|94.948|94.948|94.948|94.948|94.948|94.948|94.948|94.948|94.948|94.948|94.948|94.948|94.948|94.948|94.948|94.948|94.948|94.948|94.948|94.948|94.948|94.948|94.948|94.948|94.948|94.948|94.948|94.948|94.948|94.948|94.948|94.948|94.948|94.948|94.948|94.948|94.948|94.948|94.948|94.948|94.948|94.948|94.948|94.948|94.948|94.948|94.948|94.948|94.948|94.948|94.948|94.948|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|100|100
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE||448.87122902533|448.87122902533|448.87122902533|448.87122902533|448.87122902533|448.87122902533|448.87122902533|448.87122902533|448.87122902533|448.87122902533|448.87122902533|448.87122902533|448.87122902533|448.87122902533|448.87122902533|448.87122902533|448.87122902533|448.87122902533|448.87122902533|448.87122902533|448.87122902533|448.87122902533|448.87122902533|448.87122902533|448.87122902533|448.87122902533|448.87122902533|448.87122902533|448.87122902533|448.87122902533|448.87122902533|448.87122902533|448.87122902533|448.87122902533|448.87122902533|448.87122902533|448.87122902533|448.87122902533|448.87122902533|448.87122902533|448.87122902533|448.87122902533|448.87122902533|448.87122902533|448.87122902533|448.87122902533|448.87122902533|448.87122902533|448.87122902533|448.87122902533|448.87122902533|448.87122902533|448.87122902533|448.87122902533|448.87122902533|448.87122902533|448.87122902533|448.87122902533|448.87122902533|569.93731306702|569.93731306702|569.93731306702|569.93731306702|569.93731306702|569.93731306702|569.93731306702|569.93731306702|569.93731306702|569.93731306702|569.93731306702|569.93731306702|569.93731306702|569.93731306702|569.93731306702|569.93731306702|569.93731306702|569.93731306702|569.93731306702|569.93731306702|569.93731306702|569.93731306702|569.93731306702|569.93731306702|569.93731306702|569.93731306702|569.93731306702|569.93731306702|569.93731306702|569.93731306702|569.93731306702|569.93731306702|569.93731306702|569.93731306702|569.93731306702|569.93731306702|569.93731306702|569.93731306702|569.93731306702|569.93731306702|569.93731306702|569.93731306702|569.93731306702|569.93731306702|569.93731306702|569.93731306702|569.93731306702|569.93731306702|569.93731306702|569.93731306702|569.93731306702|569.93731306702|569.93731306702|569.93731306702|569.93731306702|569.93731306702|569.93731306702|569.93731306702|569.93731306702|569.93731306702|569.93731306702|569.93731306702|514.165753757|514.165753757|514.165753757|514.165753757|514.165753757|514.165753757|514.165753757|514.165753757|514.165753757|514.165753757|514.165753757|514.165753757|514.165753757|514.165753757|514.165753757|514.165753757|514.165753757|514.165753757|514.165753757|514.165753757|514.165753757|514.165753757|514.165753757|514.165753757|514.165753757|514.165753757|514.165753757|514.165753757|514.165753757|514.165753757|514.165753757|514.165753757|514.165753757|514.165753757|514.165753757|514.165753757|514.165753757|514.165753757|514.165753757|514.165753757|514.165753757|514.165753757|514.165753757|514.165753757|514.165753757|514.165753757|514.165753757|514.165753757|514.165753757|514.165753757|514.165753757|514.165753757|514.165753757|514.165753757|514.165753757|514.165753757|514.165753757|514.165753757|514.165753757|514.165753757|514.165753757|514.165753757|514.165753757|514.165753757|514.165753757|514.165753757|514.165753757|514.165753757|514.165753757|514.165753757|514.165753757|514.165753757|514.165753757|514.165753757|514.165753757|514.165753757|514.165753757|514.165753757|514.165753757|514.165753757|514.165753757|514.165753757|514.165753757|514.165753757|514.165753757|514.165753757|514.165753757|514.165753757|514.165753757|514.165753757|514.165753757|514.165753757|514.165753757|514.165753757|514.165753757|514.165753757|514.165753757|550.91155443802|550.91155443802|550.91155443802|550.91155443802|550.91155443802|550.91155443802|550.91155443802|550.91155443802|550.91155443802|550.91155443802|550.91155443802|550.91155443802|550.91155443802|550.91155443802|550.91155443802|550.91155443802|550.91155443802|550.91155443802|550.91155443802|550.91155443802|550.91155443802|550.91155443802|550.91155443802|550.91155443802|550.91155443802|550.91155443802|550.91155443802|550.91155443802|550.91155443802|550.91155443802|550.91155443802|550.91155443802|550.91155443802
00731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE||1227.6933538217|1227.6933538217|1227.6933538217|1227.6933538217|1227.6933538217|1227.6933538217|1227.6933538217|1227.6933538217|1227.6933538217|1227.6933538217|1227.6933538217|1227.6933538217|1227.6933538217|1227.6933538217|1418.396804138|1418.396804138|1418.396804138|1418.396804138|1418.396804138|1418.396804138|1418.396804138|1418.396804138|1418.396804138|1418.396804138|1418.396804138|1418.396804138|1418.396804138|1418.396804138|1418.396804138|1418.396804138|1418.396804138|1418.396804138|1418.396804138|1418.396804138|1418.396804138|1418.396804138|1418.396804138|1418.396804138|1418.396804138|1418.396804138|1050.0886951878|1050.0886951878|1050.0886951878|1050.0886951878|1050.0886951878|1050.0886951878|1050.0886951878|1050.0886951878|1050.0886951878|1050.0886951878|1050.0886951878|1050.0886951878|1050.0886951878|1050.0886951878|1050.0886951878|1050.0886951878|1050.0886951878|1050.0886951878|1050.0886951878|1050.0886951878|1050.0886951878|1050.0886951878|1050.0886951878|1050.0886951878|1050.0886951878|1050.0886951878|1050.0886951878|1050.0886951878|1050.0886951878|1050.0886951878|1050.0886951878|1050.0886951878|1050.0886951878|1050.0886951878|1050.0886951878|1050.0886951878|1050.0886951878|1050.0886951878|446.37328753271|446.37328753271|446.37328753271|446.37328753271|446.37328753271|446.37328753271|446.37328753271|446.37328753271|446.37328753271|446.37328753271|446.37328753271|446.37328753271|446.37328753271|446.37328753271|446.37328753271|446.37328753271|446.37328753271|446.37328753271|446.37328753271|446.37328753271|446.37328753271|446.37328753271|446.37328753271|446.37328753271|446.37328753271|446.37328753271|446.37328753271|446.37328753271|446.37328753271|446.37328753271|446.37328753271|446.37328753271|446.37328753271|446.37328753271|446.37328753271|446.37328753271|446.37328753271|446.37328753271|446.37328753271|446.37328753271|446.37328753271|446.37328753271|446.37328753271|446.37328753271|446.37328753271|446.37328753271|446.37328753271|446.37328753271|446.37328753271|446.37328753271|446.37328753271|446.37328753271|446.37328753271|446.37328753271|446.37328753271|446.37328753271|446.37328753271|446.37328753271|446.37328753271|446.37328753271|446.37328753271|446.37328753271|446.37328753271|446.37328753271|446.37328753271|446.37328753271|446.37328753271|446.37328753271|446.37328753271|446.37328753271|446.37328753271|446.37328753271|446.37328753271|446.37328753271|446.37328753271|446.37328753271|446.37328753271|446.37328753271|446.37328753271|446.37328753271|446.37328753271|446.37328753271|446.37328753271|446.37328753271|446.37328753271|446.37328753271|446.37328753271|446.37328753271|446.37328753271|446.37328753271|446.37328753271|446.37328753271|446.37328753271|446.37328753271|446.37328753271|446.37328753271|446.37328753271|446.37328753271|446.37328753271|446.37328753271|446.37328753271|517.01273791389|517.01273791389|517.01273791389|517.01273791389|517.01273791389|517.01273791389|517.01273791389|517.01273791389|517.01273791389|517.01273791389|517.01273791389|517.01273791389|517.01273791389|517.01273791389|517.01273791389|517.01273791389|517.01273791389|517.01273791389|517.01273791389|517.01273791389|517.01273791389|517.01273791389|517.01273791389|517.01273791389|517.01273791389|517.01273791389|517.01273791389|517.01273791389|517.01273791389|517.01273791389|517.01273791389|517.01273791389|517.01273791389|517.01273791389|517.01273791389|517.01273791389|517.01273791389|517.01273791389|517.01273791389|517.01273791389|517.01273791389|517.01273791389|517.01273791389|517.01273791389|517.01273791389|517.01273791389|517.01273791389|517.01273791389|517.01273791389|517.01273791389|517.01273791389|517.01273791389|517.01273791389|517.01273791389|517.01273791389|517.01273791389|517.01273791389|517.01273791389|517.01273791389|517.01273791389|517.01273791389|517.01273791389|517.01273791389|517.01273791389|517.01273791389|517.01273791389|517.01273791389|517.01273791389|517.01273791389|517.01273791389|517.01273791389|517.01273791389
00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE||557.8818526142|557.8818526142|557.8818526142|557.8818526142|557.8818526142|557.8818526142|557.8818526142|557.8818526142|557.8818526142|557.8818526142|557.8818526142|557.8818526142|557.8818526142|557.8818526142|557.8818526142|557.8818526142|557.8818526142|557.8818526142|557.8818526142|557.8818526142|557.8818526142|557.8818526142|557.8818526142|557.8818526142|557.8818526142|557.8818526142|557.8818526142|557.8818526142|557.8818526142|557.8818526142|557.8818526142|557.8818526142|557.8818526142|557.8818526142|557.8818526142|557.8818526142|557.8818526142|557.8818526142|557.8818526142|557.8818526142|557.8818526142|557.8818526142|557.8818526142|557.8818526142|557.8818526142|557.8818526142|557.8818526142|557.8818526142|557.8818526142|557.8818526142|557.8818526142|557.8818526142|557.8818526142|557.8818526142|557.8818526142|557.8818526142|557.8818526142|557.8818526142|557.8818526142|557.8818526142|557.8818526142|557.8818526142|557.8818526142|557.8818526142|557.8818526142|557.8818526142|557.8818526142|557.8818526142|557.8818526142|557.8818526142|557.8818526142|557.8818526142|557.8818526142|557.8818526142|535.55972334518|535.55972334518|535.55972334518|535.55972334518|535.55972334518|535.55972334518|535.55972334518|535.55972334518|535.55972334518|535.55972334518|535.55972334518|535.55972334518|535.55972334518|535.55972334518|535.55972334518|535.55972334518|535.55972334518|535.55972334518|535.55972334518|535.55972334518|535.55972334518|535.55972334518|535.55972334518|535.55972334518|535.55972334518|535.55972334518|535.55972334518|535.55972334518|535.55972334518|535.55972334518|535.55972334518|535.55972334518|535.55972334518|535.55972334518|535.55972334518|535.55972334518|535.55972334518|535.55972334518|535.55972334518|535.55972334518|535.55972334518|535.55972334518|535.55972334518|535.55972334518|535.55972334518|535.55972334518|535.55972334518|535.55972334518|535.55972334518|535.55972334518|535.55972334518|535.55972334518|535.55972334518|535.55972334518|535.55972334518|535.55972334518|535.55972334518|535.55972334518|535.55972334518|535.55972334518|535.55972334518|535.55972334518|535.55972334518|535.55972334518|535.55972334518|535.55972334518|535.55972334518|535.55972334518|535.55972334518|535.55972334518|535.55972334518|535.55972334518|535.55972334518|535.55972334518|535.55972334518|535.55972334518|535.55972334518|535.55972334518|535.55972334518|535.55972334518|535.55972334518|535.55972334518|535.55972334518|535.55972334518|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223|362.32247728223
00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE||523.55618420939|523.55618420939|523.55618420939|523.55618420939|523.55618420939|523.55618420939|523.55618420939|523.55618420939|523.55618420939|523.55618420939|523.55618420939|523.55618420939|523.55618420939|523.55618420939|523.55618420939|523.55618420939|523.55618420939|523.55618420939|523.55618420939|523.55618420939|523.55618420939|523.55618420939|508.08006541679|508.08006541679|508.08006541679|508.08006541679|508.08006541679|508.08006541679|508.08006541679|508.08006541679|508.08006541679|508.08006541679|508.08006541679|508.08006541679|508.08006541679|508.08006541679|508.08006541679|508.08006541679|508.08006541679|508.08006541679|508.08006541679|508.08006541679|508.08006541679|508.08006541679|508.08006541679|508.08006541679|508.08006541679|508.08006541679|508.08006541679|508.08006541679|508.08006541679|508.08006541679|508.08006541679|508.08006541679|508.08006541679|508.08006541679|508.08006541679|508.08006541679|508.08006541679|508.08006541679|508.08006541679|508.08006541679|508.08006541679|508.08006541679|508.08006541679|508.08006541679|508.08006541679|508.08006541679|508.08006541679|508.08006541679|508.08006541679|508.08006541679|508.08006541679|508.08006541679|508.08006541679|508.08006541679|508.08006541679|508.08006541679|508.08006541679|508.08006541679|508.08006541679|508.08006541679|508.08006541679|508.08006541679|508.08006541679|508.08006541679|508.08006541679|508.08006541679|508.08006541679|508.08006541679|508.08006541679|508.08006541679|508.08006541679|508.08006541679|508.08006541679|508.08006541679|508.08006541679|508.08006541679|508.08006541679|508.08006541679|508.08006541679|508.08006541679|539.33449967283|539.33449967283|539.33449967283|539.33449967283|539.33449967283|539.33449967283|539.33449967283|539.33449967283|539.33449967283|539.33449967283|539.33449967283|539.33449967283|539.33449967283|539.33449967283|539.33449967283|539.33449967283|539.33449967283|539.33449967283|539.33449967283|539.33449967283|539.33449967283|539.33449967283|539.33449967283|539.33449967283|539.33449967283|539.33449967283|539.33449967283|539.33449967283|539.33449967283|539.33449967283|539.33449967283|539.33449967283|539.33449967283|539.33449967283|539.33449967283|539.33449967283|539.33449967283|539.33449967283|539.33449967283|539.33449967283|539.33449967283|539.33449967283|539.33449967283|539.33449967283|539.33449967283|539.33449967283|539.33449967283|539.33449967283|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906|456.49058779906
00734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE||35.311566298992|35.311566298992|35.311566298992|35.311566298992|35.311566298992|35.311566298992|35.311566298992|35.311566298992|35.311566298992|35.311566298992|35.311566298992|35.311566298992|35.311566298992|35.311566298992|35.311566298992|35.311566298992|35.311566298992|35.311566298992|35.311566298992|35.311566298992|35.311566298992|35.311566298992|35.311566298992|35.311566298992|35.311566298992|35.311566298992|35.311566298992|35.311566298992|35.311566298992|35.311566298992|35.311566298992|35.311566298992|35.311566298992|35.311566298992|35.311566298992|35.311566298992|35.311566298992|35.311566298992|35.311566298992|35.311566298992|35.311566298992|35.311566298992|35.311566298992|35.311566298992|35.311566298992|35.311566298992|35.311566298992|35.311566298992|35.311566298992|35.311566298992|35.311566298992|35.311566298992|35.311566298992|35.311566298992|35.311566298992|35.311566298992|35.311566298992|35.311566298992|35.311566298992|35.311566298992|35.311566298992|35.311566298992|35.311566298992|35.311566298992|35.311566298992|35.311566298992|52.3460024|52.3460024|52.3460024|52.3460024|52.3460024|52.3460024|52.3460024|52.3460024|52.3460024|52.3460024|52.3460024|52.3460024|52.3460024|52.3460024|52.3460024|52.3460024|52.3460024|52.3460024|52.3460024|52.3460024|52.3460024|52.3460024|52.3460024|52.3460024|52.3460024|52.3460024|52.3460024|52.3460024|52.3460024|52.3460024|52.3460024|52.3460024|52.3460024|52.3460024|52.3460024|52.3460024|52.3460024|52.3460024|52.3460024|52.3460024|52.3460024|52.3460024|52.3460024|52.3460024|52.3460024|52.3460024|52.3460024|52.3460024|52.3460024|52.3460024|52.3460024|52.3460024|52.3460024|52.3460024|52.3460024|52.3460024|52.3460024|52.3460024|52.3460024|52.3460024|52.3460024|52.3460024|52.3460024|52.3460024|52.3460024|52.3460024|52.3460024|52.3460024|52.3460024|52.3460024|52.3460024|52.3460024|52.3460024|52.3460024|52.3460024|52.3460024|52.3460024|52.3460024|52.3460024|52.3460024|52.3460024|52.3460024|52.3460024|52.3460024|52.3460024|52.3460024|52.3460024|52.3460024|52.3460024|52.3460024|52.3460024|52.3460024|52.3460024|52.3460024|52.3460024|52.3460024|52.3460024|52.3460024|52.3460024|52.3460024|66.488|66.488|66.488|66.488|66.488|66.488|66.488|66.488|66.488|66.488|66.488|66.488|66.488|66.488|66.488|66.488|66.488|66.488|66.488|66.488|66.488|66.488|66.488|66.488|66.488|66.488|66.488|66.488|66.488|66.488|66.488|66.488|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE||700.37879616413|700.37879616413|700.37879616413|700.37879616413|700.37879616413|700.37879616413|700.37879616413|700.37879616413|700.37879616413|700.37879616413|700.37879616413|700.37879616413|700.37879616413|700.37879616413|700.37879616413|700.37879616413|700.37879616413|700.37879616413|700.37879616413|700.37879616413|700.37879616413|700.37879616413|741.22001922333|741.22001922333|741.22001922333|741.22001922333|741.22001922333|741.22001922333|741.22001922333|741.22001922333|741.22001922333|741.22001922333|741.22001922333|741.22001922333|741.22001922333|741.22001922333|741.22001922333|741.22001922333|741.22001922333|741.22001922333|741.22001922333|741.22001922333|741.22001922333|741.22001922333|741.22001922333|741.22001922333|741.22001922333|741.22001922333|741.22001922333|741.22001922333|721.63484941033|721.63484941033|721.63484941033|721.63484941033|721.63484941033|721.63484941033|721.63484941033|721.63484941033|721.63484941033|721.63484941033|721.63484941033|721.63484941033|721.63484941033|721.63484941033|721.63484941033|721.63484941033|721.63484941033|721.63484941033|721.63484941033|721.63484941033|721.63484941033|721.63484941033|721.63484941033|721.63484941033|721.63484941033|721.63484941033|721.63484941033|721.63484941033|721.63484941033|721.63484941033|721.63484941033|721.63484941033|721.63484941033|721.63484941033|721.63484941033|721.63484941033|721.63484941033|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|744.49071434059|803.93356190807|803.93356190807|803.93356190807|803.93356190807|803.93356190807|803.93356190807|803.93356190807|803.93356190807|803.93356190807|803.93356190807|803.93356190807|803.93356190807|803.93356190807|803.93356190807|803.93356190807|803.93356190807|803.93356190807|803.93356190807|803.93356190807|803.93356190807|803.93356190807|803.93356190807|803.93356190807|803.93356190807|803.93356190807|803.93356190807|803.93356190807
00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE||634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|634.03698342909|722.09667265998|722.09667265998|722.09667265998|722.09667265998|722.09667265998|722.09667265998|722.09667265998|722.09667265998|722.09667265998|722.09667265998|722.09667265998|722.09667265998|722.09667265998|722.09667265998|722.09667265998|722.09667265998|722.09667265998|722.09667265998|722.09667265998|722.09667265998|722.09667265998|722.09667265998|722.09667265998|722.09667265998|722.09667265998|722.09667265998|722.09667265998|722.09667265998|722.09667265998|722.09667265998|722.09667265998|722.09667265998|722.09667265998|722.09667265998|722.09667265998|722.09667265998|722.09667265998|722.09667265998|722.09667265998|722.09667265998|722.09667265998|722.09667265998|722.09667265998|722.09667265998|722.09667265998|722.09667265998|722.09667265998|722.09667265998|722.09667265998|722.09667265998|722.09667265998|722.09667265998|722.09667265998|722.09667265998|722.09667265998|722.09667265998|722.09667265998|722.09667265998|722.09667265998|722.09667265998|722.09667265998|722.09667265998|722.09667265998|722.09667265998|722.09667265998|722.09667265998|722.09667265998|722.09667265998|722.09667265998|722.09667265998|722.09667265998|722.09667265998|722.09667265998|722.09667265998|722.09667265998|722.09667265998|722.09667265998|722.09667265998|722.09667265998|722.09667265998|722.09667265998|722.09667265998|722.09667265998|722.09667265998|722.09667265998|722.09667265998|722.09667265998|722.09667265998|722.09667265998|722.09667265998|722.09667265998|722.09667265998|722.09667265998|722.09667265998|722.09667265998|722.09667265998|722.09667265998|722.09667265998|722.09667265998
00737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE||182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|182.16008308494|205.35723652252|205.35723652252|205.35723652252|205.35723652252|205.35723652252|205.35723652252|205.35723652252|205.35723652252|205.35723652252|205.35723652252|205.35723652252|205.35723652252|185.79489231109|185.79489231109|185.79489231109|185.79489231109|185.79489231109|185.79489231109|185.79489231109|185.79489231109|185.79489231109|185.79489231109|185.79489231109|185.79489231109|185.79489231109|185.79489231109|185.79489231109|185.79489231109|185.79489231109|185.79489231109|185.79489231109|185.79489231109|185.79489231109|185.79489231109|185.79489231109|185.79489231109|185.79489231109|185.79489231109|185.79489231109|185.79489231109|185.79489231109|185.79489231109|185.79489231109|185.79489231109|185.79489231109|185.79489231109|185.79489231109|185.79489231109|185.79489231109|185.79489231109|185.79489231109|185.79489231109|185.79489231109|185.79489231109|185.79489231109|185.79489231109|185.79489231109|185.79489231109|185.79489231109|185.79489231109|185.79489231109|185.79489231109|185.79489231109|185.79489231109|185.79489231109|185.79489231109|185.79489231109|185.79489231109|185.79489231109|185.79489231109|185.79489231109|185.79489231109|185.79489231109|185.79489231109|185.79489231109|185.79489231109|185.79489231109|185.79489231109|185.79489231109|185.79489231109|185.79489231109|185.79489231109|185.79489231109|185.79489231109|185.79489231109|185.79489231109|185.79489231109|185.79489231109|185.79489231109|185.79489231109|185.79489231109|185.79489231109|185.79489231109|185.79489231109
00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE||14604.373107716|17207.122449415|17207.122449415|17207.122449415|17207.122449415|17207.122449415|17207.122449415|17207.122449415|17207.122449415|17207.122449415|17207.122449415|17207.122449415|17207.122449415|17207.122449415|17207.122449415|17207.122449415|17207.122449415|17207.122449415|17207.122449415|17207.122449415|17207.122449415|17207.122449415|17207.122449415|17207.122449415|17207.122449415|17207.122449415|17207.122449415|17207.122449415|17207.122449415|17207.122449415|17207.122449415|17207.122449415|17207.122449415|17207.122449415|17207.122449415|17207.122449415|17207.122449415|17207.122449415|17207.122449415|17207.122449415|17207.122449415|17207.122449415|17207.122449415|17207.122449415|17207.122449415|17207.122449415|17207.122449415|17207.122449415|17207.122449415|17207.122449415|17207.122449415|17207.122449415|17207.122449415|17207.122449415|17207.122449415|17207.122449415|17207.122449415|17207.122449415|17207.122449415|17207.122449415|17207.122449415|17207.122449415|17207.122449415|17207.122449415|17207.122449415|17207.122449415|17207.122449415|17207.122449415|17207.122449415|17207.122449415|17207.122449415|17207.122449415|17207.122449415|17207.122449415|17207.122449415|17207.122449415|17207.122449415|17207.122449415|17207.122449415|17207.122449415|17207.122449415|17418.936719929|17418.936719929|17418.936719929|17418.936719929|17418.936719929|17418.936719929|17418.936719929|17418.936719929|17418.936719929|17418.936719929|17418.936719929|17418.936719929|17418.936719929|17418.936719929|17418.936719929|17418.936719929|17418.936719929|17418.936719929|17418.936719929|17418.936719929|17418.936719929|17418.936719929|17418.936719929|17418.936719929|17418.936719929|17418.936719929|17418.936719929|17418.936719929|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|6665.3669504387|8565.7683070382|8565.7683070382|8565.7683070382|8565.7683070382|8565.7683070382|8565.7683070382|8565.7683070382|8565.7683070382|8565.7683070382|8565.7683070382
00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||188.75241136323|188.75241136323|188.75241136323|188.75241136323|188.75241136323|194.58409674261|194.58409674261|194.58409674261|194.58409674261|194.58409674261|194.58409674261|194.58409674261|194.58409674261|194.58409674261|194.58409674261|194.58409674261|194.58409674261|194.58409674261|194.58409674261|194.58409674261|194.58409674261|194.58409674261|194.58409674261|194.58409674261|194.58409674261|194.58409674261|194.58409674261|194.58409674261|194.58409674261|194.58409674261|194.58409674261|194.58409674261|194.58409674261|194.58409674261|194.58409674261|194.58409674261|169.42160061872|169.42160061872|169.42160061872|169.42160061872|169.42160061872|169.42160061872|169.42160061872|169.42160061872|169.42160061872|169.42160061872|169.42160061872|169.42160061872|169.42160061872|169.42160061872|169.42160061872|169.42160061872|169.42160061872|169.42160061872|169.42160061872|169.42160061872|169.42160061872|169.42160061872|169.42160061872|169.42160061872|169.42160061872|169.42160061872|169.42160061872|169.42160061872|169.42160061872|169.42160061872|169.42160061872|169.42160061872|169.42160061872|169.42160061872|169.42160061872|169.42160061872|169.42160061872|169.42160061872|169.42160061872|169.42160061872|169.42160061872|169.42160061872|169.42160061872|169.42160061872|169.42160061872|169.42160061872|169.42160061872|169.42160061872|169.42160061872|169.42160061872|169.42160061872|169.42160061872|169.42160061872|169.42160061872|169.42160061872|169.42160061872|169.42160061872|169.42160061872|169.42160061872|169.42160061872|169.42160061872|169.42160061872|169.42160061872|169.42160061872|169.42160061872|169.42160061872|169.42160061872|169.42160061872|169.42160061872|169.42160061872|169.42160061872|169.42160061872|169.42160061872|169.42160061872|169.42160061872|169.42160061872|169.42160061872|169.42160061872|169.42160061872|169.42160061872|169.42160061872|169.42160061872|169.42160061872|169.42160061872|169.42160061872|169.42160061872|169.42160061872|169.42160061872|169.42160061872|169.42160061872|169.42160061872|169.42160061872|169.42160061872|169.42160061872|169.42160061872|169.42160061872|169.42160061872|169.42160061872|169.42160061872|169.42160061872|237.42481658499|237.42481658499|237.42481658499|237.42481658499|237.42481658499|237.42481658499|237.42481658499|237.42481658499|237.42481658499|237.42481658499|237.42481658499|237.42481658499|237.42481658499|237.42481658499|237.42481658499|237.42481658499|237.42481658499|237.42481658499|237.42481658499|237.42481658499|237.42481658499|237.42481658499|237.42481658499|237.42481658499|237.42481658499|237.42481658499|237.42481658499|237.42481658499|237.42481658499|237.42481658499|237.42481658499|237.42481658499|237.42481658499|237.42481658499|237.42481658499|237.42481658499|237.42481658499|237.42481658499|237.42481658499|237.42481658499|237.42481658499|237.42481658499|237.42481658499|237.42481658499|237.42481658499|237.42481658499|237.42481658499|237.42481658499|237.42481658499|237.42481658499|237.42481658499|237.42481658499|237.42481658499|237.42481658499|237.42481658499|237.42481658499|237.42481658499|237.42481658499|237.42481658499|237.42481658499|237.42481658499|237.42481658499|237.42481658499|237.42481658499|237.42481658499|237.42481658499|237.42481658499|237.42481658499|237.42481658499|237.42481658499|237.42481658499|237.42481658499|237.42481658499|237.42481658499|237.42481658499|237.42481658499|237.42481658499|237.42481658499|237.42481658499
00740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.222385108098|59.222385108098|59.222385108098|59.222385108098|59.222385108098|59.222385108098|59.222385108098|59.222385108098|59.222385108098|59.222385108098|59.222385108098|59.222385108098|59.222385108098|59.222385108098|59.222385108098|59.222385108098|59.222385108098|59.222385108098|59.222385108098|59.222385108098|59.222385108098|59.222385108098|59.222385108098|59.222385108098|59.222385108098|59.222385108098|59.222385108098|59.222385108098|59.222385108098|59.222385108098|59.222385108098|59.222385108098|59.222385108098|59.222385108098|59.222385108098|59.222385108098|59.222385108098|59.222385108098|59.222385108098|59.222385108098|59.222385108098|59.222385108098|59.222385108098|59.222385108098|59.222385108098|59.222385108098|59.222385108098|59.222385108098|59.222385108098|59.222385108098|59.222385108098|59.222385108098|59.222385108098|59.222385108098|59.222385108098|59.222385108098|59.222385108098|59.222385108098|59.222385108098|59.222385108098|59.222385108098|59.222385108098|59.222385108098|59.222385108098|59.222385108098|59.222385108098|59.222385108098|59.222385108098|59.222385108098|59.222385108098|59.222385108098|59.222385108098|59.222385108098|59.222385108098|59.222385108098|59.222385108098|59.222385108098|59.222385108098|59.222385108098|59.222385108098|59.222385108098|59.222385108098|59.222385108098|59.222385108098|59.222385108098|48.733478525134|48.733478525134|48.733478525134|48.733478525134|48.733478525134|48.733478525134|48.733478525134|48.733478525134|48.733478525134|48.733478525134|48.733478525134|48.733478525134|48.733478525134|48.733478525134|48.733478525134|48.733478525134
00741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.889|87.889|87.889|87.889|87.889|87.889|87.889|87.889|87.889|87.889|87.889|87.889|87.889|87.889|87.889|87.889|87.889|87.889|87.889
00742|1167058|/equities/allegro-microsystems-inc|R1000GROWTH||87.468137326818|87.468137326818|87.468137326818|87.468137326818|87.468137326818|87.468137326818|87.468137326818|87.468137326818|87.468137326818|87.468137326818|87.468137326818|87.468137326818|87.468137326818|87.468137326818|87.468137326818|87.468137326818|87.468137326818|87.468137326818|87.468137326818|87.468137326818|87.468137326818|87.468137326818|87.468137326818|93.706156141134|93.706156141134|93.706156141134|93.706156141134|93.706156141134|93.706156141134|93.706156141134|93.706156141134|93.706156141134|93.706156141134|93.706156141134|93.706156141134|93.706156141134|93.706156141134|93.706156141134|93.706156141134|93.706156141134|93.706156141134|93.706156141134|93.706156141134|93.706156141134|93.706156141134|104.20247105|104.20247105|104.20247105|104.20247105|104.20247105|104.20247105|104.20247105|104.20247105|104.20247105|104.20247105|104.20247105|104.20247105|104.20247105|104.20247105|104.20247105|104.20247105|104.20247105|104.20247105|104.20247105|104.20247105|104.20247105|104.20247105|104.20247105|104.20247105|104.20247105|104.20247105|104.20247105|104.20247105|104.20247105|104.20247105|104.20247105|104.20247105|104.20247105|104.20247105|104.20247105|104.20247105|104.20247105|104.20247105|104.20247105|104.20247105|104.20247105|104.20247105|104.20247105|104.20247105|104.20247105|104.20247105|104.20247105|104.20247105|104.20247105|104.20247105|104.20247105|104.20247105|104.20247105|104.20247105|104.20247105|104.20247105|104.20247105|104.20247105|104.20247105|104.20247105|104.20247105|104.20247105|104.20247105|104.20247105|104.20247105|104.20247105|104.20247105|104.20247105|104.20247105|104.20247105|104.20247105|104.20247105|104.20247105|104.20247105|104.20247105|104.20247105|104.20247105|104.20247105|104.20247105|104.20247105|104.20247105|104.20247105|104.20247105|104.20247105|104.20247105|104.20247105|104.20247105|104.20247105|104.20247105|104.20247105|104.20247105|104.20247105|104.20247105|104.20247105|104.20247105|104.20247105|104.20247105|104.20247105|104.20247105|104.20247105|104.20247105|104.20247105|104.20247105|104.20247105|104.20247105|104.20247105|104.20247105|104.20247105|104.20247105|104.20247105|104.20247105|104.20247105|104.20247105|132.329|132.329|132.329|132.329|132.329|132.329|132.329|132.329|132.329|132.329|132.329|132.329|132.329|132.329|132.329|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.360584296535|49.360584296535|49.360584296535|49.360584296535|49.360584296535|49.360584296535|49.360584296535|49.360584296535|49.360584296535|49.360584296535|49.360584296535|49.360584296535|49.360584296535|49.360584296535|49.360584296535|49.360584296535|49.360584296535|49.360584296535|49.360584296535|49.360584296535|49.360584296535|49.360584296535|49.360584296535|49.360584296535|49.360584296535|49.360584296535|49.360584296535|49.360584296535|49.360584296535|49.360584296535|49.360584296535|49.360584296535|49.360584296535|49.360584296535|49.360584296535|49.360584296535|49.360584296535|49.360584296535|49.360584296535|49.360584296535|49.360584296535|49.360584296535|49.360584296535|49.360584296535|49.360584296535|49.360584296535
00744|1163886|/equities/brookfield-renewable-corp|R1000GROWTH/R1000VALUE||69.62134086949|69.62134086949|69.62134086949|69.62134086949|69.62134086949|69.62134086949|69.62134086949|69.62134086949|69.62134086949|69.62134086949|69.62134086949|69.62134086949|69.62134086949|69.62134086949|69.62134086949|69.62134086949|69.62134086949|69.62134086949|69.62134086949|69.62134086949|69.62134086949|69.62134086949|69.62134086949|69.62134086949|69.62134086949|69.62134086949|69.62134086949|69.62134086949|69.62134086949|69.62134086949|69.62134086949|69.62134086949|69.62134086949|69.62134086949|69.62134086949|69.62134086949|69.62134086949|69.62134086949|69.62134086949|69.62134086949|69.62134086949|69.62134086949|69.62134086949|69.62134086949|69.62134086949|69.62134086949|69.62134086949|69.62134086949|69.62134086949|69.62134086949|69.62134086949|69.62134086949|69.62134086949|69.62134086949|69.62134086949|69.62134086949|69.62134086949|69.62134086949|69.62134086949|69.62134086949|69.62134086949|69.62134086949|69.62134086949|69.62134086949|69.62134086949|69.62134086949|69.62134086949|69.62134086949|69.62134086949|69.62134086949|69.62134086949|69.62134086949|69.62134086949|69.62134086949|69.62134086949|69.62134086949|69.62134086949|69.62134086949|69.62134086949|69.62134086949|69.62134086949|69.62134086949|69.62134086949|69.62134086949|69.336368395385|69.336368395385|69.336368395385|69.336368395385|69.336368395385|69.336368395385|69.336368395385|69.336368395385|69.336368395385|69.336368395385|69.336368395385|69.336368395385|69.336368395385|69.336368395385|69.336368395385|69.336368395385|69.336368395385|69.336368395385|69.336368395385|69.336368395385|69.336368395385|69.336368395385|69.336368395385|69.336368395385|69.336368395385|69.336368395385|69.336368395385|69.336368395385|69.336368395385|69.336368395385|69.336368395385|69.336368395385|69.336368395385|69.336368395385|69.336368395385|69.336368395385|69.336368395385|69.336368395385|69.336368395385|69.336368395385|69.336368395385|69.336368395385|69.336368395385|84.808905028848|84.808905028848|84.808905028848|84.808905028848|84.808905028848|84.808905028848|84.808905028848|84.808905028848|84.808905028848|84.808905028848|84.808905028848|84.808905028848|84.808905028848|84.808905028848|84.808905028848|84.808905028848|84.808905028848|84.808905028848|84.808905028848|84.808905028848|84.808905028848|84.808905028848|84.808905028848|84.808905028848|84.808905028848|84.808905028848|84.808905028848|84.808905028848|84.808905028848|84.808905028848|84.808905028848|84.808905028848|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|120.564|120.564|120.564|120.564|120.564|120.564|120.564|120.564|120.564|120.564|120.564|120.564|120.564|120.564|120.564|120.564|120.564|120.564|120.564|120.564|120.564|120.564|120.564|120.564|120.564|120.564|120.564|120.564|120.564|120.564|120.564|120.564|120.564
00745|39237|/equities/six-flags-entert|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||146.1102194325|146.1102194325|146.1102194325|146.1102194325|146.1102194325|146.1102194325|146.1102194325|146.1102194325|146.1102194325|146.1102194325|146.1102194325|146.1102194325|146.1102194325|146.1102194325|146.1102194325|146.1102194325|146.1102194325|146.1102194325|146.1102194325|146.1102194325|146.1102194325|146.1102194325|146.1102194325|146.1102194325|146.1102194325|146.1102194325|146.1102194325|146.1102194325|146.1102194325|146.1102194325|146.1102194325|146.1102194325|146.1102194325|146.1102194325|146.1102194325|146.1102194325|146.1102194325|146.1102194325|146.1102194325|200.00303807115|200.00303807115|200.00303807115|200.00303807115|200.00303807115|200.00303807115|200.00303807115|200.00303807115|200.00303807115|200.00303807115|200.00303807115|200.00303807115|200.00303807115|200.00303807115|200.00303807115|200.00303807115|200.00303807115|200.00303807115|200.00303807115|200.00303807115|200.00303807115|200.00303807115|200.00303807115|200.00303807115|200.00303807115|200.00303807115|200.00303807115|200.00303807115|200.00303807115|200.00303807115|200.00303807115|200.00303807115|200.00303807115|200.00303807115|200.00303807115|200.00303807115|200.00303807115|200.00303807115|200.00303807115|200.00303807115|200.00303807115|200.00303807115|200.00303807115|200.00303807115|200.00303807115|200.00303807115|200.00303807115|200.00303807115|200.00303807115|200.00303807115|200.00303807115|200.00303807115|200.00303807115|200.00303807115|200.00303807115|200.00303807115|200.00303807115|200.00303807115|200.00303807115|200.00303807115|200.00303807115|200.00303807115|200.00303807115|200.00303807115|200.00303807115|200.00303807115|200.00303807115|200.00303807115|200.00303807115|200.00303807115|200.00303807115|200.00303807115|200.00303807115|200.00303807115|200.00303807115|200.00303807115|200.00303807115|200.00303807115|200.00303807115|200.00303807115|200.00303807115|200.00303807115|200.00303807115|200.00303807115|200.00303807115|200.00303807115|200.00303807115|200.00303807115|200.00303807115|200.00303807115|200.00303807115|200.00303807115|200.00303807115|200.00303807115|200.00303807115|200.00303807115|200.00303807115|154.8850290956|154.8850290956|154.8850290956|154.8850290956|154.8850290956
00746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE||328.22689904725|328.22689904725|328.22689904725|328.22689904725|328.22689904725|328.22689904725|328.22689904725|328.22689904725|328.22689904725|328.22689904725|328.22689904725|328.22689904725|328.22689904725|328.22689904725|328.22689904725|328.22689904725|328.22689904725|328.22689904725|328.22689904725|328.22689904725|328.22689904725|328.22689904725|328.22689904725|328.22689904725|328.22689904725|328.22689904725|328.22689904725|328.22689904725|328.22689904725|328.22689904725|328.22689904725|328.22689904725|328.22689904725|328.22689904725|328.22689904725|328.22689904725|328.22689904725|328.22689904725|328.22689904725|328.22689904725|328.22689904725|328.22689904725|328.22689904725|328.22689904725|328.22689904725|328.22689904725|328.22689904725|328.22689904725|328.22689904725|328.22689904725|328.22689904725|328.22689904725|328.22689904725|328.22689904725|328.22689904725|328.22689904725|328.22689904725|328.22689904725|328.22689904725|328.22689904725|328.22689904725|328.22689904725|328.22689904725|328.22689904725|328.22689904725|328.22689904725|328.22689904725|328.22689904725|328.22689904725|328.22689904725|328.22689904725|328.22689904725|328.22689904725|328.22689904725|328.22689904725|328.22689904725|328.22689904725|328.22689904725|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077|153.95546776077
00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE||156.84999293516|156.84999293516|156.84999293516|156.84999293516|156.84999293516|156.84999293516|156.84999293516|156.84999293516|156.84999293516|156.84999293516|156.84999293516|156.84999293516|156.84999293516|156.84999293516|156.84999293516|156.84999293516|156.84999293516|156.84999293516|156.84999293516|156.84999293516|156.84999293516|156.84999293516|156.84999293516|156.84999293516|156.84999293516|156.84999293516|156.84999293516|156.84999293516|156.84999293516|156.84999293516|156.84999293516|156.84999293516|156.84999293516|156.84999293516|156.84999293516|156.84999293516|156.84999293516|156.84999293516|156.84999293516|156.84999293516|156.84999293516|156.84999293516|156.84999293516|156.84999293516|156.84999293516|156.84999293516|156.84999293516|156.84999293516|156.84999293516|156.84999293516|156.84999293516|156.84999293516|156.84999293516|156.84999293516|156.84999293516|156.84999293516|156.84999293516|156.84999293516|156.84999293516|156.84999293516|156.84999293516|156.84999293516|156.84999293516|156.84999293516|156.84999293516|156.84999293516|156.84999293516|156.84999293516|156.84999293516|156.84999293516|156.84999293516|156.84999293516|156.84999293516|147.01195303787|147.01195303787|147.01195303787|147.01195303787|147.01195303787|147.01195303787|147.01195303787|147.01195303787|147.01195303787|147.01195303787|147.01195303787|147.01195303787|147.01195303787|147.01195303787|147.01195303787|147.01195303787|147.01195303787|147.01195303787|147.01195303787|147.01195303787|147.01195303787|147.01195303787|147.01195303787|147.01195303787|147.01195303787|147.01195303787|147.01195303787|147.01195303787|147.01195303787|147.01195303787|147.01195303787|147.01195303787|147.01195303787|147.01195303787|147.01195303787|147.01195303787|147.01195303787|147.01195303787|147.01195303787|147.01195303787|147.01195303787|147.01195303787|147.01195303787|147.01195303787|147.01195303787|147.01195303787|147.01195303787|147.01195303787|186.10050260502|186.10050260502|186.10050260502|186.10050260502|186.10050260502|186.10050260502|186.10050260502|186.10050260502|186.10050260502|186.10050260502|186.10050260502|186.10050260502|186.10050260502|186.10050260502|186.10050260502|186.10050260502|186.10050260502|186.10050260502|186.10050260502|186.10050260502|186.10050260502|186.10050260502|186.10050260502|186.10050260502|186.10050260502|186.10050260502|186.10050260502|186.10050260502|186.10050260502|186.10050260502|186.10050260502|187.66374157232|187.66374157232|187.66374157232|187.66374157232|187.66374157232|187.66374157232|187.66374157232|187.66374157232|187.66374157232|187.66374157232|187.66374157232|187.66374157232|187.66374157232|187.66374157232|187.66374157232|187.66374157232|187.66374157232|187.66374157232|187.66374157232|187.66374157232|187.66374157232|187.66374157232|187.66374157232|187.66374157232|187.66374157232|187.66374157232|187.66374157232|187.66374157232|187.66374157232|187.66374157232|187.66374157232|187.66374157232|187.66374157232|187.66374157232|187.66374157232|187.66374157232|187.66374157232|187.66374157232|187.66374157232|187.66374157232|187.66374157232|187.66374157232|187.66374157232|187.66374157232|187.66374157232|187.66374157232|187.66374157232|187.66374157232|187.66374157232|187.66374157232|187.66374157232|187.66374157232|187.66374157232|187.66374157232|187.66374157232|187.66374157232|187.66374157232|187.66374157232|187.66374157232|187.66374157232|187.66374157232|187.66374157232|187.66374157232|187.66374157232|187.66374157232|187.66374157232|187.66374157232|187.66374157232|187.66374157232|187.66374157232|187.66374157232|187.66374157232|187.66374157232|187.66374157232|187.66374157232|187.66374157232|187.66374157232|187.66374157232|187.66374157232|187.66374157232|187.66374157232|187.66374157232|187.66374157232|187.66374157232|187.66374157232|187.66374157232|187.66374157232|187.66374157232|187.66374157232|187.66374157232|187.66374157232|187.66374157232|187.66374157232|187.66374157232|187.66374157232|187.66374157232|187.66374157232|187.66374157232|187.66374157232
00748|52812|/equities/lion-biotechnologies|R1000GROWTH/R1000VALUE||192.48658569887|192.48658569887|192.48658569887|192.48658569887|192.48658569887|192.48658569887|192.48658569887|192.48658569887|192.48658569887|192.48658569887|192.48658569887|192.48658569887|192.48658569887|192.48658569887|192.48658569887|192.48658569887|192.48658569887|192.48658569887|192.48658569887|192.48658569887|192.48658569887|192.48658569887|192.48658569887|192.48658569887|192.48658569887|192.48658569887|192.48658569887|192.48658569887|192.48658569887|192.48658569887|192.48658569887|192.48658569887|192.48658569887|192.48658569887|192.48658569887|192.48658569887|192.48658569887|192.48658569887|192.48658569887|192.48658569887|192.48658569887|192.48658569887|192.48658569887|192.48658569887|192.48658569887|192.48658569887|192.48658569887|192.48658569887|192.48658569887|192.48658569887|192.48658569887|192.48658569887|192.48658569887|192.48658569887|192.48658569887|192.48658569887|192.48658569887|192.48658569887|192.48658569887|192.48658569887|192.48658569887|192.48658569887|192.48658569887|192.48658569887|192.48658569887|192.48658569887|192.48658569887|192.48658569887|192.48658569887|192.48658569887|192.48658569887|192.48658569887|192.48658569887|192.48658569887|192.48658569887|192.48658569887|192.48658569887|192.48658569887|192.48658569887|192.48658569887|192.48658569887|192.48658569887|192.48658569887|192.48658569887|192.48658569887|192.48658569887|192.48658569887|192.48658569887|192.48658569887|192.48658569887|192.48658569887|192.48658569887|192.48658569887|192.48658569887|192.48658569887|192.48658569887|192.48658569887|192.48658569887|192.48658569887|192.48658569887|192.48658569887|192.48658569887|192.48658569887|192.48658569887|192.48658569887|192.48658569887|192.48658569887|192.48658569887|192.48658569887|192.48658569887|192.48658569887|192.48658569887|192.48658569887|192.48658569887|192.48658569887|192.48658569887|192.48658569887|192.48658569887|192.48658569887|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541|109.89186212541
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||883.06635485251|883.06635485251|883.06635485251|883.06635485251|883.06635485251|883.06635485251|883.06635485251|883.06635485251|883.06635485251|883.06635485251|883.06635485251|883.06635485251|883.06635485251|883.06635485251|883.06635485251|883.06635485251|883.06635485251|883.06635485251|883.06635485251|883.06635485251|883.06635485251|883.06635485251|883.06635485251|883.06635485251|883.06635485251|883.06635485251|883.06635485251|883.06635485251|883.06635485251|883.06635485251|883.06635485251|883.06635485251|883.06635485251|883.06635485251|883.06635485251|883.06635485251|883.06635485251|883.06635485251|883.06635485251|883.06635485251|883.06635485251|883.06635485251|883.06635485251|883.06635485251|883.06635485251|883.06635485251|883.06635485251|883.06635485251|883.06635485251|883.06635485251|883.06635485251|883.06635485251
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE||620.53104640185|620.53104640185|620.53104640185|620.53104640185|620.53104640185|620.53104640185|620.53104640185|620.53104640185|620.53104640185|620.53104640185|620.53104640185|620.53104640185|620.53104640185|620.53104640185|620.53104640185|620.53104640185|620.53104640185|620.53104640185|620.53104640185|620.53104640185|620.53104640185|620.53104640185|620.53104640185|620.53104640185|534.96361601953|534.96361601953|534.96361601953|534.96361601953|534.96361601953|534.96361601953|534.96361601953|534.96361601953|534.96361601953|534.96361601953|534.96361601953|534.96361601953|534.96361601953|534.96361601953|534.96361601953|534.96361601953|534.96361601953|534.96361601953|534.96361601953|534.96361601953|534.96361601953|534.96361601953|534.96361601953|534.96361601953|534.96361601953|534.96361601953|534.96361601953|534.96361601953|534.96361601953|534.96361601953|534.96361601953|534.96361601953|534.96361601953|534.96361601953|534.96361601953|534.96361601953|534.96361601953|534.96361601953|534.96361601953|534.96361601953|534.96361601953|534.96361601953|534.96361601953|534.96361601953|534.96361601953|534.96361601953|534.96361601953|534.96361601953|534.96361601953|534.96361601953|534.96361601953|534.96361601953|534.96361601953|534.96361601953|534.96361601953|534.96361601953|534.96361601953|534.96361601953|534.96361601953|534.96361601953|534.96361601953|534.96361601953|534.96361601953|534.96361601953|534.96361601953|534.96361601953|534.96361601953|534.96361601953|534.96361601953|534.96361601953|534.96361601953|534.96361601953|534.96361601953|534.96361601953|534.96361601953|534.96361601953|534.96361601953|534.96361601953|534.96361601953|534.96361601953|534.96361601953|534.96361601953|534.96361601953|534.96361601953|534.96361601953|534.96361601953|534.96361601953|534.96361601953|534.96361601953|534.96361601953|534.96361601953|534.96361601953|534.96361601953|534.96361601953|534.96361601953|534.96361601953|534.96361601953|558.84881434462|558.84881434462|558.84881434462|558.84881434462|558.84881434462|558.84881434462|558.84881434462|558.84881434462|558.84881434462|558.84881434462|558.84881434462|558.84881434462|558.84881434462|558.84881434462|558.84881434462|558.84881434462|558.84881434462|558.84881434462|558.84881434462|558.84881434462|558.84881434462|558.84881434462|558.84881434462|558.84881434462|558.84881434462|558.84881434462|696.85372630134|696.85372630134|696.85372630134|696.85372630134|696.85372630134|696.85372630134|696.85372630134|696.85372630134|696.85372630134|696.85372630134|696.85372630134|696.85372630134|696.85372630134|696.85372630134|696.85372630134|696.85372630134|696.85372630134|696.85372630134|696.85372630134|696.85372630134|696.85372630134|696.85372630134|696.85372630134|696.85372630134|696.85372630134|696.85372630134|696.85372630134|696.85372630134|696.85372630134|696.85372630134|696.85372630134|696.85372630134|696.85372630134|696.85372630134|696.85372630134|696.85372630134|696.85372630134|696.85372630134|696.85372630134|696.85372630134|696.85372630134|696.85372630134|696.85372630134|696.85372630134|696.85372630134|696.85372630134|696.85372630134|696.85372630134|696.85372630134|696.85372630134|696.85372630134|696.85372630134|696.85372630134|696.85372630134|696.85372630134|696.85372630134|696.85372630134|696.85372630134|696.85372630134|696.85372630134|696.85372630134|696.85372630134|696.85372630134|696.85372630134|696.85372630134|696.85372630134|696.85372630134|696.85372630134|696.85372630134|696.85372630134|696.85372630134|696.85372630134|696.85372630134|696.85372630134|696.85372630134|696.85372630134|696.85372630134|696.85372630134|696.85372630134|696.85372630134|696.85372630134|696.85372630134|696.85372630134|696.85372630134|696.85372630134|696.85372630134|696.85372630134|696.85372630134|696.85372630134|696.85372630134|696.85372630134|696.85372630134|429.93104007239|429.93104007239|429.93104007239|429.93104007239|429.93104007239|429.93104007239|429.93104007239|429.93104007239|429.93104007239|429.93104007239|429.93104007239|429.93104007239
00751|942636|/equities/axalta-coating-systems-ltd|R1000GROWTH/R1000VALUE||74.126635899347|74.126635899347|74.126635899347|74.126635899347|74.126635899347|74.126635899347|74.126635899347|74.126635899347|74.126635899347|74.126635899347|74.126635899347|74.126635899347|74.126635899347|74.126635899347|74.126635899347|74.126635899347|74.126635899347|74.126635899347|74.126635899347|74.126635899347|74.126635899347|74.126635899347|74.126635899347|74.126635899347|74.126635899347|74.126635899347|74.126635899347|74.126635899347|74.126635899347|74.126635899347|74.126635899347|74.126635899347|74.126635899347|74.126635899347|74.126635899347|74.126635899347|74.126635899347|74.126635899347|74.126635899347|74.126635899347|74.126635899347|74.126635899347|74.126635899347|74.126635899347|74.126635899347|74.126635899347|74.126635899347|74.126635899347|74.126635899347|74.126635899347|74.126635899347|74.126635899347|74.126635899347|74.126635899347|74.126635899347|74.126635899347|74.126635899347|74.126635899347|74.126635899347|74.126635899347|74.126635899347|74.126635899347|74.126635899347|74.126635899347|74.126635899347|74.126635899347|74.126635899347|74.126635899347|74.126635899347|74.126635899347|74.126635899347|74.126635899347|74.126635899347|74.126635899347|74.126635899347|74.126635899347|74.126635899347|74.126635899347|74.126635899347|74.126635899347|74.126635899347|74.126635899347|74.126635899347|74.126635899347|74.126635899347|74.126635899347|74.126635899347|64.997137908692|64.997137908692|64.997137908692|64.997137908692|64.997137908692|64.997137908692|64.997137908692|64.997137908692|64.997137908692|64.997137908692|64.997137908692|64.997137908692|64.997137908692|64.997137908692|64.997137908692|64.997137908692|64.997137908692|64.997137908692|64.997137908692|64.997137908692|64.997137908692|64.997137908692|64.997137908692|64.997137908692|64.997137908692|64.997137908692|64.997137908692|64.997137908692|64.997137908692|64.997137908692|64.997137908692|64.997137908692|64.997137908692|64.997137908692|64.997137908692|64.997137908692|64.997137908692|64.997137908692|64.997137908692|64.997137908692|64.997137908692|64.997137908692|64.997137908692|64.997137908692|64.997137908692|64.997137908692|64.997137908692|64.997137908692|64.997137908692|64.997137908692|64.997137908692|64.997137908692|64.997137908692|64.997137908692|64.997137908692|64.997137908692|64.997137908692|64.997137908692|64.997137908692|64.997137908692|64.997137908692|64.997137908692|64.997137908692|64.997137908692|64.997137908692|64.997137908692|64.997137908692|64.997137908692|64.997137908692|64.997137908692|65.276521420371|65.276521420371|65.276521420371|65.276521420371|65.276521420371|65.276521420371|65.276521420371|65.276521420371|65.276521420371|65.276521420371|65.276521420371|65.276521420371|65.276521420371|65.276521420371|65.276521420371|65.276521420371|65.276521420371|65.276521420371|65.276521420371|65.276521420371|65.276521420371|65.276521420371|65.276521420371|65.276521420371|65.276521420371|65.276521420371|65.276521420371|65.276521420371|65.276521420371|65.276521420371|65.276521420371|65.276521420371|65.276521420371|65.276521420371|65.276521420371|65.276521420371|65.276521420371|65.276521420371|65.276521420371|65.276521420371|65.276521420371|65.276521420371|65.276521420371|65.276521420371|65.276521420371|65.276521420371|65.276521420371|65.276521420371|65.276521420371|65.276521420371|65.276521420371|65.276521420371|65.276521420371|65.276521420371|65.276521420371|65.276521420371|65.276521420371|65.276521420371|65.276521420371|65.276521420371|65.276521420371|65.276521420371|65.276521420371|65.276521420371|65.276521420371|65.276521420371|65.276521420371|65.276521420371|65.276521420371|65.276521420371|65.276521420371|65.276521420371|65.276521420371|65.276521420371|65.276521420371|65.276521420371|65.276521420371|65.276521420371|65.276521420371|65.276521420371|65.276521420371|65.276521420371|65.276521420371|65.276521420371|65.276521420371|65.276521420371|65.276521420371|65.276521420371|65.276521420371|65.276521420371|65.276521420371|65.276521420371|65.276521420371|65.276521420371
00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE||701.42397102145|701.42397102145|701.42397102145|701.42397102145|701.42397102145|701.42397102145|701.42397102145|701.42397102145|701.42397102145|701.42397102145|701.42397102145|701.42397102145|701.42397102145|701.42397102145|701.42397102145|701.42397102145|701.42397102145|701.42397102145|701.42397102145|701.42397102145|701.42397102145|701.42397102145|701.42397102145|701.42397102145|701.42397102145|554.88012896247|554.88012896247|554.88012896247|554.88012896247|554.88012896247|554.88012896247|554.88012896247|554.88012896247|554.88012896247|554.88012896247|554.88012896247|554.88012896247|554.88012896247|554.88012896247|554.88012896247|554.88012896247|554.88012896247|554.88012896247|554.88012896247|554.88012896247|554.88012896247|554.88012896247|554.88012896247|554.88012896247|554.88012896247|554.88012896247|554.88012896247|554.88012896247|554.88012896247|554.88012896247|554.88012896247|554.88012896247|554.88012896247|554.88012896247|554.88012896247|554.88012896247|554.88012896247|554.88012896247|554.88012896247|554.88012896247|554.88012896247|554.88012896247|554.88012896247|554.88012896247|554.88012896247|554.88012896247|554.88012896247|554.88012896247|554.88012896247|554.88012896247|554.88012896247|554.88012896247|554.88012896247|554.88012896247|554.88012896247|554.88012896247|554.88012896247|554.88012896247|554.88012896247|554.88012896247|554.88012896247|554.88012896247|534.89639947797|534.89639947797|534.89639947797|534.89639947797|534.89639947797|534.89639947797|534.89639947797|534.89639947797|534.89639947797|534.89639947797|534.89639947797|534.89639947797|534.89639947797|534.89639947797|534.89639947797|534.89639947797|534.89639947797|534.89639947797|534.89639947797|534.89639947797|534.89639947797|534.89639947797|534.89639947797|534.89639947797|534.89639947797|534.89639947797|534.89639947797|534.89639947797|534.89639947797|534.89639947797|534.89639947797|534.89639947797|534.89639947797|534.89639947797|534.89639947797|534.89639947797|534.89639947797|534.89639947797|534.89639947797|534.89639947797|534.89639947797|534.89639947797|534.89639947797|534.89639947797|534.89639947797|534.89639947797|534.89639947797|534.89639947797|534.89639947797|534.89639947797|534.89639947797|534.89639947797|534.89639947797|534.89639947797|534.89639947797|534.89639947797|534.89639947797|534.89639947797|534.89639947797|534.89639947797|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995|531.16232830995
00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE||1690.6540868176|1690.6540868176|1690.6540868176|1690.6540868176|1690.6540868176|1690.6540868176|1690.6540868176|1690.6540868176|1690.6540868176|1690.6540868176|1690.6540868176|1690.6540868176|1690.6540868176|1690.6540868176|1690.6540868176|1690.6540868176|1690.6540868176|1690.6540868176|1690.6540868176|1690.6540868176|1690.6540868176|1690.6540868176|1690.6540868176|1690.6540868176|1690.6540868176|1690.6540868176|1690.6540868176|1690.6540868176|1690.6540868176|1690.6540868176|1690.6540868176|1690.6540868176|1690.6540868176|1690.6540868176|1690.6540868176|1690.6540868176|1690.6540868176|1690.6540868176|1690.6540868176|1690.6540868176|1690.6540868176|1690.6540868176|1690.6540868176|1690.6540868176|1690.6540868176|1690.6540868176|1690.6540868176|1690.6540868176|1690.6540868176|1690.6540868176|1690.6540868176|1690.6540868176|1690.6540868176|1690.6540868176|1690.6540868176|1690.6540868176|1690.6540868176|1690.6540868176|1690.6540868176|1690.6540868176|1690.6540868176|1690.6540868176|1690.6540868176|1690.6540868176|1690.6540868176|1690.6540868176|1690.6540868176|1690.6540868176|1690.6540868176|1690.6540868176|1690.6540868176|1690.6540868176|1690.6540868176|1690.6540868176|1690.6540868176|1690.6540868176|1690.6540868176|1690.6540868176|1690.6540868176|1690.6540868176|1690.6540868176|1690.6540868176|1690.6540868176|1690.6540868176|1690.6540868176|1690.6540868176|1690.6540868176|1690.6540868176|1690.6540868176|1690.6540868176|1690.6540868176|1690.6540868176|1690.6540868176|1690.6540868176|1690.6540868176|1690.6540868176|1690.6540868176|1690.6540868176|1690.6540868176|1690.6540868176|1690.6540868176|1690.6540868176|1690.6540868176|1690.6540868176|1690.6540868176|1690.6540868176|1690.6540868176|1690.6540868176|1690.6540868176|1690.6540868176|1690.6540868176|1690.6540868176|1690.6540868176|1690.6540868176|1690.6540868176|1690.6540868176|1690.6540868176|1690.6540868176|1690.6540868176|1690.6540868176|2092.2383075732|2092.2383075732|2092.2383075732|2092.2383075732|2092.2383075732|2092.2383075732|2092.2383075732|2092.2383075732|2092.2383075732|2092.2383075732|2092.2383075732|2092.2383075732|2092.2383075732|2092.2383075732|2092.2383075732|2092.2383075732|2092.2383075732|2092.2383075732|2092.2383075732|2092.2383075732|2092.2383075732|2092.2383075732|2092.2383075732|2092.2383075732|2092.2383075732|2092.2383075732|2092.2383075732|2092.2383075732|2143.2915113742|2143.2915113742|2143.2915113742|2143.2915113742|2143.2915113742|2143.2915113742|2143.2915113742|2143.2915113742|2143.2915113742|2143.2915113742|2143.2915113742|2143.2915113742|2143.2915113742|2143.2915113742|2143.2915113742|2143.2915113742|2143.2915113742|2143.2915113742|2143.2915113742|2143.2915113742|2143.2915113742|2143.2915113742|2143.2915113742|2143.2915113742|2143.2915113742|2143.2915113742|2143.2915113742|2143.2915113742|2143.2915113742|2143.2915113742|2143.2915113742|2143.2915113742|2143.2915113742|2143.2915113742|2143.2915113742|2143.2915113742|2143.2915113742|2143.2915113742|2143.2915113742|2143.2915113742|2143.2915113742|2143.2915113742|2143.2915113742|2143.2915113742|2143.2915113742|2143.2915113742|2143.2915113742|2143.2915113742|2143.2915113742|2143.2915113742|2143.2915113742|2143.2915113742|2143.2915113742|2143.2915113742|2143.2915113742|2143.2915113742|2143.2915113742|2143.2915113742|2143.2915113742|2143.2915113742|2143.2915113742|2143.2915113742|2143.2915113742|2143.2915113742|2143.2915113742|2143.2915113742|2143.2915113742|2143.2915113742|2143.2915113742|2143.2915113742|2143.2915113742|2143.2915113742|2143.2915113742|2143.2915113742|2143.2915113742|2143.2915113742|2143.2915113742|2143.2915113742|2143.2915113742|2143.2915113742|2143.2915113742|2143.2915113742|2143.2915113742|2143.2915113742|2143.2915113742|2143.2915113742|2143.2915113742|2143.2915113742|2143.2915113742|2143.2915113742|2143.2915113742|2143.2915113742|2143.2915113742|2143.2915113742|2143.2915113742|2143.2915113742|2143.2915113742|2143.2915113742|2143.2915113742|2143.2915113742|854.53424106077|854.53424106077|854.53424106077
00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE||3352.853256737|3352.853256737|3352.853256737|3352.853256737|3352.853256737|3352.853256737|3352.853256737|3352.853256737|3352.853256737|3352.853256737|3352.853256737|3352.853256737|3352.853256737|3352.853256737|3352.853256737|3352.853256737|3352.853256737|3352.853256737|3352.853256737|3352.853256737|3352.853256737|3352.853256737|3352.853256737|3352.853256737|3352.853256737|3352.853256737|3352.853256737|3352.853256737|3352.853256737|3352.853256737|3352.853256737|3352.853256737|3352.853256737|3352.853256737|3352.853256737|3352.853256737|3352.853256737|3352.853256737|3352.853256737|3352.853256737|3352.853256737|3352.853256737|3352.853256737|3352.853256737|3352.853256737|3352.853256737|3352.853256737|3352.853256737|3352.853256737|3352.853256737|3352.853256737|3352.853256737|3352.853256737|3352.853256737|3352.853256737|3352.853256737|3352.853256737|3352.853256737|3352.853256737|3352.853256737|3352.853256737|3352.853256737|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|1972.1970146565|2347.0433001184|2347.0433001184|2347.0433001184|2347.0433001184|2347.0433001184|2347.0433001184|2347.0433001184|2347.0433001184|2347.0433001184|2347.0433001184|2347.0433001184|2347.0433001184|2347.0433001184|2347.0433001184|2347.0433001184|2347.0433001184|2347.0433001184|2347.0433001184|2347.0433001184|2347.0433001184|2347.0433001184|2347.0433001184|2347.0433001184|2347.0433001184|2347.0433001184|2347.0433001184|2347.0433001184|2347.0433001184|2347.0433001184|2347.0433001184|2347.0433001184|2347.0433001184|2347.0433001184|2347.0433001184|2347.0433001184|2347.0433001184|2347.0433001184|2347.0433001184|2347.0433001184|2347.0433001184|2347.0433001184|2347.0433001184|2347.0433001184|2347.0433001184|2347.0433001184|2347.0433001184|2347.0433001184|2347.0433001184|2347.0433001184|2347.0433001184|2347.0433001184|2347.0433001184|2347.0433001184
00755|39138|/equities/agco|R1000GROWTH/R1000VALUE||136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|136.81396513046|142.36773028903|142.36773028903|142.36773028903|142.36773028903|142.36773028903|142.36773028903|142.36773028903|142.36773028903|142.36773028903|142.36773028903|142.36773028903|142.36773028903|142.36773028903|142.36773028903|142.36773028903|142.36773028903|142.36773028903|142.36773028903|142.36773028903|142.36773028903|142.36773028903|142.36773028903|142.36773028903|142.36773028903|142.36773028903|142.36773028903|142.36773028903|142.36773028903|142.36773028903|142.36773028903|142.36773028903|142.36773028903|142.36773028903|142.36773028903|142.36773028903|142.36773028903|142.36773028903|142.36773028903|190.84657804369|190.84657804369|190.84657804369|190.84657804369|190.84657804369|190.84657804369|190.84657804369|190.84657804369|190.84657804369|190.84657804369|190.84657804369|190.84657804369|190.84657804369|190.84657804369|190.84657804369|190.84657804369|190.84657804369|190.84657804369|190.84657804369|190.84657804369|190.84657804369|190.84657804369|190.84657804369|190.84657804369|190.84657804369|190.84657804369|190.84657804369|190.84657804369|190.84657804369|190.84657804369|190.84657804369|100.26877770441|100.26877770441|100.26877770441
00756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH||137.0592251097|137.0592251097|137.0592251097|137.0592251097|137.0592251097|137.0592251097|137.0592251097|137.0592251097|137.0592251097|137.0592251097|137.0592251097|137.0592251097|137.0592251097|137.0592251097|137.0592251097|137.0592251097|137.0592251097|137.0592251097|137.0592251097|137.0592251097|137.0592251097|137.0592251097|137.0592251097|137.0592251097|137.0592251097|137.0592251097|137.0592251097|137.0592251097|137.0592251097|137.0592251097|137.0592251097|137.0592251097|137.0592251097|137.0592251097|137.0592251097|137.0592251097|137.0592251097|137.0592251097|137.0592251097|137.0592251097|137.0592251097|137.0592251097|137.0592251097|137.0592251097|137.0592251097|137.0592251097|137.0592251097|137.0592251097|137.0592251097|137.0592251097|137.0592251097|137.0592251097|137.0592251097|137.0592251097|137.0592251097|137.0592251097|137.0592251097|137.0592251097|137.0592251097|137.0592251097|137.0592251097|137.0592251097|137.0592251097|137.0592251097|137.0592251097|137.0592251097|137.0592251097|137.0592251097|137.0592251097|137.0592251097|137.0592251097|137.0592251097|137.0592251097|137.0592251097|137.0592251097|137.0592251097|137.0592251097|137.0592251097|137.0592251097|137.0592251097|137.0592251097|137.0592251097|137.0592251097|137.0592251097|137.0592251097|137.0592251097|137.0592251097|137.0592251097|137.0592251097|137.0592251097|137.0592251097|137.0592251097|137.0592251097|137.0592251097|137.0592251097|137.0592251097|137.0592251097|137.0592251097|137.0592251097|137.0592251097|137.0592251097|137.0592251097|137.0592251097|137.0592251097|137.0592251097|137.0592251097|137.0592251097|137.0592251097|137.0592251097|137.0592251097|137.0592251097|137.0592251097|137.0592251097|137.0592251097|137.0592251097|137.0592251097|137.0592251097|137.0592251097|137.0592251097|137.0592251097|137.0592251097|137.0592251097|137.0592251097|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924
00757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE||282.93751290695|282.93751290695|282.93751290695|282.93751290695|282.93751290695|282.93751290695|282.93751290695|282.93751290695|282.93751290695|282.93751290695|282.93751290695|282.93751290695|282.93751290695|282.93751290695|282.93751290695|282.93751290695|282.93751290695|282.93751290695|282.93751290695|282.93751290695|282.93751290695|282.93751290695|282.93751290695|282.93751290695|282.93751290695|282.93751290695|282.93751290695|282.93751290695|282.93751290695|282.93751290695|282.93751290695|282.93751290695|282.93751290695|282.93751290695|282.93751290695|282.93751290695|282.93751290695|282.93751290695|282.93751290695|282.93751290695|282.93751290695|282.93751290695|282.93751290695|282.93751290695|282.93751290695|282.93751290695|282.93751290695|282.93751290695|282.93751290695|282.93751290695|282.93751290695|282.93751290695|282.93751290695|282.93751290695|282.93751290695|282.93751290695|282.93751290695|282.93751290695|282.93751290695|282.93751290695|282.93751290695|282.93751290695|282.93751290695|282.93751290695|282.93751290695|282.93751290695|282.93751290695|282.93751290695|282.93751290695|282.93751290695|282.93751290695|282.93751290695|124.80701936786|124.80701936786|124.80701936786|124.80701936786|124.80701936786|124.80701936786|124.80701936786|124.80701936786|124.80701936786|124.80701936786|124.80701936786|124.80701936786|124.80701936786|124.80701936786|124.80701936786|124.80701936786|124.80701936786|124.80701936786|124.80701936786|124.80701936786|124.80701936786|124.80701936786|124.80701936786|124.80701936786|124.80701936786|124.80701936786|124.80701936786|124.80701936786|124.80701936786|124.80701936786|124.80701936786|124.80701936786|124.80701936786|124.80701936786|124.80701936786|124.80701936786|124.80701936786|124.80701936786|124.80701936786|124.80701936786|124.80701936786|124.80701936786|124.80701936786|124.80701936786|124.80701936786|124.80701936786|124.80701936786|124.80701936786|124.80701936786|124.80701936786|124.80701936786|124.80701936786|124.80701936786|124.80701936786|124.80701936786|124.80701936786|124.80701936786|124.80701936786|124.80701936786|124.80701936786|124.80701936786|124.80701936786|124.80701936786|124.80701936786|124.80701936786|124.80701936786|124.80701936786|124.80701936786|124.80701936786|124.80701936786|124.80701936786|124.80701936786|124.80701936786|124.80701936786|124.80701936786|124.80701936786|112.27994581346|112.27994581346|112.27994581346|112.27994581346|112.27994581346|112.27994581346|112.27994581346|112.27994581346|112.27994581346|112.27994581346|112.27994581346|112.27994581346|112.27994581346|112.27994581346|112.27994581346|112.27994581346|112.27994581346|112.27994581346|112.27994581346|112.27994581346|112.27994581346|112.27994581346|112.27994581346|112.27994581346|112.27994581346|112.27994581346|112.27994581346|112.27994581346|112.27994581346|112.27994581346|112.27994581346|112.27994581346|112.27994581346|112.27994581346|112.27994581346|112.27994581346|112.27994581346|112.27994581346|112.27994581346|112.27994581346|112.27994581346|112.27994581346|112.27994581346|112.27994581346|112.27994581346|112.27994581346|112.27994581346|112.27994581346|112.27994581346|112.27994581346|112.27994581346|112.27994581346|112.27994581346|112.27994581346|112.27994581346|127.30874291451|127.30874291451|127.30874291451|127.30874291451|127.30874291451|127.30874291451|127.30874291451|127.30874291451|127.30874291451|127.30874291451|127.30874291451|127.30874291451|127.30874291451|127.30874291451|127.30874291451|127.30874291451|127.30874291451|127.30874291451|127.30874291451|127.30874291451|127.30874291451|127.30874291451|127.30874291451|127.30874291451|127.30874291451|127.30874291451|127.30874291451|127.30874291451|127.30874291451|127.30874291451|127.30874291451|127.30874291451|127.30874291451|127.30874291451|127.30874291451|127.30874291451|127.30874291451|127.30874291451|127.30874291451|127.30874291451|127.30874291451|127.30874291451|127.30874291451|127.30874291451|127.30874291451|127.30874291451|127.30874291451|127.30874291451
00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||884.43369520185|884.43369520185|884.43369520185|884.43369520185|884.43369520185|884.43369520185|884.43369520185|884.43369520185|884.43369520185|884.43369520185|884.43369520185|884.43369520185|884.43369520185|884.43369520185|884.43369520185|884.43369520185|884.43369520185|884.43369520185|884.43369520185|884.43369520185|884.43369520185|884.43369520185|884.43369520185|884.43369520185|884.43369520185|884.43369520185|884.43369520185|884.43369520185|884.43369520185|884.43369520185|1015.1435829414|1015.1435829414|1015.1435829414|1015.1435829414|1015.1435829414|1015.1435829414|1015.1435829414|1015.1435829414|1015.1435829414|1015.1435829414|1015.1435829414|1015.1435829414|1015.1435829414|1015.1435829414|1015.1435829414|1015.1435829414|1015.1435829414|1015.1435829414|1015.1435829414|1015.1435829414|1015.1435829414|1015.1435829414|1015.1435829414|1015.1435829414|1015.1435829414|1015.1435829414|1015.1435829414|1015.1435829414|1015.1435829414|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709|738.17887066709
00759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.96880314696|127.96880314696|127.96880314696|127.96880314696|127.96880314696|127.96880314696|127.96880314696|127.96880314696|127.96880314696|127.96880314696|127.96880314696|127.96880314696|127.96880314696|127.96880314696|127.96880314696|127.96880314696|127.96880314696|127.96880314696|127.96880314696|127.96880314696|127.96880314696|127.96880314696|127.96880314696|127.96880314696|127.96880314696|127.96880314696|127.96880314696|127.96880314696|127.96880314696|127.96880314696|127.96880314696|127.96880314696|127.96880314696|127.96880314696|127.96880314696|127.96880314696|127.96880314696
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE||423.39925221477|423.39925221477|423.39925221477|423.39925221477|423.39925221477|423.39925221477|423.39925221477|423.39925221477|423.39925221477|423.39925221477|423.39925221477|423.39925221477|423.39925221477|423.39925221477|423.39925221477|423.39925221477|423.39925221477|423.39925221477|423.39925221477|423.39925221477|423.39925221477|423.39925221477|423.39925221477|423.39925221477|423.39925221477|423.39925221477|423.39925221477|423.39925221477|423.39925221477|423.39925221477|423.39925221477|423.39925221477|423.39925221477|423.39925221477|423.39925221477|423.39925221477|423.39925221477|423.39925221477|423.39925221477|423.39925221477|423.39925221477|423.39925221477|423.39925221477|423.39925221477|423.39925221477|423.39925221477|423.39925221477|423.39925221477|423.39925221477|423.39925221477|423.39925221477|423.39925221477|423.39925221477|423.39925221477|423.39925221477|423.39925221477|423.39925221477|423.39925221477|423.39925221477|423.39925221477|423.39925221477|423.39925221477|423.39925221477|423.39925221477|423.39925221477|423.39925221477|423.39925221477|423.39925221477|423.39925221477|423.39925221477|423.39925221477|423.39925221477|423.39925221477|423.39925221477|423.39925221477|423.39925221477|423.39925221477|423.39925221477|423.39925221477|423.39925221477|423.39925221477|423.39925221477|423.39925221477|423.39925221477|423.39925221477|423.39925221477|423.39925221477|423.39925221477|423.39925221477|423.39925221477|423.39925221477|423.39925221477|423.39925221477|423.39925221477|423.39925221477|423.39925221477|423.39925221477|423.39925221477|423.39925221477|423.39925221477|423.39925221477|423.39925221477|423.39925221477|423.39925221477|423.39925221477|423.39925221477|423.39925221477|423.39925221477|423.39925221477|423.39925221477|423.39925221477|423.39925221477|423.39925221477|475.95945480937|475.95945480937|475.95945480937|475.95945480937|475.95945480937|475.95945480937|475.95945480937|475.95945480937|475.95945480937|475.95945480937|475.95945480937|475.95945480937|475.95945480937|475.95945480937|475.95945480937|475.95945480937|475.95945480937|475.95945480937|475.95945480937|475.95945480937|475.95945480937|475.95945480937|475.95945480937|475.95945480937|475.95945480937|475.95945480937|475.95945480937|475.95945480937|475.95945480937|475.95945480937|475.95945480937|475.95945480937|475.95945480937|475.95945480937|475.95945480937|475.95945480937|475.95945480937|475.95945480937|475.95945480937|475.95945480937|475.95945480937|475.95945480937|475.95945480937|475.95945480937|475.95945480937|475.95945480937|475.95945480937|475.95945480937|475.95945480937|475.95945480937|475.95945480937|475.95945480937|475.95945480937|475.95945480937|475.95945480937|475.95945480937|475.95945480937|475.95945480937|475.95945480937|475.95945480937|475.95945480937|475.95945480937|475.95945480937|475.95945480937|475.95945480937|475.95945480937|475.95945480937|475.95945480937|475.95945480937|475.95945480937|475.95945480937|475.95945480937|475.95945480937|475.95945480937|475.95945480937|475.95945480937|475.95945480937|475.95945480937|475.95945480937|475.95945480937|475.95945480937|475.95945480937|475.95945480937|475.95945480937|475.95945480937|475.95945480937|475.95945480937|475.95945480937|475.95945480937|475.95945480937|475.95945480937|475.95945480937|475.95945480937|475.95945480937|475.95945480937|475.95945480937|475.95945480937|475.95945480937|475.95945480937|475.95945480937|475.95945480937|475.95945480937|475.95945480937|475.95945480937|475.95945480937|626.70773287516|626.70773287516|626.70773287516|626.70773287516|626.70773287516|626.70773287516|626.70773287516|626.70773287516|626.70773287516|626.70773287516|626.70773287516|626.70773287516|626.70773287516|626.70773287516|626.70773287516|626.70773287516|626.70773287516|626.70773287516|626.70773287516|626.70773287516|626.70773287516|207.94188611122|207.94188611122|207.94188611122|207.94188611122|207.94188611122|207.94188611122|207.94188611122|207.94188611122|207.94188611122|207.94188611122|207.94188611122|207.94188611122
00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE||432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|432.3354943251|556.45930744343|556.45930744343|556.45930744343|556.45930744343|556.45930744343|556.45930744343|556.45930744343|556.45930744343|556.45930744343|556.45930744343|556.45930744343|556.45930744343|556.45930744343|556.45930744343|556.45930744343|556.45930744343|556.45930744343|556.45930744343|556.45930744343|556.45930744343|556.45930744343|556.45930744343|556.45930744343|556.45930744343|556.45930744343|556.45930744343|556.45930744343|556.45930744343|556.45930744343|200.48036209561|200.48036209561|200.48036209561|200.48036209561|200.48036209561
00762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE||1038.5677643979|1038.5677643979|1038.5677643979|1038.5677643979|1038.5677643979|1038.5677643979|1038.5677643979|1038.5677643979|1038.5677643979|1038.5677643979|1038.5677643979|1038.5677643979|1038.5677643979|1038.5677643979|975.38248689674|975.38248689674|975.38248689674|975.38248689674|975.38248689674|975.38248689674|975.38248689674|975.38248689674|975.38248689674|975.38248689674|975.38248689674|975.38248689674|975.38248689674|975.38248689674|975.38248689674|975.38248689674|975.38248689674|975.38248689674|975.38248689674|975.38248689674|975.38248689674|975.38248689674|975.38248689674|975.38248689674|975.38248689674|975.38248689674|975.38248689674|975.38248689674|975.38248689674|975.38248689674|975.38248689674|975.38248689674|975.38248689674|975.38248689674|975.38248689674|975.38248689674|975.38248689674|975.38248689674|975.38248689674|975.38248689674|975.38248689674|975.38248689674|975.38248689674|975.38248689674|975.38248689674|975.38248689674|975.38248689674|975.38248689674|975.38248689674|975.38248689674|975.38248689674|975.38248689674|975.38248689674|975.38248689674|975.38248689674|975.38248689674|975.38248689674|975.38248689674|975.38248689674|975.38248689674|975.38248689674|975.38248689674|975.38248689674|975.38248689674|975.38248689674|975.38248689674|975.38248689674|975.38248689674|975.38248689674|975.38248689674|975.38248689674|975.38248689674|975.38248689674|975.38248689674|975.38248689674|975.38248689674|975.38248689674|975.38248689674|975.38248689674|975.38248689674|975.38248689674|975.38248689674|975.38248689674|975.38248689674|975.38248689674|975.38248689674|975.38248689674|975.38248689674|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842|819.04346944842
00763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE||60.529533563767|60.529533563767|60.529533563767|60.529533563767|60.529533563767|60.529533563767|60.529533563767|60.529533563767|60.529533563767|60.529533563767|60.529533563767|60.529533563767|60.529533563767|60.529533563767|60.529533563767|60.529533563767|60.529533563767|60.529533563767|60.529533563767|60.529533563767|60.529533563767|60.529533563767|60.529533563767|60.529533563767|60.529533563767|60.529533563767|60.529533563767|60.529533563767|60.529533563767|60.529533563767|60.529533563767|60.529533563767|60.529533563767|60.529533563767|60.529533563767|60.529533563767|60.529533563767|60.529533563767|60.529533563767|60.529533563767|60.529533563767|60.529533563767|60.529533563767|60.529533563767|60.529533563767|60.529533563767|60.529533563767|60.529533563767|60.529533563767|60.529533563767|60.529533563767|60.529533563767|60.529533563767|60.529533563767|60.529533563767|60.529533563767|60.529533563767|60.529533563767|60.529533563767|60.529533563767|60.529533563767|60.529533563767|60.529533563767|60.529533563767|60.529533563767|60.529533563767|60.529533563767|60.529533563767|60.529533563767|60.529533563767|60.529533563767|60.529533563767|76.31632948|76.31632948|76.31632948|76.31632948|76.31632948|76.31632948|76.31632948|76.31632948|76.31632948|76.31632948|76.31632948|76.31632948|76.31632948|76.31632948|76.31632948|76.31632948|76.31632948|76.31632948|76.31632948|76.31632948|76.31632948|76.31632948|76.31632948|76.31632948|76.31632948|76.31632948|76.31632948|76.31632948|76.31632948|76.31632948|76.31632948|76.31632948|76.31632948|76.31632948|76.31632948|76.31632948|76.31632948|76.31632948|76.31632948|76.31632948|76.31632948|76.31632948|76.31632948|76.31632948|80.636|80.636|80.636|80.636|80.636|80.636|80.636|80.636|80.636|80.636|80.636|80.636|80.636|80.636|80.636|80.636|80.636|80.636|80.636|80.636|80.636|80.636|80.636|80.636|80.636|80.636|80.636|80.636|80.636|80.636|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE||||||||||||||91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE||2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377|2108.1217687377
00766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE||163.58348897317|163.58348897317|163.58348897317|163.58348897317|163.58348897317|163.58348897317|163.58348897317|163.58348897317|163.58348897317|163.58348897317|163.58348897317|163.58348897317|163.58348897317|163.58348897317|163.58348897317|163.58348897317|163.58348897317|163.58348897317|163.58348897317|163.58348897317|163.58348897317|163.58348897317|163.58348897317|163.58348897317|163.58348897317|163.58348897317|163.58348897317|163.58348897317|163.58348897317|163.58348897317|163.58348897317|163.58348897317|163.58348897317|163.58348897317|163.58348897317|163.58348897317|163.58348897317|163.58348897317|163.58348897317|163.58348897317|163.58348897317|163.58348897317|163.58348897317|163.58348897317|163.58348897317|163.58348897317|163.58348897317|163.58348897317|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|101.47103749917|109.38150817003|109.38150817003|109.38150817003|109.38150817003|109.38150817003|109.38150817003|109.38150817003|109.38150817003|109.38150817003|109.38150817003|109.38150817003|109.38150817003|109.38150817003|109.38150817003|109.38150817003|109.38150817003|109.38150817003|109.38150817003|109.38150817003|109.38150817003|109.38150817003|109.38150817003|109.38150817003|109.38150817003|109.38150817003|109.38150817003|109.38150817003|109.38150817003|109.38150817003|109.38150817003|114.03291059312|114.03291059312|114.03291059312|114.03291059312|114.03291059312|114.03291059312|114.03291059312|114.03291059312|114.03291059312|114.03291059312|114.03291059312|114.03291059312|114.03291059312|114.03291059312|114.03291059312|114.03291059312
00767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.825|96.825|96.825|||||96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00768|1172716|/equities/doubleverify-holdings|R1000GROWTH||42.169525066353|42.169525066353|42.169525066353|42.169525066353|42.169525066353|42.169525066353|42.169525066353|42.169525066353|42.169525066353|42.169525066353|42.169525066353|42.169525066353|42.169525066353|42.169525066353|42.169525066353|42.169525066353|42.169525066353|42.169525066353|42.169525066353|42.169525066353|42.169525066353|42.169525066353|42.169525066353|42.169525066353|42.169525066353|42.169525066353|42.169525066353|42.169525066353|42.169525066353|42.169525066353|42.169525066353|42.169525066353|42.169525066353|42.169525066353|42.169525066353|42.169525066353|42.169525066353|42.169525066353|42.169525066353|42.169525066353|42.169525066353|42.169525066353|42.169525066353|42.169525066353|42.169525066353|42.169525066353|42.169525066353|42.169525066353|42.169525066353|42.169525066353|42.169525066353|42.169525066353|42.169525066353|42.169525066353|42.169525066353|42.169525066353|42.169525066353|42.169525066353|42.169525066353|42.169525066353|42.169525066353|42.169525066353|42.169525066353|42.169525066353|42.169525066353|42.169525066353|42.169525066353|42.169525066353|42.169525066353|42.169525066353|42.169525066353|42.169525066353|42.169525066353|42.169525066353|42.169525066353|42.169525066353|42.169525066353|62.913297526934|62.913297526934|62.913297526934|62.913297526934|62.913297526934|62.913297526934|62.913297526934|62.913297526934|62.913297526934|62.913297526934|62.913297526934|62.913297526934|62.913297526934|62.913297526934|62.913297526934|62.913297526934|62.913297526934|62.913297526934|62.913297526934|62.913297526934|62.913297526934|62.913297526934|62.913297526934|62.913297526934|62.913297526934|62.913297526934|62.913297526934|62.913297526934|62.913297526934|62.913297526934|62.913297526934|62.913297526934|62.913297526934|62.913297526934|62.913297526934|62.913297526934|62.913297526934|62.913297526934|62.913297526934|62.913297526934|62.913297526934|62.913297526934|62.913297526934|62.913297526934|62.913297526934|62.913297526934|62.913297526934|62.913297526934|62.913297526934|62.913297526934|62.913297526934|62.913297526934|69.79741674|69.79741674|69.79741674|69.79741674|69.79741674|69.79741674|69.79741674|69.79741674|69.79741674|69.79741674|69.79741674|69.79741674|69.79741674|69.79741674|69.79741674|69.79741674|69.79741674|69.79741674|69.79741674|69.79741674|69.79741674|69.79741674|69.79741674|69.79741674|69.79741674|69.79741674|69.79741674|69.79741674|69.79741674|69.79741674|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|100|100|100|100|100|100|100|100|100|100
00769|1175175|/equities/core-main|R1000GROWTH/R1000VALUE||132.7938283619|132.7938283619|132.7938283619|132.7938283619|132.7938283619|132.7938283619|132.7938283619|172.9018767|172.9018767|172.9018767|172.9018767|172.9018767|172.9018767|172.9018767|172.9018767|172.9018767|172.9018767|172.9018767|172.9018767|172.9018767|172.9018767|172.9018767|172.9018767|172.9018767|172.9018767|172.9018767|172.9018767|172.9018767|172.9018767|172.9018767|172.9018767|172.9018767|172.9018767|172.9018767|172.9018767|172.9018767|172.9018767|172.9018767|172.9018767|172.9018767|172.9018767|172.9018767|172.9018767|172.9018767|172.9018767|172.9018767|172.9018767|172.9018767|172.9018767|191.751|191.751|191.751|191.751|191.751|191.751|191.751|191.751|191.751|191.751|191.751|191.751|191.751|191.751|191.751|191.751|191.751|191.751|191.751|191.751|191.751|191.751|191.751|191.751|191.751|191.751|191.751|191.751|191.751|191.751|191.751|191.751|191.751|191.751|191.751|191.751|191.751|191.751|191.751|191.751|191.751|191.751|191.751|191.751|191.751|191.751|191.751|191.751|191.751|191.751|191.751|191.751|191.751|191.751|191.751|191.751|191.751|191.751|191.751|191.751|191.751|191.751|191.751|191.751|191.751|191.751|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE||292.51662093968|292.51662093968|292.51662093968|292.51662093968|292.51662093968|292.51662093968|292.51662093968|292.51662093968|292.51662093968|292.51662093968|292.51662093968|292.51662093968|292.51662093968|292.51662093968|292.51662093968|292.51662093968|292.51662093968|292.51662093968|292.51662093968|292.51662093968|175.00455939627|175.00455939627|175.00455939627|175.00455939627|175.00455939627|175.00455939627|175.00455939627|175.00455939627|175.00455939627|175.00455939627|175.00455939627|175.00455939627|175.00455939627|175.00455939627|175.00455939627|175.00455939627|175.00455939627|175.00455939627|175.00455939627|175.00455939627|175.00455939627|175.00455939627|175.00455939627|175.00455939627|175.00455939627|175.00455939627|175.00455939627|175.00455939627|175.00455939627|175.00455939627|175.00455939627|175.00455939627|175.00455939627|175.00455939627|175.00455939627|175.00455939627|175.00455939627|175.00455939627|175.00455939627|175.00455939627|175.00455939627|175.00455939627|175.00455939627|175.00455939627|175.00455939627|175.00455939627|175.00455939627|175.00455939627|175.00455939627|175.00455939627|175.00455939627|175.00455939627|175.00455939627|175.00455939627|175.00455939627|175.00455939627|175.00455939627|175.00455939627|175.00455939627|175.00455939627|175.00455939627|175.00455939627|175.00455939627|175.00455939627|175.00455939627|175.00455939627|175.00455939627|175.00455939627|175.00455939627|175.00455939627|175.00455939627|175.00455939627|175.00455939627|175.00455939627|175.00455939627|175.00455939627|175.00455939627|175.00455939627|175.00455939627|175.00455939627|175.00455939627|175.00455939627|175.00455939627|175.00455939627|175.00455939627|175.00455939627|175.00455939627|175.00455939627|175.00455939627|175.00455939627|175.00455939627|175.00455939627|175.00455939627|175.00455939627|175.00455939627|175.00455939627|175.00455939627|175.00455939627|175.00455939627|175.00455939627|175.00455939627|175.00455939627|175.00455939627|175.00455939627|175.00455939627|175.00455939627|175.00455939627|175.00455939627|175.00455939627|175.00455939627|175.00455939627|175.00455939627|175.00455939627|175.00455939627|175.00455939627|240.33475616446|240.33475616446|240.33475616446|240.33475616446|240.33475616446|240.33475616446|240.33475616446|240.33475616446|240.33475616446|240.33475616446|240.33475616446|240.33475616446|240.33475616446|240.33475616446|240.33475616446|240.33475616446|240.33475616446|240.33475616446|240.33475616446|240.33475616446|240.33475616446|240.33475616446|240.33475616446|240.33475616446|240.33475616446|240.33475616446|240.33475616446|240.33475616446|240.33475616446|240.33475616446|240.33475616446|240.33475616446|240.33475616446|240.33475616446|240.33475616446|240.33475616446|240.33475616446|240.33475616446|240.33475616446|240.33475616446|240.33475616446|240.33475616446|240.33475616446|240.33475616446|240.33475616446|240.33475616446|240.33475616446|240.33475616446|240.33475616446|240.33475616446|240.33475616446|240.33475616446|240.33475616446|240.33475616446|240.33475616446|240.33475616446|240.33475616446|240.33475616446|240.33475616446|240.33475616446|240.33475616446|240.33475616446|240.33475616446|240.33475616446|240.33475616446|240.33475616446|240.33475616446|240.33475616446|240.33475616446|240.33475616446|240.33475616446|240.33475616446|240.33475616446|240.33475616446|240.33475616446|240.33475616446|240.33475616446|240.33475616446|240.33475616446|240.33475616446|240.33475616446|240.33475616446|240.33475616446|240.33475616446|240.33475616446|240.33475616446|240.33475616446|240.33475616446|240.33475616446|240.33475616446|240.33475616446|240.33475616446|240.33475616446|240.33475616446|240.33475616446|240.33475616446|240.33475616446|240.33475616446|240.33475616446|240.33475616446|240.33475616446|240.33475616446|240.33475616446|240.33475616446|240.33475616446|240.33475616446|240.33475616446|240.33475616446|240.33475616446|240.33475616446|240.33475616446|240.33475616446|240.33475616446|240.33475616446|240.33475616446|240.33475616446
00771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966
00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE||143.88235127111|143.88235127111|143.88235127111|143.88235127111|143.88235127111|143.88235127111|143.88235127111|143.88235127111|143.88235127111|143.88235127111|143.88235127111|143.88235127111|143.88235127111|143.88235127111|143.88235127111|143.88235127111|143.88235127111|143.88235127111|143.88235127111|143.88235127111|143.88235127111|143.88235127111|143.88235127111|143.88235127111|143.88235127111|143.88235127111|143.88235127111|143.88235127111|160.01685028539|160.01685028539|160.01685028539|160.01685028539|160.01685028539|160.01685028539|160.01685028539|160.01685028539|160.01685028539|160.01685028539|160.01685028539|160.01685028539|160.01685028539|160.01685028539|160.01685028539|160.01685028539|160.01685028539|160.01685028539|160.01685028539|160.01685028539|160.01685028539|160.01685028539|160.01685028539|160.01685028539|160.01685028539|160.01685028539|160.01685028539|160.01685028539|160.01685028539|160.01685028539|160.01685028539|160.01685028539|160.01685028539|160.01685028539|160.01685028539|160.01685028539|160.01685028539|160.01685028539|160.01685028539|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953|135.06039119953
00773|1175119|/equities/paycor-hcm|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|100|100|100|100|100|100|100|100|100|100
00774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE||75.332|75.332|75.332|75.332|75.332|75.332|75.332|75.332|75.332|75.332|75.332|75.332|75.332|75.332|75.332|75.332|75.332|75.332|75.332|75.332|75.332|75.332|75.332|75.332|75.332|75.332|75.332|75.332|75.332|75.332|75.332|75.332|75.332|75.332|75.332|75.332|75.332|75.332|75.332|75.332|75.332|75.332|75.332|75.332|75.332|75.332|75.332|75.332|75.332|75.332|75.332|75.332|75.332|75.332|75.332|75.332|75.332|75.332|75.332|75.332|75.332|75.332|75.332|75.332|75.332|75.332|75.332|75.332|75.332|75.332|75.332|75.332|75.332|75.332|75.332|75.332|75.332|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE||1517.7097040895|1517.7097040895|1517.7097040895|1517.7097040895|1517.7097040895|1517.7097040895|1517.7097040895|1517.7097040895|1517.7097040895|1517.7097040895|1517.7097040895|1517.7097040895|1517.7097040895|1517.7097040895|1517.7097040895|1517.7097040895|1517.7097040895|1517.7097040895|1517.7097040895|1517.7097040895|1517.7097040895|1517.7097040895|1517.7097040895|1517.7097040895|1517.7097040895|1517.7097040895|1517.7097040895|1517.7097040895|1517.7097040895|1517.7097040895|1517.7097040895|1517.7097040895|1517.7097040895|1517.7097040895|1517.7097040895|1517.7097040895|1517.7097040895|1517.7097040895|1517.7097040895|1517.7097040895|1517.7097040895|1517.7097040895|1517.7097040895|1517.7097040895|1517.7097040895|1517.7097040895|1517.7097040895|1517.7097040895|1517.7097040895|1517.7097040895|1517.7097040895|1517.7097040895|1517.7097040895|1517.7097040895|1517.7097040895|1517.7097040895|1517.7097040895|1517.7097040895|1517.7097040895|1517.7097040895|1517.7097040895|1517.7097040895|1517.7097040895|1517.7097040895|1517.7097040895|1517.7097040895|1517.7097040895|1517.7097040895|1517.7097040895|1517.7097040895|1517.7097040895|1517.7097040895|1517.7097040895|1517.7097040895|1517.7097040895|1517.7097040895|1517.7097040895|1517.7097040895|1517.7097040895|1517.7097040895|1517.7097040895|1517.7097040895|1517.7097040895|1517.7097040895|1517.7097040895|1517.7097040895|1517.7097040895|1517.7097040895|1517.7097040895|1517.7097040895|1517.7097040895|1517.7097040895|1517.7097040895|1517.7097040895|1517.7097040895|1517.7097040895|1517.7097040895|1517.7097040895|1517.7097040895|1517.7097040895|1517.7097040895|1517.7097040895|1517.7097040895|1517.7097040895|1517.7097040895|1517.7097040895|1517.7097040895|1773.1910740367|1773.1910740367|1773.1910740367|1773.1910740367|1773.1910740367|1773.1910740367|1773.1910740367|1926.2509766406|1926.2509766406|1926.2509766406|1926.2509766406|1926.2509766406|1926.2509766406|1926.2509766406|1926.2509766406|1926.2509766406|1926.2509766406|1926.2509766406|1926.2509766406|1926.2509766406|1926.2509766406|1926.2509766406|1926.2509766406|1926.2509766406|1926.2509766406|1926.2509766406|1926.2509766406|1926.2509766406|1926.2509766406|1926.2509766406|1926.2509766406|1926.2509766406|1926.2509766406|1926.2509766406|1926.2509766406|1926.2509766406|1926.2509766406|1926.2509766406|1926.2509766406|1926.2509766406|1926.2509766406|1926.2509766406|1926.2509766406|2413.8180933078|2413.8180933078|2413.8180933078|2413.8180933078|2413.8180933078|2413.8180933078|2413.8180933078|2413.8180933078|2413.8180933078|2413.8180933078|2413.8180933078|2413.8180933078|2413.8180933078|2413.8180933078|2413.8180933078|2413.8180933078|2413.8180933078|2413.8180933078|2413.8180933078|2413.8180933078|2413.8180933078|2413.8180933078|2413.8180933078|2413.8180933078|2413.8180933078|2413.8180933078|2413.8180933078|2413.8180933078|2413.8180933078|2413.8180933078|2413.8180933078|2413.8180933078|2413.8180933078|2413.8180933078|2413.8180933078|2413.8180933078|2413.8180933078|2413.8180933078|2413.8180933078|2413.8180933078|2413.8180933078|2413.8180933078|2413.8180933078|2413.8180933078|2413.8180933078|2413.8180933078|2413.8180933078|2413.8180933078|2413.8180933078|2413.8180933078|2413.8180933078|2413.8180933078|2413.8180933078|2413.8180933078|2413.8180933078|2413.8180933078|2413.8180933078|2413.8180933078|2413.8180933078|2413.8180933078|2413.8180933078|2413.8180933078|2413.8180933078|2413.8180933078|2413.8180933078|2413.8180933078|2413.8180933078|2413.8180933078|2413.8180933078|2413.8180933078|2413.8180933078|2413.8180933078|2413.8180933078|2413.8180933078|2413.8180933078|2413.8180933078|2413.8180933078|2413.8180933078|2413.8180933078|2413.8180933078|2413.8180933078|2413.8180933078|2413.8180933078|2413.8180933078|2413.8180933078|2413.8180933078|2413.8180933078|2413.8180933078|1934.2111071731|1934.2111071731|1934.2111071731|1934.2111071731|1934.2111071731|1934.2111071731|1934.2111071731|1934.2111071731|1934.2111071731|1934.2111071731|1934.2111071731|1934.2111071731|1934.2111071731
00776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864|249.19113593864
00777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE||48.88308514784|48.88308514784|48.88308514784|48.88308514784|48.88308514784|48.88308514784|48.88308514784|48.88308514784|48.88308514784|48.88308514784|48.88308514784|48.88308514784|48.88308514784|48.88308514784|48.88308514784|48.88308514784|48.88308514784|48.88308514784|48.88308514784|48.88308514784|48.88308514784|48.88308514784|48.88308514784|48.88308514784|77.250091101061|77.250091101061|77.250091101061|77.250091101061|77.250091101061|77.250091101061|77.250091101061|77.250091101061|77.250091101061|77.250091101061|77.250091101061|86.881808377827|86.881808377827|86.881808377827|86.881808377827|86.881808377827|86.881808377827|86.881808377827|86.881808377827|86.881808377827|86.881808377827|86.881808377827|86.881808377827|86.881808377827|86.881808377827|86.881808377827|86.881808377827|86.881808377827|86.881808377827|86.881808377827|86.881808377827|86.881808377827|86.881808377827|86.881808377827|86.881808377827|86.881808377827|86.881808377827|86.881808377827|86.881808377827|86.881808377827|86.881808377827|86.881808377827|86.881808377827|86.881808377827|86.881808377827|86.881808377827|86.881808377827|86.881808377827|86.881808377827|86.881808377827|86.881808377827|86.881808377827|86.881808377827|86.881808377827|86.881808377827|86.881808377827|86.881808377827|86.881808377827|86.881808377827|86.881808377827|86.881808377827|86.881808377827|86.881808377827|86.881808377827|86.881808377827|86.881808377827|86.881808377827|86.881808377827|86.881808377827|86.881808377827|86.881808377827|82.334475306641|82.334475306641|82.334475306641|82.334475306641|82.334475306641|82.334475306641|82.334475306641|82.334475306641|82.334475306641|82.334475306641|82.334475306641|82.334475306641|82.334475306641|82.334475306641|82.334475306641|82.334475306641|82.334475306641|82.334475306641|82.334475306641|82.334475306641|82.334475306641|82.334475306641|82.334475306641|82.334475306641|82.334475306641|82.334475306641|82.334475306641|82.334475306641|82.334475306641|82.334475306641|82.334475306641|82.334475306641|82.334475306641|82.334475306641|82.334475306641|82.334475306641|82.334475306641|82.334475306641|82.334475306641|82.334475306641|82.334475306641|82.334475306641|82.334475306641|82.334475306641|82.334475306641|82.334475306641|82.334475306641|82.334475306641|82.334475306641|82.334475306641|82.334475306641|82.334475306641|82.334475306641|82.334475306641|82.334475306641|82.334475306641|82.334475306641|79.84955709|79.84955709|79.84955709|79.84955709|79.84955709|79.84955709|79.84955709|79.84955709|79.84955709|79.84955709|79.84955709|79.84955709|79.84955709|79.84955709|79.84955709|79.84955709|79.84955709|79.84955709|79.84955709|79.84955709|79.84955709|79.84955709|79.84955709|79.84955709|79.84955709|79.84955709|79.84955709|79.84955709|79.84955709|79.84955709|79.84955709|79.84955709|79.84955709|79.84955709|79.84955709|79.84955709|79.84955709|79.84955709|103.581|103.581|103.581|103.581|103.581|103.581|103.581|103.581|103.581|103.581|103.581|103.581|103.581|103.581|103.581|103.581|103.581|103.581|103.581|103.581|103.581|103.581|103.581|103.581|103.581|103.581|103.581|103.581|103.581|103.581|103.581|103.581|103.581|103.581|103.581|103.581|103.581|103.581|103.581|103.581|103.581|103.581|103.581|103.581|103.581|103.581|103.581|103.581|103.581|103.581|103.581|103.581|103.581|103.581|103.581|103.581|103.581|103.581|103.581|103.581|103.581
00778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794|278.39338833794
00780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE||173.52988133562|173.52988133562|173.52988133562|173.52988133562|173.52988133562|173.52988133562|173.52988133562|173.52988133562|173.52988133562|173.52988133562|173.52988133562|173.52988133562|173.52988133562|173.52988133562|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|149.2101233335|174.08718158149|174.08718158149|174.08718158149|174.08718158149|174.08718158149|174.08718158149|174.08718158149|174.08718158149|174.08718158149|174.08718158149|174.08718158149|174.08718158149|174.08718158149|174.08718158149|174.08718158149|174.08718158149|174.08718158149|174.08718158149|174.08718158149|174.08718158149|174.08718158149|174.08718158149|174.08718158149|174.08718158149|174.08718158149|174.08718158149|174.08718158149|174.08718158149|174.08718158149|174.08718158149|174.08718158149|174.08718158149|174.08718158149|174.08718158149|174.08718158149|228.32603001048|228.32603001048|228.32603001048|228.32603001048|228.32603001048|228.32603001048|228.32603001048|228.32603001048|228.32603001048|228.32603001048|228.32603001048|228.32603001048|228.32603001048|228.32603001048|228.32603001048|228.32603001048|228.32603001048|228.32603001048|228.32603001048|228.32603001048|228.32603001048|228.32603001048|228.32603001048|228.32603001048|228.32603001048|228.32603001048|228.32603001048|228.32603001048|228.32603001048|172.9454409193|172.9454409193|172.9454409193
00781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE||49.446088636645|49.446088636645|49.446088636645|49.446088636645|49.446088636645|49.446088636645|49.446088636645|49.446088636645|49.446088636645|49.446088636645|49.446088636645|49.446088636645|49.446088636645|49.446088636645|49.446088636645|49.446088636645|49.446088636645|49.446088636645|49.446088636645|49.446088636645|49.446088636645|49.446088636645|49.446088636645|49.446088636645|49.446088636645|42.958496495843|42.958496495843|42.958496495843|42.958496495843|42.958496495843|42.958496495843|42.958496495843|42.958496495843|42.958496495843|42.958496495843|42.958496495843|42.958496495843|42.958496495843|42.958496495843|42.958496495843|42.958496495843|42.958496495843|42.958496495843|42.958496495843|42.958496495843|42.958496495843|42.958496495843|42.958496495843|42.958496495843|42.958496495843|42.958496495843|42.958496495843|42.958496495843|42.958496495843|42.958496495843|42.958496495843|42.958496495843|42.958496495843|42.958496495843|42.958496495843|42.958496495843|42.958496495843|42.958496495843|42.958496495843|42.958496495843|42.958496495843|42.958496495843|42.958496495843|42.958496495843|42.958496495843|42.958496495843|42.958496495843|42.958496495843|42.958496495843|42.958496495843|42.958496495843|42.958496495843|42.958496495843|42.958496495843|42.958496495843|42.958496495843|42.958496495843|42.958496495843|42.958496495843|29.89373747136|29.89373747136|29.89373747136|29.89373747136|29.89373747136|29.89373747136|29.89373747136|29.89373747136|29.89373747136|29.89373747136|29.89373747136|29.89373747136|29.89373747136|29.89373747136|29.89373747136|29.89373747136|29.89373747136|29.89373747136|29.89373747136|29.89373747136|29.89373747136|29.89373747136|29.89373747136|29.89373747136|29.89373747136|29.89373747136|29.89373747136|29.89373747136|29.89373747136|29.89373747136|29.89373747136|29.89373747136|29.89373747136|29.89373747136|29.89373747136|29.89373747136|29.89373747136|29.89373747136|29.89373747136|29.89373747136|29.89373747136|29.89373747136|29.89373747136|29.89373747136|29.89373747136|29.89373747136|29.89373747136|29.89373747136|29.89373747136|29.89373747136|29.89373747136|29.89373747136|29.89373747136|29.89373747136|29.89373747136|29.89373747136|29.89373747136|29.89373747136|29.89373747136|29.89373747136|29.89373747136|29.89373747136|29.89373747136|29.89373747136|29.89373747136|29.89373747136|29.89373747136|29.89373747136|29.89373747136|29.89373747136|42.734643|42.734643|42.734643|42.734643|42.734643|42.734643|42.734643|42.734643|42.734643|42.734643|42.734643|42.734643|42.734643|42.734643|42.734643|42.734643|42.734643|42.734643|42.734643|42.734643|42.734643|42.734643|42.734643|42.734643|42.734643|42.734643|42.734643|42.734643|42.734643|42.734643|42.734643|42.734643|42.734643|42.734643|42.734643|42.734643|42.734643|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025
00782|1173436|/equities/figs|R1000GROWTH/R1000VALUE||128.18253854|128.18253854|128.18253854|128.18253854|128.18253854|128.18253854|128.18253854|128.18253854|128.18253854|128.18253854|128.18253854|128.18253854|128.18253854|128.18253854|128.18253854|64.918|64.918|64.918|64.918|64.918|64.918|64.918|64.918|64.918|64.918|64.918|64.918|64.918|64.918|64.918|64.918|64.918|64.918|64.918|64.918|64.918|64.918|64.918|64.918|64.918|64.918|64.918|64.918|64.918|64.918|64.918|64.918|64.918|64.918|64.918|64.918|64.918|64.918|64.918|64.918|64.918|64.918|64.918|64.918|64.918|64.918|64.918|64.918|64.918|64.918|64.918|64.918|64.918|64.918|64.918|64.918|64.918|64.918|64.918|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE||774.95919356395|774.95919356395|774.95919356395|774.95919356395|774.95919356395|774.95919356395|774.95919356395|774.95919356395|774.95919356395|774.95919356395|774.95919356395|774.95919356395|774.95919356395|774.95919356395|774.95919356395|774.95919356395|774.95919356395|774.95919356395|774.95919356395|774.95919356395|774.95919356395|774.95919356395|1074.7648478801|1074.7648478801|1074.7648478801|1074.7648478801|1074.7648478801|1074.7648478801|1074.7648478801|1074.7648478801|1074.7648478801|1074.7648478801|1074.7648478801|1074.7648478801|1074.7648478801|1074.7648478801|1074.7648478801|1074.7648478801|1074.7648478801|1074.7648478801|1074.7648478801|1074.7648478801|1074.7648478801|1074.7648478801|1074.7648478801|1074.7648478801|1074.7648478801|1074.7648478801|1074.7648478801|1074.7648478801|1074.7648478801|1074.7648478801|1074.7648478801|1074.7648478801|1074.7648478801|1074.7648478801|1074.7648478801|1074.7648478801|1074.7648478801|1074.7648478801|1074.7648478801|1074.7648478801|1074.7648478801|1074.7648478801|1074.7648478801|1074.7648478801|1074.7648478801|1074.7648478801|1074.7648478801|1074.7648478801|1074.7648478801|1074.7648478801|1074.7648478801|1074.7648478801|1074.7648478801|1074.7648478801|1074.7648478801|1074.7648478801|705.45772752222|705.45772752222|705.45772752222|705.45772752222|705.45772752222|705.45772752222|705.45772752222|705.45772752222|705.45772752222|705.45772752222|705.45772752222|705.45772752222|705.45772752222|705.45772752222|705.45772752222|705.45772752222|705.45772752222|705.45772752222|705.45772752222|705.45772752222|705.45772752222|705.45772752222|705.45772752222|705.45772752222|705.45772752222|705.45772752222|705.45772752222|705.45772752222|705.45772752222|705.45772752222|705.45772752222|705.45772752222|705.45772752222|705.45772752222|705.45772752222|705.45772752222|705.45772752222|705.45772752222|705.45772752222|705.45772752222|705.45772752222|705.45772752222|705.45772752222|705.45772752222|705.45772752222|705.45772752222|705.45772752222|705.45772752222|705.45772752222|705.45772752222|705.45772752222|705.45772752222|705.45772752222|705.45772752222|705.45772752222|705.45772752222|705.45772752222|705.45772752222|705.45772752222|705.45772752222|705.45772752222|705.45772752222|705.45772752222|705.45772752222|705.45772752222|705.45772752222|705.45772752222|705.45772752222|705.45772752222|705.45772752222|705.45772752222|705.45772752222|705.45772752222|705.45772752222|705.45772752222|705.45772752222|705.45772752222|705.45772752222|705.45772752222|802.49548109639|802.49548109639|802.49548109639|802.49548109639|802.49548109639|802.49548109639|802.49548109639|802.49548109639|802.49548109639|802.49548109639|802.49548109639|802.49548109639|802.49548109639|802.49548109639|802.49548109639|802.49548109639|802.49548109639|802.49548109639|802.49548109639|802.49548109639|802.49548109639|802.49548109639|802.49548109639|802.49548109639|802.49548109639|802.49548109639|802.49548109639|802.49548109639|802.49548109639|802.49548109639|802.49548109639|802.49548109639|802.49548109639|802.49548109639|802.49548109639|802.49548109639|802.49548109639|802.49548109639|802.49548109639|802.49548109639|802.49548109639|802.49548109639|802.49548109639|802.49548109639|802.49548109639|802.49548109639|802.49548109639|802.49548109639|802.49548109639|802.49548109639|802.49548109639|802.49548109639|802.49548109639|802.49548109639|802.49548109639|802.49548109639|802.49548109639|802.49548109639|802.49548109639|802.49548109639|802.49548109639|802.49548109639|802.49548109639|802.49548109639|802.49548109639|802.49548109639|802.49548109639|802.49548109639|802.49548109639|802.49548109639|802.49548109639|802.49548109639|802.49548109639|802.49548109639|802.49548109639|802.49548109639|802.49548109639|802.49548109639|802.49548109639|802.49548109639|802.49548109639|802.49548109639|802.49548109639|802.49548109639|802.49548109639|802.49548109639|802.49548109639|802.49548109639|802.49548109639|802.49548109639|802.49548109639|802.49548109639|802.49548109639|802.49548109639
00784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE||55.698697340266|55.698697340266|55.698697340266|55.698697340266|55.698697340266|55.698697340266|55.698697340266|55.698697340266|55.698697340266|55.698697340266|55.698697340266|55.698697340266|55.698697340266|55.698697340266|55.698697340266|55.698697340266|55.698697340266|55.698697340266|55.698697340266|55.698697340266|55.698697340266|55.698697340266|55.698697340266|55.698697340266|55.698697340266|55.698697340266|55.698697340266|55.698697340266|64.901768049715|64.901768049715|64.901768049715|64.901768049715|64.901768049715|64.901768049715|64.901768049715|64.901768049715|64.901768049715|64.901768049715|64.901768049715|64.901768049715|64.901768049715|64.901768049715|64.901768049715|64.901768049715|64.901768049715|64.901768049715|64.901768049715|64.901768049715|64.901768049715|64.901768049715|64.901768049715|64.901768049715|64.901768049715|64.901768049715|64.901768049715|64.901768049715|64.901768049715|64.901768049715|64.901768049715|64.901768049715|64.901768049715|64.901768049715|64.901768049715|64.901768049715|64.901768049715|64.901768049715|64.901768049715|64.901768049715|64.901768049715|64.901768049715|64.901768049715|77.28148992|77.28148992|77.28148992|77.28148992|77.28148992|77.28148992|77.28148992|77.28148992|77.28148992|77.28148992|77.28148992|77.28148992|77.28148992|77.28148992|77.28148992|77.28148992|77.28148992|77.28148992|77.28148992|77.28148992|77.28148992|77.28148992|77.28148992|77.28148992|77.28148992|77.28148992|77.28148992|77.28148992|77.28148992|77.28148992|77.28148992|77.28148992|77.28148992|77.28148992|77.28148992|77.28148992|77.28148992|77.28148992|77.28148992|77.28148992|77.28148992|77.28148992|77.28148992|77.28148992|77.28148992|77.28148992|77.28148992|77.28148992|100.376|100.376|100.376|100.376|100.376|100.376|100.376|100.376|100.376|100.376|100.376|100.376|100.376|100.376|100.376|100.376|100.376|100.376|100.376|100.376|100.376|100.376|100.376|100.376|100.376|100.376|100.376|100.376|100.376|100.376|100.376|100.376|100.376|100.376|100.376|100.376|100.376|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00785|1163277|/equities/gohealth-llc|R1000GROWTH|||||16.352354610789|16.352354610789|16.352354610789|16.352354610789|16.352354610789|16.352354610789|16.352354610789|16.352354610789|16.352354610789|16.352354610789|16.352354610789|16.352354610789|16.352354610789|16.352354610789|16.352354610789|16.352354610789|16.352354610789|16.352354610789|16.352354610789|16.352354610789|16.352354610789|16.352354610789|16.352354610789|16.352354610789|16.352354610789|16.352354610789|16.352354610789|16.352354610789|16.352354610789|16.352354610789|16.352354610789|16.352354610789|16.352354610789|16.352354610789|16.352354610789|16.352354610789|16.352354610789|16.352354610789|16.352354610789|16.352354610789|16.352354610789|16.352354610789|16.352354610789|16.352354610789|16.352354610789|16.352354610789|16.352354610789|16.352354610789|16.352354610789|16.352354610789|16.352354610789|16.352354610789|16.352354610789|16.352354610789|16.352354610789|16.352354610789|16.352354610789|16.352354610789|16.352354610789|16.352354610789|16.352354610789|16.352354610789|16.352354610789|16.352354610789|16.352354610789|16.352354610789|16.352354610789|16.352354610789|16.352354610789|24.08299648128|24.08299648128|24.08299648128|24.08299648128|24.08299648128|24.08299648128|24.08299648128|24.08299648128|24.08299648128|24.08299648128|24.08299648128|24.08299648128|24.08299648128|24.08299648128|24.08299648128|24.08299648128|24.08299648128|24.08299648128|24.08299648128|24.08299648128|24.08299648128|24.08299648128|24.08299648128|24.08299648128|24.08299648128|24.08299648128|24.08299648128|24.08299648128|24.08299648128|24.08299648128|24.08299648128|24.08299648128|24.08299648128|24.08299648128|35.992044|35.992044|35.992044|35.992044|35.992044|35.992044|35.992044|35.992044|35.992044|35.992044|35.992044|35.992044|35.992044|35.992044|35.992044|35.992044|35.992044|35.992044|35.992044|35.992044|70.275|70.275|70.275|70.275|70.275|70.275|70.275|70.275|70.275|70.275|70.275|70.275|70.275|70.275|70.275|70.275|70.275|70.275|70.275|70.275|70.275|70.275|70.275|70.275|70.275|70.275|70.275|70.275|70.275|70.275|70.275|70.275|70.275|70.275|70.275|70.275|70.275|70.275|70.275|70.275|70.275|70.275|70.275|70.275|70.275|70.275|70.275|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00786|1168863|/equities/pet-acquisition-llc|R1000GROWTH/R1000VALUE||110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||153.10703154073|153.10703154073|153.10703154073|153.10703154073|153.10703154073|153.10703154073|153.10703154073|153.10703154073|153.10703154073|153.10703154073|184.3974317312|184.3974317312|184.3974317312|184.3974317312|184.3974317312|184.3974317312|184.3974317312|184.3974317312|184.3974317312|184.3974317312|184.3974317312|184.3974317312|184.3974317312|184.3974317312|184.3974317312|184.3974317312|184.3974317312|184.3974317312|184.3974317312|184.3974317312|184.3974317312|184.3974317312|184.3974317312|184.3974317312|184.3974317312|184.3974317312|184.3974317312|184.3974317312|184.3974317312|184.3974317312|184.3974317312|184.3974317312|184.3974317312|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896|129.5981499896
00788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE||428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|428.55629780637|467.73367000608|467.73367000608|467.73367000608|467.73367000608|467.73367000608|467.73367000608|467.73367000608|467.73367000608|467.73367000608|467.73367000608|467.73367000608|467.73367000608|467.73367000608|467.73367000608|467.73367000608|467.73367000608|467.73367000608|467.73367000608|467.73367000608|467.73367000608|467.73367000608|467.73367000608|467.73367000608|467.73367000608|467.73367000608|467.73367000608|467.73367000608|467.73367000608|467.73367000608|467.73367000608|467.73367000608|467.73367000608|467.73367000608|467.73367000608|467.73367000608|467.73367000608|467.73367000608|467.73367000608|467.73367000608|467.73367000608|467.73367000608|467.73367000608|467.73367000608|467.73367000608|467.73367000608|467.73367000608|467.73367000608|467.73367000608|467.73367000608|467.73367000608|467.73367000608|467.73367000608|467.73367000608|467.73367000608|467.73367000608|467.73367000608|467.73367000608|467.73367000608|467.73367000608|467.73367000608|467.73367000608|467.73367000608|467.73367000608|467.73367000608|467.73367000608|467.73367000608|467.73367000608|467.73367000608|467.73367000608|467.73367000608|492.91678874296|492.91678874296|492.91678874296|492.91678874296|492.91678874296|492.91678874296|492.91678874296|492.91678874296|492.91678874296|492.91678874296|492.91678874296
00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE||60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|60.84915395069|75.042737279789|75.042737279789|75.042737279789|75.042737279789|75.042737279789|75.042737279789|75.042737279789|75.042737279789|75.042737279789|75.042737279789|75.042737279789|75.042737279789|75.042737279789|75.042737279789|75.042737279789|75.042737279789|75.042737279789|75.042737279789|75.042737279789|75.042737279789|75.042737279789|75.042737279789|75.042737279789|46.32181952173|46.32181952173|46.32181952173|46.32181952173|46.32181952173|46.32181952173|46.32181952173|46.32181952173|46.32181952173|46.32181952173|46.32181952173|46.32181952173|46.32181952173|46.32181952173|46.32181952173|46.32181952173|46.32181952173|46.32181952173|46.32181952173|46.32181952173|46.32181952173|46.32181952173|46.32181952173|46.32181952173|46.32181952173|46.32181952173|46.32181952173|46.32181952173|46.32181952173|46.32181952173|46.32181952173|46.32181952173|46.32181952173|46.32181952173|46.32181952173|46.32181952173|46.32181952173|46.32181952173|46.32181952173|46.32181952173|46.32181952173|46.32181952173|46.32181952173|46.32181952173|46.32181952173|46.32181952173|46.32181952173|46.32181952173
00790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE||30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146
00791|17183|/equities/svb-financial-gro|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2096.131267386|2096.131267386|2096.131267386|2096.131267386|2096.131267386|2096.131267386|2096.131267386|2096.131267386|2096.131267386|2096.131267386|2096.131267386|2096.131267386|2096.131267386|2096.131267386|2096.131267386|2096.131267386|2096.131267386|2096.131267386|2096.131267386|2096.131267386|2096.131267386|2096.131267386|2096.131267386|2096.131267386|2096.131267386|2096.131267386|2096.131267386|2096.131267386|2096.131267386|2096.131267386|2096.131267386|2096.131267386|2096.131267386|2096.131267386|2096.131267386|2096.131267386|2096.131267386|2096.131267386|2096.131267386|2096.131267386|2096.131267386|2096.131267386|2096.131267386|2096.131267386|2096.131267386|2096.131267386|2096.131267386|2096.131267386|2096.131267386|2096.131267386|2096.131267386|2096.131267386|2096.131267386|2096.131267386|2096.131267386|2096.131267386|2096.131267386|2096.131267386|2096.131267386|2096.131267386|2096.131267386|2096.131267386|2096.131267386|2096.131267386|2096.131267386|2096.131267386|2096.131267386|2096.131267386|2096.131267386|2096.131267386|2096.131267386|2096.131267386|2096.131267386|2096.131267386|2096.131267386|2096.131267386|2096.131267386|2096.131267386|2096.131267386|2096.131267386|2096.131267386|2096.131267386|2096.131267386|2096.131267386|2096.131267386|||2096.131267386|6389.0857942759|6389.0857942759|6389.0857942759|6389.0857942759|6389.0857942759|6389.0857942759|6389.0857942759|6389.0857942759|6389.0857942759|6389.0857942759|6389.0857942759|6389.0857942759|6389.0857942759|6389.0857942759|6389.0857942759|6389.0857942759|6389.0857942759|6389.0857942759|6389.0857942759|6389.0857942759|6389.0857942759|6389.0857942759|6389.0857942759|6389.0857942759|6389.0857942759|6389.0857942759|6389.0857942759|6389.0857942759|6389.0857942759|6389.0857942759|6389.0857942759|6389.0857942759|6389.0857942759|6389.0857942759|6389.0857942759|6389.0857942759|6389.0857942759|6389.0857942759|6389.0857942759|6389.0857942759|6389.0857942759|6389.0857942759|6389.0857942759|6389.0857942759|6389.0857942759|6389.0857942759|6389.0857942759|6389.0857942759|6389.0857942759|6389.0857942759|6389.0857942759|6389.0857942759|6389.0857942759|6389.0857942759|6389.0857942759|6389.0857942759|6389.0857942759|6389.0857942759|6389.0857942759|6389.0857942759|6389.0857942759|6389.0857942759|6389.0857942759|6389.0857942759|6389.0857942759|6389.0857942759|6389.0857942759|6389.0857942759|6389.0857942759|6389.0857942759|6389.0857942759
00792|20751|/equities/first-republic-bank|R1000VALUE|||||||||||||256.64052195541||||256.64052195541|256.64052195541||256.64052195541|256.64052195541|256.64052195541|256.64052195541|||256.64052195541|||||256.64052195541|256.64052195541|256.64052195541||256.64052195541|256.64052195541|256.64052195541|256.64052195541|||256.64052195541||||256.64052195541|256.64052195541|256.64052195541|||256.64052195541|256.64052195541|256.64052195541||256.64052195541|256.64052195541||256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|||256.64052195541|256.64052195541|||256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|256.64052195541|144.54223613966|144.54223613966|144.54223613966|144.54223613966|144.54223613966|144.54223613966|144.54223613966|144.54223613966|144.54223613966|144.54223613966|144.54223613966
00793|1159417|/equities/otis-worldwide-corp|R1000VALUE||123.02408472843|123.02408472843|123.02408472843|123.02408472843|123.02408472843|123.02408472843|123.02408472843|123.02408472843|123.02408472843|123.02408472843|123.02408472843|123.02408472843|123.02408472843|123.02408472843|123.02408472843|123.02408472843|123.02408472843|123.02408472843|123.02408472843|123.02408472843|123.02408472843|123.02408472843|123.02408472843|123.02408472843|123.02408472843|123.02408472843|123.02408472843|123.02408472843|123.02408472843|123.02408472843|123.02408472843|123.02408472843|123.02408472843|123.02408472843|123.02408472843|123.02408472843|123.02408472843|123.02408472843|123.02408472843|123.02408472843|123.02408472843|123.02408472843|123.02408472843|123.02408472843|123.02408472843|123.02408472843|123.02408472843|123.02408472843|123.02408472843|123.02408472843|123.02408472843|123.02408472843|123.02408472843|123.02408472843|123.02408472843|123.02408472843|123.02408472843|123.02408472843|123.02408472843|123.02408472843|123.02408472843|123.02408472843|123.02408472843|123.02408472843|123.02408472843|123.02408472843|123.02408472843|123.02408472843|123.02408472843|123.02408472843|123.02408472843|123.02408472843|123.02408472843|123.02408472843|123.02408472843|123.02408472843|123.02408472843|123.02408472843|123.02408472843|123.02408472843|123.02408472843|123.02408472843|123.02408472843|123.02408472843|115.98058387|115.98058387|115.98058387|115.98058387|115.98058387|115.98058387|115.98058387|115.98058387|115.98058387|115.98058387|115.98058387|115.98058387|115.98058387|115.98058387|115.98058387|115.98058387|115.98058387|115.98058387|115.98058387|115.98058387|115.98058387|115.98058387|115.98058387|115.98058387|115.98058387|115.98058387|115.98058387|115.98058387|115.98058387|115.98058387|115.98058387|115.98058387|115.98058387|115.98058387|115.98058387|115.98058387|115.98058387|115.98058387|115.98058387|115.98058387|115.98058387|115.98058387|115.98058387|115.98058387|115.98058387|115.98058387|115.98058387|115.98058387|115.98058387|115.98058387|115.98058387|115.98058387|115.98058387|115.98058387|115.98058387|115.98058387|115.98058387|115.98058387|115.98058387|115.98058387|115.98058387|115.98058387|115.98058387|115.98058387|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741
00794|1135949|/equities/corteva|R1000VALUE||105.1103647968|105.1103647968|105.1103647968|105.1103647968|105.1103647968|105.1103647968|105.1103647968|105.1103647968|105.1103647968|105.1103647968|105.1103647968|105.1103647968|105.1103647968|105.1103647968|105.1103647968|105.1103647968|105.1103647968|105.1103647968|105.1103647968|105.1103647968|105.1103647968|105.1103647968|105.1103647968|105.1103647968|105.1103647968|105.1103647968|105.1103647968|105.1103647968|105.1103647968|105.1103647968|105.1103647968|105.1103647968|105.1103647968|105.1103647968|105.1103647968|105.1103647968|105.1103647968|105.1103647968|105.1103647968|105.1103647968|105.1103647968|105.1103647968|105.1103647968|105.1103647968|105.1103647968|105.1103647968|108.84144969225|108.84144969225|108.84144969225|108.84144969225|108.84144969225|108.84144969225|108.84144969225|108.84144969225|108.84144969225|108.84144969225|108.84144969225|108.84144969225|108.84144969225|108.84144969225|108.84144969225|108.84144969225|108.84144969225|108.84144969225|108.84144969225|108.84144969225|108.84144969225|108.84144969225|108.84144969225|108.84144969225|108.84144969225|108.84144969225|103.47620829229|103.47620829229|103.47620829229|103.47620829229|103.47620829229|103.47620829229|103.47620829229|103.47620829229|103.47620829229|103.47620829229|103.47620829229|103.47620829229|103.47620829229|103.47620829229|103.47620829229|103.47620829229|103.47620829229|103.47620829229|103.47620829229|103.47620829229|103.47620829229|103.47620829229|103.47620829229|103.47620829229|103.47620829229|103.47620829229|103.47620829229|103.47620829229|103.47620829229|103.47620829229|103.47620829229|103.47620829229|103.47620829229|103.47620829229|103.47620829229|103.47620829229|103.47620829229|103.47620829229|103.47620829229|103.47620829229|103.47620829229|103.47620829229|103.47620829229|103.47620829229|103.47620829229|103.47620829229|103.47620829229|103.47620829229|103.47620829229|103.47620829229|103.47620829229|103.47620829229|103.47620829229|103.47620829229|103.47620829229|103.47620829229|103.47620829229|103.47620829229|103.47620829229|103.47620829229|103.47620829229|103.47620829229|103.47620829229|103.47620829229|103.47620829229|103.47620829229|103.47620829229|103.47620829229|103.47620829229|103.47620829229|103.47620829229|103.47620829229|103.47620829229|103.47620829229|103.47620829229|103.47620829229|103.47620829229|103.47620829229|103.47620829229|103.47620829229|103.47620829229|103.47620829229|103.47620829229|103.47620829229|103.47620829229|103.47620829229|103.47620829229|103.47620829229|103.47620829229|103.47620829229|103.47620829229|103.47620829229|103.47620829229|103.47620829229|103.47620829229|103.47620829229|103.47620829229|118.19503614321|118.19503614321|118.19503614321|118.19503614321|118.19503614321|118.19503614321|118.19503614321|118.19503614321|118.19503614321|118.19503614321|118.19503614321|118.19503614321|118.19503614321|118.19503614321|118.19503614321|118.19503614321|118.19503614321|118.19503614321|118.19503614321|118.19503614321|118.19503614321|118.19503614321|118.19503614321|118.19503614321|118.19503614321|118.19503614321|118.19503614321|118.19503614321|118.19503614321|118.19503614321|118.19503614321|118.19503614321|118.19503614321|118.19503614321|118.19503614321|118.19503614321|118.19503614321|118.19503614321|118.19503614321|118.19503614321|118.19503614321|118.19503614321|118.19503614321|118.19503614321|118.19503614321|110.69438464|110.69438464|110.69438464|110.69438464|110.69438464|110.69438464|110.69438464|110.69438464|110.69438464|110.69438464|110.69438464|110.69438464|110.69438464|110.69438464|110.69438464|110.69438464|110.69438464|110.69438464|110.69438464|110.69438464|110.69438464|110.69438464|110.69438464|110.69438464|110.69438464|110.69438464|110.69438464|110.69438464|110.69438464|110.69438464|110.69438464|110.69438464|110.69438464|110.69438464|110.69438464|110.69438464|110.69438464
00795|943143|/equities/liberty-broadband-srs-c|R1000VALUE||100.53392031779|100.53392031779|100.53392031779|100.53392031779|100.53392031779|100.53392031779|100.53392031779|100.53392031779|100.53392031779|100.53392031779|100.53392031779|100.53392031779|100.53392031779|100.53392031779|100.53392031779|100.53392031779|100.53392031779|133.27754841154|133.27754841154|133.27754841154|133.27754841154|133.27754841154|133.27754841154|133.27754841154|133.27754841154|133.27754841154|133.27754841154|133.27754841154|133.27754841154|133.27754841154|133.27754841154|133.27754841154|133.27754841154|133.27754841154|133.27754841154|133.27754841154|133.27754841154|133.27754841154|133.27754841154|133.27754841154|133.27754841154|133.27754841154|133.27754841154|133.27754841154|133.27754841154|133.27754841154|133.27754841154|133.27754841154|133.27754841154|133.27754841154|133.27754841154|133.27754841154|133.27754841154|133.27754841154|133.27754841154|133.27754841154|173.68773739351|173.68773739351|173.68773739351|173.68773739351|173.68773739351|173.68773739351|173.68773739351|173.68773739351|173.68773739351|173.68773739351|173.68773739351|173.68773739351|173.68773739351|173.68773739351|173.68773739351|173.68773739351|173.68773739351|173.68773739351|173.68773739351|173.68773739351|173.68773739351|173.68773739351|173.68773739351|173.68773739351|173.68773739351|173.68773739351|173.68773739351|173.68773739351|173.68773739351|173.68773739351|148.10042667659|148.10042667659|148.10042667659|148.10042667659|148.10042667659|148.10042667659|148.10042667659|148.10042667659|148.10042667659|148.10042667659|148.10042667659|148.10042667659|148.10042667659|148.10042667659|148.10042667659|148.10042667659|148.10042667659|148.10042667659|148.10042667659|148.10042667659|148.10042667659|148.10042667659|148.10042667659|148.10042667659|148.10042667659|148.10042667659|148.10042667659|148.10042667659|148.10042667659|148.10042667659|148.10042667659|148.10042667659|148.10042667659|148.10042667659|148.10042667659|148.10042667659|148.10042667659|148.10042667659|148.10042667659|148.10042667659|148.10042667659|148.10042667659|148.10042667659|148.10042667659|148.10042667659|148.10042667659|148.10042667659|148.10042667659|148.10042667659|148.10042667659|148.10042667659|148.10042667659|148.10042667659|148.10042667659|148.10042667659|148.10042667659|148.10042667659|148.10042667659|148.10042667659|148.10042667659|148.10042667659|173.69835295098|173.69835295098|173.69835295098|173.69835295098|173.69835295098|173.69835295098|173.69835295098|173.69835295098|173.69835295098|173.69835295098|173.69835295098|173.69835295098|173.69835295098|173.69835295098|173.69835295098|173.69835295098|173.69835295098|173.69835295098|173.69835295098|173.69835295098|173.69835295098|173.69835295098|173.69835295098|173.69835295098|173.69835295098|173.69835295098|173.69835295098|173.69835295098|173.69835295098|173.69835295098|173.69835295098|173.69835295098|173.69835295098|173.69835295098|173.69835295098|173.69835295098|173.69835295098|173.69835295098|173.69835295098|173.69835295098|173.69835295098|173.69835295098|173.69835295098|173.69835295098|173.69835295098|173.69835295098|173.69835295098|173.69835295098|173.69835295098|173.69835295098|173.69835295098|173.69835295098|173.69835295098|173.69835295098|173.69835295098|173.69835295098|173.69835295098|173.69835295098|173.69835295098|173.69835295098|173.69835295098|173.69835295098|173.69835295098|173.69835295098|173.69835295098|173.69835295098|173.69835295098|173.69835295098|173.69835295098|173.69835295098|173.69835295098|173.69835295098|173.69835295098|173.69835295098|173.69835295098|173.69835295098|173.69835295098|173.69835295098|173.69835295098|173.69835295098|173.69835295098|173.69835295098|173.69835295098|173.69835295098|173.69835295098|173.69835295098|173.69835295098|173.69835295098|173.69835295098|173.69835295098|173.69835295098|173.69835295098|173.69835295098|173.69835295098|173.69835295098|173.69835295098|173.69835295098|173.69835295098|173.69835295098|173.69835295098|173.69835295098|173.69835295098|173.69835295098|173.69835295098
00796|995924|/equities/invitation-homes-inc|R1000VALUE||66.507209926602|66.507209926602|66.507209926602|66.507209926602|66.507209926602|66.507209926602|66.507209926602|66.507209926602|66.507209926602|66.507209926602|66.507209926602|66.507209926602|66.507209926602|66.507209926602|66.507209926602|66.507209926602|66.507209926602|66.507209926602|66.507209926602|66.507209926602|66.507209926602|66.507209926602|66.507209926602|66.507209926602|66.507209926602|66.507209926602|66.507209926602|66.507209926602|66.507209926602|66.507209926602|66.507209926602|66.507209926602|66.507209926602|66.507209926602|66.507209926602|66.507209926602|66.507209926602|66.507209926602|66.507209926602|66.507209926602|66.507209926602|66.507209926602|66.507209926602|66.507209926602|66.507209926602|66.507209926602|66.507209926602|66.507209926602|79.58835135537|79.58835135537|79.58835135537|79.58835135537|79.58835135537|79.58835135537|79.58835135537|79.58835135537|79.58835135537|79.58835135537|79.58835135537|79.58835135537|79.58835135537|79.58835135537|79.58835135537|79.58835135537|79.58835135537|79.58835135537|79.58835135537|79.58835135537|79.58835135537|79.58835135537|79.58835135537|79.58835135537|79.58835135537|79.58835135537|79.58835135537|79.58835135537|79.58835135537|79.58835135537|79.58835135537|79.58835135537|79.58835135537|79.58835135537|79.58835135537|79.58835135537|79.58835135537|79.58835135537|79.58835135537|79.58835135537|79.58835135537|79.58835135537|79.58835135537|79.58835135537|79.58835135537|79.58835135537|79.58835135537|79.58835135537|79.58835135537|79.58835135537|79.58835135537|79.58835135537|79.58835135537|79.58835135537|79.58835135537|79.58835135537|79.58835135537|79.58835135537|79.58835135537|79.58835135537|79.58835135537|79.58835135537|79.58835135537|79.58835135537|79.58835135537|79.58835135537|79.58835135537|79.58835135537|79.58835135537|79.58835135537|79.58835135537|79.58835135537|79.58835135537|79.58835135537|79.58835135537|79.58835135537|79.58835135537|79.58835135537|79.58835135537|79.58835135537|79.58835135537|79.58835135537|79.58835135537|79.58835135537|79.58835135537|79.58835135537|79.58835135537|79.58835135537|79.58835135537|79.58835135537|79.58835135537|79.58835135537|79.58835135537|79.58835135537|79.58835135537|79.58835135537|79.58835135537|79.58835135537|79.58835135537|97.827267018253|97.827267018253|97.827267018253|97.827267018253|97.827267018253|97.827267018253|97.827267018253|97.827267018253|97.827267018253|97.827267018253|97.827267018253|97.827267018253|97.827267018253|97.827267018253|97.827267018253|97.827267018253|97.827267018253|97.827267018253|97.827267018253|97.827267018253|97.827267018253|97.827267018253|97.827267018253|97.827267018253|97.827267018253|97.827267018253|97.827267018253|97.827267018253|97.827267018253|97.827267018253|97.827267018253|97.827267018253|97.827267018253|97.827267018253|97.827267018253|97.827267018253|97.827267018253|97.827267018253|97.827267018253|97.827267018253|97.827267018253|97.827267018253|97.827267018253|97.827267018253|97.827267018253|97.827267018253|97.827267018253|97.827267018253|97.827267018253|97.827267018253|97.827267018253|97.827267018253|97.827267018253|97.827267018253|97.827267018253|97.827267018253|97.827267018253|97.827267018253|97.827267018253|97.827267018253|97.827267018253|97.827267018253|97.827267018253|97.827267018253|97.827267018253|97.827267018253|97.827267018253|97.827267018253|97.827267018253|97.827267018253|97.827267018253|97.827267018253|97.827267018253|97.827267018253|97.827267018253|97.827267018253|97.827267018253|97.827267018253|97.827267018253|97.827267018253|97.827267018253|97.827267018253|97.827267018253|97.827267018253|97.827267018253|97.827267018253|97.827267018253|97.827267018253|97.827267018253|97.827267018253|97.827267018253|97.827267018253|97.827267018253|97.827267018253|97.827267018253|97.827267018253|97.827267018253|97.827267018253|97.827267018253|97.827267018253|97.827267018253|97.827267018253|97.827267018253|97.827267018253
00797|20790|/equities/sun-communities-inc|R1000VALUE||376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|376.97568076624|430.94262579448|430.94262579448|430.94262579448|430.94262579448|430.94262579448|430.94262579448|430.94262579448|430.94262579448|430.94262579448|430.94262579448|430.94262579448|430.94262579448|430.94262579448|430.94262579448|430.94262579448|430.94262579448|430.94262579448|430.94262579448|430.94262579448|430.94262579448|430.94262579448|430.94262579448|430.94262579448|430.94262579448|430.94262579448|430.94262579448|430.94262579448|430.94262579448|430.94262579448|430.94262579448|430.94262579448|430.94262579448|430.94262579448|430.94262579448|430.94262579448|430.94262579448|430.94262579448|430.94262579448|430.94262579448|430.94262579448|430.94262579448|430.94262579448|430.94262579448|430.94262579448|430.94262579448|430.94262579448|430.94262579448|430.94262579448|430.94262579448|430.94262579448|430.94262579448|430.94262579448|430.94262579448|430.94262579448|430.94262579448|430.94262579448|430.94262579448|430.94262579448|430.94262579448|430.94262579448|430.94262579448|430.94262579448|430.94262579448|430.94262579448|430.94262579448|430.94262579448|430.94262579448|430.94262579448|430.94262579448|430.94262579448|430.94262579448|430.94262579448|430.94262579448
00798|39337|/equities/trimble-navigation-ltd|R1000VALUE||14972.00442105|14972.00442105|14972.00442105|14972.00442105|14972.00442105|14972.00442105|14972.00442105|14972.00442105|14972.00442105|14972.00442105|14972.00442105|14972.00442105|14972.00442105|14972.00442105|14972.00442105|14972.00442105|14972.00442105|14972.00442105|14972.00442105|14972.00442105|14972.00442105|14972.00442105|14972.00442105|14972.00442105|14972.00442105|14972.00442105|14972.00442105|14972.00442105|14972.00442105|14972.00442105|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777|15444.290834777
00799|955846|/equities/teladoc-inc|R1000VALUE||767.22461562774|767.22461562774|767.22461562774|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448
00800|24297|/equities/teledyne-technologies-inc|R1000VALUE||446.01695086989|446.01695086989|446.01695086989|446.01695086989|446.01695086989|446.01695086989|446.01695086989|446.01695086989|446.01695086989|446.01695086989|446.01695086989|446.01695086989|446.01695086989|446.01695086989|446.01695086989|446.01695086989|446.01695086989|446.01695086989|446.01695086989|446.01695086989|446.01695086989|446.01695086989|446.01695086989|446.01695086989|446.01695086989|446.01695086989|446.01695086989|446.01695086989|446.01695086989|446.01695086989|446.01695086989|446.01695086989|446.01695086989|446.01695086989|446.01695086989|446.01695086989|446.01695086989|446.01695086989|446.01695086989|446.01695086989|446.01695086989|446.01695086989|446.01695086989|446.01695086989|446.01695086989|446.01695086989|446.01695086989|446.01695086989|446.01695086989|446.01695086989|446.01695086989|446.01695086989|446.01695086989|446.01695086989|446.01695086989|446.01695086989|446.01695086989|446.01695086989|446.01695086989|446.01695086989|446.01695086989|446.01695086989|446.01695086989|446.01695086989|446.01695086989|446.01695086989|446.01695086989|446.01695086989|446.01695086989|446.01695086989|446.01695086989|446.01695086989|446.01695086989|446.01695086989|446.01695086989|446.01695086989|446.01695086989|446.01695086989|446.01695086989|446.01695086989|446.01695086989|446.01695086989|446.01695086989|446.01695086989|446.01695086989|446.01695086989|446.01695086989|446.01695086989|446.01695086989|446.01695086989|446.01695086989|446.01695086989|446.01695086989|446.01695086989|446.01695086989|446.01695086989|446.01695086989|446.01695086989|446.01695086989|446.01695086989|446.01695086989|446.01695086989|446.01695086989|446.01695086989|446.01695086989|446.01695086989|446.01695086989|446.01695086989|446.01695086989|446.01695086989|446.01695086989|446.01695086989|446.01695086989|446.01695086989|446.01695086989|446.01695086989|446.01695086989|446.01695086989|446.01695086989|446.01695086989|446.01695086989|507.32170579859|507.32170579859|507.32170579859|507.32170579859|507.32170579859|507.32170579859|507.32170579859|507.32170579859|507.32170579859|507.32170579859|507.32170579859|507.32170579859|507.32170579859|507.32170579859|507.32170579859|507.32170579859|507.32170579859|507.32170579859|507.32170579859|507.32170579859|507.32170579859|507.32170579859|507.32170579859|507.32170579859|507.32170579859|507.32170579859|507.32170579859|507.32170579859|507.32170579859|507.32170579859|507.32170579859|507.32170579859|507.32170579859|507.32170579859|507.32170579859|507.32170579859|507.32170579859|507.32170579859|507.32170579859|534.67571539837|534.67571539837|534.67571539837|534.67571539837|534.67571539837|534.67571539837|534.67571539837|534.67571539837|534.67571539837|534.67571539837|534.67571539837|534.67571539837|534.67571539837|534.67571539837|534.67571539837|534.67571539837|534.67571539837|534.67571539837|534.67571539837|534.67571539837|534.67571539837|534.67571539837|534.67571539837|534.67571539837|534.67571539837|534.67571539837|534.67571539837|534.67571539837|534.67571539837|534.67571539837|534.67571539837|534.67571539837|534.67571539837|534.67571539837|534.67571539837|534.67571539837|534.67571539837|534.67571539837|534.67571539837|534.67571539837|534.67571539837|534.67571539837|534.67571539837|534.67571539837|534.67571539837|534.67571539837|534.67571539837|534.67571539837|534.67571539837|534.67571539837|534.67571539837|534.67571539837|534.67571539837|534.67571539837|534.67571539837|534.67571539837|534.67571539837|534.67571539837|534.67571539837|534.67571539837|534.67571539837|534.67571539837|534.67571539837|534.67571539837|456.3052830368|456.3052830368|456.3052830368|456.3052830368|456.3052830368|456.3052830368|456.3052830368|456.3052830368|456.3052830368|456.3052830368|456.3052830368|456.3052830368|456.3052830368|456.3052830368|456.3052830368|456.3052830368|456.3052830368|456.3052830368|456.3052830368|456.3052830368|456.3052830368|456.3052830368|456.3052830368|456.3052830368|456.3052830368|456.3052830368|456.3052830368
00801|1142204|/equities/amcor-plc|R1000VALUE||82.939373865723|82.939373865723|82.939373865723|82.939373865723|82.939373865723|82.939373865723|82.939373865723|82.939373865723|82.939373865723|82.939373865723|82.939373865723|82.939373865723|82.939373865723|82.939373865723|82.939373865723|82.939373865723|82.939373865723|82.939373865723|82.939373865723|82.939373865723|82.939373865723|82.939373865723|82.939373865723|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00802|17124|/equities/signature-bank|R1000VALUE||377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|||377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|377.15052174921|147.09802949726|147.09802949726|147.09802949726|147.09802949726|147.09802949726|147.09802949726|147.09802949726|147.09802949726|147.09802949726|147.09802949726|147.09802949726|147.09802949726|147.09802949726|147.09802949726|147.09802949726|147.09802949726|147.09802949726|147.09802949726|147.09802949726|147.09802949726|147.09802949726|147.09802949726|147.09802949726
00803|101848|/equities/ally-financ|R1000VALUE||74.40024446376|74.40024446376|74.40024446376|74.40024446376|74.40024446376|74.40024446376|74.40024446376|74.40024446376|74.40024446376|74.40024446376|74.40024446376|74.40024446376|74.40024446376|74.40024446376|74.40024446376|74.40024446376|74.40024446376|74.40024446376|74.40024446376|74.40024446376|74.40024446376|74.40024446376|74.40024446376|74.40024446376|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|80.537177380126|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481
00804|39139|/equities/idex|R1000VALUE||333.32432360021|333.32432360021|333.32432360021|333.32432360021|333.32432360021|333.32432360021|333.32432360021|333.32432360021|333.32432360021|333.32432360021|333.32432360021|333.32432360021|333.32432360021|333.32432360021|333.32432360021|333.32432360021|333.32432360021|333.32432360021|333.32432360021|333.32432360021|333.32432360021|333.32432360021|333.32432360021|333.32432360021|333.32432360021|333.32432360021|333.32432360021|333.32432360021|333.32432360021|333.32432360021|333.32432360021|333.32432360021|333.32432360021|333.32432360021|333.32432360021|333.32432360021|333.32432360021|333.32432360021|333.32432360021|333.32432360021|333.32432360021|333.32432360021|333.32432360021|333.32432360021|333.32432360021|333.32432360021|333.32432360021|333.32432360021|333.32432360021|333.32432360021|333.32432360021|333.32432360021|333.32432360021|333.32432360021|333.32432360021|333.32432360021|333.32432360021|333.32432360021|333.32432360021|333.32432360021|333.32432360021|333.32432360021|333.32432360021|333.32432360021|333.32432360021|333.32432360021|333.32432360021|333.32432360021|333.32432360021|333.32432360021|333.32432360021|333.32432360021|333.32432360021|333.32432360021|333.32432360021|333.32432360021|333.32432360021|333.32432360021|333.32432360021|333.32432360021|380.88549541235|380.88549541235|380.88549541235|380.88549541235|380.88549541235|380.88549541235|380.88549541235|380.88549541235|380.88549541235|380.88549541235|380.88549541235|380.88549541235|380.88549541235|380.88549541235|380.88549541235|380.88549541235|380.88549541235|380.88549541235|380.88549541235|380.88549541235|380.88549541235|380.88549541235|380.88549541235|380.88549541235|380.88549541235|380.88549541235|380.88549541235|380.88549541235|380.88549541235|380.88549541235|380.88549541235|380.88549541235|380.88549541235|380.88549541235|380.88549541235|380.88549541235|380.88549541235|380.88549541235|380.88549541235|380.88549541235|380.88549541235|380.98836227016|380.98836227016|380.98836227016|380.98836227016|380.98836227016|380.98836227016|380.98836227016|380.98836227016|380.98836227016|380.98836227016|380.98836227016|380.98836227016|380.98836227016|380.98836227016|380.98836227016|380.98836227016|380.98836227016|380.98836227016|380.98836227016|380.98836227016|380.98836227016|380.98836227016|380.98836227016|380.98836227016|380.98836227016|380.98836227016|380.98836227016|380.98836227016|380.98836227016|380.98836227016|380.98836227016|380.98836227016|380.98836227016|380.98836227016|380.98836227016|380.98836227016|380.98836227016|380.98836227016|380.98836227016|380.98836227016|380.98836227016|380.98836227016|380.98836227016|380.98836227016|380.98836227016|380.98836227016|380.98836227016|380.98836227016|380.98836227016|380.98836227016|380.98836227016|380.98836227016|380.98836227016|380.98836227016|380.98836227016|380.98836227016|380.98836227016|380.98836227016|380.98836227016|380.98836227016|380.98836227016|380.98836227016|380.98836227016|380.98836227016|380.98836227016|380.98836227016|380.98836227016|380.98836227016|380.98836227016|380.98836227016|380.98836227016|380.98836227016|380.98836227016|380.98836227016|380.98836227016|380.98836227016|380.98836227016|380.98836227016|380.98836227016|380.98836227016|380.98836227016|380.98836227016|380.98836227016|380.98836227016|380.98836227016|380.98836227016|380.98836227016|380.98836227016|380.98836227016|380.98836227016|380.98836227016|380.98836227016|380.98836227016|380.98836227016|380.98836227016|380.98836227016|380.98836227016|380.98836227016|380.98836227016|380.98836227016|380.98836227016|380.98836227016|380.98836227016|380.98836227016|380.98836227016|380.98836227016|380.98836227016|380.98836227016|380.98836227016|380.98836227016|380.98836227016|380.98836227016|380.98836227016|380.98836227016|380.98836227016|380.98836227016|294.6545725214|294.6545725214|294.6545725214|294.6545725214|294.6545725214|294.6545725214|294.6545725214|294.6545725214|294.6545725214|294.6545725214|294.6545725214|294.6545725214|294.6545725214|294.6545725214
00805|17251|/equities/ss-c-technologies|R1000VALUE||151.34913378747|151.34913378747|151.34913378747|151.34913378747|151.34913378747|151.34913378747|151.34913378747|151.34913378747|151.34913378747|151.34913378747|151.34913378747|151.34913378747|151.34913378747|151.34913378747|151.34913378747|151.34913378747|151.34913378747|151.34913378747|151.34913378747|151.34913378747|151.34913378747|151.34913378747|151.34913378747|151.34913378747|151.34913378747|151.34913378747|151.34913378747|151.34913378747|171.12231758434|171.12231758434|171.12231758434|171.12231758434|171.12231758434|171.12231758434|171.12231758434|171.12231758434|171.12231758434|171.12231758434|171.12231758434|171.12231758434|171.12231758434|171.12231758434|171.12231758434|171.12231758434|171.12231758434|171.12231758434|171.12231758434|171.12231758434|171.12231758434|171.12231758434|171.12231758434|171.12231758434|171.12231758434|171.12231758434|171.12231758434|171.12231758434|171.12231758434|171.12231758434|171.12231758434|171.12231758434|171.12231758434|171.12231758434|171.12231758434|171.12231758434|171.12231758434|171.12231758434|171.12231758434|171.12231758434|171.12231758434|171.12231758434|171.12231758434|171.12231758434|129.05444134056|129.05444134056|129.05444134056|129.05444134056|129.05444134056|129.05444134056|129.05444134056|129.05444134056|129.05444134056|129.05444134056|129.05444134056|129.05444134056|129.05444134056|129.05444134056|129.05444134056|129.05444134056|129.05444134056|129.05444134056|129.05444134056|129.05444134056|129.05444134056|129.05444134056|129.05444134056|129.05444134056|129.05444134056|129.05444134056|129.05444134056|129.05444134056|129.05444134056|129.05444134056|129.05444134056|129.05444134056|129.05444134056|129.05444134056|129.05444134056|129.05444134056|129.05444134056|129.05444134056|129.05444134056|129.05444134056|129.05444134056|129.05444134056|129.05444134056|129.05444134056|129.05444134056|129.05444134056|129.05444134056|129.05444134056|129.05444134056|129.05444134056|129.05444134056|129.05444134056|129.05444134056|129.05444134056|129.05444134056|129.05444134056|129.05444134056|129.05444134056|129.05444134056|129.05444134056|129.05444134056|129.05444134056|129.05444134056|129.05444134056|129.05444134056|129.05444134056|129.05444134056|129.05444134056|129.05444134056|129.05444134056|129.05444134056|129.05444134056|129.05444134056|129.05444134056|129.05444134056|129.05444134056|129.05444134056|129.05444134056|129.05444134056|143.82850541699|143.82850541699|143.82850541699|143.82850541699|143.82850541699|143.82850541699|143.82850541699|143.82850541699|143.82850541699|143.82850541699|143.82850541699|143.82850541699|143.82850541699|143.82850541699|143.82850541699|143.82850541699|143.82850541699|143.82850541699|143.82850541699|143.82850541699|143.82850541699|143.82850541699|143.82850541699|143.82850541699|143.82850541699|143.82850541699|143.82850541699|143.82850541699|143.82850541699|143.82850541699|143.82850541699|143.82850541699|143.82850541699|143.82850541699|143.82850541699|143.82850541699|143.82850541699|143.82850541699|143.82850541699|143.82850541699|143.82850541699|143.82850541699|143.82850541699|143.82850541699|143.82850541699|143.82850541699|143.82850541699|143.82850541699|143.82850541699|143.82850541699|143.82850541699|143.82850541699|143.82850541699|143.82850541699|143.82850541699|143.82850541699|143.82850541699|143.82850541699|143.82850541699|143.82850541699|143.82850541699|143.82850541699|143.82850541699|143.82850541699|143.82850541699|143.82850541699|143.82850541699|143.82850541699|143.82850541699|143.82850541699|143.82850541699|143.82850541699|143.82850541699|143.82850541699|143.82850541699|143.82850541699|143.82850541699|143.82850541699|143.82850541699|143.82850541699|143.82850541699|143.82850541699|143.82850541699|143.82850541699|143.82850541699|143.82850541699|143.82850541699|143.82850541699|143.82850541699|143.82850541699|143.82850541699|143.82850541699|143.82850541699|143.82850541699|143.82850541699|143.82850541699|143.82850541699|143.82850541699|143.82850541699|143.82850541699
00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE||421.10700103845|421.10700103845|421.10700103845|421.10700103845|421.10700103845|421.10700103845|421.10700103845|421.10700103845|421.10700103845|421.10700103845|421.10700103845|421.10700103845|421.10700103845|421.10700103845|421.10700103845|421.10700103845|421.10700103845|421.10700103845|421.10700103845|421.10700103845|421.10700103845|421.10700103845|421.10700103845|421.10700103845|421.10700103845|421.10700103845|421.10700103845|421.10700103845|421.10700103845|421.10700103845|421.10700103845|421.10700103845|421.10700103845|421.10700103845|421.10700103845|421.10700103845|421.10700103845|421.10700103845|421.10700103845|421.10700103845|421.10700103845|421.10700103845|421.10700103845|421.10700103845|421.10700103845|421.10700103845|421.10700103845|421.10700103845|421.10700103845|421.10700103845|421.10700103845|421.10700103845|421.10700103845|421.10700103845|421.10700103845|421.10700103845|421.10700103845|421.10700103845|421.10700103845|421.10700103845|421.10700103845|421.10700103845|421.10700103845|421.10700103845|421.10700103845|421.10700103845|421.10700103845|421.10700103845|421.10700103845|421.10700103845|421.10700103845|421.10700103845|421.10700103845|421.10700103845|421.10700103845|421.10700103845|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063|274.94401384063
00807|1061925|/equities/vici-properties|R1000VALUE||82.743404891295|82.743404891295|82.743404891295|82.743404891295|82.743404891295|82.743404891295|82.743404891295|82.743404891295|82.743404891295|82.743404891295|82.743404891295|82.743404891295|82.743404891295|82.743404891295|82.743404891295|82.743404891295|82.743404891295|82.743404891295|82.743404891295|82.743404891295|82.743404891295|82.743404891295|82.743404891295|82.743404891295|82.743404891295|82.743404891295|82.743404891295|82.743404891295|82.743404891295|82.743404891295|82.743404891295|82.743404891295|82.743404891295|82.743404891295|82.743404891295|82.743404891295|82.743404891295|82.743404891295|82.743404891295|82.743404891295|82.743404891295|82.743404891295|82.743404891295|82.743404891295|82.743404891295|82.743404891295|82.743404891295|82.743404891295|82.743404891295|82.743404891295|82.743404891295|82.743404891295|82.743404891295|82.743404891295|82.743404891295|82.743404891295|82.743404891295|82.743404891295|82.743404891295|82.743404891295|82.743404891295|82.743404891295|82.743404891295|82.743404891295|82.743404891295|82.743404891295|82.743404891295|82.743404891295|82.743404891295|82.743404891295|82.743404891295|82.743404891295|82.743404891295|82.743404891295|82.743404891295|82.743404891295|82.743404891295|82.743404891295|82.743404891295|82.743404891295|82.743404891295|82.743404891295|82.743404891295|82.743404891295|82.743404891295|82.743404891295|82.743404891295|90.531860883065|90.531860883065|90.531860883065|90.531860883065|90.531860883065|90.531860883065|90.531860883065|90.531860883065|90.531860883065|90.531860883065|90.531860883065|90.531860883065|90.531860883065|90.531860883065|90.531860883065|90.531860883065|90.531860883065|90.531860883065|90.531860883065|90.531860883065|90.531860883065|90.531860883065|90.531860883065|90.531860883065|90.531860883065|90.531860883065|90.531860883065|90.531860883065|90.531860883065|90.531860883065|90.531860883065|90.531860883065|90.531860883065|90.531860883065|90.531860883065|90.531860883065|90.531860883065|90.531860883065|90.531860883065|90.531860883065|90.531860883065|90.531860883065|90.531860883065|90.531860883065|90.531860883065|90.531860883065|90.531860883065|90.531860883065|90.531860883065|90.531860883065|90.531860883065|90.531860883065|90.531860883065|90.531860883065|90.531860883065|90.531860883065|90.531860883065|90.531860883065|90.531860883065|90.531860883065|90.531860883065|90.531860883065|90.531860883065|90.531860883065|90.531860883065|90.531860883065|90.531860883065|90.531860883065|90.531860883065|90.531860883065|90.531860883065|90.531860883065|90.531860883065|90.531860883065|90.531860883065|90.531860883065|90.531860883065|90.531860883065|90.531860883065|90.531860883065|90.531860883065|90.531860883065|90.531860883065|90.531860883065|90.531860883065|90.531860883065|90.531860883065|90.531860883065|90.531860883065|90.531860883065|90.531860883065|90.531860883065|90.531860883065|90.531860883065|90.531860883065|90.531860883065|90.531860883065|90.531860883065|90.531860883065|90.531860883065|90.531860883065|90.531860883065|90.531860883065|90.531860883065|90.531860883065|90.531860883065|90.531860883065|90.531860883065|90.531860883065|90.531860883065|90.531860883065|90.531860883065|90.531860883065|90.531860883065|90.531860883065|90.531860883065|95.2756347366|95.2756347366|95.2756347366|95.2756347366|95.2756347366|95.2756347366|95.2756347366|95.2756347366|95.2756347366|95.2756347366|95.2756347366|95.2756347366|95.2756347366|95.2756347366|95.2756347366|95.2756347366|95.2756347366|95.2756347366|95.2756347366|95.2756347366|95.2756347366|95.2756347366|95.2756347366|95.2756347366|95.2756347366|95.2756347366|95.2756347366|95.2756347366|95.2756347366|95.2756347366|95.2756347366|95.2756347366|95.2756347366|95.2756347366|95.2756347366|95.2756347366|95.2756347366|95.2756347366|95.2756347366|95.2756347366|95.2756347366|95.2756347366|95.2756347366|95.2756347366|95.2756347366|95.2756347366|95.2756347366|95.2756347366
00808|39171|/equities/camden-property-tr|R1000VALUE||210.323597871|210.323597871|210.323597871|210.323597871|210.323597871|210.323597871|210.323597871|210.323597871|210.323597871|210.323597871|210.323597871|210.323597871|210.323597871|210.323597871|210.323597871|210.323597871|210.323597871|210.323597871|210.323597871|210.323597871|210.323597871|210.323597871|210.323597871|210.323597871|210.323597871|210.323597871|210.323597871|210.323597871|210.323597871|210.323597871|210.323597871|210.323597871|210.323597871|210.323597871|210.323597871|210.323597871|210.323597871|210.323597871|210.323597871|210.323597871|210.323597871|210.323597871|210.323597871|210.323597871|210.323597871|210.323597871|210.323597871|210.323597871|210.323597871|210.323597871|210.323597871|210.323597871|210.323597871|210.323597871|210.323597871|210.323597871|210.323597871|210.323597871|210.323597871|210.323597871|210.323597871|210.323597871|210.323597871|210.323597871|210.323597871|210.323597871|210.323597871|210.323597871|210.323597871|210.323597871|210.323597871|210.323597871|210.323597871|210.323597871|210.323597871|210.323597871|210.323597871|210.323597871|210.323597871|210.323597871|210.323597871|210.323597871|210.323597871|210.323597871|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|199.20214226817|142.61832272645|142.61832272645|142.61832272645|142.61832272645|142.61832272645|142.61832272645|142.61832272645|142.61832272645|142.61832272645|142.61832272645|142.61832272645|142.61832272645|142.61832272645|142.61832272645|142.61832272645|142.61832272645|142.61832272645|142.61832272645|142.61832272645|142.61832272645|142.61832272645|142.61832272645|142.61832272645|142.61832272645|142.61832272645|142.61832272645|142.61832272645
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE||21834.866017566|21834.866017566|21834.866017566|21834.866017566|21834.866017566|21834.866017566|21834.866017566|21834.866017566|21834.866017566|21834.866017566|21834.866017566|21834.866017566|21834.866017566|21834.866017566|21834.866017566|21834.866017566|21834.866017566|21834.866017566|21834.866017566|21834.866017566|21834.866017566|21834.866017566|21834.866017566|21834.866017566|21834.866017566|21834.866017566|21834.866017566|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|24221.13193589|31625.231022994|31625.231022994|31625.231022994|31625.231022994|31625.231022994|31625.231022994|31625.231022994|31625.231022994|31625.231022994|31625.231022994|31625.231022994|31625.231022994|31625.231022994|31625.231022994|31625.231022994|31625.231022994|31625.231022994|31625.231022994|31625.231022994|31625.231022994|31625.231022994|31625.231022994|31625.231022994|31625.231022994|31625.231022994|31625.231022994|31625.231022994|31625.231022994|31625.231022994|31625.231022994|31625.231022994|31625.231022994|31625.231022994|31625.231022994|31625.231022994|31625.231022994|31625.231022994|31625.231022994|31625.231022994|31625.231022994|31625.231022994|31625.231022994|31625.231022994|31625.231022994|31625.231022994|31625.231022994|31625.231022994|31625.231022994|31625.231022994|31625.231022994|31625.231022994|31625.231022994|31625.231022994|31625.231022994|31625.231022994|31625.231022994|31625.231022994|31625.231022994|31625.231022994|31625.231022994|31625.231022994|31625.231022994|31625.231022994|31625.231022994|31625.231022994|31625.231022994|31625.231022994|31625.231022994|31625.231022994|19348.684313146|19348.684313146|19348.684313146|19348.684313146|19348.684313146|19348.684313146|19348.684313146|19348.684313146|19348.684313146|19348.684313146
00810|13972|/equities/cree-inc.|R1000VALUE||77938.036058525|77938.036058525|77938.036058525|77938.036058525|77938.036058525|95851.774124688|95851.774124688|95851.774124688|95851.774124688|95851.774124688|95851.774124688|95851.774124688|95851.774124688|95851.774124688|95851.774124688|95851.774124688|95851.774124688|95851.774124688|95851.774124688|95851.774124688|95851.774124688|95851.774124688|95851.774124688|95851.774124688|95851.774124688|95851.774124688|95851.774124688|95851.774124688|95851.774124688|95851.774124688|95851.774124688|95851.774124688|95851.774124688|95851.774124688|95851.774124688|95851.774124688|95851.774124688|95851.774124688|95851.774124688|95851.774124688|95851.774124688|95851.774124688|95851.774124688|95851.774124688|95851.774124688|95851.774124688|95851.774124688|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|2230.5821729096|3256.3718782896|3256.3718782896|3256.3718782896|3256.3718782896|3256.3718782896|3256.3718782896|3256.3718782896|3256.3718782896|3256.3718782896|3256.3718782896|3256.3718782896|3256.3718782896|3256.3718782896|3256.3718782896|3256.3718782896|3256.3718782896|3256.3718782896|3256.3718782896|3256.3718782896|3256.3718782896|3256.3718782896|3256.3718782896|3256.3718782896|3256.3718782896|3256.3718782896|3256.3718782896|3256.3718782896|3256.3718782896|3256.3718782896|3256.3718782896|3256.3718782896|3256.3718782896|3256.3718782896|3256.3718782896|3256.3718782896|3256.3718782896|3256.3718782896|3256.3718782896|3256.3718782896|3256.3718782896|3256.3718782896|3895.321456858|3895.321456858|3895.321456858|3895.321456858|3895.321456858|3895.321456858|3895.321456858|3895.321456858|3895.321456858|3895.321456858|3895.321456858|3895.321456858
00811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE|||||||||||||||||||||||||||||116.38950275211|116.38950275211|116.38950275211|116.38950275211|116.38950275211|116.38950275211|116.38950275211|116.38950275211|116.38950275211|116.38950275211|116.38950275211|116.38950275211|116.38950275211|116.38950275211|116.38950275211|116.38950275211|116.38950275211|116.38950275211|116.38950275211|116.38950275211|116.38950275211|116.38950275211|116.38950275211|116.38950275211|116.38950275211|116.38950275211|116.38950275211|116.38950275211|116.38950275211|116.38950275211|116.38950275211|116.38950275211|116.38950275211|116.38950275211|116.38950275211|116.38950275211|116.38950275211|116.38950275211|116.38950275211|116.38950275211|116.38950275211|116.38950275211|116.38950275211|116.38950275211|116.38950275211|116.38950275211|116.38950275211|116.38950275211|116.38950275211|116.38950275211|116.38950275211|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|113.04341759141|116.86852439485|116.86852439485|116.86852439485|116.86852439485|116.86852439485
00812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE||163.6200318376|163.6200318376|163.6200318376|163.6200318376|163.6200318376|163.6200318376|163.6200318376|163.6200318376|163.6200318376|163.6200318376|163.6200318376|163.6200318376|163.6200318376|163.6200318376|163.6200318376|163.6200318376|163.6200318376|163.6200318376|163.6200318376|163.6200318376|163.6200318376|163.6200318376|163.6200318376|163.6200318376|163.6200318376|163.6200318376|163.6200318376|163.6200318376|163.6200318376|163.6200318376|163.6200318376|163.6200318376|163.6200318376|163.6200318376|163.6200318376|163.6200318376|163.6200318376|163.6200318376|163.6200318376|163.6200318376|163.6200318376|163.6200318376|163.6200318376|163.6200318376|163.6200318376|163.6200318376|163.6200318376|163.6200318376|163.6200318376|163.6200318376|163.6200318376|163.6200318376|163.6200318376|163.6200318376|163.6200318376|163.6200318376|163.6200318376|163.6200318376|163.6200318376|163.6200318376|163.6200318376|163.6200318376|163.6200318376|163.6200318376|163.6200318376|163.6200318376|163.6200318376|163.6200318376|163.6200318376|163.6200318376|163.6200318376|163.6200318376|163.6200318376|163.6200318376|163.6200318376|163.6200318376|163.6200318376|163.6200318376|163.6200318376|163.6200318376|163.6200318376|163.6200318376|163.6200318376|163.6200318376|163.6200318376|163.6200318376|163.6200318376|163.6200318376|163.6200318376|163.6200318376|163.6200318376|163.6200318376|163.6200318376|163.6200318376|163.6200318376|163.6200318376|163.6200318376|163.6200318376|163.6200318376|163.6200318376|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239|205.16618412239
00813|29737|/equities/westar-energy|R1000VALUE||337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|337.25618475856|387.45038170896|387.45038170896|387.45038170896|387.45038170896|387.45038170896|387.45038170896|387.45038170896|387.45038170896|387.45038170896|387.45038170896|387.45038170896|387.45038170896|387.45038170896|387.45038170896|387.45038170896|387.45038170896|387.45038170896|387.45038170896|387.45038170896|387.45038170896|387.45038170896|387.45038170896|387.45038170896|387.45038170896|387.45038170896|387.45038170896|387.45038170896|387.45038170896|387.45038170896|387.45038170896|387.45038170896|387.45038170896|387.45038170896
00814|1096067|/equities/elanco-animal-health|R1000VALUE||108.58801626474|108.58801626474|108.58801626474|108.58801626474|108.58801626474|108.58801626474|108.58801626474|108.58801626474|108.58801626474|108.58801626474|108.58801626474|108.58801626474|108.58801626474|108.58801626474|65.393195144193|65.393195144193|65.393195144193|65.393195144193|65.393195144193|65.393195144193|65.393195144193|65.393195144193|65.393195144193|65.393195144193|65.393195144193|65.393195144193|65.393195144193|65.393195144193|65.393195144193|65.393195144193|65.393195144193|65.393195144193|65.393195144193|65.393195144193|65.393195144193|65.393195144193|65.393195144193|65.393195144193|65.393195144193|65.393195144193|65.393195144193|65.393195144193|65.393195144193|65.393195144193|65.393195144193|65.393195144193|65.393195144193|65.393195144193|65.393195144193|65.393195144193|65.393195144193|65.393195144193|65.393195144193|65.393195144193|65.393195144193|65.393195144193|65.393195144193|65.393195144193|65.393195144193|65.393195144193|65.393195144193|65.393195144193|65.393195144193|65.393195144193|65.393195144193|65.393195144193|65.393195144193|65.393195144193|65.393195144193|65.393195144193|65.393195144193|65.393195144193|65.393195144193|65.393195144193|65.393195144193|65.393195144193|65.393195144193|65.393195144193|65.393195144193|65.393195144193|65.393195144193|65.393195144193|65.393195144193|65.393195144193|65.393195144193|65.393195144193|65.393195144193|65.393195144193|65.393195144193|65.393195144193|65.393195144193|65.393195144193|65.393195144193|65.393195144193|65.393195144193|65.393195144193|65.393195144193|65.393195144193|65.393195144193|65.393195144193|65.393195144193|65.393195144193|65.393195144193|65.393195144193|65.393195144193|65.393195144193|65.393195144193|65.393195144193|65.393195144193|65.393195144193|65.393195144193|65.393195144193|77.040120572316|77.040120572316|77.040120572316|77.040120572316|77.040120572316|77.040120572316|77.040120572316|77.040120572316|77.040120572316|77.040120572316|70.317744224458|70.317744224458|70.317744224458|70.317744224458|70.317744224458|70.317744224458|70.317744224458|70.317744224458|70.317744224458|70.317744224458|70.317744224458|70.317744224458|70.317744224458|70.317744224458|70.317744224458|70.317744224458|70.317744224458|70.317744224458|70.317744224458|70.317744224458|70.317744224458|70.317744224458|70.317744224458|70.317744224458|70.317744224458|70.317744224458|70.317744224458|70.317744224458|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|80.424|80.424|80.424|80.424|80.424
00815|41250|/equities/w-p-carey-inc|R1000VALUE||136.52671045219|136.52671045219|136.52671045219|136.52671045219|136.52671045219|136.52671045219|136.52671045219|136.52671045219|136.52671045219|136.52671045219|136.52671045219|136.52671045219|136.52671045219|136.52671045219|136.52671045219|136.52671045219|136.52671045219|136.52671045219|136.52671045219|136.52671045219|136.52671045219|136.52671045219|136.52671045219|136.52671045219|136.52671045219|136.52671045219|136.52671045219|136.52671045219|136.52671045219|136.52671045219|136.52671045219|136.52671045219|136.52671045219|136.52671045219|136.52671045219|136.52671045219|136.52671045219|136.52671045219|136.52671045219|136.52671045219|136.52671045219|136.52671045219|136.52671045219|136.52671045219|136.52671045219|136.52671045219|136.52671045219|136.52671045219|136.52671045219|136.52671045219|136.52671045219|136.52671045219|136.52671045219|136.52671045219|136.52671045219|136.52671045219|136.52671045219|136.52671045219|136.52671045219|136.52671045219|136.52671045219|136.52671045219|136.52671045219|136.52671045219|136.52671045219|136.52671045219|136.52671045219|136.52671045219|136.52671045219|136.52671045219|136.52671045219|136.52671045219|136.52671045219|136.52671045219|136.52671045219|136.52671045219|136.52671045219|136.52671045219|136.52671045219|136.52671045219|136.52671045219|136.52671045219|136.52671045219|136.52671045219|136.52671045219|136.52671045219|136.52671045219|136.52671045219|136.52671045219|136.52671045219|136.52671045219|136.52671045219|136.52671045219|136.52671045219|152.29707228757|152.29707228757|152.29707228757|152.29707228757|152.29707228757|152.29707228757|152.29707228757|152.29707228757|152.29707228757|152.29707228757|152.29707228757|152.29707228757|152.29707228757|152.29707228757|152.29707228757|152.29707228757|152.29707228757|152.29707228757|152.29707228757|152.29707228757|152.29707228757|152.29707228757|152.29707228757|152.29707228757|152.29707228757|152.29707228757|152.29707228757|152.29707228757|152.29707228757|152.29707228757|152.29707228757|152.29707228757|152.29707228757|152.29707228757|152.29707228757|152.29707228757|165.24931347798|165.24931347798|165.24931347798|165.24931347798|165.24931347798|165.24931347798|165.24931347798|165.24931347798|165.24931347798|165.24931347798|165.24931347798|165.24931347798|165.24931347798|165.24931347798|165.24931347798|165.24931347798|165.24931347798|165.24931347798|165.24931347798|165.24931347798|165.24931347798|165.24931347798|165.24931347798|165.24931347798|165.24931347798|165.24931347798|165.24931347798|165.24931347798|165.24931347798|165.24931347798|165.24931347798|165.24931347798|165.24931347798|165.24931347798|165.24931347798|165.24931347798|165.24931347798|165.24931347798|165.24931347798|165.24931347798|165.24931347798|165.24931347798|165.24931347798|165.24931347798|165.24931347798|194.58723017083|194.58723017083|194.58723017083|194.58723017083|194.58723017083|194.58723017083|194.58723017083|194.58723017083|194.58723017083|194.58723017083|194.58723017083|194.58723017083|194.58723017083|194.58723017083|194.58723017083|194.58723017083|194.58723017083|194.58723017083|194.58723017083|194.58723017083|194.58723017083|194.58723017083|194.58723017083|194.58723017083|194.58723017083|194.58723017083|194.58723017083|194.58723017083|194.58723017083|194.58723017083|194.58723017083|194.58723017083|194.58723017083|194.58723017083|194.58723017083|194.58723017083|194.58723017083|194.58723017083|194.58723017083|194.58723017083|194.58723017083|194.58723017083|194.58723017083|194.58723017083|194.58723017083|194.58723017083|194.58723017083|194.58723017083|194.58723017083|194.58723017083|194.58723017083|194.58723017083|194.58723017083|194.58723017083|194.58723017083|194.58723017083|194.58723017083|194.58723017083|194.58723017083|194.58723017083|194.58723017083|194.58723017083|194.58723017083|194.58723017083|194.58723017083|194.58723017083|194.58723017083|194.58723017083|194.58723017083|194.58723017083|194.58723017083|194.58723017083|194.58723017083|194.58723017083|194.58723017083|194.58723017083
00816|39241|/equities/fidelity-national-financial|R1000VALUE||105.08795987367|105.08795987367|105.08795987367|105.08795987367|105.08795987367|105.08795987367|105.08795987367|105.08795987367|105.08795987367|105.08795987367|105.08795987367|105.08795987367|105.08795987367|105.08795987367|105.08795987367|105.08795987367|105.08795987367|105.08795987367|105.08795987367|105.08795987367|105.08795987367|105.08795987367|105.08795987367|105.08795987367|105.08795987367|105.08795987367|105.08795987367|105.08795987367|105.08795987367|105.08795987367|105.08795987367|105.08795987367|105.08795987367|105.08795987367|105.08795987367|105.08795987367|105.08795987367|105.08795987367|105.08795987367|105.08795987367|105.08795987367|105.08795987367|105.08795987367|105.08795987367|105.08795987367|105.08795987367|105.08795987367|105.08795987367|105.08795987367|105.08795987367|105.08795987367|105.08795987367|105.08795987367|105.08795987367|105.08795987367|105.08795987367|105.08795987367|105.08795987367|105.08795987367|105.08795987367|105.08795987367|105.08795987367|105.08795987367|105.08795987367|105.08795987367|125.69578359389|125.69578359389|125.69578359389|125.69578359389|125.69578359389|125.69578359389|125.69578359389|125.69578359389|125.69578359389|125.69578359389|125.69578359389|125.69578359389|125.69578359389|125.69578359389|125.69578359389|125.69578359389|125.69578359389|125.69578359389|125.69578359389|92.962690604974|92.962690604974|92.962690604974|92.962690604974|92.962690604974|92.962690604974|92.962690604974|92.962690604974|92.962690604974|92.962690604974|92.962690604974|92.962690604974|92.962690604974|92.962690604974|92.962690604974|92.962690604974|92.962690604974|92.962690604974|92.962690604974|92.962690604974|92.962690604974|92.962690604974|92.962690604974|92.962690604974|92.962690604974|92.962690604974|92.962690604974|92.962690604974|92.962690604974|92.962690604974|92.962690604974|92.962690604974|92.962690604974|92.962690604974|92.962690604974|92.962690604974|92.962690604974|92.962690604974|92.962690604974|92.962690604974|92.962690604974|92.962690604974|92.962690604974|92.962690604974|92.962690604974|92.962690604974|92.962690604974|92.962690604974|92.962690604974|92.962690604974|92.962690604974|92.962690604974|92.962690604974|92.962690604974|92.962690604974|92.962690604974|92.962690604974|92.962690604974|92.962690604974|92.962690604974|92.962690604974|92.962690604974|92.962690604974|92.962690604974|92.962690604974|92.962690604974|92.962690604974|92.962690604974|92.962690604974|92.962690604974|92.962690604974|92.962690604974|92.962690604974|92.962690604974|92.962690604974|92.962690604974|92.962690604974|92.962690604974|92.962690604974|92.962690604974|92.962690604974|92.962690604974|92.962690604974|92.962690604974|92.962690604974|92.962690604974|92.962690604974|92.962690604974|92.962690604974|92.962690604974|92.962690604974|92.962690604974|92.962690604974|92.962690604974|92.962690604974|92.962690604974|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111|111.48477035111
00817|15572|/equities/builders-firstsou|R1000VALUE||656.53410913395|656.53410913395|656.53410913395|656.53410913395|656.53410913395|656.53410913395|656.53410913395|656.53410913395|656.53410913395|656.53410913395|656.53410913395|656.53410913395|656.53410913395|656.53410913395|656.53410913395|656.53410913395|656.53410913395|656.53410913395|656.53410913395|656.53410913395|656.53410913395|656.53410913395|656.53410913395|656.53410913395|656.53410913395|656.53410913395|656.53410913395|656.53410913395|656.53410913395|656.53410913395|656.53410913395|656.53410913395|656.53410913395|656.53410913395|656.53410913395|656.53410913395|656.53410913395|656.53410913395|656.53410913395|656.53410913395|916.81903244512|916.81903244512|916.81903244512|916.81903244512|916.81903244512|916.81903244512|916.81903244512|916.81903244512|916.81903244512|916.81903244512|916.81903244512|916.81903244512|916.81903244512|916.81903244512|916.81903244512|916.81903244512|916.81903244512|916.81903244512|916.81903244512|916.81903244512|916.81903244512|916.81903244512|916.81903244512|916.81903244512|916.81903244512|916.81903244512|916.81903244512|916.81903244512|916.81903244512|916.81903244512|916.81903244512|916.81903244512|916.81903244512|916.81903244512|916.81903244512|916.81903244512|916.81903244512|916.81903244512|916.81903244512|916.81903244512|916.81903244512|916.81903244512|916.81903244512|916.81903244512|916.81903244512|916.81903244512|916.81903244512|1109.9907169088|1109.9907169088|1109.9907169088|1109.9907169088|1109.9907169088|1109.9907169088|1109.9907169088|1109.9907169088|1109.9907169088|1109.9907169088|1109.9907169088|1109.9907169088|1109.9907169088|1109.9907169088|1109.9907169088|1109.9907169088|1109.9907169088|1109.9907169088|1109.9907169088|1109.9907169088|1109.9907169088|1109.9907169088|1109.9907169088|1109.9907169088|1109.9907169088|1109.9907169088|1109.9907169088|1109.9907169088|1109.9907169088|1109.9907169088|1109.9907169088|1109.9907169088|950.66822849524|950.66822849524|950.66822849524|950.66822849524|950.66822849524|950.66822849524|950.66822849524|950.66822849524|950.66822849524|950.66822849524|950.66822849524|950.66822849524|950.66822849524|950.66822849524|950.66822849524|950.66822849524|950.66822849524|950.66822849524|950.66822849524|950.66822849524|950.66822849524|950.66822849524|950.66822849524|950.66822849524|950.66822849524|950.66822849524|950.66822849524|950.66822849524|950.66822849524|950.66822849524|950.66822849524|950.66822849524|950.66822849524|579.38605605443|579.38605605443|579.38605605443|579.38605605443|579.38605605443|579.38605605443|579.38605605443|579.38605605443|579.38605605443|579.38605605443|579.38605605443|579.38605605443|579.38605605443|579.38605605443|579.38605605443|579.38605605443|579.38605605443|579.38605605443|579.38605605443|579.38605605443|579.38605605443|579.38605605443|579.38605605443|579.38605605443|579.38605605443|579.38605605443|579.38605605443|579.38605605443|579.38605605443|579.38605605443|579.38605605443|579.38605605443|579.38605605443|579.38605605443|579.38605605443|579.38605605443|579.38605605443|579.38605605443|579.38605605443|579.38605605443|579.38605605443|579.38605605443|579.38605605443|579.38605605443|579.38605605443|579.38605605443|579.38605605443|579.38605605443|579.38605605443|579.38605605443|579.38605605443|579.38605605443|579.38605605443|579.38605605443|579.38605605443|579.38605605443|579.38605605443|579.38605605443|579.38605605443|579.38605605443|579.38605605443|579.38605605443|579.38605605443|579.38605605443|579.38605605443|579.38605605443|579.38605605443|579.38605605443|579.38605605443|579.38605605443|579.38605605443|579.38605605443|579.38605605443|579.38605605443|579.38605605443|579.38605605443|579.38605605443|579.38605605443|579.38605605443|579.38605605443|579.38605605443|579.38605605443|579.38605605443|579.38605605443|579.38605605443|579.38605605443|579.38605605443|579.38605605443|579.38605605443|579.38605605443|579.38605605443|579.38605605443|579.38605605443|579.38605605443|579.38605605443|579.38605605443|579.38605605443|579.38605605443|579.38605605443
00818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE||2882.5071669417|2882.5071669417|2882.5071669417|2882.5071669417|2882.5071669417|2882.5071669417|2882.5071669417|2882.5071669417|2882.5071669417|2882.5071669417|2882.5071669417|2882.5071669417|2882.5071669417|2882.5071669417|2882.5071669417|2882.5071669417|2882.5071669417|2882.5071669417|2882.5071669417|2882.5071669417|2882.5071669417|2882.5071669417|2882.5071669417|2882.5071669417|2882.5071669417|2882.5071669417|2882.5071669417|2737.7097008631|2737.7097008631|2737.7097008631|2737.7097008631|2737.7097008631|2737.7097008631|2737.7097008631|2737.7097008631|2737.7097008631|2737.7097008631|2737.7097008631|2737.7097008631|2737.7097008631|2737.7097008631|2737.7097008631|2737.7097008631|2737.7097008631|2737.7097008631|2737.7097008631|2737.7097008631|2737.7097008631|2737.7097008631|2737.7097008631|2737.7097008631|2737.7097008631|2737.7097008631|2737.7097008631|2737.7097008631|2737.7097008631|2737.7097008631|2737.7097008631|2737.7097008631|2737.7097008631|2737.7097008631|2737.7097008631|2737.7097008631|2737.7097008631|2737.7097008631|2737.7097008631|2737.7097008631|2737.7097008631|2737.7097008631|2737.7097008631|2737.7097008631|2737.7097008631|1950.9778734104|1950.9778734104|1950.9778734104|1950.9778734104|1950.9778734104|1950.9778734104|1950.9778734104|1950.9778734104|1950.9778734104|1950.9778734104|1950.9778734104|1950.9778734104|1950.9778734104|1950.9778734104|1950.9778734104|1950.9778734104|1950.9778734104|1950.9778734104|1950.9778734104|1950.9778734104|1950.9778734104|1950.9778734104|1950.9778734104|1950.9778734104|1950.9778734104|1950.9778734104|1950.9778734104|1950.9778734104|1950.9778734104|1950.9778734104|1950.9778734104|1950.9778734104|1950.9778734104|1950.9778734104|1950.9778734104|1950.9778734104|1950.9778734104|1950.9778734104|1950.9778734104|1950.9778734104|1950.9778734104|1950.9778734104|1950.9778734104|1950.9778734104|1950.9778734104|1950.9778734104|1950.9778734104|1950.9778734104|1950.9778734104|1950.9778734104|1950.9778734104|1950.9778734104|1950.9778734104|1950.9778734104|1950.9778734104|1950.9778734104|1950.9778734104|1950.9778734104|1950.9778734104|1950.9778734104|1950.9778734104|1950.9778734104|1950.9778734104|1950.9778734104|1950.9778734104|1950.9778734104|1950.9778734104|1950.9778734104|1950.9778734104|1950.9778734104|1950.9778734104|1950.9778734104|1950.9778734104|1950.9778734104|1950.9778734104|1950.9778734104|1950.9778734104|1950.9778734104|2442.9975875411|2442.9975875411|2442.9975875411|2442.9975875411|2442.9975875411|2442.9975875411|2442.9975875411|2442.9975875411|2442.9975875411|2442.9975875411|2442.9975875411|2442.9975875411|2442.9975875411|2442.9975875411|2442.9975875411|2442.9975875411|2442.9975875411|2442.9975875411|2442.9975875411|2442.9975875411|2442.9975875411|2442.9975875411|2442.9975875411|2442.9975875411|2442.9975875411|2442.9975875411|2442.9975875411|2442.9975875411|2442.9975875411|2442.9975875411|2442.9975875411|2442.9975875411|2442.9975875411|2442.9975875411|2442.9975875411|2442.9975875411|2442.9975875411|2442.9975875411|2442.9975875411|2442.9975875411|2442.9975875411|2442.9975875411|2442.9975875411|2442.9975875411|2442.9975875411|2442.9975875411|2442.9975875411|2442.9975875411|2442.9975875411|2442.9975875411|2442.9975875411|2442.9975875411|2442.9975875411|2442.9975875411|2442.9975875411|2442.9975875411|2442.9975875411|2442.9975875411|2442.9975875411|2442.9975875411|2442.9975875411|2442.9975875411|2442.9975875411|2442.9975875411|2442.9975875411|2442.9975875411|2442.9975875411|2442.9975875411|2442.9975875411|2442.9975875411|2442.9975875411|2442.9975875411|2442.9975875411|2442.9975875411|2442.9975875411|2442.9975875411|2442.9975875411|2442.9975875411|2442.9975875411|2442.9975875411|2442.9975875411|2442.9975875411|2442.9975875411|1384.6366883976|1384.6366883976|1384.6366883976|1384.6366883976|1384.6366883976|1384.6366883976|1384.6366883976|1384.6366883976|1384.6366883976|1384.6366883976|1384.6366883976|1384.6366883976|1384.6366883976|1384.6366883976|1384.6366883976|1384.6366883976|1384.6366883976|1384.6366883976
00819|19696|/equities/leidos-holdings|R1000VALUE||149.70720557637|149.70720557637|149.70720557637|149.70720557637|149.70720557637|149.70720557637|149.70720557637|149.70720557637|149.70720557637|149.70720557637|149.70720557637|149.70720557637|149.70720557637|149.70720557637|149.70720557637|149.70720557637|149.70720557637|149.70720557637|149.70720557637|149.70720557637|149.70720557637|149.70720557637|143.64261439654|143.64261439654|143.64261439654|143.64261439654|143.64261439654|143.64261439654|143.64261439654|143.64261439654|143.64261439654|143.64261439654|143.64261439654|143.64261439654|143.64261439654|143.64261439654|143.64261439654|143.64261439654|143.64261439654|143.64261439654|143.64261439654|143.64261439654|143.64261439654|143.64261439654|143.64261439654|143.64261439654|143.64261439654|143.64261439654|143.64261439654|143.64261439654|143.64261439654|143.64261439654|143.64261439654|143.64261439654|143.64261439654|143.64261439654|143.64261439654|143.64261439654|143.64261439654|143.64261439654|143.64261439654|143.64261439654|143.64261439654|143.64261439654|143.64261439654|143.64261439654|143.64261439654|143.64261439654|143.64261439654|143.64261439654|143.64261439654|143.64261439654|143.64261439654|143.64261439654|143.64261439654|143.64261439654|143.64261439654|143.64261439654|143.64261439654|143.64261439654|143.64261439654|143.64261439654|143.64261439654|143.64261439654|143.64261439654|143.64261439654|143.64261439654|143.64261439654|143.64261439654|143.64261439654|143.64261439654|143.64261439654|82.529037119318|82.529037119318|82.529037119318|82.529037119318|82.529037119318|82.529037119318|82.529037119318|82.529037119318|82.529037119318|82.529037119318|82.529037119318|82.529037119318|82.529037119318|82.529037119318|82.529037119318|82.529037119318|82.529037119318|82.529037119318|82.529037119318|82.529037119318|82.529037119318|82.529037119318|82.529037119318|82.529037119318|82.529037119318|82.529037119318|82.529037119318|82.529037119318|82.529037119318|82.529037119318|82.529037119318|82.529037119318|82.529037119318|82.529037119318|82.529037119318|82.529037119318|82.529037119318|82.529037119318|82.529037119318|82.529037119318|82.529037119318|82.529037119318|82.529037119318|82.529037119318|82.529037119318|82.529037119318|82.529037119318|82.529037119318|82.529037119318|82.529037119318|82.529037119318|82.529037119318|82.529037119318|82.529037119318|82.529037119318|82.529037119318|82.529037119318|82.529037119318|82.529037119318|82.529037119318|82.529037119318|82.529037119318|82.529037119318|82.529037119318|82.529037119318|82.529037119318|82.529037119318|82.529037119318|82.529037119318|82.529037119318|82.529037119318|82.529037119318|82.529037119318|82.529037119318|82.529037119318|82.529037119318|82.529037119318|82.529037119318|82.529037119318|82.529037119318|82.529037119318|82.529037119318|82.529037119318|82.529037119318|82.529037119318|82.529037119318|82.529037119318|82.529037119318|82.529037119318|82.529037119318|82.529037119318|82.529037119318|82.529037119318|82.529037119318|82.529037119318|82.529037119318|82.529037119318|82.529037119318|82.529037119318|82.529037119318|82.529037119318|82.529037119318|82.529037119318|82.529037119318|82.529037119318|82.529037119318|82.529037119318|82.529037119318|82.529037119318|82.529037119318|82.529037119318|82.529037119318|82.529037119318|82.529037119318|82.529037119318|87.179174275154|87.179174275154|87.179174275154|87.179174275154|87.179174275154|87.179174275154|87.179174275154|87.179174275154|87.179174275154|87.179174275154|87.179174275154|87.179174275154|87.179174275154|87.179174275154|87.179174275154|87.179174275154|87.179174275154|87.179174275154|87.179174275154|87.179174275154|87.179174275154|87.179174275154|87.179174275154|87.179174275154|87.179174275154|87.179174275154|87.179174275154|87.179174275154|87.179174275154|87.179174275154|87.179174275154|87.179174275154|87.179174275154|87.179174275154|87.179174275154|87.179174275154|87.179174275154|87.179174275154|87.179174275154|87.179174275154|87.179174275154|87.179174275154|87.179174275154|87.179174275154
00820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE||92.362690515333|92.362690515333|92.362690515333|92.362690515333|92.362690515333|92.362690515333|92.362690515333|92.362690515333|92.362690515333|92.362690515333|92.362690515333|92.362690515333|92.362690515333|92.362690515333|92.362690515333|92.362690515333|92.362690515333|92.362690515333|92.362690515333|92.362690515333|92.362690515333|92.362690515333|92.362690515333|92.362690515333|92.362690515333|92.362690515333|92.362690515333|92.362690515333|92.362690515333|92.362690515333|92.362690515333|92.362690515333|92.362690515333|92.362690515333|92.362690515333|92.362690515333|92.362690515333|92.362690515333|92.362690515333|92.362690515333|92.362690515333|92.362690515333|92.362690515333|92.362690515333|92.362690515333|92.362690515333|92.362690515333|92.362690515333|92.362690515333|92.362690515333|92.362690515333|92.362690515333|92.362690515333|92.362690515333|92.362690515333|92.362690515333|92.362690515333|92.362690515333|92.362690515333|92.362690515333|92.362690515333|92.362690515333|92.362690515333|92.362690515333|92.362690515333|92.362690515333|92.362690515333|92.362690515333|92.362690515333|92.362690515333|92.362690515333|92.362690515333|61.81952018|61.81952018|61.81952018|61.81952018|61.81952018|61.81952018|61.81952018|61.81952018|61.81952018|61.81952018|61.81952018|61.81952018|61.81952018|61.81952018|61.81952018|61.81952018|61.81952018|61.81952018|61.81952018|61.81952018|61.81952018|61.81952018|61.81952018|61.81952018|61.81952018|61.81952018|61.81952018|61.81952018|61.81952018|61.81952018|61.81952018|61.81952018|61.81952018|61.81952018|61.81952018|61.81952018|61.81952018|61.81952018|61.81952018|61.81952018|61.81952018|61.81952018|61.81952018|61.81952018|61.81952018|61.81952018|61.81952018|61.81952018|61.81952018|61.81952018|61.81952018|61.81952018|61.81952018|61.81952018|61.81952018|61.81952018|61.81952018|61.81952018|61.81952018|61.81952018|61.81952018|61.81952018|61.81952018|61.81952018|61.81952018|61.81952018|61.81952018|61.81952018|61.81952018|61.81952018|61.81952018|61.81952018|61.81952018|61.81952018|61.81952018|61.81952018|61.81952018|61.81952018|61.81952018|61.81952018|61.81952018|61.81952018|61.81952018|61.81952018|61.81952018|61.81952018|61.81952018|61.81952018|61.81952018|61.81952018|61.81952018|61.81952018|61.81952018|61.81952018|61.81952018|61.81952018|61.81952018|61.81952018|61.81952018|61.81952018|61.81952018|61.81952018|61.81952018|61.81952018|61.81952018|61.81952018|61.81952018|84.271|84.271|84.271|84.271|84.271|84.271|84.271|84.271|84.271|84.271|84.271|84.271|84.271|84.271|84.271|84.271|84.271|84.271|84.271|84.271|84.271|84.271|84.271|84.271|84.271|84.271|84.271|84.271|84.271|84.271|84.271|84.271|84.271|84.271|84.271|84.271|84.271|84.271|84.271|84.271|84.271|84.271|84.271|84.271|84.271|84.271|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00821|39190|/equities/bunge|R1000VALUE||213.87317264563|213.87317264563|213.87317264563|213.87317264563|213.87317264563|213.87317264563|213.87317264563|213.87317264563|213.87317264563|213.87317264563|213.87317264563|213.87317264563|213.87317264563|213.87317264563|213.87317264563|213.87317264563|213.87317264563|213.87317264563|213.87317264563|213.87317264563|213.87317264563|213.87317264563|213.87317264563|213.87317264563|213.87317264563|213.87317264563|213.87317264563|213.87317264563|213.87317264563|213.87317264563|213.87317264563|213.87317264563|213.87317264563|213.87317264563|213.87317264563|213.87317264563|213.87317264563|213.87317264563|213.87317264563|213.87317264563|213.87317264563|213.87317264563|213.87317264563|213.87317264563|213.87317264563|213.87317264563|213.87317264563|213.87317264563|213.87317264563|213.87317264563|213.87317264563|213.87317264563|213.87317264563|213.87317264563|213.87317264563|213.87317264563|213.87317264563|213.87317264563|213.87317264563|213.87317264563|213.87317264563|213.87317264563|213.87317264563|213.87317264563|213.87317264563|213.87317264563|213.87317264563|213.87317264563|213.87317264563|213.87317264563|213.87317264563|213.87317264563|213.87317264563|213.87317264563|213.87317264563|213.87317264563|213.87317264563|213.87317264563|213.87317264563|213.87317264563|213.87317264563|213.87317264563|213.87317264563|213.87317264563|213.87317264563|213.87317264563|213.87317264563|213.87317264563|213.87317264563|213.87317264563|213.87317264563|213.87317264563|213.87317264563|213.87317264563|213.87317264563|213.87317264563|213.87317264563|213.87317264563|213.87317264563|213.87317264563|213.87317264563|213.87317264563|213.87317264563|213.87317264563|213.87317264563|213.87317264563|213.87317264563|223.63951004949|223.63951004949|223.63951004949|223.63951004949|223.63951004949|223.63951004949|223.63951004949|223.63951004949|223.63951004949|223.63951004949|223.63951004949|223.63951004949|223.63951004949|223.63951004949|223.63951004949|223.63951004949|223.63951004949|223.63951004949|223.63951004949|223.63951004949|223.63951004949|223.63951004949|223.63951004949|223.63951004949|223.63951004949|223.63951004949|223.63951004949|223.63951004949|223.63951004949|223.63951004949|239.1994331777|239.1994331777|239.1994331777|239.1994331777|239.1994331777|239.1994331777|239.1994331777|239.1994331777|239.1994331777|239.1994331777|239.1994331777|239.1994331777|239.1994331777|239.1994331777|239.1994331777|239.1994331777|239.1994331777|239.1994331777|239.1994331777|239.1994331777|239.1994331777|239.1994331777|239.1994331777|239.1994331777|239.1994331777|239.1994331777|239.1994331777|239.1994331777|239.1994331777|239.1994331777|239.1994331777|239.1994331777|239.1994331777|239.1994331777|239.1994331777|239.1994331777|239.1994331777|239.1994331777|239.1994331777|239.1994331777|239.1994331777|239.1994331777|239.1994331777|239.1994331777|239.1994331777|239.1994331777|239.1994331777|239.1994331777|239.1994331777|239.1994331777|239.1994331777|239.1994331777|239.1994331777|239.1994331777|239.1994331777|239.1994331777|239.1994331777|239.1994331777|239.1994331777|239.1994331777|239.1994331777|239.1994331777|239.1994331777|239.1994331777|239.1994331777|239.1994331777|239.1994331777|239.1994331777|239.1994331777|239.1994331777|239.1994331777|239.1994331777|239.1994331777|239.1994331777|239.1994331777|239.1994331777|239.1994331777|239.1994331777|239.1994331777|239.1994331777|239.1994331777|217.17565046413|217.17565046413|217.17565046413|217.17565046413|217.17565046413|217.17565046413|217.17565046413|217.17565046413|217.17565046413|217.17565046413|217.17565046413|217.17565046413|217.17565046413|217.17565046413|217.17565046413|217.17565046413|217.17565046413|217.17565046413|217.17565046413|217.17565046413|217.17565046413|217.17565046413|217.17565046413|217.17565046413|217.17565046413|217.17565046413|217.17565046413|217.17565046413|217.17565046413|217.17565046413|217.17565046413|217.17565046413|217.17565046413
00822|20330|/equities/medical-properties-trust-inc|R1000VALUE||108.18518021388|108.18518021388|108.18518021388|108.18518021388|108.18518021388|108.18518021388|108.18518021388|108.18518021388|108.18518021388|108.18518021388|108.18518021388|108.18518021388|108.18518021388|108.18518021388|108.18518021388|108.18518021388|108.18518021388|108.18518021388|108.18518021388|108.18518021388|108.18518021388|108.18518021388|108.18518021388|108.18518021388|108.18518021388|108.18518021388|108.18518021388|108.18518021388|108.18518021388|108.18518021388|108.18518021388|108.18518021388|108.18518021388|108.18518021388|108.18518021388|108.18518021388|108.18518021388|108.18518021388|108.18518021388|108.18518021388|108.18518021388|108.18518021388|108.18518021388|108.18518021388|108.18518021388|108.18518021388|108.18518021388|108.18518021388|108.18518021388|108.18518021388|108.18518021388|108.18518021388|108.18518021388|108.18518021388|108.18518021388|108.18518021388|108.18518021388|108.18518021388|108.18518021388|108.18518021388|108.18518021388|108.18518021388|108.18518021388|108.18518021388|125.77478371666|125.77478371666|125.77478371666|125.77478371666|125.77478371666|125.77478371666|125.77478371666|125.77478371666|125.77478371666|125.77478371666|125.77478371666|125.77478371666|125.77478371666|125.77478371666|125.77478371666|125.77478371666|125.77478371666|125.77478371666|125.77478371666|125.77478371666|125.77478371666|125.77478371666|125.77478371666|125.77478371666|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|164.95053602185|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781|166.48721299781
00823|24321|/equities/targa-resources-inc|R1000VALUE||210.02|210.02|210.02|210.02|210.02|210.02|210.02|210.02|210.02|210.02|210.02|210.02|210.02|210.02|210.02|210.02|210.02|210.02|210.02|210.02|210.02|210.02|210.02|210.02|210.02|210.02|210.02|210.02|210.02|210.02|210.02|210.02|210.02|210.02|210.02|210.02|210.02|210.02|210.02|210.02|210.02|210.02|210.02|210.02|210.02|210.02|210.02|210.02|210.02|210.02|210.02|210.02|210.02|210.02|210.02|210.02|210.02|210.02|210.02|210.02|210.02|210.02|210.02|210.02|210.02|210.02|210.02|210.02|210.02|210.02|210.02|210.02|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00824|20844|/equities/atmos-energy-corp|R1000VALUE||276.95806668472|276.95806668472|276.95806668472|276.95806668472|276.95806668472|276.95806668472|276.95806668472|276.95806668472|276.95806668472|276.95806668472|276.95806668472|276.95806668472|249.11901658172|249.11901658172|249.11901658172|249.11901658172|249.11901658172|249.11901658172|249.11901658172|249.11901658172|249.11901658172|249.11901658172|249.11901658172|249.11901658172|249.11901658172|249.11901658172|249.11901658172|249.11901658172|249.11901658172|249.11901658172|249.11901658172|249.11901658172|249.11901658172|249.11901658172|249.11901658172|249.11901658172|249.11901658172|249.11901658172|249.11901658172|249.11901658172|249.11901658172|249.11901658172|249.11901658172|249.11901658172|249.11901658172|249.11901658172|249.11901658172|249.11901658172|249.11901658172|249.11901658172|249.11901658172|249.11901658172|249.11901658172|249.11901658172|249.11901658172|249.11901658172|249.11901658172|249.11901658172|249.11901658172|249.11901658172|249.11901658172|249.11901658172|249.11901658172|249.11901658172|249.11901658172|249.11901658172|249.11901658172|249.11901658172|249.11901658172|249.11901658172|249.11901658172|249.11901658172|249.11901658172|249.11901658172|249.11901658172|249.11901658172|249.11901658172|249.11901658172|249.11901658172|249.11901658172|249.11901658172|249.11901658172|249.11901658172|249.11901658172|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|216.08783077019|206.31864302304|206.31864302304|206.31864302304|206.31864302304|206.31864302304|206.31864302304|206.31864302304|206.31864302304|206.31864302304|206.31864302304|206.31864302304|206.31864302304|206.31864302304|206.31864302304|206.31864302304|206.31864302304|206.31864302304|206.31864302304|206.31864302304|206.31864302304|206.31864302304|206.31864302304|206.31864302304|206.31864302304|206.31864302304|206.31864302304|206.31864302304|206.31864302304|206.31864302304|206.31864302304|206.31864302304|206.31864302304|206.31864302304
00825|13569|/equities/first-solar-inc|R1000VALUE||160.59233550492|160.59233550492|160.59233550492|160.59233550492|160.59233550492|195.33453609473|195.33453609473|195.33453609473|195.33453609473|195.33453609473|195.33453609473|195.33453609473|195.33453609473|195.33453609473|195.33453609473|195.33453609473|195.33453609473|195.33453609473|195.33453609473|195.33453609473|195.33453609473|195.33453609473|195.33453609473|195.33453609473|195.33453609473|183.28019750483|183.28019750483|183.28019750483|183.28019750483|183.28019750483|183.28019750483|183.28019750483|183.28019750483|183.28019750483|183.28019750483|183.28019750483|183.28019750483|183.28019750483|183.28019750483|183.28019750483|183.28019750483|183.28019750483|183.28019750483|183.28019750483|183.28019750483|183.28019750483|183.28019750483|183.28019750483|183.28019750483|183.28019750483|183.28019750483|183.28019750483|183.28019750483|183.28019750483|183.28019750483|183.28019750483|183.28019750483|183.28019750483|183.28019750483|183.28019750483|183.28019750483|183.28019750483|183.28019750483|183.28019750483|183.28019750483|183.28019750483|183.28019750483|183.28019750483|183.28019750483|183.28019750483|183.28019750483|183.28019750483|183.28019750483|183.28019750483|183.28019750483|183.28019750483|183.28019750483|183.28019750483|183.28019750483|183.28019750483|183.28019750483|183.28019750483|183.28019750483|183.28019750483|183.28019750483|183.28019750483|183.28019750483|183.28019750483|183.28019750483|183.28019750483|183.28019750483|183.28019750483|183.28019750483|183.28019750483|183.28019750483|183.28019750483|183.28019750483|183.28019750483|183.28019750483|183.28019750483|183.28019750483|183.28019750483|170.4393005978|170.4393005978|170.4393005978|170.4393005978|170.4393005978|170.4393005978|170.4393005978|170.4393005978|170.4393005978|170.4393005978|170.4393005978|170.4393005978|170.4393005978|170.4393005978|170.4393005978|170.4393005978|170.4393005978|170.4393005978|170.4393005978|170.4393005978|170.4393005978|170.4393005978|170.4393005978|170.4393005978|170.4393005978|170.4393005978|170.4393005978|170.4393005978|170.4393005978|170.4393005978|170.4393005978|170.4393005978|170.4393005978|170.4393005978|170.4393005978|170.4393005978|170.4393005978|170.4393005978|170.4393005978|170.4393005978|170.4393005978|170.4393005978|170.4393005978|170.4393005978|170.4393005978|170.4393005978|170.4393005978|170.4393005978|170.4393005978|170.4393005978|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559|92.572197049559
00826|23064|/equities/qiagen?cid=23064|R1000VALUE||794.70685429375|794.70685429375|794.70685429375|794.70685429375|794.70685429375|794.70685429375|794.70685429375|794.70685429375|794.70685429375|794.70685429375|794.70685429375|794.70685429375|794.70685429375|794.70685429375|794.70685429375|794.70685429375|794.70685429375|794.70685429375|794.70685429375|794.70685429375|794.70685429375|794.70685429375|794.70685429375|794.70685429375|918.61942908271|918.61942908271|918.61942908271|918.61942908271|918.61942908271|918.61942908271|918.61942908271|918.61942908271|918.61942908271|918.61942908271|918.61942908271|918.61942908271|918.61942908271|918.61942908271|918.61942908271|918.61942908271|918.61942908271|918.61942908271|918.61942908271|918.61942908271|918.61942908271|918.61942908271|918.61942908271|944.35304968668|944.35304968668|944.35304968668|944.35304968668|944.35304968668|944.35304968668|944.35304968668|944.35304968668|944.35304968668|944.35304968668|944.35304968668|944.35304968668|944.35304968668|944.35304968668|944.35304968668|944.35304968668|944.35304968668|944.35304968668|944.35304968668|944.35304968668|944.35304968668|944.35304968668|944.35304968668|944.35304968668|944.35304968668|944.35304968668|944.35304968668|944.35304968668|944.35304968668|944.35304968668|944.35304968668|944.35304968668|944.35304968668|944.35304968668|944.35304968668|944.35304968668|944.35304968668|944.35304968668|944.35304968668|944.35304968668|944.35304968668|944.35304968668|944.35304968668|944.35304968668|944.35304968668|944.35304968668|944.35304968668|944.35304968668|944.35304968668|944.35304968668|944.35304968668|944.35304968668|944.35304968668|944.35304968668|944.35304968668|944.35304968668|944.35304968668|944.35304968668|944.35304968668|944.35304968668|944.35304968668|944.35304968668|944.35304968668|944.35304968668|944.35304968668|944.35304968668|944.35304968668|944.35304968668|944.35304968668|944.35304968668|944.35304968668|944.35304968668|944.35304968668|944.35304968668|944.35304968668|1002.9877112886|1002.9877112886|1002.9877112886|1002.9877112886|1002.9877112886|1002.9877112886|1002.9877112886|1002.9877112886|1002.9877112886|1002.9877112886|1002.9877112886|1002.9877112886|1002.9877112886|1002.9877112886|1002.9877112886|1002.9877112886|1002.9877112886|1002.9877112886|1002.9877112886|1002.9877112886|1002.9877112886|1002.9877112886|1002.9877112886|1002.9877112886|1002.9877112886|1002.9877112886|1002.9877112886|1002.9877112886|1002.9877112886|1002.9877112886|1002.9877112886|1002.9877112886|1002.9877112886|1002.9877112886|1002.9877112886|1002.9877112886|1114.7900004319|1114.7900004319|1114.7900004319|1114.7900004319|1114.7900004319|1114.7900004319|1114.7900004319|1114.7900004319|1114.7900004319|1114.7900004319|1114.7900004319|1114.7900004319|1114.7900004319|1114.7900004319|1114.7900004319|1114.7900004319|1114.7900004319|1114.7900004319|1114.7900004319|1114.7900004319|1114.7900004319|1114.7900004319|1114.7900004319|1114.7900004319|1114.7900004319|1114.7900004319|1114.7900004319|1114.7900004319|1114.7900004319|1114.7900004319|1114.7900004319|1114.7900004319|1114.7900004319|1114.7900004319|1114.7900004319|1114.7900004319|1114.7900004319|1114.7900004319|1114.7900004319|1114.7900004319|1114.7900004319|1114.7900004319|1114.7900004319|1114.7900004319|1114.7900004319|1114.7900004319|1114.7900004319|1114.7900004319|1114.7900004319|1114.7900004319|1114.7900004319|1114.7900004319|1114.7900004319|1114.7900004319|1114.7900004319|1114.7900004319|1114.7900004319|1114.7900004319|1114.7900004319|1114.7900004319|1114.7900004319|1114.7900004319|1114.7900004319|1114.7900004319|1114.7900004319|1114.7900004319|1114.7900004319|1114.7900004319|1114.7900004319|1114.7900004319|1114.7900004319|1114.7900004319|1114.7900004319|1114.7900004319|1114.7900004319|1114.7900004319|1114.7900004319|1114.7900004319|1114.7900004319|1114.7900004319|1114.7900004319|1114.7900004319|1253.9820027356|1253.9820027356|1253.9820027356|1253.9820027356|1253.9820027356|1253.9820027356|1253.9820027356|1253.9820027356|1253.9820027356|1253.9820027356|1253.9820027356
00827|20301|/equities/annaly-capital-management-inc|R1000VALUE||74.454395501607|74.454395501607|74.454395501607|74.454395501607|74.454395501607|74.454395501607|74.454395501607|74.454395501607|74.454395501607|74.454395501607|74.454395501607|74.454395501607|74.454395501607|74.454395501607|74.454395501607|74.454395501607|74.454395501607|74.454395501607|74.454395501607|74.454395501607|74.454395501607|74.454395501607|75.991707749377|75.991707749377|75.991707749377|75.991707749377|75.991707749377|75.991707749377|75.991707749377|75.991707749377|75.991707749377|75.991707749377|75.991707749377|75.991707749377|75.991707749377|75.991707749377|75.991707749377|75.991707749377|75.991707749377|75.991707749377|75.991707749377|75.991707749377|75.991707749377|75.991707749377|75.991707749377|75.991707749377|75.991707749377|75.991707749377|75.991707749377|75.991707749377|75.991707749377|75.991707749377|75.991707749377|75.991707749377|75.991707749377|75.991707749377|75.991707749377|75.991707749377|75.991707749377|75.991707749377|75.991707749377|75.991707749377|75.991707749377|75.991707749377|75.991707749377|75.991707749377|75.991707749377|75.991707749377|75.991707749377|75.991707749377|75.991707749377|75.991707749377|83.83349265205|83.83349265205|83.83349265205|83.83349265205|83.83349265205|83.83349265205|83.83349265205|83.83349265205|83.83349265205|83.83349265205|83.83349265205|83.83349265205|87.729562523728|87.729562523728|87.729562523728|87.729562523728|87.729562523728|87.729562523728|87.729562523728|87.729562523728|87.729562523728|87.729562523728|87.729562523728|87.729562523728|87.729562523728|87.729562523728|87.729562523728|87.729562523728|87.729562523728|87.729562523728|87.729562523728|87.729562523728|87.729562523728|87.729562523728|87.729562523728|87.729562523728|87.729562523728|87.729562523728|87.729562523728|87.729562523728|87.729562523728|87.729562523728|87.729562523728|87.729562523728|87.729562523728|87.729562523728|87.729562523728|87.729562523728|87.729562523728|87.729562523728|87.729562523728|87.729562523728|87.729562523728|87.729562523728|87.729562523728|87.729562523728|87.729562523728|87.729562523728|87.729562523728|87.729562523728|87.729562523728|87.729562523728|87.729562523728|87.729562523728|87.729562523728|87.729562523728|87.729562523728|87.729562523728|87.729562523728|87.729562523728|87.729562523728|87.729562523728|87.729562523728|87.729562523728|87.729562523728|87.729562523728|87.729562523728|87.729562523728|87.729562523728|87.729562523728|87.729562523728|87.729562523728|87.729562523728|87.729562523728|87.729562523728|87.729562523728|87.729562523728|87.729562523728|87.729562523728|87.729562523728|87.729562523728|87.729562523728|87.729562523728|87.729562523728|87.729562523728|87.729562523728|87.729562523728|87.729562523728|87.729562523728|87.729562523728|87.729562523728|87.729562523728|87.729562523728|87.729562523728|87.729562523728|87.729562523728|87.729562523728|87.729562523728|108.42187792588|108.42187792588|108.42187792588|108.42187792588|108.42187792588|108.42187792588|108.42187792588|108.42187792588|108.42187792588|108.42187792588|108.42187792588|108.42187792588|108.42187792588|108.42187792588|108.42187792588|108.42187792588|108.42187792588|108.42187792588|108.42187792588|108.42187792588|108.42187792588|108.42187792588|108.42187792588|108.42187792588|108.42187792588|108.42187792588|108.42187792588|108.42187792588|108.42187792588|108.42187792588|108.42187792588|108.42187792588|108.42187792588|108.42187792588|108.42187792588|108.42187792588|108.42187792588|108.42187792588|108.42187792588|108.42187792588|108.42187792588|108.42187792588|108.42187792588|108.42187792588|108.42187792588|108.42187792588|108.42187792588|108.42187792588|108.42187792588|108.42187792588|108.42187792588|108.42187792588|108.42187792588|108.42187792588|108.42187792588|108.42187792588|108.42187792588|108.42187792588|108.42187792588|108.42187792588|108.42187792588|108.42187792588|108.42187792588|108.42187792588|108.42187792588|108.42187792588|108.42187792588|108.42187792588|108.42187792588|108.42187792588|108.42187792588
00828|940831|/equities/liberty-media-co|R1000VALUE||116.01796275995|116.01796275995|116.01796275995|116.01796275995|116.01796275995|116.01796275995|116.01796275995|116.01796275995|116.01796275995|116.01796275995|116.01796275995|116.01796275995|116.01796275995|116.01796275995|116.01796275995|116.01796275995|116.01796275995|116.01796275995|116.01796275995|116.01796275995|116.01796275995|116.01796275995|116.01796275995|116.01796275995|116.01796275995|116.01796275995|116.01796275995|116.01796275995|116.01796275995|116.01796275995|116.01796275995|116.01796275995|116.01796275995|116.01796275995|116.01796275995|116.01796275995|116.01796275995|116.01796275995|116.01796275995|116.01796275995|116.01796275995|116.01796275995|116.01796275995|116.01796275995|116.01796275995|116.01796275995|116.01796275995|116.01796275995|116.01796275995|116.01796275995|116.01796275995|116.01796275995|116.01796275995|116.01796275995|116.01796275995|116.01796275995|116.01796275995|116.01796275995|116.01796275995|116.01796275995|116.01796275995|116.01796275995|116.01796275995|116.01796275995|116.01796275995|116.01796275995|116.01796275995|116.01796275995|116.01796275995|116.01796275995|116.01796275995|116.01796275995|106.85218254153|106.85218254153|106.85218254153|106.85218254153|106.85218254153|106.85218254153|106.85218254153|106.85218254153|106.85218254153|106.85218254153|106.85218254153|106.85218254153|106.85218254153|106.85218254153|106.85218254153|106.85218254153|106.85218254153|106.85218254153|106.85218254153|106.85218254153|106.85218254153|106.85218254153|106.85218254153|106.85218254153|106.85218254153|106.85218254153|106.85218254153|106.85218254153|106.85218254153|106.85218254153|106.85218254153|106.85218254153|106.85218254153|106.85218254153|106.85218254153|106.85218254153|106.85218254153|106.85218254153|106.85218254153|106.85218254153|106.85218254153|106.85218254153|106.85218254153|106.85218254153|106.85218254153|106.85218254153|106.85218254153|106.85218254153|106.85218254153|106.85218254153|106.85218254153|106.85218254153|106.85218254153|106.85218254153|106.85218254153|106.85218254153|106.85218254153|106.85218254153|106.85218254153|106.85218254153|106.85218254153|106.85218254153|106.85218254153|106.85218254153|106.85218254153|106.85218254153|106.85218254153|106.85218254153|106.85218254153|106.85218254153|106.85218254153|106.85218254153|106.85218254153|106.85218254153|106.85218254153|106.85218254153|106.85218254153|106.85218254153|106.85218254153|106.85218254153|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295
00829|958243|/equities/sunrun-inc|R1000VALUE||5.6635178930939|5.6635178930939|5.6635178930939|5.6635178930939|5.6635178930939|5.6635178930939|5.6635178930939|5.6635178930939|5.6635178930939|5.6635178930939|5.6635178930939|5.6635178930939|5.6635178930939|5.6635178930939|5.6635178930939|5.6635178930939|5.6635178930939|5.6635178930939|5.6635178930939|5.6635178930939|5.6635178930939|5.6635178930939|5.6635178930939|5.6635178930939|6.9520019309821|6.9520019309821|6.9520019309821|6.9520019309821|6.9520019309821|6.9520019309821|6.9520019309821|6.9520019309821|6.9520019309821|6.9520019309821|6.9520019309821|6.9520019309821|6.9520019309821|6.9520019309821|6.9520019309821|6.9520019309821|6.9520019309821|6.9520019309821|6.9520019309821|6.9520019309821|6.9520019309821|6.9520019309821|6.9520019309821|6.9520019309821|6.9520019309821|6.9520019309821|6.9520019309821|6.9520019309821|6.9520019309821|6.9520019309821|6.9520019309821|6.9520019309821|6.9520019309821|6.9520019309821|6.9520019309821|6.9520019309821|6.9520019309821|6.9520019309821|6.9520019309821|6.9520019309821|6.9520019309821|6.9520019309821|6.9520019309821|6.9520019309821|6.9520019309821|6.9520019309821|6.9520019309821|6.9520019309821|6.9520019309821|6.9520019309821|6.9520019309821|6.9520019309821|6.9520019309821|6.9520019309821|6.9520019309821|6.9520019309821|6.9520019309821|6.9520019309821|6.9520019309821|6.9520019309821|6.9520019309821|6.9520019309821|6.9520019309821|6.9520019309821|6.9520019309821|6.9520019309821|6.9520019309821|6.9520019309821|6.9520019309821|12.137086769989|12.137086769989|12.137086769989|12.137086769989|12.137086769989|12.137086769989|12.137086769989|12.137086769989|12.137086769989|12.137086769989|12.137086769989|12.137086769989|12.137086769989|12.137086769989|12.137086769989|12.137086769989|12.137086769989|12.137086769989|12.137086769989|12.137086769989|12.137086769989|12.137086769989|12.137086769989|12.137086769989|12.137086769989|12.137086769989|12.137086769989|12.137086769989|12.137086769989|12.137086769989|12.137086769989|12.137086769989|12.137086769989|12.137086769989|22.863065158402|22.863065158402|22.863065158402|22.863065158402|22.863065158402|22.863065158402|22.863065158402|22.863065158402|22.863065158402|22.863065158402|22.863065158402|22.863065158402|22.863065158402|22.863065158402|22.863065158402|22.863065158402|22.863065158402|22.863065158402|22.863065158402|22.863065158402|22.863065158402|22.863065158402|22.863065158402|22.863065158402|22.863065158402|22.863065158402|22.863065158402|22.863065158402|22.863065158402|22.863065158402|22.863065158402|22.863065158402|22.863065158402|22.863065158402|22.863065158402|22.863065158402|22.863065158402|22.863065158402|22.863065158402|22.863065158402|22.863065158402|22.863065158402|22.863065158402|22.863065158402|22.863065158402|22.863065158402|22.863065158402|22.863065158402|22.863065158402|22.863065158402|22.863065158402|22.863065158402|22.863065158402|22.863065158402|22.863065158402|22.863065158402|22.863065158402|22.863065158402|22.863065158402|22.863065158402|22.863065158402|22.863065158402|22.863065158402|22.863065158402|22.863065158402|22.863065158402|22.863065158402|22.863065158402|22.863065158402|22.863065158402|22.863065158402|22.863065158402|22.863065158402|22.863065158402|38.935074604318|38.935074604318|38.935074604318|38.935074604318|38.935074604318|38.935074604318|38.935074604318|38.935074604318|38.935074604318|38.935074604318|38.935074604318|38.935074604318|38.935074604318|38.935074604318|38.935074604318|38.935074604318|38.935074604318|38.935074604318|38.935074604318|38.935074604318|38.935074604318|38.935074604318|38.935074604318|38.935074604318|38.935074604318|38.935074604318|38.935074604318|38.935074604318|38.935074604318|38.935074604318|38.935074604318|38.935074604318|38.935074604318|38.935074604318|38.935074604318|38.935074604318|38.935074604318|38.935074604318|38.935074604318|38.935074604318|38.935074604318|38.935074604318|38.935074604318|38.935074604318|38.935074604318|38.935074604318|38.935074604318|38.935074604318|38.935074604318|38.935074604318
00830|20476|/equities/buckeye-technologies-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6680724497718|||||||||||||||||||||||||||||||||||||||||||||78.884093810148|78.884093810148|78.884093810148|78.884093810148|78.884093810148|78.884093810148|78.884093810148|78.884093810148|78.884093810148|78.884093810148|78.884093810148|78.884093810148|78.884093810148|78.884093810148|78.884093810148|78.884093810148|78.884093810148|78.884093810148|78.884093810148|78.884093810148|78.884093810148|78.884093810148|78.884093810148|78.884093810148|78.884093810148|78.884093810148|78.884093810148|78.884093810148|78.884093810148|78.884093810148|78.884093810148|78.884093810148|78.884093810148|78.884093810148|78.884093810148|78.884093810148|78.884093810148|78.884093810148|78.884093810148|78.884093810148|78.884093810148|78.884093810148|78.884093810148|78.884093810148|78.884093810148|101.61024011406|101.61024011406|101.61024011406|101.61024011406|101.61024011406|101.61024011406|101.61024011406|101.61024011406|101.61024011406|101.61024011406|101.61024011406|101.61024011406|101.61024011406|101.61024011406|101.61024011406|101.61024011406|101.61024011406|101.61024011406|101.61024011406|101.61024011406|101.61024011406|101.61024011406|101.61024011406|101.61024011406|101.61024011406|101.61024011406|101.61024011406|101.61024011406|101.61024011406|101.61024011406|101.61024011406|101.61024011406|101.61024011406|101.61024011406|101.61024011406|101.61024011406|101.61024011406|101.61024011406|122.07047191107|122.07047191107|122.07047191107|122.07047191107|122.07047191107|122.07047191107|122.07047191107|122.07047191107|122.07047191107|122.07047191107|122.07047191107|122.07047191107|122.07047191107|122.07047191107|122.07047191107
00831|16037|/equities/east-west-bancorp|R1000VALUE||920.31485101307|920.31485101307|920.31485101307|920.31485101307|920.31485101307|920.31485101307|920.31485101307|920.31485101307|920.31485101307|920.31485101307|920.31485101307|920.31485101307|920.31485101307|920.31485101307|920.31485101307|920.31485101307|920.31485101307|920.31485101307|920.31485101307|920.31485101307|920.31485101307|920.31485101307|920.31485101307|920.31485101307|920.31485101307|920.31485101307|920.31485101307|920.31485101307|920.31485101307|920.31485101307|920.31485101307|920.31485101307|920.31485101307|920.31485101307|920.31485101307|920.31485101307|920.31485101307|920.31485101307|920.31485101307|920.31485101307|920.31485101307|920.31485101307|920.31485101307|920.31485101307|920.31485101307|920.31485101307|920.31485101307|920.31485101307|920.31485101307|920.31485101307|920.31485101307|920.31485101307|920.31485101307|920.31485101307|920.31485101307|920.31485101307|920.31485101307|920.31485101307|920.31485101307|920.31485101307|920.31485101307|920.31485101307|920.31485101307|920.31485101307|920.31485101307|920.31485101307|920.31485101307|920.31485101307|920.31485101307|920.31485101307|920.31485101307|920.31485101307|920.31485101307|920.31485101307|920.31485101307|920.31485101307|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542|646.34298607542
00832|942360|/equities/amern-hms-4|R1000VALUE||145.70304329438|145.70304329438|145.70304329438|145.70304329438|145.70304329438|145.70304329438|145.70304329438|145.70304329438|145.70304329438|145.70304329438|145.70304329438|145.70304329438|145.70304329438|145.70304329438|145.70304329438|145.70304329438|145.70304329438|145.70304329438|145.70304329438|145.70304329438|145.70304329438|145.70304329438|145.70304329438|145.70304329438|145.70304329438|145.70304329438|145.70304329438|145.70304329438|145.70304329438|145.70304329438|145.70304329438|145.70304329438|145.70304329438|145.70304329438|145.70304329438|145.70304329438|145.70304329438|145.70304329438|145.70304329438|145.70304329438|145.70304329438|145.70304329438|145.70304329438|145.70304329438|145.70304329438|145.70304329438|145.70304329438|145.70304329438|145.70304329438|145.70304329438|145.70304329438|145.70304329438|145.70304329438|145.70304329438|145.70304329438|145.70304329438|145.70304329438|145.70304329438|145.70304329438|145.70304329438|145.70304329438|145.70304329438|145.70304329438|145.70304329438|145.70304329438|145.70304329438|145.70304329438|145.70304329438|145.70304329438|145.70304329438|145.70304329438|145.70304329438|145.70304329438|145.70304329438|145.70304329438|145.70304329438|145.70304329438|145.70304329438|145.70304329438|145.70304329438|145.70304329438|145.70304329438|145.70304329438|145.70304329438|145.70304329438|145.70304329438|145.70304329438|145.70304329438|145.70304329438|145.70304329438|145.70304329438|145.70304329438|145.70304329438|145.70304329438|155.81380083026|155.81380083026|155.81380083026|155.81380083026|155.81380083026|155.81380083026|155.81380083026|155.81380083026|155.81380083026|155.81380083026|155.81380083026|155.81380083026|155.81380083026|155.81380083026|155.81380083026|155.81380083026|155.81380083026|155.81380083026|155.81380083026|155.81380083026|155.81380083026|155.81380083026|155.81380083026|155.81380083026|155.81380083026|155.81380083026|155.81380083026|155.81380083026|155.81380083026|155.81380083026|155.81380083026|155.81380083026|155.81380083026|155.81380083026|155.81380083026|155.81380083026|155.81380083026|155.81380083026|155.81380083026|155.81380083026|155.81380083026|155.81380083026|155.81380083026|155.81380083026|155.81380083026|155.81380083026|155.81380083026|155.81380083026|155.81380083026|155.81380083026|155.81380083026|155.81380083026|155.81380083026|175.16025049774|175.16025049774|175.16025049774|175.16025049774|175.16025049774|175.16025049774|175.16025049774|175.16025049774|175.16025049774|175.16025049774|175.16025049774|175.16025049774|175.16025049774|175.16025049774|175.16025049774|175.16025049774|175.16025049774|175.16025049774|175.16025049774|175.16025049774|175.16025049774|175.16025049774|175.16025049774|175.16025049774|175.16025049774|175.16025049774|175.16025049774|175.16025049774|175.16025049774|175.16025049774|175.16025049774|175.16025049774|175.16025049774|175.16025049774|175.16025049774|175.16025049774|175.16025049774|175.16025049774|175.16025049774|175.16025049774|175.16025049774|175.16025049774|175.16025049774|175.16025049774|175.16025049774|175.16025049774|175.16025049774|175.16025049774|175.16025049774|175.16025049774|175.16025049774|175.16025049774|175.16025049774|175.16025049774|175.16025049774|175.16025049774|175.16025049774|175.16025049774|175.16025049774|175.16025049774|175.16025049774|175.16025049774|175.16025049774|175.16025049774|175.16025049774|175.16025049774|175.16025049774|175.16025049774|175.16025049774|175.16025049774|175.16025049774|175.16025049774|175.16025049774|175.16025049774|175.16025049774|175.16025049774|175.16025049774|175.16025049774|175.16025049774|175.16025049774|175.16025049774|175.16025049774|175.16025049774|175.16025049774|175.16025049774|175.16025049774|175.16025049774|175.16025049774|175.16025049774|175.16025049774|175.16025049774|134.84445526316|134.84445526316|134.84445526316|134.84445526316|134.84445526316|134.84445526316|134.84445526316|134.84445526316|134.84445526316|134.84445526316|134.84445526316|134.84445526316|134.84445526316
00833|21027|/equities/hubbell-inc-b|R1000VALUE||858.36522623239|858.36522623239|858.36522623239|858.36522623239|858.36522623239|858.36522623239|858.36522623239|858.36522623239|858.36522623239|858.36522623239|858.36522623239|858.36522623239|858.36522623239|858.36522623239|858.36522623239|858.36522623239|858.36522623239|858.36522623239|858.36522623239|858.36522623239|858.36522623239|858.36522623239|858.36522623239|858.36522623239|858.36522623239|858.36522623239|858.36522623239|858.36522623239|858.36522623239|858.36522623239|858.36522623239|858.36522623239|858.36522623239|858.36522623239|858.36522623239|858.36522623239|858.36522623239|858.36522623239|858.36522623239|858.36522623239|858.36522623239|858.36522623239|858.36522623239|858.36522623239|858.36522623239|858.36522623239|858.36522623239|858.36522623239|858.36522623239|858.36522623239|858.36522623239|858.36522623239|858.36522623239|858.36522623239|858.36522623239|858.36522623239|858.36522623239|858.36522623239|858.36522623239|858.36522623239|858.36522623239|858.36522623239|858.36522623239|858.36522623239|858.36522623239|858.36522623239|858.36522623239|858.36522623239|858.36522623239|858.36522623239|858.36522623239|858.36522623239|858.36522623239|858.36522623239|858.36522623239|858.36522623239|858.36522623239|858.36522623239|747.96551606168|747.96551606168|747.96551606168|747.96551606168|747.96551606168|747.96551606168|747.96551606168|747.96551606168|747.96551606168|747.96551606168|747.96551606168|747.96551606168|747.96551606168|747.96551606168|747.96551606168|747.96551606168|747.96551606168|747.96551606168|747.96551606168|747.96551606168|747.96551606168|747.96551606168|747.96551606168|747.96551606168|747.96551606168|747.96551606168|747.96551606168|747.96551606168|747.96551606168|747.96551606168|747.96551606168|747.96551606168|747.96551606168|747.96551606168|747.96551606168|747.96551606168|747.96551606168|747.96551606168|747.96551606168|747.96551606168|747.96551606168|747.96551606168|747.96551606168|747.96551606168|747.96551606168|747.96551606168|747.96551606168|747.96551606168|747.96551606168|747.96551606168|747.96551606168|747.96551606168|747.96551606168|747.96551606168|747.96551606168|747.96551606168|747.96551606168|747.96551606168|747.96551606168|747.96551606168|747.96551606168|747.96551606168|747.96551606168|747.96551606168|747.96551606168|747.96551606168|747.96551606168|747.96551606168|747.96551606168|747.96551606168|549.28803412035|549.28803412035|549.28803412035|549.28803412035|549.28803412035|549.28803412035|549.28803412035|549.28803412035|549.28803412035|549.28803412035|549.28803412035|549.28803412035|549.28803412035|549.28803412035|549.28803412035|549.28803412035|549.28803412035|549.28803412035|549.28803412035|549.28803412035|549.28803412035|549.28803412035|549.28803412035|549.28803412035|549.28803412035|549.28803412035|549.28803412035|549.28803412035|549.28803412035|549.28803412035|549.28803412035|549.28803412035|549.28803412035|549.28803412035|549.28803412035|549.28803412035|549.28803412035|549.28803412035|549.28803412035|549.28803412035|549.28803412035|549.28803412035|549.28803412035|549.28803412035|549.28803412035|549.28803412035|549.28803412035|549.28803412035|549.28803412035|549.28803412035|549.28803412035|549.28803412035|549.28803412035|549.28803412035|549.28803412035|549.28803412035|549.28803412035|549.28803412035|549.28803412035|549.28803412035|549.28803412035|549.28803412035|549.28803412035|549.28803412035|549.28803412035|549.28803412035|549.28803412035|549.28803412035|549.28803412035|549.28803412035|549.28803412035|549.28803412035|549.28803412035|549.28803412035|549.28803412035|549.28803412035|549.28803412035|549.28803412035|549.28803412035|549.28803412035|549.28803412035|549.28803412035|549.28803412035|549.28803412035|549.28803412035|549.28803412035|549.28803412035|549.28803412035|549.28803412035|549.28803412035|414.11320254546|414.11320254546|414.11320254546|414.11320254546|414.11320254546|414.11320254546|414.11320254546|414.11320254546|414.11320254546|414.11320254546|414.11320254546|414.11320254546|414.11320254546
00834|39220|/equities/wr-berkley-corp|R1000VALUE||3097.9635071412|3097.9635071412|3097.9635071412|3097.9635071412|3097.9635071412|3097.9635071412|3097.9635071412|3097.9635071412|3097.9635071412|3097.9635071412|3097.9635071412|3097.9635071412|3097.9635071412|3097.9635071412|3097.9635071412|3097.9635071412|3097.9635071412|3097.9635071412|3097.9635071412|3097.9635071412|3097.9635071412|3097.9635071412|3097.9635071412|3097.9635071412|3097.9635071412|3097.9635071412|3097.9635071412|3097.9635071412|3097.9635071412|3097.9635071412|3097.9635071412|3097.9635071412|3097.9635071412|3097.9635071412|3097.9635071412|3097.9635071412|3097.9635071412|2708.4362112406|2708.4362112406|2708.4362112406|2708.4362112406|2708.4362112406|2708.4362112406|2708.4362112406|2708.4362112406|2708.4362112406|2708.4362112406|2708.4362112406|2708.4362112406|2708.4362112406|2708.4362112406|2708.4362112406|2708.4362112406|2708.4362112406|2708.4362112406|2708.4362112406|2708.4362112406|2708.4362112406|2708.4362112406|2708.4362112406|2708.4362112406|2708.4362112406|2708.4362112406|2708.4362112406|2708.4362112406|2708.4362112406|2708.4362112406|2708.4362112406|2708.4362112406|2708.4362112406|2708.4362112406|2708.4362112406|2708.4362112406|2708.4362112406|2708.4362112406|2708.4362112406|2708.4362112406|2708.4362112406|2708.4362112406|2708.4362112406|2708.4362112406|2708.4362112406|2708.4362112406|2708.4362112406|2708.4362112406|2708.4362112406|2708.4362112406|2708.4362112406|2708.4362112406|2708.4362112406|2708.4362112406|2708.4362112406|2708.4362112406|2708.4362112406|2708.4362112406|2708.4362112406|2708.4362112406|2708.4362112406|2708.4362112406|2708.4362112406|2708.4362112406|2708.4362112406|2708.4362112406|2708.4362112406|2708.4362112406|2708.4362112406|2708.4362112406|2708.4362112406|2708.4362112406|2708.4362112406|2708.4362112406|2708.4362112406|2708.4362112406|2708.4362112406|2708.4362112406|2708.4362112406|2708.4362112406|2708.4362112406|2708.4362112406|2708.4362112406|2708.4362112406|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724|2300.2948890724
00835|21198|/equities/cubesmart|R1000VALUE||404.47416018736|404.47416018736|404.47416018736|404.47416018736|404.47416018736|404.47416018736|404.47416018736|404.47416018736|404.47416018736|404.47416018736|404.47416018736|404.47416018736|404.47416018736|404.47416018736|404.47416018736|404.47416018736|404.47416018736|404.47416018736|404.47416018736|404.47416018736|404.47416018736|404.47416018736|404.47416018736|404.47416018736|404.47416018736|404.47416018736|404.47416018736|404.47416018736|404.47416018736|404.47416018736|404.47416018736|404.47416018736|404.47416018736|404.47416018736|404.47416018736|404.47416018736|404.47416018736|404.47416018736|404.47416018736|404.47416018736|404.47416018736|404.47416018736|404.47416018736|404.47416018736|404.47416018736|404.47416018736|404.47416018736|404.47416018736|404.47416018736|404.47416018736|404.47416018736|404.47416018736|404.47416018736|404.47416018736|404.47416018736|404.47416018736|404.47416018736|404.47416018736|404.47416018736|404.47416018736|404.47416018736|404.47416018736|404.47416018736|404.47416018736|404.47416018736|404.47416018736|404.47416018736|404.47416018736|404.47416018736|404.47416018736|404.47416018736|404.47416018736|404.47416018736|404.47416018736|404.47416018736|404.47416018736|404.47416018736|404.47416018736|404.47416018736|404.47416018736|404.47416018736|404.47416018736|404.47416018736|404.47416018736|404.47416018736|404.47416018736|404.47416018736|404.47416018736|404.47416018736|404.47416018736|404.47416018736|404.47416018736|404.47416018736|404.47416018736|344.53534603726|344.53534603726|344.53534603726|344.53534603726|344.53534603726|344.53534603726|344.53534603726|344.53534603726|344.53534603726|344.53534603726|344.53534603726|344.53534603726|344.53534603726|344.53534603726|344.53534603726|344.53534603726|344.53534603726|344.53534603726|344.53534603726|344.53534603726|344.53534603726|344.53534603726|344.53534603726|344.53534603726|344.53534603726|344.53534603726|344.53534603726|344.53534603726|344.53534603726|344.53534603726|344.53534603726|344.53534603726|344.53534603726|344.53534603726|344.53534603726|344.53534603726|344.53534603726|344.53534603726|344.53534603726|344.53534603726|344.53534603726|344.53534603726|344.53534603726|344.53534603726|344.53534603726|344.53534603726|344.53534603726|344.53534603726|344.53534603726|344.53534603726|344.53534603726|344.53534603726|344.53534603726|344.53534603726|344.53534603726|344.53534603726|344.53534603726|344.53534603726|413.72705946162|413.72705946162|413.72705946162|413.72705946162|413.72705946162|413.72705946162|413.72705946162|413.72705946162|413.72705946162|413.72705946162|413.72705946162|413.72705946162|413.72705946162|413.72705946162|413.72705946162|413.72705946162|413.72705946162|413.72705946162|413.72705946162|413.72705946162|413.72705946162|413.72705946162|413.72705946162|413.72705946162|413.72705946162|413.72705946162|413.72705946162|413.72705946162|413.72705946162|413.72705946162|413.72705946162|413.72705946162|413.72705946162|413.72705946162|413.72705946162|413.72705946162|413.72705946162|413.72705946162|413.72705946162|413.72705946162|413.72705946162|413.72705946162|413.72705946162|413.72705946162|413.72705946162|413.72705946162|413.72705946162|413.72705946162|413.72705946162|413.72705946162|413.72705946162|413.72705946162|503.51360561486|503.51360561486|503.51360561486|503.51360561486|503.51360561486|503.51360561486|503.51360561486|503.51360561486|503.51360561486|503.51360561486|503.51360561486|503.51360561486|503.51360561486|503.51360561486|503.51360561486|503.51360561486|503.51360561486|503.51360561486|503.51360561486|503.51360561486|503.51360561486|503.51360561486|503.51360561486|503.51360561486|503.51360561486|503.51360561486|503.51360561486|503.51360561486|503.51360561486|503.51360561486|503.51360561486|575.97072250613|575.97072250613|575.97072250613|575.97072250613|575.97072250613|575.97072250613|575.97072250613|575.97072250613|575.97072250613|575.97072250613|575.97072250613|575.97072250613|575.97072250613|575.97072250613|575.97072250613|575.97072250613
00836|39258|/equities/service-corporation-international|R1000VALUE||1295.824403468|1295.824403468|1295.824403468|1295.824403468|1295.824403468|1295.824403468|1295.824403468|1295.824403468|1295.824403468|1295.824403468|1295.824403468|1295.824403468|1295.824403468|1295.824403468|1295.824403468|1295.824403468|1295.824403468|1295.824403468|1295.824403468|1295.824403468|1295.824403468|1295.824403468|1295.824403468|1295.824403468|1295.824403468|1295.824403468|1295.824403468|1295.824403468|1295.824403468|1295.824403468|1295.824403468|1295.824403468|1295.824403468|1295.824403468|1295.824403468|1295.824403468|1295.824403468|1295.824403468|1295.824403468|1295.824403468|1295.824403468|1295.824403468|1295.824403468|1295.824403468|1295.824403468|1295.824403468|1295.824403468|1295.824403468|1295.824403468|1295.824403468|1295.824403468|1295.824403468|1295.824403468|1295.824403468|1295.824403468|1295.824403468|1295.824403468|1295.824403468|1295.824403468|1295.824403468|1295.824403468|1295.824403468|1295.824403468|1295.824403468|1295.824403468|1295.824403468|1295.824403468|1295.824403468|1295.824403468|1295.824403468|1295.824403468|1295.824403468|1295.824403468|1295.824403468|1295.824403468|1295.824403468|1295.824403468|1295.824403468|1295.824403468|1295.824403468|1295.824403468|1295.824403468|1295.824403468|1295.824403468|1047.384742538|1047.384742538|1047.384742538|1047.384742538|1047.384742538|1047.384742538|1047.384742538|1047.384742538|1047.384742538|1047.384742538|1047.384742538|1047.384742538|1047.384742538|1047.384742538|1047.384742538|1047.384742538|1047.384742538|1047.384742538|1047.384742538|1047.384742538|1047.384742538|1047.384742538|1047.384742538|1047.384742538|1047.384742538|1047.384742538|1047.384742538|1047.384742538|1047.384742538|1047.384742538|1047.384742538|1047.384742538|1047.384742538|1047.384742538|1047.384742538|1047.384742538|1047.384742538|1047.384742538|1047.384742538|1047.384742538|1047.384742538|1047.384742538|1047.384742538|1047.384742538|1047.384742538|1047.384742538|1047.384742538|1047.384742538|1047.384742538|1047.384742538|1047.384742538|1047.384742538|1047.384742538|1047.384742538|1047.384742538|1047.384742538|1047.384742538|1047.384742538|1047.384742538|1047.384742538|1047.384742538|1047.384742538|1047.384742538|1047.384742538|1047.384742538|1047.384742538|1047.384742538|1047.384742538|1047.384742538|1047.384742538|1047.384742538|1047.384742538|1047.384742538|1177.3394736382|1177.3394736382|1177.3394736382|1177.3394736382|1177.3394736382|1177.3394736382|1177.3394736382|1177.3394736382|1177.3394736382|1177.3394736382|1177.3394736382|1177.3394736382|1177.3394736382|1177.3394736382|1177.3394736382|1177.3394736382|1177.3394736382|1177.3394736382|1177.3394736382|1177.3394736382|1177.3394736382|1177.3394736382|1177.3394736382|1177.3394736382|1177.3394736382|1177.3394736382|1177.3394736382|1177.3394736382|1177.3394736382|1177.3394736382|1177.3394736382|1177.3394736382|1177.3394736382|1177.3394736382|1177.3394736382|1177.3394736382|1177.3394736382|1177.3394736382|1177.3394736382|1177.3394736382|1177.3394736382|1177.3394736382|1177.3394736382|1177.3394736382|1177.3394736382|1177.3394736382|1177.3394736382|1177.3394736382|1177.3394736382|1177.3394736382|1345.3924437923|1345.3924437923|1345.3924437923|1345.3924437923|1345.3924437923|1345.3924437923|1345.3924437923|1345.3924437923|1345.3924437923|1345.3924437923|1345.3924437923|1345.3924437923|1345.3924437923|1345.3924437923|1345.3924437923|1345.3924437923|1345.3924437923|1345.3924437923|1345.3924437923|1345.3924437923|1345.3924437923|1345.3924437923|1345.3924437923|1345.3924437923|1345.3924437923|1345.3924437923|1345.3924437923|1345.3924437923|1345.3924437923|1345.3924437923|1345.3924437923|1345.3924437923|1345.3924437923|1345.3924437923|1345.3924437923|1345.3924437923|1345.3924437923|1345.3924437923|1345.3924437923|1345.3924437923|1345.3924437923|1345.3924437923|1345.3924437923|1345.3924437923
00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE||682.76972406705|682.76972406705|682.76972406705|682.76972406705|682.76972406705|682.76972406705|682.76972406705|682.76972406705|682.76972406705|682.76972406705|682.76972406705|682.76972406705|682.76972406705|682.76972406705|682.76972406705|682.76972406705|682.76972406705|682.76972406705|682.76972406705|682.76972406705|682.76972406705|682.76972406705|682.76972406705|713.77616047822|713.77616047822|713.77616047822|713.77616047822|713.77616047822|713.77616047822|713.77616047822|713.77616047822|713.77616047822|713.77616047822|713.77616047822|713.77616047822|713.77616047822|713.77616047822|713.77616047822|713.77616047822|713.77616047822|713.77616047822|713.77616047822|713.77616047822|713.77616047822|713.77616047822|713.77616047822|713.77616047822|713.77616047822|713.77616047822|713.77616047822|713.77616047822|713.77616047822|713.77616047822|713.77616047822|713.77616047822|801.28443345595|801.28443345595|801.28443345595|801.28443345595|801.28443345595|801.28443345595|801.28443345595|801.28443345595|801.28443345595|801.28443345595|801.28443345595|801.28443345595|801.28443345595|801.28443345595|801.28443345595|801.28443345595|801.28443345595|801.28443345595|801.28443345595|801.28443345595|801.28443345595|801.28443345595|801.28443345595|801.28443345595|801.28443345595|801.28443345595|801.28443345595|801.28443345595|801.28443345595|801.28443345595|801.28443345595|801.28443345595|954.97870647623|954.97870647623|954.97870647623|954.97870647623|954.97870647623|954.97870647623|954.97870647623|954.97870647623|954.97870647623|954.97870647623|954.97870647623|954.97870647623|954.97870647623|954.97870647623|954.97870647623|954.97870647623|954.97870647623|954.97870647623|954.97870647623|954.97870647623|954.97870647623|954.97870647623|954.97870647623|954.97870647623|954.97870647623|954.97870647623|954.97870647623|954.97870647623|954.97870647623|954.97870647623|954.97870647623|954.97870647623|954.97870647623|954.97870647623|930.8238281361|930.8238281361|930.8238281361|930.8238281361|930.8238281361|930.8238281361|930.8238281361|930.8238281361|930.8238281361|930.8238281361|930.8238281361|930.8238281361|930.8238281361|930.8238281361|930.8238281361|930.8238281361|930.8238281361|930.8238281361|930.8238281361|930.8238281361|930.8238281361|930.8238281361|930.8238281361|930.8238281361|930.8238281361|930.8238281361|930.8238281361|632.00107829613|632.00107829613|632.00107829613|632.00107829613|632.00107829613|632.00107829613|632.00107829613|632.00107829613|632.00107829613|632.00107829613|632.00107829613|632.00107829613|632.00107829613|632.00107829613|632.00107829613|632.00107829613|632.00107829613|632.00107829613|632.00107829613|632.00107829613|632.00107829613|632.00107829613|632.00107829613|632.00107829613|632.00107829613|632.00107829613|632.00107829613|632.00107829613|632.00107829613|632.00107829613|632.00107829613|632.00107829613|632.00107829613|632.00107829613|632.00107829613|632.00107829613|632.00107829613|632.00107829613|632.00107829613|632.00107829613|632.00107829613|632.00107829613|632.00107829613|632.00107829613|632.00107829613|632.00107829613|632.00107829613|632.00107829613|632.00107829613|632.00107829613|632.00107829613|632.00107829613|632.00107829613|632.00107829613|632.00107829613|632.00107829613|632.00107829613|632.00107829613|632.00107829613|632.00107829613|632.00107829613|632.00107829613|632.00107829613|632.00107829613|632.00107829613|632.00107829613|632.00107829613|632.00107829613|632.00107829613|632.00107829613|632.00107829613|632.00107829613|632.00107829613|632.00107829613|632.00107829613|632.00107829613|632.00107829613|632.00107829613|632.00107829613|632.00107829613|632.00107829613|632.00107829613|632.00107829613|632.00107829613|632.00107829613|632.00107829613|632.00107829613|632.00107829613|632.00107829613|632.00107829613|632.00107829613|632.00107829613|632.00107829613|632.00107829613|632.00107829613|632.00107829613|632.00107829613|632.00107829613|632.00107829613|632.00107829613|632.00107829613|632.00107829613|632.00107829613
00838|39140|/equities/lear|R1000VALUE||118.74451129647|118.74451129647|118.74451129647|118.74451129647|118.74451129647|118.74451129647|118.74451129647|118.74451129647|118.74451129647|118.74451129647|118.74451129647|118.74451129647|118.74451129647|118.74451129647|118.74451129647|118.74451129647|118.74451129647|118.74451129647|118.74451129647|118.74451129647|118.74451129647|118.74451129647|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|104.84888814996|121.74743166507|121.74743166507|121.74743166507|121.74743166507|121.74743166507|121.74743166507|121.74743166507|121.74743166507|121.74743166507|121.74743166507|121.74743166507|121.74743166507|121.74743166507|121.74743166507|121.74743166507|121.74743166507|121.74743166507|121.74743166507|121.74743166507|121.74743166507|121.74743166507|121.74743166507|121.74743166507|121.74743166507|121.74743166507|121.74743166507|121.74743166507|121.74743166507|121.74743166507|121.74743166507|121.74743166507|121.74743166507|121.74743166507|121.74743166507|121.74743166507|121.74743166507|121.74743166507|121.74743166507|121.74743166507|121.74743166507|121.74743166507|121.74743166507|121.74743166507|121.74743166507|121.74743166507|121.74743166507|121.74743166507|121.74743166507|121.74743166507|121.74743166507|121.74743166507|121.74743166507|121.74743166507|121.74743166507|121.74743166507|121.74743166507|121.74743166507|121.74743166507|121.74743166507|121.74743166507|121.74743166507|121.74743166507|121.74743166507|121.74743166507|121.74743166507|121.74743166507|121.74743166507|121.74743166507|121.74743166507|121.74743166507|121.74743166507|121.74743166507|121.74743166507|121.74743166507|121.74743166507|121.74743166507|121.74743166507|121.74743166507|121.74743166507|121.74743166507|121.74743166507|121.74743166507|121.74743166507|121.74743166507|121.74743166507|121.74743166507|159.56622192305|159.56622192305|159.56622192305|159.56622192305|159.56622192305|159.56622192305|159.56622192305|159.56622192305|159.56622192305|159.56622192305|159.56622192305|159.56622192305|159.56622192305|159.56622192305|159.56622192305|159.56622192305|159.56622192305|159.56622192305
00839|42582|/equities/gaming---leisure-properties|R1000VALUE||100.23621912968|100.23621912968|100.23621912968|100.23621912968|100.23621912968|100.23621912968|110.77538970634|110.77538970634|110.77538970634|110.77538970634|110.77538970634|110.77538970634|110.77538970634|110.77538970634|110.77538970634|110.77538970634|110.77538970634|110.77538970634|110.77538970634|110.77538970634|110.77538970634|110.77538970634|110.77538970634|110.77538970634|110.77538970634|110.77538970634|110.77538970634|110.77538970634|110.77538970634|110.77538970634|110.77538970634|110.77538970634|110.77538970634|110.77538970634|110.77538970634|110.77538970634|110.77538970634|110.77538970634|110.77538970634|110.77538970634|110.77538970634|110.77538970634|110.77538970634|110.77538970634|110.77538970634|110.77538970634|110.77538970634|110.77538970634|110.77538970634|110.77538970634|110.77538970634|110.77538970634|110.77538970634|110.77538970634|110.77538970634|110.77538970634|110.77538970634|110.77538970634|110.77538970634|110.77538970634|110.77538970634|110.77538970634|110.77538970634|110.77538970634|110.77538970634|110.77538970634|110.77538970634|110.77538970634|110.77538970634|110.77538970634|110.77538970634|110.77538970634|110.77538970634|110.77538970634|110.77538970634|110.77538970634|110.77538970634|110.77538970634|110.77538970634|110.77538970634|110.77538970634|110.77538970634|110.77538970634|110.77538970634|116.89483428095|116.89483428095|116.89483428095|116.89483428095|116.89483428095|116.89483428095|116.89483428095|116.89483428095|116.89483428095|116.89483428095|116.89483428095|116.89483428095|116.89483428095|116.89483428095|116.89483428095|116.89483428095|116.89483428095|116.89483428095|116.89483428095|116.89483428095|116.89483428095|116.89483428095|116.89483428095|116.89483428095|116.89483428095|116.89483428095|116.89483428095|116.89483428095|116.89483428095|116.89483428095|116.89483428095|116.89483428095|116.89483428095|116.89483428095|116.89483428095|116.89483428095|116.89483428095|116.89483428095|116.89483428095|116.89483428095|116.89483428095|116.89483428095|116.89483428095|116.89483428095|116.89483428095|116.89483428095|116.89483428095|116.89483428095|116.89483428095|116.89483428095|116.89483428095|116.89483428095|116.89483428095|116.89483428095|116.89483428095|116.89483428095|116.89483428095|116.89483428095|116.89483428095|116.89483428095|116.89483428095|116.89483428095|116.89483428095|116.89483428095|116.89483428095|116.89483428095|116.89483428095|116.89483428095|116.89483428095|116.89483428095|116.89483428095|116.89483428095|116.89483428095|116.89483428095|116.89483428095|116.89483428095|116.89483428095|116.89483428095|116.89483428095|116.89483428095|116.89483428095|116.89483428095|116.89483428095|116.89483428095|116.89483428095|116.89483428095|116.89483428095|116.89483428095|116.89483428095|116.89483428095|116.89483428095|116.89483428095|116.89483428095|116.89483428095|116.89483428095|116.89483428095|116.89483428095|116.89483428095|116.89483428095|116.89483428095|116.89483428095|116.89483428095|116.89483428095|116.89483428095|116.89483428095|116.89483428095|116.89483428095|116.89483428095|116.89483428095|116.89483428095|116.89483428095|116.89483428095|116.89483428095|116.89483428095|116.89483428095|116.89483428095|116.89483428095|116.89483428095|116.89483428095|116.89483428095|127.48640479098|127.48640479098|127.48640479098|127.48640479098|127.48640479098|127.48640479098|127.48640479098|127.48640479098|127.48640479098|127.48640479098|127.48640479098|127.48640479098|127.48640479098|127.48640479098|127.48640479098|127.48640479098|127.48640479098|127.48640479098|127.48640479098|127.48640479098|127.48640479098|127.48640479098|127.48640479098|127.48640479098|127.48640479098|127.48640479098|127.48640479098|127.48640479098|127.48640479098|127.48640479098|127.48640479098|127.48640479098|127.48640479098|127.48640479098|127.48640479098|127.48640479098|127.48640479098|127.48640479098|127.48640479098|127.48640479098|127.48640479098|127.48640479098|127.48640479098|127.48640479098|127.48640479098|127.48640479098|127.48640479098
00840|6447|/equities/iac-interactivecorp|R1000VALUE||3115.3539938022|3115.3539938022|3115.3539938022|3115.3539938022|3115.3539938022|3115.3539938022|3115.3539938022|3115.3539938022|3115.3539938022|3115.3539938022|3115.3539938022|3115.3539938022|3115.3539938022|3115.3539938022|3115.3539938022|3115.3539938022|3115.3539938022|3115.3539938022|3115.3539938022|3115.3539938022|3115.3539938022|3115.3539938022|3115.3539938022|3115.3539938022|3115.3539938022|3115.3539938022|3115.3539938022|3115.3539938022|3115.3539938022|3115.3539938022|3115.3539938022|3115.3539938022|3115.3539938022|3115.3539938022|3115.3539938022|3115.3539938022|3115.3539938022|3115.3539938022|3115.3539938022|3115.3539938022|3115.3539938022|3115.3539938022|3115.3539938022|3115.3539938022|3115.3539938022|3115.3539938022|3115.3539938022|3115.3539938022|3115.3539938022|3115.3539938022|3115.3539938022|3115.3539938022|3115.3539938022|3115.3539938022|3115.3539938022|3115.3539938022|3115.3539938022|3115.3539938022|3115.3539938022|3115.3539938022|3115.3539938022|3115.3539938022|3115.3539938022|3115.3539938022|3115.3539938022|3115.3539938022|3115.3539938022|3115.3539938022|3115.3539938022|3115.3539938022|3115.3539938022|3115.3539938022|3115.3539938022|3115.3539938022|3115.3539938022|3115.3539938022|3115.3539938022|3115.3539938022|3115.3539938022|3115.3539938022|3115.3539938022|3115.3539938022|3115.3539938022|3115.3539938022|3115.3539938022|3115.3539938022|3115.3539938022|3115.3539938022|3115.3539938022|3115.3539938022|3115.3539938022|3115.3539938022|3115.3539938022|3115.3539938022|3115.3539938022|3115.3539938022|3115.3539938022|3115.3539938022|3115.3539938022|3115.3539938022|3115.3539938022|3115.3539938022|3115.3539938022|3115.3539938022|3115.3539938022|3115.3539938022|3115.3539938022|3115.3539938022|3115.3539938022|3115.3539938022|3115.3539938022|3115.3539938022|3115.3539938022|3115.3539938022|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248|3568.4795237248
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1912.3493815378|1912.3493815378|1912.3493815378|1912.3493815378|1912.3493815378|1912.3493815378|1912.3493815378
00842|29655|/equities/guidewire-software-inc|R1000VALUE||122.83961922913|122.83961922913|122.83961922913|122.83961922913|122.83961922913|122.83961922913|122.83961922913|122.83961922913|122.83961922913|122.83961922913|122.83961922913|122.83961922913|122.83961922913|122.83961922913|122.83961922913|122.83961922913|122.83961922913|122.83961922913|122.83961922913|122.83961922913|122.83961922913|122.83961922913|122.83961922913|122.83961922913|122.83961922913|122.83961922913|122.83961922913|122.83961922913|122.83961922913|122.83961922913|122.83961922913|122.83961922913|122.83961922913|122.83961922913|122.83961922913|122.83961922913|131.4059747212|131.4059747212|131.4059747212|131.4059747212|131.4059747212|131.4059747212|131.4059747212|131.4059747212|131.4059747212|131.4059747212|131.4059747212|131.4059747212|131.4059747212|131.4059747212|131.4059747212|131.4059747212|131.4059747212|131.4059747212|131.4059747212|131.4059747212|131.4059747212|131.4059747212|131.4059747212|131.4059747212|131.4059747212|131.4059747212|131.4059747212|131.4059747212|131.4059747212|131.4059747212|131.4059747212|131.4059747212|131.4059747212|131.4059747212|131.4059747212|131.4059747212|131.4059747212|131.4059747212|131.4059747212|131.4059747212|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|150.68110118476|164.54033347321|164.54033347321|164.54033347321|164.54033347321|164.54033347321|164.54033347321|164.54033347321|164.54033347321|164.54033347321|164.54033347321
00843|13961|/equities/aqua-america-inc.|R1000VALUE||790.34095570741|790.34095570741|790.34095570741|790.34095570741|790.34095570741|790.34095570741|790.34095570741|790.34095570741|790.34095570741|790.34095570741|790.34095570741|790.34095570741|790.34095570741|790.34095570741|790.34095570741|790.34095570741|790.34095570741|790.34095570741|790.34095570741|790.34095570741|790.34095570741|790.34095570741|790.34095570741|790.34095570741|790.34095570741|790.34095570741|790.34095570741|790.34095570741|790.34095570741|790.34095570741|790.34095570741|790.34095570741|790.34095570741|790.34095570741|790.34095570741|790.34095570741|790.34095570741|790.34095570741|790.34095570741|790.34095570741|790.34095570741|790.34095570741|790.34095570741|790.34095570741|790.34095570741|790.34095570741|790.34095570741|790.34095570741|790.34095570741|790.34095570741|790.34095570741|790.34095570741|790.34095570741|790.34095570741|790.34095570741|790.34095570741|790.34095570741|790.34095570741|790.34095570741|790.34095570741|790.34095570741|790.34095570741|790.34095570741|790.34095570741|790.34095570741|790.34095570741|790.34095570741|790.34095570741|790.34095570741|790.34095570741|790.34095570741|790.34095570741|790.34095570741|790.34095570741|790.34095570741|790.34095570741|790.34095570741|790.34095570741|790.34095570741|790.34095570741|790.34095570741|790.34095570741|790.34095570741|790.34095570741|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|890.48488598532|895.95018209611|895.95018209611|895.95018209611|895.95018209611|895.95018209611|895.95018209611|895.95018209611|895.95018209611|895.95018209611|895.95018209611|895.95018209611|895.95018209611|895.95018209611|895.95018209611
00844|39165|/equities/lennox-international|R1000VALUE||337.70474542741|337.70474542741|337.70474542741|337.70474542741|337.70474542741|337.70474542741|337.70474542741|337.70474542741|337.70474542741|337.70474542741|337.70474542741|337.70474542741|337.70474542741|337.70474542741|337.70474542741|337.70474542741|337.70474542741|337.70474542741|337.70474542741|337.70474542741|337.70474542741|439.56518597291|439.56518597291|439.56518597291|439.56518597291|439.56518597291|439.56518597291|439.56518597291|439.56518597291|439.56518597291|439.56518597291|439.56518597291|439.56518597291|439.56518597291|439.56518597291|439.56518597291|439.56518597291|439.56518597291|439.56518597291|439.56518597291|439.56518597291|439.56518597291|439.56518597291|585.34547702631|585.34547702631|585.34547702631|585.34547702631|585.34547702631|585.34547702631|585.34547702631|585.34547702631|585.34547702631|585.34547702631|585.34547702631|585.34547702631|585.34547702631|585.34547702631|585.34547702631|585.34547702631|585.34547702631|585.34547702631|585.34547702631|585.34547702631|585.34547702631|585.34547702631|585.34547702631|585.34547702631|585.34547702631|585.34547702631|585.34547702631|585.34547702631|585.34547702631|585.34547702631|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791|258.9623186791
00845|20553|/equities/sovran-self-storage-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||413.54393010572|413.54393010572|413.54393010572|413.54393010572|413.54393010572|413.54393010572|413.54393010572|413.54393010572|413.54393010572|413.54393010572|413.54393010572|413.54393010572|413.54393010572|413.54393010572|413.54393010572|413.54393010572|413.54393010572|413.54393010572|413.54393010572|413.54393010572|413.54393010572|413.54393010572|413.54393010572|413.54393010572|413.54393010572|413.54393010572|413.54393010572|413.54393010572|413.54393010572|413.54393010572|413.54393010572|413.54393010572|413.54393010572|413.54393010572|413.54393010572|413.54393010572|413.54393010572|413.54393010572|413.54393010572|413.54393010572|413.54393010572|413.54393010572|413.54393010572|413.54393010572|482.76240352283|482.76240352283|482.76240352283|482.76240352283|482.76240352283|482.76240352283|482.76240352283|482.76240352283|482.76240352283|482.76240352283|482.76240352283|482.76240352283|482.76240352283|482.76240352283|482.76240352283|482.76240352283|482.76240352283|482.76240352283|482.76240352283|482.76240352283|482.76240352283|482.76240352283|482.76240352283|482.76240352283|482.76240352283|482.76240352283|482.76240352283|482.76240352283|482.76240352283|482.76240352283|482.76240352283|284.21696104536|284.21696104536|284.21696104536|284.21696104536|284.21696104536|284.21696104536|284.21696104536|284.21696104536|284.21696104536|284.21696104536|284.21696104536|284.21696104536|284.21696104536|284.21696104536|284.21696104536|284.21696104536
00846|40058|/equities/cyrusone-inc|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106.13617687276|106.13617687276|106.13617687276|106.13617687276|106.13617687276|106.13617687276|106.13617687276|106.13617687276|106.13617687276|106.13617687276|106.13617687276|106.13617687276|106.13617687276|106.13617687276|106.13617687276|106.13617687276|106.13617687276|106.13617687276|106.13617687276|106.13617687276|106.13617687276|106.13617687276
00847|7972|/equities/cleveland-cliffs|R1000VALUE||1695.7610511643|1695.7610511643|1695.7610511643|1695.7610511643|1695.7610511643|1695.7610511643|2268.576657076|2268.576657076|2268.576657076|2268.576657076|2268.576657076|2268.576657076|2268.576657076|2268.576657076|2268.576657076|2268.576657076|2268.576657076|2268.576657076|2268.576657076|2268.576657076|2268.576657076|2268.576657076|2268.576657076|2268.576657076|2268.576657076|2268.576657076|2268.576657076|2268.576657076|2268.576657076|2268.576657076|2268.576657076|2268.576657076|2268.576657076|2268.576657076|2268.576657076|2268.576657076|2268.576657076|2268.576657076|2268.576657076|2268.576657076|2268.576657076|2268.576657076|2268.576657076|2268.576657076|2268.576657076|2268.576657076|2268.576657076|2268.576657076|2268.576657076|2268.576657076|2268.576657076|2268.576657076|2268.576657076|2268.576657076|2268.576657076|2268.576657076|2268.576657076|2268.576657076|2268.576657076|2268.576657076|2268.576657076|2268.576657076|2268.576657076|2268.576657076|2268.576657076|2268.576657076|2268.576657076|2268.576657076|2268.576657076|2268.576657076|2268.576657076|2268.576657076|2268.576657076|2268.576657076|2268.576657076|2268.576657076|2268.576657076|2268.576657076|2268.576657076|2268.576657076|2268.576657076|2268.576657076|2268.576657076|2268.576657076|2268.576657076|2268.576657076|2268.576657076|2268.576657076|2268.576657076|2268.576657076|2268.576657076|2268.576657076|2268.576657076|2268.576657076|2268.576657076|2268.576657076|2268.576657076|2268.576657076|2268.576657076|2268.576657076|2268.576657076|2268.576657076|2268.576657076|2268.576657076|2268.576657076|2268.576657076|2268.576657076|2268.576657076|2268.576657076|2268.576657076|2268.576657076|2268.576657076|2268.576657076|2268.576657076|2268.576657076|2268.576657076|2268.576657076|2268.576657076|2268.576657076|2268.576657076|2268.576657076|2316.7890369347|2316.7890369347|2316.7890369347|2316.7890369347|2316.7890369347|2316.7890369347|2316.7890369347|2316.7890369347|2316.7890369347|2316.7890369347|2316.7890369347|2316.7890369347|2316.7890369347|2316.7890369347|2316.7890369347|2316.7890369347|2316.7890369347|2316.7890369347|2316.7890369347|2316.7890369347|2316.7890369347|2316.7890369347|2316.7890369347|2316.7890369347|2316.7890369347|2316.7890369347|2316.7890369347|2316.7890369347|2316.7890369347|2316.7890369347|2316.7890369347|2316.7890369347|2316.7890369347|2316.7890369347|2316.7890369347|2316.7890369347|2316.7890369347|2316.7890369347|2316.7890369347|2316.7890369347|2316.7890369347|2316.7890369347|2316.7890369347|2316.7890369347|2316.7890369347|2316.7890369347|2316.7890369347|2316.7890369347|2316.7890369347|2316.7890369347|2316.7890369347|3043.8408662462|3043.8408662462|3043.8408662462|3043.8408662462|3043.8408662462|3043.8408662462|3043.8408662462|3043.8408662462|3043.8408662462|3043.8408662462|3043.8408662462|3043.8408662462|3043.8408662462|3043.8408662462|3043.8408662462|3043.8408662462|3043.8408662462|3043.8408662462|3043.8408662462|3043.8408662462|3043.8408662462|3043.8408662462|3043.8408662462|3043.8408662462|3043.8408662462|3043.8408662462|3043.8408662462|3043.8408662462|3043.8408662462|3043.8408662462|3043.8408662462|3043.8408662462|3043.8408662462|3043.8408662462|3043.8408662462|3043.8408662462|3043.8408662462|3043.8408662462|3043.8408662462|3043.8408662462|3043.8408662462|3043.8408662462|3043.8408662462|3043.8408662462|3043.8408662462|3043.8408662462|3043.8408662462|3043.8408662462|3043.8408662462|3043.8408662462|3043.8408662462|3043.8408662462|3043.8408662462|3043.8408662462|3043.8408662462|3043.8408662462|3043.8408662462|3043.8408662462|3043.8408662462|3043.8408662462|3043.8408662462|3043.8408662462|3043.8408662462|3043.8408662462|3043.8408662462|3043.8408662462|3043.8408662462|3043.8408662462|3043.8408662462|3043.8408662462|3043.8408662462|3043.8408662462|3043.8408662462|3043.8408662462|3043.8408662462|3043.8408662462|3043.8408662462|3043.8408662462|3043.8408662462
00848|994014|/equities/athene-holding-ltd|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.09974938|81.09974938|81.09974938|81.09974938|81.09974938|81.09974938|81.09974938|81.09974938|81.09974938|81.09974938
00849|1123969|/equities/tradeweb-markets-inc|R1000VALUE||239.67719771807|239.67719771807|239.67719771807|239.67719771807|239.67719771807|239.67719771807|239.67719771807|239.67719771807|239.67719771807|239.67719771807|239.67719771807|239.67719771807|286.88738595|286.88738595|286.88738595|286.88738595|286.88738595|286.88738595|286.88738595|286.88738595|286.88738595|286.88738595|286.88738595|286.88738595|286.88738595|286.88738595|286.88738595|286.88738595|286.88738595|286.88738595|286.88738595|286.88738595|286.88738595|286.88738595|286.88738595|286.88738595|286.88738595|286.88738595|286.88738595|286.88738595|286.88738595|286.88738595|286.88738595|286.88738595|286.88738595|286.88738595|286.88738595|286.88738595|286.88738595|286.88738595|286.88738595|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|100|100|100|100|100|100|100|100|100|100|100|100|100
00850|20803|/equities/calgon-carbon-corp|R1000VALUE||35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|35.470048234819|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484|42.356848180484
00851|24357|/equities/watsco-inc|R1000VALUE||266.39534412919|266.39534412919|266.39534412919|266.39534412919|266.39534412919|266.39534412919|266.39534412919|266.39534412919|266.39534412919|266.39534412919|266.39534412919|266.39534412919|266.39534412919|266.39534412919|266.39534412919|266.39534412919|266.39534412919|266.39534412919|266.39534412919|266.39534412919|266.39534412919|266.39534412919|266.39534412919|266.39534412919|266.39534412919|266.39534412919|266.39534412919|266.39534412919|266.39534412919|266.39534412919|266.39534412919|266.39534412919|266.39534412919|266.39534412919|266.39534412919|266.39534412919|266.39534412919|266.39534412919|266.39534412919|266.39534412919|266.39534412919|266.39534412919|266.39534412919|266.39534412919|266.39534412919|266.39534412919|266.39534412919|266.39534412919|266.39534412919|266.39534412919|266.39534412919|266.39534412919|266.39534412919|266.39534412919|266.39534412919|266.39534412919|266.39534412919|266.39534412919|266.39534412919|266.39534412919|266.39534412919|266.39534412919|266.39534412919|266.39534412919|266.39534412919|266.39534412919|266.39534412919|266.39534412919|266.39534412919|266.39534412919|266.39534412919|266.39534412919|266.39534412919|266.39534412919|266.39534412919|266.39534412919|266.39534412919|266.39534412919|266.39534412919|266.39534412919|266.39534412919|266.39534412919|266.39534412919|266.39534412919|180.43452979131|180.43452979131|180.43452979131|180.43452979131|180.43452979131|180.43452979131|180.43452979131|180.43452979131|180.43452979131|180.43452979131|180.43452979131|180.43452979131|180.43452979131|180.43452979131|180.43452979131|180.43452979131|180.43452979131|180.43452979131|180.43452979131|180.43452979131|180.43452979131|180.43452979131|180.43452979131|180.43452979131|180.43452979131|180.43452979131|180.43452979131|180.43452979131|180.43452979131|180.43452979131|180.43452979131|180.43452979131|180.43452979131|180.43452979131|180.43452979131|180.43452979131|180.43452979131|180.43452979131|180.43452979131|180.43452979131|180.43452979131|180.43452979131|180.43452979131|180.43452979131|180.43452979131|180.43452979131|180.43452979131|180.43452979131|180.43452979131|180.43452979131|180.43452979131|180.43452979131|180.43452979131|180.43452979131|180.43452979131|180.43452979131|180.43452979131|180.43452979131|180.43452979131|180.43452979131|180.43452979131|180.43452979131|180.43452979131|180.43452979131|180.43452979131|180.43452979131|180.43452979131|180.43452979131|180.43452979131|180.43452979131|180.43452979131|180.43452979131|180.43452979131|180.43452979131|180.43452979131|180.43452979131|180.43452979131|180.43452979131|180.43452979131|180.43452979131|180.43452979131|180.43452979131|180.43452979131|180.43452979131|180.43452979131|180.43452979131|180.43452979131|180.43452979131|180.43452979131|180.43452979131|180.43452979131|180.43452979131|180.43452979131|180.43452979131|180.43452979131|180.43452979131|180.43452979131|180.43452979131|180.43452979131|180.43452979131|180.43452979131|180.43452979131|180.43452979131|180.43452979131|180.43452979131|180.43452979131|180.43452979131|180.43452979131|180.43452979131|180.43452979131|180.43452979131|180.43452979131|180.43452979131|180.43452979131|180.43452979131|180.43452979131|180.43452979131|216.3691118948|216.3691118948|216.3691118948|216.3691118948|216.3691118948|216.3691118948|216.3691118948|216.3691118948|216.3691118948|216.3691118948|216.3691118948|216.3691118948|216.3691118948|216.3691118948|216.3691118948|216.3691118948|216.3691118948|216.3691118948|216.3691118948|216.3691118948|216.3691118948|216.3691118948|216.3691118948|260.31245791552|260.31245791552|260.31245791552|260.31245791552|260.31245791552|260.31245791552|260.31245791552|260.31245791552|260.31245791552|260.31245791552|260.31245791552|260.31245791552|260.31245791552|176.18559713807|176.18559713807|176.18559713807|176.18559713807|176.18559713807|176.18559713807|176.18559713807|176.18559713807|176.18559713807|176.18559713807|176.18559713807|176.18559713807|176.18559713807|176.18559713807
00852|39217|/equities/american-financial-group|R1000VALUE||760.56911942785|760.56911942785|760.56911942785|760.56911942785|760.56911942785|760.56911942785|760.56911942785|760.56911942785|760.56911942785|760.56911942785|760.56911942785|760.56911942785|760.56911942785|760.56911942785|760.56911942785|760.56911942785|760.56911942785|760.56911942785|760.56911942785|760.56911942785|760.56911942785|760.56911942785|760.56911942785|760.56911942785|760.56911942785|760.56911942785|760.56911942785|760.56911942785|760.56911942785|760.56911942785|760.56911942785|760.56911942785|760.56911942785|760.56911942785|760.56911942785|760.56911942785|760.56911942785|760.56911942785|760.56911942785|760.56911942785|760.56911942785|760.56911942785|819.32275412625|819.32275412625|819.32275412625|819.32275412625|819.32275412625|819.32275412625|819.32275412625|819.32275412625|819.32275412625|819.32275412625|819.32275412625|819.32275412625|819.32275412625|819.32275412625|819.32275412625|819.32275412625|819.32275412625|819.32275412625|819.32275412625|819.32275412625|819.32275412625|819.32275412625|819.32275412625|819.32275412625|819.32275412625|819.32275412625|819.32275412625|819.32275412625|819.32275412625|819.32275412625|819.32275412625|819.32275412625|819.32275412625|819.32275412625|819.32275412625|819.32275412625|819.32275412625|819.32275412625|819.32275412625|819.32275412625|819.32275412625|819.32275412625|819.32275412625|819.32275412625|819.32275412625|819.32275412625|819.32275412625|819.32275412625|819.32275412625|819.32275412625|819.32275412625|819.32275412625|819.32275412625|819.32275412625|819.32275412625|819.32275412625|819.32275412625|819.32275412625|819.32275412625|819.32275412625|819.32275412625|819.32275412625|819.32275412625|819.32275412625|819.32275412625|819.32275412625|819.32275412625|819.32275412625|819.32275412625|823.53099752359|823.53099752359|823.53099752359|823.53099752359|823.53099752359|823.53099752359|823.53099752359|823.53099752359|823.53099752359|823.53099752359|823.53099752359|823.53099752359|823.53099752359|823.53099752359|823.53099752359|823.53099752359|823.53099752359|823.53099752359|823.53099752359|823.53099752359|823.53099752359|823.53099752359|823.53099752359|823.53099752359|823.53099752359|823.53099752359|823.53099752359|823.53099752359|823.53099752359|823.53099752359|823.53099752359|823.53099752359|823.53099752359|823.53099752359|823.53099752359|823.53099752359|823.53099752359|823.53099752359|823.53099752359|823.53099752359|823.53099752359|823.53099752359|823.53099752359|823.53099752359|823.53099752359|823.53099752359|823.53099752359|823.53099752359|823.53099752359|823.53099752359|823.53099752359|823.53099752359|823.53099752359|823.53099752359|823.53099752359|823.53099752359|823.53099752359|823.53099752359|823.53099752359|823.53099752359|823.53099752359|823.53099752359|823.53099752359|823.53099752359|823.53099752359|823.53099752359|823.53099752359|823.53099752359|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122|418.53743445122
00853|254|/equities/alcoa|R1000VALUE||767.60864008967|767.60864008967|767.60864008967|767.60864008967|767.60864008967|767.60864008967|767.60864008967|572.35107190819|572.35107190819|572.35107190819|572.35107190819|572.35107190819|572.35107190819|572.35107190819|572.35107190819|572.35107190819|572.35107190819|572.35107190819|572.35107190819|572.35107190819|572.35107190819|572.35107190819|572.35107190819|572.35107190819|572.35107190819|572.35107190819|572.35107190819|572.35107190819|572.35107190819|572.35107190819|572.35107190819|572.35107190819|572.35107190819|572.35107190819|572.35107190819|572.35107190819|572.35107190819|572.35107190819|572.35107190819|572.35107190819|572.35107190819|572.35107190819|572.35107190819|572.35107190819|572.35107190819|572.35107190819|572.35107190819|572.35107190819|572.35107190819|572.35107190819|572.35107190819|572.35107190819|572.35107190819|572.35107190819|572.35107190819|572.35107190819|572.35107190819|572.35107190819|572.35107190819|572.35107190819|572.35107190819|572.35107190819|572.35107190819|572.35107190819|572.35107190819|572.35107190819|572.35107190819|572.35107190819|572.35107190819|572.35107190819|572.35107190819|572.35107190819|572.35107190819|572.35107190819|572.35107190819|572.35107190819|572.35107190819|572.35107190819|572.35107190819|572.35107190819|572.35107190819|664.7206539861|664.7206539861|664.7206539861|664.7206539861|664.7206539861|664.7206539861|664.7206539861|664.7206539861|664.7206539861|664.7206539861|664.7206539861|664.7206539861|664.7206539861|664.7206539861|664.7206539861|664.7206539861|664.7206539861|664.7206539861|664.7206539861|664.7206539861|664.7206539861|664.7206539861|664.7206539861|664.7206539861|664.7206539861|664.7206539861|664.7206539861|653.90506422384|653.90506422384|653.90506422384|653.90506422384|653.90506422384|653.90506422384|653.90506422384|653.90506422384|653.90506422384|653.90506422384|653.90506422384|653.90506422384|653.90506422384|653.90506422384|653.90506422384|653.90506422384|653.90506422384|653.90506422384|653.90506422384|653.90506422384|653.90506422384|653.90506422384|653.90506422384|653.90506422384|653.90506422384|653.90506422384|653.90506422384|653.90506422384|653.90506422384|653.90506422384|653.90506422384|653.90506422384|653.90506422384|653.90506422384|653.90506422384|653.90506422384|653.90506422384|653.90506422384|653.90506422384|653.90506422384|653.90506422384|653.90506422384|653.90506422384|653.90506422384|653.90506422384|653.90506422384|653.90506422384|653.90506422384|653.90506422384|653.90506422384|653.90506422384|653.90506422384|653.90506422384|653.90506422384|653.90506422384|653.90506422384|653.90506422384|653.90506422384|653.90506422384|653.90506422384|653.90506422384|653.90506422384|653.90506422384|653.90506422384|653.90506422384|653.90506422384|653.90506422384|653.90506422384|653.90506422384|653.90506422384|653.90506422384|653.90506422384|653.90506422384|653.90506422384|653.90506422384|653.90506422384|653.90506422384|653.90506422384|653.90506422384|653.90506422384|653.90506422384|653.90506422384|653.90506422384|653.90506422384|653.90506422384|653.90506422384|653.90506422384|653.90506422384|653.90506422384|653.90506422384|653.90506422384|653.90506422384|653.90506422384|653.90506422384|653.90506422384|653.90506422384|653.90506422384|653.90506422384|653.90506422384|653.90506422384|653.90506422384|653.90506422384|653.90506422384|653.90506422384|653.90506422384|653.90506422384|653.90506422384|653.90506422384|653.90506422384|653.90506422384|653.90506422384|653.90506422384|653.90506422384|653.90506422384|653.90506422384|653.90506422384|275.47923672909|275.47923672909|275.47923672909|275.47923672909|275.47923672909|275.47923672909|275.47923672909|275.47923672909|275.47923672909|275.47923672909|275.47923672909|275.47923672909|275.47923672909|275.47923672909|275.47923672909|275.47923672909|275.47923672909|275.47923672909|275.47923672909|275.47923672909|275.47923672909|275.47923672909|275.47923672909|275.47923672909|275.47923672909|275.47923672909|275.47923672909
00854|41235|/equities/rexford-inl-rty|R1000VALUE||156.01432348747|156.01432348747|156.01432348747|156.01432348747|156.01432348747|156.01432348747|156.01432348747|156.01432348747|156.01432348747|156.01432348747|156.01432348747|156.01432348747|156.01432348747|156.01432348747|156.01432348747|156.01432348747|156.01432348747|156.01432348747|156.01432348747|156.01432348747|156.01432348747|156.01432348747|156.01432348747|156.01432348747|175.02364115311|175.02364115311|175.02364115311|175.02364115311|175.02364115311|175.02364115311|175.02364115311|175.02364115311|175.02364115311|175.02364115311|175.02364115311|175.02364115311|175.02364115311|175.02364115311|175.02364115311|175.02364115311|175.02364115311|175.02364115311|175.02364115311|175.02364115311|175.02364115311|175.02364115311|175.02364115311|175.02364115311|175.02364115311|175.02364115311|175.02364115311|175.02364115311|175.02364115311|175.02364115311|175.02364115311|175.02364115311|175.02364115311|175.02364115311|175.02364115311|175.02364115311|175.02364115311|175.02364115311|175.02364115311|175.02364115311|175.02364115311|175.02364115311|175.02364115311|175.02364115311|175.02364115311|175.02364115311|175.02364115311|175.02364115311|175.02364115311|175.02364115311|175.02364115311|175.02364115311|175.02364115311|175.02364115311|175.02364115311|175.02364115311|175.02364115311|175.02364115311|175.02364115311|175.02364115311|175.02364115311|175.02364115311|175.02364115311|175.02364115311|175.02364115311|175.02364115311|175.02364115311|175.02364115311|175.02364115311|175.02364115311|175.02364115311|175.02364115311|175.02364115311|175.02364115311|175.02364115311|175.02364115311|175.02364115311|175.02364115311|175.02364115311|175.02364115311|175.02364115311|175.02364115311|175.02364115311|175.02364115311|175.02364115311|175.02364115311|175.02364115311|175.02364115311|175.02364115311|175.02364115311|175.02364115311|175.02364115311|175.02364115311|175.02364115311|175.02364115311|175.02364115311|175.02364115311|175.02364115311|175.02364115311|194.27427950973|194.27427950973|194.27427950973|194.27427950973|194.27427950973|194.27427950973|194.27427950973|194.27427950973|194.27427950973|194.27427950973|194.27427950973|194.27427950973|194.27427950973|194.27427950973|194.27427950973|194.27427950973|194.27427950973|194.27427950973|194.27427950973|194.27427950973|194.27427950973|194.27427950973|194.27427950973|194.27427950973|194.27427950973|194.27427950973|194.27427950973|194.27427950973|194.27427950973|194.27427950973|194.27427950973|194.27427950973|194.27427950973|194.27427950973|194.27427950973|194.27427950973|194.27427950973|194.27427950973|194.27427950973|194.27427950973|194.27427950973|194.27427950973|194.27427950973|194.27427950973|194.27427950973|194.27427950973|194.27427950973|194.27427950973|194.27427950973|194.27427950973|194.27427950973|194.27427950973|194.27427950973|194.27427950973|194.27427950973|194.27427950973|194.27427950973|194.27427950973|194.27427950973|194.27427950973|194.27427950973|194.27427950973|194.27427950973|194.27427950973|194.27427950973|194.27427950973|194.27427950973|194.27427950973|194.27427950973|194.27427950973|194.27427950973|194.27427950973|194.27427950973|194.27427950973|194.27427950973|194.27427950973|194.27427950973|194.27427950973|194.27427950973|194.27427950973|194.27427950973|194.27427950973|194.27427950973|194.27427950973|194.27427950973|194.27427950973|194.27427950973|194.27427950973|194.27427950973|194.27427950973|194.27427950973|194.27427950973|194.27427950973|194.27427950973|194.27427950973|194.27427950973|194.27427950973|194.27427950973|194.27427950973|194.27427950973|229.9620974062|229.9620974062|229.9620974062|229.9620974062|229.9620974062|229.9620974062|229.9620974062|229.9620974062|229.9620974062|229.9620974062|229.9620974062|229.9620974062|229.9620974062|229.9620974062|229.9620974062|229.9620974062|229.9620974062|229.9620974062|229.9620974062|229.9620974062|229.9620974062|229.9620974062|229.9620974062|229.9620974062|229.9620974062|229.9620974062|229.9620974062|229.9620974062
00855|20451|/equities/knight-transportation-inc|R1000VALUE||191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|191.69360996285|158.82613051424|158.82613051424|158.82613051424|158.82613051424|158.82613051424|158.82613051424|158.82613051424|158.82613051424|158.82613051424|158.82613051424|158.82613051424|158.82613051424|158.82613051424|158.82613051424|158.82613051424|158.82613051424|158.82613051424|158.82613051424|158.82613051424|158.82613051424|158.82613051424|158.82613051424
00856|39189|/equities/amdocs|R1000VALUE||745.82407416395|745.82407416395|745.82407416395|745.82407416395|745.82407416395|745.82407416395|745.82407416395|745.82407416395|745.82407416395|745.82407416395|745.82407416395|745.82407416395|745.82407416395|745.82407416395|745.82407416395|745.82407416395|745.82407416395|745.82407416395|745.82407416395|745.82407416395|745.82407416395|745.82407416395|745.82407416395|745.82407416395|745.82407416395|745.82407416395|745.82407416395|745.82407416395|745.82407416395|745.82407416395|745.82407416395|745.82407416395|745.82407416395|745.82407416395|745.82407416395|745.82407416395|745.82407416395|745.82407416395|745.82407416395|745.82407416395|745.82407416395|745.82407416395|745.82407416395|745.82407416395|745.82407416395|745.82407416395|745.82407416395|745.82407416395|745.82407416395|745.82407416395|745.82407416395|745.82407416395|745.82407416395|745.82407416395|745.82407416395|745.82407416395|745.82407416395|745.82407416395|745.82407416395|745.82407416395|745.82407416395|745.82407416395|745.82407416395|745.82407416395|745.82407416395|745.82407416395|745.82407416395|745.82407416395|745.82407416395|745.82407416395|745.82407416395|745.82407416395|745.82407416395|745.82407416395|745.82407416395|745.82407416395|745.82407416395|745.82407416395|745.82407416395|745.82407416395|745.82407416395|745.82407416395|745.82407416395|745.82407416395|745.82407416395|745.82407416395|745.82407416395|745.82407416395|745.82407416395|745.82407416395|745.82407416395|745.82407416395|745.82407416395|745.82407416395|745.82407416395|745.82407416395|745.82407416395|745.82407416395|745.82407416395|745.82407416395|745.82407416395|745.82407416395|745.82407416395|745.82407416395|745.82407416395|745.82407416395|745.82407416395|745.82407416395|745.82407416395|745.82407416395|745.82407416395|745.82407416395|745.82407416395|745.82407416395|745.82407416395|745.82407416395|745.82407416395|745.82407416395|745.82407416395|745.82407416395|784.15349710231|784.15349710231|784.15349710231|784.15349710231|784.15349710231|784.15349710231|784.15349710231|784.15349710231|784.15349710231|784.15349710231|784.15349710231|784.15349710231|784.15349710231|784.15349710231|784.15349710231|784.15349710231|784.15349710231|784.15349710231|784.15349710231|784.15349710231|784.15349710231|784.15349710231|784.15349710231|784.15349710231|784.15349710231|784.15349710231|784.15349710231|784.15349710231|784.15349710231|784.15349710231|784.15349710231|784.15349710231|784.15349710231|784.15349710231|784.15349710231|784.15349710231|784.15349710231|824.75624714948|824.75624714948|824.75624714948|824.75624714948|824.75624714948|824.75624714948|824.75624714948|824.75624714948|824.75624714948|824.75624714948|824.75624714948|824.75624714948|824.75624714948|824.75624714948|824.75624714948|824.75624714948|824.75624714948|824.75624714948|824.75624714948|824.75624714948|824.75624714948|824.75624714948|824.75624714948|824.75624714948|824.75624714948|824.75624714948|824.75624714948|824.75624714948|824.75624714948|824.75624714948|824.75624714948|824.75624714948|824.75624714948|824.75624714948|824.75624714948|824.75624714948|824.75624714948|824.75624714948|824.75624714948|824.75624714948|824.75624714948|824.75624714948|824.75624714948|824.75624714948|824.75624714948|824.75624714948|824.75624714948|824.23697785344|824.23697785344|824.23697785344|824.23697785344|824.23697785344|824.23697785344|824.23697785344|824.23697785344|824.23697785344|824.23697785344|824.23697785344|824.23697785344|824.23697785344|824.23697785344|824.23697785344|824.23697785344|824.23697785344|824.23697785344|824.23697785344|824.23697785344|824.23697785344|824.23697785344|824.23697785344|824.23697785344|824.23697785344|824.23697785344|824.23697785344|824.23697785344|824.23697785344|824.23697785344|824.23697785344|824.23697785344|824.23697785344|824.23697785344|824.23697785344|824.23697785344|824.23697785344|824.23697785344|824.23697785344|824.23697785344|824.23697785344|824.23697785344|824.23697785344|757.41759740993|757.41759740993|757.41759740993|757.41759740993
00857|39169|/equities/aecom-technology|R1000VALUE||44.384615268162|44.384615268162|44.384615268162|44.384615268162|44.384615268162|44.384615268162|44.384615268162|44.384615268162|44.384615268162|44.384615268162|44.384615268162|44.384615268162|44.384615268162|44.384615268162|44.384615268162|44.384615268162|44.384615268162|44.384615268162|44.384615268162|44.384615268162|44.384615268162|44.384615268162|44.384615268162|44.384615268162|44.384615268162|44.384615268162|44.384615268162|44.384615268162|44.384615268162|44.384615268162|44.384615268162|44.384615268162|44.384615268162|44.384615268162|44.384615268162|44.384615268162|44.384615268162|44.384615268162|44.384615268162|44.384615268162|44.384615268162|44.384615268162|44.384615268162|44.384615268162|44.384615268162|44.384615268162|44.384615268162|44.384615268162|44.384615268162|44.384615268162|44.384615268162|44.384615268162|44.384615268162|44.384615268162|44.384615268162|44.384615268162|44.384615268162|44.384615268162|44.384615268162|44.384615268162|44.384615268162|44.384615268162|44.384615268162|44.384615268162|44.384615268162|44.384615268162|44.384615268162|44.384615268162|44.384615268162|44.384615268162|44.384615268162|44.384615268162|44.384615268162|44.384615268162|44.384615268162|44.384615268162|44.384615268162|44.384615268162|44.384615268162|42.847255732481|42.847255732481|42.847255732481|42.847255732481|42.847255732481|42.847255732481|42.847255732481|42.847255732481|42.847255732481|42.847255732481|42.847255732481|42.847255732481|42.847255732481|42.847255732481|42.847255732481|42.847255732481|42.847255732481|42.847255732481|42.847255732481|42.847255732481|42.847255732481|42.847255732481|42.847255732481|42.847255732481|42.847255732481|42.847255732481|42.847255732481|42.847255732481|42.847255732481|42.847255732481|42.847255732481|42.847255732481|42.847255732481|42.847255732481|42.847255732481|42.847255732481|42.847255732481|43.400173948586|43.400173948586|43.400173948586|43.400173948586|43.400173948586|43.400173948586|43.400173948586|43.400173948586|43.400173948586|43.400173948586|43.400173948586|43.400173948586|43.400173948586|43.400173948586|43.400173948586|43.400173948586|43.400173948586|43.400173948586|43.400173948586|43.400173948586|43.400173948586|43.400173948586|43.400173948586|43.400173948586|43.400173948586|43.400173948586|43.400173948586|43.400173948586|43.400173948586|43.400173948586|43.400173948586|43.400173948586|43.400173948586|43.400173948586|43.400173948586|43.400173948586|43.400173948586|43.400173948586|43.400173948586|43.400173948586|43.400173948586|43.400173948586|43.400173948586|43.400173948586|43.400173948586|43.400173948586|43.400173948586|43.400173948586|43.400173948586|43.400173948586|43.400173948586|43.400173948586|43.400173948586|43.400173948586|43.400173948586|43.128036041166|43.128036041166|43.128036041166|43.128036041166|43.128036041166|43.128036041166|43.128036041166|43.128036041166|43.128036041166|43.128036041166|43.128036041166|43.128036041166|43.128036041166|43.128036041166|43.128036041166|43.128036041166|43.128036041166|43.128036041166|43.128036041166|43.128036041166|43.128036041166|43.128036041166|43.128036041166|43.128036041166|43.128036041166|43.128036041166|43.128036041166|43.128036041166|43.128036041166|43.128036041166|43.128036041166|43.128036041166|43.128036041166|43.128036041166|43.128036041166|43.128036041166|43.128036041166|43.128036041166|43.128036041166|43.128036041166|43.128036041166|43.128036041166|43.128036041166|43.128036041166|43.128036041166|43.128036041166|43.128036041166|43.128036041166|43.128036041166|43.128036041166|43.128036041166|43.128036041166|43.128036041166|43.128036041166|43.128036041166|43.128036041166|43.128036041166|43.128036041166|43.128036041166|43.128036041166|43.128036041166|43.128036041166|43.128036041166|43.128036041166|43.128036041166|43.128036041166|43.128036041166|43.128036041166|43.128036041166|43.128036041166|43.128036041166|43.128036041166|43.128036041166|43.128036041166|43.128036041166|43.128036041166|43.128036041166|43.128036041166|43.128036041166|43.128036041166
00858|6446|/equities/ciena|R1000VALUE||57.591667013119|57.591667013119|57.591667013119|57.591667013119|57.591667013119|57.591667013119|57.591667013119|57.591667013119|57.591667013119|57.591667013119|57.591667013119|57.591667013119|57.591667013119|57.591667013119|57.591667013119|57.591667013119|57.591667013119|57.591667013119|57.591667013119|57.591667013119|57.591667013119|57.591667013119|57.591667013119|57.591667013119|57.591667013119|57.591667013119|57.591667013119|57.591667013119|57.591667013119|57.591667013119|57.591667013119|57.591667013119|57.591667013119|57.591667013119|57.591667013119|57.591667013119|57.591667013119|57.591667013119|57.591667013119|57.591667013119|57.591667013119|57.591667013119|57.591667013119|57.591667013119|57.591667013119|57.591667013119|57.591667013119|57.591667013119|57.591667013119|57.591667013119|57.591667013119|57.591667013119|57.591667013119|57.591667013119|57.591667013119|57.591667013119|57.591667013119|57.591667013119|57.591667013119|57.591667013119|57.591667013119|57.591667013119|57.591667013119|57.591667013119|57.591667013119|57.591667013119|57.591667013119|57.591667013119|57.591667013119|57.591667013119|57.591667013119|57.591667013119|57.591667013119|57.591667013119|57.591667013119|57.591667013119|46.109483445516|46.109483445516|46.109483445516|46.109483445516|46.109483445516|46.109483445516|46.109483445516|46.109483445516|46.109483445516|46.109483445516|46.109483445516|46.109483445516|46.109483445516|46.109483445516|46.109483445516|46.109483445516|46.109483445516|46.109483445516|46.109483445516|46.109483445516|46.109483445516|46.109483445516|46.109483445516|46.109483445516|46.109483445516|46.109483445516|46.109483445516|46.109483445516|46.109483445516|46.109483445516|46.109483445516|46.109483445516|46.109483445516|46.109483445516|46.109483445516|46.109483445516|46.109483445516|46.109483445516|46.109483445516|46.109483445516|46.109483445516|46.109483445516|46.109483445516|46.109483445516|46.109483445516|46.109483445516|46.109483445516|46.109483445516|48.173224377864|48.173224377864|48.173224377864|48.173224377864|48.173224377864|48.173224377864|48.173224377864|48.173224377864|48.173224377864|48.173224377864|48.173224377864|48.173224377864|48.173224377864|48.173224377864|48.173224377864|48.173224377864|48.173224377864|48.173224377864|48.173224377864|48.173224377864|48.173224377864|48.173224377864|48.173224377864|48.173224377864|48.173224377864|48.173224377864|48.173224377864|48.173224377864|48.173224377864|48.173224377864|48.173224377864|48.173224377864|48.173224377864|48.173224377864|48.173224377864|48.173224377864|48.173224377864|48.173224377864|48.173224377864|48.173224377864|48.173224377864|59.611474011117|59.611474011117|59.611474011117|59.611474011117|59.611474011117|59.611474011117|59.611474011117|59.611474011117|59.611474011117|59.611474011117|59.611474011117|59.611474011117|59.611474011117|59.611474011117|59.611474011117|59.611474011117|59.611474011117|59.611474011117|59.611474011117|59.611474011117|59.611474011117|59.611474011117|59.611474011117|59.611474011117|59.611474011117|59.611474011117|59.611474011117|59.611474011117|59.611474011117|59.611474011117|59.611474011117|59.611474011117|59.611474011117|59.611474011117|59.611474011117|59.611474011117|59.611474011117|59.611474011117|59.611474011117|59.611474011117|59.611474011117|59.611474011117|59.611474011117|59.611474011117|59.611474011117|59.611474011117|59.611474011117|59.611474011117|59.611474011117|59.611474011117|59.611474011117|59.611474011117|59.611474011117|59.611474011117|59.611474011117|59.611474011117|59.611474011117|59.611474011117|59.611474011117|59.611474011117|59.611474011117|59.611474011117|59.611474011117|59.611474011117|59.611474011117|59.611474011117|59.611474011117|59.611474011117|59.611474011117|59.611474011117|59.611474011117|59.611474011117|59.611474011117|59.611474011117|46.133912742518|46.133912742518|46.133912742518|46.133912742518|46.133912742518|46.133912742518|46.133912742518|46.133912742518|46.133912742518|46.133912742518|46.133912742518|46.133912742518
00859|39146|/equities/ugi|R1000VALUE||410.18234978831|410.18234978831|410.18234978831|410.18234978831|410.18234978831|410.18234978831|410.18234978831|410.18234978831|410.18234978831|410.18234978831|410.18234978831|410.18234978831|410.18234978831|410.18234978831|410.18234978831|410.18234978831|410.18234978831|410.18234978831|410.18234978831|410.18234978831|410.18234978831|410.18234978831|418.93815727537|418.93815727537|418.93815727537|418.93815727537|418.93815727537|418.93815727537|418.93815727537|418.93815727537|418.93815727537|418.93815727537|418.93815727537|418.93815727537|418.93815727537|418.93815727537|418.93815727537|418.93815727537|418.93815727537|418.93815727537|418.93815727537|418.93815727537|418.93815727537|418.93815727537|418.93815727537|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|339.31734278975|406.2172639975|406.2172639975|406.2172639975|406.2172639975|406.2172639975|406.2172639975|406.2172639975|406.2172639975|406.2172639975|406.2172639975|406.2172639975|406.2172639975|406.2172639975|406.2172639975|406.2172639975|406.2172639975|406.2172639975|406.2172639975|406.2172639975|406.2172639975|406.2172639975|406.2172639975|406.2172639975|406.2172639975|406.2172639975|406.2172639975|496.66491092629|496.66491092629|496.66491092629|496.66491092629|496.66491092629|496.66491092629|496.66491092629|496.66491092629|496.66491092629|496.66491092629|496.66491092629|496.66491092629|496.66491092629|496.66491092629|496.66491092629|496.66491092629|496.66491092629|496.66491092629|496.66491092629|496.66491092629|496.66491092629|496.66491092629|496.66491092629|496.66491092629|496.66491092629|496.66491092629|496.66491092629|496.66491092629|496.66491092629|496.66491092629|496.66491092629|496.66491092629|496.66491092629|424.57250036441|424.57250036441|424.57250036441|424.57250036441|424.57250036441|424.57250036441|424.57250036441|424.57250036441|424.57250036441|424.57250036441|424.57250036441|424.57250036441|424.57250036441|424.57250036441
00860|1011774|/equities/vistra-energy-corp|R1000VALUE||80.813439352306|80.813439352306|80.813439352306|80.813439352306|80.813439352306|80.813439352306|80.813439352306|80.813439352306|80.813439352306|80.813439352306|80.813439352306|80.813439352306|80.813439352306|80.813439352306|80.813439352306|80.813439352306|80.813439352306|80.813439352306|80.813439352306|80.813439352306|80.813439352306|80.813439352306|80.813439352306|80.813439352306|80.813439352306|80.813439352306|80.813439352306|80.813439352306|95.168683584137|95.168683584137|95.168683584137|95.168683584137|95.168683584137|95.168683584137|95.168683584137|95.168683584137|95.168683584137|95.168683584137|95.168683584137|95.168683584137|95.168683584137|95.168683584137|95.168683584137|95.168683584137|95.168683584137|95.168683584137|95.168683584137|95.168683584137|95.168683584137|95.168683584137|95.168683584137|95.168683584137|95.168683584137|95.168683584137|95.168683584137|95.168683584137|95.168683584137|95.168683584137|95.168683584137|95.168683584137|95.168683584137|95.168683584137|95.168683584137|95.168683584137|95.168683584137|95.168683584137|95.168683584137|95.168683584137|95.168683584137|95.168683584137|95.168683584137|95.168683584137|95.168683584137|95.168683584137|95.168683584137|95.168683584137|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|89.807194096572|87.668948444022|87.668948444022|87.668948444022|87.668948444022|87.668948444022|87.668948444022|87.668948444022|87.668948444022|87.668948444022|87.668948444022|87.668948444022|87.668948444022|87.668948444022|87.668948444022|87.668948444022|87.668948444022|87.668948444022|87.668948444022|87.668948444022|87.668948444022|87.668948444022|87.668948444022|87.668948444022|87.668948444022|87.668948444022|87.668948444022|87.668948444022|87.668948444022|87.668948444022|87.668948444022|87.668948444022|87.668948444022|87.668948444022|87.668948444022|87.668948444022|87.668948444022|87.668948444022|87.668948444022|87.668948444022|87.668948444022|87.668948444022|87.668948444022|87.668948444022|87.668948444022|87.668948444022|87.668948444022|87.668948444022|87.668948444022
00861|39289|/equities/owens-corning|R1000VALUE||190.42793048467|190.42793048467|190.42793048467|190.42793048467|190.42793048467|190.42793048467|190.42793048467|190.42793048467|190.42793048467|190.42793048467|190.42793048467|190.42793048467|190.42793048467|190.42793048467|190.42793048467|190.42793048467|190.42793048467|190.42793048467|190.42793048467|190.42793048467|190.42793048467|190.42793048467|190.42793048467|190.42793048467|228.68457264194|228.68457264194|228.68457264194|228.68457264194|228.68457264194|228.68457264194|228.68457264194|228.68457264194|228.68457264194|228.68457264194|228.68457264194|228.68457264194|228.68457264194|228.68457264194|228.68457264194|228.68457264194|228.68457264194|228.68457264194|228.68457264194|228.68457264194|228.68457264194|228.68457264194|228.68457264194|228.68457264194|228.68457264194|228.68457264194|228.68457264194|228.68457264194|228.68457264194|228.68457264194|228.68457264194|228.68457264194|228.68457264194|228.68457264194|228.68457264194|228.68457264194|228.68457264194|228.68457264194|228.68457264194|228.68457264194|228.68457264194|228.68457264194|228.68457264194|228.68457264194|228.68457264194|228.68457264194|228.68457264194|228.68457264194|228.68457264194|228.68457264194|228.68457264194|228.68457264194|228.68457264194|228.68457264194|228.68457264194|228.68457264194|228.68457264194|228.68457264194|228.68457264194|228.68457264194|228.68457264194|228.68457264194|228.68457264194|194.21854894599|194.21854894599|194.21854894599|194.21854894599|194.21854894599|194.21854894599|194.21854894599|194.21854894599|194.21854894599|194.21854894599|194.21854894599|194.21854894599|194.21854894599|194.21854894599|194.21854894599|194.21854894599|194.21854894599|194.21854894599|194.21854894599|194.21854894599|194.21854894599|194.21854894599|194.21854894599|194.21854894599|194.21854894599|194.21854894599|194.21854894599|194.21854894599|194.21854894599|194.21854894599|194.21854894599|194.21854894599|194.21854894599|194.21854894599|194.21854894599|194.21854894599|194.21854894599|194.21854894599|194.21854894599|194.21854894599|194.21854894599|194.21854894599|194.21854894599|194.21854894599|194.21854894599|194.21854894599|194.21854894599|194.21854894599|194.21854894599|194.21854894599|194.21854894599|194.21854894599|194.21854894599|194.21854894599|194.21854894599|194.21854894599|194.21854894599|194.21854894599|194.21854894599|194.21854894599|175.88117739118|175.88117739118|175.88117739118|175.88117739118|175.88117739118|175.88117739118|175.88117739118|175.88117739118|175.88117739118|175.88117739118|175.88117739118|175.88117739118|175.88117739118|175.88117739118|175.88117739118|175.88117739118|175.88117739118|175.88117739118|175.88117739118|175.88117739118|175.88117739118|175.88117739118|175.88117739118|175.88117739118|175.88117739118|175.88117739118|175.88117739118|175.88117739118|175.88117739118|175.88117739118|175.88117739118|175.88117739118|175.88117739118|175.88117739118|175.88117739118|175.88117739118|175.88117739118|175.88117739118|175.88117739118|175.88117739118|175.88117739118|175.88117739118|175.88117739118|175.88117739118|175.88117739118|175.88117739118|175.88117739118|175.88117739118|175.88117739118|175.88117739118|175.88117739118|175.88117739118|175.88117739118|175.88117739118|175.88117739118|175.88117739118|175.88117739118|175.88117739118|175.88117739118|175.88117739118|175.88117739118|175.88117739118|175.88117739118|175.88117739118|175.88117739118|175.88117739118|175.88117739118|175.88117739118|175.88117739118|175.88117739118|175.88117739118|175.88117739118|175.88117739118|175.88117739118|175.88117739118|175.88117739118|175.88117739118|175.88117739118|175.88117739118|175.88117739118|175.88117739118|175.88117739118|175.88117739118|175.88117739118|175.88117739118|175.88117739118|175.88117739118|175.88117739118|175.88117739118|175.88117739118|175.88117739118|175.88117739118|175.88117739118|175.88117739118|175.88117739118|175.88117739118|175.88117739118|175.88117739118|175.88117739118|175.88117739118|175.88117739118|175.88117739118|175.88117739118|175.88117739118
00862|32537|/equities/carlyle-group|R1000VALUE||78.900771466931|78.900771466931|78.900771466931|78.900771466931|78.900771466931|78.900771466931|78.900771466931|78.900771466931|78.900771466931|78.900771466931|78.900771466931|78.900771466931|78.900771466931|78.900771466931|78.900771466931|78.900771466931|78.900771466931|78.900771466931|78.900771466931|78.900771466931|78.900771466931|78.900771466931|78.900771466931|78.900771466931|78.900771466931|78.900771466931|78.900771466931|78.900771466931|78.900771466931|78.900771466931|78.900771466931|78.900771466931|78.900771466931|78.900771466931|78.900771466931|78.900771466931|78.900771466931|78.900771466931|78.900771466931|78.900771466931|78.900771466931|78.900771466931|75.767774011554|75.767774011554|75.767774011554|75.767774011554|75.767774011554|75.767774011554|75.767774011554|75.767774011554|75.767774011554|75.767774011554|75.767774011554|75.767774011554|75.767774011554|75.767774011554|75.767774011554|75.767774011554|75.767774011554|75.767774011554|75.767774011554|75.767774011554|75.767774011554|75.767774011554|75.767774011554|75.767774011554|75.767774011554|75.767774011554|75.767774011554|75.767774011554|75.767774011554|75.767774011554|75.767774011554|75.767774011554|75.767774011554|75.767774011554|85.053966021816|85.053966021816|85.053966021816|85.053966021816|85.053966021816|85.053966021816|85.053966021816|85.053966021816|85.053966021816|85.053966021816|85.053966021816|85.053966021816|85.053966021816|85.053966021816|85.053966021816|85.053966021816|85.053966021816|85.053966021816|85.053966021816|85.053966021816|85.053966021816|85.053966021816|85.053966021816|85.053966021816|85.053966021816|85.053966021816|85.053966021816|85.053966021816|85.053966021816|85.053966021816|85.053966021816|85.053966021816|85.053966021816|85.053966021816|85.053966021816|85.053966021816|85.053966021816|85.053966021816|75.229717246584|75.229717246584|75.229717246584|75.229717246584|75.229717246584|75.229717246584|75.229717246584|75.229717246584|75.229717246584|75.229717246584|75.229717246584|75.229717246584|75.229717246584|75.229717246584|75.229717246584|75.229717246584|75.229717246584|75.229717246584|75.229717246584|75.229717246584|75.229717246584|75.229717246584|75.229717246584|75.229717246584|75.229717246584|75.229717246584|75.229717246584|75.229717246584|75.229717246584|75.229717246584|75.229717246584|75.229717246584|75.229717246584|75.229717246584|92.445921140598|92.445921140598|92.445921140598|92.445921140598|92.445921140598|92.445921140598|92.445921140598|92.445921140598|92.445921140598|92.445921140598|92.445921140598|92.445921140598|92.445921140598|92.445921140598|92.445921140598|92.445921140598|92.445921140598|92.445921140598|92.445921140598|92.445921140598|92.445921140598|92.445921140598|92.445921140598|92.445921140598|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428
00863|39302|/equities/sensata-technologies-holding|R1000VALUE||99.202372373821|99.202372373821|99.202372373821|99.202372373821|99.202372373821|99.202372373821|99.202372373821|99.202372373821|99.202372373821|99.202372373821|99.202372373821|99.202372373821|99.202372373821|99.202372373821|99.202372373821|99.202372373821|99.202372373821|99.202372373821|99.202372373821|99.202372373821|99.202372373821|99.202372373821|99.202372373821|99.202372373821|99.202372373821|99.202372373821|99.202372373821|99.202372373821|99.202372373821|99.202372373821|99.202372373821|99.202372373821|99.202372373821|99.202372373821|99.202372373821|99.202372373821|99.202372373821|99.202372373821|99.202372373821|99.202372373821|99.202372373821|99.202372373821|99.202372373821|99.202372373821|99.202372373821|99.202372373821|99.202372373821|99.202372373821|99.202372373821|99.202372373821|99.202372373821|99.202372373821|99.202372373821|99.202372373821|99.202372373821|99.202372373821|99.202372373821|99.202372373821|99.202372373821|99.202372373821|99.202372373821|99.202372373821|99.202372373821|99.202372373821|99.202372373821|99.202372373821|99.202372373821|99.202372373821|99.202372373821|99.202372373821|99.202372373821|99.202372373821|99.202372373821|99.202372373821|99.202372373821|99.202372373821|99.202372373821|99.202372373821|99.202372373821|99.202372373821|99.202372373821|99.202372373821|99.202372373821|99.202372373821|99.202372373821|99.202372373821|99.202372373821|99.202372373821|99.202372373821|99.202372373821|99.202372373821|99.202372373821|99.202372373821|99.202372373821|99.202372373821|99.202372373821|99.202372373821|99.202372373821|99.202372373821|99.202372373821|99.202372373821|99.202372373821|108.35868091078|108.35868091078|108.35868091078|108.35868091078|108.35868091078|108.35868091078|108.35868091078|108.35868091078|108.35868091078|108.35868091078|108.35868091078|108.35868091078|108.35868091078|108.35868091078|108.35868091078|108.35868091078|108.35868091078|108.35868091078|108.35868091078|108.35868091078|108.35868091078|108.35868091078|108.35868091078|108.35868091078|108.35868091078|108.35868091078|108.35868091078|108.35868091078|108.35868091078|108.35868091078|108.35868091078|108.35868091078|108.35868091078|108.35868091078|108.35868091078|108.35868091078|108.35868091078|108.35868091078|108.35868091078|108.35868091078|108.35868091078|108.35868091078|108.35868091078|108.35868091078|108.35868091078|108.35868091078|108.35868091078|108.35868091078|108.35868091078|108.35868091078|108.35868091078|108.35868091078|108.35868091078|108.35868091078|108.35868091078|108.35868091078|108.35868091078|108.35868091078|108.35868091078|108.35868091078|108.35868091078|108.35868091078|108.35868091078|108.35868091078|108.35868091078|108.35868091078|108.35868091078|108.35868091078|108.35868091078|108.35868091078|124.70501416791|124.70501416791|124.70501416791|124.70501416791|124.70501416791|124.70501416791|124.70501416791|124.70501416791|124.70501416791|124.70501416791|124.70501416791|124.70501416791|124.70501416791|124.70501416791|124.70501416791|124.70501416791|124.70501416791|124.70501416791|124.70501416791|124.70501416791|124.70501416791|124.70501416791|124.70501416791|124.70501416791|124.70501416791|124.70501416791|124.70501416791|124.70501416791|124.70501416791|124.70501416791|124.70501416791|124.70501416791|124.70501416791|124.70501416791|124.70501416791|124.70501416791|124.70501416791|124.70501416791|124.70501416791|124.70501416791|124.70501416791|124.70501416791|124.70501416791|124.70501416791|124.70501416791|124.70501416791|124.70501416791|124.70501416791|124.70501416791|124.70501416791|124.70501416791|124.70501416791|124.70501416791|124.70501416791|124.70501416791|124.70501416791|124.70501416791|124.70501416791|124.70501416791|124.70501416791|124.70501416791|124.70501416791|124.70501416791|124.70501416791|124.70501416791|124.70501416791|124.70501416791|124.70501416791|124.70501416791|124.70501416791|124.70501416791|124.70501416791|124.70501416791|124.70501416791|124.70501416791|124.70501416791|124.70501416791|124.70501416791|124.70501416791
00864|8266|/equities/first-horizon-ntl|R1000VALUE||496.83045951988|496.83045951988|496.83045951988|496.83045951988|496.83045951988|496.83045951988|496.83045951988|496.83045951988|496.83045951988|496.83045951988|496.83045951988|496.83045951988|496.83045951988|496.83045951988|496.83045951988|496.83045951988|496.83045951988|496.83045951988|496.83045951988|496.83045951988|496.83045951988|496.83045951988|496.83045951988|511.00050348142|511.00050348142|511.00050348142|511.00050348142|511.00050348142|511.00050348142|511.00050348142|511.00050348142|511.00050348142|511.00050348142|511.00050348142|511.00050348142|511.00050348142|511.00050348142|511.00050348142|511.00050348142|511.00050348142|511.00050348142|511.00050348142|511.00050348142|511.00050348142|511.00050348142|511.00050348142|511.00050348142|511.00050348142|511.00050348142|511.00050348142|511.00050348142|511.00050348142|511.00050348142|511.00050348142|511.00050348142|511.00050348142|511.00050348142|511.00050348142|511.00050348142|511.00050348142|511.00050348142|511.00050348142|511.00050348142|511.00050348142|511.00050348142|511.00050348142|511.00050348142|511.00050348142|511.00050348142|511.00050348142|511.00050348142|511.00050348142|420.52809016362|420.52809016362|420.52809016362|420.52809016362|420.52809016362|420.52809016362|420.52809016362|420.52809016362|420.52809016362|420.52809016362|420.52809016362|420.52809016362|420.52809016362|420.52809016362|420.52809016362|420.52809016362|420.52809016362|420.52809016362|420.52809016362|420.52809016362|420.52809016362|420.52809016362|420.52809016362|420.52809016362|420.52809016362|420.52809016362|420.52809016362|420.52809016362|420.52809016362|420.52809016362|420.52809016362|420.52809016362|420.52809016362|420.52809016362|420.52809016362|420.52809016362|420.52809016362|420.52809016362|420.52809016362|420.52809016362|420.52809016362|420.52809016362|420.52809016362|420.52809016362|420.52809016362|420.52809016362|420.52809016362|420.52809016362|420.52809016362|420.52809016362|420.52809016362|420.52809016362|420.52809016362|420.52809016362|420.52809016362|420.52809016362|420.52809016362|420.52809016362|420.52809016362|420.52809016362|420.52809016362|420.52809016362|420.52809016362|420.52809016362|420.52809016362|420.52809016362|420.52809016362|420.52809016362|420.52809016362|420.52809016362|420.52809016362|420.52809016362|420.52809016362|420.52809016362|420.52809016362|420.52809016362|420.52809016362|420.52809016362|420.52809016362|420.52809016362|420.52809016362|420.52809016362|420.52809016362|420.52809016362|420.52809016362|420.52809016362|420.52809016362|420.52809016362|420.52809016362|420.52809016362|420.52809016362|420.52809016362|420.52809016362|420.52809016362|420.52809016362|420.52809016362|420.52809016362|420.52809016362|420.52809016362|420.52809016362|420.52809016362|420.52809016362|420.52809016362|420.52809016362|420.52809016362|420.52809016362|420.52809016362|420.52809016362|420.52809016362|360.36821958594|360.36821958594|360.36821958594|360.36821958594|360.36821958594|360.36821958594|360.36821958594|360.36821958594|360.36821958594|360.36821958594|360.36821958594|360.36821958594|360.36821958594|360.36821958594|360.36821958594|360.36821958594|360.36821958594|360.36821958594|360.36821958594|360.36821958594|360.36821958594|360.36821958594|360.36821958594|360.36821958594|360.36821958594|360.36821958594|360.36821958594|360.36821958594|360.36821958594|360.36821958594|360.36821958594|360.36821958594|360.36821958594|360.36821958594|360.36821958594|360.36821958594|360.36821958594|360.36821958594|360.36821958594|360.36821958594|360.36821958594|360.36821958594|360.36821958594|360.36821958594|360.36821958594|360.36821958594|360.36821958594|360.36821958594|360.36821958594|360.36821958594|360.36821958594|360.36821958594|360.36821958594|360.36821958594|360.36821958594|360.36821958594|360.36821958594|360.36821958594|360.36821958594|360.36821958594|360.36821958594|360.36821958594|360.36821958594|360.36821958594|360.36821958594|360.36821958594|360.36821958594|360.36821958594|360.36821958594|360.36821958594
00865|41195|/equities/berry-plastcs-gr|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102.12948784539|102.12948784539|102.12948784539|102.12948784539|102.12948784539|102.12948784539|102.12948784539|102.12948784539|102.12948784539|102.12948784539|102.12948784539|102.12948784539|102.12948784539|102.12948784539|102.12948784539|102.12948784539|102.12948784539|102.12948784539|102.12948784539|102.12948784539|102.12948784539|102.12948784539|102.12948784539|102.12948784539|102.12948784539|102.12948784539|102.12948784539|102.12948784539|102.12948784539|102.12948784539|102.12948784539|102.12948784539|102.12948784539|102.12948784539|102.12948784539|102.12948784539|102.12948784539|102.12948784539|102.12948784539|102.12948784539|102.12948784539|102.12948784539|102.12948784539|102.12948784539|102.12948784539|102.12948784539|102.12948784539|102.12948784539|102.12948784539|102.12948784539|102.12948784539|102.12948784539|102.12948784539|102.12948784539|102.12948784539|102.12948784539|102.12948784539|102.12948784539|102.12948784539|102.12948784539|102.12948784539|102.12948784539|102.12948784539|102.12948784539|102.12948784539|102.12948784539|102.12948784539|102.12948784539|102.12948784539|102.12948784539|102.12948784539|102.12948784539|102.12948784539|102.12948784539|102.12948784539|102.12948784539|102.12948784539|102.12948784539|102.12948784539|102.12948784539|102.12948784539|102.12948784539|102.12948784539|106.48804346439|106.48804346439|106.48804346439|106.48804346439|106.48804346439|106.48804346439|106.48804346439|106.48804346439|106.48804346439|106.48804346439|106.48804346439|106.48804346439|106.48804346439|106.48804346439|106.48804346439|106.48804346439|106.48804346439|106.48804346439|106.48804346439|106.48804346439|106.48804346439|106.48804346439|106.48804346439|106.48804346439|106.48804346439|106.48804346439|106.48804346439|106.48804346439|106.48804346439|106.48804346439|106.48804346439|106.48804346439|106.48804346439|106.48804346439|106.48804346439|106.48804346439|106.48804346439|106.48804346439|106.48804346439|106.48804346439|106.48804346439|106.48804346439|106.48804346439|106.48804346439|106.48804346439|106.48804346439|106.48804346439|106.48804346439|106.48804346439|106.48804346439|106.48804346439|106.48804346439|106.48804346439|106.48804346439|106.48804346439|106.48804346439|106.48804346439|106.48804346439|106.48804346439|106.48804346439|106.48804346439|106.48804346439|106.48804346439|106.48804346439|106.48804346439|106.48804346439|106.48804346439|106.48804346439|106.48804346439|106.48804346439|106.48804346439|106.48804346439|106.48804346439|106.48804346439|106.48804346439|106.48804346439|106.48804346439|106.48804346439|106.48804346439|106.48804346439|106.48804346439|106.48804346439|106.48804346439|106.48804346439|106.48804346439|106.48804346439|106.48804346439|106.48804346439|106.48804346439|106.48804346439|106.48804346439|106.48804346439|106.48804346439|106.48804346439|106.48804346439|106.48804346439|106.48804346439|106.48804346439|106.48804346439|106.48804346439|106.48804346439
00866|8202|/equities/itt-corp|R1000VALUE||169.0490239757|169.0490239757|169.0490239757|169.0490239757|169.0490239757|169.0490239757|169.0490239757|169.0490239757|169.0490239757|169.0490239757|169.0490239757|169.0490239757|169.0490239757|169.0490239757|169.0490239757|169.0490239757|169.0490239757|169.0490239757|169.0490239757|169.0490239757|169.0490239757|169.0490239757|169.0490239757|169.0490239757|169.0490239757|169.0490239757|169.0490239757|169.0490239757|169.0490239757|169.0490239757|169.0490239757|169.0490239757|169.0490239757|169.0490239757|169.0490239757|169.0490239757|169.0490239757|169.0490239757|169.0490239757|169.0490239757|169.0490239757|169.0490239757|169.0490239757|169.0490239757|169.0490239757|169.0490239757|169.0490239757|169.0490239757|169.0490239757|169.0490239757|169.0490239757|169.0490239757|169.0490239757|169.0490239757|169.0490239757|169.0490239757|169.0490239757|169.0490239757|169.0490239757|169.0490239757|169.0490239757|169.0490239757|169.0490239757|169.0490239757|169.0490239757|169.0490239757|169.0490239757|169.0490239757|169.0490239757|169.0490239757|169.0490239757|169.0490239757|169.0490239757|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|108.48785094351|117.59945686111|117.59945686111|117.59945686111|117.59945686111|117.59945686111|117.59945686111|117.59945686111|117.59945686111|117.59945686111|117.59945686111|117.59945686111|117.59945686111|117.59945686111
00867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.74066856995|105.74066856995|105.74066856995|105.74066856995|105.74066856995|105.74066856995|105.74066856995|105.74066856995|105.74066856995|105.74066856995|105.74066856995|105.74066856995|105.74066856995|105.74066856995|105.74066856995|105.74066856995|105.74066856995|105.74066856995|105.74066856995|105.74066856995|105.74066856995|105.74066856995|105.74066856995|107.87662576|107.87662576|107.87662576|107.87662576|107.87662576|107.87662576|107.87662576|107.87662576|107.87662576|107.87662576|107.87662576|107.87662576|107.87662576|107.87662576|107.87662576|107.87662576|107.87662576|107.87662576|107.87662576|107.87662576|107.87662576|107.87662576|107.87662576|107.87662576|107.87662576|107.87662576|107.87662576|107.87662576|107.87662576|107.87662576|107.87662576|107.87662576|107.87662576|107.87662576|107.87662576|107.87662576|107.87662576|107.87662576|107.87662576|107.87662576|107.87662576|107.87662576|107.87662576|107.87662576|107.87662576|107.87662576|107.87662576|107.87662576|107.87662576|107.87662576|107.87662576|107.87662576|107.87662576|107.87662576|107.87662576|107.87662576|107.87662576|107.87662576|107.87662576|107.87662576|107.87662576|107.87662576|107.87662576|107.87662576|107.87662576|107.87662576|107.87662576|107.87662576|107.87662576|107.87662576|107.87662576|107.87662576|107.87662576|107.87662576|107.87662576|107.87662576|107.87662576|107.87662576|107.87662576|107.87662576|107.87662576|107.87662576|107.87662576|107.87662576|107.87662576|107.87662576|107.87662576|107.87662576|107.87662576|107.87662576|107.87662576|107.87662576|107.87662576|107.87662576|107.87662576|107.87662576|107.87662576|107.87662576|107.87662576|107.87662576|107.87662576|107.87662576|107.87662576|107.87662576|107.87662576|107.87662576|107.87662576|107.87662576|107.87662576|107.87662576|107.87662576|107.87662576|107.87662576|107.87662576|107.87662576|107.87662576|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943
00868|1173555|/equities/organon-co|R1000VALUE||55.454806703267|55.454806703267|55.454806703267|55.454806703267|55.454806703267|55.454806703267|55.454806703267|55.454806703267|55.454806703267|55.454806703267|55.454806703267|55.454806703267|55.454806703267|55.454806703267|55.454806703267|55.454806703267|55.454806703267|55.454806703267|55.454806703267|55.454806703267|55.454806703267|55.454806703267|55.454806703267|55.454806703267|82.5060727884|82.5060727884|82.5060727884|82.5060727884|82.5060727884|82.5060727884|82.5060727884|82.5060727884|82.5060727884|82.5060727884|82.5060727884|82.5060727884|82.5060727884|82.5060727884|82.5060727884|82.5060727884|82.5060727884|82.5060727884|82.5060727884|82.5060727884|82.5060727884|82.5060727884|82.5060727884|82.5060727884|82.5060727884|82.5060727884|82.5060727884|82.5060727884|82.5060727884|82.5060727884|82.5060727884|82.5060727884|82.5060727884|82.5060727884|82.5060727884|82.5060727884|82.5060727884|82.5060727884|82.5060727884|82.5060727884|82.5060727884|82.5060727884|82.5060727884|82.5060727884|82.5060727884|82.5060727884|82.5060727884|82.5060727884|82.5060727884|82.5060727884|82.5060727884|82.5060727884|82.5060727884|82.5060727884|82.5060727884|82.5060727884|82.5060727884|82.5060727884|82.5060727884|82.5060727884|82.5060727884|82.5060727884|82.5060727884|82.5060727884|82.5060727884|82.5060727884|82.5060727884|82.5060727884|82.5060727884|82.5060727884|82.5060727884|82.5060727884|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|82.135|82.135|82.135|82.135|82.135|82.135|82.135|82.135|82.135|82.135|82.135|82.135|82.135|82.135|82.135|82.135|82.135|82.135|82.135|82.135|82.135|82.135|82.135|82.135|82.135|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00869|48388|/equities/aramark-holdings|R1000VALUE||87.890905482464|87.890905482464|87.890905482464|87.890905482464|87.890905482464|87.890905482464|87.890905482464|87.890905482464|87.890905482464|87.890905482464|87.890905482464|87.890905482464|87.890905482464|87.890905482464|87.890905482464|87.890905482464|87.890905482464|87.890905482464|87.890905482464|87.890905482464|87.890905482464|87.890905482464|87.890905482464|87.890905482464|87.890905482464|87.890905482464|87.890905482464|87.890905482464|87.890905482464|87.890905482464|87.890905482464|87.890905482464|87.890905482464|87.890905482464|87.890905482464|87.890905482464|87.890905482464|87.890905482464|87.890905482464|87.890905482464|87.890905482464|87.890905482464|87.890905482464|87.890905482464|87.890905482464|87.890905482464|87.890905482464|87.890905482464|91.723096452239|91.723096452239|91.723096452239|91.723096452239|91.723096452239|91.723096452239|91.723096452239|91.723096452239|91.723096452239|91.723096452239|91.723096452239|91.723096452239|91.723096452239|91.723096452239|91.723096452239|91.723096452239|91.723096452239|91.723096452239|91.723096452239|91.723096452239|91.723096452239|91.723096452239|91.723096452239|91.723096452239|91.723096452239|91.723096452239|79.065500480341|79.065500480341|79.065500480341|79.065500480341|79.065500480341|79.065500480341|79.065500480341|79.065500480341|79.065500480341|79.065500480341|79.065500480341|79.065500480341|79.065500480341|79.065500480341|79.065500480341|79.065500480341|79.065500480341|79.065500480341|79.065500480341|79.065500480341|79.065500480341|79.065500480341|79.065500480341|79.065500480341|79.065500480341|79.065500480341|79.065500480341|79.065500480341|79.065500480341|79.065500480341|79.065500480341|79.065500480341|79.065500480341|79.065500480341|79.065500480341|79.065500480341|79.065500480341|79.065500480341|79.065500480341|79.065500480341|79.065500480341|79.065500480341|79.065500480341|79.065500480341|79.065500480341|79.065500480341|79.065500480341|79.065500480341|79.065500480341|79.065500480341|79.065500480341|79.065500480341|79.065500480341|79.065500480341|79.065500480341|79.065500480341|79.065500480341|79.065500480341|79.065500480341|79.065500480341|79.065500480341|79.065500480341|79.065500480341|79.065500480341|79.065500480341|79.065500480341|79.065500480341|79.065500480341|79.065500480341|79.065500480341|79.065500480341|79.065500480341|79.065500480341|79.065500480341|79.065500480341|79.065500480341|79.065500480341|79.065500480341|79.065500480341|79.065500480341|79.065500480341|79.065500480341|79.065500480341|87.316952490713|87.316952490713|87.316952490713|87.316952490713|87.316952490713|87.316952490713|87.316952490713|87.316952490713|87.316952490713|87.316952490713|87.316952490713|87.316952490713|87.316952490713|87.316952490713|87.316952490713|87.316952490713|87.316952490713|87.316952490713|87.316952490713|87.316952490713|87.316952490713|87.316952490713|87.316952490713|87.316952490713|87.316952490713|87.316952490713|90.538305396729|90.538305396729|90.538305396729|90.538305396729|90.538305396729|90.538305396729|90.538305396729|90.538305396729|90.538305396729|90.538305396729|90.538305396729|90.538305396729|90.538305396729|90.538305396729|90.538305396729|90.538305396729|90.538305396729|90.538305396729|90.538305396729|90.538305396729|109.02318670206|109.02318670206|109.02318670206|109.02318670206|109.02318670206|109.02318670206|109.02318670206|109.02318670206|109.02318670206|109.02318670206|109.02318670206|109.02318670206|109.02318670206|109.02318670206|109.02318670206|109.02318670206|109.02318670206|109.02318670206|109.02318670206|132.6380684|132.6380684|132.6380684|132.6380684|132.6380684|132.6380684|132.6380684|132.6380684|132.6380684|132.6380684|132.6380684|132.6380684|132.6380684|132.6380684|132.6380684|132.6380684|132.6380684|132.6380684|132.6380684|132.6380684|132.6380684|132.6380684|132.6380684|132.6380684|132.6380684|132.6380684|132.6380684|132.6380684|132.6380684
00870|16200|/equities/gentex-corp|R1000VALUE||3173.6770500831|3173.6770500831|3173.6770500831|3173.6770500831|3173.6770500831|3173.6770500831|3173.6770500831|3173.6770500831|3173.6770500831|3173.6770500831|3173.6770500831|3173.6770500831|3173.6770500831|3173.6770500831|3173.6770500831|3173.6770500831|3173.6770500831|3173.6770500831|3173.6770500831|3173.6770500831|3173.6770500831|3173.6770500831|3173.6770500831|3173.6770500831|3173.6770500831|3173.6770500831|3173.6770500831|3173.6770500831|3173.6770500831|3173.6770500831|3173.6770500831|3173.6770500831|3173.6770500831|3173.6770500831|3173.6770500831|3173.6770500831|3173.6770500831|3173.6770500831|3173.6770500831|3173.6770500831|3173.6770500831|3173.6770500831|3173.6770500831|3389.4855981151|3389.4855981151|3389.4855981151|3389.4855981151|3389.4855981151|3389.4855981151|3389.4855981151|3389.4855981151|3389.4855981151|3389.4855981151|3389.4855981151|3389.4855981151|3389.4855981151|3389.4855981151|3389.4855981151|3389.4855981151|3389.4855981151|3389.4855981151|3389.4855981151|3389.4855981151|3389.4855981151|3389.4855981151|3389.4855981151|3389.4855981151|3389.4855981151|3389.4855981151|3389.4855981151|3389.4855981151|3389.4855981151|3389.4855981151|3389.4855981151|3389.4855981151|3389.4855981151|3389.4855981151|3389.4855981151|3389.4855981151|3389.4855981151|3389.4855981151|3389.4855981151|3389.4855981151|3389.4855981151|3389.4855981151|3389.4855981151|3389.4855981151|3389.4855981151|3389.4855981151|3389.4855981151|3389.4855981151|3389.4855981151|3389.4855981151|3389.4855981151|3389.4855981151|3389.4855981151|3389.4855981151|3389.4855981151|3389.4855981151|3389.4855981151|3389.4855981151|3389.4855981151|3389.4855981151|3389.4855981151|3389.4855981151|3389.4855981151|3389.4855981151|3389.4855981151|3684.9845056209|3684.9845056209|3684.9845056209|3684.9845056209|3684.9845056209|3684.9845056209|3684.9845056209|3684.9845056209|3684.9845056209|3684.9845056209|3684.9845056209|3684.9845056209|3684.9845056209|3684.9845056209|3684.9845056209|3684.9845056209|3684.9845056209|3684.9845056209|3684.9845056209|3684.9845056209|3684.9845056209|3684.9845056209|3684.9845056209|3684.9845056209|3684.9845056209|3684.9845056209|3684.9845056209|3684.9845056209|3684.9845056209|3684.9845056209|3684.9845056209|3684.9845056209|3684.9845056209|3684.9845056209|3684.9845056209|3684.9845056209|3684.9845056209|3684.9845056209|3684.9845056209|3835.6487900958|3835.6487900958|3835.6487900958|3835.6487900958|3835.6487900958|3835.6487900958|3835.6487900958|3835.6487900958|3835.6487900958|3835.6487900958|3835.6487900958|3835.6487900958|3835.6487900958|3835.6487900958|3835.6487900958|3835.6487900958|3835.6487900958|3835.6487900958|3835.6487900958|3835.6487900958|3835.6487900958|3835.6487900958|3835.6487900958|3835.6487900958|3835.6487900958|3835.6487900958|3835.6487900958|3835.6487900958|3835.6487900958|3835.6487900958|3835.6487900958|3835.6487900958|3835.6487900958|3835.6487900958|3835.6487900958|3835.6487900958|3835.6487900958|3835.6487900958|3835.6487900958|3835.6487900958|3835.6487900958|3835.6487900958|3835.6487900958|3835.6487900958|3835.6487900958|3835.6487900958|3835.6487900958|3835.6487900958|3835.6487900958|3835.6487900958|3835.6487900958|3835.6487900958|3835.6487900958|3835.6487900958|3835.6487900958|3835.6487900958|3835.6487900958|3835.6487900958|3835.6487900958|3835.6487900958|3835.6487900958|3835.6487900958|3835.6487900958|3835.6487900958|3835.6487900958|3835.6487900958|3835.6487900958|3835.6487900958|3835.6487900958|3835.6487900958|3835.6487900958|3835.6487900958|3835.6487900958|3835.6487900958|3835.6487900958|3835.6487900958|3835.6487900958|3835.6487900958|3835.6487900958|3835.6487900958|3835.6487900958|3835.6487900958|3835.6487900958|3835.6487900958|3835.6487900958|3835.6487900958|3835.6487900958|3835.6487900958|3835.6487900958|3835.6487900958|3835.6487900958|3835.6487900958|3835.6487900958|3835.6487900958|3835.6487900958|3835.6487900958|3835.6487900958|3835.6487900958|3835.6487900958|3835.6487900958|3835.6487900958|3835.6487900958|3835.6487900958|3835.6487900958
00871|32374|/equities/united-therapeutics-corp|R1000VALUE||636.30994557275|636.30994557275|636.30994557275|636.30994557275|636.30994557275|636.30994557275|636.30994557275|636.30994557275|636.30994557275|636.30994557275|636.30994557275|636.30994557275|636.30994557275|636.30994557275|636.30994557275|636.30994557275|636.30994557275|636.30994557275|636.30994557275|636.30994557275|636.30994557275|636.30994557275|636.30994557275|636.30994557275|636.30994557275|636.30994557275|636.30994557275|636.30994557275|636.30994557275|636.30994557275|636.30994557275|636.30994557275|636.30994557275|636.30994557275|636.30994557275|636.30994557275|636.30994557275|636.30994557275|636.30994557275|636.30994557275|636.30994557275|636.30994557275|636.30994557275|636.30994557275|636.30994557275|636.30994557275|636.30994557275|636.30994557275|636.30994557275|636.30994557275|636.30994557275|636.30994557275|636.30994557275|636.30994557275|636.30994557275|636.30994557275|636.30994557275|636.30994557275|636.30994557275|636.30994557275|636.30994557275|636.30994557275|636.30994557275|636.30994557275|636.30994557275|636.30994557275|636.30994557275|636.30994557275|636.30994557275|636.30994557275|636.30994557275|636.30994557275|636.30994557275|636.30994557275|636.30994557275|636.30994557275|636.30994557275|488.96893606753|488.96893606753|488.96893606753|488.96893606753|488.96893606753|488.96893606753|488.96893606753|488.96893606753|488.96893606753|488.96893606753|488.96893606753|488.96893606753|488.96893606753|488.96893606753|488.96893606753|488.96893606753|488.96893606753|488.96893606753|488.96893606753|488.96893606753|488.96893606753|488.96893606753|488.96893606753|488.96893606753|488.96893606753|488.96893606753|488.96893606753|488.96893606753|488.96893606753|488.96893606753|488.96893606753|488.96893606753|488.96893606753|488.96893606753|488.96893606753|488.96893606753|488.96893606753|488.96893606753|488.96893606753|488.96893606753|488.96893606753|488.96893606753|488.96893606753|488.96893606753|488.96893606753|488.96893606753|488.96893606753|488.96893606753|488.96893606753|488.96893606753|488.96893606753|488.96893606753|488.96893606753|488.96893606753|488.96893606753|488.96893606753|488.96893606753|488.96893606753|488.96893606753|488.96893606753|488.96893606753|488.96893606753|488.96893606753|488.96893606753|488.96893606753|488.96893606753|488.96893606753|488.96893606753|488.96893606753|488.96893606753|488.96893606753|488.96893606753|488.96893606753|488.96893606753|488.96893606753|488.96893606753|488.96893606753|488.96893606753|488.96893606753|488.96893606753|488.96893606753|488.96893606753|488.96893606753|488.96893606753|488.96893606753|488.96893606753|488.96893606753|488.96893606753|488.96893606753|488.96893606753|488.96893606753|488.96893606753|488.96893606753|488.96893606753|488.96893606753|488.96893606753|488.96893606753|488.96893606753|488.96893606753|488.96893606753|488.96893606753|488.96893606753|488.96893606753|459.98959178507|459.98959178507|459.98959178507|459.98959178507|459.98959178507|459.98959178507|459.98959178507|459.98959178507|459.98959178507|459.98959178507|459.98959178507|459.98959178507|459.98959178507|459.98959178507|459.98959178507|459.98959178507|459.98959178507|459.98959178507|459.98959178507|459.98959178507|459.98959178507|459.98959178507|459.98959178507|459.98959178507|459.98959178507|459.98959178507|459.98959178507|459.98959178507|459.98959178507|459.98959178507|459.98959178507|459.98959178507|459.98959178507|459.98959178507|459.98959178507|459.98959178507|459.98959178507|459.98959178507|459.98959178507|459.98959178507|459.98959178507|459.98959178507|459.98959178507|459.98959178507|459.98959178507|459.98959178507|459.98959178507|459.98959178507|459.98959178507|459.98959178507|459.98959178507|459.98959178507|459.98959178507|459.98959178507|304.49577786204|304.49577786204|304.49577786204|304.49577786204|304.49577786204|304.49577786204|304.49577786204|304.49577786204|304.49577786204|304.49577786204|304.49577786204|304.49577786204|304.49577786204|304.49577786204|304.49577786204|304.49577786204|304.49577786204
00872|39170|/equities/arrow-electronics|R1000VALUE||2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|2100.3536379017|1291.9767224389|1291.9767224389|1291.9767224389|1291.9767224389|1291.9767224389|1291.9767224389|1291.9767224389|1291.9767224389|1291.9767224389|1291.9767224389|1291.9767224389|1291.9767224389|1291.9767224389|1291.9767224389|1291.9767224389|1291.9767224389|1291.9767224389|1291.9767224389|1291.9767224389|1291.9767224389|1291.9767224389|1291.9767224389|1291.9767224389
00873|20979|/equities/aptargroup-inc|R1000VALUE||392.63907606979|392.63907606979|392.63907606979|392.63907606979|392.63907606979|392.63907606979|392.63907606979|392.63907606979|392.63907606979|392.63907606979|392.63907606979|392.63907606979|392.63907606979|392.63907606979|392.63907606979|392.63907606979|392.63907606979|392.63907606979|392.63907606979|392.63907606979|392.63907606979|392.63907606979|440.14872998429|440.14872998429|440.14872998429|440.14872998429|440.14872998429|440.14872998429|440.14872998429|440.14872998429|440.14872998429|440.14872998429|440.14872998429|440.14872998429|440.14872998429|440.14872998429|440.14872998429|440.14872998429|440.14872998429|440.14872998429|440.14872998429|440.14872998429|440.14872998429|440.14872998429|440.14872998429|440.14872998429|440.14872998429|440.14872998429|440.14872998429|440.14872998429|440.14872998429|440.14872998429|440.14872998429|510.96903875585|510.96903875585|510.96903875585|510.96903875585|510.96903875585|510.96903875585|510.96903875585|510.96903875585|510.96903875585|510.96903875585|510.96903875585|510.96903875585|510.96903875585|510.96903875585|510.96903875585|510.96903875585|510.96903875585|510.96903875585|510.96903875585|510.96903875585|510.96903875585|510.96903875585|510.96903875585|510.96903875585|510.96903875585|510.96903875585|510.96903875585|510.96903875585|510.96903875585|510.96903875585|510.96903875585|510.96903875585|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182|363.94065396182
00874|942640|/equities/store-capital-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153.75785045878|153.75785045878|153.75785045878|153.75785045878|153.75785045878|153.75785045878|153.75785045878|153.75785045878|153.75785045878|153.75785045878|153.75785045878|153.75785045878|153.75785045878|153.75785045878|153.75785045878|153.75785045878|153.75785045878|153.75785045878|153.75785045878|153.75785045878|153.75785045878|153.75785045878|153.75785045878|153.75785045878|153.75785045878|153.75785045878|153.75785045878|153.75785045878|153.75785045878|153.75785045878|153.75785045878|153.75785045878|153.75785045878|153.75785045878|153.75785045878|153.75785045878|153.75785045878|153.75785045878|153.75785045878|153.75785045878|153.75785045878|153.75785045878|153.75785045878|153.75785045878|153.75785045878|153.75785045878|153.75785045878|153.75785045878|153.75785045878|153.75785045878|153.75785045878|153.75785045878|153.75785045878|153.75785045878|153.75785045878|141.426843936|141.426843936|141.426843936|141.426843936|141.426843936|141.426843936|141.426843936|141.426843936|141.426843936|141.426843936|141.426843936|141.426843936
00875|39283|/equities/kilroy-realty|R1000VALUE||189.63082179576|189.63082179576|189.63082179576|189.63082179576|189.63082179576|189.63082179576|189.63082179576|189.63082179576|189.63082179576|189.63082179576|189.63082179576|189.63082179576|189.63082179576|189.63082179576|189.63082179576|189.63082179576|189.63082179576|189.63082179576|189.63082179576|189.63082179576|189.63082179576|189.63082179576|189.63082179576|189.63082179576|189.63082179576|189.63082179576|189.63082179576|189.63082179576|189.63082179576|189.63082179576|206.25497258621|206.25497258621|206.25497258621|206.25497258621|206.25497258621|206.25497258621|206.25497258621|206.25497258621|206.25497258621|206.25497258621|206.25497258621|206.25497258621|206.25497258621|206.25497258621|206.25497258621|206.25497258621|206.25497258621|206.25497258621|206.25497258621|206.25497258621|206.25497258621|206.25497258621|206.25497258621|206.25497258621|206.25497258621|206.25497258621|206.25497258621|206.25497258621|206.25497258621|206.25497258621|206.25497258621|206.25497258621|206.25497258621|206.25497258621|206.25497258621|206.25497258621|206.25497258621|206.25497258621|206.25497258621|206.25497258621|206.25497258621|206.25497258621|206.25497258621|206.25497258621|206.25497258621|206.25497258621|206.25497258621|206.25497258621|206.25497258621|206.25497258621|206.25497258621|206.25497258621|206.25497258621|206.25497258621|206.25497258621|206.25497258621|206.25497258621|206.25497258621|206.25497258621|206.25497258621|206.25497258621|206.25497258621|206.25497258621|206.25497258621|206.25497258621|206.25497258621|206.25497258621|206.25497258621|206.25497258621|206.25497258621|206.25497258621|206.25497258621|206.25497258621|206.25497258621|206.25497258621|206.25497258621|206.25497258621|206.25497258621|206.25497258621|206.25497258621|206.25497258621|206.25497258621|206.25497258621|206.25497258621|206.25497258621|233.82531554173|233.82531554173|233.82531554173|233.82531554173|233.82531554173|233.82531554173|233.82531554173|233.82531554173|233.82531554173|233.82531554173|233.82531554173|233.82531554173|233.82531554173|233.82531554173|233.82531554173|233.82531554173|233.82531554173|233.82531554173|233.82531554173|233.82531554173|233.82531554173|233.82531554173|233.82531554173|233.82531554173|233.82531554173|233.82531554173|233.82531554173|233.82531554173|233.82531554173|233.82531554173|233.82531554173|233.82531554173|233.82531554173|233.82531554173|233.82531554173|233.82531554173|233.82531554173|233.82531554173|233.82531554173|233.82531554173|233.82531554173|233.82531554173|233.82531554173|233.82531554173|233.82531554173|233.82531554173|233.82531554173|233.82531554173|233.82531554173|233.82531554173|233.82531554173|233.82531554173|233.82531554173|233.82531554173|233.82531554173|233.82531554173|233.82531554173|233.82531554173|233.82531554173|233.82531554173|233.82531554173|233.82531554173|233.82531554173|233.82531554173|233.82531554173|233.82531554173|233.82531554173|233.82531554173|233.82531554173|233.82531554173|233.82531554173|233.82531554173|233.82531554173|233.82531554173|233.82531554173|233.82531554173|233.82531554173|233.82531554173|233.82531554173|233.82531554173|233.82531554173|233.82531554173|233.82531554173|233.82531554173|233.82531554173|233.82531554173|233.82531554173|233.82531554173|233.82531554173|233.82531554173|233.82531554173|233.82531554173|233.82531554173|233.82531554173|233.82531554173|233.82531554173|233.82531554173|233.82531554173|233.82531554173|233.82531554173|233.82531554173|233.82531554173|233.82531554173|233.82531554173|233.82531554173|233.82531554173|233.82531554173|233.82531554173|281.01639951174|281.01639951174|281.01639951174|281.01639951174|281.01639951174|281.01639951174|281.01639951174|281.01639951174|281.01639951174|281.01639951174|281.01639951174|281.01639951174|281.01639951174|281.01639951174|281.01639951174|270.00816656105|270.00816656105|270.00816656105|270.00816656105|270.00816656105|270.00816656105|270.00816656105|270.00816656105|270.00816656105|270.00816656105|270.00816656105|270.00816656105|270.00816656105
00876|15358|/equities/american-capital-agency|R1000VALUE||113.01964205762|113.01964205762|113.01964205762|113.01964205762|113.01964205762|113.01964205762|113.01964205762|113.01964205762|113.01964205762|113.01964205762|113.01964205762|113.01964205762|113.01964205762|113.01964205762|113.01964205762|113.01964205762|113.01964205762|113.01964205762|113.01964205762|113.01964205762|113.01964205762|113.01964205762|113.01964205762|110.73734536955|110.73734536955|110.73734536955|110.73734536955|110.73734536955|110.73734536955|110.73734536955|110.73734536955|110.73734536955|110.73734536955|110.73734536955|110.73734536955|110.73734536955|110.73734536955|110.73734536955|110.73734536955|110.73734536955|110.73734536955|110.73734536955|110.73734536955|110.73734536955|110.73734536955|110.73734536955|110.73734536955|110.73734536955|110.73734536955|110.73734536955|110.73734536955|110.73734536955|110.73734536955|110.73734536955|110.73734536955|110.73734536955|110.73734536955|110.73734536955|110.73734536955|110.73734536955|110.73734536955|110.73734536955|110.73734536955|110.73734536955|110.73734536955|110.73734536955|110.73734536955|110.73734536955|110.73734536955|110.73734536955|110.73734536955|110.73734536955|128.61779062179|128.61779062179|128.61779062179|128.61779062179|128.61779062179|128.61779062179|128.61779062179|128.61779062179|128.61779062179|128.61779062179|128.61779062179|128.61779062179|128.61779062179|128.61779062179|128.61779062179|128.61779062179|128.61779062179|128.61779062179|128.61779062179|128.61779062179|128.61779062179|128.61779062179|130.26301246928|130.26301246928|130.26301246928|130.26301246928|130.26301246928|130.26301246928|130.26301246928|130.26301246928|130.26301246928|130.26301246928|130.26301246928|130.26301246928|130.26301246928|130.26301246928|130.26301246928|130.26301246928|130.26301246928|130.26301246928|130.26301246928|130.26301246928|130.26301246928|130.26301246928|130.26301246928|130.26301246928|130.26301246928|130.26301246928|130.26301246928|130.26301246928|130.26301246928|130.26301246928|130.26301246928|130.26301246928|130.26301246928|130.26301246928|130.26301246928|130.26301246928|130.26301246928|130.26301246928|130.26301246928|130.26301246928|130.26301246928|130.26301246928|130.26301246928|130.26301246928|130.26301246928|130.26301246928|130.26301246928|130.26301246928|130.26301246928|130.26301246928|130.26301246928|130.26301246928|130.26301246928|130.26301246928|130.26301246928|130.26301246928|130.26301246928|130.26301246928|130.26301246928|130.26301246928|130.26301246928|130.26301246928|130.26301246928|130.26301246928|130.26301246928|130.26301246928|130.26301246928|130.26301246928|130.26301246928|130.26301246928|130.26301246928|130.26301246928|130.26301246928|130.26301246928|130.26301246928|130.26301246928|130.26301246928|130.26301246928|147.31968567696|147.31968567696|147.31968567696|147.31968567696|147.31968567696|147.31968567696|147.31968567696|147.31968567696|147.31968567696|147.31968567696|147.31968567696|147.31968567696|147.31968567696|147.31968567696|147.31968567696|147.31968567696|147.31968567696|147.31968567696|147.31968567696|147.31968567696|147.31968567696|147.31968567696|147.31968567696|147.31968567696|147.31968567696|147.31968567696|147.31968567696|147.31968567696|147.31968567696|147.31968567696|147.31968567696|147.31968567696|147.31968567696|147.31968567696|147.31968567696|147.31968567696|147.31968567696|147.31968567696|147.31968567696|147.31968567696|147.31968567696|147.31968567696|147.31968567696|147.31968567696|147.31968567696|147.31968567696|147.31968567696|147.31968567696|147.31968567696|147.31968567696|147.31968567696|147.31968567696|147.31968567696|147.31968567696|147.31968567696|147.31968567696|147.31968567696|147.31968567696|147.31968567696|147.31968567696|147.31968567696|147.31968567696|147.31968567696|147.31968567696|147.31968567696|147.31968567696|147.31968567696|147.31968567696|147.31968567696|147.31968567696|147.31968567696|147.31968567696|147.31968567696|147.31968567696|147.31968567696|147.31968567696|147.31968567696|147.31968567696|147.31968567696
00877|39257|/equities/national-retail|R1000VALUE||131.46580587887|131.46580587887|131.46580587887|131.46580587887|131.46580587887|131.46580587887|131.46580587887|131.46580587887|131.46580587887|131.46580587887|131.46580587887|131.46580587887|131.46580587887|131.46580587887|131.46580587887|131.46580587887|131.46580587887|131.46580587887|131.46580587887|131.46580587887|131.46580587887|131.46580587887|131.46580587887|131.46580587887|131.46580587887|131.46580587887|131.46580587887|131.46580587887|131.46580587887|131.46580587887|131.46580587887|131.46580587887|131.46580587887|131.46580587887|131.46580587887|131.46580587887|131.46580587887|131.46580587887|131.46580587887|131.46580587887|131.46580587887|131.46580587887|131.46580587887|131.46580587887|131.46580587887|131.46580587887|131.46580587887|131.46580587887|131.46580587887|131.46580587887|131.46580587887|131.46580587887|131.46580587887|131.46580587887|131.46580587887|131.46580587887|131.46580587887|131.46580587887|131.46580587887|131.46580587887|131.46580587887|131.46580587887|131.46580587887|131.46580587887|131.46580587887|131.46580587887|131.46580587887|131.46580587887|131.46580587887|131.46580587887|131.46580587887|131.46580587887|131.46580587887|131.46580587887|131.46580587887|131.46580587887|131.46580587887|131.46580587887|131.46580587887|131.46580587887|131.46580587887|131.46580587887|131.46580587887|131.46580587887|131.46580587887|131.46580587887|131.46580587887|131.46580587887|131.46580587887|131.46580587887|131.46580587887|131.46580587887|131.46580587887|131.46580587887|120.25118076109|120.25118076109|120.25118076109|120.25118076109|120.25118076109|120.25118076109|120.25118076109|120.25118076109|120.25118076109|120.25118076109|120.25118076109|120.25118076109|120.25118076109|120.25118076109|120.25118076109|120.25118076109|120.25118076109|120.25118076109|120.25118076109|120.25118076109|120.25118076109|120.25118076109|120.25118076109|120.25118076109|120.25118076109|120.25118076109|120.25118076109|120.25118076109|120.25118076109|120.25118076109|120.25118076109|120.25118076109|120.25118076109|120.25118076109|120.25118076109|120.25118076109|120.25118076109|120.25118076109|120.25118076109|120.25118076109|120.25118076109|120.25118076109|120.25118076109|120.25118076109|120.25118076109|120.25118076109|120.25118076109|120.25118076109|120.25118076109|120.25118076109|120.25118076109|120.25118076109|120.25118076109|120.25118076109|120.25118076109|120.25118076109|120.25118076109|120.25118076109|120.25118076109|120.25118076109|120.25118076109|120.25118076109|120.25118076109|120.25118076109|120.25118076109|120.25118076109|120.25118076109|120.25118076109|120.25118076109|120.25118076109|120.25118076109|120.25118076109|120.25118076109|120.25118076109|120.25118076109|120.25118076109|120.25118076109|120.25118076109|120.25118076109|120.25118076109|120.25118076109|120.25118076109|120.25118076109|120.25118076109|120.25118076109|120.25118076109|120.25118076109|120.25118076109|120.25118076109|120.25118076109|120.25118076109|120.25118076109|120.25118076109|120.25118076109|120.25118076109|120.25118076109|120.25118076109|120.25118076109|120.25118076109|120.25118076109|120.25118076109|120.25118076109|120.25118076109|120.25118076109|120.25118076109|120.25118076109|120.25118076109|120.25118076109|120.25118076109|143.63151950633|143.63151950633|143.63151950633|143.63151950633|143.63151950633|143.63151950633|143.63151950633|143.63151950633|143.63151950633|143.63151950633|143.63151950633|143.63151950633|143.63151950633|143.63151950633|143.63151950633|143.63151950633|143.63151950633|143.63151950633|143.63151950633|143.63151950633|143.63151950633|143.63151950633|143.63151950633|143.63151950633|143.63151950633|143.63151950633|143.63151950633|143.63151950633|143.63151950633|143.63151950633|143.63151950633|143.63151950633|143.63151950633|141.9452104067|141.9452104067|141.9452104067|141.9452104067|141.9452104067|141.9452104067|141.9452104067|141.9452104067|141.9452104067|141.9452104067|141.9452104067|141.9452104067|141.9452104067|141.9452104067|141.9452104067
00878|1168293|/equities/apartment-incom-reit|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00879|16417|/equities/jazz-pharmaceuticals|R1000VALUE||1286.3461676945|1286.3461676945|1286.3461676945|1286.3461676945|1286.3461676945|1286.3461676945|1286.3461676945|1286.3461676945|1286.3461676945|1286.3461676945|1286.3461676945|1286.3461676945|1286.3461676945|1286.3461676945|1286.3461676945|1286.3461676945|1286.3461676945|1286.3461676945|1286.3461676945|1286.3461676945|1286.3461676945|1286.3461676945|1286.3461676945|1286.3461676945|1286.3461676945|1286.3461676945|1286.3461676945|1286.3461676945|1286.3461676945|1286.3461676945|1286.3461676945|1286.3461676945|1286.3461676945|1286.3461676945|1286.3461676945|1286.3461676945|1286.3461676945|1286.3461676945|1286.3461676945|1286.3461676945|1286.3461676945|1286.3461676945|1286.3461676945|1286.3461676945|1286.3461676945|1286.3461676945|1286.3461676945|1286.3461676945|1286.3461676945|1286.3461676945|1286.3461676945|1286.3461676945|1286.3461676945|1286.3461676945|1286.3461676945|1286.3461676945|1286.3461676945|1286.3461676945|1286.3461676945|1286.3461676945|1286.3461676945|1286.3461676945|1286.3461676945|1286.3461676945|1286.3461676945|1286.3461676945|1286.3461676945|1286.3461676945|1286.3461676945|1286.3461676945|1286.3461676945|1286.3461676945|1480.7544148156|1480.7544148156|1480.7544148156|1480.7544148156|1480.7544148156|1480.7544148156|1480.7544148156|1480.7544148156|1480.7544148156|1480.7544148156|1480.7544148156|1480.7544148156|1480.7544148156|1480.7544148156|1480.7544148156|1480.7544148156|1480.7544148156|1480.7544148156|1480.7544148156|1480.7544148156|1480.7544148156|1480.7544148156|1480.7544148156|1480.7544148156|1480.7544148156|1480.7544148156|1480.7544148156|1480.7544148156|1480.7544148156|1480.7544148156|1480.7544148156|1480.7544148156|1480.7544148156|1480.7544148156|1480.7544148156|1480.7544148156|1480.7544148156|1480.7544148156|1480.7544148156|1480.7544148156|1480.7544148156|1480.7544148156|1480.7544148156|1480.7544148156|1480.7544148156|1480.7544148156|1480.7544148156|1480.7544148156|1480.7544148156|1480.7544148156|1480.7544148156|1480.7544148156|1480.7544148156|1480.7544148156|1480.7544148156|1480.7544148156|1480.7544148156|1480.7544148156|1480.7544148156|1480.7544148156|1480.7544148156|1480.7544148156|1480.7544148156|1480.7544148156|1480.7544148156|1480.7544148156|1480.7544148156|1480.7544148156|1480.7544148156|1480.7544148156|1480.7544148156|1480.7544148156|1480.7544148156|1480.7544148156|1480.7544148156|1659.0528215473|1659.0528215473|1659.0528215473|1659.0528215473|1659.0528215473|1659.0528215473|1659.0528215473|1659.0528215473|1659.0528215473|1659.0528215473|1659.0528215473|1659.0528215473|1659.0528215473|1659.0528215473|1659.0528215473|1659.0528215473|1659.0528215473|1659.0528215473|1659.0528215473|1659.0528215473|1659.0528215473|1659.0528215473|1659.0528215473|1659.0528215473|1659.0528215473|1659.0528215473|1659.0528215473|1659.0528215473|1659.0528215473|1659.0528215473|1659.0528215473|1659.0528215473|1659.0528215473|1659.0528215473|1659.0528215473|1659.0528215473|1659.0528215473|1659.0528215473|1659.0528215473|1659.0528215473|1659.0528215473|1659.0528215473|1659.0528215473|1659.0528215473|1659.0528215473|1659.0528215473|1659.0528215473|1659.0528215473|1659.0528215473|1659.0528215473|1659.0528215473|1659.0528215473|1659.0528215473|1659.0528215473|1659.0528215473|1659.0528215473|1659.0528215473|2006.667902255|2006.667902255|2006.667902255|2006.667902255|2006.667902255|2006.667902255|2006.667902255|2006.667902255|2006.667902255|2006.667902255|2006.667902255|2006.667902255|2006.667902255|2006.667902255|2006.667902255|2006.667902255|2006.667902255|2006.667902255|2006.667902255|2006.667902255|2006.667902255|2006.667902255|2006.667902255|2006.667902255|2006.667902255|2006.667902255|2006.667902255|2006.667902255|2006.667902255|2006.667902255|2006.667902255|2006.667902255|2006.667902255|2006.667902255|2006.667902255|2006.667902255|2006.667902255|2006.667902255|2006.667902255|2006.667902255|2006.667902255|2006.667902255|2006.667902255|2006.667902255|2006.667902255|2006.667902255|2006.667902255
00880|1010884|/equities/henderson-group|R1000VALUE||||||||185.94790011875|185.94790011875|185.94790011875|185.94790011875|185.94790011875|185.94790011875|185.94790011875|185.94790011875|185.94790011875|185.94790011875|185.94790011875|185.94790011875|185.94790011875|185.94790011875|185.94790011875|185.94790011875|185.94790011875|185.94790011875|185.94790011875|185.94790011875|185.94790011875|185.94790011875|185.94790011875|185.94790011875|185.94790011875|185.94790011875|185.94790011875|185.94790011875|185.94790011875|185.94790011875|185.94790011875|185.94790011875|185.94790011875|185.94790011875|185.94790011875|185.94790011875|185.94790011875|185.94790011875|185.94790011875|185.94790011875|185.94790011875|185.94790011875|185.94790011875|185.94790011875|185.94790011875|185.94790011875|185.94790011875|185.94790011875|185.94790011875|185.94790011875|185.94790011875|185.94790011875|185.94790011875|185.94790011875|185.94790011875|185.94790011875|185.94790011875|185.94790011875|185.94790011875|185.94790011875|185.94790011875|185.94790011875|185.94790011875|185.94790011875|185.94790011875|185.94790011875|185.94790011875|185.94790011875|185.94790011875|185.94790011875|135.07765517852|135.07765517852|135.07765517852|135.07765517852|135.07765517852|135.07765517852|135.07765517852|135.07765517852|135.07765517852|135.07765517852|135.07765517852|135.07765517852|135.07765517852|135.07765517852|135.07765517852|135.07765517852|135.07765517852|135.07765517852|135.07765517852|135.07765517852|135.07765517852|135.07765517852|135.07765517852|135.07765517852|135.07765517852|135.07765517852|135.07765517852|135.07765517852|135.07765517852|135.07765517852|135.07765517852|135.07765517852|135.07765517852|135.07765517852|135.07765517852|135.07765517852|135.07765517852|135.07765517852|135.07765517852|135.07765517852|135.07765517852|135.07765517852|135.07765517852|135.07765517852|135.07765517852|135.07765517852|135.07765517852|135.07765517852|135.07765517852|135.07765517852|135.07765517852|135.07765517852|135.07765517852|135.07765517852|135.07765517852|135.07765517852|135.07765517852|135.07765517852|135.07765517852|135.07765517852|135.07765517852|135.07765517852|135.07765517852|135.07765517852|135.07765517852|135.07765517852|135.07765517852|135.07765517852|135.07765517852|135.07765517852|135.07765517852|135.07765517852|135.07765517852|135.07765517852|151.53427774122|151.53427774122|151.53427774122|151.53427774122|151.53427774122|151.53427774122|151.53427774122|151.53427774122|151.53427774122|151.53427774122|151.53427774122|151.53427774122|151.53427774122|151.53427774122|151.53427774122|151.53427774122|151.53427774122|151.53427774122|151.53427774122|151.53427774122|151.53427774122|151.53427774122|151.53427774122|151.53427774122|151.53427774122|151.53427774122|151.53427774122|151.53427774122|151.53427774122|151.53427774122|151.53427774122|151.53427774122|151.53427774122|151.53427774122|151.53427774122|151.53427774122|151.53427774122|151.53427774122|151.53427774122|151.53427774122|151.53427774122|151.53427774122|151.53427774122|151.53427774122|151.53427774122|151.53427774122|151.53427774122|151.53427774122|151.53427774122|151.53427774122|151.53427774122|151.53427774122|151.53427774122|151.53427774122|151.53427774122|151.53427774122|151.53427774122|151.53427774122|151.53427774122|151.53427774122|151.53427774122|151.53427774122|151.53427774122|151.53427774122|151.53427774122|151.53427774122|151.53427774122|151.53427774122|151.53427774122|151.53427774122|151.53427774122|151.53427774122|151.53427774122|151.53427774122|151.53427774122|151.53427774122|151.53427774122|151.53427774122|151.53427774122|151.53427774122|151.53427774122|151.53427774122|151.53427774122|151.53427774122|151.53427774122|151.53427774122|151.53427774122|151.53427774122|151.53427774122|151.53427774122|151.53427774122|151.53427774122|151.53427774122|151.53427774122|151.53427774122|151.53427774122|80.56905452|80.56905452|80.56905452|80.56905452|80.56905452
00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE||1979.5433368548|1979.5433368548|1979.5433368548|1979.5433368548|1979.5433368548|1979.5433368548|1979.5433368548|1979.5433368548|1979.5433368548|1979.5433368548|1979.5433368548|1979.5433368548|1979.5433368548|1979.5433368548|1979.5433368548|1979.5433368548|1979.5433368548|1979.5433368548|1979.5433368548|1979.5433368548|1979.5433368548|1979.5433368548|1979.5433368548|1979.5433368548|1979.5433368548|1979.5433368548|1979.5433368548|1979.5433368548|1979.5433368548|1979.5433368548|1979.5433368548|1979.5433368548|1979.5433368548|1979.5433368548|1979.5433368548|1979.5433368548|1979.5433368548|1979.5433368548|1979.5433368548|1979.5433368548|1979.5433368548|1979.5433368548|1979.5433368548|1979.5433368548|1979.5433368548|1979.5433368548|1979.5433368548|1979.5433368548|1979.5433368548|1979.5433368548|1979.5433368548|1979.5433368548|1979.5433368548|1979.5433368548|1979.5433368548|1979.5433368548|1979.5433368548|1979.5433368548|1979.5433368548|1979.5433368548|1979.5433368548|1979.5433368548|1979.5433368548|1979.5433368548|1979.5433368548|1979.5433368548|1979.5433368548|1979.5433368548|1979.5433368548|1979.5433368548|1979.5433368548|1979.5433368548|1979.5433368548|1979.5433368548|1979.5433368548|1323.6842598061|1323.6842598061|1323.6842598061|1323.6842598061|1323.6842598061|1323.6842598061|1323.6842598061|1323.6842598061|1323.6842598061|1323.6842598061|1323.6842598061|1323.6842598061|1323.6842598061|1323.6842598061|1323.6842598061|1323.6842598061|1323.6842598061|1323.6842598061|1323.6842598061|1323.6842598061|1323.6842598061|1323.6842598061|1323.6842598061|1323.6842598061|1323.6842598061|1323.6842598061|1323.6842598061|1323.6842598061|1323.6842598061|1323.6842598061|1323.6842598061|1323.6842598061|1323.6842598061|1323.6842598061|1323.6842598061|1323.6842598061|1323.6842598061|1323.6842598061|1323.6842598061|1323.6842598061|1323.6842598061|1323.6842598061|1323.6842598061|1323.6842598061|1323.6842598061|1323.6842598061|1323.6842598061|1323.6842598061|1323.6842598061|1323.6842598061|1323.6842598061|1323.6842598061|1323.6842598061|1323.6842598061|1323.6842598061|1323.6842598061|1323.6842598061|1323.6842598061|1323.6842598061|1323.6842598061|1323.6842598061|1323.6842598061|1323.6842598061|1323.6842598061|1323.6842598061|1323.6842598061|1323.6842598061|1323.6842598061|1323.6842598061|1323.6842598061|1323.6842598061|1323.6842598061|1323.6842598061|1323.6842598061|1323.6842598061|1323.6842598061|1323.6842598061|1323.6842598061|1323.6842598061|1323.6842598061|1323.6842598061|1271.1721387541|1271.1721387541|1271.1721387541|1271.1721387541|1271.1721387541|1271.1721387541|1271.1721387541|1271.1721387541|1271.1721387541|1271.1721387541|1271.1721387541|1271.1721387541|1271.1721387541|1271.1721387541|1271.1721387541|1271.1721387541|1271.1721387541|1271.1721387541|1271.1721387541|1271.1721387541|1271.1721387541|1271.1721387541|1271.1721387541|1271.1721387541|1271.1721387541|1271.1721387541|1271.1721387541|1271.1721387541|1271.1721387541|1271.1721387541|1271.1721387541|1271.1721387541|1271.1721387541|1271.1721387541|1271.1721387541|1271.1721387541|1271.1721387541|1271.1721387541|1271.1721387541|1271.1721387541|1271.1721387541|1271.1721387541|1271.1721387541|1271.1721387541|1271.1721387541|1271.1721387541|1271.1721387541|1271.1721387541|1271.1721387541|1271.1721387541|1271.1721387541|1271.1721387541|1271.1721387541|1271.1721387541|1271.1721387541|1271.1721387541|1271.1721387541|1271.1721387541|1271.1721387541|1271.1721387541|1271.1721387541|1271.1721387541|1271.1721387541|1271.1721387541|1271.1721387541|1271.1721387541|1271.1721387541|1271.1721387541|1271.1721387541|1271.1721387541|1271.1721387541|1271.1721387541|1271.1721387541|1271.1721387541|1271.1721387541|1271.1721387541|1271.1721387541|1271.1721387541|1271.1721387541|1271.1721387541|1271.1721387541|1271.1721387541|1271.1721387541|1271.1721387541|1271.1721387541|1271.1721387541|1271.1721387541|1271.1721387541|399.23748076449|399.23748076449|399.23748076449|399.23748076449|399.23748076449|399.23748076449|399.23748076449
00882|8130|/equities/new-york-times|R1000VALUE||298.08872876778|298.08872876778|298.08872876778|298.08872876778|298.08872876778|298.08872876778|298.08872876778|298.08872876778|298.08872876778|298.08872876778|298.08872876778|298.08872876778|298.08872876778|298.08872876778|298.08872876778|298.08872876778|298.08872876778|298.08872876778|298.08872876778|298.08872876778|298.08872876778|298.08872876778|298.08872876778|298.08872876778|298.08872876778|298.08872876778|298.08872876778|298.08872876778|298.08872876778|298.08872876778|298.08872876778|298.08872876778|298.08872876778|298.08872876778|298.08872876778|298.08872876778|298.08872876778|298.08872876778|298.08872876778|298.08872876778|298.08872876778|298.08872876778|298.08872876778|298.08872876778|298.08872876778|298.08872876778|298.08872876778|298.08872876778|298.08872876778|298.08872876778|298.08872876778|298.08872876778|298.08872876778|298.08872876778|298.08872876778|298.08872876778|298.08872876778|298.08872876778|298.08872876778|298.08872876778|298.08872876778|298.08872876778|298.08872876778|298.08872876778|298.08872876778|298.08872876778|298.08872876778|298.08872876778|298.08872876778|298.08872876778|298.08872876778|298.08872876778|298.08872876778|298.08872876778|298.08872876778|298.08872876778|298.08872876778|298.08872876778|298.08872876778|298.08872876778|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|221.85823814214|243.03643290553|243.03643290553|243.03643290553|243.03643290553|243.03643290553|243.03643290553
00883|15668|/equities/commerce-bancshar|R1000VALUE||721.7214659142|721.7214659142|721.7214659142|721.7214659142|721.7214659142|721.7214659142|721.7214659142|721.7214659142|721.7214659142|721.7214659142|721.7214659142|721.7214659142|721.7214659142|721.7214659142|721.7214659142|721.7214659142|721.7214659142|721.7214659142|721.7214659142|721.7214659142|721.7214659142|721.7214659142|721.7214659142|721.7214659142|721.7214659142|721.7214659142|721.7214659142|721.7214659142|721.7214659142|721.7214659142|721.7214659142|721.7214659142|721.7214659142|721.7214659142|721.7214659142|721.7214659142|721.7214659142|721.7214659142|721.7214659142|721.7214659142|721.7214659142|721.7214659142|721.7214659142|721.7214659142|721.7214659142|721.7214659142|721.7214659142|721.7214659142|721.7214659142|721.7214659142|721.7214659142|721.7214659142|721.7214659142|721.7214659142|721.7214659142|721.7214659142|721.7214659142|721.7214659142|721.7214659142|721.7214659142|721.7214659142|721.7214659142|721.7214659142|721.7214659142|721.7214659142|721.7214659142|721.7214659142|721.7214659142|721.7214659142|721.7214659142|721.7214659142|721.7214659142|721.7214659142|721.7214659142|721.7214659142|721.7214659142|721.7214659142|721.7214659142|721.7214659142|721.7214659142|721.7214659142|721.7214659142|721.7214659142|721.7214659142|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|565.09870800386|649.04636483111|649.04636483111|649.04636483111|649.04636483111|649.04636483111|649.04636483111|649.04636483111|649.04636483111|649.04636483111|649.04636483111|649.04636483111|649.04636483111|649.04636483111|649.04636483111|649.04636483111|649.04636483111|649.04636483111|649.04636483111|649.04636483111|649.04636483111|649.04636483111|649.04636483111|649.04636483111|649.04636483111|649.04636483111|649.04636483111|649.04636483111|649.04636483111|649.04636483111|649.04636483111|649.04636483111|649.04636483111|649.04636483111
00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE||98.772171688077|98.772171688077|98.772171688077|98.772171688077|98.772171688077|98.772171688077|98.772171688077|98.772171688077|98.772171688077|98.772171688077|98.772171688077|98.772171688077|98.772171688077|98.772171688077|98.772171688077|98.772171688077|98.772171688077|98.772171688077|98.772171688077|98.772171688077|98.772171688077|98.772171688077|98.772171688077|98.772171688077|98.772171688077|98.772171688077|98.772171688077|98.772171688077|98.772171688077|98.772171688077|98.772171688077|98.772171688077|98.772171688077|98.772171688077|98.772171688077|98.772171688077|98.772171688077|98.772171688077|98.772171688077|98.772171688077|98.772171688077|98.772171688077|98.772171688077|98.772171688077|98.772171688077|98.772171688077|98.772171688077|98.772171688077|98.772171688077|98.772171688077|98.772171688077|98.772171688077|98.772171688077|98.772171688077|98.772171688077|98.772171688077|98.772171688077|98.772171688077|98.772171688077|98.772171688077|98.772171688077|98.772171688077|98.772171688077|98.772171688077|98.772171688077|98.772171688077|98.772171688077|98.772171688077|98.772171688077|98.772171688077|98.772171688077|98.772171688077|115.19964041063|115.19964041063|115.19964041063|115.19964041063|115.19964041063|115.19964041063|115.19964041063|115.19964041063|115.19964041063|115.19964041063|115.19964041063|115.19964041063|126.94315134121|126.94315134121|126.94315134121|126.94315134121|126.94315134121|126.94315134121|126.94315134121|126.94315134121|126.94315134121|126.94315134121|126.94315134121|126.94315134121|126.94315134121|126.94315134121|126.94315134121|126.94315134121|126.94315134121|126.94315134121|126.94315134121|126.94315134121|126.94315134121|126.94315134121|126.94315134121|126.94315134121|126.94315134121|126.94315134121|126.94315134121|126.94315134121|126.94315134121|126.94315134121|126.94315134121|126.94315134121|126.94315134121|126.94315134121|126.94315134121|126.94315134121|126.94315134121|126.94315134121|134.8436402218|134.8436402218|134.8436402218|134.8436402218|134.8436402218|134.8436402218|134.8436402218|134.8436402218|134.8436402218|134.8436402218|134.8436402218|134.8436402218|134.8436402218|134.8436402218|134.8436402218|134.8436402218|134.8436402218|134.8436402218|134.8436402218|134.8436402218|134.8436402218|134.8436402218|134.8436402218|134.8436402218|134.8436402218|134.8436402218|134.8436402218|134.8436402218|156.21367032183|156.21367032183|156.21367032183|156.21367032183|156.21367032183|156.21367032183|156.21367032183|156.21367032183|156.21367032183|156.21367032183|156.21367032183|156.21367032183|156.21367032183|156.21367032183|156.21367032183|156.21367032183|156.21367032183|156.21367032183|156.21367032183|156.21367032183|156.21367032183|156.21367032183|156.21367032183|156.21367032183|156.21367032183|156.21367032183|156.21367032183|156.21367032183|156.21367032183|156.21367032183|156.21367032183|156.21367032183|156.21367032183|156.21367032183|156.21367032183|156.21367032183|156.21367032183|156.21367032183|156.21367032183|156.21367032183|156.21367032183|156.21367032183|156.21367032183|156.21367032183|156.21367032183|156.21367032183|156.21367032183|156.21367032183|156.21367032183|156.21367032183|156.21367032183|156.21367032183|156.21367032183|156.21367032183|156.21367032183|156.21367032183|156.21367032183|156.21367032183|156.21367032183|156.21367032183|156.21367032183|156.21367032183|156.21367032183|156.21367032183|156.21367032183|156.21367032183|156.21367032183|156.21367032183|156.21367032183|156.21367032183|156.21367032183|156.21367032183|156.21367032183|156.21367032183|156.21367032183|156.21367032183|156.21367032183|156.21367032183|156.21367032183|156.21367032183|156.21367032183|156.21367032183|156.21367032183|156.21367032183|156.21367032183|156.21367032183|156.21367032183|156.21367032183|156.21367032183|156.21367032183|156.21367032183|156.21367032183|156.21367032183|156.21367032183|156.21367032183|156.21367032183|156.21367032183|156.21367032183|156.21367032183|156.21367032183|156.21367032183
00885|39274|/equities/first-american-financial-corp|R1000VALUE||304.4834687579|304.4834687579|304.4834687579|304.4834687579|304.4834687579|304.4834687579|304.4834687579|304.4834687579|304.4834687579|304.4834687579|304.4834687579|304.4834687579|304.4834687579|304.4834687579|304.4834687579|304.4834687579|304.4834687579|304.4834687579|304.4834687579|304.4834687579|304.4834687579|304.4834687579|304.4834687579|304.4834687579|304.4834687579|304.4834687579|304.4834687579|304.4834687579|304.4834687579|304.4834687579|304.4834687579|304.4834687579|304.4834687579|304.4834687579|304.4834687579|304.4834687579|304.4834687579|304.4834687579|304.4834687579|304.4834687579|304.4834687579|304.4834687579|304.4834687579|304.4834687579|304.4834687579|304.4834687579|304.4834687579|304.4834687579|304.4834687579|304.4834687579|304.4834687579|304.4834687579|304.4834687579|304.4834687579|304.4834687579|304.4834687579|304.4834687579|304.4834687579|304.4834687579|304.4834687579|304.4834687579|304.4834687579|304.4834687579|304.4834687579|304.4834687579|304.4834687579|304.4834687579|304.4834687579|304.4834687579|304.4834687579|304.4834687579|304.4834687579|304.4834687579|304.4834687579|304.4834687579|304.4834687579|304.4834687579|304.4834687579|304.4834687579|304.4834687579|304.4834687579|304.4834687579|304.4834687579|304.4834687579|327.33118550623|327.33118550623|327.33118550623|327.33118550623|327.33118550623|327.33118550623|327.33118550623|327.33118550623|327.33118550623|327.33118550623|327.33118550623|327.33118550623|327.33118550623|327.33118550623|327.33118550623|327.33118550623|327.33118550623|327.33118550623|327.33118550623|327.33118550623|327.33118550623|327.33118550623|327.33118550623|327.33118550623|327.33118550623|327.33118550623|327.33118550623|327.33118550623|327.33118550623|327.33118550623|327.33118550623|327.33118550623|327.33118550623|327.33118550623|327.33118550623|327.33118550623|327.33118550623|327.33118550623|327.33118550623|327.33118550623|327.33118550623|327.33118550623|327.33118550623|327.33118550623|327.33118550623|327.33118550623|327.33118550623|327.33118550623|327.33118550623|327.33118550623|327.33118550623|327.33118550623|327.33118550623|327.33118550623|327.33118550623|327.33118550623|327.33118550623|327.33118550623|327.33118550623|327.33118550623|327.33118550623|327.33118550623|327.33118550623|327.33118550623|327.33118550623|327.33118550623|327.33118550623|327.33118550623|327.33118550623|327.33118550623|327.33118550623|327.33118550623|327.33118550623|327.33118550623|327.33118550623|327.33118550623|327.33118550623|327.33118550623|327.33118550623|327.33118550623|327.33118550623|327.33118550623|327.33118550623|327.33118550623|327.33118550623|327.33118550623|327.33118550623|327.33118550623|327.33118550623|327.33118550623|327.33118550623|327.33118550623|327.33118550623|327.33118550623|327.33118550623|366.3143596614|366.3143596614|366.3143596614|366.3143596614|366.3143596614|366.3143596614|366.3143596614|366.3143596614|366.3143596614|366.3143596614|366.3143596614|366.3143596614|366.3143596614|366.3143596614|366.3143596614|366.3143596614|366.3143596614|366.3143596614|366.3143596614|366.3143596614|366.3143596614|366.3143596614|366.3143596614|366.3143596614|366.3143596614|366.3143596614|366.3143596614|366.3143596614|366.3143596614|366.3143596614|366.3143596614|366.3143596614|366.3143596614|366.3143596614|366.3143596614|366.3143596614|366.3143596614|366.3143596614|366.3143596614|366.3143596614|366.3143596614|366.3143596614|366.3143596614|366.3143596614|366.3143596614|366.3143596614|366.3143596614|366.3143596614|366.3143596614|366.3143596614|366.3143596614|366.3143596614|366.3143596614|366.3143596614|366.3143596614|366.3143596614|314.71657688165|314.71657688165|314.71657688165|314.71657688165|314.71657688165|314.71657688165|314.71657688165|314.71657688165|314.71657688165|314.71657688165|314.71657688165|314.71657688165|314.71657688165|314.71657688165|314.71657688165|314.71657688165
00886|979017|/equities/us-foods-holding-corp|R1000VALUE||225.07646860483|225.07646860483|225.07646860483|225.07646860483|225.07646860483|225.07646860483|225.07646860483|225.07646860483|225.07646860483|225.07646860483|225.07646860483|225.07646860483|225.07646860483|225.07646860483|219.30224060958|219.30224060958|219.30224060958|219.30224060958|219.30224060958|219.30224060958|219.30224060958|219.30224060958|219.30224060958|219.30224060958|219.30224060958|219.30224060958|219.30224060958|219.30224060958|219.30224060958|219.30224060958|219.30224060958|219.30224060958|219.30224060958|219.30224060958|219.30224060958|219.30224060958|219.30224060958|219.30224060958|219.30224060958|219.30224060958|219.30224060958|219.30224060958|223.86003083743|223.86003083743|223.86003083743|223.86003083743|223.86003083743|223.86003083743|223.86003083743|223.86003083743|223.86003083743|223.86003083743|223.86003083743|223.86003083743|223.86003083743|223.86003083743|223.86003083743|223.86003083743|223.86003083743|223.86003083743|223.86003083743|223.86003083743|223.86003083743|223.86003083743|223.86003083743|223.86003083743|223.86003083743|223.86003083743|223.86003083743|223.86003083743|223.86003083743|223.86003083743|155.29227828394|155.29227828394|155.29227828394|155.29227828394|155.29227828394|155.29227828394|155.29227828394|155.29227828394|155.29227828394|155.29227828394|155.29227828394|155.29227828394|155.29227828394|155.29227828394|155.29227828394|155.29227828394|155.29227828394|155.29227828394|155.29227828394|155.29227828394|155.29227828394|155.29227828394|155.29227828394|155.29227828394|155.29227828394|155.29227828394|155.29227828394|155.29227828394|155.29227828394|155.29227828394|155.29227828394|155.29227828394|155.29227828394|155.29227828394|155.29227828394|155.29227828394|155.29227828394|155.29227828394|155.29227828394|155.29227828394|155.29227828394|155.29227828394|155.29227828394|155.29227828394|155.29227828394|155.29227828394|155.29227828394|155.29227828394|155.29227828394|155.29227828394|155.29227828394|155.29227828394|155.29227828394|155.29227828394|155.29227828394|155.29227828394|155.29227828394|155.29227828394|155.29227828394|155.29227828394|155.29227828394|155.29227828394|155.29227828394|155.29227828394|155.29227828394|155.29227828394|155.29227828394|155.29227828394|155.29227828394|155.29227828394|155.29227828394|155.29227828394|155.29227828394|155.29227828394|155.29227828394|155.29227828394|155.29227828394|155.29227828394|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431
00887|13090|/equities/oshkosh-corporati|R1000VALUE||1386.582662964|1386.582662964|1386.582662964|1386.582662964|1386.582662964|1386.582662964|1386.582662964|1386.582662964|1386.582662964|1386.582662964|1386.582662964|1386.582662964|1386.582662964|1386.582662964|1259.3161707482|1259.3161707482|1259.3161707482|1259.3161707482|1259.3161707482|1259.3161707482|1259.3161707482|1259.3161707482|1259.3161707482|1259.3161707482|1259.3161707482|1259.3161707482|1259.3161707482|1259.3161707482|1259.3161707482|1259.3161707482|1259.3161707482|1259.3161707482|1259.3161707482|1259.3161707482|1259.3161707482|1259.3161707482|1259.3161707482|1259.3161707482|1259.3161707482|1259.3161707482|1259.3161707482|1259.3161707482|1259.3161707482|1259.3161707482|1259.3161707482|1259.3161707482|1259.3161707482|1259.3161707482|1259.3161707482|1259.3161707482|1259.3161707482|1259.3161707482|1259.3161707482|1259.3161707482|1259.3161707482|1259.3161707482|1259.3161707482|1259.3161707482|1259.3161707482|1259.3161707482|1259.3161707482|1259.3161707482|1259.3161707482|1259.3161707482|1259.3161707482|1259.3161707482|1259.3161707482|1259.3161707482|1259.3161707482|1259.3161707482|1259.3161707482|1259.3161707482|1775.0597938519|1775.0597938519|1775.0597938519|1775.0597938519|1775.0597938519|1775.0597938519|1775.0597938519|1775.0597938519|1775.0597938519|1775.0597938519|1775.0597938519|1775.0597938519|1775.0597938519|1775.0597938519|1775.0597938519|1775.0597938519|1775.0597938519|1775.0597938519|1775.0597938519|1775.0597938519|1775.0597938519|1775.0597938519|1775.0597938519|1775.0597938519|1775.0597938519|1775.0597938519|1775.0597938519|1775.0597938519|1775.0597938519|1775.0597938519|1775.0597938519|1775.0597938519|1775.0597938519|1775.0597938519|1775.0597938519|1775.0597938519|1775.0597938519|1775.0597938519|1775.0597938519|1775.0597938519|1775.0597938519|1775.0597938519|1805.00482388|1805.00482388|1805.00482388|1805.00482388|1805.00482388|1805.00482388|1805.00482388|1805.00482388|1805.00482388|1805.00482388|1805.00482388|1805.00482388|1805.00482388|1805.00482388|1805.00482388|1805.00482388|1805.00482388|1805.00482388|1805.00482388|1805.00482388|1805.00482388|1805.00482388|1805.00482388|1805.00482388|1805.00482388|1805.00482388|1805.00482388|1805.00482388|1805.00482388|1805.00482388|1805.00482388|1805.00482388|1805.00482388|1911.8991027127|1911.8991027127|1911.8991027127|1911.8991027127|1911.8991027127|1911.8991027127|1911.8991027127|1911.8991027127|1911.8991027127|1911.8991027127|1911.8991027127|1911.8991027127|1911.8991027127|1911.8991027127|1911.8991027127|1911.8991027127|1911.8991027127|1911.8991027127|1911.8991027127|1911.8991027127|1911.8991027127|1911.8991027127|1911.8991027127|1911.8991027127|1911.8991027127|1911.8991027127|1911.8991027127|1911.8991027127|1911.8991027127|1911.8991027127|1911.8991027127|1911.8991027127|2156.9015497486|2156.9015497486|2156.9015497486|2156.9015497486|2156.9015497486|2156.9015497486|2156.9015497486|2156.9015497486|2156.9015497486|2156.9015497486|2156.9015497486|2156.9015497486|2156.9015497486|2156.9015497486|2156.9015497486|2156.9015497486|2156.9015497486|2156.9015497486|2156.9015497486|2156.9015497486|2156.9015497486|2156.9015497486|2156.9015497486|2156.9015497486|2156.9015497486|2156.9015497486|2156.9015497486|2156.9015497486|2156.9015497486|2156.9015497486|2156.9015497486|2156.9015497486|2156.9015497486|2156.9015497486|2156.9015497486|2156.9015497486|2156.9015497486|2156.9015497486|2156.9015497486|2156.9015497486|2156.9015497486|2156.9015497486|2156.9015497486|2156.9015497486|2156.9015497486|2156.9015497486|2156.9015497486|2156.9015497486|2156.9015497486|2156.9015497486|2156.9015497486|2156.9015497486|2156.9015497486|2156.9015497486|2156.9015497486|2156.9015497486|2156.9015497486|2156.9015497486|2156.9015497486|2156.9015497486|2156.9015497486|2156.9015497486|2156.9015497486|2156.9015497486|2156.9015497486|2156.9015497486|2156.9015497486|2156.9015497486|2156.9015497486|2156.9015497486|2156.9015497486|2156.9015497486
00888|1058014|/equities/americold-realty-trust|R1000VALUE||95.373810869441|95.373810869441|95.373810869441|95.373810869441|95.373810869441|95.373810869441|95.373810869441|95.373810869441|95.373810869441|95.373810869441|95.373810869441|95.373810869441|95.373810869441|95.373810869441|95.373810869441|95.373810869441|95.373810869441|95.373810869441|95.373810869441|95.373810869441|95.373810869441|95.373810869441|95.373810869441|95.373810869441|95.373810869441|95.373810869441|95.373810869441|95.373810869441|95.373810869441|95.373810869441|95.373810869441|95.373810869441|95.373810869441|95.373810869441|95.373810869441|95.373810869441|95.373810869441|95.373810869441|95.373810869441|95.373810869441|95.373810869441|95.373810869441|95.373810869441|95.373810869441|95.373810869441|95.373810869441|95.373810869441|95.373810869441|95.373810869441|95.373810869441|95.373810869441|95.373810869441|95.373810869441|95.373810869441|95.373810869441|95.373810869441|95.373810869441|95.373810869441|95.373810869441|95.373810869441|95.373810869441|95.373810869441|95.373810869441|95.373810869441|95.373810869441|95.373810869441|95.373810869441|95.373810869441|95.373810869441|95.373810869441|95.373810869441|95.373810869441|95.373810869441|95.373810869441|95.373810869441|95.373810869441|95.373810869441|95.373810869441|95.373810869441|95.373810869441|95.373810869441|95.373810869441|95.373810869441|95.373810869441|95.373810869441|95.373810869441|95.373810869441|95.373810869441|95.373810869441|95.373810869441|95.373810869441|95.373810869441|95.373810869441|111.75876313226|111.75876313226|111.75876313226|111.75876313226|111.75876313226|111.75876313226|111.75876313226|111.75876313226|111.75876313226|111.75876313226|111.75876313226|111.75876313226|111.75876313226|111.75876313226|111.75876313226|111.75876313226|111.75876313226|111.75876313226|111.75876313226|111.75876313226|111.75876313226|111.75876313226|111.75876313226|111.75876313226|111.75876313226|111.75876313226|111.75876313226|111.75876313226|111.75876313226|111.75876313226|111.75876313226|111.75876313226|111.75876313226|111.75876313226|111.75876313226|111.75876313226|111.75876313226|111.75876313226|111.75876313226|111.75876313226|111.75876313226|111.75876313226|111.75876313226|111.75876313226|111.75876313226|111.75876313226|111.75876313226|111.75876313226|111.75876313226|111.75876313226|111.75876313226|111.75876313226|111.75876313226|111.75876313226|111.75876313226|111.75876313226|118.41988146465|118.41988146465|118.41988146465|118.41988146465|118.41988146465|118.41988146465|118.41988146465|118.41988146465|118.41988146465|118.41988146465|118.41988146465|118.41988146465|118.41988146465|118.41988146465|118.41988146465|118.41988146465|118.41988146465|118.41988146465|118.41988146465|118.41988146465|118.41988146465|118.41988146465|118.41988146465|118.41988146465|118.41988146465|118.41988146465|118.41988146465|118.41988146465|118.41988146465|118.41988146465|118.41988146465|118.41988146465|118.41988146465|118.41988146465|118.41988146465|118.41988146465|118.41988146465|118.41988146465|118.41988146465|118.41988146465|118.41988146465|118.41988146465|118.41988146465|118.41988146465|118.41988146465|118.41988146465|118.41988146465|118.41988146465|118.41988146465|118.41988146465|118.41988146465|118.41988146465|118.41988146465|118.41988146465|145.37717012|145.37717012|145.37717012|145.37717012|145.37717012|145.37717012|145.37717012|145.37717012|145.37717012|145.37717012|145.37717012|145.37717012|145.37717012|145.37717012|145.37717012|145.37717012|145.37717012|145.37717012|145.37717012|145.37717012|145.37717012|145.37717012|145.37717012|145.37717012|145.37717012|145.37717012|145.37717012|145.37717012|145.37717012|145.37717012|145.37717012|145.37717012|145.37717012|145.37717012|145.37717012|145.37717012|145.37717012|145.37717012|145.37717012|145.37717012|145.37717012|145.37717012|145.37717012|145.37717012|145.37717012|145.37717012|145.37717012|145.37717012
00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE||218.36227637283|218.36227637283|218.36227637283|218.36227637283|218.36227637283|218.36227637283|218.36227637283|218.36227637283|218.36227637283|218.36227637283|218.36227637283|218.36227637283|218.36227637283|218.36227637283|218.36227637283|218.36227637283|218.36227637283|218.36227637283|218.36227637283|218.36227637283|218.36227637283|218.36227637283|218.36227637283|218.36227637283|218.36227637283|218.36227637283|218.36227637283|218.36227637283|218.36227637283|218.36227637283|218.36227637283|218.36227637283|218.36227637283|218.36227637283|218.36227637283|218.36227637283|218.36227637283|218.36227637283|218.36227637283|218.36227637283|218.36227637283|218.36227637283|218.36227637283|218.36227637283|218.36227637283|218.36227637283|218.36227637283|218.36227637283|218.36227637283|218.36227637283|218.36227637283|218.36227637283|218.36227637283|218.36227637283|218.36227637283|218.36227637283|218.36227637283|218.36227637283|218.36227637283|218.36227637283|218.36227637283|218.36227637283|218.36227637283|218.36227637283|218.36227637283|218.36227637283|218.36227637283|218.36227637283|218.36227637283|218.36227637283|218.36227637283|218.36227637283|218.36227637283|218.36227637283|218.36227637283|218.36227637283|218.36227637283|218.36227637283|218.36227637283|166.31676964715|166.31676964715|166.31676964715|166.31676964715|166.31676964715|166.31676964715|166.31676964715|166.31676964715|166.31676964715|166.31676964715|166.31676964715|166.31676964715|166.31676964715|166.31676964715|166.31676964715|166.31676964715|166.31676964715|166.31676964715|166.31676964715|166.31676964715|166.31676964715|166.31676964715|166.31676964715|166.31676964715|166.31676964715|166.31676964715|166.31676964715|166.31676964715|166.31676964715|166.31676964715|166.31676964715|166.31676964715|166.31676964715|166.31676964715|166.31676964715|166.31676964715|166.31676964715|166.31676964715|166.31676964715|166.31676964715|166.31676964715|166.31676964715|166.31676964715|166.31676964715|166.31676964715|166.31676964715|166.31676964715|166.31676964715|166.31676964715|166.31676964715|166.31676964715|166.31676964715|166.31676964715|166.31676964715|166.31676964715|166.31676964715|166.31676964715|166.31676964715|166.31676964715|166.31676964715|166.31676964715|166.31676964715|166.31676964715|166.31676964715|166.31676964715|166.31676964715|166.31676964715|166.31676964715|166.31676964715|166.31676964715|166.31676964715|166.31676964715|166.31676964715|166.31676964715|166.31676964715|166.31676964715|166.31676964715|166.31676964715|166.31676964715|166.31676964715|166.31676964715|166.31676964715|166.31676964715|166.31676964715|166.31676964715|166.31676964715|166.31676964715|166.31676964715|166.31676964715|166.31676964715|166.31676964715|166.31676964715|166.31676964715|166.31676964715|166.31676964715|166.31676964715|166.31676964715|166.31676964715|166.31676964715|166.31676964715|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909|165.53214726909
00890|20664|/equities/stifel-financial-corp|R1000VALUE||399.45568503055|399.45568503055|399.45568503055|399.45568503055|399.45568503055|399.45568503055|399.45568503055|399.45568503055|399.45568503055|399.45568503055|399.45568503055|399.45568503055|399.45568503055|399.45568503055|399.45568503055|399.45568503055|399.45568503055|399.45568503055|399.45568503055|399.45568503055|399.45568503055|399.45568503055|399.45568503055|399.45568503055|399.45568503055|383.11212190987|383.11212190987|383.11212190987|383.11212190987|383.11212190987|383.11212190987|383.11212190987|383.11212190987|383.11212190987|383.11212190987|383.11212190987|383.11212190987|383.11212190987|383.11212190987|383.11212190987|383.11212190987|383.11212190987|383.11212190987|383.11212190987|383.11212190987|383.11212190987|383.11212190987|383.11212190987|383.11212190987|383.11212190987|383.11212190987|383.11212190987|383.11212190987|383.11212190987|383.11212190987|383.11212190987|383.11212190987|383.11212190987|383.11212190987|383.11212190987|383.11212190987|383.11212190987|383.11212190987|383.11212190987|383.11212190987|383.11212190987|383.11212190987|383.11212190987|383.11212190987|383.11212190987|383.11212190987|383.11212190987|383.11212190987|383.11212190987|383.11212190987|383.11212190987|264.50347406821|264.50347406821|264.50347406821|264.50347406821|264.50347406821|264.50347406821|264.50347406821|264.50347406821|264.50347406821|264.50347406821|264.50347406821|264.50347406821|264.50347406821|264.50347406821|264.50347406821|264.50347406821|264.50347406821|264.50347406821|264.50347406821|264.50347406821|264.50347406821|264.50347406821|264.50347406821|264.50347406821|264.50347406821|264.50347406821|264.50347406821|264.50347406821|264.50347406821|264.50347406821|264.50347406821|264.50347406821|264.50347406821|264.50347406821|264.50347406821|264.50347406821|264.50347406821|264.50347406821|264.50347406821|264.50347406821|264.50347406821|264.50347406821|264.50347406821|264.50347406821|264.50347406821|264.50347406821|264.50347406821|264.50347406821|264.50347406821|264.50347406821|264.50347406821|264.50347406821|264.50347406821|264.50347406821|264.50347406821|264.50347406821|264.50347406821|264.50347406821|264.50347406821|264.50347406821|264.50347406821|264.50347406821|264.50347406821|264.50347406821|264.50347406821|264.50347406821|264.50347406821|264.50347406821|264.50347406821|264.50347406821|264.50347406821|264.50347406821|264.50347406821|264.50347406821|264.50347406821|264.50347406821|264.50347406821|264.50347406821|264.50347406821|264.50347406821|264.50347406821|264.50347406821|264.50347406821|264.50347406821|264.50347406821|264.50347406821|264.50347406821|264.50347406821|264.50347406821|264.50347406821|264.50347406821|264.50347406821|264.50347406821|264.50347406821|264.50347406821|264.50347406821|264.50347406821|264.50347406821|264.50347406821|264.50347406821|264.50347406821|264.50347406821|264.50347406821|320.78135498715|320.78135498715|320.78135498715|320.78135498715|320.78135498715|320.78135498715|320.78135498715|320.78135498715|320.78135498715|320.78135498715|320.78135498715|320.78135498715|320.78135498715|320.78135498715|320.78135498715|320.78135498715|320.78135498715|320.78135498715|320.78135498715|320.78135498715|320.78135498715|320.78135498715|320.78135498715|320.78135498715|320.78135498715|320.78135498715|320.78135498715|320.78135498715|320.78135498715|320.78135498715|320.78135498715|320.78135498715|320.78135498715|320.78135498715|320.78135498715|320.78135498715|320.78135498715|320.78135498715|320.78135498715|320.78135498715|320.78135498715|320.78135498715|320.78135498715|320.78135498715|320.78135498715|320.78135498715|320.78135498715|320.78135498715|320.78135498715|320.78135498715|320.78135498715|320.78135498715|320.78135498715|182.67418836076|182.67418836076|182.67418836076|182.67418836076|182.67418836076|182.67418836076|182.67418836076|182.67418836076|182.67418836076|182.67418836076|182.67418836076|182.67418836076|182.67418836076|182.67418836076|182.67418836076|182.67418836076|182.67418836076|182.67418836076|182.67418836076
00891|16937|/equities/pinnacle-financial|R1000VALUE||865.48728405515|865.48728405515|865.48728405515|865.48728405515|865.48728405515|865.48728405515|865.48728405515|865.48728405515|865.48728405515|865.48728405515|865.48728405515|865.48728405515|865.48728405515|865.48728405515|865.48728405515|865.48728405515|865.48728405515|865.48728405515|865.48728405515|865.48728405515|865.48728405515|865.48728405515|865.48728405515|865.48728405515|865.48728405515|865.48728405515|865.48728405515|865.48728405515|865.48728405515|865.48728405515|865.48728405515|865.48728405515|865.48728405515|865.48728405515|865.48728405515|865.48728405515|865.48728405515|865.48728405515|865.48728405515|865.48728405515|865.48728405515|865.48728405515|865.48728405515|865.48728405515|865.48728405515|865.48728405515|865.48728405515|865.48728405515|865.48728405515|865.48728405515|865.48728405515|865.48728405515|865.48728405515|865.48728405515|865.48728405515|865.48728405515|865.48728405515|865.48728405515|865.48728405515|865.48728405515|865.48728405515|865.48728405515|865.48728405515|865.48728405515|865.48728405515|865.48728405515|865.48728405515|865.48728405515|865.48728405515|865.48728405515|865.48728405515|865.48728405515|865.48728405515|865.48728405515|865.48728405515|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|562.42472239344|315.53995264497|315.53995264497|315.53995264497|315.53995264497|315.53995264497|315.53995264497|315.53995264497|315.53995264497|315.53995264497|315.53995264497|315.53995264497|315.53995264497|315.53995264497|315.53995264497|315.53995264497|315.53995264497|315.53995264497|315.53995264497|315.53995264497|315.53995264497|315.53995264497|315.53995264497|315.53995264497
00892|16499|/equities/littelfuse|R1000VALUE||1439.4500802862|1439.4500802862|1439.4500802862|1439.4500802862|1439.4500802862|1439.4500802862|1439.4500802862|1439.4500802862|1439.4500802862|1439.4500802862|1439.4500802862|1439.4500802862|1439.4500802862|1439.4500802862|1439.4500802862|1439.4500802862|1439.4500802862|1439.4500802862|1439.4500802862|1439.4500802862|1439.4500802862|1439.4500802862|1439.4500802862|1439.4500802862|1439.4500802862|1439.4500802862|1439.4500802862|1439.4500802862|1439.4500802862|1439.4500802862|1439.4500802862|1439.4500802862|1439.4500802862|1439.4500802862|1439.4500802862|1439.4500802862|1439.4500802862|1439.4500802862|1439.4500802862|1439.4500802862|1439.4500802862|1439.4500802862|1439.4500802862|1439.4500802862|1439.4500802862|1439.4500802862|1439.4500802862|1439.4500802862|1439.4500802862|1439.4500802862|1439.4500802862|1439.4500802862|1439.4500802862|1439.4500802862|1439.4500802862|1439.4500802862|1439.4500802862|1439.4500802862|1439.4500802862|1439.4500802862|1439.4500802862|1439.4500802862|1439.4500802862|1439.4500802862|1439.4500802862|1439.4500802862|1439.4500802862|1439.4500802862|1439.4500802862|1439.4500802862|1439.4500802862|1439.4500802862|1439.4500802862|1439.4500802862|1439.4500802862|1439.4500802862|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272|1730.5658711272
00893|39216|/equities/american-campus|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.80669876609|136.80669876609|136.80669876609|136.80669876609|136.80669876609|136.80669876609|136.80669876609|136.80669876609|136.80669876609|136.80669876609|136.80669876609|136.80669876609|136.80669876609|136.80669876609|136.80669876609|136.80669876609|136.80669876609|136.80669876609|136.80669876609|136.80669876609|136.80669876609|136.80669876609|136.80669876609|136.80669876609|136.80669876609|136.80669876609|136.80669876609|136.80669876609|136.80669876609|136.80669876609|136.80669876609|136.80669876609|136.80669876609|136.80669876609|136.80669876609|136.80669876609|136.80669876609|136.80669876609|136.80669876609|136.80669876609|136.80669876609|136.80669876609
00894|29656|/equities/healthcare-trust-of-america-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.80747239419|117.80747239419|117.80747239419|117.80747239419|117.80747239419|117.80747239419|117.80747239419|117.80747239419|117.80747239419|117.80747239419|117.80747239419|117.80747239419|117.80747239419|117.80747239419|117.80747239419|117.80747239419|117.80747239419|117.80747239419|117.80747239419|117.80747239419|117.80747239419|117.80747239419|117.80747239419|114.66116989234|114.66116989234|114.66116989234|114.66116989234|114.66116989234|114.66116989234|114.66116989234|114.66116989234|114.66116989234|114.66116989234|114.66116989234|114.66116989234|114.66116989234|114.66116989234|114.66116989234|114.66116989234
00895|20191|/equities/huntington-ingalls-industries-inc|R1000VALUE||88.899009932772|88.899009932772|88.899009932772|88.899009932772|88.899009932772|88.899009932772|88.899009932772|88.899009932772|88.899009932772|88.899009932772|88.899009932772|88.899009932772|88.899009932772|88.899009932772|88.899009932772|60.639697911878|60.639697911878|60.639697911878|60.639697911878|60.639697911878|60.639697911878|60.639697911878|60.639697911878|60.639697911878|60.639697911878|60.639697911878|60.639697911878|60.639697911878|60.639697911878|60.639697911878|60.639697911878|60.639697911878|60.639697911878|60.639697911878|60.639697911878|60.639697911878|60.639697911878|60.639697911878|60.639697911878|60.639697911878|60.639697911878|60.639697911878|60.639697911878|60.639697911878|60.639697911878|60.639697911878|60.639697911878|60.639697911878|60.639697911878|60.639697911878|60.639697911878|60.639697911878|60.639697911878|60.639697911878|60.639697911878|60.639697911878|60.639697911878|60.639697911878|60.639697911878|60.639697911878|60.639697911878|60.639697911878|60.639697911878|60.639697911878|60.639697911878|60.639697911878|60.639697911878|60.639697911878|60.639697911878|60.639697911878|60.639697911878|60.639697911878|60.639697911878|60.639697911878|60.639697911878|60.639697911878|60.639697911878|60.639697911878|60.639697911878|60.639697911878|60.639697911878|60.639697911878|60.639697911878|60.639697911878|60.639697911878|60.639697911878|60.639697911878|60.639697911878|60.639697911878|60.639697911878|60.639697911878|60.639697911878|60.639697911878|60.639697911878|88.455375196018|88.455375196018|88.455375196018|88.455375196018|88.455375196018|88.455375196018|88.455375196018|88.455375196018|88.455375196018|88.455375196018|88.455375196018|88.455375196018|88.455375196018|88.455375196018|88.455375196018|88.455375196018|88.455375196018|88.455375196018|88.455375196018|88.455375196018|88.455375196018|88.455375196018|88.455375196018|88.455375196018|88.455375196018|88.455375196018|88.455375196018|88.455375196018|88.455375196018|88.455375196018|88.455375196018|88.455375196018|88.455375196018|88.455375196018|88.455375196018|88.455375196018|88.455375196018|88.455375196018|88.455375196018|88.455375196018|88.455375196018|88.455375196018|88.455375196018|88.455375196018|88.455375196018|88.455375196018|88.455375196018|88.455375196018|88.455375196018|88.455375196018|88.455375196018|88.455375196018|88.455375196018|88.455375196018|88.455375196018|88.455375196018|88.455375196018|88.455375196018|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601|100.12153664601
00896|15649|/equities/caseys-general|R1000VALUE||524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|524.08819293874|537.92358761212|537.92358761212|537.92358761212|537.92358761212|537.92358761212|537.92358761212|537.92358761212|537.92358761212|537.92358761212|537.92358761212|537.92358761212|537.92358761212|537.92358761212|537.92358761212|537.92358761212|537.92358761212|537.92358761212|537.92358761212|537.92358761212|537.92358761212|537.92358761212|537.92358761212|537.92358761212|537.92358761212|537.92358761212|537.92358761212|537.92358761212|537.92358761212|537.92358761212|537.92358761212|537.92358761212|537.92358761212|537.92358761212|537.92358761212|537.92358761212|537.92358761212|537.92358761212|537.92358761212|537.92358761212|537.92358761212|537.92358761212|537.92358761212|537.92358761212|537.92358761212|537.92358761212|537.92358761212|537.92358761212|537.92358761212|537.92358761212|537.92358761212|537.92358761212|537.92358761212|537.92358761212|537.92358761212|537.92358761212|537.92358761212|537.92358761212|537.92358761212|537.92358761212|537.92358761212|537.92358761212|537.92358761212|537.92358761212|537.92358761212|537.92358761212|537.92358761212|537.92358761212|537.92358761212|537.92358761212|537.92358761212|537.92358761212|537.92358761212
00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE||735.60430366805|735.60430366805|735.60430366805|735.60430366805|735.60430366805|735.60430366805|735.60430366805|735.60430366805|735.60430366805|735.60430366805|735.60430366805|735.60430366805|735.60430366805|735.60430366805|735.60430366805|735.60430366805|735.60430366805|735.60430366805|735.60430366805|735.60430366805|735.60430366805|735.60430366805|735.60430366805|735.60430366805|735.60430366805|735.60430366805|735.60430366805|735.60430366805|735.60430366805|735.60430366805|735.60430366805|735.60430366805|735.60430366805|735.60430366805|735.60430366805|735.60430366805|735.60430366805|735.60430366805|735.60430366805|735.60430366805|735.60430366805|735.60430366805|735.60430366805|735.60430366805|735.60430366805|735.60430366805|735.60430366805|735.60430366805|735.60430366805|735.60430366805|735.60430366805|735.60430366805|735.60430366805|735.60430366805|735.60430366805|735.60430366805|735.60430366805|735.60430366805|735.60430366805|735.60430366805|735.60430366805|735.60430366805|735.60430366805|735.60430366805|735.60430366805|735.60430366805|735.60430366805|735.60430366805|735.60430366805|735.60430366805|735.60430366805|735.60430366805|746.4047808469|746.4047808469|746.4047808469|746.4047808469|746.4047808469|746.4047808469|746.4047808469|746.4047808469|746.4047808469|746.4047808469|746.4047808469|746.4047808469|746.4047808469|746.4047808469|746.4047808469|746.4047808469|746.4047808469|746.4047808469|746.4047808469|746.4047808469|746.4047808469|746.4047808469|746.4047808469|746.4047808469|746.4047808469|746.4047808469|746.4047808469|746.4047808469|746.4047808469|746.4047808469|746.4047808469|746.4047808469|746.4047808469|746.4047808469|746.4047808469|746.4047808469|746.4047808469|746.4047808469|746.4047808469|746.4047808469|746.4047808469|746.4047808469|746.4047808469|746.4047808469|746.4047808469|746.4047808469|746.4047808469|746.4047808469|746.4047808469|746.4047808469|746.4047808469|746.4047808469|746.4047808469|746.4047808469|746.4047808469|746.4047808469|746.4047808469|746.4047808469|746.4047808469|746.4047808469|746.4047808469|746.4047808469|746.4047808469|746.4047808469|746.4047808469|746.4047808469|746.4047808469|746.4047808469|746.4047808469|746.4047808469|746.4047808469|746.4047808469|746.4047808469|746.4047808469|746.4047808469|746.4047808469|746.4047808469|746.4047808469|746.4047808469|746.4047808469|746.4047808469|746.4047808469|746.4047808469|746.4047808469|746.4047808469|746.4047808469|746.4047808469|746.4047808469|746.4047808469|746.4047808469|746.4047808469|746.4047808469|746.4047808469|746.4047808469|746.4047808469|746.4047808469|746.4047808469|746.4047808469|746.4047808469|746.4047808469|746.4047808469|746.4047808469|746.4047808469|746.4047808469|746.4047808469|746.4047808469|746.4047808469|746.4047808469|746.4047808469|746.4047808469|746.4047808469|746.4047808469|746.4047808469|746.4047808469|746.4047808469|746.4047808469|746.4047808469|746.4047808469|746.4047808469|746.4047808469|838.29913165941|838.29913165941|838.29913165941|838.29913165941|838.29913165941|838.29913165941|838.29913165941|838.29913165941|838.29913165941|838.29913165941|838.29913165941|838.29913165941|838.29913165941|838.29913165941|838.29913165941|838.29913165941|838.29913165941|838.29913165941|838.29913165941|838.29913165941|838.29913165941|838.29913165941|838.29913165941|838.29913165941|838.29913165941|838.29913165941|838.29913165941|838.29913165941|838.29913165941|838.29913165941|872.43761555612|872.43761555612|872.43761555612|872.43761555612|872.43761555612|872.43761555612|872.43761555612|872.43761555612|872.43761555612|872.43761555612|872.43761555612|872.43761555612|872.43761555612|872.43761555612|872.43761555612|872.43761555612|872.43761555612|872.43761555612|872.43761555612|872.43761555612|872.43761555612|872.43761555612|872.43761555612|872.43761555612|872.43761555612|872.43761555612|872.43761555612|872.43761555612|872.43761555612
00898|41215|/equities/ing-us-inc|R1000VALUE||140.46703944537|140.46703944537|140.46703944537|140.46703944537|140.46703944537|140.46703944537|140.46703944537|140.46703944537|140.46703944537|140.46703944537|140.46703944537|140.46703944537|140.46703944537|140.46703944537|140.46703944537|140.46703944537|140.46703944537|140.46703944537|140.46703944537|140.46703944537|140.46703944537|140.46703944537|140.46703944537|140.46703944537|140.46703944537|155.42171706097|155.42171706097|155.42171706097|155.42171706097|155.42171706097|155.42171706097|155.42171706097|155.42171706097|155.42171706097|155.42171706097|155.42171706097|155.42171706097|155.42171706097|155.42171706097|155.42171706097|155.42171706097|155.42171706097|155.42171706097|155.42171706097|155.42171706097|155.42171706097|155.42171706097|155.42171706097|155.42171706097|155.42171706097|155.42171706097|155.42171706097|155.42171706097|155.42171706097|155.42171706097|155.42171706097|155.42171706097|155.42171706097|155.42171706097|155.42171706097|155.42171706097|155.42171706097|155.42171706097|155.42171706097|155.42171706097|155.42171706097|155.42171706097|155.42171706097|155.42171706097|155.42171706097|155.42171706097|155.42171706097|155.42171706097|155.42171706097|155.42171706097|155.42171706097|155.42171706097|155.42171706097|155.42171706097|155.42171706097|155.42171706097|155.42171706097|155.42171706097|155.42171706097|155.42171706097|155.42171706097|155.42171706097|155.42171706097|170.53448293903|170.53448293903|170.53448293903|170.53448293903|170.53448293903|170.53448293903|170.53448293903|170.53448293903|170.53448293903|170.53448293903|170.53448293903|170.53448293903|170.53448293903|170.53448293903|170.53448293903|170.53448293903|170.53448293903|170.53448293903|192.20133999688|192.20133999688|192.20133999688|192.20133999688|192.20133999688|192.20133999688|192.20133999688|192.20133999688|192.20133999688|192.20133999688|192.20133999688|192.20133999688|192.20133999688|192.20133999688|192.20133999688|192.20133999688|192.20133999688|192.20133999688|192.20133999688|192.20133999688|192.20133999688|192.20133999688|192.20133999688|192.20133999688|192.20133999688|192.20133999688|192.20133999688|192.20133999688|192.20133999688|192.20133999688|192.20133999688|192.20133999688|192.20133999688|192.20133999688|192.20133999688|192.20133999688|192.20133999688|192.20133999688|192.20133999688|192.20133999688|192.20133999688|192.20133999688|192.20133999688|192.20133999688|192.20133999688|192.20133999688|192.20133999688|192.20133999688|192.20133999688|192.20133999688|192.20133999688|192.20133999688|192.20133999688|192.20133999688|192.20133999688|192.20133999688|192.20133999688|192.20133999688|192.20133999688|192.20133999688|192.20133999688|192.20133999688|192.20133999688|192.20133999688|192.20133999688|192.20133999688|192.20133999688|192.20133999688|192.20133999688|192.20133999688|192.20133999688|192.20133999688|192.20133999688|214.47691208615|214.47691208615|214.47691208615|214.47691208615|214.47691208615|214.47691208615|214.47691208615|214.47691208615|214.47691208615|214.47691208615|214.47691208615|214.47691208615|214.47691208615|214.47691208615|214.47691208615|214.47691208615|214.47691208615|214.47691208615|214.47691208615|214.47691208615|214.47691208615|214.47691208615|214.47691208615|214.47691208615|214.47691208615|214.47691208615|214.47691208615|214.47691208615|214.47691208615|214.47691208615|214.47691208615|214.47691208615|214.47691208615|214.47691208615|214.47691208615|214.47691208615|214.47691208615|214.47691208615|214.47691208615|214.47691208615|214.47691208615|214.47691208615|214.47691208615|214.47691208615|214.47691208615|214.47691208615|214.47691208615|214.47691208615|214.47691208615|214.47691208615|214.47691208615|214.47691208615|214.47691208615|214.47691208615|214.47691208615|214.47691208615|214.47691208615|214.47691208615|214.47691208615|214.47691208615|214.47691208615|214.47691208615|214.47691208615|214.47691208615|214.47691208615|214.47691208615|214.47691208615|214.47691208615|214.47691208615|214.47691208615|214.47691208615|214.47691208615
00899|1167588|/equities/concentrix|R1000VALUE||76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00900|48377|/equities/brixmor-property|R1000VALUE||104.78498384736|104.78498384736|104.78498384736|104.78498384736|104.78498384736|104.78498384736|104.78498384736|104.78498384736|104.78498384736|104.78498384736|104.78498384736|104.78498384736|104.78498384736|104.78498384736|104.78498384736|104.78498384736|104.78498384736|104.78498384736|104.78498384736|104.78498384736|104.78498384736|104.78498384736|104.78498384736|104.78498384736|104.78498384736|104.78498384736|104.78498384736|104.78498384736|104.78498384736|104.78498384736|104.78498384736|104.78498384736|104.78498384736|104.78498384736|104.78498384736|104.78498384736|104.78498384736|104.78498384736|104.78498384736|104.78498384736|104.78498384736|104.78498384736|104.78498384736|104.78498384736|104.78498384736|104.78498384736|104.78498384736|104.78498384736|104.78498384736|104.78498384736|104.78498384736|104.78498384736|104.78498384736|104.78498384736|104.78498384736|104.78498384736|104.78498384736|104.78498384736|104.78498384736|104.78498384736|104.78498384736|104.78498384736|104.78498384736|104.78498384736|104.78498384736|104.78498384736|104.78498384736|104.78498384736|104.78498384736|104.78498384736|104.78498384736|104.78498384736|104.78498384736|104.78498384736|104.78498384736|104.78498384736|104.78498384736|104.78498384736|104.78498384736|104.78498384736|104.78498384736|104.78498384736|104.78498384736|104.78498384736|95.424768322599|95.424768322599|95.424768322599|95.424768322599|95.424768322599|95.424768322599|95.424768322599|95.424768322599|95.424768322599|95.424768322599|95.424768322599|95.424768322599|95.424768322599|95.424768322599|95.424768322599|95.424768322599|95.424768322599|95.424768322599|95.424768322599|95.424768322599|95.424768322599|95.424768322599|95.424768322599|95.424768322599|95.424768322599|95.424768322599|95.424768322599|95.424768322599|95.424768322599|95.424768322599|95.424768322599|95.424768322599|95.424768322599|95.424768322599|95.424768322599|95.424768322599|95.424768322599|95.424768322599|95.424768322599|95.424768322599|95.424768322599|95.424768322599|95.424768322599|95.424768322599|95.424768322599|95.424768322599|95.424768322599|95.424768322599|95.424768322599|95.424768322599|95.424768322599|95.424768322599|95.424768322599|95.424768322599|95.424768322599|95.424768322599|95.424768322599|95.424768322599|95.424768322599|95.424768322599|95.424768322599|95.424768322599|95.424768322599|95.424768322599|95.424768322599|95.424768322599|95.424768322599|95.424768322599|95.424768322599|95.424768322599|95.424768322599|95.424768322599|95.424768322599|95.424768322599|95.424768322599|95.424768322599|95.424768322599|95.424768322599|95.424768322599|95.424768322599|95.424768322599|95.424768322599|95.424768322599|95.424768322599|95.424768322599|111.96541978786|111.96541978786|111.96541978786|111.96541978786|111.96541978786|111.96541978786|111.96541978786|111.96541978786|111.96541978786|111.96541978786|111.96541978786|111.96541978786|111.96541978786|111.96541978786|111.96541978786|111.96541978786|111.96541978786|111.96541978786|111.96541978786|111.96541978786|111.96541978786|111.96541978786|111.96541978786|111.96541978786|111.96541978786|111.96541978786|111.96541978786|111.96541978786|111.96541978786|111.96541978786|111.96541978786|111.96541978786|111.96541978786|111.96541978786|111.96541978786|111.96541978786|111.96541978786|111.96541978786|111.96541978786|111.96541978786|111.96541978786|111.96541978786|111.96541978786|111.96541978786|111.96541978786|111.96541978786|111.96541978786|111.96541978786|111.96541978786|111.96541978786|111.96541978786|111.96541978786|111.96541978786|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932
00901|20383|/equities/starwood-property-trust-inc|R1000VALUE||77.064361896541|77.064361896541|77.064361896541|77.064361896541|77.064361896541|77.064361896541|77.064361896541|77.064361896541|77.064361896541|77.064361896541|77.064361896541|77.064361896541|77.064361896541|77.064361896541|77.064361896541|77.064361896541|77.064361896541|77.064361896541|77.064361896541|77.064361896541|77.064361896541|77.064361896541|77.064361896541|77.064361896541|77.064361896541|77.064361896541|77.064361896541|77.064361896541|77.064361896541|77.064361896541|77.064361896541|77.064361896541|77.064361896541|77.064361896541|77.064361896541|77.064361896541|77.064361896541|77.064361896541|77.064361896541|77.064361896541|77.064361896541|77.064361896541|77.064361896541|77.064361896541|77.064361896541|86.865383068117|86.865383068117|86.865383068117|86.865383068117|86.865383068117|86.865383068117|86.865383068117|86.865383068117|86.865383068117|86.865383068117|86.865383068117|86.865383068117|86.865383068117|86.865383068117|86.865383068117|86.865383068117|86.865383068117|86.865383068117|86.865383068117|86.865383068117|86.865383068117|86.865383068117|86.865383068117|86.865383068117|86.865383068117|86.865383068117|86.865383068117|86.865383068117|86.865383068117|86.865383068117|86.865383068117|86.865383068117|86.865383068117|86.865383068117|86.865383068117|86.865383068117|86.865383068117|86.865383068117|86.865383068117|98.140776929553|98.140776929553|98.140776929553|98.140776929553|98.140776929553|98.140776929553|98.140776929553|98.140776929553|98.140776929553|98.140776929553|98.140776929553|98.140776929553|98.140776929553|98.140776929553|98.140776929553|98.140776929553|98.140776929553|98.140776929553|98.140776929553|98.140776929553|98.140776929553|98.140776929553|98.140776929553|98.140776929553|98.140776929553|98.140776929553|98.140776929553|98.140776929553|98.140776929553|98.140776929553|98.140776929553|98.140776929553|98.140776929553|98.140776929553|98.140776929553|98.140776929553|98.140776929553|98.140776929553|98.140776929553|98.140776929553|98.140776929553|98.140776929553|98.140776929553|98.140776929553|98.140776929553|98.140776929553|98.140776929553|98.140776929553|98.140776929553|98.140776929553|98.140776929553|98.140776929553|98.140776929553|98.140776929553|98.140776929553|98.140776929553|98.140776929553|98.140776929553|98.140776929553|98.140776929553|98.140776929553|98.140776929553|98.140776929553|116.97211824597|116.97211824597|116.97211824597|116.97211824597|116.97211824597|116.97211824597|116.97211824597|116.97211824597|116.97211824597|116.97211824597|116.97211824597|116.97211824597|116.97211824597|116.97211824597|116.97211824597|116.97211824597|116.97211824597|116.97211824597|116.97211824597|116.97211824597|116.97211824597|116.97211824597|116.97211824597|116.97211824597|116.97211824597|116.97211824597|116.97211824597|116.97211824597|116.97211824597|116.97211824597|116.97211824597|116.97211824597|116.97211824597|116.97211824597|116.97211824597|116.97211824597|116.97211824597|116.97211824597|116.97211824597|116.97211824597|116.97211824597|116.97211824597|116.97211824597|116.97211824597|116.97211824597|116.97211824597|116.97211824597|116.97211824597|116.97211824597|116.97211824597|116.97211824597|116.97211824597|116.97211824597|116.97211824597|116.97211824597|116.97211824597|116.97211824597|116.97211824597|116.97211824597|116.97211824597|116.97211824597|116.97211824597|116.97211824597|116.97211824597|116.97211824597|116.97211824597|116.97211824597|116.97211824597|116.97211824597|116.97211824597|116.97211824597|116.97211824597|116.97211824597|116.97211824597|116.97211824597|116.97211824597|116.97211824597|116.97211824597|116.97211824597|116.97211824597|116.97211824597|116.97211824597|116.97211824597|116.97211824597|116.97211824597|94.320943632602|94.320943632602|94.320943632602|94.320943632602|94.320943632602|94.320943632602|94.320943632602|94.320943632602|94.320943632602|94.320943632602|94.320943632602|94.320943632602|94.320943632602|94.320943632602|94.320943632602|94.320943632602|94.320943632602|94.320943632602|94.320943632602
00902|39242|/equities/old-republic-international|R1000VALUE||269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|269.03005245222|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768|198.66785739768
00903|8185|/equities/us-steel-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110.25406201875|110.25406201875|110.25406201875|110.25406201875|110.25406201875|110.25406201875|110.25406201875|110.25406201875|110.25406201875|110.25406201875|110.25406201875|110.25406201875|110.25406201875|110.25406201875|110.25406201875|110.25406201875|110.25406201875|110.25406201875|110.25406201875|110.25406201875|110.25406201875|110.25406201875|110.25406201875|110.25406201875|110.25406201875|110.25406201875|110.25406201875|110.25406201875|110.25406201875|110.25406201875|110.25406201875|110.25406201875|110.25406201875|110.25406201875|110.25406201875|110.25406201875|110.25406201875|110.25406201875|110.25406201875|110.25406201875|110.25406201875|110.25406201875|110.25406201875|110.25406201875|110.25406201875|110.25406201875|110.25406201875|110.25406201875|110.25406201875|110.25406201875|110.25406201875|110.25406201875|110.25406201875|110.25406201875|110.25406201875|110.25406201875|110.25406201875|110.25406201875|110.25406201875|110.25406201875|110.25406201875|110.25406201875|110.25406201875|110.25406201875|110.25406201875|110.25406201875|110.25406201875|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019|79.190712955019
00904|20459|/equities/prosperity-bancshares-inc|R1000VALUE||73.942482275887|73.942482275887|73.942482275887|73.942482275887|73.942482275887|73.942482275887|73.942482275887|73.942482275887|73.942482275887|73.942482275887|73.942482275887|73.942482275887|73.942482275887|73.942482275887|73.942482275887|73.942482275887|73.942482275887|73.942482275887|73.942482275887|73.942482275887|73.942482275887|73.942482275887|73.942482275887|73.942482275887|73.942482275887|73.942482275887|73.942482275887|73.942482275887|73.942482275887|73.942482275887|73.942482275887|73.942482275887|73.942482275887|73.942482275887|73.942482275887|73.942482275887|73.942482275887|73.942482275887|73.942482275887|73.942482275887|73.942482275887|73.942482275887|73.942482275887|73.942482275887|73.942482275887|73.942482275887|73.942482275887|73.942482275887|73.942482275887|73.942482275887|73.942482275887|73.942482275887|73.942482275887|73.942482275887|73.942482275887|73.942482275887|73.942482275887|73.942482275887|73.942482275887|73.942482275887|73.942482275887|73.942482275887|73.942482275887|73.942482275887|73.942482275887|73.942482275887|73.942482275887|73.942482275887|73.942482275887|73.942482275887|73.942482275887|73.942482275887|73.942482275887|73.942482275887|73.942482275887|73.942482275887|69.087690279917|69.087690279917|69.087690279917|69.087690279917|69.087690279917|69.087690279917|69.087690279917|69.087690279917|69.087690279917|69.087690279917|69.087690279917|69.087690279917|69.087690279917|69.087690279917|69.087690279917|69.087690279917|69.087690279917|69.087690279917|69.087690279917|69.087690279917|69.087690279917|69.087690279917|69.087690279917|69.087690279917|69.087690279917|69.087690279917|69.087690279917|69.087690279917|69.087690279917|69.087690279917|69.087690279917|69.087690279917|69.087690279917|69.087690279917|69.087690279917|69.087690279917|69.087690279917|69.087690279917|75.708388888189|75.708388888189|75.708388888189|75.708388888189|75.708388888189|75.708388888189|75.708388888189|75.708388888189|75.708388888189|75.708388888189|75.708388888189|75.708388888189|75.708388888189|75.708388888189|75.708388888189|75.708388888189|75.708388888189|75.708388888189|75.708388888189|75.708388888189|75.708388888189|75.708388888189|75.708388888189|75.708388888189|75.708388888189|75.708388888189|75.708388888189|75.708388888189|75.708388888189|75.708388888189|75.708388888189|75.708388888189|75.708388888189|75.708388888189|75.708388888189|75.708388888189|75.708388888189|75.708388888189|75.708388888189|75.708388888189|75.708388888189|75.708388888189|75.708388888189|75.708388888189|75.708388888189|75.708388888189|75.708388888189|75.708388888189|75.708388888189|75.708388888189|75.708388888189|75.708388888189|75.708388888189|75.708388888189|75.708388888189|75.708388888189|75.708388888189|75.708388888189|75.708388888189|75.708388888189|75.708388888189|75.708388888189|75.708388888189|75.708388888189|75.708388888189|75.708388888189|92.406186852422|92.406186852422|92.406186852422|92.406186852422|92.406186852422|92.406186852422|92.406186852422|92.406186852422|92.406186852422|92.406186852422|92.406186852422|92.406186852422|92.406186852422|92.406186852422|92.406186852422|92.406186852422|92.406186852422|92.406186852422|92.406186852422|92.406186852422|92.406186852422|92.406186852422|92.406186852422|92.406186852422|92.406186852422|92.406186852422|92.406186852422|92.406186852422|92.406186852422|92.406186852422|92.406186852422|92.406186852422|92.406186852422|92.406186852422|92.406186852422|92.406186852422|92.406186852422|92.406186852422|92.406186852422|92.406186852422|92.406186852422|92.406186852422|92.406186852422|92.406186852422|92.406186852422|92.406186852422|92.406186852422|92.406186852422|105.56725675165|105.56725675165|105.56725675165|105.56725675165|105.56725675165|105.56725675165|105.56725675165|105.56725675165|105.56725675165|105.56725675165|105.56725675165|105.56725675165|105.56725675165|105.56725675165|105.56725675165|105.56725675165|105.56725675165|105.56725675165|105.56725675165|105.56725675165|105.56725675165|105.56725675165|105.56725675165
00905|13992|/equities/royal-gold-inc.|R1000VALUE||8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8523.705396254|8501.6860294378|8501.6860294378|8501.6860294378|8501.6860294378|8501.6860294378|8501.6860294378|8501.6860294378|8501.6860294378|8501.6860294378|8501.6860294378|8501.6860294378|8501.6860294378|8501.6860294378|8501.6860294378|8501.6860294378|8501.6860294378|8501.6860294378|8501.6860294378|8501.6860294378|8501.6860294378|8501.6860294378|8501.6860294378|8501.6860294378|8501.6860294378|8501.6860294378|8501.6860294378|8501.6860294378|8501.6860294378|8501.6860294378|8501.6860294378|8501.6860294378|8501.6860294378|8501.6860294378|8501.6860294378|8501.6860294378|8501.6860294378|8501.6860294378|8501.6860294378|8501.6860294378|8501.6860294378|8501.6860294378|8501.6860294378|8501.6860294378|8501.6860294378|8501.6860294378|8501.6860294378|8501.6860294378|8501.6860294378|8501.6860294378|8501.6860294378|8501.6860294378|8501.6860294378|8501.6860294378|8501.6860294378|8501.6860294378|8501.6860294378|8501.6860294378|8501.6860294378|8174.2265152374|8174.2265152374|8174.2265152374|8174.2265152374|8174.2265152374|8174.2265152374|8174.2265152374|8174.2265152374|8174.2265152374|8174.2265152374|8174.2265152374|8174.2265152374|8174.2265152374|8174.2265152374|8174.2265152374|8174.2265152374|8174.2265152374|8174.2265152374|8174.2265152374|8174.2265152374|8174.2265152374|8174.2265152374|8174.2265152374|8174.2265152374|8174.2265152374|8174.2265152374|8174.2265152374|8174.2265152374
00906|958233|/equities/lumentum-holdings-inc|R1000VALUE||56.025359169295|56.025359169295|56.025359169295|56.025359169295|56.025359169295|56.025359169295|56.025359169295|56.025359169295|56.025359169295|56.025359169295|56.025359169295|56.025359169295|56.025359169295|56.025359169295|56.025359169295|56.025359169295|56.025359169295|56.025359169295|56.025359169295|56.025359169295|56.025359169295|56.025359169295|56.025359169295|56.025359169295|56.025359169295|56.025359169295|56.025359169295|56.025359169295|56.025359169295|56.025359169295|56.025359169295|56.025359169295|56.025359169295|56.025359169295|56.025359169295|56.025359169295|56.025359169295|56.025359169295|56.025359169295|56.025359169295|56.025359169295|56.025359169295|56.025359169295|56.025359169295|56.025359169295|56.025359169295|56.025359169295|56.025359169295|56.025359169295|56.025359169295|56.025359169295|56.025359169295|56.025359169295|56.025359169295|56.025359169295|56.025359169295|56.025359169295|56.025359169295|56.025359169295|56.025359169295|56.025359169295|56.025359169295|56.025359169295|56.025359169295|56.025359169295|56.025359169295|56.025359169295|56.025359169295|56.025359169295|56.025359169295|56.025359169295|56.025359169295|56.025359169295|56.025359169295|56.025359169295|56.025359169295|56.025359169295|56.025359169295|56.025359169295|56.025359169295|56.025359169295|56.025359169295|56.025359169295|56.025359169295|56.025359169295|56.025359169295|56.025359169295|56.025359169295|56.025359169295|56.025359169295|56.025359169295|56.025359169295|56.025359169295|56.025359169295|56.025359169295|56.025359169295|56.025359169295|56.025359169295|56.025359169295|56.025359169295|56.025359169295|56.025359169295|56.025359169295|56.025359169295|56.025359169295|56.025359169295|56.025359169295|69.953001834555|69.953001834555|69.953001834555|69.953001834555|69.953001834555|69.953001834555|69.953001834555|69.953001834555|69.953001834555|69.953001834555|69.953001834555|69.953001834555|69.953001834555|69.953001834555|69.953001834555|69.953001834555|80.345720823012|80.345720823012|80.345720823012|80.345720823012|80.345720823012|80.345720823012|80.345720823012|80.345720823012|80.345720823012|80.345720823012|80.345720823012|80.345720823012|80.345720823012|80.345720823012|80.345720823012|80.345720823012|80.345720823012|80.345720823012|80.345720823012|80.345720823012|80.345720823012|80.345720823012|80.345720823012|80.345720823012|80.345720823012|80.345720823012|80.345720823012|112.66314355046|112.66314355046|112.66314355046|112.66314355046|112.66314355046|112.66314355046|112.66314355046|112.66314355046|112.66314355046|112.66314355046|112.66314355046|112.66314355046|112.66314355046|112.66314355046|112.66314355046|112.66314355046|112.66314355046|112.66314355046|112.66314355046|112.66314355046|112.66314355046|112.66314355046|112.66314355046|112.66314355046|112.66314355046|112.66314355046|112.66314355046|112.66314355046|112.66314355046|112.66314355046|112.66314355046|112.66314355046|112.66314355046|112.66314355046|112.66314355046|112.66314355046|112.66314355046|112.66314355046|112.66314355046|112.66314355046|112.66314355046|112.66314355046|112.66314355046|112.66314355046|112.66314355046|112.66314355046|112.66314355046|112.66314355046|112.66314355046|112.66314355046|112.66314355046|112.66314355046|112.66314355046|112.66314355046|112.66314355046|112.66314355046|112.66314355046|112.66314355046|112.66314355046|112.66314355046|112.66314355046|112.66314355046|112.66314355046|112.66314355046|112.66314355046|112.66314355046|112.66314355046|112.66314355046|112.66314355046|112.66314355046|112.66314355046|112.66314355046|112.66314355046|112.66314355046|112.66314355046|112.66314355046|112.66314355046|112.66314355046|121.46314867173|121.46314867173|121.46314867173|121.46314867173|121.46314867173|121.46314867173|121.46314867173|121.46314867173|121.46314867173|121.46314867173|121.46314867173|121.46314867173|121.46314867173|121.46314867173|121.46314867173|121.46314867173|121.46314867173|121.46314867173|121.46314867173|121.46314867173|121.46314867173|121.46314867173|121.46314867173
00907|1152333|/equities/envista-holdings-corp|R1000VALUE||104.3676099268|104.3676099268|104.3676099268|104.3676099268|104.3676099268|104.3676099268|104.3676099268|104.3676099268|104.3676099268|104.3676099268|104.3676099268|104.3676099268|104.3676099268|104.3676099268|93.490043379586|93.490043379586|93.490043379586|93.490043379586|93.490043379586|93.490043379586|93.490043379586|93.490043379586|93.490043379586|93.490043379586|93.490043379586|93.490043379586|93.490043379586|93.490043379586|93.490043379586|93.490043379586|93.490043379586|93.490043379586|93.490043379586|93.490043379586|93.490043379586|93.490043379586|93.490043379586|93.490043379586|93.490043379586|93.490043379586|93.490043379586|93.490043379586|93.490043379586|93.490043379586|93.490043379586|93.490043379586|93.490043379586|93.490043379586|93.490043379586|93.490043379586|93.490043379586|93.490043379586|93.490043379586|93.490043379586|93.490043379586|93.490043379586|93.490043379586|93.490043379586|93.490043379586|93.490043379586|93.490043379586|93.490043379586|93.490043379586|93.490043379586|93.490043379586|93.490043379586|93.490043379586|93.490043379586|93.490043379586|93.490043379586|93.490043379586|93.490043379586|93.490043379586|93.490043379586|93.490043379586|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00908|39180|/equities/oge-energy|R1000VALUE||278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|278.46402679814|326.73217031943|326.73217031943|326.73217031943|326.73217031943|326.73217031943|326.73217031943|326.73217031943|326.73217031943|326.73217031943|326.73217031943|326.73217031943|326.73217031943|326.73217031943|326.73217031943|326.73217031943|330.8378682646|330.8378682646|330.8378682646|330.8378682646|330.8378682646|330.8378682646|330.8378682646|330.8378682646|330.8378682646|330.8378682646|330.8378682646|330.8378682646|330.8378682646|330.8378682646|330.8378682646|330.8378682646|330.8378682646|330.8378682646|330.8378682646|330.8378682646|330.8378682646|330.8378682646|330.8378682646|330.8378682646|330.8378682646|330.8378682646|330.8378682646|330.8378682646|330.8378682646|330.8378682646|330.8378682646|330.8378682646|330.8378682646
00909|29707|/equities/marriott-vacations-worldwide-corp|R1000VALUE||227.4792927839|227.4792927839|227.4792927839|227.4792927839|227.4792927839|227.4792927839|227.4792927839|227.4792927839|227.4792927839|227.4792927839|227.4792927839|227.4792927839|227.4792927839|227.4792927839|227.4792927839|227.4792927839|227.4792927839|227.4792927839|227.4792927839|227.4792927839|227.4792927839|227.4792927839|227.4792927839|227.4792927839|227.4792927839|227.4792927839|227.4792927839|227.4792927839|227.4792927839|227.4792927839|227.4792927839|227.4792927839|227.4792927839|227.4792927839|227.4792927839|227.4792927839|227.4792927839|227.4792927839|227.4792927839|227.4792927839|227.4792927839|227.4792927839|227.4792927839|227.4792927839|227.4792927839|272.70789760103|272.70789760103|272.70789760103|272.70789760103|272.70789760103|272.70789760103|272.70789760103|272.70789760103|272.70789760103|272.70789760103|272.70789760103|272.70789760103|272.70789760103|272.70789760103|272.70789760103|272.70789760103|272.70789760103|272.70789760103|272.70789760103|272.70789760103|272.70789760103|272.70789760103|272.70789760103|272.70789760103|272.70789760103|272.70789760103|272.70789760103|272.70789760103|272.70789760103|272.70789760103|272.70789760103|272.70789760103|320.6102794543|320.6102794543|320.6102794543|320.6102794543|320.6102794543|320.6102794543|320.6102794543|320.6102794543|320.6102794543|320.6102794543|320.6102794543|320.6102794543|320.6102794543|320.6102794543|320.6102794543|320.6102794543|320.6102794543|320.6102794543|320.6102794543|320.6102794543|320.6102794543|320.6102794543|320.6102794543|320.6102794543|320.6102794543|320.6102794543|320.6102794543|320.6102794543|320.6102794543|320.6102794543|320.6102794543|320.6102794543|320.6102794543|320.6102794543|385.14058436459|385.14058436459|385.14058436459|385.14058436459|385.14058436459|385.14058436459|385.14058436459|385.14058436459|385.14058436459|385.14058436459|385.14058436459|385.14058436459|385.14058436459|385.14058436459|385.14058436459|385.14058436459|385.14058436459|385.14058436459|385.14058436459|385.14058436459|385.14058436459|385.14058436459|385.14058436459|385.14058436459|385.14058436459|385.14058436459|385.14058436459|385.14058436459|385.14058436459|385.14058436459|385.14058436459|385.14058436459|385.14058436459|385.14058436459|385.14058436459|385.14058436459|385.14058436459|385.14058436459|385.14058436459|385.14058436459|385.14058436459|385.14058436459|385.14058436459|385.14058436459|385.14058436459|385.14058436459|385.14058436459|385.14058436459|385.14058436459|385.14058436459|385.14058436459|385.14058436459|385.14058436459|385.14058436459|385.14058436459|385.14058436459|385.14058436459|385.14058436459|385.14058436459|385.14058436459|385.14058436459|385.14058436459|385.14058436459|385.14058436459|385.14058436459|385.14058436459|385.14058436459|385.14058436459|450.46209238072|450.46209238072|450.46209238072|450.46209238072|450.46209238072|450.46209238072|450.46209238072|450.46209238072|450.46209238072|450.46209238072|450.46209238072|450.46209238072|450.46209238072|450.46209238072|450.46209238072|450.46209238072|450.46209238072|450.46209238072|450.46209238072|450.46209238072|450.46209238072|450.46209238072|450.46209238072|450.46209238072|450.46209238072|450.46209238072|450.46209238072|450.46209238072|450.46209238072|450.46209238072|450.46209238072|450.46209238072|450.46209238072|450.46209238072|450.46209238072|450.46209238072|450.46209238072|450.46209238072|450.46209238072|450.46209238072|450.46209238072|450.46209238072|450.46209238072|450.46209238072|450.46209238072|450.46209238072|450.46209238072|450.46209238072|450.46209238072|450.46209238072|450.46209238072|450.46209238072|450.46209238072|450.46209238072|450.46209238072|450.46209238072|450.46209238072|450.46209238072|450.46209238072|450.46209238072|450.46209238072|450.46209238072|450.46209238072|450.46209238072|450.46209238072|450.46209238072|450.46209238072|450.46209238072|450.46209238072|450.46209238072|450.46209238072|450.46209238072
00910|39186|/equities/huntsman|R1000VALUE||166.61782683531|166.61782683531|166.61782683531|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|200.07904658643|238.29430414162|238.29430414162|238.29430414162|238.29430414162|238.29430414162|238.29430414162|238.29430414162|238.29430414162|238.29430414162|238.29430414162|238.29430414162|238.29430414162|238.29430414162|238.29430414162|238.29430414162|238.29430414162|238.29430414162|238.29430414162|238.29430414162|238.29430414162|238.29430414162|238.29430414162|238.29430414162|238.29430414162|238.29430414162|238.29430414162|238.29430414162|238.29430414162|238.29430414162|238.29430414162|238.29430414162|238.29430414162|238.29430414162|238.29430414162|238.29430414162|238.29430414162|238.29430414162|238.29430414162|238.29430414162|238.29430414162|238.29430414162|238.29430414162|251.55104416934|251.55104416934|251.55104416934|251.55104416934|251.55104416934|251.55104416934|251.55104416934|251.55104416934|251.55104416934|251.55104416934|251.55104416934|251.55104416934|251.55104416934|251.55104416934|251.55104416934|251.55104416934|251.55104416934|251.55104416934|251.55104416934|251.55104416934|251.55104416934|251.55104416934|251.55104416934|251.55104416934|251.55104416934|251.55104416934|251.55104416934|251.55104416934|251.55104416934|251.55104416934|251.55104416934|251.55104416934|251.55104416934
00911|17148|/equities/sei-investments|R1000VALUE||643.28105314658|643.28105314658|643.28105314658|643.28105314658|643.28105314658|643.28105314658|643.28105314658|643.28105314658|643.28105314658|643.28105314658|643.28105314658|643.28105314658|643.28105314658|643.28105314658|643.28105314658|643.28105314658|643.28105314658|643.28105314658|643.28105314658|643.28105314658|643.28105314658|643.28105314658|643.28105314658|643.28105314658|643.28105314658|643.28105314658|643.28105314658|643.28105314658|643.28105314658|643.28105314658|643.28105314658|643.28105314658|643.28105314658|643.28105314658|643.28105314658|643.28105314658|643.28105314658|643.28105314658|643.28105314658|643.28105314658|643.28105314658|643.28105314658|643.28105314658|643.28105314658|659.32236631912|659.32236631912|659.32236631912|659.32236631912|659.32236631912|659.32236631912|659.32236631912|659.32236631912|659.32236631912|659.32236631912|659.32236631912|659.32236631912|659.32236631912|659.32236631912|659.32236631912|659.32236631912|659.32236631912|659.32236631912|659.32236631912|659.32236631912|659.32236631912|659.32236631912|659.32236631912|659.32236631912|659.32236631912|659.32236631912|659.32236631912|659.32236631912|659.32236631912|659.32236631912|659.32236631912|659.32236631912|659.32236631912|659.32236631912|659.32236631912|659.32236631912|659.32236631912|659.32236631912|659.32236631912|659.32236631912|659.32236631912|659.32236631912|659.32236631912|659.32236631912|659.32236631912|659.32236631912|659.32236631912|659.32236631912|659.32236631912|659.32236631912|659.32236631912|659.32236631912|659.32236631912|659.32236631912|659.32236631912|659.32236631912|659.32236631912|659.32236631912|659.32236631912|659.32236631912|659.32236631912|659.32236631912|659.32236631912|659.32236631912|659.32236631912|659.32236631912|659.32236631912|659.32236631912|659.32236631912|659.32236631912|621.54486917091|621.54486917091|621.54486917091|621.54486917091|621.54486917091|621.54486917091|621.54486917091|621.54486917091|621.54486917091|621.54486917091|621.54486917091|621.54486917091|621.54486917091|621.54486917091|621.54486917091|621.54486917091|621.54486917091|621.54486917091|621.54486917091|621.54486917091|621.54486917091|621.54486917091|621.54486917091|621.54486917091|621.54486917091|621.54486917091|621.54486917091|621.54486917091|621.54486917091|621.54486917091|621.54486917091|621.54486917091|621.54486917091|621.54486917091|641.13143449473|641.13143449473|641.13143449473|641.13143449473|641.13143449473|641.13143449473|641.13143449473|641.13143449473|641.13143449473|641.13143449473|641.13143449473|641.13143449473|641.13143449473|641.13143449473|641.13143449473|641.13143449473|641.13143449473|641.13143449473|641.13143449473|641.13143449473|641.13143449473|641.13143449473|641.13143449473|641.13143449473|641.13143449473|641.13143449473|641.13143449473|641.13143449473|641.13143449473|641.13143449473|641.13143449473|641.13143449473|641.13143449473|641.13143449473|641.13143449473|641.13143449473|641.13143449473|641.13143449473|641.13143449473|641.13143449473|641.13143449473|641.13143449473|641.13143449473|641.13143449473|641.13143449473|641.13143449473|641.13143449473|641.13143449473|641.13143449473|641.13143449473|641.13143449473|641.13143449473|641.13143449473|641.13143449473|641.13143449473|641.13143449473|641.13143449473|641.13143449473|641.13143449473|641.13143449473|641.13143449473|641.13143449473|641.13143449473|641.13143449473|641.13143449473|641.13143449473|641.13143449473|641.13143449473|641.13143449473|641.13143449473|641.13143449473|641.13143449473|641.13143449473|641.13143449473|641.13143449473|641.13143449473|641.13143449473|641.13143449473|641.13143449473|641.13143449473|641.13143449473|641.13143449473|641.13143449473|641.13143449473|641.13143449473|641.13143449473|641.13143449473|641.13143449473|641.13143449473|641.13143449473|641.13143449473|641.13143449473|641.13143449473|641.13143449473|641.13143449473|641.13143449473|641.13143449473|641.13143449473|641.13143449473|641.13143449473|641.13143449473|641.13143449473|641.13143449473
00912|17585|/equities/woodward|R1000VALUE||752.16826894252|752.16826894252|752.16826894252|752.16826894252|752.16826894252|752.16826894252|752.16826894252|752.16826894252|752.16826894252|752.16826894252|752.16826894252|752.16826894252|752.16826894252|752.16826894252|752.16826894252|752.16826894252|752.16826894252|752.16826894252|752.16826894252|752.16826894252|752.16826894252|752.16826894252|752.16826894252|752.16826894252|752.16826894252|752.16826894252|752.16826894252|752.16826894252|752.16826894252|752.16826894252|752.16826894252|752.16826894252|752.16826894252|752.16826894252|752.16826894252|752.16826894252|752.16826894252|752.16826894252|752.16826894252|752.16826894252|752.16826894252|752.16826894252|752.16826894252|752.16826894252|752.16826894252|752.16826894252|752.16826894252|752.16826894252|752.16826894252|752.16826894252|752.16826894252|752.16826894252|752.16826894252|752.16826894252|752.16826894252|752.16826894252|752.16826894252|752.16826894252|752.16826894252|752.16826894252|752.16826894252|752.16826894252|752.16826894252|752.16826894252|752.16826894252|752.16826894252|752.16826894252|752.16826894252|752.16826894252|752.16826894252|752.16826894252|752.16826894252|904.38537068201|904.38537068201|904.38537068201|904.38537068201|904.38537068201|904.38537068201|904.38537068201|904.38537068201|904.38537068201|904.38537068201|904.38537068201|904.38537068201|904.38537068201|904.38537068201|904.38537068201|904.38537068201|904.38537068201|904.38537068201|904.38537068201|904.38537068201|904.38537068201|904.38537068201|904.38537068201|904.38537068201|904.38537068201|904.38537068201|904.38537068201|904.38537068201|904.38537068201|904.38537068201|904.38537068201|904.38537068201|904.38537068201|904.38537068201|904.38537068201|650.33284484379|650.33284484379|650.33284484379|650.33284484379|650.33284484379|650.33284484379|650.33284484379|650.33284484379|650.33284484379|650.33284484379|650.33284484379|650.33284484379|650.33284484379|650.33284484379|650.33284484379|650.33284484379|650.33284484379|650.33284484379|650.33284484379|650.33284484379|650.33284484379|650.33284484379|650.33284484379|650.33284484379|650.33284484379|650.33284484379|650.33284484379|650.33284484379|650.33284484379|650.33284484379|650.33284484379|650.33284484379|650.33284484379|650.33284484379|650.33284484379|650.33284484379|650.33284484379|650.33284484379|650.33284484379|650.33284484379|650.33284484379|650.33284484379|650.33284484379|650.33284484379|650.33284484379|650.33284484379|650.33284484379|650.33284484379|650.33284484379|650.33284484379|650.33284484379|650.33284484379|650.33284484379|650.33284484379|650.33284484379|650.33284484379|650.33284484379|650.33284484379|650.33284484379|650.33284484379|650.33284484379|650.33284484379|650.33284484379|650.33284484379|650.33284484379|650.33284484379|650.33284484379|650.33284484379|650.33284484379|650.33284484379|650.33284484379|650.33284484379|751.96027616787|751.96027616787|751.96027616787|751.96027616787|751.96027616787|751.96027616787|751.96027616787|751.96027616787|751.96027616787|751.96027616787|751.96027616787|751.96027616787|751.96027616787|751.96027616787|751.96027616787|751.96027616787|751.96027616787|751.96027616787|751.96027616787|751.96027616787|751.96027616787|751.96027616787|751.96027616787|751.96027616787|751.96027616787|751.96027616787|751.96027616787|751.96027616787|751.96027616787|751.96027616787|751.96027616787|751.96027616787|751.96027616787|751.96027616787|751.96027616787|751.96027616787|751.96027616787|751.96027616787|751.96027616787|751.96027616787|751.96027616787|751.96027616787|751.96027616787|751.96027616787|751.96027616787|751.96027616787|751.96027616787|751.96027616787|751.96027616787|751.96027616787|751.96027616787|751.96027616787|751.96027616787|751.96027616787|751.96027616787|751.96027616787|751.96027616787|751.96027616787|751.96027616787|751.96027616787|751.96027616787|751.96027616787|751.96027616787|751.96027616787|751.96027616787|659.62006348115|659.62006348115|659.62006348115|659.62006348115|659.62006348115|659.62006348115|659.62006348115
00913|17440|/equities/amerco|R1000VALUE||472.73988365951|472.73988365951|472.73988365951|472.73988365951|472.73988365951|472.73988365951|472.73988365951|472.73988365951|472.73988365951|472.73988365951|472.73988365951|472.73988365951|472.73988365951|472.73988365951|472.73988365951|472.73988365951|472.73988365951|472.73988365951|472.73988365951|472.73988365951|472.73988365951|472.73988365951|472.73988365951|472.73988365951|472.73988365951|472.73988365951|472.73988365951|472.73988365951|472.73988365951|472.73988365951|472.73988365951|472.73988365951|472.73988365951|472.73988365951|472.73988365951|472.73988365951|472.73988365951|472.73988365951|472.73988365951|472.73988365951|472.73988365951|472.73988365951|472.73988365951|472.73988365951|472.73988365951|472.73988365951|472.73988365951|472.73988365951|472.73988365951|472.73988365951|472.73988365951|472.73988365951|472.73988365951|472.73988365951|472.73988365951|472.73988365951|472.73988365951|472.73988365951|472.73988365951|472.73988365951|472.73988365951|472.73988365951|472.73988365951|472.73988365951|472.73988365951|472.73988365951|472.73988365951|472.73988365951|472.73988365951|472.73988365951|472.73988365951|472.73988365951|472.73988365951|472.73988365951|472.73988365951|472.73988365951|472.73988365951|472.73988365951|472.73988365951|472.73988365951|472.73988365951|472.73988365951|472.73988365951|472.73988365951|422.42485873552|422.42485873552|422.42485873552|422.42485873552|422.42485873552|422.42485873552|422.42485873552|422.42485873552|422.42485873552|422.42485873552|422.42485873552|422.42485873552|422.42485873552|422.42485873552|422.42485873552|422.42485873552|422.42485873552|422.42485873552|422.42485873552|422.42485873552|422.42485873552|422.42485873552|422.42485873552|422.42485873552|422.42485873552|422.42485873552|422.42485873552|422.42485873552|422.42485873552|422.42485873552|422.42485873552|422.42485873552|422.42485873552|422.42485873552|422.42485873552|422.42485873552|422.42485873552|422.42485873552|422.42485873552|422.42485873552|422.42485873552|422.42485873552|422.42485873552|422.42485873552|422.42485873552|422.42485873552|422.42485873552|422.42485873552|422.42485873552|422.42485873552|422.42485873552|422.42485873552|422.42485873552|422.42485873552|422.42485873552|422.42485873552|422.42485873552|422.42485873552|422.42485873552|422.42485873552|422.42485873552|422.42485873552|422.42485873552|422.42485873552|422.42485873552|422.42485873552|422.42485873552|422.42485873552|422.42485873552|422.42485873552|422.42485873552|422.42485873552|422.42485873552|422.42485873552|422.42485873552|422.42485873552|422.42485873552|422.42485873552|422.42485873552|422.42485873552|422.42485873552|422.42485873552|422.42485873552|422.42485873552|422.42485873552|422.42485873552|422.42485873552|422.42485873552|422.42485873552|422.42485873552|422.42485873552|422.42485873552|422.42485873552|422.42485873552|436.08747946723|436.08747946723|436.08747946723|436.08747946723|436.08747946723|436.08747946723|436.08747946723|436.08747946723|436.08747946723|436.08747946723|436.08747946723|436.08747946723|436.08747946723|436.08747946723|436.08747946723|436.08747946723|436.08747946723|436.08747946723|436.08747946723|436.08747946723|436.08747946723|436.08747946723|436.08747946723|436.08747946723|436.08747946723|436.08747946723|436.08747946723|436.08747946723|436.08747946723|436.08747946723|436.08747946723|436.08747946723|436.08747946723|436.08747946723|436.08747946723|436.08747946723|436.08747946723|436.08747946723|436.08747946723|436.08747946723|436.08747946723|436.08747946723|436.08747946723|436.08747946723|436.08747946723|436.08747946723|436.08747946723|436.08747946723|436.08747946723|436.08747946723|436.08747946723|436.08747946723|436.08747946723|436.08747946723|436.08747946723|436.08747946723|436.08747946723|436.08747946723|436.08747946723|436.08747946723|436.08747946723|254.83563445857|254.83563445857|254.83563445857|254.83563445857|254.83563445857|254.83563445857|254.83563445857|254.83563445857|254.83563445857|254.83563445857|254.83563445857|254.83563445857
00914|39245|/equities/omega-healthcare|R1000VALUE||518.75265088258|518.75265088258|518.75265088258|518.75265088258|518.75265088258|518.75265088258|518.75265088258|518.75265088258|518.75265088258|518.75265088258|518.75265088258|518.75265088258|518.75265088258|518.75265088258|518.75265088258|518.75265088258|518.75265088258|518.75265088258|518.75265088258|518.75265088258|518.75265088258|518.75265088258|518.75265088258|518.75265088258|518.75265088258|518.75265088258|518.75265088258|518.75265088258|518.75265088258|518.75265088258|518.75265088258|518.75265088258|518.75265088258|518.75265088258|518.75265088258|518.75265088258|518.75265088258|518.75265088258|518.75265088258|518.75265088258|518.75265088258|518.75265088258|518.75265088258|518.75265088258|518.75265088258|518.75265088258|518.75265088258|518.75265088258|518.75265088258|518.75265088258|518.75265088258|518.75265088258|518.75265088258|518.75265088258|518.75265088258|518.75265088258|518.75265088258|518.75265088258|518.75265088258|518.75265088258|518.75265088258|518.75265088258|518.75265088258|518.75265088258|518.75265088258|518.75265088258|518.75265088258|518.75265088258|518.75265088258|518.75265088258|518.75265088258|518.75265088258|518.75265088258|518.75265088258|518.75265088258|518.75265088258|518.75265088258|518.75265088258|518.75265088258|518.75265088258|518.75265088258|518.75265088258|518.75265088258|518.75265088258|518.75265088258|518.75265088258|518.75265088258|449.28431075382|449.28431075382|449.28431075382|449.28431075382|449.28431075382|449.28431075382|449.28431075382|449.28431075382|449.28431075382|449.28431075382|449.28431075382|449.28431075382|449.28431075382|449.28431075382|449.28431075382|449.28431075382|449.28431075382|449.28431075382|449.28431075382|449.28431075382|449.28431075382|449.28431075382|449.28431075382|449.28431075382|449.28431075382|449.28431075382|449.28431075382|449.28431075382|449.28431075382|449.28431075382|449.28431075382|449.28431075382|449.28431075382|449.28431075382|449.28431075382|449.28431075382|449.28431075382|449.28431075382|449.28431075382|449.28431075382|449.28431075382|449.28431075382|449.28431075382|449.28431075382|449.28431075382|449.28431075382|449.28431075382|449.28431075382|471.13557890336|471.13557890336|471.13557890336|471.13557890336|471.13557890336|471.13557890336|471.13557890336|471.13557890336|471.13557890336|471.13557890336|471.13557890336|471.13557890336|471.13557890336|471.13557890336|471.13557890336|471.13557890336|471.13557890336|471.13557890336|471.13557890336|471.13557890336|471.13557890336|471.13557890336|471.13557890336|471.13557890336|471.13557890336|471.13557890336|471.13557890336|471.13557890336|471.13557890336|471.13557890336|471.13557890336|471.13557890336|471.13557890336|471.13557890336|471.13557890336|471.13557890336|471.13557890336|471.13557890336|471.13557890336|471.13557890336|471.13557890336|471.13557890336|471.13557890336|471.13557890336|471.13557890336|471.13557890336|471.13557890336|566.78646227728|566.78646227728|566.78646227728|566.78646227728|566.78646227728|566.78646227728|566.78646227728|566.78646227728|566.78646227728|566.78646227728|566.78646227728|566.78646227728|566.78646227728|566.78646227728|566.78646227728|566.78646227728|566.78646227728|566.78646227728|566.78646227728|566.78646227728|566.78646227728|566.78646227728|566.78646227728|566.78646227728|566.78646227728|566.78646227728|566.78646227728|566.78646227728|566.78646227728|566.78646227728|566.78646227728|566.78646227728|566.78646227728|566.78646227728|566.78646227728|566.78646227728|566.78646227728|566.78646227728|566.78646227728|566.78646227728|566.78646227728|566.78646227728|566.78646227728|566.78646227728|566.78646227728|566.78646227728|566.78646227728|566.78646227728|566.78646227728|566.78646227728|566.78646227728|566.78646227728|566.78646227728|566.78646227728|566.78646227728|566.78646227728|566.78646227728|566.78646227728|566.78646227728|566.78646227728|566.78646227728|566.78646227728|566.78646227728|566.78646227728|566.78646227728|566.78646227728|566.78646227728|566.78646227728|566.78646227728
00915|20749|/equities/eagle-materials-inc|R1000VALUE||6878.763622706|6878.763622706|6878.763622706|6878.763622706|6878.763622706|6878.763622706|6878.763622706|6878.763622706|6878.763622706|6878.763622706|6878.763622706|6878.763622706|6878.763622706|6878.763622706|6878.763622706|6878.763622706|6878.763622706|6878.763622706|6878.763622706|6878.763622706|6878.763622706|6878.763622706|6878.763622706|6878.763622706|6878.763622706|6878.763622706|6878.763622706|6878.763622706|6878.763622706|6878.763622706|6878.763622706|6878.763622706|6878.763622706|6878.763622706|6878.763622706|6878.763622706|6878.763622706|6878.763622706|6878.763622706|6878.763622706|6878.763622706|6878.763622706|6878.763622706|6878.763622706|6878.763622706|6878.763622706|6878.763622706|6878.763622706|6878.763622706|6878.763622706|6878.763622706|6878.763622706|6878.763622706|6878.763622706|6878.763622706|6878.763622706|6878.763622706|6878.763622706|6878.763622706|6878.763622706|6878.763622706|6878.763622706|6878.763622706|6878.763622706|6878.763622706|6878.763622706|6878.763622706|6878.763622706|6878.763622706|6878.763622706|6878.763622706|6878.763622706|6878.763622706|6878.763622706|6878.763622706|6878.763622706|6878.763622706|6878.763622706|6878.763622706|6878.763622706|6878.763622706|6878.763622706|6878.763622706|6878.763622706|6878.763622706|6878.763622706|6878.763622706|6878.763622706|6878.763622706|6878.763622706|6878.763622706|6878.763622706|6878.763622706|6878.763622706|6878.763622706|6878.763622706|6878.763622706|6878.763622706|6878.763622706|6878.763622706|6878.763622706|6878.763622706|6878.763622706|6878.763622706|6878.763622706|6878.763622706|6878.763622706|6878.763622706|6878.763622706|6878.763622706|6878.763622706|6878.763622706|6878.763622706|6878.763622706|6878.763622706|6878.763622706|5479.8639528281|5479.8639528281|5479.8639528281|5479.8639528281|5479.8639528281|5479.8639528281|5479.8639528281|5479.8639528281|5479.8639528281|5479.8639528281|5479.8639528281|5479.8639528281|5479.8639528281|5479.8639528281|5479.8639528281|5479.8639528281|5479.8639528281|5479.8639528281|5479.8639528281|5479.8639528281|5479.8639528281|5479.8639528281|5479.8639528281|5479.8639528281|5479.8639528281|5479.8639528281|5479.8639528281|5479.8639528281|5479.8639528281|5479.8639528281|5479.8639528281|5479.8639528281|5479.8639528281|5479.8639528281|5479.8639528281|5479.8639528281|4510.695843824|4510.695843824|4510.695843824|4510.695843824|4510.695843824|4510.695843824|4510.695843824|4510.695843824|4510.695843824|4510.695843824|4510.695843824|4510.695843824|4510.695843824|4510.695843824|4510.695843824|4510.695843824|4510.695843824|4510.695843824|4510.695843824|4510.695843824|4510.695843824|4510.695843824|4510.695843824|4510.695843824|4510.695843824|4510.695843824|4510.695843824|4510.695843824|4510.695843824|4510.695843824|4510.695843824|4510.695843824|4510.695843824|4510.695843824|4510.695843824|4510.695843824|4510.695843824|4510.695843824|4510.695843824|4510.695843824|4510.695843824|4510.695843824|4510.695843824|4510.695843824|4510.695843824|4510.695843824|4510.695843824|4510.695843824|4510.695843824|4510.695843824|4510.695843824|4510.695843824|4510.695843824|4510.695843824|4510.695843824|4510.695843824|4510.695843824|4510.695843824|4510.695843824|4510.695843824|4510.695843824|4510.695843824|4510.695843824|4510.695843824|4510.695843824|4510.695843824|4510.695843824|4510.695843824|4510.695843824|4510.695843824|4510.695843824|4510.695843824|4510.695843824|4510.695843824|4510.695843824|4510.695843824|4510.695843824|4510.695843824|4510.695843824|4510.695843824|4510.695843824|4510.695843824|4510.695843824|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119|2515.3327109119
00916|20565|/equities/caci-international-inc|R1000VALUE||9571.3917947371|9571.3917947371|9571.3917947371|9571.3917947371|9571.3917947371|9571.3917947371|9571.3917947371|9571.3917947371|9571.3917947371|9571.3917947371|9571.3917947371|9571.3917947371|9571.3917947371|9571.3917947371|9571.3917947371|9571.3917947371|9571.3917947371|9571.3917947371|7820.4673579628|7820.4673579628|7820.4673579628|7820.4673579628|7820.4673579628|7820.4673579628|7820.4673579628|7820.4673579628|7820.4673579628|7820.4673579628|7820.4673579628|7820.4673579628|7820.4673579628|7820.4673579628|7820.4673579628|7820.4673579628|7820.4673579628|7820.4673579628|7820.4673579628|7820.4673579628|7820.4673579628|7820.4673579628|7820.4673579628|7820.4673579628|7820.4673579628|7820.4673579628|7820.4673579628|7820.4673579628|7820.4673579628|7820.4673579628|7820.4673579628|7820.4673579628|7820.4673579628|7820.4673579628|7820.4673579628|7820.4673579628|7820.4673579628|7820.4673579628|7820.4673579628|7820.4673579628|7820.4673579628|7820.4673579628|7820.4673579628|7820.4673579628|7820.4673579628|7820.4673579628|7820.4673579628|7820.4673579628|7820.4673579628|7820.4673579628|7820.4673579628|7820.4673579628|7820.4673579628|7820.4673579628|7820.4673579628|7820.4673579628|7820.4673579628|7820.4673579628|7820.4673579628|7820.4673579628|7820.4673579628|7820.4673579628|7820.4673579628|7820.4673579628|7820.4673579628|7820.4673579628|7820.4673579628|7820.4673579628|7820.4673579628|7820.4673579628|7820.4673579628|7820.4673579628|7820.4673579628|7820.4673579628|5857.8085899126|5857.8085899126|5857.8085899126|5857.8085899126|5857.8085899126|5857.8085899126|5857.8085899126|5857.8085899126|5857.8085899126|5857.8085899126|5857.8085899126|5857.8085899126|5857.8085899126|5857.8085899126|5857.8085899126|5857.8085899126|5857.8085899126|5857.8085899126|5857.8085899126|5857.8085899126|5857.8085899126|5857.8085899126|5857.8085899126|5857.8085899126|5857.8085899126|5857.8085899126|5857.8085899126|5857.8085899126|5857.8085899126|5857.8085899126|5857.8085899126|5857.8085899126|5857.8085899126|5857.8085899126|5857.8085899126|5857.8085899126|5857.8085899126|5857.8085899126|5857.8085899126|5857.8085899126|5857.8085899126|5857.8085899126|5857.8085899126|5857.8085899126|5857.8085899126|5857.8085899126|5857.8085899126|5857.8085899126|5857.8085899126|5857.8085899126|5857.8085899126|5857.8085899126|5857.8085899126|5857.8085899126|5857.8085899126|5857.8085899126|5857.8085899126|5857.8085899126|5857.8085899126|5857.8085899126|5857.8085899126|5857.8085899126|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853|5591.1125225853
00917|39324|/equities/popular-inc|R1000VALUE||3786.1869510601|3786.1869510601|3786.1869510601|3786.1869510601|3786.1869510601|3786.1869510601|3786.1869510601|3786.1869510601|3786.1869510601|3786.1869510601|3786.1869510601|3786.1869510601|3786.1869510601|3786.1869510601|3786.1869510601|3786.1869510601|3786.1869510601|3786.1869510601|3786.1869510601|3786.1869510601|3786.1869510601|3786.1869510601|3786.1869510601|3786.1869510601|3786.1869510601|3786.1869510601|3786.1869510601|3786.1869510601|3786.1869510601|3786.1869510601|3786.1869510601|3786.1869510601|3786.1869510601|3786.1869510601|3786.1869510601|3786.1869510601|3786.1869510601|3786.1869510601|3786.1869510601|3786.1869510601|3786.1869510601|3786.1869510601|3786.1869510601|3786.1869510601|3786.1869510601|3786.1869510601|3786.1869510601|3786.1869510601|3786.1869510601|3786.1869510601|3786.1869510601|3786.1869510601|3786.1869510601|3786.1869510601|3786.1869510601|3786.1869510601|3786.1869510601|3786.1869510601|3786.1869510601|3786.1869510601|3786.1869510601|3786.1869510601|3786.1869510601|3786.1869510601|3786.1869510601|3786.1869510601|3786.1869510601|3786.1869510601|3786.1869510601|3786.1869510601|3786.1869510601|3786.1869510601|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|3235.9465924755|1809.0445853415|1809.0445853415|1809.0445853415|1809.0445853415|1809.0445853415|1809.0445853415|1809.0445853415|1809.0445853415|1809.0445853415|1809.0445853415|1809.0445853415|1809.0445853415|1809.0445853415|1809.0445853415|1809.0445853415|1809.0445853415|1809.0445853415|1809.0445853415|1809.0445853415|1809.0445853415|1809.0445853415|1809.0445853415|1809.0445853415|1809.0445853415|1809.0445853415|1809.0445853415
00918|39240|/equities/ingredion-inc|R1000VALUE||294.29666656054|294.29666656054|294.29666656054|294.29666656054|294.29666656054|294.29666656054|294.29666656054|294.29666656054|294.29666656054|294.29666656054|294.29666656054|294.29666656054|294.29666656054|294.29666656054|294.29666656054|294.29666656054|294.29666656054|294.29666656054|294.29666656054|294.29666656054|294.29666656054|294.29666656054|294.29666656054|294.29666656054|294.29666656054|294.29666656054|294.29666656054|294.29666656054|294.29666656054|294.29666656054|294.29666656054|294.29666656054|294.29666656054|294.29666656054|294.29666656054|294.29666656054|294.29666656054|294.29666656054|294.29666656054|294.29666656054|294.29666656054|294.29666656054|294.29666656054|294.29666656054|294.29666656054|294.29666656054|294.29666656054|294.29666656054|294.29666656054|294.29666656054|294.29666656054|294.29666656054|294.29666656054|294.29666656054|294.29666656054|294.29666656054|294.29666656054|294.29666656054|294.29666656054|294.29666656054|294.29666656054|294.29666656054|294.29666656054|294.29666656054|294.29666656054|294.29666656054|294.29666656054|294.29666656054|294.29666656054|294.29666656054|294.29666656054|294.29666656054|294.29666656054|294.29666656054|294.29666656054|294.29666656054|294.29666656054|294.29666656054|294.29666656054|294.29666656054|240.61537614303|240.61537614303|240.61537614303|240.61537614303|240.61537614303|240.61537614303|240.61537614303|240.61537614303|240.61537614303|240.61537614303|240.61537614303|240.61537614303|240.61537614303|240.61537614303|240.61537614303|240.61537614303|240.61537614303|240.61537614303|240.61537614303|240.61537614303|240.61537614303|240.61537614303|240.61537614303|240.61537614303|240.61537614303|240.61537614303|240.61537614303|240.61537614303|240.61537614303|240.61537614303|240.61537614303|240.61537614303|240.61537614303|240.61537614303|240.61537614303|240.61537614303|240.61537614303|240.61537614303|240.61537614303|240.61537614303|240.61537614303|240.61537614303|240.61537614303|240.61537614303|240.61537614303|240.61537614303|240.61537614303|240.61537614303|240.61537614303|240.61537614303|240.61537614303|240.61537614303|240.61537614303|240.61537614303|240.61537614303|240.61537614303|240.61537614303|240.61537614303|240.61537614303|240.61537614303|240.61537614303|240.61537614303|240.61537614303|240.61537614303|240.61537614303|240.61537614303|240.61537614303|240.61537614303|240.61537614303|240.61537614303|240.61537614303|240.61537614303|240.61537614303|240.61537614303|240.61537614303|240.61537614303|240.61537614303|240.61537614303|229.35846278933|229.35846278933|229.35846278933|229.35846278933|229.35846278933|229.35846278933|229.35846278933|229.35846278933|229.35846278933|229.35846278933|229.35846278933|229.35846278933|229.35846278933|229.35846278933|229.35846278933|229.35846278933|229.35846278933|229.35846278933|229.35846278933|229.35846278933|229.35846278933|229.35846278933|229.35846278933|229.35846278933|229.35846278933|229.35846278933|229.35846278933|229.35846278933|229.35846278933|229.35846278933|229.35846278933|229.35846278933|229.35846278933|229.35846278933|229.35846278933|229.35846278933|229.35846278933|229.35846278933|229.35846278933|229.35846278933|229.35846278933|229.35846278933|229.35846278933|229.35846278933|229.35846278933|229.35846278933|229.35846278933|229.35846278933|229.35846278933|229.35846278933|229.35846278933|229.35846278933|229.35846278933|229.35846278933|229.35846278933|229.35846278933|229.35846278933|229.35846278933|229.35846278933|229.35846278933|229.35846278933|229.35846278933|229.35846278933|229.35846278933|229.35846278933|229.35846278933|229.35846278933|229.35846278933|229.35846278933|229.35846278933|229.35846278933|229.35846278933|229.35846278933|229.35846278933|229.35846278933|229.35846278933|229.35846278933|229.35846278933|229.35846278933|229.35846278933|229.35846278933|229.35846278933|229.35846278933|229.35846278933|229.35846278933|229.35846278933|229.35846278933|229.35846278933|229.35846278933|229.35846278933|229.35846278933|229.35846278933|229.35846278933
00919|21040|/equities/primerica-inc|R1000VALUE||412.62794464429|412.62794464429|412.62794464429|412.62794464429|412.62794464429|412.62794464429|412.62794464429|412.62794464429|412.62794464429|412.62794464429|412.62794464429|412.62794464429|412.62794464429|412.62794464429|412.62794464429|412.62794464429|412.62794464429|412.62794464429|412.62794464429|412.62794464429|412.62794464429|412.62794464429|412.62794464429|412.62794464429|412.62794464429|412.62794464429|412.62794464429|412.62794464429|412.62794464429|412.62794464429|412.62794464429|412.62794464429|412.62794464429|412.62794464429|412.62794464429|412.62794464429|412.62794464429|412.62794464429|412.62794464429|412.62794464429|412.62794464429|412.62794464429|412.62794464429|412.62794464429|412.62794464429|412.62794464429|412.62794464429|412.62794464429|412.62794464429|412.62794464429|412.62794464429|412.62794464429|412.62794464429|412.62794464429|412.62794464429|412.62794464429|412.62794464429|412.62794464429|412.62794464429|412.62794464429|412.62794464429|412.62794464429|412.62794464429|412.62794464429|412.62794464429|412.62794464429|412.62794464429|412.62794464429|412.62794464429|412.62794464429|412.62794464429|412.62794464429|412.62794464429|412.62794464429|412.62794464429|412.62794464429|412.62794464429|412.62794464429|412.62794464429|412.62794464429|412.62794464429|412.62794464429|412.62794464429|412.62794464429|412.62794464429|412.62794464429|412.62794464429|377.74680469843|377.74680469843|377.74680469843|377.74680469843|377.74680469843|377.74680469843|377.74680469843|377.74680469843|377.74680469843|377.74680469843|377.74680469843|377.74680469843|377.74680469843|377.74680469843|377.74680469843|377.74680469843|377.74680469843|377.74680469843|377.74680469843|377.74680469843|377.74680469843|377.74680469843|377.74680469843|377.74680469843|377.74680469843|377.74680469843|377.74680469843|377.74680469843|377.74680469843|377.74680469843|377.74680469843|377.74680469843|377.74680469843|377.74680469843|377.74680469843|377.74680469843|322.18035830207|322.18035830207|322.18035830207|322.18035830207|322.18035830207|322.18035830207|322.18035830207|322.18035830207|322.18035830207|322.18035830207|322.18035830207|322.18035830207|322.18035830207|322.18035830207|322.18035830207|322.18035830207|322.18035830207|322.18035830207|322.18035830207|322.18035830207|322.18035830207|322.18035830207|322.18035830207|322.18035830207|322.18035830207|322.18035830207|322.18035830207|322.18035830207|322.18035830207|322.18035830207|322.18035830207|322.18035830207|322.18035830207|322.18035830207|322.18035830207|322.18035830207|322.18035830207|322.18035830207|322.18035830207|322.18035830207|322.18035830207|322.18035830207|322.18035830207|322.18035830207|322.18035830207|322.18035830207|322.18035830207|322.18035830207|322.18035830207|322.18035830207|322.18035830207|322.18035830207|322.18035830207|322.18035830207|322.18035830207|322.18035830207|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255|291.45251920255
00920|29665|/equities/post-holdings|R1000VALUE||89.04979041425|89.04979041425|89.04979041425|89.04979041425|89.04979041425|89.04979041425|89.04979041425|89.04979041425|89.04979041425|89.04979041425|89.04979041425|89.04979041425|111.12748856807|111.12748856807|111.12748856807|111.12748856807|111.12748856807|111.12748856807|111.12748856807|111.12748856807|111.12748856807|111.12748856807|111.12748856807|111.12748856807|111.12748856807|111.12748856807|111.12748856807|111.12748856807|111.12748856807|111.12748856807|111.12748856807|111.12748856807|111.12748856807|111.12748856807|111.12748856807|111.12748856807|111.12748856807|111.12748856807|111.12748856807|111.12748856807|111.12748856807|111.12748856807|111.12748856807|111.12748856807|111.12748856807|111.12748856807|111.12748856807|111.12748856807|111.12748856807|111.12748856807|111.12748856807|111.12748856807|111.12748856807|111.12748856807|111.12748856807|111.12748856807|111.12748856807|111.12748856807|111.12748856807|111.12748856807|111.12748856807|111.12748856807|111.12748856807|111.12748856807|111.12748856807|111.12748856807|111.12748856807|111.12748856807|111.12748856807|111.12748856807|111.12748856807|111.12748856807|111.12748856807|111.12748856807|111.12748856807|111.12748856807|111.12748856807|111.12748856807|111.12748856807|111.12748856807|111.12748856807|111.12748856807|111.12748856807|111.12748856807|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252|96.065395247252
00921|989528|/equities/valvoline-inc|R1000VALUE||90.133929442571|90.133929442571|90.133929442571|90.133929442571|90.133929442571|90.133929442571|90.133929442571|90.133929442571|90.133929442571|90.133929442571|90.133929442571|90.133929442571|90.133929442571|90.133929442571|90.133929442571|90.133929442571|90.133929442571|90.133929442571|90.133929442571|90.133929442571|90.133929442571|90.133929442571|90.133929442571|90.133929442571|90.133929442571|90.133929442571|90.133929442571|90.133929442571|90.133929442571|90.133929442571|90.133929442571|90.133929442571|90.133929442571|90.133929442571|90.133929442571|90.133929442571|90.133929442571|90.133929442571|90.133929442571|90.133929442571|90.133929442571|90.133929442571|90.133929442571|90.133929442571|90.133929442571|90.133929442571|90.133929442571|90.133929442571|90.133929442571|90.133929442571|90.133929442571|90.133929442571|90.133929442571|90.133929442571|90.133929442571|90.133929442571|90.133929442571|90.133929442571|90.133929442571|90.133929442571|90.133929442571|90.133929442571|90.133929442571|90.133929442571|90.133929442571|90.133929442571|90.133929442571|90.133929442571|90.133929442571|90.133929442571|90.133929442571|90.133929442571|90.133929442571|90.133929442571|90.133929442571|90.133929442571|90.133929442571|90.133929442571|90.133929442571|90.133929442571|90.133929442571|90.133929442571|90.133929442571|90.133929442571|90.133929442571|90.133929442571|90.133929442571|90.133929442571|90.133929442571|90.133929442571|90.133929442571|90.133929442571|90.133929442571|90.133929442571|90.133929442571|90.133929442571|90.133929442571|90.133929442571|90.133929442571|90.133929442571|90.133929442571|90.133929442571|90.133929442571|90.133929442571|90.133929442571|90.133929442571|79.395665661811|79.395665661811|79.395665661811|79.395665661811|79.395665661811|79.395665661811|79.395665661811|79.395665661811|79.395665661811|79.395665661811|79.395665661811|79.395665661811|79.395665661811|79.395665661811|79.395665661811|79.395665661811|79.395665661811|79.395665661811|79.395665661811|79.395665661811|79.395665661811|79.395665661811|79.395665661811|79.395665661811|79.395665661811|79.395665661811|79.395665661811|79.395665661811|79.395665661811|79.395665661811|79.395665661811|79.395665661811|79.395665661811|79.395665661811|79.395665661811|79.395665661811|79.395665661811|79.395665661811|79.395665661811|79.395665661811|79.395665661811|79.395665661811|79.395665661811|79.395665661811|79.395665661811|79.395665661811|79.395665661811|79.395665661811|79.395665661811|79.395665661811|79.395665661811|79.395665661811|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835
00922|39177|/equities/douglas-emmett|R1000VALUE||156.07065858186|156.07065858186|156.07065858186|156.07065858186|156.07065858186|156.07065858186|156.07065858186|156.07065858186|156.07065858186|156.07065858186|156.07065858186|156.07065858186|156.07065858186|156.07065858186|156.07065858186|156.07065858186|156.07065858186|156.07065858186|156.07065858186|156.07065858186|156.07065858186|156.07065858186|156.07065858186|156.07065858186|156.07065858186|156.07065858186|156.07065858186|156.07065858186|156.07065858186|156.07065858186|156.07065858186|156.07065858186|156.07065858186|156.07065858186|156.07065858186|156.07065858186|156.07065858186|156.07065858186|156.07065858186|156.07065858186|156.07065858186|156.07065858186|156.07065858186|156.07065858186|156.07065858186|156.07065858186|156.07065858186|156.07065858186|156.07065858186|156.07065858186|156.07065858186|156.07065858186|156.07065858186|156.07065858186|156.07065858186|156.07065858186|156.07065858186|156.07065858186|156.07065858186|156.07065858186|156.07065858186|156.07065858186|156.07065858186|156.07065858186|156.07065858186|156.07065858186|156.07065858186|156.07065858186|156.07065858186|156.07065858186|156.07065858186|156.07065858186|156.07065858186|156.07065858186|156.07065858186|156.07065858186|156.07065858186|156.07065858186|156.07065858186|156.07065858186|156.07065858186|156.07065858186|156.07065858186|156.07065858186|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|140.2819276274|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004|145.18632157004
00923|1075387|/equities/nvent-electric|R1000VALUE||151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|151.88058179109|118.71977440444|118.71977440444|118.71977440444|118.71977440444|118.71977440444|118.71977440444|118.71977440444|118.71977440444|118.71977440444|118.71977440444|118.71977440444|118.71977440444|118.71977440444|118.71977440444|118.71977440444|118.71977440444|118.71977440444|118.71977440444|118.71977440444|118.71977440444|118.71977440444|118.71977440444|118.71977440444|118.71977440444|118.71977440444|118.71977440444|118.71977440444|118.71977440444|118.71977440444|118.71977440444|118.71977440444|118.71977440444|118.71977440444|118.71977440444|118.71977440444|118.71977440444|118.71977440444|118.71977440444|118.71977440444|118.71977440444|118.71977440444|118.71977440444|118.71977440444|118.71977440444|118.71977440444|118.71977440444|118.71977440444|118.71977440444|118.71977440444|118.71977440444|118.71977440444|118.71977440444|118.71977440444|118.71977440444|118.71977440444|118.71977440444|118.71977440444|118.71977440444|118.71977440444|118.71977440444|118.71977440444|118.71977440444|118.71977440444|118.71977440444|118.71977440444|118.71977440444|118.71977440444|118.71977440444|118.71977440444|118.71977440444|83.94005289|83.94005289|83.94005289|83.94005289|83.94005289|83.94005289|83.94005289|83.94005289|83.94005289|83.94005289|83.94005289|83.94005289|83.94005289|83.94005289|83.94005289|83.94005289|83.94005289|83.94005289|83.94005289|83.94005289|83.94005289|83.94005289|83.94005289|83.94005289|83.94005289|83.94005289|83.94005289|83.94005289|83.94005289|83.94005289|83.94005289|83.94005289|83.94005289
00924|48391|/equities/springleaf-hldgs|R1000VALUE||205.43094361622|205.43094361622|205.43094361622|205.43094361622|205.43094361622|205.43094361622|205.43094361622|205.43094361622|205.43094361622|205.43094361622|205.43094361622|205.43094361622|205.43094361622|205.43094361622|205.43094361622|205.43094361622|205.43094361622|205.43094361622|205.43094361622|205.43094361622|205.43094361622|205.43094361622|205.43094361622|205.43094361622|205.43094361622|205.43094361622|205.43094361622|205.68599424909|205.68599424909|205.68599424909|205.68599424909|205.68599424909|205.68599424909|205.68599424909|205.68599424909|205.68599424909|205.68599424909|205.68599424909|205.68599424909|205.68599424909|205.68599424909|205.68599424909|205.68599424909|205.68599424909|205.68599424909|205.68599424909|205.68599424909|205.68599424909|205.68599424909|205.68599424909|205.68599424909|205.68599424909|205.68599424909|205.68599424909|205.68599424909|205.68599424909|205.68599424909|205.68599424909|205.68599424909|205.68599424909|205.68599424909|205.68599424909|205.68599424909|205.68599424909|205.68599424909|205.68599424909|205.68599424909|205.68599424909|205.68599424909|205.68599424909|205.68599424909|205.68599424909|205.68599424909|205.68599424909|205.68599424909|205.68599424909|205.68599424909|205.68599424909|205.68599424909|205.68599424909|205.68599424909|205.68599424909|205.68599424909|205.68599424909|205.68599424909|205.68599424909|205.68599424909|205.68599424909|205.68599424909|205.68599424909|205.68599424909|205.68599424909|205.68599424909|205.68599424909|205.68599424909|205.68599424909|205.68599424909|205.68599424909|205.68599424909|205.68599424909|205.68599424909|205.68599424909|205.68599424909|205.68599424909|205.68599424909|205.68599424909|205.68599424909|205.68599424909|205.68599424909|205.68599424909|205.68599424909|205.68599424909|205.68599424909|205.68599424909|205.68599424909|205.68599424909|205.68599424909|205.68599424909|205.68599424909|205.68599424909|205.68599424909|205.68599424909|205.68599424909|205.68599424909|205.68599424909|205.68599424909|205.68599424909|205.68599424909|205.68599424909|205.68599424909|205.68599424909|205.68599424909|205.68599424909|205.68599424909|205.68599424909|205.68599424909|205.68599424909|205.68599424909|205.68599424909|205.68599424909|205.68599424909|205.68599424909|205.68599424909|205.68599424909|205.68599424909|205.68599424909|205.68599424909|205.68599424909|205.68599424909|205.68599424909|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|156.16094554318|156.16094554318|156.16094554318
00925|16321|/equities/interactive-broke|R1000VALUE||97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|97.255140688111|105.75809122239|105.75809122239|105.75809122239|105.75809122239|105.75809122239|105.75809122239|105.75809122239|105.75809122239|105.75809122239|105.75809122239|105.75809122239|105.75809122239|105.75809122239
00926|16855|/equities/bank-of-the-ozark|R1000VALUE||519.90479463162|519.90479463162|519.90479463162|519.90479463162|519.90479463162|519.90479463162|519.90479463162|519.90479463162|519.90479463162|519.90479463162|519.90479463162|519.90479463162|519.90479463162|519.90479463162|519.90479463162|519.90479463162|519.90479463162|519.90479463162|519.90479463162|519.90479463162|519.90479463162|519.90479463162|519.90479463162|519.90479463162|519.90479463162|519.90479463162|519.90479463162|519.90479463162|519.90479463162|519.90479463162|519.90479463162|519.90479463162|519.90479463162|519.90479463162|519.90479463162|519.90479463162|519.90479463162|519.90479463162|519.90479463162|519.90479463162|601.24757968755|601.24757968755|601.24757968755|601.24757968755|601.24757968755|601.24757968755|601.24757968755|601.24757968755|601.24757968755|601.24757968755|601.24757968755|601.24757968755|601.24757968755|601.24757968755|601.24757968755|601.24757968755|601.24757968755|601.24757968755|601.24757968755|601.24757968755|601.24757968755|601.24757968755|601.24757968755|601.24757968755|601.24757968755|601.24757968755|601.24757968755|601.24757968755|601.24757968755|601.24757968755|601.24757968755|601.24757968755|819.85325036483|819.85325036483|819.85325036483|819.85325036483|819.85325036483|819.85325036483|819.85325036483|819.85325036483|819.85325036483|819.85325036483|819.85325036483|819.85325036483|819.85325036483|819.85325036483|819.85325036483|819.85325036483|819.85325036483|819.85325036483|819.85325036483|819.85325036483|819.85325036483|819.85325036483|819.85325036483|819.85325036483|819.85325036483|819.85325036483|819.85325036483|819.85325036483|819.85325036483|819.85325036483|819.85325036483|819.85325036483|819.85325036483|819.85325036483|819.85325036483|819.85325036483|819.85325036483|819.85325036483|819.85325036483|819.85325036483|819.85325036483|819.85325036483|819.85325036483|943.75942531435|943.75942531435|943.75942531435|943.75942531435|943.75942531435|943.75942531435|943.75942531435|943.75942531435|943.75942531435|943.75942531435|943.75942531435|943.75942531435|943.75942531435|943.75942531435|943.75942531435|943.75942531435|943.75942531435|943.75942531435|943.75942531435|943.75942531435|943.75942531435|943.75942531435|943.75942531435|943.75942531435|943.75942531435|943.75942531435|943.75942531435|943.75942531435|943.75942531435|943.75942531435|943.75942531435|943.75942531435|943.75942531435|943.75942531435|943.75942531435|943.75942531435|943.75942531435|943.75942531435|943.75942531435|943.75942531435|943.75942531435|943.75942531435|943.75942531435|943.75942531435|943.75942531435|943.75942531435|943.75942531435|943.75942531435|943.75942531435|943.75942531435|943.75942531435|943.75942531435|943.75942531435|943.75942531435|943.75942531435|943.75942531435|943.75942531435|943.75942531435|943.75942531435|943.75942531435|943.75942531435|943.75942531435|943.75942531435|943.75942531435|943.75942531435|1150.9682370262|1150.9682370262|1150.9682370262|1150.9682370262|1150.9682370262|1150.9682370262|1150.9682370262|1150.9682370262|1150.9682370262|1150.9682370262|1150.9682370262|1150.9682370262|1150.9682370262|1150.9682370262|1150.9682370262|1150.9682370262|1150.9682370262|1150.9682370262|1150.9682370262|1150.9682370262|1150.9682370262|1150.9682370262|1150.9682370262|1150.9682370262|1150.9682370262|1150.9682370262|1150.9682370262|1150.9682370262|1150.9682370262|1150.9682370262|1150.9682370262|1150.9682370262|1150.9682370262|1150.9682370262|1150.9682370262|1150.9682370262|1150.9682370262|1150.9682370262|1150.9682370262|1150.9682370262|1150.9682370262|1150.9682370262|1150.9682370262|1150.9682370262|1150.9682370262|1150.9682370262|1150.9682370262|1150.9682370262|1150.9682370262|1150.9682370262|1150.9682370262|1150.9682370262|1150.9682370262|1150.9682370262|1150.9682370262|1150.9682370262|1150.9682370262|1150.9682370262|1150.9682370262|1150.9682370262|1150.9682370262|1150.9682370262|1150.9682370262|1150.9682370262|1150.9682370262|1150.9682370262|1150.9682370262|1150.9682370262|1150.9682370262|1150.9682370262|1150.9682370262
00927|20882|/equities/mdu-res-group-inc|R1000VALUE||901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|901.16966392135|948.62960295731|948.62960295731|948.62960295731|948.62960295731|948.62960295731|948.62960295731|948.62960295731|948.62960295731|948.62960295731|948.62960295731|948.62960295731|948.62960295731|948.62960295731|948.62960295731|948.62960295731|948.62960295731|948.62960295731|948.62960295731|948.62960295731|948.62960295731|948.62960295731|948.62960295731|948.62960295731|948.62960295731|948.62960295731|948.62960295731|948.62960295731|948.62960295731|948.62960295731|948.62960295731|948.62960295731|948.62960295731|948.62960295731|948.62960295731|948.62960295731|948.62960295731|948.62960295731|948.62960295731|948.62960295731|948.62960295731|948.62960295731|948.62960295731|948.62960295731|948.62960295731|948.62960295731|948.62960295731|948.62960295731|948.62960295731|948.62960295731|948.62960295731|948.62960295731|948.62960295731|948.62960295731|948.62960295731|948.62960295731|948.62960295731|948.62960295731|948.62960295731|948.62960295731|948.62960295731|948.62960295731|948.62960295731|948.62960295731|948.62960295731|948.62960295731|948.62960295731|948.62960295731|948.62960295731|948.62960295731|948.62960295731|948.62960295731|948.62960295731|948.62960295731|948.62960295731|948.62960295731|948.62960295731|948.62960295731|948.62960295731|948.62960295731|948.62960295731|948.62960295731|948.62960295731|948.62960295731|948.62960295731|948.62960295731|948.62960295731|948.62960295731|948.62960295731|948.62960295731|948.62960295731|948.62960295731|948.62960295731|948.62960295731|948.62960295731|948.62960295731|948.62960295731|948.62960295731|948.62960295731|948.62960295731|948.62960295731|948.62960295731
00928|20726|/equities/sonoco-products-comp|R1000VALUE||520.80099631723|520.80099631723|520.80099631723|520.80099631723|520.80099631723|520.80099631723|520.80099631723|520.80099631723|520.80099631723|520.80099631723|520.80099631723|520.80099631723|520.80099631723|520.80099631723|520.80099631723|520.80099631723|520.80099631723|509.63988288211|509.63988288211|509.63988288211|509.63988288211|509.63988288211|509.63988288211|509.63988288211|509.63988288211|509.63988288211|509.63988288211|509.63988288211|509.63988288211|509.63988288211|509.63988288211|509.63988288211|509.63988288211|509.63988288211|509.63988288211|509.63988288211|509.63988288211|509.63988288211|509.63988288211|509.63988288211|509.63988288211|509.63988288211|509.63988288211|509.63988288211|509.63988288211|509.63988288211|509.63988288211|509.63988288211|509.63988288211|509.63988288211|509.63988288211|509.63988288211|509.63988288211|509.63988288211|509.63988288211|509.63988288211|509.63988288211|509.63988288211|509.63988288211|509.63988288211|509.63988288211|509.63988288211|509.63988288211|509.63988288211|509.63988288211|509.63988288211|509.63988288211|509.63988288211|509.63988288211|509.63988288211|509.63988288211|509.63988288211|509.63988288211|509.63988288211|509.63988288211|509.63988288211|509.63988288211|509.63988288211|509.63988288211|509.63988288211|509.63988288211|509.63988288211|509.63988288211|509.63988288211|509.63988288211|509.63988288211|509.63988288211|509.63988288211|509.63988288211|509.63988288211|509.63988288211|509.63988288211|509.63988288211|509.63988288211|509.63988288211|509.63988288211|509.63988288211|509.63988288211|509.63988288211|509.63988288211|509.63988288211|509.63988288211|509.63988288211|509.63988288211|509.63988288211|509.63988288211|509.63988288211|509.63988288211|509.63988288211|509.63988288211|509.63988288211|509.63988288211|582.79192535234|582.79192535234|582.79192535234|582.79192535234|582.79192535234|582.79192535234|582.79192535234|582.79192535234|582.79192535234|582.79192535234|582.79192535234|582.79192535234|582.79192535234|582.79192535234|582.79192535234|582.79192535234|582.79192535234|582.79192535234|582.79192535234|582.79192535234|582.79192535234|582.79192535234|582.79192535234|582.79192535234|582.79192535234|582.79192535234|582.79192535234|582.79192535234|582.79192535234|582.79192535234|582.79192535234|582.79192535234|582.79192535234|582.79192535234|582.79192535234|582.79192535234|582.79192535234|582.79192535234|582.79192535234|582.79192535234|582.79192535234|582.79192535234|582.79192535234|582.79192535234|582.79192535234|582.79192535234|582.79192535234|582.79192535234|582.79192535234|582.79192535234|582.79192535234|582.79192535234|582.79192535234|582.79192535234|582.79192535234|582.79192535234|582.79192535234|582.79192535234|582.79192535234|582.79192535234|582.79192535234|582.79192535234|582.79192535234|582.79192535234|582.79192535234|582.79192535234|582.79192535234|687.48973747194|687.48973747194|687.48973747194|687.48973747194|687.48973747194|687.48973747194|687.48973747194|687.48973747194|687.48973747194|687.48973747194|687.48973747194|687.48973747194|687.48973747194|687.48973747194|687.48973747194|687.48973747194|687.48973747194|687.48973747194|687.48973747194|687.48973747194|687.48973747194|687.48973747194|687.48973747194|687.48973747194|687.48973747194|687.48973747194|687.48973747194|687.48973747194|687.48973747194|687.48973747194|687.48973747194|687.48973747194|687.48973747194|687.48973747194|687.48973747194|687.48973747194|687.48973747194|687.48973747194|687.48973747194|687.48973747194|687.48973747194|687.48973747194|687.48973747194|687.48973747194|687.48973747194|687.48973747194|687.48973747194|687.48973747194|687.48973747194|687.48973747194|687.48973747194|687.48973747194|687.48973747194|687.48973747194|687.48973747194|687.48973747194|687.48973747194|687.48973747194|687.48973747194|687.48973747194|687.48973747194|687.48973747194|687.48973747194|687.48973747194|687.48973747194|687.48973747194|687.48973747194|687.48973747194|687.48973747194|687.48973747194|687.48973747194|687.48973747194
00929|39133|/equities/colfax|R1000VALUE||100.85624617708|100.85624617708|100.85624617708|100.85624617708|100.85624617708|100.85624617708|100.85624617708|100.85624617708|100.85624617708|100.85624617708|100.85624617708|100.85624617708|100.85624617708|100.85624617708|100.85624617708|100.85624617708|100.85624617708|100.85624617708|100.85624617708|100.85624617708|100.85624617708|100.85624617708|100.85624617708|100.85624617708|100.85624617708|100.85624617708|100.85624617708|100.85624617708|100.85624617708|100.85624617708|100.85624617708|100.85624617708|100.85624617708|100.85624617708|100.85624617708|100.85624617708|100.85624617708|100.85624617708|100.85624617708|100.85624617708|100.85624617708|100.85624617708|100.85624617708|100.85624617708|100.85624617708|100.85624617708|100.85624617708|100.85624617708|100.85624617708|100.85624617708|100.85624617708|100.85624617708|100.85624617708|100.85624617708|100.85624617708|100.85624617708|100.85624617708|100.85624617708|100.85624617708|100.85624617708|100.85624617708|100.85624617708|100.85624617708|100.85624617708|100.85624617708|100.85624617708|100.85624617708|100.85624617708|100.85624617708|100.85624617708|100.85624617708|100.85624617708|100.85624617708|100.85624617708|100.85624617708|100.85624617708|100.85624617708|127.36786787533|127.36786787533|127.36786787533|127.36786787533|127.36786787533|127.36786787533|127.36786787533|127.36786787533|127.36786787533|127.36786787533|127.36786787533|127.36786787533|127.36786787533|127.36786787533|127.36786787533|127.36786787533|127.36786787533|127.36786787533|127.36786787533|127.36786787533|127.36786787533|127.36786787533|127.36786787533|127.36786787533|127.36786787533|127.36786787533|127.36786787533|127.36786787533|127.36786787533|127.36786787533|127.36786787533|127.36786787533|127.36786787533|127.36786787533|127.36786787533|127.36786787533|127.36786787533|127.36786787533|127.36786787533|127.36786787533|127.36786787533|127.36786787533|127.36786787533|136.60950059026|136.60950059026|136.60950059026|136.60950059026|136.60950059026|136.60950059026|136.60950059026|136.60950059026|136.60950059026|136.60950059026|136.60950059026|136.60950059026|136.60950059026|136.60950059026|136.60950059026|136.60950059026|136.60950059026|136.60950059026|136.60950059026|136.60950059026|136.60950059026|136.60950059026|136.60950059026|136.60950059026|136.60950059026|136.60950059026|136.60950059026|136.60950059026|136.60950059026|136.60950059026|136.60950059026|136.60950059026|136.60950059026|136.60950059026|136.60950059026|136.60950059026|136.60950059026|136.60950059026|136.60950059026|136.60950059026|136.60950059026|136.60950059026|136.60950059026|136.60950059026|136.60950059026|136.60950059026|136.60950059026|136.60950059026|136.60950059026|136.60950059026|136.60950059026|136.60950059026|136.60950059026|136.60950059026|136.60950059026|136.60950059026|136.60950059026|136.60950059026|136.60950059026|154.00949312333|154.00949312333|154.00949312333|154.00949312333|154.00949312333|154.00949312333|154.00949312333|154.00949312333|154.00949312333|154.00949312333|154.00949312333|154.00949312333|154.00949312333|154.00949312333|154.00949312333|154.00949312333|154.00949312333|154.00949312333|154.00949312333|154.00949312333|154.00949312333|154.00949312333|154.00949312333|154.00949312333|154.00949312333|154.00949312333|154.00949312333|154.00949312333|154.00949312333|154.00949312333|154.00949312333|154.00949312333|154.00949312333|154.00949312333|154.00949312333|154.00949312333|154.00949312333|154.00949312333|154.00949312333|154.00949312333|154.00949312333|154.00949312333|154.00949312333|154.00949312333|154.00949312333|154.00949312333|154.00949312333|154.00949312333|154.00949312333|154.00949312333|154.00949312333|154.00949312333|154.00949312333|154.00949312333|154.00949312333|154.00949312333|154.00949312333|154.00949312333|154.00949312333|154.00949312333|154.00949312333|154.00949312333|154.00949312333|154.00949312333|154.00949312333|154.00949312333|154.00949312333|154.00949312333|154.00949312333|154.00949312333|154.00949312333|154.00949312333
00930|20572|/equities/cousins-properties-inc|R1000VALUE||1722.7227866822|1722.7227866822|1722.7227866822|1722.7227866822|1722.7227866822|1722.7227866822|1722.7227866822|1722.7227866822|1722.7227866822|1722.7227866822|1722.7227866822|1722.7227866822|1722.7227866822|1722.7227866822|1722.7227866822|1722.7227866822|1722.7227866822|1722.7227866822|1722.7227866822|1722.7227866822|1722.7227866822|1722.7227866822|1722.7227866822|1722.7227866822|1722.7227866822|1722.7227866822|1722.7227866822|1722.7227866822|1722.7227866822|1722.7227866822|1722.7227866822|1722.7227866822|1722.7227866822|1722.7227866822|1722.7227866822|1722.7227866822|1722.7227866822|1722.7227866822|1722.7227866822|1722.7227866822|1722.7227866822|1722.7227866822|1722.7227866822|1722.7227866822|1722.7227866822|1722.7227866822|1722.7227866822|1722.7227866822|1722.7227866822|1722.7227866822|1722.7227866822|1722.7227866822|1722.7227866822|1722.7227866822|1722.7227866822|1722.7227866822|1722.7227866822|1722.7227866822|1722.7227866822|1722.7227866822|1722.7227866822|1722.7227866822|1722.7227866822|1722.7227866822|1722.7227866822|1722.7227866822|1722.7227866822|1722.7227866822|1722.7227866822|1722.7227866822|1722.7227866822|1722.7227866822|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1486.4513453403|1366.3743660517|1366.3743660517|1366.3743660517|1366.3743660517|1366.3743660517|1366.3743660517|1366.3743660517|1366.3743660517|1366.3743660517|1366.3743660517|1366.3743660517|1366.3743660517|1366.3743660517|1366.3743660517|1366.3743660517|1366.3743660517|1366.3743660517|1366.3743660517|1366.3743660517|1366.3743660517|1366.3743660517|1366.3743660517|1366.3743660517|1366.3743660517|1366.3743660517|1366.3743660517
00931|16700|/equities/national-instrume|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031|106.81923942031
00932|20632|/equities/evercore-partners-inc|R1000VALUE||294.30288181275|294.30288181275|294.30288181275|294.30288181275|294.30288181275|294.30288181275|294.30288181275|294.30288181275|294.30288181275|294.30288181275|294.30288181275|294.30288181275|294.30288181275|294.30288181275|294.30288181275|294.30288181275|294.30288181275|294.30288181275|294.30288181275|294.30288181275|294.30288181275|294.30288181275|294.30288181275|294.30288181275|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|256.38596190641|249.305680578|249.305680578|249.305680578|249.305680578|249.305680578|249.305680578|249.305680578|249.305680578|249.305680578|249.305680578|249.305680578|249.305680578|249.305680578|249.305680578|249.305680578|249.305680578|249.305680578|249.305680578|249.305680578|249.305680578|249.305680578|249.305680578|249.305680578|249.305680578|249.305680578|249.305680578|249.305680578|249.305680578|249.305680578|249.305680578|249.305680578|249.305680578|249.305680578|249.305680578|249.305680578|249.305680578|249.305680578|249.305680578|249.305680578|249.305680578|249.305680578|249.305680578|249.305680578|249.305680578|249.305680578|249.305680578|249.305680578|249.305680578|249.305680578|249.305680578|249.305680578|249.305680578|249.305680578|249.305680578|249.305680578|249.305680578|249.305680578|249.305680578|249.305680578|249.305680578|249.305680578|249.305680578|249.305680578|249.305680578|249.305680578|249.305680578|249.305680578|249.305680578|249.305680578|249.305680578|249.305680578|249.305680578|120.36832959699|120.36832959699|120.36832959699|120.36832959699|120.36832959699|120.36832959699|120.36832959699
00933|39244|/equities/new-york-community-bancorp|R1000VALUE||854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|854.09900915953|728.02043093091|728.02043093091|728.02043093091|728.02043093091|728.02043093091|728.02043093091|728.02043093091|728.02043093091|728.02043093091|728.02043093091|728.02043093091|728.02043093091|728.02043093091|728.02043093091|728.02043093091|728.02043093091|728.02043093091|728.02043093091|728.02043093091|728.02043093091|728.02043093091|728.02043093091|728.02043093091|728.02043093091|728.02043093091|728.02043093091|728.02043093091|728.02043093091|728.02043093091|728.02043093091|728.02043093091|728.02043093091|728.02043093091|728.02043093091|728.02043093091|728.02043093091|728.02043093091|728.02043093091|728.02043093091|728.02043093091|728.02043093091|728.02043093091|728.02043093091|728.02043093091|728.02043093091|728.02043093091|728.02043093091|728.02043093091|728.02043093091|728.02043093091|728.02043093091|728.02043093091|728.02043093091|728.02043093091|728.02043093091|728.02043093091|728.02043093091|728.02043093091|728.02043093091|728.02043093091|728.02043093091|728.02043093091|728.02043093091|728.02043093091|728.02043093091|728.02043093091|728.02043093091|728.02043093091|728.02043093091|728.02043093091|728.02043093091|728.02043093091|728.02043093091|728.02043093091|728.02043093091|728.02043093091|728.02043093091|728.02043093091|728.02043093091|728.02043093091|728.02043093091|728.02043093091|728.02043093091|728.02043093091|728.02043093091|728.02043093091|728.02043093091|728.02043093091|728.02043093091|728.02043093091|728.02043093091|728.02043093091|728.02043093091|728.02043093091|728.02043093091|728.02043093091|728.02043093091|631.27172617702|631.27172617702|631.27172617702|631.27172617702|631.27172617702
00934|41242|/equities/spirit-relty-ctl|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||152.9222260776|152.9222260776|152.9222260776|152.9222260776|152.9222260776|152.9222260776|152.9222260776|152.9222260776|152.9222260776|152.9222260776|152.9222260776|152.9222260776|152.9222260776|152.9222260776|152.9222260776|152.9222260776|152.9222260776|152.9222260776|152.9222260776|152.9222260776|152.9222260776|152.9222260776|152.9222260776|152.9222260776|152.9222260776|152.9222260776|152.9222260776|152.9222260776|152.9222260776|152.9222260776|152.9222260776|152.9222260776|152.9222260776|152.9222260776|152.9222260776|152.9222260776|152.9222260776|152.9222260776|152.9222260776|152.9222260776|152.9222260776|152.9222260776|152.9222260776|152.9222260776|152.9222260776|152.9222260776|152.9222260776|152.9222260776|152.9222260776|152.9222260776|152.9222260776|152.9222260776|152.9222260776|152.9222260776|152.9222260776|152.9222260776|152.9222260776|152.9222260776|152.9222260776|152.9222260776|152.9222260776|152.9222260776|152.9222260776|152.9222260776|152.9222260776|152.9222260776|152.9222260776|152.9222260776|152.9222260776|152.9222260776|152.9222260776|152.9222260776|152.9222260776|152.9222260776|152.9222260776|152.9222260776|152.9222260776|152.9222260776|152.9222260776|152.9222260776|152.9222260776|152.9222260776|152.9222260776|152.9222260776|152.9222260776|152.9222260776|152.9222260776|152.9222260776|152.9222260776|152.9222260776|152.9222260776|152.9222260776|152.9222260776|152.9222260776|152.9222260776|152.9222260776|152.9222260776|152.9222260776|152.9222260776|152.9222260776|152.9222260776|152.9222260776|152.9222260776|152.9222260776|152.9222260776|152.9222260776|152.9222260776|152.9222260776|152.9222260776|152.9222260776|152.9222260776|152.9222260776|152.9222260776|137.36310695303|137.36310695303|137.36310695303|137.36310695303|137.36310695303
00935|39293|/equities/manpower-inc|R1000VALUE||106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562|106.11606213562
00936|20812|/equities/dolby-laboratories|R1000VALUE||271.00143105001|271.00143105001|271.00143105001|271.00143105001|271.00143105001|271.00143105001|271.00143105001|271.00143105001|271.00143105001|271.00143105001|271.00143105001|271.00143105001|271.00143105001|271.00143105001|271.00143105001|271.00143105001|271.00143105001|271.00143105001|271.00143105001|271.00143105001|271.00143105001|271.00143105001|271.00143105001|271.00143105001|271.00143105001|271.00143105001|271.00143105001|271.00143105001|271.00143105001|271.00143105001|271.00143105001|271.00143105001|271.00143105001|271.00143105001|271.00143105001|271.00143105001|271.00143105001|271.00143105001|271.00143105001|271.00143105001|271.00143105001|271.00143105001|271.00143105001|271.00143105001|271.00143105001|271.00143105001|271.00143105001|271.00143105001|271.00143105001|271.00143105001|271.00143105001|271.00143105001|271.00143105001|271.00143105001|271.00143105001|271.00143105001|271.00143105001|271.00143105001|271.00143105001|271.00143105001|271.00143105001|271.00143105001|271.00143105001|271.00143105001|271.00143105001|271.00143105001|271.00143105001|271.00143105001|271.00143105001|271.00143105001|306.01920915344|306.01920915344|306.01920915344|306.01920915344|306.01920915344|306.01920915344|306.01920915344|306.01920915344|306.01920915344|306.01920915344|306.01920915344|306.01920915344|306.01920915344|306.01920915344|306.01920915344|306.01920915344|306.01920915344|306.01920915344|306.01920915344|306.01920915344|306.01920915344|306.01920915344|306.01920915344|306.01920915344|306.01920915344|306.01920915344|306.01920915344|306.01920915344|306.01920915344|306.01920915344|306.01920915344|306.01920915344|306.01920915344|306.01920915344|306.01920915344|306.01920915344|306.01920915344|306.01920915344|306.01920915344|306.01920915344|306.01920915344|306.01920915344|306.01920915344|306.01920915344|306.01920915344|306.01920915344|306.01920915344|306.01920915344|306.01920915344|306.01920915344|306.01920915344|306.01920915344|306.01920915344|306.01920915344|306.01920915344|306.01920915344|306.01920915344|306.01920915344|306.01920915344|306.01920915344|306.01920915344|306.01920915344|306.01920915344|306.01920915344|306.01920915344|306.01920915344|306.01920915344|306.01920915344|306.01920915344|306.01920915344|306.01920915344|306.01920915344|306.01920915344|306.01920915344|306.01920915344|306.01920915344|306.01920915344|306.01920915344|306.01920915344|306.01920915344|306.01920915344|306.01920915344|306.01920915344|306.01920915344|306.01920915344|306.01920915344|306.01920915344|306.01920915344|306.01920915344|294.08805669339|294.08805669339|294.08805669339|294.08805669339|294.08805669339|294.08805669339|294.08805669339|294.08805669339|294.08805669339|294.08805669339|294.08805669339|294.08805669339|294.08805669339|294.08805669339|294.08805669339|294.08805669339|294.08805669339|294.08805669339|294.08805669339|294.08805669339|294.08805669339|294.08805669339|294.08805669339|294.08805669339|294.08805669339|294.08805669339|294.08805669339|294.08805669339|294.08805669339|294.08805669339|294.08805669339|294.08805669339|294.08805669339|294.08805669339|294.08805669339|294.08805669339|294.08805669339|294.08805669339|294.08805669339|294.08805669339|294.08805669339|294.08805669339|294.08805669339|294.08805669339|294.08805669339|294.08805669339|294.08805669339|294.08805669339|294.08805669339|294.08805669339|294.08805669339|294.08805669339|294.08805669339|294.08805669339|294.08805669339|294.08805669339|294.08805669339|294.08805669339|294.08805669339|294.08805669339|294.08805669339|294.08805669339|294.08805669339|294.08805669339|294.08805669339|294.08805669339|294.08805669339|294.08805669339|294.08805669339|294.08805669339|294.08805669339|294.08805669339|294.08805669339|294.08805669339|294.08805669339|294.08805669339|294.08805669339|294.08805669339|294.08805669339|294.08805669339|294.08805669339|294.08805669339|294.08805669339|294.08805669339|294.08805669339|294.08805669339|294.08805669339|294.08805669339|226.8147899841|226.8147899841|226.8147899841|226.8147899841
00937|16859|/equities/pacwest-bancorp|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||388.49743899303|388.49743899303|388.49743899303|388.49743899303|388.49743899303|388.49743899303|388.49743899303|388.49743899303|388.49743899303|388.49743899303|388.49743899303|388.49743899303|388.49743899303|388.49743899303|388.49743899303|388.49743899303|388.49743899303|388.49743899303|388.49743899303|388.49743899303|388.49743899303|388.49743899303|388.49743899303|388.49743899303|388.49743899303|388.49743899303|388.49743899303|388.49743899303|388.49743899303|388.49743899303|388.49743899303|388.49743899303|388.49743899303|388.49743899303|388.49743899303|388.49743899303|388.49743899303|388.49743899303|388.49743899303|388.49743899303|388.49743899303|388.49743899303|388.49743899303|388.49743899303|388.49743899303|388.49743899303|388.49743899303|388.49743899303|388.49743899303|388.49743899303|388.49743899303|388.49743899303|388.49743899303|388.49743899303|388.49743899303|388.49743899303|388.49743899303|388.49743899303|388.49743899303|388.49743899303|388.49743899303|388.49743899303|388.49743899303|388.49743899303|388.49743899303|388.49743899303|388.49743899303|388.49743899303|388.49743899303|388.49743899303|388.49743899303|388.49743899303|388.49743899303|388.49743899303|388.49743899303|388.49743899303|388.49743899303|388.49743899303|388.49743899303|388.49743899303|388.49743899303|388.49743899303|388.49743899303|388.49743899303|388.49743899303|388.49743899303|388.49743899303|239.93171874569|239.93171874569|239.93171874569|239.93171874569|239.93171874569|239.93171874569|239.93171874569|239.93171874569|239.93171874569|239.93171874569|239.93171874569|239.93171874569|239.93171874569|239.93171874569|239.93171874569|239.93171874569|239.93171874569|239.93171874569|239.93171874569|239.93171874569|239.93171874569|239.93171874569|239.93171874569
00938|8089|/equities/slm-corporation|R1000VALUE||561.46205151634|561.46205151634|561.46205151634|561.46205151634|561.46205151634|561.46205151634|561.46205151634|561.46205151634|561.46205151634|561.46205151634|561.46205151634|561.46205151634|561.46205151634|561.46205151634|561.46205151634|561.46205151634|561.46205151634|561.46205151634|561.46205151634|561.46205151634|561.46205151634|561.46205151634|561.46205151634|561.46205151634|561.46205151634|561.46205151634|561.46205151634|561.46205151634|561.46205151634|561.46205151634|561.46205151634|561.46205151634|561.46205151634|561.46205151634|561.46205151634|561.46205151634|561.46205151634|561.46205151634|561.46205151634|561.46205151634|561.46205151634|561.46205151634|561.46205151634|561.46205151634|561.46205151634|561.46205151634|686.5937652294|686.5937652294|686.5937652294|686.5937652294|686.5937652294|686.5937652294|686.5937652294|686.5937652294|686.5937652294|686.5937652294|686.5937652294|686.5937652294|686.5937652294|686.5937652294|686.5937652294|686.5937652294|686.5937652294|686.5937652294|686.5937652294|686.5937652294|686.5937652294|686.5937652294|686.5937652294|686.5937652294|686.5937652294|686.5937652294|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103|422.87054798103
00939|101886|/equities/platform-sp|R1000VALUE||315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|315.33092698264|159.89601287087|159.89601287087|159.89601287087|159.89601287087|159.89601287087|159.89601287087|159.89601287087|159.89601287087|159.89601287087|159.89601287087|159.89601287087|159.89601287087|159.89601287087|159.89601287087|159.89601287087|159.89601287087|159.89601287087|159.89601287087|159.89601287087|159.89601287087|159.89601287087|159.89601287087|159.89601287087|159.89601287087
00940|15321|/equities/acadia-healthcare|R1000VALUE||833.90212255236|833.90212255236|833.90212255236|833.90212255236|833.90212255236|833.90212255236|833.90212255236|833.90212255236|833.90212255236|833.90212255236|833.90212255236|833.90212255236|833.90212255236|833.90212255236|833.90212255236|833.90212255236|833.90212255236|833.90212255236|833.90212255236|833.90212255236|833.90212255236|833.90212255236|833.90212255236|833.90212255236|833.90212255236|833.90212255236|833.90212255236|833.90212255236|833.90212255236|833.90212255236|833.90212255236|833.90212255236|833.90212255236|833.90212255236|833.90212255236|833.90212255236|833.90212255236|833.90212255236|833.90212255236|833.90212255236|833.90212255236|833.90212255236|833.90212255236|833.90212255236|833.90212255236|833.90212255236|833.90212255236|833.90212255236|833.90212255236|833.90212255236|833.90212255236|833.90212255236|833.90212255236|833.90212255236|833.90212255236|833.90212255236|833.90212255236|833.90212255236|833.90212255236|833.90212255236|833.90212255236|833.90212255236|833.90212255236|833.90212255236|833.90212255236|833.90212255236|833.90212255236|833.90212255236|833.90212255236|833.90212255236|833.90212255236|833.90212255236|833.90212255236|833.90212255236|833.90212255236|833.90212255236|833.90212255236|833.90212255236|833.90212255236|833.90212255236|833.90212255236|833.90212255236|833.90212255236|833.90212255236|833.90212255236|833.90212255236|833.90212255236|833.90212255236|833.90212255236|833.90212255236|833.90212255236|833.90212255236|833.90212255236|833.90212255236|833.90212255236|833.90212255236|833.90212255236|833.90212255236|833.90212255236|833.90212255236|833.90212255236|833.90212255236|833.90212255236|833.90212255236|833.90212255236|833.90212255236|833.90212255236|833.90212255236|833.90212255236|833.90212255236|833.90212255236|833.90212255236|833.90212255236|833.90212255236|833.90212255236|833.90212255236|833.90212255236|833.90212255236|833.90212255236|833.90212255236|833.90212255236|833.90212255236|958.36498287883|958.36498287883|958.36498287883|958.36498287883|958.36498287883|958.36498287883|958.36498287883|958.36498287883|958.36498287883|958.36498287883|958.36498287883|958.36498287883|958.36498287883|958.36498287883|958.36498287883|958.36498287883|958.36498287883|958.36498287883|958.36498287883|958.36498287883|958.36498287883|958.36498287883|958.36498287883|958.36498287883|958.36498287883|958.36498287883|958.36498287883|958.36498287883|958.36498287883|958.36498287883|958.36498287883|958.36498287883|958.36498287883|958.36498287883|958.36498287883|958.36498287883|958.36498287883|958.36498287883|958.36498287883|958.36498287883|958.36498287883|958.36498287883|958.36498287883|958.36498287883|958.36498287883|958.36498287883|958.36498287883|958.36498287883|958.36498287883|958.36498287883|958.36498287883|958.36498287883|958.36498287883|958.36498287883|958.36498287883|958.36498287883|958.36498287883|958.36498287883|913.62477752351|913.62477752351|913.62477752351|913.62477752351|913.62477752351|913.62477752351|913.62477752351|913.62477752351|913.62477752351|913.62477752351|913.62477752351|913.62477752351|913.62477752351|913.62477752351|913.62477752351|913.62477752351|913.62477752351|913.62477752351|913.62477752351|913.62477752351|913.62477752351|913.62477752351|913.62477752351|913.62477752351|913.62477752351|913.62477752351|913.62477752351|913.62477752351|913.62477752351|913.62477752351|913.62477752351|913.62477752351|913.62477752351|913.62477752351|913.62477752351|913.62477752351|913.62477752351|913.62477752351|913.62477752351|913.62477752351|913.62477752351|913.62477752351|913.62477752351|913.62477752351|913.62477752351|913.62477752351|913.62477752351|913.62477752351|913.62477752351|913.62477752351|913.62477752351|913.62477752351|913.62477752351|913.62477752351|913.62477752351|913.62477752351|913.62477752351|913.62477752351|913.62477752351|462.38879766155|462.38879766155|462.38879766155|462.38879766155|462.38879766155|462.38879766155|462.38879766155|462.38879766155|462.38879766155|462.38879766155|462.38879766155|462.38879766155
00941|7865|/equities/autonation-inc|R1000VALUE||890.11239055789|890.11239055789|890.11239055789|890.11239055789|890.11239055789|890.11239055789|890.11239055789|890.11239055789|890.11239055789|890.11239055789|890.11239055789|890.11239055789|890.11239055789|890.11239055789|890.11239055789|890.11239055789|890.11239055789|890.11239055789|890.11239055789|890.11239055789|890.11239055789|890.11239055789|890.11239055789|965.16350468195|965.16350468195|965.16350468195|965.16350468195|965.16350468195|965.16350468195|965.16350468195|965.16350468195|965.16350468195|965.16350468195|965.16350468195|965.16350468195|965.16350468195|965.16350468195|965.16350468195|965.16350468195|965.16350468195|965.16350468195|965.16350468195|965.16350468195|965.16350468195|965.16350468195|965.16350468195|965.16350468195|965.16350468195|965.16350468195|965.16350468195|965.16350468195|965.16350468195|965.16350468195|965.16350468195|965.16350468195|965.16350468195|965.16350468195|965.16350468195|965.16350468195|965.16350468195|965.16350468195|965.16350468195|965.16350468195|965.16350468195|965.16350468195|965.16350468195|965.16350468195|965.16350468195|965.16350468195|965.16350468195|965.16350468195|965.16350468195|965.16350468195|984.21796447417|984.21796447417|984.21796447417|984.21796447417|984.21796447417|984.21796447417|984.21796447417|984.21796447417|984.21796447417|984.21796447417|984.21796447417|984.21796447417|984.21796447417|984.21796447417|984.21796447417|984.21796447417|984.21796447417|984.21796447417|984.21796447417|984.21796447417|984.21796447417|984.21796447417|984.21796447417|984.21796447417|984.21796447417|984.21796447417|984.21796447417|984.21796447417|984.21796447417|984.21796447417|984.21796447417|984.21796447417|984.21796447417|984.21796447417|984.21796447417|984.21796447417|984.21796447417|984.21796447417|984.21796447417|984.21796447417|984.21796447417|984.21796447417|984.21796447417|984.21796447417|984.21796447417|984.21796447417|984.21796447417|984.21796447417|984.21796447417|984.21796447417|984.21796447417|984.21796447417|984.21796447417|984.21796447417|984.21796447417|984.21796447417|984.21796447417|984.21796447417|984.21796447417|984.21796447417|984.21796447417|984.21796447417|984.21796447417|984.21796447417|984.21796447417|984.21796447417|984.21796447417|984.21796447417|984.21796447417|984.21796447417|984.21796447417|984.21796447417|984.21796447417|984.21796447417|984.21796447417|984.21796447417|984.21796447417|924.16567867394|924.16567867394|924.16567867394|924.16567867394|924.16567867394|924.16567867394|924.16567867394|924.16567867394|924.16567867394|924.16567867394|924.16567867394|924.16567867394|924.16567867394|924.16567867394|924.16567867394|924.16567867394|924.16567867394|924.16567867394|924.16567867394|924.16567867394|924.16567867394|924.16567867394|924.16567867394|924.16567867394|924.16567867394|924.16567867394|924.16567867394|924.16567867394|924.16567867394|924.16567867394|924.16567867394|924.16567867394|924.16567867394|924.16567867394|924.16567867394|924.16567867394|924.16567867394|924.16567867394|924.16567867394|924.16567867394|924.16567867394|924.16567867394|924.16567867394|924.16567867394|924.16567867394|924.16567867394|924.16567867394|924.16567867394|924.16567867394|924.16567867394|924.16567867394|924.16567867394|924.16567867394|924.16567867394|924.16567867394|924.16567867394|924.16567867394|924.16567867394|924.16567867394|924.16567867394|924.16567867394|924.16567867394|924.16567867394|924.16567867394|924.16567867394|924.16567867394|924.16567867394|924.16567867394|924.16567867394|924.16567867394|924.16567867394|924.16567867394|924.16567867394|924.16567867394|924.16567867394|924.16567867394|924.16567867394|924.16567867394|924.16567867394|924.16567867394|924.16567867394|924.16567867394|924.16567867394|924.16567867394|924.16567867394|924.16567867394|924.16567867394|924.16567867394|924.16567867394|924.16567867394|924.16567867394|924.16567867394|924.16567867394|924.16567867394|924.16567867394|924.16567867394|924.16567867394|924.16567867394|924.16567867394|924.16567867394|924.16567867394
00942|1162794|/equities/albertsons-companies|R1000VALUE||65.386396833946|65.386396833946|65.386396833946|65.386396833946|65.386396833946|65.386396833946|65.386396833946|65.386396833946|65.386396833946|65.386396833946|65.386396833946|65.386396833946|65.386396833946|65.386396833946|65.386396833946|65.386396833946|65.386396833946|65.386396833946|65.386396833946|65.386396833946|65.386396833946|65.386396833946|65.386396833946|65.386396833946|65.386396833946|65.386396833946|65.386396833946|65.386396833946|65.386396833946|65.386396833946|65.386396833946|65.386396833946|65.386396833946|65.386396833946|65.386396833946|65.386396833946|65.386396833946|65.386396833946|65.386396833946|65.386396833946|65.386396833946|65.386396833946|65.386396833946|65.386396833946|65.386396833946|65.386396833946|65.386396833946|65.386396833946|65.386396833946|65.386396833946|65.386396833946|65.386396833946|65.386396833946|71.17893888|71.17893888|71.17893888|71.17893888|71.17893888|71.17893888|71.17893888|71.17893888|71.17893888|71.17893888|71.17893888|71.17893888|71.17893888|71.17893888|71.17893888|71.17893888|71.17893888|71.17893888|71.17893888|71.17893888|71.17893888|71.17893888|71.17893888|71.17893888|71.17893888|71.17893888|71.17893888|71.17893888|71.17893888|71.17893888|71.17893888|71.17893888|71.17893888|71.17893888|71.17893888|71.17893888|71.17893888|71.17893888|71.17893888|71.17893888|71.17893888|71.17893888|71.17893888|71.17893888|71.17893888|71.17893888|71.17893888|71.17893888|71.17893888|71.17893888|71.17893888|71.17893888|71.17893888|71.17893888|71.17893888|71.17893888|71.17893888|71.17893888|71.17893888|71.17893888|71.17893888|71.17893888|71.17893888|71.17893888|71.17893888|71.17893888|71.17893888|71.17893888|71.17893888|71.17893888|71.17893888|71.17893888|71.17893888|71.17893888|71.17893888|71.17893888|71.17893888|71.17893888|71.17893888|71.17893888|71.17893888|71.17893888|71.17893888|71.17893888|71.17893888|71.17893888|71.17893888|71.17893888|71.17893888|71.17893888|71.17893888|71.17893888|71.17893888|71.17893888|72.096|72.096|72.096|72.096|72.096|72.096|72.096|72.096|72.096|72.096|72.096|72.096|72.096|72.096|72.096|72.096|72.096|72.096|72.096|72.096|72.096|72.096|72.096|72.096|72.096|72.096|72.096|72.096|72.096|72.096|72.096|72.096|72.096|72.096|72.096|72.096|72.096|72.096|72.096|72.096|72.096|72.096|72.096|72.096|72.096|72.096|72.096|72.096|72.096|72.096|72.096|72.096|72.096|72.096|72.096|72.096|72.096|72.096|72.096|72.096|72.096|72.096|72.096|72.096|72.096|72.096|72.096|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00943|21174|/equities/mastec-inc|R1000VALUE||86230.044181043|86230.044181043|86230.044181043|86230.044181043|86230.044181043|41277.156688946|41277.156688946|41277.156688946|41277.156688946|41277.156688946|41277.156688946|41277.156688946|41277.156688946|41277.156688946|41277.156688946|41277.156688946|41277.156688946|41277.156688946|41277.156688946|41277.156688946|41277.156688946|41277.156688946|41277.156688946|41277.156688946|41277.156688946|41277.156688946|41277.156688946|41277.156688946|41277.156688946|41277.156688946|41277.156688946|41277.156688946|41277.156688946|41277.156688946|41277.156688946|41277.156688946|41277.156688946|41277.156688946|41277.156688946|41277.156688946|41277.156688946|41277.156688946|41277.156688946|41277.156688946|41277.156688946|41277.156688946|41277.156688946|41277.156688946|41277.156688946|41277.156688946|41277.156688946|41277.156688946|41277.156688946|41277.156688946|41277.156688946|41277.156688946|41277.156688946|41277.156688946|41277.156688946|41277.156688946|41277.156688946|41277.156688946|41277.156688946|41277.156688946|41277.156688946|41277.156688946|41277.156688946|41277.156688946|41277.156688946|41277.156688946|41277.156688946|41277.156688946|41277.156688946|41277.156688946|41277.156688946|41277.156688946|41277.156688946|41277.156688946|23782.232785182|23782.232785182|23782.232785182|23782.232785182|23782.232785182|23782.232785182|23782.232785182|23782.232785182|23782.232785182|23782.232785182|23782.232785182|23782.232785182|23782.232785182|23782.232785182|23782.232785182|23782.232785182|23782.232785182|23782.232785182|23782.232785182|23782.232785182|23782.232785182|23782.232785182|23782.232785182|23782.232785182|23782.232785182|23782.232785182|23782.232785182|23782.232785182|23782.232785182|23782.232785182|23782.232785182|23782.232785182|23782.232785182|23782.232785182|23782.232785182|23782.232785182|23782.232785182|23782.232785182|23782.232785182|23782.232785182|23782.232785182|23782.232785182|23782.232785182|23782.232785182|23782.232785182|23782.232785182|23782.232785182|23782.232785182|23782.232785182|23782.232785182|23782.232785182|23782.232785182|23782.232785182|23782.232785182|23782.232785182|23782.232785182|23782.232785182|23782.232785182|23782.232785182|23782.232785182|23782.232785182|23782.232785182|23782.232785182|23782.232785182|23782.232785182|23782.232785182|23782.232785182|23782.232785182|23782.232785182|23782.232785182|23782.232785182|23782.232785182|23782.232785182|23782.232785182|23782.232785182|23782.232785182|23782.232785182|23782.232785182|23782.232785182|23782.232785182|22399.089037139|22399.089037139|22399.089037139|22399.089037139|22399.089037139|22399.089037139|22399.089037139|22399.089037139|22399.089037139|22399.089037139|22399.089037139|22399.089037139|22399.089037139|22399.089037139|22399.089037139|22399.089037139|22399.089037139|22399.089037139|22399.089037139|22399.089037139|22399.089037139|22399.089037139|22399.089037139|22399.089037139|22399.089037139|22399.089037139|22399.089037139|22399.089037139|22399.089037139|22399.089037139|22399.089037139|22399.089037139|22399.089037139|22399.089037139|22399.089037139|22399.089037139|22399.089037139|22399.089037139|22399.089037139|22399.089037139|22399.089037139|22399.089037139|22399.089037139|22399.089037139|22399.089037139|22399.089037139|22399.089037139|22399.089037139|22399.089037139|22399.089037139|22399.089037139|22399.089037139|22399.089037139|22399.089037139|22399.089037139|22399.089037139|22399.089037139|22399.089037139|22399.089037139|22399.089037139|22399.089037139|22399.089037139|22399.089037139|22399.089037139|22399.089037139|22399.089037139|22399.089037139|22399.089037139|22399.089037139|22399.089037139|22399.089037139|22399.089037139|22399.089037139|22399.089037139|22399.089037139|22399.089037139|22399.089037139|22399.089037139|22399.089037139|22399.089037139|22399.089037139|22399.089037139|22399.089037139|22399.089037139|22399.089037139|22399.089037139|22399.089037139|22399.089037139|22399.089037139|22399.089037139|22399.089037139|22399.089037139|22399.089037139
00944|7860|/equities/ashland-inc|R1000VALUE||135.42708132961|135.42708132961|135.42708132961|135.42708132961|135.42708132961|135.42708132961|135.42708132961|135.42708132961|135.42708132961|135.42708132961|135.42708132961|135.42708132961|135.42708132961|135.42708132961|135.42708132961|135.42708132961|135.42708132961|135.42708132961|135.42708132961|135.42708132961|135.42708132961|135.42708132961|135.42708132961|135.42708132961|135.42708132961|135.42708132961|135.42708132961|135.42708132961|135.42708132961|135.42708132961|135.42708132961|135.42708132961|135.42708132961|135.42708132961|135.42708132961|135.42708132961|135.42708132961|135.42708132961|135.42708132961|135.42708132961|135.42708132961|135.42708132961|135.42708132961|135.42708132961|135.42708132961|135.42708132961|135.42708132961|135.42708132961|135.42708132961|135.42708132961|135.42708132961|135.42708132961|135.42708132961|135.42708132961|135.42708132961|135.42708132961|135.42708132961|135.42708132961|135.42708132961|135.42708132961|135.42708132961|135.42708132961|135.42708132961|135.42708132961|135.42708132961|135.42708132961|135.42708132961|135.42708132961|135.42708132961|135.42708132961|135.42708132961|135.42708132961|135.42708132961|135.42708132961|135.42708132961|135.42708132961|135.42708132961|135.42708132961|135.42708132961|135.42708132961|135.42708132961|135.42708132961|135.42708132961|135.42708132961|135.42708132961|135.42708132961|135.42708132961|135.42708132961|135.42708132961|135.42708132961|135.42708132961|135.42708132961|135.42708132961|135.42708132961|135.42708132961|135.42708132961|135.42708132961|135.42708132961|135.42708132961|135.42708132961|135.42708132961|135.42708132961|135.42708132961|135.42708132961|135.42708132961|135.42708132961|143.45785187772|143.45785187772|143.45785187772|143.45785187772|143.45785187772|143.45785187772|143.45785187772|143.45785187772|143.45785187772|143.45785187772|143.45785187772|143.45785187772|143.45785187772|143.45785187772|143.45785187772|143.45785187772|143.45785187772|143.45785187772|143.45785187772|143.45785187772|143.45785187772|143.45785187772|143.45785187772|143.45785187772|143.45785187772|143.45785187772|143.45785187772|143.45785187772|143.45785187772|143.45785187772|143.45785187772|143.45785187772|143.45785187772|143.45785187772|143.45785187772|143.45785187772|143.45785187772|143.45785187772|143.45785187772|143.45785187772|143.45785187772|143.45785187772|143.45785187772|143.45785187772|143.45785187772|143.45785187772|143.45785187772|143.45785187772|143.45785187772|143.45785187772|143.45785187772|143.45785187772|143.45785187772|143.45785187772|143.45785187772|143.45785187772|143.45785187772|143.45785187772|143.45785187772|143.45785187772|143.45785187772|143.45785187772|143.45785187772|143.45785187772|143.45785187772|143.45785187772|160.77672017497|160.77672017497|160.77672017497|160.77672017497|160.77672017497|160.77672017497|160.77672017497|160.77672017497|160.77672017497|160.77672017497|160.77672017497|160.77672017497|160.77672017497|160.77672017497|160.77672017497|160.77672017497|160.77672017497|160.77672017497|160.77672017497|160.77672017497|160.77672017497|160.77672017497|160.77672017497|160.77672017497|160.77672017497|160.77672017497|160.77672017497|160.77672017497|160.77672017497|160.77672017497|160.77672017497|160.77672017497|160.77672017497|160.77672017497|160.77672017497|160.77672017497|160.77672017497|160.77672017497|160.77672017497|160.77672017497|160.77672017497|160.77672017497|160.77672017497|160.77672017497|160.77672017497|160.77672017497|160.77672017497|160.77672017497|160.77672017497|160.77672017497|160.77672017497|160.77672017497|160.77672017497|160.77672017497|160.77672017497|160.77672017497|160.77672017497|160.77672017497|160.77672017497|160.77672017497|160.77672017497|117.95018683651|117.95018683651|117.95018683651|117.95018683651|117.95018683651|117.95018683651|117.95018683651|117.95018683651|117.95018683651|117.95018683651|117.95018683651|117.95018683651|117.95018683651|117.95018683651|117.95018683651|117.95018683651|117.95018683651|117.95018683651
00945|29718|/equities/valmont-industries-inc|R1000VALUE||2873.1280051234|2873.1280051234|2873.1280051234|2873.1280051234|2873.1280051234|2873.1280051234|2873.1280051234|2873.1280051234|2873.1280051234|2873.1280051234|2873.1280051234|2873.1280051234|2873.1280051234|2873.1280051234|2873.1280051234|2873.1280051234|2873.1280051234|2873.1280051234|2873.1280051234|2873.1280051234|2873.1280051234|2873.1280051234|2553.9596657008|2553.9596657008|2553.9596657008|2553.9596657008|2553.9596657008|2553.9596657008|2553.9596657008|2553.9596657008|2553.9596657008|2553.9596657008|2553.9596657008|2553.9596657008|2553.9596657008|2553.9596657008|2553.9596657008|2553.9596657008|2553.9596657008|2553.9596657008|2553.9596657008|2553.9596657008|2553.9596657008|2553.9596657008|2553.9596657008|2553.9596657008|2553.9596657008|2553.9596657008|2553.9596657008|2553.9596657008|2553.9596657008|2553.9596657008|2553.9596657008|2553.9596657008|2553.9596657008|2553.9596657008|2553.9596657008|2553.9596657008|2553.9596657008|2553.9596657008|2553.9596657008|2553.9596657008|2553.9596657008|2553.9596657008|2553.9596657008|2553.9596657008|2553.9596657008|2553.9596657008|2553.9596657008|2553.9596657008|2553.9596657008|2553.9596657008|2553.9596657008|2553.9596657008|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|2202.4868191076|1297.6490871375|1297.6490871375|1297.6490871375|1297.6490871375|1297.6490871375|1297.6490871375|1297.6490871375|1297.6490871375|1297.6490871375|1297.6490871375|1297.6490871375|1297.6490871375|1297.6490871375
00946|24313|/equities/webster-financial-corp|R1000VALUE||849.72345313177|849.72345313177|849.72345313177|849.72345313177|849.72345313177|849.72345313177|849.72345313177|849.72345313177|849.72345313177|849.72345313177|849.72345313177|849.72345313177|849.72345313177|849.72345313177|849.72345313177|849.72345313177|849.72345313177|849.72345313177|849.72345313177|849.72345313177|849.72345313177|849.72345313177|849.72345313177|849.72345313177|849.72345313177|849.72345313177|849.72345313177|849.72345313177|849.72345313177|849.72345313177|849.72345313177|849.72345313177|849.72345313177|849.72345313177|849.72345313177|849.72345313177|849.72345313177|849.72345313177|849.72345313177|849.72345313177|849.72345313177|849.72345313177|849.72345313177|849.72345313177|849.72345313177|849.72345313177|849.72345313177|849.72345313177|849.72345313177|849.72345313177|849.72345313177|849.72345313177|849.72345313177|849.72345313177|849.72345313177|849.72345313177|849.72345313177|849.72345313177|849.72345313177|849.72345313177|849.72345313177|849.72345313177|849.72345313177|849.72345313177|849.72345313177|849.72345313177|849.72345313177|849.72345313177|849.72345313177|849.72345313177|849.72345313177|849.72345313177|849.72345313177|849.72345313177|849.72345313177|806.8628960914|806.8628960914|806.8628960914|806.8628960914|806.8628960914|806.8628960914|806.8628960914|806.8628960914|806.8628960914|806.8628960914|806.8628960914|806.8628960914|806.8628960914|806.8628960914|806.8628960914|806.8628960914|806.8628960914|806.8628960914|806.8628960914|806.8628960914|806.8628960914|806.8628960914|806.8628960914|806.8628960914|806.8628960914|806.8628960914|806.8628960914|806.8628960914|806.8628960914|806.8628960914|806.8628960914|806.8628960914|806.8628960914|806.8628960914|806.8628960914|806.8628960914|806.8628960914|806.8628960914|806.8628960914|806.8628960914|806.8628960914|806.8628960914|806.8628960914|806.8628960914|806.8628960914|806.8628960914|806.8628960914|806.8628960914|806.8628960914|806.8628960914|806.8628960914|806.8628960914|806.8628960914|806.8628960914|806.8628960914|806.8628960914|806.8628960914|806.8628960914|806.8628960914|806.8628960914|806.8628960914|806.8628960914|806.8628960914|806.8628960914|806.8628960914|806.8628960914|806.8628960914|806.8628960914|806.8628960914|806.8628960914|806.8628960914|806.8628960914|806.8628960914|806.8628960914|806.8628960914|806.8628960914|806.8628960914|806.8628960914|806.8628960914|806.8628960914|806.8628960914|806.8628960914|806.8628960914|806.8628960914|806.8628960914|806.8628960914|806.8628960914|806.8628960914|806.8628960914|806.8628960914|806.8628960914|806.8628960914|806.8628960914|806.8628960914|806.8628960914|806.8628960914|806.8628960914|806.8628960914|806.8628960914|806.8628960914|806.8628960914|806.8628960914|806.8628960914|806.8628960914|806.8628960914|1014.8197616484|1014.8197616484|1014.8197616484|1014.8197616484|1014.8197616484|1014.8197616484|1014.8197616484|1014.8197616484|1014.8197616484|1014.8197616484|1014.8197616484|1014.8197616484|1014.8197616484|1014.8197616484|1014.8197616484|1014.8197616484|1014.8197616484|1014.8197616484|1014.8197616484|1014.8197616484|1014.8197616484|1014.8197616484|1014.8197616484|1014.8197616484|1014.8197616484|1014.8197616484|1014.8197616484|1014.8197616484|1014.8197616484|1014.8197616484|1014.8197616484|1014.8197616484|1014.8197616484|1014.8197616484|1014.8197616484|1014.8197616484|1014.8197616484|1014.8197616484|1014.8197616484|1014.8197616484|1014.8197616484|1014.8197616484|1014.8197616484|1014.8197616484|1014.8197616484|1014.8197616484|1014.8197616484|1014.8197616484|1191.9004047877|1191.9004047877|1191.9004047877|1191.9004047877|1191.9004047877|1191.9004047877|1191.9004047877|1191.9004047877|1191.9004047877|1191.9004047877|1191.9004047877|1191.9004047877|1191.9004047877|1191.9004047877|1191.9004047877|1191.9004047877|1191.9004047877|1191.9004047877|1191.9004047877|1191.9004047877|1191.9004047877|1191.9004047877|1191.9004047877
00947|1137416|/equities/change-healthcare-inc|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00948|20590|/equities/national-fuel-gas-comp|R1000VALUE||762.99602893926|762.99602893926|762.99602893926|762.99602893926|762.99602893926|762.99602893926|762.99602893926|762.99602893926|762.99602893926|762.99602893926|762.99602893926|762.99602893926|762.99602893926|762.99602893926|762.99602893926|762.99602893926|837.01309711735|837.01309711735|837.01309711735|837.01309711735|837.01309711735|837.01309711735|837.01309711735|837.01309711735|837.01309711735|837.01309711735|837.01309711735|837.01309711735|837.01309711735|837.01309711735|837.01309711735|837.01309711735|837.01309711735|837.01309711735|837.01309711735|837.01309711735|837.01309711735|837.01309711735|837.01309711735|837.01309711735|837.01309711735|837.01309711735|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|570.98532455427|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578|420.42332382578
00949|20743|/equities/curtiss-wright-corp|R1000VALUE||2043.5795704343|2043.5795704343|2043.5795704343|2043.5795704343|2043.5795704343|2043.5795704343|2043.5795704343|2043.5795704343|2043.5795704343|2043.5795704343|2043.5795704343|2043.5795704343|2043.5795704343|2043.5795704343|2043.5795704343|2043.5795704343|2043.5795704343|2043.5795704343|2043.5795704343|2043.5795704343|2043.5795704343|2043.5795704343|2043.5795704343|2043.5795704343|2043.5795704343|2043.5795704343|2043.5795704343|2043.5795704343|2043.5795704343|2043.5795704343|2043.5795704343|2043.5795704343|2043.5795704343|2043.5795704343|2043.5795704343|2043.5795704343|2043.5795704343|2043.5795704343|2043.5795704343|2043.5795704343|2043.5795704343|2043.5795704343|2043.5795704343|2043.5795704343|2043.5795704343|2043.5795704343|2043.5795704343|2043.5795704343|2043.5795704343|2043.5795704343|2043.5795704343|2043.5795704343|2043.5795704343|2043.5795704343|2043.5795704343|2043.5795704343|2043.5795704343|2043.5795704343|2043.5795704343|2043.5795704343|2043.5795704343|2043.5795704343|2043.5795704343|2043.5795704343|2043.5795704343|2043.5795704343|2043.5795704343|2043.5795704343|2043.5795704343|2043.5795704343|2043.5795704343|2043.5795704343|2043.5795704343|2043.5795704343|2043.5795704343|2043.5795704343|2043.5795704343|2043.5795704343|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|996.43548431864|886.82403374745|886.82403374745|886.82403374745|886.82403374745|886.82403374745|886.82403374745|886.82403374745|886.82403374745|886.82403374745|886.82403374745|886.82403374745|886.82403374745|886.82403374745|886.82403374745|886.82403374745|886.82403374745|886.82403374745|886.82403374745|886.82403374745|886.82403374745|886.82403374745|886.82403374745|886.82403374745|886.82403374745|886.82403374745|886.82403374745|886.82403374745|886.82403374745|886.82403374745|886.82403374745|886.82403374745|886.82403374745|886.82403374745
00950|39290|/equities/rayonier-inc|R1000VALUE||99.801747451713|99.801747451713|99.801747451713|99.801747451713|99.801747451713|99.801747451713|99.801747451713|99.801747451713|99.801747451713|99.801747451713|99.801747451713|99.801747451713|99.801747451713|99.801747451713|99.801747451713|99.801747451713|99.801747451713|99.801747451713|99.801747451713|99.801747451713|99.801747451713|99.801747451713|99.801747451713|99.801747451713|99.801747451713|99.801747451713|99.801747451713|99.801747451713|99.801747451713|99.801747451713|99.801747451713|99.801747451713|99.801747451713|99.801747451713|99.801747451713|99.801747451713|99.801747451713|99.801747451713|99.801747451713|99.801747451713|99.801747451713|99.801747451713|117.86726282488|117.86726282488|117.86726282488|117.86726282488|117.86726282488|117.86726282488|117.86726282488|117.86726282488|117.86726282488|117.86726282488|117.86726282488|117.86726282488|117.86726282488|117.86726282488|117.86726282488|117.86726282488|117.86726282488|117.86726282488|117.86726282488|117.86726282488|117.86726282488|117.86726282488|117.86726282488|117.86726282488|117.86726282488|117.86726282488|117.86726282488|117.86726282488|117.86726282488|117.86726282488|117.86726282488|117.86726282488|117.86726282488|117.86726282488|117.86726282488|117.86726282488|117.86726282488|117.86726282488|117.86726282488|117.86726282488|117.86726282488|117.86726282488|117.86726282488|117.86726282488|117.86726282488|144.36732990162|144.36732990162|144.36732990162|144.36732990162|144.36732990162|144.36732990162|144.36732990162|144.36732990162|144.36732990162|144.36732990162|144.36732990162|144.36732990162|144.36732990162|144.36732990162|144.36732990162|144.36732990162|144.36732990162|144.36732990162|144.36732990162|144.36732990162|144.36732990162|144.36732990162|144.36732990162|144.36732990162|144.36732990162|144.36732990162|144.36732990162|144.36732990162|144.36732990162|144.36732990162|144.36732990162|144.36732990162|144.36732990162|145.65344986392|145.65344986392|145.65344986392|145.65344986392|145.65344986392|145.65344986392|145.65344986392|145.65344986392|145.65344986392|145.65344986392|145.65344986392|145.65344986392|145.65344986392|145.65344986392|145.65344986392|145.65344986392|145.65344986392|145.65344986392|145.65344986392|145.65344986392|145.65344986392|145.65344986392|145.65344986392|145.65344986392|145.65344986392|145.65344986392|145.65344986392|145.65344986392|145.65344986392|145.65344986392|145.65344986392|145.65344986392|145.65344986392|145.65344986392|145.65344986392|145.65344986392|145.65344986392|145.65344986392|145.65344986392|145.65344986392|145.65344986392|145.65344986392|145.65344986392|145.65344986392|145.65344986392|145.65344986392|145.65344986392|145.65344986392|145.65344986392|145.65344986392|145.65344986392|145.65344986392|145.65344986392|145.65344986392|145.65344986392|145.65344986392|145.65344986392|145.65344986392|145.65344986392|145.65344986392|145.65344986392|145.65344986392|145.65344986392|145.65344986392|145.65344986392|145.65344986392|145.65344986392|145.65344986392|145.65344986392|145.65344986392|145.65344986392|145.65344986392|145.65344986392|145.65344986392|145.65344986392|145.65344986392|145.65344986392|145.65344986392|145.65344986392|145.65344986392|145.65344986392|145.65344986392|145.65344986392|145.65344986392|145.65344986392|145.65344986392|145.65344986392|145.65344986392|145.65344986392|145.65344986392|145.65344986392|145.65344986392|145.65344986392|145.65344986392|145.65344986392|145.65344986392|145.65344986392|145.65344986392|145.65344986392|145.65344986392|145.65344986392|145.65344986392|145.65344986392|107.13199751681|107.13199751681|107.13199751681|107.13199751681|107.13199751681|107.13199751681|107.13199751681|107.13199751681|107.13199751681|107.13199751681|107.13199751681|107.13199751681|107.13199751681|107.13199751681|107.13199751681|107.13199751681|107.13199751681|107.13199751681|107.13199751681|107.13199751681|107.13199751681|107.13199751681|107.13199751681|107.13199751681|107.13199751681|107.13199751681|107.13199751681|107.13199751681
00951|8319|/equities/mgic-inv|R1000VALUE||824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|824.54079253256|983.15284025011|983.15284025011|983.15284025011|983.15284025011|983.15284025011|983.15284025011|983.15284025011|983.15284025011|983.15284025011|983.15284025011|983.15284025011|983.15284025011|983.15284025011|983.15284025011|983.15284025011|983.15284025011|983.15284025011|983.15284025011|983.15284025011|983.15284025011|983.15284025011|983.15284025011|983.15284025011|983.15284025011|983.15284025011|983.15284025011|983.15284025011|983.15284025011|983.15284025011|983.15284025011|983.15284025011|983.15284025011|983.15284025011|983.15284025011|983.15284025011|983.15284025011|983.15284025011|983.15284025011|983.15284025011|983.15284025011|983.15284025011|983.15284025011|983.15284025011|983.15284025011|983.15284025011|754.69816018155|754.69816018155|754.69816018155|754.69816018155|754.69816018155
00952|20853|/equities/clean-harbors-inc|R1000VALUE||4946.8449705332|4946.8449705332|4946.8449705332|4946.8449705332|4946.8449705332|4946.8449705332|4946.8449705332|4946.8449705332|4946.8449705332|4946.8449705332|4946.8449705332|4946.8449705332|4946.8449705332|4946.8449705332|4946.8449705332|4946.8449705332|4946.8449705332|4946.8449705332|4946.8449705332|4946.8449705332|4946.8449705332|4946.8449705332|4946.8449705332|4946.8449705332|4946.8449705332|4946.8449705332|4946.8449705332|4946.8449705332|4946.8449705332|4946.8449705332|4946.8449705332|4946.8449705332|4946.8449705332|4946.8449705332|4946.8449705332|4946.8449705332|4946.8449705332|4946.8449705332|4946.8449705332|4946.8449705332|4946.8449705332|4946.8449705332|5502.3635995431|5502.3635995431|5502.3635995431|5502.3635995431|5502.3635995431|5502.3635995431|5502.3635995431|5502.3635995431|5502.3635995431|5502.3635995431|5502.3635995431|5502.3635995431|5502.3635995431|5502.3635995431|5502.3635995431|5502.3635995431|5502.3635995431|5502.3635995431|5502.3635995431|5502.3635995431|5502.3635995431|5502.3635995431|5502.3635995431|5502.3635995431|5502.3635995431|5502.3635995431|5502.3635995431|5502.3635995431|5502.3635995431|5502.3635995431|5502.3635995431|5502.3635995431|5502.3635995431|5502.3635995431|5502.3635995431|5502.3635995431|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|2649.570761084|1833.6383625268|1833.6383625268|1833.6383625268|1833.6383625268|1833.6383625268
00953|21120|/equities/idacorp-inc|R1000VALUE||261.61591496881|261.61591496881|261.61591496881|261.61591496881|261.61591496881|261.61591496881|261.61591496881|261.61591496881|261.61591496881|261.61591496881|261.61591496881|261.61591496881|261.61591496881|261.61591496881|261.61591496881|261.61591496881|261.61591496881|261.61591496881|261.61591496881|261.61591496881|261.61591496881|261.61591496881|261.61591496881|261.61591496881|261.61591496881|261.61591496881|261.61591496881|261.61591496881|261.61591496881|261.61591496881|261.61591496881|261.61591496881|261.61591496881|261.61591496881|261.61591496881|261.61591496881|261.61591496881|261.61591496881|261.61591496881|261.61591496881|261.61591496881|261.61591496881|261.61591496881|261.61591496881|261.61591496881|261.61591496881|261.61591496881|261.61591496881|261.61591496881|261.61591496881|261.61591496881|261.61591496881|261.61591496881|261.61591496881|261.61591496881|261.61591496881|261.61591496881|261.61591496881|261.61591496881|261.61591496881|261.61591496881|261.61591496881|261.61591496881|261.61591496881|261.61591496881|261.61591496881|261.61591496881|261.61591496881|261.61591496881|261.61591496881|261.61591496881|261.61591496881|261.61591496881|261.61591496881|261.61591496881|261.61591496881|261.61591496881|261.61591496881|261.61591496881|261.61591496881|261.61591496881|261.61591496881|261.61591496881|261.61591496881|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334|243.033568334
00954|48373|/equities/scnc-app-in|R1000VALUE||120.15485727382|120.15485727382|120.15485727382|120.15485727382|120.15485727382|120.15485727382|120.15485727382|120.15485727382|120.15485727382|120.15485727382|120.15485727382|120.15485727382|120.15485727382|120.15485727382|120.15485727382|120.15485727382|120.15485727382|120.15485727382|120.15485727382|120.15485727382|120.15485727382|120.15485727382|120.15485727382|120.15485727382|120.15485727382|120.15485727382|120.15485727382|143.26321363279|143.26321363279|143.26321363279|143.26321363279|143.26321363279|143.26321363279|143.26321363279|143.26321363279|143.26321363279|143.26321363279|143.26321363279|143.26321363279|143.26321363279|143.26321363279|143.26321363279|143.26321363279|143.26321363279|143.26321363279|143.26321363279|143.26321363279|143.26321363279|143.26321363279|143.26321363279|143.26321363279|143.26321363279|143.26321363279|143.26321363279|143.26321363279|143.26321363279|143.26321363279|143.26321363279|143.26321363279|143.26321363279|143.26321363279|143.26321363279|143.26321363279|143.26321363279|143.26321363279|143.26321363279|143.26321363279|143.26321363279|143.26321363279|143.26321363279|143.26321363279|143.26321363279|143.26321363279|143.26321363279|143.26321363279|143.26321363279|143.26321363279|143.26321363279|143.26321363279|143.26321363279|143.26321363279|143.26321363279|143.26321363279|143.26321363279|143.26321363279|143.26321363279|143.26321363279|143.26321363279|143.26321363279|143.26321363279|143.26321363279|143.26321363279|143.26321363279|143.26321363279|143.26321363279|143.26321363279|143.26321363279|143.26321363279|143.26321363279|143.26321363279|143.26321363279|143.26321363279|143.26321363279|143.26321363279|143.26321363279|143.26321363279|143.26321363279|143.26321363279|143.26321363279|143.26321363279|143.26321363279|143.26321363279|143.26321363279|143.26321363279|143.26321363279|143.26321363279|143.26321363279|143.26321363279|143.26321363279|143.26321363279|143.26321363279|143.26321363279|143.26321363279|143.26321363279|143.26321363279|143.26321363279|135.80095135579|135.80095135579|135.80095135579|135.80095135579|135.80095135579|135.80095135579|135.80095135579|135.80095135579|135.80095135579|135.80095135579|135.80095135579|135.80095135579|135.80095135579|135.80095135579|135.80095135579|135.80095135579|135.80095135579|135.80095135579|135.80095135579|135.80095135579|135.80095135579|135.80095135579|135.80095135579|135.80095135579|135.80095135579|135.80095135579|135.80095135579|136.04992271436|136.04992271436|136.04992271436|136.04992271436|136.04992271436|136.04992271436|136.04992271436|136.04992271436|136.04992271436|136.04992271436|136.04992271436|136.04992271436|136.04992271436|136.04992271436|136.04992271436|136.04992271436|136.04992271436|130.59873165507|130.59873165507|130.59873165507|130.59873165507|130.59873165507|130.59873165507|130.59873165507|130.59873165507|130.59873165507|130.59873165507|130.59873165507|130.59873165507|130.59873165507|130.59873165507|130.59873165507|130.59873165507|130.59873165507|130.59873165507|130.59873165507|130.59873165507|130.59873165507|130.59873165507|130.59873165507|130.59873165507|130.59873165507|130.59873165507|130.59873165507|130.59873165507|130.59873165507|130.59873165507|130.59873165507|130.59873165507|130.59873165507|130.59873165507|130.59873165507|130.59873165507|130.59873165507|130.59873165507|130.59873165507|130.59873165507|130.59873165507|130.59873165507|130.59873165507|130.59873165507|130.59873165507|130.59873165507|130.59873165507|130.59873165507|130.59873165507|130.59873165507|130.59873165507|130.59873165507|130.59873165507|130.59873165507|130.59873165507|130.59873165507|130.59873165507|130.59873165507|130.59873165507|130.59873165507|130.59873165507|130.59873165507|130.59873165507|130.59873165507|130.59873165507|130.59873165507|130.59873165507|130.59873165507|130.59873165507|130.59873165507|130.59873165507|130.59873165507|130.59873165507|130.59873165507|130.59873165507|130.59873165507|130.59873165507|130.59873165507|130.59873165507|130.59873165507|130.59873165507
00955|20976|/equities/air-lease-corp|R1000VALUE||||||||||||||||||||86.262718176246|86.262718176246|86.262718176246|86.262718176246|86.262718176246|86.262718176246|86.262718176246|86.262718176246|86.262718176246|86.262718176246|86.262718176246|86.262718176246|86.262718176246|86.262718176246|86.262718176246|86.262718176246|86.262718176246|86.262718176246|86.262718176246|86.262718176246|86.262718176246|86.262718176246|86.262718176246|86.262718176246|86.262718176246|86.262718176246|86.262718176246|86.262718176246|86.262718176246|86.262718176246|86.262718176246|86.262718176246|86.262718176246|86.262718176246|86.262718176246|86.262718176246|86.262718176246|86.262718176246|86.262718176246|86.262718176246|86.262718176246|86.262718176246|86.262718176246|86.262718176246|86.262718176246|86.262718176246|86.262718176246|86.262718176246|86.262718176246|86.262718176246|86.262718176246|86.262718176246|86.262718176246|86.262718176246|86.262718176246|86.262718176246|86.262718176246|86.262718176246|86.262718176246|86.262718176246|86.262718176246|86.262718176246|86.262718176246|86.262718176246|86.262718176246|86.262718176246|86.262718176246|86.262718176246|86.262718176246|86.262718176246|86.262718176246|86.262718176246|86.262718176246|86.262718176246|86.262718176246|86.262718176246|86.262718176246|86.262718176246|86.262718176246|86.262718176246|86.262718176246|86.262718176246|86.262718176246|86.262718176246|86.262718176246|86.262718176246|86.262718176246|86.262718176246|86.262718176246|85.633313323319|85.633313323319|85.633313323319|85.633313323319|85.633313323319|85.633313323319|85.633313323319|85.633313323319|85.633313323319|85.633313323319|85.633313323319|85.633313323319|85.633313323319|85.633313323319|85.633313323319|85.633313323319|85.633313323319|85.633313323319|85.633313323319|85.633313323319|85.633313323319|85.633313323319|85.633313323319|85.633313323319|85.633313323319|85.633313323319|85.633313323319|85.633313323319|85.633313323319|85.633313323319|85.633313323319|85.633313323319|85.633313323319|85.633313323319|85.633313323319|85.633313323319|85.633313323319|85.633313323319|85.633313323319|85.633313323319|85.633313323319|85.633313323319|85.633313323319|85.633313323319|85.633313323319|85.633313323319|85.633313323319|85.633313323319|85.633313323319|85.633313323319|85.633313323319|85.633313323319|85.633313323319|85.633313323319|85.633313323319|85.633313323319|85.633313323319|85.633313323319|85.633313323319|85.633313323319|85.633313323319|85.633313323319|85.633313323319|85.633313323319|85.633313323319|85.633313323319|85.633313323319|85.633313323319|85.633313323319|85.633313323319|85.633313323319|85.633313323319|96.516515625219|96.516515625219|96.516515625219|96.516515625219|96.516515625219|96.516515625219|96.516515625219|96.516515625219|96.516515625219|96.516515625219|96.516515625219|96.516515625219|96.516515625219|96.516515625219|96.516515625219|96.516515625219|96.516515625219|96.516515625219|96.516515625219|96.516515625219|96.516515625219|96.516515625219|96.516515625219|96.516515625219|96.516515625219|96.516515625219|96.516515625219|96.516515625219|96.516515625219|96.516515625219|96.516515625219|96.516515625219|96.516515625219|96.516515625219|96.516515625219|96.516515625219|96.516515625219|96.516515625219|96.516515625219|96.516515625219|96.516515625219|96.516515625219|96.516515625219|96.516515625219|96.516515625219|96.516515625219|96.516515625219|96.516515625219|96.516515625219|96.516515625219|96.516515625219|96.516515625219|96.516515625219|96.516515625219|122.83049190631|122.83049190631|122.83049190631|122.83049190631|122.83049190631|122.83049190631|122.83049190631|122.83049190631|122.83049190631|122.83049190631|122.83049190631|122.83049190631|122.83049190631|122.83049190631|122.83049190631|122.83049190631|122.83049190631|122.83049190631
00956|1130931|/equities/fastly-inc|R1000VALUE||163.54148414456|163.54148414456|163.54148414456|163.54148414456|163.54148414456|163.54148414456|163.54148414456|163.54148414456|163.54148414456|163.54148414456|163.54148414456|163.54148414456|163.54148414456|163.54148414456|84.945583246105|84.945583246105|84.945583246105|84.945583246105|84.945583246105|84.945583246105|84.945583246105|84.945583246105|84.945583246105|84.945583246105|84.945583246105|84.945583246105|84.945583246105|84.945583246105|84.945583246105|84.945583246105|84.945583246105|84.945583246105|84.945583246105|84.945583246105|84.945583246105|84.945583246105|84.945583246105|84.945583246105|84.945583246105|84.945583246105|84.945583246105|84.945583246105|84.945583246105|84.945583246105|84.945583246105|84.945583246105|84.945583246105|84.945583246105|84.945583246105|84.945583246105|84.945583246105|84.945583246105|84.945583246105|84.945583246105|84.945583246105|84.945583246105|84.945583246105|84.945583246105|84.945583246105|84.945583246105|84.945583246105|84.945583246105|84.945583246105|84.945583246105|84.945583246105|84.945583246105|84.945583246105|84.945583246105|84.945583246105|84.945583246105|84.945583246105|84.945583246105|84.945583246105|84.945583246105|84.945583246105|84.945583246105|84.945583246105|84.945583246105|104.84520272291|104.84520272291|104.84520272291|104.84520272291|104.84520272291|104.84520272291|104.84520272291|104.84520272291|104.84520272291|104.84520272291|104.84520272291|104.84520272291|104.84520272291|104.84520272291|104.84520272291|104.84520272291|104.84520272291|104.84520272291|104.84520272291|104.84520272291|104.84520272291|104.84520272291|104.84520272291|104.84520272291|104.84520272291|104.84520272291|104.84520272291|104.84520272291|104.84520272291|104.84520272291|104.84520272291|104.84520272291|104.84520272291|104.84520272291|104.84520272291|104.84520272291|104.84520272291|104.84520272291|104.84520272291|104.84520272291|104.84520272291|104.84520272291|104.84520272291|104.84520272291|104.84520272291|104.84520272291|104.84520272291|104.84520272291|104.84520272291|104.84520272291|104.84520272291|104.84520272291|104.84520272291|104.84520272291|104.84520272291|104.84520272291|104.84520272291|104.84520272291|104.84520272291|104.84520272291|104.84520272291|104.84520272291|104.84520272291|104.84520272291|104.84520272291|104.84520272291|104.84520272291|104.84520272291|104.84520272291|104.84520272291|104.84520272291|104.84520272291|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656
00957|17579|/equities/wintrust-financial|R1000VALUE||586.65093560021|586.65093560021|586.65093560021|586.65093560021|586.65093560021|586.65093560021|586.65093560021|586.65093560021|586.65093560021|586.65093560021|586.65093560021|586.65093560021|586.65093560021|586.65093560021|586.65093560021|586.65093560021|586.65093560021|586.65093560021|586.65093560021|586.65093560021|586.65093560021|586.65093560021|586.65093560021|574.16851214615|574.16851214615|574.16851214615|574.16851214615|574.16851214615|574.16851214615|574.16851214615|574.16851214615|574.16851214615|574.16851214615|574.16851214615|574.16851214615|574.16851214615|574.16851214615|574.16851214615|574.16851214615|574.16851214615|574.16851214615|574.16851214615|574.16851214615|574.16851214615|574.16851214615|574.16851214615|574.16851214615|574.16851214615|574.16851214615|574.16851214615|574.16851214615|574.16851214615|574.16851214615|574.16851214615|574.16851214615|574.16851214615|574.16851214615|574.16851214615|574.16851214615|574.16851214615|574.16851214615|574.16851214615|574.16851214615|574.16851214615|574.16851214615|574.16851214615|574.16851214615|574.16851214615|574.16851214615|574.16851214615|574.16851214615|574.16851214615|574.16851214615|574.16851214615|574.16851214615|574.16851214615|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|429.42934979705|251.42969630086|251.42969630086|251.42969630086|251.42969630086|251.42969630086|251.42969630086|251.42969630086|251.42969630086|251.42969630086|251.42969630086|251.42969630086|251.42969630086|251.42969630086|251.42969630086|251.42969630086|251.42969630086|251.42969630086|251.42969630086|251.42969630086|251.42969630086|251.42969630086|251.42969630086|251.42969630086|251.42969630086|251.42969630086|251.42969630086|251.42969630086
00958|21119|/equities/hexcel-corp|R1000VALUE||10296.65623214|10296.65623214|10296.65623214|10296.65623214|10296.65623214|10296.65623214|10296.65623214|10296.65623214|10296.65623214|10296.65623214|10296.65623214|10296.65623214|10296.65623214|10296.65623214|10296.65623214|10296.65623214|10296.65623214|10296.65623214|10296.65623214|10296.65623214|10296.65623214|10296.65623214|10296.65623214|10296.65623214|10296.65623214|10296.65623214|10296.65623214|10296.65623214|10296.65623214|10296.65623214|10296.65623214|10296.65623214|10296.65623214|10296.65623214|10296.65623214|10296.65623214|10296.65623214|10296.65623214|10296.65623214|10296.65623214|10296.65623214|10296.65623214|10296.65623214|10296.65623214|10296.65623214|10296.65623214|10296.65623214|10296.65623214|10296.65623214|10296.65623214|10296.65623214|10296.65623214|10296.65623214|10296.65623214|10296.65623214|10296.65623214|10296.65623214|10296.65623214|10296.65623214|10296.65623214|10296.65623214|10296.65623214|10296.65623214|10296.65623214|10296.65623214|10296.65623214|10296.65623214|10296.65623214|10296.65623214|10296.65623214|10296.65623214|10296.65623214|10296.65623214|10296.65623214|10296.65623214|10296.65623214|10296.65623214|10296.65623214|10296.65623214|10296.65623214|10296.65623214|10296.65623214|10296.65623214|10296.65623214|10296.65623214|10296.65623214|10296.65623214|10296.65623214|10296.65623214|10296.65623214|10296.65623214|10296.65623214|10296.65623214|10296.65623214|10296.65623214|10296.65623214|10296.65623214|10296.65623214|10296.65623214|10296.65623214|10296.65623214|10296.65623214|10296.65623214|10296.65623214|10296.65623214|10296.65623214|10296.65623214|10296.65623214|10296.65623214|10296.65623214|10296.65623214|10296.65623214|10296.65623214|10296.65623214|10296.65623214|10296.65623214|10296.65623214|10296.65623214|10296.65623214|10296.65623214|10296.65623214|10296.65623214|10296.65623214|12192.606550788|12192.606550788|12192.606550788|12192.606550788|12192.606550788|12192.606550788|12192.606550788|12192.606550788|12192.606550788|12192.606550788|12192.606550788|12192.606550788|12192.606550788|12192.606550788|12192.606550788|12192.606550788|12192.606550788|12192.606550788|12192.606550788|12192.606550788|12192.606550788|12192.606550788|12192.606550788|12192.606550788|12192.606550788|12192.606550788|12192.606550788|12192.606550788|12192.606550788|11890.353758253|11890.353758253|11890.353758253|11890.353758253|11890.353758253|11890.353758253|11890.353758253|11890.353758253|11890.353758253|11890.353758253|11890.353758253|11890.353758253|11890.353758253|11890.353758253|11890.353758253|11890.353758253|11890.353758253|11890.353758253|11890.353758253|11890.353758253|11890.353758253|11890.353758253|11890.353758253|11890.353758253|11890.353758253|11890.353758253|11890.353758253|11890.353758253|11890.353758253|11890.353758253|11890.353758253|11890.353758253|11890.353758253|11890.353758253|11890.353758253|11890.353758253|11890.353758253|11890.353758253|11890.353758253|11890.353758253|11890.353758253|11890.353758253|11890.353758253|11890.353758253|11890.353758253|11890.353758253|11890.353758253|11890.353758253|11890.353758253|11890.353758253|11890.353758253|11890.353758253|11890.353758253|11890.353758253|11890.353758253|11890.353758253|11890.353758253|11890.353758253|11890.353758253|11890.353758253|11890.353758253|11890.353758253|11890.353758253|11890.353758253|11890.353758253|11890.353758253|11890.353758253|11890.353758253|11890.353758253|11890.353758253|11890.353758253|11890.353758253|11890.353758253|11890.353758253|11890.353758253|11890.353758253|11890.353758253|11890.353758253|11890.353758253|11890.353758253|11890.353758253|11890.353758253|11890.353758253|11890.353758253|11890.353758253|11890.353758253|11890.353758253|11890.353758253|11890.353758253|11890.353758253|11890.353758253|11890.353758253|11890.353758253|11890.353758253|11484.269972041|11484.269972041|11484.269972041|11484.269972041|11484.269972041
00959|21155|/equities/crane-comp|R1000VALUE||351.55696565481|351.55696565481|351.55696565481|351.55696565481|351.55696565481|351.55696565481|351.55696565481|351.55696565481|351.55696565481|351.55696565481|351.55696565481|351.55696565481|351.55696565481|351.55696565481|351.55696565481|351.55696565481|351.55696565481|351.55696565481|351.55696565481|351.55696565481|351.55696565481|351.55696565481|351.55696565481|365.25399029071|365.25399029071|365.25399029071|365.25399029071|365.25399029071|365.25399029071|365.25399029071|365.25399029071|365.25399029071|365.25399029071|365.25399029071|365.25399029071|365.25399029071|365.25399029071|365.25399029071|365.25399029071|365.25399029071|365.25399029071|365.25399029071|365.25399029071|365.25399029071|365.25399029071|365.25399029071|365.25399029071|365.25399029071|365.25399029071|365.25399029071|365.25399029071|365.25399029071|365.25399029071|365.25399029071|365.25399029071|365.25399029071|365.25399029071|365.25399029071|365.25399029071|365.25399029071|365.25399029071|365.25399029071|365.25399029071|365.25399029071|365.25399029071|365.25399029071|365.25399029071|365.25399029071|365.25399029071|365.25399029071|365.25399029071|365.25399029071|365.25399029071|365.25399029071|365.25399029071|365.25399029071|365.25399029071|365.25399029071|365.25399029071|365.25399029071|365.25399029071|365.25399029071|365.25399029071|365.25399029071|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|235.02605385156|166.40779824517|166.40779824517|166.40779824517|166.40779824517|166.40779824517|166.40779824517|166.40779824517|166.40779824517|166.40779824517|166.40779824517|166.40779824517|166.40779824517|166.40779824517|166.40779824517|166.40779824517|166.40779824517|166.40779824517|166.40779824517|166.40779824517|166.40779824517|166.40779824517|166.40779824517|166.40779824517|166.40779824517|166.40779824517|166.40779824517|166.40779824517|166.40779824517
00960|41323|/equities/premier-inc|R1000VALUE|||||||||||||||||||||||||||||||||||||||69.099257642758|69.099257642758|69.099257642758|69.099257642758|69.099257642758|69.099257642758|69.099257642758|69.099257642758|69.099257642758|69.099257642758|69.099257642758|69.099257642758|69.099257642758|69.099257642758|69.099257642758|69.099257642758|69.099257642758|69.099257642758|69.099257642758|69.099257642758|69.099257642758|69.099257642758|69.099257642758|69.099257642758|69.099257642758|69.099257642758|69.099257642758|69.099257642758|69.099257642758|69.099257642758|69.099257642758|69.099257642758|69.099257642758|69.099257642758|69.099257642758|69.099257642758|69.099257642758|69.099257642758|69.099257642758|69.099257642758|69.099257642758|69.099257642758|69.099257642758|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|77.473352292|81.3368528|81.3368528|81.3368528|81.3368528|81.3368528|81.3368528|81.3368528|81.3368528|81.3368528|81.3368528|81.3368528|81.3368528|81.3368528|81.3368528|81.3368528|81.3368528|81.3368528|81.3368528|81.3368528
00961|16070|/equities/first-citizens-bancshares|R1000VALUE||1613.5093549544|1613.5093549544|1613.5093549544|1613.5093549544|1613.5093549544|1613.5093549544|1613.5093549544|1613.5093549544|1613.5093549544|1613.5093549544|1613.5093549544|1613.5093549544|1613.5093549544|1613.5093549544|1613.5093549544|1613.5093549544|1613.5093549544|1613.5093549544|1613.5093549544|1613.5093549544|1613.5093549544|1613.5093549544|1613.5093549544|1900.6164804985|1900.6164804985|1900.6164804985|1900.6164804985|1900.6164804985|1900.6164804985|1900.6164804985|1900.6164804985|1900.6164804985|1900.6164804985|1900.6164804985|1900.6164804985|1900.6164804985|1900.6164804985|1900.6164804985|1900.6164804985|1900.6164804985|1900.6164804985|1900.6164804985|1900.6164804985|1900.6164804985|1900.6164804985|1900.6164804985|1900.6164804985|1900.6164804985|1900.6164804985|1900.6164804985|1900.6164804985|1900.6164804985|1900.6164804985|1900.6164804985|1900.6164804985|1900.6164804985|1900.6164804985|1900.6164804985|1900.6164804985|1900.6164804985|1900.6164804985|1900.6164804985|1900.6164804985|1900.6164804985|1900.6164804985|1900.6164804985|1900.6164804985|1900.6164804985|1900.6164804985|1900.6164804985|1900.6164804985|1900.6164804985|1900.6164804985|1900.6164804985|1900.6164804985|800.93741671837|800.93741671837|800.93741671837|800.93741671837|800.93741671837|800.93741671837|800.93741671837|800.93741671837|800.93741671837|800.93741671837|800.93741671837|800.93741671837|800.93741671837|800.93741671837|800.93741671837|800.93741671837|800.93741671837|800.93741671837|800.93741671837|800.93741671837|800.93741671837|800.93741671837|800.93741671837|800.93741671837|800.93741671837|800.93741671837|800.93741671837|800.93741671837|800.93741671837|800.93741671837|800.93741671837|800.93741671837|800.93741671837|800.93741671837|800.93741671837|800.93741671837|800.93741671837|800.93741671837|800.93741671837|800.93741671837|800.93741671837|800.93741671837|800.93741671837|800.93741671837|800.93741671837|800.93741671837|800.93741671837|800.93741671837|800.93741671837|800.93741671837|800.93741671837|800.93741671837|800.93741671837|800.93741671837|800.93741671837|800.93741671837|800.93741671837|800.93741671837|800.93741671837|800.93741671837|800.93741671837|800.93741671837|800.93741671837|800.93741671837|800.93741671837|800.93741671837|800.93741671837|800.93741671837|800.93741671837|800.93741671837|800.93741671837|800.93741671837|800.93741671837|800.93741671837|800.93741671837|800.93741671837|800.93741671837|800.93741671837|800.93741671837|800.93741671837|800.93741671837|800.93741671837|800.93741671837|800.93741671837|800.93741671837|800.93741671837|800.93741671837|800.93741671837|800.93741671837|800.93741671837|800.93741671837|800.93741671837|800.93741671837|800.93741671837|800.93741671837|800.93741671837|800.93741671837|800.93741671837|800.93741671837|800.93741671837|800.93741671837|800.93741671837|800.93741671837|800.93741671837|800.93741671837|1017.63196798|1017.63196798|1017.63196798|1017.63196798|1017.63196798|1017.63196798|1017.63196798|1017.63196798|1017.63196798|1017.63196798|1017.63196798|1017.63196798|1017.63196798|1017.63196798|1017.63196798|1017.63196798|1017.63196798|1017.63196798|1017.63196798|1017.63196798|1017.63196798|1017.63196798|1017.63196798|1017.63196798|1017.63196798|1017.63196798|1017.63196798|1017.63196798|1017.63196798|1017.63196798|1017.63196798|1017.63196798|1017.63196798|1017.63196798|1017.63196798|1017.63196798|1017.63196798|1017.63196798|1017.63196798|1017.63196798|1017.63196798|1017.63196798|1017.63196798|1017.63196798|1017.63196798|1017.63196798|1017.63196798|1017.63196798|1017.63196798|1017.63196798|1017.63196798|1017.63196798|1017.63196798|621.03745147079|621.03745147079|621.03745147079|621.03745147079|621.03745147079|621.03745147079|621.03745147079|621.03745147079|621.03745147079|621.03745147079|621.03745147079|621.03745147079|621.03745147079|621.03745147079|621.03745147079|621.03745147079|621.03745147079|621.03745147079
00962|39282|/equities/hollyfrontier-co|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3519.8408818543|3519.8408818543|3519.8408818543|3519.8408818543|3519.8408818543|3519.8408818543|3519.8408818543|3519.8408818543|3519.8408818543|3519.8408818543|3519.8408818543|3519.8408818543|3519.8408818543|3519.8408818543|3519.8408818543|3519.8408818543|3519.8408818543|3519.8408818543|3519.8408818543|3519.8408818543|3519.8408818543
00963|103913|/equities/sermaster-g|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||190.57219484553|190.57219484553|190.57219484553|190.57219484553|190.57219484553|190.57219484553|190.57219484553|190.57219484553|190.57219484553|190.57219484553|190.57219484553|190.57219484553|190.57219484553|190.57219484553|190.57219484553|190.57219484553|190.57219484553|190.57219484553|224.0022977638|224.0022977638|224.0022977638|224.0022977638|224.0022977638|224.0022977638|224.0022977638|224.0022977638|224.0022977638|224.0022977638|224.0022977638|224.0022977638|224.0022977638|224.0022977638|224.0022977638|224.0022977638|224.0022977638|224.0022977638|224.0022977638|224.0022977638|224.0022977638|224.0022977638|224.0022977638|224.0022977638|224.0022977638|224.0022977638|224.0022977638|224.0022977638|224.0022977638|224.0022977638|224.0022977638|224.0022977638|224.0022977638
00964|39288|/equities/flowers-foods|R1000VALUE||1151.2003788075|1151.2003788075|1151.2003788075|1151.2003788075|1151.2003788075|1151.2003788075|1151.2003788075|1151.2003788075|1151.2003788075|1151.2003788075|1151.2003788075|1151.2003788075|1151.2003788075|1151.2003788075|1151.2003788075|1151.2003788075|1151.2003788075|1151.2003788075|1151.2003788075|1151.2003788075|1151.2003788075|1151.2003788075|1151.2003788075|1151.2003788075|1151.2003788075|1151.2003788075|1151.2003788075|1151.2003788075|1151.2003788075|1151.2003788075|1151.2003788075|1151.2003788075|1151.2003788075|1151.2003788075|1151.2003788075|1151.2003788075|1151.2003788075|1151.2003788075|1151.2003788075|1151.2003788075|1151.2003788075|1151.2003788075|1151.2003788075|1151.2003788075|1151.2003788075|1151.2003788075|1151.2003788075|1151.2003788075|1151.2003788075|1151.2003788075|1151.2003788075|1151.2003788075|1151.2003788075|1151.2003788075|1151.2003788075|1151.2003788075|1151.2003788075|1151.2003788075|1151.2003788075|1151.2003788075|1151.2003788075|1151.2003788075|1151.2003788075|1151.2003788075|1151.2003788075|1151.2003788075|1151.2003788075|1151.2003788075|1151.2003788075|1151.2003788075|1151.2003788075|1151.2003788075|1151.2003788075|1151.2003788075|1151.2003788075|1151.2003788075|1151.2003788075|1151.2003788075|1151.2003788075|1151.2003788075|1151.2003788075|1151.2003788075|1151.2003788075|1151.2003788075|1151.2003788075|1151.2003788075|1151.2003788075|1151.2003788075|1151.2003788075|1151.2003788075|1151.2003788075|1151.2003788075|1151.2003788075|1151.2003788075|1151.2003788075|1151.2003788075|1151.2003788075|1151.2003788075|1151.2003788075|1151.2003788075|1151.2003788075|1151.2003788075|1151.2003788075|1151.2003788075|1151.2003788075|1151.2003788075|1151.2003788075|1151.2003788075|1151.2003788075|1151.2003788075|1151.2003788075|1151.2003788075|1236.3874758968|1236.3874758968|1236.3874758968|1236.3874758968|1236.3874758968|1236.3874758968|1236.3874758968|1236.3874758968|1236.3874758968|1236.3874758968|1236.3874758968|1236.3874758968|1236.3874758968|1236.3874758968|1236.3874758968|1236.3874758968|1236.3874758968|1236.3874758968|1236.3874758968|1236.3874758968|1236.3874758968|1236.3874758968|1236.3874758968|1236.3874758968|1236.3874758968|1236.3874758968|1236.3874758968|1236.3874758968|1236.3874758968|1236.3874758968|1236.3874758968|1236.3874758968|1236.3874758968|1236.3874758968|1236.3874758968|1236.3874758968|1236.3874758968|1236.3874758968|1236.3874758968|1236.3874758968|1236.3874758968|1236.3874758968|1236.3874758968|1236.3874758968|1236.3874758968|1236.3874758968|1236.3874758968|1236.3874758968|1236.3874758968|1236.3874758968|1236.3874758968|1236.3874758968|1236.3874758968|1236.3874758968|1236.3874758968|1236.3874758968|1236.3874758968|1367.7003903769|1367.7003903769|1367.7003903769|1367.7003903769|1367.7003903769|1367.7003903769|1367.7003903769|1367.7003903769|1367.7003903769|1367.7003903769|1367.7003903769|1367.7003903769|1367.7003903769|1367.7003903769|1367.7003903769|1367.7003903769|1367.7003903769|1367.7003903769|1367.7003903769|1367.7003903769|1367.7003903769|1367.7003903769|1367.7003903769|1367.7003903769|1367.7003903769|1367.7003903769|1367.7003903769|1367.7003903769|1367.7003903769|1367.7003903769|1367.7003903769|1367.7003903769|1367.7003903769|1367.7003903769|1367.7003903769|1367.7003903769|1367.7003903769|1367.7003903769|1367.7003903769|1367.7003903769|1367.7003903769|1367.7003903769|1367.7003903769|1367.7003903769|1367.7003903769|1367.7003903769|1367.7003903769|1367.7003903769|1367.7003903769|1367.7003903769|1367.7003903769|1367.7003903769|1367.7003903769|1367.7003903769|1367.7003903769|1367.7003903769|1367.7003903769|1367.7003903769|1367.7003903769|1367.7003903769|1367.7003903769|1367.7003903769|1367.7003903769|1414.3601311019|1414.3601311019|1414.3601311019|1414.3601311019|1414.3601311019|1414.3601311019|1414.3601311019|1414.3601311019|1414.3601311019|1414.3601311019|1414.3601311019|1414.3601311019|1414.3601311019|1414.3601311019|1414.3601311019|1414.3601311019|1414.3601311019|1414.3601311019|1414.3601311019
00965|954872|/equities/univar-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||139.19150150833|139.19150150833|139.19150150833|139.19150150833|139.19150150833|139.19150150833|139.19150150833|139.19150150833|139.19150150833|139.19150150833|139.19150150833|139.19150150833|139.19150150833|139.19150150833|139.19150150833|139.19150150833|139.19150150833|139.19150150833|139.19150150833|139.19150150833|139.19150150833|139.19150150833|139.19150150833|139.19150150833|139.19150150833|139.19150150833|139.19150150833|139.19150150833|139.19150150833|139.19150150833|139.19150150833|139.19150150833|139.19150150833|139.19150150833|139.19150150833|139.19150150833|139.19150150833|139.19150150833|139.19150150833|139.19150150833|139.19150150833|139.19150150833|139.19150150833|139.19150150833|139.19150150833|139.19150150833|139.19150150833|139.19150150833|139.19150150833|139.19150150833|139.19150150833|139.19150150833|139.19150150833|139.19150150833|139.19150150833|139.19150150833|139.19150150833|139.19150150833|139.19150150833|146.64703686241|146.64703686241|146.64703686241|146.64703686241|146.64703686241|146.64703686241|146.64703686241|146.64703686241|146.64703686241|146.64703686241|146.64703686241|146.64703686241|146.64703686241|146.64703686241|146.64703686241|146.64703686241|146.64703686241|146.64703686241|146.64703686241|146.64703686241|146.64703686241|146.64703686241|146.64703686241|146.64703686241|146.64703686241|146.64703686241|146.64703686241|146.64703686241|146.64703686241|146.64703686241|146.64703686241|146.64703686241|146.64703686241|146.64703686241
00966|41225|/equities/new-rel-invest|R1000VALUE||84.014095010333|84.014095010333|84.014095010333|84.014095010333|84.014095010333|84.014095010333|84.014095010333|84.014095010333|84.014095010333|84.014095010333|84.014095010333|84.014095010333|84.014095010333|84.014095010333|84.014095010333|84.014095010333|84.014095010333|84.014095010333|84.014095010333|84.014095010333|84.014095010333|84.014095010333|84.014095010333|84.014095010333|84.014095010333|84.014095010333|84.014095010333|84.014095010333|84.014095010333|84.014095010333|84.014095010333|84.014095010333|84.014095010333|84.014095010333|84.014095010333|84.014095010333|84.014095010333|84.014095010333|84.014095010333|84.014095010333|84.014095010333|84.014095010333|84.014095010333|84.014095010333|84.014095010333|84.014095010333|89.065913631513|89.065913631513|89.065913631513|89.065913631513|89.065913631513|89.065913631513|89.065913631513|89.065913631513|89.065913631513|89.065913631513|89.065913631513|89.065913631513|89.065913631513|89.065913631513|89.065913631513|89.065913631513|89.065913631513|89.065913631513|89.065913631513|89.065913631513|89.065913631513|89.065913631513|89.065913631513|89.065913631513|89.065913631513|89.065913631513|102.53253704731|102.53253704731|102.53253704731|102.53253704731|102.53253704731|102.53253704731|102.53253704731|102.53253704731|102.53253704731|102.53253704731|102.53253704731|102.53253704731|102.53253704731|102.53253704731|102.53253704731|102.53253704731|102.53253704731|102.53253704731|102.53253704731|102.53253704731|102.53253704731|102.53253704731|102.53253704731|91.521576213107|91.521576213107|91.521576213107|91.521576213107|91.521576213107|91.521576213107|91.521576213107|91.521576213107|91.521576213107|91.521576213107|91.521576213107|91.521576213107|91.521576213107|91.521576213107|91.521576213107|91.521576213107|91.521576213107|91.521576213107|91.521576213107|91.521576213107|91.521576213107|91.521576213107|91.521576213107|91.521576213107|91.521576213107|91.521576213107|91.521576213107|91.521576213107|91.521576213107|91.521576213107|91.521576213107|91.521576213107|91.521576213107|91.521576213107|91.521576213107|91.521576213107|91.521576213107|91.521576213107|91.521576213107|91.521576213107|91.521576213107|91.521576213107|91.521576213107|91.521576213107|91.521576213107|91.521576213107|91.521576213107|91.521576213107|91.521576213107|91.521576213107|91.521576213107|91.521576213107|91.521576213107|91.521576213107|91.521576213107|91.521576213107|91.521576213107|91.521576213107|91.521576213107|91.521576213107|91.521576213107|91.521576213107|91.521576213107|91.521576213107|91.521576213107|91.521576213107|91.521576213107|91.521576213107|91.521576213107|91.521576213107|91.521576213107|91.521576213107|91.521576213107|91.521576213107|91.521576213107|91.521576213107|91.521576213107|91.521576213107|91.521576213107|91.521576213107|91.521576213107|91.521576213107|91.521576213107|91.521576213107|91.521576213107|91.521576213107|91.521576213107|91.521576213107|91.521576213107|91.521576213107|91.521576213107|91.521576213107|91.521576213107|91.521576213107|91.521576213107|91.521576213107|91.521576213107|91.521576213107|91.521576213107|91.521576213107|91.521576213107|91.521576213107|91.521576213107|91.521576213107|91.521576213107|91.521576213107|91.521576213107|91.521576213107|91.521576213107|91.521576213107|91.521576213107|91.521576213107|91.521576213107|91.521576213107|91.521576213107|91.521576213107|91.521576213107|91.521576213107|91.521576213107|91.521576213107|91.521576213107|91.521576213107|91.521576213107|110.03760380545|110.03760380545|110.03760380545|110.03760380545|110.03760380545|110.03760380545|110.03760380545|110.03760380545|110.03760380545|110.03760380545|110.03760380545|110.03760380545|110.03760380545|110.03760380545|110.03760380545|110.03760380545|110.03760380545|110.03760380545|110.03760380545|110.03760380545|110.03760380545|110.03760380545|110.03760380545|110.03760380545|110.03760380545|110.03760380545|110.03760380545|110.03760380545|110.03760380545|110.03760380545|110.03760380545|110.03760380545|110.03760380545
00967|17447|/equities/umpqua-holdings-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||382.50005271606|382.50005271606|382.50005271606|382.50005271606|382.50005271606|382.50005271606|382.50005271606|382.50005271606|382.50005271606|382.50005271606|382.50005271606|382.50005271606|382.50005271606|382.50005271606|382.50005271606|382.50005271606|382.50005271606|382.50005271606|382.50005271606|382.50005271606|382.50005271606|382.50005271606|382.50005271606|382.50005271606|382.50005271606|382.50005271606|382.50005271606|382.50005271606|382.50005271606|382.50005271606|382.50005271606|382.50005271606|382.50005271606|382.50005271606|382.50005271606|382.50005271606|382.50005271606|382.50005271606|382.50005271606|382.50005271606|382.50005271606|382.50005271606|382.50005271606|382.50005271606|382.50005271606|382.50005271606|382.50005271606|382.50005271606|302.10887980101|302.10887980101|302.10887980101|302.10887980101|302.10887980101|302.10887980101|302.10887980101|302.10887980101|302.10887980101|302.10887980101|302.10887980101|302.10887980101|302.10887980101|302.10887980101|302.10887980101|302.10887980101|302.10887980101|302.10887980101|302.10887980101|302.10887980101|302.10887980101|302.10887980101|302.10887980101
00968|21140|/equities/synnex-corp|R1000VALUE||377.60474833071|377.60474833071|377.60474833071|377.60474833071|377.60474833071|377.60474833071|377.60474833071|377.60474833071|377.60474833071|377.60474833071|377.60474833071|377.60474833071|377.60474833071|377.60474833071|377.60474833071|377.60474833071|377.60474833071|377.60474833071|377.60474833071|377.60474833071|377.60474833071|377.60474833071|377.60474833071|377.60474833071|377.60474833071|377.60474833071|377.60474833071|377.60474833071|377.60474833071|377.60474833071|377.60474833071|377.60474833071|377.60474833071|377.60474833071|377.60474833071|377.60474833071|377.60474833071|377.60474833071|377.60474833071|377.60474833071|377.60474833071|377.60474833071|377.60474833071|377.60474833071|377.60474833071|377.60474833071|377.60474833071|377.60474833071|377.60474833071|377.60474833071|377.60474833071|377.60474833071|377.60474833071|377.60474833071|377.60474833071|377.60474833071|377.60474833071|377.60474833071|377.60474833071|377.60474833071|377.60474833071|377.60474833071|377.60474833071|377.60474833071|377.60474833071|377.60474833071|377.60474833071|377.60474833071|377.60474833071|377.60474833071|377.60474833071|377.60474833071|377.60474833071|462.02051698994|462.02051698994|462.02051698994|462.02051698994|462.02051698994|462.02051698994|462.02051698994|462.02051698994|462.02051698994|462.02051698994|462.02051698994|462.02051698994|462.02051698994|462.02051698994|462.02051698994|462.02051698994|462.02051698994|462.02051698994|462.02051698994|462.02051698994|462.02051698994|462.02051698994|462.02051698994|462.02051698994|462.02051698994|462.02051698994|462.02051698994|462.02051698994|462.02051698994|462.02051698994|462.02051698994|462.02051698994|462.02051698994|462.02051698994|462.02051698994|462.02051698994|462.02051698994|462.02051698994|462.02051698994|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362|413.75959753362
00969|13943|/equities/lazard-ltd|R1000VALUE||181.18244712976|181.18244712976|181.18244712976|181.18244712976|181.18244712976|181.18244712976|181.18244712976|181.18244712976|181.18244712976|181.18244712976|181.18244712976|181.18244712976|181.18244712976|181.18244712976|181.18244712976|181.18244712976|181.18244712976|181.18244712976|181.18244712976|181.18244712976|181.18244712976|181.18244712976|181.18244712976|181.18244712976|205.718491626|205.718491626|205.718491626|205.718491626|205.718491626|205.718491626|205.718491626|205.718491626|205.718491626|205.718491626|205.718491626|205.718491626|205.718491626|205.718491626|205.718491626|205.718491626|205.718491626|205.718491626|205.718491626|205.718491626|205.718491626|205.718491626|205.718491626|205.718491626|205.718491626|205.718491626|205.718491626|205.718491626|205.718491626|205.718491626|205.718491626|205.718491626|205.718491626|205.718491626|205.718491626|205.718491626|205.718491626|205.718491626|205.718491626|205.718491626|205.718491626|205.718491626|205.718491626|205.718491626|205.718491626|205.718491626|205.718491626|205.718491626|205.718491626|205.718491626|205.718491626|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|153.5762748044|124.39354835931|124.39354835931|124.39354835931|124.39354835931|124.39354835931
00970|6403|/equities/jet-blue|R1000VALUE||13.29928954262|13.29928954262|13.29928954262|13.29928954262|13.29928954262|13.29928954262|13.29928954262|13.29928954262|13.29928954262|13.29928954262|13.29928954262|13.29928954262|13.29928954262|13.29928954262|13.29928954262|13.29928954262|13.29928954262|13.29928954262|13.29928954262|13.29928954262|13.29928954262|13.29928954262|13.29928954262|13.29928954262|13.29928954262|13.29928954262|13.29928954262|13.29928954262|13.29928954262|13.29928954262|13.29928954262|13.29928954262|13.29928954262|13.29928954262|13.29928954262|13.29928954262|13.29928954262|13.29928954262|13.29928954262|13.29928954262|13.29928954262|13.29928954262|13.29928954262|13.29928954262|13.29928954262|13.29928954262|13.29928954262|13.29928954262|13.29928954262|13.29928954262|13.29928954262|13.29928954262|13.29928954262|13.29928954262|13.29928954262|13.29928954262|13.29928954262|13.29928954262|13.29928954262|13.29928954262|13.29928954262|13.29928954262|13.29928954262|13.29928954262|13.29928954262|13.29928954262|13.29928954262|13.29928954262|13.29928954262|13.29928954262|13.29928954262|13.29928954262|13.29928954262|18.634285473757|18.634285473757|18.634285473757|18.634285473757|18.634285473757|18.634285473757|18.634285473757|18.634285473757|18.634285473757|18.634285473757|18.634285473757|18.634285473757|18.634285473757|18.634285473757|18.634285473757|18.634285473757|18.634285473757|18.634285473757|18.634285473757|18.634285473757|18.634285473757|18.634285473757|18.634285473757|18.634285473757|18.634285473757|18.634285473757|18.634285473757|18.634285473757|18.634285473757|18.634285473757|18.634285473757|18.634285473757|22.644103283134|22.644103283134|22.644103283134|22.644103283134|22.644103283134|22.644103283134|22.644103283134|22.644103283134|22.644103283134|22.644103283134|22.644103283134|22.644103283134|22.644103283134|22.644103283134|22.644103283134|22.644103283134|22.644103283134|22.644103283134|22.644103283134|22.644103283134|22.644103283134|22.644103283134|22.644103283134|22.644103283134|22.644103283134|22.644103283134|22.644103283134|22.644103283134|22.644103283134|22.644103283134|22.644103283134|22.644103283134|22.644103283134|22.644103283134|22.644103283134|22.644103283134|22.644103283134|22.644103283134|22.644103283134|22.644103283134|22.644103283134|22.644103283134|22.644103283134|22.644103283134|22.644103283134|22.644103283134|22.644103283134|22.644103283134|22.644103283134|22.644103283134|22.644103283134|22.644103283134|22.644103283134|22.644103283134|29.084969858242|29.084969858242|29.084969858242|29.084969858242|29.084969858242|29.084969858242|29.084969858242|29.084969858242|29.084969858242|29.084969858242|29.084969858242|29.084969858242|29.084969858242|29.084969858242|29.084969858242|29.084969858242|29.084969858242|29.084969858242|29.084969858242|29.084969858242|29.084969858242|29.084969858242|29.084969858242|29.084969858242|29.084969858242|29.084969858242|29.084969858242|29.084969858242|29.084969858242|29.084969858242|29.084969858242|29.084969858242|29.084969858242|29.084969858242|29.084969858242|29.084969858242|29.084969858242|29.084969858242|29.084969858242|29.084969858242|29.084969858242|29.084969858242|29.084969858242|29.084969858242|29.084969858242|29.084969858242|29.084969858242|29.084969858242|29.084969858242|29.084969858242|29.084969858242|29.084969858242|29.084969858242|29.084969858242|29.084969858242|29.084969858242|29.084969858242|29.084969858242|29.084969858242|29.084969858242|29.084969858242|29.084969858242|29.084969858242|29.084969858242|29.084969858242|29.084969858242|29.084969858242|29.084969858242|29.084969858242|29.084969858242|29.084969858242|29.084969858242|29.084969858242|29.084969858242|29.084969858242|29.084969858242|29.084969858242|29.084969858242|29.084969858242|29.084969858242|29.084969858242|29.084969858242|29.084969858242|29.084969858242|29.084969858242|29.084969858242|29.084969858242|29.084969858242|29.084969858242|29.084969858242|29.084969858242|29.084969858242
00971|20819|/equities/fti-consulting-inc|R1000VALUE||2617.1237945059|2617.1237945059|2617.1237945059|2617.1237945059|2617.1237945059|2617.1237945059|2617.1237945059|2617.1237945059|2617.1237945059|2617.1237945059|2617.1237945059|2617.1237945059|2617.1237945059|2617.1237945059|3213.8763563536|3213.8763563536|3213.8763563536|3213.8763563536|3213.8763563536|3213.8763563536|3213.8763563536|3213.8763563536|3213.8763563536|3213.8763563536|3213.8763563536|3213.8763563536|3213.8763563536|3213.8763563536|3213.8763563536|3213.8763563536|3213.8763563536|3213.8763563536|3213.8763563536|3213.8763563536|3213.8763563536|3213.8763563536|3213.8763563536|3213.8763563536|3213.8763563536|3213.8763563536|3213.8763563536|3213.8763563536|3213.8763563536|3213.8763563536|3213.8763563536|3213.8763563536|3213.8763563536|3213.8763563536|3213.8763563536|3213.8763563536|3213.8763563536|3213.8763563536|3213.8763563536|3213.8763563536|3213.8763563536|3213.8763563536|3213.8763563536|3213.8763563536|3213.8763563536|3213.8763563536|3213.8763563536|3213.8763563536|3213.8763563536|3213.8763563536|3213.8763563536|3213.8763563536|3213.8763563536|3213.8763563536|3213.8763563536|3213.8763563536|3213.8763563536|3213.8763563536|3213.8763563536|3213.8763563536|3213.8763563536|3213.8763563536|3213.8763563536|3213.8763563536|3213.8763563536|3213.8763563536|3213.8763563536|3213.8763563536|3213.8763563536|3213.8763563536|3213.8763563536|3213.8763563536|3213.8763563536|3213.8763563536|3213.8763563536|3213.8763563536|3213.8763563536|3213.8763563536|3213.8763563536|3213.8763563536|3213.8763563536|3539.8232843793|3539.8232843793|3539.8232843793|3539.8232843793|3539.8232843793|3539.8232843793|3539.8232843793|3539.8232843793|3539.8232843793|3539.8232843793|3539.8232843793|3539.8232843793|3539.8232843793|3539.8232843793|3539.8232843793|3539.8232843793|3539.8232843793|3539.8232843793|3539.8232843793|3539.8232843793|3539.8232843793|3539.8232843793|3539.8232843793|3539.8232843793|3539.8232843793|3539.8232843793|3539.8232843793|3539.8232843793|3539.8232843793|3539.8232843793|3539.8232843793|3539.8232843793|3539.8232843793|3539.8232843793|3539.8232843793|3539.8232843793|3539.8232843793|3539.8232843793|3816.109620935|3816.109620935|3816.109620935|3816.109620935|3816.109620935|3816.109620935|3816.109620935|3816.109620935|3816.109620935|3816.109620935|3816.109620935|3816.109620935|3816.109620935|3816.109620935|3816.109620935|3816.109620935|3816.109620935|3816.109620935|3816.109620935|3816.109620935|3816.109620935|3816.109620935|3816.109620935|3816.109620935|3816.109620935|3816.109620935|3816.109620935|3816.109620935|3816.109620935|3816.109620935|3816.109620935|3816.109620935|3816.109620935|3816.109620935|3816.109620935|3816.109620935|3816.109620935|3816.109620935|3816.109620935|4075.2115727291|4075.2115727291|4075.2115727291|4075.2115727291|4075.2115727291|4075.2115727291|4075.2115727291|4075.2115727291|4075.2115727291|4075.2115727291|4075.2115727291|4075.2115727291|4075.2115727291|4075.2115727291|4075.2115727291|4075.2115727291|4075.2115727291|4075.2115727291|4075.2115727291|4075.2115727291|4075.2115727291|4075.2115727291|4075.2115727291|4075.2115727291|4075.2115727291|4075.2115727291|4075.2115727291|4075.2115727291|4075.2115727291|4075.2115727291|4075.2115727291|4075.2115727291|4075.2115727291|4075.2115727291|4075.2115727291|3185.4513122042|3185.4513122042|3185.4513122042|3185.4513122042|3185.4513122042|3185.4513122042|3185.4513122042|3185.4513122042|3185.4513122042|3185.4513122042|3185.4513122042|3185.4513122042|3185.4513122042|3185.4513122042|3185.4513122042|3185.4513122042|3185.4513122042|3185.4513122042|3185.4513122042|3185.4513122042|3185.4513122042|3185.4513122042|3185.4513122042|3185.4513122042|3185.4513122042|3185.4513122042|3185.4513122042|3185.4513122042|3185.4513122042|3185.4513122042|3185.4513122042|3185.4513122042|3185.4513122042|3185.4513122042|3185.4513122042|3185.4513122042|3185.4513122042|3185.4513122042|3185.4513122042|3185.4513122042|3185.4513122042|3185.4513122042|3185.4513122042|3185.4513122042
00972|39265|/equities/highwoods-properties|R1000VALUE||62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173|62.167020998173
00973|17009|/equities/quidel-corp|R1000VALUE||52.251844480998|52.251844480998|52.251844480998|52.251844480998|52.251844480998|52.251844480998|52.251844480998|52.251844480998|52.251844480998|52.251844480998|52.251844480998|52.251844480998|52.251844480998|52.251844480998|52.251844480998|52.251844480998|52.251844480998|52.251844480998|52.251844480998|52.251844480998|52.251844480998|52.251844480998|52.251844480998|52.251844480998|52.251844480998|52.251844480998|78.203763348048|78.203763348048|78.203763348048|78.203763348048|78.203763348048|78.203763348048|78.203763348048|78.203763348048|78.203763348048|78.203763348048|78.203763348048|78.203763348048|78.203763348048|78.203763348048|78.203763348048|78.203763348048|78.203763348048|78.203763348048|78.203763348048|78.203763348048|78.203763348048|78.203763348048|78.203763348048|78.203763348048|78.203763348048|78.203763348048|78.203763348048|78.203763348048|78.203763348048|78.203763348048|78.203763348048|78.203763348048|78.203763348048|78.203763348048|78.203763348048|78.203763348048|78.203763348048|78.203763348048|78.203763348048|78.203763348048|78.203763348048|78.203763348048|78.203763348048|78.203763348048|78.203763348048|78.203763348048|78.203763348048|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051|98.488443086051
00974|16317|/equities/integra-lifescien|R1000VALUE||67.767260272013|67.767260272013|67.767260272013|67.767260272013|67.767260272013|67.767260272013|67.767260272013|67.767260272013|67.767260272013|67.767260272013|67.767260272013|67.767260272013|67.767260272013|67.767260272013|67.767260272013|67.767260272013|67.767260272013|67.767260272013|67.767260272013|67.767260272013|67.767260272013|67.767260272013|67.767260272013|67.767260272013|67.767260272013|67.767260272013|67.767260272013|67.767260272013|67.767260272013|67.767260272013|67.767260272013|67.767260272013|67.767260272013|67.767260272013|67.767260272013|67.767260272013|67.767260272013|67.767260272013|67.767260272013|67.767260272013|67.767260272013|67.767260272013|67.767260272013|67.767260272013|67.767260272013|67.767260272013|67.767260272013|67.767260272013|67.767260272013|67.767260272013|67.767260272013|67.767260272013|67.767260272013|67.767260272013|67.767260272013|67.767260272013|67.767260272013|67.767260272013|67.767260272013|67.767260272013|67.767260272013|67.767260272013|67.767260272013|67.767260272013|67.767260272013|67.767260272013|67.767260272013|67.767260272013|67.767260272013|67.767260272013|67.767260272013|67.767260272013|85.808496704037|85.808496704037|85.808496704037|85.808496704037|85.808496704037|85.808496704037|85.808496704037|85.808496704037|85.808496704037|85.808496704037|85.808496704037|85.808496704037|85.808496704037|85.808496704037|85.808496704037|85.808496704037|85.808496704037|85.808496704037|85.808496704037|85.808496704037|85.808496704037|85.808496704037|85.808496704037|85.808496704037|85.808496704037|85.808496704037|85.808496704037|85.808496704037|85.808496704037|85.808496704037|85.808496704037|85.808496704037|85.808496704037|85.808496704037|85.808496704037|85.808496704037|85.808496704037|85.808496704037|85.808496704037|85.808496704037|85.808496704037|85.808496704037|85.808496704037|85.808496704037|85.808496704037|85.808496704037|85.808496704037|85.808496704037|85.808496704037|85.808496704037|85.808496704037|85.808496704037|85.808496704037|85.808496704037|85.808496704037|85.808496704037|85.808496704037|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762|102.96319454762
00975|16329|/equities/icu-medical|R1000VALUE||320.30547749906|320.30547749906|320.30547749906|320.30547749906|320.30547749906|320.30547749906|320.30547749906|320.30547749906|320.30547749906|320.30547749906|320.30547749906|320.30547749906|320.30547749906|320.30547749906|320.30547749906|320.30547749906|400.05180413542|400.05180413542|400.05180413542|400.05180413542|400.05180413542|400.05180413542|400.05180413542|400.05180413542|400.05180413542|400.05180413542|400.05180413542|400.05180413542|400.05180413542|400.05180413542|400.05180413542|400.05180413542|400.05180413542|400.05180413542|400.05180413542|400.05180413542|400.05180413542|400.05180413542|400.05180413542|400.05180413542|400.05180413542|400.05180413542|400.05180413542|400.05180413542|400.05180413542|400.05180413542|400.05180413542|400.05180413542|400.05180413542|400.05180413542|400.05180413542|400.05180413542|400.05180413542|400.05180413542|400.05180413542|400.05180413542|400.05180413542|400.05180413542|400.05180413542|400.05180413542|400.05180413542|400.05180413542|400.05180413542|400.05180413542|400.05180413542|400.05180413542|400.05180413542|400.05180413542|400.05180413542|400.05180413542|400.05180413542|400.05180413542|400.05180413542|400.05180413542|400.05180413542|400.05180413542|400.05180413542|329.2770047372|329.2770047372|329.2770047372|329.2770047372|329.2770047372|329.2770047372|329.2770047372|329.2770047372|329.2770047372|329.2770047372|329.2770047372|329.2770047372|329.2770047372|329.2770047372|329.2770047372|329.2770047372|329.2770047372|329.2770047372|329.2770047372|329.2770047372|329.2770047372|329.2770047372|329.2770047372|329.2770047372|329.2770047372|329.2770047372|329.2770047372|329.2770047372|329.2770047372|329.2770047372|329.2770047372|329.2770047372|329.2770047372|329.2770047372|329.2770047372|329.2770047372|329.2770047372|329.2770047372|329.2770047372|329.2770047372|329.2770047372|329.2770047372|329.2770047372|329.2770047372|329.2770047372|329.2770047372|329.2770047372|329.2770047372|329.2770047372|329.2770047372|329.2770047372|329.2770047372|329.2770047372|329.2770047372|329.2770047372|329.2770047372|329.2770047372|329.2770047372|329.2770047372|329.2770047372|329.2770047372|329.2770047372|329.2770047372|329.2770047372|329.2770047372|329.2770047372|329.2770047372|329.2770047372|329.2770047372|329.2770047372|329.2770047372|329.2770047372|329.2770047372|329.2770047372|329.2770047372|329.2770047372|329.2770047372|329.2770047372|329.2770047372|329.2770047372|329.2770047372|329.2770047372|329.2770047372|329.2770047372|329.2770047372|329.2770047372|329.2770047372|329.2770047372|329.2770047372|329.2770047372|329.2770047372|329.2770047372|329.2770047372|329.2770047372|329.2770047372|329.2770047372|329.2770047372|329.2770047372|329.2770047372|329.2770047372|329.2770047372|329.2770047372|329.2770047372|390.23110303058|390.23110303058|390.23110303058|390.23110303058|390.23110303058|390.23110303058|390.23110303058|390.23110303058|390.23110303058|390.23110303058|390.23110303058|390.23110303058|390.23110303058|390.23110303058|390.23110303058|390.23110303058|390.23110303058|390.23110303058|390.23110303058|390.23110303058|390.23110303058|390.23110303058|390.23110303058|390.23110303058|390.23110303058|390.23110303058|390.23110303058|390.23110303058|390.23110303058|390.23110303058|390.23110303058|390.23110303058|390.23110303058|390.23110303058|390.23110303058|390.23110303058|390.23110303058|390.23110303058|390.23110303058|390.23110303058|390.23110303058|390.23110303058|390.23110303058|502.31843965525|502.31843965525|502.31843965525|502.31843965525|502.31843965525|502.31843965525|502.31843965525|502.31843965525|502.31843965525|502.31843965525|502.31843965525|502.31843965525|502.31843965525|502.31843965525|502.31843965525|502.31843965525|502.31843965525|502.31843965525|502.31843965525|502.31843965525|502.31843965525|502.31843965525|502.31843965525|502.31843965525|502.31843965525|502.31843965525|502.31843965525|502.31843965525
00976|994770|/equities/park-hotels---resorts-inc|R1000VALUE||92.256346433548|92.256346433548|92.256346433548|92.256346433548|92.256346433548|92.256346433548|92.256346433548|92.256346433548|92.256346433548|92.256346433548|92.256346433548|92.256346433548|92.256346433548|92.256346433548|92.256346433548|92.256346433548|92.256346433548|92.256346433548|92.256346433548|92.256346433548|92.256346433548|92.256346433548|92.256346433548|92.256346433548|92.256346433548|92.256346433548|92.256346433548|92.256346433548|92.256346433548|92.256346433548|92.256346433548|92.256346433548|92.256346433548|92.256346433548|92.256346433548|92.256346433548|92.256346433548|92.256346433548|92.256346433548|92.256346433548|92.256346433548|92.256346433548|92.256346433548|92.256346433548|92.256346433548|92.256346433548|92.256346433548|92.256346433548|92.256346433548|92.256346433548|92.256346433548|92.256346433548|92.256346433548|92.256346433548|92.256346433548|92.256346433548|92.256346433548|92.256346433548|92.256346433548|92.256346433548|92.256346433548|92.256346433548|92.256346433548|92.256346433548|92.256346433548|92.256346433548|92.256346433548|92.256346433548|92.256346433548|92.256346433548|92.256346433548|92.256346433548|92.256346433548|92.256346433548|92.256346433548|92.256346433548|92.256346433548|92.256346433548|92.256346433548|92.256346433548|92.256346433548|92.256346433548|92.256346433548|92.256346433548|92.256346433548|92.256346433548|92.256346433548|92.256346433548|92.256346433548|92.256346433548|92.256346433548|92.256346433548|92.256346433548|92.256346433548|92.256346433548|92.256346433548|92.256346433548|92.256346433548|92.256346433548|92.256346433548|92.256346433548|92.256346433548|92.256346433548|92.256346433548|92.256346433548|92.256346433548|92.256346433548|92.256346433548|92.256346433548|92.256346433548|92.256346433548|92.256346433548|92.256346433548|92.256346433548|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336|85.801499617336
00977|9254|/equities/carters-inc|R1000VALUE||265.10665953646|265.10665953646|265.10665953646|265.10665953646|265.10665953646|265.10665953646|265.10665953646|265.10665953646|265.10665953646|265.10665953646|265.10665953646|265.10665953646|265.10665953646|265.10665953646|265.10665953646|265.10665953646|265.10665953646|265.10665953646|265.10665953646|265.10665953646|265.10665953646|265.10665953646|265.10665953646|265.10665953646|265.10665953646|265.10665953646|265.10665953646|265.10665953646|265.10665953646|265.10665953646|265.10665953646|265.10665953646|265.10665953646|265.10665953646|265.10665953646|265.10665953646|265.10665953646|265.10665953646|265.10665953646|265.10665953646|265.10665953646|265.10665953646|265.10665953646|265.10665953646|265.10665953646|265.10665953646|265.10665953646|265.10665953646|265.10665953646|265.10665953646|265.10665953646|265.10665953646|265.10665953646|265.10665953646|265.10665953646|265.10665953646|265.10665953646|265.10665953646|265.10665953646|265.10665953646|265.10665953646|265.10665953646|265.10665953646|265.10665953646|265.10665953646|265.10665953646|265.10665953646|265.10665953646|265.10665953646|265.10665953646|265.10665953646|265.10665953646|265.10665953646|265.10665953646|265.10665953646|265.10665953646|265.10665953646|265.10665953646|265.10665953646|265.10665953646|265.10665953646|265.10665953646|265.10665953646|265.10665953646|265.10665953646|265.10665953646|265.10665953646|265.10665953646|265.10665953646|265.10665953646|265.10665953646|265.10665953646|265.10665953646|265.10665953646|265.10665953646|265.10665953646|265.10665953646|265.10665953646|265.10665953646|265.10665953646|265.10665953646|265.10665953646|265.10665953646|265.10665953646|265.10665953646|265.10665953646|265.10665953646|265.10665953646|265.10665953646|265.10665953646|265.10665953646|265.10665953646|265.10665953646|265.10665953646|265.10665953646|265.10665953646|265.10665953646|265.10665953646|265.10665953646|265.10665953646|265.10665953646|265.10665953646|277.22702507264|277.22702507264|277.22702507264|277.22702507264|277.22702507264|277.22702507264|277.22702507264|277.22702507264|277.22702507264|277.22702507264|277.22702507264|277.22702507264|277.22702507264|277.22702507264|277.22702507264|277.22702507264|277.22702507264|277.22702507264|277.22702507264|277.22702507264|277.22702507264|277.22702507264|277.22702507264|277.22702507264|277.22702507264|277.22702507264|277.22702507264|277.22702507264|277.22702507264|277.22702507264|277.22702507264|277.22702507264|277.22702507264|277.22702507264|277.22702507264|277.22702507264|277.22702507264|277.22702507264|277.22702507264|277.22702507264|277.22702507264|277.22702507264|277.22702507264|277.22702507264|277.22702507264|277.22702507264|277.22702507264|277.22702507264|277.22702507264|277.22702507264|277.22702507264|277.22702507264|277.22702507264|277.22702507264|277.22702507264|277.22702507264|277.22702507264|277.22702507264|277.22702507264|277.22702507264|277.22702507264|277.22702507264|277.22702507264|277.22702507264|277.22702507264|277.22702507264|277.22702507264|277.22702507264|277.22702507264|277.22702507264|277.22702507264|277.22702507264|277.22702507264|277.22702507264|277.22702507264|277.22702507264|277.22702507264|277.22702507264|277.22702507264|277.22702507264|277.22702507264|277.22702507264|277.22702507264|277.22702507264|277.22702507264|277.22702507264|277.22702507264|277.22702507264|277.22702507264|277.22702507264|277.22702507264|277.22702507264|277.22702507264|277.22702507264|277.22702507264|277.22702507264|277.22702507264|277.22702507264|277.22702507264|277.22702507264|277.22702507264|277.22702507264|277.22702507264|309.9378676214|309.9378676214|309.9378676214|309.9378676214|309.9378676214|309.9378676214|309.9378676214|309.9378676214|309.9378676214|309.9378676214|309.9378676214|309.9378676214|309.9378676214|309.9378676214|309.9378676214|309.9378676214|309.9378676214|309.9378676214|309.9378676214|309.9378676214|309.9378676214|309.9378676214|309.9378676214|309.9378676214|309.9378676214|309.9378676214
00978|13973|/equities/cirrus-logic-inc.|R1000VALUE||585.09098981211|585.09098981211|585.09098981211|585.09098981211|585.09098981211|473.0913448357|473.0913448357|473.0913448357|473.0913448357|473.0913448357|473.0913448357|473.0913448357|473.0913448357|473.0913448357|473.0913448357|473.0913448357|473.0913448357|473.0913448357|473.0913448357|473.0913448357|473.0913448357|473.0913448357|473.0913448357|473.0913448357|473.0913448357|473.0913448357|473.0913448357|473.0913448357|473.0913448357|473.0913448357|473.0913448357|473.0913448357|473.0913448357|473.0913448357|473.0913448357|473.0913448357|473.0913448357|473.0913448357|473.0913448357|473.0913448357|473.0913448357|473.0913448357|473.0913448357|473.0913448357|473.0913448357|473.0913448357|473.0913448357|473.0913448357|473.0913448357|473.0913448357|473.0913448357|473.0913448357|473.0913448357|473.0913448357|473.0913448357|473.0913448357|473.0913448357|473.0913448357|473.0913448357|473.0913448357|473.0913448357|473.0913448357|473.0913448357|473.0913448357|473.0913448357|473.0913448357|473.0913448357|473.0913448357|473.0913448357|473.0913448357|473.0913448357|473.0913448357|473.0913448357|473.0913448357|473.0913448357|473.0913448357|473.0913448357|473.0913448357|473.0913448357|473.0913448357|473.0913448357|473.0913448357|473.0913448357|473.0913448357|473.0913448357|473.0913448357|473.0913448357|473.0913448357|473.0913448357|473.0913448357|473.0913448357|473.0913448357|473.0913448357|473.0913448357|473.0913448357|473.0913448357|473.0913448357|473.0913448357|473.0913448357|473.0913448357|473.0913448357|473.0913448357|473.0913448357|473.0913448357|473.0913448357|473.0913448357|473.0913448357|333.57871772259|333.57871772259|333.57871772259|333.57871772259|333.57871772259|333.57871772259|333.57871772259|333.57871772259|333.57871772259|333.57871772259|333.57871772259|333.57871772259|333.57871772259|333.57871772259|333.57871772259|333.57871772259|333.57871772259|333.57871772259|333.57871772259|333.57871772259|333.57871772259|333.57871772259|333.57871772259|333.57871772259|333.57871772259|333.57871772259|333.57871772259|333.57871772259|333.57871772259|333.57871772259|333.57871772259|333.57871772259|333.57871772259|333.57871772259|333.57871772259|333.57871772259|333.57871772259|333.57871772259|333.57871772259|333.57871772259|333.57871772259|333.57871772259|333.57871772259|333.57871772259|333.57871772259|333.57871772259|333.57871772259|333.57871772259|333.57871772259|333.57871772259|333.57871772259|333.57871772259|333.57871772259|333.57871772259|333.57871772259|333.57871772259|333.57871772259|333.57871772259|333.57871772259|333.57871772259|333.57871772259|333.57871772259|333.57871772259|333.57871772259|333.57871772259|333.57871772259|333.57871772259|313.36362995424|313.36362995424|313.36362995424|313.36362995424|313.36362995424|313.36362995424|313.36362995424|313.36362995424|313.36362995424|313.36362995424|313.36362995424|313.36362995424|313.36362995424|313.36362995424|313.36362995424|313.36362995424|313.36362995424|313.36362995424|313.36362995424|313.36362995424|313.36362995424|313.36362995424|313.36362995424|313.36362995424|313.36362995424|313.36362995424|313.36362995424|313.36362995424|313.36362995424|313.36362995424|313.36362995424|313.36362995424|313.36362995424|313.36362995424|313.36362995424|313.36362995424|313.36362995424|313.36362995424|313.36362995424|313.36362995424|313.36362995424|313.36362995424|313.36362995424|313.36362995424|313.36362995424|313.36362995424|313.36362995424|313.36362995424|313.36362995424|313.36362995424|313.36362995424|313.36362995424|313.36362995424|313.36362995424|313.36362995424|313.36362995424|313.36362995424|313.36362995424|313.36362995424|313.36362995424|313.36362995424|313.36362995424|313.36362995424|313.36362995424|313.36362995424|313.36362995424|313.36362995424|313.36362995424|313.36362995424|313.36362995424|313.36362995424|313.36362995424|313.36362995424|313.36362995424|313.36362995424|313.36362995424|313.36362995424
00979|1174995|/equities/dt-midstream|R1000VALUE||174.88821174|174.88821174|174.88821174|174.88821174|174.88821174|174.88821174|174.88821174|174.88821174|174.88821174|174.88821174|174.88821174|174.88821174|174.88821174|174.88821174|174.88821174|174.88821174|174.88821174|174.88821174|174.88821174|174.88821174|174.88821174|174.88821174|174.88821174|174.88821174|174.88821174|174.88821174|174.88821174|174.88821174|174.88821174|174.88821174|174.88821174|174.88821174|174.88821174|174.88821174|174.88821174|174.88821174|174.88821174|174.88821174|174.88821174|174.88821174|174.88821174|174.88821174|174.88821174|174.88821174|174.88821174|174.88821174|174.88821174|174.88821174|174.88821174|174.88821174|174.88821174|174.88821174|174.88821174|174.88821174|174.88821174|174.88821174|174.88821174|174.88821174|174.88821174|174.88821174|174.88821174|174.88821174|174.88821174|174.88821174|174.88821174|174.88821174|174.88821174|174.88821174|174.88821174|174.88821174|174.88821174|174.88821174|174.88821174|174.88821174|174.88821174|174.88821174|174.88821174|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00980|39303|/equities/timken-co|R1000VALUE||98.317018484777|98.317018484777|98.317018484777|98.317018484777|98.317018484777|98.317018484777|98.317018484777|98.317018484777|98.317018484777|98.317018484777|98.317018484777|98.317018484777|98.317018484777|98.317018484777|98.317018484777|98.317018484777|98.317018484777|98.317018484777|98.317018484777|98.317018484777|98.317018484777|98.317018484777|98.317018484777|98.317018484777|98.317018484777|98.317018484777|98.317018484777|98.317018484777|98.317018484777|98.317018484777|98.317018484777|98.317018484777|98.317018484777|98.317018484777|98.317018484777|98.317018484777|98.317018484777|98.317018484777|98.317018484777|98.317018484777|98.317018484777|98.317018484777|98.317018484777|98.317018484777|98.317018484777|98.317018484777|98.317018484777|98.317018484777|98.317018484777|98.317018484777|98.317018484777|98.317018484777|98.317018484777|98.317018484777|98.317018484777|98.317018484777|98.317018484777|98.317018484777|98.317018484777|98.317018484777|98.317018484777|98.317018484777|98.317018484777|98.317018484777|98.317018484777|98.317018484777|98.317018484777|98.317018484777|98.317018484777|98.317018484777|98.317018484777|98.317018484777|136.04690728102|136.04690728102|136.04690728102|136.04690728102|136.04690728102|136.04690728102|136.04690728102|136.04690728102|136.04690728102|136.04690728102|136.04690728102|136.04690728102|136.04690728102|136.04690728102|136.04690728102|136.04690728102|136.04690728102|136.04690728102|136.04690728102|136.04690728102|136.04690728102|136.04690728102|136.04690728102|136.04690728102|136.04690728102|136.04690728102|136.04690728102|136.04690728102|136.04690728102|136.04690728102|136.04690728102|136.04690728102|136.04690728102|136.04690728102|136.04690728102|136.04690728102|136.04690728102|136.04690728102|136.04690728102|136.04690728102|136.04690728102|136.04690728102|136.04690728102|136.04690728102|136.04690728102|136.04690728102|136.04690728102|136.04690728102|136.04690728102|136.04690728102|136.04690728102|136.04690728102|136.04690728102|136.04690728102|136.04690728102|136.04690728102|136.04690728102|136.04690728102|136.04690728102|136.04690728102|136.04690728102|136.04690728102|136.04690728102|136.04690728102|136.04690728102|136.04690728102|136.04690728102|136.04690728102|136.04690728102|136.04690728102|136.04690728102|136.04690728102|136.04690728102|136.04690728102|136.04690728102|136.04690728102|136.04690728102|136.04690728102|136.04690728102|136.04690728102|136.04690728102|136.04690728102|136.04690728102|136.04690728102|136.04690728102|136.04690728102|136.04690728102|136.04690728102|136.04690728102|136.04690728102|136.04690728102|136.04690728102|136.04690728102|136.04690728102|136.04690728102|136.04690728102|136.04690728102|136.04690728102|136.04690728102|127.29058774972|127.29058774972|127.29058774972|127.29058774972|127.29058774972|127.29058774972|127.29058774972|127.29058774972|127.29058774972|127.29058774972|127.29058774972|127.29058774972|127.29058774972|127.29058774972|127.29058774972|127.29058774972|127.29058774972|127.29058774972|127.29058774972|127.29058774972|127.29058774972|127.29058774972|127.29058774972|127.29058774972|127.29058774972|127.29058774972|127.29058774972|127.29058774972|127.29058774972|127.29058774972|127.29058774972|127.29058774972|127.29058774972|127.29058774972|127.29058774972|127.29058774972|127.29058774972|127.29058774972|127.29058774972|127.29058774972|127.29058774972|127.29058774972|127.29058774972|127.29058774972|127.29058774972|127.29058774972|127.29058774972|127.29058774972|127.29058774972|127.29058774972|127.29058774972|127.29058774972|127.29058774972|127.29058774972|127.29058774972|127.29058774972|127.29058774972|127.29058774972|127.29058774972|127.29058774972|127.29058774972|127.29058774972|127.29058774972|127.29058774972|127.29058774972|127.29058774972|127.29058774972|127.29058774972|127.29058774972|127.29058774972|127.29058774972|127.29058774972|127.29058774972|127.29058774972|127.29058774972|127.29058774972|127.29058774972|127.29058774972|127.29058774972|127.29058774972
00981|8087|/equities/ryder-system-inc|R1000VALUE||693.76737414578|693.76737414578|693.76737414578|693.76737414578|693.76737414578|693.76737414578|693.76737414578|693.76737414578|693.76737414578|693.76737414578|693.76737414578|693.76737414578|693.76737414578|693.76737414578|693.76737414578|693.76737414578|693.76737414578|693.76737414578|693.76737414578|693.76737414578|693.76737414578|693.76737414578|693.76737414578|693.76737414578|693.76737414578|693.76737414578|693.76737414578|693.76737414578|693.76737414578|693.76737414578|693.76737414578|693.76737414578|693.76737414578|693.76737414578|693.76737414578|693.76737414578|693.76737414578|693.76737414578|693.76737414578|693.76737414578|693.76737414578|693.76737414578|693.76737414578|718.92247142079|718.92247142079|718.92247142079|718.92247142079|718.92247142079|718.92247142079|718.92247142079|718.92247142079|718.92247142079|718.92247142079|718.92247142079|718.92247142079|718.92247142079|718.92247142079|718.92247142079|718.92247142079|718.92247142079|718.92247142079|718.92247142079|718.92247142079|718.92247142079|718.92247142079|718.92247142079|718.92247142079|718.92247142079|718.92247142079|718.92247142079|718.92247142079|718.92247142079|718.92247142079|718.92247142079|718.92247142079|486.23151676009|486.23151676009|486.23151676009|486.23151676009|486.23151676009|486.23151676009|486.23151676009|486.23151676009|486.23151676009|486.23151676009|486.23151676009|486.23151676009|486.23151676009|486.23151676009|486.23151676009|486.23151676009|486.23151676009|486.23151676009|486.23151676009|486.23151676009|486.23151676009|486.23151676009|486.23151676009|486.23151676009|486.23151676009|486.23151676009|486.23151676009|486.23151676009|486.23151676009|486.23151676009|486.23151676009|486.23151676009|486.23151676009|486.23151676009|486.23151676009|486.23151676009|486.23151676009|486.23151676009|486.23151676009|486.23151676009|486.23151676009|486.23151676009|486.23151676009|486.23151676009|486.23151676009|486.23151676009|486.23151676009|486.23151676009|486.23151676009|486.23151676009|486.23151676009|486.23151676009|486.23151676009|486.23151676009|486.23151676009|486.23151676009|486.23151676009|486.23151676009|486.23151676009|486.23151676009|486.23151676009|486.23151676009|486.23151676009|486.23151676009|486.23151676009|486.23151676009|486.23151676009|486.23151676009|486.23151676009|486.23151676009|486.23151676009|486.23151676009|486.23151676009|486.23151676009|486.23151676009|486.23151676009|486.23151676009|486.23151676009|486.23151676009|486.23151676009|486.23151676009|486.23151676009|486.23151676009|486.23151676009|486.23151676009|486.23151676009|486.23151676009|486.23151676009|486.23151676009|486.23151676009|486.23151676009|486.23151676009|486.23151676009|486.23151676009|486.23151676009|486.23151676009|486.23151676009|486.23151676009|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553|515.67665368553
00982|29682|/equities/hanover-insurance-group-inc|R1000VALUE||336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|336.81888667783|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561|301.25565643561
00983|958239|/equities/ollies-bargain-outlet-holdings-inc|R1000VALUE||160.28113355686|160.28113355686|160.28113355686|160.28113355686|160.28113355686|160.28113355686|160.28113355686|160.28113355686|160.28113355686|160.28113355686|160.28113355686|160.28113355686|160.28113355686|160.28113355686|160.28113355686|160.28113355686|160.28113355686|160.28113355686|160.28113355686|160.28113355686|160.28113355686|160.28113355686|160.28113355686|160.28113355686|160.28113355686|160.28113355686|160.28113355686|160.28113355686|160.28113355686|160.28113355686|160.28113355686|160.28113355686|160.28113355686|160.28113355686|160.28113355686|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152
00984|976454|/equities/liberty-media-corp-siriusxm-a|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||125.98969119244|125.98969119244|125.98969119244|125.98969119244|125.98969119244|125.98969119244|125.98969119244|125.98969119244|125.98969119244|125.98969119244|125.98969119244|125.98969119244|125.98969119244|125.98969119244|125.98969119244|125.98969119244|125.98969119244|125.98969119244|125.98969119244|125.98969119244|125.98969119244|125.98969119244|125.98969119244|122.10669819|122.10669819|122.10669819|122.10669819|122.10669819|122.10669819|122.10669819|122.10669819|122.10669819|122.10669819|122.10669819|122.10669819|122.10669819|122.10669819|122.10669819|122.10669819|122.10669819|122.10669819|122.10669819|122.10669819|122.10669819|122.10669819|122.10669819|122.10669819|122.10669819|122.10669819|122.10669819|122.10669819|122.10669819|122.10669819|122.10669819|122.10669819|122.10669819|122.10669819|122.10669819|122.10669819|122.10669819|122.10669819|122.10669819|122.10669819|122.10669819|122.10669819|122.10669819|122.10669819|122.10669819|122.10669819|122.10669819|122.10669819|122.10669819|122.10669819|122.10669819|122.10669819|122.10669819|122.10669819|122.10669819|122.10669819|122.10669819|122.10669819|122.10669819|122.10669819|122.10669819|122.10669819|122.10669819|122.10669819|122.10669819|122.10669819|122.10669819|122.10669819|122.10669819|122.10669819|122.10669819|122.10669819|122.10669819|122.10669819|122.10669819|122.10669819|122.10669819|122.10669819|122.10669819|122.10669819|122.10669819|122.10669819|122.10669819|122.10669819|122.10669819|122.10669819|122.10669819|122.10669819|122.10669819|122.10669819|122.10669819|122.10669819|122.10669819|122.10669819|122.10669819|122.10669819|122.10669819|122.10669819|122.10669819|122.10669819|122.10669819|122.10669819|122.10669819|122.10669819|122.10669819|122.10669819|122.10669819|122.10669819|122.10669819|122.10669819|122.10669819|122.10669819|122.10669819|122.10669819|122.10669819|122.10669819|106.917|106.917|106.917|106.917|106.917|106.917|106.917|106.917|106.917|106.917|106.917|106.917
00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE||193.3433236016|193.3433236016|185.34388166877|185.34388166877|185.34388166877|185.34388166877|185.34388166877|185.34388166877|185.34388166877|185.34388166877|185.34388166877|185.34388166877|185.34388166877|185.34388166877|185.34388166877|185.34388166877|185.34388166877|185.34388166877|185.34388166877|185.34388166877|185.34388166877|185.34388166877|185.34388166877|185.34388166877|185.34388166877|185.34388166877|185.34388166877|185.34388166877|185.34388166877|185.34388166877|185.34388166877|185.34388166877|185.34388166877|185.34388166877|185.34388166877|185.34388166877|185.34388166877|185.34388166877|185.34388166877|185.34388166877|185.34388166877|185.34388166877|185.34388166877|185.34388166877|185.34388166877|185.34388166877|185.34388166877|185.34388166877|185.34388166877|185.34388166877|185.34388166877|185.34388166877|185.34388166877|185.34388166877|185.34388166877|185.34388166877|185.34388166877|185.34388166877|185.34388166877|185.34388166877|185.34388166877|185.34388166877|185.34388166877|185.34388166877|185.34388166877|185.34388166877|185.34388166877|185.34388166877|185.34388166877|185.34388166877|185.34388166877|185.34388166877|185.34388166877|185.34388166877|185.34388166877|185.34388166877|185.34388166877|185.34388166877|185.34388166877|185.34388166877|185.34388166877|185.34388166877|185.34388166877|185.34388166877|185.34388166877|185.34388166877|185.34388166877|185.34388166877|185.34388166877|185.34388166877|185.34388166877|185.34388166877|185.34388166877|185.34388166877|185.34388166877|185.34388166877|185.34388166877|185.34388166877|185.34388166877|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|221.4251020474|215.44646270727|215.44646270727|215.44646270727
00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE||177.34153417291|177.34153417291|177.34153417291|177.34153417291|177.34153417291|177.34153417291|177.34153417291|177.34153417291|177.34153417291|177.34153417291|177.34153417291|177.34153417291|177.34153417291|177.34153417291|177.34153417291|177.34153417291|177.34153417291|177.34153417291|177.34153417291|177.34153417291|177.34153417291|177.34153417291|177.34153417291|177.34153417291|177.34153417291|177.34153417291|177.34153417291|177.34153417291|177.34153417291|177.34153417291|177.34153417291|177.34153417291|177.34153417291|177.34153417291|177.34153417291|177.34153417291|177.34153417291|177.34153417291|177.34153417291|177.34153417291|177.34153417291|177.34153417291|177.34153417291|177.34153417291|177.34153417291|177.34153417291|177.34153417291|177.34153417291|177.34153417291|177.34153417291|177.34153417291|177.34153417291|177.34153417291|177.34153417291|177.34153417291|177.34153417291|177.34153417291|177.34153417291|177.34153417291|177.34153417291|177.34153417291|177.34153417291|177.34153417291|177.34153417291|177.34153417291|177.34153417291|177.34153417291|177.34153417291|177.34153417291|177.34153417291|177.34153417291|177.34153417291|177.34153417291|177.34153417291|177.34153417291|177.34153417291|177.34153417291|177.34153417291|177.34153417291|177.34153417291|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|177.03172864777|113.4673302447|113.4673302447|113.4673302447|113.4673302447|113.4673302447|113.4673302447|113.4673302447|113.4673302447|113.4673302447|113.4673302447|113.4673302447|113.4673302447|113.4673302447
00987|20291|/equities/hudson-pacific-properties-inc|R1000VALUE||132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|132.86404215259|211.46929308534|211.46929308534|211.46929308534|211.46929308534|211.46929308534|211.46929308534|211.46929308534|211.46929308534|211.46929308534|211.46929308534|211.46929308534|211.46929308534|211.46929308534|211.46929308534|211.46929308534|211.46929308534|211.46929308534|211.46929308534|211.46929308534|211.46929308534|211.46929308534|211.46929308534|211.46929308534|211.46929308534|211.46929308534|211.46929308534|211.46929308534|211.46929308534|211.46929308534|211.46929308534|211.46929308534|211.46929308534|211.46929308534|211.46929308534|211.46929308534|211.46929308534|211.46929308534|211.46929308534|211.46929308534|211.46929308534|211.46929308534|211.46929308534|211.46929308534|211.46929308534|211.46929308534|211.46929308534|211.46929308534|211.46929308534|211.46929308534|211.46929308534|211.46929308534|211.46929308534|211.46929308534|211.46929308534|211.46929308534|211.46929308534|211.46929308534|211.46929308534|211.46929308534|211.46929308534|211.46929308534|211.46929308534|211.46929308534|211.46929308534|211.46929308534|211.46929308534|211.46929308534|211.46929308534|211.46929308534|211.46929308534|211.46929308534|211.46929308534|211.46929308534|211.46929308534|211.46929308534|211.46929308534|211.46929308534|211.46929308534|211.46929308534|211.46929308534|211.46929308534|211.46929308534|211.46929308534|211.46929308534|211.46929308534|211.46929308534|211.46929308534|211.46929308534|211.46929308534|211.46929308534|211.46929308534|211.46929308534|211.46929308534|211.46929308534|211.46929308534|211.46929308534|211.46929308534|211.46929308534|211.46929308534|211.46929308534|213.01578770407|213.01578770407|213.01578770407|213.01578770407
00988|39259|/equities/axis-capital|R1000VALUE||99.378867396714|99.378867396714|99.378867396714|99.378867396714|99.378867396714|99.378867396714|99.378867396714|99.378867396714|99.378867396714|99.378867396714|99.378867396714|99.378867396714|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|63.768170347728|72.77311568225|72.77311568225|72.77311568225|72.77311568225|72.77311568225|72.77311568225|72.77311568225|72.77311568225|72.77311568225|72.77311568225|72.77311568225|72.77311568225|72.77311568225|72.77311568225|72.77311568225|72.77311568225|72.77311568225|72.77311568225|72.77311568225|72.77311568225|72.77311568225|72.77311568225|72.77311568225|72.77311568225|72.77311568225|72.77311568225|72.77311568225|72.77311568225|72.77311568225|72.77311568225|72.77311568225|72.77311568225|72.77311568225|72.77311568225|72.77311568225|72.77311568225|72.77311568225|72.77311568225|72.77311568225|72.77311568225|72.77311568225|72.77311568225|72.77311568225|72.77311568225|72.77311568225|72.77311568225|72.77311568225|72.77311568225|72.77311568225|72.77311568225|72.77311568225|72.77311568225|72.77311568225|72.77311568225|72.77311568225|72.77311568225|72.77311568225|72.77311568225|72.77311568225|72.77311568225|72.77311568225|72.77311568225|72.77311568225|72.77311568225|72.77311568225|72.77311568225|72.77311568225|72.77311568225|72.77311568225|72.77311568225|72.77311568225|72.77311568225
00989|20870|/equities/hyatt-hotels-corp|R1000VALUE||189.47172210688|189.47172210688|189.47172210688|189.47172210688|189.47172210688|189.47172210688|189.47172210688|189.47172210688|189.47172210688|189.47172210688|189.47172210688|189.47172210688|189.47172210688|189.47172210688|189.47172210688|189.47172210688|189.47172210688|189.47172210688|189.47172210688|189.47172210688|189.47172210688|189.47172210688|189.47172210688|194.09307830123|194.09307830123|194.09307830123|194.09307830123|194.09307830123|194.09307830123|194.09307830123|194.09307830123|194.09307830123|194.09307830123|194.09307830123|194.09307830123|194.09307830123|194.09307830123|194.09307830123|194.09307830123|194.09307830123|194.09307830123|194.09307830123|194.09307830123|194.09307830123|194.09307830123|194.09307830123|194.09307830123|194.09307830123|194.09307830123|194.09307830123|194.09307830123|194.09307830123|194.09307830123|194.09307830123|194.09307830123|194.09307830123|194.09307830123|194.09307830123|194.09307830123|194.09307830123|194.09307830123|194.09307830123|194.09307830123|194.09307830123|194.09307830123|194.09307830123|194.09307830123|194.09307830123|194.09307830123|194.09307830123|194.09307830123|194.09307830123|194.09307830123|194.09307830123|194.09307830123|251.49083055992|251.49083055992|251.49083055992|251.49083055992|251.49083055992|251.49083055992|251.49083055992|251.49083055992|251.49083055992|251.49083055992|251.49083055992|251.49083055992|251.49083055992|251.49083055992|251.49083055992|251.49083055992|251.49083055992|251.49083055992|251.49083055992|251.49083055992|251.49083055992|251.49083055992|251.49083055992|251.49083055992|251.49083055992|251.49083055992|251.49083055992|251.49083055992|251.49083055992|251.49083055992|251.49083055992|251.49083055992|227.18847896503|227.18847896503|227.18847896503|227.18847896503|227.18847896503|227.18847896503|227.18847896503|227.18847896503|227.18847896503|227.18847896503|227.18847896503|227.18847896503|227.18847896503|227.18847896503|227.18847896503|227.18847896503|227.18847896503|227.18847896503|227.18847896503|227.18847896503|227.18847896503|227.18847896503|227.18847896503|227.18847896503|227.18847896503|227.18847896503|227.18847896503|227.18847896503|227.18847896503|227.18847896503|227.18847896503|227.18847896503|227.18847896503|227.18847896503|227.18847896503|227.18847896503|227.18847896503|227.18847896503|227.18847896503|227.18847896503|227.18847896503|227.18847896503|227.18847896503|227.18847896503|227.18847896503|227.18847896503|227.18847896503|227.18847896503|227.18847896503|227.18847896503|227.18847896503|227.18847896503|227.18847896503|227.18847896503|227.18847896503|227.18847896503|227.18847896503|227.18847896503|227.18847896503|227.18847896503|227.18847896503|227.18847896503|227.18847896503|227.18847896503|227.18847896503|227.18847896503|227.18847896503|227.18847896503|227.18847896503|227.18847896503|227.18847896503|227.18847896503|227.18847896503|227.18847896503|227.18847896503|227.18847896503|227.18847896503|227.18847896503|227.18847896503|227.18847896503|227.18847896503|227.18847896503|227.18847896503|227.18847896503|227.18847896503|227.18847896503|227.18847896503|227.18847896503|227.18847896503|227.18847896503|227.18847896503|227.18847896503|227.18847896503|227.18847896503|227.18847896503|227.18847896503|227.18847896503|227.18847896503|227.18847896503|227.18847896503|227.18847896503|227.18847896503|227.18847896503|227.18847896503|227.18847896503|227.18847896503|227.18847896503|227.18847896503|227.18847896503|227.18847896503|227.18847896503|201.3154210515|201.3154210515|201.3154210515|201.3154210515|201.3154210515|201.3154210515|201.3154210515|201.3154210515|201.3154210515|201.3154210515|201.3154210515|201.3154210515|201.3154210515|201.3154210515|201.3154210515|201.3154210515|201.3154210515|201.3154210515|201.3154210515|201.3154210515|201.3154210515|201.3154210515|201.3154210515|201.3154210515|201.3154210515|201.3154210515|201.3154210515|201.3154210515|201.3154210515|201.3154210515|201.3154210515|201.3154210515|201.3154210515
00990|943142|/equities/liberty-broadband-srs-a|R1000VALUE||116.31444243285|116.31444243285|116.31444243285|116.31444243285|116.31444243285|116.31444243285|116.31444243285|116.31444243285|116.31444243285|116.31444243285|116.31444243285|116.31444243285|116.31444243285|116.31444243285|116.31444243285|116.31444243285|116.31444243285|153.91005045829|153.91005045829|153.91005045829|153.91005045829|153.91005045829|153.91005045829|153.91005045829|153.91005045829|153.91005045829|153.91005045829|153.91005045829|153.91005045829|153.91005045829|153.91005045829|153.91005045829|153.91005045829|153.91005045829|153.91005045829|153.91005045829|153.91005045829|153.91005045829|153.91005045829|153.91005045829|153.91005045829|153.91005045829|153.91005045829|153.91005045829|153.91005045829|153.91005045829|153.91005045829|153.91005045829|153.91005045829|153.91005045829|153.91005045829|153.91005045829|153.91005045829|153.91005045829|153.91005045829|153.91005045829|198.42207441089|198.42207441089|198.42207441089|198.42207441089|198.42207441089|198.42207441089|198.42207441089|198.42207441089|198.42207441089|198.42207441089|198.42207441089|198.42207441089|198.42207441089|198.42207441089|198.42207441089|198.42207441089|198.42207441089|198.42207441089|198.42207441089|198.42207441089|198.42207441089|198.42207441089|198.42207441089|198.42207441089|198.42207441089|198.42207441089|198.42207441089|198.42207441089|198.42207441089|198.42207441089|167.32476654795|167.32476654795|167.32476654795|167.32476654795|167.32476654795|167.32476654795|167.32476654795|167.32476654795|167.32476654795|167.32476654795|167.32476654795|167.32476654795|167.32476654795|167.32476654795|167.32476654795|167.32476654795|167.32476654795|167.32476654795|167.32476654795|167.32476654795|167.32476654795|167.32476654795|167.32476654795|167.32476654795|167.32476654795|167.32476654795|167.32476654795|167.32476654795|167.32476654795|167.32476654795|167.32476654795|167.32476654795|167.32476654795|167.32476654795|167.32476654795|167.32476654795|167.32476654795|167.32476654795|167.32476654795|167.32476654795|167.32476654795|167.32476654795|167.32476654795|167.32476654795|167.32476654795|167.32476654795|167.32476654795|167.32476654795|167.32476654795|167.32476654795|167.32476654795|167.32476654795|167.32476654795|167.32476654795|167.32476654795|167.32476654795|167.32476654795|167.32476654795|167.32476654795|167.32476654795|167.32476654795|192.803787|192.803787|192.803787|192.803787|192.803787|192.803787|192.803787|192.803787|192.803787|192.803787|192.803787|192.803787|192.803787|192.803787|192.803787|192.803787|192.803787|192.803787|192.803787|192.803787|192.803787|192.803787|192.803787|192.803787|192.803787|192.803787|192.803787|192.803787|192.803787|192.803787|192.803787|192.803787|192.803787|192.803787|192.803787|192.803787|192.803787|192.803787|192.803787|192.803787|192.803787|192.803787|192.803787|192.803787|192.803787|192.803787|192.803787|192.803787|192.803787|192.803787|192.803787|192.803787|192.803787|192.803787|192.803787|192.803787|192.803787|192.803787|192.803787|192.803787|192.803787|192.803787|192.803787|192.803787|192.803787|192.803787|192.803787|192.803787|192.803787|192.803787|192.803787|192.803787|192.803787|192.803787|192.803787|192.803787|192.803787|192.803787|192.803787|192.803787|192.803787|192.803787|192.803787|192.803787|192.803787|192.803787|192.803787|192.803787|192.803787|192.803787|192.803787|192.803787|192.803787|192.803787|192.803787|192.803787|192.803787|192.803787|192.803787|192.803787|192.803787|192.803787|192.803787|192.803787
00991|21229|/equities/fnb-corp|R1000VALUE||157.37700037169|157.37700037169|157.37700037169|157.37700037169|157.37700037169|157.37700037169|157.37700037169|157.37700037169|157.37700037169|157.37700037169|157.37700037169|157.37700037169|157.37700037169|157.37700037169|157.37700037169|157.37700037169|157.37700037169|157.37700037169|157.37700037169|157.37700037169|157.37700037169|157.37700037169|157.37700037169|157.37700037169|157.37700037169|157.37700037169|157.37700037169|157.37700037169|157.37700037169|157.37700037169|157.37700037169|157.37700037169|157.37700037169|157.37700037169|157.37700037169|157.37700037169|157.37700037169|157.37700037169|157.37700037169|157.37700037169|157.37700037169|157.37700037169|157.37700037169|157.37700037169|157.37700037169|157.37700037169|157.37700037169|157.37700037169|157.37700037169|157.37700037169|157.37700037169|157.37700037169|157.37700037169|157.37700037169|157.37700037169|157.37700037169|157.37700037169|157.37700037169|157.37700037169|157.37700037169|157.37700037169|157.37700037169|157.37700037169|157.37700037169|157.37700037169|157.37700037169|157.37700037169|157.37700037169|157.37700037169|157.37700037169|157.37700037169|157.37700037169|157.37700037169|157.37700037169|157.37700037169|157.37700037169|157.37700037169|157.37700037169|157.37700037169|157.37700037169|157.37700037169|157.37700037169|157.37700037169|157.37700037169|157.37700037169|157.37700037169|157.37700037169|135.56114526431|135.56114526431|135.56114526431|135.56114526431|135.56114526431|135.56114526431|135.56114526431|135.56114526431|135.56114526431|135.56114526431|135.56114526431|135.56114526431|135.56114526431|135.56114526431|135.56114526431|135.56114526431|135.56114526431|135.56114526431|135.56114526431|135.56114526431|135.56114526431|135.56114526431|135.56114526431|135.56114526431|135.56114526431|135.56114526431|135.56114526431|135.56114526431|135.56114526431|135.56114526431|135.56114526431|135.56114526431|135.56114526431|135.56114526431|135.56114526431|135.56114526431|135.56114526431|135.56114526431|135.56114526431|135.56114526431|135.56114526431|135.56114526431|135.56114526431|135.56114526431|135.56114526431|135.56114526431|135.56114526431|135.56114526431|135.56114526431|135.56114526431|135.56114526431|135.56114526431|135.56114526431|135.56114526431|135.56114526431|135.56114526431|135.56114526431|135.56114526431|135.56114526431|135.56114526431|135.56114526431|135.56114526431|135.56114526431|135.56114526431|135.56114526431|135.56114526431|135.56114526431|135.56114526431|135.56114526431|135.56114526431|135.56114526431|135.56114526431|135.56114526431|135.56114526431|135.56114526431|135.56114526431|135.56114526431|135.56114526431|135.56114526431|135.56114526431|135.56114526431|135.56114526431|135.56114526431|135.56114526431|135.56114526431|135.56114526431|135.56114526431|135.56114526431|135.56114526431|135.56114526431|135.56114526431|135.56114526431|152.1876455395|152.1876455395|152.1876455395|152.1876455395|152.1876455395|152.1876455395|152.1876455395|152.1876455395|152.1876455395|152.1876455395|152.1876455395|152.1876455395|152.1876455395|152.1876455395|152.1876455395|152.1876455395|152.1876455395|152.1876455395|152.1876455395|152.1876455395|152.1876455395|152.1876455395|152.1876455395|152.1876455395|152.1876455395|152.1876455395|152.1876455395|152.1876455395|152.1876455395|152.1876455395|152.1876455395|152.1876455395|152.1876455395|152.1876455395|152.1876455395|152.1876455395|152.1876455395|152.1876455395|152.1876455395|152.1876455395|152.1876455395|152.1876455395|152.1876455395|152.1876455395|171.3670452431|171.3670452431|171.3670452431|171.3670452431|171.3670452431|171.3670452431|171.3670452431|171.3670452431|171.3670452431|171.3670452431|171.3670452431|171.3670452431|171.3670452431|171.3670452431|171.3670452431|171.3670452431|171.3670452431|171.3670452431|171.3670452431|171.3670452431|171.3670452431|171.3670452431|171.3670452431|171.3670452431|171.3670452431|171.3670452431|171.3670452431|171.3670452431
00992|20262|/equities/entertainment-properties-trust|R1000VALUE||66.398926397843|66.398926397843|66.398926397843|66.398926397843|66.398926397843|66.398926397843|66.398926397843|66.398926397843|66.398926397843|66.398926397843|66.398926397843|66.398926397843|66.398926397843|66.398926397843|66.398926397843|66.398926397843|66.398926397843|66.398926397843|66.398926397843|66.398926397843|66.398926397843|66.398926397843|74.017553142835|74.017553142835|74.017553142835|74.017553142835|74.017553142835|74.017553142835|74.017553142835|74.017553142835|74.017553142835|74.017553142835|74.017553142835|74.017553142835|74.017553142835|74.017553142835|74.017553142835|74.017553142835|74.017553142835|74.017553142835|74.017553142835|74.017553142835|73.738085797662|73.738085797662|73.738085797662|73.738085797662|73.738085797662|73.738085797662|73.738085797662|73.738085797662|73.738085797662|73.738085797662|73.738085797662|73.738085797662|73.738085797662|73.738085797662|73.738085797662|73.738085797662|73.738085797662|73.738085797662|73.738085797662|73.738085797662|73.738085797662|73.738085797662|73.738085797662|73.738085797662|73.738085797662|73.738085797662|73.738085797662|73.738085797662|73.738085797662|73.738085797662|73.738085797662|73.738085797662|73.738085797662|73.738085797662|73.738085797662|73.738085797662|73.738085797662|73.738085797662|73.738085797662|73.738085797662|73.738085797662|73.738085797662|73.738085797662|73.738085797662|73.738085797662|76.630902361821|76.630902361821|76.630902361821|76.630902361821|76.630902361821|76.630902361821|76.630902361821|76.630902361821|76.630902361821|76.630902361821|76.630902361821|76.630902361821|76.630902361821|76.630902361821|76.630902361821|76.630902361821|76.630902361821|76.630902361821|76.630902361821|76.630902361821|76.630902361821|76.630902361821|76.630902361821|76.630902361821|76.630902361821|76.630902361821|76.630902361821|76.630902361821|76.630902361821|76.630902361821|76.630902361821|76.630902361821|76.630902361821|76.630902361821|76.630902361821|76.630902361821|76.630902361821|76.630902361821|76.630902361821|76.630902361821|76.630902361821|76.630902361821|76.630902361821|76.630902361821|76.630902361821|79.323950480638|79.323950480638|79.323950480638|79.323950480638|79.323950480638|79.323950480638|79.323950480638|79.323950480638|79.323950480638|79.323950480638|79.323950480638|79.323950480638|79.323950480638|79.323950480638|79.323950480638|79.323950480638|79.323950480638|79.323950480638|79.323950480638|79.323950480638|79.323950480638|79.323950480638|79.323950480638|79.323950480638|79.323950480638|79.323950480638|79.323950480638|79.323950480638|79.323950480638|79.323950480638|79.323950480638|79.323950480638|79.323950480638|79.323950480638|79.323950480638|79.323950480638|79.323950480638|79.323950480638|79.323950480638|79.323950480638|79.323950480638|79.323950480638|79.323950480638|79.323950480638|79.323950480638|79.323950480638|79.323950480638|79.323950480638|79.323950480638|79.323950480638|79.323950480638|79.323950480638|79.323950480638|79.323950480638|79.323950480638|79.323950480638|79.323950480638|79.323950480638|79.323950480638|79.323950480638|79.323950480638|79.323950480638|79.323950480638|79.323950480638|79.323950480638|79.323950480638|79.323950480638|79.323950480638|79.323950480638|79.323950480638|79.323950480638|79.323950480638|79.323950480638|79.323950480638|79.323950480638|104.03686813818|104.03686813818|104.03686813818|104.03686813818|104.03686813818|104.03686813818|104.03686813818|104.03686813818|104.03686813818|104.03686813818|104.03686813818|123.57390205272|123.57390205272|123.57390205272|123.57390205272|123.57390205272|123.57390205272|123.57390205272|123.57390205272|123.57390205272|123.57390205272|123.57390205272|123.57390205272|123.57390205272|123.57390205272|123.57390205272|123.57390205272|123.57390205272|123.57390205272|123.57390205272|123.57390205272|123.57390205272|123.57390205272|123.57390205272|123.57390205272|123.57390205272|123.57390205272|123.57390205272|123.57390205272|123.57390205272|123.57390205272|123.57390205272|123.57390205272|123.57390205272
00993|6489|/equities/liberty-media-inter|R1000VALUE|||86.853408631484|86.853408631484|86.853408631484|86.853408631484|86.853408631484|86.853408631484|86.853408631484|86.853408631484|86.853408631484|86.853408631484|86.853408631484|86.853408631484|86.853408631484|86.853408631484|86.853408631484|86.853408631484|86.853408631484|86.853408631484|86.853408631484|86.853408631484|86.853408631484|86.853408631484|86.853408631484|86.853408631484|86.853408631484|86.853408631484|86.853408631484|86.853408631484|86.853408631484|86.853408631484|86.853408631484|86.853408631484|86.853408631484|86.853408631484|86.853408631484|86.853408631484|86.853408631484|86.853408631484|86.853408631484|86.853408631484|105.4033429588|105.4033429588|105.4033429588|105.4033429588|105.4033429588|105.4033429588|105.4033429588|105.4033429588|105.4033429588|105.4033429588|105.4033429588|105.4033429588|105.4033429588|105.4033429588|105.4033429588|105.4033429588|105.4033429588|105.4033429588|105.4033429588|105.4033429588|105.4033429588|105.4033429588|105.4033429588|105.4033429588|105.4033429588|105.4033429588|105.4033429588|105.4033429588|105.4033429588|105.4033429588|105.4033429588|105.4033429588|105.4033429588|105.4033429588|105.4033429588|105.4033429588|105.4033429588|105.4033429588|105.4033429588|105.4033429588|105.4033429588|105.4033429588|105.4033429588|105.4033429588|105.4033429588|105.4033429588|105.4033429588|105.4033429588|105.4033429588|105.4033429588|105.4033429588|105.4033429588|105.4033429588|105.4033429588|105.4033429588|105.4033429588|105.4033429588|105.4033429588|105.4033429588|105.4033429588|105.4033429588|105.4033429588|105.4033429588|105.4033429588|105.4033429588|105.4033429588|105.4033429588|105.4033429588|105.4033429588|105.4033429588|105.4033429588|105.4033429588|105.4033429588|105.4033429588|105.4033429588|105.4033429588|105.4033429588|105.4033429588|105.4033429588|105.4033429588|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049|106.98240323049
00994|21188|/equities/avnet-inc|R1000VALUE||43.293920021037|43.293920021037|43.293920021037|43.293920021037|43.293920021037|43.293920021037|43.293920021037|43.293920021037|43.293920021037|43.293920021037|43.293920021037|43.293920021037|43.293920021037|43.293920021037|43.293920021037|43.293920021037|43.293920021037|43.293920021037|43.293920021037|43.293920021037|43.293920021037|43.293920021037|43.293920021037|43.293920021037|43.293920021037|43.293920021037|43.293920021037|43.293920021037|43.293920021037|43.293920021037|43.293920021037|43.293920021037|43.293920021037|43.293920021037|43.293920021037|43.293920021037|43.293920021037|43.293920021037|43.293920021037|43.293920021037|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|50.243617144459|57.476454132492|57.476454132492|57.476454132492|57.476454132492|57.476454132492|57.476454132492|57.476454132492|57.476454132492|57.476454132492|57.476454132492|57.476454132492|57.476454132492|57.476454132492|57.476454132492|57.476454132492|57.476454132492|57.476454132492|57.476454132492|57.476454132492|57.476454132492|57.476454132492|57.476454132492|57.476454132492|57.476454132492|57.476454132492|57.476454132492|57.476454132492|57.476454132492|57.476454132492|57.476454132492|57.476454132492|57.476454132492|57.476454132492|57.476454132492|57.476454132492|57.476454132492|57.476454132492|57.476454132492|57.476454132492|57.476454132492|57.476454132492|57.476454132492|57.476454132492|57.476454132492|57.476454132492|57.476454132492
00995|1178602|/equities/kyndryl-holdings|R1000VALUE||147.10323996|147.10323996|147.10323996|147.10323996|147.10323996|147.10323996|147.10323996|147.10323996|147.10323996|147.10323996|147.10323996|147.10323996|147.10323996|147.10323996|147.10323996|147.10323996|147.10323996|147.10323996|147.10323996|147.10323996|147.10323996|147.10323996|147.10323996|147.10323996|147.10323996|147.10323996|147.10323996|147.10323996|147.10323996|147.10323996|147.10323996|147.10323996|147.10323996|147.10323996|147.10323996|147.10323996|147.10323996|147.10323996|147.10323996|147.10323996|147.10323996|147.10323996|147.10323996|147.10323996|147.10323996|147.10323996|147.10323996|147.10323996|147.10323996|147.10323996|147.10323996|147.10323996|147.10323996|147.10323996|193.932|193.932|193.932|193.932|193.932|193.932|193.932|193.932|193.932|193.932|193.932|193.932|193.932|193.932|193.932|193.932|193.932|193.932|193.932|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE||181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218|181.79483677218
00997|17517|/equities/viasat|R1000VALUE||219.45689243979|219.45689243979|219.45689243979|219.45689243979|219.45689243979|219.45689243979|219.45689243979|219.45689243979|219.45689243979|219.45689243979|219.45689243979|219.45689243979|219.45689243979|219.45689243979|219.45689243979|219.45689243979|219.45689243979|219.45689243979|219.45689243979|219.45689243979|219.45689243979|219.45689243979|219.45689243979|219.45689243979|219.45689243979|219.45689243979|219.45689243979|219.45689243979|219.45689243979|219.45689243979|219.45689243979|219.45689243979|219.45689243979|219.45689243979|219.45689243979|219.45689243979|219.45689243979|219.45689243979|219.45689243979|219.45689243979|219.45689243979|219.45689243979|219.45689243979|219.45689243979|219.45689243979|219.45689243979|219.45689243979|219.45689243979|219.45689243979|219.45689243979|219.45689243979|219.45689243979|219.45689243979|219.45689243979|219.45689243979|219.45689243979|219.45689243979|219.45689243979|219.45689243979|219.45689243979|219.45689243979|219.45689243979|219.45689243979|219.45689243979|219.45689243979|219.45689243979|219.45689243979|219.45689243979|219.45689243979|219.45689243979|219.45689243979|219.45689243979|219.45689243979|219.45689243979|219.45689243979|219.45689243979|219.45689243979|219.45689243979|219.45689243979|219.45689243979|219.45689243979|219.45689243979|219.45689243979|219.45689243979|219.45689243979|219.45689243979|219.45689243979|219.45689243979|219.45689243979|219.45689243979|219.45689243979|219.45689243979|219.45689243979|219.45689243979|219.45689243979|219.45689243979|219.45689243979|219.45689243979|391.74739814315|391.74739814315|391.74739814315|391.74739814315|391.74739814315|391.74739814315|391.74739814315|391.74739814315|391.74739814315|391.74739814315|391.74739814315|391.74739814315|391.74739814315|391.74739814315|391.74739814315|391.74739814315|391.74739814315|391.74739814315|391.74739814315|391.74739814315|391.74739814315|391.74739814315|391.74739814315|391.74739814315|391.74739814315|391.74739814315|391.74739814315|391.74739814315|391.74739814315|391.74739814315|391.74739814315|391.74739814315|391.74739814315|391.74739814315|391.74739814315|391.74739814315|391.74739814315|391.74739814315|391.74739814315|391.74739814315|391.74739814315|391.74739814315|391.74739814315|391.74739814315|391.74739814315|391.74739814315|391.74739814315|391.74739814315|391.74739814315|391.74739814315|391.74739814315|391.74739814315|391.74739814315|391.74739814315|391.74739814315|391.74739814315|391.74739814315|391.74739814315|391.74739814315|391.74739814315|391.74739814315|391.74739814315|391.74739814315|391.74739814315|515.11143593529|515.11143593529|515.11143593529|515.11143593529|515.11143593529|515.11143593529|515.11143593529|515.11143593529|515.11143593529|515.11143593529|515.11143593529|515.11143593529|515.11143593529|515.11143593529|515.11143593529|515.11143593529|515.11143593529|515.11143593529|515.11143593529|515.11143593529|515.11143593529|515.11143593529|515.11143593529|515.11143593529|515.11143593529|515.11143593529|515.11143593529|515.11143593529|515.11143593529|515.11143593529|515.11143593529|515.11143593529|515.11143593529|515.11143593529|515.11143593529|515.11143593529|515.11143593529|515.11143593529|515.11143593529|515.11143593529|515.11143593529|515.11143593529|515.11143593529|515.11143593529|515.11143593529|515.11143593529|515.11143593529|515.11143593529|515.11143593529|515.11143593529|515.11143593529|515.11143593529|515.11143593529|515.11143593529|515.11143593529|515.11143593529|515.11143593529|515.11143593529|515.11143593529|515.11143593529|515.11143593529|515.11143593529|515.11143593529|515.11143593529|515.11143593529|515.11143593529|515.11143593529|515.11143593529|515.11143593529|515.11143593529|515.11143593529|515.11143593529|515.11143593529|515.11143593529|515.11143593529|515.11143593529|515.11143593529|515.11143593529|515.11143593529|515.11143593529|515.11143593529|515.11143593529|515.11143593529|515.11143593529|515.11143593529|515.11143593529|459.39999815859|459.39999815859|459.39999815859
00998|39272|/equities/assured-guaranty|R1000VALUE||195.94619441351|195.94619441351|195.94619441351|195.94619441351|195.94619441351|195.94619441351|195.94619441351|195.94619441351|195.94619441351|195.94619441351|195.94619441351|195.94619441351|195.94619441351|195.94619441351|195.94619441351|195.94619441351|195.94619441351|195.94619441351|195.94619441351|195.94619441351|195.94619441351|195.94619441351|219.54017726408|219.54017726408|219.54017726408|219.54017726408|219.54017726408|219.54017726408|219.54017726408|219.54017726408|219.54017726408|219.54017726408|219.54017726408|219.54017726408|219.54017726408|219.54017726408|219.54017726408|219.54017726408|219.54017726408|219.54017726408|219.54017726408|219.54017726408|219.54017726408|219.54017726408|219.54017726408|219.54017726408|219.54017726408|219.54017726408|219.54017726408|219.54017726408|219.54017726408|219.54017726408|219.54017726408|219.54017726408|219.54017726408|219.54017726408|219.54017726408|219.54017726408|219.54017726408|219.54017726408|219.54017726408|219.54017726408|219.54017726408|219.54017726408|219.54017726408|219.54017726408|219.54017726408|219.54017726408|219.54017726408|219.54017726408|219.54017726408|219.54017726408|219.54017726408|219.54017726408|219.54017726408|219.54017726408|219.54017726408|219.54017726408|219.54017726408|219.54017726408|219.54017726408|219.54017726408|219.54017726408|219.54017726408|219.54017726408|219.54017726408|219.54017726408|219.54017726408|219.54017726408|219.54017726408|219.54017726408|219.54017726408|219.54017726408|219.54017726408|219.54017726408|219.54017726408|219.54017726408|219.54017726408|219.54017726408|219.54017726408|219.54017726408|219.54017726408|219.54017726408|219.54017726408|219.54017726408|219.54017726408|219.54017726408|219.54017726408|219.54017726408|219.54017726408|219.54017726408|219.54017726408|219.54017726408|219.54017726408|219.54017726408|219.54017726408|219.54017726408|219.54017726408|219.54017726408|219.54017726408|219.54017726408|219.54017726408|219.54017726408|165.2628872158|165.2628872158|165.2628872158|165.2628872158|165.2628872158|165.2628872158|165.2628872158|165.2628872158|165.2628872158|165.2628872158|165.2628872158|165.2628872158|165.2628872158|165.2628872158|165.2628872158|165.2628872158|165.2628872158|165.2628872158|165.2628872158|165.2628872158|165.2628872158|165.2628872158|165.2628872158|165.2628872158|165.2628872158|165.2628872158|165.2628872158|165.2628872158|165.2628872158|165.2628872158|165.2628872158|165.2628872158|165.2628872158|165.2628872158|165.2628872158|165.2628872158|165.2628872158|165.2628872158|165.2628872158|165.2628872158|165.2628872158|165.2628872158|165.2628872158|165.2628872158|165.2628872158|165.2628872158|165.2628872158|165.2628872158|165.2628872158|165.2628872158|165.2628872158|165.2628872158|165.2628872158|165.2628872158|165.2628872158|165.2628872158|165.2628872158|181.35446927452|181.35446927452|181.35446927452|181.35446927452|181.35446927452|181.35446927452|181.35446927452|181.35446927452|181.35446927452|181.35446927452|181.35446927452|181.35446927452|181.35446927452|181.35446927452|181.35446927452|181.35446927452|181.35446927452|181.35446927452|181.35446927452|181.35446927452|181.35446927452|181.35446927452|181.35446927452|181.35446927452|181.35446927452|181.35446927452|181.35446927452|181.35446927452|181.35446927452|181.35446927452|181.35446927452|197.15228159906|197.15228159906|197.15228159906|197.15228159906|197.15228159906|197.15228159906|197.15228159906|197.15228159906|197.15228159906|197.15228159906|197.15228159906|197.15228159906|197.15228159906|197.15228159906|197.15228159906|197.15228159906|197.15228159906|197.15228159906|197.15228159906|197.15228159906|197.15228159906|197.15228159906|197.15228159906|197.15228159906|197.15228159906|197.15228159906|197.15228159906|197.15228159906|197.15228159906|197.15228159906|197.15228159906|197.15228159906|197.15228159906|197.15228159906|197.15228159906|197.15228159906|197.15228159906|197.15228159906|197.15228159906|197.15228159906
00999|20757|/equities/howard-hughes-corp|R1000VALUE||198.60404695113|198.60404695113|198.60404695113|198.60404695113|198.60404695113|198.60404695113|198.60404695113|198.60404695113|198.60404695113|198.60404695113|198.60404695113|198.60404695113|198.60404695113|198.60404695113|198.60404695113|198.60404695113|198.60404695113|198.60404695113|198.60404695113|198.60404695113|198.60404695113|198.60404695113|198.60404695113|198.60404695113|198.60404695113|216.46925452726|216.46925452726|216.46925452726|216.46925452726|216.46925452726|216.46925452726|216.46925452726|216.46925452726|216.46925452726|216.46925452726|216.46925452726|216.46925452726|216.46925452726|216.46925452726|216.46925452726|216.46925452726|216.46925452726|216.46925452726|216.46925452726|216.46925452726|216.46925452726|216.46925452726|216.46925452726|216.46925452726|216.46925452726|216.46925452726|216.46925452726|216.46925452726|216.46925452726|216.46925452726|216.46925452726|216.46925452726|216.46925452726|216.46925452726|216.46925452726|216.46925452726|216.46925452726|216.46925452726|216.46925452726|216.46925452726|216.46925452726|216.46925452726|216.46925452726|216.46925452726|216.46925452726|216.46925452726|216.46925452726|216.46925452726|216.46925452726|216.46925452726|216.46925452726|216.46925452726|216.46925452726|216.46925452726|216.46925452726|216.46925452726|216.46925452726|216.46925452726|216.46925452726|213.97008394677|213.97008394677|213.97008394677|213.97008394677|213.97008394677|213.97008394677|213.97008394677|213.97008394677|213.97008394677|213.97008394677|213.97008394677|213.97008394677|213.97008394677|213.97008394677|213.97008394677|213.97008394677|213.97008394677|213.97008394677|213.97008394677|213.97008394677|213.97008394677|213.97008394677|213.97008394677|213.97008394677|213.97008394677|213.97008394677|213.97008394677|213.97008394677|213.97008394677|213.97008394677|213.97008394677|213.97008394677|213.97008394677|213.97008394677|213.97008394677|213.97008394677|213.97008394677|213.97008394677|213.97008394677|213.97008394677|213.97008394677|213.97008394677|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296|235.7147716296
01000|21125|/equities/kemper-corp|R1000VALUE||130.0044073409|130.0044073409|130.0044073409|130.0044073409|130.0044073409|130.0044073409|130.0044073409|130.0044073409|130.0044073409|130.0044073409|130.0044073409|130.0044073409|130.0044073409|130.0044073409|130.0044073409|130.0044073409|130.0044073409|130.0044073409|130.0044073409|130.0044073409|130.0044073409|130.0044073409|130.0044073409|130.0044073409|130.0044073409|130.0044073409|130.0044073409|130.0044073409|130.0044073409|130.0044073409|130.0044073409|130.0044073409|130.0044073409|130.0044073409|130.0044073409|130.0044073409|130.0044073409|130.0044073409|130.0044073409|130.0044073409|130.0044073409|130.0044073409|130.0044073409|130.0044073409|130.0044073409|130.0044073409|130.0044073409|130.0044073409|130.0044073409|130.0044073409|130.0044073409|130.0044073409|130.0044073409|130.0044073409|130.0044073409|130.0044073409|130.0044073409|130.0044073409|130.0044073409|130.0044073409|130.0044073409|130.0044073409|130.0044073409|130.0044073409|130.0044073409|130.0044073409|130.0044073409|130.0044073409|130.0044073409|130.0044073409|130.0044073409|130.0044073409|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798|115.98526799798
01001|21168|/equities/kirby-corp|R1000VALUE||638.05104601919|638.05104601919|638.05104601919|638.05104601919|638.05104601919|638.05104601919|638.05104601919|638.05104601919|638.05104601919|638.05104601919|638.05104601919|638.05104601919|638.05104601919|638.05104601919|638.05104601919|638.05104601919|638.05104601919|638.05104601919|638.05104601919|638.05104601919|638.05104601919|638.05104601919|638.05104601919|638.05104601919|638.05104601919|638.05104601919|638.05104601919|638.05104601919|638.05104601919|638.05104601919|638.05104601919|638.05104601919|638.05104601919|638.05104601919|638.05104601919|638.05104601919|638.05104601919|638.05104601919|638.05104601919|638.05104601919|638.05104601919|638.05104601919|638.05104601919|638.05104601919|638.05104601919|638.05104601919|638.05104601919|638.05104601919|638.05104601919|638.05104601919|638.05104601919|638.05104601919|638.05104601919|638.05104601919|638.05104601919|781.02559064214|781.02559064214|781.02559064214|781.02559064214|781.02559064214|781.02559064214|781.02559064214|781.02559064214|781.02559064214|781.02559064214|781.02559064214|781.02559064214|781.02559064214|781.02559064214|781.02559064214|781.02559064214|781.02559064214|781.02559064214|781.02559064214|781.02559064214|781.02559064214|781.02559064214|781.02559064214|781.02559064214|781.02559064214|781.02559064214|781.02559064214|781.02559064214|781.02559064214|781.02559064214|781.02559064214|781.02559064214|941.22148787918|941.22148787918|941.22148787918|941.22148787918|941.22148787918|941.22148787918|941.22148787918|941.22148787918|941.22148787918|941.22148787918|941.22148787918|941.22148787918|941.22148787918|941.22148787918|941.22148787918|941.22148787918|941.22148787918|941.22148787918|941.22148787918|941.22148787918|738.21293166995|738.21293166995|738.21293166995|738.21293166995|738.21293166995|738.21293166995|738.21293166995|738.21293166995|738.21293166995|738.21293166995|738.21293166995|738.21293166995|738.21293166995|738.21293166995|738.21293166995|738.21293166995|738.21293166995|738.21293166995|738.21293166995|738.21293166995|738.21293166995|738.21293166995|738.21293166995|738.21293166995|738.21293166995|738.21293166995|738.21293166995|738.21293166995|738.21293166995|738.21293166995|738.21293166995|738.21293166995|738.21293166995|738.21293166995|746.4915226562|746.4915226562|746.4915226562|746.4915226562|746.4915226562|746.4915226562|746.4915226562|746.4915226562|746.4915226562|746.4915226562|746.4915226562|746.4915226562|746.4915226562|746.4915226562|746.4915226562|746.4915226562|746.4915226562|746.4915226562|746.4915226562|746.4915226562|746.4915226562|746.4915226562|746.4915226562|746.4915226562|746.4915226562|746.4915226562|746.4915226562|746.4915226562|746.4915226562|746.4915226562|746.4915226562|746.4915226562|746.4915226562|746.4915226562|746.4915226562|746.4915226562|746.4915226562|746.4915226562|746.4915226562|746.4915226562|746.4915226562|746.4915226562|746.4915226562|746.4915226562|746.4915226562|746.4915226562|746.4915226562|746.4915226562|746.4915226562|746.4915226562|746.4915226562|746.4915226562|746.4915226562|746.4915226562|746.4915226562|746.4915226562|746.4915226562|746.4915226562|746.4915226562|746.4915226562|746.4915226562|746.4915226562|746.4915226562|746.4915226562|746.4915226562|746.4915226562|746.4915226562|746.4915226562|746.4915226562|746.4915226562|746.4915226562|746.4915226562|746.4915226562|746.4915226562|746.4915226562|746.4915226562|746.4915226562|800.01234879027|800.01234879027|800.01234879027|800.01234879027|800.01234879027|800.01234879027|800.01234879027|800.01234879027|800.01234879027|800.01234879027|800.01234879027|800.01234879027|800.01234879027|800.01234879027|800.01234879027|800.01234879027|800.01234879027|800.01234879027|800.01234879027|800.01234879027|800.01234879027|800.01234879027|800.01234879027|800.01234879027|800.01234879027|800.01234879027|800.01234879027|800.01234879027|800.01234879027|800.01234879027|800.01234879027|800.01234879027|800.01234879027
01002|1025079|/equities/jbg-smith-properties|R1000VALUE||86.101465074311|86.101465074311|86.101465074311|86.101465074311|86.101465074311|86.101465074311|86.101465074311|86.101465074311|86.101465074311|86.101465074311|86.101465074311|86.101465074311|86.101465074311|86.101465074311|86.101465074311|86.101465074311|86.101465074311|86.101465074311|86.101465074311|86.101465074311|86.101465074311|86.101465074311|86.101465074311|86.101465074311|86.101465074311|86.101465074311|86.101465074311|86.101465074311|86.101465074311|86.101465074311|86.101465074311|86.101465074311|86.101465074311|86.101465074311|86.101465074311|86.101465074311|86.101465074311|86.101465074311|86.101465074311|86.101465074311|86.101465074311|82.32205933045|82.32205933045|82.32205933045|82.32205933045|82.32205933045|82.32205933045|82.32205933045|82.32205933045|82.32205933045|82.32205933045|82.32205933045|82.32205933045|82.32205933045|82.32205933045|82.32205933045|82.32205933045|82.32205933045|82.32205933045|82.32205933045|82.32205933045|82.32205933045|82.32205933045|82.32205933045|82.32205933045|82.32205933045|82.32205933045|82.32205933045|82.32205933045|82.32205933045|82.32205933045|82.32205933045|82.32205933045|82.32205933045|82.32205933045|82.32205933045|82.32205933045|82.32205933045|82.32205933045|82.32205933045|82.32205933045|82.32205933045|82.32205933045|82.32205933045|82.32205933045|82.32205933045|82.32205933045|82.32205933045|82.32205933045|82.32205933045|82.32205933045|82.32205933045|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085|90.279274593085
01003|986077|/equities/first-hawaiian-inc|R1000VALUE||81.306389928439|81.306389928439|81.306389928439|81.306389928439|81.306389928439|81.306389928439|81.306389928439|81.306389928439|81.306389928439|81.306389928439|81.306389928439|81.306389928439|81.306389928439|81.306389928439|81.306389928439|81.306389928439|81.306389928439|81.306389928439|81.306389928439|81.306389928439|81.306389928439|81.306389928439|81.306389928439|81.306389928439|81.306389928439|81.306389928439|81.306389928439|81.306389928439|81.306389928439|81.306389928439|81.306389928439|81.306389928439|81.306389928439|81.306389928439|81.306389928439|81.306389928439|81.306389928439|81.306389928439|81.306389928439|81.306389928439|81.306389928439|81.306389928439|81.306389928439|81.306389928439|81.306389928439|81.306389928439|81.306389928439|81.306389928439|81.306389928439|81.306389928439|81.306389928439|81.306389928439|81.306389928439|81.306389928439|81.306389928439|81.306389928439|81.306389928439|81.306389928439|81.306389928439|81.306389928439|81.306389928439|81.306389928439|81.306389928439|81.306389928439|81.306389928439|81.306389928439|81.306389928439|81.306389928439|81.306389928439|81.306389928439|81.306389928439|81.306389928439|80.228915592038|80.228915592038|80.228915592038|80.228915592038|80.228915592038|80.228915592038|80.228915592038|80.228915592038|80.228915592038|80.228915592038|80.228915592038|80.228915592038|80.228915592038|80.228915592038|80.228915592038|80.228915592038|80.228915592038|80.228915592038|80.228915592038|80.228915592038|80.228915592038|80.228915592038|80.228915592038|80.228915592038|80.228915592038|80.228915592038|80.228915592038|80.228915592038|80.228915592038|80.228915592038|80.228915592038|80.228915592038|80.228915592038|80.228915592038|80.228915592038|80.228915592038|80.228915592038|80.228915592038|80.228915592038|80.228915592038|80.228915592038|80.228915592038|80.228915592038|80.228915592038|80.228915592038|80.228915592038|80.228915592038|80.228915592038|80.228915592038|80.228915592038|80.228915592038|80.228915592038|80.228915592038|80.228915592038|80.228915592038|80.228915592038|80.228915592038|80.228915592038|80.228915592038|80.228915592038|80.228915592038|80.228915592038|80.228915592038|80.228915592038|80.228915592038|80.228915592038|80.228915592038|80.228915592038|80.228915592038|80.228915592038|80.228915592038|80.228915592038|80.228915592038|80.228915592038|80.228915592038|80.228915592038|80.228915592038|80.228915592038|80.228915592038|80.228915592038|80.228915592038|80.228915592038|80.228915592038|80.228915592038|80.228915592038|80.228915592038|80.228915592038|80.228915592038|80.228915592038|80.228915592038|80.228915592038|80.228915592038|80.228915592038|80.228915592038|80.228915592038|80.228915592038|80.228915592038|80.228915592038|80.228915592038|80.228915592038|80.228915592038|80.228915592038|80.228915592038|80.228915592038|80.228915592038|80.228915592038|80.228915592038|104.93475409652|104.93475409652|104.93475409652|104.93475409652|104.93475409652|104.93475409652|104.93475409652|104.93475409652|104.93475409652|104.93475409652|104.93475409652|104.93475409652|104.93475409652|104.93475409652|104.93475409652|104.93475409652|104.93475409652|104.93475409652|104.93475409652|104.93475409652|104.93475409652|104.93475409652|104.93475409652|104.93475409652|104.93475409652|104.93475409652|104.93475409652|104.93475409652|104.93475409652|104.93475409652|104.93475409652|104.93475409652|104.93475409652|104.93475409652|104.93475409652|104.93475409652|104.93475409652|104.93475409652|104.93475409652|104.93475409652|104.93475409652|104.93475409652|104.93475409652|104.93475409652|104.93475409652|104.93475409652|86.302835039784|86.302835039784|86.302835039784|86.302835039784|86.302835039784|86.302835039784|86.302835039784|86.302835039784|86.302835039784|86.302835039784|86.302835039784|86.302835039784|86.302835039784|86.302835039784|86.302835039784|86.302835039784|86.302835039784|86.302835039784|86.302835039784|86.302835039784|86.302835039784|86.302835039784|86.302835039784|86.302835039784|86.302835039784|86.302835039784
01004|20516|/equities/american-greetings-corp|R1000VALUE||54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094
01005|15591|/equities/bok-financial-corp|R1000VALUE||571.27816001507|571.27816001507|571.27816001507|571.27816001507|571.27816001507|571.27816001507|571.27816001507|571.27816001507|571.27816001507|571.27816001507|571.27816001507|571.27816001507|571.27816001507|571.27816001507|571.27816001507|571.27816001507|571.27816001507|571.27816001507|571.27816001507|571.27816001507|571.27816001507|571.27816001507|571.27816001507|571.27816001507|571.27816001507|571.27816001507|571.27816001507|571.27816001507|571.27816001507|571.27816001507|571.27816001507|571.27816001507|571.27816001507|571.27816001507|571.27816001507|571.27816001507|571.27816001507|571.27816001507|571.27816001507|571.27816001507|571.27816001507|571.27816001507|571.27816001507|571.27816001507|571.27816001507|571.27816001507|571.27816001507|571.27816001507|571.27816001507|571.27816001507|571.27816001507|571.27816001507|571.27816001507|571.27816001507|571.27816001507|571.27816001507|571.27816001507|571.27816001507|571.27816001507|571.27816001507|571.27816001507|571.27816001507|571.27816001507|571.27816001507|571.27816001507|571.27816001507|571.27816001507|571.27816001507|571.27816001507|571.27816001507|571.27816001507|571.27816001507|539.318165526|539.318165526|539.318165526|539.318165526|539.318165526|539.318165526|539.318165526|539.318165526|539.318165526|539.318165526|539.318165526|539.318165526|539.318165526|539.318165526|539.318165526|539.318165526|539.318165526|539.318165526|539.318165526|539.318165526|539.318165526|539.318165526|539.318165526|539.318165526|539.318165526|539.318165526|539.318165526|539.318165526|539.318165526|539.318165526|539.318165526|539.318165526|539.318165526|539.318165526|539.318165526|539.318165526|539.318165526|539.318165526|539.318165526|539.318165526|539.318165526|539.318165526|539.318165526|539.318165526|539.318165526|539.318165526|539.318165526|539.318165526|539.318165526|539.318165526|539.318165526|539.318165526|539.318165526|539.318165526|539.318165526|539.318165526|539.318165526|539.318165526|539.318165526|539.318165526|539.318165526|539.318165526|539.318165526|539.318165526|539.318165526|539.318165526|539.318165526|539.318165526|539.318165526|539.318165526|539.318165526|539.318165526|539.318165526|539.318165526|539.318165526|539.318165526|539.318165526|539.318165526|539.318165526|539.318165526|539.318165526|539.318165526|539.318165526|539.318165526|539.318165526|539.318165526|539.318165526|539.318165526|539.318165526|539.318165526|539.318165526|539.318165526|539.318165526|539.318165526|539.318165526|539.318165526|539.318165526|539.318165526|539.318165526|539.318165526|539.318165526|539.318165526|539.318165526|539.318165526|539.318165526|539.318165526|539.318165526|559.23823132583|559.23823132583|559.23823132583|559.23823132583|559.23823132583|559.23823132583|559.23823132583|559.23823132583|559.23823132583|559.23823132583|559.23823132583|559.23823132583|559.23823132583|559.23823132583|559.23823132583|559.23823132583|559.23823132583|559.23823132583|559.23823132583|559.23823132583|559.23823132583|559.23823132583|559.23823132583|559.23823132583|559.23823132583|559.23823132583|559.23823132583|559.23823132583|559.23823132583|559.23823132583|559.23823132583|559.23823132583|559.23823132583|559.23823132583|559.23823132583|559.23823132583|559.23823132583|559.23823132583|559.23823132583|559.23823132583|559.23823132583|559.23823132583|559.23823132583|559.23823132583|559.23823132583|559.23823132583|559.23823132583|559.23823132583|559.23823132583|559.23823132583|383.16060630461|383.16060630461|383.16060630461|383.16060630461|383.16060630461|383.16060630461|383.16060630461|383.16060630461|383.16060630461|383.16060630461|383.16060630461|383.16060630461|383.16060630461|383.16060630461|383.16060630461|383.16060630461|383.16060630461|383.16060630461|383.16060630461|383.16060630461|383.16060630461|383.16060630461
01006|13979|/equities/hain-celestial-group|R1000VALUE||153.76744258952|153.76744258952|153.76744258952|153.76744258952|153.76744258952|153.76744258952|153.76744258952|153.76744258952|153.76744258952|153.76744258952|153.76744258952|153.76744258952|153.76744258952|153.76744258952|153.76744258952|153.76744258952|153.76744258952|153.76744258952|153.76744258952|153.76744258952|153.76744258952|153.76744258952|153.76744258952|153.76744258952|153.76744258952|153.76744258952|153.76744258952|153.76744258952|153.76744258952|153.76744258952|153.76744258952|153.76744258952|153.76744258952|153.76744258952|153.76744258952|153.76744258952|153.76744258952|153.76744258952|153.76744258952|153.76744258952|153.76744258952|153.76744258952|153.76744258952|153.76744258952|153.76744258952|153.76744258952|153.76744258952|153.76744258952|153.76744258952|153.76744258952|153.76744258952|153.76744258952|153.76744258952|153.76744258952|153.76744258952|153.76744258952|153.76744258952|153.76744258952|153.76744258952|153.76744258952|153.76744258952|153.76744258952|153.76744258952|153.76744258952|153.76744258952|153.76744258952|153.76744258952|153.76744258952|153.76744258952|153.76744258952|153.76744258952|153.76744258952|153.76744258952|153.76744258952|153.76744258952|153.76744258952|153.76744258952|153.76744258952|153.76744258952|153.76744258952|153.76744258952|153.76744258952|153.76744258952|153.76744258952|266.75822318326|266.75822318326|266.75822318326|266.75822318326|266.75822318326|266.75822318326|266.75822318326|266.75822318326|266.75822318326|266.75822318326|266.75822318326|266.75822318326|266.75822318326|266.75822318326|266.75822318326|266.75822318326|266.75822318326|266.75822318326|266.75822318326|266.75822318326|266.75822318326|266.75822318326|266.75822318326|266.75822318326|266.75822318326|266.75822318326|266.75822318326|266.75822318326|266.75822318326|266.75822318326|266.75822318326|266.75822318326|266.75822318326|266.75822318326|266.75822318326|266.75822318326|266.75822318326|266.75822318326|266.75822318326|266.75822318326|266.75822318326|266.75822318326|266.75822318326|266.75822318326|266.75822318326|266.75822318326|266.75822318326|266.75822318326|266.75822318326|266.75822318326|266.75822318326|266.75822318326|266.75822318326|266.75822318326|266.75822318326|266.75822318326|266.75822318326|266.75822318326|266.75822318326|266.75822318326|266.75822318326|266.75822318326|266.75822318326|266.75822318326|266.75822318326|266.75822318326|266.75822318326|266.75822318326|266.75822318326|266.75822318326|266.75822318326|266.75822318326|266.75822318326|266.75822318326|266.75822318326|266.75822318326|266.75822318326|266.75822318326|266.75822318326|266.75822318326|266.75822318326|266.75822318326|266.75822318326|266.75822318326|266.75822318326|266.75822318326|266.75822318326|407.40752200506|407.40752200506|407.40752200506|407.40752200506|407.40752200506|407.40752200506|407.40752200506|407.40752200506|407.40752200506|407.40752200506|407.40752200506|407.40752200506|407.40752200506|407.40752200506|407.40752200506|407.40752200506|407.40752200506|407.40752200506|407.40752200506|407.40752200506|407.40752200506|407.40752200506|407.40752200506|407.40752200506|407.40752200506|407.40752200506|407.40752200506|407.40752200506|407.40752200506|407.40752200506|407.40752200506|407.40752200506|407.40752200506|407.40752200506|407.40752200506|407.40752200506|407.40752200506|407.40752200506|407.40752200506|407.40752200506|407.40752200506|407.40752200506|407.40752200506|407.40752200506|407.40752200506|407.40752200506|407.40752200506|407.40752200506|407.40752200506|407.40752200506|407.40752200506|407.40752200506|407.40752200506|407.40752200506|407.40752200506|407.40752200506|407.40752200506|407.40752200506|407.40752200506|407.40752200506|407.40752200506|407.40752200506|407.40752200506|407.40752200506|407.40752200506|407.40752200506|407.40752200506|407.40752200506|407.40752200506|407.40752200506|407.40752200506|407.40752200506|407.40752200506|407.40752200506|407.40752200506|453.59228885643|453.59228885643|453.59228885643|453.59228885643|453.59228885643
01007|16532|/equities/grand-canyon-educ|R1000VALUE||166.72866377566|166.72866377566|166.72866377566|166.72866377566|166.72866377566|166.72866377566|166.72866377566|166.72866377566|166.72866377566|166.72866377566|166.72866377566|166.72866377566|166.72866377566|166.72866377566|166.72866377566|166.72866377566|166.72866377566|166.72866377566|166.72866377566|166.72866377566|166.72866377566|166.72866377566|166.72866377566|166.72866377566|166.72866377566|166.72866377566|166.72866377566|166.72866377566|166.72866377566|166.72866377566|166.72866377566|166.72866377566|166.72866377566|166.72866377566|166.72866377566|166.72866377566|166.72866377566|166.72866377566|166.72866377566|166.72866377566|166.72866377566|153.62024801273|153.62024801273|153.62024801273|153.62024801273|153.62024801273|153.62024801273|153.62024801273|153.62024801273|153.62024801273|153.62024801273|153.62024801273|153.62024801273|153.62024801273|153.62024801273|153.62024801273|153.62024801273|153.62024801273|153.62024801273|153.62024801273|153.62024801273|153.62024801273|153.62024801273|153.62024801273|153.62024801273|153.62024801273|153.62024801273|153.62024801273|153.62024801273|153.62024801273|153.62024801273|153.62024801273|153.62024801273|153.62024801273|153.62024801273|153.62024801273|153.62024801273|153.62024801273|153.62024801273|153.62024801273|153.62024801273|153.62024801273|153.62024801273|153.62024801273|153.62024801273|153.62024801273|153.62024801273|153.62024801273|153.62024801273|153.62024801273|153.62024801273|153.62024801273|153.62024801273|153.62024801273|153.62024801273|153.62024801273|137.54163131232|137.54163131232|137.54163131232|137.54163131232|137.54163131232|137.54163131232|137.54163131232|137.54163131232|137.54163131232|137.54163131232|137.54163131232|137.54163131232|137.54163131232|137.54163131232|137.54163131232|137.54163131232|137.54163131232|137.54163131232|137.54163131232|137.54163131232|137.54163131232|137.54163131232|137.54163131232|137.54163131232|137.54163131232|137.54163131232|137.54163131232|137.54163131232|137.54163131232|137.54163131232|137.54163131232|137.54163131232|137.54163131232|137.54163131232|137.54163131232|137.54163131232|137.54163131232|137.54163131232|137.54163131232|137.54163131232|137.54163131232|137.54163131232|137.54163131232|137.54163131232|137.54163131232|137.54163131232|137.54163131232|137.54163131232|137.54163131232|137.54163131232|137.54163131232|137.54163131232|137.54163131232|137.54163131232|137.54163131232|137.54163131232|137.54163131232|137.54163131232|137.54163131232|137.54163131232|137.54163131232|137.54163131232|137.54163131232|137.54163131232|137.54163131232|137.54163131232|137.54163131232|137.54163131232|137.54163131232|136.48117260121|136.48117260121|136.48117260121|136.48117260121|136.48117260121|136.48117260121|136.48117260121|136.48117260121|136.48117260121|136.48117260121|136.48117260121|136.48117260121|136.48117260121|136.48117260121|136.48117260121|136.48117260121|136.48117260121|136.48117260121|136.48117260121|136.48117260121|136.48117260121|136.48117260121|136.48117260121|136.48117260121|136.48117260121|136.48117260121|136.48117260121|136.48117260121|136.48117260121|136.48117260121|136.48117260121|136.48117260121|136.48117260121|136.48117260121|136.48117260121|136.48117260121|136.48117260121|136.48117260121|136.48117260121|136.48117260121|136.48117260121|136.48117260121|154.10457138477|154.10457138477|154.10457138477|154.10457138477|154.10457138477|154.10457138477|154.10457138477|154.10457138477|154.10457138477|154.10457138477|154.10457138477|154.10457138477|154.10457138477|154.10457138477|154.10457138477|154.10457138477|154.10457138477|154.10457138477|154.10457138477|154.10457138477|154.10457138477|154.10457138477|154.10457138477|154.10457138477|154.10457138477|154.10457138477|154.10457138477|154.10457138477|154.10457138477|154.10457138477|154.10457138477|154.10457138477|154.10457138477|154.10457138477|154.10457138477|154.10457138477|154.10457138477|154.10457138477|154.10457138477|154.10457138477|154.10457138477|154.10457138477|154.10457138477|154.10457138477
01008|29742|/equities/white-mountains-insurance-group|R1000VALUE||1715.3492677279|1715.3492677279|1715.3492677279|1715.3492677279|1715.3492677279|1715.3492677279|1715.3492677279|1715.3492677279|1715.3492677279|1715.3492677279|1715.3492677279|1715.3492677279|1715.3492677279|1715.3492677279|1715.3492677279|1715.3492677279|1715.3492677279|1715.3492677279|1715.3492677279|1715.3492677279|1715.3492677279|1715.3492677279|1715.3492677279|1715.3492677279|1715.3492677279|1715.3492677279|1715.3492677279|1715.3492677279|1715.3492677279|1715.3492677279|1715.3492677279|1715.3492677279|1715.3492677279|1715.3492677279|1715.3492677279|1715.3492677279|1715.3492677279|1715.3492677279|1715.3492677279|1715.3492677279|1715.3492677279|1715.3492677279|1715.3492677279|1715.3492677279|1715.3492677279|1715.3492677279|1715.3492677279|1715.3492677279|1715.3492677279|1715.3492677279|1715.3492677279|1715.3492677279|1715.3492677279|1715.3492677279|1715.3492677279|1715.3492677279|1715.3492677279|1715.3492677279|1715.3492677279|1715.3492677279|1715.3492677279|1715.3492677279|1715.3492677279|1715.3492677279|1715.3492677279|1715.3492677279|1715.3492677279|1715.3492677279|1715.3492677279|1715.3492677279|1715.3492677279|1715.3492677279|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1392.7019962554|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901|1355.7839979901
01009|20376|/equities/penske-automotive-group-inc|R1000VALUE||414.86941170612|414.86941170612|414.86941170612|414.86941170612|414.86941170612|414.86941170612|414.86941170612|414.86941170612|414.86941170612|414.86941170612|414.86941170612|414.86941170612|414.86941170612|414.86941170612|414.86941170612|414.86941170612|414.86941170612|414.86941170612|414.86941170612|414.86941170612|414.86941170612|414.86941170612|414.86941170612|500.21632027071|500.21632027071|500.21632027071|500.21632027071|500.21632027071|500.21632027071|500.21632027071|500.21632027071|500.21632027071|500.21632027071|500.21632027071|500.21632027071|500.21632027071|500.21632027071|500.21632027071|500.21632027071|500.21632027071|500.21632027071|500.21632027071|500.21632027071|500.21632027071|500.21632027071|500.21632027071|500.21632027071|500.21632027071|500.21632027071|500.21632027071|500.21632027071|500.21632027071|500.21632027071|500.21632027071|500.21632027071|500.21632027071|500.21632027071|500.21632027071|500.21632027071|500.21632027071|500.21632027071|500.21632027071|500.21632027071|500.21632027071|500.21632027071|500.21632027071|500.21632027071|500.21632027071|500.21632027071|500.21632027071|500.21632027071|500.21632027071|500.21632027071|602.12617546881|602.12617546881|602.12617546881|602.12617546881|602.12617546881|602.12617546881|602.12617546881|602.12617546881|602.12617546881|602.12617546881|602.12617546881|602.12617546881|602.12617546881|602.12617546881|602.12617546881|602.12617546881|602.12617546881|602.12617546881|602.12617546881|602.12617546881|602.12617546881|602.12617546881|602.12617546881|602.12617546881|602.12617546881|602.12617546881|602.12617546881|602.12617546881|602.12617546881|602.12617546881|602.12617546881|602.12617546881|602.12617546881|602.12617546881|602.12617546881|602.12617546881|602.12617546881|602.12617546881|602.12617546881|602.12617546881|602.12617546881|602.12617546881|602.12617546881|602.12617546881|602.12617546881|602.12617546881|602.12617546881|602.12617546881|602.12617546881|602.12617546881|602.12617546881|602.12617546881|602.12617546881|602.12617546881|602.12617546881|602.12617546881|602.12617546881|602.12617546881|602.12617546881|602.12617546881|602.12617546881|602.12617546881|602.12617546881|602.12617546881|602.12617546881|602.12617546881|602.12617546881|602.12617546881|602.12617546881|602.12617546881|602.12617546881|602.12617546881|602.12617546881|602.12617546881|602.12617546881|602.12617546881|372.05028143154|372.05028143154|372.05028143154|372.05028143154|372.05028143154|372.05028143154|372.05028143154|372.05028143154|372.05028143154|372.05028143154|372.05028143154|372.05028143154|372.05028143154|372.05028143154|372.05028143154|372.05028143154|372.05028143154|372.05028143154|372.05028143154|372.05028143154|372.05028143154|372.05028143154|372.05028143154|372.05028143154|372.05028143154|372.05028143154|372.05028143154|372.05028143154|372.05028143154|372.05028143154|372.05028143154|372.05028143154|372.05028143154|372.05028143154|372.05028143154|372.05028143154|372.05028143154|372.05028143154|372.05028143154|372.05028143154|372.05028143154|372.05028143154|372.05028143154|372.05028143154|372.05028143154|372.05028143154|372.05028143154|372.05028143154|372.05028143154|372.05028143154|372.05028143154|372.05028143154|372.05028143154|372.05028143154|372.05028143154|372.05028143154|372.05028143154|372.05028143154|372.05028143154|372.05028143154|372.05028143154|372.05028143154|372.05028143154|372.05028143154|372.05028143154|372.05028143154|372.05028143154|372.05028143154|372.05028143154|372.05028143154|372.05028143154|372.05028143154|372.05028143154|372.05028143154|372.05028143154|372.05028143154|372.05028143154|372.05028143154|372.05028143154|372.05028143154|372.05028143154|372.05028143154|372.05028143154|372.05028143154|372.05028143154|372.05028143154|372.05028143154|372.05028143154|372.05028143154|372.05028143154|372.05028143154|372.05028143154|372.05028143154|372.05028143154|372.05028143154|372.05028143154|372.05028143154|372.05028143154|372.05028143154|372.05028143154|372.05028143154|372.05028143154
01010|17188|/equities/silgan-holdings|R1000VALUE||147.98654087977|147.98654087977|147.98654087977|147.98654087977|147.98654087977|147.98654087977|147.98654087977|147.98654087977|147.98654087977|147.98654087977|147.98654087977|147.98654087977|147.98654087977|147.98654087977|147.98654087977|147.98654087977|147.98654087977|147.98654087977|147.98654087977|147.98654087977|147.98654087977|147.98654087977|179.24292153748|179.24292153748|179.24292153748|179.24292153748|179.24292153748|179.24292153748|179.24292153748|179.24292153748|179.24292153748|179.24292153748|179.24292153748|179.24292153748|179.24292153748|179.24292153748|179.24292153748|179.24292153748|179.24292153748|179.24292153748|179.24292153748|179.24292153748|179.24292153748|179.24292153748|179.24292153748|179.24292153748|179.24292153748|179.24292153748|179.24292153748|179.24292153748|179.24292153748|179.24292153748|179.24292153748|179.24292153748|179.24292153748|179.24292153748|179.24292153748|179.24292153748|179.24292153748|179.24292153748|179.24292153748|179.24292153748|179.24292153748|179.24292153748|179.24292153748|179.24292153748|179.24292153748|179.24292153748|179.24292153748|179.24292153748|179.24292153748|179.24292153748|179.24292153748|179.24292153748|179.24292153748|179.24292153748|179.24292153748|179.24292153748|179.24292153748|179.24292153748|179.24292153748|179.24292153748|179.24292153748|179.24292153748|169.76976845755|169.76976845755|169.76976845755|169.76976845755|169.76976845755|169.76976845755|169.76976845755|169.76976845755|169.76976845755|169.76976845755|169.76976845755|169.76976845755|169.76976845755|169.76976845755|169.76976845755|169.76976845755|169.76976845755|169.76976845755|169.76976845755|169.76976845755|169.76976845755|169.76976845755|169.76976845755|169.76976845755|169.76976845755|169.76976845755|169.76976845755|169.76976845755|185.14009951967|185.14009951967|185.14009951967|185.14009951967|185.14009951967|185.14009951967|185.14009951967|185.14009951967|185.14009951967|185.14009951967|185.14009951967|185.14009951967|185.14009951967|185.14009951967|185.14009951967|185.14009951967|185.14009951967|185.14009951967|185.14009951967|185.14009951967|185.14009951967|185.14009951967|185.14009951967|185.14009951967|185.14009951967|185.14009951967|185.14009951967|185.14009951967|185.14009951967|185.14009951967|185.14009951967|185.14009951967|185.14009951967|185.14009951967|185.14009951967|185.14009951967|185.14009951967|185.14009951967|185.14009951967|185.14009951967|185.14009951967|185.14009951967|185.14009951967|185.14009951967|185.14009951967|185.14009951967|185.14009951967|185.14009951967|185.14009951967|185.14009951967|185.14009951967|185.14009951967|185.14009951967|185.14009951967|185.14009951967|185.14009951967|185.14009951967|189.96326686538|189.96326686538|189.96326686538|189.96326686538|189.96326686538|189.96326686538|189.96326686538|189.96326686538|189.96326686538|189.96326686538|189.96326686538|189.96326686538|189.96326686538|189.96326686538|189.96326686538|189.96326686538|189.96326686538|189.96326686538|189.96326686538|189.96326686538|189.96326686538|189.96326686538|189.96326686538|189.96326686538|189.96326686538|189.96326686538|189.96326686538|189.96326686538|189.96326686538|189.96326686538|189.96326686538|189.96326686538|189.96326686538|189.96326686538|189.96326686538|189.96326686538|189.96326686538|189.96326686538|189.96326686538|189.96326686538|189.96326686538|189.96326686538|189.96326686538|189.96326686538|189.96326686538|189.96326686538|189.96326686538|189.96326686538|189.96326686538|211.33328905458|211.33328905458|211.33328905458|211.33328905458|211.33328905458|211.33328905458|211.33328905458|211.33328905458|211.33328905458|211.33328905458|211.33328905458|211.33328905458|211.33328905458|211.33328905458|211.33328905458|211.33328905458|211.33328905458|211.33328905458|211.33328905458|211.33328905458|211.33328905458|211.33328905458|211.33328905458|211.33328905458|211.33328905458|211.33328905458|211.33328905458|211.33328905458|211.33328905458|211.33328905458|211.33328905458|211.33328905458|211.33328905458
01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE||204.84221929219|204.84221929219|204.84221929219|204.84221929219|204.84221929219|204.84221929219|204.84221929219|204.84221929219|204.84221929219|204.84221929219|204.84221929219|204.84221929219|204.84221929219|204.84221929219|204.84221929219|204.84221929219|204.84221929219|204.84221929219|204.84221929219|204.84221929219|204.84221929219|204.84221929219|204.84221929219|204.84221929219|204.84221929219|204.84221929219|204.84221929219|204.84221929219|204.84221929219|204.84221929219|204.84221929219|204.84221929219|204.84221929219|204.84221929219|204.84221929219|204.84221929219|204.84221929219|204.84221929219|204.84221929219|204.84221929219|204.84221929219|204.84221929219|204.84221929219|204.84221929219|204.84221929219|204.84221929219|204.84221929219|204.84221929219|204.84221929219|204.84221929219|204.84221929219|204.84221929219|204.84221929219|204.84221929219|204.84221929219|204.84221929219|204.84221929219|204.84221929219|204.84221929219|204.84221929219|204.84221929219|204.84221929219|204.84221929219|204.84221929219|204.84221929219|204.84221929219|204.84221929219|204.84221929219|204.84221929219|204.84221929219|204.84221929219|204.84221929219|224.12847452508|224.12847452508|224.12847452508|224.12847452508|224.12847452508|224.12847452508|224.12847452508|224.12847452508|224.12847452508|224.12847452508|224.12847452508|224.12847452508|224.12847452508|224.12847452508|224.12847452508|224.12847452508|224.12847452508|224.12847452508|224.12847452508|224.12847452508|224.12847452508|224.12847452508|224.12847452508|224.12847452508|224.12847452508|224.12847452508|224.12847452508|224.12847452508|224.12847452508|224.12847452508|224.12847452508|224.12847452508|224.12847452508|224.12847452508|224.12847452508|224.12847452508|224.12847452508|224.12847452508|224.12847452508|224.12847452508|224.12847452508|224.12847452508|224.12847452508|224.12847452508|224.12847452508|224.12847452508|224.12847452508|224.12847452508|224.12847452508|224.12847452508|224.12847452508|221.05143850114|221.05143850114|221.05143850114|221.05143850114|221.05143850114|221.05143850114|221.05143850114|221.05143850114|221.05143850114|221.05143850114|221.05143850114|221.05143850114|221.05143850114|221.05143850114|221.05143850114|221.05143850114|221.05143850114|221.05143850114|221.05143850114|221.05143850114|221.05143850114|221.05143850114|221.05143850114|221.05143850114|221.05143850114|221.05143850114|221.05143850114|221.05143850114|221.05143850114|221.05143850114|221.05143850114|221.05143850114|221.05143850114|221.05143850114|221.05143850114|221.05143850114|221.05143850114|221.05143850114|221.05143850114|221.05143850114|221.05143850114|221.05143850114|221.05143850114|221.05143850114|221.05143850114|221.05143850114|221.05143850114|221.05143850114|221.05143850114|221.05143850114|221.05143850114|221.05143850114|221.05143850114|221.05143850114|221.05143850114|221.05143850114|221.05143850114|221.05143850114|221.05143850114|221.05143850114|221.05143850114|221.05143850114|221.05143850114|221.05143850114|221.05143850114|221.05143850114|221.05143850114|221.05143850114|221.05143850114|221.05143850114|221.05143850114|221.05143850114|221.05143850114|221.05143850114|221.05143850114|221.05143850114|221.05143850114|221.05143850114|221.05143850114|221.05143850114|221.05143850114|221.05143850114|221.05143850114|221.05143850114|221.05143850114|221.05143850114|221.05143850114|221.05143850114|221.05143850114|221.05143850114|221.05143850114|221.05143850114|221.05143850114|221.05143850114|221.05143850114|221.05143850114|221.05143850114|221.05143850114|221.05143850114|221.05143850114|221.05143850114|221.05143850114|221.05143850114|221.05143850114|254.96129008205|254.96129008205|254.96129008205|254.96129008205|254.96129008205|254.96129008205|254.96129008205|254.96129008205|254.96129008205|254.96129008205|254.96129008205|254.96129008205|254.96129008205|254.96129008205|254.96129008205|254.96129008205|254.96129008205|254.96129008205|254.96129008205|254.96129008205|254.96129008205|254.96129008205|254.96129008205|254.96129008205
01012|1169118|/equities/shoals-technologies-group|R1000VALUE||113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01013|1163041|/equities/dun-and-bradstreet-holding-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||71.99511696|71.99511696|71.99511696|71.99511696|71.99511696|71.99511696|71.99511696|71.99511696|71.99511696|71.99511696|71.99511696|71.99511696|71.99511696|71.99511696|71.99511696|71.99511696|71.99511696|71.99511696|71.99511696|71.99511696|71.99511696|71.99511696|71.99511696|71.99511696|71.99511696|71.99511696|71.99511696|71.99511696|83.928|83.928|83.928|83.928|83.928|83.928|83.928|83.928|83.928|83.928|83.928|83.928|83.928|83.928|83.928|83.928|83.928|83.928|83.928|83.928|83.928|83.928|83.928|83.928|83.928|83.928|83.928|83.928|83.928|83.928|83.928|83.928|83.928|83.928|83.928|83.928|83.928|83.928|83.928|83.928|83.928|83.928|83.928|83.928|83.928|83.928|83.928|83.928|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01014|16663|/equities/mercury-computer|R1000VALUE||780.68224992887|780.68224992887|780.68224992887|780.68224992887|780.68224992887|780.68224992887|780.68224992887|780.68224992887|780.68224992887|780.68224992887|780.68224992887|780.68224992887|780.68224992887|780.68224992887|780.68224992887|780.68224992887|780.68224992887|780.68224992887|780.68224992887|780.68224992887|780.68224992887|780.68224992887|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082|357.09716444082
01015|962325|/equities/avangrid-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.815074396242|67.815074396242|67.815074396242|67.815074396242|67.815074396242|67.815074396242|67.815074396242|67.815074396242|67.815074396242|67.815074396242|67.815074396242|67.815074396242|67.815074396242|67.815074396242|67.815074396242|67.815074396242|67.815074396242|67.815074396242|67.815074396242|67.815074396242|67.815074396242|67.815074396242|67.815074396242|67.815074396242|67.815074396242|67.815074396242|67.815074396242|67.815074396242|67.815074396242|67.815074396242|67.815074396242|67.815074396242|67.815074396242|67.815074396242|67.815074396242|67.815074396242|67.815074396242|67.815074396242|67.815074396242|67.815074396242|67.815074396242|67.815074396242|67.815074396242|67.815074396242|67.815074396242|67.815074396242|67.815074396242|67.815074396242|67.815074396242|67.815074396242|67.815074396242|67.815074396242|67.815074396242|67.815074396242|67.815074396242|67.815074396242|67.815074396242|67.815074396242|67.815074396242|67.815074396242|67.815074396242|67.815074396242|67.815074396242|67.815074396242|67.815074396242|67.815074396242|67.815074396242|67.815074396242|67.815074396242|67.815074396242|67.815074396242|67.815074396242|67.815074396242|67.815074396242|67.815074396242|67.815074396242|67.815074396242|67.815074396242|67.815074396242|67.815074396242|67.815074396242|67.815074396242|67.815074396242|67.815074396242|67.815074396242|67.815074396242|67.815074396242|67.815074396242|67.815074396242|67.815074396242|67.815074396242|67.815074396242|67.815074396242|67.815074396242|67.815074396242|67.815074396242|67.815074396242|67.815074396242|67.815074396242|67.815074396242|67.815074396242|67.815074396242|67.815074396242|67.815074396242|67.815074396242|67.815074396242|67.815074396242|67.815074396242|67.815074396242|67.815074396242|67.815074396242|67.815074396242|67.815074396242|67.815074396242|67.815074396242|67.815074396242|67.815074396242|80.952924515933|80.952924515933|80.952924515933|80.952924515933|80.952924515933|80.952924515933|80.952924515933|80.952924515933|80.952924515933|80.952924515933|80.952924515933|80.952924515933|80.952924515933|80.952924515933|80.952924515933|80.952924515933|80.952924515933|80.952924515933|80.952924515933|80.952924515933|80.952924515933|80.952924515933|80.952924515933|80.952924515933|80.952924515933|80.952924515933|80.952924515933|80.952924515933|80.952924515933|80.952924515933|80.952924515933|80.952924515933|80.952924515933|80.952924515933|80.952924515933|80.952924515933|80.952924515933|80.952924515933|80.952924515933|80.952924515933|80.952924515933|80.952924515933|80.952924515933|80.952924515933|80.952924515933|80.952924515933|80.952924515933|80.952924515933
01016|1163535|/equities/switchback-energy-acquisition-corp|R1000VALUE||45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01017|949627|/equities/virtu-financial-inc|R1000VALUE||371.6389420102|371.6389420102|371.6389420102|371.6389420102|371.6389420102|371.6389420102|371.6389420102|371.6389420102|371.6389420102|371.6389420102|371.6389420102|371.6389420102|371.6389420102|371.6389420102|371.6389420102|371.6389420102|371.6389420102|371.6389420102|371.6389420102|371.6389420102|371.6389420102|371.6389420102|371.6389420102|371.6389420102|371.6389420102|371.6389420102|371.6389420102|371.6389420102|371.6389420102|371.6389420102|371.6389420102|371.6389420102|371.6389420102|371.6389420102|371.6389420102|371.6389420102|371.6389420102|371.6389420102|371.6389420102|371.6389420102|371.6389420102|371.6389420102|371.6389420102|371.6389420102|371.6389420102|371.6389420102|371.6389420102|371.6389420102|371.6389420102|199.09620118084|199.09620118084|199.09620118084|199.09620118084|199.09620118084|199.09620118084|199.09620118084|199.09620118084|199.09620118084|199.09620118084|199.09620118084|199.09620118084|199.09620118084|199.09620118084|199.09620118084|199.09620118084|199.09620118084|199.09620118084|199.09620118084|199.09620118084|199.09620118084|199.09620118084|199.09620118084|199.09620118084|199.09620118084|199.09620118084|199.09620118084|199.09620118084|199.09620118084|199.09620118084|199.09620118084|199.09620118084|199.09620118084|199.09620118084|199.09620118084|199.09620118084|199.09620118084|199.09620118084|199.09620118084|199.09620118084|199.09620118084|199.09620118084|199.09620118084|199.09620118084|199.09620118084|199.09620118084|199.09620118084|199.09620118084|199.09620118084|199.09620118084|199.09620118084|199.09620118084|199.09620118084|199.09620118084|199.09620118084|199.09620118084|199.09620118084|199.09620118084|199.09620118084|199.09620118084|199.09620118084|199.09620118084|199.09620118084|199.09620118084|199.09620118084|199.09620118084|199.09620118084|199.09620118084|199.09620118084|199.09620118084|199.09620118084|199.09620118084|199.09620118084|199.09620118084|199.09620118084|199.09620118084|199.09620118084|199.09620118084|199.09620118084|199.09620118084|199.09620118084|199.09620118084|199.09620118084|199.09620118084|199.09620118084|232.14155096|232.14155096|232.14155096|232.14155096|232.14155096|232.14155096|232.14155096|232.14155096|232.14155096|232.14155096|232.14155096|232.14155096|232.14155096|232.14155096|232.14155096|232.14155096|232.14155096|232.14155096|232.14155096|232.14155096|232.14155096|232.14155096|232.14155096|232.14155096|232.14155096|232.14155096|232.14155096|232.14155096|232.14155096|232.14155096|232.14155096|232.14155096|232.14155096|232.14155096|232.14155096|232.14155096|232.14155096|232.14155096|232.14155096|232.14155096|232.14155096|232.14155096|232.14155096|232.14155096|232.14155096|232.14155096|232.14155096|232.14155096|232.14155096|232.14155096|232.14155096|232.14155096|232.14155096|232.14155096|232.14155096|232.14155096|232.14155096|232.14155096|232.14155096|232.14155096|232.14155096|232.14155096|232.14155096|232.14155096|232.14155096|232.14155096|232.14155096|232.14155096|232.14155096|232.14155096|232.14155096|232.14155096|232.14155096|232.14155096|232.14155096|232.14155096|232.14155096|232.14155096|232.14155096|232.14155096|232.14155096|232.14155096|232.14155096|232.14155096|232.14155096|232.14155096|232.14155096|232.14155096|232.14155096|232.14155096|232.14155096|232.14155096|232.14155096|232.14155096|232.14155096|232.14155096|232.14155096|232.14155096|232.14155096|232.14155096|232.14155096|232.14155096|232.14155096|232.14155096|232.14155096|232.14155096|232.14155096|232.14155096|232.14155096|232.14155096|232.14155096|232.14155096|232.14155096|232.14155096|232.14155096|232.14155096|232.14155096
01018|49803|/equities/santander-consumer-usa-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.20403161419|123.20403161419|123.20403161419|123.20403161419|123.20403161419|123.20403161419|123.20403161419|123.20403161419|123.20403161419|123.20403161419|123.20403161419|123.20403161419|123.20403161419|123.20403161419|123.20403161419
01019|16739|/equities/nektar-therapeutics|R1000VALUE||402.28732571745|402.28732571745|402.28732571745|402.28732571745|402.28732571745|402.28732571745|402.28732571745|402.28732571745|402.28732571745|402.28732571745|402.28732571745|402.28732571745|351.37333017508|351.37333017508|351.37333017508|351.37333017508|351.37333017508|351.37333017508|351.37333017508|351.37333017508|351.37333017508|351.37333017508|351.37333017508|351.37333017508|351.37333017508|351.37333017508|351.37333017508|351.37333017508|351.37333017508|351.37333017508|351.37333017508|351.37333017508|143.44930318318|143.44930318318|143.44930318318|143.44930318318|143.44930318318|143.44930318318|143.44930318318|143.44930318318|143.44930318318|143.44930318318|143.44930318318|143.44930318318|143.44930318318|143.44930318318|143.44930318318|143.44930318318|143.44930318318|143.44930318318|143.44930318318|143.44930318318|143.44930318318|143.44930318318|143.44930318318|143.44930318318|143.44930318318|143.44930318318|143.44930318318|143.44930318318|143.44930318318|143.44930318318|143.44930318318|143.44930318318|143.44930318318|143.44930318318|143.44930318318|143.44930318318|143.44930318318|143.44930318318|143.44930318318|143.44930318318|143.44930318318|143.44930318318|143.44930318318|143.44930318318|143.44930318318|143.44930318318|143.44930318318|143.44930318318|143.44930318318|143.44930318318|143.44930318318|143.44930318318|143.44930318318|143.44930318318|143.44930318318|143.44930318318|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|110.87268954196|152.58479493272
01020|20918|/equities/copa-holdings-sa|R1000VALUE||303.64589109735|303.64589109735|303.64589109735|303.64589109735|303.64589109735|303.64589109735|303.64589109735|303.64589109735|303.64589109735|303.64589109735|303.64589109735|303.64589109735|303.64589109735|303.64589109735|303.64589109735|303.64589109735|303.64589109735|303.64589109735|303.64589109735|303.64589109735|303.64589109735|303.64589109735|303.64589109735|287.30675588989|287.30675588989|287.30675588989|287.30675588989|287.30675588989|287.30675588989|287.30675588989|287.30675588989|287.30675588989|287.30675588989|287.30675588989|287.30675588989|287.30675588989|287.30675588989|287.30675588989|287.30675588989|287.30675588989|287.30675588989|287.30675588989|287.30675588989|287.30675588989|287.30675588989|287.30675588989|287.30675588989|287.30675588989|287.30675588989|287.30675588989|287.30675588989|287.30675588989|287.30675588989|287.30675588989|287.30675588989|287.30675588989|287.30675588989|287.30675588989|287.30675588989|287.30675588989|287.30675588989|287.30675588989|287.30675588989|287.30675588989|287.30675588989|287.30675588989|287.30675588989|287.30675588989|287.30675588989|287.30675588989|287.30675588989|287.30675588989|287.30675588989|287.30675588989|287.30675588989|287.30675588989|287.30675588989|287.30675588989|287.30675588989|287.30675588989|287.30675588989|287.30675588989|287.30675588989|287.30675588989|287.30675588989|287.30675588989|287.30675588989|287.30675588989|287.30675588989|287.30675588989|287.30675588989|287.30675588989|287.30675588989|287.30675588989|287.30675588989|287.30675588989|287.30675588989|287.30675588989|287.30675588989|287.30675588989|287.30675588989|287.30675588989|287.30675588989|287.30675588989|287.30675588989|287.30675588989|287.30675588989|339.98787751008|339.98787751008|339.98787751008|339.98787751008|339.98787751008|339.98787751008|339.98787751008|339.98787751008|339.98787751008|339.98787751008|339.98787751008|339.98787751008|339.98787751008|339.98787751008|339.98787751008|339.98787751008|339.98787751008|339.98787751008|339.98787751008|339.98787751008|339.98787751008|339.98787751008|339.98787751008|339.98787751008|339.98787751008|339.98787751008|339.98787751008|339.98787751008|339.98787751008|339.98787751008|339.98787751008|339.98787751008|339.98787751008|339.98787751008|339.98787751008|339.98787751008|339.98787751008|339.98787751008|339.98787751008|339.98787751008|339.98787751008|339.98787751008|339.98787751008|339.98787751008|339.98787751008|339.98787751008|339.98787751008|339.98787751008|339.98787751008|339.98787751008|339.98787751008|282.2858308301|282.2858308301|282.2858308301|282.2858308301|282.2858308301|282.2858308301|282.2858308301|282.2858308301|282.2858308301|282.2858308301|282.2858308301|282.2858308301|282.2858308301|282.2858308301|282.2858308301|282.2858308301|282.2858308301|282.2858308301|282.2858308301|282.2858308301|282.2858308301|282.2858308301|282.2858308301|282.2858308301|282.2858308301|282.2858308301|282.2858308301|282.2858308301|282.2858308301|282.2858308301|282.2858308301|282.2858308301|282.2858308301|282.2858308301|282.2858308301|282.2858308301|282.2858308301|282.2858308301|282.2858308301|282.2858308301|282.2858308301|282.2858308301|282.2858308301|282.2858308301|282.2858308301|282.2858308301|282.2858308301|282.2858308301|282.2858308301|282.2858308301|282.2858308301|282.2858308301|282.2858308301|282.2858308301|282.2858308301|282.2858308301|282.2858308301|282.2858308301|282.2858308301|282.2858308301|282.2858308301|282.2858308301|282.2858308301|282.2858308301|282.2858308301|357.60448811738|357.60448811738|357.60448811738|357.60448811738|357.60448811738|357.60448811738|357.60448811738|357.60448811738|357.60448811738|357.60448811738|357.60448811738|357.60448811738|357.60448811738|357.60448811738|357.60448811738|357.60448811738|357.60448811738|357.60448811738|357.60448811738|357.60448811738|357.60448811738|357.60448811738|357.60448811738|357.60448811738|357.60448811738|357.60448811738|357.60448811738|357.60448811738
01021|1137413|/equities/grocery-outlet-inc|R1000VALUE||69.689709650287|69.689709650287|69.689709650287|69.689709650287|69.689709650287|69.689709650287|69.689709650287|69.689709650287|69.689709650287|69.689709650287|69.689709650287|69.689709650287|69.689709650287|69.689709650287|69.689709650287|69.689709650287|69.689709650287|69.689709650287|69.689709650287|69.689709650287|69.689709650287|69.689709650287|69.689709650287|69.689709650287|69.689709650287|69.689709650287|69.689709650287|69.689709650287|69.689709650287|69.689709650287|69.689709650287|69.689709650287|69.689709650287|69.689709650287|69.689709650287|69.689709650287|69.689709650287|69.689709650287|69.689709650287|69.689709650287|69.689709650287|98.006820215009|98.006820215009|98.006820215009|98.006820215009|98.006820215009|98.006820215009|98.006820215009|98.006820215009|98.006820215009|98.006820215009|98.006820215009|98.006820215009|98.006820215009|98.006820215009|98.006820215009|98.006820215009|98.006820215009|98.006820215009|98.006820215009|98.006820215009|98.006820215009|98.006820215009|98.006820215009|98.006820215009|98.006820215009|98.006820215009|98.006820215009|98.006820215009|98.006820215009|98.006820215009|98.006820215009|98.006820215009|98.006820215009|98.006820215009|98.006820215009|98.006820215009|98.006820215009|98.006820215009|98.006820215009|98.006820215009|98.006820215009|98.006820215009|98.006820215009|98.006820215009|98.006820215009|98.006820215009|98.006820215009|98.006820215009|98.006820215009|98.006820215009|98.006820215009|98.006820215009|98.006820215009|98.006820215009|98.006820215009|98.006820215009|98.006820215009|98.006820215009|98.006820215009|98.006820215009|98.006820215009|98.006820215009|98.006820215009|98.006820215009|98.006820215009|98.006820215009|98.006820215009|98.006820215009|98.006820215009|98.006820215009|98.006820215009|98.006820215009|98.006820215009|98.006820215009|98.006820215009|98.006820215009|98.006820215009|98.006820215009|98.006820215009|98.006820215009|98.006820215009|98.006820215009|98.006820215009|98.006820215009|98.006820215009|98.006820215009|98.006820215009|98.006820215009|98.006820215009|98.006820215009|98.006820215009|98.006820215009|98.006820215009|98.006820215009|98.006820215009|98.006820215009|98.006820215009|98.006820215009|98.006820215009|98.006820215009|98.006820215009|98.006820215009|98.006820215009|98.006820215009|98.006820215009|98.006820215009|98.006820215009|98.006820215009|98.006820215009|98.006820215009|98.006820215009|113.45614324|113.45614324|113.45614324|113.45614324|113.45614324|113.45614324|113.45614324|113.45614324|113.45614324|113.45614324|113.45614324|113.45614324|113.45614324|113.45614324|113.45614324|113.45614324|113.45614324|113.45614324|113.45614324|113.45614324|113.45614324|113.45614324|113.45614324|113.45614324|113.45614324|113.45614324|113.45614324|113.45614324|113.45614324|113.45614324|113.45614324|113.45614324|113.45614324|113.45614324|113.45614324|113.45614324|113.45614324|113.45614324|113.45614324|113.45614324|113.45614324|113.45614324|113.45614324|113.45614324|113.45614324|113.45614324|113.45614324|113.45614324|113.45614324|113.45614324|113.45614324|113.45614324|113.45614324|88.198|88.198|88.198|88.198|88.198|88.198|88.198|88.198|88.198|88.198|88.198|88.198|88.198|88.198|88.198|88.198|88.198|88.198|88.198|88.198|88.198|88.198|88.198|88.198|88.198|88.198|88.198|88.198|88.198|88.198|88.198|88.198|88.198|88.198|88.198|88.198|88.198|88.198|88.198|88.198|88.198|88.198|88.198|88.198|88.198|88.198
01022|21003|/equities/newmarket-corp|R1000VALUE||1208.8061554566|1208.8061554566|1208.8061554566|1208.8061554566|1208.8061554566|1208.8061554566|1208.8061554566|1208.8061554566|1208.8061554566|1208.8061554566|1208.8061554566|1208.8061554566|1208.8061554566|1208.8061554566|1208.8061554566|1208.8061554566|1208.8061554566|1208.8061554566|1208.8061554566|1208.8061554566|1208.8061554566|1208.8061554566|1208.8061554566|1208.8061554566|1208.8061554566|1208.8061554566|1208.8061554566|1208.8061554566|1208.8061554566|1208.8061554566|1208.8061554566|1208.8061554566|1208.8061554566|1208.8061554566|1208.8061554566|944.84484977499|944.84484977499|944.84484977499|944.84484977499|944.84484977499|944.84484977499|944.84484977499|944.84484977499|944.84484977499|944.84484977499|944.84484977499|944.84484977499|944.84484977499|944.84484977499|944.84484977499|944.84484977499|944.84484977499|944.84484977499|944.84484977499|944.84484977499|944.84484977499|944.84484977499|944.84484977499|944.84484977499|944.84484977499|944.84484977499|944.84484977499|944.84484977499|944.84484977499|944.84484977499|944.84484977499|944.84484977499|944.84484977499|944.84484977499|944.84484977499|944.84484977499|944.84484977499|944.84484977499|944.84484977499|944.84484977499|944.84484977499|944.84484977499|944.84484977499|944.84484977499|944.84484977499|944.84484977499|944.84484977499|944.84484977499|944.84484977499|944.84484977499|944.84484977499|944.84484977499|944.84484977499|944.84484977499|944.84484977499|944.84484977499|944.84484977499|944.84484977499|944.84484977499|944.84484977499|944.84484977499|944.84484977499|944.84484977499|944.84484977499|944.84484977499|944.84484977499|944.84484977499|944.84484977499|944.84484977499|944.84484977499|944.84484977499|944.84484977499|944.84484977499|944.84484977499|944.84484977499|944.84484977499|944.84484977499|944.84484977499|944.84484977499|944.84484977499|944.84484977499|944.84484977499|944.84484977499|944.84484977499|944.84484977499|944.84484977499|579.76612246119|579.76612246119|579.76612246119|579.76612246119|579.76612246119|579.76612246119|579.76612246119|579.76612246119|579.76612246119|579.76612246119|579.76612246119|579.76612246119|579.76612246119|579.76612246119|579.76612246119|579.76612246119|579.76612246119|579.76612246119|579.76612246119|579.76612246119|579.76612246119|579.76612246119|579.76612246119|579.76612246119|579.76612246119|579.76612246119|579.76612246119|579.76612246119|579.76612246119|579.76612246119|579.76612246119|579.76612246119|579.76612246119|579.76612246119|579.76612246119|579.76612246119|579.76612246119|579.76612246119|579.76612246119|579.76612246119|579.76612246119|579.76612246119|579.76612246119|579.76612246119|579.76612246119|579.76612246119|579.76612246119|579.76612246119|579.76612246119|579.76612246119|579.76612246119|579.76612246119|579.76612246119|579.76612246119|579.76612246119|579.76612246119|579.76612246119|579.76612246119|579.76612246119|579.76612246119|579.76612246119|579.76612246119|579.76612246119|579.76612246119|579.76612246119|579.76612246119|579.76612246119|579.76612246119|579.76612246119|579.76612246119|579.76612246119|579.76612246119|579.76612246119|579.76612246119|579.76612246119|579.76612246119|579.76612246119|579.76612246119|579.76612246119|579.76612246119|579.76612246119|579.76612246119|579.76612246119|579.76612246119|579.76612246119|579.76612246119|579.76612246119|579.76612246119|579.76612246119|579.76612246119|579.76612246119|579.76612246119|579.76612246119|579.76612246119|579.76612246119|579.76612246119|579.76612246119|579.76612246119|579.76612246119|579.76612246119|579.76612246119|579.76612246119|579.76612246119|579.76612246119|579.76612246119|579.76612246119|579.76612246119|579.76612246119|579.76612246119|579.76612246119|579.76612246119|579.76612246119|579.76612246119|579.76612246119|579.76612246119|579.76612246119|694.89658939158|694.89658939158|694.89658939158|694.89658939158|694.89658939158|694.89658939158|694.89658939158|694.89658939158|694.89658939158|694.89658939158|694.89658939158|694.89658939158|694.89658939158|694.89658939158
01023|940842|/equities/sage-therapeutic|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234|190.34997234
01024|1172260|/equities/paysafe|R1000VALUE||37.215336794948|37.215336794948|37.215336794948|37.215336794948|37.215336794948|37.215336794948|37.215336794948|37.215336794948|37.215336794948|37.215336794948|37.215336794948|37.215336794948|37.215336794948|37.215336794948|37.215336794948|37.215336794948|37.215336794948|37.215336794948|37.215336794948|37.215336794948|37.215336794948|37.215336794948|37.215336794948|37.215336794948|37.215336794948|37.215336794948|37.215336794948|37.215336794948|37.215336794948|37.215336794948|37.215336794948|37.215336794948|37.215336794948|37.215336794948|37.215336794948|37.215336794948|37.215336794948|37.215336794948|37.215336794948|37.215336794948|37.215336794948|37.215336794948|37.215336794948|37.215336794948|37.215336794948|37.215336794948|37.215336794948|37.215336794948|37.215336794948|37.215336794948|37.215336794948|37.215336794948|37.215336794948|37.215336794948|37.215336794948|37.215336794948|37.215336794948|37.215336794948|37.215336794948|37.215336794948|37.215336794948|37.215336794948|37.215336794948|37.215336794948|37.215336794948|37.215336794948|37.215336794948|37.215336794948|37.215336794948|37.215336794948|37.215336794948|37.215336794948|61.10591727|61.10591727|61.10591727|61.10591727|61.10591727|61.10591727|61.10591727|61.10591727|61.10591727|61.10591727|61.10591727|61.10591727|61.10591727|61.10591727|61.10591727|61.10591727|61.10591727|61.10591727|61.10591727|61.10591727|47.627|47.627|47.627|47.627|47.627|47.627|47.627|47.627|47.627|47.627|47.627|47.627|47.627|47.627|47.627|47.627|47.627|47.627|47.627|47.627|47.627|47.627|47.627|47.627|47.627|47.627|47.627|47.627|47.627|47.627|47.627|47.627|47.627|47.627|47.627|47.627|47.627|47.627|47.627|47.627|47.627|47.627|47.627|47.627|47.627|47.627|47.627|47.627|47.627|47.627|47.627|47.627|47.627|47.627|47.627|47.627|47.627|47.627|47.627|47.627|47.627|47.627|47.627|47.627|47.627|47.627|47.627|47.627|47.627|47.627|47.627|47.627|47.627|47.627|47.627|47.627|47.627|47.627|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01025|1168847|/equities/driven-brands-holdings|R1000VALUE||73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01026|1156576|/equities/reynolds-consumer-products-inc|R1000VALUE||69.880090754355|69.880090754355|69.880090754355|69.880090754355|69.880090754355|69.880090754355|69.880090754355|69.880090754355|69.880090754355|69.880090754355|69.880090754355|69.880090754355|69.880090754355|69.880090754355|69.880090754355|69.880090754355|69.880090754355|69.880090754355|69.880090754355|69.880090754355|69.880090754355|69.880090754355|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01027|1061418|/equities/gates-industrial-corporation-plc|R1000VALUE||104.60069096398|104.60069096398|104.60069096398|104.60069096398|104.60069096398|104.60069096398|104.60069096398|104.60069096398|104.60069096398|104.60069096398|104.60069096398|104.60069096398|104.60069096398|104.60069096398|104.60069096398|104.60069096398|104.60069096398|104.60069096398|104.60069096398|104.60069096398|104.60069096398|104.60069096398|108.41921574243|108.41921574243|108.41921574243|108.41921574243|108.41921574243|108.41921574243|108.41921574243|108.41921574243|108.41921574243|108.41921574243|108.41921574243|108.41921574243|108.41921574243|108.41921574243|108.41921574243|108.41921574243|108.41921574243|108.41921574243|108.41921574243|108.41921574243|108.41921574243|108.41921574243|108.41921574243|108.41921574243|108.41921574243|108.41921574243|108.41921574243|108.41921574243|108.41921574243|108.41921574243|108.41921574243|108.41921574243|108.41921574243|108.41921574243|108.41921574243|108.41921574243|108.41921574243|108.41921574243|108.41921574243|108.41921574243|108.41921574243|108.41921574243|108.41921574243|108.41921574243|108.41921574243|108.41921574243|108.41921574243|108.41921574243|108.41921574243|108.41921574243|108.41921574243|75.139278085555|75.139278085555|75.139278085555|75.139278085555|75.139278085555|75.139278085555|75.139278085555|75.139278085555|75.139278085555|75.139278085555|75.139278085555|75.139278085555|75.139278085555|75.139278085555|75.139278085555|75.139278085555|75.139278085555|75.139278085555|75.139278085555|75.139278085555|75.139278085555|75.139278085555|75.139278085555|75.139278085555|75.139278085555|75.139278085555|75.139278085555|75.139278085555|75.139278085555|75.139278085555|75.139278085555|75.139278085555|75.139278085555|75.139278085555|75.139278085555|75.139278085555|75.139278085555|75.139278085555|75.139278085555|75.139278085555|75.139278085555|75.139278085555|75.139278085555|75.139278085555|75.139278085555|75.139278085555|75.139278085555|75.139278085555|75.139278085555|75.139278085555|75.139278085555|75.139278085555|75.139278085555|75.139278085555|75.139278085555|75.139278085555|75.139278085555|75.139278085555|75.139278085555|75.139278085555|75.139278085555|75.139278085555|75.139278085555|75.139278085555|75.139278085555|75.139278085555|75.139278085555|75.139278085555|75.139278085555|75.139278085555|75.139278085555|75.139278085555|75.139278085555|75.139278085555|75.139278085555|75.139278085555|75.139278085555|75.139278085555|75.139278085555|75.139278085555|75.139278085555|75.139278085555|75.139278085555|75.139278085555|75.139278085555|75.139278085555|75.139278085555|75.139278085555|75.139278085555|75.139278085555|75.139278085555|75.139278085555|75.139278085555|75.139278085555|75.139278085555|75.139278085555|81.87247002|81.87247002|81.87247002|81.87247002|81.87247002|81.87247002|81.87247002|81.87247002|81.87247002|81.87247002|81.87247002|81.87247002|81.87247002|81.87247002|81.87247002|81.87247002|81.87247002|81.87247002|81.87247002|81.87247002|81.87247002|81.87247002|81.87247002|81.87247002|81.87247002|81.87247002|81.87247002|81.87247002|81.87247002|81.87247002|81.87247002|81.87247002|81.87247002|81.87247002|81.87247002|81.87247002|81.87247002|81.87247002|81.87247002|81.87247002|81.87247002|81.87247002|81.87247002|81.87247002|81.87247002|81.87247002|81.87247002|81.87247002|81.87247002|81.87247002|81.87247002|81.87247002|81.87247002|81.87247002|81.87247002|81.87247002|81.87247002|81.87247002|81.87247002|81.87247002|81.87247002|81.87247002|81.87247002|81.87247002|81.87247002|81.87247002|81.87247002|81.87247002|81.87247002|81.87247002|81.87247002|81.87247002|81.87247002|81.87247002|81.87247002|81.87247002|81.87247002|81.87247002|81.87247002|81.87247002|81.87247002|81.87247002
01028|21032|/equities/lennar-corp-b|R1000VALUE||382.43630187935|382.43630187935|382.43630187935|382.43630187935|382.43630187935|382.43630187935|382.43630187935|382.43630187935|382.43630187935|382.43630187935|382.43630187935|382.43630187935|382.43630187935|382.43630187935|382.43630187935|382.43630187935|382.43630187935|382.43630187935|382.43630187935|382.43630187935|382.43630187935|382.43630187935|382.43630187935|382.43630187935|382.43630187935|382.43630187935|382.43630187935|382.43630187935|382.43630187935|382.43630187935|382.43630187935|382.43630187935|382.43630187935|382.43630187935|382.43630187935|488.46806467929|488.46806467929|488.46806467929|488.46806467929|488.46806467929|488.46806467929|488.46806467929|488.46806467929|488.46806467929|488.46806467929|488.46806467929|488.46806467929|488.46806467929|488.46806467929|488.46806467929|488.46806467929|488.46806467929|488.46806467929|488.46806467929|488.46806467929|488.46806467929|488.46806467929|488.46806467929|488.46806467929|488.46806467929|488.46806467929|488.46806467929|488.46806467929|488.46806467929|488.46806467929|488.46806467929|488.46806467929|488.46806467929|488.46806467929|488.46806467929|488.46806467929|488.46806467929|488.46806467929|488.46806467929|488.46806467929|488.46806467929|488.46806467929|488.46806467929|488.46806467929|488.46806467929|488.46806467929|488.46806467929|488.46806467929|488.46806467929|488.46806467929|488.46806467929|488.46806467929|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|419.00176247805|228.05671593073|228.05671593073|228.05671593073|228.05671593073|228.05671593073|228.05671593073|228.05671593073|228.05671593073|228.05671593073|228.05671593073|228.05671593073|228.05671593073|228.05671593073
01029|32367|/equities/adt-corp|R1000VALUE||109.87524731805|109.87524731805|109.87524731805|109.87524731805|109.87524731805|109.87524731805|109.87524731805|109.87524731805|109.87524731805|109.87524731805|109.87524731805|109.87524731805|109.87524731805|109.87524731805|109.87524731805|109.87524731805|109.87524731805|109.87524731805|109.87524731805|109.87524731805|109.87524731805|109.87524731805|109.87524731805|109.87524731805|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|123.29463543925|134.86910175157|134.86910175157|134.86910175157|134.86910175157|134.86910175157|134.86910175157|134.86910175157|134.86910175157|134.86910175157|134.86910175157|134.86910175157|134.86910175157|134.86910175157|134.86910175157|134.86910175157|134.86910175157|134.86910175157|134.86910175157|134.86910175157|134.86910175157|134.86910175157|134.86910175157|134.86910175157|134.86910175157|134.86910175157|134.86910175157|134.86910175157|134.86910175157|134.86910175157|134.86910175157|134.86910175157|134.86910175157|134.86910175157|134.86910175157|134.86910175157|134.86910175157|134.86910175157|134.86910175157|134.86910175157|134.86910175157|134.86910175157|134.86910175157|134.86910175157|134.86910175157|134.86910175157|134.86910175157|134.86910175157|134.86910175157|134.86910175157|134.86910175157|134.86910175157|134.86910175157|134.86910175157|134.86910175157|134.86910175157|134.86910175157|134.86910175157|134.86910175157|134.86910175157|134.86910175157|134.86910175157|134.86910175157|134.86910175157|134.86910175157|134.86910175157|134.86910175157|134.86910175157|134.86910175157|134.86910175157|134.86910175157
01030|16514|/equities/liberty-media-corp-(a)|R1000VALUE||113.08243733068|113.08243733068|113.08243733068|113.08243733068|113.08243733068|113.08243733068|113.08243733068|113.08243733068|113.08243733068|113.08243733068|113.08243733068|113.08243733068|113.08243733068|113.08243733068|113.08243733068|113.08243733068|113.08243733068|113.08243733068|113.08243733068|113.08243733068|113.08243733068|113.08243733068|113.08243733068|113.08243733068|113.08243733068|113.08243733068|113.08243733068|113.08243733068|113.08243733068|113.08243733068|113.08243733068|113.08243733068|122.29094552902|122.29094552902|122.29094552902|122.29094552902|122.29094552902|122.29094552902|122.29094552902|122.29094552902|122.29094552902|122.29094552902|122.29094552902|122.29094552902|122.29094552902|122.29094552902|122.29094552902|122.29094552902|122.29094552902|122.29094552902|122.29094552902|122.29094552902|122.29094552902|122.29094552902|122.29094552902|122.29094552902|122.29094552902|122.29094552902|122.29094552902|122.29094552902|122.29094552902|122.29094552902|122.29094552902|122.29094552902|122.29094552902|122.29094552902|122.29094552902|122.29094552902|122.29094552902|122.29094552902|122.29094552902|122.29094552902|122.29094552902|122.29094552902|122.29094552902|103.27667660016|103.27667660016|103.27667660016|103.27667660016|103.27667660016|103.27667660016|103.27667660016|103.27667660016|103.27667660016|103.27667660016|103.27667660016|103.27667660016|103.27667660016|103.27667660016|103.27667660016|103.27667660016|103.27667660016|103.27667660016|103.27667660016|103.27667660016|103.27667660016|103.27667660016|103.27667660016|103.27667660016|103.27667660016|103.27667660016|103.27667660016|103.27667660016|103.27667660016|103.27667660016|103.27667660016|103.27667660016|103.27667660016|103.27667660016|103.27667660016|103.27667660016|103.27667660016|103.27667660016|103.27667660016|103.27667660016|103.27667660016|103.27667660016|103.27667660016|103.27667660016|103.27667660016|103.27667660016|103.27667660016|103.27667660016|103.27667660016|103.27667660016|103.27667660016|103.27667660016|103.27667660016|103.27667660016|103.27667660016|103.27667660016|103.27667660016|103.27667660016|103.27667660016|103.27667660016|103.27667660016|103.27667660016|103.27667660016|103.27667660016|103.27667660016|103.27667660016|103.27667660016|103.27667660016|103.27667660016|103.27667660016|103.27667660016|103.27667660016|103.27667660016|103.27667660016|103.27667660016|103.27667660016|107.70777444065|107.70777444065|107.70777444065|107.70777444065|107.70777444065|107.70777444065|107.70777444065|107.70777444065|107.70777444065|107.70777444065|107.70777444065|107.70777444065|107.70777444065|107.70777444065|107.70777444065|107.70777444065|107.70777444065|107.70777444065|107.70777444065|107.70777444065|107.70777444065|107.70777444065|107.70777444065|107.70777444065|107.70777444065|107.70777444065|107.70777444065|107.70777444065|107.70777444065|107.70777444065|107.70777444065|107.70777444065|107.70777444065|107.70777444065|107.70777444065|107.70777444065|107.70777444065|107.70777444065|107.70777444065|107.70777444065|107.70777444065|107.70777444065|107.70777444065|107.70777444065|107.70777444065|107.70777444065|107.70777444065|107.70777444065|107.70777444065|107.70777444065|107.70777444065|107.70777444065|107.70777444065|67.062939000574|67.062939000574|67.062939000574|67.062939000574|67.062939000574|67.062939000574|67.062939000574|67.062939000574|67.062939000574|67.062939000574|67.062939000574|67.062939000574|67.062939000574|67.062939000574|67.062939000574|67.062939000574|67.062939000574|67.062939000574|67.062939000574|67.062939000574|67.062939000574|67.062939000574|67.062939000574|67.062939000574|67.062939000574|67.062939000574|67.062939000574|67.062939000574|67.062939000574|67.062939000574|67.062939000574|67.062939000574|67.062939000574|67.062939000574|67.062939000574|67.062939000574|67.062939000574|67.062939000574|67.062939000574|67.062939000574|67.062939000574|67.062939000574|67.062939000574|67.062939000574|67.062939000574|67.062939000574|67.062939000574
01031|1006167|/equities/schneider-national-inc|R1000VALUE||80.449003723899|80.449003723899|80.449003723899|80.449003723899|80.449003723899|80.449003723899|80.449003723899|80.449003723899|80.449003723899|80.449003723899|80.449003723899|80.449003723899|80.449003723899|80.449003723899|80.449003723899|80.449003723899|80.449003723899|80.449003723899|80.449003723899|80.449003723899|80.449003723899|80.449003723899|80.449003723899|88.049430570767|88.049430570767|88.049430570767|88.049430570767|88.049430570767|88.049430570767|88.049430570767|88.049430570767|88.049430570767|88.049430570767|88.049430570767|88.049430570767|88.049430570767|88.049430570767|88.049430570767|88.049430570767|88.049430570767|88.049430570767|88.049430570767|88.049430570767|88.049430570767|88.049430570767|88.049430570767|88.049430570767|88.049430570767|88.049430570767|88.049430570767|88.049430570767|88.049430570767|88.049430570767|88.049430570767|88.049430570767|88.049430570767|88.049430570767|88.049430570767|88.049430570767|88.049430570767|88.049430570767|88.049430570767|88.049430570767|88.049430570767|88.049430570767|88.049430570767|88.049430570767|88.049430570767|88.049430570767|88.049430570767|88.049430570767|88.049430570767|88.049430570767|88.049430570767|88.049430570767|88.049430570767|88.049430570767|88.049430570767|88.049430570767|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|91.303457302344|91.303457302344|91.303457302344|91.303457302344|91.303457302344|91.303457302344|91.303457302344|91.303457302344|91.303457302344|91.303457302344|91.303457302344|91.303457302344|91.303457302344|91.303457302344|91.303457302344|91.303457302344|91.303457302344|91.303457302344|91.303457302344|91.303457302344|91.303457302344|91.303457302344|91.303457302344
01032|20700|/equities/mercury-general-corp|R1000VALUE||435.1617730718|435.1617730718|435.1617730718|435.1617730718|435.1617730718|435.1617730718|435.1617730718|435.1617730718|435.1617730718|435.1617730718|435.1617730718|435.1617730718|435.1617730718|435.1617730718|435.1617730718|435.1617730718|435.1617730718|435.1617730718|435.1617730718|435.1617730718|435.1617730718|435.1617730718|435.1617730718|435.1617730718|435.1617730718|435.1617730718|435.1617730718|435.1617730718|435.1617730718|435.1617730718|435.1617730718|435.1617730718|435.1617730718|435.1617730718|435.1617730718|435.1617730718|435.1617730718|435.1617730718|435.1617730718|435.1617730718|435.1617730718|435.1617730718|435.1617730718|435.1617730718|435.1617730718|435.1617730718|435.1617730718|435.1617730718|435.1617730718|435.1617730718|435.1617730718|435.1617730718|435.1617730718|435.1617730718|435.1617730718|435.1617730718|435.1617730718|435.1617730718|435.1617730718|435.1617730718|435.1617730718|435.1617730718|435.1617730718|435.1617730718|435.1617730718|435.1617730718|435.1617730718|435.1617730718|435.1617730718|435.1617730718|435.1617730718|435.1617730718|435.1617730718|435.1617730718|435.1617730718|435.1617730718|435.1617730718|435.1617730718|435.1617730718|435.1617730718|435.1617730718|435.1617730718|435.1617730718|435.1617730718|298.07029999507|298.07029999507|298.07029999507|298.07029999507|298.07029999507|298.07029999507|298.07029999507|298.07029999507|298.07029999507|298.07029999507|298.07029999507|298.07029999507|298.07029999507|298.07029999507|298.07029999507|298.07029999507|298.07029999507|298.07029999507|298.07029999507|298.07029999507|298.07029999507|298.07029999507|298.07029999507|298.07029999507|298.07029999507|298.07029999507|298.07029999507|298.07029999507|298.07029999507|298.07029999507|298.07029999507|298.07029999507|298.07029999507|298.07029999507|298.07029999507|298.07029999507|298.07029999507|298.07029999507|298.07029999507|298.07029999507|298.07029999507|298.07029999507|298.07029999507|298.07029999507|298.07029999507|298.07029999507|298.07029999507|298.07029999507|298.07029999507|298.07029999507|298.07029999507|298.07029999507|298.07029999507|298.07029999507|298.07029999507|298.07029999507|298.07029999507|298.07029999507|298.07029999507|298.07029999507|298.07029999507|298.07029999507|298.07029999507|298.07029999507|298.07029999507|298.07029999507|298.07029999507|298.07029999507|298.07029999507|298.07029999507|298.07029999507|298.07029999507|298.07029999507|298.07029999507|298.07029999507|298.07029999507|298.07029999507|298.07029999507|298.07029999507|298.07029999507|298.07029999507|298.07029999507|298.07029999507|298.07029999507|298.07029999507|298.07029999507|298.07029999507|298.07029999507|371.37625994577|371.37625994577|371.37625994577|371.37625994577|371.37625994577|371.37625994577|371.37625994577|371.37625994577|371.37625994577|371.37625994577|371.37625994577|371.37625994577|371.37625994577|371.37625994577|371.37625994577|371.37625994577|371.37625994577|371.37625994577|371.37625994577|371.37625994577|371.37625994577|371.37625994577|371.37625994577|371.37625994577|371.37625994577|371.37625994577|371.37625994577|371.37625994577|371.37625994577|371.37625994577|371.37625994577|371.37625994577|371.37625994577|371.37625994577|371.37625994577|371.37625994577|371.37625994577|371.37625994577|371.37625994577|371.37625994577|371.37625994577|371.37625994577|371.37625994577|371.37625994577|371.37625994577|371.37625994577|371.37625994577|371.37625994577|371.37625994577|371.37625994577|371.37625994577|371.37625994577|371.37625994577|371.37625994577|371.37625994577|371.37625994577|371.37625994577|371.37625994577|371.37625994577|371.37625994577|371.37625994577|371.37625994577|371.37625994577|371.37625994577|371.37625994577|371.37625994577|371.37625994577|371.37625994577|371.37625994577|371.37625994577|371.37625994577|371.37625994577|371.37625994577|371.37625994577|371.37625994577|371.37625994577|371.37625994577|371.37625994577|371.37625994577
01033|20805|/equities/cna-financial-corp|R1000VALUE||865.46222947359|865.46222947359|865.46222947359|865.46222947359|865.46222947359|865.46222947359|865.46222947359|865.46222947359|865.46222947359|865.46222947359|865.46222947359|865.46222947359|865.46222947359|865.46222947359|865.46222947359|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|984.92361470063|1049.7006412736|1049.7006412736|1049.7006412736|1049.7006412736|1049.7006412736|1049.7006412736|1049.7006412736|1049.7006412736|1049.7006412736|1049.7006412736|1049.7006412736|1049.7006412736|1049.7006412736|1049.7006412736|1049.7006412736|1049.7006412736|1049.7006412736|1049.7006412736|1049.7006412736|1049.7006412736|1049.7006412736|1049.7006412736|1049.7006412736|1049.7006412736|1049.7006412736|1049.7006412736|1049.7006412736|1049.7006412736|1049.7006412736|1049.7006412736|1049.7006412736|1049.7006412736|1049.7006412736
01034|1177768|/equities/sylvamo|R1000VALUE||109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01035|1169492|/equities/signify-health|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01036|1171379|/equities/hayward-holdings|R1000VALUE||56.839792240609|56.839792240609|56.839792240609|56.839792240609|56.839792240609|56.839792240609|56.839792240609|56.839792240609|56.839792240609|56.839792240609|56.839792240609|56.839792240609|56.839792240609|56.839792240609|56.839792240609|56.839792240609|56.839792240609|56.839792240609|56.839792240609|56.839792240609|56.839792240609|56.839792240609|63.215730854605|63.215730854605|63.215730854605|63.215730854605|63.215730854605|63.215730854605|63.215730854605|63.215730854605|63.215730854605|63.215730854605|63.215730854605|63.215730854605|63.215730854605|63.215730854605|63.215730854605|63.215730854605|63.215730854605|63.215730854605|63.215730854605|63.215730854605|63.215730854605|63.215730854605|63.215730854605|63.215730854605|63.215730854605|63.215730854605|63.215730854605|63.215730854605|63.215730854605|63.215730854605|63.215730854605|63.215730854605|63.215730854605|63.215730854605|63.215730854605|63.215730854605|63.215730854605|63.215730854605|63.215730854605|63.215730854605|63.215730854605|63.215730854605|63.215730854605|63.215730854605|63.215730854605|63.215730854605|63.215730854605|63.215730854605|63.215730854605|63.215730854605|77.77621631|77.77621631|77.77621631|77.77621631|77.77621631|77.77621631|77.77621631|77.77621631|77.77621631|77.77621631|77.77621631|77.77621631|77.77621631|77.77621631|77.77621631|77.77621631|77.77621631|77.77621631|77.77621631|77.77621631|77.77621631|77.77621631|77.77621631|77.77621631|77.77621631|77.77621631|77.77621631|77.77621631|77.77621631|77.77621631|77.77621631|77.77621631|77.77621631|77.77621631|77.77621631|77.77621631|77.77621631|77.77621631|77.77621631|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|100|100|100|100|100|100|100|100|100|100|100|100|100
01037|17336|/equities/tfs-financial-corp|R1000VALUE||107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|107.37163514017|111.901403973|111.901403973|111.901403973|111.901403973|111.901403973|111.901403973|111.901403973|111.901403973|111.901403973|111.901403973|111.901403973|111.901403973|111.901403973|111.901403973|111.901403973|111.901403973|111.901403973|111.901403973|111.901403973|111.901403973|111.901403973|111.901403973|111.901403973|111.901403973|111.901403973|120.06330762537|120.06330762537|120.06330762537|120.06330762537|120.06330762537|120.06330762537|120.06330762537|120.06330762537|120.06330762537|120.06330762537|120.06330762537|120.06330762537|120.06330762537|120.06330762537|120.06330762537|120.06330762537|120.06330762537|120.06330762537|120.06330762537|120.06330762537|120.06330762537|120.06330762537|120.06330762537|120.06330762537|120.06330762537|120.06330762537|120.06330762537|120.06330762537|120.06330762537|120.06330762537|120.06330762537|120.06330762537|120.06330762537|120.06330762537|120.06330762537|120.06330762537|120.06330762537|120.06330762537|120.06330762537|120.06330762537|120.06330762537|120.06330762537|120.06330762537|120.06330762537|120.06330762537|120.06330762537|120.06330762537|120.06330762537|120.06330762537|120.06330762537|142.59808262215|142.59808262215|142.59808262215|142.59808262215|142.59808262215|142.59808262215|142.59808262215|142.59808262215|142.59808262215|142.59808262215|142.59808262215|142.59808262215|142.59808262215|142.59808262215|142.59808262215|142.59808262215|142.59808262215|142.59808262215|142.59808262215|142.59808262215|142.59808262215|142.59808262215|142.59808262215|142.59808262215|142.59808262215|142.59808262215|142.59808262215|142.59808262215|142.59808262215|142.59808262215|142.59808262215|142.59808262215|142.59808262215|142.59808262215|142.59808262215|142.59808262215|142.59808262215|142.59808262215|142.59808262215|142.59808262215|142.59808262215|142.59808262215|142.59808262215|142.59808262215|142.59808262215|142.59808262215|142.59808262215|142.59808262215
01038|24426|/equities/seaboard-corp|R1000VALUE||4638.5613870131|4638.5613870131|4638.5613870131|4638.5613870131|4638.5613870131|4638.5613870131|4638.5613870131|4638.5613870131|4638.5613870131|4638.5613870131|4638.5613870131|4638.5613870131|4638.5613870131|4638.5613870131|4638.5613870131|4638.5613870131|4638.5613870131|4638.5613870131|4638.5613870131|4638.5613870131|4638.5613870131|4638.5613870131|4638.5613870131|4638.5613870131|4638.5613870131|4638.5613870131|4638.5613870131|4638.5613870131|4638.5613870131|4638.5613870131|4638.5613870131|4638.5613870131|4638.5613870131|4638.5613870131|4638.5613870131|4638.5613870131|4638.5613870131|4638.5613870131|4638.5613870131|4638.5613870131|4638.5613870131|4638.5613870131|4638.5613870131|4638.5613870131|4638.5613870131|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4032.8302790933|4111.6925420498|4111.6925420498|4111.6925420498|4111.6925420498|4111.6925420498|4111.6925420498|4111.6925420498|4111.6925420498|4111.6925420498|4111.6925420498|4111.6925420498|4111.6925420498|4111.6925420498|4111.6925420498|4111.6925420498|4111.6925420498|4111.6925420498|4111.6925420498|4111.6925420498|4111.6925420498|4111.6925420498|4111.6925420498|4111.6925420498|4111.6925420498|4111.6925420498|4111.6925420498|4111.6925420498|4111.6925420498|4111.6925420498|4111.6925420498|4111.6925420498|4111.6925420498|4111.6925420498|4111.6925420498|4111.6925420498|4111.6925420498|4111.6925420498|4111.6925420498|4111.6925420498|4111.6925420498|4111.6925420498|4111.6925420498|4111.6925420498|4111.6925420498|4111.6925420498|4111.6925420498|4111.6925420498
01039|1179477|/equities/loyalty-ventures|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01040|1175864|/equities/nable|R1000VALUE||87.11376265|87.11376265|87.11376265|87.11376265|87.11376265|87.11376265|87.11376265|87.11376265|87.11376265|87.11376265|87.11376265|87.11376265|87.11376265|87.11376265|87.11376265|87.11376265|87.11376265|87.11376265|87.11376265|87.11376265|87.11376265|87.11376265|87.11376265|87.11376265|87.11376265|87.11376265|87.11376265|87.11376265|87.11376265|87.11376265|87.11376265|87.11376265|87.11376265|87.11376265|87.11376265|87.11376265|87.11376265|87.11376265|87.11376265|87.11376265|87.11376265|87.11376265|87.11376265|87.11376265|87.11376265|87.11376265|87.11376265|87.11376265|87.11376265|87.11376265|87.11376265|87.11376265|87.11376265|87.11376265|87.11376265|87.11376265|87.11376265|87.11376265|87.11376265|87.11376265|87.11376265|87.11376265|87.11376265|87.11376265|87.11376265|87.11376265|87.11376265|87.11376265|87.11376265|87.11376265|87.11376265|87.11376265|87.11376265|87.11376265|87.11376265|87.11376265|87.11376265|87.11376265|87.11376265|87.11376265|87.11376265|87.11376265|87.11376265|87.11376265|87.11376265|87.11376265|87.11376265|87.11376265|87.11376265|87.11376265|87.11376265|87.11376265|87.11376265|87.11376265|87.11376265|87.11376265|87.11376265|87.11376265|87.11376265|87.11376265|87.11376265|87.11376265|87.11376265|87.11376265|87.11376265|94.859|94.859|94.859|94.859|94.859|94.859|94.859|94.859|94.859|94.859|94.859|94.859|94.859|94.859|94.859|94.859|94.859|94.859|94.859|94.859|94.859|94.859|94.859|94.859|94.859|94.859|94.859|94.859|94.859|94.859|94.859|94.859|94.859|94.859|94.859|94.859|94.859|94.859|94.859|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01041|1166976|/equities/datto-holding-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01042|1096498|/equities/solarwinds-corp|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.510979782222|55.510979782222|55.510979782222|55.510979782222|55.510979782222|55.510979782222|55.510979782222|55.510979782222|55.510979782222|55.510979782222|55.510979782222|55.510979782222|55.510979782222|55.510979782222|55.510979782222|55.510979782222|55.510979782222|55.510979782222|55.510979782222|55.510979782222|55.510979782222|55.510979782222|55.510979782222|55.510979782222|55.510979782222|55.510979782222|55.510979782222|55.510979782222|55.510979782222|55.510979782222|55.510979782222|55.510979782222|55.510979782222|55.510979782222|55.510979782222|55.510979782222|55.510979782222|55.510979782222|55.510979782222|55.510979782222|55.510979782222|55.510979782222|55.510979782222|55.510979782222|55.510979782222|55.510979782222|55.510979782222|55.510979782222|55.510979782222|55.510979782222|55.510979782222|55.510979782222|55.510979782222|55.510979782222|55.510979782222|55.510979782222|55.510979782222|55.510979782222|55.510979782222|55.510979782222|55.510979782222|55.510979782222|55.510979782222|55.510979782222|55.510979782222|55.510979782222|55.510979782222|55.510979782222|55.510979782222|55.510979782222|55.510979782222|55.510979782222|55.510979782222|55.510979782222|55.510979782222|55.510979782222|55.510979782222|55.510979782222|55.510979782222|55.510979782222|64.57994088|64.57994088|64.57994088|64.57994088|64.57994088|64.57994088|64.57994088|64.57994088|64.57994088|64.57994088|64.57994088|64.57994088|64.57994088|64.57994088|64.57994088|64.57994088|64.57994088|64.57994088|64.57994088|64.57994088|64.57994088|64.57994088|64.57994088|64.57994088|64.57994088|64.57994088|64.57994088|64.57994088|64.57994088|64.57994088|64.57994088|64.57994088|64.57994088|64.57994088|64.57994088|64.57994088|64.57994088|64.57994088|64.57994088|64.57994088|64.57994088|64.57994088|64.57994088|64.57994088|64.57994088|64.57994088|64.57994088|64.57994088|64.57994088|64.57994088|64.57994088|64.57994088|64.57994088|64.57994088|64.57994088|64.57994088|64.57994088|64.57994088|64.57994088|64.57994088|64.57994088|64.57994088|64.57994088|64.57994088|64.57994088|64.57994088|64.57994088|64.57994088|64.57994088|64.57994088|64.57994088|64.57994088|64.57994088|64.57994088|64.57994088|64.57994088|64.57994088|64.57994088|64.57994088|64.57994088|64.57994088|64.57994088|64.57994088|64.57994088|64.57994088|64.57994088|64.57994088|64.57994088|64.57994088|64.57994088|64.57994088|64.57994088|64.57994088|64.57994088|64.57994088|64.57994088|64.57994088|64.57994088|64.57994088|64.57994088|64.57994088|64.57994088
01043|1163792|/equities/viacomcbs-inc|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||99.934101438699|99.934101438699|93.810173324102|93.810173324102|93.810173324102|93.810173324102|93.810173324102|93.810173324102|93.810173324102|93.810173324102|93.810173324102|93.810173324102|93.810173324102|93.810173324102|93.810173324102|93.810173324102|93.810173324102|93.810173324102|93.810173324102|93.810173324102|93.810173324102|93.810173324102|93.810173324102|93.810173324102|93.810173324102|93.810173324102|93.810173324102|93.810173324102|93.810173324102|93.810173324102|93.810173324102|93.810173324102|93.810173324102|93.810173324102|93.810173324102|93.810173324102|93.810173324102|93.810173324102|93.810173324102|93.810173324102|93.810173324102|93.810173324102|93.810173324102|93.810173324102|93.810173324102|93.810173324102|93.810173324102|93.810173324102|93.810173324102|93.810173324102|93.810173324102|93.810173324102|93.810173324102|93.810173324102|93.810173324102|93.810173324102|93.810173324102|93.810173324102|93.810173324102|93.810173324102|93.810173324102|93.810173324102|93.810173324102|93.810173324102|93.810173324102|93.810173324102|93.810173324102|93.810173324102|93.810173324102|93.810173324102|93.810173324102|93.810173324102|93.810173324102|93.810173324102|93.810173324102|93.810173324102|93.810173324102|93.810173324102|93.810173324102|93.810173324102|93.810173324102|93.810173324102|93.810173324102|93.810173324102|93.810173324102|93.810173324102|93.810173324102|93.810173324102|93.810173324102|93.810173324102|93.810173324102|93.810173324102|93.810173324102|93.810173324102|93.810173324102|93.810173324102|93.810173324102|93.810173324102|93.810173324102|93.810173324102|93.810173324102|93.810173324102|93.810173324102|93.810173324102|93.810173324102|93.810173324102|93.810173324102|93.810173324102|93.810173324102|93.810173324102|93.810173324102|93.810173324102|93.810173324102|93.810173324102|93.810173324102|93.810173324102|93.810173324102|93.810173324102|93.810173324102|128.61632252612|128.61632252612|128.61632252612|128.61632252612|128.61632252612|128.61632252612|128.61632252612|128.61632252612|128.61632252612|128.61632252612|128.61632252612|128.61632252612|128.61632252612|128.61632252612|128.61632252612|128.61632252612|128.61632252612|128.61632252612|128.61632252612|128.61632252612|128.61632252612|128.61632252612|128.61632252612|128.61632252612|128.61632252612|128.61632252612|128.61632252612|128.61632252612|128.61632252612|128.61632252612|128.61632252612|128.61632252612|128.61632252612|128.61632252612|128.61632252612|128.61632252612|128.61632252612|128.61632252612|128.61632252612|128.61632252612|128.61632252612|128.61632252612|128.61632252612|128.61632252612|128.61632252612|128.61632252612|128.61632252612|128.61632252612|128.61632252612|128.61632252612|128.61632252612|128.61632252612|128.61632252612|128.61632252612|128.61632252612|128.61632252612|128.61632252612|128.61632252612|128.61632252612|128.61632252612|128.61632252612|128.61632252612|128.61632252612|128.61632252612|128.61632252612|128.61632252612|128.61632252612|128.61632252612|128.61632252612|128.61632252612|128.61632252612|128.61632252612|128.61632252612|128.61632252612|128.61632252612|128.61632252612|128.61632252612|128.61632252612|128.61632252612
01044|1168782|/equities/gores-holdings-v|R1000VALUE||94.49865214582|94.49865214582|94.49865214582|94.49865214582|94.49865214582|94.49865214582|94.49865214582|94.49865214582|94.49865214582|94.49865214582|94.49865214582|94.49865214582|94.49865214582|94.49865214582|94.49865214582|94.49865214582|94.49865214582|94.49865214582|94.49865214582|94.49865214582|94.49865214582|94.49865214582|94.49865214582|94.49865214582|94.49865214582|94.49865214582|94.49865214582|94.49865214582|94.49865214582|94.49865214582|94.49865214582|94.49865214582|94.49865214582|94.49865214582|94.49865214582|94.49865214582|94.49865214582|94.49865214582|94.49865214582|94.49865214582|94.49865214582|94.49865214582|94.49865214582|94.49865214582|94.49865214582|94.49865214582|94.49865214582|94.49865214582|94.49865214582|94.49865214582|94.49865214582|94.49865214582|94.49865214582|94.49865214582|94.49865214582|94.49865214582|82.63983572|82.63983572|82.63983572|82.63983572|82.63983572|82.63983572|82.63983572|82.63983572|82.63983572|82.63983572|82.63983572|82.63983572|82.63983572|82.63983572|82.63983572|82.63983572|82.63983572|82.63983572|82.63983572|82.63983572|82.63983572|82.63983572|82.63983572|82.63983572|82.63983572|82.63983572|82.63983572|82.63983572|82.63983572|82.63983572|82.63983572|82.63983572|82.63983572|82.63983572|82.63983572|82.63983572|82.63983572|82.63983572|82.63983572|82.63983572|82.63983572|82.63983572|82.63983572|82.63983572|82.63983572|82.63983572|82.63983572|82.63983572|82.63983572|82.63983572|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539
01045|6414|/equities/crocs|R2000GROWTH||6012.4786029265|6012.4786029265|6012.4786029265|6012.4786029265|6012.4786029265|6012.4786029265|6012.4786029265|6012.4786029265|6012.4786029265|6012.4786029265|6012.4786029265|6012.4786029265|6012.4786029265|6012.4786029265|6012.4786029265|6012.4786029265|6012.4786029265|6012.4786029265|6012.4786029265|6012.4786029265|6012.4786029265|6012.4786029265|6012.4786029265|6012.4786029265|6012.4786029265|6012.4786029265|6012.4786029265|6012.4786029265|6012.4786029265|6012.4786029265|6012.4786029265|6012.4786029265|6012.4786029265|6012.4786029265|6012.4786029265|6012.4786029265|6012.4786029265|6012.4786029265|6012.4786029265|6012.4786029265|6012.4786029265|6012.4786029265|6012.4786029265|6012.4786029265|6012.4786029265|6012.4786029265|6012.4786029265|6012.4786029265|6012.4786029265|6012.4786029265|6012.4786029265|6012.4786029265|6012.4786029265|6012.4786029265|6012.4786029265|6012.4786029265|6012.4786029265|6012.4786029265|6012.4786029265|6012.4786029265|6012.4786029265|6012.4786029265|6012.4786029265|6012.4786029265|6012.4786029265|6012.4786029265|6012.4786029265|6012.4786029265|6012.4786029265|6012.4786029265|6012.4786029265|6012.4786029265|6012.4786029265|6012.4786029265|6012.4786029265|6012.4786029265|6012.4786029265|6012.4786029265|6012.4786029265|6012.4786029265|6012.4786029265|6012.4786029265|6012.4786029265|6012.4786029265|6012.4786029265|6012.4786029265|6012.4786029265|6012.4786029265|6012.4786029265|6012.4786029265|6012.4786029265|6012.4786029265|6012.4786029265|6012.4786029265|6012.4786029265|6012.4786029265|6012.4786029265|6012.4786029265|6012.4786029265|6012.4786029265|6012.4786029265|6012.4786029265|6012.4786029265|6012.4786029265|6012.4786029265|6012.4786029265|6012.4786029265|5252.9539860793|5252.9539860793|5252.9539860793|5252.9539860793|5252.9539860793|5252.9539860793|5252.9539860793|5252.9539860793|5252.9539860793|5252.9539860793|5252.9539860793|5252.9539860793|5252.9539860793|5252.9539860793|5252.9539860793|5252.9539860793|5252.9539860793|5252.9539860793|5252.9539860793|5252.9539860793|5252.9539860793|5252.9539860793|5252.9539860793|5252.9539860793|5252.9539860793|5252.9539860793|5252.9539860793|5252.9539860793|5252.9539860793|5252.9539860793|5252.9539860793|5252.9539860793|5252.9539860793|5252.9539860793|5252.9539860793|5252.9539860793|5252.9539860793|5252.9539860793|5252.9539860793|5252.9539860793|5252.9539860793|5252.9539860793|5252.9539860793|5252.9539860793|5252.9539860793|5252.9539860793|5252.9539860793|5252.9539860793|5252.9539860793|5252.9539860793|5252.9539860793|4210.0760481837|4210.0760481837|4210.0760481837|4210.0760481837|4210.0760481837|4210.0760481837|4210.0760481837|4210.0760481837|4210.0760481837|4210.0760481837|4210.0760481837|4210.0760481837|4210.0760481837|4210.0760481837|4210.0760481837|4210.0760481837|4210.0760481837|4210.0760481837|4210.0760481837|4210.0760481837|4210.0760481837|4210.0760481837|4210.0760481837|4210.0760481837|4210.0760481837|4210.0760481837|4210.0760481837|4210.0760481837|4210.0760481837|4210.0760481837|4210.0760481837|4210.0760481837|4210.0760481837|4210.0760481837|4210.0760481837|4210.0760481837|4210.0760481837|4210.0760481837|4210.0760481837|4210.0760481837|4210.0760481837|4210.0760481837|4210.0760481837|4210.0760481837|4210.0760481837|4210.0760481837|4210.0760481837|4210.0760481837|4210.0760481837|4210.0760481837|4210.0760481837|4210.0760481837|4210.0760481837|4210.0760481837|4210.0760481837|4210.0760481837|4210.0760481837|4210.0760481837|4210.0760481837|4210.0760481837|4210.0760481837|4210.0760481837|4210.0760481837|4210.0760481837|4210.0760481837|4210.0760481837|4210.0760481837|4210.0760481837|4210.0760481837|4210.0760481837|4210.0760481837|4210.0760481837|4210.0760481837|4210.0760481837|4210.0760481837|4210.0760481837|4210.0760481837|4210.0760481837|4210.0760481837|4210.0760481837|4210.0760481837|4210.0760481837|4210.0760481837|4210.0760481837|4210.0760481837|4210.0760481837|850.33488616296|850.33488616296|850.33488616296|850.33488616296|850.33488616296|850.33488616296|850.33488616296
01046|17404|/equities/tetra-tech|R2000GROWTH||638.81732246241|638.81732246241|638.81732246241|638.81732246241|638.81732246241|638.81732246241|638.81732246241|638.81732246241|638.81732246241|638.81732246241|638.81732246241|638.81732246241|638.81732246241|638.81732246241|638.81732246241|638.81732246241|638.81732246241|638.81732246241|638.81732246241|638.81732246241|638.81732246241|638.81732246241|638.81732246241|638.81732246241|638.81732246241|638.81732246241|638.81732246241|638.81732246241|638.81732246241|638.81732246241|638.81732246241|638.81732246241|638.81732246241|638.81732246241|638.81732246241|638.81732246241|638.81732246241|638.81732246241|638.81732246241|638.81732246241|638.81732246241|638.81732246241|638.81732246241|638.81732246241|716.27533745476|716.27533745476|716.27533745476|716.27533745476|716.27533745476|716.27533745476|716.27533745476|716.27533745476|716.27533745476|716.27533745476|716.27533745476|716.27533745476|716.27533745476|716.27533745476|716.27533745476|716.27533745476|716.27533745476|716.27533745476|716.27533745476|716.27533745476|716.27533745476|716.27533745476|716.27533745476|716.27533745476|716.27533745476|716.27533745476|716.27533745476|716.27533745476|716.27533745476|716.27533745476|716.27533745476|716.27533745476|716.27533745476|716.27533745476|716.27533745476|716.27533745476|716.27533745476|716.27533745476|716.27533745476|716.27533745476|716.27533745476|716.27533745476|716.27533745476|716.27533745476|716.27533745476|716.27533745476|716.27533745476|716.27533745476|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|618.14484354241|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267|379.5862641267
01047|16544|/equities/lattice-semiconductor|R2000GROWTH||2166.6607596714|2166.6607596714|2166.6607596714|2166.6607596714|2166.6607596714|2166.6607596714|2166.6607596714|2166.6607596714|2166.6607596714|2166.6607596714|2166.6607596714|2166.6607596714|2166.6607596714|2166.6607596714|2166.6607596714|2166.6607596714|2166.6607596714|2166.6607596714|2166.6607596714|2166.6607596714|2166.6607596714|2166.6607596714|2166.6607596714|2166.6607596714|2166.6607596714|2166.6607596714|2166.6607596714|2166.6607596714|2166.6607596714|2166.6607596714|2166.6607596714|2166.6607596714|2166.6607596714|2166.6607596714|2166.6607596714|2166.6607596714|2166.6607596714|2166.6607596714|2166.6607596714|2166.6607596714|2166.6607596714|2166.6607596714|2166.6607596714|2166.6607596714|2166.6607596714|2166.6607596714|2166.6607596714|2166.6607596714|2166.6607596714|2166.6607596714|2166.6607596714|2166.6607596714|2166.6607596714|2166.6607596714|2166.6607596714|2166.6607596714|2166.6607596714|2166.6607596714|2166.6607596714|2166.6607596714|2166.6607596714|2166.6607596714|2166.6607596714|2166.6607596714|2166.6607596714|2166.6607596714|2166.6607596714|2166.6607596714|2166.6607596714|2166.6607596714|2166.6607596714|2166.6607596714|2166.6607596714|2166.6607596714|2166.6607596714|2166.6607596714|2166.6607596714|2166.6607596714|2166.6607596714|2166.6607596714|2166.6607596714|2166.6607596714|2166.6607596714|2166.6607596714|2166.6607596714|2166.6607596714|2166.6607596714|2166.6607596714|2166.6607596714|2166.6607596714|2166.6607596714|2166.6607596714|2166.6607596714|2166.6607596714|2166.6607596714|2166.6607596714|2166.6607596714|2166.6607596714|2166.6607596714|2166.6607596714|2166.6607596714|2166.6607596714|2166.6607596714|2166.6607596714|2166.6607596714|2166.6607596714|2166.6607596714|2166.6607596714|2166.6607596714|2166.6607596714|2166.6607596714|2166.6607596714|2166.6607596714|2976.5503423108|2976.5503423108|2976.5503423108|2976.5503423108|2976.5503423108|2976.5503423108|2976.5503423108|2976.5503423108|2976.5503423108|2976.5503423108|2976.5503423108|2976.5503423108|2976.5503423108|2976.5503423108|2976.5503423108|2976.5503423108|2976.5503423108|2976.5503423108|2976.5503423108|2976.5503423108|2976.5503423108|2976.5503423108|2976.5503423108|2976.5503423108|2976.5503423108|2976.5503423108|2976.5503423108|2976.5503423108|2976.5503423108|2976.5503423108|2976.5503423108|2976.5503423108|2976.5503423108|2976.5503423108|2770.4045404555|2770.4045404555|2770.4045404555|2770.4045404555|2770.4045404555|2770.4045404555|2770.4045404555|2770.4045404555|2770.4045404555|2770.4045404555|2770.4045404555|2770.4045404555|2770.4045404555|2770.4045404555|2770.4045404555|2770.4045404555|2770.4045404555|2770.4045404555|2770.4045404555|2770.4045404555|2770.4045404555|2770.4045404555|2770.4045404555|2770.4045404555|2770.4045404555|2770.4045404555|2770.4045404555|2770.4045404555|2770.4045404555|2770.4045404555|2770.4045404555|2770.4045404555|2770.4045404555|2770.4045404555|2770.4045404555|2770.4045404555|2770.4045404555|2770.4045404555|2770.4045404555|2770.4045404555|2770.4045404555|2770.4045404555|2770.4045404555|2770.4045404555|2770.4045404555|2770.4045404555|2770.4045404555|2770.4045404555|2770.4045404555|2770.4045404555|2770.4045404555|2770.4045404555|2770.4045404555|2770.4045404555|2770.4045404555|2770.4045404555|2770.4045404555|2770.4045404555|2770.4045404555|2770.4045404555|2770.4045404555|2770.4045404555|2770.4045404555|2770.4045404555|2770.4045404555|2770.4045404555|2770.4045404555|2770.4045404555|2770.4045404555|2770.4045404555|2770.4045404555|2770.4045404555|2770.4045404555|2770.4045404555|2770.4045404555|2770.4045404555|2770.4045404555|2770.4045404555|2770.4045404555|2770.4045404555|2770.4045404555|2770.4045404555|2770.4045404555|2770.4045404555|2770.4045404555|2770.4045404555|2770.4045404555|2770.4045404555|2770.4045404555|2770.4045404555|2770.4045404555|2770.4045404555|2770.4045404555|1013.3080739919|1013.3080739919|1013.3080739919|1013.3080739919|1013.3080739919|1013.3080739919|1013.3080739919|1013.3080739919|1013.3080739919|1013.3080739919|1013.3080739919
01048|1166240|/equities/asana-inc|R2000GROWTH/R2000VALUE||75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|85.498341720792|85.498341720792|85.498341720792|85.498341720792|85.498341720792|85.498341720792|85.498341720792|85.498341720792|85.498341720792|85.498341720792|85.498341720792|85.498341720792|85.498341720792|85.498341720792|85.498341720792|85.498341720792|85.498341720792|85.498341720792|85.498341720792|85.498341720792|85.498341720792|85.498341720792|85.498341720792|85.498341720792|85.498341720792|85.498341720792|85.498341720792|85.498341720792|85.498341720792|85.498341720792|85.498341720792|85.498341720792|85.498341720792|85.498341720792|85.498341720792|85.498341720792|85.498341720792|85.498341720792|85.498341720792|85.498341720792|85.498341720792|85.498341720792|85.498341720792|85.498341720792|85.498341720792|85.498341720792|85.498341720792|85.498341720792|85.498341720792|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|90.142|90.142|90.142|90.142|90.142
01049|978740|/equities/intellia-therapeutics-inc|R2000GROWTH||81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072|81.49590072
01050|17187|/equities/silicon-laborator|R2000GROWTH||287.92769771466|287.92769771466|287.92769771466|287.92769771466|287.92769771466|287.92769771466|287.92769771466|287.92769771466|287.92769771466|287.92769771466|287.92769771466|287.92769771466|287.92769771466|287.92769771466|287.92769771466|287.92769771466|287.92769771466|287.92769771466|287.92769771466|287.92769771466|287.92769771466|287.92769771466|287.92769771466|287.92769771466|287.92769771466|287.92769771466|287.92769771466|287.92769771466|287.92769771466|287.92769771466|287.92769771466|287.92769771466|287.92769771466|287.92769771466|287.92769771466|287.92769771466|287.92769771466|287.92769771466|287.92769771466|287.92769771466|287.92769771466|287.92769771466|287.92769771466|287.92769771466|287.92769771466|287.92769771466|287.92769771466|287.92769771466|287.92769771466|287.92769771466|287.92769771466|287.92769771466|287.92769771466|287.92769771466|287.92769771466|287.92769771466|287.92769771466|287.92769771466|287.92769771466|287.92769771466|287.92769771466|287.92769771466|287.92769771466|287.92769771466|287.92769771466|287.92769771466|287.92769771466|287.92769771466|287.92769771466|287.92769771466|287.92769771466|287.92769771466|287.92769771466|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.2573499537|343.44968177549|343.44968177549|343.44968177549|343.44968177549|343.44968177549|343.44968177549|343.44968177549|343.44968177549|343.44968177549|343.44968177549|343.44968177549|343.44968177549
01051|17108|/equities/saia|R2000GROWTH||841.2900838849|841.2900838849|841.2900838849|841.2900838849|841.2900838849|841.2900838849|841.2900838849|841.2900838849|841.2900838849|841.2900838849|841.2900838849|841.2900838849|841.2900838849|841.2900838849|841.2900838849|841.2900838849|841.2900838849|841.2900838849|841.2900838849|841.2900838849|841.2900838849|841.2900838849|841.2900838849|841.2900838849|841.2900838849|841.2900838849|841.2900838849|841.2900838849|841.2900838849|841.2900838849|841.2900838849|841.2900838849|841.2900838849|841.2900838849|841.2900838849|841.2900838849|841.2900838849|841.2900838849|841.2900838849|841.2900838849|841.2900838849|841.2900838849|841.2900838849|841.2900838849|841.2900838849|841.2900838849|841.2900838849|841.2900838849|841.2900838849|841.2900838849|841.2900838849|841.2900838849|841.2900838849|841.2900838849|841.2900838849|841.2900838849|841.2900838849|841.2900838849|841.2900838849|841.2900838849|841.2900838849|841.2900838849|841.2900838849|841.2900838849|841.2900838849|841.2900838849|841.2900838849|841.2900838849|841.2900838849|841.2900838849|841.2900838849|841.2900838849|841.2900838849|841.2900838849|841.2900838849|841.2900838849|841.2900838849|841.2900838849|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|1127.2813665884|399.15916583044|399.15916583044|399.15916583044|399.15916583044|399.15916583044|399.15916583044|399.15916583044|399.15916583044|399.15916583044|399.15916583044
01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH||270.72052347775|270.72052347775|270.72052347775|270.72052347775|270.72052347775|270.72052347775|270.72052347775|270.72052347775|270.72052347775|270.72052347775|270.72052347775|270.72052347775|270.72052347775|270.72052347775|270.72052347775|270.72052347775|270.72052347775|270.72052347775|270.72052347775|270.72052347775|270.72052347775|270.72052347775|270.72052347775|270.72052347775|270.72052347775|270.72052347775|270.72052347775|270.72052347775|270.72052347775|270.72052347775|270.72052347775|270.72052347775|270.72052347775|270.72052347775|270.72052347775|270.72052347775|270.72052347775|270.72052347775|270.72052347775|270.72052347775|270.72052347775|270.72052347775|270.72052347775|270.72052347775|270.72052347775|270.72052347775|270.72052347775|270.72052347775|270.72052347775|270.72052347775|270.72052347775|270.72052347775|270.72052347775|270.72052347775|270.72052347775|270.72052347775|270.72052347775|270.72052347775|270.72052347775|270.72052347775|270.72052347775|270.72052347775|270.72052347775|270.72052347775|270.72052347775|270.72052347775|270.72052347775|270.72052347775|270.72052347775|270.72052347775|270.72052347775|270.72052347775|303.33511504768|303.33511504768|303.33511504768|303.33511504768|303.33511504768|303.33511504768|303.33511504768|303.33511504768|303.33511504768|303.33511504768|303.33511504768|303.33511504768|303.33511504768|303.33511504768|303.33511504768|303.33511504768|303.33511504768|331.23142572199|331.23142572199|331.23142572199|331.23142572199|331.23142572199|331.23142572199|331.23142572199|331.23142572199|331.23142572199|331.23142572199|331.23142572199|331.23142572199|331.23142572199|331.23142572199|331.23142572199|331.23142572199|331.23142572199|331.23142572199|331.23142572199|331.23142572199|331.23142572199|331.23142572199|331.23142572199|331.23142572199|331.23142572199|331.23142572199|331.23142572199|331.23142572199|331.23142572199|331.23142572199|331.23142572199|331.23142572199|331.23142572199|363.19633518129|363.19633518129|363.19633518129|363.19633518129|363.19633518129|363.19633518129|363.19633518129|363.19633518129|363.19633518129|363.19633518129|363.19633518129|363.19633518129|363.19633518129|363.19633518129|363.19633518129|363.19633518129|363.19633518129|363.19633518129|363.19633518129|363.19633518129|363.19633518129|363.19633518129|363.19633518129|363.19633518129|363.19633518129|363.19633518129|363.19633518129|363.19633518129|363.19633518129|363.19633518129|363.19633518129|363.19633518129|363.19633518129|363.19633518129|363.19633518129|363.19633518129|363.19633518129|363.19633518129|363.19633518129|363.19633518129|363.19633518129|363.19633518129|363.19633518129|363.19633518129|363.19633518129|363.19633518129|363.19633518129|363.19633518129|363.19633518129|363.19633518129|363.19633518129|363.19633518129|363.19633518129|363.19633518129|363.19633518129|363.19633518129|363.19633518129|363.19633518129|363.19633518129|363.19633518129|363.19633518129|363.19633518129|363.19633518129|363.19633518129|363.19633518129|363.19633518129|363.19633518129|363.19633518129|363.19633518129|363.19633518129|363.19633518129|363.19633518129|363.19633518129|363.19633518129|363.19633518129|363.19633518129|363.19633518129|363.19633518129|363.19633518129|363.19633518129|363.19633518129|363.19633518129|363.19633518129|363.19633518129|363.19633518129|363.19633518129|363.19633518129|363.19633518129|363.19633518129|363.19633518129|363.19633518129|363.19633518129|363.19633518129|363.19633518129|363.19633518129|363.19633518129|363.19633518129|363.19633518129|363.19633518129|363.19633518129|363.19633518129|363.19633518129|363.19633518129|363.19633518129|363.19633518129|363.19633518129|363.19633518129|363.19633518129|363.19633518129|363.19633518129|363.19633518129|363.19633518129|363.19633518129|363.19633518129|363.19633518129|363.19633518129|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232|242.92444330232
01053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH||3235.1778145339|3235.1778145339|3235.1778145339|3235.1778145339|3235.1778145339|3235.1778145339|3235.1778145339|3235.1778145339|3235.1778145339|3235.1778145339|3235.1778145339|3235.1778145339|3235.1778145339|3235.1778145339|3235.1778145339|3235.1778145339|3235.1778145339|3235.1778145339|3235.1778145339|3235.1778145339|3235.1778145339|3235.1778145339|3235.1778145339|3235.1778145339|3235.1778145339|3235.1778145339|3235.1778145339|3235.1778145339|3235.1778145339|3235.1778145339|3235.1778145339|3235.1778145339|3235.1778145339|3235.1778145339|3235.1778145339|3235.1778145339|3235.1778145339|3235.1778145339|3235.1778145339|3235.1778145339|3235.1778145339|3235.1778145339|3235.1778145339|3235.1778145339|3235.1778145339|3235.1778145339|3235.1778145339|3235.1778145339|3235.1778145339|3235.1778145339|3235.1778145339|3235.1778145339|3235.1778145339|3235.1778145339|3235.1778145339|3235.1778145339|3235.1778145339|3235.1778145339|3235.1778145339|3235.1778145339|3235.1778145339|3235.1778145339|3235.1778145339|3235.1778145339|3235.1778145339|3235.1778145339|3235.1778145339|3235.1778145339|3235.1778145339|3235.1778145339|3235.1778145339|3235.1778145339|3235.1778145339|3235.1778145339|3235.1778145339|3235.1778145339|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716|3427.458220716
01054|17159|/equities/scientific-games|R2000GROWTH||9457.9059792057|9457.9059792057|9457.9059792057|9457.9059792057|9457.9059792057|9457.9059792057|9457.9059792057|9457.9059792057|9457.9059792057|9457.9059792057|9457.9059792057|9457.9059792057|9457.9059792057|9457.9059792057|9457.9059792057|9457.9059792057|9457.9059792057|9457.9059792057|9457.9059792057|9457.9059792057|9457.9059792057|9457.9059792057|9457.9059792057|9457.9059792057|9457.9059792057|9457.9059792057|9457.9059792057|8953.298098381|8953.298098381|8953.298098381|8953.298098381|8953.298098381|8953.298098381|8953.298098381|8953.298098381|8953.298098381|8953.298098381|8953.298098381|8953.298098381|8953.298098381|8953.298098381|8953.298098381|8953.298098381|8953.298098381|8953.298098381|8953.298098381|8953.298098381|8953.298098381|8953.298098381|8953.298098381|8953.298098381|8953.298098381|8953.298098381|8953.298098381|8953.298098381|8953.298098381|8953.298098381|8953.298098381|8953.298098381|8953.298098381|8953.298098381|8953.298098381|8953.298098381|8953.298098381|8953.298098381|8953.298098381|8953.298098381|8953.298098381|8953.298098381|8953.298098381|8953.298098381|8953.298098381|8953.298098381|8953.298098381|8953.298098381|8953.298098381|8953.298098381|8953.298098381|8953.298098381|8953.298098381|8953.298098381|8953.298098381|8953.298098381|8953.298098381|8953.298098381|8953.298098381|8953.298098381|8953.298098381|8953.298098381|8953.298098381|8953.298098381|8953.298098381|8953.298098381|8953.298098381|8953.298098381|8953.298098381|8953.298098381|8953.298098381|8953.298098381|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374|5946.2695745374
01055|16806|/equities/omnicell|R2000GROWTH||2326.8414085411|2326.8414085411|2326.8414085411|2326.8414085411|2326.8414085411|2326.8414085411|2326.8414085411|2326.8414085411|2326.8414085411|2326.8414085411|2326.8414085411|2326.8414085411|2326.8414085411|2326.8414085411|2326.8414085411|2326.8414085411|2326.8414085411|2326.8414085411|2326.8414085411|2326.8414085411|2326.8414085411|2326.8414085411|2326.8414085411|2326.8414085411|2326.8414085411|2326.8414085411|2326.8414085411|2326.8414085411|2259.6836116042|2259.6836116042|2259.6836116042|2259.6836116042|2259.6836116042|2259.6836116042|2259.6836116042|2259.6836116042|2259.6836116042|2259.6836116042|2259.6836116042|2259.6836116042|2259.6836116042|2259.6836116042|2259.6836116042|2259.6836116042|2259.6836116042|2259.6836116042|2259.6836116042|2259.6836116042|2259.6836116042|2259.6836116042|2259.6836116042|2259.6836116042|2259.6836116042|2259.6836116042|2259.6836116042|2259.6836116042|2259.6836116042|2259.6836116042|2259.6836116042|2259.6836116042|2259.6836116042|2259.6836116042|2259.6836116042|2259.6836116042|2259.6836116042|2259.6836116042|2259.6836116042|2259.6836116042|2259.6836116042|2259.6836116042|2259.6836116042|2259.6836116042|2259.6836116042|2259.6836116042|2259.6836116042|2259.6836116042|2108.9171262487|2108.9171262487|2108.9171262487|2108.9171262487|2108.9171262487|2108.9171262487|2108.9171262487|2108.9171262487|2108.9171262487|2108.9171262487|2108.9171262487|2108.9171262487|2108.9171262487|2108.9171262487|2108.9171262487|2108.9171262487|2108.9171262487|2108.9171262487|2108.9171262487|2108.9171262487|2108.9171262487|2108.9171262487|2108.9171262487|2108.9171262487|2108.9171262487|2108.9171262487|2108.9171262487|2108.9171262487|2108.9171262487|2108.9171262487|2108.9171262487|2108.9171262487|2108.9171262487|2108.9171262487|2108.9171262487|2108.9171262487|2108.9171262487|2108.9171262487|2108.9171262487|2108.9171262487|2108.9171262487|2108.9171262487|2108.9171262487|2108.9171262487|2108.9171262487|2108.9171262487|2108.9171262487|2108.9171262487|2108.9171262487|2108.9171262487|2108.9171262487|2108.9171262487|2108.9171262487|2108.9171262487|2108.9171262487|2108.9171262487|2108.9171262487|2108.9171262487|2108.9171262487|2108.9171262487|2108.9171262487|2108.9171262487|2108.9171262487|2108.9171262487|2108.9171262487|2108.9171262487|2108.9171262487|2108.9171262487|2108.9171262487|2108.9171262487|2108.9171262487|2108.9171262487|2108.9171262487|2108.9171262487|2108.9171262487|2108.9171262487|2108.9171262487|2108.9171262487|2108.9171262487|2623.1943855323|2623.1943855323|2623.1943855323|2623.1943855323|2623.1943855323|2623.1943855323|2623.1943855323|2623.1943855323|2623.1943855323|2623.1943855323|2623.1943855323|2623.1943855323|2623.1943855323|2623.1943855323|2623.1943855323|2623.1943855323|2623.1943855323|2623.1943855323|2623.1943855323|2623.1943855323|2623.1943855323|2623.1943855323|2623.1943855323|2623.1943855323|2623.1943855323|2623.1943855323|2623.1943855323|2623.1943855323|2623.1943855323|2623.1943855323|2623.1943855323|2623.1943855323|2623.1943855323|2623.1943855323|2623.1943855323|2623.1943855323|2623.1943855323|2623.1943855323|2623.1943855323|2623.1943855323|2623.1943855323|2623.1943855323|2623.1943855323|2623.1943855323|2623.1943855323|2623.1943855323|2623.1943855323|2623.1943855323|2623.1943855323|2623.1943855323|2623.1943855323|2623.1943855323|2623.1943855323|2623.1943855323|2623.1943855323|2623.1943855323|2623.1943855323|2623.1943855323|2623.1943855323|2623.1943855323|2623.1943855323|2623.1943855323|2623.1943855323|2623.1943855323|2623.1943855323|2623.1943855323|2623.1943855323|2623.1943855323|2623.1943855323|2623.1943855323|2623.1943855323|2623.1943855323|2623.1943855323|2623.1943855323|2623.1943855323|2623.1943855323|2623.1943855323|2623.1943855323|2623.1943855323|2623.1943855323|2623.1943855323|2623.1943855323|2623.1943855323|2623.1943855323|1533.4130587846|1533.4130587846|1533.4130587846|1533.4130587846|1533.4130587846|1533.4130587846|1533.4130587846|1533.4130587846|1533.4130587846|1533.4130587846|1533.4130587846|1533.4130587846
01056|960584|/equities/double-eagle-acquisition-corp|R2000GROWTH||310.51537833676|310.51537833676|310.51537833676|310.51537833676|310.51537833676|310.51537833676|310.51537833676|310.51537833676|310.51537833676|310.51537833676|310.51537833676|310.51537833676|310.51537833676|310.51537833676|310.51537833676|310.51537833676|310.51537833676|310.51537833676|310.51537833676|310.51537833676|310.51537833676|310.51537833676|310.51537833676|310.51537833676|310.51537833676|310.51537833676|310.51537833676|310.51537833676|310.51537833676|310.51537833676|310.51537833676|310.51537833676|310.51537833676|310.51537833676|310.51537833676|310.51537833676|310.51537833676|310.51537833676|310.51537833676|310.51537833676|310.51537833676|310.51537833676|310.51537833676|310.51537833676|310.51537833676|310.51537833676|310.51537833676|310.51537833676|310.51537833676|310.51537833676|310.51537833676|310.51537833676|310.51537833676|310.51537833676|310.51537833676|310.51537833676|310.51537833676|310.51537833676|310.51537833676|310.51537833676|310.51537833676|310.51537833676|310.51537833676|310.51537833676|310.51537833676|310.51537833676|310.51537833676|310.51537833676|310.51537833676|310.51537833676|310.51537833676|310.51537833676|310.51537833676|310.51537833676|310.51537833676|310.51537833676|310.51537833676|310.51537833676|310.51537833676|310.51537833676|310.51537833676|310.51537833676|310.51537833676|310.51537833676|310.51537833676|310.51537833676|310.51537833676|310.51537833676|310.51537833676|310.51537833676|310.51537833676|310.51537833676|310.51537833676|310.51537833676|310.51537833676|310.51537833676|310.51537833676|310.51537833676|310.51537833676|310.51537833676|310.51537833676|310.51537833676|310.51537833676|310.51537833676|310.51537833676|310.51537833676|310.51537833676|310.51537833676|310.51537833676|310.51537833676|310.51537833676|310.51537833676|310.51537833676|310.51537833676|310.51537833676|310.51537833676|310.51537833676|310.51537833676|310.51537833676|310.51537833676|310.51537833676|310.51537833676|310.51537833676|337.7149395697|337.7149395697|337.7149395697|337.7149395697|337.7149395697|337.7149395697|337.7149395697|337.7149395697|337.7149395697|337.7149395697|337.7149395697|337.7149395697|337.7149395697|337.7149395697|337.7149395697|337.7149395697|337.7149395697|337.7149395697|337.7149395697|337.7149395697|337.7149395697|337.7149395697|337.7149395697|337.7149395697|337.7149395697|337.7149395697|337.7149395697|337.7149395697|337.7149395697|337.7149395697|337.7149395697|337.7149395697|337.7149395697|337.7149395697|337.7149395697|337.7149395697|337.7149395697|337.7149395697|337.7149395697|337.7149395697|337.7149395697|337.7149395697|337.7149395697|337.7149395697|337.7149395697|337.7149395697|337.7149395697|337.7149395697|337.7149395697|337.7149395697|337.7149395697|337.7149395697|337.7149395697|346.09387221605|346.09387221605|346.09387221605|346.09387221605|346.09387221605|346.09387221605|346.09387221605|346.09387221605|346.09387221605|346.09387221605|346.09387221605|346.09387221605|346.09387221605|346.09387221605|346.09387221605|346.09387221605|346.09387221605|346.09387221605|346.09387221605|346.09387221605|346.09387221605|346.09387221605|346.09387221605|346.09387221605|346.09387221605|346.09387221605|346.09387221605|346.09387221605|346.09387221605|346.09387221605|346.09387221605|346.09387221605|346.09387221605|346.09387221605|346.09387221605|346.09387221605|346.09387221605|346.09387221605|346.09387221605|346.09387221605|346.09387221605|346.09387221605|346.09387221605|346.09387221605|346.09387221605|346.09387221605|346.09387221605|346.09387221605|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399
01057|1073227|/equities/inspire-medical-systems-inc|R2000GROWTH||58.097587160917|58.097587160917|58.097587160917|58.097587160917|58.097587160917|58.097587160917|58.097587160917|58.097587160917|58.097587160917|58.097587160917|58.097587160917|58.097587160917|58.097587160917|58.097587160917|58.097587160917|58.097587160917|58.097587160917|58.097587160917|58.097587160917|58.097587160917|58.097587160917|58.097587160917|58.097587160917|58.097587160917|58.097587160917|58.097587160917|58.097587160917|58.097587160917|58.097587160917|58.097587160917|58.097587160917|58.097587160917|58.097587160917|58.097587160917|65.230547533731|65.230547533731|65.230547533731|65.230547533731|65.230547533731|65.230547533731|65.230547533731|65.230547533731|65.230547533731|65.230547533731|65.230547533731|65.230547533731|65.230547533731|65.230547533731|65.230547533731|65.230547533731|65.230547533731|65.230547533731|65.230547533731|65.230547533731|65.230547533731|65.230547533731|65.230547533731|65.230547533731|65.230547533731|65.230547533731|65.230547533731|65.230547533731|65.230547533731|65.230547533731|65.230547533731|65.230547533731|65.230547533731|65.230547533731|65.230547533731|65.230547533731|65.230547533731|65.230547533731|90.48487659|90.48487659|90.48487659|90.48487659|90.48487659|90.48487659|90.48487659|90.48487659|90.48487659|90.48487659|90.48487659|90.48487659|90.48487659|90.48487659|90.48487659|90.48487659|90.48487659|90.48487659|90.48487659|90.48487659|90.48487659|90.48487659|90.48487659|90.48487659|90.48487659|90.48487659|90.48487659|90.48487659|90.48487659|90.48487659|90.48487659|90.48487659|90.48487659|90.48487659|90.48487659|90.48487659|90.48487659|90.48487659|90.48487659|90.48487659|90.48487659|90.48487659|90.48487659|90.48487659|90.48487659|90.48487659|90.48487659|90.48487659|90.48487659|90.48487659|90.48487659|90.48487659|90.48487659|90.48487659|90.48487659|90.48487659|90.48487659|90.48487659|90.48487659|90.48487659|90.48487659|90.48487659|90.48487659|90.48487659|90.48487659|90.48487659|90.48487659|90.48487659|90.48487659|90.48487659|90.48487659|90.48487659|90.48487659|90.48487659|90.48487659|90.48487659|90.48487659|90.48487659|90.48487659|90.48487659|90.48487659|90.48487659|90.48487659|90.48487659|90.48487659|90.48487659|85.801|85.801|85.801|85.801|85.801|85.801|85.801|85.801|85.801|85.801|85.801|85.801|85.801|85.801|85.801|85.801|85.801|85.801|85.801|85.801|85.801|85.801|85.801|85.801|85.801|85.801|85.801|85.801|85.801|85.801|85.801|85.801|85.801|85.801|85.801|85.801|85.801|85.801|85.801|85.801|85.801|85.801|85.801|85.801|85.801|85.801|85.801|85.801|85.801|85.801|85.801|85.801|85.801|85.801|85.801|85.801|85.801|85.801|85.801|85.801|85.801|85.801|85.801|85.801|85.801|85.801|85.801|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01058|1123145|/equities/shockwave-medical|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.21266458936|112.21266458936|112.21266458936|112.21266458936|112.21266458936|112.21266458936|112.21266458936|112.21266458936|112.21266458936|112.21266458936|112.21266458936|112.21266458936|112.21266458936|112.21266458936|112.21266458936|112.21266458936|112.21266458936|112.21266458936|112.21266458936|112.21266458936|112.21266458936|112.21266458936|112.21266458936|112.21266458936|112.21266458936|112.21266458936|112.21266458936|112.21266458936|112.21266458936|112.21266458936|112.21266458936|112.21266458936|112.21266458936|112.21266458936|112.21266458936|112.21266458936|112.21266458936|112.21266458936|112.21266458936|112.21266458936|112.21266458936|112.21266458936|112.21266458936|129.43831563393|129.43831563393|129.43831563393|129.43831563393|129.43831563393|129.43831563393|129.43831563393|129.43831563393|129.43831563393|129.43831563393|129.43831563393|129.43831563393|129.43831563393|129.43831563393|129.43831563393|129.43831563393|129.43831563393|129.43831563393|129.43831563393|129.43831563393|129.43831563393|129.43831563393|129.43831563393|129.43831563393|129.43831563393|129.43831563393|129.43831563393|129.43831563393|129.43831563393|129.43831563393|129.43831563393|129.43831563393|129.43831563393|129.43831563393|141.31900432776|141.31900432776|141.31900432776|141.31900432776|141.31900432776|141.31900432776|141.31900432776|141.31900432776|141.31900432776|141.31900432776|141.31900432776|141.31900432776|141.31900432776|141.31900432776|141.31900432776|141.31900432776|141.31900432776|141.31900432776|141.31900432776|141.31900432776|141.31900432776|141.31900432776|141.31900432776|141.31900432776|141.31900432776|141.31900432776|141.31900432776|141.31900432776|141.31900432776|141.31900432776|141.31900432776|141.31900432776|214.2235695|214.2235695|214.2235695|214.2235695|214.2235695|214.2235695|214.2235695|214.2235695|214.2235695|214.2235695|214.2235695|214.2235695|214.2235695|214.2235695|214.2235695|241.107|241.107|241.107|241.107|241.107|241.107|241.107|241.107|241.107|241.107|241.107|241.107
01059|958242|/equities/rapid7-inc|R2000GROWTH||115.47832725639|115.47832725639|115.47832725639|115.47832725639|115.47832725639|115.47832725639|115.47832725639|115.47832725639|115.47832725639|115.47832725639|115.47832725639|115.47832725639|115.47832725639|115.47832725639|115.47832725639|115.47832725639|115.47832725639|115.47832725639|115.47832725639|115.47832725639|115.47832725639|115.47832725639|115.47832725639|115.47832725639|115.47832725639|115.47832725639|115.47832725639|115.47832725639|115.47832725639|115.47832725639|115.47832725639|115.47832725639|115.47832725639|115.47832725639|115.47832725639|115.47832725639|115.47832725639|115.47832725639|115.47832725639|115.47832725639|115.47832725639|115.47832725639|115.47832725639|115.47832725639|115.47832725639|115.47832725639|115.47832725639|115.47832725639|115.47832725639|115.47832725639|115.47832725639|115.47832725639|115.47832725639|115.47832725639|115.47832725639|115.47832725639|115.47832725639|115.47832725639|115.47832725639|115.47832725639|115.47832725639|115.47832725639|115.47832725639|115.47832725639|115.47832725639|115.47832725639|115.47832725639|115.47832725639|115.47832725639|115.47832725639|115.47832725639|115.47832725639|115.47832725639|115.47832725639|115.47832725639|115.47832725639|115.47832725639|115.47832725639|115.47832725639|115.47832725639|115.47832725639|115.47832725639|115.47832725639|115.47832725639|115.47832725639|115.47832725639|115.47832725639|115.47832725639|115.47832725639|115.47832725639|115.47832725639|115.47832725639|115.47832725639|115.47832725639|115.47832725639|115.47832725639|115.47832725639|115.47832725639|115.47832725639|115.47832725639|115.47832725639|115.47832725639|115.47832725639|115.47832725639|115.47832725639|115.47832725639|115.47832725639|115.47832725639|115.47832725639|115.47832725639|115.47832725639|115.47832725639|115.47832725639|115.47832725639|115.47832725639|115.47832725639|115.47832725639|115.47832725639|115.47832725639|115.47832725639|115.47832725639|115.47832725639|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026|130.35878225026
01060|17300|/equities/synaptics-incorp|R2000GROWTH||64.045760229557|64.045760229557|64.045760229557|64.045760229557|64.045760229557|64.045760229557|64.045760229557|64.045760229557|64.045760229557|64.045760229557|64.045760229557|64.045760229557|64.045760229557|64.045760229557|64.045760229557|64.045760229557|64.045760229557|64.045760229557|64.045760229557|64.045760229557|64.045760229557|64.045760229557|64.045760229557|64.045760229557|64.045760229557|64.045760229557|64.045760229557|64.045760229557|64.045760229557|64.045760229557|64.045760229557|64.045760229557|64.045760229557|64.045760229557|64.045760229557|64.045760229557|64.045760229557|64.045760229557|64.045760229557|64.045760229557|64.045760229557|64.045760229557|64.045760229557|64.045760229557|64.045760229557|64.045760229557|64.045760229557|64.045760229557|64.045760229557|64.045760229557|64.045760229557|64.045760229557|64.045760229557|64.045760229557|64.045760229557|64.045760229557|64.045760229557|64.045760229557|64.045760229557|64.045760229557|64.045760229557|64.045760229557|64.045760229557|64.045760229557|64.045760229557|64.045760229557|64.045760229557|64.045760229557|64.045760229557|64.045760229557|64.045760229557|64.045760229557|64.045760229557|64.045760229557|64.045760229557|64.045760229557|64.045760229557|64.045760229557|64.045760229557|64.045760229557|64.045760229557|64.045760229557|64.045760229557|64.045760229557|64.045760229557|64.045760229557|64.045760229557|64.045760229557|64.045760229557|64.045760229557|64.045760229557|64.045760229557|64.045760229557|64.045760229557|64.045760229557|64.045760229557|64.045760229557|64.045760229557|64.045760229557|64.045760229557|64.045760229557|64.045760229557|64.045760229557|64.045760229557|64.045760229557|64.045760229557|64.045760229557|64.045760229557|64.045760229557|64.045760229557|64.045760229557|64.045760229557|64.045760229557|64.045760229557|64.045760229557|64.045760229557|64.045760229557|64.045760229557|64.045760229557|64.045760229557|64.045760229557|64.045760229557|83.519065554166|83.519065554166|83.519065554166|83.519065554166|83.519065554166|83.519065554166|83.519065554166|83.519065554166|83.519065554166|83.519065554166|83.519065554166|83.519065554166|83.519065554166|83.519065554166|83.519065554166|83.519065554166|83.519065554166|83.519065554166|83.519065554166|83.519065554166|83.519065554166|83.519065554166|83.519065554166|83.519065554166|83.519065554166|83.519065554166|83.519065554166|83.519065554166|83.519065554166|83.519065554166|83.519065554166|83.519065554166|83.519065554166|83.519065554166|83.519065554166|83.519065554166|83.519065554166|83.519065554166|83.519065554166|83.519065554166|83.519065554166|83.519065554166|83.519065554166|83.519065554166|83.519065554166|83.519065554166|83.519065554166|83.519065554166|83.519065554166|83.519065554166|83.519065554166|83.519065554166|83.519065554166|83.519065554166|83.519065554166|83.519065554166|83.519065554166|83.519065554166|83.519065554166|83.519065554166|83.519065554166|83.519065554166|83.519065554166|83.519065554166|83.519065554166|83.519065554166|83.519065554166|83.519065554166|83.519065554166|83.519065554166|83.519065554166|83.519065554166|83.519065554166|83.519065554166|83.519065554166|83.519065554166|83.519065554166|83.519065554166|83.519065554166|83.519065554166|83.519065554166|83.519065554166|83.519065554166|83.519065554166|83.519065554166|83.519065554166|83.519065554166|83.519065554166|83.519065554166|83.519065554166|83.519065554166|83.519065554166|83.519065554166|83.519065554166|83.519065554166|83.519065554166|83.519065554166|83.519065554166|83.519065554166|83.519065554166|83.519065554166|83.519065554166|83.519065554166|83.519065554166|83.519065554166|83.519065554166|83.519065554166|83.519065554166|83.519065554166|83.519065554166|83.519065554166|83.519065554166|83.519065554166|83.519065554166|83.519065554166|83.519065554166|83.519065554166|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689|33.050024951689
01061|100233|/equities/varonis-systems|R2000GROWTH||503.28979663882|503.28979663882|503.28979663882|503.28979663882|503.28979663882|503.28979663882|503.28979663882|503.28979663882|503.28979663882|503.28979663882|503.28979663882|503.28979663882|503.28979663882|503.28979663882|503.28979663882|503.28979663882|503.28979663882|503.28979663882|503.28979663882|503.28979663882|503.28979663882|503.28979663882|503.28979663882|503.28979663882|503.28979663882|503.28979663882|503.28979663882|503.28979663882|503.28979663882|503.28979663882|503.28979663882|503.28979663882|503.28979663882|503.28979663882|503.28979663882|503.28979663882|503.28979663882|503.28979663882|503.28979663882|503.28979663882|503.28979663882|503.28979663882|690.630124103|690.630124103|690.630124103|690.630124103|690.630124103|690.630124103|690.630124103|690.630124103|690.630124103|690.630124103|690.630124103|690.630124103|690.630124103|690.630124103|690.630124103|690.630124103|690.630124103|690.630124103|690.630124103|690.630124103|690.630124103|690.630124103|690.630124103|690.630124103|690.630124103|690.630124103|690.630124103|690.630124103|690.630124103|690.630124103|690.630124103|690.630124103|690.630124103|690.630124103|690.630124103|690.630124103|690.630124103|690.630124103|690.630124103|690.630124103|690.630124103|690.630124103|690.630124103|690.630124103|690.630124103|690.630124103|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|448.24863805014|553.91310124332|553.91310124332|553.91310124332|553.91310124332
01062|992965|/equities/blackline-inc|R2000GROWTH||104.65434786589|104.65434786589|104.65434786589|104.65434786589|104.65434786589|104.65434786589|104.65434786589|104.65434786589|104.65434786589|104.65434786589|104.65434786589|104.65434786589|104.65434786589|104.65434786589|104.65434786589|104.65434786589|104.65434786589|104.65434786589|104.65434786589|104.65434786589|104.65434786589|104.65434786589|104.65434786589|104.65434786589|104.65434786589|104.65434786589|104.65434786589|104.65434786589|104.65434786589|129.15665732748|129.15665732748|129.15665732748|129.15665732748|129.15665732748|129.15665732748|129.15665732748|129.15665732748|129.15665732748|129.15665732748|129.15665732748|129.15665732748|129.15665732748|129.15665732748|129.15665732748|129.15665732748|129.15665732748|129.15665732748|129.15665732748|129.15665732748|129.15665732748|129.15665732748|129.15665732748|129.15665732748|129.15665732748|129.15665732748|129.15665732748|129.15665732748|129.15665732748|129.15665732748|129.15665732748|129.15665732748|129.15665732748|129.15665732748|129.15665732748|129.15665732748|129.15665732748|129.15665732748|129.15665732748|129.15665732748|129.15665732748|129.15665732748|129.15665732748|129.15665732748|129.15665732748|129.15665732748|129.15665732748|129.15665732748|129.15665732748|129.15665732748|129.15665732748|129.15665732748|129.15665732748|129.15665732748|129.15665732748|129.15665732748|129.15665732748|129.15665732748|129.15665732748|129.15665732748|129.15665732748|129.15665732748|129.15665732748|129.15665732748|129.15665732748|129.15665732748|129.15665732748|129.15665732748|129.15665732748|129.15665732748|129.15665732748|129.15665732748|129.15665732748|129.15665732748|129.15665732748|129.15665732748|129.15665732748|129.15665732748|129.15665732748|129.15665732748|129.15665732748|129.15665732748|129.15665732748|129.15665732748|129.15665732748|129.15665732748|129.15665732748|129.15665732748|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206|166.28470662206
01063|41307|/equities/fox-fctry-h|R2000GROWTH||380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|380.40275808877|320.6550943572|320.6550943572|320.6550943572|320.6550943572|320.6550943572|320.6550943572|320.6550943572|320.6550943572|320.6550943572|320.6550943572|320.6550943572|320.6550943572
01064|986248|/equities/medpace-holdings-inc|R2000GROWTH||224.66533488417|224.66533488417|224.66533488417|224.66533488417|224.66533488417|224.66533488417|224.66533488417|224.66533488417|224.66533488417|224.66533488417|224.66533488417|224.66533488417|224.66533488417|224.66533488417|224.66533488417|224.66533488417|224.66533488417|224.66533488417|224.66533488417|224.66533488417|224.66533488417|224.66533488417|224.66533488417|224.66533488417|224.66533488417|224.66533488417|224.66533488417|188.9674869285|188.9674869285|188.9674869285|188.9674869285|188.9674869285|188.9674869285|188.9674869285|188.9674869285|188.9674869285|188.9674869285|188.9674869285|188.9674869285|188.9674869285|188.9674869285|188.9674869285|188.9674869285|188.9674869285|188.9674869285|188.9674869285|188.9674869285|188.9674869285|188.9674869285|188.9674869285|188.9674869285|188.9674869285|188.9674869285|188.9674869285|188.9674869285|188.9674869285|188.9674869285|188.9674869285|188.9674869285|188.9674869285|188.9674869285|188.9674869285|188.9674869285|188.9674869285|188.9674869285|188.9674869285|188.9674869285|188.9674869285|188.9674869285|188.9674869285|188.9674869285|188.9674869285|188.9674869285|188.9674869285|188.9674869285|188.9674869285|188.9674869285|188.9674869285|188.9674869285|188.9674869285|188.9674869285|188.9674869285|188.9674869285|188.9674869285|188.9674869285|188.9674869285|188.9674869285|188.9674869285|188.9674869285|188.9674869285|188.9674869285|188.9674869285|188.9674869285|188.9674869285|188.9674869285|188.9674869285|188.9674869285|188.9674869285|188.9674869285|188.9674869285|188.9674869285|188.9674869285|159.72772887977|159.72772887977|159.72772887977|159.72772887977|159.72772887977|159.72772887977|159.72772887977|159.72772887977|159.72772887977|159.72772887977|159.72772887977|159.72772887977|159.72772887977|159.72772887977|159.72772887977|159.72772887977|159.72772887977|159.72772887977|159.72772887977|159.72772887977|159.72772887977|159.72772887977|159.72772887977|159.72772887977|159.72772887977|159.72772887977|159.72772887977|159.72772887977|159.72772887977|159.72772887977|159.72772887977|159.72772887977|159.72772887977|159.72772887977|159.72772887977|159.72772887977|159.72772887977|159.72772887977|159.72772887977|159.72772887977|159.72772887977|159.72772887977|159.72772887977|159.72772887977|159.72772887977|159.72772887977|167.33652046533|167.33652046533|167.33652046533|167.33652046533|167.33652046533|167.33652046533|167.33652046533|167.33652046533|167.33652046533|167.33652046533|167.33652046533|167.33652046533|167.33652046533|167.33652046533|167.33652046533|167.33652046533|167.33652046533|167.33652046533|167.33652046533|167.33652046533|167.33652046533|167.33652046533|167.33652046533|167.33652046533|167.33652046533|167.33652046533|167.33652046533|167.33652046533|167.33652046533|167.33652046533|167.33652046533|167.33652046533|167.33652046533|167.33652046533|167.33652046533|167.33652046533|167.33652046533|167.33652046533|167.33652046533|167.33652046533|167.33652046533|167.33652046533|167.33652046533|167.33652046533|167.33652046533|167.33652046533|167.33652046533|167.33652046533|167.33652046533|167.33652046533|167.33652046533|167.33652046533|167.33652046533|167.33652046533|167.33652046533|167.33652046533|167.33652046533|167.33652046533|167.33652046533|167.33652046533|167.33652046533|167.33652046533|167.33652046533|167.33652046533|167.33652046533|167.33652046533|167.33652046533|167.33652046533|167.33652046533|167.33652046533|167.33652046533|167.33652046533|167.33652046533|167.33652046533|167.33652046533|167.33652046533|167.33652046533|167.33652046533|167.33652046533|167.33652046533|167.33652046533|167.33652046533|167.33652046533|167.33652046533|167.33652046533|167.33652046533|167.33652046533|167.33652046533|167.33652046533|167.33652046533|167.33652046533|167.33652046533|93.665140699527|93.665140699527|93.665140699527|93.665140699527|93.665140699527|93.665140699527|93.665140699527|93.665140699527|93.665140699527|93.665140699527|93.665140699527
01065|40050|/equities/ambarella-inc|R2000GROWTH||417.59984156862|417.59984156862|417.59984156862|417.59984156862|417.59984156862|417.59984156862|417.59984156862|417.59984156862|417.59984156862|417.59984156862|417.59984156862|417.59984156862|417.59984156862|417.59984156862|417.59984156862|417.59984156862|417.59984156862|417.59984156862|417.59984156862|417.59984156862|417.59984156862|417.59984156862|417.59984156862|417.59984156862|417.59984156862|480.16539216813|480.16539216813|480.16539216813|480.16539216813|480.16539216813|480.16539216813|480.16539216813|480.16539216813|480.16539216813|480.16539216813|480.16539216813|480.16539216813|480.16539216813|480.16539216813|480.16539216813|480.16539216813|480.16539216813|480.16539216813|480.16539216813|480.16539216813|480.16539216813|480.16539216813|480.16539216813|480.16539216813|480.16539216813|480.16539216813|480.16539216813|480.16539216813|480.16539216813|480.16539216813|480.16539216813|480.16539216813|480.16539216813|480.16539216813|480.16539216813|480.16539216813|480.16539216813|480.16539216813|480.16539216813|480.16539216813|480.16539216813|480.16539216813|480.16539216813|480.16539216813|480.16539216813|480.16539216813|480.16539216813|480.16539216813|480.16539216813|480.16539216813|480.16539216813|540.15500727623|540.15500727623|540.15500727623|540.15500727623|540.15500727623|540.15500727623|540.15500727623|540.15500727623|540.15500727623|540.15500727623|540.15500727623|540.15500727623|540.15500727623|540.15500727623|540.15500727623|540.15500727623|540.15500727623|540.15500727623|540.15500727623|540.15500727623|540.15500727623|540.15500727623|540.15500727623|540.15500727623|540.15500727623|540.15500727623|540.15500727623|540.15500727623|540.15500727623|540.15500727623|540.15500727623|719.63097159103|719.63097159103|719.63097159103|719.63097159103|719.63097159103|719.63097159103|719.63097159103|719.63097159103|719.63097159103|719.63097159103|719.63097159103|719.63097159103|719.63097159103|719.63097159103|719.63097159103|719.63097159103|719.63097159103|719.63097159103|719.63097159103|719.63097159103|719.63097159103|719.63097159103|719.63097159103|719.63097159103|719.63097159103|719.63097159103|719.63097159103|719.63097159103|719.63097159103|719.63097159103|719.63097159103|719.63097159103|719.63097159103|719.63097159103|719.63097159103|719.63097159103|719.63097159103|719.63097159103|719.63097159103|719.63097159103|719.63097159103|719.63097159103|719.63097159103|719.63097159103|719.63097159103|719.63097159103|719.63097159103|1030.237178553|1030.237178553|1030.237178553|1030.237178553|1030.237178553|1030.237178553|1030.237178553|1030.237178553|1030.237178553|1030.237178553|1030.237178553|1030.237178553|1030.237178553|1030.237178553|1030.237178553|1030.237178553|1030.237178553|1030.237178553|1030.237178553|1030.237178553|1030.237178553|1251.4420807455|1251.4420807455|1251.4420807455|1251.4420807455|1251.4420807455|1251.4420807455|1251.4420807455|1251.4420807455|1251.4420807455|1251.4420807455|1251.4420807455|1251.4420807455|1251.4420807455|1251.4420807455|1251.4420807455|1251.4420807455|1251.4420807455|1251.4420807455|1251.4420807455|1251.4420807455|1251.4420807455|1251.4420807455|1251.4420807455|1251.4420807455|1251.4420807455|1251.4420807455|1251.4420807455|1251.4420807455|1251.4420807455|1251.4420807455|1251.4420807455|1251.4420807455|1251.4420807455|1251.4420807455|1251.4420807455|1251.4420807455|1251.4420807455|1251.4420807455|1251.4420807455|1251.4420807455|1251.4420807455|1251.4420807455|1251.4420807455|1251.4420807455|1251.4420807455|1251.4420807455|1251.4420807455|1251.4420807455|1251.4420807455|1251.4420807455|1251.4420807455|1251.4420807455|1251.4420807455|1251.4420807455|1251.4420807455|1251.4420807455|1251.4420807455|1251.4420807455|1251.4420807455|1251.4420807455|1251.4420807455|1251.4420807455|1251.4420807455|1251.4420807455|557.79300787389|557.79300787389|557.79300787389|557.79300787389|557.79300787389|557.79300787389|557.79300787389|557.79300787389|557.79300787389|557.79300787389|557.79300787389|557.79300787389
01066|15459|/equities/arrowhead-research-corp|R2000GROWTH||337.15734395457|337.15734395457|337.15734395457|337.15734395457|337.15734395457|337.15734395457|337.15734395457|337.15734395457|337.15734395457|337.15734395457|337.15734395457|337.15734395457|337.15734395457|337.15734395457|337.15734395457|337.15734395457|337.15734395457|337.15734395457|337.15734395457|337.15734395457|337.15734395457|337.15734395457|337.15734395457|337.15734395457|337.15734395457|337.15734395457|337.15734395457|337.15734395457|337.15734395457|337.15734395457|337.15734395457|337.15734395457|337.15734395457|337.15734395457|337.15734395457|337.15734395457|337.15734395457|337.15734395457|337.15734395457|337.15734395457|337.15734395457|337.15734395457|337.15734395457|337.15734395457|337.15734395457|337.15734395457|337.15734395457|337.15734395457|337.15734395457|337.15734395457|337.15734395457|337.15734395457|337.15734395457|337.15734395457|337.15734395457|337.15734395457|337.15734395457|337.15734395457|337.15734395457|337.15734395457|337.15734395457|337.15734395457|337.15734395457|337.15734395457|337.15734395457|337.15734395457|337.15734395457|337.15734395457|337.15734395457|337.15734395457|337.15734395457|337.15734395457|337.15734395457|337.15734395457|592.99179336681|592.99179336681|592.99179336681|592.99179336681|592.99179336681|592.99179336681|592.99179336681|592.99179336681|592.99179336681|592.99179336681|592.99179336681|592.99179336681|592.99179336681|592.99179336681|592.99179336681|592.99179336681|592.99179336681|592.99179336681|592.99179336681|592.99179336681|592.99179336681|592.99179336681|592.99179336681|592.99179336681|592.99179336681|592.99179336681|592.99179336681|592.99179336681|592.99179336681|592.99179336681|592.99179336681|592.99179336681|592.99179336681|592.99179336681|592.99179336681|592.99179336681|592.99179336681|592.99179336681|592.99179336681|592.99179336681|592.99179336681|592.99179336681|592.99179336681|592.99179336681|592.99179336681|592.99179336681|592.99179336681|592.99179336681|592.99179336681|779.9239706529|779.9239706529|779.9239706529|779.9239706529|779.9239706529|779.9239706529|779.9239706529|779.9239706529|779.9239706529|779.9239706529|779.9239706529|779.9239706529|779.9239706529|779.9239706529|779.9239706529|779.9239706529|779.9239706529|779.9239706529|779.9239706529|779.9239706529|779.9239706529|779.9239706529|779.9239706529|779.9239706529|779.9239706529|779.9239706529|779.9239706529|1141.240811608|1141.240811608|1141.240811608|1141.240811608|1141.240811608|1141.240811608|1141.240811608|1141.240811608|1141.240811608|1141.240811608|1141.240811608|1141.240811608|1141.240811608|1141.240811608|1141.240811608|1141.240811608|1141.240811608|1141.240811608|1141.240811608|1141.240811608|1141.240811608|1141.240811608|1141.240811608|1141.240811608|1141.240811608|1141.240811608|1141.240811608|1141.240811608|1141.240811608|1141.240811608|1141.240811608|1141.240811608|1141.240811608|1141.240811608|1141.240811608|1141.240811608|1141.240811608|1141.240811608|1141.240811608|1141.240811608|1141.240811608|1141.240811608|1141.240811608|1141.240811608|1141.240811608|1141.240811608|1707.396375889|1707.396375889|1707.396375889|1707.396375889|1707.396375889|1707.396375889|1707.396375889|1707.396375889|1707.396375889|1707.396375889|1707.396375889|1707.396375889|1707.396375889|1707.396375889|1707.396375889|1707.396375889|1707.396375889|1707.396375889|1707.396375889|1707.396375889|1707.396375889|1707.396375889|1707.396375889|1707.396375889|1707.396375889|1707.396375889|1707.396375889|1707.396375889|1707.396375889|1707.396375889|1707.396375889|1707.396375889|1707.396375889|1707.396375889|1707.396375889|1707.396375889|1707.396375889|1707.396375889|1707.396375889|1707.396375889|1707.396375889|1707.396375889|1707.396375889|2711.2288620707|2711.2288620707|2711.2288620707|2711.2288620707|2711.2288620707|2711.2288620707|2711.2288620707|2711.2288620707|2711.2288620707|2711.2288620707|2711.2288620707|2711.2288620707
01067|943118|/equities/workiva-inc|R2000GROWTH||171.29610126981|171.29610126981|171.29610126981|171.29610126981|171.29610126981|171.29610126981|171.29610126981|171.29610126981|171.29610126981|171.29610126981|171.29610126981|171.29610126981|171.29610126981|171.29610126981|171.29610126981|171.29610126981|171.29610126981|171.29610126981|171.29610126981|171.29610126981|171.29610126981|171.29610126981|171.29610126981|171.29610126981|171.29610126981|171.29610126981|171.29610126981|171.29610126981|206.73204029714|206.73204029714|206.73204029714|206.73204029714|206.73204029714|206.73204029714|206.73204029714|206.73204029714|206.73204029714|206.73204029714|206.73204029714|206.73204029714|206.73204029714|206.73204029714|206.73204029714|206.73204029714|206.73204029714|206.73204029714|206.73204029714|206.73204029714|206.73204029714|206.73204029714|206.73204029714|206.73204029714|206.73204029714|206.73204029714|206.73204029714|206.73204029714|206.73204029714|206.73204029714|206.73204029714|206.73204029714|206.73204029714|206.73204029714|206.73204029714|206.73204029714|206.73204029714|206.73204029714|206.73204029714|206.73204029714|206.73204029714|206.73204029714|206.73204029714|206.73204029714|206.73204029714|206.73204029714|206.73204029714|206.73204029714|206.73204029714|206.73204029714|206.73204029714|201.29898080521|201.29898080521|201.29898080521|201.29898080521|201.29898080521|201.29898080521|201.29898080521|201.29898080521|201.29898080521|201.29898080521|201.29898080521|201.29898080521|201.29898080521|201.29898080521|201.29898080521|201.29898080521|201.29898080521|201.29898080521|201.29898080521|201.29898080521|201.29898080521|201.29898080521|201.29898080521|201.29898080521|201.29898080521|201.29898080521|201.29898080521|201.29898080521|201.29898080521|201.29898080521|201.29898080521|201.29898080521|201.29898080521|201.29898080521|201.29898080521|201.29898080521|201.29898080521|201.29898080521|201.29898080521|201.29898080521|201.29898080521|201.29898080521|201.29898080521|201.29898080521|201.29898080521|201.29898080521|201.29898080521|201.29898080521|201.29898080521|201.29898080521|201.29898080521|201.29898080521|201.29898080521|201.29898080521|201.29898080521|201.29898080521|201.29898080521|201.29898080521|201.29898080521|201.29898080521|201.29898080521|201.29898080521|201.29898080521|201.29898080521|201.29898080521|201.29898080521|201.29898080521|204.84484507343|204.84484507343|204.84484507343|204.84484507343|204.84484507343|204.84484507343|204.84484507343|204.84484507343|204.84484507343|204.84484507343|204.84484507343|204.84484507343|204.84484507343|204.84484507343|204.84484507343|204.84484507343|204.84484507343|204.84484507343|204.84484507343|204.84484507343|204.84484507343|204.84484507343|204.84484507343|204.84484507343|204.84484507343|204.84484507343|204.84484507343|204.84484507343|204.84484507343|204.84484507343|204.84484507343|204.84484507343|204.84484507343|204.84484507343|204.84484507343|204.84484507343|204.84484507343|204.84484507343|204.84484507343|204.84484507343|204.84484507343|204.84484507343|204.84484507343|204.84484507343|204.84484507343|204.84484507343|204.84484507343|204.84484507343|204.84484507343|204.84484507343|204.84484507343|204.84484507343|204.84484507343|204.84484507343|204.84484507343|204.84484507343|204.84484507343|204.84484507343|204.84484507343|204.84484507343|204.84484507343|204.84484507343|204.84484507343|204.84484507343|204.84484507343|204.84484507343|204.84484507343|204.84484507343|204.84484507343|204.84484507343|204.84484507343|204.84484507343|204.84484507343|204.84484507343|204.84484507343|204.84484507343|204.84484507343|204.84484507343|204.84484507343|204.84484507343|204.84484507343|204.84484507343|204.84484507343|204.84484507343|204.84484507343|204.84484507343|204.84484507343|204.84484507343|204.84484507343|204.84484507343|204.84484507343|204.84484507343|204.84484507343|204.84484507343|204.84484507343|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124|75.6731124
01068|958818|/equities/performance-food-group-co|R2000GROWTH/R2000VALUE||185.05998469709|185.05998469709|185.05998469709|185.05998469709|185.05998469709|185.05998469709|185.05998469709|185.05998469709|185.05998469709|185.05998469709|185.05998469709|185.05998469709|185.05998469709|185.05998469709|185.05998469709|185.05998469709|185.05998469709|185.05998469709|185.05998469709|185.05998469709|185.05998469709|185.05998469709|185.05998469709|185.05998469709|185.05998469709|185.05998469709|185.05998469709|185.05998469709|185.05998469709|185.05998469709|185.05998469709|185.05998469709|185.05998469709|185.05998469709|185.05998469709|185.05998469709|185.05998469709|182.3071467807|182.3071467807|182.3071467807|182.3071467807|182.3071467807|182.3071467807|182.3071467807|182.3071467807|182.3071467807|182.3071467807|182.3071467807|182.3071467807|182.3071467807|182.3071467807|182.3071467807|182.3071467807|182.3071467807|182.3071467807|182.3071467807|182.3071467807|182.3071467807|182.3071467807|182.3071467807|182.3071467807|182.3071467807|182.3071467807|182.3071467807|182.3071467807|182.3071467807|182.3071467807|182.3071467807|182.3071467807|182.3071467807|182.3071467807|182.3071467807|182.3071467807|182.3071467807|182.3071467807|182.3071467807|171.89706077988|171.89706077988|171.89706077988|171.89706077988|171.89706077988|171.89706077988|171.89706077988|171.89706077988|171.89706077988|171.89706077988|171.89706077988|171.89706077988|171.89706077988|171.89706077988|171.89706077988|171.89706077988|171.89706077988|171.89706077988|171.89706077988|171.89706077988|171.89706077988|171.89706077988|171.89706077988|171.89706077988|171.89706077988|171.89706077988|171.89706077988|171.89706077988|171.89706077988|171.89706077988|171.89706077988|171.89706077988|171.89706077988|171.89706077988|171.89706077988|171.89706077988|171.89706077988|171.89706077988|171.89706077988|171.89706077988|171.89706077988|171.89706077988|171.89706077988|171.89706077988|171.89706077988|171.89706077988|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196|132.23664593196
01069|16945|/equities/power-integration|R2000GROWTH||1138.9750875123|1138.9750875123|1138.9750875123|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|899.02524864812|1029.8348743936|1029.8348743936|1029.8348743936|1029.8348743936|1029.8348743936|1029.8348743936|1029.8348743936|1029.8348743936|1029.8348743936|1029.8348743936|1029.8348743936|1029.8348743936|1029.8348743936|1029.8348743936|1029.8348743936|1029.8348743936|1029.8348743936|1029.8348743936|1029.8348743936|1029.8348743936|1029.8348743936|1029.8348743936|1029.8348743936|1029.8348743936|1029.8348743936|1029.8348743936|1029.8348743936|1029.8348743936|1029.8348743936|1029.8348743936|1029.8348743936|1029.8348743936|1029.8348743936|1029.8348743936|1029.8348743936|1029.8348743936|1029.8348743936|1029.8348743936|1029.8348743936|1029.8348743936|1029.8348743936|1029.8348743936|1029.8348743936|1029.8348743936|1029.8348743936|1029.8348743936|1029.8348743936|1029.8348743936|1029.8348743936|1029.8348743936|1029.8348743936|1029.8348743936|1029.8348743936|1029.8348743936|1029.8348743936|1029.8348743936|1029.8348743936|1029.8348743936|1029.8348743936|1029.8348743936|1029.8348743936|1029.8348743936|1029.8348743936|1029.8348743936|1029.8348743936|1029.8348743936|1029.8348743936|1029.8348743936|1029.8348743936|1029.8348743936|1029.8348743936|1029.8348743936|1029.8348743936|1029.8348743936|1029.8348743936|1029.8348743936|1029.8348743936|1029.8348743936|1029.8348743936|1029.8348743936|1029.8348743936|1029.8348743936|1029.8348743936|1029.8348743936|1029.8348743936|1029.8348743936|1029.8348743936|1029.8348743936|1029.8348743936|1029.8348743936|1029.8348743936|1029.8348743936|1029.8348743936|1029.8348743936|1029.8348743936|1029.8348743936|1029.8348743936|1029.8348743936|1029.8348743936|1029.8348743936|1029.8348743936|1029.8348743936|1029.8348743936
01070|17416|/equities/texas-roadhouse|R2000GROWTH||231.31857183799|231.31857183799|231.31857183799|231.31857183799|231.31857183799|231.31857183799|231.31857183799|231.31857183799|231.31857183799|231.31857183799|231.31857183799|231.31857183799|231.31857183799|231.31857183799|231.31857183799|231.31857183799|231.31857183799|231.31857183799|231.31857183799|231.31857183799|231.31857183799|269.31015547016|269.31015547016|269.31015547016|269.31015547016|269.31015547016|269.31015547016|269.31015547016|269.31015547016|269.31015547016|269.31015547016|269.31015547016|269.31015547016|269.31015547016|269.31015547016|269.31015547016|269.31015547016|269.31015547016|269.31015547016|269.31015547016|269.31015547016|269.31015547016|269.31015547016|269.31015547016|269.31015547016|269.31015547016|269.31015547016|269.31015547016|269.31015547016|269.31015547016|269.31015547016|269.31015547016|269.31015547016|269.31015547016|269.31015547016|269.31015547016|269.31015547016|269.31015547016|269.31015547016|269.31015547016|269.31015547016|269.31015547016|269.31015547016|269.31015547016|269.31015547016|269.31015547016|269.31015547016|269.31015547016|269.31015547016|269.31015547016|269.31015547016|269.31015547016|269.31015547016|269.31015547016|269.31015547016|269.31015547016|269.31015547016|269.31015547016|269.31015547016|170.26303823672|170.26303823672|170.26303823672|170.26303823672|170.26303823672|170.26303823672|170.26303823672|170.26303823672|170.26303823672|170.26303823672|170.26303823672|170.26303823672|170.26303823672|170.26303823672|170.26303823672|170.26303823672|170.26303823672|170.26303823672|170.26303823672|170.26303823672|170.26303823672|170.26303823672|170.26303823672|170.26303823672|170.26303823672|170.26303823672|170.26303823672|170.26303823672|170.26303823672|170.26303823672|170.26303823672|170.26303823672|170.26303823672|170.26303823672|170.26303823672|170.26303823672|170.26303823672|170.26303823672|170.26303823672|170.26303823672|170.26303823672|170.26303823672|170.26303823672|170.26303823672|170.26303823672|170.26303823672|170.26303823672|170.26303823672|170.26303823672|170.26303823672|170.26303823672|170.26303823672|170.26303823672|170.26303823672|170.26303823672|170.26303823672|170.26303823672|170.26303823672|170.26303823672|170.26303823672|170.26303823672|170.26303823672|170.26303823672|170.26303823672|170.26303823672|170.26303823672|170.26303823672|170.26303823672|170.26303823672|170.26303823672|170.26303823672|170.26303823672|170.26303823672|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691|169.97747607691
01071|951001|/equities/blueprint-medicines-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||150.08690499605|150.08690499605|150.08690499605|150.08690499605|150.08690499605|150.08690499605|150.08690499605|150.08690499605|150.08690499605|150.08690499605|150.08690499605|150.08690499605|150.08690499605|150.08690499605|150.08690499605|150.08690499605|150.08690499605|150.08690499605|150.08690499605|150.08690499605|181.68787753587|181.68787753587|181.68787753587|181.68787753587|181.68787753587|181.68787753587|181.68787753587|181.68787753587|181.68787753587|181.68787753587|181.68787753587|181.68787753587|181.68787753587|181.68787753587|181.68787753587|181.68787753587|181.68787753587|181.68787753587|181.68787753587|181.68787753587|181.68787753587|181.68787753587|181.68787753587|181.68787753587|181.68787753587|181.68787753587|133.8223127216|133.8223127216|133.8223127216|133.8223127216|133.8223127216|133.8223127216|133.8223127216|133.8223127216|133.8223127216|133.8223127216|133.8223127216|133.8223127216|133.8223127216|133.8223127216|133.8223127216|133.8223127216|133.8223127216|133.8223127216|133.8223127216|133.8223127216|133.8223127216|133.8223127216|133.8223127216|133.8223127216|133.8223127216|133.8223127216|133.8223127216|133.8223127216|133.8223127216|133.8223127216|133.8223127216|133.8223127216|133.8223127216|133.8223127216|133.8223127216|133.8223127216|133.8223127216|133.8223127216|133.8223127216|133.8223127216|133.8223127216|133.8223127216|133.8223127216|133.8223127216|133.8223127216|133.8223127216|169.29032969627|169.29032969627|169.29032969627|169.29032969627|169.29032969627|169.29032969627|169.29032969627|169.29032969627|169.29032969627|169.29032969627|169.29032969627|169.29032969627|169.29032969627|169.29032969627|169.29032969627|169.29032969627|169.29032969627|169.29032969627|169.29032969627|169.29032969627|169.29032969627|169.29032969627|169.29032969627|169.29032969627|169.29032969627|169.29032969627|169.29032969627|169.29032969627|169.29032969627|169.29032969627|169.29032969627|169.29032969627|169.29032969627|169.29032969627|169.29032969627|169.29032969627|169.29032969627|169.29032969627|169.29032969627|169.29032969627|169.29032969627|169.29032969627|169.29032969627|169.29032969627|169.29032969627|169.29032969627|169.29032969627|169.29032969627|169.29032969627|169.29032969627|290.96184400301|290.96184400301|290.96184400301|290.96184400301|290.96184400301|290.96184400301|290.96184400301|290.96184400301|290.96184400301|290.96184400301|290.96184400301|290.96184400301|290.96184400301|290.96184400301|290.96184400301|290.96184400301|290.96184400301|290.96184400301|290.96184400301|290.96184400301|290.96184400301|290.96184400301|290.96184400301|290.96184400301|290.96184400301|290.96184400301|290.96184400301|290.96184400301|290.96184400301|290.96184400301|290.96184400301|290.96184400301|290.96184400301|290.96184400301|290.96184400301|290.96184400301|290.96184400301|290.96184400301|290.96184400301|290.96184400301|290.96184400301|290.96184400301|290.96184400301|339.1954348368|339.1954348368|339.1954348368|339.1954348368|339.1954348368|339.1954348368|339.1954348368|339.1954348368|339.1954348368|339.1954348368
01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE||190.23589308308|190.23589308308|190.23589308308|190.23589308308|190.23589308308|190.23589308308|190.23589308308|190.23589308308|190.23589308308|190.23589308308|190.23589308308|190.23589308308|190.23589308308|190.23589308308|190.23589308308|190.23589308308|190.23589308308|190.23589308308|190.23589308308|190.23589308308|190.23589308308|190.23589308308|190.23589308308|190.23589308308|190.23589308308|190.23589308308|190.23589308308|190.23589308308|190.23589308308|190.23589308308|190.23589308308|190.23589308308|190.23589308308|190.23589308308|190.23589308308|190.23589308308|190.23589308308|190.23589308308|190.23589308308|190.23589308308|190.23589308308|190.23589308308|190.23589308308|190.23589308308|190.23589308308|190.23589308308|190.23589308308|190.23589308308|190.23589308308|190.23589308308|190.23589308308|190.23589308308|190.23589308308|190.23589308308|190.23589308308|190.23589308308|190.23589308308|190.23589308308|190.23589308308|190.23589308308|190.23589308308|190.23589308308|190.23589308308|190.23589308308|190.23589308308|190.23589308308|190.23589308308|190.23589308308|190.23589308308|190.23589308308|190.23589308308|190.23589308308|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|174.11780763071|198.9576731197|198.9576731197|198.9576731197|198.9576731197|198.9576731197|198.9576731197|198.9576731197|198.9576731197|198.9576731197|198.9576731197|198.9576731197|198.9576731197|198.9576731197|198.9576731197|198.9576731197|198.9576731197|198.9576731197|198.9576731197|198.9576731197|198.9576731197|198.9576731197
01073|16219|/equities/gsi-group|R2000GROWTH||245.05496203042|245.05496203042|245.05496203042|245.05496203042|245.05496203042|245.05496203042|245.05496203042|245.05496203042|245.05496203042|245.05496203042|245.05496203042|245.05496203042|245.05496203042|245.05496203042|245.05496203042|245.05496203042|245.05496203042|245.05496203042|245.05496203042|245.05496203042|245.05496203042|245.05496203042|245.05496203042|245.05496203042|245.05496203042|245.05496203042|245.05496203042|245.05496203042|245.05496203042|245.05496203042|245.05496203042|245.05496203042|245.05496203042|245.05496203042|245.05496203042|245.05496203042|245.05496203042|245.05496203042|245.05496203042|245.05496203042|245.05496203042|245.05496203042|245.05496203042|245.05496203042|245.05496203042|245.05496203042|245.05496203042|245.05496203042|245.05496203042|245.05496203042|245.05496203042|245.05496203042|245.05496203042|245.05496203042|245.05496203042|245.05496203042|245.05496203042|245.05496203042|245.05496203042|245.05496203042|245.05496203042|245.05496203042|245.05496203042|245.05496203042|245.05496203042|245.05496203042|245.05496203042|245.05496203042|245.05496203042|245.05496203042|245.05496203042|245.05496203042|245.05496203042|245.05496203042|245.05496203042|245.05496203042|245.05496203042|245.05496203042|245.05496203042|245.05496203042|245.05496203042|245.05496203042|245.05496203042|245.05496203042|279.40182885108|279.40182885108|279.40182885108|279.40182885108|279.40182885108|279.40182885108|279.40182885108|279.40182885108|279.40182885108|279.40182885108|279.40182885108|279.40182885108|279.40182885108|279.40182885108|279.40182885108|279.40182885108|279.40182885108|279.40182885108|279.40182885108|279.40182885108|279.40182885108|279.40182885108|279.40182885108|279.40182885108|279.40182885108|279.40182885108|279.40182885108|279.40182885108|279.40182885108|279.40182885108|279.40182885108|279.40182885108|279.40182885108|279.40182885108|279.40182885108|279.40182885108|279.40182885108|279.40182885108|279.40182885108|279.40182885108|279.40182885108|279.40182885108|279.40182885108|279.40182885108|279.40182885108|279.40182885108|279.40182885108|279.40182885108|279.40182885108|279.40182885108|279.40182885108|279.40182885108|279.40182885108|279.40182885108|279.40182885108|279.40182885108|279.40182885108|279.40182885108|279.40182885108|279.40182885108|279.40182885108|279.40182885108|279.40182885108|279.40182885108|279.40182885108|279.40182885108|279.40182885108|279.40182885108|293.99577933739|293.99577933739|293.99577933739|293.99577933739|293.99577933739|293.99577933739|293.99577933739|293.99577933739|293.99577933739|293.99577933739|293.99577933739|293.99577933739|293.99577933739|293.99577933739|293.99577933739|293.99577933739|293.99577933739|293.99577933739|293.99577933739|293.99577933739|293.99577933739|293.99577933739|293.99577933739|293.99577933739|293.99577933739|293.99577933739|293.99577933739|293.99577933739|293.99577933739|293.99577933739|293.99577933739|293.99577933739|293.99577933739|293.99577933739|293.99577933739|293.99577933739|293.99577933739|293.99577933739|293.99577933739|293.99577933739|293.99577933739|293.99577933739|293.99577933739|293.99577933739|293.99577933739|293.99577933739|293.99577933739|293.99577933739|293.99577933739|293.99577933739|293.99577933739|293.99577933739|367.75215067721|367.75215067721|367.75215067721|367.75215067721|367.75215067721|367.75215067721|367.75215067721|367.75215067721|367.75215067721|367.75215067721|367.75215067721|367.75215067721|367.75215067721|367.75215067721|367.75215067721|367.75215067721|367.75215067721|367.75215067721|367.75215067721|367.75215067721|367.75215067721|367.75215067721|367.75215067721|367.75215067721|367.75215067721|367.75215067721|367.75215067721|367.75215067721|367.75215067721|367.75215067721|367.75215067721|367.75215067721|367.75215067721|367.75215067721|367.75215067721|254.80658417556|254.80658417556|254.80658417556|254.80658417556|254.80658417556|254.80658417556|254.80658417556|254.80658417556|254.80658417556|254.80658417556|254.80658417556|254.80658417556
01074|1077002|/equities/bjs-wholesale-club-holdings-inc|R2000GROWTH/R2000VALUE||108.04775012895|108.04775012895|108.04775012895|108.04775012895|108.04775012895|108.04775012895|108.04775012895|108.04775012895|108.04775012895|108.04775012895|108.04775012895|108.04775012895|108.04775012895|108.04775012895|108.04775012895|108.04775012895|108.04775012895|108.04775012895|108.04775012895|108.04775012895|108.04775012895|108.04775012895|108.04775012895|108.04775012895|108.04775012895|108.04775012895|108.04775012895|108.04775012895|108.04775012895|108.04775012895|108.04775012895|108.04775012895|108.04775012895|108.04775012895|108.04775012895|108.04775012895|108.04775012895|108.04775012895|108.04775012895|108.04775012895|108.04775012895|108.04775012895|108.04775012895|108.04775012895|108.04775012895|108.04775012895|108.04775012895|108.04775012895|103.54459566354|103.54459566354|103.54459566354|103.54459566354|103.54459566354|103.54459566354|103.54459566354|103.54459566354|103.54459566354|103.54459566354|103.54459566354|103.54459566354|103.54459566354|103.54459566354|103.54459566354|103.54459566354|103.54459566354|103.54459566354|103.54459566354|103.54459566354|103.54459566354|103.54459566354|103.54459566354|103.54459566354|103.54459566354|103.54459566354|103.54459566354|103.54459566354|103.54459566354|103.54459566354|103.54459566354|103.54459566354|103.54459566354|103.54459566354|103.54459566354|103.54459566354|103.54459566354|103.54459566354|103.54459566354|103.54459566354|103.54459566354|103.54459566354|103.54459566354|103.54459566354|103.54459566354|103.54459566354|103.54459566354|103.54459566354|103.54459566354|103.54459566354|103.54459566354|103.54459566354|103.54459566354|103.54459566354|98.234994225645|98.234994225645|98.234994225645|98.234994225645|98.234994225645|98.234994225645|98.234994225645|98.234994225645|98.234994225645|98.234994225645|98.234994225645|98.234994225645|98.234994225645|98.234994225645|98.234994225645|98.234994225645|98.234994225645|98.234994225645|98.234994225645|98.234994225645|98.234994225645|98.234994225645|98.234994225645|98.234994225645|98.234994225645|98.234994225645|98.234994225645|98.234994225645|98.234994225645|98.234994225645|98.234994225645|98.234994225645|98.234994225645|98.234994225645|98.234994225645|98.234994225645|98.234994225645|98.234994225645|98.234994225645|98.234994225645|98.234994225645|98.234994225645|98.234994225645|98.234994225645|98.234994225645|98.234994225645|98.234994225645|98.234994225645|98.234994225645|98.234994225645|98.234994225645|98.234994225645|98.234994225645|98.234994225645|98.234994225645|98.234994225645|98.234994225645|98.234994225645|98.234994225645|98.234994225645|98.234994225645|98.234994225645|98.234994225645|98.234994225645|98.234994225645|98.234994225645|98.234994225645|118.36111888|118.36111888|118.36111888|118.36111888|118.36111888|118.36111888|118.36111888|118.36111888|118.36111888|118.36111888|118.36111888|118.36111888|118.36111888|118.36111888|118.36111888|118.36111888|118.36111888|118.36111888|118.36111888|118.36111888|118.36111888|118.36111888|118.36111888|118.36111888|118.36111888|118.36111888|118.36111888|118.36111888|118.36111888|118.36111888|118.36111888|118.36111888|118.36111888|118.36111888|118.36111888|118.36111888|118.36111888|118.36111888|118.36111888|118.36111888|118.36111888|118.36111888|118.36111888|118.36111888|118.36111888|118.36111888|118.36111888|118.36111888|118.36111888|118.36111888|118.36111888|118.36111888|118.36111888|118.36111888|118.36111888|118.36111888|118.36111888|118.36111888|118.36111888|118.36111888|118.36111888|118.36111888|118.36111888|118.36111888|118.36111888|118.36111888|118.36111888|118.36111888|118.36111888|118.36111888|118.36111888|118.36111888|118.36111888|118.36111888|118.36111888|118.36111888|118.36111888|118.36111888|118.36111888|118.36111888|118.36111888|118.36111888
01075|16045|/equities/exponent|R2000GROWTH||700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|700.462059964|802.33446727374|802.33446727374|802.33446727374|802.33446727374|802.33446727374|802.33446727374|802.33446727374|802.33446727374|802.33446727374|802.33446727374|802.33446727374|802.33446727374|802.33446727374|802.33446727374|802.33446727374|802.33446727374|802.33446727374|802.33446727374|802.33446727374|802.33446727374|802.33446727374|802.33446727374|802.33446727374|802.33446727374|802.33446727374|802.33446727374|802.33446727374|802.33446727374|802.33446727374|802.33446727374|802.33446727374|802.33446727374|802.33446727374|802.33446727374|802.33446727374|802.33446727374|802.33446727374|802.33446727374|802.33446727374|802.33446727374|802.33446727374|802.33446727374|802.33446727374|802.33446727374|802.33446727374|802.33446727374|802.33446727374|802.33446727374|802.33446727374|802.33446727374|802.33446727374|802.33446727374|974.81892847878|974.81892847878|974.81892847878|974.81892847878|974.81892847878|974.81892847878|974.81892847878|974.81892847878|974.81892847878|974.81892847878|974.81892847878|974.81892847878|974.81892847878|974.81892847878|974.81892847878|974.81892847878|974.81892847878|974.81892847878|974.81892847878|974.81892847878|974.81892847878|974.81892847878|974.81892847878|974.81892847878|974.81892847878|974.81892847878|974.81892847878
01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24097.892787314|24097.892787314|24097.892787314|24097.892787314|24097.892787314|24097.892787314|24097.892787314|24097.892787314|24097.892787314|24097.892787314|24097.892787314|24097.892787314|24097.892787314|24097.892787314|24097.892787314|24097.892787314|24097.892787314|24097.892787314|24097.892787314|24097.892787314|24097.892787314|24097.892787314|24097.892787314|24097.892787314|24097.892787314|24097.892787314|24097.892787314|24097.892787314|24097.892787314|24097.892787314|24097.892787314|24097.892787314|24097.892787314|24097.892787314|24097.892787314|24097.892787314|24097.892787314|24097.892787314|24097.892787314|24097.892787314|24097.892787314|24097.892787314|24097.892787314|24097.892787314|24097.892787314|24097.892787314|24097.892787314|24097.892787314|24097.892787314|24097.892787314|24097.892787314|24097.892787314|24097.892787314|24097.892787314|24097.892787314|24097.892787314|24097.892787314|24097.892787314|24097.892787314|24097.892787314|24097.892787314|24097.892787314|24097.892787314|24097.892787314|24097.892787314|24097.892787314|24097.892787314|24097.892787314|24097.892787314|24097.892787314|24097.892787314|24097.892787314|24097.892787314|24097.892787314|24097.892787314|27212.653056117|27212.653056117|27212.653056117|27212.653056117|27212.653056117|27212.653056117|27212.653056117|27212.653056117|27212.653056117|27212.653056117|27212.653056117|27212.653056117|27212.653056117
01077|1155835|/equities/sprout-social-inc|R2000GROWTH||30.82394719|30.82394719|30.82394719|30.82394719|30.82394719|30.82394719|30.82394719|30.82394719|30.82394719|30.82394719|30.82394719|30.82394719|30.82394719|30.82394719|30.82394719|30.82394719|30.82394719|30.82394719|30.82394719|30.82394719|30.82394719|30.82394719|30.82394719|30.82394719|30.82394719|30.82394719|30.82394719|30.82394719|30.82394719|30.82394719|30.82394719|30.82394719|30.82394719|30.82394719|30.82394719|30.82394719|30.82394719|30.82394719|30.82394719|30.82394719|30.82394719|30.82394719|30.82394719|30.82394719|30.82394719|30.82394719|30.82394719|30.82394719|30.82394719|30.82394719|30.82394719|30.82394719|30.82394719|30.82394719|30.82394719|30.82394719|30.82394719|30.82394719|30.82394719|30.82394719|30.82394719|30.82394719|30.82394719|30.82394719|30.82394719|30.82394719|30.82394719|30.82394719|30.82394719|30.82394719|30.82394719|30.82394719|30.82394719|30.82394719|30.82394719|30.82394719|30.82394719|30.82394719|30.82394719|30.82394719|30.82394719|30.82394719|30.82394719|30.82394719|30.82394719|30.82394719|30.82394719|30.82394719|30.82394719|30.82394719|30.82394719|30.82394719|30.82394719|30.82394719|30.82394719|30.82394719|30.82394719|30.82394719|30.82394719|30.82394719|30.82394719|30.82394719|30.82394719|30.82394719|30.82394719|30.82394719|30.82394719|30.82394719|30.82394719|30.82394719|30.82394719|30.82394719|30.82394719|30.82394719|30.82394719|30.82394719|30.82394719|30.82394719|30.82394719|30.82394719|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461
01078|17254|/equities/staar-surgical|R2000GROWTH||383.82360133328|383.82360133328|383.82360133328|383.82360133328|383.82360133328|383.82360133328|383.82360133328|383.82360133328|383.82360133328|383.82360133328|383.82360133328|383.82360133328|383.82360133328|383.82360133328|383.82360133328|383.82360133328|383.82360133328|383.82360133328|383.82360133328|383.82360133328|383.82360133328|383.82360133328|383.82360133328|383.82360133328|383.82360133328|383.82360133328|383.82360133328|383.82360133328|383.82360133328|383.82360133328|383.82360133328|421.5849668105|421.5849668105|421.5849668105|421.5849668105|421.5849668105|421.5849668105|421.5849668105|421.5849668105|421.5849668105|421.5849668105|421.5849668105|421.5849668105|421.5849668105|421.5849668105|421.5849668105|421.5849668105|421.5849668105|421.5849668105|421.5849668105|421.5849668105|421.5849668105|421.5849668105|421.5849668105|421.5849668105|421.5849668105|421.5849668105|421.5849668105|421.5849668105|421.5849668105|421.5849668105|421.5849668105|421.5849668105|421.5849668105|421.5849668105|421.5849668105|421.5849668105|421.5849668105|421.5849668105|421.5849668105|421.5849668105|421.5849668105|421.5849668105|421.5849668105|421.5849668105|421.5849668105|421.5849668105|421.5849668105|421.5849668105|421.5849668105|421.5849668105|421.5849668105|421.5849668105|421.5849668105|421.5849668105|421.5849668105|421.5849668105|421.5849668105|421.5849668105|421.5849668105|421.5849668105|421.5849668105|421.5849668105|421.5849668105|421.5849668105|421.5849668105|421.5849668105|421.5849668105|421.5849668105|421.5849668105|421.5849668105|421.5849668105|421.5849668105|421.5849668105|524.09215053331|524.09215053331|524.09215053331|524.09215053331|524.09215053331|524.09215053331|524.09215053331|524.09215053331|524.09215053331|524.09215053331|524.09215053331|524.09215053331|524.09215053331|524.09215053331|524.09215053331|524.09215053331|524.09215053331|524.09215053331|524.09215053331|524.09215053331|524.09215053331|524.09215053331|524.09215053331|524.09215053331|524.09215053331|524.09215053331|524.09215053331|524.09215053331|524.09215053331|524.09215053331|524.09215053331|524.09215053331|524.09215053331|524.09215053331|524.09215053331|524.09215053331|524.09215053331|524.09215053331|524.09215053331|524.09215053331|524.09215053331|524.09215053331|524.09215053331|524.09215053331|524.09215053331|524.09215053331|524.09215053331|524.09215053331|524.09215053331|524.09215053331|524.09215053331|524.09215053331|524.09215053331|524.09215053331|524.09215053331|524.09215053331|524.09215053331|524.09215053331|524.09215053331|524.09215053331|524.09215053331|524.09215053331|524.09215053331|524.09215053331|524.09215053331|524.09215053331|524.09215053331|524.09215053331|524.09215053331|524.09215053331|524.09215053331|524.09215053331|524.09215053331|524.09215053331|524.09215053331|524.09215053331|524.09215053331|524.09215053331|524.09215053331|524.09215053331|524.09215053331|524.09215053331|524.09215053331|524.09215053331|524.09215053331|524.09215053331|524.09215053331|524.09215053331|524.09215053331|524.09215053331|524.09215053331|524.09215053331|524.09215053331|524.09215053331|769.63720414313|769.63720414313|769.63720414313|769.63720414313|769.63720414313|769.63720414313|769.63720414313|769.63720414313|769.63720414313|769.63720414313|769.63720414313|769.63720414313|769.63720414313|769.63720414313|769.63720414313|769.63720414313|769.63720414313|769.63720414313|769.63720414313|769.63720414313|769.63720414313|769.63720414313|769.63720414313|769.63720414313|769.63720414313|769.63720414313|769.63720414313|769.63720414313|769.63720414313|769.63720414313|769.63720414313|769.63720414313|769.63720414313|769.63720414313|769.63720414313|769.63720414313|769.63720414313|769.63720414313|769.63720414313|769.63720414313|769.63720414313|769.63720414313|769.63720414313|769.63720414313|769.63720414313|769.63720414313|769.63720414313|769.63720414313|769.63720414313|990.07809113415|990.07809113415|990.07809113415|990.07809113415
01079|16678|/equities/microstrategy-inc|R2000GROWTH||22669.830972788|22669.830972788|22669.830972788|22669.830972788|22669.830972788|22669.830972788|22669.830972788|22669.830972788|22669.830972788|22669.830972788|22669.830972788|22669.830972788|22669.830972788|22669.830972788|22669.830972788|22669.830972788|22669.830972788|22669.830972788|22669.830972788|22669.830972788|22669.830972788|22669.830972788|22669.830972788|22669.830972788|22669.830972788|22669.830972788|22669.830972788|22669.830972788|22669.830972788|22669.830972788|22669.830972788|22669.830972788|22669.830972788|22669.830972788|22669.830972788|22669.830972788|22669.830972788|22669.830972788|22669.830972788|22669.830972788|22669.830972788|22669.830972788|22669.830972788|22669.830972788|22669.830972788|22669.830972788|22669.830972788|22669.830972788|22669.830972788|22669.830972788|22669.830972788|22669.830972788|22669.830972788|22669.830972788|22669.830972788|22669.830972788|22669.830972788|22669.830972788|22669.830972788|22669.830972788|22669.830972788|22669.830972788|22669.830972788|22669.830972788|22669.830972788|22669.830972788|22669.830972788|22669.830972788|22669.830972788|22669.830972788|22669.830972788|22669.830972788|22669.830972788|22669.830972788|22669.830972788|22669.830972788|22669.830972788|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976|5736.19165976
01080|1096240|/equities/twist-bioscience-corporation|R2000GROWTH||105.55418096|105.55418096|105.55418096|105.55418096|105.55418096|105.55418096|105.55418096|105.55418096|105.55418096|105.55418096|105.55418096|105.55418096|105.55418096|105.55418096|105.55418096|105.55418096|105.55418096|105.55418096|105.55418096|105.55418096|105.55418096|105.55418096|105.55418096|105.55418096|105.55418096|105.55418096|105.55418096|105.55418096|105.55418096|105.55418096|105.55418096|105.55418096|105.55418096|105.55418096|105.55418096|105.55418096|105.55418096|105.55418096|105.55418096|105.55418096|105.55418096|105.55418096|105.55418096|105.55418096|105.55418096|105.55418096|105.55418096|105.55418096|105.55418096|105.55418096|105.55418096|105.55418096|105.55418096|105.55418096|105.55418096|105.55418096|105.55418096|105.55418096|105.55418096|105.55418096|105.55418096|105.55418096|105.55418096|105.55418096|105.55418096|105.55418096|105.55418096|105.55418096|105.55418096|105.55418096|105.55418096|105.55418096|105.55418096|105.55418096|105.55418096|105.55418096|105.55418096|105.55418096|105.55418096|105.55418096|105.55418096|105.55418096|105.55418096|105.55418096|105.55418096|105.55418096|105.55418096|105.55418096|105.55418096|105.55418096|105.55418096|105.55418096|105.55418096|105.55418096|105.55418096|105.55418096|105.55418096|105.55418096|105.55418096|105.55418096|105.55418096|105.55418096|70.384|70.384|70.384|70.384|70.384|70.384|70.384|70.384|70.384|70.384|70.384|70.384|70.384|70.384|70.384|70.384|70.384|70.384|70.384|70.384|70.384|70.384|70.384|70.384|70.384|70.384|70.384|70.384|70.384|70.384|70.384|70.384|70.384|70.384|70.384|70.384|70.384|70.384|70.384|70.384|70.384|70.384|70.384|70.384|70.384|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01081|16420|/equities/j2-global|R2000GROWTH||294.61783866728|294.61783866728|294.61783866728|294.61783866728|294.61783866728|294.61783866728|294.61783866728|294.61783866728|294.61783866728|294.61783866728|294.61783866728|294.61783866728|294.61783866728|294.61783866728|294.61783866728|294.61783866728|294.61783866728|294.61783866728|294.61783866728|294.61783866728|294.61783866728|294.61783866728|294.61783866728|294.61783866728|294.61783866728|294.61783866728|294.61783866728|294.61783866728|294.61783866728|294.61783866728|294.61783866728|294.61783866728|294.61783866728|294.61783866728|294.61783866728|294.61783866728|294.61783866728|294.61783866728|294.61783866728|294.61783866728|294.61783866728|294.61783866728|294.61783866728|294.61783866728|294.61783866728|294.61783866728|294.61783866728|294.61783866728|294.61783866728|294.61783866728|294.61783866728|294.61783866728|294.61783866728|294.61783866728|294.61783866728|294.61783866728|294.61783866728|294.61783866728|294.61783866728|294.61783866728|294.61783866728|294.61783866728|294.61783866728|294.61783866728|294.61783866728|294.61783866728|294.61783866728|294.61783866728|294.61783866728|294.61783866728|294.61783866728|294.61783866728|294.61783866728|294.61783866728|294.61783866728|294.61783866728|294.61783866728|379.52033217905|379.52033217905|379.52033217905|379.52033217905|379.52033217905|379.52033217905|379.52033217905|379.52033217905|379.52033217905|379.52033217905|379.52033217905|379.52033217905|379.52033217905|379.52033217905|379.52033217905|379.52033217905|379.52033217905|379.52033217905|379.52033217905|379.52033217905|379.52033217905|379.52033217905|379.52033217905|379.52033217905|379.52033217905|379.52033217905|379.52033217905|379.52033217905|379.52033217905|379.52033217905|379.52033217905|379.52033217905|379.52033217905|379.52033217905|379.52033217905|379.52033217905|379.52033217905|379.52033217905|379.52033217905|379.52033217905|379.52033217905|379.52033217905|379.52033217905|379.52033217905|379.52033217905|379.52033217905|379.52033217905|379.52033217905|379.52033217905|379.52033217905|379.52033217905|379.52033217905|379.52033217905|379.52033217905|379.52033217905|379.52033217905|379.52033217905|379.52033217905|379.52033217905|379.52033217905|379.52033217905|379.52033217905|379.52033217905|379.52033217905|379.52033217905|379.52033217905|379.52033217905|379.52033217905|379.52033217905|379.52033217905|379.52033217905|379.52033217905|379.52033217905|379.52033217905|379.52033217905|379.52033217905|379.52033217905|379.52033217905|379.52033217905|379.52033217905|379.52033217905|379.52033217905|379.52033217905|379.52033217905|379.52033217905|379.52033217905|379.52033217905|379.52033217905|379.52033217905|379.52033217905|379.52033217905|379.52033217905|379.52033217905|379.52033217905|379.52033217905|379.52033217905|456.62623887559|456.62623887559|456.62623887559|456.62623887559|456.62623887559|456.62623887559|456.62623887559|456.62623887559|456.62623887559|456.62623887559|456.62623887559|456.62623887559|456.62623887559|456.62623887559|456.62623887559|456.62623887559|456.62623887559|456.62623887559|456.62623887559|456.62623887559|456.62623887559|456.62623887559|456.62623887559|456.62623887559|456.62623887559|456.62623887559|456.62623887559|456.62623887559|456.62623887559|456.62623887559|456.62623887559|456.62623887559|456.62623887559|456.62623887559|456.62623887559|456.62623887559|456.62623887559|456.62623887559|456.62623887559|456.62623887559|456.62623887559|456.62623887559|456.62623887559|456.62623887559|456.62623887559|456.62623887559|456.62623887559|456.62623887559|456.62623887559|456.62623887559|456.62623887559|456.62623887559|456.62623887559|456.62623887559|456.62623887559|456.62623887559|456.62623887559|456.62623887559|456.62623887559|456.62623887559|456.62623887559|456.62623887559|456.62623887559|456.62623887559|456.62623887559|456.62623887559|456.62623887559|456.62623887559|456.62623887559|456.62623887559|456.62623887559|456.62623887559|456.62623887559|271.84016697361|271.84016697361|271.84016697361|271.84016697361|271.84016697361
01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE||1560.714072275|1560.714072275|1560.714072275|1560.714072275|1560.714072275|1560.714072275|1560.714072275|1560.714072275|1560.714072275|1560.714072275|1560.714072275|1560.714072275|1560.714072275|1560.714072275|1560.714072275|1560.714072275|1560.714072275|1560.714072275|1560.714072275|1560.714072275|1560.714072275|1560.714072275|1560.714072275|1560.714072275|1560.714072275|1560.714072275|1560.714072275|1560.714072275|1560.714072275|1560.714072275|1560.714072275|1560.714072275|1560.714072275|1560.714072275|1560.714072275|1560.714072275|1560.714072275|1560.714072275|1560.714072275|1560.714072275|1560.714072275|1560.714072275|1560.714072275|1560.714072275|1560.714072275|1560.714072275|1560.714072275|1560.714072275|1560.714072275|1560.714072275|1560.714072275|1560.714072275|1560.714072275|1560.714072275|1560.714072275|1560.714072275|1560.714072275|1560.714072275|1560.714072275|1560.714072275|1560.714072275|1560.714072275|1560.714072275|1560.714072275|1560.714072275|1560.714072275|1560.714072275|1560.714072275|1560.714072275|1560.714072275|1560.714072275|1560.714072275|1560.714072275|1560.714072275|1560.714072275|1560.714072275|1560.714072275|1560.714072275|1560.714072275|1560.714072275|1560.714072275|1560.714072275|1560.714072275|1560.714072275|1560.714072275|1560.714072275|1560.714072275|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|1911.1174582441|943.99013007794|943.99013007794|943.99013007794|943.99013007794|943.99013007794|943.99013007794|943.99013007794|943.99013007794|943.99013007794|943.99013007794|943.99013007794|943.99013007794|943.99013007794|943.99013007794|943.99013007794|943.99013007794
01083|1096129|/equities/upwork|R2000GROWTH||183.63826774671|183.63826774671|183.63826774671|183.63826774671|183.63826774671|183.63826774671|183.63826774671|183.63826774671|183.63826774671|183.63826774671|183.63826774671|183.63826774671|183.63826774671|183.63826774671|183.63826774671|183.63826774671|183.63826774671|183.63826774671|183.63826774671|183.63826774671|183.63826774671|183.63826774671|183.63826774671|183.63826774671|183.63826774671|183.63826774671|183.63826774671|224.8099646778|224.8099646778|224.8099646778|224.8099646778|224.8099646778|224.8099646778|224.8099646778|224.8099646778|224.8099646778|224.8099646778|224.8099646778|224.8099646778|224.8099646778|224.8099646778|224.8099646778|224.8099646778|224.8099646778|224.8099646778|224.8099646778|224.8099646778|224.8099646778|224.8099646778|224.8099646778|224.8099646778|224.8099646778|224.8099646778|224.8099646778|224.8099646778|329.85102292979|329.85102292979|329.85102292979|329.85102292979|329.85102292979|329.85102292979|329.85102292979|329.85102292979|329.85102292979|329.85102292979|329.85102292979|329.85102292979|329.85102292979|329.85102292979|329.85102292979|329.85102292979|329.85102292979|329.85102292979|329.85102292979|329.85102292979|333.04828648|333.04828648|333.04828648|333.04828648|333.04828648|333.04828648|333.04828648|333.04828648|333.04828648|333.04828648|333.04828648|333.04828648|333.04828648|333.04828648|333.04828648|333.04828648|333.04828648|333.04828648|333.04828648|333.04828648|333.04828648|333.04828648|333.04828648|333.04828648|333.04828648|333.04828648|333.04828648|333.04828648|333.04828648|333.04828648|333.04828648|333.04828648|333.04828648|333.04828648|333.04828648|333.04828648|333.04828648|333.04828648|333.04828648|333.04828648|333.04828648|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|100|100|100|100
01084|17239|/equities/sps-commerce|R2000GROWTH||972.93539064458|972.93539064458|972.93539064458|972.93539064458|972.93539064458|972.93539064458|972.93539064458|972.93539064458|972.93539064458|972.93539064458|972.93539064458|972.93539064458|972.93539064458|972.93539064458|972.93539064458|972.93539064458|972.93539064458|972.93539064458|972.93539064458|972.93539064458|972.93539064458|972.93539064458|972.93539064458|972.93539064458|972.93539064458|972.93539064458|972.93539064458|972.93539064458|972.93539064458|972.93539064458|972.93539064458|972.93539064458|972.93539064458|972.93539064458|972.93539064458|972.93539064458|972.93539064458|972.93539064458|972.93539064458|972.93539064458|972.93539064458|972.93539064458|972.93539064458|972.93539064458|972.93539064458|972.93539064458|972.93539064458|972.93539064458|972.93539064458|972.93539064458|972.93539064458|972.93539064458|972.93539064458|972.93539064458|972.93539064458|972.93539064458|972.93539064458|972.93539064458|972.93539064458|972.93539064458|972.93539064458|972.93539064458|972.93539064458|972.93539064458|972.93539064458|972.93539064458|972.93539064458|972.93539064458|972.93539064458|972.93539064458|972.93539064458|972.93539064458|972.93539064458|972.93539064458|972.93539064458|972.93539064458|972.93539064458|972.93539064458|972.93539064458|972.93539064458|972.93539064458|972.93539064458|972.93539064458|972.93539064458|972.93539064458|972.93539064458|972.93539064458|972.93539064458|972.93539064458|972.93539064458|972.93539064458|972.93539064458|972.93539064458|972.93539064458|972.93539064458|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|1076.2559631024|414.17398986454|414.17398986454|414.17398986454|414.17398986454|414.17398986454|414.17398986454|414.17398986454
01085|17203|/equities/semtech-corp|R2000GROWTH||11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|11918.656285363|19019.0312052|19019.0312052|19019.0312052|19019.0312052|19019.0312052|19019.0312052|19019.0312052|19019.0312052|19019.0312052|19019.0312052|19019.0312052|19019.0312052|19019.0312052|19019.0312052|19019.0312052|19019.0312052|19019.0312052|19019.0312052|19019.0312052|19019.0312052|19019.0312052|19019.0312052|19019.0312052|19019.0312052|19019.0312052|19019.0312052|19019.0312052|19019.0312052|19019.0312052|19019.0312052|19019.0312052|19019.0312052|19019.0312052|19019.0312052|19019.0312052|19019.0312052|19019.0312052|19019.0312052|19019.0312052|19019.0312052|19019.0312052|19019.0312052|19019.0312052|19019.0312052|19019.0312052|19019.0312052|19019.0312052|19019.0312052|19019.0312052|19019.0312052|19019.0312052|19019.0312052|19019.0312052|19019.0312052|19019.0312052|19019.0312052|19019.0312052|19019.0312052|19019.0312052|19019.0312052|19019.0312052|19019.0312052|19019.0312052|19019.0312052|19019.0312052|19019.0312052|19019.0312052|19019.0312052|19019.0312052|19019.0312052|19019.0312052|19019.0312052|19019.0312052|19019.0312052|19019.0312052|19019.0312052|19019.0312052|19019.0312052|19019.0312052|19019.0312052|19019.0312052|19019.0312052|19019.0312052|19019.0312052|19019.0312052|19019.0312052|19019.0312052|19019.0312052|19019.0312052|19019.0312052|19019.0312052|19019.0312052|19019.0312052|19019.0312052|19019.0312052|19019.0312052|19019.0312052|19019.0312052|19019.0312052|19019.0312052|19019.0312052|19019.0312052|19019.0312052
01086|940768|/equities/healthequity-inc|R2000GROWTH||70.546766882791|70.546766882791|70.546766882791|70.546766882791|70.546766882791|70.546766882791|70.546766882791|70.546766882791|70.546766882791|70.546766882791|70.546766882791|70.546766882791|70.546766882791|70.546766882791|70.546766882791|70.546766882791|70.546766882791|70.546766882791|70.546766882791|70.546766882791|70.546766882791|70.546766882791|70.546766882791|70.546766882791|70.546766882791|70.546766882791|70.546766882791|70.546766882791|70.546766882791|70.546766882791|70.546766882791|70.546766882791|70.546766882791|70.546766882791|70.546766882791|70.546766882791|70.546766882791|70.546766882791|70.546766882791|70.546766882791|70.546766882791|70.546766882791|70.546766882791|70.546766882791|70.546766882791|70.546766882791|70.546766882791|70.546766882791|70.546766882791|70.546766882791|70.546766882791|70.546766882791|70.546766882791|70.546766882791|70.546766882791|70.546766882791|70.546766882791|70.546766882791|70.546766882791|70.546766882791|70.546766882791|70.546766882791|70.546766882791|70.546766882791|70.546766882791|70.546766882791|70.546766882791|70.546766882791|70.546766882791|70.546766882791|70.546766882791|70.546766882791|70.546766882791|70.546766882791|56.051777278557|56.051777278557|56.051777278557|56.051777278557|56.051777278557|56.051777278557|56.051777278557|56.051777278557|56.051777278557|56.051777278557|56.051777278557|56.051777278557|56.051777278557|56.051777278557|56.051777278557|56.051777278557|56.051777278557|56.051777278557|56.051777278557|56.051777278557|56.051777278557|56.051777278557|56.051777278557|56.051777278557|56.051777278557|56.051777278557|56.051777278557|56.051777278557|56.051777278557|56.051777278557|56.051777278557|56.051777278557|56.051777278557|56.051777278557|56.051777278557|56.051777278557|56.051777278557|56.051777278557|56.051777278557|56.051777278557|56.051777278557|56.051777278557|56.051777278557|56.051777278557|56.051777278557|56.051777278557|56.051777278557|56.051777278557|56.051777278557|56.051777278557|56.051777278557|56.051777278557|56.051777278557|56.051777278557|56.051777278557|56.051777278557|56.051777278557|56.051777278557|56.051777278557|56.051777278557|56.051777278557|56.051777278557|56.051777278557|56.051777278557|56.051777278557|56.051777278557|56.051777278557|56.051777278557|56.051777278557|56.051777278557|56.051777278557|56.051777278557|56.051777278557|56.051777278557|56.051777278557|56.051777278557|56.051777278557|56.051777278557|56.051777278557|56.051777278557|56.051777278557|56.051777278557|56.051777278557|56.051777278557|56.051777278557|56.051777278557|56.051777278557|56.051777278557|56.051777278557|56.051777278557|56.051777278557|56.051777278557|56.051777278557|56.051777278557|56.051777278557|56.051777278557|56.051777278557|56.051777278557|56.051777278557|56.051777278557|56.051777278557|56.051777278557|56.051777278557|56.051777278557|56.051777278557|56.051777278557|56.051777278557|56.051777278557|56.051777278557|56.051777278557|56.051777278557|56.051777278557|56.051777278557|56.051777278557|56.051777278557|56.051777278557|56.051777278557|56.051777278557|55.806785490254|55.806785490254|55.806785490254|55.806785490254|55.806785490254|55.806785490254|55.806785490254|55.806785490254|55.806785490254|55.806785490254|55.806785490254|55.806785490254|55.806785490254|55.806785490254|55.806785490254|55.806785490254|55.806785490254|55.806785490254|55.806785490254|55.806785490254|55.806785490254|55.806785490254|55.806785490254|55.806785490254|55.806785490254|55.806785490254|55.806785490254|55.806785490254|55.806785490254|55.806785490254|55.806785490254|55.806785490254|55.806785490254|55.806785490254|55.806785490254|55.806785490254|55.806785490254|55.806785490254|55.806785490254|55.806785490254|55.806785490254|55.806785490254|55.806785490254|55.806785490254|55.806785490254|55.806785490254|55.806785490254|55.806785490254|55.806785490254|55.806785490254|55.806785490254|55.806785490254|55.806785490254|55.806785490254|55.806785490254|55.806785490254|55.806785490254|55.806785490254|55.806785490254
01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH||10554.689942436|10554.689942436|10554.689942436|10554.689942436|10554.689942436|10554.689942436|10554.689942436|10554.689942436|10554.689942436|10554.689942436|10554.689942436|10554.689942436|10554.689942436|10554.689942436|10554.689942436|10554.689942436|10554.689942436|10554.689942436|10554.689942436|10554.689942436|10554.689942436|10554.689942436|10554.689942436|10554.689942436|10554.689942436|10554.689942436|10554.689942436|10554.689942436|10554.689942436|10554.689942436|10554.689942436|10554.689942436|10554.689942436|10554.689942436|10554.689942436|10554.689942436|10554.689942436|10554.689942436|10554.689942436|10554.689942436|10554.689942436|10554.689942436|10554.689942436|10554.689942436|10554.689942436|10554.689942436|10554.689942436|10554.689942436|10554.689942436|10554.689942436|10554.689942436|10554.689942436|10554.689942436|10554.689942436|10554.689942436|10554.689942436|10554.689942436|10554.689942436|10554.689942436|10554.689942436|10554.689942436|10554.689942436|10554.689942436|10554.689942436|10554.689942436|10554.689942436|10554.689942436|10554.689942436|10554.689942436|10554.689942436|10554.689942436|10554.689942436|10554.689942436|10554.689942436|10554.689942436|10554.689942436|10554.689942436|10554.689942436|10554.689942436|10554.689942436|10554.689942436|10554.689942436|10554.689942436|10554.689942436|10554.689942436|10554.689942436|10554.689942436|10554.689942436|10554.689942436|10554.689942436|10554.689942436|10554.689942436|10554.689942436|10554.689942436|10554.689942436|10554.689942436|10554.689942436|10554.689942436|10554.689942436|10554.689942436|10554.689942436|10554.689942436|10554.689942436|10554.689942436|10554.689942436|10554.689942436|10554.689942436|10554.689942436|10554.689942436|10554.689942436|10554.689942436|10554.689942436|10554.689942436|10554.689942436|10554.689942436|10554.689942436|10554.689942436|10554.689942436|10554.689942436|10554.689942436|10554.689942436|10554.689942436|10554.689942436|13273.501191489|13273.501191489|13273.501191489|13273.501191489|13273.501191489|13273.501191489|13273.501191489|13273.501191489|13273.501191489|13273.501191489|13273.501191489|13273.501191489|13273.501191489|13273.501191489|13273.501191489|13273.501191489|13273.501191489|13273.501191489|13273.501191489|13273.501191489|13273.501191489|13273.501191489|13273.501191489|13273.501191489|13273.501191489|13273.501191489|13273.501191489|14491.829278972|14491.829278972|14491.829278972|14491.829278972|14491.829278972|14491.829278972|14491.829278972|14491.829278972|14491.829278972|14491.829278972|14491.829278972|14491.829278972|14491.829278972|14491.829278972|14491.829278972|14491.829278972|14491.829278972|14491.829278972|14491.829278972|14491.829278972|14491.829278972|14491.829278972|14491.829278972|14491.829278972|14491.829278972|14491.829278972|14491.829278972|14491.829278972|14491.829278972|14491.829278972|14491.829278972|14491.829278972|14491.829278972|14491.829278972|14491.829278972|14491.829278972|14491.829278972|14491.829278972|14491.829278972|14491.829278972|14491.829278972|14491.829278972|14491.829278972|14491.829278972|14491.829278972|14491.829278972|14491.829278972|14491.829278972|14491.829278972|14491.829278972|14491.829278972|14491.829278972|14491.829278972|14491.829278972|14491.829278972|14491.829278972|14491.829278972|14491.829278972|14491.829278972|14491.829278972|14491.829278972|14491.829278972|14491.829278972|14491.829278972|14491.829278972|14491.829278972|14491.829278972|14491.829278972|14491.829278972|14491.829278972|14491.829278972|14491.829278972|14491.829278972|14491.829278972|14491.829278972|14491.829278972|14491.829278972|14491.829278972|14491.829278972|14491.829278972|14491.829278972|14491.829278972|14491.829278972|14491.829278972|14491.829278972|14491.829278972|14491.829278972|14491.829278972|14491.829278972|11530.552727496|11530.552727496|11530.552727496|11530.552727496|11530.552727496|11530.552727496|11530.552727496|11530.552727496|11530.552727496|11530.552727496|11530.552727496|11530.552727496
01088|16236|/equities/halozyme-therapeutics|R2000GROWTH||253.07124958212|253.07124958212|253.07124958212|253.07124958212|253.07124958212|253.07124958212|253.07124958212|253.07124958212|253.07124958212|253.07124958212|253.07124958212|253.07124958212|253.07124958212|253.07124958212|253.07124958212|253.07124958212|253.07124958212|253.07124958212|253.07124958212|253.07124958212|253.07124958212|253.07124958212|253.07124958212|253.07124958212|253.07124958212|253.07124958212|253.07124958212|253.07124958212|253.07124958212|253.07124958212|253.07124958212|253.07124958212|253.07124958212|253.07124958212|253.07124958212|253.07124958212|253.07124958212|253.07124958212|253.07124958212|253.07124958212|253.07124958212|253.07124958212|253.07124958212|253.07124958212|253.07124958212|260.14725491583|260.14725491583|260.14725491583|260.14725491583|260.14725491583|260.14725491583|260.14725491583|260.14725491583|260.14725491583|260.14725491583|260.14725491583|260.14725491583|260.14725491583|260.14725491583|260.14725491583|260.14725491583|260.14725491583|260.14725491583|260.14725491583|260.14725491583|260.14725491583|260.14725491583|260.14725491583|260.14725491583|260.14725491583|260.14725491583|260.14725491583|260.14725491583|260.14725491583|260.14725491583|260.14725491583|260.14725491583|260.14725491583|260.14725491583|260.14725491583|260.14725491583|260.14725491583|260.14725491583|260.14725491583|260.14725491583|260.14725491583|260.14725491583|260.14725491583|260.14725491583|260.14725491583|260.14725491583|260.14725491583|260.14725491583|260.14725491583|260.14725491583|260.14725491583|208.17775912729|208.17775912729|208.17775912729|208.17775912729|208.17775912729|208.17775912729|208.17775912729|208.17775912729|208.17775912729|208.17775912729|208.17775912729|208.17775912729|208.17775912729|208.17775912729|208.17775912729|208.17775912729|208.17775912729|208.17775912729|208.17775912729|208.17775912729|208.17775912729|208.17775912729|208.17775912729|208.17775912729|208.17775912729|208.17775912729|208.17775912729|208.17775912729|208.17775912729|208.17775912729|208.17775912729|208.17775912729|208.17775912729|208.17775912729|208.17775912729|208.17775912729|208.17775912729|208.17775912729|208.17775912729|208.17775912729|208.17775912729|208.17775912729|208.17775912729|208.17775912729|208.17775912729|208.17775912729|208.17775912729|208.17775912729|208.17775912729|208.17775912729|208.17775912729|267.48783728949|267.48783728949|267.48783728949|267.48783728949|267.48783728949|267.48783728949|267.48783728949|267.48783728949|267.48783728949|267.48783728949|267.48783728949|267.48783728949|267.48783728949|267.48783728949|267.48783728949|267.48783728949|267.48783728949|267.48783728949|267.48783728949|267.48783728949|267.48783728949|267.48783728949|267.48783728949|267.48783728949|267.48783728949|267.48783728949|267.48783728949|267.48783728949|267.48783728949|267.48783728949|267.48783728949|267.48783728949|267.48783728949|271.59985915713|271.59985915713|271.59985915713|271.59985915713|271.59985915713|271.59985915713|271.59985915713|271.59985915713|271.59985915713|271.59985915713|271.59985915713|271.59985915713|271.59985915713|271.59985915713|271.59985915713|271.59985915713|271.59985915713|271.59985915713|271.59985915713|271.59985915713|271.59985915713|271.59985915713|271.59985915713|271.59985915713|271.59985915713|271.59985915713|271.59985915713|271.59985915713|271.59985915713|271.59985915713|271.59985915713|271.59985915713|271.59985915713|271.59985915713|271.59985915713|271.59985915713|271.59985915713|271.59985915713|271.59985915713|271.59985915713|271.59985915713|271.59985915713|271.59985915713|271.59985915713|271.59985915713|271.59985915713|271.59985915713|271.59985915713|271.59985915713|271.59985915713|271.59985915713|271.59985915713|271.59985915713|271.59985915713|271.59985915713|271.59985915713|271.59985915713|271.59985915713|271.59985915713|271.59985915713|271.59985915713|271.59985915713|271.59985915713|271.59985915713|271.59985915713|271.59985915713|271.59985915713|271.59985915713|271.59985915713|271.59985915713|271.59985915713
01089|1009130|/equities/biohaven-pharmaceutical-holding-co|R2000GROWTH/R2000VALUE||106.57874592|106.57874592|106.57874592|106.57874592|106.57874592|106.57874592|106.57874592|106.57874592|106.57874592|106.57874592|106.57874592|106.57874592|106.57874592|106.57874592|106.57874592|106.57874592|106.57874592|106.57874592|106.57874592|106.57874592|106.57874592|106.57874592|106.57874592|106.57874592|106.57874592|106.57874592|106.57874592|106.57874592|106.57874592|106.57874592|106.57874592|106.57874592|106.57874592|106.57874592|106.57874592|106.57874592|106.57874592|106.57874592|106.57874592|106.57874592|106.57874592|106.57874592|106.57874592|106.57874592|106.57874592|106.57874592|106.57874592|106.57874592|106.57874592|106.57874592|106.57874592|106.57874592|106.57874592|106.57874592|106.57874592|106.57874592|106.57874592|106.57874592|106.57874592|106.57874592|106.57874592|106.57874592|106.57874592|106.57874592|106.57874592|106.57874592|106.57874592|106.57874592|106.57874592|106.57874592|106.57874592|106.57874592|106.57874592|106.57874592|106.57874592|106.57874592|106.57874592|106.57874592|106.57874592|106.57874592|106.57874592|106.57874592|106.57874592|106.57874592|106.57874592|106.57874592|106.57874592|149.904|149.904|149.904|149.904|149.904|149.904|149.904|149.904|149.904|149.904|149.904|149.904|149.904|149.904|149.904|149.904|149.904|149.904|149.904|149.904|149.904|149.904|149.904|149.904|149.904|149.904|149.904|149.904|149.904|149.904|149.904|149.904|149.904|149.904|149.904|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||
01090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE||118.10188855292|118.10188855292|118.10188855292|118.10188855292|118.10188855292|118.10188855292|118.10188855292|118.10188855292|118.10188855292|118.10188855292|118.10188855292|118.10188855292|118.10188855292|118.10188855292|118.10188855292|118.10188855292|118.10188855292|118.10188855292|118.10188855292|118.10188855292|118.10188855292|118.10188855292|118.10188855292|118.10188855292|118.10188855292|118.10188855292|118.10188855292|118.10188855292|118.10188855292|118.10188855292|118.10188855292|118.10188855292|118.10188855292|118.10188855292|118.10188855292|118.10188855292|118.10188855292|118.10188855292|118.10188855292|118.10188855292|118.10188855292|118.10188855292|118.10188855292|118.10188855292|118.10188855292|118.10188855292|118.10188855292|118.10188855292|118.10188855292|118.10188855292|118.10188855292|118.10188855292|118.10188855292|118.10188855292|118.10188855292|118.10188855292|118.10188855292|118.10188855292|118.10188855292|118.10188855292|118.10188855292|118.10188855292|118.10188855292|118.10188855292|118.10188855292|118.10188855292|118.10188855292|118.10188855292|118.10188855292|118.10188855292|118.10188855292|118.10188855292|118.10188855292|118.10188855292|118.10188855292|118.10188855292|118.10188855292|118.10188855292|118.10188855292|118.10188855292|118.10188855292|118.10188855292|118.10188855292|118.10188855292|118.10188855292|118.10188855292|118.10188855292|118.10188855292|118.10188855292|118.10188855292|118.10188855292|118.10188855292|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|120.6389251488|64.554219364727|64.554219364727|64.554219364727|64.554219364727|64.554219364727|64.554219364727|64.554219364727|64.554219364727|64.554219364727|64.554219364727|64.554219364727|64.554219364727|64.554219364727|64.554219364727|64.554219364727|64.554219364727|64.554219364727|64.554219364727|64.554219364727|64.554219364727|64.554219364727|64.554219364727|64.554219364727|64.554219364727|64.554219364727|64.554219364727|64.554219364727|64.554219364727|64.554219364727|64.554219364727|64.554219364727|64.554219364727|64.554219364727
01091|1027143|/equities/redfin|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||147.67488187068|147.67488187068|147.67488187068|147.67488187068|147.67488187068|147.67488187068|147.67488187068|147.67488187068|147.67488187068|147.67488187068|147.67488187068|147.67488187068|147.67488187068|147.67488187068|147.67488187068|147.67488187068|147.67488187068|147.67488187068|147.67488187068|147.67488187068|147.67488187068|147.67488187068|147.67488187068|147.67488187068|147.67488187068|147.67488187068|147.67488187068|147.67488187068|155.18424761266|155.18424761266|155.18424761266|155.18424761266|155.18424761266|155.18424761266|155.18424761266|155.18424761266|155.18424761266|155.18424761266|155.18424761266|155.18424761266|155.18424761266|155.18424761266|155.18424761266|155.18424761266|155.18424761266|155.18424761266|155.18424761266|155.18424761266|155.18424761266|155.18424761266|155.18424761266|155.18424761266|155.18424761266|155.18424761266|155.18424761266|155.18424761266|155.18424761266|155.18424761266|155.18424761266|155.18424761266|155.18424761266|155.18424761266|155.18424761266|155.18424761266|155.18424761266|155.18424761266|155.18424761266|155.18424761266|155.18424761266|155.18424761266|155.18424761266|155.18424761266|155.18424761266|155.18424761266|155.18424761266|155.18424761266|155.18424761266|155.18424761266|155.18424761266|155.18424761266|155.18424761266|155.18424761266|155.18424761266|155.18424761266|155.18424761266|155.18424761266|155.18424761266|155.18424761266|155.18424761266|155.18424761266|155.18424761266|155.18424761266|155.18424761266|155.18424761266|155.18424761266|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289
01092|40083|/equities/neogenomics-inc|R2000GROWTH||0.18680796636589|0.18680796636589|0.18680796636589|0.18680796636589|0.18680796636589|0.18680796636589|0.18680796636589|0.18680796636589|0.18680796636589|0.18680796636589|0.18680796636589|0.18680796636589|0.18680796636589|0.18680796636589|0.18680796636589|0.18680796636589|0.18680796636589|0.18680796636589|0.18680796636589|0.18680796636589|0.18680796636589|0.18680796636589|0.18680796636589|0.18680796636589|0.18972595149996|0.18972595149996|0.18972595149996|0.18972595149996|0.18972595149996|0.18972595149996|0.18972595149996|0.18972595149996|0.18972595149996|0.18972595149996|0.18972595149996|0.18972595149996|0.18972595149996|0.18972595149996|0.18972595149996|0.18972595149996|0.18972595149996|0.18972595149996|0.18972595149996|0.18972595149996|0.18972595149996|0.18972595149996|0.18972595149996|0.18972595149996|0.18972595149996|0.18972595149996|0.18972595149996|0.18972595149996|0.18972595149996|0.18972595149996|0.18972595149996|0.18972595149996|0.18972595149996|0.18972595149996|0.18972595149996|0.18972595149996|0.18972595149996|0.18972595149996|0.18972595149996|0.18972595149996|0.18972595149996|0.18972595149996|0.18972595149996|0.18972595149996|0.18972595149996|0.18972595149996|0.18972595149996|0.18972595149996|0.18972595149996|0.18972595149996|0.18972595149996|0.18972595149996|0.18972595149996|0.18972595149996|0.18972595149996|0.18972595149996|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287|0.24220128105287
01093|52417|/equities/celsius-holdings|R2000GROWTH||3304.7640462437|3304.7640462437|3304.7640462437|3304.7640462437|3304.7640462437|3304.7640462437|3304.7640462437|3304.7640462437|3304.7640462437|3304.7640462437|3304.7640462437|3304.7640462437|3304.7640462437|3304.7640462437|3304.7640462437|3304.7640462437|3304.7640462437|3304.7640462437|3304.7640462437|3304.7640462437|3304.7640462437|3304.7640462437|3304.7640462437|3304.7640462437|3304.7640462437|3304.7640462437|3304.7640462437|3304.7640462437|3304.7640462437|3304.7640462437|3304.7640462437|3304.7640462437|3304.7640462437|3304.7640462437|3304.7640462437|3304.7640462437|3304.7640462437|3304.7640462437|3304.7640462437|3304.7640462437|3304.7640462437|2627.4161601556|2627.4161601556|2627.4161601556|2627.4161601556|2627.4161601556|2627.4161601556|2627.4161601556|2627.4161601556|2627.4161601556|2627.4161601556|2627.4161601556|2627.4161601556|2627.4161601556|2627.4161601556|2627.4161601556|2627.4161601556|2627.4161601556|2627.4161601556|2627.4161601556|2627.4161601556|2627.4161601556|2627.4161601556|2627.4161601556|2627.4161601556|2627.4161601556|2627.4161601556|2627.4161601556|2627.4161601556|2627.4161601556|2627.4161601556|2627.4161601556|2627.4161601556|2627.4161601556|2627.4161601556|2627.4161601556|2627.4161601556|2627.4161601556|2627.4161601556|2627.4161601556|2627.4161601556|2627.4161601556|2627.4161601556|2627.4161601556|2627.4161601556|2627.4161601556|2627.4161601556|2627.4161601556|2627.4161601556|2627.4161601556|2627.4161601556|2627.4161601556|2627.4161601556|2627.4161601556|2627.4161601556|2627.4161601556|2627.4161601556|2627.4161601556|2627.4161601556|2627.4161601556|2627.4161601556|2627.4161601556|2627.4161601556|2627.4161601556|2627.4161601556|2627.4161601556|2627.4161601556|2627.4161601556|2627.4161601556|2627.4161601556|2627.4161601556|2627.4161601556|2627.4161601556|2627.4161601556|2985.2591777983|2985.2591777983|2985.2591777983|2985.2591777983|2985.2591777983|2985.2591777983|2985.2591777983|2985.2591777983|2985.2591777983|2985.2591777983|2985.2591777983|2985.2591777983|2985.2591777983|2985.2591777983|2985.2591777983|2985.2591777983|2985.2591777983|2985.2591777983|2985.2591777983|2985.2591777983|2985.2591777983|2985.2591777983|2985.2591777983|2985.2591777983|2985.2591777983|2985.2591777983|2985.2591777983|2985.2591777983|2985.2591777983|2985.2591777983|2985.2591777983|2985.2591777983|2985.2591777983|2985.2591777983|2985.2591777983|2985.2591777983|1519.64894718|1519.64894718|1519.64894718|1519.64894718|1519.64894718|1519.64894718|1519.64894718|1519.64894718|1519.64894718|1519.64894718|1519.64894718|1519.64894718|1519.64894718|1519.64894718|1519.64894718|1519.64894718|1519.64894718|1519.64894718|1519.64894718|1519.64894718|1519.64894718|1519.64894718|1519.64894718|1519.64894718|1519.64894718|1519.64894718|1519.64894718|1519.64894718|1519.64894718|1519.64894718|1519.64894718|1519.64894718|1519.64894718|1519.64894718|1519.64894718|1519.64894718|1519.64894718|1519.64894718|1519.64894718|1519.64894718|1519.64894718|1519.64894718|1519.64894718|1519.64894718|1519.64894718|1519.64894718|1519.64894718|1519.64894718|1519.64894718|1519.64894718|1519.64894718|1519.64894718|1519.64894718|1519.64894718|1519.64894718|1519.64894718|1519.64894718|1519.64894718|1519.64894718|1519.64894718|1519.64894718|1519.64894718|1519.64894718|1519.64894718|1519.64894718|1519.64894718|1519.64894718|1519.64894718|1519.64894718|1519.64894718|1519.64894718|1519.64894718|1519.64894718|1519.64894718|1519.64894718|1519.64894718|1519.64894718|1519.64894718|1519.64894718|1519.64894718|1519.64894718|1519.64894718|1519.64894718|1519.64894718|1519.64894718|1519.64894718|1519.64894718|1519.64894718|1519.64894718|1519.64894718|1519.64894718|1519.64894718|1519.64894718|1519.64894718|1519.64894718|1519.64894718|1519.64894718|1519.64894718|1519.64894718|1519.64894718|1519.64894718
01094|21128|/equities/maximus-inc|R2000GROWTH||278.32027444431|278.32027444431|278.32027444431|278.32027444431|278.32027444431|278.32027444431|278.32027444431|278.32027444431|278.32027444431|278.32027444431|278.32027444431|278.32027444431|278.32027444431|278.32027444431|278.32027444431|278.32027444431|278.32027444431|278.32027444431|278.32027444431|278.32027444431|278.32027444431|278.32027444431|278.32027444431|278.32027444431|278.32027444431|278.32027444431|278.32027444431|278.32027444431|301.93457777184|301.93457777184|301.93457777184|301.93457777184|301.93457777184|301.93457777184|301.93457777184|301.93457777184|301.93457777184|301.93457777184|301.93457777184|301.93457777184|301.93457777184|301.93457777184|301.93457777184|301.93457777184|301.93457777184|301.93457777184|301.93457777184|301.93457777184|301.93457777184|301.93457777184|301.93457777184|301.93457777184|301.93457777184|301.93457777184|301.93457777184|301.93457777184|301.93457777184|301.93457777184|301.93457777184|301.93457777184|301.93457777184|301.93457777184|301.93457777184|301.93457777184|301.93457777184|301.93457777184|301.93457777184|301.93457777184|301.93457777184|301.93457777184|301.93457777184|301.93457777184|301.93457777184|301.93457777184|301.93457777184|301.93457777184|301.93457777184|301.93457777184|301.93457777184|301.93457777184|301.93457777184|301.93457777184|301.93457777184|301.93457777184|301.93457777184|301.93457777184|301.93457777184|301.93457777184|301.93457777184|301.93457777184|301.93457777184|301.93457777184|321.58331853429|321.58331853429|321.58331853429|321.58331853429|321.58331853429|321.58331853429|321.58331853429|321.58331853429|321.58331853429|321.58331853429|321.58331853429|321.58331853429|321.58331853429|321.58331853429|321.58331853429|321.58331853429|321.58331853429|321.58331853429|321.58331853429|321.58331853429|321.58331853429|321.58331853429|321.58331853429|321.58331853429|321.58331853429|321.58331853429|321.58331853429|321.58331853429|321.58331853429|321.58331853429|321.58331853429|321.58331853429|321.58331853429|321.58331853429|321.58331853429|321.58331853429|321.58331853429|321.58331853429|321.58331853429|321.58331853429|321.58331853429|321.58331853429|321.58331853429|321.58331853429|321.58331853429|321.58331853429|321.58331853429|321.58331853429|321.58331853429|321.58331853429|321.58331853429|321.58331853429|321.58331853429|321.58331853429|321.58331853429|321.58331853429|321.58331853429|321.58331853429|321.58331853429|321.58331853429|275.50981257703|275.50981257703|275.50981257703|275.50981257703|275.50981257703|275.50981257703|275.50981257703|275.50981257703|275.50981257703|275.50981257703|275.50981257703|275.50981257703|275.50981257703|275.50981257703|275.50981257703|275.50981257703|275.50981257703|275.50981257703|275.50981257703|275.50981257703|275.50981257703|275.50981257703|275.50981257703|275.50981257703|275.50981257703|275.50981257703|275.50981257703|275.50981257703|275.50981257703|275.50981257703|275.50981257703|275.50981257703|275.50981257703|275.50981257703|275.50981257703|275.50981257703|275.50981257703|275.50981257703|275.50981257703|275.50981257703|275.50981257703|275.50981257703|275.50981257703|275.50981257703|275.50981257703|275.50981257703|275.50981257703|275.50981257703|275.50981257703|275.50981257703|275.50981257703|275.50981257703|275.50981257703|275.50981257703|275.50981257703|275.50981257703|275.50981257703|275.50981257703|275.50981257703|275.50981257703|275.50981257703|275.50981257703|275.50981257703|275.50981257703|275.50981257703|275.50981257703|275.50981257703|275.50981257703|275.50981257703|275.50981257703|275.50981257703|275.50981257703|275.50981257703|275.50981257703|275.50981257703|275.50981257703|275.50981257703|275.50981257703|275.50981257703|275.50981257703|275.50981257703|275.50981257703|275.50981257703|275.50981257703|275.50981257703|275.50981257703|275.50981257703|275.50981257703|275.50981257703|275.50981257703|275.50981257703|275.50981257703|275.50981257703|275.50981257703|275.50981257703|275.50981257703|275.50981257703|275.50981257703|275.50981257703
01095|953821|/equities/wingstop-inc|R2000GROWTH||576.62553469248|576.62553469248|576.62553469248|576.62553469248|576.62553469248|576.62553469248|576.62553469248|576.62553469248|576.62553469248|576.62553469248|576.62553469248|576.62553469248|576.62553469248|576.62553469248|576.62553469248|576.62553469248|576.62553469248|576.62553469248|576.62553469248|576.62553469248|576.62553469248|576.62553469248|576.62553469248|576.62553469248|576.62553469248|576.62553469248|576.62553469248|576.62553469248|576.62553469248|576.62553469248|576.62553469248|576.62553469248|576.62553469248|576.62553469248|576.62553469248|576.62553469248|576.62553469248|576.62553469248|576.62553469248|576.62553469248|576.62553469248|576.62553469248|576.62553469248|576.62553469248|576.62553469248|576.62553469248|576.62553469248|576.62553469248|576.62553469248|646.89807228478|646.89807228478|646.89807228478|646.89807228478|646.89807228478|646.89807228478|646.89807228478|646.89807228478|646.89807228478|646.89807228478|646.89807228478|646.89807228478|646.89807228478|646.89807228478|646.89807228478|646.89807228478|646.89807228478|646.89807228478|646.89807228478|646.89807228478|646.89807228478|646.89807228478|646.89807228478|646.89807228478|646.89807228478|646.89807228478|646.89807228478|646.89807228478|646.89807228478|646.89807228478|646.89807228478|646.89807228478|646.89807228478|646.89807228478|646.89807228478|646.89807228478|646.89807228478|646.89807228478|646.89807228478|646.89807228478|646.89807228478|646.89807228478|646.89807228478|646.89807228478|646.89807228478|427.57116664338|427.57116664338|427.57116664338|427.57116664338|427.57116664338|427.57116664338|427.57116664338|427.57116664338|427.57116664338|427.57116664338|427.57116664338|427.57116664338|427.57116664338|427.57116664338|427.57116664338|427.57116664338|427.57116664338|427.57116664338|427.57116664338|427.57116664338|427.57116664338|427.57116664338|427.57116664338|427.57116664338|427.57116664338|427.57116664338|427.57116664338|427.57116664338|427.57116664338|427.57116664338|427.57116664338|427.57116664338|427.57116664338|427.57116664338|427.57116664338|427.57116664338|427.57116664338|427.57116664338|427.57116664338|427.57116664338|427.57116664338|427.57116664338|427.57116664338|427.57116664338|427.57116664338|427.57116664338|427.57116664338|427.57116664338|427.57116664338|427.57116664338|427.57116664338|427.57116664338|427.57116664338|427.57116664338|427.57116664338|427.57116664338|427.57116664338|427.57116664338|427.57116664338|427.57116664338|427.57116664338|427.57116664338|427.57116664338|427.57116664338|288.29557456907|288.29557456907|288.29557456907|288.29557456907|288.29557456907|288.29557456907|288.29557456907|288.29557456907|288.29557456907|288.29557456907|288.29557456907|288.29557456907|288.29557456907|288.29557456907|288.29557456907|288.29557456907|288.29557456907|288.29557456907|288.29557456907|288.29557456907|288.29557456907|288.29557456907|288.29557456907|288.29557456907|288.29557456907|288.29557456907|288.29557456907|288.29557456907|288.29557456907|288.29557456907|288.29557456907|288.29557456907|288.29557456907|288.29557456907|288.29557456907|288.29557456907|288.29557456907|288.29557456907|288.29557456907|288.29557456907|288.29557456907|288.29557456907|288.29557456907|288.29557456907|288.29557456907|288.29557456907|288.29557456907|288.29557456907|288.29557456907|288.29557456907|288.29557456907|288.29557456907|288.29557456907|288.29557456907|288.29557456907|288.29557456907|288.29557456907|288.29557456907|288.29557456907|288.29557456907|288.29557456907|288.29557456907|288.29557456907|288.29557456907|288.29557456907|288.29557456907|288.29557456907|288.29557456907|288.29557456907|288.29557456907|288.29557456907|288.29557456907|288.29557456907|288.29557456907|288.29557456907|288.29557456907|288.29557456907|288.29557456907|288.29557456907|288.29557456907|288.29557456907|288.29557456907|288.29557456907|288.29557456907|288.29557456907|288.29557456907|288.29557456907|288.29557456907|288.29557456907|288.29557456907|288.29557456907|288.29557456907|288.29557456907
01096|950998|/equities/national-storage-affiliates-trust|R2000GROWTH|||||139.52431610771|139.52431610771|139.52431610771|139.52431610771|139.52431610771|139.52431610771|139.52431610771|139.52431610771|139.52431610771|139.52431610771|139.52431610771|139.52431610771|139.52431610771|139.52431610771|139.52431610771|139.52431610771|139.52431610771|139.52431610771|139.52431610771|139.52431610771|139.52431610771|139.52431610771|139.52431610771|139.52431610771|139.52431610771|139.52431610771|139.52431610771|139.52431610771|139.52431610771|139.52431610771|139.52431610771|139.52431610771|139.52431610771|139.52431610771|139.52431610771|139.52431610771|139.52431610771|139.52431610771|139.52431610771|139.52431610771|139.52431610771|139.52431610771|139.52431610771|139.52431610771|139.52431610771|139.52431610771|139.52431610771|139.52431610771|139.52431610771|139.52431610771|139.52431610771|139.52431610771|139.52431610771|139.52431610771|139.52431610771|139.52431610771|139.52431610771|139.52431610771|139.52431610771|139.52431610771|139.52431610771|139.52431610771|139.52431610771|139.52431610771|139.52431610771|139.52431610771|139.52431610771|139.52431610771|139.52431610771|139.52431610771|139.52431610771|139.52431610771|139.52431610771|139.52431610771|139.52431610771|139.52431610771|139.52431610771|139.52431610771|139.52431610771|139.52431610771|139.52431610771|139.52431610771|139.52431610771|139.52431610771|155.78517240315|155.78517240315|155.78517240315|155.78517240315|155.78517240315|155.78517240315|155.78517240315|155.78517240315|155.78517240315|155.78517240315|155.78517240315|155.78517240315|155.78517240315|155.78517240315|155.78517240315|155.78517240315|155.78517240315|155.78517240315|155.78517240315|155.78517240315|155.78517240315|155.78517240315|155.78517240315|155.78517240315|155.78517240315|155.78517240315|155.78517240315|155.78517240315|155.78517240315|155.78517240315|155.78517240315|155.78517240315|155.78517240315|155.78517240315|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126|154.22442126
01097|1052916|/equities/national-vision|R2000GROWTH||34.186655926523|34.186655926523|34.186655926523|34.186655926523|34.186655926523|34.186655926523|34.186655926523|34.186655926523|34.186655926523|34.186655926523|34.186655926523|34.186655926523|34.186655926523|34.186655926523|26.278224318016|26.278224318016|26.278224318016|26.278224318016|26.278224318016|26.278224318016|26.278224318016|26.278224318016|26.278224318016|26.278224318016|26.278224318016|26.278224318016|26.278224318016|26.278224318016|26.278224318016|26.278224318016|26.278224318016|26.278224318016|26.278224318016|26.278224318016|26.278224318016|26.278224318016|26.278224318016|26.278224318016|26.278224318016|26.278224318016|26.278224318016|26.278224318016|26.278224318016|26.278224318016|26.278224318016|26.278224318016|26.278224318016|26.278224318016|26.278224318016|26.278224318016|26.278224318016|26.278224318016|26.278224318016|26.278224318016|26.278224318016|26.278224318016|26.278224318016|26.278224318016|26.278224318016|26.278224318016|26.278224318016|26.278224318016|26.278224318016|26.278224318016|26.278224318016|26.278224318016|26.278224318016|26.278224318016|26.278224318016|26.278224318016|26.278224318016|26.278224318016|26.278224318016|26.278224318016|26.278224318016|26.278224318016|26.278224318016|26.278224318016|26.278224318016|26.278224318016|26.278224318016|26.278224318016|26.278224318016|26.278224318016|26.278224318016|26.278224318016|26.278224318016|26.278224318016|26.278224318016|26.278224318016|26.278224318016|26.278224318016|26.278224318016|26.278224318016|26.278224318016|26.278224318016|26.278224318016|26.278224318016|26.278224318016|26.278224318016|26.278224318016|26.278224318016|26.278224318016|26.278224318016|26.278224318016|26.278224318016|26.278224318016|26.278224318016|26.278224318016|26.278224318016|26.278224318016|26.278224318016|26.278224318016|26.278224318016|26.278224318016|26.278224318016|26.278224318016|26.278224318016|26.278224318016|26.278224318016|26.278224318016|28.40919828108|28.40919828108|28.40919828108|28.40919828108|28.40919828108|28.40919828108|28.40919828108|28.40919828108|28.40919828108|28.40919828108|28.40919828108|28.40919828108|28.40919828108|28.40919828108|28.40919828108|28.40919828108|28.40919828108|28.40919828108|28.40919828108|28.40919828108|28.40919828108|28.40919828108|28.40919828108|28.40919828108|28.40919828108|28.40919828108|28.40919828108|28.40919828108|28.40919828108|28.40919828108|28.40919828108|28.40919828108|28.40919828108|28.40919828108|28.40919828108|28.40919828108|28.40919828108|28.40919828108|28.40919828108|28.40919828108|28.40919828108|28.40919828108|28.40919828108|28.40919828108|28.40919828108|28.40919828108|28.40919828108|28.40919828108|28.40919828108|28.40919828108|28.40919828108|28.40919828108|28.40919828108|28.40919828108|28.40919828108|28.40919828108|28.40919828108|28.40919828108|28.40919828108|28.40919828108|48.723477937606|48.723477937606|48.723477937606|48.723477937606|48.723477937606|48.723477937606|48.723477937606|48.723477937606|48.723477937606|48.723477937606|48.723477937606|48.723477937606|48.723477937606|48.723477937606|48.723477937606|48.723477937606|48.723477937606|48.723477937606|48.723477937606|48.723477937606|48.723477937606|48.723477937606|48.723477937606|48.723477937606|48.723477937606|48.723477937606|48.723477937606|48.723477937606|48.723477937606|48.723477937606|48.723477937606|48.723477937606|48.723477937606|48.723477937606|48.723477937606|48.723477937606|48.723477937606|48.723477937606|48.723477937606|48.723477937606|48.723477937606|48.723477937606|48.723477937606|48.723477937606|48.723477937606|48.723477937606|48.723477937606|48.723477937606|48.723477937606|48.723477937606|48.723477937606|48.723477937606|48.723477937606|48.723477937606|48.723477937606|48.723477937606|48.723477937606|48.723477937606|48.723477937606|48.723477937606|48.723477937606|48.723477937606|48.723477937606|48.723477937606|48.723477937606|48.723477937606|48.723477937606|48.723477937606|32.449436529387|32.449436529387
01098|958147|/equities/houlihan-lokey-inc|R2000GROWTH/R2000VALUE||274.19469949087|274.19469949087|274.19469949087|274.19469949087|274.19469949087|274.19469949087|274.19469949087|274.19469949087|274.19469949087|274.19469949087|274.19469949087|274.19469949087|274.19469949087|274.19469949087|274.19469949087|274.19469949087|274.19469949087|274.19469949087|274.19469949087|274.19469949087|274.19469949087|274.19469949087|274.19469949087|274.19469949087|274.19469949087|274.19469949087|274.19469949087|274.19469949087|274.19469949087|274.19469949087|274.19469949087|274.19469949087|274.19469949087|274.19469949087|274.19469949087|274.19469949087|274.19469949087|274.19469949087|274.19469949087|292.99000853862|292.99000853862|292.99000853862|292.99000853862|292.99000853862|292.99000853862|292.99000853862|292.99000853862|292.99000853862|292.99000853862|292.99000853862|292.99000853862|292.99000853862|292.99000853862|292.99000853862|292.99000853862|292.99000853862|292.99000853862|292.99000853862|292.99000853862|292.99000853862|292.99000853862|292.99000853862|292.99000853862|292.99000853862|292.99000853862|292.99000853862|292.99000853862|292.99000853862|292.99000853862|292.99000853862|292.99000853862|292.99000853862|292.99000853862|292.99000853862|292.99000853862|292.99000853862|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|174.0982878|101.63|101.63|101.63|101.63|101.63|101.63
01099|15534|/equities/balchem-corp|R2000GROWTH||2639.6302339439|2639.6302339439|2639.6302339439|2639.6302339439|2639.6302339439|2639.6302339439|2639.6302339439|2639.6302339439|2639.6302339439|2639.6302339439|2639.6302339439|2639.6302339439|2639.6302339439|2639.6302339439|2639.6302339439|2639.6302339439|2639.6302339439|2639.6302339439|2639.6302339439|2639.6302339439|2639.6302339439|2639.6302339439|2639.6302339439|2639.6302339439|2639.6302339439|2639.6302339439|2639.6302339439|2639.6302339439|2639.6302339439|2639.6302339439|2639.6302339439|2639.6302339439|2639.6302339439|2639.6302339439|2639.6302339439|2639.6302339439|2639.6302339439|2639.6302339439|2639.6302339439|2639.6302339439|2639.6302339439|2639.6302339439|2639.6302339439|2639.6302339439|2639.6302339439|2639.6302339439|2639.6302339439|2639.6302339439|2639.6302339439|2639.6302339439|2639.6302339439|2639.6302339439|2639.6302339439|2639.6302339439|2639.6302339439|2639.6302339439|2639.6302339439|2639.6302339439|2639.6302339439|2639.6302339439|2639.6302339439|2639.6302339439|2639.6302339439|2639.6302339439|2639.6302339439|2639.6302339439|2639.6302339439|2639.6302339439|2639.6302339439|2639.6302339439|2639.6302339439|2639.6302339439|2639.6302339439|2639.6302339439|2639.6302339439|2639.6302339439|2639.6302339439|2639.6302339439|2639.6302339439|2639.6302339439|2639.6302339439|2639.6302339439|2639.6302339439|2639.6302339439|2400.5149407007|2400.5149407007|2400.5149407007|2400.5149407007|2400.5149407007|2400.5149407007|2400.5149407007|2400.5149407007|2400.5149407007|2400.5149407007|2400.5149407007|2400.5149407007|2400.5149407007|2400.5149407007|2400.5149407007|2400.5149407007|2400.5149407007|2400.5149407007|2400.5149407007|2400.5149407007|2400.5149407007|2400.5149407007|2400.5149407007|2400.5149407007|2400.5149407007|2400.5149407007|2400.5149407007|2400.5149407007|2400.5149407007|2400.5149407007|2400.5149407007|2400.5149407007|2400.5149407007|2400.5149407007|2400.5149407007|2400.5149407007|2400.5149407007|2400.5149407007|2400.5149407007|2400.5149407007|2400.5149407007|2400.5149407007|2400.5149407007|2400.5149407007|2400.5149407007|2400.5149407007|2400.5149407007|2400.5149407007|2400.5149407007|2400.5149407007|2400.5149407007|2400.5149407007|2400.5149407007|2400.5149407007|2400.5149407007|2400.5149407007|2400.5149407007|2400.5149407007|2400.5149407007|2400.5149407007|2400.5149407007|2400.5149407007|2400.5149407007|2923.250615822|2923.250615822|2923.250615822|2923.250615822|2923.250615822|2923.250615822|2923.250615822|2923.250615822|2923.250615822|2923.250615822|2923.250615822|2923.250615822|2923.250615822|2923.250615822|2923.250615822|2923.250615822|2923.250615822|2923.250615822|2923.250615822|2923.250615822|2923.250615822|2923.250615822|2923.250615822|2923.250615822|2923.250615822|2923.250615822|2923.250615822|2923.250615822|2923.250615822|2923.250615822|2923.250615822|2923.250615822|2923.250615822|2923.250615822|2923.250615822|2923.250615822|2923.250615822|2923.250615822|2923.250615822|2923.250615822|2923.250615822|2923.250615822|2923.250615822|2923.250615822|2923.250615822|2923.250615822|2923.250615822|2923.250615822|2923.250615822|2923.250615822|2923.250615822|2923.250615822|2923.250615822|2923.250615822|2923.250615822|2923.250615822|2923.250615822|2923.250615822|2923.250615822|2923.250615822|2923.250615822|2923.250615822|2923.250615822|2923.250615822|2923.250615822|2923.250615822|2923.250615822|2923.250615822|2923.250615822|2923.250615822|2923.250615822|2923.250615822|2923.250615822|2923.250615822|2923.250615822|2923.250615822|2923.250615822|2923.250615822|2923.250615822|2923.250615822|2923.250615822|2923.250615822|2923.250615822|2923.250615822|2923.250615822|2923.250615822|2923.250615822|2923.250615822|2923.250615822|2923.250615822|2923.250615822|2923.250615822|2116.4571501752|2116.4571501752|2116.4571501752|2116.4571501752|2116.4571501752|2116.4571501752|2116.4571501752|2116.4571501752|2116.4571501752|2116.4571501752|2116.4571501752|2116.4571501752
01100|15371|/equities/alkermes-plc|R2000GROWTH||519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|519.82012925248|461.72579031504|461.72579031504
01101|1054949|/equities/evoqua-water|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||259.02261803|259.02261803|259.02261803|259.02261803|259.02261803|259.02261803|259.02261803|259.02261803|259.02261803|259.02261803|259.02261803|259.02261803|259.02261803|259.02261803|259.02261803|259.02261803|259.02261803|259.02261803|259.02261803|259.02261803|259.02261803|259.02261803|259.02261803|259.02261803|259.02261803|259.02261803|259.02261803|259.02261803|259.02261803|259.02261803|259.02261803|259.02261803|259.02261803|259.02261803|259.02261803|259.02261803|259.02261803|259.02261803|259.02261803|259.02261803|259.02261803|259.02261803|259.02261803|259.02261803|259.02261803|259.02261803|259.02261803|259.02261803|259.02261803|259.02261803|259.02261803|259.02261803|259.02261803|259.02261803|259.02261803|145.673|145.673|145.673|145.673|145.673|145.673|145.673|145.673|145.673|145.673|145.673|145.673|145.673|145.673|145.673|145.673|145.673|145.673|145.673|145.673|145.673|145.673|145.673|145.673|145.673|145.673|145.673|145.673
01102|1084931|/equities/tenable-holdings-inc|R2000GROWTH||76.941818011693|76.941818011693|76.941818011693|76.941818011693|76.941818011693|76.941818011693|76.941818011693|76.941818011693|76.941818011693|76.941818011693|76.941818011693|76.941818011693|76.941818011693|76.941818011693|76.941818011693|76.941818011693|76.941818011693|76.941818011693|76.941818011693|76.941818011693|76.941818011693|76.941818011693|76.941818011693|76.941818011693|76.941818011693|76.941818011693|76.941818011693|76.941818011693|76.941818011693|76.941818011693|76.941818011693|76.941818011693|76.941818011693|76.941818011693|76.941818011693|76.941818011693|76.941818011693|76.941818011693|76.941818011693|76.941818011693|76.941818011693|76.941818011693|76.941818011693|76.941818011693|76.941818011693|76.941818011693|76.941818011693|76.941818011693|76.941818011693|76.941818011693|76.941818011693|76.941818011693|76.941818011693|76.941818011693|76.941818011693|76.941818011693|76.941818011693|76.941818011693|76.941818011693|76.941818011693|76.941818011693|76.941818011693|76.941818011693|76.941818011693|76.941818011693|76.941818011693|76.941818011693|76.941818011693|76.941818011693|76.941818011693|76.941818011693|76.941818011693|76.941818011693|76.941818011693|76.941818011693|76.941818011693|76.941818011693|76.941818011693|76.941818011693|76.941818011693|76.941818011693|76.941818011693|76.941818011693|76.941818011693|76.941818011693|76.941818011693|76.941818011693|76.941818011693|76.941818011693|76.941818011693|76.941818011693|76.941818011693|76.941818011693|76.941818011693|76.941818011693|76.941818011693|76.941818011693|76.941818011693|76.941818011693|76.941818011693|76.941818011693|76.941818011693|76.941818011693|76.941818011693|76.941818011693|76.941818011693|76.941818011693|76.941818011693|76.941818011693|76.941818011693|76.941818011693|76.941818011693|76.941818011693|76.941818011693|92.563812677229|92.563812677229|92.563812677229|92.563812677229|92.563812677229|92.563812677229|92.563812677229|92.563812677229|92.563812677229|92.563812677229|92.563812677229|92.563812677229|92.563812677229|92.563812677229|92.563812677229|92.563812677229|92.563812677229|92.563812677229|92.563812677229|92.563812677229|92.563812677229|92.563812677229|92.563812677229|92.563812677229|92.563812677229|92.563812677229|92.563812677229|92.563812677229|92.563812677229|92.563812677229|92.563812677229|92.563812677229|92.563812677229|92.563812677229|92.563812677229|92.563812677229|92.563812677229|92.563812677229|92.563812677229|92.563812677229|92.563812677229|92.563812677229|92.563812677229|92.563812677229|92.563812677229|92.563812677229|92.563812677229|92.563812677229|92.563812677229|92.563812677229|92.563812677229|92.563812677229|92.563812677229|92.563812677229|92.563812677229|92.563812677229|92.563812677229|92.563812677229|92.563812677229|92.563812677229|92.563812677229|92.563812677229|92.563812677229|92.563812677229|92.563812677229|92.563812677229|92.563812677229|92.563812677229|92.563812677229|92.563812677229|92.563812677229|92.563812677229|92.563812677229|92.563812677229|92.563812677229|92.563812677229|92.563812677229|92.563812677229|92.563812677229|92.563812677229|92.563812677229|92.563812677229|92.563812677229|92.563812677229|92.563812677229|92.563812677229|92.563812677229|92.563812677229|92.563812677229|92.563812677229|92.563812677229|92.563812677229|92.563812677229|92.563812677229|92.563812677229|92.563812677229|92.563812677229|92.563812677229|118.53478381|118.53478381|118.53478381|118.53478381|118.53478381|118.53478381|118.53478381|118.53478381|118.53478381|118.53478381|118.53478381|118.53478381|118.53478381|118.53478381|118.53478381|118.53478381|118.53478381|118.53478381|118.53478381|118.53478381|118.53478381|118.53478381|118.53478381|118.53478381|118.53478381|118.53478381|118.53478381|118.53478381|118.53478381|118.53478381|118.53478381|118.53478381|118.53478381|118.53478381|118.53478381|118.53478381|118.53478381|118.53478381|118.53478381
01103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH||77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|77.589616554459|88.313528295366|88.313528295366|88.313528295366|88.313528295366|88.313528295366|88.313528295366|88.313528295366|88.313528295366|88.313528295366|88.313528295366|88.313528295366|88.313528295366|88.313528295366|88.313528295366|88.313528295366|88.313528295366|88.313528295366|88.313528295366|88.313528295366|88.313528295366|88.313528295366|88.313528295366|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462|115.71175846462
01104|20365|/equities/john-bean-technologies-corp|R2000GROWTH||163.29804424599|163.29804424599|163.29804424599|163.29804424599|163.29804424599|163.29804424599|163.29804424599|163.29804424599|163.29804424599|163.29804424599|163.29804424599|163.29804424599|163.29804424599|163.29804424599|163.29804424599|163.29804424599|163.29804424599|163.29804424599|163.29804424599|163.29804424599|163.29804424599|163.29804424599|163.29804424599|163.29804424599|163.29804424599|163.29804424599|163.29804424599|163.29804424599|163.29804424599|163.29804424599|163.29804424599|163.29804424599|163.29804424599|163.29804424599|163.29804424599|163.29804424599|163.29804424599|163.29804424599|163.29804424599|163.29804424599|163.29804424599|163.29804424599|163.29804424599|163.29804424599|163.29804424599|163.29804424599|163.29804424599|163.29804424599|163.29804424599|163.29804424599|163.29804424599|163.29804424599|163.29804424599|163.29804424599|163.29804424599|163.29804424599|163.29804424599|163.29804424599|163.29804424599|163.29804424599|163.29804424599|163.29804424599|163.29804424599|163.29804424599|163.29804424599|163.29804424599|163.29804424599|163.29804424599|163.29804424599|163.29804424599|163.29804424599|163.29804424599|162.96722078779|162.96722078779|162.96722078779|162.96722078779|162.96722078779|162.96722078779|162.96722078779|162.96722078779|162.96722078779|162.96722078779|162.96722078779|162.96722078779|162.96722078779|162.96722078779|162.96722078779|162.96722078779|162.96722078779|162.96722078779|162.96722078779|162.96722078779|162.96722078779|162.96722078779|162.96722078779|162.96722078779|162.96722078779|162.96722078779|162.96722078779|162.96722078779|162.96722078779|162.96722078779|162.96722078779|162.96722078779|162.96722078779|162.96722078779|162.96722078779|162.96722078779|162.96722078779|162.96722078779|162.96722078779|162.96722078779|162.96722078779|162.96722078779|162.96722078779|162.96722078779|162.96722078779|162.96722078779|162.96722078779|162.96722078779|162.96722078779|162.96722078779|162.96722078779|162.96722078779|162.96722078779|162.96722078779|162.96722078779|162.96722078779|162.96722078779|162.96722078779|162.96722078779|162.96722078779|162.96722078779|162.96722078779|162.96722078779|162.96722078779|162.96722078779|162.96722078779|162.96722078779|162.96722078779|162.96722078779|162.96722078779|162.96722078779|162.96722078779|162.96722078779|162.96722078779|162.96722078779|162.96722078779|191.12129940282|191.12129940282|191.12129940282|191.12129940282|191.12129940282|191.12129940282|191.12129940282|191.12129940282|191.12129940282|191.12129940282|191.12129940282|191.12129940282|191.12129940282|191.12129940282|191.12129940282|191.12129940282|191.12129940282|191.12129940282|191.12129940282|191.12129940282|191.12129940282|191.12129940282|191.12129940282|191.12129940282|191.12129940282|191.12129940282|191.12129940282|191.12129940282|191.12129940282|191.12129940282|191.12129940282|191.12129940282|191.12129940282|191.12129940282|191.12129940282|191.12129940282|191.12129940282|191.12129940282|191.12129940282|191.12129940282|191.12129940282|191.12129940282|191.12129940282|191.12129940282|191.12129940282|191.12129940282|191.12129940282|191.12129940282|191.12129940282|191.12129940282|191.12129940282|191.12129940282|191.12129940282|191.12129940282|191.12129940282|191.12129940282|191.12129940282|191.12129940282|191.12129940282|191.12129940282|191.12129940282|191.12129940282|191.12129940282|191.12129940282|191.12129940282|191.12129940282|191.12129940282|191.12129940282|191.12129940282|191.12129940282|191.12129940282|191.12129940282|191.12129940282|191.12129940282|191.12129940282|191.12129940282|191.12129940282|191.12129940282|191.12129940282|191.12129940282|191.12129940282|191.12129940282|191.12129940282|191.12129940282|191.12129940282|191.12129940282|191.12129940282|191.12129940282|191.12129940282|191.12129940282|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237|148.52794159237
01105|29662|/equities/matador-resources-co|R2000GROWTH||519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|519.18021891016|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417|99.0828417
01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH||490.7688317593|490.7688317593|490.7688317593|490.7688317593|490.7688317593|490.7688317593|490.7688317593|490.7688317593|490.7688317593|490.7688317593|490.7688317593|490.7688317593|490.7688317593|490.7688317593|490.7688317593|490.7688317593|490.7688317593|490.7688317593|490.7688317593|490.7688317593|490.7688317593|490.7688317593|532.76105838088|532.76105838088|532.76105838088|532.76105838088|532.76105838088|532.76105838088|532.76105838088|532.76105838088|532.76105838088|532.76105838088|532.76105838088|532.76105838088|532.76105838088|532.76105838088|532.76105838088|532.76105838088|532.76105838088|532.76105838088|532.76105838088|532.76105838088|532.76105838088|532.76105838088|532.76105838088|532.76105838088|532.76105838088|532.76105838088|532.76105838088|532.76105838088|532.76105838088|532.76105838088|532.76105838088|532.76105838088|532.76105838088|532.76105838088|532.76105838088|532.76105838088|532.76105838088|532.76105838088|532.76105838088|532.76105838088|532.76105838088|532.76105838088|532.76105838088|532.76105838088|532.76105838088|532.76105838088|532.76105838088|532.76105838088|532.76105838088|532.76105838088|532.76105838088|532.76105838088|532.76105838088|532.76105838088|532.76105838088|532.76105838088|532.76105838088|532.76105838088|532.76105838088|532.76105838088|532.76105838088|532.76105838088|532.76105838088|532.76105838088|532.76105838088|532.76105838088|532.76105838088|532.76105838088|532.76105838088|532.76105838088|532.76105838088|532.76105838088|532.76105838088|532.76105838088|532.76105838088|532.76105838088|532.76105838088|532.76105838088|532.76105838088|532.76105838088|532.76105838088|532.76105838088|532.76105838088|532.76105838088|532.76105838088|532.76105838088|532.76105838088|532.76105838088|532.76105838088|532.76105838088|532.76105838088|532.76105838088|532.76105838088|532.76105838088|532.76105838088|532.76105838088|532.76105838088|532.76105838088|532.76105838088|481.60497765443|481.60497765443|481.60497765443|481.60497765443|481.60497765443|481.60497765443|481.60497765443|481.60497765443|481.60497765443|481.60497765443|481.60497765443|481.60497765443|481.60497765443|481.60497765443|481.60497765443|481.60497765443|481.60497765443|481.60497765443|481.60497765443|481.60497765443|481.60497765443|481.60497765443|481.60497765443|481.60497765443|481.60497765443|481.60497765443|481.60497765443|481.60497765443|481.60497765443|481.60497765443|481.60497765443|481.60497765443|481.60497765443|481.60497765443|481.60497765443|481.60497765443|481.60497765443|481.60497765443|481.60497765443|481.60497765443|481.60497765443|481.60497765443|481.60497765443|481.60497765443|481.60497765443|481.60497765443|481.60497765443|481.60497765443|481.60497765443|481.60497765443|481.60497765443|481.60497765443|481.60497765443|481.60497765443|481.60497765443|481.60497765443|481.60497765443|481.60497765443|481.60497765443|481.60497765443|481.60497765443|481.60497765443|481.60497765443|481.60497765443|481.60497765443|481.60497765443|481.60497765443|481.60497765443|481.60497765443|481.60497765443|481.60497765443|481.60497765443|481.60497765443|481.60497765443|481.60497765443|481.60497765443|481.60497765443|481.60497765443|481.60497765443|481.60497765443|481.60497765443|481.60497765443|481.60497765443|481.60497765443|481.60497765443|481.60497765443|481.60497765443|481.60497765443|481.60497765443|481.60497765443|481.60497765443|481.60497765443|481.60497765443|481.60497765443|481.60497765443|481.60497765443|481.60497765443|481.60497765443|481.60497765443|481.60497765443|481.60497765443|481.60497765443|481.60497765443|481.60497765443|481.60497765443|481.60497765443|481.60497765443|481.60497765443|481.60497765443|481.60497765443|481.60497765443|481.60497765443|481.60497765443|481.60497765443|481.60497765443|481.60497765443|481.60497765443|481.60497765443|322.97120895299|322.97120895299|322.97120895299|322.97120895299|322.97120895299|322.97120895299|322.97120895299|322.97120895299|322.97120895299|322.97120895299|322.97120895299|322.97120895299
01107|961632|/equities/mimecast-ltd|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.4232081084|77.4232081084|77.4232081084|77.4232081084|77.4232081084|77.4232081084|77.4232081084|77.4232081084|77.4232081084|77.4232081084|77.4232081084|77.4232081084|77.4232081084|77.4232081084|77.4232081084|77.4232081084|77.4232081084|77.4232081084|77.4232081084|77.4232081084|77.4232081084|77.4232081084|77.4232081084|77.4232081084|77.4232081084|77.4232081084|77.4232081084|77.4232081084|77.4232081084|77.4232081084
01108|1096126|/equities/livent-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405
01109|1171774|/equities/digitalocean-holdings|R2000GROWTH/R2000VALUE||350.53202862741|350.53202862741|350.53202862741|111.48421986541|111.48421986541|111.48421986541|111.48421986541|111.48421986541|111.48421986541|111.48421986541|111.48421986541|111.48421986541|111.48421986541|111.48421986541|111.48421986541|111.48421986541|111.48421986541|111.48421986541|111.48421986541|111.48421986541|111.48421986541|111.48421986541|111.48421986541|111.48421986541|111.48421986541|111.48421986541|111.48421986541|111.48421986541|111.48421986541|111.48421986541|111.48421986541|111.48421986541|111.48421986541|111.48421986541|111.48421986541|111.48421986541|111.48421986541|111.48421986541|111.48421986541|111.48421986541|111.48421986541|111.48421986541|111.48421986541|111.48421986541|111.48421986541|111.48421986541|111.48421986541|111.48421986541|111.48421986541|111.48421986541|111.48421986541|111.48421986541|111.48421986541|111.48421986541|111.48421986541|111.48421986541|111.48421986541|111.48421986541|111.48421986541|111.48421986541|111.48421986541|111.48421986541|111.48421986541|111.48421986541|111.48421986541|111.48421986541|111.48421986541|111.48421986541|111.48421986541|111.48421986541|111.48421986541|111.48421986541|111.48421986541|111.48421986541|111.48421986541|111.48421986541|111.48421986541|111.48421986541|111.48421986541|111.48421986541|111.48421986541|111.48421986541|111.48421986541|111.48421986541|111.48421986541|111.48421986541|111.48421986541|111.48421986541|111.48421986541|111.48421986541|111.48421986541|111.48421986541|111.48421986541|111.48421986541|111.48421986541|111.48421986541|111.48421986541|111.48421986541|111.48421986541|111.48421986541|111.48421986541|111.48421986541|111.48421986541|111.48421986541|111.48421986541|111.48421986541|111.48421986541|124.37021817|124.37021817|124.37021817|124.37021817|124.37021817|124.37021817|124.37021817|124.37021817|124.37021817|124.37021817|124.37021817|124.37021817|124.37021817|124.37021817|124.37021817|124.37021817|124.37021817|124.37021817|124.37021817|124.37021817|124.37021817|124.37021817|124.37021817|124.37021817|124.37021817|124.37021817|124.37021817|124.37021817|124.37021817|124.37021817|124.37021817|124.37021817|124.37021817|124.37021817|124.37021817|124.37021817|124.37021817|124.37021817|124.37021817|124.37021817|124.37021817|124.37021817|124.37021817|124.37021817|124.37021817|124.37021817|124.37021817|124.37021817|124.37021817|124.37021817|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|100|100|100|100|100
01110|21037|/equities/insperity-inc|R2000GROWTH||1647.4799942226|1647.4799942226|1647.4799942226|1647.4799942226|1647.4799942226|1647.4799942226|1647.4799942226|1647.4799942226|1647.4799942226|1647.4799942226|1647.4799942226|1647.4799942226|1647.4799942226|1647.4799942226|1647.4799942226|1647.4799942226|1647.4799942226|1647.4799942226|1647.4799942226|1647.4799942226|1647.4799942226|1647.4799942226|1647.4799942226|1647.4799942226|1647.4799942226|1647.4799942226|1647.4799942226|1647.4799942226|1647.4799942226|1647.4799942226|1647.4799942226|1647.4799942226|1647.4799942226|1647.4799942226|1647.4799942226|1647.4799942226|1647.4799942226|1647.4799942226|1647.4799942226|1647.4799942226|1647.4799942226|1647.4799942226|1647.4799942226|1647.4799942226|1647.4799942226|1647.4799942226|1647.4799942226|1647.4799942226|1647.4799942226|1647.4799942226|1647.4799942226|1647.4799942226|1647.4799942226|1647.4799942226|1647.4799942226|1647.4799942226|1647.4799942226|1647.4799942226|1647.4799942226|1647.4799942226|1647.4799942226|1647.4799942226|1647.4799942226|1647.4799942226|1647.4799942226|1647.4799942226|1647.4799942226|1647.4799942226|2225.8731260185|2225.8731260185|2225.8731260185|2225.8731260185|2225.8731260185|2225.8731260185|2225.8731260185|2225.8731260185|2225.8731260185|2225.8731260185|2225.8731260185|2225.8731260185|2225.8731260185|2225.8731260185|2225.8731260185|2225.8731260185|2225.8731260185|2225.8731260185|2225.8731260185|2225.8731260185|2225.8731260185|2225.8731260185|2225.8731260185|2225.8731260185|2225.8731260185|2225.8731260185|2225.8731260185|2225.8731260185|2225.8731260185|2225.8731260185|2225.8731260185|2225.8731260185|2225.8731260185|2225.8731260185|2225.8731260185|2225.8731260185|2225.8731260185|2225.8731260185|2225.8731260185|2225.8731260185|2225.8731260185|2225.8731260185|2225.8731260185|2225.8731260185|2225.8731260185|2225.8731260185|2225.8731260185|2225.8731260185|2225.8731260185|2225.8731260185|2225.8731260185|2225.8731260185|2225.8731260185|2225.8731260185|2225.8731260185|2225.8731260185|2225.8731260185|2225.8731260185|2225.8731260185|2225.8731260185|2225.8731260185|2225.8731260185|2225.8731260185|2225.8731260185|2627.9804082911|2627.9804082911|2627.9804082911|2627.9804082911|2627.9804082911|2627.9804082911|2627.9804082911|2627.9804082911|2627.9804082911|2627.9804082911|2627.9804082911|2627.9804082911|2627.9804082911|2627.9804082911|2627.9804082911|2627.9804082911|2627.9804082911|2627.9804082911|2627.9804082911|2627.9804082911|2627.9804082911|2627.9804082911|2627.9804082911|2627.9804082911|2627.9804082911|2627.9804082911|2627.9804082911|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365|3064.4857599365
01111|39261|/equities/hertz-global-holdings|R2000GROWTH||244.58239312042|244.58239312042|244.58239312042|244.58239312042|244.58239312042|244.58239312042|244.58239312042|244.58239312042|244.58239312042|244.58239312042|244.58239312042|244.58239312042|244.58239312042|244.58239312042|244.58239312042|244.58239312042|244.58239312042|244.58239312042|244.58239312042|244.58239312042|244.58239312042|244.58239312042|244.58239312042|244.58239312042|244.58239312042|244.58239312042|244.58239312042|244.58239312042|244.58239312042|244.58239312042|244.58239312042|244.58239312042|244.58239312042|244.58239312042|244.58239312042|244.58239312042|244.58239312042|244.58239312042|244.58239312042|244.58239312042|244.58239312042|244.58239312042|244.58239312042|244.58239312042|244.58239312042|244.58239312042|244.58239312042|244.58239312042|244.58239312042|244.58239312042|244.58239312042|244.58239312042|244.58239312042|244.58239312042|244.58239312042|244.58239312042|244.58239312042|244.58239312042|244.58239312042|244.58239312042|244.58239312042|244.58239312042|244.58239312042|244.58239312042|244.58239312042|244.58239312042|244.58239312042|244.58239312042|244.58239312042|244.58239312042|244.58239312042|244.58239312042|244.58239312042|244.58239312042|244.58239312042|244.58239312042|244.58239312042|244.58239312042|244.58239312042|244.58239312042|244.58239312042|244.58239312042|244.58239312042|244.58239312042|220.37229301031|220.37229301031|220.37229301031|220.37229301031|220.37229301031|220.37229301031|220.37229301031|220.37229301031|220.37229301031|220.37229301031|220.37229301031|220.37229301031|220.37229301031|220.37229301031|220.37229301031|220.37229301031|220.37229301031|220.37229301031|220.37229301031|220.37229301031|220.37229301031|220.37229301031|220.37229301031|220.37229301031|220.37229301031|220.37229301031|220.37229301031|220.37229301031|220.37229301031|220.37229301031|220.37229301031|223.76229173002|223.76229173002|223.76229173002|223.76229173002|223.76229173002|223.76229173002|223.76229173002|223.76229173002|223.76229173002|223.76229173002|223.76229173002|223.76229173002|223.76229173002|223.76229173002|223.76229173002|223.76229173002|223.76229173002|223.76229173002|223.76229173002|223.76229173002|223.76229173002|223.76229173002|223.76229173002|223.76229173002|223.76229173002|223.76229173002|223.76229173002|223.76229173002|223.76229173002|223.76229173002|223.76229173002|223.76229173002|223.76229173002|223.76229173002|223.76229173002|280.5480155594|280.5480155594|280.5480155594|280.5480155594|280.5480155594|280.5480155594|280.5480155594|280.5480155594|280.5480155594|280.5480155594|280.5480155594|280.5480155594|280.5480155594|280.5480155594|280.5480155594|280.5480155594|280.5480155594|280.5480155594|280.5480155594|280.5480155594|280.5480155594|280.5480155594|280.5480155594|280.5480155594|280.5480155594|280.5480155594|280.5480155594|280.5480155594|280.5480155594|280.5480155594|280.5480155594|280.5480155594|280.5480155594|280.5480155594|280.5480155594|280.5480155594|280.5480155594|280.5480155594|280.5480155594|280.5480155594|280.5480155594|280.5480155594|280.5480155594|280.5480155594|280.5480155594|280.5480155594|280.5480155594|280.5480155594|280.5480155594|280.5480155594|280.5480155594|280.5480155594|280.5480155594|280.5480155594|280.5480155594|280.5480155594|280.5480155594|280.5480155594|280.5480155594|280.5480155594|280.5480155594|280.5480155594|280.5480155594|280.5480155594|280.5480155594|280.5480155594|280.5480155594|280.5480155594|280.5480155594|280.5480155594|280.5480155594|280.5480155594|280.5480155594|280.5480155594|280.5480155594|280.5480155594|280.5480155594|280.5480155594|280.5480155594|280.5480155594|280.5480155594|280.5480155594|280.5480155594|280.5480155594|280.5480155594|280.5480155594|280.5480155594|280.5480155594|280.5480155594|280.5480155594|280.5480155594|280.5480155594|280.5480155594|280.5480155594|280.5480155594|280.5480155594|280.5480155594|280.5480155594|280.5480155594|280.5480155594|280.5480155594
01112|21036|/equities/maxlinear-inc|R2000GROWTH||429.213148344|429.213148344|429.213148344|429.213148344|429.213148344|429.213148344|429.213148344|429.213148344|429.213148344|429.213148344|429.213148344|429.213148344|429.213148344|429.213148344|429.213148344|429.213148344|429.213148344|429.213148344|429.213148344|429.213148344|429.213148344|429.213148344|429.213148344|429.213148344|429.213148344|429.213148344|429.213148344|429.213148344|429.213148344|429.213148344|429.213148344|429.213148344|429.213148344|429.213148344|429.213148344|429.213148344|429.213148344|429.213148344|429.213148344|429.213148344|429.213148344|429.213148344|429.213148344|429.213148344|429.213148344|429.213148344|429.213148344|429.213148344|429.213148344|429.213148344|429.213148344|429.213148344|429.213148344|429.213148344|429.213148344|429.213148344|429.213148344|429.213148344|429.213148344|429.213148344|429.213148344|429.213148344|429.213148344|429.213148344|429.213148344|429.213148344|429.213148344|429.213148344|429.213148344|429.213148344|429.213148344|429.213148344|429.213148344|429.213148344|429.213148344|429.213148344|429.213148344|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|607.53757833768|179.11740481204|179.11740481204|179.11740481204|179.11740481204|179.11740481204|179.11740481204|179.11740481204|179.11740481204|179.11740481204|179.11740481204|179.11740481204|179.11740481204|179.11740481204
01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE||84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|84.637631479383|97.702395852822|97.702395852822|97.702395852822|97.702395852822|97.702395852822|97.702395852822|97.702395852822|97.702395852822|97.702395852822|97.702395852822|97.702395852822|97.702395852822|97.702395852822|97.702395852822|97.702395852822|97.702395852822|97.702395852822|97.702395852822|97.702395852822|97.702395852822|97.702395852822|97.702395852822|97.702395852822|97.702395852822|97.702395852822|97.702395852822|121.62325829411|121.62325829411|121.62325829411|121.62325829411|121.62325829411|121.62325829411|121.62325829411|121.62325829411|121.62325829411|121.62325829411|121.62325829411|121.62325829411|121.62325829411|121.62325829411|121.62325829411|121.62325829411|121.62325829411|121.62325829411|121.62325829411|121.62325829411|121.62325829411|121.62325829411|121.62325829411|121.62325829411|132.80547968345|132.80547968345|132.80547968345|132.80547968345|132.80547968345|132.80547968345|132.80547968345|132.80547968345|132.80547968345|132.80547968345|132.80547968345|132.80547968345|132.80547968345|132.80547968345|132.80547968345|132.80547968345|132.80547968345|132.80547968345|132.80547968345|132.80547968345|132.80547968345|132.80547968345|132.80547968345
01114|1156638|/equities/beam-therapeutics-inc|R2000GROWTH||24.0895569|24.0895569|24.0895569|24.0895569|24.0895569|24.0895569|24.0895569|24.0895569|24.0895569|24.0895569|24.0895569|24.0895569|24.0895569|24.0895569|24.0895569|24.0895569|24.0895569|24.0895569|24.0895569|24.0895569|24.0895569|24.0895569|24.0895569|24.0895569|24.0895569|24.0895569|24.0895569|24.0895569|24.0895569|24.0895569|24.0895569|24.0895569|24.0895569|24.0895569|24.0895569|24.0895569|24.0895569|24.0895569|24.0895569|24.0895569|24.0895569|24.0895569|24.0895569|24.0895569|24.0895569|24.0895569|24.0895569|24.0895569|24.0895569|24.0895569|24.0895569|24.0895569|24.0895569|24.0895569|24.0895569|24.0895569|24.0895569|24.0895569|24.0895569|24.0895569|24.0895569|24.0895569|24.0895569|24.0895569|24.0895569|24.0895569|24.0895569|24.0895569|24.0895569|24.0895569|24.0895569|24.0895569|51.113|51.113|51.113|51.113|51.113|51.113|51.113|51.113|51.113|51.113|51.113|51.113|51.113|51.113|51.113|51.113|51.113|51.113|51.113|51.113|51.113|51.113|51.113|51.113|51.113|51.113|51.113|51.113|51.113|51.113|51.113|51.113|51.113|51.113|51.113|51.113|51.113|51.113|51.113|51.113|51.113|51.113|51.113|51.113|51.113|51.113|51.113|51.113|51.113|51.113|51.113|51.113|51.113|51.113|51.113|51.113|51.113|51.113|51.113|51.113|51.113|51.113|51.113|51.113|51.113|51.113|51.113|51.113|51.113|51.113|51.113|51.113|51.113|51.113|51.113|51.113|51.113|51.113|51.113|51.113|51.113|51.113|51.113|51.113|51.113|51.113|51.113|51.113|51.113|51.113|51.113|51.113|51.113|51.113|51.113|51.113|51.113|51.113|51.113|51.113|51.113|51.113|51.113|51.113|51.113|51.113|51.113|51.113|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01115|1054954|/equities/sailpoint-tech|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124.60300661162|124.60300661162|124.60300661162|124.60300661162|124.60300661162|124.60300661162|124.60300661162|124.60300661162|124.60300661162|124.60300661162|124.60300661162|124.60300661162|124.60300661162|124.60300661162|124.60300661162|124.60300661162|124.60300661162|124.60300661162|124.60300661162|124.60300661162|124.60300661162|124.60300661162|124.60300661162|124.60300661162|124.60300661162|124.60300661162|124.60300661162|124.60300661162|124.60300661162|124.60300661162|124.60300661162|124.60300661162|161.91881723058|161.91881723058|161.91881723058|161.91881723058|161.91881723058|161.91881723058|161.91881723058|161.91881723058|161.91881723058|161.91881723058|161.91881723058
01116|1055910|/equities/denali-therapeutics|R2000GROWTH||15.178912052936|15.178912052936|15.178912052936|15.178912052936|15.178912052936|15.178912052936|15.178912052936|15.178912052936|15.178912052936|15.178912052936|15.178912052936|15.178912052936|15.178912052936|15.178912052936|15.178912052936|15.178912052936|15.178912052936|15.178912052936|15.178912052936|15.178912052936|15.178912052936|15.178912052936|15.178912052936|15.178912052936|15.178912052936|15.178912052936|15.178912052936|15.178912052936|15.178912052936|15.178912052936|15.178912052936|15.178912052936|15.178912052936|15.178912052936|15.178912052936|15.178912052936|15.178912052936|15.178912052936|15.178912052936|15.178912052936|15.178912052936|15.178912052936|15.178912052936|15.178912052936|15.178912052936|15.178912052936|15.178912052936|15.178912052936|15.178912052936|15.178912052936|15.178912052936|15.178912052936|15.178912052936|15.178912052936|15.178912052936|15.178912052936|15.178912052936|15.178912052936|15.178912052936|15.178912052936|15.178912052936|15.178912052936|15.178912052936|15.178912052936|15.178912052936|15.178912052936|15.178912052936|15.178912052936|15.178912052936|15.178912052936|15.178912052936|15.178912052936|15.178912052936|15.178912052936|15.178912052936|15.178912052936|15.178912052936|15.178912052936|15.178912052936|15.178912052936|15.178912052936|15.178912052936|15.178912052936|15.178912052936|15.178912052936|15.178912052936|15.178912052936|16.431484084713|16.431484084713|16.431484084713|16.431484084713|16.431484084713|16.431484084713|16.431484084713|16.431484084713|16.431484084713|16.431484084713|16.431484084713|16.431484084713|16.431484084713|16.431484084713|16.431484084713|16.431484084713|16.431484084713|16.431484084713|16.431484084713|16.431484084713|16.431484084713|16.431484084713|16.431484084713|16.431484084713|16.431484084713|16.431484084713|16.431484084713|16.431484084713|16.431484084713|16.431484084713|16.431484084713|16.431484084713|16.431484084713|16.431484084713|16.431484084713|16.431484084713|16.431484084713|16.431484084713|16.431484084713|16.431484084713|16.431484084713|16.431484084713|16.431484084713|16.431484084713|16.431484084713|16.431484084713|16.431484084713|16.431484084713|16.431484084713|16.431484084713|16.431484084713|16.431484084713|16.431484084713|16.431484084713|16.431484084713|16.431484084713|16.431484084713|16.431484084713|16.431484084713|16.431484084713|16.431484084713|16.431484084713|16.431484084713|16.431484084713|16.431484084713|16.431484084713|16.431484084713|16.431484084713|16.431484084713|16.431484084713|16.431484084713|16.431484084713|16.431484084713|16.431484084713|16.431484084713|16.431484084713|16.431484084713|16.431484084713|16.431484084713|16.431484084713|16.431484084713|16.431484084713|16.431484084713|16.431484084713|16.431484084713|16.431484084713|16.431484084713|16.431484084713|16.431484084713|16.431484084713|16.431484084713|16.431484084713|16.431484084713|24.555388972313|24.555388972313|24.555388972313|24.555388972313|24.555388972313|24.555388972313|24.555388972313|24.555388972313|24.555388972313|24.555388972313|24.555388972313|24.555388972313|24.555388972313|24.555388972313|24.555388972313|24.555388972313|24.555388972313|24.555388972313|24.555388972313|24.555388972313|24.555388972313|24.555388972313|24.555388972313|24.555388972313|24.555388972313|24.555388972313|24.555388972313|24.555388972313|24.555388972313|24.555388972313|24.555388972313|24.555388972313|24.555388972313|24.555388972313|24.555388972313|24.555388972313|24.555388972313|24.555388972313|24.555388972313|24.555388972313|24.555388972313|24.555388972313|24.555388972313|24.555388972313|24.555388972313|24.555388972313|24.555388972313|24.555388972313|24.555388972313|24.555388972313|24.555388972313|24.555388972313|24.555388972313|24.555388972313|24.555388972313|24.555388972313|24.555388972313|24.555388972313|24.555388972313|24.555388972313|24.555388972313|24.555388972313|24.555388972313|24.555388972313|24.555388972313|24.555388972313|24.555388972313|24.555388972313|24.555388972313|24.555388972313|24.555388972313
01117|41304|/equities/fate-therap|R2000GROWTH||387.79165514515|387.79165514515|387.79165514515|387.79165514515|387.79165514515|387.79165514515|387.79165514515|387.79165514515|387.79165514515|387.79165514515|387.79165514515|387.79165514515|387.79165514515|387.79165514515|387.79165514515|387.79165514515|387.79165514515|387.79165514515|387.79165514515|387.79165514515|387.79165514515|387.79165514515|387.79165514515|387.79165514515|387.79165514515|387.79165514515|387.79165514515|387.79165514515|387.79165514515|387.79165514515|387.79165514515|387.79165514515|387.79165514515|387.79165514515|387.79165514515|387.79165514515|387.79165514515|387.79165514515|387.79165514515|387.79165514515|387.79165514515|387.79165514515|387.79165514515|387.79165514515|387.79165514515|387.79165514515|387.79165514515|387.79165514515|387.79165514515|387.79165514515|387.79165514515|387.79165514515|387.79165514515|387.79165514515|387.79165514515|387.79165514515|387.79165514515|387.79165514515|387.79165514515|387.79165514515|387.79165514515|387.79165514515|387.79165514515|387.79165514515|387.79165514515|387.79165514515|387.79165514515|387.79165514515|387.79165514515|387.79165514515|387.79165514515|387.79165514515|387.79165514515|387.79165514515|387.79165514515|387.79165514515|387.79165514515|387.79165514515|387.79165514515|387.79165514515|387.79165514515|387.79165514515|387.79165514515|387.79165514515|387.79165514515|387.79165514515|387.79165514515|387.79165514515|387.79165514515|387.79165514515|387.79165514515|387.79165514515|387.79165514515|387.79165514515|387.79165514515|387.79165514515|387.79165514515|387.79165514515|387.79165514515|387.79165514515|387.79165514515|387.79165514515|387.79165514515|387.79165514515|387.79165514515|387.79165514515|387.79165514515|387.79165514515|387.79165514515|387.79165514515|387.79165514515|387.79165514515|387.79165514515|387.79165514515|387.79165514515|387.79165514515|387.79165514515|387.79165514515|387.79165514515|387.79165514515|387.79165514515|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501|350.65707129501
01118|1088195|/equities/bloom-energy-corp|R2000GROWTH||45.822147013899|45.822147013899|45.822147013899|45.822147013899|45.822147013899|45.822147013899|45.822147013899|45.822147013899|45.822147013899|45.822147013899|45.822147013899|45.822147013899|45.822147013899|45.822147013899|45.822147013899|45.822147013899|45.822147013899|45.822147013899|45.822147013899|45.822147013899|45.822147013899|45.822147013899|45.822147013899|45.822147013899|45.822147013899|45.822147013899|45.822147013899|45.822147013899|45.822147013899|45.822147013899|45.822147013899|45.822147013899|45.822147013899|45.822147013899|45.822147013899|45.822147013899|45.822147013899|45.822147013899|45.822147013899|45.822147013899|45.822147013899|45.822147013899|45.822147013899|45.822147013899|45.822147013899|45.822147013899|45.822147013899|45.822147013899|45.822147013899|45.822147013899|45.822147013899|45.822147013899|45.822147013899|45.822147013899|45.822147013899|45.822147013899|45.822147013899|45.822147013899|45.822147013899|45.822147013899|45.822147013899|45.822147013899|45.822147013899|45.822147013899|45.822147013899|45.822147013899|45.822147013899|45.822147013899|45.822147013899|45.822147013899|45.822147013899|45.822147013899|39.153854118908|39.153854118908|39.153854118908|39.153854118908|39.153854118908|39.153854118908|39.153854118908|39.153854118908|39.153854118908|39.153854118908|39.153854118908|39.153854118908|39.153854118908|39.153854118908|39.153854118908|39.153854118908|39.153854118908|39.153854118908|39.153854118908|39.153854118908|39.153854118908|39.153854118908|39.153854118908|39.153854118908|39.153854118908|39.153854118908|39.153854118908|39.153854118908|39.153854118908|39.153854118908|55.374008766912|55.374008766912|55.374008766912|55.374008766912|55.374008766912|55.374008766912|55.374008766912|55.374008766912|55.374008766912|55.374008766912|55.374008766912|55.374008766912|55.374008766912|55.374008766912|55.374008766912|55.374008766912|55.374008766912|55.374008766912|55.374008766912|55.374008766912|55.374008766912|55.374008766912|55.374008766912|55.374008766912|55.374008766912|55.374008766912|55.374008766912|55.374008766912|55.374008766912|55.374008766912|55.374008766912|55.374008766912|55.374008766912|55.374008766912|55.374008766912|55.374008766912|55.374008766912|55.374008766912|55.374008766912|55.374008766912|55.374008766912|55.374008766912|55.374008766912|55.374008766912|55.374008766912|55.374008766912|55.374008766912|55.374008766912|55.374008766912|55.374008766912|55.374008766912|55.374008766912|55.374008766912|55.374008766912|55.374008766912|55.374008766912|55.374008766912|55.374008766912|55.374008766912|55.374008766912|55.374008766912|55.374008766912|55.374008766912|55.374008766912|55.374008766912|55.374008766912|55.374008766912|55.374008766912|55.374008766912|104.91475704227|104.91475704227|104.91475704227|104.91475704227|104.91475704227|104.91475704227|104.91475704227|104.91475704227|104.91475704227|104.91475704227|104.91475704227|104.91475704227|104.91475704227|104.91475704227|104.91475704227|104.91475704227|104.91475704227|104.91475704227|104.91475704227|104.91475704227|104.91475704227|104.91475704227|104.91475704227|104.91475704227|104.91475704227|104.91475704227|104.91475704227|104.91475704227|104.91475704227|104.91475704227|104.91475704227|104.91475704227|104.91475704227|104.91475704227|104.91475704227|104.91475704227|104.91475704227|104.91475704227|104.91475704227|104.91475704227|104.91475704227|104.91475704227|104.91475704227|104.91475704227|104.91475704227|104.91475704227|104.91475704227|104.91475704227|104.91475704227|104.91475704227|104.91475704227|104.91475704227|185.48957239489|185.48957239489|185.48957239489|185.48957239489|185.48957239489|185.48957239489|185.48957239489|185.48957239489|185.48957239489|185.48957239489|185.48957239489|185.48957239489|185.48957239489|185.48957239489|185.48957239489|185.48957239489|185.48957239489|185.48957239489|185.48957239489|185.48957239489|185.48957239489|185.48957239489|211.23969069|211.23969069|211.23969069|211.23969069|211.23969069|211.23969069
01119|985128|/equities/atkore-international-group-inc|R2000GROWTH||291.32493916476|291.32493916476|291.32493916476|291.32493916476|291.32493916476|291.32493916476|291.32493916476|291.32493916476|291.32493916476|291.32493916476|291.32493916476|291.32493916476|291.32493916476|291.32493916476|291.32493916476|291.32493916476|291.32493916476|291.32493916476|291.32493916476|291.32493916476|291.32493916476|291.32493916476|291.32493916476|291.32493916476|291.32493916476|291.32493916476|291.32493916476|291.32493916476|291.32493916476|291.32493916476|291.32493916476|291.32493916476|291.32493916476|291.32493916476|291.32493916476|291.32493916476|291.32493916476|291.32493916476|291.32493916476|291.32493916476|291.32493916476|291.32493916476|291.32493916476|291.32493916476|291.32493916476|291.32493916476|291.32493916476|291.32493916476|291.32493916476|291.32493916476|291.32493916476|291.32493916476|291.32493916476|291.32493916476|421.91654959559|421.91654959559|421.91654959559|421.91654959559|421.91654959559|421.91654959559|421.91654959559|421.91654959559|421.91654959559|421.91654959559|421.91654959559|421.91654959559|421.91654959559|421.91654959559|421.91654959559|421.91654959559|421.91654959559|421.91654959559|421.91654959559|421.91654959559|421.91654959559|421.91654959559|421.91654959559|421.91654959559|421.91654959559|421.91654959559|421.91654959559|421.91654959559|421.91654959559|421.91654959559|421.91654959559|421.91654959559|421.91654959559|421.91654959559|421.91654959559|421.91654959559|421.91654959559|421.91654959559|421.91654959559|421.91654959559|421.91654959559|421.91654959559|421.91654959559|421.91654959559|421.91654959559|421.91654959559|421.91654959559|421.91654959559|421.91654959559|421.91654959559|421.91654959559|421.91654959559|421.91654959559|421.91654959559|421.91654959559|421.91654959559|421.91654959559|421.91654959559|421.91654959559|421.91654959559|421.91654959559|421.91654959559|421.91654959559|421.91654959559|421.91654959559|421.91654959559|421.91654959559|421.91654959559|421.91654959559|421.91654959559|421.91654959559|421.91654959559|421.91654959559|421.91654959559|421.91654959559|421.91654959559|421.91654959559|421.91654959559|421.91654959559|421.91654959559|421.91654959559|421.91654959559|421.91654959559|421.91654959559|421.91654959559|421.91654959559|421.91654959559|421.91654959559|421.91654959559|421.91654959559|421.91654959559|421.91654959559|421.91654959559|421.91654959559|349.41329159055|349.41329159055|349.41329159055|349.41329159055|349.41329159055|349.41329159055|349.41329159055|349.41329159055|349.41329159055|349.41329159055|349.41329159055|349.41329159055|349.41329159055|349.41329159055|349.41329159055|349.41329159055|349.41329159055|349.41329159055|349.41329159055|349.41329159055|349.41329159055|349.41329159055|349.41329159055|349.41329159055|349.41329159055|349.41329159055|349.41329159055|349.41329159055|349.41329159055|349.41329159055|349.41329159055|349.41329159055|349.41329159055|349.41329159055|349.41329159055|349.41329159055|349.41329159055|349.41329159055|349.41329159055|349.41329159055|349.41329159055|349.41329159055|349.41329159055|349.41329159055|349.41329159055|349.41329159055|349.41329159055|349.41329159055|349.41329159055|349.41329159055|349.41329159055|349.41329159055|349.41329159055|349.41329159055|349.41329159055|349.41329159055|349.41329159055|349.41329159055|349.41329159055|349.41329159055|349.41329159055|349.41329159055|349.41329159055|349.41329159055|349.41329159055|349.41329159055|349.41329159055|349.41329159055|349.41329159055|122.55858196295|122.55858196295|122.55858196295|122.55858196295|122.55858196295|122.55858196295|122.55858196295|122.55858196295|122.55858196295|122.55858196295|122.55858196295|122.55858196295|122.55858196295|122.55858196295|122.55858196295|122.55858196295|122.55858196295|122.55858196295|122.55858196295|122.55858196295|122.55858196295|122.55858196295|122.55858196295|122.55858196295|122.55858196295|122.55858196295|122.55858196295|122.55858196295|122.55858196295|122.55858196295|122.55858196295|122.55858196295|122.55858196295|122.55858196295
01120|101888|/equities/q2-holdings|R2000GROWTH||433.80636898225|433.80636898225|433.80636898225|433.80636898225|433.80636898225|433.80636898225|433.80636898225|433.80636898225|433.80636898225|433.80636898225|433.80636898225|433.80636898225|433.80636898225|433.80636898225|433.80636898225|433.80636898225|433.80636898225|433.80636898225|433.80636898225|433.80636898225|433.80636898225|433.80636898225|433.80636898225|433.80636898225|433.80636898225|433.80636898225|433.80636898225|433.80636898225|433.80636898225|433.80636898225|433.80636898225|433.80636898225|433.80636898225|433.80636898225|433.80636898225|433.80636898225|433.80636898225|433.80636898225|433.80636898225|433.80636898225|433.80636898225|433.80636898225|433.80636898225|433.80636898225|433.80636898225|433.80636898225|433.80636898225|433.80636898225|433.80636898225|433.80636898225|433.80636898225|433.80636898225|433.80636898225|433.80636898225|433.80636898225|433.80636898225|433.80636898225|433.80636898225|433.80636898225|433.80636898225|433.80636898225|433.80636898225|433.80636898225|433.80636898225|433.80636898225|433.80636898225|433.80636898225|433.80636898225|433.80636898225|433.80636898225|433.80636898225|433.80636898225|433.80636898225|433.80636898225|433.80636898225|433.80636898225|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254|184.23390694254
01121|994769|/equities/hilton-grand-vacations-inc|R2000GROWTH||50.450744807084|50.450744807084|50.450744807084|50.450744807084|50.450744807084|50.450744807084|50.450744807084|50.450744807084|50.450744807084|50.450744807084|50.450744807084|50.450744807084|50.450744807084|50.450744807084|50.450744807084|50.450744807084|50.450744807084|50.450744807084|50.450744807084|50.450744807084|50.450744807084|59.747447663529|59.747447663529|59.747447663529|59.747447663529|59.747447663529|59.747447663529|59.747447663529|59.747447663529|59.747447663529|59.747447663529|59.747447663529|59.747447663529|59.747447663529|59.747447663529|59.747447663529|59.747447663529|59.747447663529|59.747447663529|59.747447663529|59.747447663529|59.747447663529|59.747447663529|59.747447663529|59.747447663529|59.747447663529|59.747447663529|59.747447663529|59.747447663529|59.747447663529|59.747447663529|59.747447663529|59.747447663529|59.747447663529|59.747447663529|59.747447663529|59.747447663529|59.747447663529|59.747447663529|59.747447663529|59.747447663529|59.747447663529|59.747447663529|59.747447663529|59.747447663529|59.747447663529|59.747447663529|59.747447663529|59.747447663529|59.747447663529|59.747447663529|59.747447663529|59.747447663529|59.747447663529|59.747447663529|59.747447663529|59.747447663529|59.747447663529|59.747447663529|59.747447663529|59.747447663529|59.747447663529|59.747447663529|59.747447663529|59.747447663529|59.747447663529|59.747447663529|59.747447663529|59.747447663529|59.747447663529|59.747447663529|59.747447663529|59.747447663529|59.747447663529|59.747447663529|59.747447663529|59.747447663529|59.747447663529|59.747447663529|59.747447663529|59.747447663529|59.747447663529|59.747447663529|59.747447663529|59.747447663529|59.747447663529|74.910915097581|74.910915097581|74.910915097581|74.910915097581|74.910915097581|74.910915097581|74.910915097581|74.910915097581|74.910915097581|74.910915097581|74.910915097581|74.910915097581|74.910915097581|74.910915097581|74.910915097581|74.910915097581|74.910915097581|74.910915097581|74.910915097581|74.910915097581|74.910915097581|74.910915097581|74.910915097581|74.910915097581|74.910915097581|74.910915097581|74.910915097581|74.910915097581|74.910915097581|74.910915097581|74.910915097581|74.910915097581|74.910915097581|74.910915097581|74.910915097581|74.910915097581|74.910915097581|74.910915097581|74.910915097581|74.910915097581|74.910915097581|74.910915097581|74.910915097581|74.910915097581|91.084852324917|91.084852324917|91.084852324917|91.084852324917|91.084852324917|91.084852324917|91.084852324917|91.084852324917|91.084852324917|91.084852324917|91.084852324917|91.084852324917|91.084852324917|91.084852324917|91.084852324917|91.084852324917|91.084852324917|91.084852324917|91.084852324917|91.084852324917|91.084852324917|91.084852324917|91.084852324917|91.084852324917|91.084852324917|91.084852324917|91.084852324917|91.084852324917|91.084852324917|91.084852324917|91.084852324917|91.084852324917|91.084852324917|91.084852324917|91.084852324917|91.084852324917|91.084852324917|91.084852324917|91.084852324917|91.084852324917|91.084852324917|91.084852324917|91.084852324917|91.084852324917|91.084852324917|91.084852324917|91.084852324917|91.084852324917|91.084852324917|91.084852324917|91.084852324917|91.084852324917|91.084852324917|91.084852324917|91.084852324917|91.084852324917|91.084852324917|91.084852324917|91.084852324917|91.084852324917|91.084852324917|91.084852324917|91.084852324917|91.084852324917|91.084852324917|91.084852324917|91.084852324917|91.084852324917|91.084852324917|91.084852324917|91.084852324917|91.084852324917|91.084852324917|91.084852324917|91.084852324917|91.084852324917|91.084852324917|91.084852324917|91.084852324917|91.084852324917|91.084852324917|91.084852324917|91.084852324917|91.084852324917|91.084852324917|91.084852324917|91.084852324917|91.084852324917|91.084852324917|91.084852324917|91.084852324917|91.084852324917|91.084852324917|91.084852324917|91.084852324917|91.084852324917|91.084852324917|91.084852324917|91.084852324917|91.084852324917|91.084852324917
01122|9222|/equities/denbury-resources-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE||174.58715994651|174.58715994651|174.58715994651|174.58715994651|174.58715994651|174.58715994651|174.58715994651|174.58715994651|174.58715994651|174.58715994651|174.58715994651|174.58715994651|174.58715994651|174.58715994651|174.58715994651|174.58715994651|174.58715994651|174.58715994651|174.58715994651|174.58715994651|174.58715994651|174.58715994651|155.60768999751|155.60768999751|155.60768999751|155.60768999751|155.60768999751|155.60768999751|155.60768999751|155.60768999751|155.60768999751|155.60768999751|155.60768999751|155.60768999751|155.60768999751|155.60768999751|155.60768999751|155.60768999751|155.60768999751|155.60768999751|155.60768999751|155.60768999751|155.60768999751|155.60768999751|155.60768999751|155.60768999751|155.60768999751|155.60768999751|155.60768999751|155.60768999751|155.60768999751|155.60768999751|155.60768999751|155.60768999751|155.60768999751|155.60768999751|155.60768999751|155.60768999751|155.60768999751|155.60768999751|155.60768999751|155.60768999751|155.60768999751|155.60768999751|155.60768999751|155.60768999751|155.60768999751|155.60768999751|155.60768999751|155.60768999751|155.60768999751|155.60768999751|155.60768999751|155.60768999751|155.60768999751|155.60768999751|155.60768999751|155.60768999751|155.60768999751|155.60768999751|155.60768999751|155.60768999751|155.60768999751|155.60768999751|155.60768999751|155.60768999751|155.60768999751|155.60768999751|207.29173937617|207.29173937617|207.29173937617|207.29173937617|207.29173937617|207.29173937617|207.29173937617|207.29173937617|207.29173937617|207.29173937617|207.29173937617|207.29173937617|207.29173937617|207.29173937617|207.29173937617|207.29173937617|207.29173937617|207.29173937617|207.29173937617|207.29173937617|207.29173937617|207.29173937617|207.29173937617|207.29173937617|207.29173937617|207.29173937617|207.29173937617|207.29173937617|207.29173937617|207.29173937617|207.29173937617|207.29173937617|207.29173937617|207.29173937617|207.29173937617|207.29173937617|207.29173937617|207.29173937617|207.29173937617|207.29173937617|207.29173937617|207.29173937617|207.29173937617|207.29173937617|207.29173937617|266.17838306069|266.17838306069|266.17838306069|266.17838306069|266.17838306069|266.17838306069|266.17838306069|266.17838306069|266.17838306069|266.17838306069|266.17838306069|266.17838306069|266.17838306069|266.17838306069|266.17838306069|266.17838306069|266.17838306069|266.17838306069|256.41660298505|256.41660298505|256.41660298505|256.41660298505|256.41660298505|256.41660298505|256.41660298505|256.41660298505|256.41660298505|256.41660298505|256.41660298505|256.41660298505|256.41660298505|256.41660298505|256.41660298505|256.41660298505|256.41660298505|256.41660298505|256.41660298505|256.41660298505|256.41660298505|256.41660298505|256.41660298505|256.41660298505|256.41660298505|256.41660298505|256.41660298505|256.41660298505|256.41660298505|256.41660298505|256.41660298505|256.41660298505|256.41660298505|256.41660298505|256.41660298505|256.41660298505|256.41660298505|256.41660298505|256.41660298505|256.41660298505|256.41660298505|256.41660298505|256.41660298505|256.41660298505|256.41660298505|256.41660298505|256.41660298505|256.41660298505|256.41660298505|256.41660298505|256.41660298505|256.41660298505|256.41660298505|256.41660298505|256.41660298505|256.41660298505|256.41660298505|256.41660298505|256.41660298505|256.41660298505|256.41660298505|256.41660298505|256.41660298505|256.41660298505|256.41660298505|256.41660298505|256.41660298505|256.41660298505|256.41660298505|256.41660298505|256.41660298505|256.41660298505|256.41660298505|256.41660298505|256.41660298505|256.41660298505|256.41660298505|256.41660298505|256.41660298505|256.41660298505|256.41660298505|256.41660298505|256.41660298505|256.41660298505|256.41660298505|256.41660298505|256.41660298505|256.41660298505|256.41660298505|256.41660298505|256.41660298505|256.41660298505|256.41660298505|256.41660298505|256.41660298505|237.77724476771|237.77724476771|237.77724476771|237.77724476771|237.77724476771
01124|40089|/equities/qualys-inc|R2000GROWTH||140.45732825873|140.45732825873|140.45732825873|140.45732825873|140.45732825873|140.45732825873|140.45732825873|140.45732825873|140.45732825873|140.45732825873|140.45732825873|140.45732825873|140.45732825873|140.45732825873|140.45732825873|140.45732825873|140.45732825873|140.45732825873|140.45732825873|140.45732825873|140.45732825873|140.45732825873|140.45732825873|140.45732825873|140.45732825873|140.45732825873|140.45732825873|140.45732825873|190.23909451015|190.23909451015|190.23909451015|190.23909451015|190.23909451015|190.23909451015|190.23909451015|190.23909451015|190.23909451015|190.23909451015|190.23909451015|190.23909451015|190.23909451015|190.23909451015|190.23909451015|190.23909451015|190.23909451015|190.23909451015|190.23909451015|190.23909451015|190.23909451015|190.23909451015|190.23909451015|190.23909451015|190.23909451015|190.23909451015|190.23909451015|190.23909451015|190.23909451015|190.23909451015|190.23909451015|190.23909451015|190.23909451015|190.23909451015|190.23909451015|190.23909451015|190.23909451015|190.23909451015|190.23909451015|190.23909451015|190.23909451015|190.23909451015|190.23909451015|190.23909451015|230.64036772444|230.64036772444|230.64036772444|230.64036772444|230.64036772444|230.64036772444|230.64036772444|230.64036772444|230.64036772444|230.64036772444|230.64036772444|230.64036772444|230.64036772444|230.64036772444|230.64036772444|230.64036772444|230.64036772444|230.64036772444|230.64036772444|230.64036772444|230.64036772444|230.64036772444|230.64036772444|230.64036772444|230.64036772444|230.64036772444|230.64036772444|230.64036772444|230.64036772444|230.64036772444|230.64036772444|230.64036772444|230.64036772444|230.64036772444|230.64036772444|230.64036772444|230.64036772444|230.64036772444|230.64036772444|230.64036772444|230.64036772444|230.64036772444|230.64036772444|230.64036772444|230.64036772444|230.64036772444|230.64036772444|230.64036772444|230.64036772444|230.64036772444|230.64036772444|230.64036772444|230.64036772444|230.64036772444|230.64036772444|230.64036772444|230.64036772444|230.64036772444|230.64036772444|230.64036772444|183.53880436122|183.53880436122|183.53880436122|183.53880436122|183.53880436122|183.53880436122|183.53880436122|183.53880436122|183.53880436122|183.53880436122|183.53880436122|183.53880436122|183.53880436122|183.53880436122|183.53880436122|183.53880436122|183.53880436122|183.53880436122|183.53880436122|183.53880436122|183.53880436122|183.53880436122|183.53880436122|183.53880436122|183.53880436122|183.53880436122|183.53880436122|183.53880436122|183.53880436122|183.53880436122|183.53880436122|183.53880436122|183.53880436122|183.53880436122|183.53880436122|183.53880436122|183.53880436122|183.53880436122|183.53880436122|183.53880436122|183.53880436122|183.53880436122|183.53880436122|183.53880436122|183.53880436122|183.53880436122|183.53880436122|183.53880436122|183.53880436122|183.53880436122|183.53880436122|183.53880436122|183.53880436122|183.53880436122|183.53880436122|183.53880436122|183.53880436122|183.53880436122|183.53880436122|183.53880436122|183.53880436122|183.53880436122|183.53880436122|183.53880436122|183.53880436122|183.53880436122|246.4732956802|246.4732956802|246.4732956802|246.4732956802|246.4732956802|246.4732956802|246.4732956802|246.4732956802|246.4732956802|246.4732956802|246.4732956802|246.4732956802|246.4732956802|246.4732956802|246.4732956802|246.4732956802|246.4732956802|246.4732956802|246.4732956802|246.4732956802|246.4732956802|246.4732956802|246.4732956802|246.4732956802|246.4732956802|246.4732956802|246.4732956802|246.4732956802|246.4732956802|246.4732956802|246.4732956802|246.4732956802|246.4732956802|246.4732956802|246.4732956802|246.4732956802|246.4732956802|260.8624694977|260.8624694977|260.8624694977|260.8624694977|260.8624694977|260.8624694977|260.8624694977|260.8624694977|260.8624694977|260.8624694977|260.8624694977|260.8624694977|260.8624694977|260.8624694977|260.8624694977|260.8624694977
01125|21019|/equities/envestnet-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|54.525711974191|65.505006035861|65.505006035861|65.505006035861|65.505006035861|65.505006035861|65.505006035861|65.505006035861|65.505006035861|65.505006035861|65.505006035861|65.505006035861|65.505006035861|65.505006035861|65.505006035861|65.505006035861|75.209256387547|75.209256387547|75.209256387547|75.209256387547|75.209256387547|75.209256387547|75.209256387547|75.209256387547|75.209256387547|75.209256387547|75.209256387547|75.209256387547
01126|15761|/equities/conmed-corp|R2000GROWTH||4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4746.424978667|4640.618868466|4640.618868466|4640.618868466|4640.618868466|4640.618868466|4640.618868466|4640.618868466|4640.618868466|4640.618868466|4640.618868466|4640.618868466|4640.618868466|4640.618868466|4640.618868466|4640.618868466|4640.618868466|4640.618868466|4640.618868466|4640.618868466|4640.618868466|4640.618868466|4640.618868466|4640.618868466|4640.618868466|4640.618868466|4640.618868466|4640.618868466|4640.618868466|4640.618868466|4640.618868466|4640.618868466|4640.618868466|4640.618868466|4640.618868466|4640.618868466|4640.618868466|4640.618868466|4640.618868466|4640.618868466|4640.618868466|4640.618868466|4640.618868466|4640.618868466|4640.618868466|4640.618868466|4640.618868466|4640.618868466|4640.618868466|4640.618868466|4640.618868466|4640.618868466|4640.618868466|4640.618868466|4640.618868466|4640.618868466|4640.618868466|4640.618868466|4640.618868466|4640.618868466|4640.618868466|4640.618868466|4640.618868466|4640.618868466|4640.618868466|4640.618868466|4640.618868466|4640.618868466|4640.618868466|4640.618868466|4640.618868466|4640.618868466|4640.618868466|4640.618868466|4640.618868466|4640.618868466|4640.618868466|4640.618868466|4640.618868466|4640.618868466|4640.618868466|4640.618868466|4640.618868466|3106.4201063445|3106.4201063445|3106.4201063445|3106.4201063445|3106.4201063445|3106.4201063445|3106.4201063445|3106.4201063445|3106.4201063445|3106.4201063445|3106.4201063445|3106.4201063445
01127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE||109.97127072693|109.97127072693|109.97127072693|109.97127072693|109.97127072693|109.97127072693|109.97127072693|109.97127072693|109.97127072693|109.97127072693|109.97127072693|109.97127072693|109.97127072693|109.97127072693|109.97127072693|109.97127072693|109.97127072693|109.97127072693|109.97127072693|109.97127072693|109.97127072693|109.97127072693|109.97127072693|109.97127072693|109.97127072693|109.97127072693|109.97127072693|109.97127072693|109.97127072693|109.97127072693|109.97127072693|109.97127072693|109.97127072693|109.97127072693|109.97127072693|109.97127072693|109.97127072693|109.97127072693|109.97127072693|109.97127072693|109.97127072693|109.97127072693|109.97127072693|109.97127072693|109.97127072693|109.97127072693|109.97127072693|109.97127072693|109.97127072693|109.97127072693|109.97127072693|109.97127072693|109.97127072693|109.97127072693|109.97127072693|109.97127072693|109.97127072693|109.97127072693|109.97127072693|109.97127072693|109.97127072693|109.97127072693|109.97127072693|109.97127072693|109.97127072693|109.97127072693|109.97127072693|109.97127072693|109.97127072693|109.97127072693|109.97127072693|109.97127072693|109.97127072693|109.97127072693|109.97127072693|109.97127072693|109.97127072693|109.97127072693|109.97127072693|109.97127072693|109.97127072693|109.97127072693|109.97127072693|109.97127072693|121.45214167994|121.45214167994|121.45214167994|121.45214167994|121.45214167994|121.45214167994|121.45214167994|121.45214167994|121.45214167994|121.45214167994|121.45214167994|121.45214167994|121.45214167994|121.45214167994|121.45214167994|121.45214167994|121.45214167994|121.45214167994|121.45214167994|121.45214167994|121.45214167994|121.45214167994|121.45214167994|121.45214167994|121.45214167994|121.45214167994|121.45214167994|121.45214167994|121.45214167994|121.45214167994|121.45214167994|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486|61.716936251486
01128|16502|/equities/lhc-group|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||201.51111940775|201.51111940775|201.51111940775|201.51111940775|201.51111940775|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445|205.66766287445
01129|17001|/equities/papa-johns-international|R2000GROWTH||172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|172.15253868186|226.02875201127|226.02875201127|226.02875201127|226.02875201127|226.02875201127|226.02875201127|226.02875201127|226.02875201127|226.02875201127|226.02875201127|226.02875201127|226.02875201127|226.02875201127|226.02875201127|226.02875201127|226.02875201127|226.02875201127|226.02875201127|226.02875201127|226.02875201127|226.02875201127|226.02875201127|226.02875201127|226.02875201127|226.02875201127|226.02875201127|226.02875201127|226.02875201127|226.02875201127|226.02875201127|226.02875201127|226.02875201127|226.02875201127|226.02875201127|226.02875201127|226.02875201127|226.02875201127|226.02875201127|226.02875201127|226.02875201127|226.02875201127|226.02875201127|226.02875201127|226.02875201127|226.02875201127|226.02875201127|226.02875201127|226.02875201127|226.02875201127|226.02875201127|226.02875201127|226.02875201127|226.02875201127|226.02875201127|226.02875201127|226.02875201127|226.02875201127|226.02875201127|226.02875201127|226.02875201127|226.02875201127|226.02875201127|226.02875201127|226.02875201127|226.02875201127|215.79571901555|215.79571901555|215.79571901555|215.79571901555|215.79571901555|215.79571901555|215.79571901555|215.79571901555|215.79571901555|215.79571901555|215.79571901555|215.79571901555|215.79571901555|215.79571901555|215.79571901555|215.79571901555|215.79571901555
01130|16008|/equities/the-ensign-group|R2000GROWTH||256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384|256.22574550384
01131|101895|/equities/trinet-grou|R2000GROWTH||288.52532994509|288.52532994509|288.52532994509|288.52532994509|288.52532994509|288.52532994509|288.52532994509|288.52532994509|288.52532994509|288.52532994509|288.52532994509|288.52532994509|288.52532994509|288.52532994509|288.52532994509|288.52532994509|288.52532994509|288.52532994509|288.52532994509|288.52532994509|288.52532994509|288.52532994509|288.52532994509|288.52532994509|288.52532994509|288.52532994509|288.52532994509|288.52532994509|288.52532994509|288.52532994509|288.52532994509|288.52532994509|288.52532994509|288.52532994509|288.52532994509|288.52532994509|288.52532994509|288.52532994509|288.52532994509|288.52532994509|288.52532994509|288.52532994509|288.52532994509|288.52532994509|288.52532994509|288.52532994509|288.52532994509|288.52532994509|288.52532994509|288.52532994509|288.52532994509|288.52532994509|288.52532994509|288.52532994509|288.52532994509|288.52532994509|288.52532994509|288.52532994509|288.52532994509|288.52532994509|288.52532994509|288.52532994509|288.52532994509|288.52532994509|288.52532994509|288.52532994509|288.52532994509|288.52532994509|288.52532994509|288.52532994509|288.52532994509|288.52532994509|288.52532994509|288.52532994509|288.52532994509|288.52532994509|288.52532994509|288.52532994509|288.52532994509|288.52532994509|288.52532994509|288.52532994509|288.52532994509|288.52532994509|288.52532994509|288.52532994509|288.52532994509|288.52532994509|288.52532994509|288.52532994509|288.52532994509|288.52532994509|288.52532994509|288.52532994509|288.52532994509|288.52532994509|288.52532994509|288.52532994509|288.52532994509|288.52532994509|288.52532994509|288.52532994509|288.52532994509|288.52532994509|288.52532994509|288.52532994509|288.52532994509|288.52532994509|288.52532994509|288.52532994509|288.52532994509|288.52532994509|288.52532994509|288.52532994509|288.52532994509|288.52532994509|288.52532994509|288.52532994509|288.52532994509|288.52532994509|288.52532994509|214.95007036116|214.95007036116|214.95007036116|214.95007036116|214.95007036116|214.95007036116|214.95007036116|214.95007036116|214.95007036116|214.95007036116|214.95007036116|214.95007036116|214.95007036116|214.95007036116|214.95007036116|214.95007036116|214.95007036116|214.95007036116|214.95007036116|214.95007036116|214.95007036116|214.95007036116|214.95007036116|214.95007036116|214.95007036116|214.95007036116|214.95007036116|214.95007036116|214.95007036116|214.95007036116|214.95007036116|214.95007036116|214.95007036116|214.95007036116|214.95007036116|214.95007036116|214.95007036116|214.95007036116|214.95007036116|214.95007036116|214.95007036116|214.95007036116|214.95007036116|214.95007036116|214.95007036116|214.95007036116|214.95007036116|214.95007036116|214.95007036116|214.95007036116|214.95007036116|214.95007036116|214.95007036116|214.95007036116|214.95007036116|214.95007036116|214.95007036116|214.95007036116|214.95007036116|214.95007036116|214.95007036116|214.95007036116|214.95007036116|214.95007036116|214.95007036116|214.95007036116|214.95007036116|214.95007036116|214.95007036116|214.95007036116|214.95007036116|214.95007036116|214.95007036116|214.95007036116|214.95007036116|214.95007036116|214.95007036116|214.95007036116|214.95007036116|214.95007036116|214.95007036116|214.95007036116|214.95007036116|269.91909381699|269.91909381699|269.91909381699|269.91909381699|269.91909381699|269.91909381699|269.91909381699|269.91909381699|269.91909381699|269.91909381699|269.91909381699|269.91909381699|269.91909381699|269.91909381699|269.91909381699|269.91909381699|269.91909381699|269.91909381699|269.91909381699|332.36765194|332.36765194|332.36765194|332.36765194|332.36765194|332.36765194|332.36765194|332.36765194|332.36765194|332.36765194|332.36765194|332.36765194|332.36765194|332.36765194|332.36765194|332.36765194|332.36765194|332.36765194|332.36765194|332.36765194|332.36765194|332.36765194|332.36765194|332.36765194|332.36765194|332.36765194|332.36765194|332.36765194
01132|16842|/equities/overstock.com|R2000GROWTH||8128.185298971|8128.185298971|8128.185298971|8128.185298971|8128.185298971|8128.185298971|8128.185298971|8128.185298971|8128.185298971|8128.185298971|8128.185298971|8128.185298971|8128.185298971|8128.185298971|8128.185298971|8128.185298971|8128.185298971|8128.185298971|8128.185298971|8128.185298971|8128.185298971|8128.185298971|8128.185298971|8128.185298971|8128.185298971|8128.185298971|8128.185298971|8128.185298971|8128.185298971|8128.185298971|8128.185298971|8128.185298971|8128.185298971|8128.185298971|8128.185298971|8128.185298971|8128.185298971|8128.185298971|8128.185298971|8128.185298971|10672.372078847|10672.372078847|10672.372078847|10672.372078847|10672.372078847|10672.372078847|10672.372078847|10672.372078847|10672.372078847|10672.372078847|10672.372078847|10672.372078847|10672.372078847|10672.372078847|10672.372078847|10672.372078847|10672.372078847|10672.372078847|10672.372078847|10672.372078847|10672.372078847|10672.372078847|10672.372078847|10672.372078847|10672.372078847|10672.372078847|10672.372078847|10672.372078847|10672.372078847|10672.372078847|10672.372078847|10672.372078847|10672.372078847|10672.372078847|10672.372078847|10672.372078847|10672.372078847|10672.372078847|10672.372078847|10672.372078847|10672.372078847|10672.372078847|10672.372078847|10672.372078847|10672.372078847|10672.372078847|10672.372078847|10672.372078847|10672.372078847|10672.372078847|10672.372078847|10672.372078847|10672.372078847|10672.372078847|10672.372078847|10672.372078847|10672.372078847|10672.372078847|10672.372078847|10672.372078847|10672.372078847|10672.372078847|10672.372078847|10672.372078847|10672.372078847|10672.372078847|10672.372078847|10672.372078847|10672.372078847|10672.372078847|10672.372078847|10672.372078847|10672.372078847|10672.372078847|10672.372078847|10672.372078847|10672.372078847|10672.372078847|10672.372078847|10672.372078847|10672.372078847|10672.372078847|10672.372078847|10363.136097692|10363.136097692|10363.136097692|10363.136097692|10363.136097692|10363.136097692|10363.136097692|10363.136097692|10363.136097692|10363.136097692|10363.136097692|10363.136097692|10363.136097692|10363.136097692|10363.136097692|10363.136097692|10363.136097692|10363.136097692|10363.136097692|10363.136097692|10363.136097692|10363.136097692|10363.136097692|10363.136097692|10363.136097692|10363.136097692|10363.136097692|10363.136097692|10363.136097692|10363.136097692|10363.136097692|12437.454811085|12437.454811085|12437.454811085|12437.454811085|12437.454811085|12437.454811085|12437.454811085|12437.454811085|12437.454811085|12437.454811085|12437.454811085|12437.454811085|12437.454811085|12437.454811085|12437.454811085|12437.454811085|12437.454811085|12437.454811085|12437.454811085|12437.454811085|12437.454811085|12437.454811085|12437.454811085|12437.454811085|12437.454811085|12437.454811085|12437.454811085|12437.454811085|12437.454811085|12437.454811085|12437.454811085|12437.454811085|12437.454811085|12437.454811085|12437.454811085|12437.454811085|12437.454811085|12437.454811085|12437.454811085|12437.454811085|12437.454811085|12437.454811085|12437.454811085|12437.454811085|12437.454811085|12437.454811085|12437.454811085|12437.454811085|12437.454811085|12437.454811085|12437.454811085|12437.454811085|12437.454811085|12437.454811085|12437.454811085|12437.454811085|12437.454811085|12437.454811085|12437.454811085|12437.454811085|12437.454811085|12437.454811085|12437.454811085|12437.454811085|12437.454811085|12437.454811085|12437.454811085|12437.454811085|12437.454811085|12437.454811085|12437.454811085|12437.454811085|12437.454811085|12437.454811085|12437.454811085|12437.454811085|12437.454811085|12437.454811085|12437.454811085|12437.454811085|12437.454811085|12437.454811085|12437.454811085|12437.454811085|12437.454811085|12437.454811085|12437.454811085|12437.454811085|12437.454811085|12437.454811085|12437.454811085|15810.256919782|15810.256919782|15810.256919782|15810.256919782|15810.256919782|15810.256919782
01133|16954|/equities/perficient|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1764.0136911377|1764.0136911377|1764.0136911377|1764.0136911377|1764.0136911377|1764.0136911377|1764.0136911377|1764.0136911377|1764.0136911377|1764.0136911377|1764.0136911377|1764.0136911377|1764.0136911377|1764.0136911377|1764.0136911377|1764.0136911377|1764.0136911377|1764.0136911377|1764.0136911377|1764.0136911377|1764.0136911377|1764.0136911377|1764.0136911377|1764.0136911377|1764.0136911377|1764.0136911377|1764.0136911377|1764.0136911377|1764.0136911377|2139.572927017|2139.572927017|2139.572927017|2139.572927017|2139.572927017|2139.572927017|2139.572927017|2139.572927017|2139.572927017|2139.572927017|2139.572927017|2139.572927017|2139.572927017|2139.572927017|2139.572927017|2139.572927017|2139.572927017|2139.572927017|2139.572927017|2139.572927017|2139.572927017|2139.572927017|2139.572927017|2139.572927017|2139.572927017|2139.572927017|2139.572927017|2139.572927017|2139.572927017|2139.572927017|2139.572927017|2139.572927017|2139.572927017|2139.572927017|2680.8331374727|2680.8331374727|2680.8331374727|2680.8331374727|2680.8331374727|2680.8331374727|2680.8331374727|2680.8331374727|2680.8331374727|2680.8331374727|2680.8331374727|2680.8331374727|2680.8331374727|2680.8331374727|2680.8331374727|2680.8331374727|2680.8331374727|2680.8331374727|2680.8331374727|2680.8331374727|2680.8331374727|2680.8331374727|2680.8331374727|2680.8331374727|2680.8331374727|2680.8331374727|2680.8331374727|2680.8331374727|2680.8331374727|2680.8331374727|2680.8331374727|2680.8331374727|2680.8331374727|2680.8331374727|2680.8331374727|2680.8331374727|2680.8331374727|2680.8331374727|2680.8331374727|2680.8331374727|2680.8331374727|2680.8331374727|2680.8331374727|2680.8331374727|2680.8331374727|2680.8331374727|2680.8331374727|2680.8331374727|2680.8331374727|2680.8331374727|2680.8331374727|2680.8331374727|2680.8331374727|2680.8331374727|2680.8331374727|2680.8331374727|2680.8331374727|2680.8331374727|2680.8331374727|2680.8331374727|2680.8331374727|2680.8331374727|2680.8331374727|2680.8331374727|2680.8331374727|2680.8331374727|2680.8331374727|2680.8331374727|2680.8331374727|2680.8331374727|2680.8331374727|2680.8331374727|2680.8331374727|2680.8331374727|2680.8331374727|2680.8331374727|2680.8331374727|2680.8331374727|2680.8331374727|2680.8331374727|2680.8331374727|1024.4504413599|1024.4504413599|1024.4504413599|1024.4504413599|1024.4504413599|1024.4504413599|1024.4504413599|1024.4504413599|1024.4504413599|1024.4504413599
01134|986078|/equities/kinsale-capital-group-inc|R2000GROWTH||449.8586421435|449.8586421435|449.8586421435|449.8586421435|449.8586421435|449.8586421435|449.8586421435|449.8586421435|449.8586421435|449.8586421435|449.8586421435|449.8586421435|449.8586421435|449.8586421435|449.8586421435|449.8586421435|449.8586421435|449.8586421435|449.8586421435|449.8586421435|449.8586421435|449.8586421435|449.8586421435|449.8586421435|449.8586421435|449.8586421435|449.8586421435|449.8586421435|449.8586421435|449.8586421435|449.8586421435|449.8586421435|449.8586421435|449.8586421435|449.8586421435|449.8586421435|449.8586421435|449.8586421435|449.8586421435|449.8586421435|449.8586421435|449.8586421435|449.8586421435|449.8586421435|449.8586421435|449.8586421435|449.8586421435|449.8586421435|449.8586421435|449.8586421435|449.8586421435|449.8586421435|449.8586421435|449.8586421435|449.8586421435|449.8586421435|449.8586421435|449.8586421435|449.8586421435|449.8586421435|449.8586421435|449.8586421435|449.8586421435|449.8586421435|449.8586421435|449.8586421435|449.8586421435|449.8586421435|449.8586421435|449.8586421435|449.8586421435|449.8586421435|449.8586421435|449.8586421435|449.8586421435|449.8586421435|449.8586421435|449.8586421435|449.8586421435|449.8586421435|449.8586421435|449.8586421435|449.8586421435|449.8586421435|504.06023972066|504.06023972066|504.06023972066|504.06023972066|504.06023972066|504.06023972066|504.06023972066|504.06023972066|504.06023972066|504.06023972066|504.06023972066|504.06023972066|504.06023972066|504.06023972066|504.06023972066|504.06023972066|504.06023972066|504.06023972066|504.06023972066|504.06023972066|504.06023972066|504.06023972066|504.06023972066|504.06023972066|504.06023972066|504.06023972066|504.06023972066|504.06023972066|504.06023972066|504.06023972066|504.06023972066|504.06023972066|504.06023972066|504.06023972066|504.06023972066|504.06023972066|504.06023972066|551.34345436719|551.34345436719|551.34345436719|551.34345436719|551.34345436719|551.34345436719|551.34345436719|551.34345436719|551.34345436719|551.34345436719|551.34345436719|551.34345436719|551.34345436719|551.34345436719|551.34345436719|551.34345436719|551.34345436719|551.34345436719|551.34345436719|551.34345436719|551.34345436719|551.34345436719|551.34345436719|551.34345436719|551.34345436719|551.34345436719|379.71835312277|379.71835312277|379.71835312277|379.71835312277|379.71835312277|379.71835312277|379.71835312277|379.71835312277|379.71835312277|379.71835312277|379.71835312277|379.71835312277|379.71835312277|379.71835312277|379.71835312277|379.71835312277|379.71835312277|379.71835312277|379.71835312277|379.71835312277|379.71835312277|379.71835312277|379.71835312277|379.71835312277|379.71835312277|379.71835312277|379.71835312277|379.71835312277|379.71835312277|379.71835312277|379.71835312277|379.71835312277|379.71835312277|379.71835312277|379.71835312277|379.71835312277|379.71835312277|379.71835312277|379.71835312277|379.71835312277|379.71835312277|379.71835312277|379.71835312277|379.71835312277|379.71835312277|379.71835312277|379.71835312277|379.71835312277|379.71835312277|379.71835312277|379.71835312277|379.71835312277|379.71835312277|379.71835312277|379.71835312277|379.71835312277|379.71835312277|379.71835312277|379.71835312277|379.71835312277|379.71835312277|379.71835312277|379.71835312277|379.71835312277|379.71835312277|379.71835312277|379.71835312277|379.71835312277|379.71835312277|379.71835312277|379.71835312277|379.71835312277|379.71835312277|379.71835312277|379.71835312277|379.71835312277|379.71835312277|379.71835312277|379.71835312277|379.71835312277|379.71835312277|379.71835312277|379.71835312277|379.71835312277|379.71835312277|379.71835312277|379.71835312277|379.71835312277|379.71835312277|379.71835312277|379.71835312277|379.71835312277|388.48251874567|388.48251874567|388.48251874567|388.48251874567|388.48251874567|388.48251874567|388.48251874567|388.48251874567|388.48251874567|388.48251874567|388.48251874567|388.48251874567
01135|16044|/equities/exlservice-holdin|R2000GROWTH||346.72004008608|346.72004008608|346.72004008608|346.72004008608|346.72004008608|346.72004008608|346.72004008608|346.72004008608|346.72004008608|346.72004008608|346.72004008608|346.72004008608|346.72004008608|346.72004008608|346.72004008608|346.72004008608|346.72004008608|346.72004008608|346.72004008608|346.72004008608|346.72004008608|346.72004008608|346.72004008608|346.72004008608|346.72004008608|346.72004008608|346.72004008608|346.72004008608|346.72004008608|346.72004008608|346.72004008608|346.72004008608|346.72004008608|346.72004008608|346.72004008608|346.72004008608|346.72004008608|346.72004008608|346.72004008608|346.72004008608|346.72004008608|346.72004008608|346.72004008608|346.72004008608|346.72004008608|346.72004008608|346.72004008608|346.72004008608|346.72004008608|346.72004008608|346.72004008608|346.72004008608|346.72004008608|346.72004008608|346.72004008608|346.72004008608|346.72004008608|346.72004008608|346.72004008608|346.72004008608|346.72004008608|346.72004008608|346.72004008608|346.72004008608|346.72004008608|346.72004008608|346.72004008608|346.72004008608|346.72004008608|346.72004008608|346.72004008608|346.72004008608|255.05748215075|255.05748215075|255.05748215075|255.05748215075|255.05748215075|255.05748215075|255.05748215075|255.05748215075|255.05748215075|255.05748215075|255.05748215075|255.05748215075|255.05748215075|255.05748215075|255.05748215075|255.05748215075|255.05748215075|255.05748215075|255.05748215075|255.05748215075|255.05748215075|255.05748215075|255.05748215075|255.05748215075|255.05748215075|255.05748215075|255.05748215075|255.05748215075|255.05748215075|255.05748215075|255.05748215075|255.05748215075|255.05748215075|255.05748215075|255.05748215075|255.05748215075|255.05748215075|255.05748215075|255.05748215075|255.05748215075|255.05748215075|255.05748215075|255.05748215075|255.05748215075|255.05748215075|255.05748215075|255.05748215075|255.05748215075|255.05748215075|255.05748215075|255.05748215075|255.05748215075|255.05748215075|255.05748215075|255.05748215075|255.05748215075|255.05748215075|255.05748215075|255.05748215075|255.05748215075|255.05748215075|255.05748215075|255.05748215075|255.05748215075|255.05748215075|255.05748215075|255.05748215075|255.05748215075|255.05748215075|255.05748215075|255.05748215075|255.05748215075|255.05748215075|255.05748215075|255.05748215075|255.05748215075|255.05748215075|255.05748215075|255.05748215075|255.05748215075|255.05748215075|255.05748215075|255.05748215075|255.05748215075|255.05748215075|255.05748215075|255.05748215075|255.05748215075|255.05748215075|255.05748215075|255.05748215075|255.05748215075|255.05748215075|255.05748215075|255.05748215075|255.05748215075|255.05748215075|255.05748215075|255.05748215075|238.32025092807|238.32025092807|238.32025092807|238.32025092807|238.32025092807|238.32025092807|238.32025092807|238.32025092807|238.32025092807|238.32025092807|238.32025092807|238.32025092807|238.32025092807|238.32025092807|238.32025092807|238.32025092807|238.32025092807|238.32025092807|238.32025092807|238.32025092807|238.32025092807|238.32025092807|238.32025092807|238.32025092807|238.32025092807|238.32025092807|238.32025092807|238.32025092807|238.32025092807|238.32025092807|238.32025092807|238.32025092807|238.32025092807|238.32025092807|238.32025092807|238.32025092807|238.32025092807|238.32025092807|238.32025092807|238.32025092807|238.32025092807|238.32025092807|238.32025092807|238.32025092807|238.32025092807|238.32025092807|238.32025092807|238.32025092807|238.32025092807|238.32025092807|238.32025092807|238.32025092807|238.32025092807|238.32025092807|238.32025092807|238.32025092807|238.32025092807|238.32025092807|238.32025092807|238.32025092807|238.32025092807|238.32025092807|238.32025092807|238.32025092807|238.32025092807|238.32025092807|238.32025092807|136.88934957413|136.88934957413|136.88934957413|136.88934957413|136.88934957413|136.88934957413|136.88934957413|136.88934957413|136.88934957413|136.88934957413|136.88934957413|136.88934957413|136.88934957413
01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE||1963.8727217115|1963.8727217115|1963.8727217115|1963.8727217115|1963.8727217115|1963.8727217115|1963.8727217115|1963.8727217115|1963.8727217115|1963.8727217115|1963.8727217115|1963.8727217115|1963.8727217115|1963.8727217115|1963.8727217115|1963.8727217115|1963.8727217115|1963.8727217115|1963.8727217115|1963.8727217115|1963.8727217115|1963.8727217115|1963.8727217115|1963.8727217115|1963.8727217115|1963.8727217115|1963.8727217115|1963.8727217115|1963.8727217115|1963.8727217115|1963.8727217115|1963.8727217115|1963.8727217115|1963.8727217115|1963.8727217115|1963.8727217115|1963.8727217115|1963.8727217115|1963.8727217115|1963.8727217115|1963.8727217115|1963.8727217115|1963.8727217115|1963.8727217115|1963.8727217115|1963.8727217115|1963.8727217115|1963.8727217115|1963.8727217115|1963.8727217115|1963.8727217115|1963.8727217115|1963.8727217115|1963.8727217115|1963.8727217115|1963.8727217115|1963.8727217115|1963.8727217115|1963.8727217115|1963.8727217115|1963.8727217115|1963.8727217115|1963.8727217115|1963.8727217115|1963.8727217115|1963.8727217115|1963.8727217115|1963.8727217115|1963.8727217115|1963.8727217115|1963.8727217115|1963.8727217115|1963.8727217115|1963.8727217115|1963.8727217115|1963.8727217115|1963.8727217115|1963.8727217115|1963.8727217115|1963.8727217115|1963.8727217115|1963.8727217115|1963.8727217115|1963.8727217115|1454.8821881776|1454.8821881776|1454.8821881776|1454.8821881776|1454.8821881776|1454.8821881776|1454.8821881776|1454.8821881776|1454.8821881776|1454.8821881776|1454.8821881776|1454.8821881776|1454.8821881776|1454.8821881776|1454.8821881776|1454.8821881776|1454.8821881776|1454.8821881776|1454.8821881776|1454.8821881776|1454.8821881776|1454.8821881776|1454.8821881776|1454.8821881776|1454.8821881776|1454.8821881776|1454.8821881776|1454.8821881776|1454.8821881776|1454.8821881776|1454.8821881776|1454.8821881776|1454.8821881776|1454.8821881776|1454.8821881776|1454.8821881776|1454.8821881776|1454.8821881776|1454.8821881776|1454.8821881776|1454.8821881776|1454.8821881776|1454.8821881776|1454.8821881776|1454.8821881776|1454.8821881776|1454.8821881776|1454.8821881776|1454.8821881776|1454.8821881776|1454.8821881776|1454.8821881776|1454.8821881776|1454.8821881776|1454.8821881776|1454.8821881776|1454.8821881776|1454.8821881776|1454.8821881776|1454.8821881776|1454.8821881776|1454.8821881776|1454.8821881776|1454.8821881776|1454.8821881776|1454.8821881776|1454.8821881776|1454.8821881776|1454.8821881776|1454.8821881776|1454.8821881776|1454.8821881776|1454.8821881776|1454.8821881776|1454.8821881776|1454.8821881776|1454.8821881776|1454.8821881776|1454.8821881776|1454.8821881776|1454.8821881776|1454.8821881776|1454.8821881776|1454.8821881776|1454.8821881776|1454.8821881776|1454.8821881776|1454.8821881776|1454.8821881776|1454.8821881776|1454.8821881776|1454.8821881776|1454.8821881776|1454.8821881776|1454.8821881776|1454.8821881776|1454.8821881776|1454.8821881776|1454.8821881776|1454.8821881776|1454.8821881776|1454.8821881776|1454.8821881776|1454.8821881776|1454.8821881776|1454.8821881776|1454.8821881776|1454.8821881776|1454.8821881776|1454.8821881776|1454.8821881776|1454.8821881776|1454.8821881776|1454.8821881776|1454.8821881776|1454.8821881776|1454.8821881776|1454.8821881776|1454.8821881776|1260.4785772139|1260.4785772139|1260.4785772139|1260.4785772139|1260.4785772139|1260.4785772139|1260.4785772139|1260.4785772139|1260.4785772139|1260.4785772139|1260.4785772139|1260.4785772139|1260.4785772139|1260.4785772139|1260.4785772139|1260.4785772139|1260.4785772139|1260.4785772139|1260.4785772139|1260.4785772139|1260.4785772139|1260.4785772139|1260.4785772139|1260.4785772139|1260.4785772139|1260.4785772139|1260.4785772139|1260.4785772139|1260.4785772139|1260.4785772139|1260.4785772139|1260.4785772139|1260.4785772139|1260.4785772139|1260.4785772139|1260.4785772139|1260.4785772139|1260.4785772139|1260.4785772139|1260.4785772139|1260.4785772139|1260.4785772139|1260.4785772139|1260.4785772139|1260.4785772139|1260.4785772139|1260.4785772139|1260.4785772139
01137|41018|/equities/tg-therapeutics-inc|R2000GROWTH||25.227425902406|25.227425902406|25.227425902406|25.227425902406|25.227425902406|25.227425902406|25.227425902406|25.227425902406|25.227425902406|25.227425902406|25.227425902406|25.227425902406|25.227425902406|25.227425902406|25.227425902406|25.227425902406|25.227425902406|25.227425902406|25.227425902406|25.227425902406|25.227425902406|25.227425902406|25.227425902406|25.227425902406|25.227425902406|25.227425902406|25.227425902406|25.227425902406|25.227425902406|25.227425902406|25.227425902406|25.227425902406|25.227425902406|25.227425902406|25.227425902406|25.227425902406|25.227425902406|25.227425902406|25.227425902406|25.227425902406|25.227425902406|25.227425902406|25.227425902406|25.227425902406|25.227425902406|25.227425902406|25.227425902406|25.227425902406|25.227425902406|25.227425902406|25.227425902406|25.227425902406|25.227425902406|25.227425902406|12.258939249328|12.258939249328|12.258939249328|12.258939249328|12.258939249328|12.258939249328|12.258939249328|12.258939249328|12.258939249328|12.258939249328|12.258939249328|12.258939249328|12.258939249328|12.258939249328|12.258939249328|12.258939249328|12.258939249328|12.258939249328|12.258939249328|12.258939249328|12.258939249328|12.258939249328|12.258939249328|12.258939249328|12.258939249328|12.258939249328|12.258939249328|12.258939249328|12.258939249328|12.258939249328|12.258939249328|12.258939249328|12.258939249328|12.258939249328|12.258939249328|12.258939249328|12.258939249328|12.258939249328|12.258939249328|12.258939249328|12.258939249328|12.258939249328|12.258939249328|12.258939249328|12.258939249328|12.258939249328|12.258939249328|12.258939249328|12.258939249328|12.258939249328|12.258939249328|12.258939249328|12.258939249328|12.258939249328|12.258939249328|12.258939249328|12.258939249328|12.258939249328|12.258939249328|12.258939249328|12.258939249328|12.258939249328|12.258939249328|12.258939249328|12.258939249328|12.258939249328|12.258939249328|12.258939249328|12.258939249328|12.258939249328|12.258939249328|12.258939249328|12.258939249328|12.258939249328|12.258939249328|12.258939249328|12.258939249328|12.258939249328|12.258939249328|12.258939249328|12.258939249328|12.258939249328|12.258939249328|12.258939249328|12.258939249328|12.258939249328|12.258939249328|12.258939249328|12.258939249328|12.258939249328|12.258939249328|12.258939249328|12.258939249328|12.258939249328|12.258939249328|12.258939249328|12.258939249328|12.258939249328|12.258939249328|12.258939249328|12.258939249328|12.258939249328|12.258939249328|12.258939249328|12.258939249328|12.258939249328|12.258939249328|5.5527851254592|5.5527851254592|5.5527851254592|5.5527851254592|5.5527851254592|5.5527851254592|5.5527851254592|5.5527851254592|5.5527851254592|5.5527851254592|5.5527851254592|5.5527851254592|5.5527851254592|5.5527851254592|5.5527851254592|5.5527851254592|5.5527851254592|5.5527851254592|5.5527851254592|5.5527851254592|5.5527851254592|5.5527851254592|5.5527851254592|5.5527851254592|5.5527851254592|5.5527851254592|5.5527851254592|5.5527851254592|5.5527851254592|5.5527851254592|5.5527851254592|5.5527851254592|5.5527851254592|5.5527851254592|5.5527851254592|5.5527851254592|5.5527851254592|5.5527851254592|5.5527851254592|5.5527851254592|5.5527851254592|5.5527851254592|5.5527851254592|5.5527851254592|5.5527851254592|5.5527851254592|5.5527851254592|5.5527851254592|5.5527851254592|5.5527851254592|5.5527851254592|5.5527851254592|5.5527851254592|5.5527851254592|5.5527851254592|5.5527851254592|5.5527851254592|5.5527851254592|5.5527851254592|5.5527851254592|5.5527851254592|5.5527851254592|5.5527851254592|5.5527851254592|5.5527851254592|5.5527851254592|5.5527851254592|5.5527851254592|5.5527851254592|5.5527851254592|5.5527851254592|5.5527851254592|5.5527851254592|5.5527851254592|5.5527851254592|5.5527851254592|5.5527851254592|5.5527851254592|5.5527851254592|5.5527851254592|5.5527851254592|5.5527851254592|5.5527851254592|5.5527851254592|5.5527851254592|5.5527851254592|5.5527851254592|5.5527851254592|5.5527851254592|5.5527851254592
01138|955557|/equities/alarm.com-holdings|R2000GROWTH||255.71118507218|255.71118507218|255.71118507218|255.71118507218|255.71118507218|255.71118507218|255.71118507218|255.71118507218|255.71118507218|255.71118507218|255.71118507218|255.71118507218|255.71118507218|255.71118507218|255.71118507218|255.71118507218|255.71118507218|255.71118507218|255.71118507218|255.71118507218|255.71118507218|255.71118507218|255.71118507218|255.71118507218|255.71118507218|255.71118507218|255.71118507218|255.71118507218|255.71118507218|255.71118507218|255.71118507218|255.71118507218|255.71118507218|255.71118507218|255.71118507218|255.71118507218|255.71118507218|255.71118507218|255.71118507218|255.71118507218|255.71118507218|255.71118507218|255.71118507218|255.71118507218|255.71118507218|255.71118507218|255.71118507218|255.71118507218|255.71118507218|255.71118507218|255.71118507218|255.71118507218|255.71118507218|255.71118507218|255.71118507218|255.71118507218|255.71118507218|255.71118507218|255.71118507218|255.71118507218|255.71118507218|255.71118507218|255.71118507218|255.71118507218|255.71118507218|255.71118507218|255.71118507218|255.71118507218|255.71118507218|255.71118507218|255.71118507218|255.71118507218|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097|320.02300895097
01139|16078|/equities/franklin-electric|R2000GROWTH||126.62536275624|126.62536275624|126.62536275624|126.62536275624|126.62536275624|126.62536275624|126.62536275624|126.62536275624|126.62536275624|126.62536275624|126.62536275624|126.62536275624|126.62536275624|126.62536275624|126.62536275624|126.62536275624|126.62536275624|126.62536275624|126.62536275624|126.62536275624|126.62536275624|126.62536275624|126.62536275624|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|140.19326715113|132.59052636912|132.59052636912|132.59052636912|132.59052636912|132.59052636912|132.59052636912|132.59052636912|132.59052636912|132.59052636912|132.59052636912|132.59052636912|132.59052636912|132.59052636912|132.59052636912|132.59052636912|132.59052636912|132.59052636912|132.59052636912|132.59052636912|132.59052636912|132.59052636912|132.59052636912|132.59052636912|132.59052636912|132.59052636912|132.59052636912|132.59052636912|132.59052636912|132.59052636912|132.59052636912|132.59052636912|132.59052636912|132.59052636912|132.59052636912|132.59052636912|132.59052636912|132.59052636912|132.59052636912|132.59052636912|132.59052636912|132.59052636912|132.59052636912|132.59052636912|132.59052636912|132.59052636912|132.59052636912|132.59052636912|132.59052636912|132.59052636912|132.59052636912|132.59052636912|132.59052636912|132.59052636912|132.59052636912|132.59052636912|132.59052636912|132.59052636912|132.59052636912|132.59052636912|132.59052636912|132.59052636912|132.59052636912|132.59052636912|132.59052636912|132.59052636912|132.59052636912|132.59052636912|132.59052636912|132.59052636912|132.59052636912|132.59052636912|132.59052636912|132.59052636912|132.59052636912|132.59052636912|132.59052636912|101.3549560222|101.3549560222|101.3549560222|101.3549560222|101.3549560222|101.3549560222|101.3549560222|101.3549560222|101.3549560222|101.3549560222|101.3549560222|101.3549560222|101.3549560222|101.3549560222|101.3549560222|101.3549560222|101.3549560222|101.3549560222|101.3549560222|101.3549560222|101.3549560222|101.3549560222|101.3549560222
01140|1156199|/equities/cerence-inc|R2000GROWTH||469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|82.271|82.271|82.271|82.271
01141|942650|/equities/nevro-corp|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544|154.86291370544
01142|20505|/equities/metals-usa-holdings-corp|R2000GROWTH||474.89094337295|474.89094337295|474.89094337295|474.89094337295|474.89094337295|474.89094337295|474.89094337295|474.89094337295|474.89094337295|474.89094337295|474.89094337295|474.89094337295|474.89094337295|474.89094337295|474.89094337295|474.89094337295|474.89094337295|474.89094337295|474.89094337295|474.89094337295|474.89094337295|474.89094337295|474.89094337295|474.89094337295|474.89094337295|474.89094337295|474.89094337295|474.89094337295|474.89094337295|474.89094337295|474.89094337295|474.89094337295|474.89094337295|474.89094337295|474.89094337295|474.89094337295|474.89094337295|474.89094337295|474.89094337295|474.89094337295|474.89094337295|474.89094337295|474.89094337295|474.89094337295|474.89094337295|474.89094337295|474.89094337295|474.89094337295|474.89094337295|474.89094337295|474.89094337295|474.89094337295|474.89094337295|474.89094337295|474.89094337295|474.89094337295|474.89094337295|474.89094337295|474.89094337295|474.89094337295|474.89094337295|474.89094337295|474.89094337295|474.89094337295|474.89094337295|474.89094337295|474.89094337295|474.89094337295|474.89094337295|474.89094337295|474.89094337295|474.89094337295|474.89094337295|474.89094337295|474.89094337295|474.89094337295|474.89094337295|474.89094337295|319.3166690467|319.3166690467|319.3166690467|319.3166690467|319.3166690467|319.3166690467|319.3166690467|319.3166690467|319.3166690467|319.3166690467|319.3166690467|319.3166690467|319.3166690467|319.3166690467|319.3166690467|319.3166690467|319.3166690467|319.3166690467|319.3166690467|319.3166690467|319.3166690467|319.3166690467|319.3166690467|319.3166690467|319.3166690467|319.3166690467|319.3166690467|319.3166690467|319.3166690467|319.3166690467|319.3166690467|319.3166690467|319.3166690467|319.3166690467|319.3166690467|319.3166690467|319.3166690467|319.3166690467|319.3166690467|319.3166690467|319.3166690467|319.3166690467|319.3166690467|319.3166690467|319.3166690467|319.3166690467|319.3166690467|319.3166690467|319.3166690467|319.3166690467|319.3166690467|319.3166690467|319.3166690467|319.3166690467|319.3166690467|319.3166690467|319.3166690467|319.3166690467|319.3166690467|319.3166690467|319.3166690467|319.3166690467|319.3166690467|319.3166690467|319.3166690467|319.3166690467|319.3166690467|319.3166690467|319.3166690467|319.3166690467|319.3166690467|319.3166690467|319.3166690467|319.3166690467|319.3166690467|319.3166690467|319.3166690467|319.3166690467|319.3166690467|319.3166690467|319.3166690467|319.3166690467|319.3166690467|319.3166690467|319.3166690467|319.3166690467|319.3166690467|319.3166690467|319.3166690467|319.3166690467|319.3166690467|319.3166690467|319.3166690467|319.3166690467|319.3166690467|319.3166690467|319.3166690467|319.3166690467|319.3166690467|319.3166690467|319.3166690467|149.01424686947|149.01424686947|149.01424686947|149.01424686947|149.01424686947|149.01424686947|149.01424686947|149.01424686947|149.01424686947|149.01424686947|149.01424686947|149.01424686947|149.01424686947|149.01424686947|149.01424686947|149.01424686947|149.01424686947|149.01424686947|149.01424686947|149.01424686947|149.01424686947|149.01424686947|149.01424686947|149.01424686947|149.01424686947|149.01424686947|149.01424686947|149.01424686947|149.01424686947|149.01424686947|149.01424686947|149.01424686947|149.01424686947|149.01424686947|149.01424686947|149.01424686947|149.01424686947|149.01424686947|149.01424686947|149.01424686947|149.01424686947|149.01424686947|149.01424686947|149.01424686947|149.01424686947|149.01424686947|149.01424686947|149.01424686947|149.01424686947|149.01424686947|149.01424686947|149.01424686947|149.01424686947|149.01424686947|149.01424686947|149.01424686947|149.01424686947|149.01424686947|149.01424686947|149.01424686947|149.01424686947|149.01424686947|149.01424686947|149.01424686947|149.01424686947|149.01424686947|149.01424686947|149.01424686947|149.01424686947|149.01424686947|149.01424686947|149.01424686947
01143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE||36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|36.578892564407|40.695213399796|40.695213399796|40.695213399796|40.695213399796|40.695213399796|40.695213399796|40.695213399796|40.695213399796|40.695213399796|40.695213399796|40.695213399796|40.695213399796|40.695213399796|40.695213399796|40.695213399796|40.695213399796|40.695213399796|40.695213399796|40.695213399796|40.695213399796|40.695213399796|40.695213399796|40.695213399796|40.695213399796|40.695213399796|40.695213399796|40.695213399796|40.695213399796|40.695213399796|40.695213399796|40.695213399796|40.695213399796|40.695213399796|40.695213399796|40.695213399796|40.695213399796|40.695213399796|40.695213399796|40.695213399796|40.695213399796|40.695213399796|40.695213399796|46.187875561579|46.187875561579|46.187875561579|46.187875561579|46.187875561579|46.187875561579|46.187875561579|46.187875561579|46.187875561579|46.187875561579|46.187875561579|46.187875561579|46.187875561579|46.187875561579|46.187875561579|46.187875561579|46.187875561579|46.187875561579|46.187875561579|46.187875561579|46.187875561579|46.187875561579|52.252274545307|52.252274545307|52.252274545307|52.252274545307|52.252274545307|52.252274545307|52.252274545307|52.252274545307|52.252274545307|52.252274545307|52.252274545307|52.252274545307|52.252274545307|52.252274545307|52.252274545307|52.252274545307|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237|37.941224192237
01144|1088200|/equities/sonos-inc|R2000GROWTH||157.97309376318|157.97309376318|157.97309376318|157.97309376318|157.97309376318|157.97309376318|157.97309376318|157.97309376318|157.97309376318|157.97309376318|157.97309376318|157.97309376318|157.97309376318|157.97309376318|157.97309376318|157.97309376318|157.97309376318|157.97309376318|157.97309376318|157.97309376318|157.97309376318|157.97309376318|157.97309376318|157.97309376318|157.97309376318|157.97309376318|157.97309376318|157.97309376318|157.97309376318|133.92998318229|133.92998318229|133.92998318229|133.92998318229|133.92998318229|133.92998318229|133.92998318229|133.92998318229|133.92998318229|133.92998318229|133.92998318229|133.92998318229|133.92998318229|133.92998318229|133.92998318229|133.92998318229|133.92998318229|133.92998318229|133.92998318229|133.92998318229|133.92998318229|133.92998318229|133.92998318229|133.92998318229|133.92998318229|133.92998318229|133.92998318229|133.92998318229|133.92998318229|133.92998318229|133.92998318229|133.92998318229|133.92998318229|133.92998318229|133.92998318229|133.92998318229|133.92998318229|133.92998318229|133.92998318229|133.92998318229|133.92998318229|133.92998318229|133.92998318229|133.92998318229|133.92998318229|133.92998318229|172.3969044786|172.3969044786|172.3969044786|172.3969044786|172.3969044786|172.3969044786|172.3969044786|172.3969044786|172.3969044786|172.3969044786|172.3969044786|172.3969044786|172.3969044786|172.3969044786|172.3969044786|172.3969044786|172.3969044786|172.3969044786|172.3969044786|172.3969044786|172.3969044786|172.3969044786|172.3969044786|172.3969044786|172.3969044786|172.3969044786|172.3969044786|172.3969044786|172.3969044786|172.3969044786|172.3969044786|172.3969044786|172.3969044786|172.3969044786|172.3969044786|172.3969044786|172.3969044786|172.3969044786|172.3969044786|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442
01145|1096118|/equities/kodiak-sciences-inc|R2000GROWTH||215.91236892031|215.91236892031|215.91236892031|215.91236892031|215.91236892031|215.91236892031|215.91236892031|215.91236892031|215.91236892031|215.91236892031|215.91236892031|215.91236892031|215.91236892031|215.91236892031|215.91236892031|215.91236892031|215.91236892031|215.91236892031|215.91236892031|215.91236892031|215.91236892031|215.91236892031|215.91236892031|215.91236892031|215.91236892031|215.91236892031|215.91236892031|215.91236892031|215.91236892031|215.91236892031|215.91236892031|215.91236892031|215.91236892031|215.91236892031|215.91236892031|215.91236892031|215.91236892031|215.91236892031|215.91236892031|215.91236892031|215.91236892031|215.91236892031|215.91236892031|215.91236892031|215.91236892031|215.91236892031|215.91236892031|215.91236892031|215.91236892031|215.91236892031|215.91236892031|215.91236892031|215.91236892031|215.91236892031|215.91236892031|215.91236892031|215.91236892031|215.91236892031|215.91236892031|215.91236892031|215.91236892031|215.91236892031|215.91236892031|215.91236892031|215.91236892031|215.91236892031|215.91236892031|215.91236892031|215.91236892031|215.91236892031|215.91236892031|215.91236892031|215.91236892031|215.91236892031|215.91236892031|215.91236892031|215.91236892031|215.91236892031|215.91236892031|215.91236892031|215.91236892031|134.83567658797|134.83567658797|134.83567658797|134.83567658797|134.83567658797|134.83567658797|134.83567658797|134.83567658797|134.83567658797|134.83567658797|134.83567658797|134.83567658797|134.83567658797|134.83567658797|134.83567658797|134.83567658797|134.83567658797|134.83567658797|134.83567658797|134.83567658797|134.83567658797|134.83567658797|134.83567658797|134.83567658797|134.83567658797|134.83567658797|134.83567658797|134.83567658797|134.83567658797|134.83567658797|134.83567658797|134.83567658797|134.83567658797|134.83567658797|134.83567658797|134.83567658797|155.39972176976|155.39972176976|155.39972176976|155.39972176976|155.39972176976|155.39972176976|155.39972176976|155.39972176976|155.39972176976|155.39972176976|155.39972176976|155.39972176976|155.39972176976|155.39972176976|155.39972176976|155.39972176976|155.39972176976|155.39972176976|155.39972176976|155.39972176976|155.39972176976|155.39972176976|155.39972176976|155.39972176976|155.39972176976|155.39972176976|155.39972176976|155.39972176976|155.39972176976|155.39972176976|155.39972176976|155.39972176976|155.39972176976|155.39972176976|155.39972176976|155.39972176976|155.39972176976|155.39972176976|155.39972176976|155.39972176976|155.39972176976|155.39972176976|155.39972176976|424.508213647|424.508213647|424.508213647|424.508213647|424.508213647|424.508213647|424.508213647|424.508213647|424.508213647|424.508213647|424.508213647|424.508213647|424.508213647|424.508213647|424.508213647|424.508213647|424.508213647|424.508213647|424.508213647|424.508213647|424.508213647|424.508213647|424.508213647|424.508213647|424.508213647|424.508213647|424.508213647|424.508213647|424.508213647|424.508213647|424.508213647|424.508213647|424.508213647|424.508213647|424.508213647|424.508213647|424.508213647|424.508213647|424.508213647|424.508213647|424.508213647|424.508213647|424.508213647|424.508213647|424.508213647|424.508213647|424.508213647|424.508213647|424.508213647|424.508213647|424.508213647|424.508213647|424.508213647|424.508213647|424.508213647|424.508213647|424.508213647|424.508213647|424.508213647|424.508213647|424.508213647|424.508213647|424.508213647|424.508213647|424.508213647|424.508213647|424.508213647|424.508213647|424.508213647|424.508213647|424.508213647|424.508213647|424.508213647|424.508213647|424.508213647|424.508213647|424.508213647|424.508213647|424.508213647|424.508213647|424.508213647|424.508213647|424.508213647|424.508213647|424.508213647|424.508213647|624.00149|624.00149|624.00149|624.00149|624.00149
01146|1166732|/equities/fubotv-inc|R2000GROWTH||3.387921152622|3.387921152622|3.387921152622|3.387921152622|3.387921152622|3.387921152622|3.387921152622|3.387921152622|3.387921152622|3.387921152622|3.387921152622|3.387921152622|3.387921152622|3.387921152622|3.387921152622|3.387921152622|3.387921152622|3.387921152622|3.387921152622|3.387921152622|3.387921152622|3.387921152622|3.387921152622|3.387921152622|3.387921152622|3.387921152622|3.387921152622|3.387921152622|3.387921152622|3.387921152622|3.387921152622|3.387921152622|3.387921152622|3.387921152622|3.387921152622|3.387921152622|3.387921152622|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132
01147|1010718|/equities/appian-corp|R2000GROWTH||65.659122273418|65.659122273418|65.659122273418|65.659122273418|65.659122273418|65.659122273418|65.659122273418|65.659122273418|65.659122273418|65.659122273418|65.659122273418|65.659122273418|65.659122273418|65.659122273418|65.659122273418|65.659122273418|65.659122273418|65.659122273418|65.659122273418|65.659122273418|65.659122273418|65.659122273418|65.659122273418|65.659122273418|65.659122273418|65.659122273418|65.659122273418|65.659122273418|65.659122273418|65.659122273418|65.659122273418|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032|82.700358054032
01148|24317|/equities/vonage-holdings-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1225.569096177|1225.569096177|1225.569096177|1225.569096177|1225.569096177|1225.569096177|1225.569096177|1225.569096177|1225.569096177|1225.569096177|1225.569096177|1225.569096177|1225.569096177|1225.569096177|1225.569096177|1225.569096177|1225.569096177|1225.569096177|1225.569096177|1225.569096177|1225.569096177|1225.569096177|1225.569096177|1225.569096177|1225.569096177|1225.569096177|1225.569096177|1225.569096177|1225.569096177|1225.569096177|1225.569096177|1225.569096177|1225.569096177|1225.569096177|1225.569096177|1225.569096177|1225.569096177|1225.569096177|1225.569096177
01149|940816|/equities/trupanion-inc|R2000GROWTH||146.29619596579|146.29619596579|146.29619596579|146.29619596579|146.29619596579|146.29619596579|146.29619596579|146.29619596579|146.29619596579|146.29619596579|146.29619596579|146.29619596579|146.29619596579|146.29619596579|146.29619596579|146.29619596579|146.29619596579|146.29619596579|146.29619596579|146.29619596579|146.29619596579|146.29619596579|146.29619596579|146.29619596579|146.29619596579|146.29619596579|146.29619596579|146.29619596579|146.29619596579|146.29619596579|146.29619596579|146.29619596579|146.29619596579|146.29619596579|146.29619596579|146.29619596579|146.29619596579|146.29619596579|146.29619596579|146.29619596579|146.29619596579|146.29619596579|146.29619596579|146.29619596579|146.29619596579|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|179.9881841584|216.7409464475|216.7409464475|216.7409464475|216.7409464475|216.7409464475|216.7409464475|216.7409464475|216.7409464475|216.7409464475|216.7409464475|216.7409464475|216.7409464475
01150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE||||||1079.9348567255|1079.9348567255|1079.9348567255|1079.9348567255|1079.9348567255|1079.9348567255|1079.9348567255|1079.9348567255|1079.9348567255|1079.9348567255|1079.9348567255|1079.9348567255|1079.9348567255|1079.9348567255|1079.9348567255|1079.9348567255|1079.9348567255|1079.9348567255|1079.9348567255|1079.9348567255|1079.9348567255|1079.9348567255|1079.9348567255|1079.9348567255|1079.9348567255|1079.9348567255|1079.9348567255|1079.9348567255|1079.9348567255|1079.9348567255|1079.9348567255|1079.9348567255|1079.9348567255|1079.9348567255|1079.9348567255|1079.9348567255|1079.9348567255|1079.9348567255|1079.9348567255|1079.9348567255|1079.9348567255|1079.9348567255|1079.9348567255|1079.9348567255|1079.9348567255|1079.9348567255|1079.9348567255|1079.9348567255|1079.9348567255|1079.9348567255|1079.9348567255|1079.9348567255|1079.9348567255|1079.9348567255|1079.9348567255|1079.9348567255|1079.9348567255|1079.9348567255|1079.9348567255|1079.9348567255|1079.9348567255|1079.9348567255|1079.9348567255|1079.9348567255|1079.9348567255|1079.9348567255|1079.9348567255|1079.9348567255|1079.9348567255|1079.9348567255|1079.9348567255|1079.9348567255|1091.0416608328|1091.0416608328|1091.0416608328|1091.0416608328|1091.0416608328|1091.0416608328|1091.0416608328|1091.0416608328|1091.0416608328|1091.0416608328|1091.0416608328|1091.0416608328|1091.0416608328|1091.0416608328|1091.0416608328|1091.0416608328|1091.0416608328|1091.0416608328|1091.0416608328|1091.0416608328|1091.0416608328|1091.0416608328|1091.0416608328|1091.0416608328|1091.0416608328|1091.0416608328|1091.0416608328|1091.0416608328|1091.0416608328|1091.0416608328|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|1555.4755507867|544.09134819479|544.09134819479|544.09134819479|544.09134819479|544.09134819479|544.09134819479|544.09134819479|544.09134819479|544.09134819479|544.09134819479
01151|1153169|/equities/progyny-inc|R2000GROWTH||47.189655120928|47.189655120928|47.189655120928|47.189655120928|47.189655120928|47.189655120928|47.189655120928|47.189655120928|47.189655120928|47.189655120928|47.189655120928|47.189655120928|47.189655120928|47.189655120928|47.189655120928|47.189655120928|47.189655120928|47.189655120928|47.189655120928|47.189655120928|47.189655120928|47.189655120928|47.189655120928|47.189655120928|47.189655120928|56.019439114091|56.019439114091|56.019439114091|56.019439114091|56.019439114091|56.019439114091|56.019439114091|56.019439114091|56.019439114091|56.019439114091|56.019439114091|56.019439114091|56.019439114091|56.019439114091|56.019439114091|56.019439114091|56.019439114091|56.019439114091|56.019439114091|56.019439114091|56.019439114091|56.019439114091|56.019439114091|56.019439114091|56.019439114091|56.019439114091|56.019439114091|56.019439114091|56.019439114091|56.019439114091|56.019439114091|56.019439114091|56.019439114091|56.019439114091|56.019439114091|56.019439114091|56.019439114091|56.019439114091|56.019439114091|56.019439114091|56.019439114091|56.019439114091|56.019439114091|56.019439114091|56.019439114091|56.019439114091|56.019439114091|56.019439114091|56.019439114091|56.019439114091|56.019439114091|56.019439114091|56.019439114091|56.019439114091|56.019439114091|56.019439114091|56.019439114091|56.019439114091|56.019439114091|56.019439114091|56.019439114091|56.019439114091|56.019439114091|56.019439114091|56.019439114091|56.019439114091|56.019439114091|56.019439114091|56.019439114091|56.019439114091|56.019439114091|56.019439114091|56.019439114091|56.019439114091|56.019439114091|56.019439114091|56.019439114091|56.019439114091|56.019439114091|56.019439114091|56.019439114091|56.019439114091|56.019439114091|56.019439114091|56.019439114091|56.019439114091|56.019439114091|56.019439114091|56.019439114091|56.019439114091|56.019439114091|56.019439114091|56.019439114091|56.019439114091|56.019439114091|56.019439114091|56.019439114091|66.794771681799|66.794771681799|66.794771681799|66.794771681799|66.794771681799|66.794771681799|66.794771681799|66.794771681799|66.794771681799|66.794771681799|66.794771681799|66.794771681799|66.794771681799|66.794771681799|66.794771681799|66.794771681799|66.794771681799|66.794771681799|66.794771681799|66.794771681799|66.794771681799|66.794771681799|66.794771681799|66.794771681799|66.794771681799|66.794771681799|66.794771681799|66.794771681799|66.794771681799|66.794771681799|86.5968803|86.5968803|86.5968803|86.5968803|86.5968803|86.5968803|86.5968803|86.5968803|86.5968803|86.5968803|86.5968803|86.5968803|86.5968803|86.5968803|86.5968803|86.5968803|86.5968803|86.5968803|86.5968803|86.5968803|86.5968803|86.5968803|86.5968803|86.5968803|86.5968803|86.5968803|86.5968803|86.5968803|86.5968803|86.5968803|86.5968803|86.5968803|86.5968803|86.5968803|86.5968803|86.5968803|86.5968803|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21
01152|1153690|/equities/silvergate-capital-corp|R2000GROWTH||58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|100|100|100|100|100|100|100|100|100|100|100|100
01153|20162|/equities/applied-industrial-technologies|R2000GROWTH||1723.8264313303|1723.8264313303|1723.8264313303|1723.8264313303|1723.8264313303|1723.8264313303|1723.8264313303|1723.8264313303|1723.8264313303|1723.8264313303|1723.8264313303|1723.8264313303|1723.8264313303|1723.8264313303|1723.8264313303|1723.8264313303|1723.8264313303|1723.8264313303|1723.8264313303|1723.8264313303|1723.8264313303|1723.8264313303|1723.8264313303|1723.8264313303|1723.8264313303|1723.8264313303|1723.8264313303|1723.8264313303|1723.8264313303|1723.8264313303|1723.8264313303|1723.8264313303|1723.8264313303|1723.8264313303|1723.8264313303|1723.8264313303|1723.8264313303|1723.8264313303|1723.8264313303|1723.8264313303|1723.8264313303|1723.8264313303|1723.8264313303|1723.8264313303|1723.8264313303|1723.8264313303|1723.8264313303|1723.8264313303|1723.8264313303|1723.8264313303|1723.8264313303|1723.8264313303|1723.8264313303|1723.8264313303|1723.8264313303|1723.8264313303|1723.8264313303|1723.8264313303|1723.8264313303|1723.8264313303|1723.8264313303|1723.8264313303|1723.8264313303|1723.8264313303|1723.8264313303|1723.8264313303|1723.8264313303|1723.8264313303|1723.8264313303|1723.8264313303|1723.8264313303|1723.8264313303|1723.8264313303|1723.8264313303|1723.8264313303|1723.8264313303|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413|750.20734238413
01154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH||2687.9227672346|2687.9227672346|2687.9227672346|2687.9227672346|2687.9227672346|2687.9227672346|2687.9227672346|2687.9227672346|2687.9227672346|2687.9227672346|2687.9227672346|2687.9227672346|2687.9227672346|2687.9227672346|2687.9227672346|2687.9227672346|2687.9227672346|2687.9227672346|2687.9227672346|2687.9227672346|2687.9227672346|2687.9227672346|2687.9227672346|2687.9227672346|2687.9227672346|2687.9227672346|2687.9227672346|2687.9227672346|2687.9227672346|2687.9227672346|2687.9227672346|2687.9227672346|2687.9227672346|2687.9227672346|2687.9227672346|2687.9227672346|2687.9227672346|2687.9227672346|2687.9227672346|2687.9227672346|2687.9227672346|2687.9227672346|2687.9227672346|2687.9227672346|2687.9227672346|2687.9227672346|2687.9227672346|2687.9227672346|2687.9227672346|2687.9227672346|2687.9227672346|2687.9227672346|2687.9227672346|2687.9227672346|2687.9227672346|2687.9227672346|2687.9227672346|2687.9227672346|2687.9227672346|2687.9227672346|2687.9227672346|2687.9227672346|2687.9227672346|2687.9227672346|2687.9227672346|2687.9227672346|2687.9227672346|2687.9227672346|2687.9227672346|2687.9227672346|2687.9227672346|2687.9227672346|2687.9227672346|2687.9227672346|2687.9227672346|2817.0271201511|2817.0271201511|2817.0271201511|2817.0271201511|2817.0271201511|2817.0271201511|2817.0271201511|2817.0271201511|2817.0271201511|2817.0271201511|2817.0271201511|2817.0271201511|2817.0271201511|2817.0271201511|2817.0271201511|2817.0271201511|2817.0271201511|2817.0271201511|2817.0271201511|2817.0271201511|2817.0271201511|2817.0271201511|2817.0271201511|2817.0271201511|2817.0271201511|2817.0271201511|2817.0271201511|2817.0271201511|2817.0271201511|2817.0271201511|2817.0271201511|2817.0271201511|2817.0271201511|2817.0271201511|2817.0271201511|2817.0271201511|2817.0271201511|2817.0271201511|2817.0271201511|2817.0271201511|2817.0271201511|2817.0271201511|2817.0271201511|2817.0271201511|2817.0271201511|2817.0271201511|2817.0271201511|2817.0271201511|2817.0271201511|2817.0271201511|2817.0271201511|2817.0271201511|2817.0271201511|2817.0271201511|2817.0271201511|2817.0271201511|2817.0271201511|2817.0271201511|2817.0271201511|2817.0271201511|2817.0271201511|2817.0271201511|2817.0271201511|2817.0271201511|2817.0271201511|2817.0271201511|2817.0271201511|2817.0271201511|2817.0271201511|2817.0271201511|2817.0271201511|2817.0271201511|3056.935411224|3056.935411224|3056.935411224|3056.935411224|3056.935411224|3056.935411224|3056.935411224|3056.935411224|3056.935411224|3056.935411224|3056.935411224|3056.935411224|3056.935411224|3056.935411224|3056.935411224|3056.935411224|3056.935411224|3056.935411224|3056.935411224|3056.935411224|3056.935411224|3056.935411224|3056.935411224|3056.935411224|3056.935411224|3056.935411224|3056.935411224|3056.935411224|3056.935411224|3056.935411224|3056.935411224|3056.935411224|3056.935411224|3056.935411224|3056.935411224|3056.935411224|3056.935411224|3056.935411224|3056.935411224|3056.935411224|3056.935411224|3056.935411224|3056.935411224|3056.935411224|3056.935411224|3056.935411224|3056.935411224|3056.935411224|3056.935411224|3056.935411224|3056.935411224|3056.935411224|3056.935411224|3056.935411224|3056.935411224|3056.935411224|3056.935411224|3056.935411224|3056.935411224|3056.935411224|3056.935411224|3056.935411224|3056.935411224|3056.935411224|3056.935411224|3056.935411224|3056.935411224|3056.935411224|3056.935411224|3056.935411224|3056.935411224|3056.935411224|3056.935411224|3056.935411224|3056.935411224|3056.935411224|3056.935411224|3056.935411224|3056.935411224|3056.935411224|3056.935411224|3056.935411224|3056.935411224|3056.935411224|3056.935411224|3056.935411224|3056.935411224|3056.935411224|3056.935411224|3056.935411224|3056.935411224|3056.935411224|3056.935411224|3056.935411224|3056.935411224|3056.935411224|3056.935411224|3056.935411224|3056.935411224|3056.935411224|3056.935411224|3950.4476638287|3950.4476638287|3950.4476638287
01155|1096077|/equities/arvinas-holding|R2000GROWTH||185.8977952194|185.8977952194|185.8977952194|185.8977952194|185.8977952194|185.8977952194|185.8977952194|185.8977952194|185.8977952194|185.8977952194|185.8977952194|185.8977952194|185.8977952194|185.8977952194|219.84649024267|219.84649024267|219.84649024267|219.84649024267|219.84649024267|219.84649024267|219.84649024267|219.84649024267|219.84649024267|219.84649024267|219.84649024267|219.84649024267|219.84649024267|219.84649024267|219.84649024267|219.84649024267|219.84649024267|219.84649024267|219.84649024267|219.84649024267|219.84649024267|219.84649024267|219.84649024267|219.84649024267|219.84649024267|219.84649024267|219.84649024267|219.84649024267|219.84649024267|219.84649024267|219.84649024267|219.84649024267|219.84649024267|219.84649024267|219.84649024267|219.84649024267|219.84649024267|219.84649024267|219.84649024267|219.84649024267|219.84649024267|219.84649024267|219.84649024267|219.84649024267|219.84649024267|219.84649024267|219.84649024267|219.84649024267|219.84649024267|219.84649024267|219.84649024267|219.84649024267|219.84649024267|219.84649024267|219.84649024267|219.84649024267|219.84649024267|219.84649024267|219.84649024267|219.84649024267|219.84649024267|219.84649024267|219.84649024267|219.84649024267|219.84649024267|219.84649024267|219.84649024267|219.84649024267|219.84649024267|219.84649024267|219.84649024267|219.84649024267|219.84649024267|219.84649024267|219.84649024267|219.84649024267|219.84649024267|219.84649024267|219.84649024267|219.84649024267|219.84649024267|219.84649024267|219.84649024267|219.84649024267|219.84649024267|219.84649024267|219.84649024267|219.84649024267|219.84649024267|219.84649024267|219.84649024267|219.84649024267|219.84649024267|219.84649024267|219.84649024267|219.84649024267|219.84649024267|219.84649024267|219.84649024267|219.84649024267|219.84649024267|219.84649024267|219.84649024267|219.84649024267|219.84649024267|219.84649024267|219.84649024267|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|233.85279375|233.85279375|233.85279375|233.85279375|233.85279375|233.85279375|233.85279375|233.85279375|233.85279375|233.85279375|233.85279375|233.85279375|233.85279375
01156|13079|/equities/cabot-microelectr|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.711569655751|47.711569655751|47.711569655751|47.711569655751|47.711569655751|47.711569655751|47.711569655751|47.711569655751|47.711569655751|47.711569655751|47.711569655751|47.711569655751|47.711569655751|47.711569655751|47.711569655751|47.711569655751|47.711569655751|47.711569655751|47.711569655751|47.711569655751|47.711569655751|47.711569655751|47.711569655751|47.711569655751|47.711569655751|47.711569655751|47.711569655751|47.711569655751|47.711569655751|47.711569655751|47.711569655751|47.711569655751|47.711569655751|47.711569655751|47.711569655751|47.711569655751|47.711569655751
01157|1080050|/equities/focus-financial-partners|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||147.75823744|147.75823744|147.75823744|147.75823744|147.75823744|147.75823744|147.75823744|147.75823744|147.75823744|147.75823744|147.75823744|147.75823744|147.75823744|147.75823744|147.75823744|147.75823744|147.75823744|147.75823744|147.75823744|147.75823744|147.75823744|147.75823744|147.75823744|147.75823744|147.75823744|147.75823744|147.75823744|147.75823744|147.75823744|147.75823744|147.75823744|147.75823744|147.75823744|147.75823744|147.75823744|147.75823744|147.75823744|147.75823744|147.75823744|147.75823744|147.75823744|147.75823744|147.75823744|147.75823744|147.75823744|147.75823744|147.75823744|147.75823744|147.75823744|147.75823744|147.75823744|147.75823744|147.75823744|147.75823744|147.75823744|147.75823744|147.75823744|147.75823744|147.75823744|147.75823744|147.75823744|147.75823744|147.75823744|147.75823744|147.75823744|147.75823744|147.75823744|147.75823744|147.75823744|147.75823744|147.75823744|147.75823744|147.75823744|147.75823744|147.75823744|147.75823744|147.75823744|147.75823744|147.75823744|147.75823744|147.75823744|147.75823744|147.75823744|147.75823744|147.75823744|147.75823744|147.75823744|147.75823744|147.75823744|147.75823744|71.648|71.648|71.648|71.648|71.648|71.648|71.648
01158|17169|/equities/steven-madden|R2000GROWTH||739.30706301948|739.30706301948|739.30706301948|739.30706301948|739.30706301948|739.30706301948|739.30706301948|739.30706301948|739.30706301948|739.30706301948|739.30706301948|739.30706301948|739.30706301948|739.30706301948|739.30706301948|739.30706301948|739.30706301948|739.30706301948|739.30706301948|739.30706301948|739.30706301948|739.30706301948|739.30706301948|739.30706301948|739.30706301948|739.30706301948|739.30706301948|739.30706301948|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|627.71768937864|426.34306804768|426.34306804768|426.34306804768|426.34306804768|426.34306804768|426.34306804768|426.34306804768|426.34306804768|426.34306804768|426.34306804768|426.34306804768|426.34306804768
01159|20282|/equities/seacube-container-leasing-ltd|R2000GROWTH||60.720751416478|60.720751416478|60.720751416478|60.720751416478|60.720751416478|60.720751416478|60.720751416478|60.720751416478|60.720751416478|60.720751416478|60.720751416478|60.720751416478|60.720751416478|60.720751416478|60.720751416478|60.720751416478|60.720751416478|60.720751416478|60.720751416478|60.720751416478|60.720751416478|60.720751416478|60.720751416478|60.720751416478|60.720751416478|60.720751416478|60.720751416478|60.720751416478|60.720751416478|60.720751416478|60.720751416478|60.720751416478|60.720751416478|60.720751416478|60.720751416478|60.720751416478|60.720751416478|60.720751416478|60.720751416478|60.720751416478|60.720751416478|60.720751416478|60.720751416478|60.720751416478|60.720751416478|60.720751416478|60.720751416478|60.720751416478|60.720751416478|60.720751416478|60.720751416478|60.720751416478|60.720751416478|60.720751416478|60.720751416478|66.731233629486|66.731233629486|66.731233629486|66.731233629486|66.731233629486|66.731233629486|66.731233629486|66.731233629486|66.731233629486|66.731233629486|66.731233629486|66.731233629486|66.731233629486|66.731233629486|66.731233629486|66.731233629486|66.731233629486|66.731233629486|66.731233629486|61.857482577227|61.857482577227|61.857482577227|61.857482577227|61.857482577227|61.857482577227|61.857482577227|61.857482577227|61.857482577227|61.857482577227|61.857482577227|61.857482577227|61.857482577227|61.857482577227|61.857482577227|61.857482577227|61.857482577227|61.857482577227|61.857482577227|61.857482577227|61.857482577227|61.857482577227|61.857482577227|61.857482577227|61.857482577227|61.857482577227|61.857482577227|61.857482577227|61.857482577227|61.857482577227|61.857482577227|61.857482577227|61.857482577227|61.857482577227|61.857482577227|61.857482577227|61.857482577227|61.857482577227|61.857482577227|61.857482577227|61.857482577227|61.857482577227|61.857482577227|61.857482577227|61.857482577227|61.857482577227|61.857482577227|61.857482577227|61.857482577227|61.857482577227|61.857482577227|61.857482577227|61.857482577227|61.857482577227|61.857482577227|61.857482577227|61.857482577227|61.857482577227|61.857482577227|61.857482577227|61.857482577227|61.857482577227|61.857482577227|61.857482577227|61.857482577227|61.857482577227|61.857482577227|61.857482577227|61.857482577227|61.857482577227|61.857482577227|61.857482577227|61.857482577227|61.857482577227|61.857482577227|61.857482577227|61.857482577227|61.857482577227|61.857482577227|61.857482577227|61.857482577227|61.857482577227|61.857482577227|61.857482577227|61.857482577227|61.857482577227|61.857482577227|61.857482577227|61.857482577227|61.857482577227|61.857482577227|61.857482577227|61.857482577227|61.857482577227|61.857482577227|61.857482577227|61.857482577227|61.857482577227|61.857482577227|61.857482577227|61.857482577227|61.857482577227|61.857482577227|61.857482577227|61.857482577227|61.857482577227|74.958777752874|74.958777752874|74.958777752874|74.958777752874|74.958777752874|74.958777752874|74.958777752874|74.958777752874|74.958777752874|74.958777752874|74.958777752874|74.958777752874|74.958777752874|74.958777752874|74.958777752874|74.958777752874|74.958777752874|74.958777752874|74.958777752874|74.958777752874|74.958777752874|74.958777752874|74.958777752874|74.958777752874|74.958777752874|74.958777752874|74.958777752874|74.958777752874|74.958777752874|74.958777752874|74.958777752874|74.958777752874|74.958777752874|74.958777752874|74.958777752874|74.958777752874|74.958777752874|74.958777752874|64.563421290836|64.563421290836|64.563421290836|64.563421290836|64.563421290836|64.563421290836|64.563421290836|64.563421290836|64.563421290836|64.563421290836|64.563421290836|64.563421290836|64.563421290836|64.563421290836|64.563421290836|64.563421290836|64.563421290836|64.563421290836|64.563421290836|64.563421290836|64.563421290836|64.563421290836|64.563421290836|64.563421290836|64.563421290836|64.563421290836|64.563421290836|64.563421290836|64.563421290836|64.563421290836|64.563421290836|64.563421290836|64.563421290836
01160|20340|/equities/select-medical-holdings-corp|R2000GROWTH||||||||127.11075302195|127.11075302195|127.11075302195|127.11075302195|127.11075302195|127.11075302195|127.11075302195|127.11075302195|127.11075302195|127.11075302195|127.11075302195|127.11075302195|127.11075302195|127.11075302195|127.11075302195|127.11075302195|127.11075302195|127.11075302195|127.11075302195|127.11075302195|127.11075302195|127.11075302195|127.11075302195|127.11075302195|127.11075302195|127.11075302195|127.11075302195|127.11075302195|127.11075302195|127.11075302195|127.11075302195|127.11075302195|127.11075302195|127.11075302195|127.11075302195|127.11075302195|127.11075302195|127.11075302195|127.11075302195|127.11075302195|127.11075302195|127.11075302195|127.11075302195|127.11075302195|127.11075302195|127.11075302195|127.11075302195|127.11075302195|127.11075302195|127.11075302195|127.11075302195|127.11075302195|127.11075302195|127.11075302195|127.11075302195|127.11075302195|127.11075302195|127.11075302195|127.11075302195|127.11075302195|127.11075302195|127.11075302195|127.11075302195|127.11075302195|127.11075302195|127.11075302195|127.11075302195|127.11075302195|162.33190685153|162.33190685153|162.33190685153|162.33190685153|162.33190685153|162.33190685153|162.33190685153|162.33190685153|162.33190685153|162.33190685153|162.33190685153|162.33190685153|162.33190685153|162.33190685153|162.33190685153|162.33190685153|162.33190685153|162.33190685153|162.33190685153|162.33190685153|162.33190685153|162.33190685153|162.33190685153|162.33190685153|162.33190685153|162.33190685153|162.33190685153|162.33190685153|162.33190685153|162.33190685153|162.33190685153|162.33190685153|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822
01161|15323|/equities/aci-worldwide|R2000GROWTH||108.44015708483|108.44015708483|108.44015708483|108.44015708483|108.44015708483|108.44015708483|108.44015708483|108.44015708483|108.44015708483|108.44015708483|108.44015708483|108.44015708483|108.44015708483|108.44015708483|108.44015708483|108.44015708483|108.44015708483|108.44015708483|108.44015708483|108.44015708483|108.44015708483|108.44015708483|108.44015708483|108.44015708483|108.44015708483|108.44015708483|108.44015708483|108.44015708483|108.44015708483|108.44015708483|108.44015708483|131.82290375243|131.82290375243|131.82290375243|131.82290375243|131.82290375243|131.82290375243|131.82290375243|131.82290375243|131.82290375243|131.82290375243|131.82290375243|131.82290375243|131.82290375243|131.82290375243|131.82290375243|131.82290375243|131.82290375243|131.82290375243|131.82290375243|131.82290375243|131.82290375243|131.82290375243|131.82290375243|131.82290375243|131.82290375243|131.82290375243|131.82290375243|131.82290375243|131.82290375243|131.82290375243|131.82290375243|131.82290375243|131.82290375243|131.82290375243|131.82290375243|131.82290375243|71.689246715231|71.689246715231|71.689246715231|71.689246715231|71.689246715231|71.689246715231|71.689246715231|71.689246715231|71.689246715231|71.689246715231|71.689246715231|71.689246715231|71.689246715231|71.689246715231|71.689246715231|71.689246715231|71.689246715231|71.689246715231|71.689246715231|71.689246715231|71.689246715231|71.689246715231|71.689246715231|71.689246715231|71.689246715231|71.689246715231|71.689246715231|71.689246715231|71.689246715231|71.689246715231|71.689246715231|71.689246715231|71.689246715231|71.689246715231|71.689246715231|71.689246715231|71.689246715231|71.689246715231|71.689246715231|71.689246715231|71.689246715231|71.689246715231|71.689246715231|71.689246715231|71.689246715231|71.689246715231|71.689246715231|71.689246715231|71.689246715231|71.689246715231|71.689246715231|71.689246715231|71.689246715231|71.689246715231|71.689246715231|71.689246715231|71.689246715231|71.689246715231|71.689246715231|71.689246715231|71.689246715231|71.689246715231|71.689246715231|71.689246715231|71.689246715231|71.689246715231|71.689246715231|71.689246715231|71.689246715231|71.689246715231|71.689246715231|71.689246715231|71.689246715231|71.689246715231|71.689246715231|71.689246715231|71.689246715231|71.689246715231|71.689246715231|71.689246715231|71.689246715231|71.689246715231|71.689246715231|71.689246715231|71.689246715231|71.689246715231|71.689246715231|71.689246715231|71.689246715231|71.689246715231|71.689246715231|71.689246715231|71.689246715231|71.689246715231|71.689246715231|71.689246715231|71.689246715231|71.689246715231|90.331955741074|90.331955741074|90.331955741074|90.331955741074|90.331955741074|90.331955741074|90.331955741074|90.331955741074|90.331955741074|90.331955741074|90.331955741074|90.331955741074|90.331955741074|90.331955741074|90.331955741074|90.331955741074|90.331955741074|90.331955741074|90.331955741074|90.331955741074|90.331955741074|90.331955741074|90.331955741074|90.331955741074|90.331955741074|90.331955741074|90.331955741074|90.331955741074|90.331955741074|90.331955741074|90.331955741074|90.331955741074|90.331955741074|90.331955741074|90.331955741074|90.331955741074|90.331955741074|90.331955741074|90.331955741074|90.331955741074|90.331955741074|90.331955741074|90.331955741074|90.331955741074|90.331955741074|90.331955741074|90.331955741074|90.331955741074|90.331955741074|90.331955741074|90.331955741074|90.331955741074|90.331955741074|90.331955741074|90.331955741074|90.331955741074|90.331955741074|90.331955741074|90.331955741074|90.331955741074|90.331955741074|90.331955741074|90.331955741074|90.331955741074|90.331955741074|90.331955741074|90.331955741074|90.331955741074|90.331955741074|90.331955741074|90.331955741074|90.331955741074|90.331955741074|90.331955741074|90.331955741074|90.331955741074|90.331955741074|90.331955741074|90.331955741074|90.331955741074|90.331955741074|90.331955741074|90.331955741074|90.331955741074|90.331955741074|90.331955741074
01162|32311|/equities/american-eagle-outfitters|R2000GROWTH||4721.521488921|4721.521488921|4721.521488921|4721.521488921|4721.521488921|4721.521488921|4721.521488921|4721.521488921|4721.521488921|4721.521488921|4721.521488921|4721.521488921|4721.521488921|4721.521488921|4721.521488921|4721.521488921|4721.521488921|4721.521488921|4721.521488921|4721.521488921|4721.521488921|4721.521488921|4721.521488921|4721.521488921|3471.5027711024|3471.5027711024|3471.5027711024|3471.5027711024|3471.5027711024|3471.5027711024|3471.5027711024|3471.5027711024|3471.5027711024|3471.5027711024|3471.5027711024|3471.5027711024|3471.5027711024|3471.5027711024|3471.5027711024|3471.5027711024|3471.5027711024|3471.5027711024|3471.5027711024|3471.5027711024|3471.5027711024|3471.5027711024|3471.5027711024|3471.5027711024|3471.5027711024|3471.5027711024|3471.5027711024|3471.5027711024|3471.5027711024|3471.5027711024|3471.5027711024|3471.5027711024|3471.5027711024|3471.5027711024|3471.5027711024|3471.5027711024|3471.5027711024|3471.5027711024|3471.5027711024|3471.5027711024|3471.5027711024|3471.5027711024|3471.5027711024|3471.5027711024|3471.5027711024|3471.5027711024|3471.5027711024|3471.5027711024|3471.5027711024|3471.5027711024|3471.5027711024|3471.5027711024|3471.5027711024|3471.5027711024|3471.5027711024|3471.5027711024|3471.5027711024|3471.5027711024|3471.5027711024|3471.5027711024|3471.5027711024|3471.5027711024|3471.5027711024|3471.5027711024|3471.5027711024|3471.5027711024|3471.5027711024|3471.5027711024|3471.5027711024|3471.5027711024|3471.5027711024|3471.5027711024|3471.5027711024|3471.5027711024|3471.5027711024|3471.5027711024|3471.5027711024|3471.5027711024|3471.5027711024|3471.5027711024|3471.5027711024|3471.5027711024|3471.5027711024|3471.5027711024|3471.5027711024|3471.5027711024|3471.5027711024|2560.8040328869|2560.8040328869|2560.8040328869|2560.8040328869|2560.8040328869|2560.8040328869|2560.8040328869|2560.8040328869|2560.8040328869|2560.8040328869|2560.8040328869|2560.8040328869|2560.8040328869|2560.8040328869|2560.8040328869|2560.8040328869|2560.8040328869|2560.8040328869|2560.8040328869|2560.8040328869|2560.8040328869|2560.8040328869|2560.8040328869|2560.8040328869|2560.8040328869|2560.8040328869|2560.8040328869|2560.8040328869|2560.8040328869|2560.8040328869|2560.8040328869|2560.8040328869|2560.8040328869|2560.8040328869|2560.8040328869|2560.8040328869|2560.8040328869|2560.8040328869|2560.8040328869|2560.8040328869|2560.8040328869|2560.8040328869|2560.8040328869|2560.8040328869|2560.8040328869|2560.8040328869|2560.8040328869|2560.8040328869|2560.8040328869|2560.8040328869|2560.8040328869|2560.8040328869|2560.8040328869|2560.8040328869|2560.8040328869|2560.8040328869|2560.8040328869|2560.8040328869|3326.8860936781|3326.8860936781|3326.8860936781|3326.8860936781|3326.8860936781|3326.8860936781|3326.8860936781|3326.8860936781|3326.8860936781|3326.8860936781|3326.8860936781|3326.8860936781|3326.8860936781|3326.8860936781|3326.8860936781|3326.8860936781|3326.8860936781|3326.8860936781|3326.8860936781|3326.8860936781|3326.8860936781|3326.8860936781|3326.8860936781|3326.8860936781|3326.8860936781|3326.8860936781|3326.8860936781|3326.8860936781|3326.8860936781|3326.8860936781|3326.8860936781|3326.8860936781|3326.8860936781|3326.8860936781|3326.8860936781|3326.8860936781|3326.8860936781|3326.8860936781|3326.8860936781|3326.8860936781|3326.8860936781|3326.8860936781|3326.8860936781|3326.8860936781|3326.8860936781|3326.8860936781|3326.8860936781|3326.8860936781|3326.8860936781|3326.8860936781|3326.8860936781|3326.8860936781|3326.8860936781|3326.8860936781|3326.8860936781|3326.8860936781|3326.8860936781|3326.8860936781|3326.8860936781|3326.8860936781|3326.8860936781|3326.8860936781|3326.8860936781|3326.8860936781|3326.8860936781|3326.8860936781|3326.8860936781|3326.8860936781|3326.8860936781|3326.8860936781|3326.8860936781|3326.8860936781|3326.8860936781|3326.8860936781|3326.8860936781|3326.8860936781|3326.8860936781|3326.8860936781|3326.8860936781|3326.8860936781|3326.8860936781|3326.8860936781
01163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE||202.65404747088|202.65404747088|202.65404747088|202.65404747088|202.65404747088|202.65404747088|202.65404747088|202.65404747088|202.65404747088|202.65404747088|202.65404747088|202.65404747088|202.65404747088|202.65404747088|202.65404747088|202.65404747088|202.65404747088|202.65404747088|202.65404747088|202.65404747088|202.65404747088|202.65404747088|202.65404747088|202.65404747088|202.65404747088|202.65404747088|202.65404747088|202.65404747088|202.65404747088|202.65404747088|202.65404747088|202.65404747088|202.65404747088|202.65404747088|202.65404747088|202.65404747088|202.65404747088|202.65404747088|202.65404747088|202.65404747088|202.65404747088|202.65404747088|202.65404747088|202.65404747088|202.65404747088|202.65404747088|202.65404747088|202.65404747088|202.65404747088|202.65404747088|202.65404747088|202.65404747088|202.65404747088|202.65404747088|202.65404747088|251.76605104901|251.76605104901|251.76605104901|251.76605104901|251.76605104901|251.76605104901|251.76605104901|251.76605104901|251.76605104901|251.76605104901|251.76605104901|251.76605104901|251.76605104901|251.76605104901|251.76605104901|251.76605104901|251.76605104901|251.76605104901|251.76605104901|251.76605104901|251.76605104901|251.76605104901|251.76605104901|251.76605104901|251.76605104901|251.76605104901|251.76605104901|251.76605104901|251.76605104901|251.76605104901|251.76605104901|251.76605104901|251.76605104901|251.76605104901|251.76605104901|251.76605104901|251.76605104901|251.76605104901|251.76605104901|251.76605104901|251.76605104901|251.76605104901|251.76605104901|251.76605104901|251.76605104901|251.76605104901|251.76605104901|251.76605104901|251.76605104901|251.76605104901|251.76605104901|251.76605104901|251.76605104901|251.76605104901|251.76605104901|251.76605104901|251.76605104901|251.76605104901|251.76605104901|251.76605104901|251.76605104901|251.76605104901|251.76605104901|251.76605104901|251.76605104901|251.76605104901|251.76605104901|251.76605104901|251.76605104901|251.76605104901|251.76605104901|251.76605104901|251.76605104901|251.76605104901|251.76605104901|251.76605104901|251.76605104901|251.76605104901|251.76605104901|251.76605104901|251.76605104901|251.76605104901|251.76605104901|251.76605104901|251.76605104901|251.76605104901|251.76605104901|251.76605104901|251.76605104901|251.76605104901|251.76605104901|251.76605104901|251.76605104901|251.76605104901|251.76605104901|251.76605104901|251.76605104901|251.76605104901|251.76605104901|251.76605104901|251.76605104901|251.76605104901|251.76605104901|251.76605104901|216.92936441725|216.92936441725|216.92936441725|216.92936441725|216.92936441725|216.92936441725|216.92936441725|216.92936441725|216.92936441725|216.92936441725|216.92936441725|216.92936441725|216.92936441725|216.92936441725|216.92936441725|216.92936441725|216.92936441725|216.92936441725|216.92936441725|216.92936441725|216.92936441725|216.92936441725|216.92936441725|216.92936441725|216.92936441725|216.92936441725|216.92936441725|216.92936441725|216.92936441725|216.92936441725|216.92936441725|216.92936441725|216.92936441725|216.92936441725|216.92936441725|216.92936441725|216.92936441725|216.92936441725|216.92936441725|216.92936441725|216.92936441725|216.92936441725|216.92936441725|216.92936441725|216.92936441725|216.92936441725|216.92936441725|216.92936441725|216.92936441725|216.92936441725|216.92936441725|216.92936441725|216.92936441725|216.92936441725|216.92936441725|216.92936441725|216.92936441725|216.92936441725|216.92936441725|216.92936441725|216.92936441725|216.92936441725|216.92936441725|216.92936441725|216.92936441725|216.92936441725|216.92936441725|216.92936441725|216.92936441725|216.92936441725|216.92936441725|216.92936441725|216.92936441725|216.92936441725|216.92936441725|216.92936441725|216.92936441725|216.92936441725|216.92936441725|216.92936441725|216.92936441725|216.92936441725|216.92936441725|216.92936441725|216.92936441725|216.92936441725|216.92936441725|216.92936441725|216.92936441725|216.92936441725|216.92936441725|216.92936441725
01164|1053088|/equities/altair-engineering|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||226.36578025626|226.36578025626|226.36578025626|226.36578025626|226.36578025626|226.36578025626|226.36578025626|226.36578025626|226.36578025626|226.36578025626|226.36578025626|226.36578025626|226.36578025626|226.36578025626|226.36578025626|226.36578025626|226.36578025626|226.36578025626|226.36578025626|226.36578025626|226.36578025626|226.36578025626|226.36578025626|226.36578025626|226.36578025626|226.36578025626|226.36578025626|226.36578025626|226.36578025626|226.36578025626|226.36578025626|226.36578025626|226.36578025626|226.36578025626|226.36578025626|226.36578025626|226.36578025626|226.36578025626|226.36578025626|226.36578025626|226.36578025626|226.36578025626|226.36578025626|226.36578025626|226.36578025626|226.36578025626|226.36578025626|226.36578025626|226.36578025626|226.36578025626|226.36578025626|226.36578025626|226.36578025626|226.36578025626|226.36578025626|226.36578025626|226.36578025626|226.36578025626|226.36578025626|226.36578025626|226.36578025626|226.36578025626|226.36578025626|226.36578025626|226.36578025626|226.36578025626|226.36578025626|226.36578025626|226.36578025626|226.36578025626|226.36578025626|226.36578025626|226.36578025626|226.36578025626|226.36578025626|226.36578025626|226.36578025626|226.36578025626|226.36578025626|226.36578025626|226.36578025626|226.36578025626|226.36578025626|226.36578025626|226.36578025626|226.36578025626|226.36578025626|204.97091604|204.97091604|204.97091604|204.97091604|204.97091604|204.97091604|204.97091604|204.97091604|204.97091604|204.97091604|204.97091604|204.97091604|204.97091604|204.97091604|204.97091604|204.97091604|204.97091604|204.97091604|204.97091604|204.97091604|204.97091604|204.97091604|204.97091604|204.97091604|204.97091604|204.97091604|204.97091604|204.97091604|204.97091604|204.97091604|204.97091604|204.97091604|204.97091604|204.97091604|204.97091604|204.97091604|204.97091604|204.97091604|204.97091604|204.97091604|204.97091604|204.97091604|204.97091604|204.97091604|204.97091604|204.97091604|204.97091604|204.97091604|204.97091604|204.97091604|204.97091604|204.97091604|204.97091604|204.97091604|204.97091604|204.97091604|204.97091604|204.97091604|204.97091604|204.97091604|204.97091604|204.97091604|204.97091604|204.97091604|204.97091604|204.97091604|204.97091604|204.97091604|204.97091604|204.97091604|204.97091604|204.97091604|204.97091604|204.97091604|204.97091604|204.97091604|204.97091604|204.97091604|204.97091604|204.97091604|204.97091604|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863
01165|1137570|/equities/bridgebio-pharma-inc|R2000GROWTH/R2000VALUE||100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|100.15363792|113.842|113.842|113.842|113.842|113.842|113.842|113.842|113.842|113.842|113.842|113.842|113.842|113.842|113.842|113.842|113.842|113.842|113.842|113.842|113.842|113.842|113.842|113.842|113.842|113.842|113.842|113.842|113.842|113.842|113.842|113.842|113.842|113.842|113.842|113.842|113.842|113.842|113.842|113.842|113.842|113.842|113.842|113.842|113.842|113.842|113.842|113.842|113.842|113.842|113.842|113.842|113.842|113.842|113.842|113.842|113.842|113.842|113.842|113.842|113.842|113.842|113.842|113.842|113.842|113.842|113.842|113.842|113.842|113.842|113.842|113.842|113.842|113.842|113.842|113.842|113.842|113.842|113.842|113.842|113.842|113.842|113.842|113.842|113.842|113.842|113.842|113.842|113.842|113.842|113.842|113.842|113.842|113.842|113.842|113.842|113.842|113.842|113.842|113.842|113.842|113.842|113.842|113.842|113.842|113.842|113.842|113.842|113.842|113.842|113.842|113.842|113.842|113.842|113.842|113.842|113.842|113.842|113.842|113.842|113.842|113.842|113.842|113.842
01166|997108|/equities/hamilton-lane-inc|R2000GROWTH||354.02020107952|354.02020107952|354.02020107952|354.02020107952|354.02020107952|354.02020107952|354.02020107952|354.02020107952|354.02020107952|354.02020107952|354.02020107952|354.02020107952|354.02020107952|354.02020107952|354.02020107952|354.02020107952|354.02020107952|354.02020107952|354.02020107952|354.02020107952|354.02020107952|354.02020107952|354.02020107952|354.02020107952|354.02020107952|354.02020107952|505.42544840318|505.42544840318|505.42544840318|505.42544840318|505.42544840318|505.42544840318|505.42544840318|505.42544840318|505.42544840318|505.42544840318|505.42544840318|505.42544840318|505.42544840318|505.42544840318|505.42544840318|505.42544840318|505.42544840318|505.42544840318|505.42544840318|505.42544840318|505.42544840318|505.42544840318|505.42544840318|505.42544840318|505.42544840318|505.42544840318|505.42544840318|505.42544840318|505.42544840318|505.42544840318|505.42544840318|505.42544840318|505.42544840318|505.42544840318|505.42544840318|505.42544840318|505.42544840318|505.42544840318|505.42544840318|505.42544840318|505.42544840318|505.42544840318|505.42544840318|505.42544840318|505.42544840318|505.42544840318|505.42544840318|505.42544840318|505.42544840318|505.42544840318|505.42544840318|505.42544840318|505.42544840318|505.42544840318|505.42544840318|505.42544840318|505.42544840318|505.42544840318|505.42544840318|505.42544840318|505.42544840318|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656
01167|13963|/equities/advanced-energy|R2000GROWTH||293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|293.74389138502|391.42366764611|391.42366764611|391.42366764611|391.42366764611|391.42366764611|391.42366764611|391.42366764611|391.42366764611|391.42366764611|391.42366764611|391.42366764611|391.42366764611|391.42366764611|391.42366764611|391.42366764611|391.42366764611|391.42366764611|391.42366764611|391.42366764611|391.42366764611|391.42366764611|391.42366764611|391.42366764611|391.42366764611|391.42366764611|391.42366764611|391.42366764611|391.42366764611|391.42366764611|391.42366764611|391.42366764611|391.42366764611|391.42366764611|391.42366764611|391.42366764611|391.42366764611|391.42366764611|391.42366764611|391.42366764611|391.42366764611|391.42366764611|391.42366764611|391.42366764611|391.42366764611|391.42366764611|391.42366764611|391.42366764611|391.42366764611|391.42366764611|391.42366764611
01168|1084218|/equities/allakos-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.04110433509|20.04110433509|20.04110433509|20.04110433509|20.04110433509|20.04110433509|20.04110433509|20.04110433509|20.04110433509|20.04110433509|20.04110433509|20.04110433509|20.04110433509|20.04110433509|20.04110433509|20.04110433509|92.96796555685|92.96796555685|92.96796555685|92.96796555685|92.96796555685|92.96796555685|92.96796555685|92.96796555685|92.96796555685|92.96796555685|92.96796555685|92.96796555685|92.96796555685|92.96796555685|92.96796555685|92.96796555685|92.96796555685|92.96796555685|92.96796555685|92.96796555685|92.96796555685|92.96796555685|92.96796555685|92.96796555685|92.96796555685|92.96796555685|92.96796555685|92.96796555685|92.96796555685|92.96796555685|92.96796555685|92.96796555685|92.96796555685|92.96796555685|92.96796555685|92.96796555685|92.96796555685|92.96796555685|92.96796555685|92.96796555685|92.96796555685|92.96796555685|92.96796555685|92.96796555685|92.96796555685|92.96796555685|92.96796555685|92.96796555685|92.96796555685|92.96796555685|92.96796555685|92.96796555685|92.96796555685|92.96796555685|92.96796555685|92.96796555685|92.96796555685|92.96796555685|92.96796555685|92.96796555685|92.96796555685|92.96796555685|92.96796555685|92.96796555685|92.96796555685|92.96796555685|92.96796555685|92.96796555685|92.96796555685|92.96796555685|92.96796555685|92.96796555685|92.96796555685|92.96796555685|92.96796555685|92.96796555685|92.96796555685|92.96796555685|92.96796555685|92.96796555685|92.96796555685|92.96796555685|92.96796555685|92.96796555685|92.96796555685|92.96796555685|92.96796555685|92.96796555685|92.96796555685|92.96796555685|92.96796555685|92.96796555685|92.96796555685|92.96796555685|92.96796555685|92.96796555685|92.96796555685|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|189.18750016|189.18750016
01169|101891|/equities/rubicon-pro|R2000GROWTH||611.12134516682|611.12134516682|611.12134516682|611.12134516682|611.12134516682|611.12134516682|611.12134516682|611.12134516682|611.12134516682|611.12134516682|611.12134516682|611.12134516682|611.12134516682|611.12134516682|611.12134516682|611.12134516682|611.12134516682|611.12134516682|611.12134516682|611.12134516682|611.12134516682|611.12134516682|611.12134516682|611.12134516682|611.12134516682|611.12134516682|611.12134516682|611.12134516682|611.12134516682|611.12134516682|611.12134516682|611.12134516682|611.12134516682|611.12134516682|611.12134516682|611.12134516682|611.12134516682|611.12134516682|611.12134516682|611.12134516682|611.12134516682|611.12134516682|611.12134516682|611.12134516682|611.12134516682|591.44400318099|591.44400318099|591.44400318099|591.44400318099|591.44400318099|591.44400318099|591.44400318099|591.44400318099|591.44400318099|591.44400318099|591.44400318099|591.44400318099|591.44400318099|591.44400318099|591.44400318099|591.44400318099|591.44400318099|591.44400318099|591.44400318099|591.44400318099|591.44400318099|591.44400318099|591.44400318099|591.44400318099|591.44400318099|591.44400318099|591.44400318099|591.44400318099|591.44400318099|591.44400318099|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599|488.64727577599
01170|16461|/equities/kulicke-and-soffa|R2000GROWTH||3814.5088965764|3814.5088965764|3814.5088965764|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|1795.6376141902|2063.7140721643|2063.7140721643|2063.7140721643|2063.7140721643|2063.7140721643|2063.7140721643|2063.7140721643|2063.7140721643|2063.7140721643|2063.7140721643|2063.7140721643|2063.7140721643|2063.7140721643|2063.7140721643|2063.7140721643|2063.7140721643|2063.7140721643|2063.7140721643|2063.7140721643|2063.7140721643|2063.7140721643|2063.7140721643|2063.7140721643|2063.7140721643|2063.7140721643|2063.7140721643|2063.7140721643|2063.7140721643|2063.7140721643|2063.7140721643|2063.7140721643|2063.7140721643|2063.7140721643|2063.7140721643|2063.7140721643|2063.7140721643|2063.7140721643|2063.7140721643|2063.7140721643|2063.7140721643|2063.7140721643|2063.7140721643|2063.7140721643|2063.7140721643|2063.7140721643|2063.7140721643|2063.7140721643|2063.7140721643|2063.7140721643|2063.7140721643|2063.7140721643|2063.7140721643|2063.7140721643|2063.7140721643|2063.7140721643|2063.7140721643|2063.7140721643|2063.7140721643|2063.7140721643|2063.7140721643|2063.7140721643|2063.7140721643|2063.7140721643|2063.7140721643|2063.7140721643|2063.7140721643|2063.7140721643|2063.7140721643|2063.7140721643|2063.7140721643|2063.7140721643|2063.7140721643|2063.7140721643|2063.7140721643|2063.7140721643|2063.7140721643|2063.7140721643|2063.7140721643|2063.7140721643|2063.7140721643|2063.7140721643|2063.7140721643|2063.7140721643|2063.7140721643|2063.7140721643|2063.7140721643|2063.7140721643|2063.7140721643|2063.7140721643|2063.7140721643|2063.7140721643|2063.7140721643|2063.7140721643|2063.7140721643|2063.7140721643|2063.7140721643|2063.7140721643|2063.7140721643|2063.7140721643|2063.7140721643|2063.7140721643|2063.7140721643
01171|16371|/equities/insmed|R2000GROWTH||21.163868706272|21.163868706272|21.163868706272|21.163868706272|21.163868706272|21.163868706272|21.163868706272|21.163868706272|21.163868706272|21.163868706272|21.163868706272|21.163868706272|21.163868706272|21.163868706272|21.163868706272|21.163868706272|21.163868706272|21.163868706272|21.163868706272|21.163868706272|21.163868706272|21.163868706272|21.163868706272|21.163868706272|21.163868706272|21.163868706272|21.163868706272|21.163868706272|21.163868706272|21.163868706272|21.163868706272|4.1191831467983|4.1191831467983|4.1191831467983|4.1191831467983|4.1191831467983|4.1191831467983|4.1191831467983|4.1191831467983|4.1191831467983|4.1191831467983|4.1191831467983|4.1191831467983|4.1191831467983|4.1191831467983|4.1191831467983|4.1191831467983|4.1191831467983|4.1191831467983|4.1191831467983|4.1191831467983|4.1191831467983|4.1191831467983|4.1191831467983|4.1191831467983|4.1191831467983|4.1191831467983|4.1191831467983|4.1191831467983|4.1191831467983|4.1191831467983|4.1191831467983|4.1191831467983|4.1191831467983|4.1191831467983|4.1191831467983|4.1191831467983|4.1191831467983|4.1191831467983|4.1191831467983|4.1191831467983|4.1191831467983|4.1191831467983|4.1191831467983|4.1191831467983|4.1191831467983|4.1191831467983|4.1191831467983|4.1191831467983|4.1191831467983|4.1191831467983|4.1191831467983|4.1191831467983|4.1191831467983|4.1191831467983|4.1191831467983|4.1191831467983|4.1191831467983|4.1191831467983|4.1191831467983|4.1191831467983|4.1191831467983|4.1191831467983|4.1191831467983|4.1191831467983|4.1191831467983|4.1191831467983|4.1191831467983|4.1191831467983|4.1191831467983|4.1191831467983|4.1191831467983|4.1191831467983|4.1191831467983|4.1191831467983|4.1191831467983|4.1191831467983|4.1191831467983|4.1191831467983|4.1191831467983|4.1191831467983|4.1191831467983|4.1191831467983|4.1191831467983|4.1191831467983|4.1191831467983|4.1191831467983|4.1191831467983|4.1191831467983|4.1191831467983|4.1191831467983|4.1191831467983|3.7990732359381|3.7990732359381|3.7990732359381|3.7990732359381|3.7990732359381|3.7990732359381|3.7990732359381|3.7990732359381|3.7990732359381|3.7990732359381|3.7990732359381|3.7990732359381|3.7990732359381|3.7990732359381|3.7990732359381|3.7990732359381|3.7990732359381|3.7990732359381|3.7990732359381|3.7990732359381|3.7990732359381|3.7990732359381|3.7990732359381|3.7990732359381|3.7990732359381|3.7990732359381|3.7990732359381|3.7990732359381|3.7990732359381|3.7990732359381|3.7990732359381|3.7990732359381|3.7990732359381|3.7990732359381|3.7990732359381|3.7990732359381|3.7990732359381|3.7990732359381|3.7990732359381|3.7990732359381|3.7990732359381|3.7990732359381|3.7990732359381|3.7990732359381|3.7990732359381|3.7990732359381|3.7990732359381|3.7990732359381|3.7990732359381|3.7990732359381|3.7990732359381|3.7990732359381|3.7990732359381|3.7990732359381|3.7990732359381|3.7990732359381|3.7990732359381|3.7990732359381|3.7990732359381|3.7990732359381|3.7990732359381|3.7990732359381|3.7990732359381|3.7990732359381|3.7990732359381|3.7990732359381|3.7990732359381|3.7990732359381|3.7990732359381|3.7990732359381|3.7990732359381|3.7990732359381|3.7990732359381|3.7990732359381|3.7990732359381|3.7990732359381|3.7990732359381|5.6328463725082|5.6328463725082|5.6328463725082|5.6328463725082|5.6328463725082|5.6328463725082|5.6328463725082|5.6328463725082|5.6328463725082|5.6328463725082|5.6328463725082|5.6328463725082|5.6328463725082|5.6328463725082|5.6328463725082|5.6328463725082|5.6328463725082|5.6328463725082|5.6328463725082|5.6328463725082|5.6328463725082|5.6328463725082|5.6328463725082|5.6328463725082|5.6328463725082|5.6328463725082|5.6328463725082|5.6328463725082|5.6328463725082|5.6328463725082|5.6328463725082|5.6328463725082|5.6328463725082|5.6328463725082|5.6328463725082|5.6328463725082|5.6328463725082|5.6328463725082|5.6328463725082|5.6328463725082|5.6328463725082|5.6328463725082|5.6328463725082|5.6328463725082|5.6328463725082|5.6328463725082|5.6328463725082|5.6328463725082|5.6328463725082|5.6328463725082|5.6328463725082|5.6328463725082
01172|1155092|/equities/sitime-corporation|R2000GROWTH||306.95046574991|306.95046574991|306.95046574991|306.95046574991|306.95046574991|306.95046574991|306.95046574991|306.95046574991|306.95046574991|306.95046574991|306.95046574991|306.95046574991|306.95046574991|306.95046574991|306.95046574991|306.95046574991|306.95046574991|306.95046574991|306.95046574991|306.95046574991|306.95046574991|306.95046574991|306.95046574991|306.95046574991|306.95046574991|306.95046574991|306.95046574991|306.95046574991|306.95046574991|306.95046574991|306.95046574991|306.95046574991|306.95046574991|306.95046574991|306.95046574991|306.95046574991|306.95046574991|306.95046574991|306.95046574991|306.95046574991|306.95046574991|306.95046574991|306.95046574991|306.95046574991|306.95046574991|306.95046574991|306.95046574991|306.95046574991|306.95046574991|306.95046574991|306.95046574991|306.95046574991|306.95046574991|306.95046574991|306.95046574991|306.95046574991|306.95046574991|306.95046574991|306.95046574991|306.95046574991|306.95046574991|306.95046574991|306.95046574991|306.95046574991|306.95046574991|306.95046574991|306.95046574991|306.95046574991|306.95046574991|306.95046574991|306.95046574991|306.95046574991|306.95046574991|306.95046574991|306.95046574991|306.95046574991|306.95046574991|306.95046574991|306.95046574991|306.95046574991|192.95958871596|192.95958871596|192.95958871596|192.95958871596|192.95958871596|192.95958871596|192.95958871596|192.95958871596|192.95958871596|192.95958871596|192.95958871596|192.95958871596|192.95958871596|192.95958871596|192.95958871596|192.95958871596|192.95958871596|192.95958871596|192.95958871596|192.95958871596|192.95958871596|192.95958871596|192.95958871596|192.95958871596|192.95958871596|192.95958871596|192.95958871596|192.95958871596|192.95958871596|192.95958871596|192.95958871596|192.95958871596|192.95958871596|192.95958871596|192.95958871596|192.95958871596|192.95958871596|192.95958871596|192.95958871596|192.95958871596|192.95958871596|192.95958871596|192.95958871596|192.95958871596|192.95958871596|192.95958871596|192.95958871596|192.95958871596|192.95958871596|192.95958871596|192.95958871596|192.95958871596|192.95958871596|192.95958871596|192.95958871596|192.95958871596|192.95958871596|192.95958871596|192.95958871596|192.95958871596|192.95958871596|192.95958871596|192.95958871596|192.95958871596|192.95958871596|192.95958871596|192.95958871596|266.86894228056|266.86894228056|266.86894228056|266.86894228056|266.86894228056|266.86894228056|266.86894228056|266.86894228056|266.86894228056|266.86894228056|266.86894228056|266.86894228056|266.86894228056|266.86894228056|266.86894228056|266.86894228056|266.86894228056|266.86894228056|266.86894228056|266.86894228056|266.86894228056|266.86894228056|266.86894228056|266.86894228056|266.86894228056|411.83478747|411.83478747|411.83478747|411.83478747|411.83478747|411.83478747|411.83478747|411.83478747|411.83478747|411.83478747|411.83478747|411.83478747|411.83478747|411.83478747|411.83478747|411.83478747|411.83478747|411.83478747|411.83478747|411.83478747|411.83478747|411.83478747|411.83478747|411.83478747|411.83478747|411.83478747|411.83478747|411.83478747|411.83478747|411.83478747|411.83478747|411.83478747|411.83478747|411.83478747|411.83478747|411.83478747|411.83478747|411.83478747|411.83478747|411.83478747|411.83478747|411.83478747|411.83478747|411.83478747|411.83478747|411.83478747|411.83478747|411.83478747|411.83478747|411.83478747|411.83478747|411.83478747|411.83478747|411.83478747|411.83478747|411.83478747|411.83478747|411.83478747|411.83478747|411.83478747|411.83478747|411.83478747|411.83478747|411.83478747|411.83478747|411.83478747|411.83478747|271.317|271.317|271.317|271.317|271.317|271.317|271.317|271.317|271.317|271.317|271.317|271.317
01173|1141594|/equities/phreesia-inc|R2000GROWTH||54.073596835567|54.073596835567|54.073596835567|54.073596835567|54.073596835567|54.073596835567|54.073596835567|54.073596835567|54.073596835567|54.073596835567|54.073596835567|54.073596835567|54.073596835567|54.073596835567|54.073596835567|54.073596835567|54.073596835567|54.073596835567|54.073596835567|54.073596835567|54.073596835567|54.073596835567|54.073596835567|54.073596835567|54.073596835567|54.073596835567|54.073596835567|54.073596835567|54.073596835567|54.073596835567|54.073596835567|54.073596835567|54.073596835567|54.073596835567|54.073596835567|54.073596835567|54.073596835567|54.073596835567|54.073596835567|54.073596835567|54.073596835567|54.073596835567|54.073596835567|54.073596835567|54.073596835567|61.11806500844|61.11806500844|61.11806500844|61.11806500844|61.11806500844|61.11806500844|61.11806500844|61.11806500844|61.11806500844|61.11806500844|61.11806500844|61.11806500844|61.11806500844|61.11806500844|61.11806500844|61.11806500844|61.11806500844|61.11806500844|61.11806500844|61.11806500844|61.11806500844|61.11806500844|61.11806500844|61.11806500844|61.11806500844|61.11806500844|61.11806500844|61.11806500844|61.11806500844|61.11806500844|61.11806500844|61.11806500844|61.11806500844|61.11806500844|61.11806500844|61.11806500844|61.11806500844|61.11806500844|61.11806500844|61.11806500844|61.11806500844|61.11806500844|61.11806500844|61.11806500844|61.11806500844|61.11806500844|61.11806500844|61.11806500844|61.11806500844|61.11806500844|61.11806500844|61.11806500844|61.11806500844|61.11806500844|61.11806500844|61.11806500844|61.11806500844|61.11806500844|61.11806500844|61.11806500844|61.11806500844|61.11806500844|61.11806500844|61.11806500844|61.11806500844|61.11806500844|61.11806500844|61.11806500844|61.11806500844|61.11806500844|61.11806500844|73.00556041|73.00556041|73.00556041|73.00556041|73.00556041|73.00556041|73.00556041|73.00556041|73.00556041|73.00556041|73.00556041|73.00556041|73.00556041|73.00556041|73.00556041|73.00556041|73.00556041|73.00556041|73.00556041|73.00556041|73.00556041|73.00556041|73.00556041|73.00556041|73.00556041|73.00556041|73.00556041|73.00556041|73.00556041|73.00556041|73.00556041|73.00556041|73.00556041|73.00556041|73.00556041|73.00556041|73.00556041|73.00556041|73.00556041|73.00556041|73.00556041|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|100|100|100|100|100
01174|20745|/equities/drew-industries-inc|R2000GROWTH||1746.8911971985|1746.8911971985|1746.8911971985|1746.8911971985|1746.8911971985|1746.8911971985|1746.8911971985|1746.8911971985|1746.8911971985|1746.8911971985|1746.8911971985|1746.8911971985|1746.8911971985|1746.8911971985|1746.8911971985|1746.8911971985|1746.8911971985|1746.8911971985|1746.8911971985|1746.8911971985|1746.8911971985|1746.8911971985|1746.8911971985|1746.8911971985|1419.1521903574|1419.1521903574|1419.1521903574|1419.1521903574|1419.1521903574|1419.1521903574|1419.1521903574|1419.1521903574|1419.1521903574|1419.1521903574|1419.1521903574|1419.1521903574|1419.1521903574|1419.1521903574|1419.1521903574|1419.1521903574|1419.1521903574|1419.1521903574|1419.1521903574|1419.1521903574|1419.1521903574|1728.8812698512|1728.8812698512|1728.8812698512|1728.8812698512|1728.8812698512|1728.8812698512|1728.8812698512|1728.8812698512|1728.8812698512|1728.8812698512|1728.8812698512|1728.8812698512|1728.8812698512|1728.8812698512|1728.8812698512|1728.8812698512|1728.8812698512|1728.8812698512|1728.8812698512|1728.8812698512|1728.8812698512|1728.8812698512|1728.8812698512|1728.8812698512|1728.8812698512|1728.8812698512|1728.8812698512|1728.8812698512|1728.8812698512|1728.8812698512|2376.2404577583|2376.2404577583|2376.2404577583|2376.2404577583|2376.2404577583|2376.2404577583|2376.2404577583|2376.2404577583|2376.2404577583|2376.2404577583|2376.2404577583|2376.2404577583|2376.2404577583|2376.2404577583|2376.2404577583|2376.2404577583|2376.2404577583|2376.2404577583|2376.2404577583|2376.2404577583|2376.2404577583|2376.2404577583|2376.2404577583|2376.2404577583|2376.2404577583|2376.2404577583|2376.2404577583|2376.2404577583|2376.2404577583|2376.2404577583|2376.2404577583|2376.2404577583|2376.2404577583|2376.2404577583|2376.2404577583|2376.2404577583|2376.2404577583|2376.2404577583|2376.2404577583|2376.2404577583|2376.2404577583|2376.2404577583|2376.2404577583|2376.2404577583|2376.2404577583|2376.2404577583|2376.2404577583|2376.2404577583|2376.2404577583|2376.2404577583|2376.2404577583|2376.2404577583|2376.2404577583|2376.2404577583|2376.2404577583|2376.2404577583|2376.2404577583|2376.2404577583|2376.2404577583|2376.2404577583|2376.2404577583|2376.2404577583|2376.2404577583|2376.2404577583|2376.2404577583|2376.2404577583|2376.2404577583|2376.2404577583|2376.2404577583|2376.2404577583|2376.2404577583|2376.2404577583|2376.2404577583|2376.2404577583|2376.2404577583|2712.1079001076|2712.1079001076|2712.1079001076|2712.1079001076|2712.1079001076|2712.1079001076|2712.1079001076|2712.1079001076|2712.1079001076|2712.1079001076|2712.1079001076|2712.1079001076|2712.1079001076|2712.1079001076|2712.1079001076|2712.1079001076|2712.1079001076|2712.1079001076|2712.1079001076|2712.1079001076|2712.1079001076|2712.1079001076|2712.1079001076|2712.1079001076|2712.1079001076|2712.1079001076|2712.1079001076|2712.1079001076|2712.1079001076|2712.1079001076|2712.1079001076|2712.1079001076|2712.1079001076|2712.1079001076|2712.1079001076|2712.1079001076|2712.1079001076|2712.1079001076|2712.1079001076|2712.1079001076|2712.1079001076|2712.1079001076|2712.1079001076|2712.1079001076|2712.1079001076|2712.1079001076|2712.1079001076|2712.1079001076|2712.1079001076|2712.1079001076|2712.1079001076|2712.1079001076|2712.1079001076|2712.1079001076|2712.1079001076|2712.1079001076|2712.1079001076|2712.1079001076|2712.1079001076|2712.1079001076|2712.1079001076|2712.1079001076|2712.1079001076|2712.1079001076|2712.1079001076|2712.1079001076|2712.1079001076|2712.1079001076|2712.1079001076|2712.1079001076|2712.1079001076|2712.1079001076|2712.1079001076|2712.1079001076|2712.1079001076|2712.1079001076|2712.1079001076|2712.1079001076|2712.1079001076|2712.1079001076|2712.1079001076|2712.1079001076|2712.1079001076|2712.1079001076|2712.1079001076|2712.1079001076|2712.1079001076|2712.1079001076|2712.1079001076|2192.0628981504|2192.0628981504|2192.0628981504|2192.0628981504|2192.0628981504|2192.0628981504|2192.0628981504|2192.0628981504|2192.0628981504|2192.0628981504|2192.0628981504|2192.0628981504
01175|15574|/equities/blackbaud|R2000GROWTH||239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|239.59761533901|265.81199420778|265.81199420778|265.81199420778|265.81199420778|265.81199420778|265.81199420778|265.81199420778|265.81199420778|265.81199420778|265.81199420778|265.81199420778|265.81199420778|265.81199420778|265.81199420778|265.81199420778|265.81199420778|241.9177755197|241.9177755197|241.9177755197|241.9177755197|241.9177755197|241.9177755197|241.9177755197|241.9177755197|241.9177755197|241.9177755197|241.9177755197|241.9177755197|241.9177755197|241.9177755197|241.9177755197|241.9177755197|241.9177755197|241.9177755197|241.9177755197|241.9177755197|241.9177755197|241.9177755197|241.9177755197|241.9177755197|241.9177755197|241.9177755197|241.9177755197|241.9177755197|241.9177755197|241.9177755197|241.9177755197|241.9177755197|241.9177755197|241.9177755197|241.9177755197|241.9177755197|241.9177755197|241.9177755197|241.9177755197|241.9177755197|241.9177755197|241.9177755197|241.9177755197|241.9177755197|241.9177755197|241.9177755197|241.9177755197|241.9177755197|241.9177755197|241.9177755197|241.9177755197|241.9177755197|241.9177755197|241.9177755197|241.9177755197|241.9177755197|241.9177755197|241.9177755197|241.9177755197|241.9177755197|241.9177755197|241.9177755197|241.9177755197|241.9177755197|241.9177755197|241.9177755197|241.9177755197|241.9177755197|241.9177755197|241.9177755197|241.9177755197|241.9177755197|241.9177755197|241.9177755197|241.9177755197|241.9177755197|241.9177755197|241.9177755197|241.9177755197|241.9177755197|241.9177755197|241.9177755197|241.9177755197|241.9177755197|241.9177755197|241.9177755197|241.9177755197|241.9177755197|241.9177755197|241.9177755197|241.9177755197|241.9177755197|235.67934330248|235.67934330248|235.67934330248|235.67934330248|235.67934330248|235.67934330248|235.67934330248|235.67934330248|235.67934330248|235.67934330248|235.67934330248|235.67934330248
01176|31051|/equities/m-a-com-holding|R2000GROWTH||658.87918763824|658.87918763824|658.87918763824|658.87918763824|658.87918763824|329.30951656008|329.30951656008|329.30951656008|329.30951656008|329.30951656008|329.30951656008|329.30951656008|329.30951656008|329.30951656008|329.30951656008|329.30951656008|329.30951656008|329.30951656008|329.30951656008|329.30951656008|329.30951656008|329.30951656008|329.30951656008|329.30951656008|329.30951656008|329.30951656008|329.30951656008|329.30951656008|329.30951656008|329.30951656008|329.30951656008|329.30951656008|329.30951656008|329.30951656008|329.30951656008|329.30951656008|329.30951656008|329.30951656008|329.30951656008|329.30951656008|329.30951656008|329.30951656008|329.30951656008|329.30951656008|329.30951656008|329.30951656008|329.30951656008|329.30951656008|329.30951656008|329.30951656008|329.30951656008|329.30951656008|329.30951656008|329.30951656008|329.30951656008|329.30951656008|329.30951656008|329.30951656008|329.30951656008|329.30951656008|329.30951656008|329.30951656008|329.30951656008|329.30951656008|329.30951656008|329.30951656008|329.30951656008|329.30951656008|329.30951656008|329.30951656008|329.30951656008|329.30951656008|329.30951656008|329.30951656008|329.30951656008|329.30951656008|228.85403701315|228.85403701315|228.85403701315|228.85403701315|228.85403701315|228.85403701315|228.85403701315|228.85403701315|228.85403701315|228.85403701315|228.85403701315|228.85403701315|228.85403701315|228.85403701315|228.85403701315|228.85403701315|228.85403701315|228.85403701315|228.85403701315|228.85403701315|228.85403701315|228.85403701315|228.85403701315|228.85403701315|228.85403701315|228.85403701315|228.85403701315|228.85403701315|228.85403701315|228.85403701315|228.85403701315|228.85403701315|228.85403701315|228.85403701315|228.85403701315|228.85403701315|228.85403701315|228.85403701315|228.85403701315|228.85403701315|228.85403701315|228.85403701315|228.85403701315|228.85403701315|228.85403701315|228.85403701315|228.85403701315|228.85403701315|228.85403701315|228.85403701315|228.85403701315|228.85403701315|228.85403701315|228.85403701315|228.85403701315|228.85403701315|228.85403701315|228.85403701315|228.85403701315|228.85403701315|228.85403701315|228.85403701315|228.85403701315|228.85403701315|228.85403701315|228.85403701315|228.85403701315|228.85403701315|228.85403701315|228.85403701315|228.85403701315|228.85403701315|228.85403701315|228.85403701315|228.85403701315|228.85403701315|228.85403701315|228.85403701315|228.85403701315|228.85403701315|228.85403701315|228.85403701315|228.85403701315|228.85403701315|228.85403701315|228.85403701315|228.85403701315|228.85403701315|228.85403701315|228.85403701315|228.85403701315|228.85403701315|228.85403701315|228.85403701315|228.85403701315|228.85403701315|248.77061222814|248.77061222814|248.77061222814|248.77061222814|248.77061222814|248.77061222814|248.77061222814|248.77061222814|248.77061222814|248.77061222814|248.77061222814|248.77061222814|248.77061222814|248.77061222814|248.77061222814|248.77061222814|248.77061222814|248.77061222814|248.77061222814|248.77061222814|248.77061222814|248.77061222814|248.77061222814|248.77061222814|248.77061222814|248.77061222814|248.77061222814|248.77061222814|248.77061222814|248.77061222814|248.77061222814|248.77061222814|248.77061222814|248.77061222814|248.77061222814|248.77061222814|248.77061222814|248.77061222814|248.77061222814|248.77061222814|248.77061222814|248.77061222814|248.77061222814|248.77061222814|248.77061222814|248.77061222814|248.77061222814|248.77061222814|248.77061222814|248.77061222814|248.77061222814|248.77061222814|248.77061222814|248.77061222814|248.77061222814|248.77061222814|248.77061222814|248.77061222814|248.77061222814|248.77061222814|248.77061222814|248.77061222814|248.77061222814|248.77061222814|248.77061222814|248.77061222814|118.91975421055|118.91975421055|118.91975421055|118.91975421055|118.91975421055|118.91975421055|118.91975421055|118.91975421055|118.91975421055|118.91975421055|118.91975421055|118.91975421055|118.91975421055
01177|1127881|/equities/pagerduty-inc|R2000GROWTH||45.836618274448|45.836618274448|45.836618274448|45.836618274448|45.836618274448|45.836618274448|45.836618274448|45.836618274448|45.836618274448|45.836618274448|45.836618274448|45.836618274448|45.836618274448|45.836618274448|45.836618274448|45.836618274448|45.836618274448|45.836618274448|45.836618274448|45.836618274448|45.836618274448|45.836618274448|45.836618274448|45.836618274448|45.836618274448|45.836618274448|45.836618274448|45.836618274448|45.836618274448|45.836618274448|45.836618274448|45.836618274448|45.836618274448|45.836618274448|45.836618274448|45.836618274448|45.836618274448|45.836618274448|45.836618274448|45.836618274448|45.836618274448|45.836618274448|45.836618274448|45.836618274448|45.836618274448|45.836618274448|45.836618274448|45.836618274448|45.836618274448|45.836618274448|45.836618274448|45.836618274448|45.836618274448|45.836618274448|45.836618274448|45.836618274448|45.836618274448|45.836618274448|45.836618274448|45.836618274448|45.836618274448|45.836618274448|45.836618274448|45.836618274448|45.836618274448|45.836618274448|45.836618274448|45.836618274448|45.836618274448|45.836618274448|45.836618274448|45.836618274448|45.836618274448|45.836618274448|45.836618274448|45.836618274448|45.836618274448|45.836618274448|45.836618274448|45.836618274448|45.836618274448|45.836618274448|45.836618274448|45.836618274448|45.836618274448|45.836618274448|45.836618274448|45.836618274448|45.836618274448|45.836618274448|45.836618274448|45.836618274448|45.836618274448|45.836618274448|45.836618274448|45.836618274448|45.836618274448|45.836618274448|45.836618274448|45.836618274448|45.836618274448|45.836618274448|45.836618274448|45.836618274448|45.836618274448|45.836618274448|45.836618274448|45.836618274448|45.836618274448|45.836618274448|45.836618274448|45.836618274448|45.836618274448|45.836618274448|45.836618274448|45.836618274448|63.3785269689|63.3785269689|63.3785269689|63.3785269689|63.3785269689|63.3785269689|63.3785269689|63.3785269689|63.3785269689|63.3785269689|63.3785269689|63.3785269689|63.3785269689|63.3785269689|63.3785269689|63.3785269689|63.3785269689|63.3785269689|63.3785269689|63.3785269689|63.3785269689|63.3785269689|63.3785269689|63.3785269689|63.3785269689|63.3785269689|63.3785269689|63.3785269689|63.3785269689|63.3785269689|63.3785269689|63.3785269689|63.3785269689|63.3785269689|63.3785269689|63.3785269689|63.3785269689|63.3785269689|63.3785269689|63.3785269689|63.3785269689|63.3785269689|63.3785269689|63.3785269689|63.3785269689|63.3785269689|63.3785269689|63.3785269689|63.3785269689|63.3785269689|63.3785269689|63.3785269689|88.371855|88.371855|88.371855|88.371855|88.371855|88.371855|88.371855|88.371855|88.371855|88.371855|88.371855|88.371855|88.371855|88.371855|88.371855|88.371855|88.371855|88.371855|88.371855|88.371855|88.371855|88.371855|88.371855|88.371855|88.371855|88.371855|88.371855|88.371855|88.371855|88.371855|88.371855|88.371855|88.371855|88.371855|88.371855|88.371855|88.371855|88.371855|88.371855|88.371855|88.371855|88.371855|88.371855|88.371855|88.371855|88.371855|88.371855|88.371855|88.371855|88.371855|88.371855|88.371855|88.371855|88.371855|88.371855|88.371855|88.371855|88.371855|88.371855|88.371855|88.371855|88.371855|88.371855|88.371855|88.371855|88.371855|88.371855|88.371855|88.371855|88.371855|88.371855|88.371855|88.371855|88.371855|88.371855|88.371855|88.371855|88.371855|88.371855|88.371855|88.371855|88.371855|88.371855
01178|21052|/equities/brinks-comp|R2000GROWTH||271.73704071838|271.73704071838|271.73704071838|271.73704071838|271.73704071838|271.73704071838|271.73704071838|271.73704071838|271.73704071838|271.73704071838|271.73704071838|271.73704071838|271.73704071838|271.73704071838|271.73704071838|271.73704071838|271.73704071838|271.73704071838|271.73704071838|271.73704071838|271.73704071838|271.73704071838|271.73704071838|252.00738272486|252.00738272486|252.00738272486|252.00738272486|252.00738272486|252.00738272486|252.00738272486|252.00738272486|252.00738272486|252.00738272486|252.00738272486|252.00738272486|252.00738272486|252.00738272486|252.00738272486|252.00738272486|252.00738272486|252.00738272486|252.00738272486|252.00738272486|252.00738272486|252.00738272486|252.00738272486|252.00738272486|252.00738272486|252.00738272486|252.00738272486|252.00738272486|252.00738272486|252.00738272486|252.00738272486|252.00738272486|252.00738272486|252.00738272486|252.00738272486|252.00738272486|252.00738272486|252.00738272486|252.00738272486|252.00738272486|252.00738272486|252.00738272486|252.00738272486|252.00738272486|252.00738272486|252.00738272486|252.00738272486|252.00738272486|252.00738272486|252.00738272486|252.00738272486|252.00738272486|252.00738272486|252.00738272486|252.00738272486|252.00738272486|252.00738272486|252.00738272486|252.00738272486|252.00738272486|252.00738272486|252.00738272486|252.00738272486|252.00738272486|252.00738272486|252.00738272486|252.00738272486|252.00738272486|252.00738272486|222.89900204748|222.89900204748|222.89900204748|222.89900204748|222.89900204748|222.89900204748|222.89900204748|222.89900204748|222.89900204748|222.89900204748|222.89900204748|222.89900204748|222.89900204748|222.89900204748|222.89900204748|222.89900204748|222.89900204748|222.89900204748|222.89900204748|222.89900204748|222.89900204748|222.89900204748|222.89900204748|222.89900204748|222.89900204748|222.89900204748|222.89900204748|222.89900204748|222.89900204748|222.89900204748|222.89900204748|222.89900204748|222.89900204748|222.89900204748|222.89900204748|222.89900204748|222.89900204748|222.89900204748|222.89900204748|222.89900204748|222.89900204748|222.89900204748|222.89900204748|222.89900204748|222.89900204748|222.89900204748|222.89900204748|222.89900204748|222.89900204748|222.89900204748|222.89900204748|222.89900204748|222.89900204748|222.89900204748|222.89900204748|207.46370257583|207.46370257583|207.46370257583|207.46370257583|207.46370257583|207.46370257583|207.46370257583|207.46370257583|207.46370257583|207.46370257583|207.46370257583|207.46370257583|207.46370257583|207.46370257583|207.46370257583|207.46370257583|207.46370257583|207.46370257583|207.46370257583|207.46370257583|207.46370257583|207.46370257583|207.46370257583|207.46370257583|207.46370257583|207.46370257583|207.46370257583|207.46370257583|207.46370257583|207.46370257583|207.46370257583|207.46370257583|207.46370257583|207.46370257583|207.46370257583|207.46370257583|207.46370257583|207.46370257583|207.46370257583|207.46370257583|207.46370257583|207.46370257583|207.46370257583|207.46370257583|207.46370257583|207.46370257583|207.46370257583|207.46370257583|207.46370257583|207.46370257583|207.46370257583|207.46370257583|207.46370257583|207.46370257583|207.46370257583|207.46370257583|207.46370257583|207.46370257583|207.46370257583|207.46370257583|207.46370257583|207.46370257583|207.46370257583|207.46370257583|207.46370257583|207.46370257583|207.46370257583|207.46370257583|207.46370257583|207.46370257583|207.46370257583|207.46370257583|207.46370257583|207.46370257583|207.46370257583|207.46370257583|207.46370257583|207.46370257583|207.46370257583|207.46370257583|207.46370257583|207.46370257583|207.46370257583|207.46370257583|207.46370257583|207.46370257583|207.46370257583|207.46370257583|207.46370257583|207.46370257583|207.46370257583|207.46370257583|207.46370257583|207.46370257583|207.46370257583|207.46370257583|207.46370257583|207.46370257583|207.46370257583|207.46370257583|207.46370257583|207.46370257583|207.46370257583|207.46370257583
01179|977677|/equities/red-rock-resorts-inc|R2000GROWTH||207.06605179826|207.06605179826|207.06605179826|207.06605179826|207.06605179826|207.06605179826|207.06605179826|207.06605179826|207.06605179826|207.06605179826|207.06605179826|207.06605179826|207.06605179826|207.06605179826|208.74435642391|208.74435642391|208.74435642391|208.74435642391|208.74435642391|208.74435642391|208.74435642391|208.74435642391|208.74435642391|208.74435642391|208.74435642391|208.74435642391|208.74435642391|208.74435642391|208.74435642391|208.74435642391|208.74435642391|208.74435642391|208.74435642391|208.74435642391|208.74435642391|208.74435642391|208.74435642391|208.74435642391|208.74435642391|208.74435642391|208.74435642391|208.74435642391|208.74435642391|208.74435642391|208.74435642391|208.74435642391|208.74435642391|208.74435642391|208.74435642391|208.74435642391|208.74435642391|208.74435642391|208.74435642391|208.74435642391|208.74435642391|208.74435642391|208.74435642391|208.74435642391|208.74435642391|208.74435642391|208.74435642391|208.74435642391|208.74435642391|208.74435642391|208.74435642391|208.74435642391|208.74435642391|208.74435642391|208.74435642391|208.74435642391|208.74435642391|208.74435642391|208.74435642391|208.74435642391|208.74435642391|208.74435642391|208.74435642391|208.74435642391|208.74435642391|208.74435642391|208.74435642391|208.74435642391|208.74435642391|208.74435642391|208.74435642391|208.74435642391|208.74435642391|208.74435642391|208.74435642391|208.74435642391|208.74435642391|208.74435642391|208.74435642391|208.74435642391|208.74435642391|208.74435642391|208.74435642391|208.74435642391|208.74435642391|208.74435642391|208.74435642391|208.74435642391|208.74435642391|208.74435642391|208.74435642391|208.74435642391|208.74435642391|208.74435642391|208.74435642391|208.74435642391|208.74435642391|208.74435642391|208.74435642391|208.74435642391|208.74435642391|208.74435642391|208.74435642391|208.74435642391|208.74435642391|199.24438418592|199.24438418592|199.24438418592|199.24438418592|199.24438418592|199.24438418592|199.24438418592|199.24438418592|199.24438418592|199.24438418592|199.24438418592|199.24438418592|199.24438418592|199.24438418592|199.24438418592|199.24438418592|199.24438418592|199.24438418592|199.24438418592|199.24438418592|199.24438418592|199.24438418592|199.24438418592|199.24438418592|199.24438418592|199.24438418592|199.24438418592|199.24438418592|199.24438418592|199.24438418592|199.24438418592|222.43054410325|222.43054410325|222.43054410325|222.43054410325|222.43054410325|222.43054410325|222.43054410325|222.43054410325|222.43054410325|222.43054410325|222.43054410325|222.43054410325|222.43054410325|222.43054410325|222.43054410325|222.43054410325|222.43054410325|222.43054410325|222.43054410325|222.43054410325|222.43054410325|222.43054410325|222.43054410325|222.43054410325|222.43054410325|222.43054410325|222.43054410325|222.43054410325|222.43054410325|222.43054410325|222.43054410325|222.43054410325|222.43054410325|222.43054410325|222.43054410325|222.43054410325|222.43054410325|222.43054410325|222.43054410325|222.43054410325|222.43054410325|222.43054410325|222.43054410325|222.43054410325|222.43054410325|222.43054410325|222.43054410325|222.43054410325|222.43054410325|222.43054410325|222.43054410325|222.43054410325|222.43054410325|222.43054410325|222.43054410325|222.43054410325|222.43054410325|222.43054410325|222.43054410325|222.43054410325|222.43054410325|222.43054410325|222.43054410325|222.43054410325|222.43054410325|222.43054410325|222.43054410325|222.43054410325|222.43054410325|222.43054410325|222.43054410325|222.43054410325|222.43054410325|222.43054410325|89.460313109625|89.460313109625|89.460313109625|89.460313109625|89.460313109625|89.460313109625|89.460313109625|89.460313109625|89.460313109625|89.460313109625|89.460313109625|89.460313109625|89.460313109625|89.460313109625|89.460313109625|89.460313109625|89.460313109625|89.460313109625|89.460313109625|89.460313109625|89.460313109625|89.460313109625|89.460313109625|89.460313109625|89.460313109625|89.460313109625|89.460313109625
01180|15492|/equities/atricure|R2000GROWTH||566.55827330496|566.55827330496|566.55827330496|566.55827330496|566.55827330496|566.55827330496|566.55827330496|566.55827330496|566.55827330496|566.55827330496|566.55827330496|566.55827330496|566.55827330496|566.55827330496|566.55827330496|566.55827330496|566.55827330496|566.55827330496|566.55827330496|566.55827330496|566.55827330496|566.55827330496|566.55827330496|566.55827330496|752.26156266426|752.26156266426|752.26156266426|752.26156266426|752.26156266426|752.26156266426|752.26156266426|752.26156266426|752.26156266426|752.26156266426|752.26156266426|752.26156266426|752.26156266426|752.26156266426|752.26156266426|752.26156266426|752.26156266426|752.26156266426|752.26156266426|752.26156266426|752.26156266426|752.26156266426|752.26156266426|752.26156266426|752.26156266426|752.26156266426|752.26156266426|752.26156266426|752.26156266426|752.26156266426|752.26156266426|752.26156266426|752.26156266426|752.26156266426|752.26156266426|752.26156266426|752.26156266426|752.26156266426|752.26156266426|752.26156266426|752.26156266426|752.26156266426|752.26156266426|752.26156266426|752.26156266426|752.26156266426|752.26156266426|752.26156266426|729.74173279035|729.74173279035|729.74173279035|729.74173279035|729.74173279035|729.74173279035|729.74173279035|729.74173279035|729.74173279035|729.74173279035|729.74173279035|729.74173279035|729.74173279035|729.74173279035|729.74173279035|729.74173279035|729.74173279035|729.74173279035|729.74173279035|729.74173279035|729.74173279035|729.74173279035|729.74173279035|729.74173279035|729.74173279035|729.74173279035|729.74173279035|729.74173279035|729.74173279035|729.74173279035|729.74173279035|729.74173279035|729.74173279035|729.74173279035|729.74173279035|729.74173279035|729.74173279035|729.74173279035|729.74173279035|729.74173279035|729.74173279035|729.74173279035|729.74173279035|729.74173279035|729.74173279035|729.74173279035|729.74173279035|729.74173279035|729.74173279035|729.74173279035|729.74173279035|729.74173279035|729.74173279035|729.74173279035|729.74173279035|729.74173279035|729.74173279035|729.74173279035|729.74173279035|729.74173279035|729.74173279035|729.74173279035|729.74173279035|729.74173279035|729.74173279035|729.74173279035|729.74173279035|729.74173279035|729.74173279035|729.74173279035|729.74173279035|729.74173279035|729.74173279035|729.74173279035|729.74173279035|729.74173279035|729.74173279035|729.74173279035|729.74173279035|729.74173279035|729.74173279035|729.74173279035|890.36326597163|890.36326597163|890.36326597163|890.36326597163|890.36326597163|890.36326597163|890.36326597163|890.36326597163|890.36326597163|890.36326597163|890.36326597163|890.36326597163|890.36326597163|890.36326597163|890.36326597163|890.36326597163|890.36326597163|890.36326597163|890.36326597163|890.36326597163|890.36326597163|890.36326597163|890.36326597163|890.36326597163|890.36326597163|890.36326597163|890.36326597163|890.36326597163|890.36326597163|890.36326597163|890.36326597163|890.36326597163|890.36326597163|890.36326597163|890.36326597163|890.36326597163|890.36326597163|890.36326597163|890.36326597163|890.36326597163|890.36326597163|890.36326597163|890.36326597163|890.36326597163|890.36326597163|890.36326597163|890.36326597163|890.36326597163|890.36326597163|890.36326597163|890.36326597163|890.36326597163|890.36326597163|890.36326597163|890.36326597163|890.36326597163|890.36326597163|890.36326597163|890.36326597163|890.36326597163|890.36326597163|890.36326597163|890.36326597163|890.36326597163|890.36326597163|890.36326597163|890.36326597163|890.36326597163|890.36326597163|890.36326597163|890.36326597163|890.36326597163|890.36326597163|890.36326597163|890.36326597163|890.36326597163|890.36326597163|890.36326597163|890.36326597163|890.36326597163|890.36326597163|890.36326597163|890.36326597163|890.36326597163|890.36326597163|890.36326597163|890.36326597163|890.36326597163|890.36326597163|890.36326597163|890.36326597163|890.36326597163|657.13345878106|657.13345878106|657.13345878106|657.13345878106|657.13345878106
01181|101906|/equities/srvsfrst-bn|R2000GROWTH/R2000VALUE||103.03315692518|103.03315692518|103.03315692518|103.03315692518|103.03315692518|103.03315692518|103.03315692518|103.03315692518|103.03315692518|103.03315692518|103.03315692518|103.03315692518|103.03315692518|103.03315692518|103.03315692518|103.03315692518|103.03315692518|103.03315692518|103.03315692518|103.03315692518|103.03315692518|103.03315692518|103.03315692518|103.03315692518|103.03315692518|103.03315692518|103.03315692518|103.03315692518|103.03315692518|103.03315692518|103.03315692518|103.03315692518|103.03315692518|103.03315692518|103.03315692518|103.03315692518|103.03315692518|103.03315692518|103.03315692518|103.03315692518|103.03315692518|103.03315692518|103.03315692518|128.37742894812|128.37742894812|128.37742894812|128.37742894812|128.37742894812|128.37742894812|128.37742894812|128.37742894812|128.37742894812|128.37742894812|128.37742894812|128.37742894812|128.37742894812|128.37742894812|128.37742894812|128.37742894812|128.37742894812|128.37742894812|128.37742894812|128.37742894812|128.37742894812|128.37742894812|128.37742894812|128.37742894812|128.37742894812|128.37742894812|128.37742894812|128.37742894812|128.37742894812|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|105.45993128137|136.26370426825|136.26370426825|136.26370426825|136.26370426825|136.26370426825|136.26370426825|136.26370426825|136.26370426825|136.26370426825|136.26370426825|136.26370426825|136.26370426825|136.26370426825|136.26370426825|136.26370426825|136.26370426825|136.26370426825|136.26370426825|136.26370426825|136.26370426825|136.26370426825|136.26370426825|136.26370426825|136.26370426825|136.26370426825|136.26370426825|136.26370426825|136.26370426825|136.26370426825|136.26370426825|136.26370426825|136.26370426825|136.26370426825|136.26370426825|136.26370426825|136.26370426825|136.26370426825|136.26370426825|136.26370426825|136.26370426825|136.26370426825|136.26370426825|136.26370426825|136.26370426825|136.26370426825|136.26370426825|136.26370426825|136.26370426825|136.26370426825|136.26370426825|136.26370426825
01182|1096499|/equities/axonics-modulation-technologies|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.96227474448|123.96227474448|123.96227474448|123.96227474448|123.96227474448|123.96227474448|123.96227474448|123.96227474448|123.96227474448|123.96227474448|123.96227474448|123.96227474448|123.96227474448|123.96227474448|123.96227474448|123.96227474448|123.96227474448|123.96227474448|123.96227474448|123.96227474448|123.96227474448|123.96227474448|123.96227474448|123.96227474448|123.96227474448|123.96227474448|123.96227474448|123.96227474448|123.96227474448|123.96227474448|123.96227474448|123.96227474448|123.96227474448|123.96227474448|123.96227474448|123.96227474448|123.96227474448|123.96227474448|123.96227474448|123.96227474448|123.96227474448|123.96227474448|123.96227474448|123.96227474448|123.96227474448|123.96227474448|123.96227474448|123.96227474448|123.96227474448|123.96227474448|123.96227474448|123.96227474448|123.96227474448|123.96227474448|123.96227474448|123.96227474448|123.96227474448|123.96227474448|123.96227474448|123.96227474448|123.96227474448|123.96227474448|123.96227474448|123.96227474448|123.96227474448|123.96227474448|123.96227474448|123.96227474448|123.96227474448|123.96227474448|123.96227474448|123.96227474448|123.96227474448|123.96227474448|123.96227474448|123.96227474448|123.96227474448|123.96227474448|123.96227474448|123.96227474448|123.96227474448|123.96227474448|123.96227474448|123.96227474448|123.96227474448|123.96227474448|123.96227474448|123.96227474448|123.96227474448|123.96227474448|123.96227474448|123.96227474448|123.96227474448|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|86.14951072|86.14951072|86.14951072|86.14951072
01183|16538|/equities/liveperson|R2000GROWTH||14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089|14082.29303089
01184|21089|/equities/skyline-corp|R2000GROWTH||350.360648488|350.360648488|350.360648488|350.360648488|350.360648488|350.360648488|350.360648488|350.360648488|350.360648488|350.360648488|350.360648488|350.360648488|350.360648488|350.360648488|350.360648488|350.360648488|350.360648488|350.360648488|350.360648488|350.360648488|350.360648488|350.360648488|400.59071870662|400.59071870662|400.59071870662|400.59071870662|400.59071870662|400.59071870662|400.59071870662|400.59071870662|400.59071870662|400.59071870662|400.59071870662|400.59071870662|400.59071870662|400.59071870662|400.59071870662|400.59071870662|400.59071870662|400.59071870662|400.59071870662|400.59071870662|400.59071870662|400.59071870662|400.59071870662|400.59071870662|400.59071870662|400.59071870662|400.59071870662|400.59071870662|400.59071870662|400.59071870662|400.59071870662|400.59071870662|400.59071870662|400.59071870662|400.59071870662|400.59071870662|400.59071870662|400.59071870662|400.59071870662|400.59071870662|400.59071870662|400.59071870662|400.59071870662|400.59071870662|400.59071870662|400.59071870662|400.59071870662|400.59071870662|400.59071870662|400.59071870662|400.59071870662|400.59071870662|400.59071870662|400.59071870662|400.59071870662|400.59071870662|400.59071870662|400.59071870662|400.59071870662|400.59071870662|400.59071870662|400.59071870662|400.59071870662|400.59071870662|378.845014854|378.845014854|378.845014854|378.845014854|378.845014854|378.845014854|378.845014854|378.845014854|378.845014854|378.845014854|378.845014854|378.845014854|378.845014854|378.845014854|378.845014854|378.845014854|378.845014854|378.845014854|378.845014854|378.845014854|378.845014854|378.845014854|378.845014854|378.845014854|378.845014854|378.845014854|378.845014854|378.845014854|378.845014854|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|412.45605911096|186.70773577971|186.70773577971|186.70773577971|186.70773577971|186.70773577971|186.70773577971|186.70773577971|186.70773577971|186.70773577971|186.70773577971|186.70773577971|186.70773577971
01185|9240|/equities/southwestern-energy-company|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||326.82706426691|326.82706426691|326.82706426691|326.82706426691|326.82706426691|326.82706426691|326.82706426691|326.82706426691|326.82706426691|326.82706426691|345.04546480882|345.04546480882|345.04546480882|345.04546480882|345.04546480882|345.04546480882|345.04546480882|345.04546480882|345.04546480882|345.04546480882|345.04546480882|345.04546480882|345.04546480882|345.04546480882|345.04546480882|345.04546480882|345.04546480882|345.04546480882|345.04546480882|345.04546480882|345.04546480882|345.04546480882|345.04546480882|345.04546480882|345.04546480882|345.04546480882|345.04546480882|345.04546480882|345.04546480882|345.04546480882|345.04546480882|345.04546480882|345.04546480882|345.04546480882|345.04546480882|345.04546480882|345.04546480882|345.04546480882|345.04546480882|345.04546480882|345.04546480882|345.04546480882|345.04546480882|345.04546480882|345.04546480882|345.04546480882|345.04546480882|345.04546480882|345.04546480882|345.04546480882|345.04546480882|345.04546480882|345.04546480882|345.04546480882|345.04546480882|345.04546480882|345.04546480882|345.04546480882|345.04546480882|345.04546480882|345.04546480882|345.04546480882|345.04546480882|345.04546480882|345.04546480882|345.04546480882|345.04546480882|345.04546480882|345.04546480882|345.04546480882|345.04546480882|345.04546480882|345.04546480882|345.04546480882|345.04546480882|345.04546480882|345.04546480882|345.04546480882|345.04546480882|345.04546480882|345.04546480882|345.04546480882|345.04546480882|345.04546480882|345.04546480882|345.04546480882|345.04546480882|345.04546480882|345.04546480882|345.04546480882|345.04546480882|345.04546480882|345.04546480882|345.04546480882|345.04546480882|345.04546480882|345.04546480882|345.04546480882|345.04546480882|345.04546480882|345.04546480882|345.04546480882|345.04546480882|345.04546480882|345.04546480882|345.04546480882|345.04546480882|345.04546480882|345.04546480882|316.12044416749|316.12044416749|316.12044416749|316.12044416749|316.12044416749|316.12044416749|316.12044416749|316.12044416749|316.12044416749|316.12044416749|316.12044416749|316.12044416749|316.12044416749|316.12044416749|316.12044416749|316.12044416749|316.12044416749|316.12044416749|316.12044416749|316.12044416749|316.12044416749|316.12044416749|316.12044416749|316.12044416749|316.12044416749|316.12044416749|316.12044416749|316.12044416749|316.12044416749|316.12044416749|316.12044416749|316.12044416749|316.12044416749|316.12044416749|316.12044416749
01186|960625|/equities/livanova-plc|R2000GROWTH/R2000VALUE||63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|76.774965767415|76.774965767415|76.774965767415|76.774965767415|76.774965767415|76.774965767415|76.774965767415|76.774965767415|76.774965767415|76.774965767415|76.774965767415|76.774965767415|76.774965767415|76.774965767415|76.774965767415|76.774965767415|76.774965767415|76.774965767415|76.774965767415|76.774965767415|76.774965767415|76.774965767415|76.774965767415|76.774965767415|76.774965767415|76.774965767415|76.774965767415|76.774965767415|76.774965767415|76.774965767415|76.774965767415|76.774965767415|76.774965767415|76.774965767415|76.774965767415|76.774965767415|76.774965767415|76.774965767415|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885
01187|20698|/equities/quaker-chemical-corp|R2000GROWTH||103.04969220186|103.04969220186|103.04969220186|103.04969220186|103.04969220186|103.04969220186|103.04969220186|103.04969220186|103.04969220186|103.04969220186|103.04969220186|103.04969220186|103.04969220186|103.04969220186|103.04969220186|103.04969220186|103.04969220186|103.04969220186|103.04969220186|103.04969220186|103.04969220186|103.04969220186|103.04969220186|103.04969220186|107.70356316627|107.70356316627|107.70356316627|107.70356316627|107.70356316627|107.70356316627|107.70356316627|107.70356316627|107.70356316627|107.70356316627|107.70356316627|107.70356316627|107.70356316627|107.70356316627|107.70356316627|107.70356316627|107.70356316627|107.70356316627|107.70356316627|107.70356316627|107.70356316627|107.70356316627|107.70356316627|107.70356316627|107.70356316627|107.70356316627|107.70356316627|107.70356316627|107.70356316627|107.70356316627|107.70356316627|107.70356316627|107.70356316627|107.70356316627|107.70356316627|107.70356316627|107.70356316627|107.70356316627|107.70356316627|107.70356316627|107.70356316627|107.70356316627|107.70356316627|107.70356316627|107.70356316627|107.70356316627|107.70356316627|107.70356316627|107.70356316627|107.70356316627|107.70356316627|107.70356316627|107.70356316627|107.70356316627|107.70356316627|107.70356316627|107.70356316627|107.70356316627|107.70356316627|107.70356316627|107.70356316627|107.70356316627|107.70356316627|107.70356316627|107.70356316627|107.70356316627|107.70356316627|107.70356316627|107.70356316627|107.70356316627|107.70356316627|107.70356316627|107.70356316627|107.70356316627|107.70356316627|107.70356316627|107.70356316627|107.70356316627|107.70356316627|107.70356316627|107.70356316627|107.70356316627|107.70356316627|107.70356316627|107.70356316627|107.70356316627|107.70356316627|107.70356316627|107.70356316627|107.70356316627|107.70356316627|107.72187588517|107.72187588517|107.72187588517|107.72187588517|107.72187588517|107.72187588517|107.72187588517|107.72187588517|107.72187588517|107.72187588517|107.72187588517|107.72187588517|107.72187588517|107.72187588517|107.72187588517|107.72187588517|107.72187588517|107.72187588517|107.72187588517|107.72187588517|107.72187588517|107.72187588517|107.72187588517|107.72187588517|107.72187588517|107.72187588517|107.72187588517|107.72187588517|107.72187588517|107.72187588517|107.72187588517|107.72187588517|107.72187588517|107.72187588517|107.72187588517|107.72187588517|107.72187588517|107.72187588517|107.72187588517|107.72187588517|107.72187588517|107.72187588517|107.72187588517|107.72187588517|107.72187588517|107.72187588517|107.72187588517|107.72187588517|107.72187588517|107.72187588517|107.72187588517|107.72187588517|107.72187588517|107.72187588517|107.72187588517|107.72187588517|107.72187588517|107.72187588517|107.72187588517|107.72187588517|107.72187588517|107.72187588517|107.72187588517|107.72187588517|107.72187588517|107.72187588517|107.72187588517|107.72187588517|107.72187588517|107.72187588517|107.72187588517|107.72187588517|107.72187588517|107.72187588517|107.72187588517|107.72187588517|107.72187588517|107.72187588517|107.72187588517|107.72187588517|107.72187588517|107.72187588517|107.72187588517|107.72187588517|107.72187588517|107.72187588517|107.72187588517|145.41289941303|145.41289941303|145.41289941303|145.41289941303|145.41289941303|145.41289941303|145.41289941303|145.41289941303|145.41289941303|145.41289941303|145.41289941303|145.41289941303|145.41289941303|145.41289941303|145.41289941303|145.41289941303|145.41289941303|145.41289941303|145.41289941303|145.41289941303|145.41289941303|145.41289941303|145.41289941303|145.41289941303|145.41289941303|145.41289941303|145.41289941303|145.41289941303|145.41289941303|145.41289941303|145.41289941303|145.41289941303|145.41289941303|145.41289941303|145.41289941303|145.41289941303|145.41289941303|145.41289941303|145.41289941303|145.41289941303|145.41289941303|145.41289941303|175.07603141581|175.07603141581|175.07603141581|175.07603141581|175.07603141581|175.07603141581|175.07603141581
01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE||791.8931813731|791.8931813731|791.8931813731|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|519.50586581105|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471|599.5589809471
01189|50936|/equities/cryoport-inc|R2000GROWTH||182.99507356422|182.99507356422|182.99507356422|182.99507356422|182.99507356422|182.99507356422|182.99507356422|182.99507356422|182.99507356422|182.99507356422|182.99507356422|182.99507356422|182.99507356422|182.99507356422|182.99507356422|182.99507356422|182.99507356422|182.99507356422|182.99507356422|182.99507356422|182.99507356422|182.99507356422|182.99507356422|182.99507356422|182.99507356422|182.99507356422|182.99507356422|182.99507356422|182.99507356422|182.99507356422|182.99507356422|182.99507356422|182.99507356422|182.99507356422|182.99507356422|182.99507356422|182.99507356422|182.99507356422|182.99507356422|182.99507356422|182.99507356422|182.99507356422|182.99507356422|182.99507356422|182.99507356422|182.99507356422|182.99507356422|182.99507356422|182.99507356422|182.99507356422|182.99507356422|182.99507356422|182.99507356422|182.99507356422|182.99507356422|182.99507356422|182.99507356422|182.99507356422|182.99507356422|182.99507356422|182.99507356422|182.99507356422|182.99507356422|182.99507356422|182.99507356422|182.99507356422|182.99507356422|182.99507356422|182.99507356422|182.99507356422|182.99507356422|182.99507356422|182.99507356422|182.99507356422|182.99507356422|182.99507356422|182.99507356422|182.99507356422|182.99507356422|182.99507356422|182.99507356422|182.99507356422|182.99507356422|182.99507356422|182.99507356422|182.99507356422|182.99507356422|182.99507356422|182.99507356422|182.99507356422|182.99507356422|182.99507356422|182.99507356422|182.99507356422|182.99507356422|182.99507356422|182.99507356422|182.99507356422|182.99507356422|182.99507356422|182.99507356422|182.99507356422|182.99507356422|182.99507356422|182.99507356422|182.99507356422|182.99507356422|182.99507356422|182.99507356422|182.99507356422|182.99507356422|182.99507356422|182.99507356422|182.99507356422|182.99507356422|182.99507356422|182.99507356422|264.21466006962|264.21466006962|264.21466006962|264.21466006962|264.21466006962|264.21466006962|264.21466006962|264.21466006962|264.21466006962|264.21466006962|264.21466006962|264.21466006962|264.21466006962|264.21466006962|264.21466006962|264.21466006962|264.21466006962|264.21466006962|264.21466006962|264.21466006962|264.21466006962|264.21466006962|264.21466006962|264.21466006962|264.21466006962|264.21466006962|264.21466006962|264.21466006962|264.21466006962|264.21466006962|264.21466006962|264.21466006962|264.21466006962|264.21466006962|264.21466006962|264.21466006962|264.21466006962|264.21466006962|264.21466006962|264.21466006962|264.21466006962|264.21466006962|264.21466006962|264.21466006962|264.21466006962|264.21466006962|264.21466006962|264.21466006962|264.21466006962|264.21466006962|264.21466006962|264.21466006962|264.21466006962|264.21466006962|264.21466006962|264.21466006962|264.21466006962|264.21466006962|264.21466006962|264.21466006962|264.21466006962|264.21466006962|264.21466006962|264.21466006962|264.21466006962|264.21466006962|264.21466006962|264.21466006962|264.21466006962|264.21466006962|264.21466006962|264.21466006962|264.21466006962|264.21466006962|264.21466006962|264.21466006962|264.21466006962|264.21466006962|264.21466006962|264.21466006962|264.21466006962|264.21466006962|264.21466006962|264.21466006962|264.21466006962|264.21466006962|264.21466006962|413.5915033258|413.5915033258|413.5915033258|413.5915033258|413.5915033258|413.5915033258|413.5915033258|413.5915033258|413.5915033258|413.5915033258|413.5915033258|413.5915033258|413.5915033258|413.5915033258|413.5915033258|413.5915033258|413.5915033258|413.5915033258|413.5915033258|413.5915033258|413.5915033258|413.5915033258|413.5915033258|413.5915033258|413.5915033258|413.5915033258|413.5915033258|413.5915033258|413.5915033258|413.5915033258|413.5915033258|413.5915033258|413.5915033258|413.5915033258|413.5915033258|413.5915033258|413.5915033258|413.5915033258|413.5915033258|413.5915033258|151.36565046326|151.36565046326|151.36565046326|151.36565046326|151.36565046326|151.36565046326|151.36565046326
01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063|1740.8164629063
01191|1057699|/equities/nebula-acquisition|R2000GROWTH||||234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|234.2186070526|279.53383744|279.53383744|279.53383744|279.53383744|279.53383744|279.53383744|279.53383744|279.53383744|279.53383744|279.53383744|279.53383744|279.53383744|279.53383744|279.53383744|279.53383744|279.53383744|279.53383744|279.53383744|279.53383744|279.53383744|279.53383744|279.53383744|279.53383744|279.53383744|279.53383744|279.53383744|279.53383744|279.53383744|279.53383744|279.53383744|279.53383744|279.53383744|279.53383744|279.53383744|279.53383744|279.53383744|279.53383744|279.53383744|279.53383744|279.53383744|279.53383744|279.53383744|279.53383744|279.53383744|279.53383744|279.53383744|279.53383744|279.53383744|279.53383744|279.53383744|279.53383744|279.53383744|279.53383744|279.53383744|279.53383744|279.53383744|279.53383744|279.53383744|279.53383744|279.53383744|279.53383744|279.53383744|279.53383744|279.53383744|279.53383744|279.53383744|279.53383744|279.53383744|279.53383744|279.53383744|279.53383744|279.53383744|279.53383744|279.53383744|279.53383744|279.53383744|279.53383744|279.53383744|279.53383744|279.53383744|279.53383744|279.53383744|279.53383744|279.53383744|279.53383744|279.53383744|279.53383744|279.53383744|279.53383744|279.53383744|279.53383744|100.906|100.906
01192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE||248.11249764183|248.11249764183|248.11249764183|248.11249764183|248.11249764183|248.11249764183|248.11249764183|248.11249764183|248.11249764183|248.11249764183|248.11249764183|248.11249764183|248.11249764183|248.11249764183|248.11249764183|248.11249764183|248.11249764183|248.11249764183|248.11249764183|248.11249764183|248.11249764183|248.11249764183|248.11249764183|248.11249764183|248.11249764183|248.11249764183|248.11249764183|248.11249764183|248.11249764183|248.11249764183|248.11249764183|248.11249764183|248.11249764183|248.11249764183|248.11249764183|248.11249764183|248.11249764183|248.11249764183|248.11249764183|248.11249764183|248.11249764183|248.11249764183|248.11249764183|248.11249764183|248.11249764183|248.11249764183|248.11249764183|248.11249764183|248.11249764183|248.11249764183|248.11249764183|248.11249764183|248.11249764183|248.11249764183|248.11249764183|248.11249764183|248.11249764183|248.11249764183|248.11249764183|248.11249764183|248.11249764183|248.11249764183|248.11249764183|248.11249764183|248.11249764183|248.11249764183|248.11249764183|248.11249764183|248.11249764183|248.11249764183|248.11249764183|248.11249764183|248.11249764183|248.11249764183|248.11249764183|248.11249764183|248.11249764183|248.11249764183|248.11249764183|248.11249764183|248.11249764183|248.11249764183|248.11249764183|248.11249764183|248.11249764183|248.11249764183|248.11249764183|248.11249764183|248.11249764183|248.11249764183|248.11249764183|248.11249764183|248.11249764183|248.11249764183|248.11249764183|248.11249764183|248.11249764183|285.32452177124|285.32452177124|285.32452177124|285.32452177124|285.32452177124|285.32452177124|285.32452177124|285.32452177124|285.32452177124|285.32452177124|285.32452177124|285.32452177124|285.32452177124|285.32452177124|285.32452177124|285.32452177124|285.32452177124|285.32452177124|285.32452177124|285.32452177124|285.32452177124|285.32452177124|285.32452177124|285.32452177124|285.32452177124|285.32452177124|285.32452177124|285.32452177124|285.32452177124|285.32452177124|285.32452177124|285.32452177124|285.32452177124|285.32452177124|285.32452177124|285.32452177124|285.32452177124|285.32452177124|285.32452177124|285.32452177124|285.32452177124|285.32452177124|285.32452177124|285.32452177124|285.32452177124|285.32452177124|285.32452177124|285.32452177124|285.32452177124|285.32452177124|335.45490238341|335.45490238341|335.45490238341|335.45490238341|335.45490238341|335.45490238341|335.45490238341|335.45490238341|335.45490238341|335.45490238341|335.45490238341|335.45490238341|335.45490238341|335.45490238341|335.45490238341|335.45490238341|335.45490238341|335.45490238341|335.45490238341|335.45490238341|335.45490238341|335.45490238341|335.45490238341|335.45490238341|335.45490238341|335.45490238341|335.45490238341|335.45490238341|335.45490238341|335.45490238341|335.45490238341|335.45490238341|335.45490238341|335.45490238341|335.45490238341|335.45490238341|335.45490238341|335.45490238341|335.45490238341|335.45490238341|335.45490238341|335.45490238341|335.45490238341|335.45490238341|335.45490238341|335.45490238341|335.45490238341|335.45490238341|335.45490238341|335.45490238341|335.45490238341|335.45490238341|335.45490238341|335.45490238341|335.45490238341|335.45490238341|335.45490238341|335.45490238341|335.45490238341|335.45490238341|335.45490238341|335.45490238341|335.45490238341|335.45490238341|335.45490238341|335.45490238341|335.45490238341|335.45490238341|335.45490238341|335.45490238341|335.45490238341|335.45490238341|335.45490238341|335.45490238341|335.45490238341|335.45490238341|335.45490238341|335.45490238341|335.45490238341|335.45490238341|335.45490238341|335.45490238341|335.45490238341|335.45490238341|335.45490238341|335.45490238341|335.45490238341|335.45490238341|335.45490238341|335.45490238341|335.45490238341|335.45490238341|335.45490238341|335.45490238341|335.45490238341|335.45490238341|335.45490238341|335.45490238341|335.45490238341|335.45490238341|335.45490238341|335.45490238341|335.45490238341|335.45490238341
01193|15676|/equities/cogent-communications|R2000GROWTH||62.984919402063|62.984919402063|62.984919402063|62.984919402063|62.984919402063|62.984919402063|62.984919402063|62.984919402063|62.984919402063|62.984919402063|62.984919402063|62.984919402063|62.984919402063|62.984919402063|62.984919402063|62.984919402063|62.984919402063|62.984919402063|62.984919402063|62.984919402063|62.984919402063|62.984919402063|62.984919402063|62.984919402063|62.984919402063|62.984919402063|62.984919402063|62.984919402063|62.984919402063|62.984919402063|62.984919402063|62.984919402063|62.984919402063|62.984919402063|62.984919402063|62.984919402063|62.984919402063|62.984919402063|62.984919402063|62.984919402063|62.984919402063|62.984919402063|62.984919402063|62.984919402063|62.984919402063|62.984919402063|62.984919402063|62.984919402063|62.984919402063|62.984919402063|62.984919402063|62.984919402063|62.984919402063|62.984919402063|62.984919402063|62.984919402063|62.984919402063|62.984919402063|62.984919402063|62.984919402063|62.984919402063|62.984919402063|62.984919402063|62.984919402063|62.984919402063|62.984919402063|62.984919402063|62.984919402063|62.984919402063|62.984919402063|62.984919402063|62.984919402063|62.984919402063|62.984919402063|59.914310965102|59.914310965102|59.914310965102|59.914310965102|59.914310965102|59.914310965102|59.914310965102|59.914310965102|59.914310965102|59.914310965102|59.914310965102|59.914310965102|59.914310965102|59.914310965102|59.914310965102|59.914310965102|59.914310965102|59.914310965102|59.914310965102|59.914310965102|59.914310965102|59.914310965102|59.914310965102|59.914310965102|59.914310965102|59.914310965102|59.914310965102|59.914310965102|59.914310965102|59.914310965102|59.914310965102|59.914310965102|59.914310965102|59.914310965102|59.914310965102|59.914310965102|59.914310965102|59.914310965102|59.914310965102|59.914310965102|59.914310965102|59.914310965102|59.914310965102|59.914310965102|59.914310965102|59.914310965102|59.914310965102|59.914310965102|59.914310965102|59.914310965102|59.914310965102|59.914310965102|59.914310965102|59.914310965102|59.914310965102|59.914310965102|59.914310965102|59.914310965102|59.914310965102|59.914310965102|59.914310965102|59.914310965102|59.914310965102|59.914310965102|59.914310965102|59.914310965102|59.914310965102|59.914310965102|59.914310965102|59.914310965102|59.914310965102|59.914310965102|59.914310965102|59.914310965102|59.914310965102|59.914310965102|59.914310965102|59.914310965102|59.914310965102|59.914310965102|59.914310965102|59.914310965102|59.914310965102|59.914310965102|59.914310965102|62.641731975307|62.641731975307|62.641731975307|62.641731975307|62.641731975307|62.641731975307|62.641731975307|62.641731975307|62.641731975307|62.641731975307|62.641731975307|62.641731975307|62.641731975307|62.641731975307|62.641731975307|62.641731975307|62.641731975307|62.641731975307|62.641731975307|62.641731975307|62.641731975307|62.641731975307|62.641731975307|62.641731975307|62.641731975307|62.641731975307|62.641731975307|62.641731975307|62.641731975307|62.641731975307|62.641731975307|62.641731975307|62.641731975307|62.641731975307|62.641731975307|62.641731975307|62.641731975307|62.641731975307|62.641731975307|62.641731975307|62.641731975307|62.641731975307|62.641731975307|62.641731975307|62.641731975307|62.641731975307|62.641731975307|62.641731975307|62.641731975307|62.641731975307|62.641731975307|62.641731975307|62.641731975307|62.641731975307|62.641731975307|62.641731975307|62.641731975307|62.641731975307|62.641731975307|62.641731975307|62.641731975307|62.641731975307|62.641731975307|62.641731975307|62.641731975307|62.641731975307|62.641731975307|62.641731975307|62.641731975307|62.641731975307|62.641731975307|62.641731975307|62.641731975307|62.641731975307|62.641731975307|62.641731975307|62.641731975307|62.641731975307|62.641731975307|62.641731975307|62.641731975307|62.641731975307|64.220924508983|64.220924508983|64.220924508983|64.220924508983|64.220924508983|64.220924508983|64.220924508983|64.220924508983|64.220924508983|64.220924508983
01194|44409|/equities/lgi-homes|R2000GROWTH||223.02905680003|223.02905680003|223.02905680003|223.02905680003|223.02905680003|223.02905680003|223.02905680003|223.02905680003|223.02905680003|223.02905680003|223.02905680003|223.02905680003|223.02905680003|223.02905680003|223.02905680003|223.02905680003|223.02905680003|223.02905680003|223.02905680003|223.02905680003|223.02905680003|223.02905680003|223.02905680003|319.64951600193|319.64951600193|319.64951600193|319.64951600193|319.64951600193|319.64951600193|319.64951600193|319.64951600193|319.64951600193|319.64951600193|319.64951600193|319.64951600193|319.64951600193|319.64951600193|319.64951600193|319.64951600193|319.64951600193|319.64951600193|319.64951600193|319.64951600193|319.64951600193|319.64951600193|319.64951600193|319.64951600193|319.64951600193|319.64951600193|319.64951600193|319.64951600193|319.64951600193|319.64951600193|319.64951600193|319.64951600193|319.64951600193|319.64951600193|319.64951600193|319.64951600193|319.64951600193|319.64951600193|319.64951600193|319.64951600193|319.64951600193|319.64951600193|319.64951600193|319.64951600193|319.64951600193|319.64951600193|319.64951600193|319.64951600193|319.64951600193|319.64951600193|319.64951600193|319.64951600193|319.64951600193|319.64951600193|319.64951600193|319.64951600193|319.64951600193|319.64951600193|319.64951600193|319.64951600193|319.64951600193|319.64951600193|319.64951600193|319.64951600193|319.64951600193|319.64951600193|319.64951600193|319.64951600193|319.64951600193|319.64951600193|319.64951600193|319.64951600193|319.64951600193|319.64951600193|319.64951600193|319.64951600193|319.64951600193|319.64951600193|319.64951600193|319.64951600193|319.64951600193|319.64951600193|319.64951600193|319.64951600193|319.64951600193|319.64951600193|319.64951600193|319.64951600193|319.64951600193|319.64951600193|319.64951600193|319.64951600193|319.64951600193|319.64951600193|319.64951600193|319.64951600193|319.64951600193|319.64951600193|319.64951600193|319.64951600193|319.64951600193|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986|373.40052099986
01195|20530|/equities/comfort-systems-usa-inc|R2000GROWTH||308.34404391127|308.34404391127|308.34404391127|308.34404391127|308.34404391127|308.34404391127|308.34404391127|308.34404391127|308.34404391127|308.34404391127|308.34404391127|308.34404391127|308.34404391127|308.34404391127|308.34404391127|308.34404391127|308.34404391127|308.34404391127|308.34404391127|308.34404391127|308.34404391127|308.34404391127|308.34404391127|308.34404391127|308.34404391127|308.34404391127|308.34404391127|308.34404391127|308.34404391127|308.34404391127|308.34404391127|308.34404391127|308.34404391127|308.34404391127|308.34404391127|308.34404391127|308.34404391127|308.34404391127|308.34404391127|308.34404391127|308.34404391127|308.34404391127|308.34404391127|308.34404391127|308.34404391127|308.34404391127|308.34404391127|308.34404391127|308.34404391127|308.34404391127|308.34404391127|308.34404391127|308.34404391127|308.34404391127|308.34404391127|308.34404391127|308.34404391127|308.34404391127|308.34404391127|308.34404391127|308.34404391127|308.34404391127|308.34404391127|308.34404391127|308.34404391127|308.34404391127|308.34404391127|308.34404391127|308.34404391127|308.34404391127|308.34404391127|308.34404391127|308.34404391127|308.34404391127|308.34404391127|308.34404391127|308.34404391127|308.34404391127|308.34404391127|149.1119093131|149.1119093131|149.1119093131|149.1119093131|149.1119093131|149.1119093131|149.1119093131|149.1119093131|149.1119093131|149.1119093131|149.1119093131|149.1119093131|149.1119093131|149.1119093131|149.1119093131|149.1119093131|149.1119093131|149.1119093131|149.1119093131|149.1119093131|149.1119093131|149.1119093131|149.1119093131|149.1119093131|149.1119093131|149.1119093131|149.1119093131|149.1119093131|149.1119093131|149.1119093131|149.1119093131|149.1119093131|149.1119093131|149.1119093131|149.1119093131|149.1119093131|149.1119093131|149.1119093131|149.1119093131|149.1119093131|149.1119093131|149.1119093131|149.1119093131|149.1119093131|149.1119093131|149.1119093131|149.1119093131|149.1119093131|149.1119093131|149.1119093131|149.1119093131|149.1119093131|149.1119093131|149.1119093131|149.1119093131|149.1119093131|149.1119093131|149.1119093131|149.1119093131|149.1119093131|149.1119093131|149.1119093131|149.1119093131|149.1119093131|149.1119093131|149.1119093131|149.1119093131|149.1119093131|149.1119093131|149.1119093131|93.666201396461|93.666201396461|93.666201396461|93.666201396461|93.666201396461|93.666201396461|93.666201396461|93.666201396461|93.666201396461|93.666201396461|93.666201396461|93.666201396461|93.666201396461|93.666201396461|93.666201396461|93.666201396461|93.666201396461|93.666201396461|93.666201396461|93.666201396461|93.666201396461|93.666201396461|93.666201396461|93.666201396461|93.666201396461|93.666201396461|93.666201396461|93.666201396461|93.666201396461|93.666201396461|93.666201396461|93.666201396461|93.666201396461|93.666201396461|93.666201396461|93.666201396461|93.666201396461|93.666201396461|93.666201396461|93.666201396461|93.666201396461|93.666201396461|93.666201396461|93.666201396461|93.666201396461|93.666201396461|93.666201396461|93.666201396461|93.666201396461|93.666201396461|93.666201396461|93.666201396461|93.666201396461|93.666201396461|93.666201396461|93.666201396461|93.666201396461|93.666201396461|93.666201396461|93.666201396461|93.666201396461|93.666201396461|93.666201396461|93.666201396461|93.666201396461|93.666201396461|93.666201396461|93.666201396461|93.666201396461|93.666201396461|93.666201396461|93.666201396461|93.666201396461|93.666201396461|93.666201396461|93.666201396461|93.666201396461|93.666201396461|93.666201396461|93.666201396461|93.666201396461|93.666201396461|93.666201396461|93.666201396461|93.666201396461|93.666201396461|93.666201396461|93.666201396461|93.212257701455|93.212257701455|93.212257701455|93.212257701455|93.212257701455|93.212257701455|93.212257701455|93.212257701455|93.212257701455|93.212257701455|93.212257701455|93.212257701455|93.212257701455|93.212257701455
01196|993270|/equities/innovative-industrial-properties|R2000GROWTH/R2000VALUE||1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491
01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE||4357.5792120304|4357.5792120304|4357.5792120304|4357.5792120304|4357.5792120304|4357.5792120304|4357.5792120304|4357.5792120304|4357.5792120304|4357.5792120304|4357.5792120304|4357.5792120304|4357.5792120304|4357.5792120304|4357.5792120304|4357.5792120304|4357.5792120304|4357.5792120304|4357.5792120304|4357.5792120304|4357.5792120304|4357.5792120304|4357.5792120304|4357.5792120304|4357.5792120304|4357.5792120304|4357.5792120304|4357.5792120304|4357.5792120304|4357.5792120304|4357.5792120304|4357.5792120304|4357.5792120304|4357.5792120304|4357.5792120304|4357.5792120304|4357.5792120304|4357.5792120304|4357.5792120304|4357.5792120304|4357.5792120304|4357.5792120304|4357.5792120304|4357.5792120304|4357.5792120304|4357.5792120304|4357.5792120304|4357.5792120304|4357.5792120304|4357.5792120304|4357.5792120304|4357.5792120304|4357.5792120304|4357.5792120304|4357.5792120304|4357.5792120304|4357.5792120304|4357.5792120304|4357.5792120304|4357.5792120304|4357.5792120304|4357.5792120304|4357.5792120304|4357.5792120304|4357.5792120304|4357.5792120304|4357.5792120304|4357.5792120304|4357.5792120304|4357.5792120304|4357.5792120304|4357.5792120304|4357.5792120304|4357.5792120304|4357.5792120304|4357.5792120304|4357.5792120304|4357.5792120304|4357.5792120304|4357.5792120304|4357.5792120304|4357.5792120304|4357.5792120304|4357.5792120304|4357.5792120304|4357.5792120304|4357.5792120304|4357.5792120304|4357.5792120304|4357.5792120304|4357.5792120304|4357.5792120304|4357.5792120304|4357.5792120304|4357.5792120304|4357.5792120304|4357.5792120304|4357.5792120304|4357.5792120304|4357.5792120304|4357.5792120304|4357.5792120304|4357.5792120304|4357.5792120304|4357.5792120304|4357.5792120304|5686.1475983955|5686.1475983955|5686.1475983955|5686.1475983955|5686.1475983955|5686.1475983955|5686.1475983955|5686.1475983955|5686.1475983955|5686.1475983955|5686.1475983955|5686.1475983955|5686.1475983955|5686.1475983955|5686.1475983955|5686.1475983955|5686.1475983955|5686.1475983955|5686.1475983955|5686.1475983955|5686.1475983955|5686.1475983955|5686.1475983955|5686.1475983955|5686.1475983955|5686.1475983955|5686.1475983955|5686.1475983955|5686.1475983955|5686.1475983955|5686.1475983955|5686.1475983955|5686.1475983955|5686.1475983955|5686.1475983955|5686.1475983955|5686.1475983955|5686.1475983955|5686.1475983955|5686.1475983955|5686.1475983955|5686.1475983955|5686.1475983955|5686.1475983955|5686.1475983955|5686.1475983955|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598|6389.2170416598
01198|1077150|/equities/exp-world|R2000GROWTH||2417.0973397165|2417.0973397165|2417.0973397165|2417.0973397165|2417.0973397165|2417.0973397165|2417.0973397165|2417.0973397165|2417.0973397165|2417.0973397165|2417.0973397165|2417.0973397165|2417.0973397165|2417.0973397165|2417.0973397165|2417.0973397165|2417.0973397165|2417.0973397165|2417.0973397165|2417.0973397165|2417.0973397165|2417.0973397165|2417.0973397165|2417.0973397165|2417.0973397165|2417.0973397165|2417.0973397165|3564.8300096107|3564.8300096107|3564.8300096107|3564.8300096107|3564.8300096107|3564.8300096107|3564.8300096107|3564.8300096107|3564.8300096107|3564.8300096107|3564.8300096107|3564.8300096107|3564.8300096107|3564.8300096107|3564.8300096107|3564.8300096107|3564.8300096107|3564.8300096107|3564.8300096107|3564.8300096107|3564.8300096107|3564.8300096107|3564.8300096107|3564.8300096107|3564.8300096107|3564.8300096107|3564.8300096107|3564.8300096107|3564.8300096107|3564.8300096107|3564.8300096107|3564.8300096107|3564.8300096107|3564.8300096107|3564.8300096107|3564.8300096107|3564.8300096107|3564.8300096107|3564.8300096107|3564.8300096107|3564.8300096107|3564.8300096107|3564.8300096107|3564.8300096107|3564.8300096107|3564.8300096107|3564.8300096107|3564.8300096107|3564.8300096107|5260.9651853759|5260.9651853759|5260.9651853759|5260.9651853759|5260.9651853759|5260.9651853759|5260.9651853759|5260.9651853759|5260.9651853759|5260.9651853759|5260.9651853759|5260.9651853759|5260.9651853759|5260.9651853759|5260.9651853759|5260.9651853759|5260.9651853759|5260.9651853759|5260.9651853759|5260.9651853759|5260.9651853759|5260.9651853759|5260.9651853759|5260.9651853759|5260.9651853759|5260.9651853759|5260.9651853759|5260.9651853759|5260.9651853759|5260.9651853759|5260.9651853759|5260.9651853759|5260.9651853759|5260.9651853759|5260.9651853759|5260.9651853759|5260.9651853759|5260.9651853759|5260.9651853759|5260.9651853759|5260.9651853759|5260.9651853759|5260.9651853759|5260.9651853759|5260.9651853759|5260.9651853759|5260.9651853759|5260.9651853759|5260.9651853759|5260.9651853759|5260.9651853759|5260.9651853759|5260.9651853759|5260.9651853759|5260.9651853759|5260.9651853759|5260.9651853759|5260.9651853759|5260.9651853759|5260.9651853759|5260.9651853759|5260.9651853759|5260.9651853759|5260.9651853759|5260.9651853759|5260.9651853759|5260.9651853759|5260.9651853759|5260.9651853759|5260.9651853759|5260.9651853759|5260.9651853759|5260.9651853759|5260.9651853759|5260.9651853759|5458.5652473293|5458.5652473293|5458.5652473293|5458.5652473293|5458.5652473293|5458.5652473293|5458.5652473293|5458.5652473293|5458.5652473293|5458.5652473293|5458.5652473293|5458.5652473293|5458.5652473293|5458.5652473293|5458.5652473293|5458.5652473293|5458.5652473293|5458.5652473293|5458.5652473293|5458.5652473293|5458.5652473293|5458.5652473293|5458.5652473293|5458.5652473293|5458.5652473293|5458.5652473293|5458.5652473293|5458.5652473293|5458.5652473293|5458.5652473293|5458.5652473293|5458.5652473293|5458.5652473293|5458.5652473293|5458.5652473293|5458.5652473293|5458.5652473293|5458.5652473293|5458.5652473293|5458.5652473293|5458.5652473293|5458.5652473293|5458.5652473293|5458.5652473293|5458.5652473293|5458.5652473293|5458.5652473293|5458.5652473293|5458.5652473293|5458.5652473293|5458.5652473293|5458.5652473293|5458.5652473293|5458.5652473293|5458.5652473293|5458.5652473293|5458.5652473293|5458.5652473293|5458.5652473293|5458.5652473293|5458.5652473293|5458.5652473293|5458.5652473293|5458.5652473293|5458.5652473293|5458.5652473293|5458.5652473293|5458.5652473293|5458.5652473293|5458.5652473293|5458.5652473293|5458.5652473293|5458.5652473293|5458.5652473293|5458.5652473293|5458.5652473293|5458.5652473293|5458.5652473293|5458.5652473293|5458.5652473293|5458.5652473293|5458.5652473293|5458.5652473293|5458.5652473293|5458.5652473293|5458.5652473293|5458.5652473293|5458.5652473293|5458.5652473293|5458.5652473293|5458.5652473293|5458.5652473293|5458.5652473293|5458.5652473293|5458.5652473293|5458.5652473293|5458.5652473293|5458.5652473293|5458.5652473293|5458.5652473293
01199|17485|/equities/vicor-corp|R2000GROWTH||2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2355.4136747712|2651.1493891285|2651.1493891285|2651.1493891285|2651.1493891285|2651.1493891285|2651.1493891285|2651.1493891285|2651.1493891285|2651.1493891285|2651.1493891285|2651.1493891285|2651.1493891285|2651.1493891285|2651.1493891285|2651.1493891285|2651.1493891285|2651.1493891285|2651.1493891285|2651.1493891285|2651.1493891285|2651.1493891285|2651.1493891285|2651.1493891285|2651.1493891285|2651.1493891285|2651.1493891285|2651.1493891285|2651.1493891285|2651.1493891285|2651.1493891285|2651.1493891285|2651.1493891285|2651.1493891285|2651.1493891285|2651.1493891285|2651.1493891285|2651.1493891285|2651.1493891285|2651.1493891285|2651.1493891285|2651.1493891285|2651.1493891285|2651.1493891285|2651.1493891285|2651.1493891285|2651.1493891285|2651.1493891285|2651.1493891285|2651.1493891285|2651.1493891285|2651.1493891285|2651.1493891285|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953|4450.1038843953
01200|1052244|/equities/cargurus|R2000GROWTH||26.374335904074|26.374335904074|26.374335904074|26.374335904074|26.374335904074|26.374335904074|26.374335904074|26.374335904074|26.374335904074|26.374335904074|26.374335904074|34.549419560474|34.549419560474|34.549419560474|34.549419560474|34.549419560474|34.549419560474|34.549419560474|34.549419560474|34.549419560474|34.549419560474|34.549419560474|34.549419560474|34.549419560474|34.549419560474|34.549419560474|34.549419560474|34.549419560474|43.666560787242|43.666560787242|43.666560787242|43.666560787242|43.666560787242|43.666560787242|43.666560787242|43.666560787242|43.666560787242|43.666560787242|43.666560787242|43.666560787242|43.666560787242|43.666560787242|43.666560787242|43.666560787242|43.666560787242|43.666560787242|43.666560787242|43.666560787242|43.666560787242|43.666560787242|43.666560787242|43.666560787242|43.666560787242|43.666560787242|43.666560787242|43.666560787242|43.666560787242|43.666560787242|43.666560787242|43.666560787242|43.666560787242|43.666560787242|43.666560787242|43.666560787242|43.666560787242|43.666560787242|43.666560787242|43.666560787242|43.666560787242|43.666560787242|43.666560787242|43.666560787242|43.666560787242|43.666560787242|43.666560787242|43.666560787242|43.666560787242|43.666560787242|29.886700012485|29.886700012485|29.886700012485|29.886700012485|29.886700012485|29.886700012485|29.886700012485|29.886700012485|29.886700012485|29.886700012485|29.886700012485|29.886700012485|29.886700012485|29.886700012485|29.886700012485|29.886700012485|29.886700012485|29.886700012485|29.886700012485|29.886700012485|29.886700012485|29.886700012485|29.886700012485|29.886700012485|29.886700012485|29.886700012485|29.886700012485|29.886700012485|29.886700012485|29.886700012485|29.886700012485|29.886700012485|29.886700012485|29.886700012485|29.886700012485|29.886700012485|29.886700012485|29.886700012485|29.886700012485|29.886700012485|29.886700012485|29.886700012485|29.886700012485|29.886700012485|29.886700012485|29.886700012485|29.886700012485|29.886700012485|29.886700012485|29.886700012485|29.886700012485|29.886700012485|29.886700012485|29.886700012485|29.886700012485|29.886700012485|29.886700012485|29.886700012485|29.886700012485|29.886700012485|29.886700012485|29.886700012485|29.886700012485|29.886700012485|29.886700012485|29.886700012485|29.886700012485|29.886700012485|29.886700012485|29.886700012485|29.886700012485|29.886700012485|29.886700012485|29.886700012485|29.886700012485|29.886700012485|29.886700012485|29.886700012485|29.886700012485|29.886700012485|29.886700012485|32.629539066408|32.629539066408|32.629539066408|32.629539066408|32.629539066408|32.629539066408|32.629539066408|32.629539066408|32.629539066408|32.629539066408|32.629539066408|32.629539066408|32.629539066408|32.629539066408|32.629539066408|32.629539066408|32.629539066408|32.629539066408|32.629539066408|32.629539066408|32.629539066408|32.629539066408|32.629539066408|32.629539066408|32.629539066408|32.629539066408|32.629539066408|32.629539066408|32.629539066408|32.629539066408|32.629539066408|32.629539066408|32.629539066408|32.629539066408|32.629539066408|32.629539066408|32.629539066408|32.629539066408|32.629539066408|32.629539066408|32.629539066408|32.629539066408|32.629539066408|32.629539066408|32.629539066408|32.629539066408|32.629539066408|32.629539066408|32.629539066408|32.629539066408|32.629539066408|32.629539066408|32.629539066408|32.629539066408|32.629539066408|32.629539066408|32.629539066408|32.629539066408|32.629539066408|32.629539066408|32.629539066408|32.629539066408|32.629539066408|32.629539066408|50.39311052727|50.39311052727|50.39311052727|50.39311052727|50.39311052727|50.39311052727|50.39311052727|50.39311052727|50.39311052727|50.39311052727|50.39311052727|50.39311052727|50.39311052727|50.39311052727|50.39311052727|50.39311052727|54.297069849446|54.297069849446|54.297069849446|54.297069849446|54.297069849446|54.297069849446|54.297069849446|54.297069849446|54.297069849446|54.297069849446|54.297069849446|54.297069849446
01201|15666|/equities/cracker-barrelold-country|R2000GROWTH||11820.241502054|11820.241502054|11820.241502054|11820.241502054|11820.241502054|11820.241502054|11820.241502054|11820.241502054|11820.241502054|11820.241502054|11820.241502054|11820.241502054|11820.241502054|11820.241502054|11820.241502054|11820.241502054|11820.241502054|11820.241502054|11820.241502054|11820.241502054|11820.241502054|11820.241502054|11820.241502054|11820.241502054|11820.241502054|11820.241502054|11820.241502054|11820.241502054|11820.241502054|11820.241502054|11820.241502054|11820.241502054|11820.241502054|11820.241502054|11820.241502054|11820.241502054|11820.241502054|11820.241502054|11820.241502054|11820.241502054|11820.241502054|11820.241502054|11820.241502054|11820.241502054|11820.241502054|11820.241502054|11820.241502054|11820.241502054|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875|15537.411932875
01202|39150|/equities/visteon|R2000GROWTH||166.23064806415|166.23064806415|166.23064806415|166.23064806415|166.23064806415|166.23064806415|166.23064806415|166.23064806415|166.23064806415|166.23064806415|166.23064806415|166.23064806415|166.23064806415|166.23064806415|166.23064806415|166.23064806415|166.23064806415|166.23064806415|166.23064806415|166.23064806415|166.23064806415|166.23064806415|166.23064806415|166.23064806415|166.23064806415|166.23064806415|166.23064806415|166.23064806415|166.23064806415|166.23064806415|166.23064806415|166.23064806415|166.23064806415|166.23064806415|166.23064806415|166.23064806415|166.23064806415|166.23064806415|166.23064806415|166.23064806415|143.11844963293|143.11844963293|143.11844963293|143.11844963293|143.11844963293|143.11844963293|143.11844963293|143.11844963293|143.11844963293|143.11844963293|143.11844963293|143.11844963293|143.11844963293|143.11844963293|143.11844963293|143.11844963293|143.11844963293|143.11844963293|143.11844963293|143.11844963293|143.11844963293|143.11844963293|143.11844963293|143.11844963293|143.11844963293|143.11844963293|143.11844963293|143.11844963293|143.11844963293|143.11844963293|143.11844963293|143.11844963293|143.11844963293|143.11844963293|143.11844963293|143.11844963293|143.11844963293|143.11844963293|143.11844963293|143.11844963293|143.11844963293|143.11844963293|143.11844963293|143.11844963293|143.11844963293|143.11844963293|143.11844963293|143.11844963293|143.11844963293|143.11844963293|143.11844963293|143.11844963293|143.11844963293|143.11844963293|143.11844963293|143.11844963293|143.11844963293|143.11844963293|143.11844963293|143.11844963293|143.11844963293|143.11844963293|143.11844963293|143.11844963293|143.11844963293|143.11844963293|143.11844963293|143.11844963293|143.11844963293|143.11844963293|143.11844963293|143.11844963293|143.11844963293|143.11844963293|143.11844963293|143.11844963293|143.11844963293|143.11844963293|143.11844963293|143.11844963293|143.11844963293|143.11844963293|143.11844963293|143.11844963293|143.11844963293|143.11844963293|143.11844963293|143.11844963293|143.11844963293|143.11844963293|143.11844963293|143.11844963293|143.11844963293|143.11844963293|143.11844963293|143.11844963293|143.11844963293|143.11844963293|143.11844963293|143.11844963293|143.11844963293|143.11844963293|143.11844963293|143.11844963293|143.11844963293|143.11844963293|143.11844963293|143.11844963293|143.11844963293|143.11844963293|137.52397435612|137.52397435612|137.52397435612|137.52397435612|137.52397435612|137.52397435612|137.52397435612|137.52397435612|137.52397435612|137.52397435612|137.52397435612|137.52397435612|137.52397435612|137.52397435612|137.52397435612|137.52397435612|137.52397435612|137.52397435612|137.52397435612|137.52397435612|137.52397435612|137.52397435612|137.52397435612|137.52397435612|137.52397435612|137.52397435612|137.52397435612|137.52397435612|137.52397435612|137.52397435612|137.52397435612|137.52397435612|137.52397435612|137.52397435612|137.52397435612|137.52397435612|137.52397435612|137.52397435612|137.52397435612|137.52397435612|137.52397435612|137.52397435612|137.52397435612|137.52397435612|137.52397435612|137.52397435612|137.52397435612|137.52397435612|137.52397435612|137.52397435612|137.52397435612|137.52397435612|137.52397435612|137.52397435612|137.52397435612|137.52397435612|137.52397435612|137.52397435612|137.52397435612|137.52397435612|137.52397435612|137.52397435612|137.52397435612|137.52397435612|137.52397435612|137.52397435612|137.52397435612|137.52397435612|137.52397435612|137.52397435612|137.52397435612|137.52397435612|137.52397435612|137.52397435612|137.52397435612|137.52397435612|137.52397435612|137.52397435612|137.52397435612|137.52397435612|137.52397435612|137.52397435612|137.52397435612|137.52397435612|137.52397435612|137.52397435612|137.52397435612|137.52397435612|137.52397435612|137.52397435612|137.52397435612|137.52397435612|137.52397435612|137.52397435612|137.52397435612|137.52397435612|137.52397435612|137.52397435612|137.52397435612|137.52397435612|137.52397435612
01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE||22466.430813116|22466.430813116|22466.430813116|22466.430813116|22466.430813116|22466.430813116|22466.430813116|22466.430813116|22466.430813116|22466.430813116|22466.430813116|22466.430813116|22466.430813116|22466.430813116|22466.430813116|22466.430813116|22466.430813116|22466.430813116|22466.430813116|22466.430813116|22466.430813116|22466.430813116|22466.430813116|22466.430813116|22466.430813116|22466.430813116|22466.430813116|22466.430813116|22466.430813116|22466.430813116|22466.430813116|22466.430813116|22466.430813116|22466.430813116|22466.430813116|22466.430813116|22466.430813116|22466.430813116|22466.430813116|22466.430813116|22466.430813116|22466.430813116|22466.430813116|22466.430813116|22466.430813116|22466.430813116|22466.430813116|22466.430813116|22466.430813116|22466.430813116|22466.430813116|22466.430813116|22466.430813116|22466.430813116|22466.430813116|22466.430813116|22466.430813116|22466.430813116|22466.430813116|22466.430813116|22466.430813116|22466.430813116|22466.430813116|22466.430813116|22466.430813116|22466.430813116|22466.430813116|22466.430813116|20877.254221756|20877.254221756|20877.254221756|20877.254221756|20877.254221756|20877.254221756|20877.254221756|20877.254221756|20877.254221756|20877.254221756|20877.254221756|20877.254221756|20877.254221756|20877.254221756|20877.254221756|20877.254221756|20877.254221756|20877.254221756|20877.254221756|20877.254221756|20877.254221756|20877.254221756|20877.254221756|20877.254221756|20877.254221756|20877.254221756|20877.254221756|20877.254221756|20877.254221756|20877.254221756|20877.254221756|20877.254221756|20877.254221756|20877.254221756|20877.254221756|20877.254221756|20877.254221756|20877.254221756|20877.254221756|20877.254221756|20877.254221756|20877.254221756|20877.254221756|20877.254221756|20877.254221756|20877.254221756|20877.254221756|20877.254221756|20877.254221756|20877.254221756|20877.254221756|20877.254221756|20877.254221756|20877.254221756|24783.653721308|24783.653721308|24783.653721308|24783.653721308|24783.653721308|24783.653721308|24783.653721308|24783.653721308|24783.653721308|24783.653721308|24783.653721308|24783.653721308|24783.653721308|24783.653721308|24783.653721308|24783.653721308|24783.653721308|24783.653721308|24783.653721308|24783.653721308|24783.653721308|24783.653721308|24783.653721308|24783.653721308|24783.653721308|24783.653721308|24783.653721308|24783.653721308|24783.653721308|24783.653721308|29428.675930118|29428.675930118|29428.675930118|29428.675930118|29428.675930118|29428.675930118|29428.675930118|29428.675930118|29428.675930118|29428.675930118|29428.675930118|29428.675930118|29428.675930118|29428.675930118|29428.675930118|29428.675930118|29428.675930118|29428.675930118|29428.675930118|29428.675930118|29428.675930118|29428.675930118|29428.675930118|29428.675930118|29428.675930118|29428.675930118|29428.675930118|29428.675930118|29428.675930118|29428.675930118|29428.675930118|29428.675930118|29428.675930118|29428.675930118|29428.675930118|29428.675930118|29428.675930118|29428.675930118|29428.675930118|29428.675930118|29428.675930118|29428.675930118|29428.675930118|29428.675930118|29428.675930118|29428.675930118|29428.675930118|29428.675930118|29428.675930118|29428.675930118|29428.675930118|29428.675930118|29428.675930118|29428.675930118|29428.675930118|29428.675930118|29428.675930118|29428.675930118|29428.675930118|29428.675930118|29428.675930118|29428.675930118|29428.675930118|29428.675930118|29428.675930118|29428.675930118|29428.675930118|29428.675930118|29428.675930118|29428.675930118|29428.675930118|29428.675930118|29428.675930118|29428.675930118|29428.675930118|29428.675930118|29428.675930118|29428.675930118|29428.675930118|29428.675930118|29428.675930118|29428.675930118|29428.675930118|29428.675930118|29428.675930118|29428.675930118|29428.675930118|29428.675930118|29428.675930118|29428.675930118|29428.675930118|29428.675930118|29428.675930118|29428.675930118|29428.675930118|26413.093091824|26413.093091824|26413.093091824|26413.093091824
01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE||374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|374.36731056079|741.93846478415|741.93846478415|741.93846478415|741.93846478415|741.93846478415|741.93846478415|741.93846478415|741.93846478415|741.93846478415|741.93846478415
01205|1137572|/equities/karuna-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||448.76588610802|448.76588610802|448.76588610802|448.76588610802|448.76588610802|448.76588610802|448.76588610802|448.76588610802|448.76588610802|448.76588610802|448.76588610802|448.76588610802|448.76588610802|448.76588610802|448.76588610802|448.76588610802|448.76588610802|448.76588610802|448.76588610802|448.76588610802|448.76588610802|448.76588610802|448.76588610802|448.76588610802|448.76588610802|448.76588610802|448.76588610802|448.76588610802|448.76588610802|448.76588610802|448.76588610802|448.76588610802|448.76588610802|565.61662458|565.61662458|565.61662458|565.61662458|565.61662458|565.61662458|565.61662458|565.61662458|565.61662458|565.61662458|565.61662458|565.61662458|565.61662458|565.61662458|565.61662458|565.61662458|565.61662458|565.61662458|565.61662458|565.61662458|565.61662458|565.61662458|565.61662458|565.61662458|565.61662458|565.61662458|565.61662458|565.61662458|565.61662458|565.61662458|565.61662458|565.61662458|565.61662458|565.61662458|565.61662458|565.61662458|565.61662458|565.61662458|565.61662458|565.61662458|565.61662458|565.61662458|389.109|389.109|389.109|389.109|389.109|389.109|389.109|389.109|389.109|389.109|389.109|389.109|389.109|389.109|389.109|389.109|389.109|389.109|389.109|389.109|389.109|389.109|389.109|389.109|389.109|389.109|389.109|389.109|389.109|389.109|389.109|389.109|389.109|389.109|389.109|389.109|389.109|100|100|100|100|100|100|100|100|100|100|100|100|100
01206|17540|/equities/wd-40-company|R2000GROWTH||310.88749993918|310.88749993918|310.88749993918|310.88749993918|310.88749993918|310.88749993918|310.88749993918|310.88749993918|310.88749993918|310.88749993918|310.88749993918|310.88749993918|310.88749993918|310.88749993918|310.88749993918|310.88749993918|310.88749993918|310.88749993918|310.88749993918|310.88749993918|310.88749993918|310.88749993918|310.88749993918|310.88749993918|310.88749993918|310.88749993918|310.88749993918|310.88749993918|310.88749993918|310.88749993918|310.88749993918|310.88749993918|310.88749993918|310.88749993918|310.88749993918|310.88749993918|310.88749993918|310.88749993918|310.88749993918|310.88749993918|310.88749993918|310.88749993918|310.88749993918|310.88749993918|310.88749993918|310.88749993918|310.88749993918|310.88749993918|310.88749993918|310.88749993918|310.88749993918|310.88749993918|310.88749993918|310.88749993918|310.88749993918|310.88749993918|310.88749993918|310.88749993918|310.88749993918|310.88749993918|310.88749993918|310.88749993918|310.88749993918|310.88749993918|310.88749993918|310.88749993918|310.88749993918|310.88749993918|310.88749993918|310.88749993918|310.88749993918|310.88749993918|310.88749993918|310.88749993918|310.88749993918|310.88749993918|310.88749993918|310.88749993918|310.88749993918|310.88749993918|310.88749993918|310.88749993918|310.88749993918|310.88749993918|310.88749993918|310.88749993918|310.88749993918|310.88749993918|310.88749993918|310.88749993918|310.88749993918|310.88749993918|310.88749993918|310.88749993918|310.88749993918|310.88749993918|310.88749993918|310.88749993918|310.88749993918|310.88749993918|310.88749993918|310.88749993918|310.88749993918|310.88749993918|310.88749993918|310.88749993918|310.88749993918|310.88749993918|310.88749993918|310.88749993918|310.88749993918|310.88749993918|310.88749993918|310.88749993918|310.88749993918|310.88749993918|310.88749993918|310.88749993918|310.88749993918|310.88749993918|310.88749993918|310.88749993918|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513|266.86080442513
01207|968965|/equities/manitowoc-foodservice-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||230.27798339283|230.27798339283|230.27798339283|230.27798339283|230.27798339283|230.27798339283|230.27798339283|230.27798339283|230.27798339283|230.27798339283|230.27798339283|86.35996512|86.35996512|86.35996512|86.35996512|86.35996512|86.35996512|86.35996512|86.35996512|86.35996512|86.35996512|86.35996512|86.35996512|86.35996512|86.35996512|86.35996512|86.35996512|86.35996512|86.35996512|86.35996512|86.35996512|86.35996512|86.35996512|86.35996512|86.35996512|86.35996512|86.35996512|86.35996512|86.35996512|86.35996512
01208|945665|/equities/inovalon-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.8328428|85.8328428|85.8328428|85.8328428|85.8328428
01209|977671|/equities/ingevity-corp|R2000GROWTH||132.99458233004|132.99458233004|132.99458233004|132.99458233004|132.99458233004|132.99458233004|132.99458233004|132.99458233004|132.99458233004|132.99458233004|132.99458233004|132.99458233004|132.99458233004|132.99458233004|132.99458233004|132.99458233004|132.99458233004|132.99458233004|132.99458233004|132.99458233004|132.99458233004|132.99458233004|132.99458233004|132.99458233004|132.99458233004|132.99458233004|132.99458233004|132.99458233004|132.99458233004|132.99458233004|132.99458233004|132.99458233004|132.99458233004|132.99458233004|132.99458233004|132.99458233004|132.99458233004|132.99458233004|132.99458233004|132.99458233004|132.99458233004|132.99458233004|132.99458233004|132.99458233004|132.99458233004|132.99458233004|132.99458233004|132.99458233004|132.99458233004|132.99458233004|132.99458233004|132.99458233004|132.99458233004|132.99458233004|132.99458233004|132.99458233004|132.99458233004|132.99458233004|132.99458233004|132.99458233004|132.99458233004|132.99458233004|132.99458233004|132.99458233004|132.99458233004|132.99458233004|132.99458233004|132.99458233004|132.99458233004|132.99458233004|132.99458233004|132.99458233004|194.51899537821|194.51899537821|194.51899537821|194.51899537821|194.51899537821|194.51899537821|194.51899537821|194.51899537821|194.51899537821|194.51899537821|194.51899537821|194.51899537821|194.51899537821|194.51899537821|194.51899537821|194.51899537821|194.51899537821|194.51899537821|194.51899537821|194.51899537821|194.51899537821|194.51899537821|194.51899537821|194.51899537821|194.51899537821|194.51899537821|194.51899537821|194.51899537821|194.51899537821|194.51899537821|194.51899537821|194.51899537821|194.51899537821|194.51899537821|194.51899537821|194.51899537821|194.51899537821|194.51899537821|194.51899537821|194.51899537821|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789
01210|1161253|/equities/inari-medical-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.18670232|81.18670232|81.18670232|81.18670232|81.18670232|81.18670232|81.18670232|81.18670232|81.18670232|81.18670232|81.18670232|81.18670232|81.18670232|81.18670232|81.18670232|81.18670232|81.18670232|81.18670232|81.18670232|81.18670232|81.18670232|81.18670232|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392
01211|7926|/equities/terex-corp|R2000GROWTH||5874.2628872167|5874.2628872167|5874.2628872167|5874.2628872167|5874.2628872167|5874.2628872167|5874.2628872167|5874.2628872167|5874.2628872167|5874.2628872167|5874.2628872167|5874.2628872167|5874.2628872167|5874.2628872167|5874.2628872167|5874.2628872167|5874.2628872167|5874.2628872167|5874.2628872167|5874.2628872167|5874.2628872167|5874.2628872167|5874.2628872167|5874.2628872167|5874.2628872167|5874.2628872167|5874.2628872167|5874.2628872167|5874.2628872167|5874.2628872167|5874.2628872167|5874.2628872167|5874.2628872167|5874.2628872167|5874.2628872167|5874.2628872167|5874.2628872167|5874.2628872167|5874.2628872167|5874.2628872167|5874.2628872167|5874.2628872167|5874.2628872167|5874.2628872167|5874.2628872167|5874.2628872167|5874.2628872167|5874.2628872167|5874.2628872167|5874.2628872167|5874.2628872167|5874.2628872167|5874.2628872167|5874.2628872167|5874.2628872167|5874.2628872167|5874.2628872167|5874.2628872167|5874.2628872167|5874.2628872167|5874.2628872167|5874.2628872167|5874.2628872167|5874.2628872167|5874.2628872167|5874.2628872167|5874.2628872167|5874.2628872167|5874.2628872167|5874.2628872167|5874.2628872167|5874.2628872167|5874.2628872167|5874.2628872167|5874.2628872167|5874.2628872167|5874.2628872167|5874.2628872167|5874.2628872167|5874.2628872167|5874.2628872167|5874.2628872167|5874.2628872167|5874.2628872167|5874.2628872167|5874.2628872167|5874.2628872167|5874.2628872167|5874.2628872167|5874.2628872167|5874.2628872167|5874.2628872167|5874.2628872167|5874.2628872167|5874.2628872167|5874.2628872167|5874.2628872167|5874.2628872167|5874.2628872167|5874.2628872167|5874.2628872167|5874.2628872167|7252.8927390566|7252.8927390566|7252.8927390566|7252.8927390566|7252.8927390566|7252.8927390566|7252.8927390566|7252.8927390566|7252.8927390566|7252.8927390566|7252.8927390566|7252.8927390566|7252.8927390566|7252.8927390566|7252.8927390566|7252.8927390566|7252.8927390566|7252.8927390566|7252.8927390566|7252.8927390566|7252.8927390566|7252.8927390566|7252.8927390566|7252.8927390566|7252.8927390566|7252.8927390566|7252.8927390566|7252.8927390566|7252.8927390566|7252.8927390566|7252.8927390566|7252.8927390566|7252.8927390566|7252.8927390566|7252.8927390566|7252.8927390566|7252.8927390566|7252.8927390566|7252.8927390566|7252.8927390566|7252.8927390566|7252.8927390566|7252.8927390566|7252.8927390566|7252.8927390566|7252.8927390566|7252.8927390566|7252.8927390566|7252.8927390566|7252.8927390566|7252.8927390566|7252.8927390566|7252.8927390566|7252.8927390566|7252.8927390566|7252.8927390566|7252.8927390566|7252.8927390566|7252.8927390566|7252.8927390566|7252.8927390566|7252.8927390566|7252.8927390566|7252.8927390566|7252.8927390566|7252.8927390566|7252.8927390566|7252.8927390566|7252.8927390566|7252.8927390566|7252.8927390566|7252.8927390566|7252.8927390566|7252.8927390566|7252.8927390566|7252.8927390566|7252.8927390566|6141.9908534018|6141.9908534018|6141.9908534018|6141.9908534018|6141.9908534018|6141.9908534018|6141.9908534018|6141.9908534018|6141.9908534018|6141.9908534018|6141.9908534018|6141.9908534018|6141.9908534018|6141.9908534018|6141.9908534018|6141.9908534018|6141.9908534018|6141.9908534018|6141.9908534018|6141.9908534018|6141.9908534018|6141.9908534018|6141.9908534018|6141.9908534018|6141.9908534018|6141.9908534018|6141.9908534018|6141.9908534018|6141.9908534018|6141.9908534018|6141.9908534018|6141.9908534018|6141.9908534018|6141.9908534018|6141.9908534018|6141.9908534018|6141.9908534018|6141.9908534018|6141.9908534018|6141.9908534018|6141.9908534018|6141.9908534018|6141.9908534018|6141.9908534018|6141.9908534018|6141.9908534018|6141.9908534018|6141.9908534018|6141.9908534018|6141.9908534018|6141.9908534018|6141.9908534018|6141.9908534018|6141.9908534018|6141.9908534018|6141.9908534018|6141.9908534018|6141.9908534018|6141.9908534018|6141.9908534018|6141.9908534018|6141.9908534018|6141.9908534018|6141.9908534018|6141.9908534018|6141.9908534018|6141.9908534018|6141.9908534018|6141.9908534018|6141.9908534018|6141.9908534018|6141.9908534018
01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE||616.75020784756|616.75020784756|616.75020784756|616.75020784756|616.75020784756|616.75020784756|616.75020784756|616.75020784756|616.75020784756|616.75020784756|616.75020784756|616.75020784756|616.75020784756|616.75020784756|616.75020784756|616.75020784756|616.75020784756|616.75020784756|616.75020784756|616.75020784756|616.75020784756|616.75020784756|616.75020784756|616.75020784756|616.75020784756|616.75020784756|616.75020784756|616.75020784756|616.75020784756|616.75020784756|616.75020784756|616.75020784756|616.75020784756|616.75020784756|616.75020784756|616.75020784756|616.75020784756|616.75020784756|616.75020784756|616.75020784756|616.75020784756|616.75020784756|616.75020784756|616.75020784756|616.75020784756|616.75020784756|616.75020784756|616.75020784756|616.75020784756|616.75020784756|616.75020784756|616.75020784756|616.75020784756|616.75020784756|616.75020784756|616.75020784756|616.75020784756|616.75020784756|616.75020784756|616.75020784756|616.75020784756|616.75020784756|616.75020784756|616.75020784756|616.75020784756|616.75020784756|616.75020784756|616.75020784756|616.75020784756|616.75020784756|616.75020784756|616.75020784756|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|506.46701527207|662.81950932728|662.81950932728|662.81950932728|662.81950932728|662.81950932728|662.81950932728|662.81950932728|662.81950932728|662.81950932728|662.81950932728|662.81950932728|662.81950932728|662.81950932728|662.81950932728|662.81950932728|662.81950932728|662.81950932728|662.81950932728|662.81950932728|662.81950932728|662.81950932728|662.81950932728|662.81950932728|469.35243543923|469.35243543923|469.35243543923|469.35243543923|469.35243543923|469.35243543923|469.35243543923|469.35243543923|469.35243543923|469.35243543923
01213|942484|/equities/boot-barn-holdin|R2000GROWTH||533.57367388274|533.57367388274|533.57367388274|533.57367388274|533.57367388274|533.57367388274|533.57367388274|533.57367388274|533.57367388274|533.57367388274|533.57367388274|533.57367388274|533.57367388274|533.57367388274|533.57367388274|533.57367388274|533.57367388274|533.57367388274|533.57367388274|533.57367388274|533.57367388274|496.65252516218|496.65252516218|496.65252516218|496.65252516218|496.65252516218|496.65252516218|496.65252516218|496.65252516218|496.65252516218|496.65252516218|496.65252516218|496.65252516218|496.65252516218|496.65252516218|496.65252516218|496.65252516218|496.65252516218|496.65252516218|496.65252516218|496.65252516218|496.65252516218|496.65252516218|496.65252516218|496.65252516218|496.65252516218|496.65252516218|496.65252516218|496.65252516218|496.65252516218|496.65252516218|496.65252516218|496.65252516218|496.65252516218|496.65252516218|496.65252516218|496.65252516218|496.65252516218|496.65252516218|496.65252516218|496.65252516218|496.65252516218|496.65252516218|496.65252516218|496.65252516218|496.65252516218|496.65252516218|496.65252516218|496.65252516218|496.65252516218|496.65252516218|496.65252516218|496.65252516218|496.65252516218|496.65252516218|496.65252516218|496.65252516218|496.65252516218|496.65252516218|496.65252516218|496.65252516218|496.65252516218|496.65252516218|496.65252516218|496.65252516218|496.65252516218|496.65252516218|496.65252516218|496.65252516218|496.65252516218|496.65252516218|496.65252516218|496.65252516218|496.65252516218|358.8633523817|358.8633523817|358.8633523817|358.8633523817|358.8633523817|358.8633523817|358.8633523817|358.8633523817|358.8633523817|358.8633523817|358.8633523817|358.8633523817|358.8633523817|358.8633523817|358.8633523817|358.8633523817|358.8633523817|358.8633523817|358.8633523817|358.8633523817|358.8633523817|358.8633523817|358.8633523817|358.8633523817|358.8633523817|358.8633523817|358.8633523817|358.8633523817|358.8633523817|358.8633523817|358.8633523817|358.8633523817|358.8633523817|358.8633523817|358.8633523817|358.8633523817|358.8633523817|358.8633523817|358.8633523817|358.8633523817|358.8633523817|358.8633523817|358.8633523817|358.8633523817|358.8633523817|358.8633523817|358.8633523817|358.8633523817|358.8633523817|358.8633523817|358.8633523817|358.8633523817|358.8633523817|405.33958974146|405.33958974146|405.33958974146|405.33958974146|405.33958974146|405.33958974146|405.33958974146|405.33958974146|405.33958974146|405.33958974146|405.33958974146|405.33958974146|405.33958974146|405.33958974146|405.33958974146|405.33958974146|405.33958974146|405.33958974146|405.33958974146|405.33958974146|405.33958974146|405.33958974146|405.33958974146|405.33958974146|405.33958974146|405.33958974146|405.33958974146|405.33958974146|405.33958974146|405.33958974146|405.33958974146|405.33958974146|405.33958974146|405.33958974146|405.33958974146|405.33958974146|405.33958974146|405.33958974146|405.33958974146|405.33958974146|405.33958974146|405.33958974146|405.33958974146|405.33958974146|405.33958974146|405.33958974146|405.33958974146|405.33958974146|405.33958974146|405.33958974146|405.33958974146|405.33958974146|405.33958974146|405.33958974146|405.33958974146|405.33958974146|405.33958974146|405.33958974146|405.33958974146|405.33958974146|405.33958974146|405.33958974146|405.33958974146|405.33958974146|405.33958974146|405.33958974146|405.33958974146|405.33958974146|405.33958974146|405.33958974146|405.33958974146|405.33958974146|405.33958974146|405.33958974146|405.33958974146|405.33958974146|405.33958974146|405.33958974146|405.33958974146|405.33958974146|405.33958974146|405.33958974146|405.33958974146|405.33958974146|405.33958974146|405.33958974146|405.33958974146|405.33958974146|405.33958974146|405.33958974146|405.33958974146|405.33958974146|405.33958974146|405.33958974146|405.33958974146|405.33958974146|405.33958974146|405.33958974146|405.33958974146|405.33958974146|405.33958974146|405.33958974146|405.33958974146|405.33958974146
01214|21228|/equities/fabrinet|R2000GROWTH/R2000VALUE||435.57588952984|435.57588952984|435.57588952984|435.57588952984|435.57588952984|435.57588952984|259.75840983382|259.75840983382|259.75840983382|259.75840983382|259.75840983382|259.75840983382|259.75840983382|259.75840983382|259.75840983382|259.75840983382|259.75840983382|259.75840983382|259.75840983382|259.75840983382|259.75840983382|259.75840983382|259.75840983382|259.75840983382|259.75840983382|259.75840983382|259.75840983382|259.75840983382|259.75840983382|259.75840983382|259.75840983382|259.75840983382|259.75840983382|259.75840983382|259.75840983382|259.75840983382|259.75840983382|259.75840983382|259.75840983382|259.75840983382|259.75840983382|259.75840983382|259.75840983382|259.75840983382|259.75840983382|259.75840983382|259.75840983382|259.75840983382|259.75840983382|259.75840983382|259.75840983382|259.75840983382|259.75840983382|259.75840983382|259.75840983382|259.75840983382|259.75840983382|259.75840983382|259.75840983382|259.75840983382|259.75840983382|259.75840983382|259.75840983382|259.75840983382|259.75840983382|259.75840983382|259.75840983382|259.75840983382|259.75840983382|259.75840983382|259.75840983382|259.75840983382|259.75840983382|259.75840983382|259.75840983382|259.75840983382|298.48711270764|298.48711270764|298.48711270764|298.48711270764|298.48711270764|298.48711270764|298.48711270764|298.48711270764|298.48711270764|298.48711270764|298.48711270764|298.48711270764|298.48711270764|298.48711270764|298.48711270764|298.48711270764|298.48711270764|298.48711270764|298.48711270764|298.48711270764|298.48711270764|298.48711270764|298.48711270764|298.48711270764|298.48711270764|298.48711270764|298.48711270764|298.48711270764|298.48711270764|298.48711270764|298.48711270764|298.48711270764|298.48711270764|298.48711270764|298.48711270764|298.48711270764|298.48711270764|298.48711270764|298.48711270764|298.48711270764|298.48711270764|298.48711270764|298.48711270764|298.48711270764|298.48711270764|298.48711270764|298.48711270764|204.85855756029|204.85855756029|204.85855756029|204.85855756029|204.85855756029|204.85855756029|204.85855756029|204.85855756029|204.85855756029|204.85855756029|204.85855756029|204.85855756029|204.85855756029|204.85855756029|204.85855756029|204.85855756029|204.85855756029|204.85855756029|204.85855756029|204.85855756029|204.85855756029|204.85855756029|204.85855756029|204.85855756029|204.85855756029|204.85855756029|204.85855756029|204.85855756029|204.85855756029|204.85855756029|204.85855756029|204.85855756029|204.85855756029|204.85855756029|204.85855756029|204.85855756029|204.85855756029|204.85855756029|204.85855756029|204.85855756029|204.85855756029|204.85855756029|204.85855756029|204.85855756029|204.85855756029|204.85855756029|204.85855756029|204.85855756029|204.85855756029|204.85855756029|204.85855756029|204.85855756029|204.85855756029|200.94613628678|200.94613628678|200.94613628678|200.94613628678|200.94613628678|200.94613628678|200.94613628678|200.94613628678|200.94613628678|200.94613628678|200.94613628678|200.94613628678|200.94613628678|200.94613628678|200.94613628678|200.94613628678|200.94613628678|200.94613628678|200.94613628678|200.94613628678|200.94613628678|200.94613628678|200.94613628678|200.94613628678|200.94613628678|200.94613628678|200.94613628678|200.94613628678|200.94613628678|200.94613628678|200.94613628678|200.94613628678|200.94613628678|200.94613628678|200.94613628678|200.94613628678|200.94613628678|200.94613628678|200.94613628678|200.94613628678|200.94613628678|200.94613628678|200.94613628678|200.94613628678|200.94613628678|200.94613628678|200.94613628678|200.94613628678|200.94613628678|200.94613628678|200.94613628678|200.94613628678|200.94613628678|200.94613628678|200.94613628678|200.94613628678|200.94613628678|200.94613628678|200.94613628678|200.94613628678|200.94613628678|200.94613628678|200.94613628678|200.94613628678|200.94613628678|200.94613628678|200.94613628678|200.94613628678|200.94613628678|200.94613628678|200.94613628678|200.94613628678|200.94613628678|200.94613628678|200.94613628678
01215|100223|/equities/intracellular-th|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||234.41046693318|234.41046693318|234.41046693318|234.41046693318|234.41046693318|234.41046693318|234.41046693318|234.41046693318|234.41046693318|234.41046693318|234.41046693318|234.41046693318|234.41046693318|234.41046693318|234.41046693318|234.41046693318|234.41046693318|234.41046693318|234.41046693318|234.41046693318|234.41046693318|234.41046693318|234.41046693318|234.41046693318|234.41046693318|234.41046693318|234.41046693318|234.41046693318|234.41046693318|234.41046693318|234.41046693318|234.41046693318|234.41046693318|234.41046693318|234.41046693318|234.41046693318|234.41046693318|234.41046693318|234.41046693318|234.41046693318|234.41046693318|234.41046693318|234.41046693318|234.41046693318|234.41046693318|234.41046693318|234.41046693318|234.41046693318|234.41046693318|234.41046693318|234.41046693318|234.41046693318|234.41046693318|234.41046693318|234.41046693318|234.41046693318|234.41046693318|234.41046693318|234.41046693318|234.41046693318|234.41046693318|234.41046693318|234.41046693318|234.41046693318|234.41046693318|234.41046693318|234.41046693318|234.41046693318|234.41046693318|234.41046693318|234.41046693318|234.41046693318|234.41046693318|234.41046693318|234.41046693318|234.41046693318|234.41046693318|234.41046693318|234.41046693318|265.32027949426|265.32027949426|265.32027949426|265.32027949426|265.32027949426|265.32027949426|265.32027949426|265.32027949426|265.32027949426|265.32027949426|265.32027949426|265.32027949426|265.32027949426|265.32027949426|265.32027949426|265.32027949426|265.32027949426|265.32027949426|265.32027949426|265.32027949426|265.32027949426|265.32027949426|265.32027949426|265.32027949426|265.32027949426|265.32027949426|265.32027949426|265.32027949426|265.32027949426|265.32027949426|265.32027949426|265.32027949426|265.32027949426|265.32027949426|265.32027949426|265.32027949426|265.32027949426|265.32027949426|265.32027949426|265.32027949426|265.32027949426|265.32027949426|265.32027949426|265.32027949426|265.32027949426|265.32027949426|265.32027949426|265.32027949426|265.32027949426|265.32027949426|265.32027949426|265.32027949426|265.32027949426|265.32027949426|265.32027949426|265.32027949426|265.32027949426|265.32027949426|265.32027949426|265.32027949426|265.32027949426|265.32027949426|265.32027949426|265.32027949426|265.32027949426|265.32027949426|265.32027949426|265.32027949426|265.32027949426|265.32027949426|265.32027949426|265.32027949426|265.32027949426|265.32027949426|231.97807130552|231.97807130552|231.97807130552|231.97807130552|231.97807130552|231.97807130552|231.97807130552|231.97807130552|231.97807130552|231.97807130552|231.97807130552|231.97807130552|231.97807130552|231.97807130552|231.97807130552|231.97807130552|231.97807130552|231.97807130552|231.97807130552|231.97807130552|231.97807130552|231.97807130552|231.97807130552|231.97807130552|231.97807130552|231.97807130552|231.97807130552
01216|101868|/equities/instld-buld|R2000GROWTH||500.35858669355|500.35858669355|500.35858669355|500.35858669355|500.35858669355|500.35858669355|500.35858669355|500.35858669355|500.35858669355|500.35858669355|500.35858669355|500.35858669355|500.35858669355|500.35858669355|500.35858669355|479.95106731146|479.95106731146|479.95106731146|479.95106731146|479.95106731146|479.95106731146|479.95106731146|479.95106731146|479.95106731146|479.95106731146|479.95106731146|479.95106731146|479.95106731146|479.95106731146|479.95106731146|479.95106731146|479.95106731146|479.95106731146|479.95106731146|479.95106731146|479.95106731146|479.95106731146|479.95106731146|479.95106731146|479.95106731146|479.95106731146|479.95106731146|479.95106731146|479.95106731146|479.95106731146|479.95106731146|479.95106731146|479.95106731146|479.95106731146|479.95106731146|479.95106731146|479.95106731146|479.95106731146|479.95106731146|479.95106731146|479.95106731146|479.95106731146|479.95106731146|479.95106731146|479.95106731146|479.95106731146|479.95106731146|479.95106731146|479.95106731146|479.95106731146|479.95106731146|479.95106731146|479.95106731146|479.95106731146|479.95106731146|479.95106731146|479.95106731146|479.95106731146|479.95106731146|479.95106731146|479.95106731146|479.95106731146|479.95106731146|479.95106731146|479.95106731146|479.95106731146|479.95106731146|479.95106731146|479.95106731146|479.95106731146|479.95106731146|479.95106731146|479.95106731146|479.95106731146|479.95106731146|479.95106731146|479.95106731146|479.95106731146|479.95106731146|479.95106731146|479.95106731146|479.95106731146|479.95106731146|479.95106731146|479.95106731146|479.95106731146|479.95106731146|479.95106731146|479.95106731146|479.95106731146|479.95106731146|479.95106731146|479.95106731146|479.95106731146|479.95106731146|479.95106731146|479.95106731146|479.95106731146|479.95106731146|479.95106731146|479.95106731146|479.95106731146|479.95106731146|313.56644190685|313.56644190685|313.56644190685|313.56644190685|313.56644190685|313.56644190685|313.56644190685|313.56644190685|313.56644190685|313.56644190685|313.56644190685|313.56644190685|313.56644190685|313.56644190685|313.56644190685|313.56644190685|313.56644190685|313.56644190685|313.56644190685|313.56644190685|313.56644190685|313.56644190685|313.56644190685|313.56644190685|313.56644190685|313.56644190685|313.56644190685|313.56644190685|313.56644190685|313.56644190685|313.56644190685|313.56644190685|313.56644190685|313.56644190685|313.56644190685|313.56644190685|313.56644190685|313.56644190685|313.56644190685|313.56644190685|313.56644190685|313.56644190685|313.56644190685|313.56644190685|313.56644190685|313.56644190685|313.56644190685|313.56644190685|313.56644190685|313.56644190685|313.56644190685|313.56644190685|313.56644190685|313.56644190685|313.56644190685|313.56644190685|313.56644190685|313.56644190685|313.56644190685|313.56644190685|313.56644190685|313.56644190685|313.56644190685|313.56644190685|313.56644190685|313.56644190685|313.56644190685|313.56644190685|313.56644190685|313.56644190685|313.56644190685|313.56644190685|313.56644190685|313.56644190685|313.56644190685|313.56644190685|313.56644190685|313.56644190685|313.56644190685|313.56644190685|313.56644190685|313.56644190685|313.56644190685|313.56644190685|313.56644190685|313.56644190685|313.56644190685|313.56644190685|313.56644190685|313.56644190685|313.56644190685|313.56644190685|313.56644190685|313.56644190685|313.56644190685|313.56644190685|313.56644190685|313.56644190685|313.56644190685|313.56644190685|313.56644190685|313.56644190685|313.56644190685|313.56644190685|313.56644190685|313.56644190685|313.56644190685|313.56644190685|313.56644190685|313.56644190685|313.56644190685|313.56644190685|313.56644190685|313.56644190685|313.56644190685|313.56644190685|313.56644190685|313.56644190685|313.56644190685|313.56644190685|313.56644190685|186.54342650012|186.54342650012|186.54342650012|186.54342650012|186.54342650012|186.54342650012|186.54342650012|186.54342650012|186.54342650012|186.54342650012|186.54342650012|186.54342650012
01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||485.82184200059|485.82184200059|485.82184200059|485.82184200059|485.82184200059|485.82184200059|485.82184200059|485.82184200059|485.82184200059|485.82184200059|485.82184200059|485.82184200059|485.82184200059|485.82184200059|485.82184200059|485.82184200059|485.82184200059|485.82184200059|485.82184200059|485.82184200059|485.82184200059|485.82184200059|485.82184200059|485.82184200059|408.52141908191|408.52141908191|408.52141908191|408.52141908191|408.52141908191|408.52141908191|408.52141908191|408.52141908191|408.52141908191|408.52141908191|408.52141908191|408.52141908191|408.52141908191|408.52141908191|408.52141908191
01218|21153|/equities/cabot-corp|R2000GROWTH||332.53044778435|332.53044778435|332.53044778435|332.53044778435|332.53044778435|332.53044778435|332.53044778435|332.53044778435|332.53044778435|332.53044778435|332.53044778435|332.53044778435|332.53044778435|332.53044778435|332.53044778435|332.53044778435|332.53044778435|332.53044778435|332.53044778435|332.53044778435|332.53044778435|332.53044778435|332.53044778435|332.53044778435|332.53044778435|332.53044778435|332.53044778435|332.53044778435|332.53044778435|332.53044778435|332.53044778435|332.53044778435|332.53044778435|332.53044778435|332.53044778435|332.53044778435|332.53044778435|332.53044778435|332.53044778435|332.53044778435|332.53044778435|332.53044778435|332.53044778435|332.53044778435|332.53044778435|332.53044778435|332.53044778435|332.53044778435|332.53044778435|332.53044778435|332.53044778435|332.53044778435|332.53044778435|332.53044778435|332.53044778435|332.53044778435|332.53044778435|332.53044778435|332.53044778435|332.53044778435|332.53044778435|332.53044778435|332.53044778435|332.53044778435|332.53044778435|332.53044778435|332.53044778435|332.53044778435|332.53044778435|332.53044778435|332.53044778435|332.53044778435|332.53044778435|332.53044778435|332.53044778435|332.53044778435|332.53044778435|332.53044778435|332.53044778435|332.53044778435|332.53044778435|332.53044778435|332.53044778435|332.53044778435|332.53044778435|332.53044778435|332.53044778435|378.31400917466|378.31400917466|378.31400917466|378.31400917466|378.31400917466|378.31400917466|378.31400917466|378.31400917466|378.31400917466|378.31400917466|378.31400917466|378.31400917466|378.31400917466|378.31400917466|378.31400917466|378.31400917466|378.31400917466|378.31400917466|378.31400917466|378.31400917466|378.31400917466|378.31400917466|378.31400917466|378.31400917466|363.31631182262|363.31631182262|363.31631182262|363.31631182262|363.31631182262|363.31631182262|363.31631182262|363.31631182262|363.31631182262|363.31631182262|363.31631182262|363.31631182262|363.31631182262|363.31631182262|363.31631182262|363.31631182262|363.31631182262|363.31631182262|363.31631182262|363.31631182262|363.31631182262|363.31631182262|392.26127101049|392.26127101049|392.26127101049|392.26127101049|392.26127101049|392.26127101049|392.26127101049|392.26127101049|392.26127101049|392.26127101049|392.26127101049|392.26127101049|392.26127101049|392.26127101049|392.26127101049|392.26127101049|392.26127101049|392.26127101049|392.26127101049|392.26127101049|392.26127101049|392.26127101049|392.26127101049|392.26127101049|392.26127101049|392.26127101049|392.26127101049|392.26127101049|392.26127101049|392.26127101049|392.26127101049|392.26127101049|363.66282634659|363.66282634659|363.66282634659|363.66282634659|363.66282634659|363.66282634659|363.66282634659|363.66282634659|363.66282634659|363.66282634659|363.66282634659|363.66282634659|363.66282634659|363.66282634659|363.66282634659|363.66282634659|363.66282634659|363.66282634659|363.66282634659|363.66282634659|363.66282634659|363.66282634659|363.66282634659|363.66282634659|363.66282634659|363.66282634659|363.66282634659|363.66282634659|363.66282634659|363.66282634659|363.66282634659|363.66282634659|363.66282634659|363.66282634659|363.66282634659|363.66282634659|363.66282634659|363.66282634659|363.66282634659|363.66282634659|363.66282634659|363.66282634659|363.66282634659|363.66282634659|363.66282634659|363.66282634659|363.66282634659|363.66282634659|363.66282634659|363.66282634659|363.66282634659|363.66282634659|363.66282634659|363.66282634659|363.66282634659|363.66282634659|363.66282634659|363.66282634659|363.66282634659|363.66282634659|363.66282634659|363.66282634659|363.66282634659|363.66282634659|363.66282634659|363.66282634659|363.66282634659|363.66282634659|363.66282634659|363.66282634659|363.66282634659|363.66282634659|363.66282634659|363.66282634659|363.66282634659|363.66282634659|363.66282634659|363.66282634659|363.66282634659|363.66282634659|363.66282634659|363.66282634659|363.66282634659|363.66282634659|363.66282634659|363.66282634659
01219|15302|/equities/aaon|R2000GROWTH||2768.3345812871|2768.3345812871|2768.3345812871|2768.3345812871|2768.3345812871|2768.3345812871|2768.3345812871|2768.3345812871|2768.3345812871|2768.3345812871|2768.3345812871|2768.3345812871|2768.3345812871|2768.3345812871|2768.3345812871|2768.3345812871|2768.3345812871|2768.3345812871|2768.3345812871|2768.3345812871|2768.3345812871|2768.3345812871|2768.3345812871|2768.3345812871|2768.3345812871|2768.3345812871|2768.3345812871|2768.3345812871|2768.3345812871|2768.3345812871|2768.3345812871|2768.3345812871|2768.3345812871|2768.3345812871|2768.3345812871|2768.3345812871|2768.3345812871|2768.3345812871|2768.3345812871|2768.3345812871|2768.3345812871|2768.3345812871|2768.3345812871|2768.3345812871|2768.3345812871|2768.3345812871|2768.3345812871|2768.3345812871|2768.3345812871|2768.3345812871|2768.3345812871|2768.3345812871|2768.3345812871|2768.3345812871|2768.3345812871|2768.3345812871|2768.3345812871|2768.3345812871|2768.3345812871|2768.3345812871|2768.3345812871|2768.3345812871|2768.3345812871|2768.3345812871|2768.3345812871|2768.3345812871|2768.3345812871|2768.3345812871|2768.3345812871|2768.3345812871|2768.3345812871|2768.3345812871|2768.3345812871|2768.3345812871|2768.3345812871|2768.3345812871|2768.3345812871|2768.3345812871|2440.9753738942|2440.9753738942|2440.9753738942|2440.9753738942|2440.9753738942|2440.9753738942|2440.9753738942|2440.9753738942|2440.9753738942|2440.9753738942|2440.9753738942|2440.9753738942|2440.9753738942|2440.9753738942|2440.9753738942|2440.9753738942|2440.9753738942|2440.9753738942|2440.9753738942|2440.9753738942|2440.9753738942|2440.9753738942|2440.9753738942|2440.9753738942|2440.9753738942|2440.9753738942|2440.9753738942|2440.9753738942|2440.9753738942|2440.9753738942|2440.9753738942|2440.9753738942|2440.9753738942|2440.9753738942|2440.9753738942|2440.9753738942|2440.9753738942|2268.6277255817|2268.6277255817|2268.6277255817|2268.6277255817|2268.6277255817|2268.6277255817|2268.6277255817|2268.6277255817|2268.6277255817|2268.6277255817|2268.6277255817|2268.6277255817|2268.6277255817|2268.6277255817|2268.6277255817|2268.6277255817|2268.6277255817|2268.6277255817|2268.6277255817|2268.6277255817|2268.6277255817|2268.6277255817|2268.6277255817|2268.6277255817|2268.6277255817|2268.6277255817|2268.6277255817|2268.6277255817|2268.6277255817|2268.6277255817|2268.6277255817|2268.6277255817|2268.6277255817|2268.6277255817|1772.2961802912|1772.2961802912|1772.2961802912|1772.2961802912|1772.2961802912|1772.2961802912|1772.2961802912|1772.2961802912|1772.2961802912|1772.2961802912|1772.2961802912|1772.2961802912|1772.2961802912|1772.2961802912|1772.2961802912|1772.2961802912|1772.2961802912|1772.2961802912|1772.2961802912|1772.2961802912|1772.2961802912|1772.2961802912|1772.2961802912|1772.2961802912|1772.2961802912|1772.2961802912|1772.2961802912|1772.2961802912|1772.2961802912|1772.2961802912|1772.2961802912|1772.2961802912|1772.2961802912|1772.2961802912|1772.2961802912|1772.2961802912|1772.2961802912|1772.2961802912|1772.2961802912|1772.2961802912|1772.2961802912|1772.2961802912|1772.2961802912|1772.2961802912|1772.2961802912|1772.2961802912|1772.2961802912|1772.2961802912|1772.2961802912|1772.2961802912|1772.2961802912|1772.2961802912|1772.2961802912|1772.2961802912|1772.2961802912|1772.2961802912|1772.2961802912|1772.2961802912|1772.2961802912|1772.2961802912|1772.2961802912|1772.2961802912|1772.2961802912|1772.2961802912|1772.2961802912|1772.2961802912|1772.2961802912|1772.2961802912|1772.2961802912|1772.2961802912|1772.2961802912|1772.2961802912|1772.2961802912|1772.2961802912|1772.2961802912|1772.2961802912|1772.2961802912|1772.2961802912|1772.2961802912|1772.2961802912|1772.2961802912|1772.2961802912|1772.2961802912|1772.2961802912|1772.2961802912|1772.2961802912|1772.2961802912|1772.2961802912|1772.2961802912|1772.2961802912|1933.9766262453|1933.9766262453|1933.9766262453|1933.9766262453|1933.9766262453|1933.9766262453|1933.9766262453|1933.9766262453|1933.9766262453|1933.9766262453|1933.9766262453|1933.9766262453
01220|20913|/equities/badger-meter-inc|R2000GROWTH||828.591147359|828.591147359|828.591147359|828.591147359|828.591147359|828.591147359|828.591147359|828.591147359|828.591147359|828.591147359|828.591147359|828.591147359|828.591147359|828.591147359|828.591147359|828.591147359|828.591147359|828.591147359|828.591147359|828.591147359|828.591147359|828.591147359|828.591147359|828.591147359|828.591147359|828.591147359|828.591147359|828.591147359|828.591147359|828.591147359|828.591147359|828.591147359|828.591147359|828.591147359|828.591147359|828.591147359|828.591147359|828.591147359|828.591147359|828.591147359|828.591147359|828.591147359|828.591147359|828.591147359|828.591147359|828.591147359|828.591147359|828.591147359|828.591147359|828.591147359|828.591147359|828.591147359|828.591147359|828.591147359|828.591147359|828.591147359|948.20752687418|948.20752687418|948.20752687418|948.20752687418|948.20752687418|948.20752687418|948.20752687418|948.20752687418|948.20752687418|948.20752687418|948.20752687418|948.20752687418|948.20752687418|948.20752687418|948.20752687418|948.20752687418|948.20752687418|948.20752687418|824.09115762437|824.09115762437|824.09115762437|824.09115762437|824.09115762437|824.09115762437|824.09115762437|824.09115762437|824.09115762437|824.09115762437|824.09115762437|824.09115762437|824.09115762437|824.09115762437|824.09115762437|824.09115762437|824.09115762437|824.09115762437|824.09115762437|824.09115762437|824.09115762437|824.09115762437|824.09115762437|824.09115762437|824.09115762437|824.09115762437|824.09115762437|824.09115762437|824.09115762437|824.09115762437|824.09115762437|824.09115762437|824.09115762437|824.09115762437|824.09115762437|824.09115762437|824.09115762437|824.09115762437|824.09115762437|824.09115762437|824.09115762437|824.09115762437|824.09115762437|824.09115762437|824.09115762437|824.09115762437|824.09115762437|824.09115762437|824.09115762437|824.09115762437|824.09115762437|824.09115762437|824.09115762437|824.09115762437|824.09115762437|824.09115762437|824.09115762437|824.09115762437|824.09115762437|824.09115762437|824.09115762437|824.09115762437|824.09115762437|824.09115762437|824.09115762437|824.09115762437|824.09115762437|824.09115762437|824.09115762437|824.09115762437|824.09115762437|824.09115762437|824.09115762437|824.09115762437|824.09115762437|553.43045788912|553.43045788912|553.43045788912|553.43045788912|553.43045788912|553.43045788912|553.43045788912|553.43045788912|553.43045788912|553.43045788912|553.43045788912|553.43045788912|553.43045788912|553.43045788912|553.43045788912|553.43045788912|553.43045788912|553.43045788912|553.43045788912|553.43045788912|553.43045788912|553.43045788912|553.43045788912|553.43045788912|553.43045788912|553.43045788912|553.43045788912|553.43045788912|553.43045788912|553.43045788912|553.43045788912|553.43045788912|553.43045788912|553.43045788912|553.43045788912|553.43045788912|553.43045788912|553.43045788912|553.43045788912|553.43045788912|553.43045788912|553.43045788912|553.43045788912|553.43045788912|553.43045788912|553.43045788912|553.43045788912|553.43045788912|553.43045788912|553.43045788912|553.43045788912|553.43045788912|553.43045788912|553.43045788912|553.43045788912|553.43045788912|553.43045788912|553.43045788912|553.43045788912|553.43045788912|553.43045788912|553.43045788912|553.43045788912|553.43045788912|553.43045788912|553.43045788912|553.43045788912|553.43045788912|553.43045788912|553.43045788912|553.43045788912|553.43045788912|553.43045788912|553.43045788912|553.43045788912|553.43045788912|553.43045788912|553.43045788912|553.43045788912|553.43045788912|553.43045788912|553.43045788912|553.43045788912|553.43045788912|553.43045788912|553.43045788912|553.43045788912|553.43045788912|553.43045788912|553.43045788912|417.63923652529|417.63923652529|417.63923652529|417.63923652529|417.63923652529|417.63923652529|417.63923652529|417.63923652529|417.63923652529|417.63923652529|417.63923652529|417.63923652529
01221|1096076|/equities/svmk|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|75.67856028|75.67856028|75.67856028|75.67856028|75.67856028
01222|8243|/equities/intl-game-tech|R2000GROWTH||122.18946493216|122.18946493216|122.18946493216|122.18946493216|122.18946493216|122.18946493216|122.18946493216|122.18946493216|122.18946493216|122.18946493216|122.18946493216|122.18946493216|122.18946493216|122.18946493216|122.18946493216|122.18946493216|122.18946493216|122.18946493216|122.18946493216|122.18946493216|122.18946493216|122.18946493216|122.18946493216|122.18946493216|122.18946493216|122.18946493216|122.18946493216|122.18946493216|122.18946493216|122.18946493216|122.18946493216|144.98210103603|144.98210103603|144.98210103603|144.98210103603|144.98210103603|144.98210103603|144.98210103603|144.98210103603|144.98210103603|144.98210103603|144.98210103603|144.98210103603|144.98210103603|144.98210103603|144.98210103603|144.98210103603|144.98210103603|144.98210103603|144.98210103603|144.98210103603|144.98210103603|144.98210103603|144.98210103603|144.98210103603|144.98210103603|144.98210103603|144.98210103603|144.98210103603|144.98210103603|144.98210103603|144.98210103603|144.98210103603|144.98210103603|144.98210103603|144.98210103603|144.98210103603|144.98210103603|144.98210103603|144.98210103603|144.98210103603|144.98210103603|144.98210103603|144.98210103603|144.98210103603|144.98210103603|144.98210103603|144.98210103603|144.98210103603|144.98210103603|144.98210103603|144.98210103603|144.98210103603|144.98210103603|144.98210103603|144.98210103603|144.98210103603|144.98210103603|144.98210103603|144.98210103603|144.98210103603|144.98210103603|144.98210103603|144.98210103603|144.98210103603|144.98210103603|144.98210103603|144.98210103603|144.98210103603|144.98210103603|144.98210103603|144.98210103603|144.98210103603|144.98210103603|144.98210103603|144.98210103603|144.98210103603|144.98210103603|144.98210103603|144.98210103603|144.98210103603|144.98210103603|144.98210103603|144.98210103603|144.98210103603|144.98210103603|144.98210103603|144.98210103603|144.98210103603|144.98210103603|144.98210103603|144.98210103603|144.98210103603|144.98210103603|144.98210103603|144.98210103603|144.98210103603|144.98210103603|144.98210103603|144.98210103603|144.98210103603|144.98210103603|144.98210103603|144.98210103603|144.98210103603|144.98210103603|144.98210103603|144.98210103603|144.98210103603|144.98210103603|144.98210103603|144.98210103603|144.98210103603|144.98210103603|144.98210103603|144.98210103603|144.98210103603|125.73682291991|125.73682291991|125.73682291991|125.73682291991|125.73682291991|125.73682291991|125.73682291991|125.73682291991|125.73682291991|125.73682291991|125.73682291991|125.73682291991|125.73682291991|125.73682291991|125.73682291991|125.73682291991|125.73682291991|125.73682291991|125.73682291991|125.73682291991|125.73682291991|125.73682291991|125.73682291991|125.73682291991|125.73682291991|125.73682291991|125.73682291991|125.73682291991|125.73682291991|125.73682291991|125.73682291991|125.73682291991|125.73682291991|125.73682291991|125.73682291991|125.73682291991|125.73682291991|125.73682291991|125.73682291991|125.73682291991|125.73682291991|125.73682291991|125.73682291991|125.73682291991|125.73682291991|125.73682291991|125.73682291991|125.73682291991|125.73682291991|125.73682291991|125.73682291991|125.73682291991|125.73682291991|125.73682291991|125.73682291991|125.73682291991|125.73682291991|125.73682291991|125.73682291991|125.73682291991|125.73682291991|125.73682291991|125.73682291991|125.73682291991|125.73682291991|125.73682291991|125.73682291991|125.73682291991|125.73682291991|125.73682291991|125.73682291991|125.73682291991|125.73682291991|125.73682291991|125.73682291991|125.73682291991|125.73682291991|125.73682291991|125.73682291991|125.73682291991|125.73682291991|125.73682291991|125.73682291991|125.73682291991|125.73682291991|136.84895833686|136.84895833686|136.84895833686|136.84895833686|136.84895833686|136.84895833686|136.84895833686|136.84895833686|136.84895833686|136.84895833686|136.84895833686|136.84895833686|136.84895833686|136.84895833686|136.84895833686|136.84895833686|136.84895833686|136.84895833686|136.84895833686
01223|17209|/equities/sun-hydraulics-co|R2000GROWTH||432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|432.6980865864|230.05943534243|230.05943534243|230.05943534243|230.05943534243|230.05943534243|230.05943534243|230.05943534243|230.05943534243|230.05943534243|230.05943534243|230.05943534243
01224|41193|/equities/artsn-prtnr-asst|R2000GROWTH||129.9832668577|129.9832668577|129.9832668577|129.9832668577|129.9832668577|129.9832668577|129.9832668577|129.9832668577|129.9832668577|129.9832668577|129.9832668577|129.9832668577|129.9832668577|129.9832668577|129.9832668577|129.9832668577|129.9832668577|129.9832668577|129.9832668577|129.9832668577|129.9832668577|129.9832668577|129.9832668577|129.9832668577|156.29187881937|156.29187881937|156.29187881937|156.29187881937|156.29187881937|156.29187881937|156.29187881937|156.29187881937|156.29187881937|156.29187881937|156.29187881937|156.29187881937|156.29187881937|156.29187881937|156.29187881937|156.29187881937|156.29187881937|156.29187881937|156.29187881937|156.29187881937|156.29187881937|156.29187881937|156.29187881937|156.29187881937|156.29187881937|156.29187881937|156.29187881937|156.29187881937|156.29187881937|156.29187881937|156.29187881937|156.29187881937|156.29187881937|156.29187881937|156.29187881937|156.29187881937|156.29187881937|156.29187881937|156.29187881937|156.29187881937|156.29187881937|156.29187881937|156.29187881937|156.29187881937|156.29187881937|156.29187881937|156.29187881937|156.29187881937|156.29187881937|156.29187881937|156.29187881937|156.29187881937|156.29187881937|156.29187881937|156.29187881937|156.29187881937|156.29187881937|156.29187881937|156.29187881937|156.29187881937|149.57592001088|149.57592001088|149.57592001088|149.57592001088|149.57592001088|149.57592001088|149.57592001088|149.57592001088|149.57592001088|149.57592001088|149.57592001088|149.57592001088|149.57592001088|149.57592001088|149.57592001088|149.57592001088|149.57592001088|149.57592001088|149.57592001088|149.57592001088|149.57592001088|149.57592001088|149.57592001088|149.57592001088|149.57592001088|149.57592001088|149.57592001088|149.57592001088|149.57592001088|149.57592001088|149.57592001088|149.57592001088|149.57592001088|149.57592001088|149.57592001088|149.57592001088|149.57592001088|149.57592001088|149.57592001088|149.57592001088|149.57592001088|149.57592001088|149.57592001088|149.57592001088|149.57592001088|149.57592001088|149.57592001088|149.57592001088|149.57592001088|149.57592001088|149.57592001088|149.57592001088|149.57592001088|149.57592001088|149.57592001088|149.57592001088|149.57592001088|149.57592001088|149.57592001088|149.57592001088|149.57592001088|149.57592001088|149.57592001088|149.57592001088|156.60760130968|156.60760130968|156.60760130968|156.60760130968|156.60760130968|156.60760130968|156.60760130968|156.60760130968|156.60760130968|156.60760130968|156.60760130968|156.60760130968|156.60760130968|156.60760130968|156.60760130968|156.60760130968|156.60760130968|156.60760130968|156.60760130968|156.60760130968|156.60760130968|156.60760130968|156.60760130968|156.60760130968|156.60760130968|156.60760130968|156.60760130968|156.60760130968|156.60760130968|156.60760130968|156.60760130968|156.60760130968|156.60760130968|156.60760130968|156.60760130968|156.60760130968|156.60760130968|156.60760130968|156.60760130968|156.60760130968|156.60760130968|156.60760130968|156.60760130968|156.60760130968|156.60760130968|156.60760130968|156.60760130968|156.60760130968|156.60760130968|156.60760130968|156.60760130968|156.60760130968|156.60760130968|156.60760130968|156.60760130968|156.60760130968|156.60760130968|156.60760130968|156.60760130968|156.60760130968|156.60760130968|156.60760130968|156.60760130968|156.60760130968|156.60760130968|156.60760130968|156.60760130968|156.60760130968|156.60760130968|156.60760130968|156.60760130968|156.60760130968|156.60760130968|156.60760130968|156.60760130968|156.60760130968|156.60760130968|156.60760130968|156.60760130968|156.60760130968|156.60760130968|156.60760130968|156.60760130968|156.60760130968|156.60760130968|156.60760130968|156.60760130968|156.60760130968|156.60760130968|156.60760130968|156.60760130968|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991|107.95238283991
01225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE||150.96736536267|150.96736536267|150.96736536267|150.96736536267|150.96736536267|150.96736536267|150.96736536267|150.96736536267|150.96736536267|150.96736536267|150.96736536267|150.96736536267|150.96736536267|150.96736536267|150.96736536267|150.96736536267|150.96736536267|150.96736536267|150.96736536267|150.96736536267|150.96736536267|150.96736536267|150.96736536267|150.96736536267|150.96736536267|150.96736536267|150.96736536267|150.96736536267|150.96736536267|150.96736536267|150.96736536267|150.96736536267|150.96736536267|150.96736536267|150.96736536267|150.96736536267|150.96736536267|150.96736536267|150.96736536267|150.96736536267|150.96736536267|150.96736536267|150.96736536267|150.96736536267|150.96736536267|150.96736536267|150.96736536267|150.96736536267|150.96736536267|150.96736536267|150.96736536267|150.96736536267|150.96736536267|150.96736536267|150.96736536267|150.96736536267|150.96736536267|150.96736536267|150.96736536267|150.96736536267|150.96736536267|150.96736536267|150.96736536267|150.96736536267|150.96736536267|150.96736536267|150.96736536267|150.96736536267|150.96736536267|150.96736536267|150.96736536267|150.96736536267|167.8534193492|167.8534193492|167.8534193492|167.8534193492|167.8534193492|167.8534193492|167.8534193492|167.8534193492|167.8534193492|167.8534193492|167.8534193492|167.8534193492|167.8534193492|167.8534193492|167.8534193492|167.8534193492|167.8534193492|167.8534193492|167.8534193492|167.8534193492|167.8534193492|167.8534193492|167.8534193492|167.8534193492|167.8534193492|167.8534193492|167.8534193492|167.8534193492|167.8534193492|167.8534193492|167.8534193492|167.8534193492|167.8534193492|167.8534193492|167.8534193492|167.8534193492|167.8534193492|167.8534193492|167.8534193492|167.8534193492|167.8534193492|167.8534193492|167.8534193492|136.79985277033|136.79985277033|136.79985277033|136.79985277033|136.79985277033|136.79985277033|136.79985277033|136.79985277033|136.79985277033|136.79985277033|136.79985277033|136.79985277033|136.79985277033|136.79985277033|136.79985277033|136.79985277033|136.79985277033|136.79985277033|136.79985277033|136.79985277033|136.79985277033|136.79985277033|136.79985277033|136.79985277033|136.79985277033|136.79985277033|136.79985277033|136.79985277033|136.79985277033|136.79985277033|136.79985277033|136.79985277033|136.79985277033|136.79985277033|136.79985277033|136.79985277033|136.79985277033|136.79985277033|136.79985277033|136.79985277033|136.79985277033|136.79985277033|136.79985277033|136.79985277033|136.79985277033|136.79985277033|136.79985277033|136.79985277033|136.79985277033|136.79985277033|136.79985277033|136.79985277033|136.79985277033|136.79985277033|136.79985277033|136.79985277033|136.79985277033|136.79985277033|136.79985277033|136.79985277033|136.79985277033|136.79985277033|136.79985277033|136.79985277033|136.79985277033|136.79985277033|136.79985277033|136.79985277033|136.79985277033|136.79985277033|136.79985277033|136.79985277033|136.79985277033|136.79985277033|136.79985277033|136.79985277033|136.79985277033|136.79985277033|136.79985277033|136.79985277033|136.79985277033|136.79985277033|136.79985277033|136.79985277033|136.79985277033|136.79985277033|136.79985277033|136.79985277033|136.79985277033|167.36793184194|167.36793184194|167.36793184194|167.36793184194|167.36793184194|167.36793184194|167.36793184194|167.36793184194|167.36793184194|167.36793184194|167.36793184194|167.36793184194|167.36793184194|167.36793184194|167.36793184194|167.36793184194|167.36793184194|167.36793184194|167.36793184194|167.36793184194|167.36793184194|167.36793184194|167.36793184194|167.36793184194|167.36793184194|167.36793184194|167.36793184194|167.36793184194|167.36793184194|167.36793184194|167.36793184194|167.36793184194|167.36793184194|167.36793184194|167.36793184194|167.36793184194|167.36793184194|167.36793184194|167.36793184194|167.36793184194|167.36793184194|167.36793184194|167.36793184194|167.36793184194|167.36793184194|167.36793184194|167.36793184194
01226|1025072|/equities/tpg-pace-energy-class-a|R2000GROWTH||95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906
01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE||390.59682643947|390.59682643947|390.59682643947|390.59682643947|390.59682643947|390.59682643947|390.59682643947|390.59682643947|390.59682643947|390.59682643947|390.59682643947|390.59682643947|390.59682643947|390.59682643947|390.59682643947|390.59682643947|390.59682643947|390.59682643947|390.59682643947|390.59682643947|390.59682643947|390.59682643947|390.59682643947|390.59682643947|390.59682643947|390.59682643947|390.59682643947|390.59682643947|390.59682643947|390.59682643947|390.59682643947|390.59682643947|390.59682643947|390.59682643947|390.59682643947|390.59682643947|390.59682643947|390.59682643947|390.59682643947|390.59682643947|390.59682643947|390.59682643947|450.04300726973|450.04300726973|450.04300726973|450.04300726973|450.04300726973|450.04300726973|450.04300726973|450.04300726973|450.04300726973|450.04300726973|450.04300726973|450.04300726973|450.04300726973|450.04300726973|450.04300726973|450.04300726973|450.04300726973|450.04300726973|450.04300726973|450.04300726973|450.04300726973|450.04300726973|450.04300726973|450.04300726973|450.04300726973|450.04300726973|450.04300726973|450.04300726973|450.04300726973|450.04300726973|450.04300726973|450.04300726973|450.04300726973|450.04300726973|450.04300726973|450.04300726973|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541|324.74149963541
01228|945652|/equities/masonite-international-corp|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.58784790542|100.58784790542|100.58784790542|100.58784790542|100.58784790542|100.58784790542|100.58784790542|100.58784790542|100.58784790542|100.58784790542|100.58784790542|100.58784790542|100.58784790542|100.58784790542|100.58784790542|100.58784790542|100.58784790542|100.58784790542|100.58784790542|100.58784790542|100.58784790542|100.58784790542|100.58784790542|100.58784790542|100.58784790542|100.58784790542|100.58784790542|100.58784790542|100.58784790542|100.58784790542|100.58784790542|100.58784790542|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011|111.84007817011
01229|1159380|/equities/zentalis-pharmaceuticals-llc|R2000GROWTH||56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|56.198433460378|84.18862592|84.18862592|84.18862592|84.18862592|84.18862592|84.18862592|84.18862592|84.18862592|84.18862592|84.18862592|84.18862592|84.18862592|84.18862592|84.18862592|84.18862592|84.18862592|84.18862592|84.18862592|84.18862592|84.18862592|84.18862592|84.18862592|84.18862592|84.18862592|84.18862592|84.18862592|84.18862592|84.18862592|84.18862592|84.18862592|84.18862592|84.18862592|84.18862592|84.18862592|84.18862592|84.18862592|84.18862592|84.18862592|84.18862592|84.18862592|84.18862592|84.18862592|84.18862592|84.18862592|84.18862592|84.18862592|84.18862592|84.18862592|84.18862592|84.18862592|84.18862592|84.18862592|84.18862592|84.18862592|84.18862592|84.18862592|84.18862592|84.18862592|84.18862592|84.18862592|84.18862592|84.18862592|84.18862592|84.18862592|84.18862592|84.18862592|84.18862592|84.18862592|84.18862592|84.18862592|84.18862592|84.18862592|84.18862592|84.18862592|84.18862592|84.18862592|84.18862592|84.18862592|84.18862592|84.18862592|84.18862592|84.18862592|84.18862592|84.18862592|84.18862592|84.18862592|84.18862592|84.18862592|84.18862592|84.18862592|84.18862592|69.184|69.184|69.184|69.184|69.184|69.184|69.184|69.184|69.184|69.184|69.184|69.184
01230|21194|/equities/calix-inc|R2000GROWTH/R2000VALUE||125.88738256258|125.88738256258|125.88738256258|125.88738256258|125.88738256258|125.88738256258|125.88738256258|125.88738256258|125.88738256258|125.88738256258|125.88738256258|125.88738256258|125.88738256258|125.88738256258|125.88738256258|125.88738256258|125.88738256258|125.88738256258|125.88738256258|125.88738256258|125.88738256258|125.88738256258|125.88738256258|125.88738256258|125.88738256258|125.88738256258|125.88738256258|125.88738256258|125.88738256258|125.88738256258|125.88738256258|125.88738256258|125.88738256258|125.88738256258|125.88738256258|125.88738256258|125.88738256258|125.88738256258|125.88738256258|125.88738256258|125.88738256258|125.88738256258|125.88738256258|125.88738256258|125.88738256258|125.88738256258|125.88738256258|125.88738256258|125.88738256258|125.88738256258|125.88738256258|125.88738256258|125.88738256258|125.88738256258|125.88738256258|125.88738256258|125.88738256258|125.88738256258|125.88738256258|125.88738256258|125.88738256258|125.88738256258|125.88738256258|125.88738256258|125.88738256258|125.88738256258|125.88738256258|125.88738256258|125.88738256258|125.88738256258|125.88738256258|125.88738256258|164.31809972665|164.31809972665|164.31809972665|164.31809972665|164.31809972665|164.31809972665|164.31809972665|164.31809972665|164.31809972665|164.31809972665|164.31809972665|164.31809972665|164.31809972665|164.31809972665|164.31809972665|164.31809972665|164.31809972665|164.31809972665|164.31809972665|164.31809972665|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027
01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE||1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1717.3045569254|1374.0854845856|1374.0854845856|1374.0854845856|1374.0854845856|1374.0854845856|1374.0854845856|1374.0854845856|1374.0854845856|1374.0854845856|1374.0854845856|1374.0854845856|1374.0854845856|1374.0854845856|1374.0854845856|1374.0854845856|1374.0854845856|1374.0854845856|1374.0854845856|1374.0854845856|1374.0854845856|1374.0854845856|1374.0854845856|1374.0854845856|1374.0854845856|1374.0854845856|1374.0854845856|1374.0854845856|1374.0854845856|1374.0854845856|1374.0854845856|1374.0854845856|1374.0854845856|1374.0854845856|1374.0854845856|1374.0854845856|1374.0854845856|1374.0854845856|1374.0854845856|1374.0854845856|1374.0854845856|1374.0854845856|1374.0854845856|1374.0854845856|1374.0854845856|1374.0854845856|1374.0854845856|1374.0854845856|1374.0854845856|1374.0854845856|1374.0854845856|1374.0854845856|1374.0854845856|1374.0854845856|1374.0854845856|1374.0854845856|1374.0854845856|1374.0854845856|1374.0854845856|1374.0854845856|1374.0854845856|1374.0854845856|1374.0854845856|1374.0854845856|1374.0854845856|1374.0854845856|1374.0854845856|1374.0854845856|1374.0854845856|1374.0854845856|1374.0854845856|1374.0854845856|1374.0854845856|1374.0854845856|1374.0854845856|1374.0854845856|1374.0854845856|1374.0854845856|1374.0854845856|1374.0854845856|1374.0854845856|1374.0854845856|1374.0854845856|1374.0854845856|1374.0854845856|1374.0854845856|1374.0854845856|1374.0854845856|1374.0854845856|1374.0854845856|1374.0854845856|1374.0854845856|1374.0854845856|1374.0854845856|1374.0854845856
01232|41272|/equities/shutterstock|R2000GROWTH||483.6688268158|483.6688268158|483.6688268158|483.6688268158|483.6688268158|483.6688268158|483.6688268158|483.6688268158|483.6688268158|483.6688268158|483.6688268158|483.6688268158|483.6688268158|483.6688268158|483.6688268158|483.6688268158|483.6688268158|483.6688268158|483.6688268158|483.6688268158|483.6688268158|483.6688268158|483.6688268158|483.6688268158|483.6688268158|483.6688268158|483.6688268158|483.6688268158|483.6688268158|483.6688268158|483.6688268158|483.6688268158|483.6688268158|483.6688268158|483.6688268158|483.6688268158|483.6688268158|483.6688268158|483.6688268158|483.6688268158|483.6688268158|483.6688268158|483.6688268158|483.6688268158|483.6688268158|483.6688268158|483.6688268158|483.6688268158|483.6688268158|483.6688268158|483.6688268158|483.6688268158|483.6688268158|483.6688268158|483.6688268158|483.6688268158|483.6688268158|483.6688268158|483.6688268158|483.6688268158|483.6688268158|483.6688268158|483.6688268158|483.6688268158|483.6688268158|483.6688268158|483.6688268158|483.6688268158|483.6688268158|483.6688268158|483.6688268158|483.6688268158|483.6688268158|483.6688268158|483.6688268158|483.6688268158|483.6688268158|483.6688268158|483.6688268158|483.6688268158|483.6688268158|483.6688268158|483.6688268158|483.6688268158|483.6688268158|483.6688268158|483.6688268158|483.6688268158|483.6688268158|483.6688268158|483.6688268158|483.6688268158|483.6688268158|483.6688268158|483.6688268158|483.6688268158|483.6688268158|483.6688268158|483.6688268158|483.6688268158|483.6688268158|483.6688268158|483.6688268158|483.6688268158|483.6688268158|483.6688268158|483.6688268158|483.6688268158|483.6688268158|483.6688268158|483.6688268158|483.6688268158|483.6688268158|483.6688268158|483.6688268158|483.6688268158|483.6688268158|603.59010983851|603.59010983851|603.59010983851|603.59010983851|603.59010983851|603.59010983851|603.59010983851|603.59010983851|603.59010983851|603.59010983851|603.59010983851|603.59010983851|603.59010983851|603.59010983851|603.59010983851|603.59010983851|603.59010983851|603.59010983851|603.59010983851|603.59010983851|603.59010983851|603.59010983851|603.59010983851|603.59010983851|603.59010983851|603.59010983851|603.59010983851|603.59010983851|603.59010983851|603.59010983851|603.59010983851|603.59010983851|603.59010983851|603.59010983851|603.59010983851|603.59010983851|603.59010983851|603.59010983851|603.59010983851|603.59010983851|603.59010983851|603.59010983851|603.59010983851|603.59010983851|603.59010983851|603.59010983851|603.59010983851|603.59010983851|603.59010983851|603.59010983851|603.59010983851|603.59010983851|603.59010983851|603.59010983851|603.59010983851|755.6683691249|755.6683691249|755.6683691249|755.6683691249|755.6683691249|755.6683691249|755.6683691249|755.6683691249|755.6683691249|755.6683691249|755.6683691249|755.6683691249|755.6683691249|755.6683691249|755.6683691249|755.6683691249|755.6683691249|755.6683691249|755.6683691249|755.6683691249|755.6683691249|755.6683691249|755.6683691249|755.6683691249|755.6683691249|755.6683691249|755.6683691249|755.6683691249|755.6683691249|755.6683691249|755.6683691249|755.6683691249|755.6683691249|755.6683691249|755.6683691249|755.6683691249|755.6683691249|755.6683691249|755.6683691249|755.6683691249|755.6683691249|755.6683691249|755.6683691249|755.6683691249|755.6683691249|755.6683691249|755.6683691249|755.6683691249|755.6683691249|755.6683691249|755.6683691249|755.6683691249|755.6683691249|755.6683691249|755.6683691249|755.6683691249|755.6683691249|755.6683691249|755.6683691249|755.6683691249|755.6683691249|755.6683691249|755.6683691249|755.6683691249|755.6683691249|755.6683691249|755.6683691249|755.6683691249|755.6683691249|329.65796897626|329.65796897626|329.65796897626|329.65796897626|329.65796897626|329.65796897626|329.65796897626|329.65796897626|329.65796897626|329.65796897626
01233|39328|/equities/commvault-system|R2000GROWTH||166.22600380582|166.22600380582|166.22600380582|166.22600380582|166.22600380582|166.22600380582|166.22600380582|166.22600380582|166.22600380582|166.22600380582|166.22600380582|166.22600380582|166.22600380582|166.22600380582|166.22600380582|166.22600380582|166.22600380582|166.22600380582|166.22600380582|166.22600380582|166.22600380582|166.22600380582|166.22600380582|166.22600380582|166.22600380582|166.22600380582|166.22600380582|166.22600380582|166.22600380582|166.22600380582|166.22600380582|166.22600380582|166.22600380582|166.22600380582|166.22600380582|166.22600380582|166.22600380582|166.22600380582|166.22600380582|166.22600380582|166.22600380582|166.22600380582|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241|88.144277248241
01234|958234|/equities/live-oak-bancshares-inc|R2000GROWTH||494.95613563719|494.95613563719|494.95613563719|494.95613563719|494.95613563719|494.95613563719|494.95613563719|494.95613563719|494.95613563719|494.95613563719|494.95613563719|494.95613563719|494.95613563719|494.95613563719|494.95613563719|494.95613563719|494.95613563719|494.95613563719|494.95613563719|494.95613563719|494.95613563719|494.95613563719|494.95613563719|494.95613563719|494.95613563719|494.95613563719|494.95613563719|494.95613563719|494.95613563719|494.95613563719|494.95613563719|494.95613563719|494.95613563719|494.95613563719|494.95613563719|494.95613563719|494.95613563719|494.95613563719|494.95613563719|494.95613563719|494.95613563719|494.95613563719|494.95613563719|494.95613563719|494.95613563719|494.95613563719|494.95613563719|494.95613563719|494.95613563719|494.95613563719|494.95613563719|494.95613563719|494.95613563719|494.95613563719|494.95613563719|494.95613563719|494.95613563719|494.95613563719|494.95613563719|494.95613563719|494.95613563719|494.95613563719|494.95613563719|494.95613563719|494.95613563719|494.95613563719|494.95613563719|494.95613563719|494.95613563719|494.95613563719|494.95613563719|494.95613563719|494.95613563719|494.95613563719|494.95613563719|494.95613563719|494.95613563719|494.95613563719|494.95613563719|494.95613563719|494.95613563719|494.95613563719|494.95613563719|494.95613563719|568.89548134798|568.89548134798|568.89548134798|568.89548134798|568.89548134798|568.89548134798|568.89548134798|568.89548134798|568.89548134798|568.89548134798|568.89548134798|568.89548134798|568.89548134798|568.89548134798|568.89548134798|568.89548134798|568.89548134798|568.89548134798|568.89548134798|568.89548134798|568.89548134798|568.89548134798|568.89548134798|568.89548134798|568.89548134798|568.89548134798|568.89548134798|568.89548134798|568.89548134798|568.89548134798|568.89548134798|568.89548134798|568.89548134798|568.89548134798|568.89548134798|568.89548134798|568.89548134798|620.6516199343|620.6516199343|620.6516199343|620.6516199343|620.6516199343|620.6516199343|620.6516199343|620.6516199343|620.6516199343|620.6516199343|620.6516199343|620.6516199343|620.6516199343|620.6516199343|620.6516199343|620.6516199343|620.6516199343|620.6516199343|620.6516199343|620.6516199343|620.6516199343|620.6516199343|620.6516199343|620.6516199343|620.6516199343|620.6516199343|620.6516199343|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368
01235|15927|/equities/dorman-products|R2000GROWTH||7503.5599113024|7503.5599113024|7503.5599113024|7503.5599113024|7503.5599113024|7503.5599113024|7503.5599113024|7503.5599113024|7503.5599113024|7503.5599113024|7503.5599113024|7503.5599113024|7503.5599113024|7503.5599113024|7503.5599113024|7503.5599113024|7503.5599113024|7503.5599113024|7503.5599113024|7503.5599113024|7503.5599113024|7503.5599113024|7503.5599113024|7503.5599113024|7503.5599113024|7503.5599113024|7503.5599113024|7503.5599113024|7503.5599113024|7503.5599113024|7503.5599113024|7503.5599113024|7503.5599113024|7503.5599113024|7503.5599113024|7503.5599113024|7503.5599113024|7503.5599113024|7503.5599113024|7503.5599113024|7503.5599113024|7503.5599113024|7807.9123340851|7807.9123340851|7807.9123340851|7807.9123340851|7807.9123340851|7807.9123340851|7807.9123340851|7807.9123340851|7807.9123340851|7807.9123340851|7807.9123340851|7807.9123340851|7807.9123340851|7807.9123340851|7807.9123340851|7807.9123340851|7807.9123340851|7807.9123340851|7807.9123340851|7807.9123340851|7807.9123340851|7807.9123340851|7807.9123340851|7807.9123340851|7807.9123340851|7807.9123340851|7807.9123340851|7807.9123340851|7807.9123340851|7807.9123340851|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065|5729.4004418065
01236|16769|/equities/nuvasive|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||269.74553347108|269.74553347108|269.74553347108|269.74553347108|269.74553347108|269.74553347108|269.74553347108|269.74553347108|269.74553347108|269.74553347108|269.74553347108|269.74553347108|269.74553347108|269.74553347108|269.74553347108|269.74553347108|269.74553347108|269.74553347108|269.74553347108|269.74553347108|269.74553347108|269.74553347108|269.74553347108|269.74553347108|269.74553347108|269.74553347108|269.74553347108|269.74553347108|269.74553347108|269.74553347108|269.74553347108|269.74553347108|269.74553347108|269.74553347108|269.74553347108|269.74553347108|269.74553347108|269.74553347108|269.74553347108|269.74553347108|269.74553347108|269.74553347108|269.74553347108|269.74553347108|269.74553347108|269.74553347108|269.74553347108|269.74553347108|269.74553347108|269.74553347108|269.74553347108|269.74553347108|269.74553347108|269.74553347108|269.74553347108|269.74553347108|269.74553347108|269.74553347108|269.74553347108|269.74553347108|269.74553347108|269.74553347108|269.74553347108|269.74553347108|269.74553347108|269.74553347108|269.74553347108|269.74553347108|269.74553347108|269.74553347108|269.74553347108|269.74553347108|269.74553347108|269.74553347108|269.74553347108|269.74553347108|269.74553347108|269.74553347108|269.74553347108|269.74553347108|269.74553347108|269.74553347108|269.74553347108|269.74553347108|269.74553347108|269.74553347108|269.74553347108|269.74553347108|269.74553347108|269.74553347108|269.74553347108|269.74553347108|269.74553347108|269.74553347108|269.74553347108|269.74553347108|269.74553347108
01237|16116|/equities/amicus-therapeutics|R2000GROWTH||||||||||||||||||39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|39.081457441468|37.230009089449|37.230009089449|37.230009089449|37.230009089449|37.230009089449|37.230009089449|37.230009089449|37.230009089449|37.230009089449|37.230009089449|37.230009089449|37.230009089449|37.230009089449|37.230009089449|37.230009089449|37.230009089449|37.230009089449|37.230009089449|37.230009089449|37.230009089449|37.230009089449|37.230009089449|37.230009089449|37.230009089449|37.230009089449|37.230009089449|37.230009089449|37.230009089449|37.230009089449|37.230009089449|37.230009089449|37.230009089449|37.230009089449|37.230009089449|37.230009089449|37.230009089449|37.230009089449|37.230009089449|37.230009089449|37.230009089449|37.230009089449|37.230009089449|37.230009089449|37.230009089449|37.230009089449|37.230009089449|37.230009089449|37.230009089449|37.230009089449|37.230009089449|37.230009089449|37.230009089449|37.230009089449|37.230009089449|37.230009089449|37.230009089449|37.230009089449|37.230009089449|37.230009089449|37.230009089449|37.230009089449|37.230009089449|37.230009089449|37.230009089449|37.230009089449|37.230009089449|37.230009089449|37.230009089449|37.230009089449|37.230009089449|37.230009089449|37.230009089449|37.230009089449|37.230009089449|37.230009089449|37.230009089449|37.230009089449|37.230009089449|37.230009089449|37.230009089449|37.230009089449|37.230009089449|37.230009089449|37.230009089449|37.230009089449|37.230009089449|37.230009089449|37.230009089449|37.230009089449|37.230009089449|37.230009089449|37.230009089449|37.230009089449|37.230009089449|37.230009089449|37.230009089449|37.230009089449|37.230009089449|37.230009089449|37.230009089449|37.230009089449|37.230009089449
01238|1131264|/equities/kontoor-brands|R2000GROWTH||119.89554190036|119.89554190036|119.89554190036|119.89554190036|119.89554190036|119.89554190036|119.89554190036|119.89554190036|119.89554190036|119.89554190036|119.89554190036|119.89554190036|119.89554190036|119.89554190036|119.89554190036|119.89554190036|119.89554190036|119.89554190036|119.89554190036|119.89554190036|119.89554190036|119.89554190036|119.89554190036|119.89554190036|119.89554190036|119.89554190036|119.89554190036|119.89554190036|119.89554190036|119.89554190036|119.89554190036|119.89554190036|119.89554190036|119.89554190036|119.89554190036|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|144.76815936|173.808|173.808|173.808|173.808|173.808|173.808|173.808|173.808|173.808|173.808|173.808|173.808|173.808|173.808|173.808|173.808|173.808|173.808|173.808|173.808|173.808|173.808|173.808|173.808|173.808|173.808|173.808|173.808|173.808|173.808|173.808|173.808|173.808|173.808|173.808|173.808|173.808|173.808|173.808|173.808|173.808|173.808|173.808|173.808|173.808|173.808|173.808|173.808|173.808|173.808|173.808|173.808|173.808|173.808|173.808|173.808|173.808|173.808|173.808|173.808|173.808|173.808|173.808|173.808|173.808|173.808|173.808|173.808|173.808|173.808|173.808|173.808|173.808|173.808|173.808|173.808|173.808|173.808|173.808|173.808|173.808|173.808|173.808|173.808|173.808|173.808|173.808|173.808
01239|41209|/equities/evertec-inc|R2000GROWTH||88.003105504968|88.003105504968|88.003105504968|88.003105504968|88.003105504968|88.003105504968|88.003105504968|88.003105504968|88.003105504968|88.003105504968|88.003105504968|88.003105504968|88.003105504968|88.003105504968|88.003105504968|88.003105504968|88.003105504968|88.003105504968|88.003105504968|88.003105504968|88.003105504968|88.003105504968|88.003105504968|88.003105504968|88.003105504968|88.003105504968|88.003105504968|88.003105504968|88.003105504968|88.003105504968|88.003105504968|88.003105504968|88.003105504968|88.003105504968|88.003105504968|88.003105504968|88.003105504968|88.003105504968|88.003105504968|88.003105504968|88.003105504968|88.003105504968|88.003105504968|88.003105504968|88.003105504968|106.37901688099|106.37901688099|106.37901688099|106.37901688099|106.37901688099|106.37901688099|106.37901688099|106.37901688099|106.37901688099|106.37901688099|106.37901688099|106.37901688099|106.37901688099|106.37901688099|106.37901688099|106.37901688099|106.37901688099|106.37901688099|106.37901688099|106.37901688099|106.37901688099|106.37901688099|106.37901688099|106.37901688099|106.37901688099|106.37901688099|106.37901688099|106.37901688099|106.37901688099|106.37901688099|106.37901688099|106.37901688099|106.37901688099|106.37901688099|106.37901688099|106.37901688099|106.37901688099|106.37901688099|106.37901688099|106.37901688099|106.37901688099|106.37901688099|106.37901688099|106.37901688099|106.37901688099|106.37901688099|106.37901688099|106.37901688099|106.37901688099|106.37901688099|106.37901688099|106.37901688099|106.37901688099|106.37901688099|106.37901688099|106.37901688099|106.37901688099|106.37901688099|106.37901688099|106.37901688099|106.37901688099|106.37901688099|106.37901688099|106.37901688099|106.37901688099|106.37901688099|106.37901688099|106.37901688099|106.37901688099|106.37901688099|106.37901688099|106.37901688099|118.91902842881|118.91902842881|118.91902842881|118.91902842881|118.91902842881|118.91902842881|118.91902842881|118.91902842881|118.91902842881|118.91902842881|118.91902842881|118.91902842881|118.91902842881|118.91902842881|118.91902842881|118.91902842881|118.91902842881|118.91902842881|118.91902842881|118.91902842881|118.91902842881|118.91902842881|118.91902842881|118.91902842881|118.91902842881|118.91902842881|118.91902842881|118.91902842881|118.91902842881|118.91902842881|136.7168246635|136.7168246635|136.7168246635|136.7168246635|136.7168246635|136.7168246635|136.7168246635|136.7168246635|136.7168246635|136.7168246635|136.7168246635|136.7168246635|136.7168246635|136.7168246635|136.7168246635|136.7168246635|136.7168246635|136.7168246635|136.7168246635|136.7168246635|136.7168246635|136.7168246635|136.7168246635|136.7168246635|136.7168246635|136.7168246635|136.7168246635|136.7168246635|136.7168246635|136.7168246635|136.7168246635|136.7168246635|136.7168246635|136.7168246635|136.7168246635|136.7168246635|136.7168246635|136.7168246635|136.7168246635|136.7168246635|136.7168246635|136.7168246635|136.7168246635|136.7168246635|136.7168246635|136.7168246635|136.7168246635|136.7168246635|136.7168246635|136.7168246635|136.7168246635|136.7168246635|136.7168246635|136.7168246635|136.7168246635|136.7168246635|136.7168246635|136.7168246635|136.7168246635|136.7168246635|136.7168246635|136.7168246635|136.7168246635|136.7168246635|136.7168246635|136.7168246635|136.7168246635|136.7168246635|136.7168246635|136.7168246635|136.7168246635|136.7168246635|136.7168246635|136.7168246635|136.7168246635|136.7168246635|136.7168246635|136.7168246635|136.7168246635|136.7168246635|136.7168246635|136.7168246635|136.7168246635|136.7168246635|136.7168246635|136.7168246635|136.7168246635|136.7168246635|136.7168246635|136.7168246635|136.7168246635|136.7168246635|136.7168246635|136.7168246635|136.7168246635|136.7168246635|136.7168246635|136.7168246635|136.7168246635|136.7168246635|136.7168246635|136.7168246635|136.7168246635|136.7168246635
01240|16148|/equities/forward-air-corp|R2000GROWTH||77.77714014039|77.77714014039|77.77714014039|77.77714014039|77.77714014039|77.77714014039|77.77714014039|77.77714014039|77.77714014039|77.77714014039|77.77714014039|77.77714014039|77.77714014039|77.77714014039|77.77714014039|77.77714014039|77.77714014039|77.77714014039|77.77714014039|77.77714014039|77.77714014039|77.77714014039|77.77714014039|140.68907284407|140.68907284407|140.68907284407|140.68907284407|140.68907284407|140.68907284407|140.68907284407|140.68907284407|140.68907284407|140.68907284407|140.68907284407|140.68907284407|140.68907284407|140.68907284407|140.68907284407|140.68907284407|140.68907284407|140.68907284407|140.68907284407|140.68907284407|140.68907284407|175.68565539969|175.68565539969|175.68565539969|175.68565539969|175.68565539969|175.68565539969|175.68565539969|175.68565539969|175.68565539969|175.68565539969|175.68565539969|175.68565539969|175.68565539969|175.68565539969|175.68565539969|175.68565539969|175.68565539969|175.68565539969|175.68565539969|175.68565539969|175.68565539969|175.68565539969|175.68565539969|175.68565539969|175.68565539969|175.68565539969|175.68565539969|175.68565539969|175.68565539969|175.68565539969|175.68565539969|175.68565539969|175.68565539969|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|206.92027018396|126.81657842305|126.81657842305|126.81657842305|126.81657842305|126.81657842305|126.81657842305|126.81657842305|126.81657842305|126.81657842305|126.81657842305|126.81657842305|126.81657842305|126.81657842305|126.81657842305|126.81657842305|126.81657842305
01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH||1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806|1951.554521806
01242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE||127.32670948337|127.32670948337|127.32670948337|127.32670948337|127.32670948337|127.32670948337|127.32670948337|127.32670948337|127.32670948337|127.32670948337|127.32670948337|127.32670948337|127.32670948337|127.32670948337|127.32670948337|127.32670948337|127.32670948337|127.32670948337|127.32670948337|127.32670948337|127.32670948337|127.32670948337|127.32670948337|127.32670948337|127.32670948337|127.32670948337|127.32670948337|127.32670948337|127.32670948337|127.32670948337|127.32670948337|127.32670948337|127.32670948337|127.32670948337|127.32670948337|127.32670948337|127.32670948337|127.32670948337|127.32670948337|127.32670948337|127.32670948337|127.32670948337|127.32670948337|127.32670948337|127.32670948337|127.32670948337|127.32670948337|127.32670948337|127.32670948337|127.32670948337|127.32670948337|127.32670948337|127.32670948337|127.32670948337|127.32670948337|127.32670948337|127.32670948337|127.32670948337|127.32670948337|127.32670948337|127.32670948337|127.32670948337|127.32670948337|127.32670948337|127.32670948337|127.32670948337|127.32670948337|127.32670948337|127.32670948337|127.32670948337|127.32670948337|127.32670948337|127.32670948337|127.32670948337|127.32670948337|127.32670948337|127.32670948337|127.32670948337|127.32670948337|127.32670948337|127.32670948337|127.32670948337|127.32670948337|127.32670948337|127.32670948337|127.32670948337|127.32670948337|127.32670948337|127.32670948337|127.32670948337|127.32670948337|127.32670948337|127.32670948337|127.32670948337|127.32670948337|127.32670948337|127.32670948337|127.32670948337|127.32670948337|127.32670948337|127.32670948337|127.32670948337|127.32670948337|127.32670948337|127.32670948337|127.32670948337|127.32670948337|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661|93.484416034661
01243|15369|/equities/allegiant-travel|R2000GROWTH||398.69600389152|398.69600389152|398.69600389152|398.69600389152|398.69600389152|398.69600389152|398.69600389152|398.69600389152|398.69600389152|398.69600389152|398.69600389152|398.69600389152|398.69600389152|398.69600389152|398.69600389152|398.69600389152|398.69600389152|398.69600389152|398.69600389152|398.69600389152|398.69600389152|398.69600389152|398.69600389152|398.69600389152|398.69600389152|398.69600389152|398.69600389152|398.69600389152|398.69600389152|398.69600389152|398.69600389152|398.69600389152|398.69600389152|398.69600389152|398.69600389152|398.69600389152|398.69600389152|398.69600389152|398.69600389152|398.69600389152|398.69600389152|398.69600389152|398.69600389152|398.69600389152|398.69600389152|398.69600389152|398.69600389152|398.69600389152|398.69600389152|398.69600389152|398.69600389152|398.69600389152|398.69600389152|398.69600389152|398.69600389152|398.69600389152|398.69600389152|398.69600389152|398.69600389152|398.69600389152|398.69600389152|398.69600389152|398.69600389152|398.69600389152|398.69600389152|398.69600389152|398.69600389152|398.69600389152|398.69600389152|398.69600389152|398.69600389152|398.69600389152|398.69600389152|398.69600389152|398.69600389152|398.69600389152|398.69600389152|318.49816575453|318.49816575453|318.49816575453|318.49816575453|318.49816575453|318.49816575453|318.49816575453|318.49816575453|318.49816575453|318.49816575453|318.49816575453|318.49816575453|318.49816575453|318.49816575453|318.49816575453|318.49816575453|318.49816575453|318.49816575453|318.49816575453|318.49816575453|318.49816575453|318.49816575453|318.49816575453|318.49816575453|318.49816575453|318.49816575453|318.49816575453|318.49816575453|318.49816575453|318.49816575453|318.49816575453|318.49816575453|318.49816575453|318.49816575453|318.49816575453|318.49816575453|318.49816575453|318.49816575453|318.49816575453|318.49816575453|318.49816575453|318.49816575453|318.49816575453|318.49816575453|318.49816575453|318.49816575453|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171|439.34417435171
01244|1162166|/equities/nikola-corp|R2000GROWTH|||||||||||||||||||||||||||||||||||203.29838748259|203.29838748259|203.29838748259|203.29838748259|203.29838748259|203.29838748259|203.29838748259|203.29838748259|203.29838748259|203.29838748259|203.29838748259|203.29838748259|203.29838748259|203.29838748259|203.29838748259|203.29838748259|203.29838748259|203.29838748259|203.29838748259|203.29838748259|203.29838748259|203.29838748259|203.29838748259|203.29838748259|203.29838748259|203.29838748259|203.29838748259|203.29838748259|203.29838748259|203.29838748259|203.29838748259|203.29838748259|203.29838748259|203.29838748259|203.29838748259|203.29838748259|203.29838748259|203.29838748259|203.29838748259|203.29838748259|203.29838748259|203.29838748259|203.29838748259|203.29838748259|203.29838748259|203.29838748259|203.29838748259|203.29838748259|203.29838748259|203.29838748259|203.29838748259|203.29838748259|203.29838748259|203.29838748259|203.29838748259|203.29838748259|203.29838748259|203.29838748259|203.29838748259|203.29838748259|203.29838748259|203.29838748259|203.29838748259|203.29838748259|203.29838748259|203.29838748259|203.29838748259|203.29838748259|203.29838748259|203.29838748259|203.29838748259|203.29838748259|203.29838748259|203.29838748259|203.29838748259|203.29838748259|203.29838748259|203.29838748259|203.29838748259|203.29838748259|203.29838748259|203.29838748259|203.29838748259|203.29838748259|203.29838748259|203.29838748259|203.29838748259|203.29838748259|203.29838748259|203.29838748259|203.29838748259|203.29838748259|203.29838748259|203.29838748259|203.29838748259|203.29838748259|203.29838748259|203.29838748259|203.29838748259|203.29838748259|203.29838748259|203.29838748259|203.29838748259|203.29838748259|203.29838748259|203.29838748259|203.29838748259|203.29838748259|203.29838748259|203.29838748259|203.29838748259|203.29838748259|203.29838748259|203.29838748259|203.29838748259|203.29838748259|203.29838748259|203.29838748259|203.29838748259|203.29838748259|203.29838748259|203.29838748259|257.94704936|257.94704936|257.94704936|257.94704936|257.94704936|257.94704936|257.94704936|257.94704936|257.94704936|257.94704936|257.94704936|257.94704936|257.94704936|257.94704936|257.94704936|257.94704936|257.94704936|257.94704936|257.94704936|257.94704936|257.94704936|257.94704936|257.94704936|257.94704936|257.94704936|257.94704936|257.94704936|257.94704936|257.94704936|257.94704936|257.94704936|257.94704936|257.94704936|257.94704936|257.94704936|257.94704936|257.94704936|257.94704936|257.94704936|257.94704936|257.94704936|257.94704936|257.94704936|257.94704936|257.94704936|257.94704936|257.94704936|257.94704936|257.94704936|257.94704936|257.94704936|257.94704936|257.94704936|257.94704936|257.94704936|257.94704936|257.94704936|257.94704936|257.94704936|257.94704936|257.94704936|257.94704936|257.94704936|257.94704936|257.94704936|257.94704936|257.94704936|257.94704936|257.94704936|257.94704936|257.94704936|257.94704936|257.94704936|257.94704936|257.94704936|257.94704936|257.94704936|257.94704936|257.94704936|257.94704936|257.94704936|257.94704936|257.94704936|257.94704936|257.94704936|257.94704936|257.94704936|257.94704936|257.94704936|257.94704936|257.94704936|257.94704936|257.94704936|257.94704936|257.94704936|257.94704936
01245|1142294|/equities/health-catalyst|R2000GROWTH||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01246|41321|/equities/ptc-therape|R2000GROWTH||76.874287917347|76.874287917347|76.874287917347|76.874287917347|76.874287917347|76.874287917347|76.874287917347|76.874287917347|76.874287917347|76.874287917347|76.874287917347|76.874287917347|76.874287917347|76.874287917347|76.874287917347|76.874287917347|76.874287917347|76.874287917347|76.874287917347|76.874287917347|76.874287917347|76.874287917347|76.874287917347|76.874287917347|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|39.097898442349|47.158742256202|47.158742256202|47.158742256202|47.158742256202|47.158742256202|47.158742256202|47.158742256202|47.158742256202|47.158742256202|47.158742256202|47.158742256202|47.158742256202|47.158742256202|47.158742256202|47.158742256202|47.158742256202|47.158742256202|47.158742256202|47.158742256202|47.158742256202|47.158742256202|47.158742256202|47.158742256202|47.158742256202|47.158742256202|47.158742256202|47.158742256202|47.158742256202|47.158742256202|47.158742256202|47.158742256202|47.158742256202|47.158742256202|47.158742256202|49.303957444617|49.303957444617|49.303957444617|49.303957444617|49.303957444617|49.303957444617|49.303957444617|49.303957444617|49.303957444617|49.303957444617|49.303957444617|49.303957444617|49.303957444617|49.303957444617|49.303957444617|49.303957444617|49.303957444617|49.303957444617|49.303957444617|49.303957444617|49.303957444617|49.303957444617|49.303957444617|49.303957444617|49.303957444617|49.303957444617|49.303957444617|49.303957444617|49.303957444617|49.303957444617|49.303957444617|49.303957444617|49.303957444617|49.303957444617|49.303957444617|49.303957444617|49.303957444617|49.303957444617|49.303957444617|49.303957444617|49.303957444617|49.303957444617|49.303957444617|49.303957444617|49.303957444617|49.303957444617|49.303957444617|49.303957444617|49.303957444617|49.303957444617|49.303957444617|49.303957444617
01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1649.5957674726|1649.5957674726|1649.5957674726|1649.5957674726|1649.5957674726|1649.5957674726|1649.5957674726|1649.5957674726|1388.6070688771|1388.6070688771|1388.6070688771|1388.6070688771|1388.6070688771|1388.6070688771|1388.6070688771|1388.6070688771|1388.6070688771|1388.6070688771|1388.6070688771|1388.6070688771|1388.6070688771|1388.6070688771|1388.6070688771|1388.6070688771|1388.6070688771|1388.6070688771|1388.6070688771|1388.6070688771|1388.6070688771|1388.6070688771|1388.6070688771|1388.6070688771|1388.6070688771|1388.6070688771|1388.6070688771|1388.6070688771|1388.6070688771|1388.6070688771|1388.6070688771|1388.6070688771|1388.6070688771|1388.6070688771|1388.6070688771|1388.6070688771|1388.6070688771|1388.6070688771|1388.6070688771|1388.6070688771|1388.6070688771|1388.6070688771|1388.6070688771|1388.6070688771|1388.6070688771|1388.6070688771|1388.6070688771|1388.6070688771|1388.6070688771|1388.6070688771|1388.6070688771|1388.6070688771|1388.6070688771|1388.6070688771|1388.6070688771|1388.6070688771|1388.6070688771|1388.6070688771|1388.6070688771|1388.6070688771|1388.6070688771|1388.6070688771|1388.6070688771|1388.6070688771|1388.6070688771|1388.6070688771|1388.6070688771|1388.6070688771|1388.6070688771|1388.6070688771|1388.6070688771|1689.1591578298|1689.1591578298|1689.1591578298|1689.1591578298|1689.1591578298|1689.1591578298|1689.1591578298|1689.1591578298|1689.1591578298|1689.1591578298|1689.1591578298|1689.1591578298|1689.1591578298
01248|998046|/equities/r1-rcm-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.420137703608|75.420137703608|75.420137703608|75.420137703608|75.420137703608|75.420137703608|75.420137703608|75.420137703608|75.420137703608|75.420137703608|75.420137703608|75.420137703608|75.420137703608|75.420137703608|75.420137703608|75.420137703608|75.420137703608|75.420137703608|75.420137703608|75.420137703608|75.420137703608|91.176317053649|91.176317053649|91.176317053649|91.176317053649|91.176317053649|91.176317053649|91.176317053649|91.176317053649|91.176317053649|91.176317053649|91.176317053649|91.176317053649|91.176317053649|91.176317053649|91.176317053649|91.176317053649|91.176317053649|91.176317053649|91.176317053649|91.176317053649|91.176317053649|91.176317053649|91.176317053649|91.176317053649|91.176317053649|91.176317053649|91.176317053649|91.176317053649|91.176317053649|91.176317053649|91.176317053649|91.176317053649|91.176317053649|91.176317053649|91.176317053649|91.176317053649|91.176317053649|91.176317053649|108.51352255174|108.51352255174|108.51352255174|108.51352255174|108.51352255174|108.51352255174|108.51352255174|108.51352255174|108.51352255174|108.51352255174|108.51352255174|108.51352255174|108.51352255174|108.51352255174|108.51352255174|108.51352255174|108.51352255174|108.51352255174|108.51352255174|108.51352255174|108.51352255174|108.51352255174|108.51352255174|108.51352255174|108.51352255174|108.51352255174|108.51352255174|108.51352255174|108.51352255174|108.51352255174|108.51352255174|108.51352255174|108.51352255174|108.51352255174|108.51352255174|108.51352255174|108.51352255174|108.51352255174|108.51352255174|108.51352255174|108.51352255174|108.51352255174|108.51352255174|108.51352255174|108.51352255174|108.51352255174|108.51352255174|108.51352255174|108.51352255174|108.51352255174|108.51352255174|108.51352255174|108.51352255174|108.51352255174|108.51352255174|108.51352255174|108.51352255174|108.51352255174|108.51352255174|108.51352255174|108.51352255174|108.51352255174|108.51352255174|108.51352255174|108.51352255174|108.51352255174|108.51352255174|108.51352255174|108.51352255174|148.89750343278|148.89750343278|148.89750343278|148.89750343278|148.89750343278|148.89750343278|148.89750343278|148.89750343278|148.89750343278|148.89750343278|148.89750343278|148.89750343278|148.89750343278|148.89750343278|148.89750343278|148.89750343278|148.89750343278|148.89750343278|148.89750343278|148.89750343278|148.89750343278|148.89750343278|179.44430798026|179.44430798026|179.44430798026|179.44430798026|179.44430798026|179.44430798026|179.44430798026|179.44430798026|179.44430798026|179.44430798026|179.44430798026
01249|943153|/equities/triumph-bancorp|R2000GROWTH/R2000VALUE||387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|387.29011141659|367.29111045245|367.29111045245|367.29111045245|367.29111045245|367.29111045245|367.29111045245|367.29111045245|367.29111045245|367.29111045245|367.29111045245|367.29111045245|367.29111045245
01250|1056241|/equities/apollo-medical|R2000GROWTH||153.62029176645|153.62029176645|153.62029176645|123.78850092785|123.78850092785|123.78850092785|123.78850092785|123.78850092785|123.78850092785|123.78850092785|123.78850092785|123.78850092785|123.78850092785|123.78850092785|123.78850092785|123.78850092785|123.78850092785|123.78850092785|123.78850092785|123.78850092785|123.78850092785|123.78850092785|123.78850092785|123.78850092785|123.78850092785|123.78850092785|123.78850092785|123.78850092785|123.78850092785|123.78850092785|123.78850092785|123.78850092785|123.78850092785|123.78850092785|123.78850092785|123.78850092785|123.78850092785|123.78850092785|123.78850092785|123.78850092785|183.75788752|183.75788752|183.75788752|183.75788752|183.75788752|183.75788752|183.75788752|183.75788752|183.75788752|183.75788752|183.75788752|183.75788752|183.75788752|183.75788752|183.75788752|183.75788752|183.75788752|183.75788752|183.75788752|183.75788752|183.75788752|183.75788752|183.75788752|183.75788752|183.75788752|183.75788752|183.75788752|183.75788752|183.75788752|183.75788752|183.75788752|183.75788752|183.75788752|183.75788752|183.75788752|183.75788752|183.75788752|183.75788752|183.75788752|183.75788752|183.75788752|183.75788752|183.75788752|183.75788752|183.75788752|183.75788752|183.75788752|183.75788752|183.75788752|183.75788752|183.75788752|183.75788752|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802|183.802
01251|940825|/equities/caredx-inc|R2000GROWTH||1872.6336378753|1872.6336378753|1872.6336378753|1872.6336378753|1872.6336378753|1872.6336378753|1872.6336378753|1872.6336378753|1872.6336378753|1872.6336378753|1872.6336378753|1872.6336378753|1872.6336378753|1872.6336378753|1872.6336378753|1872.6336378753|1872.6336378753|1872.6336378753|1872.6336378753|1872.6336378753|1872.6336378753|1872.6336378753|1872.6336378753|1872.6336378753|1872.6336378753|1872.6336378753|1872.6336378753|1872.6336378753|1872.6336378753|1872.6336378753|1872.6336378753|1872.6336378753|1872.6336378753|1872.6336378753|1872.6336378753|1872.6336378753|1872.6336378753|1872.6336378753|1872.6336378753|1872.6336378753|1872.6336378753|1872.6336378753|1872.6336378753|1872.6336378753|1872.6336378753|1872.6336378753|1872.6336378753|1872.6336378753|1872.6336378753|1872.6336378753|1872.6336378753|1872.6336378753|1872.6336378753|1872.6336378753|1872.6336378753|1872.6336378753|1872.6336378753|1872.6336378753|1872.6336378753|1872.6336378753|1872.6336378753|1872.6336378753|1872.6336378753|1872.6336378753|1872.6336378753|1872.6336378753|1872.6336378753|1872.6336378753|1872.6336378753|1872.6336378753|1872.6336378753|1872.6336378753|1872.6336378753|1872.6336378753|1872.6336378753|1872.6336378753|1872.6336378753|1872.6336378753|1872.6336378753|1872.6336378753|1872.6336378753|1872.6336378753|1872.6336378753|1872.6336378753|1872.6336378753|1872.6336378753|1872.6336378753|1872.6336378753|1872.6336378753|1872.6336378753|1872.6336378753|1872.6336378753|1116.4904682518|1116.4904682518|1116.4904682518|1116.4904682518|1116.4904682518|1116.4904682518|1116.4904682518|1116.4904682518|1116.4904682518|1116.4904682518|1116.4904682518|1116.4904682518|1116.4904682518|1116.4904682518|1116.4904682518|1116.4904682518|1116.4904682518|1116.4904682518|1116.4904682518|1116.4904682518|1116.4904682518|1116.4904682518|1116.4904682518|1116.4904682518|1116.4904682518|1116.4904682518|1116.4904682518|1116.4904682518|1116.4904682518|1116.4904682518|1116.4904682518|1116.4904682518|1116.4904682518|1116.4904682518|1116.4904682518|1116.4904682518|1116.4904682518|1116.4904682518|1116.4904682518|1204.5555225019|1204.5555225019|1204.5555225019|1204.5555225019|1204.5555225019|1204.5555225019|1204.5555225019|1204.5555225019|1204.5555225019|1204.5555225019|1204.5555225019|1204.5555225019|1204.5555225019|1204.5555225019|1204.5555225019|1204.5555225019|1204.5555225019|1204.5555225019|1204.5555225019|1204.5555225019|1204.5555225019|1204.5555225019|1204.5555225019|1204.5555225019|1204.5555225019|1204.5555225019|1204.5555225019|1204.5555225019|1204.5555225019|1204.5555225019|1204.5555225019|1204.5555225019|1204.5555225019|1204.5555225019|1204.5555225019|1204.5555225019|1204.5555225019|1204.5555225019|1204.5555225019|1204.5555225019|1204.5555225019|1204.5555225019|1204.5555225019|1204.5555225019|1204.5555225019|1204.5555225019|1204.5555225019|1204.5555225019|1204.5555225019|1204.5555225019|1204.5555225019|1204.5555225019|1204.5555225019|1204.5555225019|1204.5555225019|1204.5555225019|1204.5555225019|1204.5555225019|1204.5555225019|1204.5555225019|1204.5555225019|1204.5555225019|1204.5555225019|1204.5555225019|1204.5555225019|1204.5555225019|1204.5555225019|1204.5555225019|1204.5555225019|1204.5555225019|1204.5555225019|1204.5555225019|1204.5555225019|1204.5555225019|1204.5555225019|1204.5555225019|1204.5555225019|1204.5555225019|1204.5555225019|1204.5555225019|1204.5555225019|1204.5555225019|1204.5555225019|1204.5555225019|1204.5555225019|1204.5555225019|1204.5555225019|1204.5555225019|1204.5555225019|1204.5555225019|1204.5555225019|1204.5555225019|1204.5555225019|1204.5555225019|1204.5555225019|1204.5555225019|1204.5555225019|1204.5555225019|1204.5555225019|1204.5555225019|1204.5555225019|1204.5555225019|1204.5555225019|1204.5555225019|1204.5555225019|1204.5555225019|1204.5555225019|1204.5555225019|1204.5555225019|1204.5555225019|1204.5555225019|1204.5555225019|1204.5555225019|1204.5555225019|1204.5555225019|1204.5555225019|1204.5555225019|1204.5555225019|1204.5555225019|1204.5555225019
01252|32534|/equities/yelp|R2000GROWTH/R2000VALUE||265.34306649716|265.34306649716|265.34306649716|265.34306649716|265.34306649716|265.34306649716|265.34306649716|265.34306649716|265.34306649716|265.34306649716|265.34306649716|265.34306649716|265.34306649716|265.34306649716|342.43559112775|342.43559112775|342.43559112775|342.43559112775|342.43559112775|342.43559112775|342.43559112775|342.43559112775|342.43559112775|342.43559112775|342.43559112775|342.43559112775|342.43559112775|342.43559112775|342.43559112775|342.43559112775|342.43559112775|342.43559112775|342.43559112775|342.43559112775|342.43559112775|342.43559112775|342.43559112775|342.43559112775|342.43559112775|342.43559112775|342.43559112775|342.43559112775|342.43559112775|342.43559112775|342.43559112775|342.43559112775|342.43559112775|342.43559112775|342.43559112775|342.43559112775|342.43559112775|342.43559112775|342.43559112775|342.43559112775|342.43559112775|342.43559112775|342.43559112775|342.43559112775|342.43559112775|342.43559112775|342.43559112775|342.43559112775|342.43559112775|342.43559112775|342.43559112775|342.43559112775|342.43559112775|342.43559112775|342.43559112775|342.43559112775|342.43559112775|342.43559112775|342.43559112775|342.43559112775|342.43559112775|342.43559112775|342.43559112775|342.43559112775|342.43559112775|342.43559112775|342.43559112775|342.43559112775|342.43559112775|342.43559112775|342.43559112775|342.43559112775|342.43559112775|342.43559112775|342.43559112775|342.43559112775|342.43559112775|342.43559112775|342.43559112775|342.43559112775|342.43559112775|342.43559112775|342.43559112775|342.43559112775|342.43559112775|342.43559112775|342.43559112775|342.43559112775|342.43559112775|342.43559112775|342.43559112775|342.43559112775|342.43559112775|342.43559112775|342.43559112775|342.43559112775|342.43559112775|342.43559112775|342.43559112775|342.43559112775|342.43559112775|342.43559112775|342.43559112775|342.43559112775|342.43559112775|342.43559112775|342.43559112775|342.43559112775|342.43559112775|342.43559112775|342.43559112775|342.43559112775|342.43559112775|342.43559112775|342.43559112775|342.43559112775|342.43559112775|308.43384414879|308.43384414879|308.43384414879|308.43384414879|308.43384414879|308.43384414879|308.43384414879|308.43384414879|308.43384414879|308.43384414879|308.43384414879|308.43384414879|308.43384414879|308.43384414879|308.43384414879|308.43384414879|308.43384414879|308.43384414879|308.43384414879|308.43384414879|308.43384414879|308.43384414879|308.43384414879|308.43384414879|308.43384414879|308.43384414879|308.43384414879|308.43384414879|308.43384414879|308.43384414879|308.43384414879|308.43384414879|308.43384414879|308.43384414879|308.43384414879|308.43384414879|308.43384414879|308.43384414879|308.43384414879|308.43384414879|308.43384414879|308.43384414879|308.43384414879|308.43384414879|308.43384414879|308.43384414879|308.43384414879|308.43384414879|308.43384414879|308.43384414879|308.43384414879|308.43384414879|308.43384414879|308.43384414879|308.43384414879|308.43384414879|308.43384414879|308.43384414879|308.43384414879|308.43384414879|308.43384414879|308.43384414879|308.43384414879|308.43384414879|308.43384414879|367.43247697698|367.43247697698|367.43247697698|367.43247697698|367.43247697698|367.43247697698|367.43247697698|367.43247697698|367.43247697698|367.43247697698|367.43247697698|367.43247697698|367.43247697698|367.43247697698|367.43247697698|367.43247697698|367.43247697698|367.43247697698|367.43247697698|367.43247697698|367.43247697698|367.43247697698|367.43247697698|367.43247697698|367.43247697698|367.43247697698|367.43247697698|367.43247697698|367.43247697698|367.43247697698|367.43247697698|367.43247697698|367.43247697698|367.43247697698|367.43247697698|367.43247697698|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916|311.8062431916
01253|945066|/equities/shake-shack-inc|R2000GROWTH||254.00436782543|254.00436782543|254.00436782543|254.00436782543|254.00436782543|254.00436782543|254.00436782543|254.00436782543|254.00436782543|254.00436782543|254.00436782543|254.00436782543|254.00436782543|254.00436782543|254.00436782543|254.00436782543|254.00436782543|254.00436782543|254.00436782543|254.00436782543|254.00436782543|254.00436782543|254.00436782543|254.00436782543|254.00436782543|254.00436782543|254.00436782543|254.00436782543|254.00436782543|254.00436782543|254.00436782543|254.00436782543|254.00436782543|254.00436782543|254.00436782543|254.00436782543|254.00436782543|254.00436782543|254.00436782543|254.00436782543|254.00436782543|254.00436782543|254.00436782543|254.00436782543|254.00436782543|254.00436782543|254.00436782543|254.00436782543|254.00436782543|254.00436782543|254.00436782543|254.00436782543|254.00436782543|254.00436782543|254.00436782543|270.69833408868|270.69833408868|270.69833408868|270.69833408868|270.69833408868|270.69833408868|270.69833408868|270.69833408868|270.69833408868|270.69833408868|270.69833408868|270.69833408868|270.69833408868|270.69833408868|270.69833408868|270.69833408868|270.69833408868|270.69833408868|270.69833408868|270.69833408868|270.69833408868|270.69833408868|270.69833408868|270.69833408868|270.69833408868|270.69833408868|270.69833408868|270.69833408868|270.69833408868|270.69833408868|270.69833408868|270.69833408868|270.69833408868|270.69833408868|270.69833408868|270.69833408868|270.69833408868|270.69833408868|270.69833408868|270.69833408868|270.69833408868|270.69833408868|270.69833408868|270.69833408868|270.69833408868|270.69833408868|270.69833408868|270.69833408868|270.69833408868|270.69833408868|270.69833408868|270.69833408868|270.69833408868|234.96487578005|234.96487578005|234.96487578005|234.96487578005|234.96487578005|234.96487578005|234.96487578005|234.96487578005|234.96487578005|234.96487578005|234.96487578005|234.96487578005|234.96487578005|234.96487578005|234.96487578005|234.96487578005|234.96487578005|234.96487578005|234.96487578005|234.96487578005|234.96487578005|234.96487578005|234.96487578005|234.96487578005|234.96487578005|234.96487578005|234.96487578005|234.96487578005|234.96487578005|234.96487578005|234.96487578005|234.96487578005|234.96487578005|234.96487578005|234.96487578005|234.96487578005|234.96487578005|234.96487578005|234.96487578005|234.96487578005|234.96487578005|234.96487578005|234.96487578005|234.96487578005|234.96487578005|224.55023584171|224.55023584171|224.55023584171|224.55023584171|224.55023584171|224.55023584171|224.55023584171|224.55023584171|224.55023584171|224.55023584171|224.55023584171|224.55023584171|224.55023584171|224.55023584171|224.55023584171|224.55023584171|224.55023584171|224.55023584171|224.55023584171|224.55023584171|224.55023584171|224.55023584171|224.55023584171|224.55023584171|224.55023584171|224.55023584171|224.55023584171|224.55023584171|224.55023584171|224.55023584171|224.55023584171|224.55023584171|224.55023584171|224.55023584171|224.55023584171|224.55023584171|224.55023584171|224.55023584171|224.55023584171|224.55023584171|224.55023584171|224.55023584171|224.55023584171|224.55023584171|224.55023584171|224.55023584171|224.55023584171|224.55023584171|224.55023584171|224.55023584171|224.55023584171|224.55023584171|224.55023584171|224.55023584171|224.55023584171|224.55023584171|224.55023584171|224.55023584171|224.55023584171|224.55023584171|224.55023584171|224.55023584171|224.55023584171|224.55023584171|224.55023584171|224.55023584171|224.55023584171|224.55023584171|224.55023584171|224.55023584171|224.55023584171|224.55023584171|224.55023584171|224.55023584171|224.55023584171|224.55023584171|224.55023584171|224.55023584171|224.55023584171|224.55023584171|224.55023584171|224.55023584171|224.55023584171|224.55023584171|224.55023584171|224.55023584171|224.55023584171|224.55023584171|224.55023584171|224.55023584171|224.55023584171|224.55023584171|224.55023584171|224.55023584171|224.55023584171|224.55023584171|224.55023584171|224.55023584171
01254|20752|/equities/federal-signal-corp|R2000GROWTH||286.96557816084|286.96557816084|286.96557816084|286.96557816084|286.96557816084|286.96557816084|286.96557816084|286.96557816084|286.96557816084|286.96557816084|286.96557816084|286.96557816084|286.96557816084|286.96557816084|286.96557816084|286.96557816084|286.96557816084|286.96557816084|286.96557816084|286.96557816084|286.96557816084|286.96557816084|286.96557816084|286.96557816084|286.96557816084|286.96557816084|286.96557816084|286.96557816084|286.96557816084|286.96557816084|286.96557816084|286.96557816084|286.96557816084|286.96557816084|286.96557816084|286.96557816084|286.96557816084|286.96557816084|286.96557816084|286.96557816084|286.96557816084|286.96557816084|286.96557816084|286.96557816084|286.96557816084|286.96557816084|286.96557816084|286.96557816084|286.96557816084|286.96557816084|286.96557816084|286.96557816084|286.96557816084|286.96557816084|286.96557816084|286.96557816084|286.96557816084|286.96557816084|286.96557816084|286.96557816084|286.96557816084|286.96557816084|286.96557816084|286.96557816084|286.96557816084|286.96557816084|286.96557816084|286.96557816084|286.96557816084|286.96557816084|286.96557816084|286.96557816084|286.96557816084|286.96557816084|286.96557816084|286.96557816084|286.96557816084|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|138.79431705045|123.01625250426|123.01625250426|123.01625250426|123.01625250426|123.01625250426|123.01625250426|123.01625250426|123.01625250426|123.01625250426|123.01625250426|123.01625250426|123.01625250426
01255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE||25.318383694874|25.318383694874|25.318383694874|25.318383694874|25.318383694874|25.318383694874|25.318383694874|25.318383694874|25.318383694874|25.318383694874|25.318383694874|25.318383694874|25.318383694874|25.318383694874|25.318383694874|25.318383694874|25.318383694874|25.318383694874|25.318383694874|25.318383694874|25.318383694874|25.318383694874|25.318383694874|25.318383694874|25.318383694874|25.318383694874|25.318383694874|25.318383694874|25.318383694874|25.318383694874|25.318383694874|25.318383694874|25.318383694874|25.318383694874|25.318383694874|25.318383694874|25.318383694874|25.318383694874|25.318383694874|25.318383694874|25.318383694874|25.318383694874|25.318383694874|25.318383694874|25.318383694874|25.318383694874|25.318383694874|25.318383694874|25.318383694874|25.318383694874|25.318383694874|25.318383694874|25.318383694874|25.318383694874|25.318383694874|25.318383694874|25.318383694874|25.318383694874|25.318383694874|25.318383694874|25.318383694874|25.318383694874|25.318383694874|25.318383694874|25.318383694874|25.318383694874|25.318383694874|25.318383694874|25.318383694874|25.318383694874|25.318383694874|25.318383694874|25.318383694874|25.318383694874|25.318383694874|25.318383694874|25.318383694874|25.318383694874|25.318383694874|25.318383694874|25.318383694874|25.318383694874|25.318383694874|25.318383694874|25.318383694874|25.318383694874|25.318383694874|25.318383694874|25.318383694874|25.318383694874|25.318383694874|25.318383694874|25.318383694874|25.318383694874|25.318383694874|25.318383694874|25.318383694874|25.318383694874|25.318383694874|25.318383694874|25.318383694874|25.318383694874|25.318383694874|25.318383694874|25.318383694874|25.318383694874|25.318383694874|25.318383694874|25.318383694874|25.318383694874|25.318383694874|25.318383694874|25.318383694874|25.318383694874|25.318383694874|25.318383694874|25.318383694874|25.318383694874|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715|16.227132635715
01256|1089332|/equities/cushman-wakefield|R2000GROWTH||103.60517825|103.60517825|103.60517825|103.60517825|103.60517825|103.60517825|103.60517825|103.60517825|103.60517825|103.60517825|103.60517825|103.60517825|103.60517825|103.60517825|103.60517825|103.60517825|103.60517825|103.60517825|103.60517825|103.60517825|103.60517825|103.60517825|103.60517825|103.60517825|103.60517825|103.60517825|103.60517825|103.60517825|103.60517825|103.60517825|103.60517825|103.60517825|103.60517825|103.60517825|103.60517825|103.60517825|103.60517825|103.60517825|103.60517825|103.60517825|103.60517825|103.60517825|103.60517825|103.60517825|103.60517825|103.60517825|103.60517825|103.60517825|103.60517825|103.60517825|103.60517825|103.60517825|103.60517825|103.60517825|103.60517825|103.60517825|103.60517825|103.60517825|103.60517825|103.60517825|103.60517825|103.60517825|103.60517825|103.60517825|103.60517825|103.60517825|103.60517825|103.60517825|103.60517825|103.60517825|103.60517825|103.60517825|103.60517825|103.60517825|103.60517825|103.60517825|103.60517825|103.60517825|103.60517825|103.60517825|103.60517825|103.60517825|103.60517825|103.60517825|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989|80.989
01257|21166|/equities/kadant-inc|R2000GROWTH||1122.1312313121|1122.1312313121|1122.1312313121|1122.1312313121|1122.1312313121|1122.1312313121|1122.1312313121|1122.1312313121|1122.1312313121|1122.1312313121|1122.1312313121|1122.1312313121|1122.1312313121|1122.1312313121|1122.1312313121|1122.1312313121|1122.1312313121|1122.1312313121|1122.1312313121|1122.1312313121|1122.1312313121|1122.1312313121|1122.1312313121|1122.1312313121|1122.1312313121|1122.1312313121|1122.1312313121|1122.1312313121|1122.1312313121|1122.1312313121|1122.1312313121|1122.1312313121|1122.1312313121|1122.1312313121|1122.1312313121|1122.1312313121|1122.1312313121|1122.1312313121|1122.1312313121|1122.1312313121|1122.1312313121|1122.1312313121|1122.1312313121|1122.1312313121|1122.1312313121|1122.1312313121|1122.1312313121|1122.1312313121|1122.1312313121|1122.1312313121|1122.1312313121|1122.1312313121|1122.1312313121|1122.1312313121|1122.1312313121|1122.1312313121|1122.1312313121|1122.1312313121|1122.1312313121|1122.1312313121|1122.1312313121|1122.1312313121|1122.1312313121|1122.1312313121|1122.1312313121|1122.1312313121|1122.1312313121|1122.1312313121|1122.1312313121|1122.1312313121|1122.1312313121|1122.1312313121|1218.2380294559|1218.2380294559|1218.2380294559|1218.2380294559|1218.2380294559|1218.2380294559|1218.2380294559|1218.2380294559|1218.2380294559|1218.2380294559|1218.2380294559|1218.2380294559|1218.2380294559|1218.2380294559|1218.2380294559|1218.2380294559|1218.2380294559|1218.2380294559|1218.2380294559|1218.2380294559|1218.2380294559|1218.2380294559|1218.2380294559|1218.2380294559|1218.2380294559|1218.2380294559|1218.2380294559|1218.2380294559|1218.2380294559|1218.2380294559|1218.2380294559|1218.2380294559|1218.2380294559|1218.2380294559|1218.2380294559|1218.2380294559|1218.2380294559|1218.2380294559|1218.2380294559|1218.2380294559|1218.2380294559|1218.2380294559|1218.2380294559|1218.2380294559|1218.2380294559|1218.2380294559|1218.2380294559|1218.2380294559|899.61971499584|899.61971499584|899.61971499584|899.61971499584|899.61971499584|899.61971499584|899.61971499584|899.61971499584|899.61971499584|899.61971499584|899.61971499584|899.61971499584|899.61971499584|899.61971499584|899.61971499584|899.61971499584|899.61971499584|899.61971499584|899.61971499584|899.61971499584|899.61971499584|899.61971499584|899.61971499584|899.61971499584|899.61971499584|899.61971499584|899.61971499584|899.61971499584|899.61971499584|899.61971499584|899.61971499584|899.61971499584|899.61971499584|899.61971499584|899.61971499584|899.61971499584|899.61971499584|899.61971499584|899.61971499584|899.61971499584|899.61971499584|899.61971499584|899.61971499584|899.61971499584|899.61971499584|899.61971499584|899.61971499584|899.61971499584|899.61971499584|899.61971499584|899.61971499584|899.61971499584|899.61971499584|899.61971499584|899.61971499584|899.61971499584|899.61971499584|899.61971499584|899.61971499584|899.61971499584|899.61971499584|899.61971499584|899.61971499584|899.61971499584|899.61971499584|899.61971499584|899.61971499584|899.61971499584|899.61971499584|899.61971499584|899.61971499584|899.61971499584|899.61971499584|899.61971499584|899.61971499584|899.61971499584|899.61971499584|899.61971499584|899.61971499584|899.61971499584|899.61971499584|899.61971499584|899.61971499584|899.61971499584|899.61971499584|899.61971499584|899.61971499584|899.61971499584|899.61971499584|899.61971499584|899.61971499584|899.61971499584|899.61971499584|899.61971499584|899.61971499584|899.61971499584|899.61971499584|899.61971499584|899.61971499584|899.61971499584|899.61971499584|899.61971499584|899.61971499584|899.61971499584|899.61971499584|899.61971499584|899.61971499584|899.61971499584|899.61971499584|899.61971499584|899.61971499584|899.61971499584|899.61971499584|899.61971499584|430.20539753237|430.20539753237|430.20539753237|430.20539753237|430.20539753237|430.20539753237|430.20539753237|430.20539753237|430.20539753237|430.20539753237|430.20539753237|430.20539753237|430.20539753237|430.20539753237|430.20539753237|430.20539753237|430.20539753237
01258|21050|/equities/ameresco-inc|R2000GROWTH||272.98397891123|272.98397891123|272.98397891123|272.98397891123|272.98397891123|272.98397891123|272.98397891123|272.98397891123|272.98397891123|272.98397891123|272.98397891123|272.98397891123|272.98397891123|272.98397891123|272.98397891123|272.98397891123|272.98397891123|272.98397891123|272.98397891123|272.98397891123|272.98397891123|272.98397891123|272.98397891123|272.98397891123|272.98397891123|272.98397891123|272.98397891123|272.98397891123|272.98397891123|272.98397891123|272.98397891123|272.98397891123|272.98397891123|272.98397891123|272.98397891123|272.98397891123|163.10014752242|163.10014752242|163.10014752242|163.10014752242|163.10014752242|163.10014752242|163.10014752242|163.10014752242|163.10014752242|163.10014752242|163.10014752242|163.10014752242|163.10014752242|163.10014752242|163.10014752242|163.10014752242|163.10014752242|163.10014752242|163.10014752242|163.10014752242|163.10014752242|163.10014752242|163.10014752242|163.10014752242|163.10014752242|163.10014752242|163.10014752242|163.10014752242|163.10014752242|163.10014752242|163.10014752242|163.10014752242|163.10014752242|163.10014752242|163.10014752242|163.10014752242|163.10014752242|163.10014752242|163.10014752242|163.10014752242|163.10014752242|163.10014752242|163.10014752242|163.10014752242|163.10014752242|163.10014752242|163.10014752242|163.10014752242|163.10014752242|163.10014752242|163.10014752242|163.10014752242|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|206.59710121149|305.526621135|305.526621135|305.526621135|305.526621135|305.526621135|305.526621135|305.526621135|305.526621135|305.526621135|305.526621135|305.526621135|305.526621135|305.526621135|305.526621135|305.526621135|310.69345326276|310.69345326276|310.69345326276|310.69345326276|310.69345326276|310.69345326276|310.69345326276|310.69345326276|310.69345326276|310.69345326276
01259|15986|/equities/8x8-inc|R2000GROWTH||1846.9832188629|1846.9832188629|1846.9832188629|1846.9832188629|1846.9832188629|1846.9832188629|1846.9832188629|1846.9832188629|1846.9832188629|1846.9832188629|1846.9832188629|1846.9832188629|1846.9832188629|1846.9832188629|1846.9832188629|1846.9832188629|1846.9832188629|1846.9832188629|1846.9832188629|1846.9832188629|1846.9832188629|2582.8681968185|2582.8681968185|2582.8681968185|2582.8681968185|2582.8681968185|2582.8681968185|2582.8681968185|2582.8681968185|2582.8681968185|2582.8681968185|2582.8681968185|2582.8681968185|2582.8681968185|2582.8681968185|2582.8681968185|2582.8681968185|2582.8681968185|2582.8681968185|2582.8681968185|2582.8681968185|2582.8681968185|2582.8681968185|2582.8681968185|2582.8681968185|2582.8681968185|2582.8681968185|2582.8681968185|2582.8681968185|2582.8681968185|2582.8681968185|2582.8681968185|2582.8681968185|2582.8681968185|2582.8681968185|2582.8681968185|2582.8681968185|2582.8681968185|2582.8681968185|2582.8681968185|2582.8681968185|2582.8681968185|2582.8681968185|2582.8681968185|2582.8681968185|2582.8681968185|2582.8681968185|2582.8681968185|2582.8681968185|2582.8681968185|2582.8681968185|2582.8681968185|2582.8681968185|3945.6595481562|3945.6595481562|3945.6595481562|3945.6595481562|3945.6595481562|3945.6595481562|3945.6595481562|3945.6595481562|3945.6595481562|3945.6595481562|3945.6595481562|3945.6595481562|3945.6595481562|3945.6595481562|3945.6595481562|3945.6595481562|3945.6595481562|3945.6595481562|3945.6595481562|3945.6595481562|3945.6595481562|3945.6595481562|3945.6595481562|3945.6595481562|3945.6595481562|3945.6595481562|3945.6595481562|3945.6595481562|3945.6595481562|3945.6595481562|3945.6595481562|3945.6595481562|3945.6595481562|3945.6595481562|3945.6595481562|3945.6595481562|3945.6595481562|3945.6595481562|3945.6595481562|3945.6595481562|3945.6595481562|3945.6595481562|3945.6595481562|3945.6595481562|3945.6595481562|3945.6595481562|3945.6595481562|3945.6595481562|3945.6595481562|3945.6595481562|3945.6595481562|3945.6595481562|3945.6595481562|3945.6595481562|3945.6595481562|3945.6595481562|3945.6595481562|3945.6595481562|3945.6595481562|3945.6595481562|3945.6595481562|3945.6595481562|3945.6595481562|3945.6595481562|3945.6595481562|3945.6595481562|3945.6595481562|3945.6595481562|3945.6595481562|3945.6595481562|3945.6595481562|3945.6595481562|3945.6595481562|3945.6595481562|3945.6595481562|3945.6595481562|3945.6595481562|3945.6595481562|3945.6595481562|3945.6595481562|3945.6595481562|3945.6595481562|3945.6595481562|3945.6595481562|3945.6595481562|3945.6595481562|3945.6595481562|3945.6595481562|3945.6595481562|3945.6595481562|3945.6595481562|3945.6595481562|3945.6595481562|3945.6595481562|3945.6595481562|3945.6595481562|3945.6595481562|3945.6595481562|3945.6595481562|3945.6595481562|3945.6595481562|6958.9579148771|6958.9579148771|6958.9579148771|6958.9579148771|6958.9579148771|6958.9579148771|6958.9579148771|6958.9579148771|6958.9579148771|6958.9579148771|6958.9579148771|6958.9579148771|6958.9579148771|6958.9579148771|6958.9579148771|6958.9579148771|6958.9579148771|6958.9579148771|6958.9579148771|6958.9579148771|6958.9579148771|6958.9579148771|6958.9579148771|6958.9579148771|6958.9579148771|6958.9579148771|6958.9579148771|6958.9579148771|6958.9579148771|6958.9579148771|6958.9579148771|6958.9579148771|6958.9579148771|6958.9579148771|6958.9579148771|6958.9579148771|6958.9579148771|6958.9579148771|6958.9579148771|6958.9579148771|6958.9579148771|6958.9579148771|6958.9579148771|6958.9579148771|6958.9579148771|6958.9579148771|6958.9579148771|6958.9579148771|6958.9579148771|6958.9579148771|6958.9579148771|6958.9579148771|6958.9579148771|6958.9579148771|6958.9579148771|6958.9579148771|6958.9579148771|6958.9579148771|6958.9579148771|6958.9579148771|6958.9579148771|6958.9579148771|6958.9579148771|6958.9579148771|6958.9579148771|6958.9579148771|6958.9579148771|6958.9579148771|6958.9579148771|6958.9579148771|6958.9579148771|6958.9579148771|6958.9579148771|6958.9579148771|6958.9579148771|6958.9579148771|6958.9579148771
01260|1156572|/equities/1life-healthcare-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120.104|120.104|120.104|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01261|39267|/equities/energizer-hldgs|R2000GROWTH||20.58595419685|20.58595419685|20.58595419685|20.58595419685|20.58595419685|20.58595419685|20.58595419685|20.58595419685|20.58595419685|20.58595419685|20.58595419685|20.58595419685|20.58595419685|20.58595419685|20.58595419685|20.58595419685|20.58595419685|20.58595419685|20.58595419685|20.58595419685|20.58595419685|20.58595419685|20.58595419685|20.58595419685|20.58595419685|20.58595419685|20.58595419685|20.58595419685|20.58595419685|20.58595419685|20.58595419685|20.58595419685|20.58595419685|20.58595419685|20.58595419685|20.58595419685|20.58595419685|20.58595419685|20.58595419685|20.58595419685|20.58595419685|20.58595419685|20.58595419685|20.58595419685|20.58595419685|22.135434620268|22.135434620268|22.135434620268|22.135434620268|22.135434620268|22.135434620268|22.135434620268|22.135434620268|22.135434620268|22.135434620268|22.135434620268|22.135434620268|22.135434620268|22.135434620268|22.135434620268|22.135434620268|22.135434620268|22.135434620268|22.135434620268|22.135434620268|22.135434620268|22.135434620268|22.135434620268|22.135434620268|22.135434620268|22.135434620268|22.135434620268|22.135434620268|22.135434620268|22.135434620268|22.135434620268|22.135434620268|22.135434620268|22.135434620268|22.135434620268|22.335335876362|22.335335876362|22.335335876362|22.335335876362|22.335335876362|22.335335876362|22.335335876362|22.335335876362|22.335335876362|22.335335876362|22.335335876362|22.335335876362|22.335335876362|22.335335876362|22.335335876362|22.335335876362|22.335335876362|22.335335876362|22.335335876362|22.335335876362|22.335335876362|22.335335876362|22.335335876362|22.335335876362|22.335335876362|22.335335876362|22.335335876362|22.335335876362|22.335335876362|22.335335876362|22.335335876362|22.335335876362|22.335335876362|22.335335876362|22.335335876362|22.335335876362|22.335335876362|22.335335876362|22.335335876362|22.335335876362|22.335335876362|22.335335876362|22.335335876362|22.335335876362|22.335335876362|22.335335876362|22.335335876362|22.335335876362|22.335335876362|22.335335876362|22.335335876362|22.335335876362|22.335335876362|22.335335876362|22.335335876362|22.335335876362|22.335335876362|22.335335876362|22.335335876362|22.335335876362|22.335335876362|22.335335876362|22.335335876362|22.335335876362|22.335335876362|22.335335876362|22.335335876362|22.335335876362|22.335335876362|22.335335876362|24.8728656277|24.8728656277|24.8728656277|24.8728656277|24.8728656277|24.8728656277|24.8728656277|24.8728656277|24.8728656277|24.8728656277|24.8728656277|24.8728656277|24.8728656277|24.8728656277|24.8728656277|24.8728656277|24.8728656277|24.8728656277|24.8728656277|24.8728656277|24.8728656277|24.8728656277|24.8728656277|24.8728656277|24.8728656277|24.8728656277|24.8728656277|24.8728656277|24.8728656277|24.8728656277|24.8728656277|24.8728656277|24.8728656277|24.8728656277|24.8728656277|24.8728656277|24.8728656277|24.8728656277|24.8728656277|24.8728656277|24.8728656277|24.8728656277|24.8728656277|24.8728656277|24.8728656277|24.8728656277|24.8728656277|24.8728656277|24.8728656277|24.8728656277|24.8728656277|24.8728656277|24.8728656277|24.8728656277|24.8728656277|24.8728656277|24.8728656277|24.8728656277|24.8728656277|24.8728656277|24.8728656277|24.8728656277|24.8728656277|24.8728656277|24.8728656277|24.8728656277|24.8728656277|24.8728656277|24.8728656277|24.8728656277|24.8728656277|24.8728656277|24.8728656277|24.8728656277|24.8728656277|24.8728656277|24.8728656277|24.8728656277|24.8728656277|24.8728656277|24.8728656277|24.8728656277|24.8728656277|24.8728656277|24.8728656277|24.8728656277|24.8728656277|24.8728656277|24.8728656277|24.8728656277|24.8728656277|24.8728656277|24.8728656277|24.8728656277|24.8728656277|24.8728656277|24.8728656277|24.8728656277|24.8728656277|24.8728656277|24.8728656277
01262|1061933|/equities/cardlytics-inc|R2000GROWTH||80.257371637831|80.257371637831|80.257371637831|80.257371637831|80.257371637831|80.257371637831|80.257371637831|80.257371637831|80.257371637831|80.257371637831|80.257371637831|80.257371637831|80.257371637831|80.257371637831|80.257371637831|80.257371637831|80.257371637831|80.257371637831|80.257371637831|80.257371637831|80.257371637831|80.257371637831|80.257371637831|80.257371637831|80.257371637831|80.257371637831|80.257371637831|80.257371637831|215.21337455173|215.21337455173|215.21337455173|215.21337455173|215.21337455173|215.21337455173|215.21337455173|215.21337455173|215.21337455173|215.21337455173|215.21337455173|215.21337455173|215.21337455173|215.21337455173|215.21337455173|215.21337455173|215.21337455173|215.21337455173|215.21337455173|215.21337455173|215.21337455173|215.21337455173|215.21337455173|215.21337455173|215.21337455173|215.21337455173|215.21337455173|215.21337455173|215.21337455173|215.21337455173|215.21337455173|215.21337455173|215.21337455173|215.21337455173|215.21337455173|215.21337455173|215.21337455173|215.21337455173|215.21337455173|215.21337455173|215.21337455173|215.21337455173|215.21337455173|215.21337455173|215.21337455173|215.21337455173|215.21337455173|215.21337455173|215.21337455173|215.21337455173|215.21337455173|215.21337455173|215.21337455173|215.21337455173|215.21337455173|215.21337455173|215.21337455173|215.21337455173|215.21337455173|215.21337455173|215.21337455173|215.21337455173|215.21337455173|215.21337455173|215.21337455173|215.21337455173|215.21337455173|215.21337455173|215.21337455173|215.21337455173|215.21337455173|215.21337455173|215.21337455173|215.21337455173|215.21337455173|215.21337455173|215.21337455173|215.21337455173|215.21337455173|357.33703248|357.33703248|357.33703248|357.33703248|357.33703248|357.33703248|357.33703248|357.33703248|357.33703248|357.33703248|357.33703248|357.33703248|357.33703248|357.33703248|357.33703248|357.33703248|357.33703248|357.33703248|357.33703248|357.33703248|357.33703248|357.33703248|357.33703248|357.33703248|357.33703248|357.33703248|357.33703248|357.33703248|357.33703248|357.33703248|357.33703248|357.33703248|357.33703248|357.33703248|357.33703248|357.33703248|357.33703248|357.33703248|357.33703248|357.33703248|357.33703248|357.33703248|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389
01263|968968|/equities/editas-medicine|R2000GROWTH||5.1439224899294|5.1439224899294|5.1439224899294|5.1439224899294|5.1439224899294|5.1439224899294|5.1439224899294|5.1439224899294|5.1439224899294|5.1439224899294|5.1439224899294|5.1439224899294|5.1439224899294|5.1439224899294|5.1439224899294|5.1439224899294|5.1439224899294|5.1439224899294|5.1439224899294|5.1439224899294|5.1439224899294|5.1439224899294|5.1439224899294|5.1439224899294|5.1439224899294|5.1439224899294|5.1439224899294|5.1439224899294|5.1439224899294|5.1439224899294|5.1439224899294|5.1439224899294|5.1439224899294|5.1439224899294|5.7134379886367|5.7134379886367|5.7134379886367|5.7134379886367|5.7134379886367|5.7134379886367|5.7134379886367|5.7134379886367|5.7134379886367|5.7134379886367|5.7134379886367|5.7134379886367|5.7134379886367|5.7134379886367|5.7134379886367|5.7134379886367|5.7134379886367|5.7134379886367|5.7134379886367|5.7134379886367|5.7134379886367|5.7134379886367|5.7134379886367|5.7134379886367|5.7134379886367|5.7134379886367|5.7134379886367|5.7134379886367|5.7134379886367|5.7134379886367|5.7134379886367|5.7134379886367|5.7134379886367|5.7134379886367|5.7134379886367|5.7134379886367|5.7134379886367|5.7134379886367|5.7134379886367|5.7134379886367|5.7134379886367|5.7134379886367|5.7134379886367|5.7134379886367|5.7134379886367|5.7134379886367|5.7134379886367|5.7134379886367|5.7134379886367|5.7134379886367|5.7134379886367|5.7134379886367|5.7134379886367|5.7134379886367|5.7134379886367|5.7134379886367|5.7134379886367|5.7134379886367|5.7134379886367|5.7134379886367|5.7134379886367|5.7134379886367|5.7134379886367|5.7134379886367|5.7134379886367|5.7134379886367|5.7134379886367|5.7134379886367|5.7134379886367|5.7134379886367|5.7134379886367|5.7134379886367|5.7134379886367|5.7134379886367|5.7134379886367|5.7134379886367|5.7134379886367|5.7134379886367|5.7134379886367|5.7134379886367|5.7134379886367|5.7134379886367|5.7134379886367|5.7134379886367|5.7134379886367|5.7134379886367|5.7134379886367|5.7134379886367|10.95850929021|10.95850929021|10.95850929021|10.95850929021|10.95850929021|10.95850929021|10.95850929021|10.95850929021|10.95850929021|10.95850929021|10.95850929021|15.073810217761|15.073810217761|15.073810217761|15.073810217761|15.073810217761|15.073810217761|15.073810217761|15.073810217761|15.073810217761|15.073810217761|15.073810217761|15.073810217761|15.073810217761|15.073810217761|15.073810217761|15.073810217761|15.073810217761|15.073810217761|15.073810217761|15.073810217761|15.073810217761|15.073810217761|15.073810217761|15.073810217761|15.073810217761|15.073810217761|15.073810217761|15.073810217761|15.073810217761|15.073810217761|15.073810217761|15.073810217761|15.073810217761|15.073810217761|15.073810217761|15.073810217761|15.073810217761|15.073810217761|15.073810217761|15.073810217761|15.073810217761|15.073810217761|15.073810217761|15.073810217761|15.073810217761|15.073810217761|15.073810217761|15.073810217761|15.073810217761|15.073810217761|15.073810217761|15.073810217761|15.073810217761|15.073810217761|15.073810217761|15.073810217761|15.073810217761|15.073810217761|15.073810217761|15.073810217761|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267
01264|1156642|/equities/schrodinger-inc|R2000GROWTH||43.329568314226|43.329568314226|43.329568314226|43.329568314226|43.329568314226|43.329568314226|43.329568314226|43.329568314226|43.329568314226|43.329568314226|43.329568314226|43.329568314226|43.329568314226|43.329568314226|43.329568314226|43.329568314226|43.329568314226|43.329568314226|43.329568314226|43.329568314226|43.329568314226|43.329568314226|43.329568314226|43.329568314226|43.329568314226|43.329568314226|43.329568314226|43.329568314226|43.329568314226|76.517506338365|76.517506338365|76.517506338365|76.517506338365|76.517506338365|76.517506338365|76.517506338365|76.517506338365|76.517506338365|76.517506338365|76.517506338365|76.517506338365|76.517506338365|76.517506338365|76.517506338365|76.517506338365|76.517506338365|76.517506338365|76.517506338365|76.517506338365|76.517506338365|76.517506338365|76.517506338365|76.517506338365|76.517506338365|76.517506338365|76.517506338365|76.517506338365|76.517506338365|76.517506338365|76.517506338365|76.517506338365|76.517506338365|76.517506338365|76.517506338365|76.517506338365|76.517506338365|76.517506338365|76.517506338365|76.517506338365|76.517506338365|76.517506338365|76.517506338365|76.517506338365|76.517506338365|76.517506338365|76.517506338365|76.517506338365|76.517506338365|76.517506338365|76.517506338365|76.517506338365|76.517506338365|76.517506338365|76.517506338365|76.517506338365|76.517506338365|76.517506338365|76.517506338365|76.517506338365|76.517506338365|76.517506338365|76.517506338365|76.517506338365|76.517506338365|76.517506338365|76.517506338365|76.517506338365|76.517506338365|76.517506338365|76.517506338365|76.517506338365|76.517506338365|76.517506338365|76.517506338365|76.517506338365|76.517506338365|76.517506338365|76.517506338365|76.517506338365|76.517506338365|76.517506338365|76.517506338365|76.517506338365|76.517506338365|76.517506338365|76.517506338365|76.517506338365|76.517506338365|76.517506338365|76.517506338365|116.52175540349|116.52175540349|116.52175540349|116.52175540349|116.52175540349|116.52175540349|116.52175540349|116.52175540349|116.52175540349|116.52175540349|116.52175540349|116.52175540349|116.52175540349|116.52175540349|116.52175540349|116.52175540349|116.52175540349|116.52175540349|116.52175540349|116.52175540349|116.52175540349|116.52175540349|116.52175540349|116.52175540349|116.52175540349|116.52175540349|116.52175540349|116.52175540349|116.52175540349|116.52175540349|116.52175540349|116.52175540349|116.52175540349|116.52175540349|116.52175540349|116.52175540349|116.52175540349|90.05329186|90.05329186|90.05329186|90.05329186|90.05329186|90.05329186|90.05329186|90.05329186|90.05329186|90.05329186|90.05329186|90.05329186|90.05329186|90.05329186|90.05329186|90.05329186|90.05329186|90.05329186|90.05329186|90.05329186|90.05329186|90.05329186|90.05329186|90.05329186|90.05329186|90.05329186|90.05329186|90.05329186|90.05329186|90.05329186|90.05329186|90.05329186|90.05329186|90.05329186|90.05329186|90.05329186|90.05329186|90.05329186|90.05329186|90.05329186|90.05329186|90.05329186|90.05329186|90.05329186|90.05329186|90.05329186|90.05329186|90.05329186|90.05329186|90.05329186|90.05329186|90.05329186|90.05329186|90.05329186|90.05329186|90.05329186|90.05329186|90.05329186|90.05329186|90.05329186|90.05329186|90.05329186|90.05329186|90.05329186|90.05329186|90.05329186|90.05329186|90.05329186|90.05329186|90.05329186|90.05329186|90.05329186|90.05329186|90.05329186|90.05329186|90.05329186|90.05329186|90.05329186|90.05329186|90.05329186|90.05329186|90.05329186|90.05329186|90.05329186|90.05329186|90.05329186|90.05329186|90.05329186|90.05329186|90.05329186|90.05329186|90.05329186|90.05329186|90.05329186
01265|955558|/equities/appfolio-inc|R2000GROWTH||780.46669987806|780.46669987806|780.46669987806|780.46669987806|780.46669987806|780.46669987806|780.46669987806|780.46669987806|780.46669987806|780.46669987806|780.46669987806|780.46669987806|780.46669987806|780.46669987806|780.46669987806|780.46669987806|780.46669987806|780.46669987806|780.46669987806|780.46669987806|780.46669987806|780.46669987806|780.46669987806|780.46669987806|780.46669987806|780.46669987806|780.46669987806|780.46669987806|780.46669987806|780.46669987806|780.46669987806|780.46669987806|780.46669987806|780.46669987806|780.46669987806|780.46669987806|780.46669987806|780.46669987806|780.46669987806|780.46669987806|780.46669987806|780.46669987806|780.46669987806|780.46669987806|780.46669987806|780.46669987806|780.46669987806|780.46669987806|780.46669987806|780.46669987806|780.46669987806|780.46669987806|780.46669987806|780.46669987806|780.46669987806|780.46669987806|780.46669987806|780.46669987806|780.46669987806|780.46669987806|780.46669987806|780.46669987806|780.46669987806|780.46669987806|780.46669987806|780.46669987806|780.46669987806|780.46669987806|780.46669987806|1068.971387706|1068.971387706|1068.971387706|1068.971387706|1068.971387706|1068.971387706|1068.971387706|1068.971387706|1068.971387706|1068.971387706|1068.971387706|1068.971387706|1068.971387706|1068.971387706|1068.971387706|1068.971387706|1068.971387706|1068.971387706|1068.971387706|1068.971387706|1068.971387706|1068.971387706|1068.971387706|1068.971387706|1068.971387706|1068.971387706|1068.971387706|1068.971387706|1068.971387706|1068.971387706|1068.971387706|1068.971387706|1068.971387706|1068.971387706|1068.971387706|1068.971387706|1068.971387706|1068.971387706|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137|621.7697283137
01266|1164702|/equities/fortress-value-acquisition-corp|R2000GROWTH||1033.84656918|1033.84656918|1033.84656918|1033.84656918|1033.84656918|1033.84656918|1033.84656918|1033.84656918|1033.84656918|1033.84656918|1033.84656918|1033.84656918|1033.84656918|1033.84656918|1033.84656918|1033.84656918|1033.84656918|1033.84656918|1033.84656918|1033.84656918|1033.84656918|1033.84656918|1033.84656918|1033.84656918|1033.84656918|1033.84656918|1033.84656918|1033.84656918|1033.84656918|1033.84656918|1033.84656918|1033.84656918|1033.84656918|1033.84656918|1033.84656918|1033.84656918|1033.84656918|1033.84656918|1033.84656918|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01267|15446|/equities/gentherm|R2000GROWTH||331.99297836412|331.99297836412|331.99297836412|331.99297836412|331.99297836412|331.99297836412|331.99297836412|331.99297836412|331.99297836412|331.99297836412|331.99297836412|331.99297836412|331.99297836412|331.99297836412|331.99297836412|331.99297836412|331.99297836412|331.99297836412|331.99297836412|331.99297836412|331.99297836412|331.99297836412|331.99297836412|331.99297836412|331.99297836412|331.99297836412|331.99297836412|331.99297836412|331.99297836412|331.99297836412|331.99297836412|331.99297836412|331.99297836412|331.99297836412|331.99297836412|331.99297836412|331.99297836412|331.99297836412|331.99297836412|331.99297836412|331.99297836412|331.99297836412|331.99297836412|331.99297836412|331.99297836412|331.99297836412|331.99297836412|331.99297836412|331.99297836412|331.99297836412|331.99297836412|331.99297836412|331.99297836412|331.99297836412|331.99297836412|331.99297836412|331.99297836412|331.99297836412|331.99297836412|331.99297836412|331.99297836412|331.99297836412|331.99297836412|331.99297836412|331.99297836412|331.99297836412|331.99297836412|331.99297836412|331.99297836412|331.99297836412|331.99297836412|331.99297836412|331.99297836412|331.99297836412|331.99297836412|331.99297836412|331.99297836412|331.99297836412|331.99297836412|331.99297836412|331.99297836412|331.99297836412|331.99297836412|331.99297836412|331.99297836412|331.99297836412|331.99297836412|331.99297836412|331.99297836412|331.99297836412|331.99297836412|331.99297836412|331.99297836412|331.99297836412|331.99297836412|331.99297836412|331.99297836412|331.99297836412|449.22193435283|449.22193435283|449.22193435283|449.22193435283|449.22193435283|449.22193435283|449.22193435283|449.22193435283|449.22193435283|449.22193435283|449.22193435283|449.22193435283|449.22193435283|449.22193435283|449.22193435283|449.22193435283|449.22193435283|449.22193435283|449.22193435283|449.22193435283|449.22193435283|449.22193435283|449.22193435283|449.22193435283|449.22193435283|449.22193435283|449.22193435283|449.22193435283|449.22193435283|449.22193435283|449.22193435283|449.22193435283|449.22193435283|449.22193435283|449.22193435283|449.22193435283|449.22193435283|449.22193435283|449.22193435283|449.22193435283|449.22193435283|449.22193435283|449.22193435283|449.22193435283|449.22193435283|449.22193435283|449.22193435283|449.22193435283|449.22193435283|449.22193435283|449.22193435283|449.22193435283|449.22193435283|449.22193435283|449.22193435283|449.22193435283|449.22193435283|449.22193435283|449.22193435283|449.22193435283|449.22193435283|449.22193435283|449.22193435283|449.22193435283|449.22193435283|449.22193435283|449.22193435283|449.22193435283|449.22193435283|449.22193435283|449.22193435283|449.22193435283|449.22193435283|449.22193435283|449.22193435283|449.22193435283|449.22193435283|449.22193435283|449.22193435283|449.22193435283|564.42716248832|564.42716248832|564.42716248832|564.42716248832|564.42716248832|564.42716248832|564.42716248832|564.42716248832|564.42716248832|564.42716248832|564.42716248832|564.42716248832|564.42716248832|564.42716248832|564.42716248832|564.42716248832|564.42716248832|564.42716248832|564.42716248832|564.42716248832|564.42716248832|564.42716248832|564.42716248832|564.42716248832|564.42716248832|564.42716248832|564.42716248832|564.42716248832|564.42716248832|564.42716248832|564.42716248832|564.42716248832|564.42716248832|564.42716248832|564.42716248832|564.42716248832|564.42716248832|564.42716248832|564.42716248832|564.42716248832|564.42716248832|564.42716248832|564.42716248832|564.42716248832|564.42716248832|564.42716248832|564.42716248832|564.42716248832|564.42716248832|564.42716248832|564.42716248832|564.42716248832|564.42716248832|564.42716248832|564.42716248832|564.42716248832|564.42716248832|564.42716248832|564.42716248832|564.42716248832|564.42716248832|564.42716248832|564.42716248832|564.42716248832|564.42716248832|564.42716248832|564.42716248832|564.42716248832|564.42716248832|564.42716248832|564.42716248832|564.42716248832|564.42716248832
01268|101876|/equities/moelis---co|R2000GROWTH/R2000VALUE||60.995902092706|60.995902092706|60.995902092706|60.995902092706|60.995902092706|60.995902092706|60.995902092706|60.995902092706|60.995902092706|60.995902092706|60.995902092706|60.995902092706|60.995902092706|60.995902092706|60.995902092706|60.995902092706|60.995902092706|60.995902092706|60.995902092706|60.995902092706|60.995902092706|60.995902092706|60.995902092706|60.995902092706|60.995902092706|72.39182284496|72.39182284496|72.39182284496|72.39182284496|72.39182284496|72.39182284496|72.39182284496|72.39182284496|72.39182284496|72.39182284496|72.39182284496|72.39182284496|72.39182284496|72.39182284496|72.39182284496|72.39182284496|72.39182284496|72.39182284496|72.39182284496|72.39182284496|72.39182284496|72.39182284496|72.39182284496|72.39182284496|72.39182284496|72.39182284496|72.39182284496|72.39182284496|72.39182284496|72.39182284496|72.39182284496|72.39182284496|72.39182284496|72.39182284496|72.39182284496|72.39182284496|72.39182284496|72.39182284496|72.39182284496|72.39182284496|72.39182284496|72.39182284496|72.39182284496|72.39182284496|72.39182284496|72.39182284496|72.39182284496|72.39182284496|72.39182284496|72.39182284496|72.39182284496|53.140583617755|53.140583617755|53.140583617755|53.140583617755|53.140583617755|53.140583617755|53.140583617755|53.140583617755|53.140583617755|53.140583617755|53.140583617755|53.140583617755|53.140583617755|53.140583617755|53.140583617755|53.140583617755|53.140583617755|53.140583617755|53.140583617755|53.140583617755|53.140583617755|53.140583617755|53.140583617755|53.140583617755|53.140583617755|53.140583617755|53.140583617755|53.140583617755|53.140583617755|53.140583617755|53.140583617755|53.140583617755|53.140583617755|53.140583617755|53.140583617755|53.140583617755|53.140583617755|53.140583617755|53.140583617755|53.140583617755|53.140583617755|53.140583617755|53.140583617755|53.140583617755|53.140583617755|53.140583617755|53.140583617755|53.140583617755|53.140583617755|53.140583617755|53.140583617755|53.140583617755|53.140583617755|53.140583617755|53.140583617755|53.140583617755|53.140583617755|53.140583617755|53.140583617755|53.140583617755|53.140583617755|53.140583617755|53.140583617755|53.140583617755|53.140583617755|53.140583617755|53.140583617755|53.140583617755|53.140583617755|53.140583617755|53.140583617755|53.140583617755|53.140583617755|53.140583617755|53.140583617755|53.140583617755|53.140583617755|53.140583617755|53.140583617755|53.140583617755|53.140583617755|53.140583617755|53.140583617755|53.140583617755|53.140583617755|53.140583617755|53.140583617755|53.140583617755|53.140583617755|53.140583617755|53.140583617755|53.140583617755|53.140583617755|53.140583617755|53.140583617755|53.140583617755|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359|70.32247359
01269|1082075|/equities/domo-inc|R2000GROWTH||237.74397744246|237.74397744246|237.74397744246|237.74397744246|237.74397744246|237.74397744246|237.74397744246|237.74397744246|237.74397744246|237.74397744246|237.74397744246|237.74397744246|237.74397744246|237.74397744246|237.74397744246|237.74397744246|237.74397744246|237.74397744246|237.74397744246|237.74397744246|237.74397744246|237.74397744246|237.74397744246|237.74397744246|237.74397744246|237.74397744246|237.74397744246|237.74397744246|237.74397744246|237.74397744246|237.74397744246|237.74397744246|237.74397744246|237.74397744246|237.74397744246|237.74397744246|237.74397744246|237.74397744246|237.74397744246|201.98633632317|201.98633632317|201.98633632317|201.98633632317|201.98633632317|201.98633632317|201.98633632317|201.98633632317|201.98633632317|201.98633632317|201.98633632317|201.98633632317|201.98633632317|201.98633632317|201.98633632317|201.98633632317|201.98633632317|201.98633632317|201.98633632317|201.98633632317|201.98633632317|201.98633632317|201.98633632317|201.98633632317|201.98633632317|201.98633632317|201.98633632317|201.98633632317|201.98633632317|201.98633632317|201.98633632317|201.98633632317|201.98633632317|201.98633632317|201.98633632317|201.98633632317|201.98633632317|201.98633632317|201.98633632317|201.98633632317|201.98633632317|201.98633632317|201.98633632317|201.98633632317|201.98633632317|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|280.70032008|121.098|121.098|121.098|121.098|121.098
01270|1166011|/equities/outset-medical-inc|R2000GROWTH||24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01271|1073204|/equities/zuora-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.86999406884|107.86999406884|107.86999406884|107.86999406884|107.86999406884|107.86999406884|107.86999406884|107.86999406884|107.86999406884|107.86999406884|107.86999406884|107.86999406884|107.86999406884|107.86999406884|107.86999406884|107.86999406884|107.86999406884|107.86999406884|107.86999406884|107.86999406884|107.86999406884|107.86999406884|107.86999406884|107.86999406884|107.86999406884|107.86999406884|107.86999406884|107.86999406884|107.86999406884|107.86999406884|107.86999406884|107.86999406884|107.86999406884|107.86999406884|107.86999406884|107.86999406884|107.86999406884|107.86999406884|107.86999406884|107.86999406884|107.86999406884|107.86999406884|107.86999406884|107.86999406884|107.86999406884|107.86999406884|107.86999406884|107.86999406884|107.86999406884|107.86999406884|107.86999406884|107.86999406884|107.86999406884|107.86999406884|107.86999406884|107.86999406884|107.86999406884|107.86999406884|107.86999406884|107.86999406884|107.86999406884|107.86999406884|107.86999406884|107.86999406884|107.86999406884|107.86999406884|107.86999406884|107.86999406884|107.86999406884|107.86999406884|107.86999406884|107.86999406884|107.86999406884|116.51040576|116.51040576|116.51040576|116.51040576|116.51040576|116.51040576|116.51040576|116.51040576|116.51040576|116.51040576|116.51040576|116.51040576|116.51040576|116.51040576|116.51040576|116.51040576|116.51040576|116.51040576|116.51040576|116.51040576|116.51040576|116.51040576|116.51040576|116.51040576|116.51040576|116.51040576|116.51040576|116.51040576|116.51040576|116.51040576|116.51040576|116.51040576|116.51040576|116.51040576|116.51040576|116.51040576|116.51040576|116.51040576|116.51040576|116.51040576|116.51040576|116.51040576|116.51040576|116.51040576|116.51040576|116.51040576|116.51040576|116.51040576|116.51040576|116.51040576|116.51040576|116.51040576|116.51040576|116.51040576|116.51040576|116.51040576|116.51040576|116.51040576|116.51040576|116.51040576|116.51040576|116.51040576|116.51040576|116.51040576|116.51040576|116.51040576|116.51040576|116.51040576|116.51040576|116.51040576|116.51040576|116.51040576|116.51040576|116.51040576|116.51040576|116.51040576|116.51040576|116.51040576|116.51040576|116.51040576|116.51040576|116.51040576|116.51040576|116.51040576|116.51040576|116.51040576|116.51040576|116.51040576|116.51040576|116.51040576|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872
01272|39273|/equities/covanta-hldg|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.614139706693|68.614139706693|68.614139706693|68.614139706693|68.614139706693|68.614139706693
01273|17405|/equities/techtarget|R2000GROWTH||344.70030432714|344.70030432714|344.70030432714|344.70030432714|583.96067006699|583.96067006699|583.96067006699|583.96067006699|583.96067006699|583.96067006699|583.96067006699|583.96067006699|583.96067006699|583.96067006699|583.96067006699|583.96067006699|583.96067006699|583.96067006699|583.96067006699|583.96067006699|583.96067006699|583.96067006699|583.96067006699|583.96067006699|583.96067006699|583.96067006699|583.96067006699|583.96067006699|583.96067006699|583.96067006699|583.96067006699|583.96067006699|583.96067006699|583.96067006699|583.96067006699|583.96067006699|583.96067006699|583.96067006699|583.96067006699|583.96067006699|583.96067006699|583.96067006699|583.96067006699|583.96067006699|583.96067006699|583.96067006699|583.96067006699|583.96067006699|583.96067006699|583.96067006699|583.96067006699|583.96067006699|583.96067006699|583.96067006699|583.96067006699|583.96067006699|583.96067006699|583.96067006699|583.96067006699|583.96067006699|583.96067006699|583.96067006699|583.96067006699|583.96067006699|583.96067006699|583.96067006699|583.96067006699|583.96067006699|583.96067006699|583.96067006699|583.96067006699|583.96067006699|583.96067006699|583.96067006699|583.96067006699|583.96067006699|583.96067006699|583.96067006699|583.96067006699|583.96067006699|583.96067006699|583.96067006699|583.96067006699|583.96067006699|583.96067006699|583.96067006699|583.96067006699|583.96067006699|822.14401169521|822.14401169521|822.14401169521|822.14401169521|822.14401169521|822.14401169521|822.14401169521|822.14401169521|822.14401169521|822.14401169521|822.14401169521|822.14401169521|822.14401169521|822.14401169521|822.14401169521|822.14401169521|822.14401169521|822.14401169521|822.14401169521|822.14401169521|822.14401169521|822.14401169521|822.14401169521|822.14401169521|822.14401169521|822.14401169521|822.14401169521|822.14401169521|822.14401169521|822.14401169521|822.14401169521|822.14401169521|822.14401169521|822.14401169521|822.14401169521|995.91047060666|995.91047060666|995.91047060666|995.91047060666|995.91047060666|995.91047060666|995.91047060666|995.91047060666|995.91047060666|995.91047060666|995.91047060666|995.91047060666|995.91047060666|995.91047060666|995.91047060666|995.91047060666|995.91047060666|995.91047060666|995.91047060666|995.91047060666|995.91047060666|995.91047060666|995.91047060666|995.91047060666|995.91047060666|995.91047060666|995.91047060666|995.91047060666|995.91047060666|995.91047060666|995.91047060666|995.91047060666|995.91047060666|995.91047060666|995.91047060666|995.91047060666|995.91047060666|995.91047060666|995.91047060666|995.91047060666|995.91047060666|995.91047060666|995.91047060666|995.91047060666|995.91047060666|995.91047060666|995.91047060666|995.91047060666|995.91047060666|995.91047060666|995.91047060666|995.91047060666|995.91047060666|995.91047060666|995.91047060666|995.91047060666|995.91047060666|995.91047060666|995.91047060666|995.91047060666|995.91047060666|995.91047060666|995.91047060666|995.91047060666|995.91047060666|995.91047060666|995.91047060666|995.91047060666|995.91047060666|995.91047060666|995.91047060666|995.91047060666|995.91047060666|995.91047060666|995.91047060666|995.91047060666|995.91047060666|995.91047060666|995.91047060666|995.91047060666|995.91047060666|995.91047060666|995.91047060666|995.91047060666|995.91047060666|995.91047060666|995.91047060666|995.91047060666|995.91047060666|995.91047060666|995.91047060666|995.91047060666|995.91047060666|995.91047060666|995.91047060666|995.91047060666|995.91047060666|995.91047060666|995.91047060666|995.91047060666|995.91047060666|995.91047060666|995.91047060666|995.91047060666|995.91047060666|995.91047060666|995.91047060666|995.91047060666|995.91047060666|995.91047060666|995.91047060666|995.91047060666|995.91047060666|995.91047060666|995.91047060666|995.91047060666|995.91047060666|995.91047060666|1068.4932146799|1068.4932146799|1068.4932146799|1068.4932146799|1068.4932146799|1068.4932146799|1068.4932146799|1068.4932146799|1068.4932146799|1068.4932146799
01274|48679|/equities/alexander-energy-ltd|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176|206.15197300176
01275|1061934|/equities/cactus-inc|R2000GROWTH||54.444128524296|54.444128524296|54.444128524296|54.444128524296|54.444128524296|54.444128524296|54.444128524296|54.444128524296|54.444128524296|54.444128524296|54.444128524296|54.444128524296|54.444128524296|54.444128524296|54.444128524296|54.444128524296|54.444128524296|54.444128524296|54.444128524296|54.444128524296|54.444128524296|54.444128524296|54.444128524296|54.248832726481|54.248832726481|54.248832726481|54.248832726481|54.248832726481|54.248832726481|54.248832726481|54.248832726481|54.248832726481|54.248832726481|54.248832726481|54.248832726481|54.248832726481|54.248832726481|54.248832726481|54.248832726481|54.248832726481|54.248832726481|54.248832726481|54.248832726481|54.248832726481|54.248832726481|54.248832726481|54.248832726481|54.248832726481|54.248832726481|54.248832726481|54.248832726481|54.248832726481|54.248832726481|54.248832726481|54.248832726481|54.248832726481|54.248832726481|54.248832726481|54.248832726481|54.248832726481|54.248832726481|54.248832726481|54.248832726481|54.248832726481|54.248832726481|54.248832726481|54.248832726481|54.248832726481|54.248832726481|54.248832726481|54.248832726481|54.248832726481|54.248832726481|54.248832726481|54.248832726481|54.248832726481|54.248832726481|50.861936382753|50.861936382753|50.861936382753|50.861936382753|50.861936382753|50.861936382753|50.861936382753|50.861936382753|50.861936382753|50.861936382753|50.861936382753|50.861936382753|50.861936382753|50.861936382753|50.861936382753|50.861936382753|50.861936382753|50.861936382753|50.861936382753|50.861936382753|50.861936382753|50.861936382753|50.861936382753|50.861936382753|50.861936382753|50.861936382753|50.861936382753|50.861936382753|50.861936382753|50.861936382753|50.861936382753|50.861936382753|50.861936382753|50.861936382753|50.861936382753|50.861936382753|50.861936382753|50.861936382753|50.861936382753|50.861936382753|50.861936382753|50.861936382753|50.861936382753|50.861936382753|50.861936382753|50.861936382753|50.861936382753|50.861936382753|50.861936382753|50.861936382753|50.861936382753|50.861936382753|50.861936382753|50.861936382753|50.861936382753|50.861936382753|50.861936382753|50.861936382753|50.861936382753|50.861936382753|50.861936382753|50.861936382753|50.861936382753|50.861936382753|50.861936382753|50.861936382753|50.861936382753|50.861936382753|51.795287462834|51.795287462834|51.795287462834|51.795287462834|51.795287462834|51.795287462834|51.795287462834|51.795287462834|51.795287462834|51.795287462834|51.795287462834|51.795287462834|51.795287462834|51.795287462834|51.795287462834|51.795287462834|51.795287462834|51.795287462834|51.795287462834|51.795287462834|51.795287462834|51.795287462834|51.795287462834|51.795287462834|51.795287462834|51.795287462834|51.795287462834|51.795287462834|51.795287462834|51.795287462834|51.795287462834|51.795287462834|51.795287462834|51.795287462834|51.795287462834|51.795287462834|51.795287462834|51.795287462834|51.795287462834|51.795287462834|51.795287462834|51.795287462834|51.795287462834|51.795287462834|51.795287462834|51.795287462834|51.795287462834|51.795287462834|51.795287462834|51.795287462834|51.795287462834|51.795287462834|51.795287462834|51.795287462834|51.795287462834|51.795287462834|51.795287462834|51.795287462834|51.795287462834|51.795287462834|51.795287462834|51.795287462834|51.795287462834|51.795287462834|51.795287462834|51.795287462834|51.795287462834|51.795287462834|51.795287462834|51.795287462834|51.795287462834|51.795287462834|51.795287462834|51.795287462834|51.795287462834|51.795287462834|51.795287462834|51.795287462834|51.795287462834|51.795287462834|51.795287462834|51.795287462834|51.795287462834|51.795287462834|51.795287462834|51.795287462834|51.795287462834|51.795287462834|51.795287462834|51.795287462834|51.795287462834|51.795287462834|51.795287462834|51.795287462834|51.795287462834|51.795287462834|51.795287462834|51.795287462834|51.795287462834|51.795287462834|51.795287462834|51.795287462834|51.795287462834|51.795287462834|51.795287462834|51.795287462834
01276|17514|/equities/virtus-investment|R2000GROWTH||68.300088776408|68.300088776408|68.300088776408|68.300088776408|68.300088776408|68.300088776408|68.300088776408|68.300088776408|68.300088776408|68.300088776408|68.300088776408|68.300088776408|68.300088776408|68.300088776408|68.300088776408|68.300088776408|68.300088776408|68.300088776408|68.300088776408|68.300088776408|68.300088776408|68.300088776408|68.300088776408|68.300088776408|68.300088776408|68.300088776408|68.300088776408|68.300088776408|68.300088776408|68.300088776408|68.300088776408|68.300088776408|68.300088776408|68.300088776408|68.300088776408|68.300088776408|68.300088776408|68.300088776408|68.300088776408|68.300088776408|68.300088776408|68.300088776408|68.300088776408|78.512166239132|78.512166239132|78.512166239132|78.512166239132|78.512166239132|78.512166239132|78.512166239132|78.512166239132|78.512166239132|78.512166239132|78.512166239132|78.512166239132|78.512166239132|78.512166239132|78.512166239132|78.512166239132|78.512166239132|78.512166239132|78.512166239132|78.512166239132|78.512166239132|78.512166239132|78.512166239132|78.512166239132|78.512166239132|78.512166239132|78.512166239132|78.512166239132|78.512166239132|78.512166239132|78.512166239132|78.512166239132|78.512166239132|78.512166239132|78.512166239132|78.512166239132|78.512166239132|78.512166239132|78.512166239132|78.512166239132|78.512166239132|92.989738649468|92.989738649468|92.989738649468|92.989738649468|92.989738649468|92.989738649468|92.989738649468|92.989738649468|92.989738649468|92.989738649468|92.989738649468|92.989738649468|92.989738649468|92.989738649468|92.989738649468|92.989738649468|92.989738649468|92.989738649468|92.989738649468|92.989738649468|92.989738649468|92.989738649468|101.13516482443|101.13516482443|101.13516482443|101.13516482443|101.13516482443|101.13516482443|101.13516482443|101.13516482443|101.13516482443|101.13516482443|101.13516482443|101.13516482443|101.13516482443|101.13516482443|101.13516482443|101.13516482443|101.13516482443|101.13516482443|101.13516482443|101.13516482443|101.13516482443|101.13516482443|101.13516482443|101.13516482443|101.13516482443|101.13516482443|101.13516482443|101.13516482443|101.13516482443|101.13516482443|101.13516482443|101.13516482443|101.13516482443|101.13516482443|101.13516482443|101.13516482443|101.13516482443|101.13516482443|101.13516482443|101.13516482443|101.13516482443|101.13516482443|101.13516482443|101.13516482443|101.13516482443|101.13516482443|101.13516482443|101.13516482443|101.13516482443|101.13516482443|101.13516482443|101.13516482443|101.13516482443|101.13516482443|101.13516482443|101.13516482443|101.13516482443|101.13516482443|101.13516482443|101.13516482443|101.13516482443|101.13516482443|101.13516482443|101.13516482443|101.13516482443|101.13516482443|101.13516482443|101.13516482443|101.13516482443|101.13516482443|101.13516482443|101.13516482443|101.13516482443|120.90421263186|120.90421263186|120.90421263186|120.90421263186|120.90421263186|120.90421263186|120.90421263186|120.90421263186|120.90421263186|120.90421263186|120.90421263186|120.90421263186|120.90421263186|120.90421263186|120.90421263186|120.90421263186|120.90421263186|120.90421263186|120.90421263186|120.90421263186|120.90421263186|120.90421263186|120.90421263186|120.90421263186|120.90421263186|120.90421263186|120.90421263186|120.90421263186|120.90421263186|120.90421263186|120.90421263186|120.90421263186|120.90421263186|120.90421263186|120.90421263186|120.90421263186|120.90421263186|120.90421263186|120.90421263186|120.90421263186|120.90421263186|120.90421263186|120.90421263186|120.90421263186|120.90421263186|120.90421263186|120.90421263186|120.90421263186|120.90421263186|120.90421263186|120.90421263186|120.90421263186|120.90421263186|120.90421263186|120.90421263186|120.90421263186|120.90421263186|120.90421263186|120.90421263186|120.90421263186|51.4343745908|51.4343745908|51.4343745908|51.4343745908|51.4343745908|51.4343745908|51.4343745908|51.4343745908|51.4343745908|51.4343745908|51.4343745908|51.4343745908
01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE||284.06521647906|284.06521647906|284.06521647906|284.06521647906|284.06521647906|284.06521647906|284.06521647906|284.06521647906|284.06521647906|284.06521647906|284.06521647906|284.06521647906|284.06521647906|284.06521647906|284.06521647906|284.06521647906|284.06521647906|284.06521647906|284.06521647906|284.06521647906|284.06521647906|284.06521647906|284.06521647906|284.06521647906|284.06521647906|284.06521647906|284.06521647906|284.06521647906|284.06521647906|264.45089369379|264.45089369379|264.45089369379|264.45089369379|264.45089369379|264.45089369379|264.45089369379|264.45089369379|264.45089369379|264.45089369379|264.45089369379|264.45089369379|264.45089369379|264.45089369379|264.45089369379|264.45089369379|264.45089369379|264.45089369379|264.45089369379|264.45089369379|264.45089369379|264.45089369379|264.45089369379|264.45089369379|264.45089369379|364.3176471232|364.3176471232|364.3176471232|364.3176471232|364.3176471232|364.3176471232|364.3176471232|364.3176471232|364.3176471232|364.3176471232|364.3176471232|364.3176471232|364.3176471232|364.3176471232|364.3176471232|364.3176471232|364.3176471232|364.3176471232|364.3176471232|364.3176471232|364.3176471232|364.3176471232|364.3176471232|364.3176471232|364.3176471232|364.3176471232|364.3176471232|364.3176471232|458.97129788629|458.97129788629|458.97129788629|458.97129788629|458.97129788629|458.97129788629|458.97129788629|458.97129788629|458.97129788629|458.97129788629|458.97129788629|458.97129788629|458.97129788629|458.97129788629|458.97129788629|458.97129788629|458.97129788629|458.97129788629|458.97129788629|458.97129788629|458.97129788629|458.97129788629|458.97129788629|458.97129788629|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714|522.15164719714
01278|13935|/equities/cohen---steers-inc.|R2000GROWTH||980.18943800626|980.18943800626|980.18943800626|980.18943800626|980.18943800626|980.18943800626|980.18943800626|980.18943800626|980.18943800626|980.18943800626|980.18943800626|980.18943800626|980.18943800626|980.18943800626|980.18943800626|980.18943800626|980.18943800626|980.18943800626|980.18943800626|980.18943800626|980.18943800626|980.18943800626|980.18943800626|980.18943800626|980.18943800626|980.18943800626|980.18943800626|980.18943800626|980.18943800626|980.18943800626|980.18943800626|980.18943800626|980.18943800626|980.18943800626|980.18943800626|980.18943800626|980.18943800626|980.18943800626|980.18943800626|980.18943800626|980.18943800626|980.18943800626|980.18943800626|980.18943800626|980.18943800626|980.18943800626|980.18943800626|980.18943800626|980.18943800626|980.18943800626|980.18943800626|980.18943800626|980.18943800626|980.18943800626|980.18943800626|980.18943800626|980.18943800626|980.18943800626|980.18943800626|980.18943800626|980.18943800626|980.18943800626|980.18943800626|980.18943800626|980.18943800626|980.18943800626|980.18943800626|980.18943800626|980.18943800626|980.18943800626|980.18943800626|980.18943800626|980.18943800626|980.18943800626|980.18943800626|980.18943800626|980.18943800626|980.18943800626|980.18943800626|980.18943800626|980.18943800626|980.18943800626|980.18943800626|980.18943800626|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|713.37348656225|527.70556172494|527.70556172494|527.70556172494|527.70556172494|527.70556172494|527.70556172494|527.70556172494|527.70556172494|527.70556172494|527.70556172494|527.70556172494|527.70556172494
01279|16856|/equities/pacific-bioscienc|R2000GROWTH/R2000VALUE||1541.6554424178|1541.6554424178|1541.6554424178|1541.6554424178|1541.6554424178|1541.6554424178|1541.6554424178|1541.6554424178|1541.6554424178|1541.6554424178|1541.6554424178|1541.6554424178|1541.6554424178|1541.6554424178|1541.6554424178|1541.6554424178|1541.6554424178|1541.6554424178|1541.6554424178|1541.6554424178|1541.6554424178|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2164.486405641|2128.1796606306|2128.1796606306|2128.1796606306|2128.1796606306|2128.1796606306|2128.1796606306|2128.1796606306|2128.1796606306|2128.1796606306|2128.1796606306|2128.1796606306|2128.1796606306|2128.1796606306|2128.1796606306|2128.1796606306|2128.1796606306|2128.1796606306|2128.1796606306|2128.1796606306|2128.1796606306|2128.1796606306|2128.1796606306|2128.1796606306|2128.1796606306|2128.1796606306|2128.1796606306|2128.1796606306|2128.1796606306|2128.1796606306|2128.1796606306|2128.1796606306|2128.1796606306|2128.1796606306|2128.1796606306|2128.1796606306|2128.1796606306|2128.1796606306|2128.1796606306|2128.1796606306|2128.1796606306|2128.1796606306|2128.1796606306|2128.1796606306|2128.1796606306|2128.1796606306|2128.1796606306|2128.1796606306|2128.1796606306|2128.1796606306|2128.1796606306|2128.1796606306|2128.1796606306|2128.1796606306|2128.1796606306|2128.1796606306|2128.1796606306|2128.1796606306|2128.1796606306|2128.1796606306|2128.1796606306|2128.1796606306|2128.1796606306|2128.1796606306|2128.1796606306|2128.1796606306|2128.1796606306|2128.1796606306|2128.1796606306|2128.1796606306|2128.1796606306|2128.1796606306|2128.1796606306|2128.1796606306|2128.1796606306|2128.1796606306|2128.1796606306|2128.1796606306|2128.1796606306|2128.1796606306|2128.1796606306|2128.1796606306|2128.1796606306|2128.1796606306|2128.1796606306|2128.1796606306|2128.1796606306|2128.1796606306|2128.1796606306|2128.1796606306|2128.1796606306|2128.1796606306|2128.1796606306|2128.1796606306|2128.1796606306|2128.1796606306|2128.1796606306|2128.1796606306|2128.1796606306|2128.1796606306
01280|29671|/equities/rexnord-corp|R2000GROWTH/R2000VALUE||98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|98.455066305154|48.028501609886|48.028501609886|48.028501609886|48.028501609886|48.028501609886|48.028501609886|48.028501609886|48.028501609886|48.028501609886|48.028501609886|48.028501609886|48.028501609886
01281|15434|/equities/venaxis|R2000GROWTH||8.384768209064|8.384768209064|8.384768209064|8.384768209064|8.384768209064|8.384768209064|8.384768209064|8.384768209064|8.384768209064|8.384768209064|8.384768209064|8.384768209064|8.384768209064|8.384768209064|8.384768209064|8.384768209064|8.384768209064|8.384768209064|8.384768209064|8.384768209064|8.384768209064|8.384768209064|8.384768209064|8.384768209064|8.384768209064|8.384768209064|8.384768209064|8.384768209064|8.384768209064|8.384768209064|8.384768209064|8.384768209064|8.384768209064|8.384768209064|8.384768209064|8.384768209064|8.384768209064|8.384768209064|8.384768209064|8.384768209064|7.3148920917278|7.3148920917278|7.3148920917278|7.3148920917278|7.3148920917278|7.3148920917278|7.3148920917278|7.3148920917278|7.3148920917278|7.3148920917278|7.3148920917278|7.3148920917278|7.3148920917278|7.3148920917278|7.3148920917278|7.3148920917278|7.3148920917278|7.3148920917278|7.3148920917278|7.3148920917278|7.3148920917278|7.3148920917278|7.3148920917278|7.3148920917278|7.3148920917278|7.3148920917278|7.3148920917278|7.3148920917278|7.3148920917278|7.3148920917278|7.3148920917278|7.3148920917278|7.3148920917278|7.3148920917278|7.3148920917278|7.3148920917278|7.3148920917278|7.3148920917278|7.3148920917278|7.3148920917278|7.3148920917278|7.3148920917278|7.3148920917278|7.3148920917278|7.3148920917278|7.3148920917278|7.3148920917278|7.3148920917278|7.3148920917278|7.3148920917278|7.3148920917278|7.3148920917278|7.3148920917278|7.3148920917278|7.3148920917278|7.3148920917278|7.3148920917278|7.3148920917278|7.3148920917278|7.3148920917278|7.3148920917278|7.3148920917278|7.3148920917278|7.3148920917278|7.3148920917278|7.3148920917278|7.3148920917278|7.3148920917278|7.3148920917278|7.3148920917278|7.3148920917278|7.3148920917278|7.3148920917278|7.3148920917278|7.3148920917278|7.3148920917278|7.3148920917278|7.3148920917278|7.3148920917278|7.3148920917278|7.3148920917278|7.3148920917278|7.3148920917278|12.724649639439|12.724649639439|12.724649639439|12.724649639439|12.724649639439|12.724649639439|12.724649639439|12.724649639439|12.724649639439|12.724649639439|12.724649639439|12.724649639439|12.724649639439|12.724649639439|12.724649639439|12.724649639439|12.724649639439|12.724649639439|12.724649639439|12.724649639439|12.724649639439|12.724649639439|12.724649639439|12.724649639439|12.724649639439|12.724649639439|12.724649639439|12.724649639439|12.724649639439|12.724649639439|12.724649639439|12.724649639439|12.724649639439|12.724649639439|7.9368834412024|7.9368834412024|7.9368834412024|7.9368834412024|7.9368834412024|7.9368834412024|7.9368834412024|7.9368834412024|7.9368834412024|7.9368834412024|7.9368834412024|7.9368834412024|7.9368834412024|7.9368834412024|7.9368834412024|7.9368834412024|7.9368834412024|7.9368834412024|7.9368834412024|7.9368834412024|7.9368834412024|7.9368834412024|7.9368834412024|7.9368834412024|7.9368834412024|7.9368834412024|7.9368834412024|7.9368834412024|7.9368834412024|7.9368834412024|7.9368834412024|7.9368834412024|7.9368834412024|7.9368834412024|7.9368834412024|7.9368834412024|7.9368834412024|7.9368834412024|7.9368834412024|7.9368834412024|7.9368834412024|7.9368834412024|7.9368834412024|7.9368834412024|7.9368834412024|7.9368834412024|7.9368834412024|7.9368834412024|7.9368834412024|7.9368834412024|7.9368834412024|7.9368834412024|7.9368834412024|7.9368834412024|7.9368834412024|7.9368834412024|7.9368834412024|7.9368834412024|7.9368834412024|7.9368834412024|7.9368834412024|7.9368834412024|7.9368834412024|7.9368834412024|7.9368834412024|7.9368834412024|7.9368834412024|7.9368834412024|7.9368834412024|7.9368834412024|7.9368834412024|7.9368834412024|7.9368834412024|7.9368834412024|7.9368834412024|7.9368834412024|7.9368834412024|7.9368834412024|7.9368834412024|7.9368834412024|7.9368834412024|7.9368834412024|7.9368834412024|7.9368834412024|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877|17.226382430877
01282|977732|/equities/reata-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764
01283|21079|/equities/medifast-inc|R2000GROWTH||15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642|15897.191444642
01284|16879|/equities/pacira-pharmaceuticals|R2000GROWTH||287.62978105442|287.62978105442|287.62978105442|287.62978105442|287.62978105442|287.62978105442|287.62978105442|287.62978105442|287.62978105442|287.62978105442|287.62978105442|287.62978105442|287.62978105442|287.62978105442|287.62978105442|287.62978105442|287.62978105442|287.62978105442|287.62978105442|287.62978105442|287.62978105442|287.62978105442|287.62978105442|287.62978105442|287.62978105442|287.62978105442|287.62978105442|287.62978105442|287.62978105442|287.62978105442|287.62978105442|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|335.66709969123|343.82961474528|343.82961474528|343.82961474528|343.82961474528|343.82961474528|343.82961474528|343.82961474528|343.82961474528|343.82961474528|343.82961474528|343.82961474528|343.82961474528|343.82961474528|343.82961474528|343.82961474528|343.82961474528|343.82961474528|343.82961474528|343.82961474528|343.82961474528|343.82961474528|343.82961474528|343.82961474528|343.82961474528|343.82961474528|343.82961474528|343.82961474528
01285|16956|/equities/progress-software|R2000GROWTH||49.114502540116|49.114502540116|49.114502540116|49.114502540116|49.114502540116|49.114502540116|49.114502540116|49.114502540116|49.114502540116|49.114502540116|49.114502540116|49.114502540116|49.114502540116|49.114502540116|49.114502540116|49.114502540116|49.114502540116|49.114502540116|49.114502540116|49.114502540116|49.114502540116|49.114502540116|49.114502540116|49.114502540116|49.114502540116|49.114502540116|49.114502540116|49.114502540116|49.114502540116|49.114502540116|49.114502540116|49.114502540116|49.114502540116|49.114502540116|49.114502540116|49.114502540116|49.114502540116|49.114502540116|49.114502540116|49.114502540116|49.114502540116|49.114502540116|49.114502540116|49.114502540116|49.114502540116|49.114502540116|49.114502540116|49.114502540116|49.114502540116|49.114502540116|49.114502540116|49.114502540116|49.114502540116|49.114502540116|49.114502540116|49.114502540116|49.114502540116|49.114502540116|63.526014098502|63.526014098502|63.526014098502|63.526014098502|63.526014098502|63.526014098502|63.526014098502|63.526014098502|63.526014098502|63.526014098502|63.526014098502|63.526014098502|63.526014098502|63.526014098502|63.526014098502|63.526014098502|63.526014098502|63.526014098502|63.526014098502|63.526014098502|63.526014098502|63.526014098502|63.526014098502|63.526014098502|63.526014098502|63.526014098502|63.526014098502|63.526014098502|63.526014098502|63.526014098502|63.526014098502|63.526014098502|63.526014098502|63.526014098502|63.526014098502|63.526014098502|63.526014098502|63.526014098502|63.526014098502|63.526014098502|63.526014098502|63.526014098502|63.526014098502|63.526014098502|63.526014098502|63.526014098502|63.526014098502|63.526014098502|63.526014098502|63.526014098502|63.526014098502|63.526014098502|63.526014098502|63.526014098502|63.526014098502|63.526014098502|63.526014098502|63.526014098502|63.526014098502|63.526014098502|63.526014098502|63.526014098502|63.526014098502|63.526014098502|63.526014098502|63.526014098502|72.942111238248|72.942111238248|72.942111238248|72.942111238248|72.942111238248|72.942111238248|72.942111238248|72.942111238248|72.942111238248|72.942111238248|72.942111238248|72.942111238248|72.942111238248|72.942111238248|72.942111238248|72.942111238248|72.942111238248|72.942111238248|72.942111238248|72.942111238248|72.942111238248|72.942111238248|72.942111238248|72.942111238248|72.942111238248|72.942111238248|72.942111238248|71.527301220114|71.527301220114|71.527301220114|71.527301220114|71.527301220114|71.527301220114|71.527301220114|71.527301220114|71.527301220114|71.527301220114|71.527301220114|71.527301220114|71.527301220114|71.527301220114|71.527301220114|71.527301220114|71.527301220114|71.527301220114|71.527301220114|71.527301220114|71.527301220114|71.527301220114|71.527301220114|71.527301220114|71.527301220114|71.527301220114|71.527301220114|71.527301220114|71.527301220114|71.527301220114|71.527301220114|71.527301220114|71.527301220114|71.527301220114|71.527301220114|71.527301220114|71.527301220114|71.527301220114|71.527301220114|71.527301220114|71.527301220114|71.527301220114|71.527301220114|71.527301220114|71.527301220114|71.527301220114|71.527301220114|71.527301220114|71.527301220114|71.527301220114|71.527301220114|71.527301220114|71.527301220114|71.527301220114|71.527301220114|71.527301220114|71.527301220114|71.527301220114|71.527301220114|71.527301220114|71.527301220114|71.527301220114|71.527301220114|71.527301220114|71.527301220114|71.527301220114|71.527301220114|71.527301220114|71.527301220114|71.527301220114|71.527301220114|71.527301220114|71.527301220114|71.527301220114|71.527301220114|71.527301220114|71.527301220114|71.527301220114|71.527301220114|71.527301220114|71.527301220114|71.527301220114|71.527301220114|71.527301220114|71.527301220114|71.527301220114|71.527301220114|71.527301220114|71.527301220114|71.527301220114|71.527301220114|71.527301220114|71.527301220114|71.527301220114|71.527301220114|71.527301220114|71.527301220114|71.527301220114|71.527301220114|71.527301220114
01286|1153039|/equities/vir-biotechnology-inc|R2000GROWTH||165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067|165.86237067
01287|48422|/equities/xencor-inc|R2000GROWTH||111.29470367739|111.29470367739|111.29470367739|111.29470367739|111.29470367739|111.29470367739|111.29470367739|111.29470367739|111.29470367739|111.29470367739|111.29470367739|111.29470367739|111.29470367739|111.29470367739|111.29470367739|111.29470367739|111.29470367739|111.29470367739|111.29470367739|111.29470367739|111.29470367739|111.29470367739|111.29470367739|111.29470367739|111.29470367739|111.29470367739|111.29470367739|111.29470367739|111.29470367739|111.29470367739|111.29470367739|111.29470367739|111.29470367739|111.29470367739|111.29470367739|111.29470367739|111.29470367739|111.29470367739|111.29470367739|111.29470367739|111.29470367739|111.29470367739|111.29470367739|111.29470367739|111.29470367739|111.29470367739|111.29470367739|111.29470367739|111.29470367739|111.29470367739|111.29470367739|111.29470367739|111.29470367739|111.29470367739|111.29470367739|111.29470367739|111.29470367739|111.29470367739|111.29470367739|111.29470367739|111.29470367739|111.29470367739|111.29470367739|111.29470367739|111.29470367739|111.29470367739|111.29470367739|111.29470367739|111.29470367739|111.29470367739|111.29470367739|111.29470367739|111.29470367739|111.29470367739|111.29470367739|111.29470367739|111.29470367739|111.29470367739|111.29470367739|111.29470367739|111.29470367739|111.29470367739|111.29470367739|136.63168296674|136.63168296674|136.63168296674|136.63168296674|136.63168296674|136.63168296674|136.63168296674|136.63168296674|136.63168296674|136.63168296674|136.63168296674|136.63168296674|136.63168296674|136.63168296674|136.63168296674|136.63168296674|136.63168296674|136.63168296674|136.63168296674|136.63168296674|136.63168296674|136.63168296674|136.63168296674|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|188.71258109823|240.12289235046|240.12289235046|240.12289235046|240.12289235046|240.12289235046|240.12289235046|240.12289235046|240.12289235046|240.12289235046|240.12289235046|240.12289235046|240.12289235046|240.12289235046
01288|1127922|/equities/palomar-holdings-inc|R2000GROWTH||343.90899446626|343.90899446626|343.90899446626|343.90899446626|343.90899446626|343.90899446626|343.90899446626|343.90899446626|343.90899446626|343.90899446626|343.90899446626|343.90899446626|343.90899446626|343.90899446626|343.90899446626|343.90899446626|343.90899446626|343.90899446626|343.90899446626|343.90899446626|343.90899446626|343.90899446626|343.90899446626|343.90899446626|343.90899446626|343.90899446626|343.90899446626|343.90899446626|343.90899446626|343.90899446626|343.90899446626|343.90899446626|343.90899446626|343.90899446626|343.90899446626|343.90899446626|343.90899446626|343.90899446626|343.90899446626|343.90899446626|343.90899446626|343.90899446626|343.90899446626|343.90899446626|343.90899446626|343.90899446626|343.90899446626|343.90899446626|343.90899446626|343.90899446626|343.90899446626|343.90899446626|343.90899446626|343.90899446626|343.90899446626|343.90899446626|343.90899446626|343.90899446626|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|155.53751276119|182.73163462627|182.73163462627|182.73163462627|182.73163462627|182.73163462627|182.73163462627|182.73163462627|182.73163462627|182.73163462627|182.73163462627|182.73163462627|182.73163462627|182.73163462627|182.73163462627|182.73163462627|182.73163462627|182.73163462627|182.73163462627|182.73163462627|182.73163462627|182.73163462627|182.73163462627|182.73163462627|182.73163462627|182.73163462627|182.73163462627|182.73163462627|182.73163462627|182.73163462627|182.73163462627|182.73163462627|182.73163462627|182.73163462627|182.73163462627|182.73163462627|182.73163462627|182.73163462627|182.73163462627|182.73163462627|182.73163462627|182.73163462627|182.73163462627|182.73163462627|182.73163462627|182.73163462627|182.73163462627|182.73163462627|182.73163462627|182.73163462627|182.73163462627|255.40797348|255.40797348|255.40797348|255.40797348|255.40797348
01289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH||53.077458813167|53.077458813167|53.077458813167|53.077458813167|53.077458813167|53.077458813167|53.077458813167|53.077458813167|53.077458813167|53.077458813167|53.077458813167|53.077458813167|53.077458813167|53.077458813167|53.077458813167|53.077458813167|53.077458813167|53.077458813167|53.077458813167|53.077458813167|53.077458813167|53.077458813167|53.077458813167|53.077458813167|53.077458813167|53.077458813167|53.077458813167|53.077458813167|53.077458813167|53.077458813167|53.077458813167|53.077458813167|53.077458813167|53.077458813167|53.077458813167|53.077458813167|53.077458813167|53.077458813167|53.077458813167|53.077458813167|53.077458813167|53.077458813167|53.077458813167|53.077458813167|53.077458813167|53.077458813167|53.077458813167|53.077458813167|53.077458813167|53.077458813167|53.077458813167|53.077458813167|53.077458813167|53.077458813167|53.077458813167|53.077458813167|53.077458813167|53.077458813167|53.077458813167|53.077458813167|53.077458813167|53.077458813167|53.077458813167|53.077458813167|53.077458813167|53.077458813167|53.077458813167|53.077458813167|53.077458813167|53.077458813167|53.077458813167|53.077458813167|53.077458813167|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|70.105346400347|72.786812575634|72.786812575634|72.786812575634
01290|1164094|/equities/bigcommerce-holdings-inc|R2000GROWTH||16.923565083386|16.923565083386|16.923565083386|16.923565083386|16.923565083386|16.923565083386|16.923565083386|16.923565083386|16.923565083386|16.923565083386|16.923565083386|16.923565083386|16.923565083386|16.923565083386|16.923565083386|16.923565083386|16.923565083386|16.923565083386|16.923565083386|16.923565083386|16.923565083386|16.923565083386|16.923565083386|16.923565083386|16.923565083386|16.923565083386|16.923565083386|16.923565083386|16.923565083386|16.923565083386|16.923565083386|16.923565083386|16.923565083386|16.923565083386|16.923565083386|16.923565083386|16.923565083386|16.923565083386|16.923565083386|16.923565083386|16.923565083386|16.923565083386|16.923565083386|16.923565083386|16.923565083386|16.923565083386|16.923565083386|16.923565083386|16.923565083386|16.923565083386|16.923565083386|16.923565083386|16.923565083386|16.923565083386|16.923565083386|16.923565083386|16.923565083386|16.923565083386|16.923565083386|16.923565083386|16.923565083386|16.923565083386|16.923565083386|16.923565083386|16.923565083386|16.923565083386|16.923565083386|16.923565083386|16.923565083386|16.923565083386|24.52832785|24.52832785|24.52832785|24.52832785|24.52832785|24.52832785|24.52832785|24.52832785|24.52832785|24.52832785|24.52832785|24.52832785|24.52832785|24.52832785|24.52832785|24.52832785|24.52832785|24.52832785|24.52832785|24.52832785|24.52832785|24.52832785|24.52832785|24.52832785|24.52832785|24.52832785|24.52832785|24.52832785|24.52832785|24.52832785|24.52832785|24.52832785|24.52832785|24.52832785|24.52832785|24.52832785|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555
01291|15545|/equities/beacon-roofing|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||399.17454027566|399.17454027566|399.17454027566|399.17454027566|399.17454027566|399.17454027566|399.17454027566|399.17454027566|399.17454027566|399.17454027566|399.17454027566|399.17454027566|399.17454027566|399.17454027566|399.17454027566|399.17454027566|399.17454027566|399.17454027566|399.17454027566|399.17454027566|399.17454027566|399.17454027566|399.17454027566|399.17454027566|399.17454027566|399.17454027566|399.17454027566|399.17454027566|399.17454027566|399.17454027566|399.17454027566|399.17454027566|399.17454027566|399.17454027566|399.17454027566|412.2383743591|412.2383743591|412.2383743591|412.2383743591|412.2383743591|412.2383743591|412.2383743591|412.2383743591|412.2383743591|412.2383743591|412.2383743591|412.2383743591|412.2383743591|412.2383743591|412.2383743591|412.2383743591|412.2383743591|412.2383743591|412.2383743591|412.2383743591|412.2383743591|412.2383743591|412.2383743591|412.2383743591|412.2383743591|412.2383743591|412.2383743591|412.2383743591|412.2383743591|412.2383743591|412.2383743591|412.2383743591|412.2383743591|412.2383743591|412.2383743591|412.2383743591|412.2383743591|412.2383743591|412.2383743591|412.2383743591|412.2383743591|412.2383743591|412.2383743591|412.2383743591|412.2383743591|412.2383743591|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293|166.48225863293
01292|1056451|/equities/newmark-group|R2000GROWTH||134.66952012507|134.66952012507|134.66952012507|134.66952012507|134.66952012507|134.66952012507|134.66952012507|134.66952012507|134.66952012507|134.66952012507|134.66952012507|134.66952012507|134.66952012507|134.66952012507|134.66952012507|134.66952012507|134.66952012507|134.66952012507|134.66952012507|134.66952012507|134.66952012507|134.66952012507|134.66952012507|134.66952012507|134.66952012507|134.66952012507|134.66952012507|128.36549086851|128.36549086851|128.36549086851|128.36549086851|128.36549086851|128.36549086851|128.36549086851|128.36549086851|128.36549086851|128.36549086851|128.36549086851|128.36549086851|128.36549086851|128.36549086851|128.36549086851|128.36549086851|128.36549086851|128.36549086851|128.36549086851|128.36549086851|128.36549086851|128.36549086851|128.36549086851|128.36549086851|128.36549086851|128.36549086851|128.36549086851|128.36549086851|128.36549086851|128.36549086851|128.36549086851|128.36549086851|128.36549086851|128.36549086851|128.36549086851|128.36549086851|128.36549086851|128.36549086851|128.36549086851|128.36549086851|128.36549086851|128.36549086851|128.36549086851|128.36549086851|128.36549086851|128.36549086851|128.36549086851|128.36549086851|128.36549086851|128.36549086851|128.36549086851|128.36549086851|128.36549086851|128.36549086851|128.36549086851|128.36549086851|128.36549086851|128.36549086851|75.8890037|75.8890037|75.8890037|75.8890037|75.8890037|75.8890037|75.8890037|75.8890037|75.8890037|75.8890037|75.8890037|75.8890037|75.8890037|75.8890037|75.8890037|75.8890037|75.8890037|75.8890037|75.8890037|75.8890037|75.8890037|75.8890037|75.8890037|75.8890037|75.8890037|75.8890037|75.8890037|75.8890037|75.8890037|75.8890037|75.8890037|75.8890037|75.8890037|75.8890037|75.8890037|75.8890037|75.8890037|75.8890037|75.8890037|75.8890037|75.8890037|75.8890037|75.8890037|75.8890037|75.8890037|75.8890037|75.8890037|75.8890037|75.8890037|75.8890037|75.8890037|75.8890037|75.8890037|75.8890037|75.8890037|75.8890037|75.8890037|75.8890037|75.8890037|75.8890037|75.8890037|75.8890037|75.8890037|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203
01293|17432|/equities/ultra-clean-holdi|R2000GROWTH||926.08435136462|926.08435136462|926.08435136462|926.08435136462|926.08435136462|926.08435136462|926.08435136462|926.08435136462|926.08435136462|926.08435136462|926.08435136462|926.08435136462|926.08435136462|926.08435136462|926.08435136462|926.08435136462|926.08435136462|926.08435136462|926.08435136462|926.08435136462|926.08435136462|926.08435136462|926.08435136462|926.08435136462|926.08435136462|926.08435136462|926.08435136462|926.08435136462|926.08435136462|926.08435136462|926.08435136462|926.08435136462|926.08435136462|926.08435136462|926.08435136462|926.08435136462|926.08435136462|926.08435136462|926.08435136462|926.08435136462|926.08435136462|926.08435136462|926.08435136462|926.08435136462|926.08435136462|926.08435136462|926.08435136462|926.08435136462|926.08435136462|926.08435136462|926.08435136462|926.08435136462|926.08435136462|926.08435136462|926.08435136462|926.08435136462|926.08435136462|926.08435136462|926.08435136462|926.08435136462|926.08435136462|926.08435136462|926.08435136462|926.08435136462|926.08435136462|926.08435136462|926.08435136462|926.08435136462|926.08435136462|926.08435136462|926.08435136462|926.08435136462|926.08435136462|926.08435136462|926.08435136462|926.08435136462|926.08435136462|926.08435136462|926.08435136462|926.08435136462|926.08435136462|926.08435136462|926.08435136462|926.08435136462|926.08435136462|926.08435136462|926.08435136462|926.08435136462|926.08435136462|926.08435136462|926.08435136462|926.08435136462|926.08435136462|926.08435136462|926.08435136462|926.08435136462|926.08435136462|926.08435136462|926.08435136462|926.08435136462|926.08435136462|926.08435136462|926.08435136462|926.08435136462|926.08435136462|926.08435136462|926.08435136462|815.43762062237|815.43762062237|815.43762062237|815.43762062237|815.43762062237|815.43762062237|815.43762062237|815.43762062237|815.43762062237|815.43762062237|815.43762062237|815.43762062237|815.43762062237|815.43762062237|815.43762062237|815.43762062237|815.43762062237|815.43762062237|815.43762062237|815.43762062237|815.43762062237|815.43762062237|815.43762062237|815.43762062237|815.43762062237|815.43762062237|815.43762062237|815.43762062237|815.43762062237|815.43762062237|815.43762062237|815.43762062237|815.43762062237|815.43762062237|815.43762062237|815.43762062237|815.43762062237|815.43762062237|815.43762062237|815.43762062237|815.43762062237|815.43762062237|1148.3742967305|1148.3742967305|1148.3742967305|1148.3742967305|1148.3742967305|1148.3742967305|1148.3742967305|1148.3742967305|1148.3742967305|1148.3742967305|1148.3742967305|1148.3742967305|1148.3742967305|1148.3742967305|1148.3742967305|1148.3742967305|1148.3742967305|1148.3742967305|1148.3742967305|1148.3742967305|1148.3742967305|1148.3742967305|1148.3742967305|1148.3742967305|1148.3742967305|1148.3742967305|1148.3742967305|1148.3742967305|1148.3742967305|1148.3742967305|1148.3742967305|1148.3742967305|1148.3742967305|1148.3742967305|1148.3742967305|1148.3742967305|1148.3742967305|1148.3742967305|1148.3742967305|1148.3742967305|1148.3742967305|1148.3742967305|1148.3742967305|1148.3742967305|1148.3742967305|1148.3742967305|1148.3742967305|1148.3742967305|1148.3742967305|1148.3742967305|1148.3742967305|1148.3742967305|1148.3742967305|1148.3742967305|1148.3742967305|1148.3742967305|1148.3742967305|1148.3742967305|1148.3742967305|1148.3742967305|1148.3742967305|1148.3742967305|1148.3742967305|1148.3742967305|1148.3742967305|1148.3742967305|1148.3742967305|1148.3742967305|1148.3742967305|1148.3742967305|1148.3742967305|1148.3742967305|1148.3742967305|1148.3742967305|1148.3742967305|1148.3742967305|1148.3742967305|1148.3742967305|1148.3742967305|1148.3742967305|1148.3742967305|1148.3742967305|1148.3742967305|1148.3742967305|854.30531961321|854.30531961321|854.30531961321|854.30531961321|854.30531961321|854.30531961321|854.30531961321|854.30531961321|854.30531961321|854.30531961321|854.30531961321|854.30531961321|854.30531961321|854.30531961321|854.30531961321|854.30531961321|854.30531961321|854.30531961321
01294|958250|/equities/global-blood-therapeutics-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||149.55352583153|149.55352583153|149.55352583153|149.55352583153|149.55352583153|149.55352583153|149.55352583153|149.55352583153|149.55352583153|149.55352583153|149.55352583153|149.55352583153|149.55352583153|149.55352583153|149.55352583153|149.55352583153|149.55352583153|149.55352583153|149.55352583153|149.55352583153|149.55352583153|149.55352583153|149.55352583153|149.55352583153|149.55352583153|149.55352583153|149.55352583153|149.55352583153|149.55352583153|149.55352583153|149.55352583153|149.55352583153|149.55352583153|149.55352583153|149.55352583153|149.55352583153|149.55352583153|149.55352583153|149.55352583153|149.55352583153|149.55352583153|149.55352583153|149.55352583153|149.55352583153|149.55352583153|149.55352583153|149.55352583153|149.55352583153|149.55352583153|149.55352583153
01295|16296|/equities/heska-corp|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||149.00141338233|149.00141338233|149.00141338233|149.00141338233|149.00141338233|149.00141338233|149.00141338233|149.00141338233|149.00141338233|149.00141338233|149.00141338233|149.00141338233|149.00141338233|149.00141338233|149.00141338233|149.00141338233|149.00141338233|149.00141338233|149.00141338233|149.00141338233|149.00141338233|149.00141338233|149.00141338233|149.00141338233|149.00141338233|149.00141338233|149.00141338233|149.00141338233|149.00141338233|149.00141338233|149.00141338233|149.00141338233|149.00141338233|149.00141338233|149.00141338233|149.00141338233|149.00141338233|149.00141338233|149.00141338233|149.00141338233|149.00141338233|149.00141338233|149.00141338233|149.00141338233|149.00141338233|149.00141338233|149.00141338233|149.00141338233|149.00141338233|149.00141338233|149.00141338233|149.00141338233|149.00141338233|149.00141338233|149.00141338233|149.00141338233|149.00141338233|149.00141338233|149.00141338233|149.00141338233|149.00141338233|149.00141338233|149.00141338233|149.00141338233|149.00141338233|149.00141338233|149.00141338233|149.00141338233|149.00141338233|149.00141338233|149.00141338233|149.00141338233|149.00141338233|149.00141338233|149.00141338233|149.00141338233|149.00141338233|149.00141338233|149.00141338233|149.00141338233|149.00141338233|149.00141338233|149.00141338233|149.00141338233|149.00141338233|71.67561242734
01296|1169117|/equities/ortho-clinical-diagnostics-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01297|24304|/equities/winnebago-industries-inc|R2000GROWTH||2786.792443404|2786.792443404|2786.792443404|2786.792443404|2786.792443404|2786.792443404|2786.792443404|2786.792443404|2786.792443404|2786.792443404|2786.792443404|2786.792443404|2786.792443404|2786.792443404|2786.792443404|2786.792443404|2786.792443404|2786.792443404|2786.792443404|2786.792443404|2786.792443404|2786.792443404|2786.792443404|3303.4915579891|3303.4915579891|3303.4915579891|3303.4915579891|3303.4915579891|3303.4915579891|3303.4915579891|3303.4915579891|3303.4915579891|3303.4915579891|3303.4915579891|3303.4915579891|3303.4915579891|3303.4915579891|3303.4915579891|3303.4915579891|3303.4915579891|3303.4915579891|3303.4915579891|3303.4915579891|3303.4915579891|3303.4915579891|3303.4915579891|3303.4915579891|3303.4915579891|3303.4915579891|3303.4915579891|3303.4915579891|3303.4915579891|3303.4915579891|3303.4915579891|3303.4915579891|3303.4915579891|3303.4915579891|3303.4915579891|3303.4915579891|3303.4915579891|3303.4915579891|3303.4915579891|3303.4915579891|3303.4915579891|3303.4915579891|3303.4915579891|3303.4915579891|3303.4915579891|3303.4915579891|3303.4915579891|3303.4915579891|3303.4915579891|3303.4915579891|3303.4915579891|3303.4915579891|3303.4915579891|3303.4915579891|3303.4915579891|3303.4915579891|3303.4915579891|3303.4915579891|3303.4915579891|3303.4915579891|3303.4915579891|3303.4915579891|3303.4915579891|3303.4915579891|3303.4915579891|3303.4915579891|3303.4915579891|3303.4915579891|3303.4915579891|3303.4915579891|3303.4915579891|3303.4915579891|3303.4915579891|3303.4915579891|3303.4915579891|3303.4915579891|3303.4915579891|3303.4915579891|3303.4915579891|3303.4915579891|3303.4915579891|3303.4915579891|3303.4915579891|3303.4915579891|3303.4915579891|3303.4915579891|3303.4915579891|3303.4915579891|3303.4915579891|3303.4915579891|3303.4915579891|3303.4915579891|3303.4915579891|3303.4915579891|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865|3549.088480865
01298|103921|/equities/trinseo-sa|R2000GROWTH||||||||||||||||||||227.02358475745|227.02358475745|227.02358475745|227.02358475745|227.02358475745|227.02358475745|227.02358475745|227.02358475745|227.02358475745|227.02358475745|227.02358475745|227.02358475745|227.02358475745|227.02358475745|227.02358475745|227.02358475745|227.02358475745|227.02358475745|227.02358475745|227.02358475745|227.02358475745|227.02358475745|227.02358475745|227.02358475745|227.02358475745|227.02358475745|227.02358475745|227.02358475745|227.02358475745|227.02358475745|227.02358475745|227.02358475745|227.02358475745|227.02358475745|227.02358475745|227.02358475745|227.02358475745|227.02358475745|227.02358475745|227.02358475745|227.02358475745|227.02358475745|227.02358475745|227.02358475745|227.02358475745|227.02358475745|227.02358475745|227.02358475745|227.02358475745|227.02358475745|227.02358475745|227.02358475745|227.02358475745|227.02358475745|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478|317.54659163478
01299|1167600|/equities/vesper-healthcare|R2000GROWTH/R2000VALUE||68.449|68.449|68.449|68.449|68.449|68.449|68.449|68.449|68.449|68.449|68.449|68.449|68.449|68.449|68.449|68.449|68.449|68.449|68.449|68.449|68.449|68.449|68.449|68.449|68.449|68.449|68.449|68.449|68.449|68.449|68.449|68.449|68.449|68.449|68.449|68.449|68.449|68.449|68.449|68.449|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE||5871.8212273057|5871.8212273057|5871.8212273057|5871.8212273057|5871.8212273057|5871.8212273057|5871.8212273057|5871.8212273057|5871.8212273057|5871.8212273057|5871.8212273057|5871.8212273057|5871.8212273057|5871.8212273057|5871.8212273057|5871.8212273057|5871.8212273057|5871.8212273057|5871.8212273057|5871.8212273057|5871.8212273057|5871.8212273057|5871.8212273057|5871.8212273057|5871.8212273057|5871.8212273057|5871.8212273057|5871.8212273057|5871.8212273057|5871.8212273057|5871.8212273057|5871.8212273057|5871.8212273057|5871.8212273057|5871.8212273057|5871.8212273057|5871.8212273057|5871.8212273057|5871.8212273057|5871.8212273057|5871.8212273057|5871.8212273057|5871.8212273057|5871.8212273057|5871.8212273057|5871.8212273057|5871.8212273057|5871.8212273057|5871.8212273057|5871.8212273057|5871.8212273057|5871.8212273057|5871.8212273057|5871.8212273057|5871.8212273057|5871.8212273057|5871.8212273057|5871.8212273057|5871.8212273057|5871.8212273057|5871.8212273057|5871.8212273057|5871.8212273057|5871.8212273057|5871.8212273057|5871.8212273057|5871.8212273057|5871.8212273057|5871.8212273057|5871.8212273057|5871.8212273057|5871.8212273057|5871.8212273057|5871.8212273057|5871.8212273057|5871.8212273057|5871.8212273057|5871.8212273057|5871.8212273057|4553.952820563|4553.952820563|4553.952820563|4553.952820563|4553.952820563|4553.952820563|4553.952820563|4553.952820563|4553.952820563|4553.952820563|4553.952820563|4553.952820563|4553.952820563|4553.952820563|4553.952820563|4553.952820563|4553.952820563|4553.952820563|4553.952820563|4553.952820563|4553.952820563|4553.952820563|4553.952820563|4553.952820563|4553.952820563|4553.952820563|4553.952820563|4553.952820563|4553.952820563|4553.952820563|4553.952820563|4553.952820563|4553.952820563|4553.952820563|4553.952820563|4553.952820563|4553.952820563|4553.952820563|4553.952820563|4553.952820563|4553.952820563|4553.952820563|4553.952820563|4553.952820563|4553.952820563|4553.952820563|4553.952820563|4553.952820563|5125.8431396542|5125.8431396542|5125.8431396542|5125.8431396542|5125.8431396542|5125.8431396542|5125.8431396542|5125.8431396542|5125.8431396542|5125.8431396542|5125.8431396542|5125.8431396542|5125.8431396542|5125.8431396542|5125.8431396542|5125.8431396542|5125.8431396542|5125.8431396542|5125.8431396542|5125.8431396542|5125.8431396542|5125.8431396542|5125.8431396542|5125.8431396542|5125.8431396542|5125.8431396542|5125.8431396542|5125.8431396542|5125.8431396542|5125.8431396542|5125.8431396542|5125.8431396542|5125.8431396542|5125.8431396542|5125.8431396542|5125.8431396542|5125.8431396542|5125.8431396542|5125.8431396542|5125.8431396542|5125.8431396542|5125.8431396542|5125.8431396542|5125.8431396542|5125.8431396542|5125.8431396542|5125.8431396542|5125.8431396542|5125.8431396542|5125.8431396542|5125.8431396542|5125.8431396542|5125.8431396542|5125.8431396542|5125.8431396542|5125.8431396542|5125.8431396542|5125.8431396542|5125.8431396542|5147.2040364053|5147.2040364053|5147.2040364053|5147.2040364053|5147.2040364053|5147.2040364053|5147.2040364053|5147.2040364053|5147.2040364053|5147.2040364053|5147.2040364053|5147.2040364053|5147.2040364053|5147.2040364053|5147.2040364053|5147.2040364053|5147.2040364053|5147.2040364053|5147.2040364053|5147.2040364053|5147.2040364053|5147.2040364053|5147.2040364053|5147.2040364053|5147.2040364053|5147.2040364053|5147.2040364053|5147.2040364053|5147.2040364053|5147.2040364053|5147.2040364053|5147.2040364053|5147.2040364053|5147.2040364053|5147.2040364053|5147.2040364053|5147.2040364053|5147.2040364053|5147.2040364053|5147.2040364053|5147.2040364053|5147.2040364053|5147.2040364053|5147.2040364053|5147.2040364053|5147.2040364053|5147.2040364053|5147.2040364053|5147.2040364053|5147.2040364053|5147.2040364053|5147.2040364053|5147.2040364053|5147.2040364053|5147.2040364053|5147.2040364053|5147.2040364053|5147.2040364053|5147.2040364053|5147.2040364053|5147.2040364053|5147.2040364053|5147.2040364053|5147.2040364053|5147.2040364053
01301|942665|/equities/histogenics-corp|R2000GROWTH||337.91521653023|337.91521653023|337.91521653023|337.91521653023|337.91521653023|337.91521653023|337.91521653023|337.91521653023|337.91521653023|337.91521653023|259.94278018572|259.94278018572|259.94278018572|259.94278018572|259.94278018572|259.94278018572|259.94278018572|259.94278018572|259.94278018572|259.94278018572|259.94278018572|259.94278018572|259.94278018572|259.94278018572|259.94278018572|259.94278018572|259.94278018572|259.94278018572|259.94278018572|259.94278018572|259.94278018572|259.94278018572|259.94278018572|259.94278018572|259.94278018572|259.94278018572|259.94278018572|259.94278018572|259.94278018572|259.94278018572|259.94278018572|259.94278018572|259.94278018572|259.94278018572|259.94278018572|259.94278018572|259.94278018572|259.94278018572|259.94278018572|259.94278018572|259.94278018572|259.94278018572|259.94278018572|259.94278018572|259.94278018572|259.94278018572|259.94278018572|259.94278018572|259.94278018572|259.94278018572|259.94278018572|259.94278018572|259.94278018572|259.94278018572|259.94278018572|259.94278018572|259.94278018572|259.94278018572|259.94278018572|259.94278018572|259.94278018572|259.94278018572|259.94278018572|259.94278018572|259.94278018572|259.94278018572|259.94278018572|259.94278018572|259.94278018572|259.94278018572|259.94278018572|259.94278018572|259.94278018572|259.94278018572|259.94278018572|259.94278018572|259.94278018572|259.94278018572|259.94278018572|259.94278018572|259.94278018572|259.94278018572|259.94278018572|259.94278018572|259.94278018572|259.94278018572|259.94278018572|259.94278018572|259.94278018572|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|132.60695328949|272.57899091346|272.57899091346|272.57899091346|272.57899091346|272.57899091346
01302|16427|/equities/j---j-snack-foods|R2000GROWTH||640.10852582358|640.10852582358|640.10852582358|640.10852582358|640.10852582358|640.10852582358|640.10852582358|640.10852582358|640.10852582358|640.10852582358|640.10852582358|640.10852582358|640.10852582358|640.10852582358|640.10852582358|640.10852582358|640.10852582358|640.10852582358|640.10852582358|640.10852582358|640.10852582358|640.10852582358|640.10852582358|640.10852582358|640.10852582358|640.10852582358|640.10852582358|640.10852582358|640.10852582358|640.10852582358|640.10852582358|640.10852582358|640.10852582358|640.10852582358|640.10852582358|640.10852582358|640.10852582358|640.10852582358|640.10852582358|640.10852582358|640.10852582358|640.10852582358|640.10852582358|640.10852582358|640.10852582358|640.10852582358|640.10852582358|640.10852582358|640.10852582358|640.10852582358|640.10852582358|640.10852582358|640.10852582358|640.10852582358|640.10852582358|640.10852582358|640.10852582358|640.10852582358|640.10852582358|640.10852582358|640.10852582358|640.10852582358|640.10852582358|640.10852582358|640.10852582358|640.10852582358|640.10852582358|640.10852582358|640.10852582358|640.10852582358|640.10852582358|640.10852582358|640.10852582358|640.10852582358|640.10852582358|640.10852582358|640.10852582358|640.10852582358|640.10852582358|640.10852582358|640.10852582358|640.10852582358|640.10852582358|640.10852582358|697.30876371078|697.30876371078|697.30876371078|697.30876371078|697.30876371078|697.30876371078|697.30876371078|697.30876371078|697.30876371078|697.30876371078|697.30876371078|697.30876371078|697.30876371078|697.30876371078|697.30876371078|697.30876371078|697.30876371078|697.30876371078|697.30876371078|697.30876371078|697.30876371078|697.30876371078|697.30876371078|697.30876371078|697.30876371078|697.30876371078|697.30876371078|697.30876371078|697.30876371078|697.30876371078|697.30876371078|697.30876371078|697.30876371078|697.30876371078|697.30876371078|697.30876371078|697.30876371078|697.30876371078|697.30876371078|697.30876371078|697.30876371078|697.30876371078|697.30876371078|697.30876371078|697.30876371078|697.30876371078|697.30876371078|697.30876371078|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069|731.82146395069
01303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH||471.71476105254|471.71476105254|471.71476105254|471.71476105254|471.71476105254|471.71476105254|471.71476105254|471.71476105254|471.71476105254|471.71476105254|471.71476105254|471.71476105254|471.71476105254|471.71476105254|471.71476105254|471.71476105254|471.71476105254|471.71476105254|471.71476105254|471.71476105254|471.71476105254|471.71476105254|471.71476105254|471.71476105254|471.71476105254|471.71476105254|471.71476105254|471.71476105254|471.71476105254|471.71476105254|471.71476105254|471.71476105254|471.71476105254|471.71476105254|471.71476105254|471.71476105254|471.71476105254|471.71476105254|471.71476105254|471.71476105254|471.71476105254|471.71476105254|471.71476105254|471.71476105254|471.71476105254|440.99504613853|440.99504613853|440.99504613853|440.99504613853|440.99504613853|440.99504613853|440.99504613853|440.99504613853|440.99504613853|440.99504613853|440.99504613853|440.99504613853|440.99504613853|440.99504613853|440.99504613853|440.99504613853|440.99504613853|440.99504613853|440.99504613853|440.99504613853|440.99504613853|440.99504613853|440.99504613853|440.99504613853|440.99504613853|440.99504613853|556.84005017745|556.84005017745|556.84005017745|556.84005017745|556.84005017745|556.84005017745|556.84005017745|556.84005017745|556.84005017745|556.84005017745|556.84005017745|556.84005017745|556.84005017745|556.84005017745|556.84005017745|556.84005017745|556.84005017745|556.84005017745|556.84005017745|556.84005017745|556.84005017745|556.84005017745|556.84005017745|556.84005017745|556.84005017745|556.84005017745|556.84005017745|556.84005017745|556.84005017745|556.84005017745|556.84005017745|556.84005017745|556.84005017745|556.84005017745|556.84005017745|556.84005017745|556.84005017745|556.84005017745|556.84005017745|556.84005017745|556.84005017745|556.84005017745|556.84005017745|556.84005017745|556.84005017745|556.84005017745|556.84005017745|556.84005017745|556.84005017745|556.84005017745|556.84005017745|556.84005017745|556.84005017745|556.84005017745|556.84005017745|556.84005017745|866.69061024677|866.69061024677|866.69061024677|866.69061024677|866.69061024677|866.69061024677|866.69061024677|866.69061024677|866.69061024677|866.69061024677|866.69061024677|866.69061024677|866.69061024677|866.69061024677|866.69061024677|866.69061024677|866.69061024677|866.69061024677|866.69061024677|866.69061024677|866.69061024677|866.69061024677|866.69061024677|866.69061024677|866.69061024677|866.69061024677|713.12604723515|713.12604723515|713.12604723515|713.12604723515|713.12604723515|713.12604723515|713.12604723515|713.12604723515|713.12604723515|713.12604723515|713.12604723515|713.12604723515|713.12604723515|713.12604723515|713.12604723515|713.12604723515|713.12604723515|713.12604723515|713.12604723515|713.12604723515|713.12604723515|713.12604723515|713.12604723515|713.12604723515|713.12604723515|713.12604723515|713.12604723515|713.12604723515|713.12604723515|713.12604723515|713.12604723515|713.12604723515|713.12604723515|713.12604723515|713.12604723515|713.12604723515|713.12604723515|713.12604723515|713.12604723515|713.12604723515|713.12604723515|713.12604723515|713.12604723515|713.12604723515|713.12604723515|713.12604723515|713.12604723515|713.12604723515|713.12604723515|713.12604723515|713.12604723515|713.12604723515|713.12604723515|713.12604723515|713.12604723515|713.12604723515|713.12604723515|713.12604723515|713.12604723515|713.12604723515|713.12604723515|713.12604723515|713.12604723515|713.12604723515|713.12604723515|713.12604723515|713.12604723515|713.12604723515|713.12604723515|713.12604723515|713.12604723515|713.12604723515|713.12604723515|713.12604723515|713.12604723515|713.12604723515|713.12604723515|713.12604723515|713.12604723515|713.12604723515|713.12604723515|713.12604723515|713.12604723515|713.12604723515|713.12604723515|713.12604723515|713.12604723515|713.12604723515|713.12604723515|713.12604723515|713.12604723515|713.12604723515|713.12604723515|713.12604723515|713.12604723515|713.12604723515|713.12604723515|713.12604723515
01304|15947|/equities/dynavax-tech|R2000GROWTH||||||||||||||||||||||||||||50.871741510567|50.871741510567|50.871741510567|50.871741510567|50.871741510567|50.871741510567|50.871741510567|50.871741510567|50.871741510567|50.871741510567|50.871741510567|50.871741510567|50.871741510567|50.871741510567|50.871741510567|50.871741510567|50.871741510567|50.871741510567|50.871741510567|50.871741510567|50.871741510567|50.871741510567|50.871741510567|50.871741510567|50.871741510567|50.871741510567|50.871741510567|50.871741510567|50.871741510567|50.871741510567|50.871741510567|50.871741510567|50.871741510567|50.871741510567|50.871741510567|50.871741510567|50.871741510567|50.871741510567|50.871741510567|50.871741510567|50.871741510567|50.871741510567|50.871741510567|50.871741510567|50.871741510567|58.830305197714|58.830305197714|58.830305197714|58.830305197714|58.830305197714|58.830305197714|58.830305197714|58.830305197714|58.830305197714|58.830305197714|58.830305197714|58.830305197714|58.830305197714|58.830305197714|58.830305197714|58.830305197714|58.830305197714|58.830305197714|58.830305197714|58.830305197714|58.830305197714|58.830305197714|58.830305197714|58.830305197714|58.830305197714|58.830305197714|58.830305197714|58.830305197714|58.830305197714|58.830305197714|58.830305197714|58.830305197714|58.830305197714|58.830305197714|58.830305197714|58.830305197714|58.830305197714|58.830305197714|58.830305197714|58.830305197714|58.830305197714|58.830305197714|58.830305197714|58.830305197714|58.830305197714|58.830305197714|58.830305197714|58.830305197714|58.830305197714|58.830305197714|58.830305197714|58.830305197714|58.830305197714|58.830305197714|58.830305197714|58.830305197714|59.952618210616|59.952618210616|59.952618210616|59.952618210616|59.952618210616|59.952618210616|59.952618210616|59.952618210616|59.952618210616|59.952618210616|59.952618210616|59.952618210616|59.952618210616|59.952618210616|59.952618210616|59.952618210616|59.952618210616|59.952618210616|59.952618210616|59.952618210616|59.952618210616|59.952618210616|59.952618210616|59.952618210616|59.952618210616|59.952618210616|59.952618210616|59.952618210616|59.952618210616|59.952618210616|59.952618210616|59.952618210616|59.952618210616|59.952618210616|59.952618210616|59.952618210616|59.952618210616|59.952618210616|59.952618210616|59.952618210616|59.952618210616|59.952618210616|59.952618210616|59.952618210616|59.952618210616|59.952618210616|59.952618210616|59.952618210616|59.952618210616|59.952618210616|59.952618210616|59.952618210616|59.952618210616|59.952618210616|59.952618210616|59.952618210616|59.952618210616|59.952618210616|59.952618210616|59.952618210616|59.952618210616|59.952618210616|59.952618210616|59.952618210616|59.952618210616|59.952618210616|59.952618210616|59.952618210616|59.952618210616|59.952618210616|59.952618210616|59.952618210616|59.952618210616|59.952618210616|59.952618210616|59.952618210616|59.952618210616|59.952618210616|59.952618210616|59.952618210616|59.952618210616|71.518607399218|71.518607399218|71.518607399218|71.518607399218|71.518607399218|71.518607399218|71.518607399218|71.518607399218|71.518607399218|71.518607399218|71.518607399218|71.518607399218|71.518607399218|71.518607399218|71.518607399218|71.518607399218|71.518607399218|71.518607399218|71.518607399218|71.518607399218|71.518607399218|71.518607399218|71.518607399218|71.518607399218|71.518607399218|71.518607399218|71.518607399218|42.423380411559|42.423380411559|42.423380411559|42.423380411559|42.423380411559|42.423380411559|42.423380411559|42.423380411559|42.423380411559|42.423380411559|42.423380411559|42.423380411559|42.423380411559|42.423380411559|42.423380411559|42.423380411559
01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE||43.281722442165|161.25227242713|161.25227242713|161.25227242713|161.25227242713|161.25227242713|161.25227242713|161.25227242713|161.25227242713|161.25227242713|161.25227242713|161.25227242713|161.25227242713|161.25227242713|161.25227242713|161.25227242713|161.25227242713|161.25227242713|161.25227242713|161.25227242713|161.25227242713|161.25227242713|161.25227242713|161.25227242713|161.25227242713|161.25227242713|161.25227242713|161.25227242713|161.25227242713|161.25227242713|161.25227242713|161.25227242713|161.25227242713|161.25227242713|161.25227242713|161.25227242713|161.25227242713|161.25227242713|161.25227242713|161.25227242713|161.25227242713|161.25227242713|161.25227242713|161.25227242713|161.25227242713|161.25227242713|161.25227242713|161.25227242713|161.25227242713|161.25227242713|161.25227242713|161.25227242713|161.25227242713|161.25227242713|161.25227242713|161.25227242713|161.25227242713|161.25227242713|161.25227242713|161.25227242713|161.25227242713|161.25227242713|161.25227242713|161.25227242713|161.25227242713|161.25227242713|161.25227242713|161.25227242713|161.25227242713|161.25227242713|161.25227242713|161.25227242713|161.25227242713|161.25227242713|161.25227242713|161.25227242713|161.25227242713|161.25227242713|161.25227242713|161.25227242713|161.25227242713|161.25227242713|161.25227242713|161.25227242713|161.25227242713|161.25227242713|161.25227242713|161.25227242713|161.25227242713|161.25227242713|161.25227242713|161.25227242713|161.25227242713|161.25227242713|161.25227242713|161.25227242713|161.25227242713|161.25227242713|161.25227242713|161.25227242713|161.25227242713|161.25227242713|161.25227242713|161.25227242713|161.25227242713|161.25227242713|161.25227242713|161.25227242713|161.25227242713|161.25227242713|161.25227242713|161.25227242713|161.25227242713|161.25227242713|161.25227242713|161.25227242713|161.25227242713|161.25227242713|161.25227242713|161.25227242713|174.53433534704|174.53433534704|174.53433534704|174.53433534704|174.53433534704|174.53433534704|174.53433534704|174.53433534704|174.53433534704|174.53433534704|174.53433534704|174.53433534704|174.53433534704|174.53433534704|174.53433534704|174.53433534704|174.53433534704|174.53433534704|174.53433534704|174.53433534704|174.53433534704|174.53433534704|174.53433534704|174.53433534704|174.53433534704|174.53433534704|174.53433534704|174.53433534704|243.26699097794|243.26699097794|243.26699097794|243.26699097794|243.26699097794|243.26699097794|243.26699097794|243.26699097794|243.26699097794|243.26699097794|243.26699097794|243.26699097794|243.26699097794|243.26699097794|243.26699097794|243.26699097794|243.26699097794|243.26699097794|243.26699097794|243.26699097794|243.26699097794|243.26699097794|243.26699097794|243.26699097794|243.26699097794|243.26699097794|243.26699097794|243.26699097794|243.26699097794|243.26699097794|243.26699097794|243.26699097794|243.26699097794|243.26699097794|243.26699097794|243.26699097794|243.26699097794|243.26699097794|243.26699097794|243.26699097794|243.26699097794|243.26699097794|243.26699097794|243.26699097794|243.26699097794|243.26699097794|243.26699097794|243.26699097794|243.26699097794|243.26699097794|243.26699097794|243.26699097794|243.26699097794|243.26699097794|243.26699097794|243.26699097794|243.26699097794|243.26699097794|243.26699097794|243.26699097794|243.26699097794|243.26699097794|243.26699097794|243.26699097794|243.26699097794|243.26699097794|243.26699097794|243.26699097794|243.26699097794|243.26699097794|243.26699097794|243.26699097794|322.13113559409|322.13113559409|322.13113559409|322.13113559409|322.13113559409|322.13113559409|322.13113559409|322.13113559409|322.13113559409|322.13113559409|322.13113559409|322.13113559409|322.13113559409|322.13113559409|322.13113559409|322.13113559409|322.13113559409|322.13113559409|322.13113559409|322.13113559409|322.13113559409|322.13113559409|322.13113559409|322.13113559409|322.13113559409|322.13113559409|322.13113559409|322.13113559409|322.13113559409|322.13113559409|322.13113559409
01306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||495.94242957802|495.94242957802|495.94242957802|495.94242957802|495.94242957802|495.94242957802|495.94242957802|495.94242957802|495.94242957802|495.94242957802|495.94242957802|495.94242957802|495.94242957802|495.94242957802|495.94242957802|495.94242957802|495.94242957802|495.94242957802|495.94242957802|495.94242957802|495.94242957802|495.94242957802|495.94242957802|495.94242957802|495.94242957802|495.94242957802|495.94242957802|495.94242957802|495.94242957802|495.94242957802|495.94242957802|495.94242957802|495.94242957802|495.94242957802|495.94242957802|495.94242957802|495.94242957802|495.94242957802|495.94242957802|495.94242957802|495.94242957802|495.94242957802|495.94242957802|495.94242957802|495.94242957802|495.94242957802|495.94242957802|495.94242957802|495.94242957802|495.94242957802|495.94242957802|495.94242957802|495.94242957802|495.94242957802|495.94242957802|495.94242957802|495.94242957802|495.94242957802|495.94242957802|495.94242957802|495.94242957802|495.94242957802|495.94242957802|495.94242957802|495.94242957802|495.94242957802|495.94242957802|495.94242957802|495.94242957802|495.94242957802|495.94242957802|495.94242957802|495.94242957802|495.94242957802|495.94242957802|495.94242957802|495.94242957802|495.94242957802|495.94242957802|495.94242957802|495.94242957802|495.94242957802|495.94242957802|495.94242957802|495.94242957802|495.94242957802|495.94242957802|495.94242957802|495.94242957802|495.94242957802|495.94242957802|495.94242957802|495.94242957802|495.94242957802|495.94242957802|495.94242957802|495.94242957802|495.94242957802|495.94242957802|495.94242957802|495.94242957802|495.94242957802|495.94242957802|495.94242957802|495.94242957802|495.94242957802|495.94242957802|495.94242957802|495.94242957802|495.94242957802|713.82245862375|713.82245862375|713.82245862375|713.82245862375|713.82245862375|713.82245862375|713.82245862375|713.82245862375|713.82245862375|713.82245862375|713.82245862375|713.82245862375|713.82245862375|713.82245862375|713.82245862375|713.82245862375|713.82245862375|713.82245862375|713.82245862375|713.82245862375|713.82245862375|713.82245862375|713.82245862375|713.82245862375|713.82245862375|713.82245862375|713.82245862375|713.82245862375|713.82245862375|713.82245862375|713.82245862375|713.82245862375|713.82245862375|713.82245862375|713.82245862375|713.82245862375|713.82245862375|713.82245862375|713.82245862375|713.82245862375|713.82245862375|713.82245862375|713.82245862375|713.82245862375|713.82245862375|713.82245862375|713.82245862375|713.82245862375|713.82245862375|713.82245862375
01307|15477|/equities/aastrom-bioscienc|R2000GROWTH||199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|199.81128258311|75.061714895458|75.061714895458
01308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||28.232792009855|28.232792009855|28.232792009855|28.232792009855|28.232792009855|28.232792009855|28.232792009855|28.232792009855|28.232792009855|28.232792009855|28.232792009855|28.232792009855|28.232792009855|28.232792009855|28.232792009855|28.232792009855|28.232792009855|28.232792009855|28.232792009855|28.232792009855|28.232792009855|28.232792009855|28.232792009855|28.232792009855|28.232792009855|28.232792009855|28.232792009855|28.232792009855|28.232792009855|28.232792009855|28.232792009855|28.232792009855|28.232792009855|28.232792009855|28.232792009855|28.232792009855|28.232792009855|28.232792009855|28.232792009855|28.232792009855|28.232792009855|28.232792009855|28.232792009855|28.232792009855|28.232792009855|28.232792009855|28.232792009855|28.232792009855|28.232792009855|28.232792009855|28.232792009855|28.232792009855|28.232792009855|28.232792009855|28.232792009855|28.232792009855|28.232792009855|28.232792009855|28.232792009855|28.232792009855|28.232792009855|28.232792009855|28.232792009855|28.232792009855|28.232792009855|28.232792009855|28.232792009855|28.232792009855|28.232792009855|28.232792009855|28.232792009855|28.232792009855|28.232792009855|28.232792009855|28.232792009855|28.232792009855|28.232792009855|28.232792009855|28.232792009855|28.232792009855|28.232792009855|28.232792009855|28.232792009855|28.232792009855|28.232792009855|28.232792009855|28.232792009855|28.232792009855|28.232792009855|28.232792009855|28.232792009855|28.232792009855|28.232792009855|28.232792009855|28.232792009855|28.232792009855|28.232792009855|28.232792009855|28.232792009855|28.232792009855|28.232792009855|28.232792009855|28.232792009855|28.232792009855|28.232792009855|28.232792009855|67.850978153942|67.850978153942|67.850978153942|67.850978153942|67.850978153942|67.850978153942|67.850978153942|67.850978153942|67.850978153942|67.850978153942|67.850978153942|67.850978153942|67.850978153942|67.850978153942|67.850978153942|67.850978153942|67.850978153942|67.850978153942|67.850978153942|67.850978153942|67.850978153942|67.850978153942|74.274212008431|74.274212008431|74.274212008431|74.274212008431|74.274212008431|74.274212008431|74.274212008431|74.274212008431|74.274212008431|74.274212008431|74.274212008431|74.274212008431|74.274212008431|74.274212008431|74.274212008431|74.274212008431|74.274212008431|74.274212008431|74.274212008431|74.274212008431|74.274212008431|74.274212008431|74.274212008431|74.274212008431|74.274212008431|74.274212008431|74.274212008431|74.274212008431|74.274212008431|74.274212008431|96.388662948766|96.388662948766|96.388662948766|96.388662948766|96.388662948766|96.388662948766|96.388662948766|96.388662948766|96.388662948766|96.388662948766|96.388662948766|96.388662948766|96.388662948766|96.388662948766|96.388662948766|96.388662948766|96.388662948766|96.388662948766|96.388662948766|96.388662948766|96.388662948766|96.388662948766|96.388662948766|96.388662948766|96.388662948766|96.388662948766|96.388662948766|96.388662948766|96.388662948766|96.388662948766|96.388662948766|96.388662948766|96.388662948766|96.388662948766|96.388662948766|96.388662948766|96.388662948766|96.388662948766|96.388662948766|96.388662948766|96.388662948766|96.388662948766|96.388662948766|96.388662948766|96.388662948766|96.388662948766|96.388662948766|96.388662948766|96.388662948766|96.388662948766|96.388662948766|96.388662948766|96.388662948766|96.388662948766|96.388662948766|96.388662948766|96.388662948766|96.388662948766|96.388662948766|96.388662948766|96.388662948766|96.388662948766|96.388662948766|96.388662948766
01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE||1034.0118549038|1034.0118549038|1034.0118549038|1034.0118549038|1034.0118549038|1034.0118549038|1034.0118549038|1034.0118549038|1034.0118549038|1034.0118549038|1034.0118549038|1034.0118549038|1034.0118549038|1034.0118549038|1034.0118549038|1034.0118549038|1034.0118549038|1034.0118549038|1034.0118549038|1034.0118549038|1034.0118549038|1034.0118549038|925.38962117078|925.38962117078|925.38962117078|925.38962117078|925.38962117078|925.38962117078|925.38962117078|925.38962117078|925.38962117078|925.38962117078|925.38962117078|925.38962117078|925.38962117078|925.38962117078|925.38962117078|925.38962117078|925.38962117078|925.38962117078|925.38962117078|925.38962117078|925.38962117078|925.38962117078|925.38962117078|925.38962117078|925.38962117078|925.38962117078|925.38962117078|925.38962117078|925.38962117078|925.38962117078|925.38962117078|925.38962117078|925.38962117078|925.38962117078|925.38962117078|925.38962117078|925.38962117078|925.38962117078|925.38962117078|925.38962117078|925.38962117078|925.38962117078|925.38962117078|925.38962117078|925.38962117078|925.38962117078|925.38962117078|925.38962117078|925.38962117078|925.38962117078|925.38962117078|925.38962117078|925.38962117078|925.38962117078|925.38962117078|925.38962117078|925.38962117078|925.38962117078|925.38962117078|925.38962117078|925.38962117078|925.38962117078|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|364.8336551076|465.80653844669|465.80653844669|465.80653844669|465.80653844669|465.80653844669|465.80653844669|465.80653844669|465.80653844669|465.80653844669|465.80653844669|465.80653844669|465.80653844669
01310|15680|/equities/codexis|R2000GROWTH||99.899520267678|99.899520267678|99.899520267678|99.899520267678|128.1403782246|128.1403782246|128.1403782246|128.1403782246|128.1403782246|128.1403782246|128.1403782246|128.1403782246|128.1403782246|128.1403782246|128.1403782246|128.1403782246|128.1403782246|128.1403782246|128.1403782246|128.1403782246|128.1403782246|128.1403782246|128.1403782246|128.1403782246|128.1403782246|128.1403782246|128.1403782246|128.1403782246|128.1403782246|128.1403782246|128.1403782246|128.1403782246|128.1403782246|128.1403782246|128.1403782246|128.1403782246|128.1403782246|128.1403782246|128.1403782246|128.1403782246|128.1403782246|128.1403782246|128.1403782246|128.1403782246|128.1403782246|128.1403782246|128.1403782246|128.1403782246|128.1403782246|128.1403782246|128.1403782246|128.1403782246|128.1403782246|128.1403782246|128.1403782246|128.1403782246|128.1403782246|128.1403782246|128.1403782246|128.1403782246|128.1403782246|128.1403782246|128.1403782246|128.1403782246|128.1403782246|128.1403782246|128.1403782246|128.1403782246|128.1403782246|128.1403782246|128.1403782246|128.1403782246|128.1403782246|128.1403782246|128.1403782246|128.1403782246|128.1403782246|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|124.14056908856|135.24116381445|135.24116381445|135.24116381445|135.24116381445|135.24116381445|135.24116381445|135.24116381445|135.24116381445|135.24116381445|135.24116381445
01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE||183.80848271277|183.80848271277|183.80848271277|183.80848271277|183.80848271277|183.80848271277|183.80848271277|183.80848271277|183.80848271277|183.80848271277|183.80848271277|183.80848271277|183.80848271277|183.80848271277|183.80848271277|183.80848271277|183.80848271277|183.80848271277|183.80848271277|183.80848271277|183.80848271277|183.80848271277|183.80848271277|183.80848271277|183.80848271277|183.80848271277|183.80848271277|183.80848271277|183.80848271277|183.80848271277|183.80848271277|183.80848271277|183.80848271277|183.80848271277|183.80848271277|183.80848271277|183.80848271277|183.80848271277|183.80848271277|183.80848271277|183.80848271277|183.80848271277|183.80848271277|183.80848271277|183.80848271277|183.80848271277|183.80848271277|154.11124567181|154.11124567181|154.11124567181|154.11124567181|154.11124567181|154.11124567181|154.11124567181|154.11124567181|154.11124567181|154.11124567181|154.11124567181|154.11124567181|154.11124567181|154.11124567181|154.11124567181|154.11124567181|154.11124567181|154.11124567181|154.11124567181|154.11124567181|154.11124567181|154.11124567181|154.11124567181|154.11124567181|154.11124567181|154.11124567181|154.11124567181|154.11124567181|154.11124567181|154.11124567181|154.11124567181|154.11124567181|154.11124567181|154.11124567181|154.11124567181|154.11124567181|154.11124567181|154.11124567181|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|144.63341780317|89.502538910481|89.502538910481|89.502538910481|89.502538910481|89.502538910481|89.502538910481|89.502538910481|89.502538910481|89.502538910481|89.502538910481|89.502538910481|89.502538910481
01312|992765|/equities/irhythm-technologies-inc|R2000GROWTH||617.33061911667|617.33061911667|617.33061911667|617.33061911667|617.33061911667|617.33061911667|617.33061911667|617.33061911667|617.33061911667|617.33061911667|617.33061911667|617.33061911667|617.33061911667|617.33061911667|617.33061911667|617.33061911667|617.33061911667|617.33061911667|617.33061911667|617.33061911667|617.33061911667|617.33061911667|617.33061911667|617.33061911667|617.33061911667|617.33061911667|617.33061911667|617.33061911667|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|380.96951353147|279.07605506624|279.07605506624|279.07605506624|279.07605506624|279.07605506624|279.07605506624|279.07605506624|279.07605506624|279.07605506624|279.07605506624|279.07605506624|279.07605506624|279.07605506624|279.07605506624|279.07605506624|279.07605506624|279.07605506624|279.07605506624|279.07605506624|279.07605506624|279.07605506624|279.07605506624|279.07605506624|279.07605506624|279.07605506624|279.07605506624|279.07605506624|279.07605506624|279.07605506624|279.07605506624|279.07605506624|279.07605506624|279.07605506624|279.07605506624|279.07605506624|279.07605506624|279.07605506624|279.07605506624|279.07605506624|279.07605506624|279.07605506624|279.07605506624|279.07605506624|279.07605506624|279.07605506624|279.07605506624|279.07605506624|279.07605506624|279.07605506624|279.07605506624|279.07605506624|279.07605506624|279.07605506624|279.07605506624|279.07605506624|279.07605506624|279.07605506624|279.07605506624
01313|39279|/equities/oasis-petroleum|R2000GROWTH/R2000VALUE||21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|21744.65656892|110.2845537002|110.2845537002|110.2845537002|110.2845537002|110.2845537002|110.2845537002|110.2845537002|110.2845537002|110.2845537002|110.2845537002|110.2845537002|110.2845537002|110.2845537002|110.2845537002|110.2845537002|110.2845537002|110.2845537002|110.2845537002|110.2845537002|110.2845537002|110.2845537002|110.2845537002|110.2845537002|110.2845537002|110.2845537002|110.2845537002|110.2845537002|110.2845537002|110.2845537002|110.2845537002|110.2845537002|110.2845537002|110.2845537002|110.2845537002|110.2845537002
01314|13859|/equities/owens-illinois-inc|R2000GROWTH||62.553006188345|62.553006188345|62.553006188345|62.553006188345|62.553006188345|62.553006188345|62.553006188345|62.553006188345|62.553006188345|62.553006188345|62.553006188345|62.553006188345|62.553006188345|62.553006188345|62.553006188345|62.553006188345|62.553006188345|62.553006188345|62.553006188345|62.553006188345|62.553006188345|62.553006188345|62.553006188345|62.553006188345|62.553006188345|62.553006188345|62.553006188345|62.553006188345|62.553006188345|62.553006188345|62.553006188345|62.553006188345|62.553006188345|62.553006188345|62.553006188345|62.553006188345|62.553006188345|62.553006188345|62.553006188345|62.553006188345|62.553006188345|62.553006188345|62.553006188345|62.553006188345|62.553006188345|72.288035995915|72.288035995915|72.288035995915|72.288035995915|72.288035995915|72.288035995915|72.288035995915|72.288035995915|72.288035995915|72.288035995915|72.288035995915|72.288035995915|72.288035995915|72.288035995915|72.288035995915|72.288035995915|72.288035995915|72.288035995915|72.288035995915|72.288035995915|72.288035995915|72.288035995915|72.288035995915|72.288035995915|72.288035995915|72.288035995915|72.288035995915|72.288035995915|72.288035995915|72.288035995915|72.288035995915|72.288035995915|72.288035995915|72.288035995915|72.288035995915|72.288035995915|72.288035995915|72.288035995915|72.288035995915|72.288035995915|72.288035995915|72.288035995915|72.288035995915|72.288035995915|72.288035995915|72.288035995915|72.288035995915|72.288035995915|72.288035995915|72.288035995915|72.288035995915|72.288035995915|72.288035995915|72.288035995915|72.288035995915|72.288035995915|72.288035995915|72.288035995915|72.288035995915|72.288035995915|72.288035995915|72.288035995915|72.288035995915|72.288035995915|72.288035995915|72.288035995915|72.288035995915|72.288035995915|72.288035995915|72.288035995915|72.288035995915|72.288035995915|72.288035995915|72.288035995915|72.288035995915|72.288035995915|72.288035995915|72.288035995915|72.288035995915|72.288035995915|72.288035995915|72.288035995915|72.288035995915|72.288035995915|72.288035995915|72.288035995915|72.288035995915|72.288035995915|72.288035995915|72.288035995915|72.288035995915|72.288035995915|72.288035995915|72.288035995915|72.288035995915|72.288035995915|72.288035995915|72.288035995915|72.288035995915|72.288035995915|72.288035995915|72.288035995915|72.288035995915|72.288035995915|72.288035995915|72.288035995915|72.288035995915|72.288035995915|72.288035995915|65.681764157003|65.681764157003|65.681764157003|65.681764157003|65.681764157003|65.681764157003|65.681764157003|65.681764157003|65.681764157003|65.681764157003|65.681764157003|65.681764157003|65.681764157003|65.681764157003|65.681764157003|65.681764157003|65.681764157003|65.681764157003|65.681764157003|65.681764157003|65.681764157003|65.681764157003|65.681764157003|65.681764157003|65.681764157003|65.681764157003|65.681764157003|65.681764157003|65.681764157003|65.681764157003|65.681764157003|65.681764157003|65.681764157003|65.681764157003|65.681764157003|65.681764157003|65.681764157003|65.681764157003|65.681764157003|65.681764157003|65.681764157003|65.681764157003|65.681764157003|65.681764157003|65.681764157003|65.681764157003|65.681764157003|65.681764157003|65.681764157003|65.681764157003|65.681764157003|65.681764157003|65.681764157003|65.681764157003|65.681764157003|65.681764157003|65.681764157003|65.681764157003|65.681764157003|65.681764157003|76.034640855949|76.034640855949|76.034640855949|76.034640855949|76.034640855949|76.034640855949|76.034640855949|76.034640855949|76.034640855949|76.034640855949|76.034640855949|76.034640855949|76.034640855949|76.034640855949|76.034640855949|76.034640855949|76.034640855949|76.034640855949|76.034640855949|76.034640855949|76.034640855949|76.034640855949|76.034640855949|76.034640855949|76.034640855949|76.034640855949|76.034640855949|76.034640855949|76.034640855949|76.034640855949|76.034640855949|76.034640855949|76.034640855949|76.034640855949|76.034640855949|76.034640855949|76.034640855949
01315|17021|/equities/raven-industries|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7734.5237988218|7734.5237988218|7734.5237988218|7734.5237988218|7734.5237988218|7734.5237988218
01316|958821|/equities/csw-industrials-inc|R2000GROWTH||457.87083411655|457.87083411655|457.87083411655|457.87083411655|457.87083411655|457.87083411655|457.87083411655|457.87083411655|457.87083411655|457.87083411655|457.87083411655|457.87083411655|457.87083411655|457.87083411655|457.87083411655|457.87083411655|457.87083411655|457.87083411655|457.87083411655|457.87083411655|457.87083411655|457.87083411655|457.87083411655|543.06077842865|543.06077842865|543.06077842865|543.06077842865|543.06077842865|543.06077842865|543.06077842865|543.06077842865|543.06077842865|543.06077842865|543.06077842865|543.06077842865|543.06077842865|543.06077842865|543.06077842865|543.06077842865|543.06077842865|543.06077842865|543.06077842865|543.06077842865|543.06077842865|543.06077842865|543.06077842865|543.06077842865|543.06077842865|543.06077842865|543.06077842865|543.06077842865|543.06077842865|543.06077842865|543.06077842865|543.06077842865|543.06077842865|543.06077842865|543.06077842865|543.06077842865|543.06077842865|543.06077842865|543.06077842865|543.06077842865|543.06077842865|543.06077842865|543.06077842865|543.06077842865|543.06077842865|543.06077842865|543.06077842865|543.06077842865|543.06077842865|543.06077842865|543.06077842865|543.06077842865|543.06077842865|543.06077842865|543.06077842865|543.06077842865|543.06077842865|543.06077842865|232.63000052632|232.63000052632|232.63000052632|232.63000052632|232.63000052632|232.63000052632|232.63000052632|232.63000052632|232.63000052632|232.63000052632|232.63000052632|232.63000052632|232.63000052632|232.63000052632|232.63000052632|232.63000052632|232.63000052632|232.63000052632|232.63000052632|232.63000052632|232.63000052632|232.63000052632|232.63000052632|232.63000052632|232.63000052632|232.63000052632|232.63000052632|232.63000052632|232.63000052632|232.63000052632|232.63000052632|232.63000052632|232.63000052632|232.63000052632|232.63000052632|232.63000052632|232.63000052632|232.63000052632|232.63000052632|232.63000052632|232.63000052632|232.63000052632|232.63000052632|232.63000052632|232.63000052632|232.63000052632|232.63000052632|232.63000052632|232.63000052632|232.63000052632|232.63000052632|232.63000052632|232.63000052632|232.63000052632|232.63000052632|232.63000052632|232.63000052632|232.63000052632|232.63000052632|232.63000052632|232.63000052632|232.63000052632|232.63000052632|232.63000052632|232.63000052632|232.63000052632|232.63000052632|232.63000052632|232.63000052632|232.63000052632|232.63000052632|232.63000052632|232.63000052632|232.63000052632|232.63000052632|232.63000052632|232.63000052632|232.63000052632|232.63000052632|232.63000052632|232.63000052632|232.63000052632|232.63000052632|232.63000052632|232.63000052632|232.63000052632|232.63000052632|232.63000052632|232.63000052632|232.63000052632|232.63000052632|232.63000052632|232.63000052632|232.63000052632|232.63000052632|232.63000052632|232.63000052632|232.63000052632|232.63000052632|232.63000052632|232.63000052632|232.63000052632|232.63000052632|232.63000052632|232.63000052632|232.63000052632|232.63000052632|232.63000052632|232.63000052632|232.63000052632|232.63000052632|232.63000052632|232.63000052632|232.63000052632|232.63000052632|232.63000052632|241.3374559365|241.3374559365|241.3374559365|241.3374559365|241.3374559365|241.3374559365|241.3374559365|241.3374559365|241.3374559365|241.3374559365|241.3374559365|241.3374559365|241.3374559365|241.3374559365|241.3374559365|241.3374559365|241.3374559365|241.3374559365|241.3374559365|241.3374559365|241.3374559365|241.3374559365|241.3374559365|241.3374559365|241.3374559365|241.3374559365|241.3374559365|241.3374559365|241.3374559365|241.3374559365|241.3374559365|241.3374559365|241.3374559365|241.3374559365|241.3374559365|241.3374559365|241.3374559365|241.3374559365|241.3374559365|241.3374559365|241.3374559365|241.3374559365|241.3374559365|241.3374559365|241.3374559365|241.3374559365|241.3374559365|241.3374559365|241.3374559365|241.3374559365|241.3374559365|241.3374559365|241.3374559365|241.3374559365
01317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||607.92716274076|607.92716274076|607.92716274076|607.92716274076|607.92716274076|607.92716274076|607.92716274076|607.92716274076|607.92716274076|607.92716274076|607.92716274076|607.92716274076|607.92716274076|607.92716274076|607.92716274076|607.92716274076|607.92716274076|607.92716274076|607.92716274076|607.92716274076|607.92716274076|607.92716274076|607.92716274076|607.92716274076|607.92716274076|607.92716274076|607.92716274076|607.92716274076|607.92716274076|607.92716274076|607.92716274076|607.92716274076|607.92716274076|607.92716274076|607.92716274076|607.92716274076|607.92716274076|607.92716274076|607.92716274076|607.92716274076|607.92716274076|607.92716274076|607.92716274076|607.92716274076|607.92716274076|607.92716274076|607.92716274076|607.92716274076|607.92716274076|607.92716274076|607.92716274076|607.92716274076|607.92716274076|607.92716274076|607.92716274076|607.92716274076|607.92716274076|607.92716274076|607.92716274076|607.92716274076|607.92716274076|607.92716274076|607.92716274076|607.92716274076|607.92716274076|607.92716274076|607.92716274076|607.92716274076|607.92716274076|607.92716274076|607.92716274076|607.92716274076|607.92716274076|607.92716274076|607.92716274076|607.92716274076|607.92716274076|607.92716274076|607.92716274076|607.92716274076|607.92716274076|607.92716274076|607.92716274076|607.92716274076|607.92716274076|607.92716274076|607.92716274076|607.92716274076|607.92716274076|607.92716274076|607.92716274076|607.92716274076|607.92716274076|607.92716274076|607.92716274076|607.92716274076|607.92716274076|607.92716274076|607.92716274076|607.92716274076|607.92716274076|607.92716274076|607.92716274076|607.92716274076|607.92716274076|607.92716274076|607.92716274076|607.92716274076|607.92716274076|607.92716274076|607.92716274076|607.92716274076|607.92716274076|607.92716274076|752.98152341057|752.98152341057|752.98152341057|752.98152341057|752.98152341057|752.98152341057|752.98152341057|752.98152341057|752.98152341057|752.98152341057|752.98152341057|752.98152341057|752.98152341057|752.98152341057|752.98152341057|752.98152341057|752.98152341057|752.98152341057|752.98152341057|752.98152341057|752.98152341057|752.98152341057|752.98152341057|752.98152341057|752.98152341057|752.98152341057|752.98152341057|752.98152341057|752.98152341057|752.98152341057|752.98152341057|752.98152341057|752.98152341057|752.98152341057|752.98152341057|752.98152341057|752.98152341057|752.98152341057|752.98152341057|752.98152341057|752.98152341057|752.98152341057|752.98152341057|752.98152341057|752.98152341057|752.98152341057|752.98152341057|752.98152341057|752.98152341057|752.98152341057|752.98152341057|752.98152341057|752.98152341057|752.98152341057|752.98152341057|752.98152341057|752.98152341057|752.98152341057|752.98152341057|752.98152341057|752.98152341057|752.98152341057|752.98152341057|752.98152341057|752.98152341057|752.98152341057|752.98152341057|355.76395375927|355.76395375927|355.76395375927|355.76395375927|355.76395375927|355.76395375927|355.76395375927|355.76395375927|355.76395375927|355.76395375927|355.76395375927|355.76395375927
01318|955547|/equities/glaukos-corp|R2000GROWTH||178.74406220636|178.74406220636|178.74406220636|178.74406220636|178.74406220636|178.74406220636|178.74406220636|178.74406220636|178.74406220636|178.74406220636|178.74406220636|178.74406220636|178.74406220636|178.74406220636|178.74406220636|178.74406220636|178.74406220636|178.74406220636|178.74406220636|178.74406220636|178.74406220636|178.74406220636|178.74406220636|178.74406220636|178.74406220636|178.74406220636|178.74406220636|178.74406220636|178.74406220636|178.74406220636|178.74406220636|178.74406220636|178.74406220636|178.74406220636|178.74406220636|178.74406220636|178.74406220636|178.74406220636|178.74406220636|178.74406220636|178.74406220636|178.74406220636|178.74406220636|178.74406220636|178.74406220636|178.74406220636|178.74406220636|178.74406220636|178.74406220636|178.74406220636|178.74406220636|178.74406220636|178.74406220636|178.74406220636|178.74406220636|178.74406220636|178.74406220636|178.74406220636|178.74406220636|178.74406220636|178.74406220636|178.74406220636|178.74406220636|178.74406220636|178.74406220636|178.74406220636|178.74406220636|178.74406220636|178.74406220636|178.74406220636|178.74406220636|178.74406220636|178.74406220636|178.74406220636|178.74406220636|178.74406220636|178.74406220636|178.74406220636|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|115.69794048|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064|170.064
01319|1054959|/equities/stitch-fix|R2000GROWTH||123.59775518929|123.59775518929|123.59775518929|123.59775518929|123.59775518929|123.59775518929|123.59775518929|123.59775518929|123.59775518929|123.59775518929|123.59775518929|123.59775518929|123.59775518929|123.59775518929|123.59775518929|123.59775518929|123.59775518929|123.59775518929|123.59775518929|123.59775518929|123.59775518929|123.59775518929|123.59775518929|123.59775518929|123.59775518929|123.59775518929|123.59775518929|123.59775518929|123.59775518929|123.59775518929|123.59775518929|123.59775518929|123.59775518929|123.59775518929|123.59775518929|123.59775518929|123.59775518929|123.59775518929|123.59775518929|123.59775518929|123.59775518929|123.59775518929|123.59775518929|123.59775518929|123.59775518929|123.59775518929|123.59775518929|123.59775518929|123.59775518929|123.59775518929|123.59775518929|123.59775518929|123.59775518929|123.59775518929|123.59775518929|123.59775518929|123.59775518929|123.59775518929|123.59775518929|123.59775518929|123.59775518929|123.59775518929|123.59775518929|123.59775518929|123.59775518929|123.59775518929|123.59775518929|123.59775518929|123.59775518929|123.59775518929|123.59775518929|123.59775518929|123.59775518929|123.59775518929|123.59775518929|123.59775518929|123.59775518929|123.59775518929|123.59775518929|123.59775518929|123.59775518929|123.59775518929|123.59775518929|123.59775518929|123.59775518929|123.59775518929|123.59775518929|123.59775518929|123.59775518929|123.59775518929|123.59775518929|123.59775518929|123.59775518929|123.59775518929|123.59775518929|123.59775518929|123.59775518929|123.59775518929|123.59775518929|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625|148.07978625
01320|1165399|/equities/kymera-therapeutics-inc|R2000GROWTH||157.24517251603|157.24517251603|157.24517251603|157.24517251603|157.24517251603|157.24517251603|157.24517251603|157.24517251603|157.24517251603|157.24517251603|157.24517251603|157.24517251603|157.24517251603|157.24517251603|157.24517251603|157.24517251603|157.24517251603|157.24517251603|157.24517251603|157.24517251603|157.24517251603|157.24517251603|157.24517251603|157.24517251603|157.24517251603|157.24517251603|157.24517251603|157.24517251603|157.24517251603|157.24517251603|157.24517251603|157.24517251603|157.24517251603|83.101771755647|83.101771755647|83.101771755647|83.101771755647|83.101771755647|83.101771755647|83.101771755647|83.101771755647|83.101771755647|83.101771755647|83.101771755647|83.101771755647|83.101771755647|83.101771755647|83.101771755647|83.101771755647|83.101771755647|83.101771755647|83.101771755647|83.101771755647|83.101771755647|83.101771755647|83.101771755647|83.101771755647|83.101771755647|83.101771755647|83.101771755647|83.101771755647|83.101771755647|83.101771755647|83.101771755647|83.101771755647|83.101771755647|83.101771755647|83.101771755647|83.101771755647|83.101771755647|83.101771755647|83.101771755647|83.101771755647|83.101771755647|83.101771755647|83.101771755647|83.101771755647|112.12846836|112.12846836|112.12846836|112.12846836|112.12846836|112.12846836|112.12846836|112.12846836|112.12846836|112.12846836|112.12846836|112.12846836|112.12846836|112.12846836|112.12846836|112.12846836|112.12846836|112.12846836|112.12846836|112.12846836|112.12846836|112.12846836|112.12846836|112.12846836|112.12846836|112.12846836|112.12846836|112.12846836|112.12846836|112.12846836|112.12846836|112.12846836|112.12846836|112.12846836|112.12846836|72.987|72.987|72.987|72.987|72.987|72.987|72.987|72.987|72.987|72.987|72.987|72.987|72.987|72.987|72.987|72.987|72.987|72.987|72.987|72.987|72.987|72.987|72.987|72.987|72.987|72.987|72.987|72.987|72.987|72.987|72.987|72.987|72.987|72.987|72.987|72.987|72.987|72.987|72.987|72.987|72.987|72.987|72.987|72.987|72.987|72.987|72.987|72.987|72.987|72.987|72.987|72.987|72.987|72.987|72.987|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01321|41317|/equities/nanostrg-te|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578|131.94855307578
01322|1163040|/equities/accolade-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.6687754|47.6687754|47.6687754|47.6687754|47.6687754|47.6687754|47.6687754|47.6687754|47.6687754|47.6687754|47.6687754|47.6687754|47.6687754|47.6687754|47.6687754|47.6687754|47.6687754|47.6687754|47.6687754|47.6687754|47.6687754|47.6687754|47.6687754|47.6687754|47.6687754|47.6687754|47.6687754|47.6687754|47.6687754|47.6687754|47.6687754|47.6687754|47.6687754|47.6687754|47.6687754|47.6687754|47.6687754|47.6687754|47.6687754|47.6687754|47.6687754|47.6687754|47.6687754|47.6687754|47.6687754|47.6687754|47.6687754|47.6687754|47.6687754|47.6687754|47.6687754|47.6687754|47.6687754|65.028|65.028|65.028|65.028|65.028|65.028|65.028|65.028|65.028|65.028|65.028|65.028|65.028|65.028|65.028|65.028|65.028|65.028|65.028|65.028|65.028|65.028|65.028|65.028|65.028|65.028|65.028|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE||9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189|9719.9166917189
01324|15502|/equities/aerovironment|R2000GROWTH||82.921742757933|82.921742757933|82.921742757933|82.921742757933|82.921742757933|82.921742757933|82.921742757933|82.921742757933|82.921742757933|82.921742757933|82.921742757933|82.921742757933|82.921742757933|82.921742757933|82.921742757933|82.921742757933|82.921742757933|82.921742757933|82.921742757933|82.921742757933|82.921742757933|82.921742757933|82.921742757933|82.921742757933|82.921742757933|82.921742757933|82.921742757933|124.10461978857|124.10461978857|124.10461978857|124.10461978857|124.10461978857|124.10461978857|124.10461978857|124.10461978857|124.10461978857|124.10461978857|124.10461978857|124.10461978857|76.987977536336|76.987977536336|76.987977536336|76.987977536336|76.987977536336|76.987977536336|76.987977536336|76.987977536336|76.987977536336|76.987977536336|76.987977536336|76.987977536336|76.987977536336|76.987977536336|76.987977536336|76.987977536336|76.987977536336|76.987977536336|76.987977536336|76.987977536336|76.987977536336|76.987977536336|76.987977536336|76.987977536336|76.987977536336|76.987977536336|76.987977536336|76.987977536336|76.987977536336|76.987977536336|76.987977536336|76.987977536336|76.987977536336|76.987977536336|76.987977536336|76.987977536336|76.987977536336|76.987977536336|76.987977536336|76.987977536336|76.987977536336|76.987977536336|76.987977536336|76.987977536336|76.987977536336|76.987977536336|76.987977536336|76.987977536336|76.987977536336|76.987977536336|102.27155016915|102.27155016915|102.27155016915|102.27155016915|102.27155016915|102.27155016915|102.27155016915|102.27155016915|102.27155016915|102.27155016915|102.27155016915|102.27155016915|102.27155016915|102.27155016915|102.27155016915|102.27155016915|102.27155016915|102.27155016915|102.27155016915|102.27155016915|102.27155016915|102.27155016915|68.713794398674|68.713794398674|68.713794398674|68.713794398674|68.713794398674|68.713794398674|68.713794398674|68.713794398674|68.713794398674|68.713794398674|68.713794398674|68.713794398674|68.713794398674|68.713794398674|68.713794398674|68.713794398674|68.713794398674|68.713794398674|68.713794398674|68.713794398674|68.713794398674|68.713794398674|68.713794398674|68.713794398674|68.713794398674|68.713794398674|68.713794398674|68.713794398674|68.713794398674|68.713794398674|68.713794398674|68.713794398674|68.713794398674|68.713794398674|68.713794398674|68.713794398674|68.713794398674|68.713794398674|68.713794398674|68.713794398674|68.713794398674|68.713794398674|68.713794398674|68.713794398674|68.713794398674|68.713794398674|68.713794398674|68.713794398674|68.713794398674|68.713794398674|68.713794398674|68.713794398674|68.713794398674|68.713794398674|68.713794398674|68.713794398674|68.713794398674|68.713794398674|68.713794398674|68.713794398674|68.713794398674|68.713794398674|68.713794398674|68.713794398674|68.713794398674|68.713794398674|68.713794398674|68.713794398674|68.713794398674|68.713794398674|68.713794398674|68.713794398674|68.713794398674|68.713794398674|68.713794398674|68.713794398674|68.713794398674|68.713794398674|68.713794398674|68.713794398674|68.713794398674|68.713794398674|68.713794398674|68.713794398674|68.713794398674|68.713794398674|68.713794398674|68.713794398674|68.713794398674|68.713794398674|68.713794398674|68.713794398674|68.713794398674|68.713794398674|68.713794398674|68.713794398674|68.713794398674|68.713794398674|68.713794398674|68.713794398674|68.713794398674|68.713794398674|68.713794398674|64.835955877633|64.835955877633|64.835955877633|64.835955877633|64.835955877633|64.835955877633|64.835955877633|64.835955877633|64.835955877633|64.835955877633|64.835955877633|64.835955877633|64.835955877633|64.835955877633|64.835955877633|64.835955877633|64.835955877633|64.835955877633|64.835955877633|64.835955877633|64.835955877633|64.835955877633|64.835955877633|64.835955877633|64.835955877633|64.835955877633|64.835955877633|64.835955877633|64.835955877633|64.835955877633|64.835955877633|64.835955877633|64.835955877633|64.835955877633|64.835955877633|64.835955877633|64.835955877633
01325|1123967|/equities/silk-road-medical-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.378162808998|62.378162808998|62.378162808998|62.378162808998|62.378162808998|62.378162808998|62.378162808998|62.378162808998|62.378162808998|62.378162808998|62.378162808998|62.378162808998|62.378162808998|62.378162808998|62.378162808998|62.378162808998|62.378162808998|62.378162808998|62.378162808998|62.378162808998|62.378162808998|62.378162808998|62.378162808998|62.378162808998|62.378162808998|62.378162808998|62.378162808998|62.378162808998|62.378162808998|62.378162808998|62.378162808998|62.378162808998|62.378162808998|62.378162808998|62.378162808998|62.378162808998|62.378162808998|62.378162808998|62.378162808998|62.378162808998|62.378162808998|62.378162808998|62.378162808998|62.378162808998|62.378162808998|62.378162808998|62.378162808998|62.378162808998|62.378162808998|62.378162808998|62.378162808998|62.378162808998|62.378162808998|62.378162808998|62.378162808998|62.378162808998|62.378162808998|62.378162808998|62.378162808998|62.378162808998|62.378162808998|62.378162808998|62.378162808998|62.378162808998|62.378162808998|62.378162808998|62.378162808998|62.378162808998|62.378162808998|62.378162808998|62.378162808998|62.378162808998|62.378162808998|62.378162808998|62.378162808998|62.378162808998|62.378162808998|62.378162808998|62.378162808998|78.16518528|78.16518528|78.16518528|78.16518528|78.16518528|78.16518528|78.16518528|78.16518528|78.16518528|78.16518528|78.16518528|78.16518528|78.16518528|78.16518528|78.16518528|78.16518528|78.16518528|78.16518528|78.16518528|78.16518528|78.16518528|78.16518528|78.16518528|78.16518528|78.16518528|78.16518528|78.16518528|78.16518528|78.16518528|78.16518528|78.16518528|78.16518528|78.16518528|78.16518528|78.16518528|78.16518528|78.16518528|78.16518528|78.16518528|78.16518528|78.16518528|78.16518528|78.16518528|78.16518528|78.16518528|78.16518528|78.16518528|78.16518528|78.16518528|78.16518528|78.16518528|78.16518528|78.16518528|78.16518528|78.16518528|78.16518528|78.16518528|78.16518528|78.16518528|78.16518528|78.16518528|78.16518528|78.16518528|78.16518528|78.16518528|78.16518528|78.16518528|78.16518528|78.16518528|78.16518528|78.16518528|78.16518528|78.16518528
01326|1054802|/equities/apellis-pharma|R2000GROWTH|||||||||||||||18.757897482705|18.757897482705|18.757897482705|18.757897482705|18.757897482705|18.757897482705|18.757897482705|18.757897482705|18.757897482705|18.757897482705|18.757897482705|18.757897482705|18.757897482705|18.757897482705|18.757897482705|18.757897482705|18.757897482705|18.757897482705|18.757897482705|18.757897482705|18.757897482705|18.757897482705|18.757897482705|18.757897482705|18.757897482705|18.757897482705|18.757897482705|18.757897482705|23.760415325291|23.760415325291|23.760415325291|23.760415325291|23.760415325291|23.760415325291|23.760415325291|23.760415325291|23.760415325291|23.760415325291|23.760415325291|23.760415325291|23.760415325291|23.760415325291|23.760415325291|23.760415325291|23.760415325291|23.760415325291|23.760415325291|23.760415325291|23.760415325291|23.760415325291|23.760415325291|23.760415325291|23.760415325291|23.760415325291|23.760415325291|23.760415325291|23.760415325291|23.760415325291|23.760415325291|23.760415325291|23.760415325291|23.760415325291|23.760415325291|23.760415325291|23.760415325291|23.760415325291|23.760415325291|23.760415325291|23.760415325291|23.760415325291|23.760415325291|23.760415325291|23.760415325291|23.760415325291|23.760415325291|23.760415325291|23.760415325291|23.760415325291|23.760415325291|23.760415325291|23.760415325291|23.760415325291|23.760415325291|23.760415325291|23.760415325291|23.760415325291|23.760415325291|23.760415325291|23.760415325291|23.760415325291|23.760415325291|23.760415325291|23.760415325291|23.760415325291|23.760415325291|23.760415325291|23.760415325291|23.760415325291|23.760415325291|23.760415325291|23.760415325291|23.760415325291|23.760415325291|23.760415325291|23.760415325291|23.760415325291|34.845449822977|34.845449822977|34.845449822977|34.845449822977|34.845449822977|34.845449822977|34.845449822977|34.845449822977|34.845449822977|34.845449822977|34.845449822977|34.845449822977|34.845449822977|34.845449822977|34.845449822977|34.845449822977|34.845449822977|34.845449822977|34.845449822977|34.845449822977|34.845449822977|34.845449822977|34.845449822977|34.845449822977|34.845449822977|34.845449822977|34.845449822977|34.845449822977|34.845449822977|34.845449822977|34.845449822977|34.845449822977|34.845449822977|34.845449822977|34.845449822977|34.845449822977|34.845449822977|34.845449822977|34.845449822977|34.845449822977|34.845449822977|34.845449822977|70.180761360248|70.180761360248|70.180761360248|70.180761360248|70.180761360248|70.180761360248|70.180761360248|70.180761360248|70.180761360248|70.180761360248|70.180761360248|70.180761360248|70.180761360248|70.180761360248|70.180761360248|70.180761360248|70.180761360248|70.180761360248|70.180761360248|70.180761360248|70.180761360248|70.180761360248|70.180761360248|70.180761360248|70.180761360248|70.180761360248|70.180761360248|70.180761360248|70.180761360248|70.180761360248|70.180761360248|70.180761360248|70.180761360248|70.180761360248|70.180761360248|70.180761360248|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372
01327|999054|/equities/gores-holdings-ii-incorporated|R2000GROWTH||104.60202238254|104.60202238254|104.60202238254|104.60202238254|104.60202238254|104.60202238254|104.60202238254|104.60202238254|104.60202238254|104.60202238254|104.60202238254|104.60202238254|104.60202238254|104.60202238254|104.60202238254|104.60202238254|104.60202238254|104.60202238254|104.60202238254|104.60202238254|104.60202238254|104.60202238254|104.60202238254|104.60202238254|104.60202238254|104.60202238254|104.60202238254|104.60202238254|104.60202238254|104.60202238254|104.60202238254|104.60202238254|104.60202238254|104.60202238254|104.60202238254|104.60202238254|104.60202238254|104.60202238254|104.60202238254|123.02067834424|123.02067834424|123.02067834424|123.02067834424|123.02067834424|123.02067834424|123.02067834424|123.02067834424|123.02067834424|123.02067834424|123.02067834424|123.02067834424|123.02067834424|123.02067834424|123.02067834424|123.02067834424|123.02067834424|123.02067834424|123.02067834424|123.02067834424|123.02067834424|123.02067834424|123.02067834424|123.02067834424|123.02067834424|123.02067834424|123.02067834424|123.02067834424|123.02067834424|123.02067834424|123.02067834424|123.02067834424|123.02067834424|123.02067834424|123.02067834424|123.02067834424|123.02067834424|123.02067834424|123.02067834424|123.02067834424|123.02067834424|123.02067834424|123.02067834424|123.02067834424|123.02067834424|123.02067834424|123.02067834424|123.02067834424|123.02067834424|123.02067834424|123.02067834424|123.02067834424|123.02067834424|123.02067834424|123.02067834424|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089|110.46421143089
01328|1054803|/equities/bandwidth|R2000GROWTH||181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118|181.90365837118
01329|1152337|/equities/springworks-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||147.39231362|147.39231362|147.39231362|147.39231362|147.39231362|147.39231362|147.39231362|147.39231362|147.39231362|147.39231362|147.39231362|147.39231362|147.39231362|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783
01330|29711|/equities/vocera-communications-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.70387716704|138.70387716704|138.70387716704|138.70387716704|138.70387716704|138.70387716704|138.70387716704|138.70387716704|138.70387716704|138.70387716704|138.70387716704|138.70387716704|138.70387716704|138.70387716704|138.70387716704|138.70387716704|138.70387716704|138.70387716704
01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE||26201.929362133|26201.929362133|26201.929362133|26201.929362133|26201.929362133|26201.929362133|26201.929362133|26201.929362133|26201.929362133|26201.929362133|26201.929362133|26201.929362133|26201.929362133|26201.929362133|26201.929362133|26201.929362133|26201.929362133|26201.929362133|26201.929362133|26201.929362133|26201.929362133|26201.929362133|15543.556935732|15543.556935732|15543.556935732|15543.556935732|15543.556935732|15543.556935732|15543.556935732|15543.556935732|15543.556935732|15543.556935732|15543.556935732|15543.556935732|15543.556935732|15543.556935732|15543.556935732|15543.556935732|15543.556935732|15543.556935732|15543.556935732|15543.556935732|15543.556935732|15543.556935732|15543.556935732|15543.556935732|15543.556935732|15543.556935732|15543.556935732|15543.556935732|15543.556935732|15543.556935732|15543.556935732|15543.556935732|15543.556935732|15543.556935732|15543.556935732|15543.556935732|15543.556935732|15543.556935732|15543.556935732|15543.556935732|15543.556935732|15543.556935732|15543.556935732|15543.556935732|15543.556935732|15543.556935732|15543.556935732|15543.556935732|15543.556935732|15543.556935732|15543.556935732|15543.556935732|15543.556935732|15543.556935732|11265.406255966|11265.406255966|11265.406255966|11265.406255966|11265.406255966|11265.406255966|11265.406255966|11265.406255966|11265.406255966|11265.406255966|11265.406255966|11265.406255966|11265.406255966|11265.406255966|11265.406255966|11265.406255966|11265.406255966|11265.406255966|11265.406255966|11265.406255966|11265.406255966|11265.406255966|11265.406255966|11265.406255966|11265.406255966|11265.406255966|11265.406255966|11265.406255966|11265.406255966|11265.406255966|11265.406255966|11265.406255966|11265.406255966|11265.406255966|11265.406255966|11265.406255966|11265.406255966|11265.406255966|11265.406255966|11265.406255966|11265.406255966|11265.406255966|11265.406255966|11265.406255966|11265.406255966|11265.406255966|11265.406255966|11265.406255966|11265.406255966|11265.406255966|11265.406255966|11265.406255966|11265.406255966|11265.406255966|11265.406255966|11265.406255966|11265.406255966|11265.406255966|11265.406255966|11265.406255966|11265.406255966|11265.406255966|11265.406255966|11265.406255966|11265.406255966|11265.406255966|11265.406255966|11265.406255966|11265.406255966|11265.406255966|11265.406255966|11265.406255966|11265.406255966|11265.406255966|11265.406255966|13456.533626344|13456.533626344|13456.533626344|13456.533626344|13456.533626344|13456.533626344|13456.533626344|13456.533626344|13456.533626344|13456.533626344|13456.533626344|13456.533626344|13456.533626344|13456.533626344|13456.533626344|13456.533626344|13456.533626344|13456.533626344|13456.533626344|13456.533626344|13456.533626344|13456.533626344|13456.533626344|13456.533626344|13456.533626344|13456.533626344|13456.533626344|13456.533626344|13456.533626344|13456.533626344|13456.533626344|13456.533626344|13456.533626344|13456.533626344|13456.533626344|13456.533626344|13456.533626344|13456.533626344|13456.533626344|13456.533626344|13456.533626344|13456.533626344|13390.651620372|13390.651620372|13390.651620372|13390.651620372|13390.651620372|13390.651620372|13390.651620372|13390.651620372|13390.651620372|13390.651620372|13390.651620372|13390.651620372|13390.651620372|13390.651620372|13390.651620372|13390.651620372|13390.651620372|13390.651620372|13390.651620372|13390.651620372|13390.651620372|13390.651620372|13390.651620372|13390.651620372|13390.651620372|13390.651620372|13390.651620372|13390.651620372|13390.651620372|13390.651620372|13390.651620372|13390.651620372|13390.651620372|13390.651620372|13390.651620372|13390.651620372|13390.651620372|13390.651620372|13390.651620372|13390.651620372|13390.651620372|13390.651620372|13390.651620372|13390.651620372|13390.651620372|13390.651620372|13390.651620372|13390.651620372|13390.651620372|13390.651620372|13390.651620372|13390.651620372|13390.651620372|13390.651620372|13390.651620372|13390.651620372|13390.651620372|13390.651620372
01332|1073228|/equities/graftech-international|R2000GROWTH/R2000VALUE||44.026958032512|44.026958032512|44.026958032512|44.026958032512|44.026958032512|44.026958032512|44.026958032512|44.026958032512|44.026958032512|44.026958032512|44.026958032512|44.026958032512|44.026958032512|44.026958032512|44.026958032512|44.026958032512|44.026958032512|44.026958032512|44.026958032512|44.026958032512|44.026958032512|44.026958032512|44.026958032512|44.026958032512|44.026958032512|44.026958032512|44.026958032512|44.026958032512|76.1606664|76.1606664|76.1606664|76.1606664|76.1606664|76.1606664|76.1606664|76.1606664|76.1606664|76.1606664|76.1606664|76.1606664|76.1606664|76.1606664|76.1606664|76.1606664|76.1606664|76.1606664|76.1606664|76.1606664|76.1606664|76.1606664|76.1606664|76.1606664|76.1606664|76.1606664|76.1606664|76.1606664|76.1606664|76.1606664|76.1606664|76.1606664|76.1606664|76.1606664|76.1606664|76.1606664|76.1606664|76.1606664|76.1606664|76.1606664|76.1606664|76.1606664|76.1606664|76.1606664|76.1606664|76.1606664|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|100|100|100|100|100|100|100|100|100|100|100|100|100
01333|31171|/equities/bloomin-brands-inc|R2000GROWTH||91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831|91.956810701831
01334|20442|/equities/brinker-international-inc|R2000GROWTH||3037.8628577659|3037.8628577659|3037.8628577659|3037.8628577659|3037.8628577659|3037.8628577659|3037.8628577659|3037.8628577659|3037.8628577659|3037.8628577659|3037.8628577659|3037.8628577659|3037.8628577659|3037.8628577659|3037.8628577659|3037.8628577659|3037.8628577659|3037.8628577659|3037.8628577659|3037.8628577659|3037.8628577659|3037.8628577659|3037.8628577659|3037.8628577659|3037.8628577659|3037.8628577659|3037.8628577659|3037.8628577659|3037.8628577659|3037.8628577659|3037.8628577659|3037.8628577659|3037.8628577659|3037.8628577659|3037.8628577659|3037.8628577659|3037.8628577659|3037.8628577659|3037.8628577659|3037.8628577659|3037.8628577659|3037.8628577659|3037.8628577659|3037.8628577659|3037.8628577659|3037.8628577659|3037.8628577659|3037.8628577659|3037.8628577659|3037.8628577659|3037.8628577659|3037.8628577659|3037.8628577659|3037.8628577659|3037.8628577659|3037.8628577659|3037.8628577659|3037.8628577659|3037.8628577659|3037.8628577659|3037.8628577659|3037.8628577659|3037.8628577659|3037.8628577659|3037.8628577659|3037.8628577659|3037.8628577659|3037.8628577659|3037.8628577659|3037.8628577659|3037.8628577659|3037.8628577659|3037.8628577659|3037.8628577659|3037.8628577659|3037.8628577659|1578.1925594919|1578.1925594919|1578.1925594919|1578.1925594919|1578.1925594919|1578.1925594919|1578.1925594919|1578.1925594919|1578.1925594919|1578.1925594919|1578.1925594919|1578.1925594919|1578.1925594919|1578.1925594919|1578.1925594919|1578.1925594919|1578.1925594919|1578.1925594919|1578.1925594919|1578.1925594919|1578.1925594919|1578.1925594919|1578.1925594919|1578.1925594919|1578.1925594919|1578.1925594919|1578.1925594919|1578.1925594919|1578.1925594919|1578.1925594919|1578.1925594919|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205|1039.0638765205
01335|1166013|/equities/stepstone-group-inc|R2000GROWTH||145.78513076|145.78513076|145.78513076|145.78513076|145.78513076|145.78513076|145.78513076|145.78513076|145.78513076|145.78513076|145.78513076|145.78513076|145.78513076|145.78513076|145.78513076|145.78513076|145.78513076|145.78513076|145.78513076|145.78513076|145.78513076|145.78513076|145.78513076|145.78513076|145.78513076|145.78513076|145.78513076|166.486|166.486|166.486|166.486|166.486|166.486|166.486|166.486|166.486|166.486|166.486|166.486|166.486|166.486|166.486|166.486|166.486|166.486|166.486|166.486|166.486|166.486|166.486|166.486|166.486|166.486|166.486|166.486|166.486|166.486|166.486|166.486|166.486|166.486|166.486|166.486|166.486|166.486|166.486|166.486|166.486|166.486|166.486|166.486|166.486|166.486|166.486|166.486|166.486|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01336|15775|/equities/coca-cola-bottlin|R2000GROWTH||17462.875789537|17462.875789537|17462.875789537|17462.875789537|17462.875789537|17462.875789537|17462.875789537|17462.875789537|17462.875789537|17462.875789537|17462.875789537|17462.875789537|17462.875789537|17462.875789537|13599.735050961|13599.735050961|13599.735050961|13599.735050961|13599.735050961|13599.735050961|13599.735050961|13599.735050961|13599.735050961|13599.735050961|13599.735050961|13599.735050961|13599.735050961|13599.735050961|13599.735050961|13599.735050961|13599.735050961|13599.735050961|13599.735050961|13599.735050961|13599.735050961|13599.735050961|13599.735050961|13599.735050961|13599.735050961|13599.735050961|13599.735050961|13599.735050961|13599.735050961|13599.735050961|13599.735050961|13599.735050961|13599.735050961|13599.735050961|13599.735050961|13599.735050961|13599.735050961|13599.735050961|13599.735050961|13599.735050961|13599.735050961|13599.735050961|13599.735050961|13599.735050961|13599.735050961|13599.735050961|13599.735050961|13599.735050961|13599.735050961|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|6612.1164780853|3737.5806081575|3737.5806081575|3737.5806081575|3737.5806081575|3737.5806081575|3737.5806081575|3737.5806081575|3737.5806081575|3737.5806081575|3737.5806081575|3737.5806081575|3737.5806081575|3737.5806081575|3737.5806081575|3737.5806081575|3737.5806081575|3737.5806081575
01337|1163891|/equities/longview-acquisition|R2000GROWTH||192.81735696803|192.81735696803|192.81735696803|192.81735696803|192.81735696803|192.81735696803|192.81735696803|192.81735696803|192.81735696803|192.81735696803|192.81735696803|192.81735696803|192.81735696803|192.81735696803|192.81735696803|192.81735696803|192.81735696803|192.81735696803|192.81735696803|192.81735696803|192.81735696803|192.81735696803|192.81735696803|192.81735696803|192.81735696803|192.81735696803|192.81735696803|192.81735696803|192.81735696803|192.81735696803|192.81735696803|192.81735696803|192.81735696803|192.81735696803|192.81735696803|192.81735696803|192.81735696803|192.81735696803|192.81735696803|192.81735696803|192.81735696803|192.81735696803|192.81735696803|192.81735696803|192.81735696803|192.81735696803|192.81735696803|192.81735696803|192.81735696803|192.81735696803|192.81735696803|192.81735696803|192.81735696803|192.81735696803|192.81735696803|192.81735696803|192.81735696803|192.81735696803|192.81735696803|192.81735696803|192.81735696803|192.81735696803|192.81735696803|192.81735696803|192.81735696803|192.81735696803|192.81735696803|192.81735696803|192.81735696803|192.81735696803|192.81735696803|192.81735696803|192.81735696803|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|107.74688298|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938
01338|17377|/equities/tree.com|R2000GROWTH||4883.6337277841|4883.6337277841|4883.6337277841|4883.6337277841|4883.6337277841|4883.6337277841|4883.6337277841|4883.6337277841|4883.6337277841|4883.6337277841|4883.6337277841|4883.6337277841|4883.6337277841|4883.6337277841|4883.6337277841|4883.6337277841|4883.6337277841|4883.6337277841|4883.6337277841|4883.6337277841|4883.6337277841|4883.6337277841|4883.6337277841|4883.6337277841|4883.6337277841|4883.6337277841|4883.6337277841|4883.6337277841|4883.6337277841|4883.6337277841|4883.6337277841|4883.6337277841|4883.6337277841|4883.6337277841|4883.6337277841|4883.6337277841|4883.6337277841|4883.6337277841|4883.6337277841|4883.6337277841|4883.6337277841|4860.4977584539|4860.4977584539|4860.4977584539|4860.4977584539|4860.4977584539|4860.4977584539|4860.4977584539|4860.4977584539|4860.4977584539|4860.4977584539|4860.4977584539|4860.4977584539|4860.4977584539|4860.4977584539|4860.4977584539|4860.4977584539|4860.4977584539|4860.4977584539|4860.4977584539|4860.4977584539|4860.4977584539|4860.4977584539|4860.4977584539|4860.4977584539|4860.4977584539|4860.4977584539|4860.4977584539|4860.4977584539|4860.4977584539|4860.4977584539|4860.4977584539|4860.4977584539|4860.4977584539|4860.4977584539|4860.4977584539|4860.4977584539|4860.4977584539|4860.4977584539|4860.4977584539|4860.4977584539|4860.4977584539|4860.4977584539|4860.4977584539|4860.4977584539|4860.4977584539|4860.4977584539|4860.4977584539|4860.4977584539|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989
01339|15634|/equities/the-cheesecake-factory|R2000GROWTH||300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826|300.63548894826
01340|16396|/equities/ironwood-pharmaceuticals|R2000GROWTH||25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|25.518423145254|31.331323615669|31.331323615669|31.331323615669|31.331323615669|31.331323615669|31.331323615669|31.331323615669|31.331323615669|31.331323615669|31.331323615669|31.331323615669|31.331323615669|31.331323615669|31.331323615669|31.331323615669|31.331323615669|31.331323615669|31.331323615669|31.331323615669|31.331323615669|31.331323615669|31.331323615669|31.331323615669|31.331323615669|31.331323615669|31.331323615669|31.331323615669|31.331323615669|31.331323615669|31.331323615669|31.331323615669|31.331323615669|31.331323615669|31.331323615669|31.331323615669|31.331323615669|31.331323615669|31.331323615669|31.331323615669|31.331323615669|31.331323615669|31.331323615669|31.331323615669|31.331323615669|31.331323615669|31.331323615669|31.331323615669|31.331323615669|31.331323615669|31.331323615669|37.04166700046|37.04166700046|37.04166700046|37.04166700046|37.04166700046|37.04166700046|37.04166700046|37.04166700046|37.04166700046|37.04166700046|37.04166700046|37.04166700046|37.04166700046|37.04166700046|37.04166700046|37.04166700046|37.04166700046|37.04166700046|37.04166700046|37.04166700046|37.04166700046|37.04166700046|37.04166700046|37.04166700046|37.04166700046|37.04166700046|37.04166700046|37.04166700046|37.04166700046|37.04166700046|37.04166700046|37.04166700046|37.04166700046|37.04166700046|37.04166700046|37.04166700046|37.04166700046|37.04166700046|37.04166700046|37.04166700046|37.04166700046|37.04166700046|37.04166700046|37.04166700046|37.04166700046|37.04166700046|37.04166700046|37.04166700046|37.04166700046|37.04166700046|37.04166700046|37.04166700046|37.04166700046|37.04166700046|37.04166700046|37.04166700046|37.04166700046|37.04166700046|37.04166700046|37.04166700046|37.04166700046|37.04166700046|37.04166700046|37.04166700046|37.04166700046|37.04166700046|37.04166700046|37.04166700046|37.04166700046|37.04166700046|37.04166700046|37.04166700046
01341|15324|/equities/axcelis-tech|R2000GROWTH||1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|1747.4979251338|836.45959387209|836.45959387209|836.45959387209|836.45959387209|836.45959387209|836.45959387209|836.45959387209|836.45959387209|836.45959387209|836.45959387209|836.45959387209|836.45959387209|836.45959387209|836.45959387209|836.45959387209|836.45959387209|836.45959387209|836.45959387209|836.45959387209|836.45959387209|836.45959387209|836.45959387209|836.45959387209|836.45959387209|836.45959387209
01342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||78.957230946218|78.957230946218|78.957230946218|78.957230946218|78.957230946218|78.957230946218|78.957230946218|78.957230946218|78.957230946218|78.957230946218|78.957230946218|78.957230946218|78.957230946218|78.957230946218|78.957230946218|78.957230946218|78.957230946218|78.957230946218|78.957230946218|78.957230946218|78.957230946218|78.957230946218|78.957230946218|78.957230946218|78.957230946218|78.957230946218|78.957230946218|78.957230946218|78.957230946218|78.957230946218|78.957230946218|78.957230946218|78.957230946218|78.957230946218|78.957230946218|78.957230946218|78.957230946218|78.957230946218|78.957230946218|78.957230946218|78.957230946218|78.957230946218|78.957230946218|78.957230946218|78.957230946218|78.957230946218|78.957230946218|78.957230946218|78.957230946218|109.15042017504|109.15042017504|109.15042017504|109.15042017504|109.15042017504|109.15042017504|109.15042017504|109.15042017504|109.15042017504|109.15042017504|109.15042017504|109.15042017504|109.15042017504|109.15042017504|109.15042017504|109.15042017504|109.15042017504|109.15042017504|109.15042017504|109.15042017504|109.15042017504|109.15042017504|109.15042017504|109.15042017504|109.15042017504|109.15042017504|109.15042017504|109.15042017504|109.15042017504|109.15042017504|109.15042017504|109.15042017504|109.15042017504|109.15042017504|109.15042017504|109.15042017504|109.15042017504|109.15042017504|109.15042017504|120.06294087078|120.06294087078|120.06294087078|120.06294087078|120.06294087078|120.06294087078|120.06294087078|120.06294087078|120.06294087078|120.06294087078|120.06294087078|120.06294087078|120.06294087078|120.06294087078|120.06294087078|120.06294087078|120.06294087078|120.06294087078|120.06294087078|120.06294087078|120.06294087078|120.06294087078|120.06294087078|120.06294087078|120.06294087078|120.06294087078|120.06294087078|120.06294087078|120.06294087078|120.06294087078|120.06294087078|120.06294087078|120.06294087078|120.06294087078|120.06294087078|120.06294087078|120.06294087078|120.06294087078|133.50859107828|133.50859107828|133.50859107828|133.50859107828|133.50859107828|133.50859107828|133.50859107828|133.50859107828|133.50859107828|133.50859107828|133.50859107828|133.50859107828|133.50859107828|133.50859107828|133.50859107828|133.50859107828|133.50859107828|133.50859107828|133.50859107828|133.50859107828|133.50859107828|133.50859107828|133.50859107828|133.50859107828|133.50859107828|133.50859107828|133.50859107828|133.50859107828|133.50859107828|133.50859107828|133.50859107828|133.50859107828|133.50859107828|133.50859107828|133.50859107828|133.50859107828|133.50859107828|133.50859107828|133.50859107828|133.50859107828|133.50859107828|133.50859107828|133.50859107828|133.50859107828|133.50859107828|133.50859107828|133.50859107828|133.50859107828|133.50859107828|133.50859107828|133.50859107828|133.50859107828|133.50859107828|133.50859107828|133.50859107828|133.50859107828|133.50859107828|133.50859107828|133.50859107828|133.50859107828|133.50859107828|133.50859107828|133.50859107828|133.50859107828|133.50859107828|133.50859107828|133.50859107828|133.50859107828|133.50859107828|133.50859107828|133.50859107828|133.50859107828|133.50859107828|133.50859107828|133.50859107828|133.50859107828|158.55185687106|158.55185687106|158.55185687106|158.55185687106|158.55185687106|158.55185687106|158.55185687106|158.55185687106|158.55185687106|158.55185687106|158.55185687106|158.55185687106|158.55185687106|158.55185687106|158.55185687106|158.55185687106|158.55185687106|158.55185687106|158.55185687106|158.55185687106|158.55185687106|158.55185687106|158.55185687106
01343|41238|/equities/seaworld-entermt|R2000GROWTH/R2000VALUE||58.267210954141|58.267210954141|58.267210954141|58.267210954141|58.267210954141|58.267210954141|58.267210954141|58.267210954141|58.267210954141|58.267210954141|58.267210954141|58.267210954141|58.267210954141|58.267210954141|58.267210954141|58.267210954141|58.267210954141|58.267210954141|58.267210954141|58.267210954141|58.267210954141|58.267210954141|58.267210954141|58.267210954141|58.267210954141|58.267210954141|58.267210954141|58.267210954141|58.267210954141|58.267210954141|58.267210954141|58.267210954141|58.267210954141|58.267210954141|58.267210954141|58.267210954141|58.267210954141|58.267210954141|58.267210954141|58.267210954141|58.267210954141|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368|87.392514142368
01344|100211|/equities/2u-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476|55.843178040476
01345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||461.7141812142|461.7141812142|461.7141812142|461.7141812142|461.7141812142|461.7141812142|461.7141812142|461.7141812142|461.7141812142|461.7141812142|461.7141812142|461.7141812142|461.7141812142|461.7141812142|461.7141812142|461.7141812142|461.7141812142|461.7141812142|461.7141812142|461.7141812142|461.7141812142|461.7141812142|461.7141812142|461.7141812142|461.7141812142|461.7141812142|461.7141812142|461.7141812142|461.7141812142|461.7141812142|461.7141812142|461.7141812142|461.7141812142|461.7141812142|461.7141812142|461.7141812142|461.7141812142|461.7141812142|461.7141812142|461.7141812142|461.7141812142|461.7141812142|461.7141812142|461.7141812142|461.7141812142|461.7141812142|461.7141812142|461.7141812142|461.7141812142|461.7141812142|461.7141812142|461.7141812142|461.7141812142|461.7141812142|461.7141812142|461.7141812142|461.7141812142|461.7141812142|461.7141812142|461.7141812142|461.7141812142|461.7141812142|461.7141812142|461.7141812142|461.7141812142|461.7141812142|461.7141812142|461.7141812142|461.7141812142|461.7141812142|461.7141812142|461.7141812142|461.7141812142|461.7141812142|461.7141812142|461.7141812142|461.7141812142|461.7141812142|461.7141812142|461.7141812142|461.7141812142|461.7141812142|461.7141812142|461.7141812142|461.7141812142|461.7141812142|461.7141812142|461.7141812142|461.7141812142|461.7141812142|461.7141812142|461.7141812142|570.13012596834|570.13012596834|570.13012596834|570.13012596834|570.13012596834|570.13012596834|570.13012596834|570.13012596834|570.13012596834|570.13012596834|570.13012596834|570.13012596834|570.13012596834|570.13012596834|570.13012596834|570.13012596834|570.13012596834|570.13012596834|570.13012596834|570.13012596834|570.13012596834|570.13012596834|570.13012596834|570.13012596834|570.13012596834|570.13012596834|570.13012596834|570.13012596834|570.13012596834|570.13012596834|570.13012596834|570.13012596834|570.13012596834|570.13012596834|570.13012596834
01346|1161147|/equities/selectquote-inc|R2000GROWTH||69.602877552888|69.602877552888|69.602877552888|69.602877552888|69.602877552888|69.602877552888|69.602877552888|69.602877552888|69.602877552888|69.602877552888|69.602877552888|69.602877552888|69.602877552888|69.602877552888|69.602877552888|69.602877552888|69.602877552888|69.602877552888|69.602877552888|69.602877552888|69.602877552888|69.602877552888|69.602877552888|69.602877552888|69.602877552888|69.602877552888|69.602877552888|69.602877552888|69.602877552888|69.602877552888|69.602877552888|69.602877552888|69.602877552888|69.602877552888|69.602877552888|69.602877552888|69.602877552888|69.602877552888|69.602877552888|69.602877552888|69.602877552888|69.602877552888|69.602877552888|69.602877552888|69.602877552888|69.602877552888|69.602877552888|69.602877552888|69.602877552888|69.602877552888|69.602877552888|69.602877552888|69.602877552888|69.602877552888|69.602877552888|69.602877552888|69.602877552888|69.602877552888|69.602877552888|69.602877552888|69.602877552888|69.602877552888|69.602877552888|69.602877552888|69.602877552888|69.602877552888|69.602877552888|69.602877552888|69.602877552888|69.602877552888|69.602877552888|69.602877552888|69.602877552888|75.335127396487|75.335127396487|75.335127396487|75.335127396487|75.335127396487|75.335127396487|75.335127396487|75.335127396487|75.335127396487|75.335127396487|75.335127396487|75.335127396487|75.335127396487|75.335127396487|75.335127396487|75.335127396487|75.335127396487|75.335127396487|75.335127396487|75.335127396487|75.335127396487|75.335127396487|75.335127396487|75.335127396487|75.335127396487|75.335127396487|75.335127396487|75.335127396487|64.89260879|64.89260879|64.89260879|64.89260879|64.89260879|64.89260879|64.89260879|64.89260879|64.89260879|64.89260879|64.89260879|64.89260879|64.89260879|64.89260879|64.89260879|64.89260879|64.89260879|64.89260879|64.89260879|64.89260879|64.89260879|64.89260879|64.89260879|64.89260879|64.89260879|64.89260879|64.89260879|64.89260879|64.89260879|64.89260879|64.89260879|64.89260879|64.89260879|64.89260879|64.89260879|64.89260879|64.89260879|64.89260879|64.89260879|64.89260879|64.89260879|64.89260879|64.89260879|64.89260879|64.89260879|64.89260879|64.89260879|64.89260879|64.89260879|64.89260879|64.89260879|64.89260879|64.89260879|64.89260879|64.89260879|64.89260879|64.89260879|64.89260879|64.89260879|64.89260879|64.89260879|64.89260879|64.89260879|64.89260879|64.89260879|64.89260879|64.89260879|64.89260879|64.89260879|64.89260879|64.89260879|64.89260879|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587
01347|1163278|/equities/relay-therapeutics-inc|R2000GROWTH/R2000VALUE||28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|28.40530796|43.916|43.916|43.916|43.916|43.916|43.916|43.916|43.916|43.916|43.916|43.916|43.916|43.916|43.916|43.916|43.916|43.916|43.916|43.916|43.916|43.916|43.916|43.916|43.916|43.916|43.916|43.916|43.916|43.916|43.916|43.916|43.916|43.916|43.916|43.916|43.916|43.916|43.916|43.916|43.916|43.916|43.916|43.916|43.916|43.916|43.916|43.916|43.916|43.916|43.916|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01348|16864|/equities/patrick-industries|R2000GROWTH||18931.408484515|18931.408484515|18931.408484515|18931.408484515|18931.408484515|18931.408484515|18931.408484515|18931.408484515|18931.408484515|18931.408484515|18931.408484515|18931.408484515|18931.408484515|18931.408484515|18931.408484515|18931.408484515|18931.408484515|18931.408484515|18931.408484515|18931.408484515|18931.408484515|18931.408484515|18931.408484515|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039|16561.463113039
01349|17403|/equities/teletech-holdings|R2000GROWTH||165.31404547861|165.31404547861|165.31404547861|165.31404547861|165.31404547861|165.31404547861|165.31404547861|165.31404547861|165.31404547861|165.31404547861|165.31404547861|165.31404547861|165.31404547861|165.31404547861|165.31404547861|165.31404547861|165.31404547861|165.31404547861|165.31404547861|165.31404547861|165.31404547861|165.31404547861|165.31404547861|165.31404547861|165.31404547861|165.31404547861|165.31404547861|165.31404547861|165.31404547861|165.31404547861|165.31404547861|165.31404547861|165.31404547861|165.31404547861|165.31404547861|165.31404547861|165.31404547861|165.31404547861|165.31404547861|165.31404547861|165.31404547861|165.31404547861|165.31404547861|165.31404547861|165.31404547861|165.31404547861|165.31404547861|165.31404547861|165.31404547861|165.31404547861|165.31404547861|165.31404547861|165.31404547861|165.31404547861|165.31404547861|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|283.54781221674|133.71616972099|133.71616972099
01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||715.08709684622|715.08709684622|715.08709684622|715.08709684622|715.08709684622|715.08709684622|715.08709684622|715.08709684622|715.08709684622|715.08709684622|715.08709684622|715.08709684622|715.08709684622|715.08709684622|715.08709684622|715.08709684622|715.08709684622|715.08709684622|715.08709684622|715.08709684622|715.08709684622|715.08709684622|715.08709684622|715.08709684622|715.08709684622|715.08709684622|715.08709684622|715.08709684622|715.08709684622|715.08709684622|715.08709684622|715.08709684622|715.08709684622|715.08709684622|715.08709684622|715.08709684622|715.08709684622|715.08709684622|715.08709684622|715.08709684622|715.08709684622|715.08709684622|715.08709684622|715.08709684622|715.08709684622|715.08709684622|715.08709684622|715.08709684622|715.08709684622|715.08709684622|715.08709684622|715.08709684622|715.08709684622|715.08709684622|715.08709684622|715.08709684622|715.08709684622|715.08709684622|715.08709684622|715.08709684622|715.08709684622|715.08709684622|715.08709684622|715.08709684622|715.08709684622|715.08709684622|715.08709684622|715.08709684622|715.08709684622|715.08709684622|715.08709684622|715.08709684622|715.08709684622|715.08709684622|715.08709684622|715.08709684622|715.08709684622|715.08709684622|715.08709684622|715.08709684622|715.08709684622|715.08709684622|715.08709684622|715.08709684622|715.08709684622|715.08709684622|1053.3335741902|1053.3335741902|1053.3335741902|1053.3335741902|1053.3335741902|1053.3335741902|1053.3335741902|1053.3335741902|1053.3335741902|1053.3335741902|1053.3335741902|1053.3335741902|1053.3335741902|1053.3335741902|1053.3335741902|1053.3335741902|1053.3335741902|1053.3335741902|1053.3335741902|1053.3335741902|1053.3335741902|1053.3335741902|1053.3335741902|1053.3335741902|1053.3335741902|1053.3335741902|1053.3335741902|1053.3335741902|1053.3335741902|1053.3335741902|1053.3335741902|1053.3335741902|1053.3335741902|1053.3335741902|1053.3335741902|1053.3335741902|1053.3335741902|1053.3335741902|1053.3335741902|1053.3335741902|1053.3335741902|1053.3335741902|1053.3335741902|1053.3335741902|1053.3335741902|1053.3335741902|1053.3335741902|1053.3335741902|1053.3335741902|1053.3335741902|1053.3335741902|1053.3335741902|1053.3335741902|1053.3335741902|1053.3335741902|1053.3335741902|1053.3335741902|1053.3335741902|1053.3335741902|1053.3335741902|1053.3335741902|1053.3335741902|1053.3335741902|1053.3335741902|1053.3335741902|1053.3335741902|1053.3335741902|1053.3335741902|1053.3335741902|1053.3335741902|1053.3335741902|1053.3335741902|1053.3335741902|1053.3335741902|1053.3335741902|1053.3335741902|301.62982417376|301.62982417376|301.62982417376|301.62982417376|301.62982417376|301.62982417376|301.62982417376|301.62982417376|301.62982417376|301.62982417376
01351|942357|/equities/om-asset-management-plc|R2000GROWTH||310.20256077213|310.20256077213|310.20256077213|310.20256077213|310.20256077213|310.20256077213|310.20256077213|310.20256077213|310.20256077213|310.20256077213|310.20256077213|310.20256077213|310.20256077213|310.20256077213|310.20256077213|310.20256077213|310.20256077213|310.20256077213|310.20256077213|310.20256077213|310.20256077213|310.20256077213|310.20256077213|310.20256077213|310.20256077213|310.20256077213|310.20256077213|310.20256077213|310.20256077213|310.20256077213|310.20256077213|310.20256077213|310.20256077213|310.20256077213|310.20256077213|310.20256077213|310.20256077213|310.20256077213|310.20256077213|310.20256077213|310.20256077213|310.20256077213|310.20256077213|310.20256077213|310.20256077213|310.20256077213|310.20256077213|310.20256077213|310.20256077213|310.20256077213|310.20256077213|310.20256077213|310.20256077213|310.20256077213|310.20256077213|310.20256077213|310.20256077213|310.20256077213|310.20256077213|310.20256077213|310.20256077213|310.20256077213|310.20256077213|310.20256077213|310.20256077213|310.20256077213|310.20256077213|310.20256077213|310.20256077213|310.20256077213|310.20256077213|310.20256077213|310.20256077213|310.20256077213|310.20256077213|310.20256077213|310.20256077213|310.20256077213|310.20256077213|310.20256077213|310.20256077213|310.20256077213|310.20256077213|310.20256077213|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|256.66271783231|83.900833518238|83.900833518238|83.900833518238|83.900833518238|83.900833518238|83.900833518238|83.900833518238
01352|15782|/equities/corcept-therapeutics|R2000GROWTH||896.8228152133|896.8228152133|896.8228152133|896.8228152133|896.8228152133|896.8228152133|896.8228152133|896.8228152133|896.8228152133|896.8228152133|896.8228152133|896.8228152133|896.8228152133|896.8228152133|896.8228152133|896.8228152133|896.8228152133|896.8228152133|896.8228152133|896.8228152133|896.8228152133|896.8228152133|896.8228152133|896.8228152133|896.8228152133|896.8228152133|896.8228152133|896.8228152133|896.8228152133|896.8228152133|896.8228152133|896.8228152133|896.8228152133|896.8228152133|896.8228152133|896.8228152133|896.8228152133|896.8228152133|896.8228152133|896.8228152133|896.8228152133|896.8228152133|896.8228152133|896.8228152133|896.8228152133|896.8228152133|896.8228152133|896.8228152133|896.8228152133|896.8228152133|896.8228152133|896.8228152133|896.8228152133|896.8228152133|896.8228152133|896.8228152133|896.8228152133|896.8228152133|896.8228152133|896.8228152133|896.8228152133|896.8228152133|896.8228152133|896.8228152133|896.8228152133|896.8228152133|896.8228152133|896.8228152133|896.8228152133|896.8228152133|434.7220114656|434.7220114656|434.7220114656|434.7220114656|434.7220114656|434.7220114656|434.7220114656|434.7220114656|434.7220114656|434.7220114656|434.7220114656|434.7220114656|434.7220114656|434.7220114656|434.7220114656|434.7220114656|434.7220114656|434.7220114656|434.7220114656|434.7220114656|434.7220114656|434.7220114656|434.7220114656|434.7220114656|434.7220114656|434.7220114656|434.7220114656|434.7220114656|434.7220114656|434.7220114656|434.7220114656|434.7220114656|434.7220114656|434.7220114656|434.7220114656|434.7220114656|434.7220114656|434.7220114656|434.7220114656|434.7220114656|434.7220114656|434.7220114656|434.7220114656|434.7220114656|434.7220114656|434.7220114656|434.7220114656|434.7220114656|434.7220114656|434.7220114656|434.7220114656|434.7220114656|434.7220114656|434.7220114656|434.7220114656|434.7220114656|434.7220114656|434.7220114656|434.7220114656|434.7220114656|434.7220114656|434.7220114656|434.7220114656|434.7220114656|434.7220114656|434.7220114656|434.7220114656|564.78675275831|564.78675275831|564.78675275831|564.78675275831|564.78675275831|564.78675275831|564.78675275831|564.78675275831|564.78675275831|564.78675275831|564.78675275831|564.78675275831|564.78675275831|564.78675275831|537.93825447734|537.93825447734|537.93825447734|537.93825447734|537.93825447734|537.93825447734|537.93825447734|537.93825447734|537.93825447734|537.93825447734|537.93825447734|537.93825447734|537.93825447734|537.93825447734|537.93825447734|537.93825447734|537.93825447734|537.93825447734|537.93825447734|537.93825447734|537.93825447734|537.93825447734|537.93825447734|537.93825447734|537.93825447734|537.93825447734|537.93825447734|537.93825447734|537.93825447734|537.93825447734|537.93825447734|537.93825447734|537.93825447734|537.93825447734|537.93825447734|537.93825447734|537.93825447734|537.93825447734|537.93825447734|537.93825447734|537.93825447734|537.93825447734|575.37810796246|575.37810796246|575.37810796246|575.37810796246|575.37810796246|575.37810796246|575.37810796246|575.37810796246|575.37810796246|575.37810796246|575.37810796246|575.37810796246|575.37810796246|575.37810796246|575.37810796246|575.37810796246|575.37810796246|575.37810796246|575.37810796246|575.37810796246|575.37810796246|575.37810796246|575.37810796246|575.37810796246|575.37810796246|575.37810796246|575.37810796246|575.37810796246|575.37810796246|575.37810796246|575.37810796246|575.37810796246|575.37810796246|575.37810796246|575.37810796246|575.37810796246|575.37810796246|575.37810796246|575.37810796246|575.37810796246|575.37810796246|575.37810796246|575.37810796246|575.37810796246|575.37810796246|575.37810796246|575.37810796246|575.37810796246|575.37810796246|575.37810796246|575.37810796246|575.37810796246|676.6368059769|676.6368059769|676.6368059769|676.6368059769|676.6368059769|676.6368059769
01353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE||106.48110614592|106.48110614592|106.48110614592|106.48110614592|106.48110614592|106.48110614592|106.48110614592|106.48110614592|106.48110614592|58.714182760838|58.714182760838|58.714182760838|58.714182760838|58.714182760838|58.714182760838|58.714182760838|58.714182760838|58.714182760838|58.714182760838|58.714182760838|58.714182760838|58.714182760838|58.714182760838|58.714182760838|58.714182760838|58.714182760838|58.714182760838|58.714182760838|58.714182760838|58.714182760838|58.714182760838|58.714182760838|58.714182760838|58.714182760838|58.714182760838|58.714182760838|58.714182760838|58.714182760838|58.714182760838|58.714182760838|58.714182760838|58.714182760838|58.714182760838|58.714182760838|58.714182760838|58.714182760838|58.714182760838|58.714182760838|58.714182760838|58.714182760838|58.714182760838|58.714182760838|58.714182760838|58.714182760838|58.714182760838|58.714182760838|58.714182760838|58.714182760838|58.714182760838|58.714182760838|58.714182760838|58.714182760838|58.714182760838|58.714182760838|58.714182760838|58.714182760838|58.714182760838|58.714182760838|58.714182760838|58.714182760838|58.714182760838|58.714182760838|60.648882099822|60.648882099822|60.648882099822|60.648882099822|60.648882099822|60.648882099822|60.648882099822|60.648882099822|60.648882099822|60.648882099822|60.648882099822|60.648882099822|60.648882099822|60.648882099822|60.648882099822|60.648882099822|60.648882099822|60.648882099822|60.648882099822|60.648882099822|60.648882099822|60.648882099822|60.648882099822|60.648882099822|60.648882099822|60.648882099822|60.648882099822|60.648882099822|60.648882099822|60.648882099822|60.648882099822|60.648882099822|60.648882099822|60.648882099822|60.648882099822|60.648882099822|60.648882099822|60.648882099822|60.648882099822|60.648882099822|60.648882099822|60.648882099822|60.648882099822|60.648882099822|60.648882099822|60.648882099822|60.648882099822|60.648882099822|60.648882099822|60.648882099822|60.648882099822|60.648882099822|60.648882099822|60.648882099822|60.648882099822|60.648882099822|60.648882099822|60.648882099822|60.648882099822|60.648882099822|60.648882099822|60.648882099822|60.648882099822|60.648882099822|60.648882099822|60.648882099822|60.648882099822|60.648882099822|60.648882099822|60.648882099822|60.648882099822|60.648882099822|60.648882099822|60.648882099822|60.648882099822|60.648882099822|60.648882099822|60.648882099822|60.648882099822|60.648882099822|70.36567866694|70.36567866694|70.36567866694|70.36567866694|70.36567866694|70.36567866694|70.36567866694|70.36567866694|70.36567866694|70.36567866694|70.36567866694|70.36567866694|70.36567866694|70.36567866694|70.36567866694|70.36567866694|70.36567866694|70.36567866694|70.36567866694|70.36567866694|70.36567866694|70.36567866694|70.36567866694|70.36567866694|70.36567866694|70.36567866694|70.36567866694|89.777333775983|89.777333775983|89.777333775983|89.777333775983|89.777333775983|89.777333775983|89.777333775983|89.777333775983|89.777333775983|89.777333775983|89.777333775983|89.777333775983|89.777333775983|89.777333775983|89.777333775983|89.777333775983|89.777333775983|89.777333775983|89.777333775983|89.777333775983|89.777333775983|89.777333775983|89.777333775983|89.777333775983|89.777333775983|89.777333775983|89.777333775983|89.777333775983|89.777333775983|89.777333775983|89.777333775983|89.777333775983|89.777333775983|89.777333775983|89.777333775983|89.777333775983|89.777333775983|89.777333775983|89.777333775983|89.777333775983|89.777333775983|89.777333775983|89.777333775983|89.777333775983|89.777333775983|89.777333775983|89.777333775983|89.777333775983|89.777333775983|89.777333775983|89.777333775983|89.777333775983|89.777333775983|89.777333775983|89.777333775983|89.777333775983|89.777333775983|89.777333775983|89.777333775983|89.777333775983|89.777333775983|89.777333775983|89.777333775983|89.777333775983|89.777333775983|89.777333775983|89.777333775983|89.777333775983|89.777333775983|89.777333775983|89.777333775983|89.777333775983
01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE||450.02396083533|450.02396083533|450.02396083533|450.02396083533|450.02396083533|450.02396083533|450.02396083533|450.02396083533|450.02396083533|450.02396083533|450.02396083533|450.02396083533|450.02396083533|450.02396083533|450.02396083533|450.02396083533|450.02396083533|450.02396083533|450.02396083533|450.02396083533|450.02396083533|450.02396083533|450.02396083533|450.02396083533|450.02396083533|450.02396083533|450.02396083533|450.02396083533|450.02396083533|450.02396083533|450.02396083533|450.02396083533|450.02396083533|450.02396083533|450.02396083533|450.02396083533|450.02396083533|450.02396083533|450.02396083533|450.02396083533|450.02396083533|450.02396083533|450.02396083533|450.02396083533|450.02396083533|450.02396083533|450.02396083533|450.02396083533|450.02396083533|450.02396083533|450.02396083533|450.02396083533|450.02396083533|450.02396083533|450.02396083533|450.02396083533|450.02396083533|450.02396083533|450.02396083533|450.02396083533|450.02396083533|450.02396083533|450.02396083533|450.02396083533|450.02396083533|450.02396083533|450.02396083533|450.02396083533|450.02396083533|450.02396083533|450.02396083533|450.02396083533|450.02396083533|450.02396083533|450.02396083533|450.02396083533|450.02396083533|450.02396083533|450.02396083533|450.02396083533|450.02396083533|450.02396083533|450.02396083533|450.02396083533|495.38104975048|495.38104975048|495.38104975048|495.38104975048|495.38104975048|495.38104975048|495.38104975048|495.38104975048|495.38104975048|495.38104975048|495.38104975048|495.38104975048|495.38104975048|495.38104975048|495.38104975048|495.38104975048|495.38104975048|495.38104975048|495.38104975048|495.38104975048|495.38104975048|495.38104975048|495.38104975048|495.38104975048|495.38104975048|495.38104975048|495.38104975048|495.38104975048|495.38104975048|495.38104975048|495.38104975048|495.38104975048|495.38104975048|495.38104975048|495.38104975048|495.38104975048|495.38104975048|495.38104975048|495.38104975048|495.38104975048|495.38104975048|495.38104975048|495.38104975048|495.38104975048|495.38104975048|495.38104975048|495.38104975048|495.38104975048|495.38104975048|495.38104975048|495.38104975048|495.38104975048|495.38104975048|495.38104975048|495.38104975048|495.38104975048|495.38104975048|495.38104975048|495.38104975048|495.38104975048|495.38104975048|495.38104975048|495.38104975048|495.38104975048|495.38104975048|495.38104975048|495.38104975048|564.38887784453|564.38887784453|564.38887784453|564.38887784453|564.38887784453|564.38887784453|564.38887784453|564.38887784453|564.38887784453|564.38887784453|564.38887784453|564.38887784453|564.38887784453|564.38887784453|564.38887784453|564.38887784453|564.38887784453|564.38887784453|564.38887784453|564.38887784453|564.38887784453|564.38887784453|564.38887784453|564.38887784453|564.38887784453|564.38887784453|564.38887784453|564.38887784453|564.38887784453|564.38887784453|564.38887784453|564.38887784453|564.38887784453|564.38887784453|564.38887784453|564.38887784453|564.38887784453|564.38887784453|564.38887784453|564.38887784453|564.38887784453|564.38887784453|564.38887784453|564.38887784453|564.38887784453|564.38887784453|564.38887784453|564.38887784453|564.38887784453|564.38887784453|564.38887784453|564.38887784453|564.38887784453|564.38887784453|564.38887784453|564.38887784453|564.38887784453|564.38887784453|564.38887784453|564.38887784453|564.38887784453|564.38887784453|564.38887784453|564.38887784453|564.38887784453|564.38887784453|564.38887784453|564.38887784453|564.38887784453|564.38887784453|564.38887784453|564.38887784453|564.38887784453|564.38887784453|564.38887784453|564.38887784453|564.38887784453|564.38887784453|564.38887784453|564.38887784453|564.38887784453|564.38887784453|564.38887784453|564.38887784453|564.38887784453|564.38887784453|533.42867740779|533.42867740779|533.42867740779|533.42867740779|533.42867740779|533.42867740779|533.42867740779|533.42867740779|533.42867740779|533.42867740779|533.42867740779|533.42867740779|533.42867740779|533.42867740779
01355|1165970|/equities/jfrog-ltd|R2000GROWTH||62.640634774456|62.640634774456|62.640634774456|62.640634774456|62.640634774456|62.640634774456|62.640634774456|62.640634774456|62.640634774456|62.640634774456|62.640634774456|62.640634774456|62.640634774456|62.640634774456|62.640634774456|62.640634774456|62.640634774456|62.640634774456|62.640634774456|62.640634774456|62.640634774456|62.640634774456|62.640634774456|62.640634774456|62.640634774456|62.640634774456|62.640634774456|62.640634774456|51.920160114098|51.920160114098|51.920160114098|51.920160114098|51.920160114098|51.920160114098|51.920160114098|51.920160114098|51.920160114098|51.920160114098|51.920160114098|51.920160114098|51.920160114098|51.920160114098|51.920160114098|51.920160114098|51.920160114098|51.920160114098|51.920160114098|51.920160114098|51.920160114098|51.920160114098|51.920160114098|51.920160114098|51.920160114098|51.920160114098|51.920160114098|51.920160114098|51.920160114098|51.920160114098|51.920160114098|51.920160114098|51.920160114098|51.920160114098|51.920160114098|51.920160114098|51.920160114098|51.920160114098|51.920160114098|51.920160114098|51.920160114098|51.920160114098|51.920160114098|51.920160114098|67.255835791209|67.255835791209|67.255835791209|67.255835791209|67.255835791209|67.255835791209|67.255835791209|67.255835791209|67.255835791209|67.255835791209|67.255835791209|67.255835791209|67.255835791209|67.255835791209|67.255835791209|67.255835791209|67.255835791209|67.255835791209|67.255835791209|67.255835791209|67.255835791209|67.255835791209|67.255835791209|67.255835791209|67.255835791209|67.255835791209|67.255835791209|67.255835791209|67.255835791209|67.255835791209|67.255835791209|67.255835791209|67.255835791209|67.255835791209|67.255835791209|67.255835791209|67.255835791209|67.255835791209|67.255835791209|67.255835791209|67.255835791209|67.255835791209|67.255835791209|67.255835791209|67.255835791209|58.9069533|58.9069533|58.9069533|58.9069533|58.9069533|58.9069533|58.9069533|58.9069533|58.9069533|58.9069533|58.9069533|58.9069533|58.9069533|58.9069533|58.9069533|58.9069533|58.9069533|58.9069533|58.9069533|58.9069533|58.9069533|58.9069533|58.9069533|58.9069533|58.9069533|58.9069533|58.9069533|58.9069533|58.9069533|58.9069533|58.9069533|68.51|68.51|68.51|68.51|68.51|68.51|68.51|68.51|68.51|68.51|68.51|68.51|68.51|68.51|68.51|68.51|68.51|68.51|68.51|68.51|68.51|68.51|68.51|68.51|68.51|68.51|68.51|68.51|68.51|68.51|68.51|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE||19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|19.456013156476|39.928608690204|39.928608690204|39.928608690204|39.928608690204|39.928608690204|39.928608690204|39.928608690204|39.928608690204|39.928608690204|39.928608690204|39.928608690204|39.928608690204|39.928608690204|39.928608690204|39.928608690204|39.928608690204|39.928608690204|39.928608690204|39.928608690204|39.928608690204|39.928608690204|39.928608690204|39.928608690204|39.928608690204|39.928608690204|39.928608690204|39.928608690204|39.928608690204|39.928608690204|39.928608690204|39.928608690204|39.928608690204|39.928608690204|39.928608690204|39.928608690204|39.928608690204|39.928608690204|39.928608690204|39.928608690204|39.928608690204|39.928608690204|39.928608690204|39.928608690204|39.928608690204|39.928608690204|39.928608690204|39.928608690204|39.928608690204|39.928608690204|39.928608690204
01357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH||109.78426538197|109.78426538197|109.78426538197|109.78426538197|109.78426538197|109.78426538197|109.78426538197|109.78426538197|109.78426538197|109.78426538197|109.78426538197|109.78426538197|109.78426538197|109.78426538197|100.90187346119|100.90187346119|100.90187346119|100.90187346119|100.90187346119|100.90187346119|100.90187346119|100.90187346119|100.90187346119|100.90187346119|100.90187346119|100.90187346119|100.90187346119|100.90187346119|100.90187346119|100.90187346119|100.90187346119|100.90187346119|100.90187346119|100.90187346119|100.90187346119|100.90187346119|100.90187346119|100.90187346119|100.90187346119|100.90187346119|100.90187346119|100.90187346119|100.90187346119|100.90187346119|100.90187346119|100.90187346119|100.90187346119|100.90187346119|100.90187346119|100.90187346119|100.90187346119|100.90187346119|100.90187346119|100.90187346119|100.90187346119|100.90187346119|100.90187346119|100.90187346119|100.90187346119|100.90187346119|100.90187346119|100.90187346119|100.90187346119|100.90187346119|100.90187346119|100.90187346119|100.90187346119|100.90187346119|100.90187346119|100.90187346119|100.90187346119|100.90187346119|100.90187346119|100.90187346119|100.90187346119|100.90187346119|100.90187346119|100.90187346119|100.90187346119|100.90187346119|139.77458263889|139.77458263889|139.77458263889|139.77458263889|139.77458263889|139.77458263889|139.77458263889|139.77458263889|139.77458263889|139.77458263889|139.77458263889|139.77458263889|139.77458263889|139.77458263889|139.77458263889|139.77458263889|139.77458263889|139.77458263889|139.77458263889|139.77458263889|139.77458263889|139.77458263889|139.77458263889|139.77458263889|139.77458263889|139.77458263889|139.77458263889|139.77458263889|139.77458263889|139.77458263889|139.77458263889|139.77458263889|139.77458263889|139.77458263889|139.77458263889|139.77458263889|139.77458263889|139.77458263889|139.77458263889|139.77458263889|139.77458263889|139.77458263889|139.77458263889|139.77458263889|139.77458263889|139.77458263889|139.77458263889|139.77458263889|139.77458263889|139.77458263889|139.77458263889|139.77458263889|139.77458263889|139.77458263889|139.77458263889|139.77458263889|139.77458263889|139.77458263889|139.77458263889|139.77458263889|139.77458263889|139.77458263889|139.77458263889|139.77458263889|139.77458263889|139.77458263889|139.77458263889|139.77458263889|139.77458263889|139.77458263889|139.77458263889|139.77458263889|139.77458263889|139.77458263889|139.77458263889|139.77458263889|139.77458263889|139.77458263889|139.77458263889|139.77458263889|139.77458263889|139.77458263889|139.77458263889|139.77458263889|139.77458263889|139.77458263889|139.77458263889|139.77458263889|139.77458263889|139.77458263889|139.77458263889|139.77458263889|178.39995741986|178.39995741986|178.39995741986|178.39995741986|178.39995741986|178.39995741986|178.39995741986|178.39995741986|178.39995741986|178.39995741986|178.39995741986|178.39995741986|178.39995741986|178.39995741986|178.39995741986|178.39995741986|178.39995741986|178.39995741986|178.39995741986|178.39995741986|178.39995741986|178.39995741986|178.39995741986|178.39995741986|178.39995741986|178.39995741986|178.39995741986|178.39995741986|178.39995741986|178.39995741986|178.39995741986|178.39995741986|178.39995741986|178.39995741986|178.39995741986|178.39995741986|178.39995741986|178.39995741986|178.39995741986|178.39995741986|178.39995741986|178.39995741986|178.39995741986|178.39995741986|178.39995741986|178.39995741986|178.39995741986|178.39995741986|178.39995741986|178.39995741986|178.39995741986|178.39995741986|178.39995741986|178.39995741986|178.39995741986|178.39995741986|178.39995741986|178.39995741986|178.39995741986|178.39995741986|178.39995741986|178.39995741986|178.39995741986|178.39995741986|178.39995741986|178.39995741986|178.39995741986|178.39995741986|178.39995741986|178.39995741986|178.39995741986|178.39995741986|178.39995741986|178.39995741986|178.39995741986|178.39995741986|178.39995741986|178.39995741986|178.39995741986
01358|34151|/equities/novagold-resources-inc|R2000GROWTH||12704.437171594|12704.437171594|12704.437171594|12704.437171594|12704.437171594|12704.437171594|12704.437171594|12704.437171594|12704.437171594|12704.437171594|12704.437171594|12704.437171594|12704.437171594|12704.437171594|12704.437171594|12704.437171594|12704.437171594|12704.437171594|12704.437171594|12704.437171594|12704.437171594|12704.437171594|6269.3688760995|6269.3688760995|6269.3688760995|6269.3688760995|6269.3688760995|6269.3688760995|6269.3688760995|6269.3688760995|6269.3688760995|6269.3688760995|6269.3688760995|6269.3688760995|6269.3688760995|6269.3688760995|6269.3688760995|6269.3688760995|6269.3688760995|6269.3688760995|6269.3688760995|6269.3688760995|6269.3688760995|6269.3688760995|6269.3688760995|6269.3688760995|6269.3688760995|6269.3688760995|6269.3688760995|6269.3688760995|6269.3688760995|6269.3688760995|6269.3688760995|6269.3688760995|6269.3688760995|6269.3688760995|6269.3688760995|6269.3688760995|6269.3688760995|6269.3688760995|6269.3688760995|6269.3688760995|6269.3688760995|6269.3688760995|6269.3688760995|6269.3688760995|6269.3688760995|6269.3688760995|6269.3688760995|6269.3688760995|6269.3688760995|6269.3688760995|6269.3688760995|6269.3688760995|6269.3688760995|6269.3688760995|6269.3688760995|6269.3688760995|6269.3688760995|6269.3688760995|6269.3688760995|6269.3688760995|6269.3688760995|6269.3688760995|6269.3688760995|6269.3688760995|6269.3688760995|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889|6531.3409620889
01359|1166558|/equities/c4-therapeutics-inc|R2000GROWTH||211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01360|1153166|/equities/brp-group-inc|R2000GROWTH||114.3388246|114.3388246|114.3388246|114.3388246|114.3388246|114.3388246|114.3388246|114.3388246|114.3388246|114.3388246|114.3388246|114.3388246|114.3388246|114.3388246|114.3388246|114.3388246|114.3388246|114.3388246|114.3388246|114.3388246|114.3388246|114.3388246|114.3388246|114.3388246|114.3388246|114.3388246|114.3388246|114.3388246|114.3388246|114.3388246|114.3388246|114.3388246|114.3388246|114.3388246|114.3388246|114.3388246|114.3388246|114.3388246|114.3388246|114.3388246|114.3388246|114.3388246|114.3388246|114.3388246|114.3388246|114.3388246|114.3388246|114.3388246|114.3388246|114.3388246|114.3388246|114.3388246|114.3388246|114.3388246|114.3388246|114.3388246|114.3388246|114.3388246|114.3388246|114.3388246|114.3388246|114.3388246|114.3388246|114.3388246|114.3388246|114.3388246|114.3388246|114.3388246|114.3388246|114.3388246|114.3388246|114.3388246|114.3388246|114.3388246|114.3388246|114.3388246|114.3388246|114.3388246|114.3388246|114.3388246|114.3388246|114.3388246|114.3388246|114.3388246|114.3388246|114.3388246|114.3388246|114.3388246|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01361|48419|/equities/houghton-mifflin|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501
01362|1096139|/equities/revolve-group|R2000GROWTH/R2000VALUE||358.9067364765|358.9067364765|358.9067364765|358.9067364765|358.9067364765|358.9067364765|358.9067364765|358.9067364765|358.9067364765|358.9067364765|358.9067364765|358.9067364765|358.9067364765|358.9067364765|358.9067364765|358.9067364765|358.9067364765|358.9067364765|358.9067364765|358.9067364765|358.9067364765|358.9067364765|358.9067364765|358.9067364765|358.9067364765|358.9067364765|358.9067364765|358.9067364765|358.9067364765|358.9067364765|358.9067364765|358.9067364765|358.9067364765|358.9067364765|358.9067364765|358.9067364765|358.9067364765|358.9067364765|358.9067364765|358.9067364765|358.9067364765|358.9067364765|358.9067364765|358.9067364765|358.9067364765|358.9067364765|358.9067364765|358.9067364765|358.9067364765|358.9067364765|358.9067364765|358.9067364765|358.9067364765|358.9067364765|358.9067364765|358.9067364765|358.9067364765|358.9067364765|358.9067364765|358.9067364765|358.9067364765|358.9067364765|358.9067364765|358.9067364765|358.9067364765|358.9067364765|358.9067364765|358.9067364765|358.9067364765|358.9067364765|358.9067364765|358.9067364765|358.9067364765|358.9067364765|358.9067364765|358.9067364765|358.9067364765|282.94683039|282.94683039|282.94683039|282.94683039|282.94683039|282.94683039|282.94683039|282.94683039|282.94683039|282.94683039|282.94683039|282.94683039|282.94683039|282.94683039|282.94683039|282.94683039|282.94683039|282.94683039|282.94683039|282.94683039|282.94683039|282.94683039|282.94683039|282.94683039|282.94683039|282.94683039|282.94683039|282.94683039|282.94683039|282.94683039|282.94683039|282.94683039|282.94683039|282.94683039|282.94683039|282.94683039|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|100|100|100|100|100|100|100
01363|1169350|/equities/sana-biotechnology|R2000GROWTH/R2000VALUE||53.763305887736|53.763305887736|53.763305887736|53.763305887736|53.763305887736|53.763305887736|53.763305887736|53.763305887736|53.763305887736|53.763305887736|53.763305887736|53.763305887736|53.763305887736|53.763305887736|53.763305887736|53.763305887736|53.763305887736|53.763305887736|53.763305887736|53.763305887736|53.763305887736|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.177|71.177|71.177|71.177|71.177|71.177|71.177|71.177|71.177|71.177|71.177|71.177|71.177|71.177|71.177|71.177|71.177|71.177|71.177|71.177|71.177|71.177|71.177|71.177|71.177|71.177|71.177|71.177|71.177|71.177|71.177|71.177|71.177|71.177|71.177|71.177|71.177|71.177|71.177|71.177|71.177|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01364|39268|/equities/cinemark-hldg|R2000GROWTH/R2000VALUE||212.25655367872|212.25655367872|212.25655367872|212.25655367872|212.25655367872|212.25655367872|212.25655367872|212.25655367872|212.25655367872|212.25655367872|212.25655367872|212.25655367872|212.25655367872|212.25655367872|212.25655367872|212.25655367872|212.25655367872|212.25655367872|212.25655367872|212.25655367872|212.25655367872|212.25655367872|212.25655367872|212.25655367872|212.25655367872|212.25655367872|212.25655367872|212.25655367872|212.25655367872|212.25655367872|212.25655367872|212.25655367872|212.25655367872|212.25655367872|212.25655367872|212.25655367872|212.25655367872|212.25655367872|212.25655367872|212.25655367872|212.25655367872|212.25655367872|212.25655367872|212.25655367872|212.25655367872|212.25655367872|212.25655367872|212.25655367872|212.25655367872|212.25655367872|212.25655367872|212.25655367872|212.25655367872|212.25655367872|212.25655367872|256.31444334535|256.31444334535|256.31444334535|256.31444334535|256.31444334535|256.31444334535|256.31444334535|256.31444334535|256.31444334535|256.31444334535|256.31444334535|256.31444334535|256.31444334535|256.31444334535|256.31444334535|256.31444334535|256.31444334535|256.31444334535|256.31444334535|256.31444334535|256.31444334535|256.31444334535|256.31444334535|256.31444334535|256.31444334535|256.31444334535|256.31444334535|256.31444334535|157.16809437241|157.16809437241|157.16809437241|157.16809437241|157.16809437241|157.16809437241|157.16809437241|157.16809437241|157.16809437241|157.16809437241|157.16809437241|157.16809437241|157.16809437241|157.16809437241|157.16809437241|157.16809437241|157.16809437241|157.16809437241|157.16809437241|157.16809437241|157.16809437241|157.16809437241|157.16809437241|157.16809437241|157.16809437241|157.16809437241|157.16809437241|157.16809437241|157.16809437241|157.16809437241|157.16809437241|157.16809437241|157.16809437241|157.16809437241|157.16809437241|157.16809437241|157.16809437241|157.16809437241|157.16809437241|157.16809437241|157.16809437241|157.16809437241|157.16809437241|157.16809437241|157.16809437241|157.16809437241|157.16809437241|157.16809437241|157.16809437241|157.16809437241|157.16809437241|157.16809437241|157.16809437241|157.16809437241|157.16809437241|157.16809437241|157.16809437241|157.16809437241|157.16809437241|157.16809437241|146.66812341698|146.66812341698|146.66812341698|146.66812341698|146.66812341698|146.66812341698|146.66812341698|146.66812341698|146.66812341698|146.66812341698|146.66812341698|146.66812341698|146.66812341698|146.66812341698|146.66812341698|146.66812341698|146.66812341698|146.66812341698|146.66812341698|146.66812341698|146.66812341698|146.66812341698|146.66812341698|146.66812341698|146.66812341698|146.66812341698|146.66812341698|146.66812341698|146.66812341698|146.66812341698|146.66812341698|146.66812341698|146.66812341698|146.66812341698|146.66812341698|146.66812341698|146.66812341698|146.66812341698|146.66812341698|146.66812341698|146.66812341698|146.66812341698|146.66812341698|146.66812341698|146.66812341698|146.66812341698|146.66812341698|146.66812341698|146.66812341698|146.66812341698|146.66812341698|146.66812341698|146.66812341698|146.66812341698|146.66812341698|146.66812341698|146.66812341698|146.66812341698|146.66812341698|146.66812341698|146.66812341698|146.66812341698|146.66812341698|146.66812341698|146.66812341698|146.66812341698|146.66812341698|146.66812341698|146.66812341698|146.66812341698|146.66812341698|146.66812341698|146.66812341698|146.66812341698|146.66812341698|146.66812341698|146.66812341698|146.66812341698|146.66812341698|146.66812341698|146.66812341698|146.66812341698|146.66812341698|146.66812341698|146.66812341698|146.66812341698|146.66812341698|146.66812341698|146.66812341698|146.66812341698|146.66812341698|146.66812341698|146.66812341698|146.66812341698|146.66812341698|216.42362055953|216.42362055953|216.42362055953|216.42362055953|216.42362055953|216.42362055953|216.42362055953|216.42362055953|216.42362055953|216.42362055953|216.42362055953|216.42362055953|216.42362055953
01365|52660|/equities/optimizerx-corp|R2000GROWTH||290.52946917928|290.52946917928|290.52946917928|290.52946917928|290.52946917928|290.52946917928|290.52946917928|290.52946917928|290.52946917928|290.52946917928|290.52946917928|290.52946917928|290.52946917928|290.52946917928|290.52946917928|290.52946917928|290.52946917928|290.52946917928|290.52946917928|290.52946917928|290.52946917928|290.52946917928|290.52946917928|290.52946917928|290.52946917928|290.52946917928|290.52946917928|290.52946917928|290.52946917928|290.52946917928|290.52946917928|290.52946917928|290.52946917928|290.52946917928|187.19441062569|187.19441062569|187.19441062569|187.19441062569|187.19441062569|187.19441062569|187.19441062569|187.19441062569|187.19441062569|187.19441062569|187.19441062569|187.19441062569|187.19441062569|187.19441062569|187.19441062569|187.19441062569|187.19441062569|187.19441062569|187.19441062569|187.19441062569|187.19441062569|187.19441062569|187.19441062569|187.19441062569|187.19441062569|187.19441062569|187.19441062569|187.19441062569|187.19441062569|187.19441062569|187.19441062569|187.19441062569|187.19441062569|187.19441062569|187.19441062569|187.19441062569|187.19441062569|187.19441062569|187.19441062569|187.19441062569|187.19441062569|187.19441062569|187.19441062569|187.19441062569|187.19441062569|187.19441062569|187.19441062569|187.19441062569|187.19441062569|187.19441062569|187.19441062569|187.19441062569|187.19441062569|187.19441062569|187.19441062569|187.19441062569|187.19441062569|187.19441062569|187.19441062569|187.19441062569|187.19441062569|187.19441062569|187.19441062569|187.19441062569|187.19441062569|187.19441062569|187.19441062569|187.19441062569|187.19441062569|187.19441062569|187.19441062569|187.19441062569|187.19441062569|187.19441062569|187.19441062569|187.19441062569|187.19441062569|187.19441062569|187.19441062569|187.19441062569|187.19441062569|187.19441062569|187.19441062569|187.19441062569|187.19441062569|187.19441062569|187.19441062569|187.19441062569|187.19441062569|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|194.26769749135|189.95570303251|189.95570303251|189.95570303251|189.95570303251
01366|16382|/equities/inter-parfums-inc|R2000GROWTH||2398.6204985097|2398.6204985097|2398.6204985097|2398.6204985097|2398.6204985097|2398.6204985097|2398.6204985097|2398.6204985097|2398.6204985097|2398.6204985097|2398.6204985097|2398.6204985097|2398.6204985097|2398.6204985097|2398.6204985097|2398.6204985097|2398.6204985097|2398.6204985097|2398.6204985097|2398.6204985097|2398.6204985097|2398.6204985097|2398.6204985097|2398.6204985097|2398.6204985097|2398.6204985097|2398.6204985097|2398.6204985097|2398.6204985097|2398.6204985097|2398.6204985097|2398.6204985097|2398.6204985097|2398.6204985097|2398.6204985097|2398.6204985097|2398.6204985097|2398.6204985097|2398.6204985097|2398.6204985097|2398.6204985097|2398.6204985097|2398.6204985097|2398.6204985097|2398.6204985097|2398.6204985097|2398.6204985097|2398.6204985097|2398.6204985097|3061.9253973343|3061.9253973343|3061.9253973343|3061.9253973343|3061.9253973343|3061.9253973343|3061.9253973343|3061.9253973343|3061.9253973343|3061.9253973343|3061.9253973343|3061.9253973343|3061.9253973343|3061.9253973343|3061.9253973343|3061.9253973343|3061.9253973343|3061.9253973343|3061.9253973343|3061.9253973343|3061.9253973343|3061.9253973343|3061.9253973343|4057.6800918822|4057.6800918822|4057.6800918822|4057.6800918822|4057.6800918822|4057.6800918822|4057.6800918822|4057.6800918822|4057.6800918822|4057.6800918822|4057.6800918822|4057.6800918822|4057.6800918822|4057.6800918822|4057.6800918822|4057.6800918822|4057.6800918822|4057.6800918822|4057.6800918822|4057.6800918822|4057.6800918822|4057.6800918822|4057.6800918822|4057.6800918822|4057.6800918822|4057.6800918822|4057.6800918822|4057.6800918822|4057.6800918822|4057.6800918822|4057.6800918822|4057.6800918822|4057.6800918822|4057.6800918822|4057.6800918822|4057.6800918822|4057.6800918822|4057.6800918822|4057.6800918822|4057.6800918822|4057.6800918822|4057.6800918822|4057.6800918822|4057.6800918822|4057.6800918822|4057.6800918822|4057.6800918822|4057.6800918822|4057.6800918822|4057.6800918822|4057.6800918822|4057.6800918822|4057.6800918822|4057.6800918822|4057.6800918822|4057.6800918822|4057.6800918822|4057.6800918822|4057.6800918822|4057.6800918822|4057.6800918822|4057.6800918822|4057.6800918822|4057.6800918822|4057.6800918822|4057.6800918822|4057.6800918822|4057.6800918822|4057.6800918822|4057.6800918822|4057.6800918822|4057.6800918822|4057.6800918822|4057.6800918822|4057.6800918822|4057.6800918822|4057.6800918822|2881.8750652572|2881.8750652572|2881.8750652572|2881.8750652572|2881.8750652572|2881.8750652572|2881.8750652572|2881.8750652572|2881.8750652572|2881.8750652572|2881.8750652572|2881.8750652572|2881.8750652572|2881.8750652572|2881.8750652572|2881.8750652572|2881.8750652572|2881.8750652572|2881.8750652572|2881.8750652572|2881.8750652572|2881.8750652572|2881.8750652572|2881.8750652572|2881.8750652572|2881.8750652572|2881.8750652572|2881.8750652572|2881.8750652572|2881.8750652572|2881.8750652572|2881.8750652572|2881.8750652572|2881.8750652572|2881.8750652572|2881.8750652572|2881.8750652572|2881.8750652572|2881.8750652572|2881.8750652572|2881.8750652572|2881.8750652572|2881.8750652572|2881.8750652572|2881.8750652572|2881.8750652572|2881.8750652572|2881.8750652572|2881.8750652572|2881.8750652572|2881.8750652572|2881.8750652572|2881.8750652572|2881.8750652572|2881.8750652572|2881.8750652572|2881.8750652572|2881.8750652572|2881.8750652572|2881.8750652572|2881.8750652572|2881.8750652572|2881.8750652572|2881.8750652572|2881.8750652572|2881.8750652572|2881.8750652572|2881.8750652572|2881.8750652572|2881.8750652572|2881.8750652572|2881.8750652572|2881.8750652572|2881.8750652572|2881.8750652572|2881.8750652572|2881.8750652572|2881.8750652572|2881.8750652572|2881.8750652572|2881.8750652572|2881.8750652572|2881.8750652572|1833.0206495721|1833.0206495721|1833.0206495721|1833.0206495721|1833.0206495721|1833.0206495721|1833.0206495721|1833.0206495721|1833.0206495721|1833.0206495721|1833.0206495721|1833.0206495721|1833.0206495721|1833.0206495721|1833.0206495721|1833.0206495721|1833.0206495721|1833.0206495721|1833.0206495721
01367|958819|/equities/pjt-partners-inc|R2000GROWTH/R2000VALUE||190.43778384639|190.43778384639|190.43778384639|190.43778384639|190.43778384639|190.43778384639|190.43778384639|190.43778384639|190.43778384639|190.43778384639|190.43778384639|190.43778384639|190.43778384639|190.43778384639|190.43778384639|190.43778384639|190.43778384639|190.43778384639|190.43778384639|190.43778384639|190.43778384639|190.43778384639|190.43778384639|190.43778384639|190.43778384639|190.43778384639|190.43778384639|210.89922683381|210.89922683381|210.89922683381|210.89922683381|210.89922683381|210.89922683381|210.89922683381|210.89922683381|210.89922683381|210.89922683381|210.89922683381|210.89922683381|210.89922683381|210.89922683381|210.89922683381|210.89922683381|210.89922683381|210.89922683381|210.89922683381|210.89922683381|210.89922683381|210.89922683381|210.89922683381|210.89922683381|210.89922683381|210.89922683381|210.89922683381|210.89922683381|210.89922683381|210.89922683381|210.89922683381|210.89922683381|210.89922683381|210.89922683381|210.89922683381|210.89922683381|210.89922683381|210.89922683381|210.89922683381|210.89922683381|210.89922683381|210.89922683381|210.89922683381|210.89922683381|210.89922683381|210.89922683381|210.89922683381|210.89922683381|116.71493936435|116.71493936435|116.71493936435|116.71493936435|116.71493936435|116.71493936435|116.71493936435|116.71493936435|116.71493936435|116.71493936435|116.71493936435|116.71493936435|116.71493936435|116.71493936435|116.71493936435|116.71493936435|116.71493936435|116.71493936435|116.71493936435|116.71493936435|116.71493936435|116.71493936435|116.71493936435|116.71493936435|116.71493936435|116.71493936435|116.71493936435|116.71493936435|116.71493936435|116.71493936435|116.71493936435|116.71493936435|116.71493936435|116.71493936435|116.71493936435|116.71493936435|116.71493936435|116.71493936435|116.71493936435|116.71493936435|116.71493936435|116.71493936435|116.71493936435|116.71493936435|116.71493936435|116.71493936435|116.71493936435|116.71493936435|116.71493936435|116.71493936435|116.71493936435|116.71493936435|116.71493936435|116.71493936435|116.71493936435|116.71493936435|116.71493936435|116.71493936435|116.71493936435|116.71493936435|116.71493936435|116.71493936435|116.71493936435|116.71493936435|116.71493936435|116.71493936435|116.71493936435|116.71493936435|116.71493936435|116.71493936435|116.71493936435|116.71493936435|116.71493936435|116.71493936435|116.71493936435|116.71493936435|116.71493936435|116.71493936435|116.71493936435|116.71493936435|116.71493936435|116.71493936435|116.71493936435|116.71493936435|116.71493936435|116.71493936435|116.71493936435|116.71493936435|116.71493936435|116.71493936435|116.71493936435|116.71493936435|116.71493936435|116.71493936435|116.71493936435|116.71493936435|116.71493936435|137.34077729914|137.34077729914|137.34077729914|137.34077729914|137.34077729914|137.34077729914|137.34077729914|137.34077729914|137.34077729914|137.34077729914|137.34077729914|137.34077729914|137.34077729914|137.34077729914|137.34077729914|137.34077729914|137.34077729914|137.34077729914|137.34077729914|137.34077729914|137.34077729914|137.34077729914|137.34077729914|137.34077729914|137.34077729914|137.34077729914|137.34077729914|137.34077729914|137.34077729914|137.34077729914|137.34077729914|137.34077729914|137.34077729914|137.34077729914|137.34077729914|137.34077729914|137.34077729914|137.34077729914|137.34077729914|137.34077729914|137.34077729914|137.34077729914|137.34077729914|137.34077729914|137.34077729914|137.34077729914|137.34077729914|137.34077729914|137.34077729914|137.34077729914|137.34077729914|137.34077729914|137.34077729914|137.34077729914|137.34077729914|137.34077729914|137.34077729914|137.34077729914|137.34077729914|137.34077729914|137.34077729914|137.34077729914|137.34077729914|137.34077729914|137.34077729914|137.34077729914|137.34077729914|137.34077729914|137.34077729914|137.34077729914|137.34077729914|137.34077729914|137.34077729914|137.34077729914|137.34077729914|137.34077729914|137.34077729914|137.34077729914|137.34077729914
01368|16984|/equities/pain-therapeutics|R2000GROWTH||2.0893158070236|2.0893158070236|2.0893158070236|2.0893158070236|2.0893158070236|2.0893158070236|2.0893158070236|2.0893158070236|2.0893158070236|2.0893158070236|2.0893158070236|2.0893158070236|2.0893158070236|2.0893158070236|2.0893158070236|2.0893158070236|2.0893158070236|2.0893158070236|2.0893158070236|2.0893158070236|2.0893158070236|2.0893158070236|2.0893158070236|2.0893158070236|2.0893158070236|2.0893158070236|2.0893158070236|2.0893158070236|2.0893158070236|2.0893158070236|2.0893158070236|2.0893158070236|2.0893158070236|2.0893158070236|2.0893158070236|3.1995157915248|3.1995157915248|3.1995157915248|3.1995157915248|3.1995157915248|3.1995157915248|3.1995157915248|3.1995157915248|3.1995157915248|3.1995157915248|3.1995157915248|3.1995157915248|3.1995157915248|3.1995157915248|3.1995157915248|3.1995157915248|3.1995157915248|3.1995157915248|3.1995157915248|3.1995157915248|3.1995157915248|3.1995157915248|3.1995157915248|3.1995157915248|3.1995157915248|3.1995157915248|3.1995157915248|3.1995157915248|3.1995157915248|3.1995157915248|3.1995157915248|3.1995157915248|3.1995157915248|3.1995157915248|3.1995157915248|3.1995157915248|3.1995157915248|3.1995157915248|3.1995157915248|3.1995157915248|3.1995157915248|3.1995157915248|3.1995157915248|3.1995157915248|3.1995157915248|3.1995157915248|3.1995157915248|3.1995157915248|3.1995157915248|3.1995157915248|3.1995157915248|3.1995157915248|3.1995157915248|3.1995157915248|3.1995157915248|17.850456324061|17.850456324061|17.850456324061|17.850456324061|17.850456324061|17.850456324061|17.850456324061|17.850456324061|17.850456324061|17.850456324061|17.850456324061|17.850456324061|17.850456324061|17.850456324061|17.850456324061|17.850456324061|17.850456324061|17.850456324061|17.850456324061|17.850456324061|17.850456324061|17.850456324061|33.469187242775|33.469187242775|33.469187242775|33.469187242775|33.469187242775|33.469187242775|33.469187242775|33.469187242775|33.469187242775|33.469187242775|33.469187242775|33.469187242775|33.469187242775|33.469187242775|33.469187242775|33.469187242775|33.469187242775|33.469187242775|33.469187242775|33.469187242775|33.469187242775|33.469187242775|33.469187242775|33.469187242775|33.469187242775|33.469187242775|33.469187242775|33.469187242775|33.469187242775|33.469187242775|33.469187242775|33.469187242775|33.469187242775|33.469187242775|33.469187242775|33.469187242775|33.469187242775|33.469187242775|33.469187242775|33.469187242775|33.469187242775|33.469187242775|33.469187242775|33.469187242775|33.469187242775|33.469187242775|69.225587910099|69.225587910099|69.225587910099|69.225587910099|69.225587910099|69.225587910099|69.225587910099|69.225587910099|69.225587910099|69.225587910099|69.225587910099|69.225587910099|69.225587910099|69.225587910099|69.225587910099|69.225587910099|69.225587910099|69.225587910099|69.225587910099|69.225587910099|69.225587910099|69.225587910099|69.225587910099|69.225587910099|69.225587910099|69.225587910099|69.225587910099|69.225587910099|69.225587910099|69.225587910099|69.225587910099|69.225587910099|69.225587910099|69.225587910099|69.225587910099|69.225587910099|69.225587910099|69.225587910099|69.225587910099|69.225587910099|69.225587910099|69.225587910099|69.225587910099|69.225587910099|69.225587910099|69.225587910099|69.225587910099|69.225587910099|69.225587910099|69.225587910099|69.225587910099|69.225587910099|69.225587910099|69.225587910099|69.225587910099|69.225587910099|69.225587910099|69.225587910099|69.225587910099|69.225587910099|69.225587910099|69.225587910099|69.225587910099|69.225587910099|69.225587910099|69.225587910099|69.225587910099|69.225587910099|69.225587910099|69.225587910099|69.225587910099|69.225587910099|69.225587910099|69.225587910099|69.225587910099|69.225587910099|69.225587910099|69.225587910099|69.225587910099|69.225587910099|69.225587910099|69.225587910099|69.225587910099|69.225587910099|69.225587910099|69.225587910099|69.225587910099|69.225587910099|69.225587910099|69.225587910099|69.225587910099|69.225587910099|69.225587910099
01369|985947|/equities/kadmon-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.746|92.746|92.746
01370|1165415|/equities/arya-sciences-acquisition-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|156.52853916|102.522|102.522|102.522|102.522|102.522|102.522|102.522|102.522|102.522|102.522|102.522
01371|1163684|/equities/proptech-acquisition-corp|R2000GROWTH||1104.3770718682|1104.3770718682|1104.3770718682|1104.3770718682|1104.3770718682|1104.3770718682|1104.3770718682|1104.3770718682|1104.3770718682|1104.3770718682|1104.3770718682|1104.3770718682|1104.3770718682|1104.3770718682|1104.3770718682|1104.3770718682|1104.3770718682|1104.3770718682|1104.3770718682|1104.3770718682|1104.3770718682|1104.3770718682|1104.3770718682|1104.3770718682|1104.3770718682|1104.3770718682|1104.3770718682|1104.3770718682|1104.3770718682|1104.3770718682|1104.3770718682|1104.3770718682|1104.3770718682|1104.3770718682|1104.3770718682|1104.3770718682|1104.3770718682|1104.3770718682|1104.3770718682|1104.3770718682|1104.3770718682|251.43136534077|251.43136534077|251.43136534077|251.43136534077|251.43136534077|251.43136534077|251.43136534077|251.43136534077|251.43136534077|251.43136534077|251.43136534077|251.43136534077|251.43136534077|251.43136534077|251.43136534077|251.43136534077|251.43136534077|251.43136534077|251.43136534077|251.43136534077|251.43136534077|251.43136534077|251.43136534077|251.43136534077|251.43136534077|251.43136534077|251.43136534077|251.43136534077|251.43136534077|251.43136534077|251.43136534077|251.43136534077|251.43136534077|251.43136534077|251.43136534077|251.43136534077|251.43136534077|251.43136534077|251.43136534077|251.43136534077|251.43136534077|251.43136534077|251.43136534077|251.43136534077|251.43136534077|251.43136534077|251.43136534077|251.43136534077|251.43136534077|251.43136534077|251.43136534077|251.43136534077|251.43136534077|251.43136534077|251.43136534077|251.43136534077|251.43136534077|251.43136534077|251.43136534077|251.43136534077|251.43136534077|251.43136534077|251.43136534077|251.43136534077|251.43136534077|251.43136534077|251.43136534077|251.43136534077|251.43136534077|251.43136534077|251.43136534077|251.43136534077|251.43136534077|251.43136534077|251.43136534077|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075|131.70565590075
01372|15819|/equities/corvel-corp|R2000GROWTH||2865.8292903771|2865.8292903771|2865.8292903771|2865.8292903771|2865.8292903771|2865.8292903771|2865.8292903771|2865.8292903771|2865.8292903771|2865.8292903771|2865.8292903771|2865.8292903771|2865.8292903771|2865.8292903771|2865.8292903771|2865.8292903771|2865.8292903771|2865.8292903771|2865.8292903771|2865.8292903771|2865.8292903771|2865.8292903771|2865.8292903771|2865.8292903771|2865.8292903771|2865.8292903771|2865.8292903771|2865.8292903771|2865.8292903771|2865.8292903771|2865.8292903771|2865.8292903771|2865.8292903771|2865.8292903771|2865.8292903771|2865.8292903771|2865.8292903771|2865.8292903771|2865.8292903771|2865.8292903771|2865.8292903771|2865.8292903771|2865.8292903771|2865.8292903771|2865.8292903771|2865.8292903771|2865.8292903771|2865.8292903771|2865.8292903771|2865.8292903771|2865.8292903771|2865.8292903771|2865.8292903771|2865.8292903771|2865.8292903771|2865.8292903771|2865.8292903771|2865.8292903771|2865.8292903771|2865.8292903771|2865.8292903771|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|1604.2573516293|761.33627803742|761.33627803742|761.33627803742|761.33627803742|761.33627803742|761.33627803742|761.33627803742|761.33627803742|761.33627803742|761.33627803742|761.33627803742|761.33627803742|761.33627803742|761.33627803742
01373|991166|/equities/camping-world-holdings-inc|R2000GROWTH||72.810991111721|72.810991111721|72.810991111721|72.810991111721|72.810991111721|72.810991111721|72.810991111721|72.810991111721|72.810991111721|72.810991111721|72.810991111721|72.810991111721|72.810991111721|72.810991111721|72.810991111721|72.810991111721|72.810991111721|72.810991111721|72.810991111721|72.810991111721|72.810991111721|72.810991111721|72.810991111721|72.810991111721|72.810991111721|125.93135548051|125.93135548051|125.93135548051|125.93135548051|125.93135548051|125.93135548051|125.93135548051|125.93135548051|125.93135548051|125.93135548051|125.93135548051|125.93135548051|125.93135548051|125.93135548051|125.93135548051|125.93135548051|125.93135548051|125.93135548051|125.93135548051|125.93135548051|125.93135548051|125.93135548051|125.93135548051|125.93135548051|125.93135548051|125.93135548051|125.93135548051|125.93135548051|125.93135548051|125.93135548051|125.93135548051|125.93135548051|125.93135548051|125.93135548051|125.93135548051|125.93135548051|125.93135548051|125.93135548051|125.93135548051|125.93135548051|125.93135548051|125.93135548051|125.93135548051|125.93135548051|125.93135548051|125.93135548051|125.93135548051|125.93135548051|125.93135548051|125.93135548051|184.16940460457|184.16940460457|184.16940460457|184.16940460457|184.16940460457|184.16940460457|184.16940460457|184.16940460457|184.16940460457|184.16940460457|184.16940460457|184.16940460457|184.16940460457|184.16940460457|184.16940460457|184.16940460457|184.16940460457|184.16940460457|184.16940460457|184.16940460457|184.16940460457|184.16940460457|184.16940460457|184.16940460457|184.16940460457|184.16940460457|184.16940460457|184.16940460457|184.16940460457|184.16940460457|184.16940460457|184.16940460457|184.16940460457|184.16940460457|184.16940460457|184.16940460457|184.16940460457|184.16940460457|184.16940460457|184.16940460457|184.16940460457|184.16940460457|184.16940460457|184.16940460457|184.16940460457|218.87147733622|218.87147733622|218.87147733622|218.87147733622|218.87147733622|218.87147733622|218.87147733622|218.87147733622|218.87147733622|218.87147733622|218.87147733622|218.87147733622|218.87147733622|218.87147733622|218.87147733622|218.87147733622|218.87147733622|218.87147733622|218.87147733622|218.87147733622|218.87147733622|218.87147733622|218.87147733622|218.87147733622|218.87147733622|218.87147733622|218.87147733622|218.87147733622|218.87147733622|218.87147733622|218.87147733622|218.87147733622|218.87147733622|218.87147733622|218.87147733622|218.87147733622|218.87147733622|218.87147733622|218.87147733622|218.87147733622|218.87147733622|218.87147733622|218.87147733622|218.87147733622|218.87147733622|218.87147733622|218.87147733622|218.87147733622|218.87147733622|218.87147733622|218.87147733622|218.87147733622|218.87147733622|218.87147733622|218.87147733622|218.87147733622|218.87147733622|218.87147733622|218.87147733622|218.87147733622|218.87147733622|218.87147733622|218.87147733622|218.87147733622|218.87147733622|218.87147733622|218.87147733622|218.87147733622|218.87147733622|218.87147733622|218.87147733622|218.87147733622|218.87147733622|218.87147733622|218.87147733622|218.87147733622|218.87147733622|218.87147733622|218.87147733622|218.87147733622|218.87147733622|218.87147733622|218.87147733622|218.87147733622|218.87147733622|218.87147733622|218.87147733622|218.87147733622|218.87147733622|218.87147733622|218.87147733622|218.87147733622|218.87147733622|218.87147733622|218.87147733622|218.87147733622|218.87147733622|218.87147733622|218.87147733622|218.87147733622|218.87147733622|218.87147733622|218.87147733622|218.87147733622|218.87147733622|218.87147733622|218.87147733622|218.87147733622|218.87147733622|218.87147733622|218.87147733622|218.87147733622|218.87147733622|218.87147733622|218.87147733622|218.87147733622|218.87147733622|218.87147733622|218.87147733622|84.211135223319|84.211135223319|84.211135223319|84.211135223319|84.211135223319|84.211135223319|84.211135223319|84.211135223319|84.211135223319|84.211135223319|84.211135223319|84.211135223319
01374|21074|/equities/st-joe-comp|R2000GROWTH||150.3097601543|150.3097601543|150.3097601543|150.3097601543|150.3097601543|150.3097601543|150.3097601543|150.3097601543|150.3097601543|150.3097601543|150.3097601543|150.3097601543|150.3097601543|150.3097601543|150.3097601543|150.3097601543|150.3097601543|150.3097601543|150.3097601543|150.3097601543|150.3097601543|150.3097601543|150.3097601543|150.3097601543|150.3097601543|150.3097601543|150.3097601543|150.3097601543|150.3097601543|150.3097601543|150.3097601543|150.3097601543|150.3097601543|150.3097601543|150.3097601543|150.3097601543|150.3097601543|150.3097601543|150.3097601543|150.3097601543|150.3097601543|150.3097601543|150.3097601543|150.3097601543|150.3097601543|150.3097601543|150.3097601543|150.3097601543|150.3097601543|150.3097601543|150.3097601543|150.3097601543|150.3097601543|150.3097601543|150.3097601543|150.3097601543|150.3097601543|150.3097601543|150.3097601543|150.3097601543|150.3097601543|150.3097601543|150.3097601543|150.3097601543|150.3097601543|150.3097601543|150.3097601543|150.3097601543|150.3097601543|150.3097601543|150.3097601543|150.3097601543|150.3097601543|150.3097601543|150.3097601543|150.3097601543|150.3097601543|150.3097601543|150.3097601543|150.3097601543|150.3097601543|150.3097601543|150.3097601543|150.3097601543|150.3097601543|150.3097601543|150.3097601543|150.3097601543|150.3097601543|150.3097601543|150.3097601543|150.3097601543|150.3097601543|150.3097601543|172.03621356549|172.03621356549|172.03621356549|172.03621356549|172.03621356549|172.03621356549|172.03621356549|172.03621356549|172.03621356549|172.03621356549|172.03621356549|172.03621356549|172.03621356549|172.03621356549|172.03621356549|172.03621356549|172.03621356549|172.03621356549|172.03621356549|172.03621356549|172.03621356549|172.03621356549|172.03621356549|172.03621356549|172.03621356549|172.03621356549|172.03621356549|172.03621356549|172.03621356549|172.03621356549|172.03621356549|172.03621356549|172.03621356549|172.03621356549|172.03621356549|172.03621356549|172.03621356549|172.03621356549|172.03621356549|172.03621356549|172.03621356549|172.03621356549|172.03621356549|172.03621356549|172.03621356549|172.03621356549|172.03621356549|172.03621356549|172.03621356549|172.03621356549|172.03621356549|172.03621356549|172.03621356549|172.03621356549|172.03621356549|160.18120274996|160.18120274996|160.18120274996|160.18120274996|160.18120274996|160.18120274996|160.18120274996|160.18120274996|160.18120274996|160.18120274996|160.18120274996|160.18120274996|160.18120274996|160.18120274996|160.18120274996|160.18120274996|160.18120274996|160.18120274996|160.18120274996|160.18120274996|160.18120274996|160.18120274996|160.18120274996|160.18120274996|160.18120274996|160.18120274996|160.18120274996|160.18120274996|160.18120274996|170.70517690623|170.70517690623|170.70517690623|170.70517690623|170.70517690623|170.70517690623|170.70517690623|170.70517690623|170.70517690623|170.70517690623|170.70517690623|170.70517690623|170.70517690623|170.70517690623|170.70517690623|170.70517690623|170.70517690623|170.70517690623|170.70517690623|170.70517690623|170.70517690623|170.70517690623|170.70517690623|170.70517690623|170.70517690623|170.70517690623|170.70517690623|170.70517690623|170.70517690623|170.70517690623|170.70517690623|170.70517690623|170.70517690623|170.70517690623|170.70517690623|170.70517690623|170.70517690623|170.70517690623|170.70517690623|170.70517690623|170.70517690623|80.625133736478|80.625133736478|80.625133736478|80.625133736478|80.625133736478|80.625133736478|80.625133736478|80.625133736478|80.625133736478|80.625133736478|80.625133736478|80.625133736478|80.625133736478|80.625133736478|80.625133736478|80.625133736478|80.625133736478|80.625133736478|80.625133736478|80.625133736478|80.625133736478|80.625133736478|80.625133736478|80.625133736478|80.625133736478|80.625133736478|80.625133736478|80.625133736478|80.625133736478|80.625133736478|80.625133736478|80.625133736478
01375|1163356|/equities/montrose-environmental-grp|R2000GROWTH||89.707|89.707|89.707|89.707|89.707|89.707|89.707|89.707|89.707|89.707|89.707|89.707|89.707|89.707|89.707|89.707|89.707|89.707|89.707|89.707|89.707|89.707|89.707|89.707|89.707|89.707|89.707|89.707|89.707|89.707|89.707|89.707|89.707|89.707|89.707|89.707|89.707|89.707|89.707|89.707|89.707|89.707|89.707|89.707|89.707|89.707|89.707|89.707|89.707|89.707|89.707|89.707|89.707|89.707|89.707|89.707|89.707|89.707|89.707|89.707|89.707|89.707|89.707|89.707|89.707|89.707|89.707|89.707|89.707|89.707|89.707|89.707|89.707|89.707|89.707|89.707|89.707|89.707|89.707|89.707|89.707|89.707|89.707|89.707|89.707|89.707|89.707|89.707|89.707|89.707|89.707|89.707|89.707|89.707|89.707|89.707|89.707|89.707|89.707|89.707|89.707|89.707|89.707|89.707|89.707|89.707|89.707|89.707|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01376|15855|/equities/cavco-industries|R2000GROWTH/R2000VALUE||1479.0869887167|1479.0869887167|1479.0869887167|1479.0869887167|1479.0869887167|1479.0869887167|1479.0869887167|1479.0869887167|1479.0869887167|1479.0869887167|1479.0869887167|1479.0869887167|1479.0869887167|1479.0869887167|1479.0869887167|1479.0869887167|1479.0869887167|1479.0869887167|1479.0869887167|1479.0869887167|1479.0869887167|1479.0869887167|1479.0869887167|1479.0869887167|1479.0869887167|1479.0869887167|1479.0869887167|1479.0869887167|1479.0869887167|1525.4452704867|1525.4452704867|1525.4452704867|1525.4452704867|1525.4452704867|1525.4452704867|1525.4452704867|1525.4452704867|1525.4452704867|1525.4452704867|1525.4452704867|1525.4452704867|1525.4452704867|1525.4452704867|1525.4452704867|1525.4452704867|1525.4452704867|1525.4452704867|1525.4452704867|1525.4452704867|1525.4452704867|1525.4452704867|1525.4452704867|1525.4452704867|1525.4452704867|1525.4452704867|1525.4452704867|1525.4452704867|1525.4452704867|1525.4452704867|1525.4452704867|1525.4452704867|1525.4452704867|1525.4452704867|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|975.20522588542|1202.0871556411|1202.0871556411|1202.0871556411|1202.0871556411|1202.0871556411|1202.0871556411|1202.0871556411|1202.0871556411|1202.0871556411|1202.0871556411|1202.0871556411|1202.0871556411|1202.0871556411|1202.0871556411|1202.0871556411|1202.0871556411|1202.0871556411|1202.0871556411|1202.0871556411|1202.0871556411|1202.0871556411|1202.0871556411|1202.0871556411|1202.0871556411|1202.0871556411|1202.0871556411|1202.0871556411|1202.0871556411|1202.0871556411|1202.0871556411|1202.0871556411|1202.0871556411|1202.0871556411|1202.0871556411|901.52029071631|901.52029071631|901.52029071631|901.52029071631|901.52029071631|901.52029071631|901.52029071631|901.52029071631|901.52029071631|901.52029071631|901.52029071631|901.52029071631
01377|989523|/equities/elf-beauty-inc|R2000GROWTH||497.36858546685|497.36858546685|497.36858546685|497.36858546685|497.36858546685|497.36858546685|497.36858546685|497.36858546685|497.36858546685|497.36858546685|497.36858546685|497.36858546685|497.36858546685|497.36858546685|497.36858546685|497.36858546685|497.36858546685|497.36858546685|497.36858546685|497.36858546685|497.36858546685|497.36858546685|497.36858546685|497.36858546685|497.36858546685|497.36858546685|497.36858546685|497.36858546685|497.36858546685|497.36858546685|497.36858546685|497.36858546685|497.36858546685|497.36858546685|497.36858546685|497.36858546685|497.36858546685|497.36858546685|497.36858546685|497.36858546685|497.36858546685|604.33606982606|604.33606982606|604.33606982606|604.33606982606|604.33606982606|604.33606982606|604.33606982606|604.33606982606|604.33606982606|604.33606982606|604.33606982606|604.33606982606|604.33606982606|604.33606982606|604.33606982606|604.33606982606|604.33606982606|604.33606982606|604.33606982606|604.33606982606|604.33606982606|604.33606982606|604.33606982606|604.33606982606|604.33606982606|604.33606982606|604.33606982606|604.33606982606|604.33606982606|604.33606982606|604.33606982606|604.33606982606|604.33606982606|604.33606982606|604.33606982606|604.33606982606|604.33606982606|604.33606982606|604.33606982606|604.33606982606|604.33606982606|604.33606982606|604.33606982606|604.33606982606|604.33606982606|604.33606982606|604.33606982606|604.33606982606|604.33606982606|604.33606982606|604.33606982606|604.33606982606|604.33606982606|604.33606982606|604.33606982606|604.33606982606|604.33606982606|604.33606982606|604.33606982606|604.33606982606|604.33606982606|604.33606982606|545.3706005|545.3706005|545.3706005|545.3706005|545.3706005|545.3706005|545.3706005|545.3706005|545.3706005|545.3706005|545.3706005|545.3706005|545.3706005|545.3706005|545.3706005|545.3706005|545.3706005|545.3706005|545.3706005|545.3706005|545.3706005|545.3706005|545.3706005|545.3706005|545.3706005|545.3706005|545.3706005|545.3706005|545.3706005|545.3706005|545.3706005|545.3706005|545.3706005|545.3706005|545.3706005|545.3706005|545.3706005|545.3706005|545.3706005|545.3706005|545.3706005|545.3706005|545.3706005|545.3706005|545.3706005|545.3706005|545.3706005|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01378|1055909|/equities/quanterix|R2000GROWTH||65.003|65.003|65.003|65.003|65.003|65.003|65.003|65.003|65.003|65.003|65.003|65.003|65.003|65.003|65.003|65.003|65.003|65.003|65.003|65.003|65.003|65.003|65.003|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE||1470.9466516309|1470.9466516309|1470.9466516309|1470.9466516309|1470.9466516309|1470.9466516309|1470.9466516309|1470.9466516309|1470.9466516309|1470.9466516309|1470.9466516309|1470.9466516309|1470.9466516309|1470.9466516309|1470.9466516309|1470.9466516309|1470.9466516309|1470.9466516309|1470.9466516309|1470.9466516309|1470.9466516309|1876.8538292919|1876.8538292919|1876.8538292919|1876.8538292919|1876.8538292919|1876.8538292919|1876.8538292919|1876.8538292919|1876.8538292919|1876.8538292919|1876.8538292919|1876.8538292919|1876.8538292919|1876.8538292919|1876.8538292919|1876.8538292919|1876.8538292919|1876.8538292919|1876.8538292919|1918.073222851|1918.073222851|1918.073222851|1918.073222851|1918.073222851|1918.073222851|1918.073222851|1918.073222851|1918.073222851|1918.073222851|1918.073222851|1918.073222851|1918.073222851|1918.073222851|1918.073222851|1918.073222851|1918.073222851|1918.073222851|1918.073222851|1918.073222851|1918.073222851|1918.073222851|1918.073222851|1918.073222851|1918.073222851|1918.073222851|1918.073222851|1918.073222851|1918.073222851|1918.073222851|1918.073222851|1918.073222851|1847.0362102064|1847.0362102064|1847.0362102064|1847.0362102064|1847.0362102064|1847.0362102064|1847.0362102064|1847.0362102064|1847.0362102064|1847.0362102064|1847.0362102064|1847.0362102064|1847.0362102064|1847.0362102064|1847.0362102064|1847.0362102064|1847.0362102064|1847.0362102064|1847.0362102064|1847.0362102064|1847.0362102064|1847.0362102064|1847.0362102064|1847.0362102064|1847.0362102064|1847.0362102064|1847.0362102064|1847.0362102064|1847.0362102064|1847.0362102064|1847.0362102064|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404|1351.0121129404
01380|1057240|/equities/avaya|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61
01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE||1298.7319680167|1298.7319680167|1298.7319680167|1298.7319680167|1298.7319680167|1298.7319680167|1298.7319680167|1298.7319680167|1298.7319680167|1298.7319680167|1298.7319680167|1298.7319680167|1298.7319680167|1298.7319680167|1298.7319680167|1298.7319680167|1298.7319680167|1298.7319680167|1298.7319680167|1298.7319680167|1298.7319680167|1298.7319680167|1298.7319680167|1298.7319680167|1298.7319680167|1298.7319680167|1298.7319680167|1298.7319680167|1298.7319680167|1298.7319680167|1298.7319680167|1298.7319680167|1298.7319680167|1298.7319680167|1298.7319680167|1298.7319680167|1298.7319680167|1298.7319680167|1298.7319680167|1298.7319680167|1298.7319680167|1298.7319680167|1298.7319680167|1298.7319680167|1298.7319680167|1298.7319680167|1298.7319680167|1298.7319680167|1298.7319680167|1298.7319680167|1298.7319680167|1298.7319680167|1298.7319680167|1298.7319680167|1298.7319680167|1298.7319680167|1298.7319680167|1298.7319680167|1298.7319680167|1298.7319680167|1298.7319680167|1298.7319680167|1298.7319680167|1298.7319680167|1298.7319680167|1298.7319680167|1298.7319680167|1298.7319680167|1298.7319680167|1298.7319680167|1298.7319680167|1298.7319680167|1298.7319680167|1298.7319680167|1298.7319680167|1298.7319680167|1298.7319680167|1298.7319680167|1298.7319680167|1298.7319680167|1298.7319680167|1298.7319680167|1298.7319680167|1298.7319680167|1298.7319680167|1298.7319680167|1298.7319680167|1298.7319680167|1298.7319680167|1298.7319680167|1298.7319680167|1298.7319680167|1298.7319680167|1298.7319680167|1298.7319680167|1298.7319680167|1298.7319680167|1298.7319680167|1298.7319680167|1298.7319680167|1298.7319680167|1298.7319680167|1298.7319680167|1298.7319680167|1298.7319680167|1298.7319680167|1298.7319680167|1298.7319680167|1298.7319680167|1298.7319680167|1298.7319680167|1298.7319680167|1298.7319680167|1298.7319680167|1298.7319680167|1298.7319680167|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|1336.0752718653|101.52956554218|101.52956554218|101.52956554218|101.52956554218
01382|20773|/equities/par-technology-corp|R2000GROWTH||412.4644502388|412.4644502388|412.4644502388|412.4644502388|412.4644502388|412.4644502388|412.4644502388|412.4644502388|412.4644502388|412.4644502388|412.4644502388|412.4644502388|412.4644502388|412.4644502388|412.4644502388|412.4644502388|412.4644502388|412.4644502388|412.4644502388|412.4644502388|412.4644502388|412.4644502388|412.4644502388|412.4644502388|412.4644502388|412.4644502388|412.4644502388|412.4644502388|412.4644502388|412.4644502388|412.4644502388|412.4644502388|412.4644502388|412.4644502388|412.4644502388|412.4644502388|412.4644502388|412.4644502388|412.4644502388|412.4644502388|412.4644502388|412.4644502388|412.4644502388|412.4644502388|412.4644502388|412.4644502388|412.4644502388|412.4644502388|412.4644502388|412.4644502388|412.4644502388|412.4644502388|412.4644502388|412.4644502388|412.4644502388|412.4644502388|412.4644502388|412.4644502388|412.4644502388|412.4644502388|412.4644502388|412.4644502388|412.4644502388|412.4644502388|412.4644502388|412.4644502388|412.4644502388|412.4644502388|412.4644502388|412.4644502388|412.4644502388|412.4644502388|412.4644502388|412.4644502388|412.4644502388|412.4644502388|412.4644502388|412.4644502388|283.96277545992|283.96277545992|283.96277545992|283.96277545992|283.96277545992|283.96277545992|283.96277545992|283.96277545992|283.96277545992|283.96277545992|283.96277545992|283.96277545992|283.96277545992|283.96277545992|283.96277545992|283.96277545992|283.96277545992|283.96277545992|283.96277545992|283.96277545992|283.96277545992|283.96277545992|283.96277545992|283.96277545992|283.96277545992|283.96277545992|283.96277545992|283.96277545992|283.96277545992|283.96277545992|283.96277545992|283.96277545992|283.96277545992|283.96277545992|283.96277545992|283.96277545992|283.96277545992|283.96277545992|283.96277545992|283.96277545992|283.96277545992|283.96277545992|283.96277545992|283.96277545992|283.96277545992|283.96277545992|283.96277545992|283.96277545992|283.96277545992|283.96277545992|283.96277545992|283.96277545992|283.96277545992|283.96277545992|283.96277545992|283.96277545992|283.96277545992|283.96277545992|283.96277545992|283.96277545992|283.96277545992|283.96277545992|283.96277545992|283.96277545992|283.96277545992|283.96277545992|283.96277545992|283.96277545992|283.96277545992|283.96277545992|293.79613199789|293.79613199789|293.79613199789|293.79613199789|293.79613199789|293.79613199789|293.79613199789|293.79613199789|293.79613199789|293.79613199789|293.79613199789|293.79613199789|293.79613199789|293.79613199789|293.79613199789|293.79613199789|293.79613199789|293.79613199789|293.79613199789|293.79613199789|293.79613199789|293.79613199789|293.79613199789|293.79613199789|293.79613199789|293.79613199789|293.79613199789|293.79613199789|293.79613199789|293.79613199789|293.79613199789|293.79613199789|293.79613199789|293.79613199789|293.79613199789|293.79613199789|293.79613199789|293.79613199789|293.79613199789|293.79613199789|293.79613199789|293.79613199789|293.79613199789|293.79613199789|293.79613199789|293.79613199789|293.79613199789|293.79613199789|293.79613199789|293.79613199789|293.79613199789|293.79613199789|293.79613199789|293.79613199789|293.79613199789|293.79613199789|293.79613199789|293.79613199789|293.79613199789|293.79613199789|293.79613199789|293.79613199789|293.79613199789|293.79613199789|293.79613199789|293.79613199789|293.79613199789|293.79613199789|293.79613199789|293.79613199789|293.79613199789|293.79613199789|293.79613199789|293.79613199789|293.79613199789|293.79613199789|293.79613199789|293.79613199789|293.79613199789|293.79613199789|293.79613199789|293.79613199789|293.79613199789|293.79613199789|293.79613199789|293.79613199789|293.79613199789|293.79613199789|293.79613199789|293.79613199789|293.79613199789|293.79613199789|293.79613199789|293.79613199789|293.79613199789|293.79613199789|293.79613199789|293.79613199789|293.79613199789|293.79613199789|293.79613199789|293.79613199789|293.79613199789
01383|1096055|/equities/eventbrite-a|R2000GROWTH||||||||||||||||||||||||115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883
01384|17506|/equities/vistaprint-n.v.|R2000GROWTH||81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803|81.792289821803
01385|962482|/equities/senseonics-holdings-inc|R2000GROWTH||835.30333637686|835.30333637686|835.30333637686|835.30333637686|835.30333637686|835.30333637686|835.30333637686|835.30333637686|835.30333637686|835.30333637686|835.30333637686|835.30333637686|835.30333637686|835.30333637686|835.30333637686|835.30333637686|835.30333637686|835.30333637686|835.30333637686|835.30333637686|835.30333637686|835.30333637686|835.30333637686|835.30333637686|835.30333637686|835.30333637686|835.30333637686|835.30333637686|835.30333637686|835.30333637686|835.30333637686|835.30333637686|835.30333637686|835.30333637686|835.30333637686|835.30333637686|835.30333637686|835.30333637686|835.30333637686|835.30333637686|835.30333637686|835.30333637686|835.30333637686|835.30333637686|835.30333637686|835.30333637686|835.30333637686|835.30333637686|835.30333637686|835.30333637686|835.30333637686|835.30333637686|835.30333637686|835.30333637686|835.30333637686|835.30333637686|835.30333637686|835.30333637686|835.30333637686|835.30333637686|835.30333637686|835.30333637686|835.30333637686|835.30333637686|835.30333637686|835.30333637686|835.30333637686|835.30333637686|835.30333637686|835.30333637686|835.30333637686|835.30333637686|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255
01386|1167501|/equities/bally's|R2000GROWTH||150.31653345255|150.31653345255|150.31653345255|150.31653345255|150.31653345255|150.31653345255|150.31653345255|150.31653345255|150.31653345255|150.31653345255|150.31653345255|150.31653345255|150.31653345255|150.31653345255|150.31653345255|150.31653345255|150.31653345255|150.31653345255|150.31653345255|150.31653345255|150.31653345255|213.41776362295|213.41776362295|213.41776362295|213.41776362295|213.41776362295|213.41776362295|213.41776362295|213.41776362295|213.41776362295|213.41776362295|213.41776362295|213.41776362295|213.41776362295|213.41776362295|213.41776362295|213.41776362295|213.41776362295|213.41776362295|213.41776362295|213.41776362295|213.41776362295|213.41776362295|213.41776362295|213.41776362295|213.41776362295|213.41776362295|213.41776362295|213.41776362295|213.41776362295|213.41776362295|213.41776362295|213.41776362295|213.41776362295|213.41776362295|213.41776362295|213.41776362295|213.41776362295|213.41776362295|213.41776362295|213.41776362295|213.41776362295|213.41776362295|213.41776362295|213.41776362295|213.41776362295|213.41776362295|213.41776362295|213.41776362295|213.41776362295|213.41776362295|213.41776362295|213.41776362295|213.41776362295|213.41776362295|213.41776362295|213.41776362295|213.41776362295|213.41776362295|213.41776362295|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836
01387|39343|/equities/prothena-corp|R2000GROWTH/R2000VALUE||2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|2511.1007354399|1732.7735239514|1732.7735239514|1732.7735239514|1732.7735239514|1732.7735239514|1732.7735239514|1732.7735239514|1732.7735239514|1732.7735239514|1732.7735239514|1732.7735239514|1732.7735239514|1732.7735239514|1732.7735239514|1732.7735239514|1732.7735239514|1732.7735239514|1732.7735239514|1732.7735239514|1732.7735239514|1732.7735239514|1732.7735239514|1732.7735239514|1732.7735239514|1732.7735239514|1732.7735239514|1732.7735239514|1732.7735239514|1732.7735239514|1732.7735239514|1732.7735239514|1732.7735239514|1732.7735239514|1732.7735239514|1732.7735239514|1732.7735239514|1732.7735239514|1732.7735239514|1732.7735239514|1732.7735239514|1732.7735239514|1732.7735239514|1732.7735239514|1732.7735239514|1732.7735239514|1732.7735239514|1732.7735239514|1732.7735239514|1732.7735239514|1732.7735239514|1732.7735239514|1732.7735239514|1732.7735239514|1732.7735239514|1732.7735239514|1732.7735239514|1732.7735239514|1732.7735239514|1732.7735239514|1732.7735239514|1732.7735239514|1732.7735239514|1732.7735239514|1732.7735239514|1732.7735239514|1732.7735239514|1732.7735239514|1732.7735239514|1732.7735239514|1732.7735239514|1732.7735239514|1732.7735239514|1732.7735239514|1732.7735239514|1732.7735239514|1732.7735239514|1732.7735239514|1732.7735239514|1732.7735239514|1732.7735239514|1732.7735239514|1732.7735239514|1732.7735239514|1732.7735239514|1732.7735239514|1732.7735239514|1732.7735239514|1732.7735239514|1732.7735239514|1732.7735239514|1732.7735239514|511.84774422328|511.84774422328|511.84774422328|511.84774422328
01388|1165972|/equities/sumo-logic-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01389|24353|/equities/tennant-co.|R2000GROWTH||364.75680373771|422.045222199|422.045222199|422.045222199|422.045222199|422.045222199|422.045222199|422.045222199|422.045222199|422.045222199|422.045222199|422.045222199|422.045222199|422.045222199|422.045222199|422.045222199|422.045222199|422.045222199|422.045222199|422.045222199|422.045222199|422.045222199|422.045222199|422.045222199|422.045222199|422.045222199|422.045222199|422.045222199|422.045222199|422.045222199|422.045222199|422.045222199|422.045222199|422.045222199|422.045222199|422.045222199|422.045222199|422.045222199|422.045222199|422.045222199|422.045222199|422.045222199|422.045222199|422.045222199|422.045222199|422.045222199|422.045222199|422.045222199|422.045222199|422.045222199|422.045222199|422.045222199|422.045222199|422.045222199|422.045222199|422.045222199|422.045222199|422.045222199|422.045222199|422.045222199|422.045222199|422.045222199|422.045222199|422.045222199|422.045222199|422.045222199|422.045222199|422.045222199|422.045222199|422.045222199|422.045222199|422.045222199|422.045222199|422.045222199|422.045222199|422.045222199|422.045222199|422.045222199|422.045222199|422.045222199|422.045222199|422.045222199|422.045222199|422.045222199|422.045222199|422.045222199|422.045222199|422.045222199|422.045222199|422.045222199|422.045222199|422.045222199|422.045222199|422.045222199|422.045222199|422.045222199|422.045222199|422.045222199|422.045222199|422.045222199|422.045222199|422.045222199|422.045222199|422.045222199|422.045222199|422.045222199|422.045222199|422.045222199|422.045222199|422.045222199|422.045222199|422.045222199|422.045222199|422.045222199|422.045222199|422.045222199|422.045222199|422.045222199|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084|340.91716455084
01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||341.28112837243|341.28112837243|341.28112837243|341.28112837243|341.28112837243|341.28112837243
01391|20878|/equities/kosmos-energy-ltd|R2000GROWTH||135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|135.06160392425|90.61253232|90.61253232|90.61253232|90.61253232|90.61253232|90.61253232|90.61253232|90.61253232|90.61253232|90.61253232|90.61253232|90.61253232|90.61253232|90.61253232|90.61253232|90.61253232|90.61253232|90.61253232|90.61253232|90.61253232|90.61253232|90.61253232|90.61253232|90.61253232|90.61253232|90.61253232|90.61253232|90.61253232|90.61253232|90.61253232|90.61253232|90.61253232|90.61253232|90.61253232|90.61253232|90.61253232|90.61253232|90.61253232|90.61253232|90.61253232|90.61253232|90.61253232|90.61253232|90.61253232|90.61253232|90.61253232|90.61253232
01392|100232|/equities/malibu-boats-inc|R2000GROWTH||174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|174.75810401458|225.09351608051|225.09351608051|225.09351608051|225.09351608051|225.09351608051|225.09351608051|225.09351608051|225.09351608051|225.09351608051|225.09351608051|225.09351608051|225.09351608051|225.09351608051|225.09351608051|225.09351608051|225.09351608051|225.09351608051|225.09351608051|225.09351608051|225.09351608051|225.09351608051|225.09351608051|225.09351608051|225.09351608051|225.09351608051|225.09351608051|225.09351608051|225.09351608051|225.09351608051|225.09351608051|225.09351608051|225.09351608051|225.09351608051|225.09351608051|225.09351608051|144.43793101976|144.43793101976|144.43793101976|144.43793101976|144.43793101976|144.43793101976|144.43793101976|144.43793101976|144.43793101976|144.43793101976|144.43793101976
01393|16255|/equities/h-e-equipment-ser|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||234.20070153673|234.20070153673|234.20070153673|234.20070153673|234.20070153673|234.20070153673|234.20070153673|234.20070153673|234.20070153673|234.20070153673|234.20070153673|234.20070153673|234.20070153673|234.20070153673|234.20070153673|234.20070153673|234.20070153673|234.20070153673|234.20070153673|234.20070153673|234.20070153673|234.20070153673|234.20070153673|234.20070153673|234.20070153673|234.20070153673|234.20070153673|234.20070153673|234.20070153673|234.20070153673|234.20070153673|234.20070153673|234.20070153673|234.20070153673|234.20070153673|234.20070153673|234.20070153673|234.20070153673|234.20070153673|234.20070153673|234.20070153673|234.20070153673|234.20070153673|234.20070153673|234.20070153673|234.20070153673|234.20070153673|234.20070153673|234.20070153673|234.20070153673|234.20070153673|234.20070153673|234.20070153673|234.20070153673|234.20070153673|234.20070153673|234.20070153673|234.20070153673|234.20070153673|234.20070153673|234.20070153673|234.20070153673|234.20070153673|234.20070153673|234.20070153673|234.20070153673|234.20070153673|234.20070153673|234.20070153673|234.20070153673|234.20070153673|234.20070153673|234.20070153673|234.20070153673|234.20070153673|234.20070153673|234.20070153673|234.20070153673|234.20070153673|234.20070153673|234.20070153673|234.20070153673|234.20070153673|234.20070153673|234.20070153673|234.20070153673|234.20070153673|234.20070153673|234.20070153673|234.20070153673|234.20070153673|234.20070153673|234.20070153673|234.20070153673|234.20070153673|234.20070153673|234.20070153673|234.20070153673|234.20070153673|234.20070153673|234.20070153673|234.20070153673|234.20070153673|234.20070153673|234.20070153673|234.20070153673|234.20070153673|234.20070153673|234.20070153673|234.20070153673|234.20070153673|234.20070153673|234.20070153673|234.20070153673|234.20070153673|234.20070153673|212.99492664041|212.99492664041|212.99492664041|212.99492664041|212.99492664041|212.99492664041|212.99492664041|212.99492664041|212.99492664041|212.99492664041|212.99492664041|212.99492664041|212.99492664041|212.99492664041|212.99492664041|212.99492664041|212.99492664041|212.99492664041|212.99492664041|212.99492664041|212.99492664041|212.99492664041|212.99492664041|212.99492664041|212.99492664041|212.99492664041|212.99492664041|212.99492664041|212.99492664041|212.99492664041|212.99492664041|212.99492664041|212.99492664041|212.99492664041|212.99492664041|212.99492664041|212.99492664041|212.99492664041|212.99492664041|212.99492664041|212.99492664041|212.99492664041|212.99492664041|212.99492664041|212.99492664041|212.99492664041|137.29384589231|137.29384589231|137.29384589231|137.29384589231|137.29384589231|137.29384589231|137.29384589231|137.29384589231|137.29384589231|137.29384589231|137.29384589231|137.29384589231|137.29384589231|137.29384589231|137.29384589231|137.29384589231|137.29384589231|137.29384589231|137.29384589231|137.29384589231|137.29384589231|137.29384589231|137.29384589231|137.29384589231|137.29384589231|137.29384589231
01394|100231|/equities/dicerna-pharma|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||287.93058389713|287.93058389713|287.93058389713|287.93058389713|287.93058389713|287.93058389713|287.93058389713|287.93058389713|287.93058389713|287.93058389713
01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1224.14454714|1224.14454714|1224.14454714|1224.14454714|1224.14454714|1224.14454714|1224.14454714|1224.14454714|1224.14454714|1224.14454714|1224.14454714|1224.14454714|1224.14454714|1224.14454714|1224.14454714|1224.14454714|1224.14454714|1224.14454714|1224.14454714|1224.14454714|1224.14454714|1224.14454714|1224.14454714|1224.14454714|1224.14454714|1224.14454714
01396|6404|/equities/spartan-motors|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||388.83442433784|388.83442433784|388.83442433784|388.83442433784|388.83442433784|388.83442433784|388.83442433784|388.83442433784|388.83442433784|388.83442433784|388.83442433784|388.83442433784|388.83442433784|388.83442433784|388.83442433784|388.83442433784|388.83442433784|388.83442433784|388.83442433784|388.83442433784|388.83442433784|388.83442433784|388.83442433784|388.83442433784|388.83442433784|388.83442433784|520.08242514826|520.08242514826|520.08242514826|520.08242514826|520.08242514826|520.08242514826|520.08242514826|520.08242514826|520.08242514826|520.08242514826|520.08242514826|520.08242514826|520.08242514826|520.08242514826|520.08242514826|520.08242514826|520.08242514826|520.08242514826|520.08242514826|520.08242514826|520.08242514826|520.08242514826|520.08242514826|520.08242514826|520.08242514826|520.08242514826|520.08242514826|520.08242514826|520.08242514826|520.08242514826|520.08242514826|520.08242514826|520.08242514826|520.08242514826|520.08242514826|520.08242514826|520.08242514826|520.08242514826|520.08242514826|520.08242514826|520.08242514826|520.08242514826|520.08242514826|520.08242514826|520.08242514826|520.08242514826|520.08242514826|520.08242514826|520.08242514826|520.08242514826|520.08242514826|520.08242514826|520.08242514826|520.08242514826|520.08242514826|520.08242514826|520.08242514826|520.08242514826|520.08242514826|520.08242514826|520.08242514826|520.08242514826|520.08242514826|520.08242514826|520.08242514826|520.08242514826|520.08242514826|520.08242514826|520.08242514826|520.08242514826|520.08242514826|520.08242514826|520.08242514826|520.08242514826|520.08242514826|520.08242514826|520.08242514826|520.08242514826|520.08242514826|520.08242514826|520.08242514826|520.08242514826|520.08242514826|520.08242514826|520.08242514826|520.08242514826|520.08242514826|520.08242514826|520.08242514826|520.08242514826|520.08242514826|520.08242514826|520.08242514826|520.08242514826|520.08242514826|520.08242514826|520.08242514826|520.08242514826|553.75045267063|553.75045267063|553.75045267063|553.75045267063|553.75045267063|553.75045267063|553.75045267063|553.75045267063|553.75045267063|553.75045267063|553.75045267063|553.75045267063|553.75045267063|553.75045267063|553.75045267063|553.75045267063|553.75045267063|553.75045267063|553.75045267063|553.75045267063|553.75045267063|553.75045267063|553.75045267063|553.75045267063|553.75045267063|553.75045267063|553.75045267063|553.75045267063|553.75045267063|553.75045267063|553.75045267063|553.75045267063|553.75045267063|553.75045267063|553.75045267063|553.75045267063|553.75045267063|553.75045267063|553.75045267063|553.75045267063|553.75045267063|553.75045267063|553.75045267063|553.75045267063|553.75045267063|553.75045267063|553.75045267063|553.75045267063|553.75045267063|553.75045267063|243.66170000732|243.66170000732|243.66170000732|243.66170000732|243.66170000732|243.66170000732|243.66170000732|243.66170000732|243.66170000732|243.66170000732|243.66170000732|243.66170000732|243.66170000732|243.66170000732|243.66170000732|243.66170000732|243.66170000732|243.66170000732|243.66170000732
01397|39249|/equities/community-health|R2000GROWTH/R2000VALUE||80.66644493066|80.66644493066|80.66644493066|80.66644493066|80.66644493066|80.66644493066|80.66644493066|80.66644493066|80.66644493066|80.66644493066|80.66644493066|80.66644493066|80.66644493066|80.66644493066|80.66644493066|80.66644493066|80.66644493066|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|121.5936523879|144.32823614555|144.32823614555|144.32823614555|144.32823614555|144.32823614555|144.32823614555|144.32823614555|144.32823614555|144.32823614555|144.32823614555|144.32823614555|144.32823614555|144.32823614555|144.32823614555|144.32823614555|144.32823614555|144.32823614555|144.32823614555|144.32823614555|144.32823614555|144.32823614555|144.32823614555|144.32823614555|144.32823614555|144.32823614555|144.32823614555|144.32823614555|144.32823614555|144.32823614555|144.32823614555|144.32823614555|144.32823614555|144.32823614555|144.32823614555|144.32823614555|144.32823614555|144.32823614555|144.32823614555|144.32823614555|144.32823614555|144.32823614555|144.32823614555|144.32823614555|144.32823614555|144.32823614555|144.32823614555|144.32823614555|144.32823614555|144.32823614555|144.32823614555|144.32823614555|144.32823614555|144.32823614555|144.32823614555|144.32823614555|144.32823614555|144.32823614555|144.32823614555|144.32823614555|144.32823614555|144.32823614555|144.32823614555|144.32823614555|144.32823614555|144.32823614555|144.32823614555|144.32823614555|144.32823614555|144.32823614555|144.32823614555|144.32823614555|144.32823614555|144.32823614555|144.32823614555|144.32823614555|144.32823614555|144.32823614555|144.32823614555|144.32823614555
01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE||411.28483815724|411.28483815724|411.28483815724|411.28483815724|411.28483815724|411.28483815724|411.28483815724|411.28483815724|411.28483815724|411.28483815724|411.28483815724|411.28483815724|411.28483815724|411.28483815724|411.28483815724|411.28483815724|411.28483815724|411.28483815724|411.28483815724|411.28483815724|411.28483815724|411.28483815724|479.47031109857|479.47031109857|479.47031109857|479.47031109857|479.47031109857|479.47031109857|479.47031109857|479.47031109857|479.47031109857|479.47031109857|479.47031109857|479.47031109857|479.47031109857|479.47031109857|479.47031109857|479.47031109857|479.47031109857|479.47031109857|479.47031109857|479.47031109857|479.47031109857|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|536.12236098372|577.66203814686|577.66203814686|577.66203814686|577.66203814686|577.66203814686|577.66203814686|577.66203814686|577.66203814686|577.66203814686|577.66203814686|577.66203814686|577.66203814686|577.66203814686|577.66203814686|577.66203814686|577.66203814686|577.66203814686|577.66203814686|577.66203814686|577.66203814686|577.66203814686|577.66203814686|577.66203814686|577.66203814686|577.66203814686|577.66203814686|577.66203814686|577.66203814686|577.66203814686|577.66203814686|577.66203814686|577.66203814686|577.66203814686|577.66203814686|577.66203814686|577.66203814686|577.66203814686|577.66203814686|577.66203814686|577.66203814686|577.66203814686|577.66203814686|577.66203814686|577.66203814686|577.66203814686|577.66203814686|577.66203814686|577.66203814686|577.66203814686|577.66203814686|577.66203814686|577.66203814686|577.66203814686|577.66203814686|577.66203814686|577.66203814686|577.66203814686|577.66203814686|577.66203814686|577.66203814686|577.66203814686|577.66203814686|474.59047811076|474.59047811076|474.59047811076|474.59047811076|474.59047811076|474.59047811076|474.59047811076|474.59047811076|474.59047811076|474.59047811076
01399|1096506|/equities/bionano-genomics|R2000GROWTH||529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341
01400|17037|/equities/radnet|R2000GROWTH||182.53913631938|182.53913631938|182.53913631938|182.53913631938|182.53913631938|182.53913631938|182.53913631938|182.53913631938|182.53913631938|182.53913631938|182.53913631938|182.53913631938|182.53913631938|182.53913631938|182.53913631938|182.53913631938|182.53913631938|182.53913631938|182.53913631938|182.53913631938|182.53913631938|182.53913631938|182.53913631938|182.53913631938|205.65241076529|205.65241076529|205.65241076529|205.65241076529|205.65241076529|205.65241076529|205.65241076529|205.65241076529|205.65241076529|205.65241076529|205.65241076529|205.65241076529|205.65241076529|205.65241076529|205.65241076529|205.65241076529|205.65241076529|205.65241076529|205.65241076529|205.65241076529|205.65241076529|205.65241076529|205.65241076529|205.65241076529|205.65241076529|205.65241076529|205.65241076529|205.65241076529|205.65241076529|205.65241076529|205.65241076529|205.65241076529|205.65241076529|205.65241076529|205.65241076529|205.65241076529|205.65241076529|205.65241076529|205.65241076529|205.65241076529|205.65241076529|205.65241076529|205.65241076529|205.65241076529|205.65241076529|205.65241076529|205.65241076529|205.65241076529|205.65241076529|205.65241076529|205.65241076529|205.65241076529|205.65241076529|205.65241076529|205.65241076529|205.65241076529|205.65241076529|205.65241076529|205.65241076529|118.66433404803|118.66433404803|118.66433404803|118.66433404803|118.66433404803|118.66433404803|118.66433404803|118.66433404803|118.66433404803|118.66433404803|118.66433404803|118.66433404803|118.66433404803|118.66433404803|118.66433404803|118.66433404803|118.66433404803|118.66433404803|118.66433404803|118.66433404803|118.66433404803|118.66433404803|118.66433404803|118.66433404803|118.66433404803|118.66433404803|118.66433404803|118.66433404803|118.66433404803|118.66433404803|118.66433404803|118.66433404803|118.66433404803|118.66433404803|118.66433404803|118.66433404803|118.66433404803|118.66433404803|118.66433404803|118.66433404803|118.66433404803|118.66433404803|118.66433404803|118.66433404803|118.66433404803|118.66433404803|118.66433404803|118.66433404803|118.66433404803|118.66433404803|118.66433404803|118.66433404803|118.66433404803|118.66433404803|118.66433404803|118.66433404803|118.66433404803|118.66433404803|118.66433404803|118.66433404803|118.66433404803|118.66433404803|118.66433404803|118.66433404803|106.14268186806|106.14268186806|106.14268186806|106.14268186806|106.14268186806|106.14268186806|106.14268186806|106.14268186806|106.14268186806|106.14268186806|106.14268186806|106.14268186806|106.14268186806|106.14268186806|106.14268186806|106.14268186806|106.14268186806|106.14268186806|106.14268186806|106.14268186806|106.14268186806|106.14268186806|106.14268186806|106.14268186806|106.14268186806|106.14268186806|106.14268186806|106.14268186806|106.14268186806|106.14268186806|106.14268186806|106.14268186806|106.14268186806|106.14268186806|106.14268186806|106.14268186806|106.14268186806|106.14268186806|106.14268186806|106.14268186806|106.14268186806|106.14268186806|106.14268186806|106.14268186806|106.14268186806|106.14268186806|106.14268186806|106.14268186806|106.14268186806|106.14268186806|106.14268186806|106.14268186806|106.14268186806|106.14268186806|106.14268186806|106.14268186806|106.14268186806|106.14268186806|106.14268186806|106.14268186806|106.14268186806|106.14268186806|106.14268186806|106.14268186806|106.14268186806|106.14268186806|106.14268186806|106.14268186806|106.14268186806|106.14268186806|106.14268186806|106.14268186806|106.14268186806|106.14268186806|106.14268186806|106.14268186806|106.14268186806|106.14268186806|106.14268186806|106.14268186806|106.14268186806|106.14268186806|106.14268186806|106.14268186806|106.14268186806|106.14268186806|106.14268186806|106.14268186806|106.14268186806|106.14268186806|106.14268186806|106.14268186806|106.14268186806|106.14268186806|106.14268186806|106.14268186806|106.14268186806|106.14268186806|106.14268186806|106.14268186806|70.60363576792|70.60363576792|70.60363576792|70.60363576792
01401|16661|/equities/magellan-petroleu|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3865329142688|7.3865329142688|7.3865329142688|7.3865329142688|7.3865329142688|7.3865329142688|7.3865329142688|7.3865329142688|7.3865329142688|7.3865329142688|7.3865329142688|7.3865329142688|7.3865329142688|7.3865329142688|7.3865329142688|7.3865329142688|7.3865329142688|7.3865329142688|7.3865329142688|7.3865329142688|7.3865329142688|7.3865329142688|7.3865329142688|7.3865329142688|7.3865329142688|7.3865329142688|7.3865329142688|7.3865329142688|7.3865329142688|7.3865329142688|7.3865329142688|7.3865329142688|7.3865329142688|7.3865329142688|7.3865329142688|7.3865329142688|7.3865329142688|7.3865329142688|7.3865329142688|7.3865329142688|7.3865329142688|7.3865329142688|7.3865329142688|7.3865329142688|7.3865329142688|7.3865329142688|7.3865329142688|7.3865329142688|7.3865329142688|7.3865329142688|7.3865329142688|7.3865329142688|7.3865329142688|7.3865329142688|7.3865329142688|7.3865329142688|7.3865329142688|7.3865329142688|7.3865329142688|7.3865329142688|7.3865329142688|7.3865329142688|7.3865329142688|7.3865329142688|7.3865329142688|7.3865329142688|7.3865329142688|7.3865329142688|7.3865329142688|7.3865329142688|7.3865329142688|7.3865329142688|7.3865329142688|7.3865329142688|7.3865329142688|7.3865329142688|7.3865329142688|7.3865329142688|7.3865329142688|7.3865329142688|7.3865329142688|7.3865329142688|7.3865329142688|7.3865329142688|7.3865329142688|7.3865329142688|7.3865329142688|7.3865329142688|7.3865329142688|7.3865329142688|7.3865329142688|7.3865329142688|7.3865329142688|7.3865329142688|7.3865329142688|7.3865329142688|7.3865329142688|7.3865329142688|7.3865329142688|7.3865329142688|7.3865329142688|7.3865329142688|7.3865329142688|7.3865329142688|7.3865329142688|7.3865329142688|7.3865329142688|7.3865329142688|7.3865329142688|7.3865329142688|7.3865329142688|7.3865329142688|7.3865329142688|7.3865329142688|7.3865329142688|7.3865329142688|7.3865329142688|7.3865329142688|7.3865329142688|7.3865329142688|7.3865329142688|10.401077086147|10.401077086147|10.401077086147|10.401077086147|10.401077086147|10.401077086147|10.401077086147|10.401077086147|10.401077086147|10.401077086147|10.401077086147|10.401077086147|10.401077086147|10.401077086147|10.401077086147|10.401077086147|10.401077086147|10.401077086147|10.401077086147|10.401077086147|10.401077086147|10.401077086147|10.401077086147|10.401077086147|10.401077086147|10.401077086147|10.401077086147|10.401077086147|10.401077086147|10.401077086147|10.401077086147|10.401077086147|10.401077086147|10.401077086147
01402|1006460|/equities/yext-inc|R2000GROWTH||137.82623531986|137.82623531986|137.82623531986|137.82623531986|137.82623531986|137.82623531986|137.82623531986|137.82623531986|137.82623531986|137.82623531986|137.82623531986|137.82623531986|137.82623531986|137.82623531986|137.82623531986|137.82623531986|137.82623531986|137.82623531986|137.82623531986|137.82623531986|137.82623531986|137.82623531986|137.82623531986|137.82623531986|137.82623531986|137.82623531986|137.82623531986|137.82623531986|137.82623531986|142.65363430473|142.65363430473|142.65363430473|142.65363430473|142.65363430473|142.65363430473|142.65363430473|142.65363430473|142.65363430473|142.65363430473|142.65363430473|142.65363430473|142.65363430473|142.65363430473|142.65363430473|142.65363430473|142.65363430473|142.65363430473|142.65363430473|142.65363430473|142.65363430473|142.65363430473|142.65363430473|142.65363430473|142.65363430473|142.65363430473|142.65363430473|142.65363430473|142.65363430473|142.65363430473|142.65363430473|142.65363430473|142.65363430473|142.65363430473|142.65363430473|142.65363430473|142.65363430473|142.65363430473|142.65363430473|142.65363430473|142.65363430473|142.65363430473|142.65363430473|142.65363430473|142.65363430473|142.65363430473|142.65363430473|142.65363430473|142.65363430473|142.65363430473|142.65363430473|142.65363430473|142.65363430473|142.65363430473|142.65363430473|142.65363430473|142.65363430473|142.65363430473|142.65363430473|140.68683238795|140.68683238795|140.68683238795|140.68683238795|140.68683238795|140.68683238795|140.68683238795|140.68683238795|140.68683238795|140.68683238795|140.68683238795|140.68683238795|140.68683238795|140.68683238795|140.68683238795|140.68683238795|140.68683238795|140.68683238795|140.68683238795|140.68683238795|140.68683238795|140.68683238795|140.68683238795|140.68683238795|140.68683238795|140.68683238795|140.68683238795|140.68683238795|140.68683238795|140.68683238795|140.68683238795|140.68683238795|140.68683238795|140.68683238795|140.68683238795|140.68683238795|140.68683238795|140.68683238795|140.68683238795|140.68683238795|140.68683238795|140.68683238795|140.68683238795|140.68683238795|140.68683238795|140.68683238795|140.68683238795|140.68683238795|140.68683238795|140.68683238795|140.68683238795|140.68683238795|140.68683238795|140.68683238795|140.68683238795|140.68683238795|140.68683238795|140.68683238795|140.68683238795|140.68683238795|140.68683238795|140.68683238795|140.68683238795|140.68683238795|140.68683238795|140.68683238795|140.68683238795|140.68683238795|140.68683238795|140.68683238795|140.68683238795|140.68683238795|140.68683238795|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528
01403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1670.3681967402|1670.3681967402|1670.3681967402|1670.3681967402|1670.3681967402|1670.3681967402|1670.3681967402|1670.3681967402|1670.3681967402|1670.3681967402|1670.3681967402|1670.3681967402|1670.3681967402|1670.3681967402|1670.3681967402|1670.3681967402|1670.3681967402|1670.3681967402|1670.3681967402|1670.3681967402|1670.3681967402|1670.3681967402|1670.3681967402|1670.3681967402|1670.3681967402|1670.3681967402|1670.3681967402|1670.3681967402|1670.3681967402|1670.3681967402|1670.3681967402|1670.3681967402|1670.3681967402|1670.3681967402|1670.3681967402|1670.3681967402|1670.3681967402|1670.3681967402|1670.3681967402|1670.3681967402|1670.3681967402
01404|20987|/equities/dineequity-inc|R2000GROWTH||404.48755378324|404.48755378324|404.48755378324|404.48755378324|404.48755378324|404.48755378324|404.48755378324|404.48755378324|404.48755378324|404.48755378324|404.48755378324|404.48755378324|404.48755378324|404.48755378324|404.48755378324|404.48755378324|404.48755378324|404.48755378324|404.48755378324|404.48755378324|404.48755378324|404.48755378324|404.48755378324|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|406.22620192749|520.67599165266|520.67599165266|520.67599165266|520.67599165266|520.67599165266|520.67599165266|520.67599165266|520.67599165266|520.67599165266|520.67599165266|520.67599165266|520.67599165266|520.67599165266|520.67599165266|520.67599165266|520.67599165266|520.67599165266|520.67599165266|520.67599165266|520.67599165266|520.67599165266|520.67599165266|520.67599165266|520.67599165266|520.67599165266|520.67599165266|520.67599165266|520.67599165266|520.67599165266|520.67599165266|520.67599165266|520.67599165266|520.67599165266|520.67599165266|520.67599165266|520.67599165266|520.67599165266|520.67599165266|520.67599165266|520.67599165266|520.67599165266|520.67599165266|520.67599165266|520.67599165266|520.67599165266|520.67599165266|520.67599165266|520.67599165266|520.67599165266|520.67599165266|520.67599165266|520.67599165266|520.67599165266|520.67599165266|520.67599165266|520.67599165266|520.67599165266|520.67599165266|520.67599165266|520.67599165266|520.67599165266|520.67599165266|520.67599165266|520.67599165266|520.67599165266|520.67599165266|520.67599165266|520.67599165266|520.67599165266|520.67599165266|520.67599165266|520.67599165266|520.67599165266|520.67599165266|520.67599165266|520.67599165266|520.67599165266|520.67599165266|520.67599165266|520.67599165266|520.67599165266|520.67599165266
01405|986249|/equities/protagonist-therapeutics-inc|R2000GROWTH||459.69405959574|459.69405959574|459.69405959574|459.69405959574|459.69405959574|459.69405959574|459.69405959574|459.69405959574|459.69405959574|459.69405959574|459.69405959574|459.69405959574|459.69405959574|459.69405959574|459.69405959574|459.69405959574|459.69405959574|459.69405959574|459.69405959574|459.69405959574|459.69405959574|459.69405959574|459.69405959574|459.69405959574|459.69405959574|459.69405959574|459.69405959574|459.69405959574|459.69405959574|459.69405959574|459.69405959574|459.69405959574|459.69405959574|459.69405959574|459.69405959574|459.69405959574|459.69405959574|459.69405959574|459.69405959574|459.69405959574|459.69405959574|459.69405959574|459.69405959574|459.69405959574|459.69405959574|459.69405959574|459.69405959574|459.69405959574|459.69405959574|459.69405959574|459.69405959574|459.69405959574|459.69405959574|459.69405959574|459.69405959574|459.69405959574|459.69405959574|459.69405959574|459.69405959574|459.69405959574|459.69405959574|459.69405959574|459.69405959574|459.69405959574|459.69405959574|459.69405959574|459.69405959574|459.69405959574|459.69405959574|459.69405959574|459.69405959574|459.69405959574|459.69405959574|459.69405959574|459.69405959574|459.69405959574|459.69405959574|459.69405959574|459.69405959574|459.69405959574|459.69405959574|459.69405959574|459.69405959574|459.69405959574|255.65118183654|255.65118183654|255.65118183654|255.65118183654|255.65118183654|255.65118183654|255.65118183654|255.65118183654|255.65118183654|255.65118183654|255.65118183654|255.65118183654|255.65118183654|255.65118183654|255.65118183654|255.65118183654|255.65118183654|255.65118183654|255.65118183654|255.65118183654|255.65118183654|255.65118183654|255.65118183654|255.65118183654|255.65118183654|255.65118183654|255.65118183654|255.65118183654|255.65118183654|255.65118183654|255.65118183654|255.65118183654|255.65118183654|255.65118183654|255.65118183654|255.65118183654|255.65118183654|255.65118183654|255.65118183654|255.65118183654|255.65118183654|255.65118183654|255.65118183654|255.65118183654|255.65118183654|255.65118183654|255.65118183654|255.65118183654|255.65118183654|255.65118183654|255.65118183654|255.65118183654|255.65118183654|255.65118183654|255.65118183654|255.65118183654|255.65118183654|255.65118183654|255.65118183654|255.65118183654|255.65118183654|255.65118183654|255.65118183654|255.65118183654|255.65118183654|255.65118183654|255.65118183654|255.65118183654|255.65118183654|255.65118183654|255.65118183654|255.65118183654|255.65118183654|255.65118183654|255.65118183654|255.65118183654|255.65118183654|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744
01406|16364|/equities/infinera-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|117.4853588193|189.52308246379|189.52308246379|189.52308246379|189.52308246379|189.52308246379|189.52308246379|189.52308246379|189.52308246379|189.52308246379|189.52308246379|189.52308246379|189.52308246379|189.52308246379|189.52308246379|189.52308246379|189.52308246379|189.52308246379|189.52308246379|189.52308246379|189.52308246379|189.52308246379|189.52308246379|189.52308246379|189.52308246379|189.52308246379|189.52308246379|189.52308246379
01407|945661|/equities/invitae-corp|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.485691441537|16.485691441537|16.485691441537|16.485691441537|16.485691441537|16.485691441537|16.485691441537|16.485691441537|16.485691441537|16.485691441537|16.485691441537|16.485691441537|16.485691441537|16.485691441537|16.485691441537|16.485691441537|16.485691441537|16.485691441537|16.485691441537|16.485691441537|16.485691441537|16.485691441537|16.485691441537|16.485691441537|16.485691441537|16.485691441537|16.485691441537|16.485691441537|16.485691441537|16.485691441537|16.485691441537|16.485691441537|16.485691441537|16.485691441537|16.485691441537|16.485691441537|16.485691441537|16.485691441537|16.485691441537|16.485691441537|16.485691441537|16.485691441537|16.485691441537|16.485691441537|16.485691441537|16.485691441537|16.485691441537|16.485691441537|16.485691441537|16.485691441537|16.485691441537|16.485691441537|16.485691441537|16.485691441537|16.485691441537|16.485691441537|16.485691441537|16.485691441537|16.485691441537|16.485691441537|16.485691441537|16.485691441537|16.485691441537|16.485691441537|16.485691441537|16.485691441537|16.485691441537|16.485691441537|16.485691441537|16.485691441537|16.485691441537|16.485691441537|16.485691441537|16.485691441537|67.578157169653|67.578157169653|67.578157169653|67.578157169653|67.578157169653|67.578157169653|67.578157169653|67.578157169653|67.578157169653|67.578157169653|67.578157169653|67.578157169653|67.578157169653|67.578157169653|67.578157169653|67.578157169653|67.578157169653|67.578157169653|67.578157169653|67.578157169653|67.578157169653|67.578157169653|67.578157169653|67.578157169653|67.578157169653|67.578157169653|67.578157169653|67.578157169653|67.578157169653|67.578157169653|67.578157169653|67.578157169653|67.578157169653|67.578157169653|67.578157169653|67.578157169653|67.578157169653|67.578157169653|67.578157169653|67.578157169653|67.578157169653|67.578157169653|67.578157169653|67.578157169653|67.578157169653|67.578157169653|67.578157169653|67.578157169653|67.578157169653|67.578157169653|67.578157169653|67.578157169653|67.578157169653|67.578157169653|67.578157169653|67.578157169653|67.578157169653|67.578157169653|67.578157169653|67.578157169653|67.578157169653|67.578157169653|67.578157169653|67.578157169653|67.578157169653|67.578157169653|67.578157169653|67.578157169653|67.578157169653|67.578157169653|67.578157169653|67.578157169653
01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH||503.98194149335|503.98194149335|503.98194149335|503.98194149335|503.98194149335|503.98194149335|503.98194149335|503.98194149335|503.98194149335|503.98194149335|503.98194149335|503.98194149335|503.98194149335|503.98194149335|503.98194149335|503.98194149335|503.98194149335|503.98194149335|503.98194149335|503.98194149335|503.98194149335|503.98194149335|503.98194149335|503.98194149335|503.98194149335|503.98194149335|503.98194149335|503.98194149335|503.98194149335|503.98194149335|503.98194149335|503.98194149335|503.98194149335|503.98194149335|503.98194149335|503.98194149335|503.98194149335|503.98194149335|503.98194149335|503.98194149335|616.56709260259|616.56709260259|616.56709260259|616.56709260259|616.56709260259|616.56709260259|616.56709260259|616.56709260259|616.56709260259|616.56709260259|616.56709260259|616.56709260259|616.56709260259|616.56709260259|616.56709260259|616.56709260259|616.56709260259|616.56709260259|616.56709260259|616.56709260259|616.56709260259|616.56709260259|616.56709260259|616.56709260259|616.56709260259|616.56709260259|616.56709260259|616.56709260259|616.56709260259|616.56709260259|616.56709260259|616.56709260259|616.56709260259|616.56709260259|616.56709260259|766.41693093997|766.41693093997|766.41693093997|766.41693093997|766.41693093997|766.41693093997|766.41693093997|766.41693093997|766.41693093997|766.41693093997|766.41693093997|766.41693093997|766.41693093997|766.41693093997|766.41693093997|766.41693093997|766.41693093997|766.41693093997|766.41693093997|766.41693093997|766.41693093997|766.41693093997|766.41693093997|766.41693093997|766.41693093997|766.41693093997|766.41693093997|766.41693093997|766.41693093997|766.41693093997|766.41693093997|766.41693093997|766.41693093997|766.41693093997|766.41693093997|766.41693093997|766.41693093997|766.41693093997|766.41693093997|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419|825.07124580419
01409|15830|/equities/cardiovascular|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||261.21183604047|261.21183604047|261.21183604047|261.21183604047|261.21183604047|261.21183604047|261.21183604047|261.21183604047|261.21183604047|261.21183604047|261.21183604047|261.21183604047|261.21183604047|261.21183604047|261.21183604047|261.21183604047|261.21183604047|261.21183604047|261.21183604047|261.21183604047|261.21183604047|261.21183604047|261.21183604047|261.21183604047|261.21183604047|261.21183604047|261.21183604047|261.21183604047|261.21183604047|261.21183604047|261.21183604047|261.21183604047|261.21183604047|261.21183604047|261.21183604047|261.21183604047|261.21183604047|261.21183604047|261.21183604047|261.21183604047|261.21183604047|261.21183604047|261.21183604047|261.21183604047|261.21183604047|261.21183604047|261.21183604047|261.21183604047|261.21183604047|261.21183604047|261.21183604047|261.21183604047|261.21183604047|261.21183604047|261.21183604047|261.21183604047|261.21183604047|261.21183604047|261.21183604047|261.21183604047|261.21183604047|261.21183604047|261.21183604047|261.21183604047|261.21183604047|261.21183604047|261.21183604047|261.21183604047|261.21183604047|261.21183604047|261.21183604047|261.21183604047|261.21183604047|261.21183604047|261.21183604047|261.21183604047|261.21183604047|261.21183604047|261.21183604047
01410|1142327|/equities/xpel-inc|R2000GROWTH||246.41436499075|246.41436499075|246.41436499075|246.41436499075|246.41436499075|246.41436499075|246.41436499075|246.41436499075|246.41436499075|246.41436499075|246.41436499075|246.41436499075|246.41436499075|246.41436499075|246.41436499075|246.41436499075|246.41436499075|246.41436499075|246.41436499075|246.41436499075|246.41436499075|246.41436499075|246.41436499075|246.41436499075|246.41436499075|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|218.37307803968|225.24763588695|225.24763588695|225.24763588695|225.24763588695|225.24763588695|225.24763588695|225.24763588695|225.24763588695|225.24763588695|225.24763588695|225.24763588695|225.24763588695|225.24763588695|225.24763588695|225.24763588695|225.24763588695|225.24763588695|225.24763588695|225.24763588695|225.24763588695|225.24763588695|225.24763588695|225.24763588695|225.24763588695|225.24763588695|225.24763588695|225.24763588695|225.24763588695|225.24763588695|225.24763588695|225.24763588695|225.24763588695|225.24763588695|225.24763588695|225.24763588695|225.24763588695|225.24763588695|225.24763588695|225.24763588695|225.24763588695|225.24763588695|225.24763588695|225.24763588695|225.24763588695|225.24763588695|225.24763588695|225.24763588695|225.24763588695|225.24763588695|225.24763588695|225.24763588695|225.24763588695|225.24763588695|225.24763588695|225.24763588695|225.24763588695|225.24763588695|225.24763588695|225.24763588695|225.24763588695|225.24763588695|225.24763588695|225.24763588695|225.24763588695|225.24763588695|225.24763588695|225.24763588695|225.24763588695|225.24763588695|225.24763588695|225.24763588695|225.24763588695|225.24763588695|225.24763588695|225.24763588695|225.24763588695|225.24763588695|225.24763588695|225.24763588695|225.24763588695|225.24763588695|225.24763588695|225.24763588695|225.24763588695|225.24763588695|225.24763588695|225.24763588695|225.24763588695|225.24763588695|225.24763588695|225.24763588695|225.24763588695|225.24763588695|225.24763588695|225.24763588695|225.24763588695|225.24763588695|225.24763588695|225.24763588695|225.24763588695|225.24763588695|225.24763588695
01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE||1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1769.3570220029|1837.3194691674|1837.3194691674|1837.3194691674|1837.3194691674|1837.3194691674|1837.3194691674|1837.3194691674|1837.3194691674|1837.3194691674|1837.3194691674|1837.3194691674|1837.3194691674|1837.3194691674|1837.3194691674|1837.3194691674|1837.3194691674|1837.3194691674|1837.3194691674|1837.3194691674|1837.3194691674|1837.3194691674|1837.3194691674|1837.3194691674|1837.3194691674|1837.3194691674|1837.3194691674|1837.3194691674|1837.3194691674|1837.3194691674|1837.3194691674|1837.3194691674|1837.3194691674|1837.3194691674|1837.3194691674|1837.3194691674|1837.3194691674|1837.3194691674|1837.3194691674|1837.3194691674|1837.3194691674|1837.3194691674|1837.3194691674|1837.3194691674|1837.3194691674|1837.3194691674|1837.3194691674|1837.3194691674|1837.3194691674|1837.3194691674|1837.3194691674|1837.3194691674|1837.3194691674|1837.3194691674|1837.3194691674|1837.3194691674|1837.3194691674|1837.3194691674|1837.3194691674|1837.3194691674|1837.3194691674|1837.3194691674|1837.3194691674|1837.3194691674|1837.3194691674|1837.3194691674|1837.3194691674|1837.3194691674|1837.3194691674|1837.3194691674|1837.3194691674|1837.3194691674|1837.3194691674|1837.3194691674|1837.3194691674|1837.3194691674|1837.3194691674|1837.3194691674|1837.3194691674|1837.3194691674|1837.3194691674|1837.3194691674|1837.3194691674|1837.3194691674|1837.3194691674|1837.3194691674|1837.3194691674|1837.3194691674|1837.3194691674|1837.3194691674|1837.3194691674|1837.3194691674|1837.3194691674|1837.3194691674|1837.3194691674|1837.3194691674|1837.3194691674|1837.3194691674|1837.3194691674|1837.3194691674|1837.3194691674|1837.3194691674|1837.3194691674|1837.3194691674
01412|16100|/equities/national-beverage|R2000GROWTH||623.13781864822|623.13781864822|623.13781864822|623.13781864822|623.13781864822|623.13781864822|623.13781864822|623.13781864822|623.13781864822|623.13781864822|623.13781864822|623.13781864822|623.13781864822|623.13781864822|623.13781864822|623.13781864822|623.13781864822|623.13781864822|623.13781864822|623.13781864822|623.13781864822|623.13781864822|623.13781864822|623.13781864822|623.13781864822|623.13781864822|623.13781864822|623.13781864822|623.13781864822|623.13781864822|623.13781864822|623.13781864822|623.13781864822|623.13781864822|623.13781864822|623.13781864822|623.13781864822|623.13781864822|623.13781864822|623.13781864822|623.13781864822|623.13781864822|623.13781864822|623.13781864822|623.13781864822|623.13781864822|623.13781864822|623.13781864822|762.37865646499|762.37865646499|762.37865646499|762.37865646499|762.37865646499|762.37865646499|762.37865646499|762.37865646499|762.37865646499|762.37865646499|762.37865646499|762.37865646499|762.37865646499|762.37865646499|762.37865646499|762.37865646499|762.37865646499|762.37865646499|762.37865646499|762.37865646499|762.37865646499|762.37865646499|762.37865646499|762.37865646499|762.37865646499|762.37865646499|762.37865646499|762.37865646499|762.37865646499|762.37865646499|762.37865646499|762.37865646499|762.37865646499|762.37865646499|762.37865646499|762.37865646499|762.37865646499|762.37865646499|871.1505090214|871.1505090214|871.1505090214|871.1505090214|871.1505090214|871.1505090214|871.1505090214|871.1505090214|871.1505090214|871.1505090214|871.1505090214|871.1505090214|871.1505090214|871.1505090214|871.1505090214|871.1505090214|871.1505090214|871.1505090214|871.1505090214|871.1505090214|871.1505090214|871.1505090214|871.1505090214|871.1505090214|871.1505090214|871.1505090214|871.1505090214|871.1505090214|871.1505090214|871.1505090214|871.1505090214|871.1505090214|871.1505090214|871.1505090214|871.1505090214|871.1505090214|871.1505090214|871.1505090214|871.1505090214|871.1505090214|871.1505090214|871.1505090214|871.1505090214|871.1505090214|871.1505090214|871.1505090214|871.1505090214|871.1505090214|871.1505090214|871.1505090214|871.1505090214|871.1505090214|871.1505090214|871.1505090214|871.1505090214|871.1505090214|871.1505090214|871.1505090214|871.1505090214|871.1505090214|871.1505090214|871.1505090214|871.1505090214|871.1505090214|950.3321868279|950.3321868279|950.3321868279|950.3321868279|950.3321868279|950.3321868279|950.3321868279|950.3321868279|950.3321868279|950.3321868279|950.3321868279|950.3321868279|950.3321868279|950.3321868279|950.3321868279|950.3321868279|950.3321868279|950.3321868279|950.3321868279|950.3321868279|950.3321868279|950.3321868279|950.3321868279|950.3321868279|950.3321868279|950.3321868279|950.3321868279|950.3321868279|950.3321868279|950.3321868279|950.3321868279|950.3321868279|950.3321868279|950.3321868279|950.3321868279|950.3321868279|950.3321868279|950.3321868279|950.3321868279|950.3321868279|950.3321868279|950.3321868279|950.3321868279|950.3321868279|950.3321868279|950.3321868279|950.3321868279|950.3321868279|950.3321868279|950.3321868279|950.3321868279|950.3321868279|950.3321868279|950.3321868279|950.3321868279|1187.0991029016|1187.0991029016|1187.0991029016|1187.0991029016|1187.0991029016|1187.0991029016|1187.0991029016|1187.0991029016|1187.0991029016|1187.0991029016|1187.0991029016|1187.0991029016|1187.0991029016|1187.0991029016|1187.0991029016|1187.0991029016|1187.0991029016|1187.0991029016|1187.0991029016|1187.0991029016|1187.0991029016|1187.0991029016|1187.0991029016|1187.0991029016|1187.0991029016|1187.0991029016|1187.0991029016|1187.0991029016|1187.0991029016|1187.0991029016|1187.0991029016|1187.0991029016|1187.0991029016|1187.0991029016|1187.0991029016|1187.0991029016|1187.0991029016|1353.992178869|1353.992178869|1353.992178869|1353.992178869|1353.992178869|1353.992178869|1353.992178869|1353.992178869|1353.992178869
01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE||252.8208953905|252.8208953905|252.8208953905|252.8208953905|252.8208953905|252.8208953905|252.8208953905|252.8208953905|252.8208953905|252.8208953905|252.8208953905|252.8208953905|252.8208953905|252.8208953905|252.8208953905|252.8208953905|252.8208953905|252.8208953905|252.8208953905|252.8208953905|252.8208953905|252.8208953905|252.8208953905|252.8208953905|293.69092443486|293.69092443486|293.69092443486|293.69092443486|293.69092443486|293.69092443486|293.69092443486|293.69092443486|293.69092443486|293.69092443486|293.69092443486|293.69092443486|293.69092443486|293.69092443486|293.69092443486|293.69092443486|293.69092443486|293.69092443486|293.69092443486|293.69092443486|293.69092443486|293.69092443486|293.69092443486|293.69092443486|293.69092443486|293.69092443486|293.69092443486|293.69092443486|293.69092443486|293.69092443486|293.69092443486|293.69092443486|293.69092443486|293.69092443486|293.69092443486|293.69092443486|293.69092443486|293.69092443486|293.69092443486|293.69092443486|293.69092443486|293.69092443486|293.69092443486|293.69092443486|293.69092443486|293.69092443486|293.69092443486|293.69092443486|293.69092443486|293.69092443486|293.69092443486|293.69092443486|293.69092443486|293.69092443486|293.69092443486|293.69092443486|293.69092443486|293.69092443486|293.69092443486|293.69092443486|293.69092443486|293.69092443486|293.69092443486|293.69092443486|293.69092443486|293.69092443486|293.69092443486|293.69092443486|293.69092443486|293.69092443486|293.69092443486|293.69092443486|293.69092443486|293.69092443486|293.69092443486|293.69092443486|293.69092443486|293.69092443486|293.69092443486|293.69092443486|293.69092443486|293.69092443486|293.69092443486|293.69092443486|293.69092443486|293.69092443486|293.69092443486|293.69092443486|293.69092443486|293.69092443486|293.69092443486|298.97379132762|298.97379132762|298.97379132762|298.97379132762|298.97379132762|298.97379132762|298.97379132762|298.97379132762|298.97379132762|298.97379132762|298.97379132762|298.97379132762|298.97379132762|298.97379132762|298.97379132762|298.97379132762|298.97379132762|298.97379132762|298.97379132762|298.97379132762|298.97379132762|298.97379132762|298.97379132762|298.97379132762|298.97379132762|298.97379132762|298.97379132762|298.97379132762|298.97379132762|298.97379132762|298.97379132762|298.97379132762|298.97379132762|298.97379132762|298.97379132762|298.97379132762|298.97379132762|298.97379132762|298.97379132762|298.97379132762|298.97379132762|298.97379132762|298.97379132762|298.97379132762|298.97379132762|298.97379132762|298.97379132762|298.97379132762|298.97379132762|298.97379132762|298.97379132762|298.97379132762|298.97379132762|298.97379132762|298.97379132762|298.97379132762|298.97379132762|298.97379132762|298.97379132762|298.97379132762|298.97379132762|298.97379132762|298.97379132762|298.97379132762|298.97379132762|298.97379132762|298.97379132762|298.97379132762|298.97379132762|298.97379132762|298.97379132762|298.97379132762|298.97379132762|298.97379132762|298.97379132762|298.97379132762|298.97379132762|298.97379132762|298.97379132762|298.97379132762|298.97379132762|298.97379132762|298.97379132762|298.97379132762|298.97379132762|298.97379132762|298.97379132762|298.97379132762|298.97379132762|298.97379132762|298.97379132762|298.97379132762|298.97379132762|298.97379132762|298.97379132762|298.97379132762|298.97379132762|298.97379132762|298.97379132762|298.97379132762|298.97379132762|298.97379132762|298.97379132762|298.97379132762|298.97379132762|298.97379132762|298.97379132762|298.97379132762|298.97379132762|298.97379132762|298.97379132762|298.97379132762|298.97379132762|260.81180763453|260.81180763453|260.81180763453|260.81180763453|260.81180763453|260.81180763453|260.81180763453|260.81180763453|260.81180763453|260.81180763453|260.81180763453|260.81180763453|260.81180763453|260.81180763453|260.81180763453|260.81180763453|260.81180763453|260.81180763453|260.81180763453|260.81180763453|260.81180763453|260.81180763453|260.81180763453
01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE||1188.0060271948|1188.0060271948|1188.0060271948|1188.0060271948|1188.0060271948|1188.0060271948|1188.0060271948|1188.0060271948|1188.0060271948|1188.0060271948|1188.0060271948|1188.0060271948|1188.0060271948|1188.0060271948|1188.0060271948|1188.0060271948|1188.0060271948|1188.0060271948|1188.0060271948|1188.0060271948|1188.0060271948|1188.0060271948|1188.0060271948|1188.0060271948|1188.0060271948|1188.0060271948|1188.0060271948|1188.0060271948|1188.0060271948|1188.0060271948|1188.0060271948|1188.0060271948|1188.0060271948|1188.0060271948|1188.0060271948|1188.0060271948|1188.0060271948|1188.0060271948|1188.0060271948|1188.0060271948|1188.0060271948|1188.0060271948|1188.0060271948|1188.0060271948|1188.0060271948|1188.0060271948|1188.0060271948|1188.0060271948|1188.0060271948|1188.0060271948|1188.0060271948|1188.0060271948|1188.0060271948|1188.0060271948|1188.0060271948|1188.0060271948|1188.0060271948|1188.0060271948|1188.0060271948|1188.0060271948|1188.0060271948|1188.0060271948|1188.0060271948|1188.0060271948|1188.0060271948|1188.0060271948|1188.0060271948|1188.0060271948|1188.0060271948|1188.0060271948|1188.0060271948|1188.0060271948|1188.0060271948|1188.0060271948|1188.0060271948|1188.0060271948|1188.0060271948|1188.0060271948|1368.1819018493|1368.1819018493|1368.1819018493|1368.1819018493|1368.1819018493|1368.1819018493|1368.1819018493|1368.1819018493|1368.1819018493|1368.1819018493|1368.1819018493|1368.1819018493|1368.1819018493|1368.1819018493|1368.1819018493|1368.1819018493|1368.1819018493|1368.1819018493|1368.1819018493|1368.1819018493|1368.1819018493|1368.1819018493|1368.1819018493|1368.1819018493|1368.1819018493|1368.1819018493|1368.1819018493|1368.1819018493|1368.1819018493|1368.1819018493|1368.1819018493|1368.1819018493|1368.1819018493|1368.1819018493|1368.1819018493|1368.1819018493|1368.1819018493|1368.1819018493|1368.1819018493|1368.1819018493|1368.1819018493|1368.1819018493|1368.1819018493|1368.1819018493|1368.1819018493|1368.1819018493|1368.1819018493|1368.1819018493|1368.1819018493|1368.1819018493|1368.1819018493|1194.7934730415|1194.7934730415|1194.7934730415|1194.7934730415|1194.7934730415|1194.7934730415|1194.7934730415|1194.7934730415|1194.7934730415|1194.7934730415|1194.7934730415|1194.7934730415|1194.7934730415|1194.7934730415|1194.7934730415|1194.7934730415|1194.7934730415|1194.7934730415|1194.7934730415|1194.7934730415|1194.7934730415|1194.7934730415|1194.7934730415|1194.7934730415|1833.4332914535|1833.4332914535|1833.4332914535|1833.4332914535|1833.4332914535|1833.4332914535|1833.4332914535|1833.4332914535|1833.4332914535|1833.4332914535|1833.4332914535|1833.4332914535|1833.4332914535|1833.4332914535|1833.4332914535|1833.4332914535|1833.4332914535|1833.4332914535|1833.4332914535|1833.4332914535|1833.4332914535|1833.4332914535|1833.4332914535|1833.4332914535|1833.4332914535|1833.4332914535|1833.4332914535|1833.4332914535|1833.4332914535|1833.4332914535|1833.4332914535|1833.4332914535|1833.4332914535|1833.4332914535|1833.4332914535|1833.4332914535|1833.4332914535|1833.4332914535|1833.4332914535|1833.4332914535|1833.4332914535|1833.4332914535|1833.4332914535|1833.4332914535|1833.4332914535|1833.4332914535|1833.4332914535|1833.4332914535|1833.4332914535|1833.4332914535|1833.4332914535|1833.4332914535|1833.4332914535|1833.4332914535|1833.4332914535|1833.4332914535|1833.4332914535|1833.4332914535|1833.4332914535|1833.4332914535|1833.4332914535|1833.4332914535|1833.4332914535|1833.4332914535|1833.4332914535|1833.4332914535|1833.4332914535|1833.4332914535|1833.4332914535|1833.4332914535|1833.4332914535|1833.4332914535|1833.4332914535|1833.4332914535|1833.4332914535|1833.4332914535|1833.4332914535|1833.4332914535|1833.4332914535|1833.4332914535|1833.4332914535|1833.4332914535|1833.4332914535|1833.4332914535|1833.4332914535|1833.4332914535|1833.4332914535|1833.4332914535|1833.4332914535|1833.4332914535|1833.4332914535|1833.4332914535|1833.4332914535|1833.4332914535|1833.4332914535|1833.4332914535|1833.4332914535|1833.4332914535
01415|958829|/equities/surgery-partners-inc|R2000GROWTH||62.485249680918|62.485249680918|62.485249680918|62.485249680918|62.485249680918|62.485249680918|62.485249680918|62.485249680918|62.485249680918|62.485249680918|62.485249680918|62.485249680918|62.485249680918|62.485249680918|62.485249680918|62.485249680918|62.485249680918|62.485249680918|62.485249680918|62.485249680918|62.485249680918|62.485249680918|62.485249680918|62.485249680918|62.485249680918|62.485249680918|62.485249680918|62.485249680918|62.485249680918|62.485249680918|62.485249680918|62.485249680918|62.485249680918|62.485249680918|62.485249680918|62.485249680918|62.485249680918|62.485249680918|62.485249680918|62.485249680918|62.485249680918|62.485249680918|62.485249680918|62.485249680918|62.485249680918|62.485249680918|62.485249680918|62.485249680918|62.485249680918|62.485249680918|62.485249680918|62.485249680918|62.485249680918|62.485249680918|62.485249680918|62.485249680918|62.485249680918|62.485249680918|62.485249680918|62.485249680918|62.485249680918|62.485249680918|62.485249680918|62.485249680918|62.485249680918|62.485249680918|62.485249680918|62.485249680918|62.485249680918|62.485249680918|62.485249680918|62.485249680918|62.485249680918|62.485249680918|62.485249680918|62.485249680918|62.485249680918|62.485249680918|62.485249680918|62.485249680918|62.485249680918|62.485249680918|62.485249680918|62.485249680918|62.485249680918|62.485249680918|62.485249680918|62.485249680918|62.485249680918|62.485249680918|62.485249680918|62.485249680918|62.485249680918|62.485249680918|62.485249680918|62.485249680918|62.485249680918|62.485249680918|62.485249680918|62.485249680918|62.485249680918|62.485249680918|62.485249680918|62.485249680918|62.485249680918|62.485249680918|62.485249680918|62.485249680918|62.485249680918|62.485249680918|62.485249680918|62.485249680918|62.485249680918|62.485249680918|62.485249680918|62.485249680918|62.485249680918|62.485249680918|62.485249680918|62.485249680918|62.485249680918|62.485249680918|89.283774638733|89.283774638733|89.283774638733|89.283774638733|89.283774638733|89.283774638733|89.283774638733|89.283774638733|89.283774638733|89.283774638733|89.283774638733|89.283774638733|89.283774638733|89.283774638733|89.283774638733|89.283774638733|89.283774638733|89.283774638733|89.283774638733|89.283774638733|89.283774638733|89.283774638733|89.283774638733|89.283774638733|89.283774638733|89.283774638733|89.283774638733|89.283774638733|89.283774638733|89.283774638733|89.283774638733|89.283774638733|105.81153666596|105.81153666596|105.81153666596|105.81153666596|105.81153666596|105.81153666596|105.81153666596|105.81153666596|105.81153666596|105.81153666596|105.81153666596|105.81153666596|105.81153666596|105.81153666596|105.81153666596|105.81153666596|105.81153666596|105.81153666596|105.81153666596|105.81153666596|105.81153666596|105.81153666596|105.81153666596|105.81153666596|105.81153666596|105.81153666596|105.81153666596|105.81153666596|105.81153666596|105.81153666596|105.81153666596|105.81153666596|105.81153666596|105.81153666596|105.81153666596|105.81153666596|105.81153666596|105.81153666596|105.81153666596|105.81153666596|105.81153666596|105.81153666596|105.81153666596|105.81153666596|105.81153666596|105.81153666596|105.81153666596|105.81153666596|105.81153666596|105.81153666596|105.81153666596|105.81153666596|105.81153666596|105.81153666596|105.81153666596|105.81153666596|105.81153666596|105.81153666596|105.81153666596|105.81153666596|105.81153666596|105.81153666596|105.81153666596|105.81153666596|105.81153666596|175.781271976|175.781271976|175.781271976|175.781271976|175.781271976|175.781271976|175.781271976|175.781271976|175.781271976|175.781271976|175.781271976|175.781271976|175.781271976|175.781271976|175.781271976|175.781271976|175.781271976|175.781271976|175.781271976|175.781271976|175.781271976|175.781271976|175.781271976|175.781271976|175.781271976|175.781271976|175.781271976|175.781271976|175.781271976|175.781271976|175.781271976|175.781271976
01416|16454|/equities/kforce|R2000GROWTH||420.7333777093|420.7333777093|420.7333777093|420.7333777093|420.7333777093|420.7333777093|420.7333777093|420.7333777093|420.7333777093|420.7333777093|420.7333777093|420.7333777093|420.7333777093|420.7333777093|420.7333777093|420.7333777093|420.7333777093|420.7333777093|420.7333777093|420.7333777093|420.7333777093|420.7333777093|420.7333777093|420.7333777093|420.7333777093|541.72144530335|541.72144530335|541.72144530335|541.72144530335|541.72144530335|541.72144530335|541.72144530335|541.72144530335|541.72144530335|541.72144530335|541.72144530335|541.72144530335|541.72144530335|541.72144530335|541.72144530335|541.72144530335|541.72144530335|541.72144530335|541.72144530335|541.72144530335|541.72144530335|541.72144530335|541.72144530335|541.72144530335|541.72144530335|541.72144530335|541.72144530335|541.72144530335|541.72144530335|541.72144530335|541.72144530335|541.72144530335|541.72144530335|541.72144530335|541.72144530335|541.72144530335|541.72144530335|541.72144530335|541.72144530335|541.72144530335|541.72144530335|541.72144530335|541.72144530335|541.72144530335|541.72144530335|541.72144530335|541.72144530335|541.72144530335|541.72144530335|541.72144530335|541.72144530335|541.72144530335|541.72144530335|541.72144530335|541.72144530335|541.72144530335|541.72144530335|541.72144530335|541.72144530335|541.72144530335|541.72144530335|541.72144530335|541.72144530335|541.72144530335|541.72144530335|541.72144530335|541.72144530335|541.72144530335|541.72144530335|541.72144530335|541.72144530335|541.72144530335|541.72144530335|541.72144530335|541.72144530335|541.72144530335|541.72144530335|541.72144530335|541.72144530335|541.72144530335|541.72144530335|541.72144530335|541.72144530335|541.72144530335|541.72144530335|541.72144530335|541.72144530335|541.72144530335|541.72144530335|541.72144530335|541.72144530335|541.72144530335|576.57543004986|576.57543004986|576.57543004986|576.57543004986|576.57543004986|576.57543004986|576.57543004986|576.57543004986|576.57543004986|576.57543004986|576.57543004986|576.57543004986|576.57543004986|576.57543004986|576.57543004986|576.57543004986|576.57543004986|576.57543004986|576.57543004986|576.57543004986|576.57543004986|576.57543004986|576.57543004986|576.57543004986|576.57543004986|576.57543004986|576.57543004986|576.57543004986|576.57543004986|576.57543004986|576.57543004986|576.57543004986|576.57543004986|576.57543004986|576.57543004986|576.57543004986|576.57543004986|576.57543004986|576.57543004986|576.57543004986|576.57543004986|576.57543004986|576.57543004986|576.57543004986|576.57543004986|576.57543004986|576.57543004986|576.57543004986|576.57543004986|576.57543004986|576.57543004986|576.57543004986|576.57543004986|576.57543004986|576.57543004986|576.57543004986|576.57543004986|576.57543004986|576.57543004986|576.57543004986|576.57543004986|576.57543004986|576.57543004986|576.57543004986|576.57543004986|576.57543004986|576.57543004986|576.57543004986|576.57543004986|576.57543004986|576.57543004986|576.57543004986|576.57543004986|576.57543004986|576.57543004986|576.57543004986|576.57543004986|576.57543004986|576.57543004986|576.57543004986|576.57543004986|576.57543004986|576.57543004986|576.57543004986|576.57543004986|576.57543004986|576.57543004986|576.57543004986|576.57543004986|576.57543004986|576.57543004986|576.57543004986|576.57543004986|576.57543004986|576.57543004986|576.57543004986|576.57543004986|576.57543004986|576.57543004986|576.57543004986|576.57543004986|576.57543004986|576.57543004986|576.57543004986|294.43252175394|294.43252175394|294.43252175394|294.43252175394|294.43252175394|294.43252175394|294.43252175394|294.43252175394|294.43252175394|294.43252175394|294.43252175394|294.43252175394|294.43252175394|294.43252175394|294.43252175394|294.43252175394|294.43252175394|294.43252175394|294.43252175394|294.43252175394|294.43252175394|294.43252175394|294.43252175394|294.43252175394|294.43252175394|294.43252175394|294.43252175394|294.43252175394|294.43252175394|294.43252175394
01417|985958|/equities/impinj-inc|R2000GROWTH||195.6407890888|195.6407890888|195.6407890888|195.6407890888|195.6407890888|195.6407890888|195.6407890888|195.6407890888|195.6407890888|195.6407890888|195.6407890888|195.6407890888|195.6407890888|195.6407890888|195.6407890888|195.6407890888|195.6407890888|195.6407890888|195.6407890888|195.6407890888|195.6407890888|195.6407890888|195.6407890888|195.6407890888|195.6407890888|195.6407890888|195.6407890888|195.6407890888|195.6407890888|195.6407890888|195.6407890888|195.6407890888|195.6407890888|195.6407890888|195.6407890888|195.6407890888|195.6407890888|195.6407890888|195.6407890888|195.6407890888|195.6407890888|195.6407890888|195.6407890888|195.6407890888|195.6407890888|195.6407890888|195.6407890888|195.6407890888|195.6407890888|195.6407890888|195.6407890888|195.6407890888|195.6407890888|195.6407890888|195.6407890888|195.6407890888|195.6407890888|195.6407890888|195.6407890888|195.6407890888|195.6407890888|195.6407890888|195.6407890888|195.6407890888|195.6407890888|195.6407890888|195.6407890888|195.6407890888|195.6407890888|195.6407890888|195.6407890888|195.6407890888|195.6407890888|195.6407890888|195.6407890888|195.6407890888|195.6407890888|195.6407890888|195.6407890888|195.6407890888|195.6407890888|195.6407890888|195.6407890888|195.6407890888|195.6407890888|195.6407890888|195.6407890888|195.6407890888|195.6407890888|195.6407890888|195.6407890888|195.6407890888|86.615010620436|86.615010620436|86.615010620436|86.615010620436|86.615010620436|86.615010620436|86.615010620436|86.615010620436|86.615010620436|86.615010620436|86.615010620436|86.615010620436|86.615010620436|86.615010620436|86.615010620436|86.615010620436|86.615010620436|86.615010620436|86.615010620436|86.615010620436|86.615010620436|86.615010620436|86.615010620436|86.615010620436|86.615010620436|86.615010620436|86.615010620436|86.615010620436|86.615010620436|86.615010620436|86.615010620436|86.615010620436|86.615010620436|86.615010620436|86.615010620436|86.615010620436|86.615010620436|86.615010620436|86.615010620436|86.615010620436|86.615010620436|86.615010620436|86.615010620436|86.615010620436|86.615010620436|86.615010620436|86.615010620436|86.615010620436|86.615010620436|86.615010620436|86.615010620436|86.615010620436|86.615010620436|86.615010620436|86.615010620436|86.615010620436|86.615010620436|86.615010620436|86.615010620436|86.615010620436|86.615010620436|86.615010620436|86.615010620436|86.615010620436|86.615010620436|86.615010620436|86.615010620436|86.615010620436|86.615010620436|86.615010620436|86.615010620436|86.615010620436|86.615010620436|86.615010620436|86.615010620436|86.615010620436|86.615010620436|86.615010620436|86.615010620436|86.615010620436|86.615010620436|69.41695902259|69.41695902259|69.41695902259|69.41695902259|69.41695902259|69.41695902259|69.41695902259|69.41695902259|69.41695902259|69.41695902259|69.41695902259|69.41695902259|69.41695902259|69.41695902259|69.41695902259|69.41695902259|69.41695902259|69.41695902259|69.41695902259|69.41695902259|69.41695902259|69.41695902259|69.41695902259|69.41695902259|69.41695902259|69.41695902259|69.41695902259|69.41695902259|69.41695902259|69.41695902259|69.41695902259|69.41695902259|69.41695902259|69.41695902259|69.41695902259|69.41695902259|69.41695902259|69.41695902259|69.41695902259|69.41695902259|69.41695902259|69.41695902259|69.41695902259|69.41695902259|69.41695902259|69.41695902259|69.41695902259|69.41695902259|69.41695902259|69.41695902259|69.41695902259|69.41695902259|69.41695902259|69.41695902259|69.41695902259|69.41695902259|69.41695902259|69.41695902259|69.41695902259|69.41695902259|70.906708978222|70.906708978222|70.906708978222|70.906708978222|70.906708978222|70.906708978222|70.906708978222|70.906708978222|70.906708978222|70.906708978222|70.906708978222|70.906708978222|70.906708978222|70.906708978222|70.906708978222|70.906708978222|70.906708978222|70.906708978222
01418|103928|/equities/century-commnts|R2000GROWTH/R2000VALUE||150.49480150599|150.49480150599|150.49480150599|150.49480150599|150.49480150599|150.49480150599|150.49480150599|150.49480150599|150.49480150599|150.49480150599|150.49480150599|150.49480150599|150.49480150599|150.49480150599|150.49480150599|150.49480150599|150.49480150599|150.49480150599|150.49480150599|150.49480150599|150.49480150599|150.49480150599|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|188.34922968885|186.39026797246|186.39026797246|186.39026797246|186.39026797246|186.39026797246|186.39026797246|186.39026797246|186.39026797246|186.39026797246|186.39026797246|186.39026797246|186.39026797246|186.39026797246|186.39026797246|186.39026797246|186.39026797246|186.39026797246|186.39026797246|186.39026797246|186.39026797246|186.39026797246|186.39026797246|186.39026797246|186.39026797246|186.39026797246|186.39026797246|186.39026797246|186.39026797246|186.39026797246|186.39026797246|186.39026797246|186.39026797246|186.39026797246|186.39026797246|186.39026797246|186.39026797246|186.39026797246|186.39026797246|186.39026797246|186.39026797246|186.39026797246|186.39026797246|186.39026797246|186.39026797246|186.39026797246|186.39026797246|186.39026797246|186.39026797246|186.39026797246|186.39026797246|186.39026797246|186.39026797246|186.39026797246|186.39026797246|186.39026797246|186.39026797246|186.39026797246|186.39026797246|186.39026797246|186.39026797246|186.39026797246|186.39026797246|186.39026797246|186.39026797246|186.39026797246|186.39026797246|186.39026797246|186.39026797246|186.39026797246|186.39026797246|186.39026797246|186.39026797246|186.39026797246|186.39026797246|186.39026797246|186.39026797246|186.39026797246|186.39026797246|186.39026797246|186.39026797246|186.39026797246|186.39026797246|186.39026797246|186.39026797246|186.39026797246|186.39026797246|186.39026797246|186.39026797246|186.39026797246|186.39026797246|86.244276520095|86.244276520095|86.244276520095|86.244276520095|86.244276520095|86.244276520095|86.244276520095|86.244276520095|86.244276520095|86.244276520095|86.244276520095|86.244276520095|86.244276520095
01419|100173|/equities/biolife-sol|R2000GROWTH||208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025|208.96474985025
01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE||182.02567096585|182.02567096585|182.02567096585|182.02567096585|182.02567096585|182.02567096585|182.02567096585|182.02567096585|182.02567096585|182.02567096585|182.02567096585|182.02567096585|182.02567096585|182.02567096585|182.02567096585|182.02567096585|182.02567096585|182.02567096585|182.02567096585|182.02567096585|182.02567096585|182.02567096585|182.02567096585|182.02567096585|182.02567096585|182.02567096585|182.02567096585|182.02567096585|182.02567096585|182.02567096585|182.02567096585|182.02567096585|182.02567096585|182.02567096585|182.02567096585|182.02567096585|182.02567096585|182.02567096585|182.02567096585|182.02567096585|182.02567096585|182.02567096585|182.02567096585|182.02567096585|182.02567096585|182.02567096585|182.02567096585|182.02567096585|182.02567096585|182.02567096585|182.02567096585|182.02567096585|182.02567096585|182.02567096585|182.02567096585|182.02567096585|182.02567096585|182.02567096585|182.02567096585|182.02567096585|182.02567096585|182.02567096585|182.02567096585|182.02567096585|182.02567096585|182.02567096585|182.02567096585|182.02567096585|182.02567096585|182.02567096585|182.02567096585|182.02567096585|182.02567096585|182.02567096585|182.02567096585|182.02567096585|182.02567096585|182.02567096585|182.02567096585|182.02567096585|182.02567096585|182.02567096585|182.02567096585|182.02567096585|239.69038340556|239.69038340556|239.69038340556|239.69038340556|239.69038340556|239.69038340556|239.69038340556|239.69038340556|239.69038340556|239.69038340556|239.69038340556|239.69038340556|239.69038340556|239.69038340556|239.69038340556|239.69038340556|239.69038340556|239.69038340556|239.69038340556|239.69038340556|239.69038340556|239.69038340556|239.69038340556|239.69038340556|239.69038340556|239.69038340556|239.69038340556|239.69038340556|239.69038340556|239.69038340556|239.69038340556|239.69038340556|239.69038340556|239.69038340556|239.69038340556|239.69038340556|239.69038340556|239.69038340556|239.69038340556|239.69038340556|239.69038340556|239.69038340556|239.69038340556|239.69038340556|239.69038340556|239.69038340556|239.69038340556|239.69038340556|239.69038340556|239.69038340556|239.69038340556|239.69038340556|239.69038340556|239.69038340556|239.69038340556|239.69038340556|239.69038340556|239.69038340556|239.69038340556|239.69038340556|239.69038340556|239.69038340556|239.69038340556|239.69038340556|239.69038340556|239.69038340556|239.69038340556|239.69038340556|239.69038340556|239.69038340556|239.69038340556|239.69038340556|239.69038340556|239.69038340556|239.69038340556|239.69038340556|239.69038340556|239.69038340556|239.69038340556|239.69038340556|239.69038340556|239.69038340556|239.69038340556|239.69038340556|239.69038340556|301.90367337871|301.90367337871|301.90367337871|301.90367337871|301.90367337871|301.90367337871|301.90367337871|301.90367337871|301.90367337871|301.90367337871|301.90367337871|301.90367337871|301.90367337871|301.90367337871|301.90367337871|301.90367337871|301.90367337871|301.90367337871|301.90367337871|301.90367337871|301.90367337871|301.90367337871|301.90367337871|301.90367337871|301.90367337871|301.90367337871|301.90367337871|301.90367337871|301.90367337871|301.90367337871|301.90367337871|301.90367337871|301.90367337871|301.90367337871|301.90367337871|301.90367337871|301.90367337871|301.90367337871|301.90367337871|301.90367337871|301.90367337871|301.90367337871|301.90367337871|301.90367337871|301.90367337871|301.90367337871|301.90367337871|301.90367337871|301.90367337871|301.90367337871|301.90367337871|301.90367337871|301.90367337871|301.90367337871|301.90367337871|301.90367337871|301.90367337871|301.90367337871|301.90367337871|301.90367337871|301.90367337871|301.90367337871|301.90367337871|301.90367337871|301.90367337871|301.90367337871|301.90367337871|301.90367337871|301.90367337871|301.90367337871|301.90367337871|301.90367337871|301.90367337871|301.90367337871|301.90367337871|301.90367337871|301.90367337871|301.90367337871|301.90367337871|301.90367337871|301.90367337871|301.90367337871
01421|1167746|/equities/hydrofarm-holdings-group-inc|R2000GROWTH||41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01422|16397|/equities/investors-bancorp|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||198.38684453048|137.14482356675|137.14482356675|137.14482356675|137.14482356675|137.14482356675|137.14482356675|137.14482356675|137.14482356675|137.14482356675|137.14482356675|137.14482356675|137.14482356675|137.14482356675|137.14482356675|137.14482356675|137.14482356675|137.14482356675|137.14482356675|137.14482356675|137.14482356675|137.14482356675|137.14482356675|137.14482356675
01423|1121154|/equities/alector-inc|R2000GROWTH||11.515467184191|11.515467184191|11.515467184191|11.515467184191|11.515467184191|11.515467184191|11.515467184191|11.515467184191|11.515467184191|11.515467184191|11.515467184191|11.515467184191|11.515467184191|11.515467184191|11.515467184191|11.515467184191|11.515467184191|11.515467184191|11.515467184191|11.515467184191|11.515467184191|11.515467184191|11.515467184191|11.515467184191|11.515467184191|11.515467184191|11.515467184191|11.515467184191|11.515467184191|11.515467184191|11.515467184191|11.515467184191|11.515467184191|11.515467184191|11.515467184191|11.515467184191|11.515467184191|11.515467184191|11.515467184191|11.515467184191|11.515467184191|11.515467184191|11.515467184191|16.505607499521|16.505607499521|16.505607499521|16.505607499521|16.505607499521|16.505607499521|16.505607499521|16.505607499521|16.505607499521|16.505607499521|16.505607499521|16.505607499521|16.505607499521|16.505607499521|16.505607499521|16.505607499521|16.505607499521|16.505607499521|16.505607499521|16.505607499521|16.505607499521|16.505607499521|16.505607499521|16.505607499521|16.505607499521|16.505607499521|16.505607499521|16.505607499521|16.505607499521|16.505607499521|16.505607499521|16.505607499521|16.505607499521|16.505607499521|16.505607499521|16.505607499521|16.505607499521|16.505607499521|16.505607499521|16.505607499521|16.505607499521|16.505607499521|16.505607499521|16.505607499521|16.505607499521|16.505607499521|16.505607499521|16.505607499521|16.505607499521|16.505607499521|16.505607499521|16.505607499521|16.505607499521|16.505607499521|16.505607499521|16.505607499521|16.505607499521|16.505607499521|16.505607499521|16.505607499521|16.505607499521|16.505607499521|16.505607499521|16.505607499521|16.505607499521|16.505607499521|16.505607499521|16.505607499521|16.505607499521|16.505607499521|16.505607499521|16.505607499521|27.366583488669|27.366583488669|27.366583488669|27.366583488669|27.366583488669|27.366583488669|27.366583488669|27.366583488669|27.366583488669|27.366583488669|27.366583488669|27.366583488669|27.366583488669|27.366583488669|27.366583488669|27.366583488669|27.366583488669|27.366583488669|27.366583488669|27.366583488669|27.366583488669|27.366583488669|27.366583488669|27.366583488669|27.366583488669|27.366583488669|27.366583488669|27.366583488669|27.366583488669|27.366583488669|53.334730347624|53.334730347624|53.334730347624|53.334730347624|53.334730347624|53.334730347624|53.334730347624|53.334730347624|53.334730347624|53.334730347624|53.334730347624|53.334730347624|53.334730347624|53.334730347624|53.334730347624|53.334730347624|53.334730347624|53.334730347624|53.334730347624|53.334730347624|53.334730347624|53.334730347624|53.334730347624|53.334730347624|53.334730347624|53.334730347624|53.334730347624|53.334730347624|53.334730347624|53.334730347624|53.334730347624|53.334730347624|53.334730347624|53.334730347624|53.334730347624|53.334730347624|53.334730347624|53.334730347624|53.334730347624|53.334730347624|53.334730347624|53.334730347624|53.334730347624|53.334730347624|53.334730347624|53.334730347624|53.334730347624|53.334730347624|53.334730347624|53.334730347624|53.334730347624|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552
01424|8296|/equities/actuant-corp|R2000GROWTH||951.21783207848|951.21783207848|951.21783207848|951.21783207848|951.21783207848|951.21783207848|951.21783207848|951.21783207848|951.21783207848|951.21783207848|951.21783207848|951.21783207848|951.21783207848|951.21783207848|951.21783207848|951.21783207848|951.21783207848|951.21783207848|951.21783207848|951.21783207848|951.21783207848|951.21783207848|951.21783207848|951.21783207848|951.21783207848|951.21783207848|951.21783207848|951.21783207848|951.21783207848|951.21783207848|951.21783207848|951.21783207848|951.21783207848|951.21783207848|951.21783207848|951.21783207848|951.21783207848|951.21783207848|951.21783207848|951.21783207848|951.21783207848|951.21783207848|951.21783207848|951.21783207848|951.21783207848|951.21783207848|951.21783207848|951.21783207848|951.21783207848|951.21783207848|951.21783207848|951.21783207848|951.21783207848|951.21783207848|951.21783207848|951.21783207848|951.21783207848|951.21783207848|951.21783207848|951.21783207848|951.21783207848|951.21783207848|951.21783207848|951.21783207848|951.21783207848|951.21783207848|951.21783207848|951.21783207848|951.21783207848|951.21783207848|951.21783207848|951.21783207848|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|520.19481350473|628.08772247076|628.08772247076|628.08772247076|628.08772247076|628.08772247076|628.08772247076|628.08772247076|628.08772247076|628.08772247076|628.08772247076|628.08772247076|628.08772247076|628.08772247076|628.08772247076|628.08772247076|628.08772247076|628.08772247076|628.08772247076|628.08772247076|628.08772247076|628.08772247076|628.08772247076|628.08772247076|628.08772247076|628.08772247076|628.08772247076|628.08772247076|628.08772247076|628.08772247076|628.08772247076|628.08772247076|628.08772247076|628.08772247076|628.08772247076|628.08772247076|628.08772247076|628.08772247076|628.08772247076|628.08772247076|628.08772247076|628.08772247076|628.08772247076|628.08772247076|628.08772247076|628.08772247076|628.08772247076
01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE||881.66053344315|881.66053344315|881.66053344315|881.66053344315|881.66053344315|881.66053344315|881.66053344315|881.66053344315|881.66053344315|881.66053344315|881.66053344315|881.66053344315|881.66053344315|881.66053344315|881.66053344315|881.66053344315|881.66053344315|881.66053344315|881.66053344315|881.66053344315|881.66053344315|881.66053344315|881.66053344315|881.66053344315|881.66053344315|881.66053344315|881.66053344315|881.66053344315|881.66053344315|881.66053344315|881.66053344315|881.66053344315|881.66053344315|881.66053344315|881.66053344315|881.66053344315|881.66053344315|881.66053344315|881.66053344315|881.66053344315|881.66053344315|1002.4109573677|1002.4109573677|1002.4109573677|1002.4109573677|1002.4109573677|1002.4109573677|1002.4109573677|1002.4109573677|1002.4109573677|1002.4109573677|1002.4109573677|1002.4109573677|1002.4109573677|1002.4109573677|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1276.1438031415|1536.745024375|1536.745024375|1536.745024375|1536.745024375|1536.745024375
01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE||1455.8983552084|1455.8983552084|1455.8983552084|1455.8983552084|1455.8983552084|1455.8983552084|1455.8983552084|1455.8983552084|1455.8983552084|1455.8983552084|1455.8983552084|1455.8983552084|1455.8983552084|1455.8983552084|1455.8983552084|1455.8983552084|1455.8983552084|1455.8983552084|1455.8983552084|1455.8983552084|1455.8983552084|1455.8983552084|1455.8983552084|1455.8983552084|1455.8983552084|1455.8983552084|1455.8983552084|1455.8983552084|1455.8983552084|1455.8983552084|1455.8983552084|1455.8983552084|1455.8983552084|1455.8983552084|1455.8983552084|1455.8983552084|1455.8983552084|1455.8983552084|1455.8983552084|1455.8983552084|1455.8983552084|1455.8983552084|1455.8983552084|1455.8983552084|1455.8983552084|1455.8983552084|1455.8983552084|1455.8983552084|1455.8983552084|1455.8983552084|1455.8983552084|1455.8983552084|1455.8983552084|1455.8983552084|1235.9698755526|1235.9698755526|1235.9698755526|1235.9698755526|1235.9698755526|1235.9698755526|1235.9698755526|1235.9698755526|1235.9698755526|1235.9698755526|1235.9698755526|1235.9698755526|1235.9698755526|1235.9698755526|1235.9698755526|1235.9698755526|1235.9698755526|1235.9698755526|1235.9698755526|1235.9698755526|1235.9698755526|1095.0384296559|1095.0384296559|1095.0384296559|1095.0384296559|1095.0384296559|1095.0384296559|1095.0384296559|1095.0384296559|1095.0384296559|1095.0384296559|1095.0384296559|1095.0384296559|1095.0384296559|1095.0384296559|1095.0384296559|1095.0384296559|1095.0384296559|1095.0384296559|1095.0384296559|1095.0384296559|1095.0384296559|1095.0384296559|1095.0384296559|1095.0384296559|1095.0384296559|1095.0384296559|1095.0384296559|1095.0384296559|1095.0384296559|1095.0384296559|1095.0384296559|1095.0384296559|1095.0384296559|1095.0384296559|1095.0384296559|1095.0384296559|1095.0384296559|1095.0384296559|1095.0384296559|1095.0384296559|1095.0384296559|1095.0384296559|1095.0384296559|1095.0384296559|1095.0384296559|1095.0384296559|1095.0384296559|1095.0384296559|1095.0384296559|1095.0384296559|1095.0384296559|1095.0384296559|1095.0384296559|1095.0384296559|1095.0384296559|1095.0384296559|1095.0384296559|1095.0384296559|1095.0384296559|1095.0384296559|1095.0384296559|1095.0384296559|1095.0384296559|1095.0384296559|1095.0384296559|1095.0384296559|1095.0384296559|1095.0384296559|1095.0384296559|1095.0384296559|1095.0384296559|1095.0384296559|1095.0384296559|1095.0384296559|856.88451609704|856.88451609704|856.88451609704|856.88451609704|856.88451609704|856.88451609704|856.88451609704|856.88451609704|856.88451609704|856.88451609704|856.88451609704|856.88451609704|856.88451609704|856.88451609704|856.88451609704|856.88451609704|856.88451609704|856.88451609704|856.88451609704|856.88451609704|856.88451609704|856.88451609704|856.88451609704|856.88451609704|856.88451609704|856.88451609704|856.88451609704|856.88451609704|856.88451609704|856.88451609704|856.88451609704|856.88451609704|856.88451609704|856.88451609704|856.88451609704|856.88451609704|856.88451609704|856.88451609704|856.88451609704|856.88451609704|856.88451609704|856.88451609704|856.88451609704|856.88451609704|856.88451609704|856.88451609704|856.88451609704|856.88451609704|856.88451609704|856.88451609704|856.88451609704|856.88451609704|856.88451609704|856.88451609704|856.88451609704|856.88451609704|856.88451609704|856.88451609704|856.88451609704|856.88451609704|856.88451609704|856.88451609704|856.88451609704|856.88451609704|856.88451609704|856.88451609704|856.88451609704|856.88451609704|856.88451609704|856.88451609704|856.88451609704|856.88451609704|856.88451609704|856.88451609704|856.88451609704|856.88451609704|856.88451609704|856.88451609704|856.88451609704|856.88451609704|856.88451609704|856.88451609704|856.88451609704|856.88451609704|856.88451609704|856.88451609704|856.88451609704|856.88451609704|856.88451609704|856.88451609704|856.88451609704|856.88451609704|856.88451609704|856.88451609704|856.88451609704|856.88451609704|856.88451609704|856.88451609704|856.88451609704|856.88451609704|856.88451609704|856.88451609704
01427|16687|/equities/microvision|R2000GROWTH||2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2409.5299347201|2034.5432654627|2034.5432654627|2034.5432654627|2034.5432654627|2034.5432654627|2034.5432654627|2034.5432654627|2034.5432654627|2034.5432654627|2034.5432654627|2034.5432654627|2034.5432654627|2034.5432654627|2034.5432654627|2034.5432654627|2034.5432654627|2034.5432654627|2034.5432654627|2034.5432654627|2034.5432654627|2034.5432654627|2034.5432654627|2034.5432654627|2034.5432654627|2034.5432654627|2034.5432654627|2034.5432654627|2034.5432654627|2034.5432654627|2034.5432654627|2034.5432654627|2034.5432654627|2034.5432654627|2034.5432654627|2034.5432654627|2034.5432654627|2034.5432654627|2034.5432654627|2034.5432654627|2034.5432654627|2034.5432654627|2034.5432654627|2034.5432654627|2034.5432654627|2034.5432654627|2034.5432654627|2034.5432654627|2034.5432654627|2034.5432654627|2034.5432654627|2034.5432654627|2034.5432654627|2034.5432654627|2034.5432654627|2034.5432654627|2034.5432654627|2034.5432654627|2034.5432654627|2034.5432654627|2034.5432654627|2034.5432654627|2034.5432654627|2034.5432654627|2034.5432654627|2034.5432654627|2034.5432654627|2034.5432654627|2034.5432654627|2034.5432654627|2034.5432654627|2034.5432654627|2034.5432654627|2034.5432654627|2034.5432654627|2034.5432654627|2034.5432654627|2034.5432654627|2034.5432654627|2034.5432654627|2034.5432654627|2034.5432654627|2034.5432654627|2034.5432654627|2034.5432654627|2034.5432654627|2034.5432654627|2034.5432654627|2034.5432654627|2034.5432654627|2034.5432654627
01428|16691|/equities/myr-group|R2000GROWTH/R2000VALUE||330.7298610229|330.7298610229|330.7298610229|153.4146930002|153.4146930002|153.4146930002|153.4146930002|153.4146930002|153.4146930002|153.4146930002|153.4146930002|153.4146930002|153.4146930002|153.4146930002|153.4146930002|153.4146930002|153.4146930002|153.4146930002|153.4146930002|153.4146930002|153.4146930002|153.4146930002|153.4146930002|153.4146930002|153.4146930002|153.4146930002|153.4146930002|153.4146930002|153.4146930002|153.4146930002|153.4146930002|153.4146930002|153.4146930002|153.4146930002|153.4146930002|153.4146930002|153.4146930002|153.4146930002|153.4146930002|153.4146930002|153.4146930002|153.4146930002|153.4146930002|153.4146930002|153.4146930002|153.4146930002|153.4146930002|153.4146930002|153.4146930002|153.4146930002|153.4146930002|153.4146930002|153.4146930002|153.4146930002|153.4146930002|153.4146930002|153.4146930002|153.4146930002|153.4146930002|153.4146930002|153.4146930002|153.4146930002|153.4146930002|153.4146930002|153.4146930002|153.4146930002|153.4146930002|153.4146930002|153.4146930002|153.4146930002|153.4146930002|153.4146930002|153.4146930002|153.4146930002|153.4146930002|153.4146930002|153.4146930002|153.4146930002|165.62453361856|165.62453361856|165.62453361856|165.62453361856|165.62453361856|165.62453361856|165.62453361856|165.62453361856|165.62453361856|165.62453361856|165.62453361856|165.62453361856|165.62453361856|165.62453361856|165.62453361856|165.62453361856|165.62453361856|165.62453361856|165.62453361856|165.62453361856|165.62453361856|165.62453361856|165.62453361856|165.62453361856|165.62453361856|165.62453361856|165.62453361856|165.62453361856|165.62453361856|165.62453361856|165.62453361856|165.62453361856|165.62453361856|165.62453361856|171.1828404479|171.1828404479|171.1828404479|171.1828404479|171.1828404479|171.1828404479|171.1828404479|171.1828404479|171.1828404479|171.1828404479|171.1828404479|171.1828404479|171.1828404479|171.1828404479|171.1828404479|171.1828404479|171.1828404479|171.1828404479|171.1828404479|171.1828404479|171.1828404479|171.1828404479|171.1828404479|171.1828404479|171.1828404479|171.1828404479|171.1828404479|171.1828404479|171.1828404479|171.1828404479|171.1828404479|171.1828404479|171.1828404479|171.1828404479|171.1828404479|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245|157.31692654245
01429|985959|/equities/tpi-composites-inc|R2000GROWTH|||||||32.948214233117|32.948214233117|32.948214233117|32.948214233117|32.948214233117|32.948214233117|32.948214233117|32.948214233117|32.948214233117|32.948214233117|32.948214233117|32.948214233117|32.948214233117|32.948214233117|32.948214233117|32.948214233117|32.948214233117|32.948214233117|32.948214233117|32.948214233117|32.948214233117|32.948214233117|32.948214233117|32.948214233117|32.948214233117|32.948214233117|32.948214233117|32.948214233117|32.948214233117|32.948214233117|32.948214233117|32.948214233117|32.948214233117|32.948214233117|32.948214233117|32.948214233117|32.948214233117|32.948214233117|32.948214233117|32.948214233117|32.948214233117|32.948214233117|32.948214233117|32.948214233117|32.948214233117|32.948214233117|32.948214233117|32.948214233117|32.948214233117|32.948214233117|32.948214233117|32.948214233117|32.948214233117|32.948214233117|32.948214233117|32.948214233117|32.948214233117|32.948214233117|32.948214233117|32.948214233117|32.948214233117|32.948214233117|32.948214233117|32.948214233117|32.948214233117|32.948214233117|32.948214233117|32.948214233117|32.948214233117|32.948214233117|32.948214233117|32.948214233117|32.948214233117|32.948214233117|32.948214233117|32.948214233117|32.948214233117|32.948214233117|32.948214233117|32.948214233117|32.948214233117|32.948214233117|32.948214233117|32.948214233117|32.948214233117|32.948214233117|32.948214233117|32.948214233117|52.443596971186|52.443596971186|52.443596971186|52.443596971186|52.443596971186|52.443596971186|52.443596971186|52.443596971186|52.443596971186|52.443596971186|52.443596971186|52.443596971186|52.443596971186|52.443596971186|52.443596971186|52.443596971186|52.443596971186|52.443596971186|52.443596971186|52.443596971186|52.443596971186|52.443596971186|52.443596971186|52.443596971186|52.443596971186|52.443596971186|52.443596971186|52.443596971186|52.443596971186|52.443596971186|52.443596971186|52.443596971186|52.443596971186|52.443596971186|52.443596971186|52.443596971186|52.443596971186|52.443596971186|52.443596971186|52.443596971186|52.443596971186|52.443596971186|52.443596971186|52.443596971186|52.443596971186|52.443596971186|52.443596971186|52.443596971186|52.443596971186|52.443596971186|52.443596971186|52.443596971186|52.443596971186|52.443596971186|52.443596971186|52.443596971186|52.443596971186|52.443596971186|52.443596971186|52.443596971186|52.443596971186|52.443596971186|52.443596971186|52.443596971186|52.443596971186|52.443596971186|52.443596971186|52.443596971186|52.443596971186|52.443596971186|52.443596971186|52.443596971186|52.443596971186|52.443596971186|52.443596971186|52.443596971186|52.443596971186|52.443596971186|52.443596971186|52.443596971186|52.443596971186|52.443596971186|52.443596971186|52.443596971186|52.443596971186|52.443596971186|52.443596971186|52.443596971186|52.443596971186|52.443596971186|52.443596971186|52.443596971186|52.443596971186|52.443596971186|52.443596971186|52.443596971186|52.443596971186|52.443596971186|52.443596971186|52.443596971186|52.443596971186|52.443596971186|52.443596971186|52.443596971186|52.443596971186|52.443596971186|52.443596971186|52.443596971186|52.443596971186|52.443596971186|52.443596971186|79.277417116922|79.277417116922|79.277417116922|79.277417116922|79.277417116922|79.277417116922|79.277417116922|79.277417116922|79.277417116922|79.277417116922|79.277417116922|79.277417116922|79.277417116922|79.277417116922|79.277417116922|79.277417116922|79.277417116922|79.277417116922|79.277417116922|79.277417116922|79.277417116922|79.277417116922|79.277417116922|79.277417116922|79.277417116922|79.277417116922|79.277417116922|79.277417116922|79.277417116922|79.277417116922|79.277417116922|79.277417116922|79.277417116922|79.277417116922|79.277417116922|79.277417116922|79.277417116922|79.277417116922|79.277417116922|79.277417116922|79.277417116922|79.277417116922|79.277417116922|79.277417116922|79.277417116922|79.277417116922|79.277417116922
01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE||2644.9246894125|2644.9246894125|2644.9246894125|2644.9246894125|2644.9246894125|2644.9246894125|2644.9246894125|2644.9246894125|2644.9246894125|2644.9246894125|2644.9246894125|2644.9246894125|2644.9246894125|2644.9246894125|2644.9246894125|2644.9246894125|2644.9246894125|2644.9246894125|2644.9246894125|2644.9246894125|2644.9246894125|2644.9246894125|2644.9246894125|2644.9246894125|2644.9246894125|2644.9246894125|2644.9246894125|2644.9246894125|2644.9246894125|2644.9246894125|2644.9246894125|2644.9246894125|2644.9246894125|2644.9246894125|2644.9246894125|2644.9246894125|2644.9246894125|2644.9246894125|2644.9246894125|2644.9246894125|2644.9246894125|2644.9246894125|2644.9246894125|2644.9246894125|2644.9246894125|2644.9246894125|2644.9246894125|2644.9246894125|2644.9246894125|2644.9246894125|2644.9246894125|2644.9246894125|2644.9246894125|2644.9246894125|2644.9246894125|2644.9246894125|2644.9246894125|2644.9246894125|2644.9246894125|2644.9246894125|2644.9246894125|2644.9246894125|2644.9246894125|2644.9246894125|2644.9246894125|2644.9246894125|2644.9246894125|2644.9246894125|2644.9246894125|2644.9246894125|2644.9246894125|2644.9246894125|2644.9246894125|2644.9246894125|2644.9246894125|2644.9246894125|2644.9246894125|2644.9246894125|2644.9246894125|2644.9246894125|2644.9246894125|2644.9246894125|2644.9246894125|2644.9246894125|2644.9246894125|2644.9246894125|2644.9246894125|2644.9246894125|2644.9246894125|2644.9246894125|2644.9246894125|2644.9246894125|2644.9246894125|2644.9246894125|2644.9246894125|2644.9246894125|2644.9246894125|2644.9246894125|2644.9246894125|2644.9246894125|2644.9246894125|2644.9246894125|2644.9246894125|2644.9246894125|2644.9246894125|2644.9246894125|2644.9246894125|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027|1492.8064937027
01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH||112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|112369.57063688|100009.40791292|100009.40791292|100009.40791292|100009.40791292|100009.40791292|100009.40791292|100009.40791292|100009.40791292|100009.40791292|100009.40791292|100009.40791292|100009.40791292|100009.40791292|100009.40791292|100009.40791292
01432|6508|/equities/extreme-networks|R2000GROWTH||293.30836626569|293.30836626569|293.30836626569|293.30836626569|293.30836626569|293.30836626569|293.30836626569|293.30836626569|293.30836626569|293.30836626569|293.30836626569|293.30836626569|293.30836626569|293.30836626569|293.30836626569|293.30836626569|293.30836626569|293.30836626569|293.30836626569|293.30836626569|293.30836626569|293.30836626569|293.30836626569|293.30836626569|293.30836626569|293.30836626569|293.30836626569|293.30836626569|293.30836626569|293.30836626569|293.30836626569|293.30836626569|293.30836626569|293.30836626569|293.30836626569|293.30836626569|293.30836626569|293.30836626569|293.30836626569|293.30836626569|293.30836626569|273.1041232292|273.1041232292|273.1041232292|273.1041232292|273.1041232292|273.1041232292|273.1041232292|273.1041232292|273.1041232292|273.1041232292|273.1041232292|273.1041232292|273.1041232292|273.1041232292|273.1041232292|273.1041232292|273.1041232292|273.1041232292|273.1041232292|273.1041232292|273.1041232292|273.1041232292|273.1041232292|273.1041232292|273.1041232292|273.1041232292|273.1041232292|273.1041232292|273.1041232292|273.1041232292|273.1041232292|273.1041232292|285.28582808858|285.28582808858|285.28582808858|285.28582808858|285.28582808858|285.28582808858|285.28582808858|285.28582808858|285.28582808858|285.28582808858|285.28582808858|285.28582808858|285.28582808858|285.28582808858|285.28582808858|285.28582808858|285.28582808858|285.28582808858|285.28582808858|285.28582808858|285.28582808858|285.28582808858|285.28582808858|285.28582808858|285.28582808858|285.28582808858|285.28582808858|285.28582808858|285.28582808858|285.28582808858|285.28582808858|285.28582808858|285.28582808858|285.28582808858|285.28582808858|285.28582808858|285.28582808858|285.28582808858|285.28582808858|285.28582808858|285.28582808858|285.28582808858|285.28582808858|285.28582808858|285.28582808858|285.28582808858|285.28582808858|285.28582808858|285.28582808858|285.28582808858|285.28582808858|285.28582808858|285.28582808858|285.28582808858|285.28582808858|285.28582808858|285.28582808858|285.28582808858|285.28582808858|285.28582808858|285.28582808858|285.28582808858|285.28582808858|285.28582808858|285.28582808858|285.28582808858|285.28582808858|285.28582808858|285.28582808858|285.28582808858|285.28582808858|285.28582808858|285.28582808858|285.28582808858|285.28582808858|285.28582808858|285.28582808858|285.28582808858|285.28582808858|285.28582808858|261.49261504558|261.49261504558|261.49261504558|261.49261504558|261.49261504558|261.49261504558|261.49261504558|261.49261504558|261.49261504558|261.49261504558|261.49261504558|261.49261504558|261.49261504558|261.49261504558|261.49261504558|261.49261504558|261.49261504558|261.49261504558|261.49261504558|261.49261504558|261.49261504558|204.28631754379|204.28631754379|204.28631754379|204.28631754379|204.28631754379|204.28631754379|204.28631754379|204.28631754379|204.28631754379|204.28631754379|204.28631754379|204.28631754379|204.28631754379|204.28631754379|204.28631754379|204.28631754379|204.28631754379|204.28631754379|204.28631754379|204.28631754379|204.28631754379|204.28631754379|204.28631754379|204.28631754379|204.28631754379|204.28631754379|204.28631754379|204.28631754379|204.28631754379|204.28631754379|204.28631754379|204.28631754379|204.28631754379|204.28631754379|204.28631754379|204.28631754379|204.28631754379|204.28631754379|204.28631754379|204.28631754379|204.28631754379|204.28631754379|204.28631754379|204.28631754379|204.28631754379|204.28631754379|204.28631754379|204.28631754379|204.28631754379|204.28631754379|204.28631754379|204.28631754379|204.28631754379|204.28631754379|204.28631754379|204.28631754379|204.28631754379|204.28631754379|204.28631754379|204.28631754379|204.28631754379|204.28631754379|204.28631754379|204.28631754379|89.381688234251|89.381688234251|89.381688234251|89.381688234251|89.381688234251|89.381688234251|89.381688234251|89.381688234251|89.381688234251|89.381688234251|89.381688234251|89.381688234251|89.381688234251
01433|942668|/equities/the-joint-corp|R2000GROWTH||2234.9790954624|2234.9790954624|2234.9790954624|2234.9790954624|2234.9790954624|2234.9790954624|2234.9790954624|2234.9790954624|2234.9790954624|2234.9790954624|2234.9790954624|2234.9790954624|2234.9790954624|2234.9790954624|2234.9790954624|2234.9790954624|2234.9790954624|2234.9790954624|2234.9790954624|2234.9790954624|2234.9790954624|2234.9790954624|2234.9790954624|2234.9790954624|2234.9790954624|2234.9790954624|2234.9790954624|2234.9790954624|2234.9790954624|2234.9790954624|2234.9790954624|2234.9790954624|2234.9790954624|2234.9790954624|2234.9790954624|2234.9790954624|2234.9790954624|2234.9790954624|2234.9790954624|2234.9790954624|2234.9790954624|2234.9790954624|2234.9790954624|2234.9790954624|2234.9790954624|2234.9790954624|2234.9790954624|2234.9790954624|2234.9790954624|2234.9790954624|2234.9790954624|2234.9790954624|2234.9790954624|2234.9790954624|2234.9790954624|2234.9790954624|2234.9790954624|2234.9790954624|2234.9790954624|2234.9790954624|2234.9790954624|2234.9790954624|2234.9790954624|2234.9790954624|2234.9790954624|2234.9790954624|2234.9790954624|2234.9790954624|2234.9790954624|2234.9790954624|2234.9790954624|2234.9790954624|2234.9790954624|2234.9790954624|2234.9790954624|2234.9790954624|2234.9790954624|2234.9790954624|2234.9790954624|2234.9790954624|2234.9790954624|2234.9790954624|2234.9790954624|2234.9790954624|2234.9790954624|2234.9790954624|2234.9790954624|2234.9790954624|2234.9790954624|2234.9790954624|2234.9790954624|2234.9790954624|2234.9790954624|2234.9790954624|2234.9790954624|2234.9790954624|2234.9790954624|2234.9790954624|2234.9790954624|2234.9790954624|2234.9790954624|2234.9790954624|2234.9790954624|2234.9790954624|2234.9790954624|2234.9790954624|2234.9790954624|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|1903.4868589723|446.30930233|446.30930233|446.30930233|446.30930233|446.30930233
01434|1141821|/equities/castle-biosciences-inc|R2000GROWTH/R2000VALUE||124.77347658586|124.77347658586|124.77347658586|124.77347658586|124.77347658586|124.77347658586|124.77347658586|124.77347658586|124.77347658586|124.77347658586|124.77347658586|124.77347658586|124.77347658586|124.77347658586|124.77347658586|124.77347658586|124.77347658586|124.77347658586|124.77347658586|124.77347658586|124.77347658586|124.77347658586|124.77347658586|124.77347658586|124.77347658586|124.77347658586|92.749075720938|92.749075720938|92.749075720938|92.749075720938|92.749075720938|92.749075720938|92.749075720938|92.749075720938|92.749075720938|92.749075720938|92.749075720938|92.749075720938|92.749075720938|92.749075720938|92.749075720938|92.749075720938|92.749075720938|92.749075720938|92.749075720938|92.749075720938|92.749075720938|92.749075720938|92.749075720938|92.749075720938|92.749075720938|92.749075720938|92.749075720938|92.749075720938|92.749075720938|92.749075720938|92.749075720938|92.749075720938|92.749075720938|92.749075720938|92.749075720938|92.749075720938|92.749075720938|92.749075720938|92.749075720938|92.749075720938|92.749075720938|92.749075720938|92.749075720938|92.749075720938|92.749075720938|92.749075720938|92.749075720938|92.749075720938|92.749075720938|92.749075720938|92.749075720938|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79
01435|1096423|/equities/chaserg-technology-acquisition-corp|R2000GROWTH||81.191|81.191|81.191|81.191|81.191|81.191|81.191|81.191|81.191|81.191|81.191|81.191|81.191|81.191|81.191|81.191|81.191|81.191|81.191|81.191|81.191|81.191|81.191|81.191|81.191|81.191|81.191|81.191|81.191|81.191|81.191|81.191|81.191|81.191|81.191|81.191|81.191|81.191|81.191|81.191|81.191|81.191|81.191|81.191|81.191|81.191|81.191|81.191|81.191|81.191|81.191|81.191|81.191|81.191|81.191|81.191|81.191|81.191|81.191|81.191|81.191|81.191|81.191|81.191|81.191|81.191|81.191|81.191|81.191|81.191|81.191|81.191|81.191|81.191|81.191|81.191|81.191|81.191|81.191|81.191|81.191|81.191|81.191|81.191|81.191|81.191|81.191|81.191|81.191|81.191|81.191|81.191|81.191|81.191|81.191|81.191|81.191|81.191|81.191|81.191|81.191|81.191|81.191|81.191|81.191|81.191|81.191|81.191|81.191|81.191|81.191|81.191|81.191|81.191|81.191|81.191|81.191|81.191|81.191|81.191|81.191|81.191|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01436|945651|/equities/aspen-aerogels-inc|R2000GROWTH||150.36230098092|150.36230098092|150.36230098092|150.36230098092|150.36230098092|150.36230098092|150.36230098092|150.36230098092|150.36230098092|150.36230098092|150.36230098092|150.36230098092|150.36230098092|150.36230098092|150.36230098092|150.36230098092|150.36230098092|150.36230098092|150.36230098092|150.36230098092|150.36230098092|150.36230098092|150.36230098092|150.36230098092|150.36230098092|150.36230098092|150.36230098092|150.36230098092|150.36230098092|150.36230098092|150.36230098092|150.36230098092|150.36230098092|150.36230098092|150.36230098092|150.36230098092|150.36230098092|150.36230098092|150.36230098092|150.36230098092|150.36230098092|150.36230098092|150.36230098092|150.36230098092|150.36230098092|150.36230098092|150.36230098092|150.36230098092|150.36230098092|150.36230098092|150.36230098092|150.36230098092|150.36230098092|150.36230098092|150.36230098092|150.36230098092|150.36230098092|150.36230098092|150.36230098092|150.36230098092|150.36230098092|150.36230098092|150.36230098092|150.36230098092|150.36230098092|150.36230098092|150.36230098092|150.36230098092|150.36230098092|150.36230098092|150.36230098092|150.36230098092|150.36230098092|150.36230098092|150.36230098092|150.36230098092|150.36230098092|150.36230098092|150.36230098092|150.36230098092|150.36230098092|150.36230098092|150.36230098092|150.36230098092|150.36230098092|150.36230098092|150.36230098092|150.36230098092|150.36230098092|150.36230098092|150.36230098092|150.36230098092|150.36230098092|150.36230098092|150.36230098092|150.36230098092|150.36230098092|150.36230098092|150.36230098092|150.36230098092|150.36230098092|150.36230098092|150.36230098092|150.36230098092|150.36230098092|150.36230098092|150.36230098092|150.36230098092|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722|65.443486862722
01437|946347|/equities/inotek-pharmaceuticals-corp|R2000GROWTH||384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|384.57009956558|425.1460373724|425.1460373724|425.1460373724|425.1460373724|425.1460373724|425.1460373724|425.1460373724|425.1460373724|425.1460373724|425.1460373724|425.1460373724|425.1460373724|425.1460373724|425.1460373724|425.1460373724|425.1460373724|425.1460373724|425.1460373724|425.1460373724|425.1460373724|425.1460373724|425.1460373724|425.1460373724|425.1460373724|425.1460373724|425.1460373724|425.1460373724|425.1460373724|425.1460373724|425.1460373724|425.1460373724|425.1460373724|425.1460373724|425.1460373724|425.1460373724|425.1460373724|425.1460373724|425.1460373724|425.1460373724|425.1460373724|425.1460373724|425.1460373724|425.1460373724|425.1460373724|425.1460373724|425.1460373724|425.1460373724|425.1460373724|425.1460373724|425.1460373724|425.1460373724|425.1460373724|425.1460373724|425.1460373724|425.1460373724|425.1460373724|425.1460373724|425.1460373724|425.1460373724|425.1460373724|425.1460373724|425.1460373724|425.1460373724|425.1460373724|425.1460373724|425.1460373724|425.1460373724|425.1460373724|425.1460373724|425.1460373724|425.1460373724|425.1460373724|425.1460373724|425.1460373724|425.1460373724|425.1460373724|425.1460373724|425.1460373724|425.1460373724|425.1460373724|425.1460373724|425.1460373724|425.1460373724|425.1460373724|425.1460373724|425.1460373724|425.1460373724|425.1460373724|425.1460373724|425.1460373724|425.1460373724|425.1460373724|425.1460373724|425.1460373724
01438|52320|/equities/anavex-life-sciences|R2000GROWTH||1485.4245838104|1485.4245838104|1485.4245838104|1485.4245838104|1485.4245838104|1485.4245838104|1485.4245838104|1485.4245838104|1485.4245838104|1485.4245838104|1485.4245838104|1485.4245838104|1485.4245838104|1485.4245838104|1485.4245838104|1485.4245838104|1485.4245838104|1485.4245838104|1485.4245838104|1485.4245838104|1485.4245838104|1485.4245838104|1485.4245838104|1485.4245838104|1485.4245838104|1485.4245838104|1485.4245838104|1485.4245838104|1485.4245838104|1485.4245838104|1485.4245838104|1485.4245838104|1485.4245838104|1485.4245838104|1485.4245838104|1485.4245838104|1485.4245838104|1485.4245838104|1485.4245838104|1485.4245838104|1485.4245838104|1485.4245838104|1485.4245838104|1485.4245838104|1485.4245838104|1485.4245838104|1485.4245838104|1485.4245838104|993.43555804443|993.43555804443|993.43555804443|993.43555804443|993.43555804443|993.43555804443|993.43555804443|993.43555804443|993.43555804443|993.43555804443|993.43555804443|993.43555804443|993.43555804443|993.43555804443|993.43555804443|993.43555804443|993.43555804443|993.43555804443|993.43555804443|993.43555804443|993.43555804443|993.43555804443|993.43555804443|993.43555804443|993.43555804443|993.43555804443|993.43555804443|993.43555804443|993.43555804443|993.43555804443|993.43555804443|993.43555804443|993.43555804443|993.43555804443|993.43555804443|993.43555804443|993.43555804443|993.43555804443|993.43555804443|993.43555804443|993.43555804443|993.43555804443|993.43555804443|993.43555804443|993.43555804443|993.43555804443|993.43555804443|993.43555804443|993.43555804443|993.43555804443|993.43555804443|993.43555804443|993.43555804443|993.43555804443|993.43555804443|993.43555804443|993.43555804443|993.43555804443|993.43555804443|993.43555804443|993.43555804443|993.43555804443|993.43555804443|993.43555804443|993.43555804443|993.43555804443|993.43555804443|993.43555804443|993.43555804443|993.43555804443|993.43555804443|993.43555804443|993.43555804443|993.43555804443|993.43555804443|993.43555804443|993.43555804443|993.43555804443|993.43555804443|993.43555804443|993.43555804443|993.43555804443|993.43555804443|993.43555804443|993.43555804443|993.43555804443|993.43555804443|993.43555804443|993.43555804443|1315.7564044401|1315.7564044401|1315.7564044401|1315.7564044401|1315.7564044401|1315.7564044401|1315.7564044401|1315.7564044401|1315.7564044401|1315.7564044401|1315.7564044401|1315.7564044401|1315.7564044401|1315.7564044401|1315.7564044401|1315.7564044401|1315.7564044401|1315.7564044401|1315.7564044401|1315.7564044401|1315.7564044401|1315.7564044401|1315.7564044401|1315.7564044401|1315.7564044401|1315.7564044401|1315.7564044401|1315.7564044401|1315.7564044401|1315.7564044401|1315.7564044401|1315.7564044401|1315.7564044401|1315.7564044401|1315.7564044401|1315.7564044401|1315.7564044401|1315.7564044401|1315.7564044401|1315.7564044401|1315.7564044401|1315.7564044401|1315.7564044401|1315.7564044401|1315.7564044401|1315.7564044401|1315.7564044401|1315.7564044401|1315.7564044401|1315.7564044401|1315.7564044401|1315.7564044401|1315.7564044401|1315.7564044401|1315.7564044401|1315.7564044401|1315.7564044401|1315.7564044401|1315.7564044401|1315.7564044401|1315.7564044401|1315.7564044401|1315.7564044401|1315.7564044401|1315.7564044401|1315.7564044401|1315.7564044401|1315.7564044401|1315.7564044401|1315.7564044401|1315.7564044401|1315.7564044401|1315.7564044401|1315.7564044401|1315.7564044401|1315.7564044401|1315.7564044401|1315.7564044401|1315.7564044401|1315.7564044401|1315.7564044401|1315.7564044401|1315.7564044401|1315.7564044401|1315.7564044401|1315.7564044401|1315.7564044401|1315.7564044401|1315.7564044401|1315.7564044401|1315.7564044401|1315.7564044401|1315.7564044401|1315.7564044401|1315.7564044401|1315.7564044401|1315.7564044401|1315.7564044401|1315.7564044401|1315.7564044401|1315.7564044401|1315.7564044401|1315.7564044401|1315.7564044401|1315.7564044401|1315.7564044401|1315.7564044401|1315.7564044401|1315.7564044401|393.25849411501|393.25849411501|393.25849411501|393.25849411501|393.25849411501
01439|1137414|/equities/morphic-holding-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||182.85772945|182.85772945|182.85772945|182.85772945|182.85772945|182.85772945|182.85772945|182.85772945|182.85772945|182.85772945|182.85772945|182.85772945|182.85772945|182.85772945|182.85772945|182.85772945|182.85772945|182.85772945|182.85772945|182.85772945|182.85772945|182.85772945|182.85772945|182.85772945|182.85772945|182.85772945|182.85772945|182.85772945|182.85772945|182.85772945|182.85772945|182.85772945|182.85772945|182.85772945|182.85772945|182.85772945|182.85772945|182.85772945|182.85772945|182.85772945|182.85772945|182.85772945|182.85772945|182.85772945|182.85772945|182.85772945|182.85772945|182.85772945|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|100|100|100|100|100
01440|20894|/equities/pros-holdings-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||166.11320480639|166.11320480639|166.11320480639|166.11320480639|166.11320480639|166.11320480639|166.11320480639|166.11320480639|166.11320480639|166.11320480639|166.11320480639|166.11320480639|166.11320480639|166.11320480639|166.11320480639|166.11320480639|166.11320480639|166.11320480639|166.11320480639|166.11320480639|166.11320480639|166.11320480639|166.11320480639|166.11320480639|166.11320480639|166.11320480639|166.11320480639|166.11320480639|166.11320480639|166.11320480639|166.11320480639|166.11320480639|166.11320480639|166.11320480639|166.11320480639|166.11320480639|166.11320480639|166.11320480639|207.45479669096|207.45479669096|207.45479669096|207.45479669096|207.45479669096|207.45479669096|207.45479669096|207.45479669096|207.45479669096|207.45479669096|207.45479669096|207.45479669096|207.45479669096|207.45479669096|207.45479669096|207.45479669096|207.45479669096|207.45479669096|207.45479669096|207.45479669096|207.45479669096|207.45479669096|207.45479669096|207.45479669096|207.45479669096|207.45479669096|207.45479669096|207.45479669096|207.45479669096|207.45479669096|207.45479669096|207.45479669096|207.45479669096|207.45479669096|207.45479669096|207.45479669096|207.45479669096|207.45479669096|207.45479669096|207.45479669096|207.45479669096|207.45479669096|207.45479669096|207.45479669096|207.45479669096|207.45479669096|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399|209.49104969399
01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE||275.97963303208|275.97963303208|275.97963303208|275.97963303208|275.97963303208|275.97963303208|275.97963303208|275.97963303208|275.97963303208|275.97963303208|275.97963303208|275.97963303208|275.97963303208|275.97963303208|275.97963303208|275.97963303208|275.97963303208|275.97963303208|275.97963303208|275.97963303208|275.97963303208|275.97963303208|275.97963303208|275.97963303208|275.97963303208|275.97963303208|275.97963303208|275.97963303208|275.97963303208|275.97963303208|275.97963303208|275.97963303208|275.97963303208|275.97963303208|275.97963303208|275.97963303208|275.97963303208|275.97963303208|275.97963303208|275.97963303208|338.61700698397|338.61700698397|338.61700698397|338.61700698397|338.61700698397|338.61700698397|338.61700698397|338.61700698397|338.61700698397|338.61700698397|338.61700698397|338.61700698397|338.61700698397|338.61700698397|338.61700698397|338.61700698397|338.61700698397|338.61700698397|338.61700698397|338.61700698397|338.61700698397|338.61700698397|338.61700698397|338.61700698397|338.61700698397|338.61700698397|338.61700698397|338.61700698397|338.61700698397|338.61700698397|338.61700698397|338.61700698397|338.61700698397|338.61700698397|338.61700698397|338.61700698397|338.61700698397|338.61700698397|338.61700698397|338.61700698397|338.61700698397|338.61700698397|338.61700698397|338.61700698397|338.61700698397|338.61700698397|338.61700698397|338.61700698397|338.61700698397|338.61700698397|338.61700698397|338.61700698397|338.61700698397|338.61700698397|338.61700698397|338.61700698397|338.61700698397|338.61700698397|338.61700698397|338.61700698397|338.61700698397|338.61700698397|338.61700698397|338.61700698397|338.61700698397|338.61700698397|338.61700698397|338.61700698397|338.61700698397|338.61700698397|338.61700698397|338.61700698397|338.61700698397|338.61700698397|338.61700698397|338.61700698397|338.61700698397|338.61700698397|338.61700698397|338.61700698397|338.61700698397|338.61700698397|315.45621190585|315.45621190585|315.45621190585|315.45621190585|315.45621190585|315.45621190585|315.45621190585|315.45621190585|315.45621190585|315.45621190585|315.45621190585|315.45621190585|315.45621190585|315.45621190585|315.45621190585|315.45621190585|315.45621190585|315.45621190585|315.45621190585|315.45621190585|315.45621190585|315.45621190585|315.45621190585|315.45621190585|315.45621190585|315.45621190585|315.45621190585|315.45621190585|315.45621190585|315.45621190585|315.45621190585|315.45621190585|315.45621190585|315.45621190585|315.45621190585|315.45621190585|315.45621190585|315.45621190585|315.45621190585|315.45621190585|315.45621190585|315.45621190585|315.45621190585|315.45621190585|315.45621190585|315.45621190585|315.45621190585|315.45621190585|315.45621190585|315.45621190585|315.45621190585|315.45621190585|315.45621190585|315.45621190585|314.32151125023|314.32151125023|314.32151125023|314.32151125023|314.32151125023|314.32151125023|314.32151125023|314.32151125023|314.32151125023|314.32151125023|314.32151125023|314.32151125023|314.32151125023|314.32151125023|314.32151125023|314.32151125023|314.32151125023|314.32151125023|314.32151125023|314.32151125023|314.32151125023|314.32151125023|314.32151125023|314.32151125023|314.32151125023|314.32151125023|314.32151125023|314.32151125023|314.32151125023|314.32151125023|314.32151125023|314.32151125023|314.32151125023|314.32151125023|314.32151125023|314.32151125023|314.32151125023|314.32151125023|314.32151125023|314.32151125023|314.32151125023|314.32151125023|347.12097188351|347.12097188351|347.12097188351|347.12097188351|347.12097188351|347.12097188351|347.12097188351|347.12097188351|347.12097188351|347.12097188351|347.12097188351|347.12097188351|347.12097188351|347.12097188351|347.12097188351|347.12097188351|347.12097188351|347.12097188351|347.12097188351|347.12097188351|347.12097188351|347.12097188351|347.12097188351|347.12097188351|347.12097188351|347.12097188351|347.12097188351|347.12097188351|347.12097188351|347.12097188351|347.12097188351|347.12097188351|347.12097188351
01442|1073208|/equities/nlight-inc|R2000GROWTH||88.10544836213|88.10544836213|88.10544836213|88.10544836213|88.10544836213|88.10544836213|88.10544836213|88.10544836213|88.10544836213|88.10544836213|88.10544836213|88.10544836213|88.10544836213|88.10544836213|88.10544836213|88.10544836213|88.10544836213|88.10544836213|88.10544836213|88.10544836213|88.10544836213|88.10544836213|88.10544836213|88.10544836213|88.10544836213|88.10544836213|88.10544836213|88.10544836213|88.10544836213|88.10544836213|88.10544836213|88.10544836213|88.10544836213|88.10544836213|88.10544836213|88.10544836213|88.10544836213|88.10544836213|88.10544836213|88.10544836213|88.10544836213|88.10544836213|88.10544836213|88.10544836213|88.10544836213|88.10544836213|88.10544836213|88.10544836213|88.10544836213|88.10544836213|88.10544836213|88.10544836213|88.10544836213|88.10544836213|88.10544836213|88.10544836213|88.10544836213|88.10544836213|88.10544836213|88.10544836213|88.10544836213|88.10544836213|88.10544836213|88.10544836213|88.10544836213|88.10544836213|88.10544836213|88.10544836213|88.10544836213|88.10544836213|88.10544836213|88.10544836213|88.10544836213|88.10544836213|88.10544836213|88.10544836213|88.10544836213|88.10544836213|88.10544836213|88.10544836213|88.10544836213|88.10544836213|88.10544836213|88.10544836213|88.10544836213|88.10544836213|88.10544836213|88.10544836213|88.10544836213|88.10544836213|88.10544836213|88.10544836213|88.10544836213|88.10544836213|88.10544836213|97.577274386863|97.577274386863|97.577274386863|97.577274386863|97.577274386863|97.577274386863|97.577274386863|97.577274386863|97.577274386863|97.577274386863|97.577274386863|97.577274386863|97.577274386863|97.577274386863|97.577274386863|97.577274386863|97.577274386863|97.577274386863|97.577274386863|97.577274386863|97.577274386863|97.577274386863|97.577274386863|97.577274386863|97.577274386863|97.577274386863|97.577274386863|97.577274386863|97.577274386863|97.577274386863|97.577274386863|97.577274386863|97.577274386863|97.577274386863|97.577274386863|97.577274386863|97.577274386863|97.577274386863|97.577274386863|97.577274386863|97.577274386863|97.577274386863|97.577274386863|97.577274386863|97.577274386863|97.577274386863|97.577274386863|97.577274386863|97.577274386863|97.577274386863|97.577274386863|97.577274386863|97.577274386863|97.577274386863|97.577274386863|97.577274386863|97.577274386863|97.577274386863|97.577274386863|97.577274386863|97.577274386863|97.577274386863|97.577274386863|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338
01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE||351.98668574426|351.98668574426|351.98668574426|351.98668574426|351.98668574426|351.98668574426|351.98668574426|351.98668574426|351.98668574426|351.98668574426|351.98668574426|351.98668574426|351.98668574426|351.98668574426|351.98668574426|351.98668574426|351.98668574426|351.98668574426|351.98668574426|351.98668574426|351.98668574426|351.98668574426|351.98668574426|351.98668574426|351.98668574426|351.98668574426|351.98668574426|351.98668574426|351.98668574426|351.98668574426|351.98668574426|351.98668574426|351.98668574426|351.98668574426|351.98668574426|351.98668574426|351.98668574426|351.98668574426|351.98668574426|351.98668574426|351.98668574426|351.98668574426|351.98668574426|351.98668574426|351.98668574426|351.98668574426|351.98668574426|351.98668574426|351.98668574426|351.98668574426|351.98668574426|351.98668574426|351.98668574426|351.98668574426|351.98668574426|351.98668574426|351.98668574426|351.98668574426|351.98668574426|351.98668574426|351.98668574426|351.98668574426|351.98668574426|351.98668574426|351.98668574426|351.98668574426|351.98668574426|351.98668574426|351.98668574426|351.98668574426|351.98668574426|351.98668574426|351.98668574426|351.98668574426|351.98668574426|351.98668574426|351.98668574426|351.98668574426|351.98668574426|357.68096673467|357.68096673467|357.68096673467|357.68096673467|357.68096673467|357.68096673467|357.68096673467|357.68096673467|357.68096673467|357.68096673467|357.68096673467|357.68096673467|357.68096673467|357.68096673467|357.68096673467|357.68096673467|357.68096673467|357.68096673467|357.68096673467|357.68096673467|357.68096673467|357.68096673467|357.68096673467|357.68096673467|357.68096673467|357.68096673467|357.68096673467|357.68096673467|357.68096673467|357.68096673467|357.68096673467|357.68096673467|357.68096673467|357.68096673467|357.68096673467|357.68096673467|357.68096673467|357.68096673467|357.68096673467|357.68096673467|357.68096673467|357.68096673467|357.68096673467|357.68096673467|357.68096673467|357.68096673467|357.68096673467|357.68096673467|357.68096673467|357.68096673467|357.68096673467|357.68096673467|357.68096673467|357.68096673467|357.68096673467|357.68096673467|357.90286651191|357.90286651191|357.90286651191|357.90286651191|357.90286651191|357.90286651191|357.90286651191|357.90286651191|357.90286651191|357.90286651191|357.90286651191|357.90286651191|357.90286651191|357.90286651191|357.90286651191|357.90286651191|357.90286651191|357.90286651191|357.90286651191|357.90286651191|357.90286651191|357.90286651191|357.90286651191|357.90286651191|357.90286651191|357.90286651191|357.90286651191|357.90286651191|357.90286651191|357.90286651191|357.90286651191|357.90286651191|357.90286651191|357.90286651191|357.90286651191|357.90286651191|357.90286651191|357.90286651191|357.90286651191|357.90286651191|357.90286651191|357.90286651191|357.90286651191|357.90286651191|357.13146255279|357.13146255279|357.13146255279|357.13146255279|357.13146255279|357.13146255279|357.13146255279|357.13146255279|357.13146255279|357.13146255279|357.13146255279|357.13146255279|357.13146255279|357.13146255279|357.13146255279|357.13146255279|357.13146255279|357.13146255279|357.13146255279|357.13146255279|357.13146255279|357.13146255279|357.13146255279|357.13146255279|357.13146255279|357.13146255279|357.13146255279|357.13146255279|357.13146255279|357.13146255279|357.13146255279|357.13146255279|357.13146255279|357.13146255279|357.13146255279|357.13146255279|357.13146255279|357.13146255279|357.13146255279|357.13146255279|357.13146255279|357.13146255279|357.13146255279|357.13146255279|357.13146255279|357.13146255279|357.13146255279|357.13146255279|357.13146255279|357.13146255279|357.13146255279|357.13146255279|357.13146255279|357.13146255279|357.13146255279|357.13146255279|357.13146255279|357.13146255279|357.13146255279|357.13146255279|194.25788307086|194.25788307086|194.25788307086|194.25788307086|194.25788307086|194.25788307086|194.25788307086|194.25788307086|194.25788307086|194.25788307086|194.25788307086|194.25788307086
01444|16918|/equities/the-childrens-place|R2000GROWTH||55.27025384142|55.27025384142|55.27025384142|55.27025384142|55.27025384142|55.27025384142|55.27025384142|55.27025384142|55.27025384142|55.27025384142|55.27025384142|55.27025384142|55.27025384142|55.27025384142|55.27025384142|55.27025384142|55.27025384142|55.27025384142|55.27025384142|55.27025384142|55.27025384142|55.27025384142|55.27025384142|55.27025384142|55.27025384142|55.27025384142|55.27025384142|55.27025384142|55.27025384142|55.27025384142|55.27025384142|55.27025384142|55.27025384142|55.27025384142|55.27025384142|55.27025384142|55.27025384142|55.27025384142|55.27025384142|55.27025384142|55.27025384142|55.27025384142|55.27025384142|55.27025384142|55.27025384142|55.27025384142|55.27025384142|55.27025384142|55.27025384142|55.27025384142|55.27025384142|55.27025384142|55.27025384142|55.27025384142|55.27025384142|55.27025384142|55.27025384142|55.27025384142|55.27025384142|55.27025384142|55.27025384142|55.27025384142|55.27025384142|55.27025384142|55.27025384142|55.27025384142|55.27025384142|55.27025384142|55.27025384142|55.27025384142|55.27025384142|55.27025384142|234.27540624542|234.27540624542|234.27540624542|234.27540624542|234.27540624542|234.27540624542|234.27540624542|234.27540624542|234.27540624542|234.27540624542|234.27540624542|234.27540624542|234.27540624542|234.27540624542|234.27540624542|234.27540624542|234.27540624542|234.27540624542|234.27540624542|234.27540624542|234.27540624542|234.27540624542|234.27540624542|234.27540624542|234.27540624542|234.27540624542|234.27540624542|234.27540624542|234.27540624542|234.27540624542|234.27540624542|234.27540624542|234.27540624542|234.27540624542|234.27540624542|234.27540624542|234.27540624542|234.27540624542|234.27540624542|234.27540624542|234.27540624542|234.27540624542|234.27540624542|234.27540624542|234.27540624542|234.27540624542|234.27540624542|234.27540624542|234.27540624542|234.27540624542|234.27540624542|234.27540624542|234.27540624542|234.27540624542|234.27540624542|234.27540624542|234.27540624542|234.27540624542|234.27540624542|234.27540624542|234.27540624542|234.27540624542|234.27540624542|234.27540624542|234.27540624542|234.27540624542|234.27540624542|234.27540624542|234.27540624542|234.27540624542|234.27540624542|234.27540624542|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479|380.52724920479
01445|52609|/equities/car-charging-group|R2000GROWTH||45761.746429231|45761.746429231|45761.746429231|45761.746429231|45761.746429231|45761.746429231|45761.746429231|45761.746429231|45761.746429231|45761.746429231|45761.746429231|45761.746429231|45761.746429231|45761.746429231|45761.746429231|45761.746429231|45761.746429231|45761.746429231|45761.746429231|45761.746429231|45761.746429231|45761.746429231|45761.746429231|45761.746429231|45761.746429231|45761.746429231|45761.746429231|45761.746429231|45761.746429231|45761.746429231|45761.746429231|45761.746429231|45761.746429231|45761.746429231|45761.746429231|45761.746429231|45761.746429231|45761.746429231|45761.746429231|45761.746429231|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|40795.687401809|4019.9132278791|4019.9132278791|4019.9132278791|4019.9132278791|4019.9132278791|4019.9132278791|4019.9132278791
01446|17321|/equities/texas-capital-ban|R2000GROWTH/R2000VALUE||335.85844799993|335.85844799993|335.85844799993|335.85844799993|335.85844799993|335.85844799993|335.85844799993|335.85844799993|335.85844799993|335.85844799993|335.85844799993|335.85844799993|335.85844799993|335.85844799993|335.85844799993|335.85844799993|335.85844799993|335.85844799993|335.85844799993|335.85844799993|335.85844799993|335.85844799993|335.85844799993|335.85844799993|335.85844799993|335.85844799993|335.85844799993|335.85844799993|335.85844799993|335.85844799993|335.85844799993|335.85844799993|335.85844799993|335.85844799993|335.85844799993|335.85844799993|335.85844799993|335.85844799993|335.85844799993|335.85844799993|335.85844799993|335.85844799993|335.85844799993|335.85844799993|335.85844799993|335.85844799993|335.85844799993|335.85844799993|335.85844799993|335.85844799993|335.85844799993|335.85844799993|335.85844799993|335.85844799993|335.85844799993|335.85844799993|335.85844799993|335.85844799993|335.85844799993|335.85844799993|335.85844799993|335.85844799993|335.85844799993|335.85844799993|335.85844799993|335.85844799993|335.85844799993|335.85844799993|335.85844799993|335.85844799993|335.85844799993|335.85844799993|335.85844799993|335.85844799993|335.85844799993|335.85844799993|335.85844799993|335.85844799993|335.85844799993|335.85844799993|335.85844799993|335.85844799993|335.85844799993|335.85844799993|290.92507081288|290.92507081288|290.92507081288|290.92507081288|290.92507081288|290.92507081288|290.92507081288|290.92507081288|290.92507081288|290.92507081288|290.92507081288|290.92507081288|290.92507081288|290.92507081288|290.92507081288|290.92507081288|290.92507081288|290.92507081288|290.92507081288|290.92507081288|290.92507081288|290.92507081288|290.92507081288|290.92507081288|290.92507081288|290.92507081288|290.92507081288|290.92507081288|290.92507081288|290.92507081288|290.92507081288|290.92507081288|290.92507081288|290.92507081288|290.92507081288|290.92507081288|290.92507081288|290.92507081288|290.92507081288|290.92507081288|290.92507081288|290.92507081288|290.92507081288|290.92507081288|290.92507081288|290.92507081288|290.92507081288|290.92507081288|290.92507081288|290.92507081288|290.92507081288|290.92507081288|290.92507081288|290.92507081288|290.92507081288|290.92507081288|290.92507081288|290.92507081288|290.92507081288|290.92507081288|290.92507081288|290.92507081288|290.92507081288|290.92507081288|290.92507081288|290.92507081288|290.92507081288|290.92507081288|290.92507081288|290.92507081288|290.92507081288|290.92507081288|290.92507081288|290.92507081288|290.92507081288|290.92507081288|290.92507081288|290.92507081288|290.92507081288|290.92507081288|290.92507081288|290.92507081288|290.92507081288|290.92507081288|290.92507081288|290.92507081288|290.92507081288|290.92507081288|290.92507081288|290.92507081288|290.92507081288|290.92507081288|290.92507081288|290.92507081288|290.92507081288|343.17723690386|343.17723690386|343.17723690386|343.17723690386|343.17723690386|343.17723690386|343.17723690386|343.17723690386|343.17723690386|343.17723690386|343.17723690386|343.17723690386|343.17723690386|343.17723690386|343.17723690386|343.17723690386|343.17723690386|343.17723690386|343.17723690386|343.17723690386|343.17723690386|343.17723690386|343.17723690386|343.17723690386|343.17723690386|343.17723690386|343.17723690386|343.17723690386|343.17723690386|343.17723690386|343.17723690386|343.17723690386|343.17723690386|343.17723690386|343.17723690386|343.17723690386|343.17723690386|343.17723690386|343.17723690386|343.17723690386|343.17723690386|343.17723690386|343.17723690386|343.17723690386|343.17723690386|343.17723690386|343.17723690386|343.17723690386|343.17723690386|343.17723690386|343.17723690386|343.17723690386|343.17723690386|343.17723690386|343.17723690386|343.17723690386|343.17723690386|343.17723690386|343.17723690386|343.17723690386|343.17723690386|343.17723690386|343.17723690386|343.17723690386|343.17723690386|343.17723690386|343.17723690386|343.17723690386|343.17723690386|343.17723690386|343.17723690386|343.17723690386
01447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE||352.3125012311|352.3125012311|352.3125012311|352.3125012311|352.3125012311|352.3125012311|352.3125012311|352.3125012311|352.3125012311|352.3125012311|352.3125012311|352.3125012311|352.3125012311|352.3125012311|352.3125012311|352.3125012311|352.3125012311|352.3125012311|352.3125012311|352.3125012311|352.3125012311|352.3125012311|352.3125012311|352.3125012311|352.3125012311|352.3125012311|352.3125012311|352.3125012311|352.3125012311|352.3125012311|352.3125012311|352.3125012311|352.3125012311|352.3125012311|352.3125012311|352.3125012311|352.3125012311|352.3125012311|352.3125012311|352.3125012311|352.3125012311|352.3125012311|352.3125012311|352.3125012311|352.3125012311|352.3125012311|352.3125012311|352.3125012311|352.3125012311|352.3125012311|352.3125012311|352.3125012311|352.3125012311|352.3125012311|352.3125012311|352.3125012311|352.3125012311|352.3125012311|352.3125012311|352.3125012311|352.3125012311|352.3125012311|352.3125012311|352.3125012311|352.3125012311|352.3125012311|352.3125012311|352.3125012311|352.3125012311|352.3125012311|352.3125012311|352.3125012311|352.3125012311|352.3125012311|352.3125012311|352.3125012311|352.3125012311|352.3125012311|352.3125012311|352.3125012311|352.3125012311|352.3125012311|352.3125012311|352.3125012311|352.3125012311|352.3125012311|352.3125012311|352.3125012311|352.3125012311|352.3125012311|352.3125012311|352.3125012311|352.3125012311|352.3125012311|352.3125012311|352.3125012311|352.3125012311|352.3125012311|352.3125012311|352.3125012311|352.3125012311|352.3125012311|352.3125012311|352.3125012311|352.3125012311|352.3125012311|352.3125012311|273.03427046026|273.03427046026|273.03427046026|273.03427046026|273.03427046026|273.03427046026|273.03427046026|273.03427046026|273.03427046026|273.03427046026|273.03427046026|273.03427046026|273.03427046026|273.03427046026|273.03427046026|273.03427046026|273.03427046026|273.03427046026|273.03427046026|273.03427046026|273.03427046026|273.03427046026|273.03427046026|273.03427046026|273.03427046026|273.03427046026|273.03427046026|273.03427046026|273.03427046026|273.03427046026|273.03427046026|273.03427046026|273.03427046026|273.03427046026|273.03427046026|273.03427046026|273.03427046026|273.03427046026|273.03427046026|273.03427046026|273.03427046026|273.03427046026|273.03427046026|273.03427046026|273.03427046026|273.03427046026|273.03427046026|273.03427046026|273.03427046026|273.03427046026|273.03427046026|273.03427046026|273.03427046026|273.03427046026|273.03427046026|273.03427046026|273.03427046026|273.03427046026|273.03427046026|273.03427046026|273.03427046026|273.03427046026|273.03427046026|273.03427046026|273.03427046026|273.03427046026|273.03427046026|226.26149434853|226.26149434853|226.26149434853|226.26149434853|226.26149434853|226.26149434853|226.26149434853|226.26149434853|226.26149434853|226.26149434853|226.26149434853|226.26149434853|226.26149434853|226.26149434853|226.26149434853|226.26149434853|226.26149434853|226.26149434853|226.26149434853|226.26149434853|226.26149434853|226.26149434853|226.26149434853|226.26149434853|226.26149434853|226.26149434853|226.26149434853|226.26149434853|226.26149434853|226.26149434853|226.26149434853|226.26149434853|226.26149434853|226.26149434853|226.26149434853|226.26149434853|226.26149434853|226.26149434853|226.26149434853|226.26149434853|226.26149434853|226.26149434853|226.26149434853|226.26149434853|136.43689810929|136.43689810929|136.43689810929|136.43689810929|136.43689810929|136.43689810929|136.43689810929|136.43689810929|136.43689810929|136.43689810929|136.43689810929|136.43689810929|136.43689810929|136.43689810929|136.43689810929|136.43689810929|136.43689810929|136.43689810929|136.43689810929|136.43689810929|136.43689810929|136.43689810929|136.43689810929|136.43689810929|136.43689810929|136.43689810929|136.43689810929|136.43689810929|136.43689810929|136.43689810929|136.43689810929|136.43689810929|136.43689810929
01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE||1613.5849603862|1613.5849603862|1613.5849603862|1613.5849603862|1613.5849603862|1613.5849603862|1613.5849603862|1853.1829890391|1853.1829890391|1853.1829890391|1853.1829890391|1853.1829890391|1853.1829890391|1853.1829890391|1853.1829890391|1853.1829890391|1853.1829890391|1853.1829890391|1853.1829890391|1853.1829890391|1853.1829890391|1853.1829890391|1853.1829890391|1853.1829890391|1853.1829890391|1853.1829890391|1853.1829890391|1853.1829890391|1394.9964161535|1394.9964161535|1394.9964161535|1394.9964161535|1394.9964161535|1394.9964161535|1394.9964161535|1394.9964161535|1394.9964161535|1394.9964161535|1394.9964161535|1394.9964161535|1394.9964161535|1394.9964161535|1394.9964161535|1394.9964161535|1394.9964161535|1394.9964161535|1394.9964161535|1394.9964161535|1394.9964161535|1394.9964161535|1394.9964161535|1394.9964161535|1394.9964161535|1394.9964161535|1394.9964161535|1394.9964161535|1394.9964161535|1394.9964161535|1394.9964161535|1394.9964161535|1394.9964161535|1394.9964161535|1394.9964161535|1394.9964161535|1394.9964161535|1394.9964161535|1394.9964161535|1394.9964161535|1394.9964161535|1394.9964161535|1394.9964161535|1394.9964161535|847.95512582805|847.95512582805|847.95512582805|847.95512582805|847.95512582805|847.95512582805|847.95512582805|847.95512582805|847.95512582805|847.95512582805|847.95512582805|847.95512582805|847.95512582805|847.95512582805|847.95512582805|847.95512582805|847.95512582805|847.95512582805|847.95512582805|847.95512582805|847.95512582805|847.95512582805|847.95512582805|847.95512582805|847.95512582805|847.95512582805|847.95512582805|847.95512582805|847.95512582805|847.95512582805|847.95512582805|847.95512582805|847.95512582805|847.95512582805|847.95512582805|847.95512582805|847.95512582805|847.95512582805|847.95512582805|847.95512582805|847.95512582805|847.95512582805|847.95512582805|847.95512582805|847.95512582805|847.95512582805|847.95512582805|847.95512582805|847.95512582805|847.95512582805|847.95512582805|847.95512582805|847.95512582805|847.95512582805|847.95512582805|847.95512582805|847.95512582805|847.95512582805|847.95512582805|847.95512582805|847.95512582805|847.95512582805|847.95512582805|847.95512582805|847.95512582805|847.95512582805|847.95512582805|847.95512582805|847.95512582805|847.95512582805|847.95512582805|847.95512582805|847.95512582805|847.95512582805|847.95512582805|847.95512582805|847.95512582805|847.95512582805|847.95512582805|847.95512582805|847.95512582805|847.95512582805|343.62442692247|343.62442692247|343.62442692247|343.62442692247|343.62442692247|343.62442692247|343.62442692247|343.62442692247|343.62442692247|343.62442692247|343.62442692247|343.62442692247|343.62442692247|343.62442692247|343.62442692247|343.62442692247|343.62442692247|343.62442692247|343.62442692247|343.62442692247|343.62442692247|343.62442692247|343.62442692247|343.62442692247|343.62442692247|343.62442692247|343.62442692247|343.62442692247|343.62442692247|343.62442692247|343.62442692247|343.62442692247|343.62442692247|343.62442692247|343.62442692247|343.62442692247|343.62442692247|343.62442692247|343.62442692247|343.62442692247|343.62442692247|343.62442692247|343.62442692247|343.62442692247|343.62442692247|343.62442692247|343.62442692247|343.62442692247|343.62442692247|343.62442692247|343.62442692247|343.62442692247|343.62442692247|343.62442692247|343.62442692247|343.62442692247|343.62442692247|343.62442692247|343.62442692247|343.62442692247|343.62442692247|343.62442692247|343.62442692247|343.62442692247|343.62442692247|343.62442692247|343.62442692247|343.62442692247|343.62442692247|343.62442692247|343.62442692247|343.62442692247|343.62442692247|343.62442692247|343.62442692247|343.62442692247|343.62442692247|343.62442692247|343.62442692247|343.62442692247|343.62442692247|343.62442692247|343.62442692247|343.62442692247|343.62442692247|343.62442692247|343.62442692247|343.62442692247|343.62442692247|343.62442692247|343.62442692247|343.62442692247|343.62442692247|343.62442692247|343.62442692247|343.62442692247|343.62442692247
01449|1168402|/equities/arko-corp|R2000GROWTH||89.4576408|89.4576408|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786
01450|1168812|/equities/star-peak-energy-transition|R2000GROWTH||26.898499582908|26.898499582908|26.898499582908|26.898499582908|26.898499582908|26.898499582908|26.898499582908|26.898499582908|26.898499582908|26.898499582908|26.898499582908|26.898499582908|26.898499582908|26.898499582908|26.898499582908|26.898499582908|26.898499582908|26.898499582908|26.898499582908|26.898499582908|26.898499582908|26.898499582908|26.898499582908|26.898499582908|26.898499582908|26.898499582908|26.898499582908|26.898499582908|35.31608952|35.31608952|35.31608952|35.31608952|35.31608952|35.31608952|35.31608952|35.31608952|35.31608952|35.31608952|35.31608952|35.31608952|35.31608952|35.31608952|35.31608952|35.31608952|35.31608952|35.31608952|35.31608952|35.31608952|35.31608952|35.31608952|35.31608952|35.31608952|35.31608952|35.31608952|35.31608952|35.31608952|35.31608952|35.31608952|35.31608952|35.31608952|35.31608952|35.31608952|35.31608952|35.31608952|35.31608952|35.31608952|35.31608952|35.31608952|35.31608952|35.31608952|35.31608952|35.31608952|35.31608952|71.769|71.769|71.769|71.769|71.769|71.769|71.769|71.769|71.769|71.769|71.769|71.769|71.769|71.769|71.769|71.769|71.769|71.769|71.769|71.769|71.769|71.769|71.769|71.769|71.769|71.769|71.769|71.769|71.769|71.769|71.769|71.769|71.769|71.769|71.769|71.769|71.769|71.769|71.769|71.769|71.769|71.769|71.769|71.769|71.769|71.769|71.769|71.769|71.769|71.769|71.769|71.769|71.769|71.769|71.769|71.769|71.769|71.769|71.769|71.769|71.769|71.769|71.769|71.769|71.769|71.769|71.769|71.769|71.769|71.769|71.769|71.769|71.769|71.769|71.769|71.769|71.769|71.769|71.769|71.769|71.769|71.769|71.769|71.769|71.769|71.769|71.769|71.769|71.769|71.769|71.769|71.769|71.769|71.769|71.769|71.769|71.769|71.769|71.769|71.769|71.769|71.769|71.769|71.769|71.769|71.769|71.769|71.769|71.769|71.769|71.769|71.769|71.769|71.769|71.769|71.769|71.769|71.769|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01451|940766|/equities/orion-engineered-carbons-sarl|R2000GROWTH||124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|124.46276517962|129.47473205757|129.47473205757|129.47473205757|129.47473205757|129.47473205757|129.47473205757|129.47473205757|129.47473205757|129.47473205757|129.47473205757|129.47473205757|129.47473205757|129.47473205757|129.47473205757|129.47473205757|129.47473205757|129.47473205757|129.47473205757|129.47473205757|129.47473205757|129.47473205757|129.47473205757|129.47473205757|129.47473205757|129.47473205757|129.47473205757|129.47473205757|129.47473205757|129.47473205757|129.47473205757|129.47473205757|129.47473205757|129.47473205757|129.47473205757|129.47473205757|129.47473205757|129.47473205757|129.47473205757|129.47473205757|129.47473205757|129.47473205757|129.47473205757|129.47473205757|129.47473205757|129.47473205757|129.47473205757|129.47473205757|129.47473205757|129.47473205757|129.47473205757|129.47473205757|129.47473205757|129.47473205757|129.47473205757|129.47473205757|129.47473205757|129.47473205757|129.47473205757|129.47473205757|129.47473205757|129.47473205757|129.47473205757|129.47473205757|129.47473205757|129.47473205757|129.47473205757|129.47473205757|129.47473205757|129.47473205757|129.47473205757|129.47473205757|129.47473205757|129.47473205757|129.47473205757|129.47473205757|129.47473205757|129.47473205757|129.47473205757|129.47473205757|129.47473205757|129.47473205757|129.47473205757|129.47473205757|129.47473205757|129.47473205757|129.47473205757|129.47473205757|129.47473205757|129.47473205757|129.47473205757|129.47473205757|129.47473205757|129.47473205757|129.47473205757|129.47473205757|129.47473205757|129.47473205757|129.47473205757|129.47473205757|109.95730960303|109.95730960303|109.95730960303|109.95730960303|109.95730960303|109.95730960303|109.95730960303|109.95730960303|109.95730960303|109.95730960303|109.95730960303|109.95730960303|109.95730960303|109.95730960303|109.95730960303|109.95730960303|109.95730960303
01452|1097533|/equities/growgeneration|R2000GROWTH||83.2211590833|83.2211590833|83.2211590833|83.2211590833|83.2211590833|83.2211590833|83.2211590833|83.2211590833|83.2211590833|83.2211590833|83.2211590833|83.2211590833|83.2211590833|83.2211590833|83.2211590833|83.2211590833|83.2211590833|83.2211590833|83.2211590833|83.2211590833|83.2211590833|83.2211590833|83.2211590833|83.2211590833|83.2211590833|83.2211590833|83.2211590833|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094
01453|1163344|/equities/berkeley-lights-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01454|1050145|/equities/deciphera-pharmaceuticals|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.449867|136.449867|136.449867|136.449867|136.449867|136.449867|136.449867|136.449867|136.449867|136.449867|136.449867|136.449867|136.449867|136.449867|136.449867|136.449867|136.449867|136.449867|136.449867|136.449867|136.449867|136.449867|136.449867|136.449867|136.449867|136.449867|136.449867|136.449867|136.449867|136.449867|136.449867|136.449867|136.449867|136.449867|136.449867|136.449867|136.449867|136.449867|136.449867|136.449867|136.449867|136.449867|136.449867|136.449867|136.449867|136.449867|136.449867|136.449867|136.449867|136.449867|136.449867|136.449867|136.449867|136.449867|136.449867|136.449867|136.449867|136.449867|136.449867|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46
01455|41328|/equities/sprts-frmr|R2000GROWTH/R2000VALUE||177.57565659184|177.57565659184|177.57565659184|177.57565659184|177.57565659184|177.57565659184|177.57565659184|177.57565659184|177.57565659184|177.57565659184|177.57565659184|177.57565659184|177.57565659184|177.57565659184|177.57565659184|177.57565659184|177.57565659184|177.57565659184|177.57565659184|177.57565659184|177.57565659184|177.57565659184|177.57565659184|177.57565659184|177.57565659184|177.57565659184|177.57565659184|177.57565659184|177.57565659184|177.57565659184|177.57565659184|177.57565659184|177.57565659184|177.57565659184|177.57565659184|177.57565659184|177.57565659184|177.57565659184|177.57565659184|177.57565659184|177.57565659184|177.57565659184|177.57565659184|177.57565659184|177.57565659184|177.57565659184|177.57565659184|177.57565659184|177.57565659184|177.57565659184|177.57565659184|177.57565659184|177.57565659184|177.57565659184|177.57565659184|177.57565659184|177.57565659184|177.57565659184|177.57565659184|177.57565659184|177.57565659184|177.57565659184|177.57565659184|177.57565659184|177.57565659184|177.57565659184|177.57565659184|177.57565659184|177.57565659184|177.57565659184|177.57565659184|177.57565659184|177.57565659184|177.57565659184|177.57565659184|177.57565659184|177.57565659184|177.57565659184|177.57565659184|177.57565659184|177.57565659184|177.57565659184|177.57565659184|177.57565659184|177.57565659184|177.57565659184|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|45.741221837174|50.110891583231|50.110891583231|50.110891583231|50.110891583231|50.110891583231|50.110891583231|50.110891583231|50.110891583231|50.110891583231|50.110891583231|50.110891583231|50.110891583231|50.110891583231|50.110891583231|50.110891583231|50.110891583231|50.110891583231|50.110891583231|50.110891583231|50.110891583231|50.110891583231|50.110891583231|50.110891583231|50.110891583231|50.110891583231|50.110891583231|50.110891583231
01456|1165305|/equities/inhibrx-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.670769367302|39.670769367302|60.95880231|60.95880231|60.95880231|60.95880231|60.95880231|60.95880231|60.95880231|60.95880231|60.95880231|60.95880231|60.95880231|60.95880231|60.95880231|60.95880231|60.95880231|60.95880231|60.95880231|60.95880231|60.95880231|60.95880231|60.95880231|60.95880231|60.95880231|60.95880231|60.95880231|60.95880231|60.95880231|60.95880231|60.95880231|60.95880231|60.95880231|60.95880231|60.95880231|60.95880231|60.95880231|60.95880231|60.95880231|60.95880231|60.95880231|60.95880231|60.95880231|60.95880231|60.95880231|60.95880231|60.95880231|60.95880231|60.95880231|60.95880231|60.95880231|60.95880231|60.95880231|60.95880231|60.95880231|60.95880231|60.95880231|60.95880231|60.95880231|60.95880231|60.95880231|60.95880231|72.191|72.191|72.191|72.191|72.191|72.191|72.191|72.191|72.191|72.191|72.191|72.191|72.191|72.191|72.191|72.191|72.191|72.191|72.191|72.191|72.191|72.191|72.191|72.191|72.191|72.191|72.191|72.191|72.191|72.191|72.191|72.191|72.191|72.191|72.191|72.191|72.191|72.191|72.191|72.191|72.191|72.191|72.191|72.191|72.191|72.191|72.191|72.191|72.191|72.191|72.191|72.191|72.191|72.191|72.191|72.191|72.191|72.191|72.191|72.191|72.191|72.191|100|100|100|100|100|100|100|100|100|100|100|100|100
01457|960609|/equities/global-partner-acquisition-corp|R2000GROWTH||86.010497586565|86.010497586565|86.010497586565|86.010497586565|86.010497586565|86.010497586565|86.010497586565|86.010497586565|86.010497586565|86.010497586565|86.010497586565|86.010497586565|86.010497586565|86.010497586565|86.010497586565|86.010497586565|86.010497586565|86.010497586565|86.010497586565|86.010497586565|86.010497586565|86.010497586565|86.010497586565|86.010497586565|86.010497586565|86.010497586565|151.58438798499|151.58438798499|151.58438798499|151.58438798499|151.58438798499|151.58438798499|151.58438798499|151.58438798499|151.58438798499|151.58438798499|151.58438798499|151.58438798499|151.58438798499|151.58438798499|151.58438798499|151.58438798499|151.58438798499|151.58438798499|151.58438798499|151.58438798499|151.58438798499|151.58438798499|151.58438798499|151.58438798499|151.58438798499|151.58438798499|151.58438798499|151.58438798499|151.58438798499|151.58438798499|151.58438798499|151.58438798499|151.58438798499|151.58438798499|151.58438798499|151.58438798499|151.58438798499|151.58438798499|151.58438798499|151.58438798499|151.58438798499|151.58438798499|151.58438798499|151.58438798499|151.58438798499|151.58438798499|283.99353264575|283.99353264575|283.99353264575|283.99353264575|283.99353264575|283.99353264575|283.99353264575|283.99353264575|283.99353264575|283.99353264575|283.99353264575|283.99353264575|283.99353264575|283.99353264575|283.99353264575|283.99353264575|283.99353264575|283.99353264575|283.99353264575|283.99353264575|283.99353264575|283.99353264575|283.99353264575|283.99353264575|283.99353264575|283.99353264575|283.99353264575|283.99353264575|283.99353264575|283.99353264575|283.99353264575|283.99353264575|283.99353264575|283.99353264575|283.99353264575|283.99353264575|283.99353264575|283.99353264575|283.99353264575|283.99353264575|283.99353264575|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781|518.82336337781
01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE||407.05892531881|407.05892531881|407.05892531881|407.05892531881|407.05892531881|407.05892531881|407.05892531881|407.05892531881|407.05892531881|407.05892531881|407.05892531881|515.66263230951|515.66263230951|515.66263230951|515.66263230951|515.66263230951|515.66263230951|515.66263230951|515.66263230951|515.66263230951|515.66263230951|515.66263230951|515.66263230951|515.66263230951|515.66263230951|515.66263230951|515.66263230951|515.66263230951|515.66263230951|515.66263230951|515.66263230951|515.66263230951|515.66263230951|515.66263230951|515.66263230951|515.66263230951|515.66263230951|515.66263230951|515.66263230951|515.66263230951|515.66263230951|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175|110.92548552175
01459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE||202.22034881115|202.22034881115|202.22034881115|202.22034881115|202.22034881115|202.22034881115|202.22034881115|202.22034881115|202.22034881115|202.22034881115|202.22034881115|202.22034881115|202.22034881115|202.22034881115|202.22034881115|202.22034881115|202.22034881115|202.22034881115|202.22034881115|202.22034881115|202.22034881115|202.22034881115|202.22034881115|202.22034881115|202.22034881115|202.22034881115|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121|107.66480791121
01460|15691|/equities/cerus-corp|R2000GROWTH||45.803618286784|45.803618286784|45.803618286784|45.803618286784|45.803618286784|45.803618286784|45.803618286784|45.803618286784|45.803618286784|45.803618286784|45.803618286784|45.803618286784|45.803618286784|45.803618286784|45.803618286784|45.803618286784|45.803618286784|45.803618286784|45.803618286784|45.803618286784|45.803618286784|45.803618286784|45.803618286784|45.803618286784|45.803618286784|45.803618286784|45.803618286784|45.803618286784|45.803618286784|45.803618286784|45.803618286784|45.803618286784|45.803618286784|45.803618286784|45.803618286784|45.803618286784|45.803618286784|45.803618286784|45.803618286784|45.803618286784|45.803618286784|45.803618286784|45.803618286784|45.803618286784|45.803618286784|45.803618286784|45.803618286784|45.803618286784|45.803618286784|45.803618286784|45.803618286784|45.803618286784|45.803618286784|45.803618286784|45.803618286784|45.803618286784|45.803618286784|45.803618286784|45.803618286784|45.803618286784|45.803618286784|45.803618286784|45.803618286784|45.803618286784|45.803618286784|45.803618286784|45.803618286784|45.803618286784|45.803618286784|45.803618286784|45.803618286784|45.803618286784|45.803618286784|45.803618286784|45.803618286784|67.739796629227|67.739796629227|67.739796629227|67.739796629227|67.739796629227|67.739796629227|67.739796629227|67.739796629227|67.739796629227|67.739796629227|67.739796629227|67.739796629227|67.739796629227|67.739796629227|67.739796629227|67.739796629227|67.739796629227|67.739796629227|67.739796629227|67.739796629227|67.739796629227|67.739796629227|67.739796629227|67.739796629227|67.739796629227|67.739796629227|67.739796629227|67.739796629227|67.739796629227|67.739796629227|67.739796629227|67.739796629227|67.739796629227|67.739796629227|67.739796629227|67.739796629227|67.739796629227|67.739796629227|67.739796629227|67.739796629227|67.739796629227|67.739796629227|67.739796629227|67.739796629227|67.739796629227|67.739796629227|67.739796629227|67.739796629227|67.739796629227|67.739796629227|67.739796629227|67.739796629227|67.739796629227|67.739796629227|67.739796629227|67.739796629227|67.739796629227|67.739796629227|67.739796629227|67.739796629227|67.739796629227|67.739796629227|67.739796629227|67.739796629227|67.739796629227|67.739796629227|67.739796629227|67.739796629227|67.739796629227|67.739796629227|67.739796629227|67.739796629227|67.739796629227|67.739796629227|67.739796629227|67.739796629227|67.739796629227|67.739796629227|67.739796629227|67.739796629227|67.739796629227|67.739796629227|116.86125768421|116.86125768421|116.86125768421|116.86125768421|116.86125768421|116.86125768421|116.86125768421|116.86125768421|116.86125768421|116.86125768421|116.86125768421|116.86125768421|116.86125768421|116.86125768421|116.86125768421|116.86125768421|116.86125768421|116.86125768421|116.86125768421|116.86125768421|116.86125768421|116.86125768421|116.86125768421|116.86125768421|116.86125768421|116.86125768421|116.86125768421|116.86125768421|116.86125768421|116.86125768421|116.86125768421|116.86125768421|116.86125768421|116.86125768421|116.86125768421|116.86125768421|116.86125768421|116.86125768421|116.86125768421|116.86125768421|116.86125768421|116.86125768421|116.86125768421|116.86125768421|116.86125768421|116.86125768421|116.86125768421|116.86125768421|116.86125768421|116.86125768421|116.86125768421|116.86125768421|116.86125768421|116.86125768421|116.86125768421|116.86125768421|116.86125768421|116.86125768421|116.86125768421|116.86125768421|116.86125768421|116.86125768421|116.86125768421|116.86125768421|116.86125768421|116.86125768421|116.86125768421|116.86125768421|116.86125768421|116.86125768421|116.86125768421|116.86125768421|116.86125768421|116.86125768421|116.86125768421|116.86125768421|116.86125768421|116.86125768421|116.86125768421|116.86125768421|116.86125768421|116.86125768421|150.35801662876|150.35801662876|150.35801662876|150.35801662876|150.35801662876|150.35801662876|150.35801662876|150.35801662876|150.35801662876|150.35801662876|150.35801662876|150.35801662876
01461|102883|/equities/gopro-inc|R2000GROWTH||23.83093926825|23.83093926825|23.83093926825|23.83093926825|23.83093926825|48.02301158361|48.02301158361|48.02301158361|48.02301158361|48.02301158361|48.02301158361|48.02301158361|48.02301158361|48.02301158361|48.02301158361|48.02301158361|48.02301158361|48.02301158361|48.02301158361|48.02301158361|48.02301158361|48.02301158361|48.02301158361|48.02301158361|48.02301158361|48.02301158361|48.02301158361|48.02301158361|48.02301158361|48.02301158361|33.534920067044|33.534920067044|33.534920067044|33.534920067044|33.534920067044|33.534920067044|33.534920067044|33.534920067044|33.534920067044|33.534920067044|33.534920067044|33.534920067044|33.534920067044|33.534920067044|33.534920067044|33.534920067044|33.534920067044|33.534920067044|33.534920067044|33.534920067044|33.534920067044|33.534920067044|33.534920067044|33.534920067044|33.534920067044|33.534920067044|33.534920067044|33.534920067044|33.534920067044|33.534920067044|33.534920067044|33.534920067044|33.534920067044|33.534920067044|33.534920067044|33.534920067044|33.534920067044|33.534920067044|33.534920067044|33.534920067044|33.534920067044|33.534920067044|33.534920067044|33.534920067044|33.534920067044|33.534920067044|33.534920067044|33.534920067044|33.534920067044|33.534920067044|33.534920067044|33.534920067044|33.534920067044|33.534920067044|33.534920067044|33.534920067044|33.534920067044|33.534920067044|33.534920067044|33.534920067044|33.534920067044|33.534920067044|33.534920067044|33.534920067044|33.534920067044|33.534920067044|33.534920067044|33.534920067044|33.534920067044|33.534920067044|33.534920067044|33.534920067044|33.534920067044|33.534920067044|33.534920067044|33.534920067044|33.534920067044|33.534920067044|33.534920067044|33.534920067044|33.534920067044|33.534920067044|33.534920067044|33.534920067044|33.534920067044|33.534920067044|33.534920067044|33.534920067044|33.534920067044|33.534920067044|33.534920067044|33.534920067044|33.534920067044|33.534920067044|33.534920067044|33.534920067044|33.534920067044|33.534920067044|33.534920067044|33.534920067044|33.534920067044|33.534920067044|46.19198620786|46.19198620786|46.19198620786|46.19198620786|46.19198620786|46.19198620786|46.19198620786|46.19198620786|46.19198620786|46.19198620786|46.19198620786|46.19198620786|46.19198620786|46.19198620786|46.19198620786|46.19198620786|46.19198620786|46.19198620786|46.19198620786|46.19198620786|46.19198620786|46.19198620786|46.19198620786|46.19198620786|46.19198620786|46.19198620786|46.19198620786|46.19198620786|46.19198620786|46.19198620786|46.19198620786|46.19198620786|46.19198620786|46.19198620786|46.19198620786|46.19198620786|46.19198620786|46.19198620786|46.19198620786|46.19198620786|46.19198620786|46.19198620786|46.19198620786|46.19198620786|46.19198620786|46.19198620786|46.19198620786|46.19198620786|46.19198620786|46.19198620786|46.19198620786|46.19198620786|46.19198620786|46.19198620786|46.19198620786|46.19198620786|46.19198620786|46.19198620786|46.19198620786|46.19198620786|46.19198620786|46.19198620786|46.19198620786|46.19198620786|46.19198620786|46.19198620786|46.19198620786|46.19198620786|46.19198620786|46.19198620786|46.19198620786|46.19198620786|46.19198620786|46.19198620786|46.19198620786|46.19198620786|46.19198620786|46.19198620786|46.19198620786|46.19198620786|46.19198620786|46.19198620786|46.19198620786|46.19198620786|46.19198620786|46.19198620786|46.19198620786|46.19198620786|46.19198620786|46.19198620786|46.19198620786|46.19198620786|46.19198620786|46.19198620786|46.19198620786|46.19198620786|46.19198620786|46.19198620786|46.19198620786|46.19198620786|46.19198620786|23.3485072094|23.3485072094|23.3485072094|23.3485072094|23.3485072094|23.3485072094|23.3485072094|23.3485072094|23.3485072094|23.3485072094|23.3485072094|23.3485072094|23.3485072094|23.3485072094|23.3485072094|23.3485072094|23.3485072094|23.3485072094
01462|17234|/equities/sapiens--international|R2000GROWTH||||||||||||||||||||||||||||||||||||264.43416967518|264.43416967518|264.43416967518|264.43416967518|264.43416967518|264.43416967518|264.43416967518|264.43416967518|264.43416967518|264.43416967518|264.43416967518|264.43416967518|264.43416967518|264.43416967518|264.43416967518|264.43416967518|264.43416967518|264.43416967518|264.43416967518|264.43416967518|264.43416967518|264.43416967518|264.43416967518|264.43416967518|264.43416967518|264.43416967518|264.43416967518|264.43416967518|264.43416967518|264.43416967518|264.43416967518|264.43416967518|264.43416967518|264.43416967518|264.43416967518|264.43416967518|264.43416967518|264.43416967518|264.43416967518|264.43416967518|264.43416967518|264.43416967518|264.43416967518|264.43416967518|264.43416967518|264.43416967518|264.43416967518|264.43416967518|264.43416967518|264.43416967518|264.43416967518|264.43416967518|264.43416967518|264.43416967518|264.43416967518|264.43416967518|264.43416967518|264.43416967518|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|282.08718576004|274.05730667448|274.05730667448|274.05730667448|274.05730667448|274.05730667448|274.05730667448|274.05730667448|274.05730667448|274.05730667448|274.05730667448|274.05730667448|274.05730667448
01463|976451|/equities/liberty-media-corp-braves-c|R2000GROWTH||97.069428686815|97.069428686815|97.069428686815|97.069428686815|97.069428686815|97.069428686815|97.069428686815|97.069428686815|97.069428686815|97.069428686815|97.069428686815|97.069428686815|97.069428686815|97.069428686815|97.069428686815|97.069428686815|97.069428686815|97.069428686815|97.069428686815|97.069428686815|97.069428686815|97.069428686815|97.069428686815|97.069428686815|97.069428686815|97.069428686815|97.069428686815|97.069428686815|97.069428686815|97.069428686815|97.069428686815|97.069428686815|97.069428686815|97.069428686815|97.069428686815|97.069428686815|97.069428686815|97.069428686815|97.069428686815|97.069428686815|97.069428686815|97.069428686815|97.069428686815|97.069428686815|97.069428686815|102.67333956|102.67333956|102.67333956|102.67333956|102.67333956|102.67333956|102.67333956|102.67333956|102.67333956|102.67333956|102.67333956|102.67333956|102.67333956|102.67333956|102.67333956|102.67333956|102.67333956|102.67333956|102.67333956|102.67333956|102.67333956|102.67333956|102.67333956|102.67333956|102.67333956|102.67333956|102.67333956|102.67333956|102.67333956|102.67333956|102.67333956|102.67333956|102.67333956|102.67333956|102.67333956|102.67333956|102.67333956|102.67333956|102.67333956|102.67333956|102.67333956|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|112.068|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01464|42590|/equities/macrogenics|R2000GROWTH/R2000VALUE||24.018910393226|24.018910393226|24.018910393226|24.018910393226|24.018910393226|24.018910393226|24.018910393226|24.018910393226|24.018910393226|24.018910393226|24.018910393226|24.018910393226|24.018910393226|24.018910393226|24.018910393226|24.018910393226|24.018910393226|24.018910393226|24.018910393226|24.018910393226|24.018910393226|24.018910393226|24.018910393226|24.018910393226|24.018910393226|24.018910393226|24.018910393226|24.018910393226|24.018910393226|24.018910393226|24.018910393226|24.018910393226|24.018910393226|24.018910393226|24.018910393226|24.018910393226|24.018910393226|24.018910393226|24.018910393226|24.018910393226|24.018910393226|24.018910393226|24.018910393226|24.018910393226|24.018910393226|24.018910393226|24.018910393226|24.018910393226|24.018910393226|24.018910393226|24.018910393226|24.018910393226|24.018910393226|24.018910393226|24.018910393226|24.018910393226|24.018910393226|24.018910393226|24.018910393226|24.018910393226|24.018910393226|24.018910393226|24.018910393226|24.018910393226|24.018910393226|24.018910393226|24.018910393226|24.018910393226|24.018910393226|24.018910393226|24.018910393226|24.018910393226|24.018910393226|24.018910393226|24.018910393226|24.018910393226|24.018910393226|24.018910393226|24.018910393226|24.018910393226|24.018910393226|24.018910393226|24.018910393226|24.018910393226|24.018910393226|24.018910393226|24.018910393226|24.018910393226|24.018910393226|24.018910393226|24.018910393226|24.018910393226|24.018910393226|24.018910393226|24.018910393226|24.018910393226|24.018910393226|24.018910393226|24.018910393226|24.018910393226|24.018910393226|24.018910393226|24.018910393226|24.018910393226|24.018910393226|24.018910393226|24.018910393226|24.018910393226|24.018910393226|24.018910393226|24.018910393226|24.018910393226|24.018910393226|24.018910393226|24.018910393226|24.018910393226|24.018910393226|24.018910393226|24.018910393226|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119|42.958417501119
01465|961626|/equities/axsome-therapeutics-inc|R2000GROWTH||73.347283828878|73.347283828878|73.347283828878|73.347283828878|73.347283828878|73.347283828878|73.347283828878|73.347283828878|73.347283828878|73.347283828878|73.347283828878|73.347283828878|73.347283828878|73.347283828878|73.347283828878|73.347283828878|73.347283828878|73.347283828878|73.347283828878|73.347283828878|73.347283828878|73.347283828878|73.347283828878|73.347283828878|73.347283828878|73.347283828878|73.347283828878|73.347283828878|73.347283828878|73.347283828878|73.347283828878|73.347283828878|73.347283828878|73.347283828878|73.347283828878|73.347283828878|73.347283828878|73.347283828878|73.347283828878|73.347283828878|73.347283828878|73.347283828878|73.347283828878|73.347283828878|73.347283828878|73.347283828878|73.347283828878|73.347283828878|73.347283828878|73.347283828878|73.347283828878|73.347283828878|73.347283828878|73.347283828878|73.347283828878|73.347283828878|73.347283828878|73.347283828878|73.347283828878|73.347283828878|73.347283828878|73.347283828878|73.347283828878|73.347283828878|73.347283828878|73.347283828878|73.347283828878|73.347283828878|73.347283828878|73.347283828878|73.347283828878|73.347283828878|66.311620856051|66.311620856051|66.311620856051|66.311620856051|66.311620856051|66.311620856051|66.311620856051|66.311620856051|66.311620856051|66.311620856051|66.311620856051|66.311620856051|66.311620856051|66.311620856051|66.311620856051|66.311620856051|66.311620856051|66.311620856051|66.311620856051|66.311620856051|66.311620856051|66.311620856051|66.311620856051|66.311620856051|66.311620856051|66.311620856051|66.311620856051|66.311620856051|66.311620856051|66.311620856051|66.311620856051|66.311620856051|66.311620856051|66.311620856051|66.311620856051|66.311620856051|66.311620856051|66.311620856051|66.311620856051|66.311620856051|66.311620856051|66.311620856051|66.311620856051|66.311620856051|66.311620856051|66.311620856051|66.311620856051|66.311620856051|66.311620856051|66.311620856051|66.311620856051|66.311620856051|75.544693267164|75.544693267164|75.544693267164|75.544693267164|75.544693267164|75.544693267164|75.544693267164|75.544693267164|75.544693267164|75.544693267164|75.544693267164|75.544693267164|75.544693267164|75.544693267164|75.544693267164|75.544693267164|75.544693267164|75.544693267164|75.544693267164|75.544693267164|75.544693267164|75.544693267164|75.544693267164|75.544693267164|75.544693267164|75.544693267164|75.544693267164|75.544693267164|75.544693267164|75.544693267164|75.544693267164|75.544693267164|75.544693267164|75.544693267164|75.544693267164|75.544693267164|75.544693267164|75.544693267164|75.544693267164|75.544693267164|75.544693267164|75.544693267164|75.544693267164|75.544693267164|75.544693267164|75.544693267164|75.544693267164|75.544693267164|75.544693267164|75.544693267164|75.544693267164|75.544693267164|75.544693267164|75.544693267164|75.544693267164|75.544693267164|75.544693267164|75.544693267164|75.544693267164|75.544693267164|75.544693267164|75.544693267164|75.544693267164|75.544693267164|75.544693267164|75.544693267164|75.544693267164|75.544693267164|75.544693267164|75.544693267164|75.544693267164|75.544693267164|75.544693267164|75.544693267164|75.544693267164|75.544693267164|75.544693267164|75.544693267164|75.544693267164|75.544693267164|75.544693267164|75.544693267164|75.544693267164|75.544693267164|75.544693267164|75.544693267164|75.544693267164|75.544693267164|75.544693267164|75.544693267164|75.544693267164|75.544693267164|75.544693267164|75.544693267164|75.544693267164|75.544693267164|129.93136332972|129.93136332972|129.93136332972|129.93136332972|129.93136332972|129.93136332972|129.93136332972|129.93136332972|129.93136332972|129.93136332972|129.93136332972|129.93136332972|129.93136332972|129.93136332972|129.93136332972|129.93136332972|129.93136332972|129.93136332972|129.93136332972|129.93136332972|129.93136332972|129.93136332972|129.93136332972|129.93136332972|129.93136332972|129.93136332972|129.93136332972|129.93136332972|129.93136332972|129.93136332972|129.93136332972
01466|1168632|/equities/dmy-technology-group|R2000GROWTH||160.50564437514|160.50564437514|146.31325831827|146.31325831827|146.31325831827|146.31325831827|146.31325831827|146.31325831827|146.31325831827|146.31325831827|146.31325831827|146.31325831827|146.31325831827|146.31325831827|146.31325831827|146.31325831827|146.31325831827|146.31325831827|146.31325831827|146.31325831827|146.31325831827|146.31325831827|146.31325831827|146.31325831827|146.31325831827|146.31325831827|146.31325831827|146.31325831827|146.31325831827|146.31325831827|146.31325831827|146.31325831827|146.31325831827|146.31325831827|146.31325831827|146.31325831827|146.31325831827|146.31325831827|146.31325831827|146.31325831827|146.31325831827|146.31325831827|134.64368972942|134.64368972942|134.64368972942|134.64368972942|134.64368972942|134.64368972942|134.64368972942|134.64368972942|134.64368972942|134.64368972942|134.64368972942|134.64368972942|134.64368972942|134.64368972942|134.64368972942|134.64368972942|134.64368972942|134.64368972942|134.64368972942|134.64368972942|134.64368972942|134.64368972942|134.64368972942|134.64368972942|134.64368972942|134.64368972942|134.64368972942|134.64368972942|134.64368972942|134.64368972942|134.64368972942|134.64368972942|134.64368972942|134.64368972942|69.113615342462|69.113615342462|69.113615342462|69.113615342462|69.113615342462|69.113615342462|69.113615342462|69.113615342462|69.113615342462|69.113615342462|69.113615342462|69.113615342462|69.113615342462|69.113615342462|69.113615342462|69.113615342462|69.113615342462|69.113615342462|69.113615342462|69.113615342462|69.113615342462|69.113615342462|69.113615342462|69.113615342462|69.113615342462|69.113615342462|69.113615342462|69.113615342462|69.113615342462|69.113615342462|69.113615342462|69.113615342462|69.113615342462|69.113615342462|69.113615342462|69.113615342462|69.113615342462|69.113615342462|69.113615342462|69.113615342462|69.113615342462|69.113615342462|69.113615342462|69.113615342462|69.113615342462|69.113615342462|69.113615342462|69.113615342462|69.113615342462|69.113615342462|69.113615342462|69.113615342462|69.113615342462|69.113615342462|69.113615342462|69.113615342462|69.113615342462|69.113615342462|69.113615342462|69.113615342462|69.113615342462|69.113615342462|69.113615342462|69.113615342462|69.113615342462|69.113615342462|69.113615342462|69.113615342462|69.113615342462|69.113615342462|69.113615342462|89.429260435622|89.429260435622|89.429260435622|89.429260435622|89.429260435622|89.429260435622|89.429260435622|89.429260435622|89.429260435622|89.429260435622|89.429260435622|89.429260435622|89.429260435622|89.429260435622|89.429260435622|89.429260435622|89.429260435622|89.429260435622|89.429260435622|89.429260435622|89.429260435622|89.429260435622|89.429260435622|89.429260435622|89.429260435622|89.429260435622|89.429260435622|89.429260435622|89.429260435622|89.429260435622|89.429260435622|89.429260435622|89.429260435622|89.429260435622|89.429260435622|89.429260435622|89.429260435622|89.429260435622|89.429260435622|89.429260435622|89.429260435622|89.429260435622|89.429260435622|89.429260435622|89.429260435622|89.429260435622|89.429260435622|89.429260435622|89.429260435622|89.429260435622|89.429260435622|89.429260435622|89.429260435622|89.429260435622|89.429260435622|89.429260435622|89.429260435622|89.429260435622|89.429260435622|89.429260435622|89.429260435622|89.429260435622|89.429260435622|89.429260435622|89.429260435622|89.429260435622|89.429260435622|89.429260435622|89.429260435622|89.429260435622|89.429260435622|89.429260435622|89.429260435622|89.429260435622|89.429260435622|89.429260435622|89.429260435622|89.429260435622|89.429260435622|89.429260435622|89.429260435622|89.429260435622|89.429260435622|89.429260435622|89.429260435622|89.429260435622|89.429260435622|89.429260435622|89.429260435622|89.429260435622|89.429260435622|89.429260435622|89.429260435622|118.19573952|118.19573952|118.19573952|118.19573952|118.19573952|118.19573952|118.19573952|118.19573952|118.19573952|118.19573952|118.19573952
01467|15719|/equities/charming-shoppes|R2000GROWTH||16.565742152002|16.565742152002|16.140441518003|16.140441518003|16.140441518003|16.140441518003|16.140441518003|16.140441518003|16.140441518003|16.140441518003|16.140441518003|16.140441518003|16.140441518003|16.140441518003|16.140441518003|16.140441518003|16.140441518003|16.140441518003|16.140441518003|16.140441518003|16.140441518003|16.140441518003|16.140441518003|16.140441518003|16.140441518003|16.140441518003|16.140441518003|16.140441518003|16.140441518003|16.140441518003|16.140441518003|16.140441518003|16.140441518003|16.140441518003|16.140441518003|16.140441518003|16.140441518003|16.140441518003|16.140441518003|16.140441518003|16.140441518003|16.140441518003|16.140441518003|16.140441518003|16.140441518003|16.140441518003|16.140441518003|16.140441518003|16.140441518003|16.140441518003|16.140441518003|16.140441518003|16.140441518003|16.140441518003|16.140441518003|16.140441518003|16.140441518003|16.140441518003|16.140441518003|16.140441518003|16.140441518003|16.140441518003|16.140441518003|16.140441518003|16.140441518003|16.140441518003|16.140441518003|16.140441518003|16.140441518003|16.140441518003|16.140441518003|16.140441518003|29.764585018538|29.764585018538|29.764585018538|29.764585018538|29.764585018538|29.764585018538|29.764585018538|29.764585018538|29.764585018538|29.764585018538|29.764585018538|29.764585018538|29.764585018538|29.764585018538|29.764585018538|29.764585018538|29.764585018538|29.764585018538|29.764585018538|29.764585018538|29.764585018538|29.764585018538|29.764585018538|29.764585018538|29.764585018538|29.764585018538|29.764585018538|29.764585018538|29.764585018538|29.764585018538|29.764585018538|29.764585018538|29.764585018538|29.764585018538|29.764585018538|29.764585018538|29.764585018538|29.764585018538|29.764585018538|29.764585018538|29.764585018538|29.764585018538|29.764585018538|29.764585018538|29.764585018538|29.764585018538|29.764585018538|29.764585018538|29.764585018538|29.764585018538|29.764585018538|29.764585018538|29.764585018538|29.764585018538|29.764585018538|29.764585018538|29.764585018538|29.764585018538|29.764585018538|29.764585018538|29.764585018538|29.764585018538|29.764585018538|29.764585018538|29.764585018538|29.764585018538|29.764585018538|29.764585018538|29.764585018538|29.764585018538|29.764585018538|29.764585018538|29.764585018538|29.764585018538|29.764585018538|29.764585018538|29.764585018538|29.764585018538|29.764585018538|29.764585018538|29.764585018538|29.764585018538|29.764585018538|29.764585018538|29.764585018538|29.764585018538|29.764585018538|29.764585018538|29.764585018538|29.764585018538|29.764585018538|29.764585018538|29.764585018538|29.764585018538|29.764585018538|29.764585018538|29.764585018538|29.764585018538|29.764585018538|63.477468582935|63.477468582935|63.477468582935|63.477468582935|63.477468582935|63.477468582935|63.477468582935|63.477468582935|63.477468582935|63.477468582935|63.477468582935|63.477468582935|63.477468582935|63.477468582935|63.477468582935|63.477468582935|63.477468582935|63.477468582935|63.477468582935|63.477468582935|63.477468582935|63.477468582935|63.477468582935|63.477468582935|63.477468582935|63.477468582935|63.477468582935|80.922807402839|80.922807402839|80.922807402839|80.922807402839|80.922807402839|80.922807402839|80.922807402839|80.922807402839|80.922807402839|80.922807402839|80.922807402839|80.922807402839|80.922807402839|80.922807402839|80.922807402839|80.922807402839|80.922807402839|80.922807402839|80.922807402839|80.922807402839|80.922807402839|80.922807402839|80.922807402839|80.922807402839|80.922807402839|80.922807402839|80.922807402839|80.922807402839|80.922807402839|80.922807402839|80.922807402839|80.922807402839|80.922807402839|80.922807402839|80.922807402839|80.922807402839|80.922807402839|80.922807402839|80.922807402839|80.922807402839|80.922807402839|80.922807402839|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079
01468|41266|/equities/model-n-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||225.82082051172|225.82082051172|225.82082051172|225.82082051172|225.82082051172|225.82082051172|225.82082051172|225.82082051172|225.82082051172|225.82082051172|225.82082051172|225.82082051172|225.82082051172|225.82082051172|225.82082051172|225.82082051172|225.82082051172|225.82082051172|225.82082051172|225.82082051172|225.82082051172|225.82082051172|225.82082051172|225.82082051172|225.82082051172|225.82082051172|225.82082051172|225.82082051172|225.82082051172|225.82082051172|225.82082051172|225.82082051172|225.82082051172|225.82082051172|225.82082051172|225.82082051172|225.82082051172|225.82082051172|225.82082051172|225.82082051172|225.82082051172|225.82082051172|225.82082051172|225.82082051172|225.82082051172|225.82082051172|225.82082051172|225.82082051172|225.82082051172|225.82082051172|225.82082051172|225.82082051172|225.82082051172|225.82082051172|225.82082051172|225.82082051172|225.82082051172|225.82082051172|225.82082051172|225.82082051172|225.82082051172|225.82082051172|225.82082051172|225.82082051172|225.82082051172|225.82082051172|225.82082051172|225.82082051172|225.82082051172|225.82082051172|225.82082051172|201.29682796121|201.29682796121|201.29682796121|201.29682796121|201.29682796121|201.29682796121|201.29682796121|201.29682796121|201.29682796121|201.29682796121|201.29682796121|201.29682796121|201.29682796121|201.29682796121|201.29682796121|201.29682796121|201.29682796121|201.29682796121|201.29682796121|201.29682796121|201.29682796121|201.29682796121|201.29682796121|201.29682796121|201.29682796121|201.29682796121|201.29682796121|201.29682796121|201.29682796121|201.29682796121|201.29682796121|201.29682796121|201.29682796121|201.29682796121|201.29682796121|201.29682796121|201.29682796121|201.29682796121|201.29682796121|201.29682796121|201.29682796121|201.29682796121|201.29682796121|201.29682796121|201.29682796121|201.29682796121|201.29682796121|201.29682796121|201.29682796121|201.29682796121|201.29682796121|201.29682796121|201.29682796121|201.29682796121|201.29682796121|201.29682796121|201.29682796121|201.29682796121|201.29682796121|201.29682796121|201.29682796121|201.29682796121|201.29682796121|201.29682796121|201.29682796121|201.29682796121|188.0241997041|188.0241997041|188.0241997041
01469|15505|/equities/avid-technology|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||347.07860092202|347.07860092202|347.07860092202|347.07860092202|347.07860092202|347.07860092202|347.07860092202|347.07860092202|347.07860092202|347.07860092202|347.07860092202|347.07860092202|347.07860092202|347.07860092202|347.07860092202|347.07860092202|347.07860092202|347.07860092202|347.07860092202|347.07860092202|347.07860092202|347.07860092202|347.07860092202|347.07860092202|347.07860092202|347.07860092202|347.07860092202|347.07860092202|347.07860092202|347.07860092202|347.07860092202|347.07860092202|347.07860092202|347.07860092202|347.07860092202|347.07860092202|347.07860092202|347.07860092202|347.07860092202|347.07860092202|347.07860092202|347.07860092202|347.07860092202|347.07860092202|347.07860092202|347.07860092202|347.07860092202|347.07860092202|347.07860092202|347.07860092202|347.07860092202|347.07860092202|347.07860092202|347.07860092202|347.07860092202|347.07860092202|347.07860092202|347.07860092202|347.07860092202|347.07860092202|347.07860092202|347.07860092202|347.07860092202|347.07860092202|347.07860092202|347.07860092202|347.07860092202|347.07860092202|347.07860092202|347.07860092202|347.07860092202|347.07860092202|347.07860092202|347.07860092202|347.07860092202|347.07860092202|347.07860092202|347.07860092202|347.07860092202|347.07860092202|536.99074933011|536.99074933011|536.99074933011|536.99074933011|536.99074933011|536.99074933011|536.99074933011|536.99074933011|536.99074933011|536.99074933011|536.99074933011|536.99074933011|536.99074933011|536.99074933011|536.99074933011|536.99074933011|536.99074933011|536.99074933011|536.99074933011|536.99074933011|536.99074933011|536.99074933011|536.99074933011|536.99074933011|536.99074933011|536.99074933011|536.99074933011
01470|1073226|/equities/construction-partners-inc|R2000GROWTH||458.75699547629|458.75699547629|458.75699547629|458.75699547629|458.75699547629|458.75699547629|462.91396286279|462.91396286279|462.91396286279|462.91396286279|462.91396286279|462.91396286279|462.91396286279|462.91396286279|462.91396286279|462.91396286279|462.91396286279|462.91396286279|462.91396286279|462.91396286279|462.91396286279|462.91396286279|462.91396286279|462.91396286279|462.91396286279|462.91396286279|462.91396286279|462.91396286279|462.91396286279|462.91396286279|462.91396286279|462.91396286279|462.91396286279|462.91396286279|462.91396286279|462.91396286279|462.91396286279|462.91396286279|462.91396286279|462.91396286279|462.91396286279|462.91396286279|462.91396286279|462.91396286279|462.91396286279|462.91396286279|462.91396286279|462.91396286279|462.91396286279|462.91396286279|462.91396286279|462.91396286279|462.91396286279|462.91396286279|462.91396286279|462.91396286279|462.91396286279|462.91396286279|462.91396286279|462.91396286279|462.91396286279|462.91396286279|462.91396286279|462.91396286279|462.91396286279|462.91396286279|462.91396286279|462.91396286279|462.91396286279|462.91396286279|462.91396286279|462.91396286279|462.91396286279|462.91396286279|462.91396286279|462.91396286279|462.91396286279|462.91396286279|462.91396286279|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|163.25828270544|99.30552476|99.30552476|99.30552476|99.30552476|99.30552476
01471|17291|/equities/smith---wesson|R2000GROWTH||1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103|1152.779128103
01472|1167332|/equities/telos-corp|R2000GROWTH||56.833976539799|56.833976539799|56.833976539799|56.833976539799|56.833976539799|56.833976539799|56.833976539799|56.833976539799|56.833976539799|56.833976539799|56.833976539799|56.833976539799|56.833976539799|56.833976539799|56.833976539799|56.833976539799|56.833976539799|56.833976539799|56.833976539799|56.833976539799|56.833976539799|56.833976539799|56.833976539799|56.833976539799|56.833976539799|56.833976539799|56.833976539799|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606
01473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|255.06758046832|75.410012526076|75.410012526076|75.410012526076|75.410012526076|75.410012526076|75.410012526076|75.410012526076|75.410012526076|75.410012526076|75.410012526076
01474|1137573|/equities/therealreal-inc|R2000GROWTH||211.10746016185|211.10746016185|211.10746016185|211.10746016185|211.10746016185|211.10746016185|211.10746016185|211.10746016185|211.10746016185|211.10746016185|211.10746016185|211.10746016185|211.10746016185|211.10746016185|211.10746016185|211.10746016185|211.10746016185|211.10746016185|211.10746016185|211.10746016185|211.10746016185|211.10746016185|211.10746016185|211.10746016185|211.10746016185|211.10746016185|211.10746016185|143.48265162464|143.48265162464|143.48265162464|143.48265162464|143.48265162464|143.48265162464|143.48265162464|143.48265162464|143.48265162464|143.48265162464|143.48265162464|143.48265162464|143.48265162464|143.48265162464|143.48265162464|143.48265162464|143.48265162464|143.48265162464|143.48265162464|143.48265162464|143.48265162464|143.48265162464|143.48265162464|143.48265162464|143.48265162464|143.48265162464|143.48265162464|143.48265162464|143.48265162464|143.48265162464|143.48265162464|143.48265162464|143.48265162464|143.48265162464|143.48265162464|143.48265162464|143.48265162464|143.48265162464|143.48265162464|143.48265162464|143.48265162464|143.48265162464|143.48265162464|143.48265162464|143.48265162464|143.48265162464|143.48265162464|143.48265162464|143.48265162464|143.48265162464|143.48265162464|85.68686272|85.68686272|85.68686272|85.68686272|85.68686272|85.68686272|85.68686272|85.68686272|85.68686272|85.68686272|85.68686272|85.68686272|85.68686272|85.68686272|85.68686272|85.68686272|85.68686272|85.68686272|85.68686272|85.68686272|85.68686272|85.68686272|85.68686272|85.68686272|85.68686272|85.68686272|85.68686272|85.68686272|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529
01475|48420|/equities/torchlight-energ|R2000GROWTH||||||||||||||||||||||||||||||||||||877863.72252918||||||||||||||||||||||877863.72252918||877863.72252918|||||||||||||877863.72252918||||||||||||||||877863.72252918|877863.72252918|877863.72252918|877863.72252918|877863.72252918|877863.72252918|877863.72252918|877863.72252918|877863.72252918|877863.72252918|877863.72252918|877863.72252918|877863.72252918|877863.72252918|877863.72252918|877863.72252918|877863.72252918|877863.72252918|877863.72252918|877863.72252918|877863.72252918|877863.72252918|877863.72252918|877863.72252918|877863.72252918|877863.72252918|877863.72252918|877863.72252918|877863.72252918|877863.72252918|877863.72252918|877863.72252918|877863.72252918|877863.72252918|877863.72252918|877863.72252918|877863.72252918|877863.72252918|877863.72252918|877863.72252918|877863.72252918|877863.72252918|877863.72252918|877863.72252918|877863.72252918|877863.72252918|877863.72252918|877863.72252918|877863.72252918|877863.72252918|877863.72252918|877863.72252918|877863.72252918|877863.72252918|877863.72252918|877863.72252918|877863.72252918|877863.72252918|877863.72252918|877863.72252918|877863.72252918|877863.72252918|877863.72252918|877863.72252918|877863.72252918|877863.72252918|877863.72252918|877863.72252918|877863.72252918|877863.72252918|877863.72252918|877863.72252918|877863.72252918|877863.72252918|877863.72252918|877863.72252918|877863.72252918|877863.72252918|877863.72252918|877863.72252918|877863.72252918|877863.72252918|877863.72252918|877863.72252918|877863.72252918|877863.72252918|877863.72252918|877863.72252918|877863.72252918|877863.72252918|877863.72252918|877863.72252918|877863.72252918|877863.72252918|877863.72252918|877863.72252918|877863.72252918|877863.72252918|877863.72252918|1047082.768794|1047082.768794|1047082.768794|1047082.768794|1047082.768794|1047082.768794|1047082.768794|1047082.768794|1047082.768794|1047082.768794|1047082.768794|1047082.768794|1047082.768794|1047082.768794|1047082.768794|1047082.768794|1047082.768794|1047082.768794|1047082.768794|1047082.768794|1047082.768794|1047082.768794|1047082.768794|1047082.768794|1047082.768794|1047082.768794|1047082.768794|1047082.768794|1047082.768794|1047082.768794|1047082.768794|1047082.768794|1047082.768794|1047082.768794|1047082.768794|1047082.768794|1047082.768794|1047082.768794|1047082.768794|1047082.768794|1047082.768794|1047082.768794|1047082.768794|1047082.768794|1047082.768794|1047082.768794|1047082.768794|1047082.768794|1047082.768794|1047082.768794|1047082.768794|1047082.768794|1047082.768794|1047082.768794|1047082.768794|1047082.768794|1047082.768794|1047082.768794|1047082.768794|1047082.768794|1047082.768794|1047082.768794|1047082.768794|1047082.768794|1047082.768794
01476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE||551.93894619187|551.93894619187|551.93894619187|551.93894619187|551.93894619187|551.93894619187|551.93894619187|551.93894619187|551.93894619187|551.93894619187|551.93894619187|551.93894619187|551.93894619187|551.93894619187|551.93894619187|551.93894619187|551.93894619187|551.93894619187|551.93894619187|551.93894619187|551.93894619187|551.93894619187|428.91031223142|428.91031223142|428.91031223142|428.91031223142|428.91031223142|428.91031223142|428.91031223142|428.91031223142|428.91031223142|428.91031223142|428.91031223142|428.91031223142|428.91031223142|428.91031223142|428.91031223142|428.91031223142|428.91031223142|428.91031223142|428.91031223142|428.91031223142|428.91031223142|428.91031223142|428.91031223142|428.91031223142|428.91031223142|428.91031223142|428.91031223142|428.91031223142|428.91031223142|428.91031223142|428.91031223142|428.91031223142|428.91031223142|428.91031223142|428.91031223142|428.91031223142|428.91031223142|428.91031223142|428.91031223142|428.91031223142|428.91031223142|428.91031223142|428.91031223142|428.91031223142|428.91031223142|428.91031223142|428.91031223142|428.91031223142|428.91031223142|428.91031223142|428.91031223142|428.91031223142|428.91031223142|428.91031223142|500.83526457737|500.83526457737|500.83526457737|500.83526457737|500.83526457737|500.83526457737|500.83526457737|500.83526457737|500.83526457737|500.83526457737|500.83526457737|500.83526457737|500.83526457737|500.83526457737|500.83526457737|500.83526457737|500.83526457737|500.83526457737|500.83526457737|500.83526457737|500.83526457737|500.83526457737|500.83526457737|500.83526457737|500.83526457737|500.83526457737|500.83526457737|500.83526457737|500.83526457737|500.83526457737|500.83526457737|500.83526457737|500.83526457737|500.83526457737|500.83526457737|500.83526457737|500.83526457737|500.83526457737|500.83526457737|500.83526457737|500.83526457737|500.83526457737|500.83526457737|500.83526457737|500.83526457737|500.83526457737|500.83526457737|500.83526457737|500.83526457737|500.83526457737|500.83526457737|500.83526457737|500.83526457737|500.83526457737|500.83526457737|558.62502323058|558.62502323058|558.62502323058|558.62502323058|558.62502323058|558.62502323058|558.62502323058|558.62502323058|558.62502323058|558.62502323058|558.62502323058|558.62502323058|558.62502323058|558.62502323058|558.62502323058|558.62502323058|558.62502323058|558.62502323058|706.94131008678|706.94131008678|706.94131008678|706.94131008678|706.94131008678|706.94131008678|706.94131008678|706.94131008678|706.94131008678|706.94131008678|706.94131008678|706.94131008678|706.94131008678|706.94131008678|706.94131008678|706.94131008678|706.94131008678|706.94131008678|706.94131008678|706.94131008678|706.94131008678|706.94131008678|706.94131008678|706.94131008678|706.94131008678|706.94131008678|706.94131008678|767.80523072647|767.80523072647|767.80523072647|767.80523072647|767.80523072647|767.80523072647|767.80523072647|767.80523072647|767.80523072647|767.80523072647|767.80523072647|767.80523072647|767.80523072647|767.80523072647|767.80523072647|767.80523072647|767.80523072647|767.80523072647|767.80523072647|767.80523072647|767.80523072647|767.80523072647|767.80523072647|767.80523072647|767.80523072647|767.80523072647|767.80523072647|767.80523072647|767.80523072647|767.80523072647|767.80523072647|767.80523072647|767.80523072647|767.80523072647|767.80523072647|767.80523072647|767.80523072647|767.80523072647|767.80523072647|767.80523072647|767.80523072647|767.80523072647|767.80523072647|767.80523072647|767.80523072647|767.80523072647|767.80523072647|767.80523072647|767.80523072647|767.80523072647|767.80523072647|767.80523072647|767.80523072647|767.80523072647|767.80523072647|767.80523072647|767.80523072647|767.80523072647|767.80523072647|767.80523072647|767.80523072647|767.80523072647|767.80523072647|767.80523072647|767.80523072647|767.80523072647|767.80523072647|767.80523072647|767.80523072647|767.80523072647|767.80523072647|767.80523072647|767.80523072647|767.80523072647|767.80523072647
01477|1075231|/equities/evo-payments-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01478|15693|/equities/ceva|R2000GROWTH||371.50516495924|371.50516495924|371.50516495924|371.50516495924|371.50516495924|371.50516495924|371.50516495924|371.50516495924|371.50516495924|371.50516495924|371.50516495924|371.50516495924|371.50516495924|371.50516495924|371.50516495924|371.50516495924|371.50516495924|371.50516495924|371.50516495924|371.50516495924|371.50516495924|371.50516495924|371.50516495924|371.50516495924|371.50516495924|371.50516495924|371.50516495924|371.50516495924|371.50516495924|371.50516495924|371.50516495924|371.50516495924|371.50516495924|371.50516495924|371.50516495924|371.50516495924|371.50516495924|371.50516495924|371.50516495924|371.50516495924|371.50516495924|371.50516495924|371.50516495924|371.50516495924|371.50516495924|371.50516495924|371.50516495924|371.50516495924|371.50516495924|371.50516495924|371.50516495924|371.50516495924|371.50516495924|371.50516495924|371.50516495924|371.50516495924|371.50516495924|371.50516495924|371.50516495924|371.50516495924|371.50516495924|371.50516495924|371.50516495924|371.50516495924|371.50516495924|371.50516495924|371.50516495924|371.50516495924|371.50516495924|371.50516495924|371.50516495924|371.50516495924|371.50516495924|339.56872625496|339.56872625496|339.56872625496|339.56872625496|339.56872625496|339.56872625496|339.56872625496|339.56872625496|339.56872625496|339.56872625496|339.56872625496|339.56872625496|339.56872625496|339.56872625496|339.56872625496|339.56872625496|339.56872625496|339.56872625496|339.56872625496|339.56872625496|339.56872625496|339.56872625496|339.56872625496|339.56872625496|339.56872625496|339.56872625496|339.56872625496|339.56872625496|339.56872625496|339.56872625496|339.56872625496|339.56872625496|339.56872625496|339.56872625496|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768|444.4325976768
01479|961108|/equities/viewray-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.32124775148|||||||18.32124775148|18.32124775148|||18.32124775148||18.32124775148|18.32124775148|18.32124775148|18.32124775148|18.32124775148|18.32124775148|18.32124775148|18.32124775148|18.32124775148|18.32124775148|18.32124775148|18.32124775148|18.32124775148|18.32124775148|18.32124775148|18.32124775148|18.32124775148|18.32124775148|18.32124775148|18.32124775148|18.32124775148|18.32124775148|18.32124775148|18.32124775148|18.32124775148|18.32124775148|18.32124775148|18.32124775148|18.32124775148|18.32124775148|18.32124775148|22.83789904576|22.83789904576|22.83789904576|22.83789904576|22.83789904576|22.83789904576|22.83789904576|22.83789904576|22.83789904576|22.83789904576|22.83789904576|22.83789904576|22.83789904576|22.83789904576|22.83789904576|22.83789904576|22.83789904576|22.83789904576|22.83789904576|22.83789904576|22.83789904576|22.83789904576|22.83789904576|22.83789904576|22.83789904576|22.83789904576|22.83789904576|22.83789904576|22.83789904576|22.83789904576|22.83789904576|22.83789904576|22.83789904576|22.83789904576|22.83789904576|22.83789904576|22.83789904576|22.83789904576|22.83789904576|22.83789904576|22.83789904576|22.83789904576|22.83789904576|22.83789904576|22.83789904576|22.83789904576|22.83789904576|22.83789904576|22.83789904576|22.83789904576|22.83789904576|22.83789904576|22.83789904576|22.83789904576|22.83789904576|22.83789904576|22.83789904576|22.83789904576|22.83789904576|22.83789904576|22.83789904576|22.83789904576|22.83789904576|22.83789904576|22.83789904576|22.83789904576|22.83789904576|22.83789904576|15.669442493729|15.669442493729|15.669442493729|15.669442493729|15.669442493729
01480|100207|/equities/heron-therapeuti|R2000GROWTH||11.114352423815|11.114352423815|11.114352423815|11.114352423815|11.114352423815|11.114352423815|11.114352423815|11.114352423815|11.114352423815|11.114352423815|11.114352423815|11.114352423815|11.114352423815|11.114352423815|11.114352423815|11.114352423815|11.114352423815|11.114352423815|11.114352423815|11.114352423815|11.114352423815|11.114352423815|11.114352423815|11.114352423815|11.114352423815|11.114352423815|11.114352423815|11.114352423815|11.114352423815|11.114352423815|11.114352423815|11.114352423815|11.114352423815|11.114352423815|11.114352423815|11.114352423815|11.114352423815|11.114352423815|11.114352423815|11.114352423815|11.114352423815|11.114352423815|11.114352423815|11.114352423815|11.114352423815|11.114352423815|11.114352423815|11.114352423815|11.114352423815|11.114352423815|11.114352423815|11.114352423815|11.114352423815|11.114352423815|11.114352423815|11.114352423815|11.114352423815|11.114352423815|11.114352423815|11.114352423815|11.114352423815|11.114352423815|11.114352423815|11.114352423815|11.114352423815|11.114352423815|11.114352423815|11.114352423815|11.114352423815|11.114352423815|11.114352423815|11.114352423815|11.114352423815|11.114352423815|11.114352423815|11.114352423815|11.114352423815|11.114352423815|11.114352423815|11.114352423815|11.114352423815|11.114352423815|11.114352423815|11.114352423815|11.114352423815|11.114352423815|11.114352423815|11.114352423815|11.114352423815|11.114352423815|11.114352423815|11.114352423815|11.114352423815|11.114352423815|11.114352423815|11.114352423815|11.114352423815|11.114352423815|11.114352423815|11.114352423815|11.114352423815|11.114352423815|11.114352423815|11.114352423815|11.114352423815|11.114352423815|7.7463809251694|7.7463809251694|7.7463809251694|7.7463809251694|7.7463809251694|7.7463809251694|7.7463809251694|7.7463809251694|7.7463809251694|7.7463809251694|7.7463809251694|7.7463809251694|7.7463809251694|7.7463809251694|7.7463809251694|7.7463809251694|7.7463809251694|7.7463809251694|7.7463809251694|7.7463809251694|7.7463809251694|7.7463809251694|7.7463809251694|7.7463809251694|7.7463809251694|7.7463809251694|7.7463809251694|7.7463809251694|7.7463809251694|7.7463809251694|7.7463809251694|7.7463809251694|7.7463809251694|7.7463809251694|7.7463809251694|7.7463809251694|7.7463809251694|7.7463809251694|7.7463809251694|7.7463809251694|7.7463809251694|7.7463809251694|7.7463809251694|7.7463809251694|7.7463809251694|7.7463809251694|7.7463809251694|7.7463809251694|7.7463809251694|7.7463809251694|7.7463809251694|7.7463809251694|7.7463809251694|7.7463809251694|7.7463809251694|7.7463809251694|7.7463809251694|7.7463809251694|7.7463809251694|7.7463809251694|7.7463809251694|7.7463809251694|7.7463809251694|7.7463809251694|7.7463809251694|7.7463809251694|7.7463809251694|7.7463809251694|7.7463809251694|7.7463809251694|7.7463809251694|7.7463809251694|7.7463809251694|7.7463809251694|7.7463809251694|7.7463809251694|7.7463809251694|7.7463809251694|7.7463809251694|7.7463809251694|7.7463809251694|7.7463809251694|7.7463809251694|7.7463809251694|7.7463809251694|15.974883844774|15.974883844774|15.974883844774|15.974883844774|15.974883844774|15.974883844774|15.974883844774|15.974883844774|15.974883844774|15.974883844774|15.974883844774|15.974883844774|15.974883844774|15.974883844774|15.974883844774|15.974883844774|15.974883844774|15.974883844774|15.974883844774|15.974883844774|15.974883844774|15.974883844774|15.974883844774|15.974883844774|15.974883844774|15.974883844774|15.974883844774|15.974883844774|15.974883844774|15.974883844774|15.974883844774|15.974883844774|15.974883844774|15.974883844774|15.974883844774|15.974883844774|15.974883844774|15.974883844774|15.974883844774|15.974883844774|15.974883844774|15.974883844774|15.974883844774|15.974883844774|15.974883844774|15.974883844774|15.974883844774|15.974883844774|15.974883844774|15.974883844774|15.974883844774|15.974883844774|15.974883844774|15.974883844774|15.974883844774|15.974883844774|15.974883844774|15.974883844774|15.974883844774|15.974883844774
01481|102914|/equities/radius-heal|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||294.5189235561|294.5189235561|294.5189235561|294.5189235561|294.5189235561|294.5189235561|294.5189235561|294.5189235561|294.5189235561|294.5189235561|294.5189235561|294.5189235561|294.5189235561|294.5189235561|294.5189235561|294.5189235561|294.5189235561|294.5189235561|294.5189235561|294.5189235561|294.5189235561|294.5189235561|294.5189235561|294.5189235561|294.5189235561|294.5189235561|294.5189235561|294.5189235561|294.5189235561|294.5189235561|294.5189235561|294.5189235561|294.5189235561|294.5189235561|294.5189235561|294.5189235561|294.5189235561|294.5189235561|330.7603332728|330.7603332728|330.7603332728|330.7603332728|330.7603332728
01482|1166431|/equities/pulmonx-corp|R2000GROWTH||50.62463006|50.62463006|50.62463006|50.62463006|50.62463006|50.62463006|50.62463006|50.62463006|50.62463006|50.62463006|50.62463006|50.62463006|50.62463006|50.62463006|50.62463006|50.62463006|50.62463006|50.62463006|50.62463006|50.62463006|50.62463006|50.62463006|50.62463006|50.62463006|50.62463006|50.62463006|50.62463006|50.62463006|50.62463006|50.62463006|50.62463006|50.62463006|50.62463006|50.62463006|50.62463006|50.62463006|50.62463006|50.62463006|50.62463006|50.62463006|50.62463006|50.62463006|50.62463006|50.62463006|50.62463006|50.62463006|50.62463006|50.62463006|50.62463006|50.62463006|50.62463006|50.62463006|50.62463006|50.62463006|50.62463006|50.62463006|50.62463006|50.62463006|50.62463006|50.62463006|50.62463006|50.62463006|50.62463006|50.62463006|50.62463006|50.62463006|50.62463006|50.62463006|50.62463006|50.62463006|50.62463006|86.399|86.399|86.399|86.399|86.399|86.399|86.399|86.399|86.399|86.399|86.399|86.399|86.399|86.399|86.399|86.399|86.399|86.399|86.399|86.399|86.399|86.399|86.399|86.399|86.399|86.399|86.399|86.399|86.399|86.399|86.399|86.399|86.399|86.399|86.399|86.399|86.399|86.399|86.399|86.399|86.399|86.399|86.399|86.399|86.399|86.399|86.399|86.399|86.399|86.399|86.399|86.399|86.399|86.399|86.399|86.399|86.399|86.399|86.399|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01483|1052242|/equities/orthopediatrics|R2000GROWTH||93.570631747174|93.570631747174|93.570631747174|93.570631747174|93.570631747174|93.570631747174|93.570631747174|93.570631747174|93.570631747174|93.570631747174|93.570631747174|93.570631747174|93.570631747174|93.570631747174|93.570631747174|93.570631747174|93.570631747174|93.570631747174|93.570631747174|93.570631747174|93.570631747174|93.570631747174|93.570631747174|93.570631747174|93.570631747174|93.570631747174|93.570631747174|93.570631747174|93.570631747174|93.570631747174|93.570631747174|93.570631747174|93.570631747174|93.570631747174|93.570631747174|93.570631747174|93.570631747174|93.570631747174|93.570631747174|93.570631747174|93.570631747174|93.570631747174|93.570631747174|93.570631747174|93.570631747174|93.570631747174|93.570631747174|93.570631747174|93.570631747174|93.570631747174|93.570631747174|93.570631747174|93.570631747174|93.570631747174|93.570631747174|93.570631747174|93.570631747174|93.570631747174|93.570631747174|93.570631747174|93.570631747174|93.570631747174|93.570631747174|93.570631747174|93.570631747174|93.570631747174|93.570631747174|93.570631747174|93.570631747174|93.570631747174|93.570631747174|93.570631747174|93.570631747174|93.570631747174|93.570631747174|93.570631747174|93.570631747174|93.570631747174|93.570631747174|93.570631747174|93.570631747174|93.570631747174|93.570631747174|93.570631747174|93.570631747174|93.570631747174|93.570631747174|93.570631747174|93.570631747174|93.570631747174|93.570631747174|93.570631747174|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336
01484|15493|/equities/atrion-corp|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731|1329.091040731
01485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE||1434231.3594371|1434231.3594371|1434231.3594371|1434231.3594371|1434231.3594371|1434231.3594371|1434231.3594371|1434231.3594371|1434231.3594371|1434231.3594371|1434231.3594371|1434231.3594371|1434231.3594371|1434231.3594371|1434231.3594371|1434231.3594371|1434231.3594371|1434231.3594371|1434231.3594371|1434231.3594371|1434231.3594371|1434231.3594371|1434231.3594371|1434231.3594371|1434231.3594371|1434231.3594371|1434231.3594371|1434231.3594371|1434231.3594371|1434231.3594371|1434231.3594371|1434231.3594371|1434231.3594371|1434231.3594371|1434231.3594371|1434231.3594371|1434231.3594371|1434231.3594371|1434231.3594371|606012.39692781|606012.39692781|606012.39692781|606012.39692781|606012.39692781|606012.39692781|606012.39692781|606012.39692781|606012.39692781|606012.39692781|606012.39692781|606012.39692781|606012.39692781|606012.39692781|606012.39692781|606012.39692781|606012.39692781|606012.39692781|606012.39692781|606012.39692781|606012.39692781|606012.39692781|606012.39692781|606012.39692781|606012.39692781|606012.39692781|606012.39692781|606012.39692781|606012.39692781|606012.39692781|606012.39692781|606012.39692781|606012.39692781|606012.39692781|606012.39692781|606012.39692781|606012.39692781|606012.39692781|606012.39692781|606012.39692781|606012.39692781|606012.39692781|606012.39692781|606012.39692781|606012.39692781|606012.39692781|606012.39692781|606012.39692781|606012.39692781|606012.39692781|606012.39692781|606012.39692781|606012.39692781|606012.39692781|606012.39692781|606012.39692781|606012.39692781|606012.39692781|606012.39692781|606012.39692781|606012.39692781|606012.39692781|606012.39692781|606012.39692781|606012.39692781|606012.39692781|606012.39692781|606012.39692781|606012.39692781|606012.39692781|606012.39692781|606012.39692781|606012.39692781|606012.39692781|606012.39692781|606012.39692781|606012.39692781|606012.39692781|606012.39692781|606012.39692781|606012.39692781|606012.39692781|606012.39692781|606012.39692781|606012.39692781|606012.39692781|606012.39692781|606012.39692781|606012.39692781|606012.39692781|606012.39692781|606012.39692781|688314.11574777|688314.11574777|688314.11574777|688314.11574777|688314.11574777|688314.11574777|688314.11574777|688314.11574777|688314.11574777|688314.11574777|688314.11574777|688314.11574777|688314.11574777|688314.11574777|688314.11574777|688314.11574777|688314.11574777|688314.11574777|688314.11574777|688314.11574777|688314.11574777|688314.11574777|688314.11574777|688314.11574777|688314.11574777|688314.11574777|688314.11574777|688314.11574777|688314.11574777|688314.11574777|688314.11574777|688314.11574777|688314.11574777|688314.11574777|688314.11574777|688314.11574777|688314.11574777|688314.11574777|688314.11574777|688314.11574777|688314.11574777|688314.11574777|688314.11574777|688314.11574777|688314.11574777|688314.11574777|688314.11574777|688314.11574777|688314.11574777|688314.11574777|688314.11574777|688314.11574777|688314.11574777|688314.11574777|688314.11574777|688314.11574777|688314.11574777|688314.11574777|688314.11574777|688314.11574777|688314.11574777|688314.11574777|688314.11574777|688314.11574777|688314.11574777|688314.11574777|688314.11574777|688314.11574777|688314.11574777|688314.11574777|688314.11574777|688314.11574777|688314.11574777|688314.11574777|688314.11574777|688314.11574777|688314.11574777|688314.11574777|688314.11574777|688314.11574777|688314.11574777|688314.11574777|688314.11574777|688314.11574777|688314.11574777|688314.11574777|688314.11574777|688314.11574777|688314.11574777|688314.11574777|688314.11574777|688314.11574777|688314.11574777|688314.11574777|688314.11574777|688314.11574777|688314.11574777|688314.11574777|688314.11574777|688314.11574777|688314.11574777|688314.11574777|688314.11574777|688314.11574777|688314.11574777|688314.11574777|688314.11574777|688314.11574777|206161.69590883|206161.69590883|206161.69590883|206161.69590883|206161.69590883|206161.69590883|206161.69590883|206161.69590883|206161.69590883|206161.69590883|206161.69590883|206161.69590883
01486|1054772|/equities/sleep-number|R2000GROWTH/R2000VALUE||89.286330259683|89.286330259683|89.286330259683|89.286330259683|89.286330259683|89.286330259683|89.286330259683|89.286330259683|89.286330259683|89.286330259683|89.286330259683|89.286330259683|89.286330259683|89.286330259683|89.286330259683|89.286330259683|89.286330259683|89.286330259683|89.286330259683|89.286330259683|89.286330259683|89.286330259683|89.286330259683|89.286330259683|89.286330259683|89.286330259683|89.286330259683|89.286330259683|89.286330259683|89.286330259683|89.286330259683|89.286330259683|89.286330259683|89.286330259683|89.286330259683|89.286330259683|89.286330259683|89.286330259683|89.286330259683|89.286330259683|89.286330259683|89.286330259683|89.286330259683|89.286330259683|89.286330259683|89.286330259683|89.286330259683|89.286330259683|89.286330259683|89.286330259683|89.286330259683|89.286330259683|89.286330259683|89.286330259683|89.286330259683|89.286330259683|89.286330259683|89.286330259683|89.286330259683|89.286330259683|89.286330259683|89.286330259683|89.286330259683|89.286330259683|89.286330259683|89.286330259683|89.286330259683|89.286330259683|89.286330259683|89.286330259683|89.286330259683|89.286330259683|89.286330259683|89.286330259683|89.286330259683|89.286330259683|187.14777140515|187.14777140515|187.14777140515|187.14777140515|187.14777140515|187.14777140515|187.14777140515|187.14777140515|187.14777140515|187.14777140515|187.14777140515|187.14777140515|187.14777140515|187.14777140515|187.14777140515|187.14777140515|187.14777140515|187.14777140515|187.14777140515|187.14777140515|187.14777140515|187.14777140515|187.14777140515|187.14777140515|187.14777140515|187.14777140515|187.14777140515|187.14777140515|187.14777140515|187.14777140515|187.14777140515|187.14777140515|187.14777140515|187.14777140515|187.14777140515|187.14777140515|187.14777140515|187.14777140515|187.14777140515|187.14777140515|187.14777140515|187.14777140515|187.14777140515|187.14777140515|187.14777140515|187.14777140515|187.14777140515|187.14777140515|187.14777140515|187.14777140515|187.14777140515|187.14777140515|187.14777140515|187.14777140515|187.14777140515|187.14777140515|187.14777140515|187.14777140515|187.14777140515|187.14777140515|187.14777140515|187.14777140515|187.14777140515|187.14777140515|187.14777140515|187.14777140515|187.14777140515|187.14777140515|187.14777140515|187.14777140515|187.14777140515|187.14777140515|187.14777140515|187.14777140515|187.14777140515|187.14777140515|187.14777140515|187.14777140515|187.14777140515|187.14777140515|256.23342835941|256.23342835941|256.23342835941|256.23342835941|256.23342835941|256.23342835941|256.23342835941|256.23342835941|256.23342835941|256.23342835941|256.23342835941|256.23342835941|256.23342835941|256.23342835941|256.23342835941|256.23342835941|256.23342835941|256.23342835941|256.23342835941|256.23342835941|256.23342835941|256.23342835941|256.23342835941|256.23342835941|256.23342835941|256.23342835941|256.23342835941|256.23342835941|256.23342835941|256.23342835941|256.23342835941|256.23342835941|256.23342835941|256.23342835941|256.23342835941|256.23342835941|256.23342835941|256.23342835941|256.23342835941|256.23342835941|256.23342835941|256.23342835941|256.23342835941|256.23342835941|256.23342835941|256.23342835941|256.23342835941|256.23342835941|256.23342835941|256.23342835941|256.23342835941|256.23342835941|256.23342835941|256.23342835941|256.23342835941|256.23342835941|256.23342835941|256.23342835941|256.23342835941|256.23342835941|256.23342835941|256.23342835941|256.23342835941|256.23342835941|256.23342835941|256.23342835941|256.23342835941|256.23342835941|256.23342835941|256.23342835941|256.23342835941|256.23342835941|256.23342835941|256.23342835941|256.23342835941|256.23342835941|256.23342835941|256.23342835941|256.23342835941|256.23342835941|256.23342835941|256.23342835941|256.23342835941|256.23342835941|256.23342835941|256.23342835941|256.23342835941|256.23342835941|256.23342835941|256.23342835941|256.23342835941|256.23342835941|256.23342835941|256.23342835941|256.23342835941
01487|1131121|/equities/iheartmedia-a|R2000GROWTH/R2000VALUE||86.040742650219|86.040742650219|86.040742650219|86.040742650219|86.040742650219|86.040742650219|86.040742650219|86.040742650219|86.040742650219|104.45006695019|104.45006695019|104.45006695019|104.45006695019|104.45006695019|104.45006695019|104.45006695019|104.45006695019|104.45006695019|104.45006695019|104.45006695019|104.45006695019|104.45006695019|86.99242675|86.99242675|86.99242675|86.99242675|86.99242675|86.99242675|86.99242675|86.99242675|86.99242675|86.99242675|86.99242675|86.99242675|86.99242675|86.99242675|86.99242675|86.99242675|86.99242675|86.99242675|86.99242675|86.99242675|86.99242675|86.99242675|86.99242675|86.99242675|86.99242675|86.99242675|86.99242675|86.99242675|86.99242675|86.99242675|86.99242675|86.99242675|86.99242675|86.99242675|86.99242675|86.99242675|86.99242675|86.99242675|86.99242675|86.99242675|86.99242675|86.99242675|86.99242675|86.99242675|86.99242675|86.99242675|86.99242675|86.99242675|86.99242675|86.99242675|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413
01488|20713|/equities/douglas-dynamics-inc|R2000GROWTH||92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|92.449260524384|97.046345931142|97.046345931142|97.046345931142|97.046345931142|97.046345931142|97.046345931142|97.046345931142|97.046345931142|97.046345931142|97.046345931142|97.046345931142|97.046345931142|97.046345931142|97.046345931142|97.046345931142|97.046345931142|97.046345931142|97.046345931142|97.046345931142|97.046345931142|97.046345931142|97.046345931142|97.046345931142|97.046345931142|97.046345931142|97.046345931142|97.046345931142|97.046345931142|97.046345931142|97.046345931142|97.046345931142|97.046345931142|97.046345931142|97.046345931142|97.046345931142|97.046345931142|97.046345931142|97.046345931142|97.046345931142|97.046345931142|97.046345931142|97.046345931142|97.046345931142|97.046345931142|97.046345931142|97.046345931142|97.046345931142|97.046345931142|97.046345931142|97.046345931142|97.046345931142|97.046345931142|97.046345931142|97.046345931142|97.046345931142|97.046345931142|97.046345931142|97.046345931142|97.046345931142|118.56319446213|118.56319446213|118.56319446213|118.56319446213|118.56319446213|118.56319446213|118.56319446213|118.56319446213|118.56319446213|118.56319446213|118.56319446213|118.56319446213
01489|31047|/equities/lemaitre-vascular-inc|R2000GROWTH||126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|126.31653977263|125.27922776672|125.27922776672|125.27922776672|125.27922776672|125.27922776672|125.27922776672|125.27922776672|125.27922776672|125.27922776672|125.27922776672|125.27922776672|125.27922776672|125.27922776672|125.27922776672|125.27922776672|125.27922776672|125.27922776672|125.27922776672|125.27922776672|125.27922776672|125.27922776672|125.27922776672|125.27922776672|125.27922776672|125.27922776672|125.27922776672|125.27922776672|125.27922776672|125.27922776672|125.27922776672|125.27922776672|125.27922776672|125.27922776672|125.27922776672|125.27922776672|125.27922776672|125.27922776672|125.27922776672|125.27922776672|125.27922776672|125.27922776672|159.05241826006|159.05241826006|159.05241826006|159.05241826006|159.05241826006|159.05241826006|159.05241826006|159.05241826006|159.05241826006|159.05241826006|159.05241826006|159.05241826006|159.05241826006|159.05241826006|159.05241826006|159.05241826006|159.05241826006|159.05241826006|159.05241826006|159.05241826006|159.05241826006|159.05241826006|159.05241826006|159.05241826006|159.05241826006|159.05241826006|159.05241826006|159.05241826006|159.05241826006|159.05241826006|159.05241826006|159.05241826006|159.05241826006|159.05241826006|159.05241826006|159.05241826006|159.05241826006|159.05241826006|159.05241826006|159.05241826006|159.05241826006|159.05241826006|159.05241826006|159.05241826006|159.05241826006|159.05241826006|159.05241826006|159.05241826006|104.08849073006|104.08849073006|104.08849073006|104.08849073006
01490|1073623|/equities/the-lovesac-company|R2000GROWTH||351.30633218012|351.30633218012|351.30633218012|351.30633218012|351.30633218012|351.30633218012|351.30633218012|351.30633218012|351.30633218012|351.30633218012|351.30633218012|351.30633218012|351.30633218012|351.30633218012|351.30633218012|351.30633218012|351.30633218012|351.30633218012|351.30633218012|351.30633218012|351.30633218012|351.30633218012|351.30633218012|351.30633218012|351.30633218012|351.30633218012|351.30633218012|351.30633218012|351.30633218012|351.30633218012|351.30633218012|351.30633218012|351.30633218012|351.30633218012|351.30633218012|351.30633218012|351.30633218012|351.30633218012|351.30633218012|351.30633218012|351.30633218012|351.30633218012|351.30633218012|351.30633218012|351.30633218012|351.30633218012|351.30633218012|351.30633218012|351.30633218012|351.30633218012|351.30633218012|351.30633218012|351.30633218012|351.30633218012|351.30633218012|351.30633218012|351.30633218012|351.30633218012|351.30633218012|351.30633218012|351.30633218012|351.30633218012|351.30633218012|351.30633218012|351.30633218012|351.30633218012|351.30633218012|351.30633218012|351.30633218012|351.30633218012|351.30633218012|351.30633218012|351.30633218012|351.30633218012|351.30633218012|351.30633218012|351.30633218012|351.30633218012|351.30633218012|351.30633218012|351.30633218012|351.30633218012|351.30633218012|351.30633218012|351.30633218012|351.30633218012|351.30633218012|351.30633218012|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|303.81936537241|485.04001624|485.04001624|485.04001624|485.04001624|485.04001624|485.04001624|485.04001624|485.04001624|485.04001624|485.04001624|485.04001624
01491|1163343|/equities/alx-oncology-holdings|R2000GROWTH||32.427453954608|32.427453954608|32.427453954608|32.427453954608|32.427453954608|32.427453954608|32.427453954608|32.427453954608|32.427453954608|32.427453954608|32.427453954608|32.427453954608|32.427453954608|32.427453954608|32.427453954608|32.427453954608|32.427453954608|32.427453954608|32.427453954608|32.427453954608|32.427453954608|32.427453954608|32.427453954608|32.427453954608|32.427453954608|32.427453954608|32.427453954608|32.427453954608|32.427453954608|32.427453954608|32.427453954608|32.427453954608|32.427453954608|32.427453954608|32.427453954608|32.427453954608|32.427453954608|32.427453954608|32.427453954608|32.427453954608|32.427453954608|32.427453954608|32.427453954608|32.427453954608|32.427453954608|32.427453954608|32.427453954608|32.427453954608|32.427453954608|32.427453954608|32.427453954608|32.427453954608|32.427453954608|32.427453954608|32.427453954608|32.427453954608|32.427453954608|32.427453954608|32.427453954608|32.427453954608|32.427453954608|32.427453954608|32.427453954608|32.427453954608|32.427453954608|32.427453954608|32.427453954608|32.427453954608|32.427453954608|32.427453954608|32.427453954608|32.427453954608|32.427453954608|32.427453954608|32.427453954608|32.427453954608|32.427453954608|32.427453954608|32.427453954608|32.427453954608|32.427453954608|32.427453954608|32.427453954608|32.427453954608|32.427453954608|32.427453954608|32.427453954608|32.427453954608|32.427453954608|32.427453954608|32.427453954608|32.427453954608|32.427453954608|32.427453954608|32.427453954608|32.427453954608|32.427453954608|32.427453954608|32.427453954608|32.427453954608|32.427453954608|32.427453954608|32.427453954608|32.427453954608|32.427453954608|32.427453954608|32.427453954608|32.427453954608|32.427453954608|32.427453954608|32.427453954608|32.427453954608|32.427453954608|32.427453954608|32.427453954608|30.05213333575|30.05213333575|30.05213333575|30.05213333575|30.05213333575|30.05213333575|30.05213333575|30.05213333575|30.05213333575|30.05213333575|30.05213333575|30.05213333575|30.05213333575|30.05213333575|30.05213333575|30.05213333575|30.05213333575|30.05213333575|30.05213333575|30.05213333575|30.05213333575|30.05213333575|30.05213333575|30.05213333575|30.05213333575|30.05213333575|30.05213333575|30.05213333575|30.05213333575|30.05213333575|30.05213333575|30.05213333575|30.05213333575|30.05213333575|30.05213333575|30.05213333575|30.05213333575|30.05213333575|30.05213333575|30.05213333575|30.05213333575|30.05213333575|53.085325|53.085325|53.085325|53.085325|53.085325|53.085325|53.085325|53.085325|53.085325|53.085325|53.085325|53.085325|53.085325|53.085325|53.085325|53.085325|53.085325|53.085325|53.085325|53.085325|53.085325|53.085325|53.085325|53.085325|53.085325|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5
01492|942670|/equities/upland-software-inc|R2000GROWTH||183.50895919775|183.50895919775|183.50895919775|183.50895919775|183.50895919775|183.50895919775|183.50895919775|183.50895919775|183.50895919775|183.50895919775|183.50895919775|183.50895919775|183.50895919775|183.50895919775|183.50895919775|183.50895919775|183.50895919775|183.50895919775|183.50895919775|183.50895919775|183.50895919775|183.50895919775|183.50895919775|183.50895919775|183.50895919775|183.50895919775|183.50895919775|183.50895919775|183.50895919775|183.50895919775|183.50895919775|183.50895919775|183.50895919775|183.50895919775|183.50895919775|183.50895919775|183.50895919775|183.50895919775|183.50895919775|183.50895919775|183.50895919775|183.50895919775|183.50895919775|183.50895919775|183.50895919775|183.50895919775|183.50895919775|183.50895919775|183.50895919775|183.50895919775|183.50895919775|183.50895919775|183.50895919775|183.50895919775|183.50895919775|183.50895919775|183.50895919775|183.50895919775|183.50895919775|183.50895919775|183.50895919775|183.50895919775|183.50895919775|183.50895919775|183.50895919775|183.50895919775|183.50895919775|183.50895919775|183.50895919775|183.50895919775|183.50895919775|183.50895919775|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485|245.66454597485
01493|1165436|/equities/live-oak-acquisition|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798
01494|1010720|/equities/smart-global-holdings-inc|R2000GROWTH||187.66053044807|187.66053044807|187.66053044807|187.66053044807|187.66053044807|187.66053044807|187.66053044807|187.66053044807|187.66053044807|187.66053044807|187.66053044807|187.66053044807|187.66053044807|187.66053044807|187.66053044807|187.66053044807|187.66053044807|187.66053044807|187.66053044807|187.66053044807|187.66053044807|187.66053044807|187.66053044807|187.66053044807|187.66053044807|187.66053044807|187.66053044807|187.66053044807|187.66053044807|187.66053044807|187.66053044807|187.66053044807|187.66053044807|187.66053044807|187.66053044807|187.66053044807|187.66053044807|187.66053044807|187.66053044807|187.66053044807|224.92632377033|224.92632377033|224.92632377033|224.92632377033|224.92632377033|224.92632377033|224.92632377033|224.92632377033|224.92632377033|224.92632377033|224.92632377033|224.92632377033|224.92632377033|224.92632377033|224.92632377033|224.92632377033|224.92632377033|224.92632377033|224.92632377033|224.92632377033|224.92632377033|224.92632377033|224.92632377033|224.92632377033|224.92632377033|224.92632377033|224.92632377033|224.92632377033|224.92632377033|224.92632377033|224.92632377033|224.92632377033|224.92632377033|224.92632377033|224.92632377033|224.92632377033|224.92632377033|224.92632377033|224.92632377033|224.92632377033|224.92632377033|224.92632377033|224.92632377033|224.92632377033|224.92632377033|224.92632377033|224.92632377033|224.92632377033|224.92632377033|224.92632377033|224.92632377033|224.92632377033|224.92632377033|224.92632377033|224.92632377033|224.92632377033|224.92632377033|224.92632377033|224.92632377033|224.92632377033|224.92632377033|224.92632377033|224.92632377033|224.92632377033|224.92632377033|224.92632377033|224.92632377033|224.92632377033|224.92632377033|224.92632377033|224.92632377033|224.92632377033|224.92632377033|224.92632377033|224.92632377033|224.92632377033|224.92632377033|224.92632377033|224.92632377033|224.92632377033|224.92632377033|224.92632377033|224.92632377033|224.92632377033|224.92632377033|224.92632377033|224.92632377033|224.92632377033|224.92632377033|224.92632377033|224.92632377033|224.92632377033|224.92632377033|224.92632377033|224.92632377033|224.92632377033|224.92632377033|224.92632377033|224.92632377033|224.92632377033|224.92632377033|224.92632377033|224.92632377033|224.92632377033|224.92632377033|224.92632377033|224.92632377033|224.92632377033|224.92632377033|324.77052683532|324.77052683532|324.77052683532|324.77052683532|324.77052683532|324.77052683532|324.77052683532|324.77052683532|324.77052683532|324.77052683532|324.77052683532|324.77052683532|324.77052683532|324.77052683532|324.77052683532|324.77052683532|324.77052683532|324.77052683532|324.77052683532|324.77052683532|324.77052683532|324.77052683532|324.77052683532|324.77052683532|324.77052683532|324.77052683532|324.77052683532|324.77052683532|324.77052683532|324.77052683532|324.77052683532|324.77052683532|324.77052683532|324.77052683532|324.77052683532|324.77052683532|324.77052683532|324.77052683532|324.77052683532|324.77052683532|324.77052683532|324.77052683532|324.77052683532|324.77052683532|324.77052683532|324.77052683532|324.77052683532|324.77052683532|324.77052683532|324.77052683532|324.77052683532|324.77052683532|324.77052683532|324.77052683532|324.77052683532|324.77052683532|324.77052683532|324.77052683532|324.77052683532|324.77052683532|324.77052683532|324.77052683532|324.77052683532|324.77052683532|324.77052683532|324.77052683532|324.77052683532|324.77052683532|324.77052683532|324.77052683532|324.77052683532|324.77052683532|324.77052683532|324.77052683532|324.77052683532|324.77052683532|324.77052683532|324.77052683532|324.77052683532|324.77052683532|324.77052683532|324.77052683532|324.77052683532|209.41048104|209.41048104|209.41048104|209.41048104|209.41048104|209.41048104|209.41048104|209.41048104|209.41048104|209.41048104|209.41048104|209.41048104|209.41048104|209.41048104|209.41048104|209.41048104|209.41048104|209.41048104|209.41048104
01495|1076636|/equities/apergy|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.802313384645|66.802313384645|66.802313384645|66.802313384645|66.802313384645|66.802313384645|66.802313384645|66.802313384645|66.802313384645|66.802313384645|66.802313384645|66.802313384645|66.802313384645|66.802313384645|66.802313384645|66.802313384645|66.802313384645|66.802313384645|66.802313384645|66.802313384645|66.802313384645|66.802313384645|66.802313384645|66.802313384645|66.802313384645|66.802313384645|66.802313384645|66.802313384645|66.802313384645|66.802313384645|66.802313384645|66.802313384645|66.802313384645|66.802313384645|66.802313384645|66.802313384645|66.802313384645|66.802313384645|66.802313384645|66.802313384645|66.802313384645|66.802313384645|66.802313384645|66.802313384645|66.802313384645|66.802313384645|66.802313384645|66.802313384645|66.802313384645|66.802313384645|66.802313384645|66.802313384645|66.802313384645|66.802313384645|66.802313384645|66.802313384645|66.802313384645|66.802313384645|71.466961993992|71.466961993992|71.466961993992|71.466961993992|71.466961993992|71.466961993992|71.466961993992|71.466961993992|71.466961993992|71.466961993992|71.466961993992|71.466961993992|71.466961993992|71.466961993992|71.466961993992|71.466961993992|71.466961993992|71.466961993992|71.466961993992|71.466961993992|71.466961993992|71.466961993992|71.466961993992|71.466961993992|71.466961993992|71.466961993992|71.466961993992|71.466961993992|71.466961993992|71.466961993992|71.466961993992|71.466961993992|71.466961993992|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525
01496|100237|/equities/revance-the|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.380060074483|50.380060074483|50.380060074483|50.380060074483|50.380060074483|50.380060074483|50.380060074483|50.380060074483|50.380060074483|50.380060074483|50.380060074483|50.380060074483|50.380060074483|50.380060074483|50.380060074483|50.380060074483|50.715288129016|50.715288129016|50.715288129016|50.715288129016|50.715288129016|50.715288129016|50.715288129016|50.715288129016|50.715288129016|50.715288129016|50.715288129016|50.715288129016|50.715288129016|50.715288129016|50.715288129016|50.715288129016|50.715288129016|50.715288129016|50.715288129016|50.715288129016|50.715288129016|50.715288129016|50.715288129016|50.715288129016|50.715288129016|50.715288129016|50.715288129016|50.715288129016|50.715288129016|50.715288129016|50.715288129016|50.715288129016|50.715288129016|50.715288129016|50.715288129016|50.715288129016|50.715288129016|50.715288129016|50.715288129016|50.715288129016|50.715288129016|50.715288129016|50.715288129016|50.715288129016|50.715288129016|50.715288129016|50.715288129016|50.715288129016|50.715288129016|50.715288129016|50.715288129016|50.715288129016|50.715288129016|50.715288129016|50.715288129016|50.715288129016|50.715288129016|50.715288129016|50.715288129016|50.715288129016|50.715288129016|50.715288129016|50.715288129016|50.715288129016|50.715288129016|50.715288129016|50.715288129016|50.715288129016|58.583659426603|58.583659426603|58.583659426603|58.583659426603|58.583659426603|58.583659426603|58.583659426603|58.583659426603|58.583659426603|58.583659426603|58.583659426603|58.583659426603|58.583659426603|58.583659426603|58.583659426603|58.583659426603|58.583659426603|58.583659426603|58.583659426603|58.583659426603|58.583659426603|58.583659426603|58.583659426603|58.583659426603|58.583659426603|58.583659426603|58.583659426603|58.583659426603|58.583659426603|58.583659426603|58.583659426603|58.583659426603|58.583659426603|58.583659426603|58.583659426603|58.583659426603|58.583659426603|58.583659426603|58.583659426603|58.583659426603|58.583659426603|58.583659426603|58.583659426603|58.583659426603|58.583659426603|58.583659426603|58.583659426603|58.583659426603|58.583659426603|58.583659426603|58.583659426603|58.583659426603|58.583659426603|58.583659426603|58.583659426603|58.583659426603|58.583659426603|82.591297900246|82.591297900246|82.591297900246|82.591297900246|82.591297900246|82.591297900246|82.591297900246|82.591297900246|82.591297900246|82.591297900246|82.591297900246|82.591297900246|82.591297900246|82.591297900246|82.591297900246|82.591297900246|82.591297900246|82.591297900246|82.591297900246|82.591297900246|82.591297900246|82.591297900246|82.591297900246|82.591297900246|82.591297900246|82.591297900246|82.591297900246|82.591297900246|82.591297900246|82.591297900246|82.591297900246
01497|1163489|/equities/nurix-therapeutics-inc|R2000GROWTH/R2000VALUE||119.71157748151|119.71157748151|119.71157748151|119.71157748151|119.71157748151|119.71157748151|119.71157748151|119.71157748151|119.71157748151|119.71157748151|119.71157748151|119.71157748151|119.71157748151|119.71157748151|119.71157748151|119.71157748151|119.71157748151|119.71157748151|119.71157748151|119.71157748151|119.71157748151|119.71157748151|107.35020175|107.35020175|107.35020175|107.35020175|107.35020175|107.35020175|107.35020175|107.35020175|107.35020175|107.35020175|107.35020175|107.35020175|107.35020175|107.35020175|107.35020175|107.35020175|107.35020175|107.35020175|107.35020175|107.35020175|107.35020175|107.35020175|107.35020175|107.35020175|107.35020175|107.35020175|107.35020175|107.35020175|107.35020175|107.35020175|107.35020175|107.35020175|107.35020175|107.35020175|107.35020175|107.35020175|107.35020175|107.35020175|107.35020175|107.35020175|107.35020175|107.35020175|107.35020175|107.35020175|107.35020175|107.35020175|107.35020175|107.35020175|107.35020175|107.35020175|107.35020175|107.35020175|107.35020175|107.35020175|107.35020175|107.35020175|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|100|100|100|100|100|100|100|100|100|100|100|100
01498|17003|/equities/qad-inc-(a)|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||224.98530611783|224.98530611783
01499|101850|/equities/a10-network|R2000GROWTH/R2000VALUE||327.37229429405|327.37229429405|327.37229429405|222.97223460656|222.97223460656|222.97223460656|222.97223460656|222.97223460656|222.97223460656|222.97223460656|222.97223460656|222.97223460656|222.97223460656|222.97223460656|222.97223460656|222.97223460656|222.97223460656|222.97223460656|222.97223460656|222.97223460656|222.97223460656|222.97223460656|222.97223460656|222.97223460656|222.97223460656|222.97223460656|222.97223460656|222.97223460656|222.97223460656|222.97223460656|222.97223460656|222.97223460656|222.97223460656|222.97223460656|222.97223460656|222.97223460656|222.97223460656|222.97223460656|222.97223460656|222.97223460656|222.97223460656|222.97223460656|222.97223460656|222.97223460656|222.97223460656|222.97223460656|222.97223460656|222.97223460656|222.97223460656|222.97223460656|222.97223460656|222.97223460656|222.97223460656|222.97223460656|222.97223460656|222.97223460656|222.97223460656|222.97223460656|222.97223460656|222.97223460656|222.97223460656|222.97223460656|222.97223460656|222.97223460656|222.97223460656|222.97223460656|222.97223460656|222.97223460656|222.97223460656|222.97223460656|222.97223460656|222.97223460656|222.97223460656|222.97223460656|222.97223460656|203.0305718404|203.0305718404|203.0305718404|203.0305718404|203.0305718404|203.0305718404|203.0305718404|203.0305718404|203.0305718404|203.0305718404|203.0305718404|203.0305718404|203.0305718404|203.0305718404|203.0305718404|203.0305718404|203.0305718404|203.0305718404|203.0305718404|203.0305718404|203.0305718404|203.0305718404|203.0305718404|203.0305718404|203.0305718404|203.0305718404|203.0305718404|203.0305718404|203.0305718404|203.0305718404|203.0305718404|203.0305718404|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386
01500|995093|/equities/jeld-wen-holding-inc|R2000GROWTH/R2000VALUE||84.87463593|84.87463593|84.87463593|84.87463593|84.87463593|84.87463593|84.87463593|84.87463593|84.87463593|84.87463593|84.87463593|84.87463593|84.87463593|84.87463593|84.87463593|84.87463593|84.87463593|84.87463593|84.87463593|84.87463593|84.87463593|84.87463593|84.87463593|84.87463593|84.87463593|84.87463593|84.87463593|84.87463593|84.87463593|84.87463593|84.87463593|84.87463593|84.87463593|84.87463593|84.87463593|84.87463593|84.87463593|84.87463593|84.87463593|84.87463593|84.87463593|84.87463593|84.87463593|84.87463593|84.87463593|84.87463593|84.87463593|84.87463593|84.87463593|84.87463593|84.87463593|84.87463593|84.87463593|84.87463593|84.87463593|84.87463593|84.87463593|84.87463593|84.87463593|84.87463593|84.87463593|84.87463593|84.87463593|84.87463593|84.87463593|84.87463593|84.87463593|84.87463593|84.87463593|84.87463593|84.87463593|84.87463593|84.87463593|84.87463593|84.87463593|84.87463593|84.87463593|84.87463593|84.87463593|84.87463593|84.87463593|84.87463593|84.87463593|84.87463593|84.87463593|84.87463593|84.87463593|84.87463593|84.87463593|84.87463593|84.87463593|84.87463593|84.87463593|84.87463593|84.87463593|84.87463593|84.87463593|84.87463593|84.87463593|84.87463593|84.87463593|84.87463593|84.87463593|84.87463593|84.87463593|84.87463593|84.87463593|84.87463593|84.87463593|84.87463593|84.87463593|84.87463593|84.87463593|84.87463593|84.87463593|84.87463593|84.87463593|84.87463593|84.87463593|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627|87.627
01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE||306.03334782149|306.03334782149|306.03334782149|306.03334782149|306.03334782149|306.03334782149|306.03334782149|306.03334782149|306.03334782149|306.03334782149|306.03334782149|306.03334782149|306.03334782149|306.03334782149|306.03334782149|306.03334782149|306.03334782149|306.03334782149|306.03334782149|306.03334782149|306.03334782149|306.03334782149|306.03334782149|306.03334782149|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|101.76992122719|152.99146305951|152.99146305951|152.99146305951|152.99146305951|152.99146305951|152.99146305951|152.99146305951|152.99146305951|152.99146305951|152.99146305951|152.99146305951|152.99146305951|152.99146305951|152.99146305951|152.99146305951|152.99146305951|152.99146305951|152.99146305951|152.99146305951|152.99146305951|152.99146305951|152.99146305951|152.99146305951|152.99146305951|152.99146305951|152.99146305951|152.99146305951|152.99146305951
01502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE||459.37978377239|459.37978377239|459.37978377239|459.37978377239|459.37978377239|459.37978377239|459.37978377239|459.37978377239|459.37978377239|459.37978377239|459.37978377239|459.37978377239|459.37978377239|459.37978377239|459.37978377239|459.37978377239|459.37978377239|459.37978377239|459.37978377239|459.37978377239|459.37978377239|459.37978377239|459.37978377239|459.37978377239|459.37978377239|459.37978377239|459.37978377239|459.37978377239|459.37978377239|459.37978377239|459.37978377239|459.37978377239|459.37978377239|459.37978377239|459.37978377239|459.37978377239|459.37978377239|459.37978377239|459.37978377239|459.37978377239|459.37978377239|459.37978377239|459.37978377239|459.37978377239|459.37978377239|459.37978377239|459.37978377239|459.37978377239|459.37978377239|459.37978377239|459.37978377239|459.37978377239|459.37978377239|459.37978377239|459.37978377239|459.37978377239|459.37978377239|459.37978377239|459.37978377239|459.37978377239|459.37978377239|459.37978377239|459.37978377239|459.37978377239|459.37978377239|459.37978377239|459.37978377239|459.37978377239|459.37978377239|459.37978377239|459.37978377239|459.37978377239|459.37978377239|459.37978377239|459.37978377239|459.37978377239|459.37978377239|459.37978377239|459.37978377239|459.37978377239|459.37978377239|459.37978377239|459.37978377239|459.37978377239|459.37978377239|459.37978377239|459.37978377239|459.37978377239|459.37978377239|459.37978377239|459.37978377239|459.37978377239|459.37978377239|459.37978377239|459.37978377239|459.37978377239|459.37978377239|459.37978377239|459.37978377239|459.37978377239|459.37978377239|459.37978377239|459.37978377239|459.37978377239|459.37978377239|459.37978377239|459.37978377239|459.37978377239|459.37978377239|459.37978377239|459.37978377239|459.37978377239|459.37978377239|459.37978377239|459.37978377239|459.37978377239|459.37978377239|459.37978377239|459.37978377239|459.37978377239|459.37978377239|459.37978377239|378.97932085335|378.97932085335|378.97932085335|378.97932085335|378.97932085335|378.97932085335|378.97932085335|378.97932085335|378.97932085335|378.97932085335|378.97932085335|378.97932085335|378.97932085335|378.97932085335|378.97932085335|378.97932085335|378.97932085335|378.97932085335|378.97932085335|378.97932085335|378.97932085335|378.97932085335|378.97932085335|378.97932085335|378.97932085335|378.97932085335|378.97932085335|378.97932085335|378.97932085335|378.97932085335|378.97932085335|378.97932085335|378.97932085335|378.97932085335|378.97932085335|378.97932085335|378.97932085335|378.97932085335|378.97932085335|378.97932085335|378.97932085335|378.97932085335|378.97932085335|378.97932085335|378.97932085335|378.97932085335|378.97932085335|378.97932085335|378.97932085335|378.97932085335|378.97932085335|378.97932085335|378.97932085335|378.97932085335|378.97932085335|378.97932085335|378.97932085335|378.97932085335|378.97932085335|378.97932085335|378.97932085335|378.97932085335|378.97932085335|378.97932085335|378.97932085335|378.97932085335|378.97932085335|378.97932085335|378.97932085335|378.97932085335|378.97932085335|378.97932085335|378.97932085335|378.97932085335|378.97932085335|378.97932085335|378.97932085335|378.97932085335|378.97932085335|378.97932085335|378.97932085335|378.97932085335|378.97932085335|378.97932085335|378.97932085335|378.97932085335|378.97932085335|378.97932085335|378.97932085335|378.97932085335|378.97932085335|378.97932085335|378.97932085335|378.97932085335|378.97932085335|378.97932085335|378.97932085335|378.97932085335|378.97932085335|378.97932085335|378.97932085335|378.97932085335|378.97932085335|378.97932085335|378.97932085335|378.97932085335|378.97932085335|378.97932085335|378.97932085335|378.97932085335|378.97932085335|378.97932085335|378.97932085335|378.97932085335|378.97932085335|378.97932085335|378.97932085335|299.90370971326|299.90370971326|299.90370971326|299.90370971326|299.90370971326|299.90370971326|299.90370971326|299.90370971326|299.90370971326|299.90370971326|299.90370971326|299.90370971326
01503|1164710|/equities/harmony-biosciences-holdings|R2000GROWTH||42.365065211187|42.365065211187|42.365065211187|42.365065211187|42.365065211187|42.365065211187|42.365065211187|42.365065211187|42.365065211187|42.365065211187|42.365065211187|42.365065211187|42.365065211187|42.365065211187|42.365065211187|42.365065211187|42.365065211187|42.365065211187|42.365065211187|42.365065211187|42.365065211187|42.365065211187|42.365065211187|42.365065211187|42.365065211187|42.365065211187|49.847117556403|49.847117556403|49.847117556403|49.847117556403|49.847117556403|49.847117556403|49.847117556403|49.847117556403|49.847117556403|49.847117556403|49.847117556403|49.847117556403|49.847117556403|49.847117556403|49.847117556403|49.847117556403|49.847117556403|49.847117556403|49.847117556403|49.847117556403|49.847117556403|49.847117556403|49.847117556403|49.847117556403|49.847117556403|49.847117556403|49.847117556403|49.847117556403|49.847117556403|49.847117556403|49.847117556403|49.847117556403|49.847117556403|49.847117556403|49.847117556403|49.847117556403|49.847117556403|49.847117556403|49.847117556403|49.847117556403|49.847117556403|49.847117556403|49.847117556403|49.847117556403|49.847117556403|49.847117556403|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|58.033|58.033|58.033|58.033|58.033|58.033|58.033|58.033|58.033|58.033|58.033|58.033|58.033|58.033|58.033|58.033|58.033|58.033|58.033|58.033|58.033|58.033|58.033|58.033|58.033|58.033|58.033
01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE||257.7140913941|257.7140913941|257.7140913941|257.7140913941|257.7140913941|257.7140913941|257.7140913941|257.7140913941|257.7140913941|257.7140913941|257.7140913941|257.7140913941|257.7140913941|257.7140913941|257.7140913941|257.7140913941|257.7140913941|257.7140913941|257.7140913941|257.7140913941|214.20302992536|214.20302992536|214.20302992536|214.20302992536|214.20302992536|214.20302992536|214.20302992536|214.20302992536|214.20302992536|214.20302992536|214.20302992536|214.20302992536|214.20302992536|214.20302992536|214.20302992536|214.20302992536|214.20302992536|214.20302992536|214.20302992536|214.20302992536|214.20302992536|214.20302992536|214.20302992536|214.20302992536|214.20302992536|214.20302992536|214.20302992536|214.20302992536|214.20302992536|214.20302992536|214.20302992536|214.20302992536|214.20302992536|214.20302992536|214.20302992536|214.20302992536|214.20302992536|214.20302992536|214.20302992536|214.20302992536|214.20302992536|214.20302992536|214.20302992536|214.20302992536|214.20302992536|214.20302992536|214.20302992536|214.20302992536|214.20302992536|214.20302992536|214.20302992536|214.20302992536|214.20302992536|214.20302992536|214.20302992536|214.20302992536|214.20302992536|214.20302992536|214.20302992536|214.20302992536|214.20302992536|214.20302992536|214.20302992536|214.20302992536|214.20302992536|214.20302992536|214.20302992536|117.49255667502|117.49255667502|117.49255667502|117.49255667502|117.49255667502|117.49255667502|117.49255667502|117.49255667502|117.49255667502|117.49255667502|117.49255667502|117.49255667502|117.49255667502|117.49255667502|117.49255667502|117.49255667502|117.49255667502|117.49255667502|117.49255667502|117.49255667502|117.49255667502|117.49255667502|117.49255667502|117.49255667502|117.49255667502|117.49255667502|117.49255667502|117.49255667502|117.49255667502|117.49255667502|117.49255667502|117.49255667502|117.49255667502|117.49255667502|117.49255667502|117.49255667502|117.49255667502|117.49255667502|117.49255667502|117.49255667502|117.49255667502|117.49255667502|117.49255667502|117.49255667502|117.49255667502|117.49255667502|117.49255667502|117.49255667502|117.49255667502|117.49255667502|117.49255667502|117.49255667502|117.49255667502|117.49255667502|117.49255667502|117.49255667502|117.49255667502|117.49255667502|117.49255667502|117.49255667502|117.49255667502|117.49255667502|117.49255667502|117.49255667502|111.49628639281|111.49628639281|111.49628639281|111.49628639281|111.49628639281|111.49628639281|111.49628639281|111.49628639281|111.49628639281|111.49628639281|111.49628639281|111.49628639281|111.49628639281|111.49628639281|111.49628639281|111.49628639281|111.49628639281|111.49628639281|111.49628639281|111.49628639281|111.49628639281|111.49628639281|111.49628639281|111.49628639281|111.49628639281|111.49628639281|111.49628639281|111.49628639281|111.49628639281|111.49628639281|111.49628639281|111.49628639281|111.49628639281|111.49628639281|111.49628639281|111.49628639281|111.49628639281|111.49628639281|111.49628639281|111.49628639281|111.49628639281|111.49628639281|111.49628639281|111.49628639281|111.49628639281|111.49628639281|111.49628639281|111.49628639281|111.49628639281|111.49628639281|111.49628639281|111.49628639281|111.49628639281|111.49628639281|111.49628639281|111.49628639281|111.49628639281|111.49628639281|111.49628639281|111.49628639281|111.49628639281|111.49628639281|111.49628639281|111.49628639281|111.49628639281|111.49628639281|111.49628639281|111.49628639281|111.49628639281|111.49628639281|111.49628639281|111.49628639281|111.49628639281|111.49628639281|111.49628639281|111.49628639281|111.49628639281|111.49628639281|111.49628639281|111.49628639281|111.49628639281|111.49628639281|111.49628639281|111.49628639281|111.49628639281|111.49628639281|111.49628639281|111.49628639281|111.49628639281|111.49628639281|111.49628639281|111.49628639281|111.49628639281|111.49628639281|111.49628639281|111.49628639281|111.49628639281|111.49628639281|111.49628639281|111.49628639281
01505|24359|/equities/viad-corp|R2000GROWTH||68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|68.765334022395|80.693438032334|80.693438032334|80.693438032334|80.693438032334|80.693438032334|80.693438032334|80.693438032334|80.693438032334|80.693438032334|80.693438032334|80.693438032334|80.693438032334|80.693438032334|80.693438032334|80.693438032334|80.693438032334|80.693438032334|80.693438032334|80.693438032334|80.693438032334|80.693438032334|80.693438032334|80.693438032334|80.693438032334|80.693438032334|80.693438032334|80.693438032334|80.693438032334|80.693438032334|80.693438032334|80.693438032334|80.693438032334|80.693438032334|80.693438032334|80.693438032334|80.693438032334|80.693438032334|80.693438032334|80.693438032334|80.693438032334|80.693438032334|80.693438032334|64.111610970837|64.111610970837|64.111610970837|64.111610970837|64.111610970837|64.111610970837|64.111610970837|64.111610970837|64.111610970837|64.111610970837|64.111610970837|64.111610970837
01506|1177783|/equities/consensus-cloud-solutions|R2000GROWTH||107.274|107.274|107.274|107.274|107.274|107.274|107.274|107.274|107.274|107.274|107.274|107.274|107.274|107.274|107.274|107.274|107.274|107.274|107.274|107.274|107.274|107.274|107.274|107.274|107.274|107.274|107.274|107.274|107.274|107.274|107.274|107.274|107.274|107.274|107.274|107.274|107.274|107.274|107.274|107.274|107.274|107.274|107.274|107.274|107.274|107.274|107.274|107.274|107.274|107.274|107.274|107.274|107.274|107.274|107.274|107.274|107.274|107.274|107.274|107.274|107.274|107.274|107.274|107.274|107.274|107.274|107.274|107.274|107.274|107.274|107.274|107.274|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01507|940761|/equities/intersect-ent-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.61343241667|136.61343241667|136.61343241667|136.61343241667|136.61343241667|136.61343241667|136.61343241667|136.61343241667|136.61343241667|136.61343241667|136.61343241667|136.61343241667|136.61343241667|136.61343241667|136.61343241667|136.61343241667|136.61343241667|136.61343241667|136.61343241667|136.61343241667|136.61343241667|136.61343241667|136.61343241667|136.61343241667|136.61343241667|136.61343241667|136.61343241667|136.61343241667|136.61343241667
01508|16481|/equities/lakes-entertainment|R2000GROWTH|||||||||||||||||96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|96.704934591811|32.500398115211|32.500398115211|32.500398115211|32.500398115211|32.500398115211|32.500398115211|32.500398115211|32.500398115211|32.500398115211|32.500398115211|32.500398115211|32.500398115211|32.500398115211|32.500398115211|32.500398115211|32.500398115211|32.500398115211|32.500398115211|32.500398115211|32.500398115211|32.500398115211|32.500398115211|32.500398115211|32.500398115211|32.500398115211|32.500398115211|32.500398115211|32.500398115211|32.500398115211|32.500398115211|32.500398115211|32.500398115211|32.500398115211
01509|1096424|/equities/collier-creek|R2000GROWTH||205.94954151569|205.94954151569|205.94954151569|205.94954151569|205.94954151569|205.94954151569|205.94954151569|205.94954151569|205.94954151569|205.94954151569|205.94954151569|205.94954151569|205.94954151569|205.94954151569|205.94954151569|205.94954151569|205.94954151569|205.94954151569|205.94954151569|205.94954151569|205.94954151569|205.94954151569|205.94954151569|205.94954151569|205.94954151569|205.94954151569|205.94954151569|205.94954151569|205.94954151569|205.94954151569|205.94954151569|205.94954151569|205.94954151569|205.94954151569|205.94954151569|205.94954151569|205.94954151569|205.94954151569|205.94954151569|205.94954151569|205.94954151569|205.94954151569|205.94954151569|205.94954151569|205.94954151569|205.94954151569|205.94954151569|205.94954151569|205.94954151569|205.94954151569|205.94954151569|205.94954151569|205.94954151569|205.94954151569|205.94954151569|205.94954151569|205.94954151569|205.94954151569|205.94954151569|205.94954151569|205.94954151569|205.94954151569|205.94954151569|205.94954151569|205.94954151569|205.94954151569|205.94954151569|205.94954151569|205.94954151569|205.94954151569|205.94954151569|205.94954151569|205.94954151569|205.94954151569|205.94954151569|205.94954151569|205.94954151569|205.94954151569|205.94954151569|205.94954151569|205.94954151569|205.94954151569|205.94954151569|205.94954151569|205.94954151569|205.94954151569|205.94954151569|205.94954151569|205.94954151569|205.94954151569|205.94954151569|205.94954151569|205.94954151569|205.94954151569|205.94954151569|205.94954151569|205.94954151569|205.94954151569|205.94954151569|205.94954151569|205.94954151569|205.94954151569|205.94954151569|205.94954151569|205.94954151569|205.94954151569|205.94954151569|205.94954151569|205.94954151569|205.94954151569|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475|210.18905475
01510|1013390|/equities/safety-income-and-growth|R2000GROWTH/R2000VALUE||291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545
01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE||458.08738877603|458.08738877603|458.08738877603|458.08738877603|458.08738877603|458.08738877603|458.08738877603|458.08738877603|458.08738877603|458.08738877603|458.08738877603|458.08738877603|458.08738877603|458.08738877603|458.08738877603|458.08738877603|458.08738877603|458.08738877603|458.08738877603|458.08738877603|458.08738877603|458.08738877603|458.08738877603|458.08738877603|458.08738877603|458.08738877603|458.08738877603|458.08738877603|458.08738877603|458.08738877603|458.08738877603|458.08738877603|458.08738877603|458.08738877603|458.08738877603|458.08738877603|458.08738877603|458.08738877603|458.08738877603|458.08738877603|458.08738877603|458.08738877603|458.08738877603|458.08738877603|458.08738877603|458.08738877603|458.08738877603|458.08738877603|458.08738877603|458.08738877603|458.08738877603|458.08738877603|458.08738877603|458.08738877603|458.08738877603|458.08738877603|458.08738877603|458.08738877603|458.08738877603|458.08738877603|458.08738877603|458.08738877603|458.08738877603|458.08738877603|458.08738877603|458.08738877603|458.08738877603|458.08738877603|458.08738877603|458.08738877603|458.08738877603|458.08738877603|458.08738877603|458.08738877603|458.08738877603|458.08738877603|458.08738877603|458.08738877603|458.08738877603|458.08738877603|458.08738877603|458.08738877603|458.08738877603|458.08738877603|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|411.47175378925|286.88183964836|286.88183964836|286.88183964836|286.88183964836|286.88183964836|286.88183964836|286.88183964836|286.88183964836|286.88183964836|286.88183964836|286.88183964836|286.88183964836|286.88183964836|286.88183964836|286.88183964836|286.88183964836|286.88183964836|286.88183964836|286.88183964836|286.88183964836|286.88183964836|286.88183964836|286.88183964836|286.88183964836|286.88183964836|286.88183964836|286.88183964836
01512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE||346.45047190431|346.45047190431|346.45047190431|346.45047190431|346.45047190431|346.45047190431|346.45047190431|346.45047190431|346.45047190431|346.45047190431|346.45047190431|346.45047190431|346.45047190431|346.45047190431|346.45047190431|346.45047190431|346.45047190431|346.45047190431|346.45047190431|346.45047190431|346.45047190431|346.45047190431|346.45047190431|346.45047190431|346.45047190431|346.45047190431|346.45047190431|346.45047190431|346.45047190431|346.45047190431|346.45047190431|346.45047190431|346.45047190431|346.45047190431|346.45047190431|346.45047190431|346.45047190431|346.45047190431|346.45047190431|346.45047190431|346.45047190431|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|327.83594684259|419.68910418438|419.68910418438|419.68910418438|419.68910418438|419.68910418438|419.68910418438|419.68910418438|419.68910418438|419.68910418438|419.68910418438|419.68910418438|419.68910418438|419.68910418438|419.68910418438|419.68910418438|419.68910418438|419.68910418438|419.68910418438|419.68910418438|419.68910418438|419.68910418438|419.68910418438|419.68910418438|419.68910418438|419.68910418438|419.68910418438|419.68910418438|419.68910418438|419.68910418438|419.68910418438|419.68910418438|419.68910418438|419.68910418438|419.68910418438|419.68910418438|419.68910418438|419.68910418438|419.68910418438|419.68910418438|419.68910418438|419.68910418438|419.68910418438|419.68910418438|419.68910418438|419.68910418438|419.68910418438|419.68910418438|419.68910418438|419.68910418438|419.68910418438|419.68910418438|419.68910418438|419.68910418438|419.68910418438|419.68910418438|419.68910418438|487.60236102842|487.60236102842|487.60236102842|487.60236102842|487.60236102842|487.60236102842|487.60236102842|487.60236102842|487.60236102842|487.60236102842|487.60236102842|487.60236102842|487.60236102842|487.60236102842|487.60236102842|487.60236102842|487.60236102842|487.60236102842|487.60236102842|487.60236102842|487.60236102842|487.60236102842|487.60236102842|487.60236102842|487.60236102842|487.60236102842
01513|1159415|/equities/mind-medicine-inc?cid=1159415|R2000GROWTH||7625.0108098989|7625.0108098989|7625.0108098989|7625.0108098989|7625.0108098989|7625.0108098989|7625.0108098989|7625.0108098989|7625.0108098989|7625.0108098989|7625.0108098989|7625.0108098989|7625.0108098989|7625.0108098989|7625.0108098989|7625.0108098989|7625.0108098989|7625.0108098989|7625.0108098989|7625.0108098989|7625.0108098989|7625.0108098989|7625.0108098989|7625.0108098989|7625.0108098989|7625.0108098989|7625.0108098989|7625.0108098989|7625.0108098989|7625.0108098989|7625.0108098989|7625.0108098989|7625.0108098989|7625.0108098989|7625.0108098989|7625.0108098989|7625.0108098989|7625.0108098989|7625.0108098989|7625.0108098989|7625.0108098989|7625.0108098989|7625.0108098989|7625.0108098989|7625.0108098989|7625.0108098989|7625.0108098989|7625.0108098989|7625.0108098989|7625.0108098989|7625.0108098989|7625.0108098989|7625.0108098989|7625.0108098989|7625.0108098989|7625.0108098989|7625.0108098989|7625.0108098989|7625.0108098989|7625.0108098989|7625.0108098989|7625.0108098989|7625.0108098989|7625.0108098989|7625.0108098989|7625.0108098989|7625.0108098989|7625.0108098989|7625.0108098989|7625.0108098989|7625.0108098989|7625.0108098989|7625.0108098989|7625.0108098989|7625.0108098989|7625.0108098989|7625.0108098989|7625.0108098989|7625.0108098989|7625.0108098989|7625.0108098989|7625.0108098989|7625.0108098989|7625.0108098989|7625.0108098989|7625.0108098989|7625.0108098989|7625.0108098989|7625.0108098989|7625.0108098989|7625.0108098989|7625.0108098989|7625.0108098989|7625.0108098989|7625.0108098989|7625.0108098989|7625.0108098989|7625.0108098989|7625.0108098989|7625.0108098989|7625.0108098989|7625.0108098989|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564
01514|942658|/equities/fibrogen-inc|R2000GROWTH/R2000VALUE||20.592661793827|20.592661793827|20.592661793827|20.592661793827|20.592661793827|20.592661793827|20.592661793827|20.592661793827|20.592661793827|20.592661793827|20.592661793827|20.592661793827|20.592661793827|20.592661793827|20.592661793827|20.592661793827|20.592661793827|20.592661793827|20.592661793827|20.592661793827|20.592661793827|20.592661793827|20.592661793827|20.592661793827|20.592661793827|20.592661793827|20.592661793827|20.592661793827|20.592661793827|20.592661793827|20.592661793827|20.592661793827|20.592661793827|20.592661793827|20.592661793827|20.592661793827|20.592661793827|20.592661793827|20.592661793827|20.592661793827|20.592661793827|20.592661793827|20.592661793827|20.592661793827|20.592661793827|20.592661793827|20.592661793827|20.592661793827|20.592661793827|20.592661793827|20.592661793827|20.592661793827|20.592661793827|20.592661793827|20.592661793827|20.592661793827|20.592661793827|20.592661793827|20.592661793827|20.592661793827|20.592661793827|20.592661793827|20.592661793827|20.592661793827|20.592661793827|20.592661793827|20.592661793827|20.592661793827|20.592661793827|20.592661793827|20.592661793827|20.592661793827|20.592661793827|20.592661793827|20.592661793827|20.592661793827|20.592661793827|20.592661793827|20.592661793827|20.592661793827|20.592661793827|20.592661793827|20.592661793827|20.592661793827|20.592661793827|20.592661793827|20.592661793827|20.592661793827|20.592661793827|20.592661793827|20.592661793827|20.592661793827|20.592661793827|20.592661793827|20.592661793827|20.592661793827|20.592661793827|20.592661793827|20.592661793827|20.592661793827|20.592661793827|20.592661793827|20.592661793827|20.592661793827|20.592661793827|20.592661793827|20.592661793827|20.592661793827|20.592661793827|20.592661793827|20.592661793827|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831|53.079342699831
01515|17214|/equities/synta-pharmaceuticals|R2000GROWTH||66716.642134036|66716.642134036|66716.642134036|66716.642134036|66716.642134036|66716.642134036|66716.642134036|66716.642134036|66716.642134036|66716.642134036|66716.642134036|66716.642134036|66716.642134036|66716.642134036|66716.642134036|66716.642134036|66716.642134036|66716.642134036|66716.642134036|66716.642134036|66716.642134036|66716.642134036|66716.642134036|66716.642134036|66716.642134036|66716.642134036|66716.642134036|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|26726.854042094|11488.009474358|11488.009474358|11488.009474358|11488.009474358|11488.009474358|11488.009474358|11488.009474358|11488.009474358|11488.009474358|11488.009474358|11488.009474358|11488.009474358|11488.009474358|11488.009474358|11488.009474358|11488.009474358|11488.009474358|11488.009474358|11488.009474358|11488.009474358|11488.009474358|11488.009474358|11488.009474358|11488.009474358|11488.009474358|11488.009474358|11488.009474358|11488.009474358|11488.009474358|11488.009474358|11488.009474358|11488.009474358|11488.009474358|11488.009474358|11488.009474358|11488.009474358|11488.009474358|11488.009474358|11488.009474358|11488.009474358|11488.009474358|11488.009474358|11488.009474358|11488.009474358|11488.009474358|11488.009474358|11488.009474358|11488.009474358|11488.009474358|11488.009474358|11488.009474358|11488.009474358|11488.009474358|11488.009474358|11488.009474358|11488.009474358|11488.009474358|11488.009474358|11488.009474358|11488.009474358|11488.009474358|16635.305792751|16635.305792751|16635.305792751|16635.305792751|16635.305792751|16635.305792751|16635.305792751|16635.305792751|16635.305792751|16635.305792751|16635.305792751|16635.305792751|16635.305792751|16635.305792751|16635.305792751|16635.305792751|16635.305792751|16635.305792751|16635.305792751|16635.305792751|16635.305792751|16635.305792751|16635.305792751|16635.305792751|16635.305792751|16635.305792751|16635.305792751
01516|960555|/equities/aclaris-therapeutics-inc|R2000GROWTH||248.18692569241|248.18692569241|248.18692569241|248.18692569241|248.18692569241|248.18692569241|248.18692569241|248.18692569241|248.18692569241|248.18692569241|248.18692569241|248.18692569241|248.18692569241|248.18692569241|248.18692569241|248.18692569241|248.18692569241|248.18692569241|248.18692569241|248.18692569241|248.18692569241|248.18692569241|248.18692569241|248.18692569241|248.18692569241|248.18692569241|248.18692569241|248.18692569241|248.18692569241|248.18692569241|248.18692569241|248.18692569241|248.18692569241|248.18692569241|248.18692569241|248.18692569241|248.18692569241|248.18692569241|248.18692569241|248.18692569241|248.18692569241|248.18692569241|248.18692569241|248.18692569241|248.18692569241|248.18692569241|248.18692569241|248.18692569241|248.18692569241|248.18692569241|248.18692569241|248.18692569241|248.18692569241|248.18692569241|248.18692569241|248.18692569241|248.18692569241|248.18692569241|248.18692569241|248.18692569241|248.18692569241|248.18692569241|248.18692569241|248.18692569241|248.18692569241|248.18692569241|248.18692569241|248.18692569241|248.18692569241|248.18692569241|248.18692569241|248.18692569241|248.18692569241|248.18692569241|248.18692569241|248.18692569241|248.18692569241|248.18692569241|164.99047744219|164.99047744219|164.99047744219|164.99047744219|164.99047744219|164.99047744219|164.99047744219|164.99047744219|164.99047744219|164.99047744219|164.99047744219|164.99047744219|164.99047744219|164.99047744219|164.99047744219|164.99047744219|164.99047744219|164.99047744219|164.99047744219|164.99047744219|164.99047744219|164.99047744219|164.99047744219|164.99047744219|164.99047744219|164.99047744219|164.99047744219|164.99047744219|164.99047744219|164.99047744219|164.99047744219|164.99047744219|164.99047744219|164.99047744219|164.99047744219|164.99047744219|164.99047744219|164.99047744219|164.99047744219|164.99047744219|164.99047744219|164.99047744219|164.99047744219|164.99047744219|164.99047744219|164.99047744219|164.99047744219|164.99047744219|164.99047744219|164.99047744219|164.99047744219|164.99047744219|164.99047744219|164.99047744219|164.99047744219|164.99047744219|164.99047744219|164.99047744219|164.99047744219|164.99047744219|164.99047744219|164.99047744219|164.99047744219|164.99047744219|164.99047744219|164.99047744219|164.99047744219|164.99047744219|164.99047744219|164.99047744219|164.99047744219|164.99047744219|164.99047744219|164.99047744219|164.99047744219|164.99047744219|164.99047744219|164.99047744219|164.99047744219|164.99047744219|164.99047744219|164.99047744219|164.99047744219|164.99047744219|164.99047744219|164.99047744219|164.99047744219|164.99047744219|164.99047744219|164.99047744219|164.99047744219|164.99047744219|164.99047744219|164.99047744219|164.99047744219|164.99047744219|164.99047744219|164.99047744219|164.99047744219|164.99047744219|164.99047744219|164.99047744219|376.40699345742|376.40699345742|376.40699345742|376.40699345742|376.40699345742|376.40699345742|376.40699345742|376.40699345742|376.40699345742|376.40699345742|376.40699345742|376.40699345742|376.40699345742|376.40699345742|376.40699345742|376.40699345742|376.40699345742|376.40699345742|376.40699345742|376.40699345742|376.40699345742|376.40699345742|376.40699345742|376.40699345742|376.40699345742|376.40699345742|376.40699345742|376.40699345742|376.40699345742|376.40699345742|376.40699345742|376.40699345742|376.40699345742|376.40699345742|376.40699345742|376.40699345742|376.40699345742|376.40699345742|376.40699345742|376.40699345742|376.40699345742|376.40699345742|376.40699345742|376.40699345742|376.40699345742|376.40699345742|376.40699345742|376.40699345742|376.40699345742|376.40699345742|376.40699345742|376.40699345742|376.40699345742|376.40699345742|376.40699345742|376.40699345742|376.40699345742|376.40699345742|376.40699345742|376.40699345742|376.40699345742|376.40699345742|376.40699345742|376.40699345742|376.40699345742|376.40699345742|376.40699345742|376.40699345742|376.40699345742|376.40699345742|376.40699345742
01517|1075234|/equities/greensky-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.14732352|123.14732352|123.14732352|123.14732352|123.14732352|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888
01518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE||439.94712424366|439.94712424366|439.94712424366|439.94712424366|439.94712424366|439.94712424366|439.94712424366|439.94712424366|439.94712424366|439.94712424366|439.94712424366|439.94712424366|439.94712424366|439.94712424366|439.94712424366|439.94712424366|439.94712424366|439.94712424366|439.94712424366|439.94712424366|439.94712424366|439.94712424366|439.94712424366|439.94712424366|439.94712424366|439.94712424366|439.94712424366|439.94712424366|439.94712424366|439.94712424366|439.94712424366|439.94712424366|439.94712424366|439.94712424366|439.94712424366|439.94712424366|439.94712424366|439.94712424366|439.94712424366|439.94712424366|439.94712424366|439.94712424366|439.94712424366|439.94712424366|439.94712424366|439.94712424366|439.94712424366|439.94712424366|439.94712424366|439.94712424366|439.94712424366|439.94712424366|439.94712424366|439.94712424366|439.94712424366|439.94712424366|439.94712424366|439.94712424366|439.94712424366|439.94712424366|439.94712424366|439.94712424366|439.94712424366|439.94712424366|439.94712424366|439.94712424366|439.94712424366|439.94712424366|439.94712424366|439.94712424366|439.94712424366|439.94712424366|439.94712424366|439.94712424366|439.94712424366|439.94712424366|439.94712424366|439.94712424366|439.94712424366|439.94712424366|439.94712424366|439.94712424366|439.94712424366|349.09234939112|349.09234939112|349.09234939112|349.09234939112|349.09234939112|349.09234939112|349.09234939112|349.09234939112|349.09234939112|349.09234939112|349.09234939112|349.09234939112|349.09234939112|349.09234939112|349.09234939112|349.09234939112|349.09234939112|349.09234939112|349.09234939112|349.09234939112|349.09234939112|349.09234939112|349.09234939112|349.09234939112|349.09234939112|349.09234939112|349.09234939112|349.09234939112|349.09234939112|349.09234939112|674.82234905786|674.82234905786|674.82234905786|674.82234905786|674.82234905786|674.82234905786|674.82234905786|674.82234905786|674.82234905786|674.82234905786|674.82234905786|674.82234905786|674.82234905786|674.82234905786|674.82234905786|674.82234905786|674.82234905786|674.82234905786|674.82234905786|674.82234905786|674.82234905786|674.82234905786|674.82234905786|674.82234905786|674.82234905786|674.82234905786|674.82234905786|674.82234905786|674.82234905786|674.82234905786|674.82234905786|674.82234905786|674.82234905786|674.82234905786|674.82234905786|674.82234905786|674.82234905786|674.82234905786|674.82234905786|674.82234905786|674.82234905786|674.82234905786|674.82234905786|674.82234905786|674.82234905786|674.82234905786|674.82234905786|674.82234905786|674.82234905786|674.82234905786|674.82234905786|674.82234905786|674.82234905786|674.82234905786|674.82234905786|674.82234905786|674.82234905786|674.82234905786|674.82234905786|674.82234905786|674.82234905786|674.82234905786|674.82234905786|674.82234905786|674.82234905786|674.82234905786|674.82234905786|674.82234905786|674.82234905786|674.82234905786|674.82234905786|674.82234905786|674.82234905786|674.82234905786|674.82234905786|674.82234905786|674.82234905786|674.82234905786|674.82234905786|674.82234905786|674.82234905786|674.82234905786|674.82234905786|674.82234905786|674.82234905786|1019.6925747712|1019.6925747712|1019.6925747712|1019.6925747712|1019.6925747712|1019.6925747712|1019.6925747712|1019.6925747712|1019.6925747712|1019.6925747712|1019.6925747712|1019.6925747712|1019.6925747712|1019.6925747712|1019.6925747712|1019.6925747712|1019.6925747712|1019.6925747712|1019.6925747712|1019.6925747712|1019.6925747712|1019.6925747712|1019.6925747712|1019.6925747712|1019.6925747712|1019.6925747712|1019.6925747712|1019.6925747712|1019.6925747712|1019.6925747712|1019.6925747712|1019.6925747712|1019.6925747712|1019.6925747712|1019.6925747712|1019.6925747712|1019.6925747712|1019.6925747712|1019.6925747712|1019.6925747712|1019.6925747712|1019.6925747712|1019.6925747712|1652.2872845242|1652.2872845242|1652.2872845242|1652.2872845242|1652.2872845242|1652.2872845242|1652.2872845242|1652.2872845242|1652.2872845242|1652.2872845242
01519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE||10.95852861366|10.95852861366|10.95852861366|10.95852861366|10.95852861366|10.95852861366|10.95852861366|10.95852861366|10.95852861366|10.95852861366|10.95852861366|10.95852861366|10.95852861366|10.95852861366|10.95852861366|10.95852861366|10.95852861366|10.95852861366|10.95852861366|10.95852861366|10.95852861366|10.95852861366|10.95852861366|10.95852861366|10.95852861366|10.95852861366|10.95852861366|10.95852861366|10.95852861366|10.95852861366|10.95852861366|10.95852861366|10.95852861366|10.95852861366|10.95852861366|10.95852861366|10.95852861366|10.95852861366|10.95852861366|10.95852861366|10.95852861366|10.95852861366|10.95852861366|10.95852861366|10.95852861366|10.95852861366|10.95852861366|10.95852861366|10.95852861366|10.95852861366|10.95852861366|10.95852861366|10.95852861366|10.95852861366|10.95852861366|10.95852861366|10.95852861366|10.95852861366|10.95852861366|10.95852861366|10.95852861366|10.95852861366|10.95852861366|10.95852861366|10.95852861366|10.95852861366|10.95852861366|10.95852861366|10.95852861366|10.95852861366|10.95852861366|10.95852861366|13.051460880448|13.051460880448|13.051460880448|13.051460880448|13.051460880448|13.051460880448|13.051460880448|13.051460880448|13.051460880448|13.051460880448|13.051460880448|13.051460880448|13.051460880448|13.051460880448|13.051460880448|13.051460880448|13.051460880448|13.051460880448|13.051460880448|13.051460880448|13.051460880448|13.051460880448|13.051460880448|13.051460880448|13.051460880448|13.051460880448|13.051460880448|13.051460880448|13.051460880448|13.051460880448|13.051460880448|13.051460880448|13.051460880448|13.051460880448|13.051460880448|13.051460880448|13.051460880448|13.051460880448|13.051460880448|13.051460880448|13.051460880448|13.051460880448|13.051460880448|13.051460880448|13.051460880448|13.051460880448|13.051460880448|13.051460880448|13.051460880448|13.051460880448|13.051460880448|13.051460880448|13.051460880448|13.051460880448|13.051460880448|13.051460880448|14.633487179415|14.633487179415|14.633487179415|14.633487179415|14.633487179415|14.633487179415|14.633487179415|14.633487179415|14.633487179415|14.633487179415|14.633487179415|14.633487179415|14.633487179415|14.633487179415|14.633487179415|14.633487179415|14.633487179415|14.633487179415|14.633487179415|14.633487179415|14.633487179415|14.633487179415|14.633487179415|14.633487179415|14.633487179415|14.633487179415|14.633487179415|14.633487179415|14.633487179415|14.633487179415|14.633487179415|14.633487179415|14.633487179415|14.633487179415|14.633487179415|14.633487179415|14.633487179415|14.633487179415|14.633487179415|14.633487179415|14.633487179415|14.633487179415|14.633487179415|14.633487179415|14.633487179415|14.633487179415|14.633487179415|14.633487179415|14.633487179415|14.633487179415|14.633487179415|14.633487179415|14.633487179415|14.633487179415|14.633487179415|14.633487179415|14.633487179415|14.633487179415|14.633487179415|14.633487179415|14.633487179415|14.633487179415|14.633487179415|14.633487179415|14.633487179415|14.633487179415|14.633487179415|14.633487179415|14.633487179415|14.633487179415|14.633487179415|14.633487179415|14.633487179415|14.633487179415|14.633487179415|14.633487179415|14.633487179415|14.633487179415|14.633487179415|14.633487179415|14.633487179415|14.633487179415|14.633487179415|14.633487179415|14.633487179415|14.633487179415|14.633487179415|14.633487179415|14.633487179415|14.633487179415|14.633487179415|14.633487179415|14.633487179415|14.633487179415|14.633487179415|14.633487179415|14.633487179415|14.633487179415|14.633487179415|14.633487179415|14.633487179415|14.633487179415|14.633487179415|14.633487179415|14.633487179415|14.633487179415|14.633487179415|14.633487179415|14.633487179415|14.633487179415|14.633487179415|14.633487179415|14.633487179415|14.633487179415|14.633487179415|14.633487179415|14.633487179415|14.633487179415|22.784721182429|22.784721182429|22.784721182429|22.784721182429|22.784721182429
01520|24407|/equities/uranium-energy-corp|R2000GROWTH||668.14006759531|668.14006759531|668.14006759531|668.14006759531|668.14006759531|668.14006759531|668.14006759531|668.14006759531|668.14006759531|668.14006759531|417.73897262465|417.73897262465|417.73897262465|417.73897262465|417.73897262465|417.73897262465|417.73897262465|417.73897262465|417.73897262465|417.73897262465|417.73897262465|417.73897262465|417.73897262465|417.73897262465|417.73897262465|417.73897262465|417.73897262465|417.73897262465|417.73897262465|417.73897262465|417.73897262465|417.73897262465|417.73897262465|417.73897262465|417.73897262465|417.73897262465|417.73897262465|417.73897262465|417.73897262465|417.73897262465|417.73897262465|417.73897262465|417.73897262465|417.73897262465|417.73897262465|417.73897262465|417.73897262465|417.73897262465|417.73897262465|417.73897262465|417.73897262465|417.73897262465|417.73897262465|417.73897262465|417.73897262465|417.73897262465|417.73897262465|417.73897262465|417.73897262465|417.73897262465|417.73897262465|417.73897262465|417.73897262465|417.73897262465|417.73897262465|417.73897262465|417.73897262465|417.73897262465|417.73897262465|417.73897262465|417.73897262465|417.73897262465|417.73897262465|417.73897262465|417.73897262465|417.73897262465|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|580.14467214489|144.34798899867|144.34798899867|144.34798899867|144.34798899867|144.34798899867
01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH||1198.1156392354|1198.1156392354|1198.1156392354|1198.1156392354|1198.1156392354|1198.1156392354|1198.1156392354|1198.1156392354|1198.1156392354|1198.1156392354|1198.1156392354|1198.1156392354|1198.1156392354|1198.1156392354|1198.1156392354|1198.1156392354|1198.1156392354|1198.1156392354|1198.1156392354|1198.1156392354|1198.1156392354|1198.1156392354|1198.1156392354|1198.1156392354|1198.1156392354|1198.1156392354|1198.1156392354|1198.1156392354|1198.1156392354|1198.1156392354|1198.1156392354|1198.1156392354|1198.1156392354|1198.1156392354|1198.1156392354|1198.1156392354|1198.1156392354|1198.1156392354|1198.1156392354|1198.1156392354|1198.1156392354|1198.1156392354|1198.1156392354|1198.1156392354|1198.1156392354|1198.1156392354|1198.1156392354|1198.1156392354|1198.1156392354|1198.1156392354|1198.1156392354|1198.1156392354|1198.1156392354|1198.1156392354|1198.1156392354|1198.1156392354|1198.1156392354|1198.1156392354|1198.1156392354|1198.1156392354|1198.1156392354|1198.1156392354|1198.1156392354|1198.1156392354|1198.1156392354|1198.1156392354|1198.1156392354|1198.1156392354|1198.1156392354|1198.1156392354|1198.1156392354|1198.1156392354|1198.1156392354|1198.1156392354|1198.1156392354|1198.1156392354|1198.1156392354|1198.1156392354|1198.1156392354|1198.1156392354|1198.1156392354|1198.1156392354|1198.1156392354|1198.1156392354|1198.1156392354|1198.1156392354|1198.1156392354|1198.1156392354|1198.1156392354|1198.1156392354|1198.1156392354|1198.1156392354|1198.1156392354|1198.1156392354|1198.1156392354|1198.1156392354|1198.1156392354|1198.1156392354|1198.1156392354|1198.1156392354|1198.1156392354|931.50132888263|931.50132888263|931.50132888263|931.50132888263|931.50132888263|931.50132888263|931.50132888263|931.50132888263|931.50132888263|931.50132888263|931.50132888263|931.50132888263|931.50132888263|931.50132888263|931.50132888263|931.50132888263|931.50132888263|931.50132888263|931.50132888263|931.50132888263|931.50132888263|931.50132888263|931.50132888263|931.50132888263|931.50132888263|931.50132888263|931.50132888263|931.50132888263|931.50132888263|931.50132888263|931.50132888263|931.50132888263|931.50132888263|931.50132888263|931.50132888263|931.50132888263|931.50132888263|931.50132888263|931.50132888263|931.50132888263|931.50132888263|931.50132888263|931.50132888263|931.50132888263|931.50132888263|931.50132888263|931.50132888263|931.50132888263|931.50132888263|931.50132888263|931.50132888263|931.50132888263|931.50132888263|931.50132888263|931.50132888263|931.50132888263|931.50132888263|931.50132888263|931.50132888263|931.50132888263|931.50132888263|931.50132888263|931.50132888263|931.50132888263|931.50132888263|931.50132888263|931.50132888263|931.50132888263|931.50132888263|931.50132888263|931.50132888263|931.50132888263|931.50132888263|931.50132888263|931.50132888263|931.50132888263|931.50132888263|931.50132888263|931.50132888263|931.50132888263|931.50132888263|931.50132888263|931.50132888263|931.50132888263|931.50132888263|931.50132888263|931.50132888263|931.50132888263|931.50132888263|931.50132888263|931.50132888263|1256.8323940938|1256.8323940938|1256.8323940938|1256.8323940938|1256.8323940938|1256.8323940938|1256.8323940938|1256.8323940938|1256.8323940938|1256.8323940938|1256.8323940938|1256.8323940938|1256.8323940938|1256.8323940938|1256.8323940938|1256.8323940938|1256.8323940938|1256.8323940938|1256.8323940938|1256.8323940938|1256.8323940938|1256.8323940938|1256.8323940938|1256.8323940938|1256.8323940938|1256.8323940938|1256.8323940938|1256.8323940938|1256.8323940938|1256.8323940938|1256.8323940938|1256.8323940938|1256.8323940938|1256.8323940938|1256.8323940938|1256.8323940938|1256.8323940938|1256.8323940938|1256.8323940938|1256.8323940938|1256.8323940938|810.42041351384|810.42041351384|810.42041351384|810.42041351384|810.42041351384|810.42041351384|810.42041351384|810.42041351384|810.42041351384|810.42041351384|810.42041351384|810.42041351384|810.42041351384|810.42041351384|810.42041351384|810.42041351384|810.42041351384|810.42041351384
01522|1162159|/equities/generation-bio-co|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208
01523|1096068|/equities/y-mabs-therapeutics|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||68.035063926992|68.035063926992|68.035063926992|68.035063926992|68.035063926992|68.035063926992|68.035063926992|68.035063926992|68.035063926992|68.035063926992|68.035063926992|68.035063926992|68.035063926992|68.035063926992|68.035063926992|68.035063926992|68.035063926992|68.035063926992|68.035063926992|68.035063926992|68.035063926992|68.035063926992|68.035063926992|68.035063926992|68.035063926992|68.035063926992|68.035063926992|68.035063926992|68.035063926992|68.035063926992|68.035063926992|68.035063926992|68.035063926992|68.035063926992|68.035063926992|68.035063926992|68.035063926992|68.035063926992|68.035063926992|68.035063926992|68.035063926992|68.035063926992|68.035063926992|68.035063926992|68.035063926992|68.035063926992|68.035063926992|68.035063926992|68.035063926992|68.035063926992|68.035063926992|68.035063926992|68.035063926992|68.035063926992|68.035063926992|68.035063926992|68.035063926992|68.035063926992|68.035063926992|68.035063926992|68.035063926992|68.035063926992|68.035063926992|68.035063926992|68.035063926992|68.035063926992|68.035063926992|68.035063926992|68.035063926992|68.035063926992|68.035063926992|68.035063926992|43.196865985392|43.196865985392|43.196865985392|43.196865985392|43.196865985392|43.196865985392|43.196865985392|43.196865985392|43.196865985392|43.196865985392|43.196865985392|43.196865985392|43.196865985392|43.196865985392|43.196865985392|43.196865985392|43.196865985392|43.196865985392|43.196865985392|43.196865985392|43.196865985392|43.196865985392|43.196865985392|43.196865985392|43.196865985392|43.196865985392|43.196865985392|43.196865985392|43.196865985392|43.196865985392|43.196865985392|43.196865985392|43.196865985392|43.196865985392|43.196865985392|43.196865985392|43.196865985392|43.196865985392|43.196865985392|43.196865985392|43.196865985392|43.196865985392|43.196865985392|43.196865985392|43.196865985392|43.196865985392|43.196865985392|43.196865985392|43.196865985392|43.196865985392|43.196865985392|43.196865985392|43.196865985392|43.196865985392|43.196865985392|43.196865985392|43.196865985392|43.196865985392|43.196865985392|43.196865985392|43.196865985392|43.196865985392|43.196865985392|43.196865985392|43.196865985392|43.196865985392|43.196865985392|43.196865985392|43.196865985392|43.196865985392|43.196865985392|43.196865985392|43.196865985392|43.196865985392|43.196865985392|43.196865985392|43.196865985392|43.196865985392|43.196865985392|43.196865985392|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941
01524|16018|/equities/energy-recovery|R2000GROWTH||169.26372983416|169.26372983416|169.26372983416|169.26372983416|169.26372983416|169.26372983416|169.26372983416|169.26372983416|169.26372983416|169.26372983416|169.26372983416|169.26372983416|169.26372983416|169.26372983416|169.26372983416|169.26372983416|169.26372983416|169.26372983416|169.26372983416|169.26372983416|169.26372983416|169.26372983416|169.26372983416|169.26372983416|169.26372983416|169.26372983416|169.26372983416|169.26372983416|169.26372983416|169.26372983416|169.26372983416|169.26372983416|169.26372983416|169.26372983416|169.26372983416|169.26372983416|169.26372983416|169.26372983416|169.26372983416|169.26372983416|169.26372983416|192.77890006396|192.77890006396|192.77890006396|192.77890006396|192.77890006396|192.77890006396|192.77890006396|192.77890006396|192.77890006396|192.77890006396|192.77890006396|192.77890006396|192.77890006396|192.77890006396|192.77890006396|192.77890006396|192.77890006396|192.77890006396|192.77890006396|192.77890006396|192.77890006396|192.77890006396|192.77890006396|192.77890006396|192.77890006396|192.77890006396|192.77890006396|192.77890006396|192.77890006396|192.77890006396|192.77890006396|192.77890006396|192.77890006396|192.77890006396|192.77890006396|192.77890006396|192.77890006396|192.77890006396|192.77890006396|192.77890006396|192.77890006396|192.77890006396|192.77890006396|226.99899919219|226.99899919219|226.99899919219|226.99899919219|226.99899919219|226.99899919219|226.99899919219|226.99899919219|226.99899919219|226.99899919219|226.99899919219|226.99899919219|226.99899919219|226.99899919219|226.99899919219|226.99899919219|226.99899919219|226.99899919219|226.99899919219|226.99899919219|226.99899919219|226.99899919219|226.99899919219|226.99899919219|226.99899919219|226.99899919219|226.99899919219|226.99899919219|226.99899919219|226.99899919219|226.99899919219|226.99899919219|226.99899919219|226.99899919219|226.99899919219|226.99899919219|226.99899919219|226.99899919219|226.99899919219|226.99899919219|226.99899919219|226.99899919219|226.99899919219|226.99899919219|226.99899919219|226.99899919219|226.99899919219|226.99899919219|226.99899919219|226.99899919219|226.99899919219|226.99899919219|226.99899919219|226.99899919219|226.99899919219|226.99899919219|226.99899919219|226.99899919219|226.99899919219|226.99899919219|226.99899919219|226.99899919219|226.99899919219|226.99899919219|226.99899919219|226.99899919219|226.99899919219|226.99899919219|226.99899919219|226.99899919219|240.44211801013|240.44211801013|240.44211801013|240.44211801013|240.44211801013|240.44211801013|240.44211801013|240.44211801013|240.44211801013|240.44211801013|240.44211801013|240.44211801013|240.44211801013|240.44211801013|240.44211801013|240.44211801013|240.44211801013|240.44211801013|240.44211801013|240.44211801013|240.44211801013|240.44211801013|240.44211801013|240.44211801013|240.44211801013|240.44211801013|240.44211801013|240.44211801013|240.44211801013|240.44211801013|240.44211801013|240.44211801013|240.44211801013|240.44211801013|240.44211801013|240.44211801013|240.44211801013|240.44211801013|240.44211801013|240.44211801013|240.44211801013|240.44211801013|240.44211801013|240.44211801013|128.17017314342|128.17017314342|128.17017314342|128.17017314342|128.17017314342|128.17017314342|128.17017314342|128.17017314342|128.17017314342|128.17017314342|128.17017314342|128.17017314342|128.17017314342|128.17017314342|128.17017314342|128.17017314342|128.17017314342|128.17017314342|128.17017314342|128.17017314342|128.17017314342|128.17017314342|128.17017314342|128.17017314342|128.17017314342|128.17017314342|128.17017314342|128.17017314342|128.17017314342|128.17017314342|128.17017314342|128.17017314342|128.17017314342|128.17017314342|128.17017314342|128.17017314342|128.17017314342|128.17017314342|128.17017314342|128.17017314342|128.17017314342|128.17017314342|128.17017314342|128.17017314342|128.17017314342|128.17017314342|128.17017314342|128.17017314342|128.17017314342|128.17017314342|128.17017314342|128.17017314342|128.17017314342
01525|16105|/equities/1-800-flowers.com|R2000GROWTH||188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599|188.19993410599
01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE||764.66167978735|764.66167978735|764.66167978735|764.66167978735|764.66167978735|764.66167978735|764.66167978735|764.66167978735|764.66167978735|764.66167978735|764.66167978735|764.66167978735|764.66167978735|764.66167978735|764.66167978735|764.66167978735|764.66167978735|764.66167978735|764.66167978735|764.66167978735|764.66167978735|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|225.87774748614|148.00688505313|148.00688505313|148.00688505313|148.00688505313|148.00688505313|148.00688505313|148.00688505313|148.00688505313|148.00688505313|148.00688505313|148.00688505313|148.00688505313|148.00688505313|148.00688505313|148.00688505313|148.00688505313|148.00688505313|148.00688505313|148.00688505313|148.00688505313|148.00688505313|148.00688505313|148.00688505313|148.00688505313|148.00688505313|148.00688505313|148.00688505313|148.00688505313|148.00688505313|148.00688505313|148.00688505313|148.00688505313|148.00688505313|148.00688505313|148.00688505313|148.00688505313|148.00688505313|148.00688505313|148.00688505313|148.00688505313|148.00688505313|148.00688505313|148.00688505313|148.00688505313|148.00688505313|148.00688505313|148.00688505313|148.00688505313|148.00688505313|148.00688505313|148.00688505313|148.00688505313|148.00688505313|148.00688505313|148.00688505313|148.00688505313|148.00688505313|148.00688505313|148.00688505313|148.00688505313|148.00688505313|148.00688505313|148.00688505313|148.00688505313|148.00688505313|148.00688505313|148.00688505313|148.00688505313|148.00688505313|148.00688505313|148.00688505313|148.00688505313|148.00688505313|148.00688505313|148.00688505313|148.00688505313|148.00688505313|148.00688505313|148.00688505313|148.00688505313|148.00688505313|148.00688505313|148.00688505313|148.00688505313|148.00688505313|148.00688505313|148.00688505313|148.00688505313|148.00688505313|148.00688505313|148.00688505313|148.00688505313|148.00688505313|148.00688505313
01527|1010529|/equities/veritone-inc|R2000GROWTH||316.05793641866|316.05793641866|316.05793641866|316.05793641866|316.05793641866|316.05793641866|316.05793641866|316.05793641866|316.05793641866|316.05793641866|316.05793641866|316.05793641866|316.05793641866|316.05793641866|316.05793641866|316.05793641866|316.05793641866|316.05793641866|316.05793641866|316.05793641866|316.05793641866|316.05793641866|316.05793641866|316.05793641866|316.05793641866|316.05793641866|316.05793641866|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|245.05174328453|328.30715462619|328.30715462619|328.30715462619|328.30715462619|328.30715462619
01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE||128.26143914044|128.26143914044|128.26143914044|128.26143914044|128.26143914044|128.26143914044|128.26143914044|128.26143914044|128.26143914044|128.26143914044|128.26143914044|128.26143914044|128.26143914044|128.26143914044|128.26143914044|128.26143914044|128.26143914044|128.26143914044|128.26143914044|128.26143914044|128.26143914044|128.26143914044|128.26143914044|128.26143914044|128.26143914044|128.26143914044|128.26143914044|128.26143914044|128.26143914044|139.34947702752|139.34947702752|139.34947702752|139.34947702752|139.34947702752|139.34947702752|139.34947702752|139.34947702752|139.34947702752|139.34947702752|139.34947702752|139.34947702752|139.34947702752|139.34947702752|139.34947702752|139.34947702752|139.34947702752|139.34947702752|139.34947702752|139.34947702752|139.34947702752|139.34947702752|139.34947702752|139.34947702752|139.34947702752|139.34947702752|139.34947702752|139.34947702752|139.34947702752|139.34947702752|139.34947702752|139.34947702752|139.34947702752|139.34947702752|139.34947702752|139.34947702752|139.34947702752|139.34947702752|139.34947702752|139.34947702752|139.34947702752|139.34947702752|139.34947702752|139.34947702752|139.34947702752|139.34947702752|139.34947702752|139.34947702752|139.34947702752|139.34947702752|139.34947702752|139.34947702752|139.34947702752|121.72279856703|121.72279856703|121.72279856703|121.72279856703|121.72279856703|121.72279856703|121.72279856703|121.72279856703|121.72279856703|121.72279856703|121.72279856703|121.72279856703|121.72279856703|121.72279856703|121.72279856703|121.72279856703|121.72279856703|121.72279856703|121.72279856703|121.72279856703|121.72279856703|121.72279856703|121.72279856703|121.72279856703|121.72279856703|121.72279856703|121.72279856703|121.72279856703|121.72279856703|121.72279856703|121.72279856703|121.72279856703|121.72279856703|121.72279856703|121.72279856703|121.72279856703|121.72279856703|121.72279856703|121.72279856703|121.72279856703|121.72279856703|121.72279856703|121.72279856703|121.72279856703|121.72279856703|121.72279856703|121.72279856703|121.72279856703|121.72279856703|121.72279856703|121.72279856703|121.72279856703|121.72279856703|121.72279856703|121.72279856703|121.72279856703|121.72279856703|121.72279856703|121.72279856703|121.72279856703|121.72279856703|121.72279856703|121.72279856703|121.72279856703|121.72279856703|121.72279856703|121.72279856703|121.72279856703|121.72279856703|121.72279856703|121.72279856703|121.72279856703|121.72279856703|121.72279856703|121.72279856703|121.72279856703|121.72279856703|121.72279856703|121.72279856703|121.72279856703|121.72279856703|121.72279856703|121.72279856703|85.162526108602|85.162526108602|85.162526108602|85.162526108602|85.162526108602|85.162526108602|85.162526108602|85.162526108602|85.162526108602|85.162526108602|85.162526108602|85.162526108602|85.162526108602|85.162526108602|85.162526108602|85.162526108602|85.162526108602|85.162526108602|85.162526108602|85.162526108602|85.162526108602|85.162526108602|85.162526108602|85.162526108602|85.162526108602|85.162526108602|85.162526108602|85.162526108602|85.162526108602|85.162526108602|85.162526108602|85.162526108602|85.162526108602|85.162526108602|85.162526108602|85.162526108602|85.162526108602|85.162526108602|85.162526108602|85.162526108602|85.162526108602|85.162526108602|85.162526108602|85.162526108602|85.162526108602|85.162526108602|85.162526108602|85.162526108602|85.162526108602|85.162526108602|85.162526108602|85.162526108602|85.162526108602|85.162526108602|85.162526108602|85.162526108602|85.162526108602|85.162526108602|85.162526108602|85.162526108602|85.162526108602|85.162526108602|85.162526108602|85.162526108602|85.162526108602|85.162526108602|85.162526108602|85.162526108602|85.162526108602|85.162526108602|85.162526108602|85.162526108602|85.162526108602|85.162526108602|85.162526108602|85.162526108602|85.162526108602|85.162526108602|85.162526108602|85.162526108602|85.162526108602|85.162526108602|85.162526108602|85.162526108602|85.162526108602|85.162526108602
01529|1089330|/equities/forum-merger-ii|R2000GROWTH||||||||||||||||||||||||||||155.7167528|155.7167528||155.7167528||155.7167528|155.7167528|||155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528||155.7167528||155.7167528|155.7167528||||155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|||155.7167528|155.7167528||155.7167528|155.7167528||155.7167528||155.7167528|155.7167528||155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528||155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528
01530|1131055|/equities/trine-acquisition-a|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||662.18421748558|662.18421748558|662.18421748558|662.18421748558|662.18421748558|662.18421748558|662.18421748558|662.18421748558|662.18421748558|662.18421748558|662.18421748558|662.18421748558|662.18421748558|662.18421748558|662.18421748558|662.18421748558|662.18421748558|662.18421748558|662.18421748558|662.18421748558|662.18421748558|662.18421748558|662.18421748558|662.18421748558|662.18421748558|662.18421748558|662.18421748558|662.18421748558|662.18421748558|662.18421748558|662.18421748558|662.18421748558|662.18421748558|662.18421748558|662.18421748558|662.18421748558|662.18421748558|662.18421748558|662.18421748558|662.18421748558|662.18421748558|662.18421748558|662.18421748558|662.18421748558|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083
01531|21247|/equities/dsw-inc|R2000GROWTH||119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|119.66839908475|136.76388466828|136.76388466828|136.76388466828|136.76388466828|136.76388466828|136.76388466828|136.76388466828|136.76388466828|136.76388466828|136.76388466828|136.76388466828|136.76388466828|136.76388466828|136.76388466828|136.76388466828|136.76388466828|136.76388466828|136.76388466828|136.76388466828|136.76388466828|136.76388466828|136.76388466828|136.76388466828|136.76388466828|136.76388466828|136.76388466828|136.76388466828|136.76388466828|136.76388466828|136.76388466828|136.76388466828|136.76388466828|136.76388466828|136.76388466828|136.76388466828|136.76388466828|136.76388466828|136.76388466828|136.76388466828|136.76388466828|136.76388466828|136.76388466828|136.76388466828|136.76388466828|136.76388466828|136.76388466828|136.76388466828|136.76388466828|136.76388466828|136.76388466828|136.76388466828|136.76388466828|136.76388466828|214.67638511982|214.67638511982|214.67638511982|214.67638511982|214.67638511982|214.67638511982|214.67638511982|214.67638511982|214.67638511982|214.67638511982|214.67638511982|214.67638511982|214.67638511982|214.67638511982|214.67638511982|214.67638511982|214.67638511982|214.67638511982|214.67638511982|214.67638511982|214.67638511982|214.67638511982|214.67638511982|214.67638511982|214.67638511982|214.67638511982|214.67638511982|214.67638511982|214.67638511982|214.67638511982|214.67638511982|214.67638511982|214.67638511982|214.67638511982|214.67638511982|214.67638511982|214.67638511982|214.67638511982|214.67638511982|214.67638511982|214.67638511982|214.67638511982|214.67638511982|214.67638511982|214.67638511982|214.67638511982|214.67638511982|214.67638511982|214.67638511982|214.67638511982|214.67638511982|214.67638511982|214.67638511982|214.67638511982|214.67638511982|214.67638511982|214.67638511982
01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1054.598446678|1054.598446678|1054.598446678|1054.598446678|1054.598446678|1054.598446678|1054.598446678|1054.598446678|1054.598446678|1054.598446678|1054.598446678|1054.598446678|1054.598446678|1054.598446678|1054.598446678|1054.598446678|1054.598446678|1054.598446678|1054.598446678|1054.598446678|1054.598446678|1054.598446678|1054.598446678|1054.598446678|1054.598446678|1054.598446678|1054.598446678|1054.598446678|1054.598446678|1054.598446678|1054.598446678|1054.598446678|1054.598446678|1054.598446678|1054.598446678|1054.598446678|1054.598446678|1054.598446678|1054.598446678|1054.598446678|1054.598446678|1054.598446678|1054.598446678|1054.598446678|1054.598446678|1054.598446678|1054.598446678|1054.598446678|1054.598446678|1054.598446678|1054.598446678|1054.598446678|1054.598446678|1054.598446678|1054.598446678|1054.598446678
01533|16627|/equities/mitek-systems|R2000GROWTH||77.713028756771|77.713028756771|77.713028756771|77.713028756771|77.713028756771|77.713028756771|77.713028756771|77.713028756771|77.713028756771|77.713028756771|77.713028756771|77.713028756771|77.713028756771|77.713028756771|77.713028756771|77.713028756771|77.713028756771|77.713028756771|77.713028756771|77.713028756771|77.713028756771|77.713028756771|77.713028756771|77.713028756771|77.713028756771|77.713028756771|77.713028756771|77.713028756771|77.713028756771|77.713028756771|77.713028756771|77.713028756771|77.713028756771|77.713028756771|77.713028756771|77.713028756771|77.713028756771|77.713028756771|77.713028756771|77.713028756771|77.713028756771|77.713028756771|77.713028756771|77.713028756771|77.713028756771|77.713028756771|77.713028756771|77.713028756771|77.713028756771|77.713028756771|77.713028756771|77.713028756771|77.713028756771|77.713028756771|77.713028756771|77.713028756771|77.713028756771|77.713028756771|77.713028756771|77.713028756771|77.713028756771|77.713028756771|77.713028756771|77.713028756771|77.713028756771|77.713028756771|77.713028756771|77.713028756771|77.713028756771|77.713028756771|77.713028756771|77.713028756771|77.713028756771|77.713028756771|77.713028756771|77.713028756771|77.713028756771|77.713028756771|77.713028756771|77.713028756771|77.713028756771|77.713028756771|77.713028756771|77.713028756771|77.713028756771|77.713028756771|77.713028756771|77.713028756771|77.713028756771|77.713028756771|77.713028756771|77.713028756771|77.713028756771|77.713028756771|77.713028756771|77.713028756771|77.713028756771|77.713028756771|77.713028756771|77.713028756771|77.713028756771|77.713028756771|77.713028756771|77.713028756771|77.713028756771|77.713028756771|77.713028756771|77.713028756771|77.713028756771|77.713028756771|77.713028756771|77.713028756771|77.713028756771|77.713028756771|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|78.641788276314|42.08706658977|42.08706658977
01534|1089225|/equities/thunder-bridge-a|R2000GROWTH/R2000VALUE||46.442599070983|46.442599070983|46.442599070983|46.442599070983|46.442599070983|46.442599070983|46.442599070983|46.442599070983|46.442599070983|46.442599070983|46.442599070983|46.442599070983|46.442599070983|46.442599070983|46.442599070983|46.442599070983|46.442599070983|46.442599070983|46.442599070983|46.442599070983|46.442599070983|46.442599070983|46.442599070983|46.442599070983|46.442599070983|46.442599070983|46.442599070983|46.442599070983|46.442599070983|46.442599070983|46.442599070983|46.442599070983|46.442599070983|46.442599070983|46.442599070983|46.442599070983|46.442599070983|46.442599070983|46.442599070983|46.442599070983|46.442599070983|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|71.42321536|71.42321536|71.42321536|71.42321536|71.42321536|71.42321536|71.42321536|71.42321536|71.42321536|71.42321536|71.42321536|71.42321536|71.42321536|71.42321536|71.42321536|71.42321536|71.42321536|71.42321536|71.42321536|71.42321536|71.42321536|71.42321536|71.42321536|71.42321536|71.42321536|71.42321536|71.42321536|71.42321536|71.42321536|71.42321536|71.42321536|71.42321536|71.42321536|71.42321536|71.42321536|71.42321536|71.42321536|71.42321536|71.42321536|71.42321536|71.42321536|71.42321536|71.42321536|71.42321536|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|100
01535|1088196|/equities/crinetics-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||37.090417458458|37.090417458458|37.090417458458|37.090417458458|37.090417458458|37.090417458458|37.090417458458|37.090417458458|37.090417458458|37.090417458458|37.090417458458|37.090417458458|37.090417458458|37.090417458458|37.090417458458|37.090417458458|37.090417458458|37.090417458458|37.090417458458|37.090417458458|37.090417458458|37.090417458458|37.090417458458|37.090417458458|36.285247809564|36.285247809564|36.285247809564|36.285247809564|36.285247809564|36.285247809564|36.285247809564|36.285247809564|36.285247809564|36.285247809564|36.285247809564|36.285247809564|36.285247809564|36.285247809564|36.285247809564|36.285247809564|36.285247809564|36.285247809564|36.285247809564|36.285247809564|36.285247809564|36.285247809564|36.285247809564|36.285247809564|36.285247809564|36.285247809564|36.285247809564|36.285247809564|36.285247809564|36.285247809564|36.285247809564|36.285247809564|36.285247809564|36.285247809564|36.285247809564|36.285247809564|36.285247809564|36.285247809564|36.285247809564|36.285247809564|36.285247809564|36.285247809564|36.285247809564|36.285247809564|36.285247809564|36.285247809564|36.285247809564|36.285247809564|36.285247809564|36.285247809564|36.285247809564|36.285247809564|36.285247809564|36.285247809564|36.285247809564|36.285247809564|36.285247809564|36.285247809564|36.285247809564|36.285247809564|19.723888006242|19.723888006242|19.723888006242|19.723888006242|19.723888006242|19.723888006242|19.723888006242|19.723888006242|19.723888006242|19.723888006242|19.723888006242|19.723888006242|19.723888006242|19.723888006242|19.723888006242|19.723888006242|19.723888006242|19.723888006242|19.723888006242|19.723888006242|19.723888006242|19.723888006242|19.723888006242|19.723888006242|19.723888006242|19.723888006242|19.723888006242|19.723888006242|19.723888006242|19.723888006242|19.723888006242|19.723888006242|19.723888006242|19.723888006242|19.723888006242|19.723888006242|19.723888006242|19.723888006242|19.723888006242|19.723888006242|19.723888006242|19.723888006242|19.723888006242|19.723888006242|19.723888006242|19.723888006242|19.723888006242|19.723888006242|19.723888006242|19.723888006242|19.723888006242|19.723888006242|19.723888006242|19.723888006242|19.723888006242|19.723888006242|19.723888006242|19.723888006242|19.723888006242|19.723888006242|19.723888006242|19.723888006242|19.723888006242|19.723888006242|19.723888006242|19.723888006242|19.723888006242|19.723888006242|19.723888006242|19.723888006242|19.723888006242|19.723888006242|19.723888006242|27.312730050879|27.312730050879|27.312730050879|27.312730050879|27.312730050879|27.312730050879|27.312730050879|27.312730050879|27.312730050879|27.312730050879|27.312730050879|27.312730050879|27.312730050879|27.312730050879|27.312730050879|27.312730050879|27.312730050879|27.312730050879|27.312730050879|27.312730050879|27.312730050879|27.312730050879|27.312730050879|27.312730050879|27.312730050879|27.312730050879|27.312730050879|27.312730050879|27.312730050879|27.312730050879|27.312730050879|27.312730050879|27.312730050879|27.312730050879|27.312730050879|27.312730050879|27.312730050879|27.312730050879|27.312730050879|27.312730050879|27.312730050879|27.312730050879|27.312730050879|27.312730050879|27.312730050879|27.312730050879|27.312730050879|27.312730050879|27.312730050879|27.312730050879|27.312730050879|27.312730050879|27.312730050879|27.312730050879|27.312730050879|27.312730050879|27.312730050879|27.312730050879|27.312730050879|27.312730050879|27.312730050879|27.312730050879|27.312730050879|27.312730050879|27.312730050879|27.312730050879|27.312730050879|27.312730050879|27.312730050879|27.312730050879|27.312730050879|27.312730050879|27.312730050879|27.312730050879|27.312730050879|27.312730050879|27.312730050879|27.312730050879|27.312730050879|27.312730050879|27.312730050879|27.312730050879|33.44607045|33.44607045|33.44607045|33.44607045|33.44607045|33.44607045|33.44607045|33.44607045|33.44607045|33.44607045|33.44607045|33.44607045
01536|20506|/equities/nci-building-systems-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||151.92371370908|151.92371370908|151.92371370908|151.92371370908|151.92371370908|151.92371370908|151.92371370908|151.92371370908|151.92371370908|151.92371370908|151.92371370908|151.92371370908|151.92371370908|151.92371370908|151.92371370908|151.92371370908|151.92371370908|151.92371370908|151.92371370908|151.92371370908|151.92371370908|151.92371370908|151.92371370908|151.92371370908|151.92371370908|151.92371370908|151.92371370908|151.92371370908|151.92371370908|151.92371370908|151.92371370908|151.92371370908|151.92371370908|151.92371370908|151.92371370908|151.92371370908|151.92371370908|151.92371370908|151.92371370908
01537|949602|/equities/party-city-holdco-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.13485109431|109.13485109431|109.13485109431|109.13485109431|109.13485109431|109.13485109431|109.13485109431|109.13485109431|109.13485109431|109.13485109431|109.13485109431|109.13485109431|109.13485109431|109.13485109431|109.13485109431|109.13485109431|109.13485109431|109.13485109431|109.13485109431|109.13485109431|109.13485109431|109.13485109431|109.13485109431|109.13485109431|109.13485109431|109.13485109431|109.13485109431|109.13485109431|109.13485109431|109.13485109431|109.13485109431|109.13485109431|109.13485109431|109.13485109431|109.13485109431|109.13485109431|109.13485109431|109.13485109431|109.13485109431|109.13485109431|109.13485109431|109.13485109431|109.13485109431|109.13485109431|109.13485109431|109.13485109431|109.13485109431|109.13485109431|320.40059624892|320.40059624892|320.40059624892|320.40059624892|320.40059624892|320.40059624892|320.40059624892|320.40059624892|320.40059624892|320.40059624892|320.40059624892|320.40059624892|320.40059624892|320.40059624892|320.40059624892|320.40059624892|320.40059624892|320.40059624892|320.40059624892|320.40059624892|320.40059624892|320.40059624892|320.40059624892|320.40059624892|320.40059624892|320.40059624892|320.40059624892|320.40059624892|320.40059624892|320.40059624892|320.40059624892|320.40059624892|320.40059624892|320.40059624892|320.40059624892|320.40059624892|320.40059624892|320.40059624892|320.40059624892|320.40059624892|320.40059624892|320.40059624892|320.40059624892|320.40059624892|320.40059624892|320.40059624892|320.40059624892|320.40059624892|320.40059624892|320.40059624892|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565
01538|15356|/equities/agenus-inc|R2000GROWTH||2.6872798855397|2.6872798855397|2.6872798855397|2.6872798855397|2.6872798855397|2.6872798855397|2.6872798855397|2.6872798855397|2.6872798855397|2.6872798855397|2.6872798855397|2.6872798855397|2.6872798855397|2.6872798855397|2.6872798855397|2.6872798855397|2.6872798855397|2.6872798855397|2.6872798855397|2.6872798855397|2.6872798855397|2.6872798855397|2.6872798855397|2.6872798855397|2.6872798855397|2.6872798855397|2.6872798855397|2.6872798855397|2.6872798855397|3.2928719694392|3.2928719694392|3.2928719694392|3.2928719694392|3.2928719694392|3.2928719694392|3.2928719694392|3.2928719694392|3.2928719694392|3.2928719694392|3.2928719694392|3.2928719694392|3.2928719694392|3.2928719694392|3.2928719694392|3.2928719694392|3.2928719694392|3.2928719694392|3.2928719694392|3.2928719694392|3.2928719694392|3.2928719694392|3.2928719694392|3.2928719694392|3.2928719694392|3.2928719694392|3.2928719694392|3.2928719694392|3.2928719694392|3.2928719694392|3.2928719694392|3.2928719694392|3.2928719694392|3.2928719694392|3.2928719694392|3.2928719694392|3.2928719694392|3.2928719694392|3.2928719694392|3.2928719694392|3.2928719694392|3.2928719694392|3.2928719694392|3.2928719694392|3.2928719694392|3.2928719694392|3.2928719694392|3.2928719694392|3.2928719694392|3.2928719694392|3.2928719694392|3.2928719694392|3.2928719694392|3.2928719694392|3.2928719694392|3.2928719694392|3.2928719694392|3.2928719694392|3.2928719694392|3.2928719694392|3.2928719694392|3.2928719694392|3.2928719694392|3.2928719694392|3.2928719694392|3.2928719694392|3.2928719694392|3.2928719694392|3.2928719694392|3.2928719694392|3.2928719694392|3.2928719694392|3.2928719694392|3.2928719694392|3.2928719694392|3.2928719694392|3.2928719694392|3.2928719694392|3.2928719694392|3.2928719694392|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632|9.1255735767632
01539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH||546.92257675279|546.92257675279|546.92257675279|546.92257675279|546.92257675279|546.92257675279|546.92257675279|546.92257675279|546.92257675279|546.92257675279|546.92257675279|546.92257675279|546.92257675279|546.92257675279|546.92257675279|546.92257675279|546.92257675279|546.92257675279|546.92257675279|546.92257675279|546.92257675279|546.92257675279|546.92257675279|546.92257675279|546.92257675279|546.92257675279|731.51242109086|731.51242109086|731.51242109086|731.51242109086|731.51242109086|731.51242109086|731.51242109086|731.51242109086|731.51242109086|731.51242109086|731.51242109086|731.51242109086|731.51242109086|731.51242109086|731.51242109086|731.51242109086|731.51242109086|731.51242109086|731.51242109086|731.51242109086|731.51242109086|731.51242109086|731.51242109086|731.51242109086|731.51242109086|731.51242109086|731.51242109086|731.51242109086|731.51242109086|922.15972202161|922.15972202161|922.15972202161|922.15972202161|922.15972202161|922.15972202161|922.15972202161|922.15972202161|922.15972202161|922.15972202161|922.15972202161|922.15972202161|922.15972202161|922.15972202161|922.15972202161|922.15972202161|922.15972202161|922.15972202161|922.15972202161|922.15972202161|922.15972202161|922.15972202161|922.15972202161|922.15972202161|922.15972202161|922.15972202161|922.15972202161|922.15972202161|922.15972202161|922.15972202161|922.15972202161|922.15972202161|922.15972202161|922.15972202161|922.15972202161|922.15972202161|922.15972202161|922.15972202161|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1788.8993424152|1507.6476696432|1507.6476696432|1507.6476696432|1507.6476696432|1507.6476696432|1507.6476696432|1507.6476696432|1507.6476696432|1507.6476696432|1507.6476696432|1507.6476696432|1507.6476696432|1507.6476696432|1507.6476696432|1507.6476696432|1507.6476696432
01540|994018|/equities/ichor-holdings-ltd|R2000GROWTH/R2000VALUE||89.740748435434|89.740748435434|89.740748435434|89.740748435434|89.740748435434|89.740748435434|89.740748435434|89.740748435434|89.740748435434|89.740748435434|89.740748435434|89.740748435434|89.740748435434|89.740748435434|89.740748435434|89.740748435434|89.740748435434|89.740748435434|89.740748435434|89.740748435434|89.740748435434|89.740748435434|89.740748435434|89.740748435434|89.740748435434|89.740748435434|89.740748435434|89.740748435434|89.740748435434|89.740748435434|89.740748435434|89.740748435434|89.740748435434|89.740748435434|89.740748435434|89.740748435434|89.740748435434|89.740748435434|89.740748435434|89.740748435434|89.740748435434|89.740748435434|89.740748435434|89.740748435434|89.740748435434|89.740748435434|89.740748435434|89.740748435434|89.740748435434|89.740748435434|89.740748435434|89.740748435434|89.740748435434|89.740748435434|89.740748435434|89.740748435434|89.740748435434|89.740748435434|89.740748435434|89.740748435434|89.740748435434|89.740748435434|89.740748435434|89.740748435434|89.740748435434|89.740748435434|89.740748435434|89.740748435434|89.740748435434|89.740748435434|89.740748435434|89.740748435434|89.740748435434|89.740748435434|89.740748435434|89.740748435434|89.740748435434|89.740748435434|89.740748435434|89.740748435434|89.740748435434|89.740748435434|89.740748435434|89.740748435434|89.740748435434|89.740748435434|89.740748435434|89.740748435434|89.740748435434|89.740748435434|89.740748435434|89.740748435434|89.740748435434|89.740748435434|89.740748435434|89.740748435434|89.740748435434|89.740748435434|89.740748435434|89.740748435434|89.740748435434|89.740748435434|89.740748435434|89.740748435434|89.740748435434|89.740748435434|89.740748435434|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092|104.15713789092
01541|941649|/equities/affimed-therapeutics-bv|R2000GROWTH||||||||||||||||188.9739288576|||||||||188.9739288576||||||188.9739288576|188.9739288576||188.9739288576|188.9739288576|188.9739288576|188.9739288576||188.9739288576|188.9739288576|188.9739288576|188.9739288576|188.9739288576|188.9739288576|188.9739288576||188.9739288576|188.9739288576|188.9739288576||||188.9739288576||188.9739288576|188.9739288576|188.9739288576|188.9739288576|188.9739288576|188.9739288576|188.9739288576|188.9739288576|188.9739288576|188.9739288576|188.9739288576|188.9739288576|188.9739288576|188.9739288576|188.9739288576|188.9739288576|188.9739288576|188.9739288576|188.9739288576|188.9739288576|188.9739288576|188.9739288576|188.9739288576|188.9739288576|188.9739288576|188.9739288576|188.9739288576|188.9739288576|188.9739288576|188.9739288576|188.9739288576|188.9739288576|188.9739288576|188.9739288576|188.9739288576|188.9739288576|188.9739288576|188.9739288576|188.9739288576|188.9739288576|188.9739288576|188.9739288576|188.9739288576|188.9739288576|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512|393.69568512
01542|1171385|/equities/sun-country-airlines-holdings|R2000GROWTH|||||||||||||||109.62470912|109.62470912|109.62470912|109.62470912|109.62470912|109.62470912|109.62470912|109.62470912|109.62470912|109.62470912|109.62470912|96.664|96.664|96.664|96.664|96.664|96.664|96.664|96.664|96.664|96.664|96.664|96.664|96.664|96.664|96.664|96.664|96.664|96.664|96.664|96.664|96.664|96.664|96.664|96.664|96.664|96.664|96.664|96.664|96.664|96.664|96.664|96.664|96.664|96.664|96.664|96.664|96.664|96.664|96.664|96.664|96.664|96.664|96.664|96.664|96.664|96.664|96.664|96.664|96.664|96.664|96.664|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01543|17189|/equities/simulations-plus|R2000GROWTH||801.58371675215|801.58371675215|801.58371675215|801.58371675215|801.58371675215|801.58371675215|801.58371675215|801.58371675215|801.58371675215|801.58371675215|801.58371675215|801.58371675215|801.58371675215|801.58371675215|801.58371675215|801.58371675215|801.58371675215|801.58371675215|801.58371675215|801.58371675215|801.58371675215|801.58371675215|801.58371675215|801.58371675215|801.58371675215|801.58371675215|801.58371675215|801.58371675215|801.58371675215|801.58371675215|801.58371675215|801.58371675215|801.58371675215|801.58371675215|801.58371675215|801.58371675215|801.58371675215|801.58371675215|801.58371675215|801.58371675215|801.58371675215|801.58371675215|801.58371675215|801.58371675215|801.58371675215|801.58371675215|801.58371675215|801.58371675215|801.58371675215|801.58371675215|801.58371675215|801.58371675215|801.58371675215|801.58371675215|801.58371675215|801.58371675215|801.58371675215|801.58371675215|801.58371675215|801.58371675215|801.58371675215|801.58371675215|801.58371675215|801.58371675215|801.58371675215|801.58371675215|801.58371675215|801.58371675215|801.58371675215|801.58371675215|801.58371675215|801.58371675215|801.58371675215|801.58371675215|801.58371675215|801.58371675215|801.58371675215|801.58371675215|801.58371675215|801.58371675215|801.58371675215|801.58371675215|801.58371675215|801.58371675215|801.58371675215|801.58371675215|801.58371675215|801.58371675215|801.58371675215|801.58371675215|801.58371675215|801.58371675215|801.58371675215|801.58371675215|801.58371675215|801.58371675215|801.58371675215|801.58371675215|801.58371675215|801.58371675215|801.58371675215|801.58371675215|801.58371675215|801.58371675215|801.58371675215|801.58371675215|801.58371675215|801.58371675215|801.58371675215|801.58371675215|801.58371675215|983.17639734104|983.17639734104|983.17639734104|983.17639734104|983.17639734104|983.17639734104|983.17639734104|983.17639734104|983.17639734104|983.17639734104|983.17639734104|983.17639734104|983.17639734104|983.17639734104|983.17639734104|983.17639734104|983.17639734104|983.17639734104|983.17639734104|983.17639734104|983.17639734104|983.17639734104|983.17639734104|983.17639734104|983.17639734104|983.17639734104|983.17639734104|983.17639734104|983.17639734104|983.17639734104|983.17639734104|983.17639734104|983.17639734104|983.17639734104|983.17639734104|983.17639734104|1405.9436541413|1405.9436541413|1405.9436541413|1405.9436541413|1405.9436541413|1405.9436541413|1405.9436541413|1405.9436541413|1405.9436541413|1405.9436541413|1405.9436541413|1405.9436541413|1405.9436541413|1405.9436541413|1405.9436541413|1405.9436541413|1405.9436541413|1405.9436541413|1405.9436541413|1405.9436541413|1405.9436541413|1405.9436541413|1405.9436541413|1405.9436541413|1405.9436541413|1405.9436541413|1405.9436541413|1405.9436541413|1405.9436541413|1405.9436541413|1405.9436541413|1405.9436541413|1405.9436541413|1405.9436541413|1405.9436541413|1405.9436541413|1405.9436541413|1405.9436541413|1405.9436541413|1405.9436541413|1405.9436541413|1405.9436541413|1405.9436541413|1405.9436541413|1405.9436541413|1405.9436541413|1405.9436541413|1405.9436541413|1405.9436541413|1405.9436541413|1405.9436541413|1405.9436541413|1405.9436541413|1405.9436541413|1405.9436541413|1405.9436541413|1405.9436541413|1502.9275702495|1502.9275702495|1502.9275702495|1502.9275702495|1502.9275702495|1502.9275702495|1502.9275702495|1502.9275702495|1502.9275702495|1502.9275702495|1502.9275702495|1502.9275702495|1502.9275702495|1502.9275702495|1502.9275702495|1502.9275702495|1502.9275702495|1502.9275702495|1502.9275702495|1502.9275702495|1502.9275702495|1502.9275702495|1502.9275702495|1502.9275702495|1502.9275702495|1502.9275702495|1502.9275702495|1502.9275702495|1502.9275702495|1502.9275702495|1502.9275702495|1502.9275702495|1502.9275702495|1502.9275702495|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353|1878.0725651353
01544|1169886|/equities/eastern-bankshares|R2000GROWTH/R2000VALUE||131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028
01545|100222|/equities/inogen-inc|R2000GROWTH||883.40430192321|883.40430192321|883.40430192321|883.40430192321|883.40430192321|883.40430192321|883.40430192321|883.40430192321|883.40430192321|883.40430192321|883.40430192321|883.40430192321|883.40430192321|883.40430192321|883.40430192321|883.40430192321|883.40430192321|883.40430192321|883.40430192321|883.40430192321|883.40430192321|883.40430192321|883.40430192321|883.40430192321|883.40430192321|883.40430192321|883.40430192321|883.40430192321|883.40430192321|883.40430192321|883.40430192321|883.40430192321|883.40430192321|883.40430192321|883.40430192321|883.40430192321|883.40430192321|883.40430192321|883.40430192321|883.40430192321|883.40430192321|883.40430192321|883.40430192321|883.40430192321|883.40430192321|883.40430192321|883.40430192321|883.40430192321|883.40430192321|883.40430192321|883.40430192321|883.40430192321|883.40430192321|883.40430192321|883.40430192321|883.40430192321|883.40430192321|883.40430192321|883.40430192321|883.40430192321|883.40430192321|883.40430192321|883.40430192321|883.40430192321|883.40430192321|883.40430192321|883.40430192321|883.40430192321|883.40430192321|883.40430192321|883.40430192321|883.40430192321|883.40430192321|883.40430192321|883.40430192321|883.40430192321|883.40430192321|883.40430192321|883.40430192321|883.40430192321|883.40430192321|883.40430192321|883.40430192321|883.40430192321|883.40430192321|883.40430192321|883.40430192321|883.40430192321|883.40430192321|883.40430192321|883.40430192321|883.40430192321|883.40430192321|883.40430192321|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881|700.74746713881
01546|15595|/equities/dynamic-materials|R2000GROWTH||5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|5910.0050661526|8628.7523596225|8628.7523596225|8628.7523596225|8628.7523596225|8628.7523596225|8628.7523596225|8628.7523596225|8628.7523596225|8628.7523596225|8628.7523596225|8628.7523596225|8628.7523596225|8628.7523596225|8628.7523596225|8628.7523596225|8628.7523596225|8628.7523596225|8628.7523596225|8628.7523596225|8628.7523596225|8628.7523596225|8628.7523596225|8628.7523596225|8628.7523596225|8628.7523596225|8628.7523596225|8628.7523596225|8628.7523596225|8628.7523596225|8628.7523596225|8628.7523596225|8628.7523596225|8628.7523596225|8628.7523596225|8628.7523596225|8628.7523596225|8628.7523596225|8628.7523596225|8628.7523596225|8628.7523596225|8628.7523596225|8628.7523596225|8628.7523596225|8628.7523596225|8628.7523596225|8628.7523596225|8628.7523596225|8628.7523596225|8628.7523596225|8628.7523596225|8628.7523596225|8628.7523596225|8628.7523596225|8628.7523596225|8628.7523596225|8628.7523596225|8628.7523596225|8628.7523596225|8628.7523596225|8628.7523596225|8628.7523596225|8628.7523596225|8628.7523596225|8628.7523596225|8628.7523596225|8628.7523596225|8628.7523596225|8628.7523596225|8628.7523596225|8628.7523596225|8628.7523596225|8628.7523596225|8628.7523596225|8628.7523596225|8628.7523596225|8628.7523596225|8628.7523596225|8628.7523596225|8628.7523596225|8628.7523596225
01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128|4476.1459139128
01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE||1776.1365770674|1776.1365770674|1776.1365770674|1776.1365770674|1776.1365770674|1776.1365770674|1776.1365770674|1776.1365770674|1776.1365770674|1776.1365770674|1776.1365770674|1776.1365770674|1776.1365770674|1776.1365770674|1776.1365770674|1776.1365770674|1776.1365770674|1776.1365770674|1776.1365770674|1776.1365770674|1776.1365770674|1776.1365770674|1776.1365770674|1776.1365770674|1776.1365770674|1776.1365770674|1776.1365770674|1776.1365770674|1776.1365770674|1776.1365770674|1776.1365770674|1776.1365770674|1776.1365770674|1776.1365770674|1776.1365770674|1776.1365770674|1776.1365770674|1776.1365770674|1776.1365770674|1776.1365770674|1776.1365770674|1776.1365770674|1776.1365770674|1776.1365770674|1776.1365770674|1776.1365770674|1776.1365770674|1776.1365770674|1776.1365770674|1776.1365770674|1776.1365770674|1776.1365770674|1776.1365770674|1776.1365770674|1776.1365770674|1776.1365770674|1776.1365770674|1776.1365770674|1776.1365770674|1776.1365770674|1776.1365770674|1776.1365770674|1776.1365770674|1776.1365770674|1776.1365770674|1776.1365770674|1776.1365770674|1776.1365770674|1776.1365770674|1776.1365770674|1776.1365770674|1776.1365770674|1776.1365770674|1776.1365770674|1776.1365770674|1776.1365770674|1776.1365770674|1776.1365770674|1776.1365770674|1776.1365770674|1776.1365770674|1776.1365770674|1776.1365770674|1776.1365770674|1776.1365770674|1776.1365770674|1776.1365770674|1776.1365770674|1776.1365770674|1776.1365770674|1776.1365770674|1776.1365770674|1776.1365770674|1776.1365770674|1776.1365770674|1776.1365770674|2550.8941475662|2550.8941475662|2550.8941475662|2550.8941475662|2550.8941475662|2550.8941475662|2550.8941475662|2550.8941475662|2550.8941475662|2550.8941475662|2550.8941475662|2550.8941475662|2550.8941475662|2550.8941475662|2550.8941475662|2550.8941475662|2550.8941475662|2550.8941475662|2550.8941475662|2550.8941475662|2550.8941475662|2550.8941475662|2550.8941475662|2550.8941475662|2550.8941475662|2550.8941475662|2550.8941475662|2550.8941475662|2550.8941475662|2550.8941475662|2550.8941475662|2550.8941475662|2550.8941475662|2550.8941475662|2550.8941475662|2550.8941475662|2550.8941475662|2550.8941475662|2550.8941475662|2550.8941475662|2550.8941475662|2550.8941475662|2550.8941475662|2550.8941475662|2550.8941475662|2550.8941475662|2550.8941475662|2550.8941475662|2550.8941475662|2550.8941475662|2550.8941475662|2550.8941475662|2550.8941475662|2550.8941475662|2550.8941475662|2550.8941475662|2925.4715211319|2925.4715211319|2925.4715211319|2925.4715211319|2925.4715211319|2925.4715211319|2925.4715211319|2925.4715211319|2925.4715211319|2925.4715211319|2925.4715211319|2925.4715211319|2925.4715211319|2925.4715211319|2925.4715211319|2925.4715211319|2925.4715211319|2925.4715211319|2925.4715211319|2925.4715211319|2925.4715211319|2925.4715211319|2925.4715211319|2925.4715211319|2925.4715211319|2925.4715211319|2925.4715211319|2925.4715211319|2925.4715211319|2925.4715211319|2925.4715211319|2925.4715211319|2925.4715211319|2925.4715211319|1265.1453584788|1265.1453584788|1265.1453584788|1265.1453584788|1265.1453584788|1265.1453584788|1265.1453584788|1265.1453584788|1265.1453584788|1265.1453584788|1265.1453584788|1265.1453584788|1265.1453584788|1265.1453584788|1265.1453584788|1265.1453584788|1265.1453584788|1265.1453584788|1265.1453584788|1265.1453584788|1265.1453584788|1265.1453584788|1265.1453584788|1265.1453584788|1265.1453584788|1265.1453584788|1265.1453584788|1265.1453584788|1265.1453584788|1265.1453584788|1265.1453584788|1265.1453584788|1265.1453584788|1265.1453584788|1265.1453584788|1265.1453584788|1265.1453584788|1265.1453584788|1265.1453584788|1265.1453584788|1265.1453584788|1265.1453584788|1265.1453584788|1265.1453584788|1265.1453584788|1265.1453584788|1265.1453584788|1265.1453584788|1265.1453584788|1265.1453584788|1265.1453584788|1265.1453584788|1265.1453584788|1265.1453584788|1265.1453584788|1265.1453584788|1265.1453584788|1265.1453584788|1265.1453584788|1265.1453584788|1265.1453584788|1265.1453584788|1265.1453584788|1265.1453584788|1265.1453584788
01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE||2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2295.5051745878|2526.4755713176|2526.4755713176|2526.4755713176|2526.4755713176|2526.4755713176|2526.4755713176|2526.4755713176|2526.4755713176|2526.4755713176|2526.4755713176|2526.4755713176|2526.4755713176|2526.4755713176|2526.4755713176|2526.4755713176|2526.4755713176|2526.4755713176|2526.4755713176|2526.4755713176|2526.4755713176|2526.4755713176|2526.4755713176|2526.4755713176|2526.4755713176|2526.4755713176|2526.4755713176|2526.4755713176|2526.4755713176|2526.4755713176|2526.4755713176|2526.4755713176|2526.4755713176|2526.4755713176|2526.4755713176|2526.4755713176|2526.4755713176|2526.4755713176|2526.4755713176|2526.4755713176|2526.4755713176|2526.4755713176|2526.4755713176|2526.4755713176|2526.4755713176|2526.4755713176|2526.4755713176|2526.4755713176|2526.4755713176|2526.4755713176|2526.4755713176|2526.4755713176|2526.4755713176|2526.4755713176|2526.4755713176|2526.4755713176|2526.4755713176|2526.4755713176|2526.4755713176|2526.4755713176|2526.4755713176|2526.4755713176|2526.4755713176|2526.4755713176|2526.4755713176|2526.4755713176|2526.4755713176|2526.4755713176|2526.4755713176|2526.4755713176|2526.4755713176|2526.4755713176|2526.4755713176|1283.9609148241|1283.9609148241|1283.9609148241|1283.9609148241|1283.9609148241|1283.9609148241|1283.9609148241|1283.9609148241|1283.9609148241|1283.9609148241|1283.9609148241|1283.9609148241|1283.9609148241|1283.9609148241|1283.9609148241|1283.9609148241|1283.9609148241|1283.9609148241|1283.9609148241|1283.9609148241|1283.9609148241|1283.9609148241|1283.9609148241|1283.9609148241|1283.9609148241|1283.9609148241|1283.9609148241
01550|15829|/equities/csg-systems|R2000GROWTH/R2000VALUE|||||||||||||||146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055|146.88369386055
01551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||201.8077952578|201.8077952578|201.8077952578|201.8077952578|201.8077952578|201.8077952578|201.8077952578|201.8077952578|201.8077952578|201.8077952578|201.8077952578|201.8077952578|201.8077952578|201.8077952578|201.8077952578|201.8077952578|201.8077952578|201.8077952578|201.8077952578|201.8077952578|201.8077952578|201.8077952578|201.8077952578|201.8077952578|201.8077952578|201.8077952578|201.8077952578|201.8077952578|201.8077952578|201.8077952578|201.8077952578|201.8077952578|201.8077952578|201.8077952578|201.8077952578|201.8077952578|201.8077952578|201.8077952578|201.8077952578|201.8077952578|201.8077952578|201.8077952578|201.8077952578|201.8077952578|201.8077952578|201.8077952578|201.8077952578|201.8077952578|201.8077952578|201.8077952578|201.8077952578|201.8077952578|201.8077952578|201.8077952578|201.8077952578|201.8077952578|201.8077952578|201.8077952578|201.8077952578|201.8077952578|201.8077952578|201.8077952578|201.8077952578|201.8077952578|201.8077952578|201.8077952578|201.8077952578|201.8077952578|201.8077952578|201.8077952578|201.8077952578|201.8077952578|201.8077952578|201.8077952578|201.8077952578|201.8077952578|201.8077952578|201.8077952578|201.8077952578|201.8077952578|201.8077952578|201.8077952578|201.8077952578|201.8077952578|201.8077952578|201.8077952578|201.8077952578|201.8077952578|201.8077952578|201.8077952578|201.8077952578|201.8077952578|201.8077952578|201.8077952578|201.8077952578|201.8077952578|201.8077952578|233.78489291004|233.78489291004|233.78489291004|233.78489291004|233.78489291004|233.78489291004|233.78489291004|233.78489291004|233.78489291004|233.78489291004|233.78489291004|233.78489291004|233.78489291004|233.78489291004|233.78489291004|233.78489291004|233.78489291004|233.78489291004|233.78489291004|233.78489291004|233.78489291004|233.78489291004|233.78489291004|233.78489291004|233.78489291004|233.78489291004|233.78489291004|233.78489291004|233.78489291004|296.32409266752|296.32409266752|296.32409266752|296.32409266752|296.32409266752|296.32409266752|296.32409266752|296.32409266752|296.32409266752|296.32409266752|296.32409266752|296.32409266752|296.32409266752|296.32409266752|296.32409266752|296.32409266752|296.32409266752|296.32409266752|296.32409266752|296.32409266752|296.32409266752|296.32409266752|296.32409266752|296.32409266752|296.32409266752|296.32409266752|296.32409266752|296.32409266752|296.32409266752|296.32409266752|296.32409266752|296.32409266752|296.32409266752|296.32409266752|296.32409266752|393.98512560165|393.98512560165|393.98512560165|393.98512560165|393.98512560165|393.98512560165|393.98512560165|393.98512560165|393.98512560165|393.98512560165|393.98512560165|393.98512560165|393.98512560165|393.98512560165|393.98512560165|393.98512560165|393.98512560165|393.98512560165|393.98512560165|393.98512560165|393.98512560165|393.98512560165|393.98512560165|393.98512560165|393.98512560165|393.98512560165|393.98512560165|393.98512560165|393.98512560165|393.98512560165|393.98512560165|393.98512560165|393.98512560165|393.98512560165|393.98512560165|393.98512560165|393.98512560165|393.98512560165|393.98512560165|393.98512560165|393.98512560165|393.98512560165|393.98512560165|393.98512560165|393.98512560165|393.98512560165|393.98512560165|393.98512560165|393.98512560165|393.98512560165|393.98512560165|393.98512560165|393.98512560165|393.98512560165|393.98512560165|393.98512560165|393.98512560165|393.98512560165|393.98512560165|393.98512560165
01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE||352.14410192829|352.14410192829|352.14410192829|352.14410192829|352.14410192829|352.14410192829|352.14410192829|352.14410192829|352.14410192829|352.14410192829|352.14410192829|352.14410192829|352.14410192829|352.14410192829|352.14410192829|352.14410192829|352.14410192829|352.14410192829|352.14410192829|352.14410192829|352.14410192829|352.14410192829|352.14410192829|352.14410192829|352.14410192829|352.14410192829|352.14410192829|352.14410192829|352.14410192829|352.14410192829|352.14410192829|352.14410192829|352.14410192829|352.14410192829|352.14410192829|352.14410192829|352.14410192829|352.14410192829|352.14410192829|352.14410192829|352.14410192829|352.14410192829|352.14410192829|352.14410192829|352.14410192829|352.14410192829|352.14410192829|352.14410192829|352.14410192829|352.14410192829|352.14410192829|352.14410192829|352.14410192829|352.14410192829|352.14410192829|352.14410192829|352.14410192829|352.14410192829|352.14410192829|352.14410192829|352.14410192829|352.14410192829|352.14410192829|352.14410192829|352.14410192829|352.14410192829|352.14410192829|352.14410192829|352.14410192829|352.14410192829|352.14410192829|352.14410192829|431.52270317786|431.52270317786|431.52270317786|431.52270317786|431.52270317786|431.52270317786|431.52270317786|431.52270317786|431.52270317786|431.52270317786|431.52270317786|431.52270317786|431.52270317786|431.52270317786|431.52270317786|431.52270317786|431.52270317786|431.52270317786|431.52270317786|431.52270317786|431.52270317786|431.52270317786|431.52270317786|431.52270317786|431.52270317786|431.52270317786|431.52270317786|431.52270317786|431.52270317786|431.52270317786|431.52270317786|431.52270317786|431.52270317786|431.52270317786|431.52270317786|431.52270317786|431.52270317786|431.52270317786|431.52270317786|431.52270317786|431.52270317786|431.52270317786|470.22197142624|470.22197142624|470.22197142624|470.22197142624|470.22197142624|470.22197142624|470.22197142624|470.22197142624|470.22197142624|470.22197142624|470.22197142624|470.22197142624|470.22197142624|470.22197142624|470.22197142624|470.22197142624|470.22197142624|470.22197142624|470.22197142624|470.22197142624|470.22197142624|470.22197142624|470.22197142624|470.22197142624|470.22197142624|470.22197142624|470.22197142624|470.22197142624|470.22197142624|470.22197142624|470.22197142624|470.22197142624|470.22197142624|470.22197142624|470.22197142624|470.22197142624|470.22197142624|470.22197142624|470.22197142624|470.22197142624|470.22197142624|470.22197142624|627.90029300588|627.90029300588|627.90029300588|627.90029300588|627.90029300588|627.90029300588|627.90029300588|627.90029300588|627.90029300588|627.90029300588|627.90029300588|627.90029300588|627.90029300588|627.90029300588|627.90029300588|627.90029300588|627.90029300588|627.90029300588|627.90029300588|627.90029300588|627.90029300588|627.90029300588|627.90029300588|627.90029300588|627.90029300588|627.90029300588|627.90029300588|627.90029300588|627.90029300588|627.90029300588|627.90029300588|627.90029300588|627.90029300588|627.90029300588|627.90029300588|627.90029300588|627.90029300588|627.90029300588|627.90029300588|627.90029300588|627.90029300588|627.90029300588|627.90029300588|627.90029300588|627.90029300588|627.90029300588|627.90029300588|627.90029300588|627.90029300588|627.90029300588|627.90029300588|627.90029300588|627.90029300588|627.90029300588|627.90029300588|627.90029300588|627.90029300588|627.90029300588|627.90029300588|627.90029300588|627.90029300588|627.90029300588|627.90029300588|627.90029300588|627.90029300588|627.90029300588|627.90029300588|627.90029300588|627.90029300588|627.90029300588|627.90029300588|627.90029300588|627.90029300588|627.90029300588|627.90029300588|627.90029300588|627.90029300588|627.90029300588|627.90029300588|627.90029300588|627.90029300588|627.90029300588|627.90029300588|627.90029300588|627.90029300588|627.90029300588|627.90029300588|627.90029300588|627.90029300588|627.90029300588|627.90029300588|627.90029300588|627.90029300588|627.90029300588|627.90029300588
01553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE||3531.0788154426|3531.0788154426|3531.0788154426|3531.0788154426|3531.0788154426|3531.0788154426|3531.0788154426|3531.0788154426|3531.0788154426|3531.0788154426|3531.0788154426|3531.0788154426|3531.0788154426|3531.0788154426|3531.0788154426|3531.0788154426|3531.0788154426|3531.0788154426|3531.0788154426|3531.0788154426|3531.0788154426|3531.0788154426|3531.0788154426|3531.0788154426|3531.0788154426|3531.0788154426|3531.0788154426|3531.0788154426|3531.0788154426|3531.0788154426|3531.0788154426|3531.0788154426|3531.0788154426|3531.0788154426|3531.0788154426|3531.0788154426|3531.0788154426|3531.0788154426|3531.0788154426|3531.0788154426|3531.0788154426|3531.0788154426|3531.0788154426|3531.0788154426|3531.0788154426|3531.0788154426|3531.0788154426|3531.0788154426|3531.0788154426|3531.0788154426|3531.0788154426|3531.0788154426|3531.0788154426|3531.0788154426|3531.0788154426|3531.0788154426|3531.0788154426|3531.0788154426|3531.0788154426|3531.0788154426|3531.0788154426|3531.0788154426|3531.0788154426|3531.0788154426|3531.0788154426|3531.0788154426|3531.0788154426|3531.0788154426|3531.0788154426|3531.0788154426|3531.0788154426|3531.0788154426|3531.0788154426|3531.0788154426|3531.0788154426|3531.0788154426|3531.0788154426|3531.0788154426|3531.0788154426|3531.0788154426|3531.0788154426|3531.0788154426|3531.0788154426|3531.0788154426|3531.0788154426|3531.0788154426|3531.0788154426|3531.0788154426|3531.0788154426|3531.0788154426|3531.0788154426|3531.0788154426|3531.0788154426|3531.0788154426|3531.0788154426|3531.0788154426|3531.0788154426|3531.0788154426|3531.0788154426|3531.0788154426|3531.0788154426|3531.0788154426|3531.0788154426|3531.0788154426|3531.0788154426|3531.0788154426|3531.0788154426|3531.0788154426|3531.0788154426|3531.0788154426|3531.0788154426|3531.0788154426|3531.0788154426|3531.0788154426|3531.0788154426|3531.0788154426|3531.0788154426|3531.0788154426|3531.0788154426|3531.0788154426|3531.0788154426|3531.0788154426|4286.0700557657|4286.0700557657|4286.0700557657|4286.0700557657|4286.0700557657|4286.0700557657|4286.0700557657|4286.0700557657|4286.0700557657|4286.0700557657|4286.0700557657|4286.0700557657|4286.0700557657|4286.0700557657|4286.0700557657|4286.0700557657|4286.0700557657|4286.0700557657|4286.0700557657|4286.0700557657|4286.0700557657|4286.0700557657|4286.0700557657|4286.0700557657|4286.0700557657|4286.0700557657|4286.0700557657|4286.0700557657|4286.0700557657|4286.0700557657|4286.0700557657|3263.9110364734|3263.9110364734|3263.9110364734|3263.9110364734|3263.9110364734|3263.9110364734|3263.9110364734|3263.9110364734|3263.9110364734|3263.9110364734|3263.9110364734|3263.9110364734|3263.9110364734|3263.9110364734|3263.9110364734|3263.9110364734|3263.9110364734|3263.9110364734|3263.9110364734|3263.9110364734|3263.9110364734|3263.9110364734|3263.9110364734|3263.9110364734|3263.9110364734|3263.9110364734|3263.9110364734|3263.9110364734|3263.9110364734|3263.9110364734|3263.9110364734|3263.9110364734|3263.9110364734|3263.9110364734|3263.9110364734|3263.9110364734|3263.9110364734|3263.9110364734|3263.9110364734|3263.9110364734|3263.9110364734|3263.9110364734|3263.9110364734|3263.9110364734|3263.9110364734|3263.9110364734|3263.9110364734|3263.9110364734|3263.9110364734|3263.9110364734|3263.9110364734|3263.9110364734|3263.9110364734|3263.9110364734|3263.9110364734|3263.9110364734|3263.9110364734|3263.9110364734|3263.9110364734|3263.9110364734|3263.9110364734|3263.9110364734|3263.9110364734|3263.9110364734|3263.9110364734|3263.9110364734|3263.9110364734|3263.9110364734|3263.9110364734|3263.9110364734|3263.9110364734|3263.9110364734|3263.9110364734|3263.9110364734|3263.9110364734|3263.9110364734|3263.9110364734|3263.9110364734|3263.9110364734|3263.9110364734|3263.9110364734|3263.9110364734|3263.9110364734|3263.9110364734|3263.9110364734|3263.9110364734|3263.9110364734|3263.9110364734|3263.9110364734|3263.9110364734|3263.9110364734|3263.9110364734|3263.9110364734|3263.9110364734|3263.9110364734|3263.9110364734|3263.9110364734|3263.9110364734
01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE||4331.5029227696|4331.5029227696|4331.5029227696|4331.5029227696|4331.5029227696|4331.5029227696|4331.5029227696|4331.5029227696|4331.5029227696|4331.5029227696|4331.5029227696|4331.5029227696|4331.5029227696|4331.5029227696|4331.5029227696|4331.5029227696|4331.5029227696|4331.5029227696|4331.5029227696|4331.5029227696|4331.5029227696|4331.5029227696|4331.5029227696|4331.5029227696|4331.5029227696|4331.5029227696|4331.5029227696|4331.5029227696|4331.5029227696|4331.5029227696|4331.5029227696|4331.5029227696|4331.5029227696|4331.5029227696|4331.5029227696|4331.5029227696|4331.5029227696|4331.5029227696|4331.5029227696|4331.5029227696|4331.5029227696|4331.5029227696|5259.2951866458|5259.2951866458|5259.2951866458|5259.2951866458|5259.2951866458|5259.2951866458|5259.2951866458|5259.2951866458|5259.2951866458|5259.2951866458|5259.2951866458|5259.2951866458|5259.2951866458|5259.2951866458|5259.2951866458|5259.2951866458|5259.2951866458|5259.2951866458|5259.2951866458|5259.2951866458|5259.2951866458|5259.2951866458|5259.2951866458|5259.2951866458|5259.2951866458|5259.2951866458|5259.2951866458|5259.2951866458|5259.2951866458|5259.2951866458|5259.2951866458|5259.2951866458|5259.2951866458|5259.2951866458|5259.2951866458|5259.2951866458|5259.2951866458|5259.2951866458|5259.2951866458|5259.2951866458|5259.2951866458|5259.2951866458|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4004.5496460492|4736.0293844826|4736.0293844826|4736.0293844826|4736.0293844826|4736.0293844826|4736.0293844826|4736.0293844826|4736.0293844826|4736.0293844826|4736.0293844826|4736.0293844826|4736.0293844826|4736.0293844826|4736.0293844826|4736.0293844826|4736.0293844826|4736.0293844826|4736.0293844826|4736.0293844826|4736.0293844826|4736.0293844826|4736.0293844826
01555|15852|/equities/cutera|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|607.75201947734|593.50203560252|593.50203560252|593.50203560252|593.50203560252|593.50203560252|593.50203560252|593.50203560252|593.50203560252|593.50203560252|593.50203560252|593.50203560252|593.50203560252|593.50203560252|593.50203560252|593.50203560252|593.50203560252|593.50203560252|593.50203560252|593.50203560252|593.50203560252|593.50203560252|593.50203560252|593.50203560252|593.50203560252|593.50203560252|593.50203560252|593.50203560252|593.50203560252|593.50203560252|593.50203560252
01556|17245|/equities/surmodics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||1057.6816522609|1057.6816522609|1057.6816522609|1057.6816522609|1057.6816522609|1057.6816522609|1057.6816522609|1057.6816522609|1057.6816522609|1271.7564085045|1271.7564085045|1271.7564085045|1271.7564085045|1271.7564085045|1271.7564085045|1271.7564085045|1271.7564085045|1271.7564085045|1271.7564085045|1271.7564085045|1271.7564085045|1271.7564085045|1271.7564085045|1271.7564085045|1271.7564085045|1271.7564085045|1271.7564085045|1271.7564085045|1271.7564085045|1271.7564085045|1271.7564085045|1271.7564085045|1271.7564085045|1271.7564085045|1271.7564085045|1271.7564085045|1271.7564085045|1271.7564085045|1271.7564085045|1271.7564085045|1271.7564085045|1271.7564085045|1271.7564085045|1263.1668737629|1263.1668737629|1263.1668737629|1263.1668737629|1263.1668737629|1263.1668737629|1263.1668737629|1263.1668737629|1263.1668737629|1263.1668737629|1263.1668737629|1263.1668737629|1263.1668737629|1263.1668737629|1263.1668737629|1263.1668737629|1263.1668737629|1263.1668737629|1263.1668737629|1263.1668737629|1263.1668737629|1263.1668737629|1263.1668737629|1263.1668737629|1263.1668737629|1263.1668737629|1263.1668737629|1263.1668737629|1263.1668737629|1263.1668737629|1263.1668737629|1263.1668737629|1263.1668737629|1263.1668737629|1263.1668737629|1263.1668737629|1263.1668737629|1263.1668737629|1263.1668737629|1263.1668737629|1263.1668737629|1263.1668737629|1263.1668737629|1263.1668737629|1263.1668737629|1263.1668737629|1172.0407086643|1172.0407086643|1172.0407086643|1172.0407086643|1172.0407086643|1172.0407086643|1172.0407086643|1172.0407086643|1172.0407086643|1172.0407086643|1172.0407086643|1172.0407086643|1172.0407086643|1172.0407086643|1172.0407086643|1172.0407086643|1172.0407086643|1172.0407086643|1172.0407086643|1172.0407086643|1172.0407086643|1172.0407086643|1172.0407086643|1172.0407086643|1172.0407086643|1172.0407086643|1172.0407086643|1172.0407086643|1172.0407086643|1172.0407086643|1172.0407086643|1172.0407086643|1172.0407086643|1172.0407086643|1172.0407086643|1172.0407086643|1172.0407086643|1172.0407086643|1172.0407086643|1172.0407086643|1172.0407086643|1172.0407086643|1172.0407086643|1172.0407086643|1172.0407086643|1172.0407086643|1172.0407086643|1172.0407086643|1172.0407086643|1172.0407086643|1172.0407086643|1172.0407086643|1172.0407086643|1172.0407086643|1172.0407086643|1172.0407086643|1172.0407086643|1172.0407086643|1172.0407086643|1172.0407086643|1172.0407086643|1172.0407086643|1172.0407086643|1172.0407086643|1172.0407086643|1172.0407086643|1172.0407086643|1172.0407086643|1172.0407086643|1172.0407086643|1172.0407086643|1172.0407086643|1172.0407086643|1172.0407086643|1172.0407086643|1172.0407086643|1172.0407086643|1172.0407086643|1172.0407086643|1172.0407086643|1172.0407086643|1172.0407086643|1172.0407086643|1172.0407086643|1172.0407086643|1172.0407086643|1172.0407086643|1172.0407086643|1172.0407086643|1172.0407086643|1172.0407086643|1172.0407086643|1172.0407086643|1172.0407086643|1172.0407086643|1172.0407086643|1172.0407086643|1172.0407086643|1172.0407086643|1172.0407086643|1172.0407086643|1172.0407086643|1172.0407086643|1172.0407086643|1172.0407086643|1172.0407086643|1172.0407086643|1172.0407086643|1172.0407086643|1172.0407086643|1172.0407086643|1172.0407086643|1172.0407086643|1172.0407086643|1172.0407086643|1172.0407086643|1172.0407086643|1172.0407086643|1172.0407086643|1172.0407086643|1222.9394485113|1222.9394485113|1222.9394485113|1222.9394485113
01557|942485|/equities/dave-busters-entertainment|R2000GROWTH/R2000VALUE||78.832333365465|78.832333365465|78.832333365465|78.832333365465|78.832333365465|78.832333365465|78.832333365465|78.832333365465|78.832333365465|78.832333365465|78.832333365465|78.832333365465|78.832333365465|78.832333365465|78.832333365465|78.832333365465|78.832333365465|78.832333365465|78.832333365465|78.832333365465|78.832333365465|78.832333365465|78.832333365465|78.832333365465|78.832333365465|78.832333365465|78.832333365465|78.832333365465|78.832333365465|78.832333365465|78.832333365465|78.832333365465|78.832333365465|78.832333365465|78.832333365465|78.832333365465|78.832333365465|78.832333365465|78.832333365465|78.832333365465|78.832333365465|78.832333365465|78.832333365465|78.832333365465|78.832333365465|78.832333365465|78.832333365465|78.832333365465|113.3968172233|113.3968172233|113.3968172233|113.3968172233|113.3968172233|113.3968172233|113.3968172233|113.3968172233|113.3968172233|113.3968172233|113.3968172233|113.3968172233|113.3968172233|113.3968172233|113.3968172233|113.3968172233|113.3968172233|113.3968172233|113.3968172233|113.3968172233|113.3968172233|113.3968172233|113.3968172233|113.3968172233|113.3968172233|113.3968172233|113.3968172233|113.3968172233|113.3968172233|113.3968172233|113.3968172233|113.3968172233|113.3968172233|113.3968172233|113.3968172233|113.3968172233|113.3968172233|113.3968172233|113.3968172233|113.3968172233|113.3968172233|113.3968172233|113.3968172233|113.3968172233|113.3968172233|113.3968172233|113.3968172233|113.3968172233|113.3968172233|113.3968172233|113.3968172233|113.3968172233|113.3968172233|113.3968172233|113.3968172233|113.3968172233|113.3968172233|113.3968172233|113.3968172233|113.3968172233|113.3968172233|113.3968172233|113.3968172233|113.3968172233|113.3968172233|113.3968172233|113.3968172233|113.3968172233|113.3968172233|98.794066285621|98.794066285621|98.794066285621|98.794066285621|98.794066285621|98.794066285621|98.794066285621|98.794066285621|98.794066285621|98.794066285621|98.794066285621|98.794066285621|98.794066285621|98.794066285621|98.794066285621|98.794066285621|98.794066285621|98.794066285621|98.794066285621|98.794066285621|98.794066285621|98.794066285621|98.794066285621|98.794066285621|98.794066285621|98.794066285621|98.794066285621|98.794066285621|98.794066285621|98.794066285621|98.794066285621|98.794066285621|98.794066285621|98.794066285621|98.794066285621|98.794066285621|98.794066285621|117.40233664364|117.40233664364|117.40233664364|117.40233664364|117.40233664364|117.40233664364|117.40233664364|117.40233664364|117.40233664364|117.40233664364|117.40233664364|117.40233664364|117.40233664364|117.40233664364|117.40233664364|158.48689423659|158.48689423659|158.48689423659|158.48689423659|158.48689423659|158.48689423659|158.48689423659|158.48689423659|158.48689423659|158.48689423659|158.48689423659|158.48689423659|158.48689423659|158.48689423659|158.48689423659|158.48689423659|158.48689423659|158.48689423659|158.48689423659|158.48689423659|158.48689423659|158.48689423659|158.48689423659|158.48689423659|158.48689423659|158.48689423659|158.48689423659|158.48689423659|158.48689423659|158.48689423659|158.48689423659|158.48689423659|158.48689423659|158.48689423659|158.48689423659|158.48689423659|158.48689423659|158.48689423659|158.48689423659|158.48689423659|158.48689423659|158.48689423659|158.48689423659|158.48689423659|158.48689423659|158.48689423659|158.48689423659|158.48689423659|158.48689423659|158.48689423659|158.48689423659|158.48689423659|158.48689423659|158.48689423659|158.48689423659|158.48689423659|158.48689423659|158.48689423659|158.48689423659|158.48689423659|158.48689423659|158.48689423659|158.48689423659|158.48689423659|158.48689423659|158.48689423659|158.48689423659|158.48689423659|158.48689423659|158.48689423659|158.48689423659|158.48689423659|158.48689423659|158.48689423659|158.48689423659|158.48689423659|158.48689423659|158.48689423659|158.48689423659|158.48689423659|158.48689423659|158.48689423659
01558|101852|/equities/cbs-outdr-a|R2000GROWTH/R2000VALUE||77.508147104399|77.508147104399|77.508147104399|77.508147104399|77.508147104399|77.508147104399|77.508147104399|77.508147104399|77.508147104399|77.508147104399|77.508147104399|77.508147104399|77.508147104399|77.508147104399|77.508147104399|77.508147104399|77.508147104399|77.508147104399|77.508147104399|77.508147104399|77.508147104399|77.508147104399|77.508147104399|77.508147104399|77.508147104399|77.508147104399|77.508147104399|77.508147104399|77.508147104399|77.508147104399|77.508147104399|77.508147104399|77.508147104399|77.508147104399|77.508147104399|77.508147104399|77.508147104399|77.508147104399|77.508147104399|77.508147104399|77.508147104399|77.508147104399|77.508147104399|77.508147104399|77.508147104399|77.508147104399|77.508147104399|77.508147104399|77.508147104399|77.508147104399|77.508147104399|77.508147104399|77.508147104399|77.508147104399|77.508147104399|77.508147104399|77.508147104399|77.508147104399|77.508147104399|77.508147104399|77.508147104399|77.508147104399|77.508147104399|77.508147104399|77.508147104399|77.508147104399|77.508147104399|77.508147104399|77.508147104399|77.508147104399|77.508147104399|77.508147104399|67.229438285005|67.229438285005|67.229438285005|67.229438285005|67.229438285005|67.229438285005|67.229438285005|67.229438285005|67.229438285005|67.229438285005|67.229438285005|67.229438285005|67.229438285005|67.229438285005|67.229438285005|67.229438285005|67.229438285005|67.229438285005|67.229438285005|67.229438285005|67.229438285005|67.229438285005|67.229438285005|67.229438285005|67.229438285005|67.229438285005|67.229438285005|67.229438285005|67.229438285005|67.229438285005|67.229438285005|67.229438285005|67.229438285005|67.229438285005|67.229438285005|67.229438285005|67.229438285005|67.229438285005|67.229438285005|67.229438285005|67.229438285005|67.229438285005|67.229438285005|67.229438285005|67.229438285005|67.229438285005|67.229438285005|67.229438285005|67.229438285005|67.229438285005|67.229438285005|67.229438285005|67.229438285005|67.229438285005|67.229438285005|67.229438285005|67.229438285005|67.229438285005|67.229438285005|67.229438285005|67.229438285005|67.229438285005|67.229438285005|67.229438285005|67.229438285005|67.229438285005|67.229438285005|67.229438285005|67.229438285005|67.229438285005|67.229438285005|67.229438285005|67.229438285005|67.229438285005|67.229438285005|67.229438285005|67.229438285005|67.229438285005|67.229438285005|67.229438285005|67.229438285005|67.229438285005|67.229438285005|67.229438285005|67.229438285005|67.229438285005|67.229438285005|67.229438285005|67.229438285005|67.229438285005|67.229438285005|67.229438285005|67.229438285005|67.229438285005|67.229438285005|67.229438285005|67.229438285005|67.229438285005|67.229438285005|67.229438285005|67.229438285005|67.229438285005|67.229438285005|67.229438285005|67.229438285005|67.229438285005|67.229438285005|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696|93.84605696
01559|1099056|/equities/fintech-acquisition-corp-iii|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.107|94.107|94.107|94.107|94.107|94.107|94.107|94.107|94.107|94.107|94.107|94.107|94.107|94.107|94.107|94.107|94.107|94.107|94.107|94.107|94.107|94.107|94.107|94.107|94.107|94.107|94.107|94.107|94.107|94.107|94.107|94.107|94.107|94.107|94.107|94.107|94.107|94.107|94.107|94.107|94.107|94.107|94.107|94.107|94.107|94.107|94.107|94.107|94.107|94.107|94.107|94.107|94.107|94.107|94.107|94.107|94.107|94.107|94.107|94.107|94.107|94.107|94.107|94.107|94.107|94.107|94.107|94.107|94.107|94.107
01560|17255|/equities/standard-parking|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|315.61193797517|292.1656449666|292.1656449666|292.1656449666|292.1656449666|292.1656449666
01561|101907|/equities/sportsmans|R2000GROWTH||70.818920405055|70.818920405055|70.818920405055|70.818920405055|70.818920405055|70.818920405055|70.818920405055|70.818920405055|70.818920405055|70.818920405055|70.818920405055|70.818920405055|70.818920405055|70.818920405055|70.818920405055|70.818920405055|70.818920405055|70.818920405055|70.818920405055|70.818920405055|70.818920405055|70.818920405055|70.818920405055|70.818920405055|70.818920405055|70.818920405055|70.818920405055|70.818920405055|70.818920405055|70.818920405055|70.818920405055|70.818920405055|70.818920405055|70.818920405055|70.818920405055|70.818920405055|70.818920405055|70.818920405055|70.818920405055|70.818920405055|70.818920405055|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|71.281537583975|93.854478115545|93.854478115545|93.854478115545|93.854478115545|93.854478115545
01562|21231|/equities/idt-corp|R2000GROWTH/R2000VALUE||14985.157675733|14985.157675733|14985.157675733|14985.157675733|14985.157675733|14985.157675733|14985.157675733|14985.157675733|14985.157675733|14985.157675733|14985.157675733|14985.157675733|14985.157675733|14985.157675733|14985.157675733|14985.157675733|14985.157675733|14985.157675733|14985.157675733|14985.157675733|14985.157675733|14985.157675733|14985.157675733|14985.157675733|14985.157675733|14985.157675733|14985.157675733|14985.157675733|14985.157675733|14985.157675733|14985.157675733|14985.157675733|14985.157675733|14985.157675733|14985.157675733|14985.157675733|14985.157675733|14985.157675733|14985.157675733|14985.157675733|14985.157675733|14985.157675733|14985.157675733|14985.157675733|14985.157675733|14985.157675733|8212.2152612059|8212.2152612059|8212.2152612059|8212.2152612059|8212.2152612059|8212.2152612059|8212.2152612059|8212.2152612059|8212.2152612059|8212.2152612059|8212.2152612059|8212.2152612059|8212.2152612059|8212.2152612059|8212.2152612059|8212.2152612059|8212.2152612059|8212.2152612059|8212.2152612059|8212.2152612059|8212.2152612059|8212.2152612059|8212.2152612059|8212.2152612059|8212.2152612059|8212.2152612059|8212.2152612059|8212.2152612059|8212.2152612059|8212.2152612059|8212.2152612059|8212.2152612059|8212.2152612059|8212.2152612059|8212.2152612059|8212.2152612059|8212.2152612059|8212.2152612059|8212.2152612059|8212.2152612059|8212.2152612059|8212.2152612059|8212.2152612059|8212.2152612059|8212.2152612059|8212.2152612059|8212.2152612059|8212.2152612059|8212.2152612059|8212.2152612059|8212.2152612059|8212.2152612059|8212.2152612059|8212.2152612059|8212.2152612059|8212.2152612059|8212.2152612059|8212.2152612059|8212.2152612059|8212.2152612059|8212.2152612059|8212.2152612059|8212.2152612059|8212.2152612059|8212.2152612059|8212.2152612059|8212.2152612059|8212.2152612059|8212.2152612059|8212.2152612059|8212.2152612059|8212.2152612059|8212.2152612059|8212.2152612059|8212.2152612059|8212.2152612059|8212.2152612059|8212.2152612059|8212.2152612059|8212.2152612059|8212.2152612059|8212.2152612059|8212.2152612059|8212.2152612059|8212.2152612059|8212.2152612059|8212.2152612059|8212.2152612059|8212.2152612059|8212.2152612059|8212.2152612059|8212.2152612059|8212.2152612059|8212.2152612059|8212.2152612059|8212.2152612059|8212.2152612059|8212.2152612059|8212.2152612059|8212.2152612059|8212.2152612059|8212.2152612059|8212.2152612059|8212.2152612059|8212.2152612059|8212.2152612059|8212.2152612059|8212.2152612059|8212.2152612059|8212.2152612059|8212.2152612059|8212.2152612059|8212.2152612059|8212.2152612059|8212.2152612059|8212.2152612059|8212.2152612059|8212.2152612059|8212.2152612059|8212.2152612059|10047.735600751|10047.735600751|10047.735600751|10047.735600751|10047.735600751|10047.735600751|10047.735600751|10047.735600751|10047.735600751|10047.735600751|10047.735600751|10047.735600751|10047.735600751|10047.735600751|10047.735600751|10047.735600751|10047.735600751|10047.735600751|10047.735600751|10047.735600751|10047.735600751|10047.735600751|10047.735600751|10047.735600751|10047.735600751|10047.735600751|10047.735600751|10047.735600751|10047.735600751|10047.735600751|10047.735600751|10047.735600751|10047.735600751|10047.735600751|10047.735600751|10047.735600751|10047.735600751|10047.735600751|10047.735600751|10047.735600751|10047.735600751|10047.735600751|10047.735600751|10047.735600751|10047.735600751|10047.735600751|10047.735600751|10047.735600751|10047.735600751|10047.735600751|10047.735600751|10047.735600751|10047.735600751|10047.735600751|10047.735600751|10047.735600751|10047.735600751|10047.735600751|10047.735600751|10047.735600751|10047.735600751|10047.735600751|10047.735600751|10047.735600751|10047.735600751|10047.735600751|10047.735600751|10047.735600751|10047.735600751|10047.735600751|10047.735600751|10047.735600751|10047.735600751|10047.735600751|10047.735600751|10047.735600751|10047.735600751|10047.735600751|10047.735600751|1860.7848171577|1860.7848171577|1860.7848171577|1860.7848171577|1860.7848171577|1860.7848171577
01563|17480|/equities/vasco-data-securi|R2000GROWTH||63.322714145759|63.322714145759|63.322714145759|63.322714145759|63.322714145759|63.322714145759|63.322714145759|63.322714145759|63.322714145759|63.322714145759|63.322714145759|63.322714145759|63.322714145759|63.322714145759|63.322714145759|63.322714145759|63.322714145759|63.322714145759|63.322714145759|63.322714145759|63.322714145759|63.322714145759|63.322714145759|63.322714145759|63.322714145759|63.322714145759|63.322714145759|63.322714145759|63.322714145759|63.322714145759|63.322714145759|63.322714145759|63.322714145759|63.322714145759|63.322714145759|63.322714145759|63.322714145759|63.322714145759|63.322714145759|63.322714145759|63.322714145759|63.322714145759|63.322714145759|63.322714145759|63.322714145759|63.322714145759|63.322714145759|63.322714145759|63.322714145759|63.322714145759|63.322714145759|63.322714145759|63.322714145759|63.322714145759|63.322714145759|63.322714145759|63.322714145759|63.322714145759|63.322714145759|63.322714145759|63.322714145759|63.322714145759|63.322714145759|63.322714145759|63.322714145759|63.322714145759|63.322714145759|63.322714145759|63.322714145759|63.322714145759|63.322714145759|63.322714145759|63.322714145759|47.635418218156|47.635418218156|47.635418218156|47.635418218156|47.635418218156|47.635418218156|47.635418218156|47.635418218156|47.635418218156|47.635418218156|47.635418218156|47.635418218156|47.635418218156|47.635418218156|47.635418218156|47.635418218156|47.635418218156|47.635418218156|47.635418218156|47.635418218156|47.635418218156|47.635418218156|47.635418218156|47.635418218156|47.635418218156|47.635418218156|47.635418218156|47.635418218156|47.635418218156|47.635418218156|47.635418218156|47.635418218156|47.635418218156|47.635418218156|47.635418218156|47.635418218156|47.635418218156|47.635418218156|47.635418218156|47.635418218156|47.635418218156|47.635418218156|47.635418218156|47.635418218156|47.635418218156|47.635418218156|47.635418218156|47.635418218156|47.635418218156|47.635418218156|47.635418218156|47.635418218156|47.635418218156|47.635418218156|47.635418218156|47.635418218156|47.635418218156|47.635418218156|47.635418218156|47.635418218156|47.635418218156|47.635418218156|47.635418218156|47.635418218156|47.635418218156|47.635418218156|47.635418218156|47.635418218156|47.635418218156|47.635418218156|47.635418218156|47.635418218156|47.635418218156|47.635418218156|47.635418218156|47.635418218156|47.635418218156|47.635418218156|47.635418218156|47.635418218156|47.635418218156|47.635418218156|47.635418218156|47.635418218156|47.635418218156|53.013653350571|53.013653350571|53.013653350571|53.013653350571|53.013653350571|53.013653350571|53.013653350571|53.013653350571|53.013653350571|53.013653350571|53.013653350571|53.013653350571|53.013653350571|53.013653350571|53.013653350571|53.013653350571|53.013653350571|53.013653350571|53.013653350571|53.013653350571|53.013653350571|53.013653350571|53.013653350571|53.013653350571|53.013653350571|53.013653350571|53.013653350571|53.013653350571|53.013653350571|53.013653350571|53.013653350571|53.013653350571|53.013653350571|53.013653350571|53.013653350571|53.013653350571|53.013653350571|53.013653350571|53.013653350571|53.013653350571|53.013653350571|53.013653350571|53.013653350571|53.013653350571|53.013653350571|53.013653350571|53.013653350571|53.013653350571|53.013653350571|53.013653350571|53.013653350571|53.013653350571|53.013653350571|53.013653350571|53.013653350571|53.013653350571|53.013653350571|53.013653350571|53.013653350571|53.013653350571|53.013653350571|53.013653350571|53.013653350571|53.013653350571|53.013653350571|53.013653350571|53.013653350571|53.013653350571|53.013653350571|53.013653350571|53.013653350571|53.013653350571|53.013653350571|53.013653350571|53.013653350571|53.013653350571|53.013653350571|53.013653350571|53.013653350571|53.013653350571|53.013653350571|53.013653350571|53.013653350571|53.013653350571|53.013653350571|53.013653350571|53.013653350571|53.013653350571|53.013653350571|53.013653350571|53.013653350571|53.013653350571|53.013653350571
01564|16968|/equities/us-auto-parts-network|R2000GROWTH||1044.3823141721|1044.3823141721|1044.3823141721|1044.3823141721|1044.3823141721|1044.3823141721|1044.3823141721|1044.3823141721|1044.3823141721|1044.3823141721|1044.3823141721|1044.3823141721|1044.3823141721|1044.3823141721|1044.3823141721|1044.3823141721|1044.3823141721|1044.3823141721|1044.3823141721|1044.3823141721|1044.3823141721|1044.3823141721|1044.3823141721|1044.3823141721|1044.3823141721|1044.3823141721|1044.3823141721|1044.3823141721|1044.3823141721|1044.3823141721|1044.3823141721|1044.3823141721|1044.3823141721|1044.3823141721|1044.3823141721|1044.3823141721|1044.3823141721|1044.3823141721|1044.3823141721|1044.3823141721|1044.3823141721|1044.3823141721|1044.3823141721|1044.3823141721|1044.3823141721|1044.3823141721|1044.3823141721|1044.3823141721|1044.3823141721|1044.3823141721|1044.3823141721|1044.3823141721|1044.3823141721|1044.3823141721|1044.3823141721|1044.3823141721|1044.3823141721|1044.3823141721|1044.3823141721|1044.3823141721|1044.3823141721|1044.3823141721|1044.3823141721|1044.3823141721|1044.3823141721|1044.3823141721|1044.3823141721|1044.3823141721|1044.3823141721|1044.3823141721|1044.3823141721|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|1462.535974698|366.39885127653|366.39885127653|366.39885127653|366.39885127653|366.39885127653
01565|1096422|/equities/si-bone-inc|R2000GROWTH||71.272881819579|71.272881819579|71.272881819579|71.272881819579|71.272881819579|71.272881819579|71.272881819579|71.272881819579|71.272881819579|71.272881819579|71.272881819579|71.272881819579|71.272881819579|71.272881819579|71.272881819579|71.272881819579|71.272881819579|71.272881819579|71.272881819579|71.272881819579|71.272881819579|71.272881819579|71.272881819579|71.272881819579|71.272881819579|71.272881819579|71.272881819579|71.272881819579|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363
01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE||734.8372291409|734.8372291409|734.8372291409|734.8372291409|734.8372291409|734.8372291409|734.8372291409|734.8372291409|734.8372291409|734.8372291409|734.8372291409|734.8372291409|734.8372291409|734.8372291409|734.8372291409|734.8372291409|734.8372291409|734.8372291409|734.8372291409|734.8372291409|734.8372291409|734.8372291409|734.8372291409|734.8372291409|734.8372291409|734.8372291409|734.8372291409|734.8372291409|734.8372291409|734.8372291409|734.8372291409|734.8372291409|734.8372291409|734.8372291409|734.8372291409|734.8372291409|734.8372291409|734.8372291409|734.8372291409|734.8372291409|734.8372291409|734.8372291409|734.8372291409|734.8372291409|734.8372291409|734.8372291409|734.8372291409|734.8372291409|734.8372291409|734.8372291409|734.8372291409|734.8372291409|734.8372291409|734.8372291409|734.8372291409|734.8372291409|734.8372291409|734.8372291409|734.8372291409|734.8372291409|734.8372291409|734.8372291409|734.8372291409|734.8372291409|734.8372291409|734.8372291409|734.8372291409|734.8372291409|734.8372291409|734.8372291409|734.8372291409|734.8372291409|734.8372291409|734.8372291409|734.8372291409|734.8372291409|734.8372291409|734.8372291409|734.8372291409|734.8372291409|734.8372291409|734.8372291409|734.8372291409|734.8372291409|734.8372291409|734.8372291409|734.8372291409|734.8372291409|734.8372291409|734.8372291409|734.8372291409|734.8372291409|734.8372291409|734.8372291409|734.8372291409|734.8372291409|734.8372291409|734.8372291409|734.8372291409|734.8372291409|734.8372291409|734.8372291409|734.8372291409|734.8372291409|734.8372291409|734.8372291409|734.8372291409|734.8372291409|734.8372291409|734.8372291409|734.8372291409|734.8372291409|734.8372291409|734.8372291409|734.8372291409|734.8372291409|734.8372291409|734.8372291409|734.8372291409|734.8372291409|734.8372291409|734.8372291409|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203|857.60311506203
01567|17460|/equities/usa-technologies|R2000GROWTH||||||||||||||||19.627671029928|19.627671029928|19.627671029928|19.627671029928|19.627671029928|19.627671029928|19.627671029928|19.627671029928|19.627671029928|19.627671029928|19.627671029928|19.627671029928|19.627671029928|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|19.811122019831|15.731352946648|15.731352946648|15.731352946648|15.731352946648|15.731352946648|15.731352946648|15.731352946648|15.731352946648|15.731352946648|15.731352946648|15.731352946648|15.731352946648|15.731352946648|15.731352946648|15.731352946648|15.731352946648|15.731352946648|15.731352946648|15.731352946648|15.731352946648|15.731352946648|15.731352946648|15.731352946648|15.731352946648|15.731352946648|15.731352946648|15.731352946648|15.731352946648|15.731352946648|15.731352946648|15.731352946648|15.731352946648|15.731352946648|15.731352946648|15.731352946648|15.731352946648|15.731352946648|15.731352946648|15.731352946648|15.731352946648|15.731352946648|15.731352946648|15.731352946648|15.731352946648|15.731352946648|15.731352946648|15.731352946648|15.731352946648|15.731352946648|15.731352946648|15.731352946648|15.731352946648|15.731352946648|15.731352946648|15.731352946648|15.731352946648|15.731352946648|15.731352946648|15.731352946648|15.731352946648|15.731352946648|15.731352946648|15.731352946648|15.731352946648|15.731352946648|15.731352946648|15.731352946648|15.731352946648|15.731352946648|15.731352946648|15.731352946648|15.731352946648|15.731352946648|15.731352946648|15.731352946648|15.731352946648|15.731352946648|15.731352946648|15.731352946648|15.731352946648|15.731352946648|15.731352946648|15.731352946648|15.731352946648|15.731352946648|15.731352946648|15.731352946648|15.731352946648|15.731352946648|15.731352946648|15.731352946648|15.731352946648|15.731352946648|15.731352946648|15.731352946648|14.130761582229|14.130761582229|14.130761582229|14.130761582229
01568|958828|/equities/regenxbio-inc|R2000GROWTH/R2000VALUE||36.630402989364|36.630402989364|36.630402989364|36.630402989364|36.630402989364|36.630402989364|36.630402989364|36.630402989364|36.630402989364|36.630402989364|36.630402989364|36.630402989364|36.630402989364|36.630402989364|36.630402989364|36.630402989364|36.630402989364|36.630402989364|36.630402989364|36.630402989364|36.630402989364|36.630402989364|36.630402989364|36.630402989364|36.630402989364|36.630402989364|36.630402989364|36.630402989364|36.630402989364|36.630402989364|36.630402989364|36.630402989364|36.630402989364|36.630402989364|36.630402989364|36.630402989364|36.630402989364|36.630402989364|36.630402989364|36.630402989364|36.630402989364|36.630402989364|36.630402989364|36.630402989364|36.630402989364|36.630402989364|36.630402989364|36.630402989364|36.630402989364|36.630402989364|36.630402989364|36.630402989364|36.630402989364|36.630402989364|36.630402989364|36.630402989364|36.630402989364|36.630402989364|36.630402989364|36.630402989364|36.630402989364|36.630402989364|36.630402989364|36.630402989364|36.630402989364|36.630402989364|36.630402989364|36.630402989364|36.630402989364|36.630402989364|36.630402989364|36.630402989364|36.630402989364|36.630402989364|36.630402989364|36.630402989364|36.630402989364|36.630402989364|36.630402989364|36.630402989364|36.630402989364|36.630402989364|36.630402989364|36.630402989364|36.630402989364|36.630402989364|36.630402989364|36.630402989364|36.630402989364|36.630402989364|36.630402989364|36.630402989364|36.630402989364|36.630402989364|36.630402989364|36.630402989364|36.630402989364|36.630402989364|36.630402989364|36.630402989364|36.630402989364|36.630402989364|36.630402989364|36.630402989364|36.630402989364|36.630402989364|36.630402989364|36.630402989364|36.630402989364|36.630402989364|36.630402989364|36.630402989364|36.630402989364|36.630402989364|55.580612987428|55.580612987428|55.580612987428|55.580612987428|55.580612987428|55.580612987428|55.580612987428|55.580612987428|55.580612987428|55.580612987428|55.580612987428|55.580612987428|55.580612987428|55.580612987428|55.580612987428|55.580612987428|55.580612987428|55.580612987428|55.580612987428|55.580612987428|55.580612987428|79.05304231016|79.05304231016|79.05304231016|79.05304231016|79.05304231016|79.05304231016|79.05304231016|79.05304231016|79.05304231016|79.05304231016|79.05304231016|79.05304231016|79.05304231016|79.05304231016|79.05304231016|79.05304231016|79.05304231016|79.05304231016|79.05304231016|79.05304231016|79.05304231016|79.05304231016|79.05304231016|79.05304231016|79.05304231016|79.05304231016|79.05304231016|79.05304231016|79.05304231016|79.05304231016|79.05304231016|79.05304231016|79.05304231016|79.05304231016|79.05304231016|79.05304231016|79.05304231016|79.05304231016|79.05304231016|79.05304231016|79.05304231016|79.05304231016|79.05304231016|79.05304231016|79.05304231016|79.05304231016|79.05304231016|79.05304231016|79.05304231016|79.05304231016|79.05304231016|79.05304231016|79.05304231016|79.05304231016|79.05304231016|79.05304231016|79.05304231016|79.05304231016|79.05304231016|79.05304231016|79.05304231016|79.05304231016|79.05304231016|79.05304231016|79.05304231016|79.05304231016|79.05304231016|79.05304231016|79.05304231016|109.242095364|109.242095364|109.242095364|109.242095364|109.242095364|109.242095364|109.242095364|109.242095364|109.242095364|109.242095364|109.242095364|109.242095364|109.242095364|109.242095364|109.242095364|109.242095364|109.242095364|109.242095364|109.242095364|109.242095364|109.242095364|109.242095364|109.242095364|109.242095364|109.242095364|109.242095364|109.242095364|109.242095364|109.242095364|109.242095364|109.242095364|109.242095364|109.242095364|109.242095364|109.242095364|109.242095364|109.242095364|109.242095364|109.242095364|109.242095364|109.242095364|109.242095364|109.242095364|109.242095364|109.242095364|109.242095364|109.242095364
01569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE||40.553993732472|40.553993732472|40.553993732472|40.553993732472|40.553993732472|40.553993732472|40.553993732472|40.553993732472|40.553993732472|40.553993732472|40.553993732472|40.553993732472|40.553993732472|40.553993732472|40.553993732472|40.553993732472|40.553993732472|40.553993732472|40.553993732472|40.553993732472|40.553993732472|40.553993732472|40.553993732472|40.553993732472|40.553993732472|40.553993732472|40.553993732472|40.553993732472|40.553993732472|40.553993732472|40.553993732472|40.553993732472|40.553993732472|40.553993732472|40.553993732472|40.553993732472|40.553993732472|40.553993732472|40.553993732472|40.553993732472|40.553993732472|40.553993732472|40.553993732472|40.553993732472|40.553993732472|40.553993732472|40.553993732472|48.310771147994|48.310771147994|48.310771147994|48.310771147994|48.310771147994|48.310771147994|48.310771147994|48.310771147994|48.310771147994|48.310771147994|48.310771147994|48.310771147994|48.310771147994|48.310771147994|48.310771147994|48.310771147994|48.310771147994|48.310771147994|48.310771147994|48.310771147994|48.310771147994|48.310771147994|48.310771147994|48.310771147994|48.310771147994|48.310771147994|48.310771147994|48.310771147994|48.310771147994|48.310771147994|48.310771147994|48.310771147994|48.310771147994|48.310771147994|48.310771147994|48.310771147994|48.310771147994|48.310771147994|48.310771147994|48.310771147994|48.310771147994|48.310771147994|48.310771147994|48.310771147994|48.310771147994|48.310771147994|48.310771147994|48.310771147994|48.310771147994|48.310771147994|48.310771147994|48.310771147994|48.310771147994|48.310771147994|48.310771147994|48.310771147994|48.310771147994|48.310771147994|48.310771147994|48.310771147994|48.310771147994|48.310771147994|48.310771147994|48.310771147994|48.310771147994|48.310771147994|48.310771147994|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|50.431938480483|57.594374949161|57.594374949161|57.594374949161|57.594374949161|57.594374949161|57.594374949161|57.594374949161|57.594374949161|57.594374949161|57.594374949161|57.594374949161|57.594374949161
01570|953811|/equities/nrg-yield-inc-c|R2000GROWTH/R2000VALUE||83.413008510709|83.413008510709|83.413008510709|83.413008510709|83.413008510709|83.413008510709|83.413008510709|78.346350052795|78.346350052795|78.346350052795|78.346350052795|78.346350052795|78.346350052795|78.346350052795|78.346350052795|78.346350052795|78.346350052795|78.346350052795|78.346350052795|78.346350052795|78.346350052795|78.346350052795|78.346350052795|78.346350052795|78.346350052795|78.346350052795|78.346350052795|78.346350052795|78.346350052795|78.346350052795|78.346350052795|78.346350052795|78.346350052795|78.346350052795|78.346350052795|78.346350052795|78.346350052795|78.346350052795|78.346350052795|78.346350052795|78.346350052795|78.346350052795|78.346350052795|78.346350052795|78.346350052795|78.346350052795|78.346350052795|78.346350052795|78.346350052795|78.346350052795|78.346350052795|78.346350052795|78.346350052795|78.346350052795|78.346350052795|78.346350052795|78.346350052795|78.346350052795|78.346350052795|78.346350052795|78.346350052795|78.346350052795|78.346350052795|78.346350052795|78.346350052795|78.346350052795|78.346350052795|78.346350052795|78.346350052795|78.346350052795|78.346350052795|78.346350052795|78.346350052795|78.346350052795|78.346350052795|78.346350052795|78.346350052795|78.346350052795|78.346350052795|78.346350052795|78.346350052795|78.346350052795|78.346350052795|78.346350052795|81.807630916888|81.807630916888|81.807630916888|81.807630916888|81.807630916888|81.807630916888|81.807630916888|81.807630916888|81.807630916888|81.807630916888|81.807630916888|81.807630916888|81.807630916888|81.807630916888|81.807630916888|81.807630916888|81.807630916888|81.807630916888|81.807630916888|81.807630916888|81.807630916888|81.807630916888|81.807630916888|81.807630916888|81.807630916888|81.807630916888|81.807630916888|81.807630916888|81.807630916888|81.807630916888|81.807630916888|81.807630916888|81.807630916888|81.807630916888|81.807630916888|81.807630916888|81.807630916888|81.807630916888|81.807630916888|81.807630916888|81.807630916888|81.807630916888|81.807630916888|81.807630916888|81.807630916888|81.807630916888|94.309267403957|94.309267403957|94.309267403957|94.309267403957|94.309267403957|94.309267403957|94.309267403957|94.309267403957|94.309267403957|94.309267403957|94.309267403957|94.309267403957|94.309267403957|94.309267403957|94.309267403957|94.309267403957|94.309267403957|94.309267403957|94.309267403957|94.309267403957|94.309267403957|94.309267403957|94.309267403957|94.309267403957|94.309267403957|94.309267403957|94.309267403957|94.309267403957|94.309267403957|94.309267403957|94.309267403957|94.309267403957|94.309267403957|94.309267403957|94.309267403957|94.309267403957|94.309267403957|94.309267403957|94.309267403957|94.309267403957|94.309267403957|94.309267403957|94.309267403957|94.309267403957|94.309267403957|94.309267403957|94.309267403957|94.309267403957|94.309267403957|94.309267403957|94.309267403957|94.309267403957|94.309267403957|94.309267403957|94.309267403957|94.309267403957|94.309267403957|94.309267403957|94.309267403957|94.309267403957|94.309267403957|94.309267403957|94.309267403957|94.309267403957|94.309267403957|94.309267403957|94.309267403957|94.309267403957|94.309267403957|94.309267403957|94.309267403957|94.309267403957|94.309267403957|112.24487616662|112.24487616662|112.24487616662|112.24487616662|112.24487616662|112.24487616662|112.24487616662|112.24487616662|112.24487616662|112.24487616662|112.24487616662|112.24487616662|112.24487616662|112.24487616662|112.24487616662|112.24487616662|112.24487616662|112.24487616662|112.24487616662|112.24487616662|112.24487616662|112.24487616662|112.24487616662|112.24487616662|112.24487616662|112.24487616662|112.24487616662|112.24487616662|112.24487616662|112.24487616662|112.24487616662|112.24487616662|112.24487616662|112.24487616662|112.24487616662|112.24487616662|112.24487616662|106.14875326652|106.14875326652|106.14875326652|106.14875326652|106.14875326652|106.14875326652|106.14875326652|106.14875326652|106.14875326652|106.14875326652|106.14875326652
01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||594.81217979409|594.81217979409|594.81217979409|594.81217979409|594.81217979409|594.81217979409|594.81217979409|594.81217979409|594.81217979409|594.81217979409|594.81217979409|594.81217979409|594.81217979409|594.81217979409|594.81217979409|594.81217979409|594.81217979409|594.81217979409|594.81217979409|594.81217979409|594.81217979409|594.81217979409|594.81217979409|594.81217979409|594.81217979409|594.81217979409|594.81217979409|594.81217979409|594.81217979409|594.81217979409|594.81217979409|594.81217979409|594.81217979409|594.81217979409|594.81217979409|594.81217979409|594.81217979409|594.81217979409|594.81217979409|594.81217979409|594.81217979409|594.81217979409|594.81217979409|594.81217979409|594.81217979409|594.81217979409|594.81217979409|594.81217979409|594.81217979409
01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|927.87813672299|666.77551342205|666.77551342205|666.77551342205
01573|953806|/equities/community-healthcare-trust-inc|R2000GROWTH/R2000VALUE||100.94057685736|100.94057685736|100.94057685736|100.94057685736|100.94057685736|100.94057685736|100.94057685736|100.94057685736|100.94057685736|100.94057685736|100.94057685736|100.94057685736|100.94057685736|100.94057685736|100.94057685736|100.94057685736|100.94057685736|100.94057685736|100.94057685736|100.94057685736|100.94057685736|100.94057685736|100.94057685736|100.94057685736|100.94057685736|100.94057685736|100.94057685736|100.94057685736|100.94057685736|100.94057685736|100.94057685736|100.94057685736|100.94057685736|100.94057685736|100.94057685736|100.94057685736|100.94057685736|100.94057685736|100.94057685736|100.94057685736|100.94057685736|100.94057685736|100.94057685736|100.94057685736|100.94057685736|100.94057685736|100.94057685736|100.94057685736|100.94057685736|100.94057685736|100.94057685736|100.94057685736|100.94057685736|100.94057685736|100.94057685736|100.94057685736|100.94057685736|100.94057685736|100.94057685736|100.94057685736|100.94057685736|100.94057685736|100.94057685736|100.94057685736|100.94057685736|100.94057685736|100.94057685736|100.94057685736|100.94057685736|100.94057685736|100.94057685736|100.94057685736|100.94057685736|100.94057685736|100.94057685736|100.94057685736|100.94057685736|100.94057685736|100.94057685736|100.94057685736|100.94057685736|100.94057685736|100.94057685736|100.94057685736|100.94057685736|100.94057685736|100.94057685736|100.94057685736|100.94057685736|100.94057685736|100.94057685736|100.94057685736|100.94057685736|100.94057685736|100.94057685736|100.94057685736|100.94057685736|100.94057685736|100.94057685736|100.94057685736|100.94057685736|100.94057685736|100.94057685736|100.94057685736|100.94057685736|100.94057685736|100.94057685736|136.49841360022|136.49841360022|136.49841360022|136.49841360022|136.49841360022|136.49841360022|136.49841360022|136.49841360022|136.49841360022|136.49841360022|136.49841360022|136.49841360022|136.49841360022|136.49841360022|136.49841360022|136.49841360022|136.49841360022|136.49841360022|136.49841360022|136.49841360022|136.49841360022|136.49841360022|136.49841360022|136.49841360022|136.49841360022|136.49841360022|136.49841360022|136.49841360022|136.49841360022|136.49841360022|136.49841360022|136.49841360022|136.49841360022|136.49841360022|136.49841360022|136.49841360022|136.49841360022|136.49841360022|136.49841360022|136.49841360022|136.49841360022|136.49841360022|136.49841360022|136.49841360022|136.49841360022|136.49841360022|136.49841360022|136.49841360022|136.49841360022|136.49841360022|136.49841360022|136.49841360022|136.49841360022|136.49841360022|136.49841360022|136.49841360022|136.49841360022|136.49841360022|136.49841360022|136.49841360022|136.49841360022|136.49841360022|136.49841360022|136.49841360022|136.49841360022|136.49841360022|136.49841360022|136.49841360022|136.49841360022|136.49841360022|136.49841360022|136.49841360022|136.49841360022|148.62146663352|148.62146663352|148.62146663352|148.62146663352|148.62146663352|148.62146663352|148.62146663352|148.62146663352|148.62146663352|148.62146663352|148.62146663352|148.62146663352|148.62146663352|148.62146663352|148.62146663352|148.62146663352|148.62146663352|148.62146663352|148.62146663352|148.62146663352|148.62146663352|148.62146663352|148.62146663352|148.62146663352|148.62146663352|148.62146663352|148.62146663352|148.62146663352|148.62146663352|148.62146663352|148.62146663352|148.62146663352|148.62146663352|148.62146663352|148.62146663352|148.62146663352|148.62146663352|148.62146663352|148.62146663352|148.62146663352|148.62146663352|148.62146663352|148.62146663352|148.62146663352|148.62146663352|148.62146663352|148.62146663352|148.62146663352|148.62146663352|148.62146663352|148.62146663352|148.62146663352|148.62146663352|148.62146663352|148.62146663352|148.62146663352|148.62146663352|149.89860272877|149.89860272877|149.89860272877|149.89860272877|149.89860272877|149.89860272877|149.89860272877|149.89860272877|149.89860272877|149.89860272877|149.89860272877|149.89860272877|149.89860272877|149.89860272877
01574|1129318|/equities/transmedics-group-inc|R2000GROWTH||165.03596624625|165.03596624625|165.03596624625|165.03596624625|165.03596624625|165.03596624625|165.03596624625|165.03596624625|165.03596624625|165.03596624625|165.03596624625|165.03596624625|165.03596624625|165.03596624625|165.03596624625|355.93410452746|355.93410452746|355.93410452746|355.93410452746|355.93410452746|355.93410452746|355.93410452746|355.93410452746|355.93410452746|355.93410452746|355.93410452746|355.93410452746|355.93410452746|355.93410452746|355.93410452746|355.93410452746|355.93410452746|355.93410452746|355.93410452746|355.93410452746|355.93410452746|355.93410452746|355.93410452746|355.93410452746|355.93410452746|355.93410452746|355.93410452746|355.93410452746|355.93410452746|355.93410452746|355.93410452746|355.93410452746|355.93410452746|355.93410452746|355.93410452746|347.5036656|347.5036656|347.5036656|347.5036656|347.5036656|347.5036656|347.5036656|347.5036656|347.5036656|347.5036656|347.5036656|347.5036656|347.5036656|347.5036656|347.5036656|347.5036656|347.5036656|347.5036656|347.5036656|347.5036656|347.5036656|347.5036656|347.5036656|347.5036656|347.5036656|347.5036656|347.5036656|347.5036656|347.5036656|347.5036656|347.5036656|347.5036656|347.5036656|347.5036656|347.5036656|347.5036656|347.5036656|347.5036656|347.5036656|347.5036656|347.5036656|347.5036656|347.5036656|347.5036656|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01575|1163504|/equities/allovir-inc|R2000GROWTH||61.84890222|61.84890222|61.84890222|61.84890222|61.84890222|61.84890222|61.84890222|61.84890222|61.84890222|61.84890222|61.84890222|61.84890222|61.84890222|61.84890222|61.84890222|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01576|992763|/equities/forterra-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||172.40111951746|172.40111951746|172.40111951746|172.40111951746|172.40111951746|172.40111951746|92.1862104|92.1862104|92.1862104|92.1862104|92.1862104|92.1862104|92.1862104|92.1862104|92.1862104|92.1862104|92.1862104|92.1862104|92.1862104|92.1862104|92.1862104
01577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH||41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|41.744081680012|104.00917324034|104.00917324034|104.00917324034|104.00917324034|104.00917324034|104.00917324034|104.00917324034|104.00917324034|104.00917324034|104.00917324034|104.00917324034|104.00917324034|104.00917324034|104.00917324034|104.00917324034|104.00917324034|104.00917324034|104.00917324034|104.00917324034|104.00917324034|104.00917324034|104.00917324034|104.00917324034|104.00917324034|104.00917324034|104.00917324034|104.00917324034|104.00917324034|104.00917324034|104.00917324034|104.00917324034|104.00917324034|104.00917324034|104.00917324034|104.00917324034|104.00917324034|104.00917324034|104.00917324034|104.00917324034|104.00917324034|104.00917324034|104.00917324034|379.05599052569|379.05599052569|379.05599052569|379.05599052569|379.05599052569|379.05599052569|379.05599052569|379.05599052569|379.05599052569|379.05599052569|379.05599052569|379.05599052569|379.05599052569|379.05599052569|379.05599052569|379.05599052569|379.05599052569|379.05599052569|379.05599052569|379.05599052569|379.05599052569|379.05599052569|379.05599052569|379.05599052569|379.05599052569|379.05599052569|379.05599052569|379.05599052569|379.05599052569|379.05599052569|379.05599052569|379.05599052569|379.05599052569|379.05599052569|379.05599052569|379.05599052569|379.05599052569|379.05599052569|379.05599052569|379.05599052569|379.05599052569|379.05599052569|379.05599052569|379.05599052569|379.05599052569|379.05599052569|379.05599052569|379.05599052569|379.05599052569|379.05599052569|379.05599052569|379.05599052569|379.05599052569|379.05599052569|379.05599052569|379.05599052569|379.05599052569|379.05599052569|379.05599052569|379.05599052569|379.05599052569|379.05599052569|379.05599052569
01578|1153093|/equities/bellring-brands-llc|R2000GROWTH/R2000VALUE||149.24567553342|149.24567553342|149.24567553342|149.24567553342|149.24567553342|149.24567553342|149.24567553342|149.24567553342|149.24567553342|149.24567553342|149.24567553342|149.24567553342|149.24567553342|149.24567553342|149.24567553342|149.24567553342|149.24567553342|149.24567553342|149.24567553342|149.24567553342|149.24567553342|149.24567553342|149.24567553342|149.24567553342|149.24567553342|149.24567553342|149.24567553342|149.24567553342|149.24567553342|149.24567553342|149.24567553342|149.24567553342|149.24567553342|149.24567553342|149.24567553342|149.24567553342|149.24567553342|149.24567553342|149.24567553342|149.24567553342|149.24567553342|149.24567553342|149.24567553342|149.24567553342|149.24567553342|149.24567553342|149.24567553342|149.24567553342|149.24567553342|149.24567553342|149.24567553342|149.24567553342|149.24567553342|149.24567553342|149.24567553342|149.24567553342|149.24567553342|149.24567553342|149.24567553342|149.24567553342|149.24567553342|149.24567553342|149.24567553342|149.24567553342|149.24567553342|149.24567553342|149.24567553342|150.45230300351|150.45230300351|150.45230300351|150.45230300351|150.45230300351|150.45230300351|150.45230300351|150.45230300351|150.45230300351|150.45230300351|150.45230300351|150.45230300351|150.45230300351|150.45230300351|150.45230300351|150.45230300351|150.45230300351|150.45230300351|150.45230300351|150.45230300351|150.45230300351|150.45230300351|150.45230300351|150.45230300351|150.45230300351|150.45230300351|150.45230300351|150.45230300351|150.45230300351|150.45230300351|150.45230300351|150.45230300351|150.45230300351|150.45230300351|150.45230300351|150.45230300351|150.45230300351|150.45230300351|150.45230300351|150.45230300351|150.45230300351|150.45230300351|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458|82.30657458
01579|16757|/equities/napco-security-te|R2000GROWTH||8845.3378697585|8845.3378697585|8845.3378697585|8845.3378697585|8845.3378697585|8845.3378697585|8845.3378697585|8845.3378697585|8845.3378697585|8845.3378697585|8845.3378697585|8845.3378697585|8845.3378697585|8845.3378697585|8845.3378697585|8845.3378697585|8845.3378697585|8845.3378697585|8845.3378697585|8845.3378697585|8845.3378697585|8845.3378697585|8845.3378697585|8845.3378697585|8845.3378697585|8845.3378697585|8845.3378697585|8845.3378697585|8845.3378697585|8845.3378697585|8845.3378697585|8845.3378697585|8845.3378697585|8845.3378697585|8845.3378697585|8845.3378697585|8845.3378697585|8845.3378697585|8845.3378697585|8845.3378697585|8845.3378697585|8845.3378697585|8845.3378697585|8845.3378697585|8845.3378697585|8845.3378697585|8845.3378697585|8845.3378697585|8845.3378697585|8845.3378697585|8845.3378697585|8845.3378697585|8845.3378697585|8845.3378697585|8845.3378697585|8845.3378697585|8845.3378697585|8845.3378697585|8845.3378697585|8845.3378697585|8845.3378697585|8845.3378697585|8845.3378697585|8845.3378697585|8845.3378697585|8845.3378697585|8845.3378697585|8845.3378697585|8845.3378697585|8845.3378697585|8845.3378697585|8845.3378697585|8845.3378697585|8845.3378697585|8845.3378697585|8845.3378697585|8845.3378697585|8845.3378697585|8845.3378697585|8845.3378697585|8845.3378697585|8845.3378697585|8845.3378697585|8845.3378697585|8845.3378697585|8845.3378697585|8845.3378697585|8845.3378697585|8845.3378697585|8845.3378697585|8845.3378697585|8845.3378697585|8845.3378697585|8845.3378697585|8845.3378697585|8845.3378697585|8845.3378697585|8845.3378697585|8845.3378697585|8845.3378697585|8845.3378697585|8845.3378697585|6690.8758470185|6690.8758470185|6690.8758470185|6690.8758470185|6690.8758470185|6690.8758470185|6690.8758470185|6690.8758470185|6690.8758470185|6690.8758470185|6690.8758470185|6690.8758470185|6690.8758470185|6690.8758470185|6690.8758470185|6690.8758470185|6690.8758470185|6690.8758470185|6690.8758470185|6690.8758470185|6690.8758470185|6690.8758470185|6690.8758470185|6690.8758470185|6690.8758470185|6690.8758470185|6690.8758470185|6690.8758470185|6690.8758470185|6690.8758470185|6690.8758470185|6690.8758470185|6690.8758470185|6690.8758470185|6690.8758470185|6690.8758470185|6690.8758470185|6690.8758470185|6690.8758470185|6690.8758470185|6690.8758470185|6690.8758470185|6690.8758470185|6690.8758470185|6690.8758470185|6690.8758470185|6690.8758470185|6690.8758470185|6690.8758470185|6690.8758470185|6690.8758470185|6690.8758470185|6690.8758470185|6690.8758470185|6690.8758470185|6690.8758470185|6690.8758470185|6690.8758470185|6690.8758470185|6690.8758470185|6690.8758470185|6690.8758470185|6690.8758470185|6690.8758470185|6690.8758470185|6690.8758470185|6690.8758470185|6690.8758470185|6690.8758470185|6690.8758470185|5328.3182931056|5328.3182931056|5328.3182931056|5328.3182931056|5328.3182931056|5328.3182931056|5328.3182931056|5328.3182931056|5328.3182931056|5328.3182931056|5328.3182931056|5328.3182931056|5328.3182931056|5328.3182931056|5328.3182931056|5328.3182931056|5328.3182931056|5328.3182931056|5328.3182931056|5328.3182931056|5328.3182931056|5328.3182931056|5328.3182931056|5328.3182931056|5328.3182931056|5328.3182931056|5328.3182931056|5328.3182931056|5328.3182931056|5328.3182931056|5328.3182931056|5328.3182931056|5328.3182931056|5328.3182931056|5328.3182931056|5328.3182931056|5328.3182931056|5328.3182931056|5328.3182931056|5328.3182931056|5328.3182931056|5328.3182931056|5328.3182931056|5328.3182931056|5328.3182931056|5328.3182931056|5328.3182931056|5328.3182931056|5328.3182931056|5328.3182931056|5328.3182931056|5328.3182931056|5328.3182931056|5328.3182931056|5328.3182931056|5328.3182931056|5328.3182931056|5328.3182931056|5328.3182931056|5328.3182931056|5328.3182931056|5328.3182931056|5328.3182931056|5328.3182931056|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801|3385.5096978801
01580|1166236|/equities/corsair-gaming-inc|R2000GROWTH||75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689
01581|48375|/equities/antero-rsrc|R2000GROWTH/R2000VALUE||882.50178369855|882.50178369855|882.50178369855|882.50178369855|882.50178369855|882.50178369855|882.50178369855|882.50178369855|882.50178369855|1032.1537569134|1032.1537569134|1032.1537569134|1032.1537569134|1032.1537569134|1032.1537569134|1032.1537569134|1032.1537569134|1032.1537569134|1032.1537569134|1032.1537569134|1032.1537569134|1032.1537569134|1032.1537569134|1032.1537569134|1032.1537569134|1032.1537569134|1032.1537569134|1032.1537569134|1032.1537569134|1032.1537569134|1032.1537569134|1032.1537569134|1032.1537569134|1032.1537569134|1032.1537569134|1032.1537569134|1032.1537569134|1032.1537569134|1032.1537569134|1032.1537569134|1032.1537569134|1032.1537569134|1032.1537569134|1032.1537569134|1032.1537569134|1032.1537569134|1032.1537569134|1032.1537569134|1032.1537569134|1032.1537569134|1032.1537569134|1032.1537569134|1032.1537569134|1032.1537569134|1032.1537569134|1032.1537569134|1019.7132552|1019.7132552|1019.7132552|1019.7132552|1019.7132552|1019.7132552|1019.7132552|1019.7132552|1019.7132552|1019.7132552|1019.7132552|1019.7132552|1019.7132552|1019.7132552|1019.7132552|1019.7132552|1019.7132552|1019.7132552|1019.7132552|1019.7132552|1019.7132552|1019.7132552|1019.7132552|1019.7132552|1019.7132552|1019.7132552|1019.7132552|1019.7132552|1019.7132552|1019.7132552|1019.7132552|1019.7132552|1019.7132552|1019.7132552|1019.7132552|1019.7132552|1019.7132552|1019.7132552|1019.7132552|1019.7132552|1019.7132552|1019.7132552|1019.7132552|1019.7132552|1019.7132552|1019.7132552|1019.7132552|1019.7132552|1019.7132552|1019.7132552|1019.7132552|1038.56317686|1038.56317686|1038.56317686|1038.56317686|1038.56317686|1038.56317686|1038.56317686|1038.56317686|1038.56317686|1038.56317686|1038.56317686|1038.56317686|1038.56317686|1038.56317686|1038.56317686|1038.56317686|1038.56317686|1038.56317686|1038.56317686|1038.56317686|1038.56317686|1038.56317686|1038.56317686|1038.56317686|1038.56317686|1038.56317686|1038.56317686|1038.56317686|1038.56317686|1038.56317686|1038.56317686|1038.56317686|1038.56317686|1038.56317686|1434.222|1434.222|1434.222|1434.222|1434.222|1434.222|1434.222|1434.222|1434.222|1434.222|1434.222|1434.222|1434.222|1434.222|1434.222|1434.222|1434.222|1434.222|1434.222|1434.222|1434.222|1434.222|1434.222|1434.222|1434.222|1434.222|1434.222|1434.222|1434.222|1434.222|1434.222|1434.222|1434.222|1434.222|1434.222|1434.222|1434.222|1434.222|1434.222|1434.222|1434.222|1434.222|1434.222|1434.222|1434.222|1434.222|1434.222|1434.222|1434.222|1434.222|1434.222|1434.222|1434.222|1434.222|1434.222|1434.222|1434.222|1434.222|1434.222|1434.222|1434.222|1434.222|1434.222|1434.222|1434.222|1434.222|1434.222|1434.222|1434.222|1434.222|1434.222|1434.222|1434.222|1434.222|1434.222|1434.222|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01582|1095982|/equities/tpg-pace|R2000GROWTH||80.16833966752|80.16833966752|80.16833966752|80.16833966752|80.16833966752|80.16833966752|80.16833966752|80.16833966752|80.16833966752|80.16833966752|80.16833966752|80.16833966752|80.16833966752|80.16833966752|80.16833966752|80.16833966752|80.16833966752|80.16833966752|80.16833966752|80.16833966752|80.16833966752|80.16833966752|80.16833966752|80.16833966752|80.16833966752|80.16833966752|80.16833966752|80.16833966752|80.16833966752|80.16833966752|80.16833966752|80.16833966752|80.16833966752|80.16833966752|80.16833966752|80.16833966752|80.16833966752|80.16833966752|80.16833966752|80.16833966752|80.16833966752|80.16833966752|80.16833966752|80.16833966752|80.16833966752|94.701183248896|94.701183248896|94.701183248896|94.701183248896|94.701183248896|94.701183248896|94.701183248896|94.701183248896|94.701183248896|94.701183248896|94.701183248896|94.701183248896|94.701183248896|94.701183248896|94.701183248896|94.701183248896|94.701183248896|94.701183248896|94.701183248896|94.701183248896|94.701183248896|94.701183248896|94.701183248896|94.701183248896|94.701183248896|94.701183248896|94.701183248896|94.701183248896|94.701183248896|94.701183248896|94.701183248896|111.41839998223|111.41839998223|111.41839998223|111.41839998223|111.41839998223|111.41839998223|111.41839998223|111.41839998223|111.41839998223|111.41839998223|111.41839998223|111.41839998223|111.41839998223|111.41839998223|111.41839998223|111.41839998223|111.41839998223|111.41839998223|111.41839998223|111.41839998223|111.41839998223|111.41839998223|111.41839998223|111.41839998223|111.41839998223|111.41839998223|111.41839998223|111.41839998223|111.41839998223|111.41839998223|111.41839998223|111.41839998223|111.41839998223|111.41839998223|111.41839998223|111.41839998223|111.41839998223|111.41839998223|111.41839998223|111.41839998223|111.41839998223|111.41839998223|111.41839998223|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234|109.89633573234
01583|15858|/equities/calavo-growers|R2000GROWTH|||||||||||||111.4986194897|111.4986194897|111.4986194897|111.4986194897|111.4986194897|111.4986194897|111.4986194897|111.4986194897|111.4986194897|111.4986194897|111.4986194897|111.4986194897|111.4986194897|111.4986194897|111.4986194897|111.4986194897|111.4986194897|111.4986194897|111.4986194897|111.4986194897|111.4986194897|111.4986194897|111.4986194897|111.4986194897|111.4986194897|111.4986194897|111.4986194897|111.4986194897|111.4986194897|111.4986194897|111.4986194897|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264|145.68698403264
01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE||571.20189603063|571.20189603063|571.20189603063|571.20189603063|571.20189603063|571.20189603063|571.20189603063|571.20189603063|571.20189603063|571.20189603063|571.20189603063|571.20189603063|571.20189603063|571.20189603063|571.20189603063|571.20189603063|571.20189603063|571.20189603063|571.20189603063|571.20189603063|571.20189603063|571.20189603063|571.20189603063|571.20189603063|571.20189603063|571.20189603063|571.20189603063|571.20189603063|571.20189603063|571.20189603063|571.20189603063|571.20189603063|571.20189603063|571.20189603063|571.20189603063|571.20189603063|571.20189603063|571.20189603063|571.20189603063|571.20189603063|571.20189603063|571.20189603063|571.20189603063|571.20189603063|571.20189603063|571.20189603063|571.20189603063|571.20189603063|571.20189603063|571.20189603063|571.20189603063|571.20189603063|571.20189603063|571.20189603063|571.20189603063|571.20189603063|571.20189603063|571.20189603063|571.20189603063|571.20189603063|571.20189603063|571.20189603063|571.20189603063|571.20189603063|571.20189603063|571.20189603063|571.20189603063|571.20189603063|571.20189603063|571.20189603063|571.20189603063|571.20189603063|571.20189603063|571.20189603063|571.20189603063|571.20189603063|571.20189603063|571.20189603063|571.20189603063|571.20189603063|571.20189603063|571.20189603063|571.20189603063|571.20189603063|571.20189603063|571.20189603063|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|641.73498863108|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638|496.89120296638
01585|1163804|/equities/pae-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.023|108.023|108.023|108.023|108.023|108.023|108.023|108.023|108.023|108.023|108.023|108.023|108.023|108.023|108.023|108.023|108.023
01586|17014|/equities/quinstreet|R2000GROWTH||144.40352669577|144.40352669577|144.40352669577|144.40352669577|144.40352669577|144.40352669577|144.40352669577|144.40352669577|144.40352669577|144.40352669577|144.40352669577|144.40352669577|144.40352669577|144.40352669577|144.40352669577|144.40352669577|144.40352669577|144.40352669577|144.40352669577|144.40352669577|144.40352669577|144.40352669577|144.40352669577|144.40352669577|144.40352669577|144.40352669577|144.40352669577|144.40352669577|144.40352669577|144.40352669577|144.40352669577|144.40352669577|144.40352669577|144.40352669577|144.40352669577|144.40352669577|144.40352669577|144.40352669577|144.40352669577|144.40352669577|144.40352669577|144.40352669577|144.40352669577|144.40352669577|144.40352669577|144.40352669577|144.40352669577|144.40352669577|144.40352669577|144.40352669577|144.40352669577|144.40352669577|144.40352669577|144.40352669577|144.40352669577|144.40352669577|144.40352669577|144.40352669577|144.40352669577|144.40352669577|144.40352669577|144.40352669577|144.40352669577|144.40352669577|144.40352669577|144.40352669577|144.40352669577|144.40352669577|144.40352669577|144.40352669577|144.40352669577|144.40352669577|108.37281642046|108.37281642046|108.37281642046|108.37281642046|108.37281642046|108.37281642046|108.37281642046|108.37281642046|108.37281642046|108.37281642046|108.37281642046|108.37281642046|108.37281642046|108.37281642046|108.37281642046|108.37281642046|108.37281642046|108.37281642046|108.37281642046|108.37281642046|108.37281642046|108.37281642046|108.37281642046|108.37281642046|108.37281642046|108.37281642046|108.37281642046|108.37281642046|108.37281642046|108.37281642046|108.37281642046|108.37281642046|108.37281642046|108.37281642046|108.37281642046|108.37281642046|108.37281642046|108.37281642046|108.37281642046|108.37281642046|108.37281642046|108.37281642046|108.37281642046|108.37281642046|108.37281642046|108.37281642046|108.37281642046|108.37281642046|108.37281642046|108.37281642046|108.37281642046|108.37281642046|108.37281642046|108.37281642046|108.37281642046|108.37281642046|108.37281642046|108.37281642046|108.37281642046|108.37281642046|108.37281642046|108.37281642046|108.37281642046|108.37281642046|108.37281642046|108.37281642046|108.37281642046|108.37281642046|108.37281642046|108.37281642046|108.37281642046|108.37281642046|108.37281642046|108.37281642046|108.37281642046|108.37281642046|108.37281642046|108.37281642046|108.37281642046|108.37281642046|108.37281642046|108.37281642046|108.37281642046|108.37281642046|108.37281642046|108.37281642046|108.37281642046|108.37281642046|108.37281642046|108.37281642046|108.37281642046|108.37281642046|108.37281642046|108.37281642046|108.37281642046|108.37281642046|108.37281642046|108.37281642046|108.37281642046|108.37281642046|108.37281642046|108.37281642046|108.37281642046|108.82334506905|108.82334506905|108.82334506905|108.82334506905|108.82334506905|108.82334506905|108.82334506905|108.82334506905|108.82334506905|108.82334506905|108.82334506905|108.82334506905|108.82334506905|108.82334506905|108.82334506905|108.82334506905|108.82334506905|108.82334506905|108.82334506905|108.82334506905|108.82334506905|108.82334506905|108.82334506905|108.82334506905|108.82334506905|108.82334506905|108.82334506905|108.82334506905|108.82334506905|108.82334506905|108.82334506905|108.82334506905|108.82334506905|108.82334506905|108.82334506905|108.82334506905|108.82334506905|108.82334506905|108.82334506905|108.82334506905|108.82334506905|108.82334506905|108.82334506905|108.82334506905|108.82334506905|108.82334506905|108.82334506905|108.82334506905|108.82334506905|108.82334506905|108.82334506905|108.82334506905|108.82334506905|108.82334506905|108.82334506905|108.82334506905|108.82334506905|108.82334506905|108.82334506905|108.82334506905|108.82334506905|108.82334506905|108.82334506905|108.82334506905|108.82334506905|108.82334506905|108.82334506905|108.82334506905|108.82334506905|108.82334506905|108.82334506905|108.82334506905|108.82334506905|108.82334506905|108.82334506905|108.82334506905
01587|15565|/equities/bjs-restaurants|R2000GROWTH/R2000VALUE||762.28258729972|762.28258729972|762.28258729972|762.28258729972|762.28258729972|762.28258729972|762.28258729972|762.28258729972|762.28258729972|762.28258729972|762.28258729972|762.28258729972|762.28258729972|762.28258729972|762.28258729972|762.28258729972|762.28258729972|762.28258729972|762.28258729972|762.28258729972|762.28258729972|762.28258729972|762.28258729972|762.28258729972|835.22257475289|835.22257475289|835.22257475289|835.22257475289|835.22257475289|835.22257475289|835.22257475289|835.22257475289|835.22257475289|835.22257475289|835.22257475289|835.22257475289|835.22257475289|835.22257475289|835.22257475289|835.22257475289|835.22257475289|835.22257475289|835.22257475289|835.22257475289|835.22257475289|835.22257475289|835.22257475289|835.22257475289|835.22257475289|835.22257475289|835.22257475289|835.22257475289|835.22257475289|835.22257475289|835.22257475289|835.22257475289|835.22257475289|835.22257475289|835.22257475289|835.22257475289|835.22257475289|835.22257475289|835.22257475289|835.22257475289|835.22257475289|835.22257475289|835.22257475289|835.22257475289|835.22257475289|835.22257475289|835.22257475289|835.22257475289|835.22257475289|835.22257475289|835.22257475289|835.22257475289|835.22257475289|835.22257475289|835.22257475289|835.22257475289|835.22257475289|835.22257475289|835.22257475289|835.22257475289|835.22257475289|835.22257475289|835.22257475289|835.22257475289|835.22257475289|835.22257475289|835.22257475289|835.22257475289|835.22257475289|835.22257475289|835.22257475289|835.22257475289|835.22257475289|835.22257475289|835.22257475289|835.22257475289|835.22257475289|835.22257475289|835.22257475289|835.22257475289|835.22257475289|835.22257475289|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305|876.24853097305
01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE||551.44109145059|551.44109145059|551.44109145059|551.44109145059|551.44109145059|551.44109145059|551.44109145059|551.44109145059|551.44109145059|551.44109145059|551.44109145059|551.44109145059|551.44109145059|551.44109145059|551.44109145059|551.44109145059|551.44109145059|551.44109145059|551.44109145059|551.44109145059|551.44109145059|551.44109145059|551.44109145059|551.44109145059|551.44109145059|551.44109145059|551.44109145059|551.44109145059|551.44109145059|551.44109145059|551.44109145059|551.44109145059|551.44109145059|551.44109145059|551.44109145059|551.44109145059|551.44109145059|551.44109145059|551.44109145059|551.44109145059|551.44109145059|551.44109145059|551.44109145059|551.44109145059|551.44109145059|551.44109145059|551.44109145059|551.44109145059|551.44109145059|551.44109145059|551.44109145059|551.44109145059|551.44109145059|551.44109145059|551.44109145059|551.44109145059|551.44109145059|551.44109145059|551.44109145059|551.44109145059|551.44109145059|551.44109145059|551.44109145059|551.44109145059|551.44109145059|551.44109145059|551.44109145059|551.44109145059|551.44109145059|551.44109145059|551.44109145059|551.44109145059|551.44109145059|551.44109145059|551.44109145059|551.44109145059|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|402.74692627125|687.48088399578|687.48088399578|687.48088399578|687.48088399578|687.48088399578|687.48088399578|687.48088399578|687.48088399578|687.48088399578|687.48088399578|687.48088399578|687.48088399578|687.48088399578|687.48088399578|687.48088399578|687.48088399578|687.48088399578|687.48088399578|687.48088399578|687.48088399578|687.48088399578|687.48088399578|687.48088399578|687.48088399578|687.48088399578|687.48088399578|687.48088399578|687.48088399578|687.48088399578|687.48088399578|687.48088399578|687.48088399578|687.48088399578|687.48088399578|687.48088399578|687.48088399578|687.48088399578|687.48088399578|687.48088399578|687.48088399578|687.48088399578|687.48088399578|687.48088399578|687.48088399578|687.48088399578|687.48088399578|687.48088399578
01589|951679|/equities/collegium-pharmaceutical|R2000GROWTH||61.63181443009|61.63181443009|61.63181443009|61.63181443009|61.63181443009|61.63181443009|61.63181443009|61.63181443009|61.63181443009|61.63181443009|61.63181443009|61.63181443009|61.63181443009|61.63181443009|61.63181443009|61.63181443009|61.63181443009|61.63181443009|61.63181443009|61.63181443009|61.63181443009|61.63181443009|61.63181443009|61.63181443009|65.631391423434|65.631391423434|65.631391423434|65.631391423434|65.631391423434|65.631391423434|65.631391423434|65.631391423434|65.631391423434|65.631391423434|65.631391423434|65.631391423434|65.631391423434|65.631391423434|65.631391423434|65.631391423434|65.631391423434|65.631391423434|65.631391423434|65.631391423434|65.631391423434|69.088584175581|69.088584175581|69.088584175581|69.088584175581|69.088584175581|69.088584175581|69.088584175581|69.088584175581|69.088584175581|69.088584175581|69.088584175581|69.088584175581|69.088584175581|69.088584175581|69.088584175581|69.088584175581|69.088584175581|69.088584175581|69.088584175581|69.088584175581|69.088584175581|69.088584175581|69.088584175581|69.088584175581|69.088584175581|69.088584175581|69.088584175581|69.088584175581|69.088584175581|69.088584175581|69.088584175581|69.088584175581|69.088584175581|69.088584175581|69.088584175581|69.088584175581|69.088584175581|69.088584175581|69.088584175581|69.088584175581|69.088584175581|69.088584175581|69.088584175581|69.088584175581|69.088584175581|69.088584175581|69.088584175581|91.254238773716|91.254238773716|91.254238773716|91.254238773716|91.254238773716|91.254238773716|91.254238773716|91.254238773716|91.254238773716|91.254238773716|91.254238773716|91.254238773716|91.254238773716|91.254238773716|91.254238773716|91.254238773716|91.254238773716|91.254238773716|91.254238773716|91.254238773716|91.254238773716|91.254238773716|91.254238773716|91.254238773716|91.254238773716|91.254238773716|91.254238773716|75.436676454696|75.436676454696|75.436676454696|75.436676454696|75.436676454696|75.436676454696|75.436676454696|75.436676454696|75.436676454696|75.436676454696|75.436676454696|75.436676454696|75.436676454696|75.436676454696|75.436676454696|75.436676454696|75.436676454696|75.436676454696|75.436676454696|75.436676454696|75.436676454696|75.436676454696|75.436676454696|75.436676454696|75.436676454696|75.436676454696|75.436676454696|75.436676454696|75.436676454696|75.436676454696|75.436676454696|75.436676454696|75.436676454696|75.436676454696|75.436676454696|75.436676454696|75.436676454696|75.436676454696|75.436676454696|75.436676454696|75.436676454696|75.436676454696|75.436676454696|75.436676454696|75.436676454696|75.436676454696|75.436676454696|75.436676454696|75.436676454696|71.438952663638|71.438952663638|71.438952663638|71.438952663638|71.438952663638|71.438952663638|71.438952663638|71.438952663638|71.438952663638|71.438952663638|71.438952663638|71.438952663638|71.438952663638|71.438952663638|71.438952663638|71.438952663638|71.438952663638|71.438952663638|71.438952663638|71.438952663638|71.438952663638|71.438952663638|71.438952663638|71.438952663638|71.438952663638|71.438952663638|71.438952663638|71.438952663638|71.438952663638|71.438952663638|71.438952663638|71.438952663638|71.438952663638|71.438952663638|71.438952663638|71.438952663638|71.438952663638|71.438952663638|71.438952663638|71.438952663638|71.438952663638|71.438952663638|71.438952663638|71.438952663638|71.438952663638|71.438952663638|71.438952663638|71.438952663638|71.438952663638|71.438952663638|71.438952663638|71.438952663638|71.438952663638|71.438952663638|71.438952663638|71.438952663638|71.438952663638|71.438952663638|71.438952663638|71.438952663638|71.438952663638|71.438952663638|71.438952663638|71.438952663638|71.438952663638|71.438952663638|71.438952663638|71.438952663638|71.438952663638|71.438952663638|71.438952663638|71.438952663638|71.438952663638|71.438952663638|71.438952663638|71.438952663638|71.438952663638|71.438952663638|71.438952663638|71.438952663638|71.438952663638|71.438952663638|71.438952663638
01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE||111.18557884071|111.18557884071|111.18557884071|111.18557884071|111.18557884071|111.18557884071|111.18557884071|111.18557884071|111.18557884071|111.18557884071|111.18557884071|111.18557884071|111.18557884071|111.18557884071|111.18557884071|111.18557884071|111.18557884071|111.18557884071|111.18557884071|111.18557884071|111.18557884071|111.18557884071|111.18557884071|111.18557884071|111.18557884071|111.18557884071|111.18557884071|111.18557884071|111.18557884071|111.18557884071|111.18557884071|111.18557884071|111.18557884071|111.18557884071|111.18557884071|111.18557884071|111.18557884071|111.18557884071|111.18557884071|111.18557884071|111.18557884071|111.18557884071|111.18557884071|111.18557884071|111.18557884071|111.18557884071|111.18557884071|111.18557884071|111.18557884071|111.18557884071|111.18557884071|111.18557884071|111.18557884071|111.18557884071|111.18557884071|111.18557884071|111.18557884071|111.18557884071|111.18557884071|111.18557884071|111.18557884071|111.18557884071|111.18557884071|111.18557884071|111.18557884071|111.18557884071|111.18557884071|111.18557884071|111.18557884071|111.18557884071|111.18557884071|111.18557884071|111.18557884071|111.18557884071|111.18557884071|111.18557884071|111.18557884071|111.18557884071|111.18557884071|111.18557884071|111.18557884071|111.18557884071|111.18557884071|111.18557884071|111.18557884071|111.18557884071|111.18557884071|111.18557884071|111.18557884071|111.18557884071|111.18557884071|111.18557884071|111.18557884071|111.18557884071|114.59241122647|114.59241122647|114.59241122647|114.59241122647|114.59241122647|114.59241122647|114.59241122647|114.59241122647|114.59241122647|114.59241122647|114.59241122647|114.59241122647|114.59241122647|114.59241122647|114.59241122647|114.59241122647|114.59241122647|114.59241122647|114.59241122647|114.59241122647|114.59241122647|114.59241122647|114.59241122647|114.59241122647|114.59241122647|114.59241122647|114.59241122647|114.59241122647|114.59241122647|114.59241122647|114.59241122647|114.59241122647|114.59241122647|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375|145.85125143375
01591|1168633|/equities/golden-nugget-online-gaming|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.625101006188|95.625101006188|95.625101006188|95.625101006188|95.625101006188|95.625101006188|95.625101006188|95.625101006188|95.625101006188|95.625101006188|95.625101006188|95.625101006188|95.625101006188|95.625101006188|95.625101006188|95.625101006188|95.625101006188|95.625101006188|95.625101006188|95.625101006188|95.625101006188|95.625101006188|95.625101006188|95.625101006188|95.625101006188|95.625101006188|95.625101006188|95.625101006188
01592|1024881|/equities/petiq|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988
01593|1006458|/equities/cadence-bancorporation|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||84.048907710409|84.048907710409|84.048907710409|84.048907710409|84.048907710409|84.048907710409|84.048907710409|84.048907710409|84.048907710409|84.048907710409|84.048907710409|84.048907710409|84.048907710409|84.048907710409|84.048907710409|84.048907710409|84.048907710409|84.048907710409|84.048907710409|84.048907710409|84.048907710409|84.048907710409|84.048907710409|84.048907710409|84.048907710409|84.048907710409|84.048907710409|84.048907710409|84.048907710409|84.048907710409|84.048907710409|84.048907710409|84.048907710409|84.048907710409|84.048907710409|84.048907710409|84.048907710409|84.048907710409|84.048907710409|84.048907710409|84.048907710409|84.048907710409|84.048907710409|84.048907710409|84.048907710409|84.048907710409|84.048907710409|84.048907710409|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|79.66127445481|79.66127445481|79.66127445481|79.66127445481|79.66127445481|79.66127445481|79.66127445481|79.66127445481|79.66127445481|79.66127445481|79.66127445481|79.66127445481|79.66127445481|79.66127445481|79.66127445481|79.66127445481|79.66127445481|79.66127445481|79.66127445481|79.66127445481|79.66127445481|79.66127445481|79.66127445481
01594|15850|/equities/citi-trends|R2000GROWTH||398.22740625158|398.22740625158|398.22740625158|398.22740625158|398.22740625158|398.22740625158|398.22740625158|398.22740625158|398.22740625158|398.22740625158|398.22740625158|398.22740625158|398.22740625158|398.22740625158|398.22740625158|398.22740625158|398.22740625158|398.22740625158|398.22740625158|398.22740625158|398.22740625158|398.22740625158|398.22740625158|398.22740625158|398.22740625158|398.22740625158|398.22740625158|398.22740625158|398.22740625158|398.22740625158|398.22740625158|398.22740625158|398.22740625158|398.22740625158|398.22740625158|398.22740625158|398.22740625158|398.22740625158|398.22740625158|398.22740625158|398.22740625158|398.22740625158|398.22740625158|398.22740625158|398.22740625158|398.22740625158|398.22740625158|398.22740625158|398.22740625158|398.22740625158|398.22740625158|398.22740625158|398.22740625158|398.22740625158|398.22740625158|398.22740625158|398.22740625158|398.22740625158|398.22740625158|398.22740625158|398.22740625158|398.22740625158|398.22740625158|398.22740625158|398.22740625158|398.22740625158|398.22740625158|398.22740625158|398.22740625158|398.22740625158|398.22740625158|398.22740625158|421.39574427164|421.39574427164|421.39574427164|421.39574427164|421.39574427164|421.39574427164|421.39574427164|421.39574427164|421.39574427164|421.39574427164|421.39574427164|421.39574427164|421.39574427164|421.39574427164|421.39574427164|421.39574427164|421.39574427164|421.39574427164|421.39574427164|421.39574427164|421.39574427164|421.39574427164|421.39574427164|421.39574427164|421.39574427164|421.39574427164|421.39574427164|421.39574427164|421.39574427164|421.39574427164|421.39574427164|421.39574427164|421.39574427164|421.39574427164|421.39574427164|421.39574427164|421.39574427164|421.39574427164|421.39574427164|421.39574427164|421.39574427164|421.39574427164|421.39574427164|421.39574427164|421.39574427164|421.39574427164|421.39574427164|421.39574427164|421.39574427164|421.39574427164|421.39574427164|421.39574427164|421.39574427164|421.39574427164|421.39574427164|421.39574427164|421.39574427164|421.39574427164|421.39574427164|421.39574427164|421.39574427164|421.39574427164|421.39574427164|421.39574427164|421.39574427164|421.39574427164|421.39574427164|421.39574427164|421.39574427164|421.39574427164|421.39574427164|421.39574427164|421.39574427164|421.39574427164|421.39574427164|421.39574427164|421.39574427164|421.39574427164|421.39574427164|421.39574427164|421.39574427164|421.39574427164|421.39574427164|421.39574427164|421.39574427164|421.39574427164|421.39574427164|421.39574427164|421.39574427164|421.39574427164|421.39574427164|421.39574427164|421.39574427164|421.39574427164|421.39574427164|421.39574427164|421.39574427164|421.39574427164|421.39574427164|421.39574427164|421.39574427164|421.39574427164|421.39574427164|421.39574427164|421.39574427164|421.39574427164|729.70223600693|729.70223600693|729.70223600693|729.70223600693|729.70223600693|729.70223600693|729.70223600693|729.70223600693|729.70223600693|729.70223600693|729.70223600693|729.70223600693|729.70223600693|729.70223600693|729.70223600693|729.70223600693|729.70223600693|729.70223600693|729.70223600693|729.70223600693|729.70223600693|729.70223600693|729.70223600693|729.70223600693|729.70223600693|729.70223600693|729.70223600693|729.70223600693|729.70223600693|729.70223600693|729.70223600693|729.70223600693|729.70223600693|729.70223600693|729.70223600693|729.70223600693|729.70223600693|729.70223600693|729.70223600693|729.70223600693|729.70223600693|729.70223600693|729.70223600693|729.70223600693|729.70223600693|729.70223600693|729.70223600693|729.70223600693|729.70223600693|729.70223600693|729.70223600693|729.70223600693|729.70223600693|729.70223600693|729.70223600693|729.70223600693|729.70223600693|729.70223600693|729.70223600693|729.70223600693|729.70223600693|729.70223600693|729.70223600693|729.70223600693|729.70223600693|729.70223600693|729.70223600693|729.70223600693|729.70223600693|729.70223600693|729.70223600693|729.70223600693|729.70223600693
01595|16381|/equities/innospec-inc|R2000GROWTH/R2000VALUE||410.91521003765|410.91521003765|410.91521003765|410.91521003765|410.91521003765|410.91521003765|410.91521003765|410.91521003765|410.91521003765|410.91521003765|410.91521003765|410.91521003765|410.91521003765|410.91521003765|410.91521003765|410.91521003765|410.91521003765|410.91521003765|410.91521003765|410.91521003765|410.91521003765|410.91521003765|410.91521003765|410.91521003765|491.83129463022|491.83129463022|491.83129463022|491.83129463022|491.83129463022|491.83129463022|491.83129463022|491.83129463022|491.83129463022|491.83129463022|491.83129463022|491.83129463022|491.83129463022|491.83129463022|491.83129463022|491.83129463022|491.83129463022|491.83129463022|491.83129463022|491.83129463022|491.83129463022|491.83129463022|491.83129463022|491.83129463022|491.83129463022|491.83129463022|491.83129463022|491.83129463022|491.83129463022|491.83129463022|491.83129463022|491.83129463022|491.83129463022|491.83129463022|491.83129463022|491.83129463022|491.83129463022|491.83129463022|491.83129463022|491.83129463022|491.83129463022|491.83129463022|491.83129463022|491.83129463022|491.83129463022|491.83129463022|491.83129463022|491.83129463022|491.83129463022|491.83129463022|491.83129463022|491.83129463022|491.83129463022|491.83129463022|491.83129463022|491.83129463022|491.83129463022|491.83129463022|491.83129463022|491.83129463022|491.83129463022|491.83129463022|491.83129463022|491.83129463022|491.83129463022|491.83129463022|491.83129463022|491.83129463022|491.83129463022|491.83129463022|491.83129463022|491.83129463022|491.83129463022|491.83129463022|491.83129463022|491.83129463022|491.83129463022|491.83129463022|491.83129463022|491.83129463022|491.83129463022|491.83129463022|517.39037937115|517.39037937115|517.39037937115|517.39037937115|517.39037937115|517.39037937115|517.39037937115|517.39037937115|517.39037937115|517.39037937115|517.39037937115|517.39037937115|517.39037937115|517.39037937115|517.39037937115|517.39037937115|517.39037937115|517.39037937115|517.39037937115|517.39037937115|517.39037937115|517.39037937115|517.39037937115|517.39037937115|517.39037937115|517.39037937115|517.39037937115|517.39037937115|517.39037937115|517.39037937115|517.39037937115|517.39037937115|517.39037937115|517.39037937115|517.39037937115|517.39037937115|517.39037937115|517.39037937115|517.39037937115|517.39037937115|517.39037937115|517.39037937115|517.39037937115|517.39037937115|517.39037937115|517.39037937115|517.39037937115|517.39037937115|517.39037937115|517.39037937115|517.39037937115|517.39037937115|517.39037937115|517.39037937115|517.39037937115|517.39037937115|517.39037937115|517.39037937115|517.39037937115|517.39037937115|517.39037937115|517.39037937115|517.39037937115|577.2255833402|577.2255833402|577.2255833402|577.2255833402|577.2255833402|577.2255833402|577.2255833402|577.2255833402|577.2255833402|577.2255833402|577.2255833402|577.2255833402|577.2255833402|577.2255833402|577.2255833402|577.2255833402|577.2255833402|577.2255833402|577.2255833402|577.2255833402|577.2255833402|577.2255833402|577.2255833402|577.2255833402|577.2255833402|577.2255833402|577.2255833402|577.2255833402|577.2255833402|577.2255833402|577.2255833402|577.2255833402|577.2255833402|681.02784792019|681.02784792019|681.02784792019|681.02784792019|681.02784792019|681.02784792019|681.02784792019|681.02784792019|681.02784792019|681.02784792019|681.02784792019|681.02784792019|681.02784792019|681.02784792019|681.02784792019|681.02784792019|681.02784792019|681.02784792019|681.02784792019|681.02784792019|681.02784792019|681.02784792019|681.02784792019|681.02784792019|681.02784792019|681.02784792019|681.02784792019|681.02784792019|681.02784792019|681.02784792019|681.02784792019|681.02784792019|681.02784792019|681.02784792019|681.02784792019|681.02784792019|681.02784792019|681.02784792019|681.02784792019|681.02784792019|681.02784792019|681.02784792019|681.02784792019|681.02784792019|681.02784792019|681.02784792019|681.02784792019|681.02784792019|681.02784792019
01596|21106|/equities/diebold-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8697.447645291|8697.447645291|268.14866841429|268.14866841429|268.14866841429|268.14866841429|268.14866841429|268.14866841429|268.14866841429|268.14866841429|268.14866841429|268.14866841429|268.14866841429|268.14866841429||268.14866841429|268.14866841429|268.14866841429|268.14866841429|268.14866841429|268.14866841429|268.14866841429|268.14866841429|268.14866841429|268.14866841429|268.14866841429|268.14866841429|268.14866841429|268.14866841429|268.14866841429|268.14866841429|268.14866841429|268.14866841429|268.14866841429|268.14866841429|268.14866841429|268.14866841429|268.14866841429|268.14866841429|268.14866841429|268.14866841429|268.14866841429|268.14866841429|268.14866841429|268.14866841429|268.14866841429|268.14866841429|268.14866841429|268.14866841429|268.14866841429|268.14866841429|268.14866841429|268.14866841429|268.14866841429|268.14866841429|268.14866841429|268.14866841429|268.14866841429|268.14866841429|268.14866841429|268.14866841429|268.14866841429|268.14866841429|268.14866841429|268.14866841429|268.14866841429|268.14866841429|268.14866841429|268.14866841429|268.14866841429|268.14866841429|268.14866841429|268.14866841429|268.14866841429|268.14866841429|268.14866841429|268.14866841429|268.14866841429|268.14866841429|268.14866841429|268.14866841429|268.14866841429|268.14866841429|268.14866841429|268.14866841429|268.14866841429|268.14866841429|268.14866841429|268.14866841429|268.14866841429|268.14866841429|268.14866841429|268.14866841429|268.14866841429|268.14866841429|268.14866841429|268.14866841429|268.14866841429
01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||425.2995662693|425.2995662693|425.2995662693|425.2995662693|425.2995662693|425.2995662693|425.2995662693|425.2995662693|425.2995662693|425.2995662693|425.2995662693|425.2995662693|425.2995662693|425.2995662693|425.2995662693|425.2995662693|425.2995662693|425.2995662693|425.2995662693|425.2995662693|425.2995662693|425.2995662693|425.2995662693|425.2995662693|425.2995662693|425.2995662693|425.2995662693|425.2995662693|425.2995662693|425.2995662693|425.2995662693|425.2995662693|425.2995662693|425.2995662693|425.2995662693|425.2995662693
01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE||332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|332.37112478942|370.96233667357|370.96233667357|370.96233667357|370.96233667357|370.96233667357|370.96233667357|370.96233667357|370.96233667357|370.96233667357|370.96233667357|370.96233667357|370.96233667357|370.96233667357|370.96233667357|370.96233667357|370.96233667357|370.96233667357|370.96233667357|370.96233667357|370.96233667357|370.96233667357|370.96233667357|370.96233667357|370.96233667357|370.96233667357|370.96233667357|370.96233667357|370.96233667357|370.96233667357|370.96233667357|370.96233667357|370.96233667357|370.96233667357|370.96233667357|370.96233667357|370.96233667357|370.96233667357|370.96233667357|370.96233667357|370.96233667357|370.96233667357|370.96233667357|370.96233667357|370.96233667357|370.96233667357|370.96233667357|370.96233667357|370.96233667357|370.96233667357|370.96233667357|370.96233667357|370.96233667357|370.96233667357|370.96233667357|370.96233667357|370.96233667357|370.96233667357|370.96233667357|370.96233667357|370.96233667357|370.96233667357|370.96233667357|370.96233667357|370.96233667357|370.96233667357|370.96233667357|370.96233667357|370.96233667357|370.96233667357|370.96233667357|370.96233667357|370.96233667357
01599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||199.5668054302|199.5668054302|199.5668054302|199.5668054302|199.5668054302|199.5668054302|199.5668054302|199.5668054302|199.5668054302|199.5668054302|199.5668054302|199.5668054302|199.5668054302|199.5668054302|199.5668054302|199.5668054302|199.5668054302|199.5668054302|199.5668054302|199.5668054302|199.5668054302|199.5668054302|199.5668054302|199.5668054302|199.5668054302|199.5668054302|199.5668054302|199.5668054302|199.5668054302|199.5668054302|199.5668054302|199.5668054302|199.5668054302|199.5668054302|199.5668054302|199.5668054302|199.5668054302|199.5668054302|199.5668054302|199.5668054302|199.5668054302|199.5668054302|199.5668054302|199.5668054302|199.5668054302|199.5668054302|199.5668054302|199.5668054302|199.5668054302|199.5668054302|199.5668054302|199.5668054302|199.5668054302|199.5668054302|199.5668054302|199.5668054302|199.5668054302|199.5668054302|199.5668054302|199.5668054302|199.5668054302|199.5668054302|199.5668054302|199.5668054302|199.5668054302|199.5668054302|199.5668054302|199.5668054302|199.5668054302|199.5668054302|199.5668054302|199.5668054302|199.5668054302|199.5668054302|199.5668054302|199.5668054302|199.5668054302|199.5668054302|199.5668054302|199.5668054302|199.5668054302|199.5668054302|199.5668054302|199.5668054302|199.5668054302|199.5668054302|199.5668054302|199.5668054302|199.5668054302|199.5668054302|199.5668054302|199.5668054302|199.5668054302|199.5668054302|199.5668054302|199.5668054302|199.5668054302|199.5668054302|373.26625910447|373.26625910447|373.26625910447|373.26625910447|373.26625910447|373.26625910447|373.26625910447|373.26625910447|373.26625910447|373.26625910447|373.26625910447|373.26625910447|373.26625910447|373.26625910447|373.26625910447|373.26625910447|373.26625910447|373.26625910447|373.26625910447|373.26625910447|373.26625910447|373.26625910447|373.26625910447|373.26625910447|373.26625910447|373.26625910447|373.26625910447|373.26625910447|373.26625910447|373.26625910447|373.26625910447|373.26625910447|373.26625910447|373.26625910447|373.26625910447|373.26625910447|373.26625910447|373.26625910447|373.26625910447|373.26625910447|373.26625910447|373.26625910447|373.26625910447|373.26625910447|373.26625910447|373.26625910447|373.26625910447|373.26625910447|373.26625910447|373.26625910447|373.26625910447|373.26625910447|373.26625910447|373.26625910447|373.26625910447|373.26625910447|373.26625910447|373.26625910447|373.26625910447|373.26625910447|373.26625910447|373.26625910447|373.26625910447|373.26625910447|373.26625910447|373.26625910447|373.26625910447|373.26625910447|537.55329805649|537.55329805649|537.55329805649|537.55329805649|537.55329805649|537.55329805649|537.55329805649|537.55329805649|537.55329805649|537.55329805649|537.55329805649|537.55329805649|537.55329805649|537.55329805649|537.55329805649|537.55329805649|537.55329805649|537.55329805649|537.55329805649|537.55329805649|537.55329805649|537.55329805649|537.55329805649|537.55329805649|537.55329805649|537.55329805649|537.55329805649|537.55329805649|537.55329805649|537.55329805649|537.55329805649|537.55329805649|537.55329805649|537.55329805649|537.55329805649|537.55329805649|537.55329805649|537.55329805649|537.55329805649|537.55329805649|537.55329805649|537.55329805649|537.55329805649|537.55329805649|537.55329805649|537.55329805649|537.55329805649|537.55329805649|537.55329805649|537.55329805649|537.55329805649|537.55329805649|537.55329805649
01600|1142209|/equities/rapt-therapeutics-inc|R2000GROWTH|||||||||||||||||||||||||26.057581045326|26.057581045326|26.057581045326|26.057581045326|26.057581045326|26.057581045326|26.057581045326|26.057581045326|26.057581045326|26.057581045326|26.057581045326|26.057581045326|26.057581045326|26.057581045326|26.057581045326|26.057581045326|26.057581045326|26.057581045326|26.057581045326|26.057581045326|26.057581045326|26.057581045326|26.057581045326|26.057581045326|26.057581045326|26.057581045326|26.057581045326|26.057581045326|26.057581045326|26.057581045326|26.057581045326|26.057581045326|26.057581045326|26.057581045326|26.057581045326|26.057581045326|26.057581045326|26.057581045326|26.057581045326|26.057581045326|26.057581045326|26.057581045326|26.057581045326|26.057581045326|26.057581045326|26.057581045326|26.057581045326|26.057581045326|26.057581045326|26.057581045326|26.057581045326|26.057581045326|26.057581045326|26.057581045326|26.057581045326|26.057581045326|26.057581045326|26.057581045326|26.057581045326|26.057581045326|26.057581045326|26.057581045326|26.057581045326|26.057581045326|26.057581045326|26.057581045326|26.057581045326|26.057581045326|26.057581045326|26.057581045326|26.057581045326|26.057581045326|26.057581045326|26.057581045326|26.057581045326|26.057581045326|26.057581045326|26.057581045326|26.057581045326|26.057581045326|26.057581045326|26.057581045326|26.057581045326|26.057581045326|26.057581045326|26.057581045326|26.057581045326|26.057581045326|26.057581045326|26.057581045326|26.057581045326|26.057581045326|26.057581045326|26.057581045326|26.057581045326|26.057581045326|26.057581045326|26.057581045326|26.057581045326|26.057581045326|26.057581045326|26.057581045326|26.057581045326|26.057581045326|26.057581045326|26.057581045326|26.057581045326|56.15252892|56.15252892|56.15252892|56.15252892|56.15252892|56.15252892|56.15252892|56.15252892|56.15252892|56.15252892|56.15252892|56.15252892|56.15252892|56.15252892|56.15252892|56.15252892|56.15252892|56.15252892|56.15252892|56.15252892|56.15252892|56.15252892|56.15252892|56.15252892|56.15252892|56.15252892|56.15252892|56.15252892|56.15252892|56.15252892|56.15252892|56.15252892|56.15252892|56.15252892|56.15252892|56.15252892|56.15252892|56.15252892|56.15252892|56.15252892|56.15252892|56.15252892|56.15252892|56.15252892|56.15252892|56.15252892|56.15252892|56.15252892|56.15252892|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|100|100|100|100|100|100|100|100|100|100|100|100
01601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE||5216199.9217459|5216199.9217459|5216199.9217459|5216199.9217459|5216199.9217459|5216199.9217459|5216199.9217459|5216199.9217459|5216199.9217459|5216199.9217459|5216199.9217459|5216199.9217459|5216199.9217459|5216199.9217459|5216199.9217459|5216199.9217459|5216199.9217459|5216199.9217459|5216199.9217459|5216199.9217459|5216199.9217459|5216199.9217459|5298916.000514|5298916.000514|5298916.000514|5298916.000514|5298916.000514|5298916.000514|5298916.000514|5298916.000514|5298916.000514|5298916.000514|5298916.000514|5298916.000514|5298916.000514|5298916.000514|5298916.000514|5298916.000514|5298916.000514|5298916.000514|5298916.000514|5298916.000514|5298916.000514|5298916.000514|5298916.000514|5298916.000514|5298916.000514|5298916.000514|5298916.000514|5298916.000514|5298916.000514|5298916.000514|5298916.000514|5298916.000514|5298916.000514|5298916.000514|5298916.000514|5298916.000514|5298916.000514|5298916.000514|5298916.000514|5298916.000514|5298916.000514|5298916.000514|5298916.000514|5298916.000514|5298916.000514|5298916.000514|5298916.000514|5298916.000514|5298916.000514|5298916.000514|5298916.000514|5298916.000514|5298916.000514|5298916.000514|5298916.000514|5298916.000514|5298916.000514|5298916.000514|5298916.000514|5298916.000514|5298916.000514|5298916.000514|6534369.1816975|6534369.1816975|6534369.1816975|6534369.1816975|6534369.1816975|6534369.1816975|6534369.1816975|6534369.1816975|6534369.1816975|6534369.1816975|6534369.1816975|6534369.1816975|6534369.1816975|6534369.1816975|6534369.1816975|6534369.1816975|6534369.1816975|6534369.1816975|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|4129273.7095627|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427|3516190.6992427
01602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||228.48252434561|228.48252434561|228.48252434561|228.48252434561|228.48252434561|228.48252434561|228.48252434561|228.48252434561|228.48252434561|228.48252434561|228.48252434561|228.48252434561|228.48252434561|228.48252434561|228.48252434561|228.48252434561|228.48252434561|228.48252434561|228.48252434561|228.48252434561|228.48252434561|228.48252434561|228.48252434561|228.48252434561|228.48252434561|228.48252434561|228.48252434561|228.48252434561|228.48252434561|228.48252434561|228.48252434561|228.48252434561|228.48252434561|228.48252434561|228.48252434561|228.48252434561|228.48252434561|228.48252434561|228.48252434561|228.48252434561|228.48252434561|228.48252434561|228.48252434561|228.48252434561|228.48252434561|228.48252434561|228.48252434561|228.48252434561|228.48252434561|228.48252434561|228.48252434561|228.48252434561|228.48252434561|228.48252434561|228.48252434561|228.48252434561|228.48252434561|228.48252434561|228.48252434561|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|229.01613193301|316.13286574688|316.13286574688|316.13286574688|316.13286574688|316.13286574688|316.13286574688|316.13286574688|316.13286574688|316.13286574688|316.13286574688|316.13286574688|316.13286574688
01603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE||178.93445209021|178.93445209021|178.93445209021|178.93445209021|178.93445209021|178.93445209021|178.93445209021|178.93445209021|178.93445209021|178.93445209021|178.93445209021|178.93445209021|178.93445209021|178.93445209021|178.93445209021|178.93445209021|178.93445209021|178.93445209021|178.93445209021|178.93445209021|178.93445209021|178.93445209021|178.93445209021|178.93445209021|178.93445209021|178.93445209021|178.93445209021|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846|214.2106642846
01604|985781|/equities/tactile-systems-technology-inc|R2000GROWTH||116.47853767176|116.47853767176|116.47853767176|116.47853767176|116.47853767176|116.47853767176|116.47853767176|116.47853767176|116.47853767176|116.47853767176|116.47853767176|116.47853767176|116.47853767176|116.47853767176|116.47853767176|116.47853767176|116.47853767176|116.47853767176|116.47853767176|116.47853767176|116.47853767176|116.47853767176|116.47853767176|116.47853767176|116.47853767176|116.47853767176|116.47853767176|116.47853767176|116.47853767176|116.47853767176|116.47853767176|116.47853767176|116.47853767176|116.47853767176|116.47853767176|116.47853767176|116.47853767176|116.47853767176|116.47853767176|116.47853767176|116.47853767176|116.47853767176|116.47853767176|116.47853767176|116.47853767176|116.47853767176|116.47853767176|116.47853767176|116.47853767176|116.47853767176|116.47853767176|116.47853767176|116.47853767176|116.47853767176|116.47853767176|116.47853767176|116.47853767176|116.47853767176|116.47853767176|116.47853767176|116.47853767176|116.47853767176|116.47853767176|116.47853767176|116.47853767176|116.47853767176|116.47853767176|116.47853767176|116.47853767176|116.47853767176|116.47853767176|116.47853767176|116.47853767176|116.47853767176|116.47853767176|116.47853767176|116.47853767176|123.54402018621|123.54402018621|123.54402018621|123.54402018621|123.54402018621|123.54402018621|123.54402018621|123.54402018621|123.54402018621|123.54402018621|123.54402018621|123.54402018621|123.54402018621|123.54402018621|123.54402018621|123.54402018621|123.54402018621|123.54402018621|123.54402018621|123.54402018621|123.54402018621|123.54402018621|123.54402018621|123.54402018621|123.54402018621|123.54402018621|123.54402018621|123.54402018621|123.54402018621|123.54402018621|123.54402018621|123.54402018621|123.54402018621|123.54402018621|183.29157483526|183.29157483526|183.29157483526|183.29157483526|183.29157483526|183.29157483526|183.29157483526|183.29157483526|183.29157483526|183.29157483526|183.29157483526|183.29157483526|183.29157483526|183.29157483526|183.29157483526|183.29157483526|183.29157483526|183.29157483526|183.29157483526|183.29157483526|183.29157483526|183.29157483526|183.29157483526|183.29157483526|183.29157483526|183.29157483526|183.29157483526|183.29157483526|183.29157483526|183.29157483526|183.29157483526|183.29157483526|183.29157483526|183.29157483526|183.29157483526|183.29157483526|183.29157483526|183.29157483526|183.29157483526|183.29157483526|183.29157483526|183.29157483526|183.29157483526|183.29157483526|183.29157483526|183.29157483526|112.15775921092|112.15775921092|112.15775921092|112.15775921092|112.15775921092|112.15775921092|112.15775921092|112.15775921092|112.15775921092|112.15775921092|112.15775921092|112.15775921092|112.15775921092|112.15775921092|112.15775921092|112.15775921092|112.15775921092|112.15775921092|112.15775921092|112.15775921092|112.15775921092|112.15775921092|112.15775921092|112.15775921092|112.15775921092|112.15775921092|112.15775921092|112.15775921092|112.15775921092|112.15775921092|112.15775921092|112.15775921092|112.15775921092|112.15775921092|112.15775921092|112.15775921092|112.15775921092|112.15775921092|112.15775921092|112.15775921092|112.15775921092|112.15775921092|112.15775921092|112.15775921092|112.15775921092|112.15775921092|112.15775921092|112.15775921092|112.15775921092|112.15775921092|112.15775921092|112.15775921092|112.15775921092|112.15775921092|112.15775921092|112.15775921092|112.15775921092|112.15775921092|112.15775921092|112.15775921092|112.15775921092|112.15775921092|112.15775921092|112.15775921092|112.15775921092|112.15775921092|112.15775921092|112.15775921092|112.15775921092|112.15775921092|112.15775921092|112.15775921092|112.15775921092|112.15775921092|112.15775921092|112.15775921092|112.15775921092|112.15775921092|112.15775921092|112.15775921092|112.15775921092|112.15775921092|112.15775921092|112.15775921092|112.15775921092|112.15775921092|112.15775921092|112.15775921092|112.15775921092|112.15775921092|112.15775921092|112.15775921092|112.15775921092|112.15775921092
01605|15538|/equities/black-diamond|R2000GROWTH||32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|32.719689344431|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792|58.519976649792
01606|1084219|/equities/rubius-therapeutics-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|100|100|100
01607|1159426|/equities/keros-therapeutics-inc|R2000GROWTH||77.29602657881|77.29602657881|77.29602657881|77.29602657881|77.29602657881|77.29602657881|77.29602657881|77.29602657881|77.29602657881|77.29602657881|77.29602657881|77.29602657881|77.29602657881|77.29602657881|77.29602657881|77.29602657881|77.29602657881|77.29602657881|77.29602657881|77.29602657881|77.29602657881|77.29602657881|77.29602657881|77.29602657881|77.29602657881|77.29602657881|87.544909085443|87.544909085443|87.544909085443|87.544909085443|87.544909085443|87.544909085443|87.544909085443|87.544909085443|87.544909085443|87.544909085443|87.544909085443|87.544909085443|87.544909085443|87.544909085443|87.544909085443|87.544909085443|87.544909085443|87.544909085443|87.544909085443|87.544909085443|87.544909085443|87.544909085443|87.544909085443|87.544909085443|87.544909085443|87.544909085443|87.544909085443|87.544909085443|87.544909085443|87.544909085443|87.544909085443|87.544909085443|87.544909085443|87.544909085443|87.544909085443|87.544909085443|87.544909085443|87.544909085443|87.544909085443|87.544909085443|87.544909085443|87.544909085443|87.544909085443|87.544909085443|87.544909085443|87.544909085443|87.544909085443|87.544909085443|87.544909085443|87.544909085443|87.544909085443|87.544909085443|87.544909085443|87.544909085443|87.544909085443|87.544909085443|87.544909085443|87.544909085443|87.544909085443|87.544909085443|87.544909085443|87.544909085443|87.544909085443|87.544909085443|87.544909085443|87.544909085443|87.544909085443|87.544909085443|87.544909085443|87.544909085443|87.544909085443|87.544909085443|87.544909085443|87.544909085443|87.544909085443|87.544909085443|87.544909085443|87.544909085443|87.544909085443|87.544909085443|87.544909085443|87.544909085443|87.544909085443|87.544909085443|87.544909085443|87.544909085443|87.544909085443|87.544909085443|87.544909085443|87.544909085443|87.544909085443|71.798140837059|71.798140837059|71.798140837059|71.798140837059|71.798140837059|71.798140837059|71.798140837059|71.798140837059|71.798140837059|71.798140837059|71.798140837059|71.798140837059|71.798140837059|71.798140837059|71.798140837059|71.798140837059|71.798140837059|71.798140837059|71.798140837059|71.798140837059|71.798140837059|71.798140837059|71.798140837059|71.798140837059|71.798140837059|71.798140837059|71.798140837059|71.798140837059|71.798140837059|71.798140837059|71.798140837059|71.798140837059|71.798140837059|71.798140837059|71.798140837059|71.798140837059|71.798140837059|71.798140837059|71.798140837059|71.798140837059|71.798140837059|71.798140837059|71.798140837059|71.798140837059|71.798140837059|71.798140837059|71.798140837059|71.798140837059|71.798140837059|71.798140837059|71.798140837059|71.798140837059|71.798140837059|71.798140837059|71.798140837059|71.798140837059|71.798140837059|71.798140837059|71.798140837059|71.798140837059|71.798140837059|79.98545167|79.98545167|79.98545167|79.98545167|79.98545167|79.98545167|79.98545167|79.98545167|79.98545167|79.98545167|79.98545167|79.98545167|79.98545167|79.98545167|79.98545167|79.98545167|79.98545167|79.98545167|79.98545167|79.98545167|79.98545167|79.98545167|79.98545167|79.98545167|79.98545167|79.98545167|79.98545167|79.98545167|79.98545167|79.98545167|79.98545167|79.98545167|79.98545167|79.98545167|79.98545167|79.98545167|79.98545167|79.98545167|79.98545167|79.98545167|79.98545167|79.98545167|79.98545167|79.98545167|103.291|103.291|103.291|103.291|103.291|103.291|103.291|103.291|103.291|103.291|103.291|103.291|103.291|103.291|103.291|103.291|103.291|103.291|103.291|103.291|103.291|103.291|103.291|103.291|103.291|103.291|103.291|103.291|103.291
01608|15737|/equities/clearfield|R2000GROWTH||341.49763887818|341.49763887818|341.49763887818|341.49763887818|341.49763887818|389.18883923846|389.18883923846|389.18883923846|389.18883923846|389.18883923846|389.18883923846|389.18883923846|389.18883923846|389.18883923846|389.18883923846|389.18883923846|389.18883923846|389.18883923846|389.18883923846|389.18883923846|389.18883923846|389.18883923846|389.18883923846|389.18883923846|389.18883923846|389.18883923846|389.18883923846|389.18883923846|389.18883923846|389.18883923846|389.18883923846|389.18883923846|389.18883923846|389.18883923846|389.18883923846|389.18883923846|389.18883923846|389.18883923846|389.18883923846|389.18883923846|389.18883923846|389.18883923846|389.18883923846|389.18883923846|389.18883923846|389.18883923846|389.18883923846|389.18883923846|389.18883923846|389.18883923846|389.18883923846|389.18883923846|389.18883923846|389.18883923846|438.10797581834|438.10797581834|438.10797581834|438.10797581834|438.10797581834|438.10797581834|438.10797581834|438.10797581834|438.10797581834|438.10797581834|438.10797581834|438.10797581834|438.10797581834|438.10797581834|438.10797581834|438.10797581834|438.10797581834|438.10797581834|438.10797581834|438.10797581834|438.10797581834|438.10797581834|438.10797581834|438.10797581834|438.10797581834|438.10797581834|438.10797581834|438.10797581834|438.10797581834|438.10797581834|438.10797581834|438.10797581834|438.10797581834|438.10797581834|438.10797581834|438.10797581834|438.10797581834|438.10797581834|560.11145237457|560.11145237457|560.11145237457|560.11145237457|560.11145237457|560.11145237457|560.11145237457|560.11145237457|560.11145237457|560.11145237457|560.11145237457|560.11145237457|560.11145237457|560.11145237457|560.11145237457|560.11145237457|560.11145237457|560.11145237457|560.11145237457|560.11145237457|560.11145237457|560.11145237457|560.11145237457|560.11145237457|560.11145237457|560.11145237457|560.11145237457|560.11145237457|560.11145237457|560.11145237457|560.11145237457|560.11145237457|560.11145237457|560.11145237457|560.11145237457|560.11145237457|560.11145237457|560.11145237457|560.11145237457|560.11145237457|560.11145237457|560.11145237457|560.11145237457|560.11145237457|560.11145237457|560.11145237457|560.11145237457|560.11145237457|560.11145237457|560.11145237457|560.11145237457|560.11145237457|560.11145237457|560.11145237457|560.11145237457|560.11145237457|560.11145237457|560.11145237457|560.11145237457|560.11145237457|560.11145237457|560.11145237457|560.11145237457|560.11145237457|560.11145237457|560.11145237457|560.11145237457|560.11145237457|560.11145237457|560.11145237457|560.11145237457|560.11145237457|560.11145237457|560.11145237457|560.11145237457|560.11145237457|560.11145237457|560.11145237457|560.11145237457|560.11145237457|560.11145237457|560.11145237457|560.11145237457|560.11145237457|560.11145237457|560.11145237457|560.11145237457|560.11145237457|560.11145237457|560.11145237457|560.11145237457|560.11145237457|560.11145237457|560.11145237457|560.11145237457|998.27377980781|998.27377980781|998.27377980781|998.27377980781|998.27377980781|998.27377980781|998.27377980781|998.27377980781|998.27377980781|998.27377980781|998.27377980781|998.27377980781|998.27377980781|998.27377980781|998.27377980781|998.27377980781|998.27377980781|843.06543350039|843.06543350039|843.06543350039|843.06543350039|843.06543350039|843.06543350039|843.06543350039|843.06543350039|843.06543350039|843.06543350039|843.06543350039|843.06543350039|843.06543350039|843.06543350039|843.06543350039|843.06543350039|843.06543350039|843.06543350039|843.06543350039|843.06543350039|843.06543350039|843.06543350039|843.06543350039|843.06543350039|843.06543350039|843.06543350039|843.06543350039|843.06543350039|843.06543350039|843.06543350039|843.06543350039|843.06543350039|843.06543350039|843.06543350039|843.06543350039|248.499812387|248.499812387|248.499812387|248.499812387|248.499812387|248.499812387|248.499812387|248.499812387|248.499812387|248.499812387|248.499812387|248.499812387
01609|1165669|/equities/mountain-crest-acquisition|R2000GROWTH||61.430909240217|61.430909240217|61.430909240217|61.430909240217|61.430909240217|61.430909240217|61.430909240217|61.430909240217|61.430909240217|61.430909240217|61.430909240217|61.430909240217|61.430909240217|61.430909240217|61.430909240217|61.430909240217|61.430909240217|61.430909240217|61.430909240217|61.430909240217|61.430909240217|61.430909240217|61.430909240217|61.430909240217|61.430909240217|61.430909240217|61.430909240217|61.430909240217|61.430909240217|61.430909240217|61.430909240217|61.430909240217|61.430909240217|61.430909240217|61.430909240217|61.430909240217|61.430909240217|61.430909240217|61.430909240217|61.430909240217|61.430909240217|61.430909240217|61.430909240217|61.430909240217|61.430909240217|61.430909240217|61.430909240217|61.430909240217|61.430909240217|61.430909240217|61.430909240217|61.430909240217|61.430909240217|61.430909240217|61.430909240217|61.430909240217|61.430909240217|61.430909240217|61.430909240217|61.430909240217|61.430909240217|61.430909240217|61.430909240217|61.430909240217|61.430909240217|61.430909240217|61.430909240217|61.430909240217|61.430909240217|61.430909240217|61.430909240217|61.430909240217|58.069827617704|58.069827617704|58.069827617704|58.069827617704|58.069827617704|58.069827617704|58.069827617704|58.069827617704|58.069827617704|58.069827617704|58.069827617704|58.069827617704|58.069827617704|58.069827617704|58.069827617704|58.069827617704|58.069827617704|58.069827617704|58.069827617704|58.069827617704|58.069827617704|58.069827617704|58.069827617704|58.069827617704|58.069827617704|58.069827617704|58.069827617704|58.069827617704|58.069827617704|58.069827617704|58.069827617704|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|109.78320752|274.088|274.088|274.088|274.088|274.088|274.088|274.088|274.088|274.088|274.088|274.088|274.088
01610|1163770|/equities/pennant-group-inc|R2000GROWTH||279.97234839|279.97234839|279.97234839|279.97234839|279.97234839|279.97234839|279.97234839|279.97234839|279.97234839|279.97234839|279.97234839|279.97234839|279.97234839|279.97234839|279.97234839|279.97234839|279.97234839|279.97234839|279.97234839|279.97234839|279.97234839|279.97234839|279.97234839|279.97234839|279.97234839|279.97234839|279.97234839|279.97234839|279.97234839|279.97234839|279.97234839|279.97234839|279.97234839|279.97234839|279.97234839|279.97234839|279.97234839|279.97234839|279.97234839|279.97234839|279.97234839|279.97234839|279.97234839|279.97234839|279.97234839|279.97234839|279.97234839|279.97234839|279.97234839|279.97234839|279.97234839|279.97234839|279.97234839|279.97234839|279.97234839|279.97234839|279.97234839|279.97234839|279.97234839|279.97234839|279.97234839|279.97234839|279.97234839|279.97234839|279.97234839|279.97234839|279.97234839|279.97234839|279.97234839|279.97234839|279.97234839|279.97234839|279.97234839|279.97234839|279.97234839|279.97234839|279.97234839|279.97234839|279.97234839|279.97234839|279.97234839|279.97234839|279.97234839|279.97234839|279.97234839|279.97234839|279.97234839|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463
01611|1052946|/equities/constellation-alpha|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||341.57545430729||||341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729||||||341.57545430729|||||||341.57545430729|341.57545430729|||341.57545430729||341.57545430729|341.57545430729|341.57545430729|341.57545430729||341.57545430729||341.57545430729||||341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729|341.57545430729
01612|15925|/equities/digimarc-corp|R2000GROWTH||117.12116052971|117.12116052971|117.12116052971|117.12116052971|117.12116052971|117.12116052971|117.12116052971|117.12116052971|117.12116052971|117.12116052971|117.12116052971|117.12116052971|117.12116052971|117.12116052971|117.12116052971|117.12116052971|117.12116052971|117.12116052971|117.12116052971|117.12116052971|117.12116052971|117.12116052971|117.12116052971|117.12116052971|117.12116052971|117.12116052971|117.12116052971|117.12116052971|117.12116052971|117.12116052971|117.12116052971|117.12116052971|117.12116052971|117.12116052971|117.12116052971|117.12116052971|117.12116052971|117.12116052971|117.12116052971|117.12116052971|117.12116052971|117.12116052971|117.12116052971|117.12116052971|117.12116052971|117.12116052971|117.12116052971|117.12116052971|117.12116052971|117.12116052971|117.12116052971|117.12116052971|117.12116052971|117.12116052971|117.12116052971|117.12116052971|117.12116052971|117.12116052971|117.12116052971|117.12116052971|117.12116052971|117.12116052971|117.12116052971|117.12116052971|117.12116052971|117.12116052971|117.12116052971|117.12116052971|117.12116052971|117.12116052971|117.12116052971|117.12116052971|117.12116052971|117.12116052971|117.12116052971|117.12116052971|117.12116052971|117.12116052971|139.46980152628|139.46980152628|139.46980152628|139.46980152628|139.46980152628|139.46980152628|139.46980152628|139.46980152628|139.46980152628|139.46980152628|139.46980152628|139.46980152628|139.46980152628|139.46980152628|139.46980152628|139.46980152628|139.46980152628|139.46980152628|139.46980152628|139.46980152628|139.46980152628|139.46980152628|139.46980152628|139.46980152628|139.46980152628|139.46980152628|139.46980152628|139.46980152628|139.46980152628|139.46980152628|139.46980152628|139.46980152628|139.46980152628|139.46980152628|139.46980152628|139.46980152628|139.46980152628|139.46980152628|139.46980152628|139.46980152628|139.46980152628|139.46980152628|139.46980152628|139.46980152628|139.46980152628|139.46980152628|139.46980152628|139.46980152628|139.46980152628|108.42796066694|108.42796066694|108.42796066694|108.42796066694|108.42796066694|108.42796066694|108.42796066694|108.42796066694|108.42796066694|108.42796066694|108.42796066694|108.42796066694|108.42796066694|108.42796066694|108.42796066694|108.42796066694|108.42796066694|108.42796066694|108.42796066694|108.42796066694|108.42796066694|108.42796066694|108.42796066694|108.42796066694|108.42796066694|108.42796066694|108.42796066694|108.42796066694|108.42796066694|108.42796066694|108.42796066694|108.42796066694|108.42796066694|108.42796066694|108.42796066694|108.42796066694|108.42796066694|108.42796066694|108.42796066694|108.42796066694|108.42796066694|108.42796066694|108.42796066694|108.42796066694|108.42796066694|108.42796066694|108.42796066694|108.42796066694|108.42796066694|108.42796066694|108.42796066694|108.42796066694|108.42796066694|108.42796066694|108.42796066694|108.42796066694|108.42796066694|108.42796066694|108.42796066694|108.42796066694|108.42796066694|108.42796066694|108.42796066694|108.42796066694|108.42796066694|108.42796066694|108.42796066694|108.42796066694|108.42796066694|108.42796066694|108.42796066694|108.42796066694|108.42796066694|108.42796066694|108.42796066694|108.42796066694|108.42796066694|108.42796066694|108.42796066694|108.42796066694|108.42796066694|108.42796066694|108.42796066694|108.42796066694|108.42796066694|108.42796066694|108.42796066694|108.42796066694|108.42796066694|108.42796066694|108.42796066694|108.42796066694|108.42796066694|108.42796066694|108.42796066694|108.42796066694|108.42796066694|108.42796066694|108.42796066694|108.42796066694|108.42796066694|108.42796066694|108.42796066694|108.42796066694|108.42796066694|108.42796066694|108.42796066694|108.42796066694|108.42796066694|108.42796066694|108.42796066694|108.42796066694|126.1259546191|126.1259546191|126.1259546191|126.1259546191|126.1259546191|126.1259546191|126.1259546191|126.1259546191|126.1259546191|126.1259546191|126.1259546191|126.1259546191
01613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE||6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|6142.271333499|3810.3656558037|3810.3656558037|3810.3656558037|3810.3656558037|3810.3656558037|3810.3656558037|3810.3656558037|3810.3656558037|3810.3656558037|3810.3656558037|3810.3656558037|3810.3656558037|3810.3656558037|3810.3656558037|3810.3656558037|3810.3656558037|3810.3656558037|3810.3656558037|3810.3656558037|3810.3656558037|3810.3656558037|3810.3656558037|3810.3656558037|3810.3656558037|3810.3656558037|3810.3656558037|3810.3656558037|3810.3656558037|3810.3656558037|3810.3656558037|3810.3656558037|3810.3656558037|3810.3656558037|3810.3656558037|3810.3656558037|3810.3656558037|3810.3656558037|3810.3656558037|3810.3656558037|3810.3656558037|3810.3656558037|3810.3656558037|3810.3656558037|3810.3656558037|3810.3656558037|3810.3656558037|3810.3656558037|3810.3656558037|3810.3656558037|3810.3656558037|3810.3656558037|3810.3656558037|3810.3656558037|3810.3656558037|3810.3656558037|3810.3656558037|3810.3656558037|3810.3656558037|3810.3656558037|3810.3656558037|3810.3656558037|3810.3656558037|3810.3656558037|3810.3656558037|3810.3656558037|3810.3656558037|3810.3656558037|3810.3656558037|3810.3656558037|3810.3656558037|3810.3656558037|3810.3656558037|3810.3656558037|3810.3656558037|3810.3656558037|3810.3656558037|3810.3656558037|2736.3880671921|2736.3880671921|2736.3880671921|2736.3880671921|2736.3880671921|2736.3880671921|2736.3880671921|2736.3880671921|2736.3880671921|2736.3880671921|2736.3880671921|2736.3880671921|2736.3880671921|2736.3880671921|2736.3880671921|2736.3880671921|2736.3880671921|2736.3880671921|2736.3880671921|2736.3880671921|2736.3880671921|2736.3880671921|2736.3880671921|2736.3880671921|2736.3880671921|2736.3880671921
01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||209.5951613551|209.5951613551|209.5951613551|209.5951613551|209.5951613551|209.5951613551|209.5951613551|209.5951613551|209.5951613551|209.5951613551|209.5951613551|209.5951613551|209.5951613551|209.5951613551|209.5951613551|209.5951613551|209.5951613551|209.5951613551|209.5951613551|209.5951613551|209.5951613551|209.5951613551|209.5951613551|209.5951613551|209.5951613551|209.5951613551|209.5951613551|79.568120901956|79.568120901956|79.568120901956|79.568120901956|79.568120901956|79.568120901956|79.568120901956|79.568120901956|79.568120901956|79.568120901956|79.568120901956|79.568120901956|79.568120901956|79.568120901956|79.568120901956|79.568120901956|79.568120901956|79.568120901956|79.568120901956|79.568120901956|79.568120901956|79.568120901956|79.568120901956|79.568120901956|125.64445569409|125.64445569409|125.64445569409|125.64445569409|125.64445569409|125.64445569409|125.64445569409|125.64445569409|125.64445569409|125.64445569409|125.64445569409|125.64445569409|125.64445569409|125.64445569409|125.64445569409|125.64445569409|125.64445569409|125.64445569409|125.64445569409|125.64445569409|125.64445569409|125.64445569409|125.64445569409|125.64445569409|125.64445569409|125.64445569409|125.64445569409|125.64445569409|125.64445569409|125.64445569409|125.64445569409|125.64445569409|125.64445569409|125.64445569409|125.64445569409|125.64445569409|125.64445569409|125.64445569409|125.64445569409|125.64445569409|125.64445569409|125.64445569409|125.64445569409|125.64445569409|125.64445569409|125.64445569409|125.64445569409|125.64445569409|204.35641672348|204.35641672348|204.35641672348|204.35641672348|204.35641672348|204.35641672348|204.35641672348|204.35641672348|204.35641672348|204.35641672348|204.35641672348|204.35641672348|204.35641672348|204.35641672348|204.35641672348|204.35641672348|204.35641672348|204.35641672348|204.35641672348|204.35641672348|204.35641672348
01615|17100|/equities/ruths-hospitalit|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||244.32404996759|244.32404996759|244.32404996759|244.32404996759|244.32404996759|244.32404996759|244.32404996759|244.32404996759|244.32404996759|244.32404996759|244.32404996759|244.32404996759|244.32404996759|244.32404996759|244.32404996759|244.32404996759|244.32404996759|244.32404996759|244.32404996759|244.32404996759|244.32404996759|244.32404996759|244.32404996759|244.32404996759|244.32404996759|244.32404996759|244.32404996759|244.32404996759|244.32404996759|244.32404996759|244.32404996759|244.32404996759|244.32404996759|244.32404996759|244.32404996759|244.32404996759|244.32404996759|244.32404996759|244.32404996759|244.32404996759|244.32404996759|244.32404996759|244.32404996759|244.32404996759|244.32404996759|244.32404996759|244.32404996759|244.32404996759|244.32404996759|244.32404996759|244.32404996759|244.32404996759|244.32404996759|244.32404996759|244.32404996759|244.32404996759|244.32404996759|244.32404996759|244.32404996759|244.32404996759|244.32404996759|244.32404996759|244.32404996759|244.32404996759|244.32404996759|244.32404996759|244.32404996759|244.32404996759|244.32404996759|244.32404996759|244.32404996759|244.32404996759|244.32404996759|244.32404996759|244.32404996759|244.32404996759|244.32404996759|244.32404996759|244.32404996759|244.32404996759|244.32404996759|244.32404996759|244.32404996759|244.32404996759|244.32404996759|244.32404996759
01616|16533|/equities/loral-space-and-c|R2000GROWTH||222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|222.74228313384|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571|199.71333811571
01617|15522|/equities/bioanalytical-sys|R2000GROWTH||||||102.34217949325|102.34217949325|102.34217949325|102.34217949325|102.34217949325|102.34217949325|102.34217949325|102.34217949325|102.34217949325|102.34217949325|102.34217949325|102.34217949325|102.34217949325|102.34217949325|102.34217949325|102.34217949325|102.34217949325|102.34217949325|102.34217949325|102.34217949325|102.34217949325|102.34217949325|102.34217949325|102.34217949325|102.34217949325|102.34217949325|102.34217949325|102.34217949325|102.34217949325|102.34217949325|102.34217949325|102.34217949325|102.34217949325|102.34217949325|102.34217949325|102.34217949325|102.34217949325|102.34217949325|102.34217949325|102.34217949325|102.34217949325|102.34217949325|102.34217949325|102.34217949325|102.34217949325|102.34217949325|102.34217949325|102.34217949325|102.34217949325|102.34217949325|102.34217949325|102.34217949325|102.34217949325|102.34217949325|102.34217949325|102.34217949325|102.34217949325|102.34217949325|102.34217949325|102.34217949325|102.34217949325|102.34217949325|102.34217949325|102.34217949325|102.34217949325|102.34217949325|102.34217949325|102.34217949325|102.34217949325|142.80237695627|142.80237695627|142.80237695627|142.80237695627|142.80237695627|142.80237695627|142.80237695627|142.80237695627|142.80237695627|142.80237695627|142.80237695627|142.80237695627|142.80237695627|142.80237695627|142.80237695627|142.80237695627|142.80237695627|142.80237695627|142.80237695627|142.80237695627|142.80237695627|142.80237695627|142.80237695627|142.80237695627|142.80237695627|142.80237695627|142.80237695627|142.80237695627|142.80237695627|142.80237695627|142.80237695627|142.80237695627|142.80237695627|142.80237695627|142.80237695627|142.80237695627|142.80237695627|142.80237695627|142.80237695627|142.80237695627|142.80237695627|142.80237695627|142.80237695627|142.80237695627|142.80237695627|142.80237695627|142.80237695627|142.80237695627|142.80237695627|142.80237695627|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815|89.506579348815
01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE||1026.7430085405|1026.7430085405|1026.7430085405|1026.7430085405|1026.7430085405|1026.7430085405|1026.7430085405|1026.7430085405|1026.7430085405|1026.7430085405|1026.7430085405|1026.7430085405|1026.7430085405|1026.7430085405|1026.7430085405|1026.7430085405|1026.7430085405|1026.7430085405|1026.7430085405|1026.7430085405|1026.7430085405|1026.7430085405|1026.7430085405|1026.7430085405|1026.7430085405|1026.7430085405|1026.7430085405|1026.7430085405|1026.7430085405|1026.7430085405|1026.7430085405|1026.7430085405|1026.7430085405|1026.7430085405|1026.7430085405|1026.7430085405|1026.7430085405|1026.7430085405|1026.7430085405|1026.7430085405|1026.7430085405|1026.7430085405|1026.7430085405|1026.7430085405|1026.7430085405|1026.7430085405|1026.7430085405|1026.7430085405|1026.7430085405|1026.7430085405|1026.7430085405|1026.7430085405|1026.7430085405|1026.7430085405|1026.7430085405|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1342.7269391247|1929.1222204857|1929.1222204857|1929.1222204857|1929.1222204857|1929.1222204857|1929.1222204857|1929.1222204857|1929.1222204857|1929.1222204857|1929.1222204857|1929.1222204857|1929.1222204857|1929.1222204857|1929.1222204857|1929.1222204857|1929.1222204857|1929.1222204857|1929.1222204857|1929.1222204857|1929.1222204857|1929.1222204857|1929.1222204857|1929.1222204857|1929.1222204857|1929.1222204857|1929.1222204857|1929.1222204857|1929.1222204857|1929.1222204857|1929.1222204857|1929.1222204857|1929.1222204857|1929.1222204857|1929.1222204857|1929.1222204857|1929.1222204857|1929.1222204857|1929.1222204857|1929.1222204857|1929.1222204857|1929.1222204857|1929.1222204857|1929.1222204857|1929.1222204857
01619|1166923|/equities/array-technologies-inc|R2000GROWTH/R2000VALUE||76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|76.95316101|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|100|100|100|100|100|100|100
01620|51011|/equities/vuzix-corp-cmn-stk|R2000GROWTH||2.654051221382|2.654051221382|2.654051221382|2.654051221382|2.654051221382|2.654051221382|3.588980691524|3.588980691524|3.588980691524|3.588980691524|3.588980691524|3.588980691524|3.588980691524|3.588980691524|3.588980691524|3.588980691524|3.588980691524|3.588980691524|3.588980691524|3.588980691524|3.588980691524|3.588980691524|3.588980691524|3.588980691524|3.588980691524|3.588980691524|3.588980691524|3.588980691524|3.588980691524|3.588980691524|3.588980691524|3.588980691524|3.588980691524|3.588980691524|3.588980691524|3.588980691524|3.588980691524|3.588980691524|3.588980691524|3.588980691524|3.588980691524|3.588980691524|3.588980691524|3.588980691524|3.588980691524|3.588980691524|3.588980691524|3.588980691524|3.588980691524|3.588980691524|3.588980691524|3.588980691524|3.588980691524|3.588980691524|3.588980691524|3.588980691524|3.588980691524|3.588980691524|3.588980691524|3.588980691524|3.588980691524|3.588980691524|3.588980691524|3.588980691524|3.588980691524|3.588980691524|3.588980691524|3.588980691524|3.588980691524|3.588980691524|3.588980691524|3.588980691524|3.588980691524|3.588980691524|3.588980691524|3.588980691524|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181|1.9031709212181
01621|24424|/equities/antares-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.4981637264056|8.4981637264056|8.4981637264056|8.4981637264056|8.4981637264056|8.4981637264056|8.4981637264056|8.4981637264056|8.4981637264056|8.4981637264056|8.4981637264056|8.4981637264056|8.4981637264056|8.4981637264056|8.4981637264056|8.4981637264056|8.4981637264056|8.4981637264056|8.4981637264056|8.4981637264056|8.4981637264056|8.4981637264056|8.4981637264056|8.4981637264056|8.4981637264056|8.4981637264056|8.4981637264056|8.4981637264056|8.4981637264056|8.4981637264056|8.4981637264056
01622|1010717|/equities/wideopenwest-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||107.23304427022|107.23304427022|107.23304427022|107.23304427022|107.23304427022|107.23304427022|107.23304427022|107.23304427022|107.23304427022|107.23304427022|107.23304427022|107.23304427022|107.23304427022|107.23304427022|107.23304427022|107.23304427022|107.23304427022|107.23304427022|107.23304427022|107.23304427022|107.23304427022|107.23304427022|107.23304427022|107.23304427022|107.23304427022|107.23304427022|107.23304427022|107.23304427022|107.23304427022|107.23304427022|107.23304427022|107.23304427022|107.23304427022|107.23304427022|107.23304427022|107.23304427022|107.23304427022|107.23304427022|107.23304427022|107.23304427022|107.23304427022|107.23304427022|107.23304427022|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|126.33487779243|167.88688078729|167.88688078729|167.88688078729|167.88688078729|167.88688078729|167.88688078729|167.88688078729|167.88688078729|167.88688078729|167.88688078729|167.88688078729|167.88688078729|167.88688078729|167.88688078729|167.88688078729|167.88688078729|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094
01623|1084220|/equities/replimune-group-inc|R2000GROWTH/R2000VALUE||20.053264071497|20.053264071497|20.053264071497|20.053264071497|20.053264071497|20.053264071497|20.053264071497|20.053264071497|20.053264071497|20.053264071497|20.053264071497|20.053264071497|20.053264071497|20.053264071497|20.053264071497|20.053264071497|20.053264071497|20.053264071497|20.053264071497|40.991116435676|40.991116435676|40.991116435676|40.991116435676|40.991116435676|40.991116435676|40.991116435676|40.991116435676|40.991116435676|40.991116435676|40.991116435676|40.991116435676|40.991116435676|40.991116435676|40.991116435676|40.991116435676|40.991116435676|40.991116435676|40.991116435676|40.991116435676|40.991116435676|40.991116435676|40.991116435676|40.991116435676|40.991116435676|40.991116435676|40.991116435676|40.991116435676|40.991116435676|40.991116435676|40.991116435676|40.991116435676|40.991116435676|40.991116435676|40.991116435676|40.991116435676|40.991116435676|40.991116435676|40.991116435676|40.991116435676|40.991116435676|40.991116435676|40.991116435676|40.991116435676|40.991116435676|40.991116435676|40.991116435676|40.991116435676|40.991116435676|40.991116435676|40.991116435676|40.991116435676|40.991116435676|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|33.78751195|33.78751195|33.78751195|33.78751195|33.78751195
01624|15339|/equities/addus-homecare|R2000GROWTH/R2000VALUE||46.481172689729|46.481172689729|46.481172689729|46.481172689729|46.481172689729|46.481172689729|46.481172689729|46.481172689729|46.481172689729|46.481172689729|46.481172689729|46.481172689729|46.481172689729|46.481172689729|46.481172689729|46.481172689729|46.481172689729|46.481172689729|46.481172689729|46.481172689729|46.481172689729|46.481172689729|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|53.897463694027|64.018842729572|64.018842729572|64.018842729572|64.018842729572|64.018842729572|64.018842729572|64.018842729572|64.018842729572|64.018842729572|64.018842729572|64.018842729572|64.018842729572|64.018842729572|64.018842729572|64.018842729572|64.018842729572|64.018842729572|64.018842729572|64.018842729572|64.018842729572|64.018842729572|64.018842729572|64.018842729572|64.018842729572|64.018842729572|64.018842729572|64.018842729572|64.018842729572|64.018842729572|64.018842729572|64.018842729572|64.018842729572|64.018842729572|64.018842729572|64.018842729572|64.018842729572|64.018842729572|64.018842729572|64.018842729572|64.018842729572|64.018842729572|64.018842729572|64.018842729572|64.018842729572|64.018842729572|64.018842729572|64.018842729572|64.018842729572|64.018842729572|64.018842729572|64.018842729572|64.018842729572|64.018842729572|64.018842729572|64.018842729572|64.018842729572|64.018842729572|64.018842729572|64.018842729572|64.018842729572|64.018842729572|64.018842729572|64.018842729572|64.018842729572|64.018842729572|64.018842729572|78.711046708108|78.711046708108|78.711046708108|78.711046708108|78.711046708108|78.711046708108|78.711046708108|78.711046708108|78.711046708108|78.711046708108|78.711046708108|78.711046708108
01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE||117.26794581277|117.26794581277|117.26794581277|117.26794581277|117.26794581277|117.26794581277|117.26794581277|117.26794581277|117.26794581277|117.26794581277|117.26794581277|117.26794581277|117.26794581277|117.26794581277|117.26794581277|117.26794581277|117.26794581277|117.26794581277|117.26794581277|117.26794581277|117.26794581277|117.26794581277|117.26794581277|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|144.00897178319|114.25656282386|114.25656282386|114.25656282386|114.25656282386|114.25656282386|114.25656282386|114.25656282386|114.25656282386|114.25656282386|114.25656282386|114.25656282386|114.25656282386|114.25656282386|114.25656282386|114.25656282386|114.25656282386|114.25656282386|114.25656282386|114.25656282386|114.25656282386|114.25656282386|114.25656282386|114.25656282386|114.25656282386|114.25656282386|114.25656282386|114.25656282386|114.25656282386|114.25656282386|114.25656282386|114.25656282386|114.25656282386|114.25656282386|114.25656282386|114.25656282386|114.25656282386|114.25656282386|114.25656282386|114.25656282386|114.25656282386|114.25656282386|114.25656282386|114.25656282386|114.25656282386|114.25656282386|114.25656282386|114.25656282386|114.25656282386|114.25656282386|114.25656282386|114.25656282386|114.25656282386|114.25656282386|114.25656282386|114.25656282386|114.25656282386|114.25656282386|114.25656282386|114.25656282386|114.25656282386|114.25656282386|114.25656282386|114.25656282386|114.25656282386|114.25656282386|114.25656282386|114.25656282386|114.25656282386|114.25656282386|114.25656282386|114.25656282386|114.25656282386|114.25656282386|114.25656282386|114.25656282386|114.25656282386|114.25656282386|114.25656282386|114.25656282386|114.25656282386|166.31473940503|166.31473940503|166.31473940503|166.31473940503|166.31473940503|166.31473940503|166.31473940503|166.31473940503|166.31473940503|166.31473940503|166.31473940503|166.31473940503|166.31473940503|166.31473940503|166.31473940503|166.31473940503|166.31473940503|166.31473940503|166.31473940503|166.31473940503|166.31473940503
01626|1166405|/equities/pmv-pharmaceuticals-inc|R2000GROWTH||50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369
01627|20978|/equities/alexanders-inc|R2000GROWTH||2518.9942879656|2518.9942879656|2518.9942879656|2518.9942879656|2518.9942879656|2518.9942879656|2518.9942879656|2518.9942879656|2518.9942879656|2518.9942879656|2518.9942879656|2518.9942879656|2518.9942879656|2518.9942879656|2518.9942879656|2518.9942879656|2518.9942879656|2518.9942879656|2518.9942879656|2518.9942879656|2518.9942879656|2518.9942879656|2518.9942879656|2518.9942879656|2518.9942879656|2518.9942879656|2518.9942879656|2518.9942879656|2518.9942879656|2518.9942879656|2518.9942879656|2518.9942879656|2518.9942879656|2518.9942879656|2518.9942879656|2518.9942879656|2518.9942879656|2518.9942879656|2518.9942879656|2518.9942879656|2518.9942879656|2518.9942879656|2518.9942879656|2518.9942879656|2518.9942879656|2518.9942879656|2518.9942879656|2518.9942879656|2518.9942879656|2518.9942879656|2518.9942879656|2518.9942879656|2518.9942879656|2518.9942879656|2518.9942879656|2518.9942879656|2518.9942879656|2518.9942879656|2518.9942879656|2518.9942879656|2518.9942879656|2518.9942879656|2518.9942879656|2518.9942879656|2518.9942879656|2518.9942879656|2518.9942879656|2518.9942879656|2518.9942879656|2518.9942879656|2518.9942879656|2518.9942879656|2518.9942879656|2518.9942879656|2518.9942879656|2518.9942879656|2518.9942879656|2518.9942879656|2518.9942879656|2518.9942879656|2518.9942879656|2518.9942879656|2518.9942879656|2518.9942879656|2518.9942879656|2518.9942879656|2518.9942879656|2422.9019948499|2422.9019948499|2422.9019948499|2422.9019948499|2422.9019948499|2422.9019948499|2422.9019948499|2422.9019948499|2422.9019948499|2422.9019948499|2422.9019948499|2422.9019948499|2422.9019948499|2422.9019948499|2422.9019948499|2422.9019948499|2422.9019948499|2422.9019948499|2422.9019948499|2422.9019948499|2422.9019948499|2422.9019948499|2422.9019948499|2422.9019948499|2422.9019948499|2422.9019948499|2422.9019948499|2422.9019948499|2422.9019948499|2422.9019948499|2422.9019948499|2422.9019948499|2422.9019948499|2422.9019948499|2422.9019948499|2422.9019948499|2422.9019948499|2422.9019948499|2422.9019948499|2422.9019948499|2422.9019948499|2422.9019948499|2422.9019948499|2422.9019948499|2422.9019948499|2422.9019948499|2422.9019948499|2422.9019948499|2422.9019948499|2422.9019948499|2422.9019948499|2422.9019948499|2422.9019948499|2422.9019948499|2422.9019948499|2422.9019948499|2422.9019948499|2422.9019948499|2422.9019948499|2422.9019948499|2422.9019948499|2422.9019948499|2422.9019948499|2422.9019948499|2422.9019948499|2422.9019948499|2422.9019948499|2422.9019948499|2422.9019948499|2422.9019948499|2422.9019948499|2422.9019948499|2422.9019948499|2422.9019948499|2422.9019948499|2422.9019948499|2422.9019948499|2422.9019948499|2422.9019948499|2422.9019948499|2422.9019948499|2422.9019948499|2422.9019948499|2422.9019948499|2422.9019948499|2422.9019948499|2422.9019948499|2422.9019948499|2422.9019948499|2422.9019948499|2422.9019948499|2422.9019948499|2422.9019948499|2422.9019948499|2887.2256188778|2887.2256188778|2887.2256188778|2887.2256188778|2887.2256188778|2887.2256188778|2887.2256188778|2887.2256188778|2887.2256188778|2887.2256188778|2887.2256188778|2887.2256188778|2887.2256188778|2887.2256188778|2887.2256188778|2887.2256188778|2887.2256188778|2887.2256188778|2887.2256188778|2887.2256188778|2887.2256188778|2887.2256188778|2887.2256188778|2887.2256188778|2887.2256188778|2887.2256188778|2887.2256188778|2887.2256188778|2887.2256188778|2887.2256188778|2887.2256188778|2887.2256188778|2887.2256188778|2887.2256188778|2887.2256188778|2887.2256188778|2887.2256188778|2887.2256188778|2887.2256188778|2887.2256188778|2887.2256188778|2887.2256188778|2887.2256188778|2887.2256188778|2887.2256188778|2887.2256188778|2887.2256188778|2887.2256188778|2887.2256188778|2887.2256188778|2887.2256188778|2887.2256188778|2887.2256188778|2887.2256188778|2887.2256188778|2887.2256188778|2887.2256188778|2887.2256188778|2887.2256188778|2887.2256188778|2887.2256188778|2887.2256188778|2887.2256188778|3292.5369128496|3292.5369128496|3292.5369128496|3292.5369128496|3292.5369128496|3292.5369128496|3292.5369128496
01628|1075233|/equities/scholar-rock-holding-corp|R2000GROWTH/R2000VALUE||130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|59.907178362045|59.907178362045|59.907178362045|59.907178362045|59.907178362045|59.907178362045|59.907178362045|59.907178362045|59.907178362045|59.907178362045|59.907178362045|59.907178362045|59.907178362045|59.907178362045|59.907178362045|59.907178362045|59.907178362045|59.907178362045|59.907178362045|59.907178362045|59.907178362045|59.907178362045|59.907178362045|59.907178362045|59.907178362045|59.907178362045|59.907178362045|59.907178362045|59.907178362045|59.907178362045|59.907178362045|59.907178362045|59.907178362045|59.907178362045|59.907178362045|59.907178362045|59.907178362045|59.907178362045|59.907178362045|59.907178362045|59.907178362045|59.907178362045|59.907178362045|59.907178362045|59.907178362045|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336
01629|24412|/equities/contango-oil---gas|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||331.40361068789|331.40361068789|331.40361068789|331.40361068789|331.40361068789|331.40361068789|331.40361068789
01630|989659|/equities/tabula-rasa-healthcare-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847
01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE||27.918371586953|27.918371586953|27.918371586953|27.918371586953|27.918371586953|27.918371586953|27.918371586953|27.918371586953|27.918371586953|27.918371586953|27.918371586953|27.918371586953|27.918371586953|27.918371586953|27.918371586953|27.918371586953|27.918371586953|27.918371586953|27.918371586953|27.918371586953|27.918371586953|27.918371586953|27.918371586953|27.918371586953|27.918371586953|27.918371586953|27.918371586953|27.918371586953|27.918371586953|27.918371586953|27.918371586953|27.918371586953|27.918371586953|27.918371586953|27.918371586953|27.918371586953|27.918371586953|27.918371586953|27.918371586953|40.112026532598|40.112026532598|40.112026532598|40.112026532598|40.112026532598|40.112026532598|40.112026532598|40.112026532598|40.112026532598|40.112026532598|40.112026532598|40.112026532598|40.112026532598|40.112026532598|40.112026532598|40.112026532598|40.112026532598|40.112026532598|40.112026532598|40.112026532598|40.112026532598|40.112026532598|40.112026532598|40.112026532598|40.112026532598|40.112026532598|40.112026532598|40.112026532598|40.112026532598|40.112026532598|40.112026532598|40.112026532598|40.112026532598|40.112026532598|40.112026532598|40.112026532598|40.112026532598|40.112026532598|40.112026532598|40.112026532598|40.112026532598|40.112026532598|40.112026532598|40.112026532598|40.112026532598|40.112026532598|40.112026532598|40.112026532598|53.520523213201|53.520523213201|53.520523213201|53.520523213201|53.520523213201|53.520523213201|53.520523213201|53.520523213201|53.520523213201|53.520523213201|53.520523213201|53.520523213201|53.520523213201|53.520523213201|53.520523213201|53.520523213201|53.520523213201|53.520523213201|53.520523213201|53.520523213201|53.520523213201|53.520523213201|53.520523213201|53.520523213201|53.520523213201|53.520523213201|53.520523213201|53.520523213201|55.78192234507|55.78192234507|55.78192234507|55.78192234507|55.78192234507|55.78192234507|55.78192234507|55.78192234507|55.78192234507|55.78192234507|55.78192234507|55.78192234507|55.78192234507|55.78192234507|55.78192234507|55.78192234507|55.78192234507|55.78192234507|55.78192234507|55.78192234507|55.78192234507|55.78192234507|55.78192234507|55.78192234507|55.78192234507|55.78192234507|55.78192234507|55.78192234507|55.78192234507|55.78192234507|55.78192234507|55.78192234507|55.78192234507|48.16384671082|48.16384671082|48.16384671082|48.16384671082|48.16384671082|48.16384671082|48.16384671082|48.16384671082|48.16384671082|48.16384671082|48.16384671082|48.16384671082|48.16384671082|48.16384671082|48.16384671082|48.16384671082|48.16384671082|48.16384671082|48.16384671082|48.16384671082|48.16384671082|48.16384671082|48.16384671082|48.16384671082|48.16384671082|48.16384671082|48.16384671082|48.16384671082|48.16384671082|48.16384671082|48.16384671082|48.16384671082|48.16384671082|48.16384671082|48.16384671082|48.16384671082|48.16384671082|48.16384671082|48.16384671082|48.16384671082|48.16384671082|48.16384671082|48.16384671082|48.16384671082|48.16384671082|48.16384671082|48.16384671082|48.16384671082|48.16384671082|48.16384671082|48.16384671082|48.16384671082|48.16384671082|48.16384671082|48.16384671082|48.16384671082|48.16384671082|48.16384671082|48.16384671082|48.16384671082|48.16384671082|48.16384671082|48.16384671082|48.16384671082|48.16384671082|48.16384671082|48.16384671082|48.16384671082|48.16384671082|48.16384671082|48.16384671082|48.16384671082|48.16384671082|48.16384671082|48.16384671082|48.16384671082|48.16384671082|48.16384671082|48.16384671082|48.16384671082|48.16384671082|48.16384671082|48.16384671082|48.16384671082|48.16384671082|48.16384671082|48.16384671082|48.16384671082|48.16384671082|48.16384671082|48.16384671082|48.16384671082|48.16384671082|48.16384671082|48.16384671082|48.16384671082|48.16384671082|48.16384671082|48.16384671082|48.16384671082|48.16384671082|48.16384671082|48.16384671082
01632|16120|/equities/forrester-research|R2000GROWTH||45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|45.781812805207|37.309558305251|37.309558305251|37.309558305251|37.309558305251|37.309558305251|37.309558305251|37.309558305251|37.309558305251|37.309558305251|37.309558305251|37.309558305251|37.309558305251|37.309558305251|37.309558305251|37.309558305251|37.309558305251|37.309558305251|37.309558305251|37.309558305251|37.309558305251|37.309558305251|37.309558305251|37.309558305251|37.309558305251|37.309558305251|37.309558305251|37.309558305251|37.309558305251|37.309558305251
01633|15428|/equities/alpha-and-omega|R2000GROWTH/R2000VALUE||141.13105942702|141.13105942702|141.13105942702|141.13105942702|141.13105942702|141.13105942702|141.13105942702|141.13105942702|141.13105942702|141.13105942702|141.13105942702|141.13105942702|141.13105942702|141.13105942702|141.13105942702|141.13105942702|141.13105942702|141.13105942702|141.13105942702|141.13105942702|141.13105942702|141.13105942702|141.13105942702|141.13105942702|141.13105942702|141.13105942702|141.13105942702|141.13105942702|141.13105942702|141.13105942702|141.13105942702|141.13105942702|141.13105942702|141.13105942702|141.13105942702|141.13105942702|141.13105942702|141.13105942702|141.13105942702|141.13105942702|141.13105942702|141.13105942702|141.13105942702|141.13105942702|141.13105942702|141.13105942702|141.13105942702|141.13105942702|141.13105942702|141.13105942702|141.13105942702|141.13105942702|141.13105942702|141.13105942702|141.13105942702|141.13105942702|141.13105942702|141.13105942702|141.13105942702|141.13105942702|141.13105942702|141.13105942702|141.13105942702|141.13105942702|141.13105942702|141.13105942702|141.13105942702|141.13105942702|141.13105942702|141.13105942702|141.13105942702|141.13105942702|141.13105942702|141.13105942702|238.69542912936|238.69542912936|238.69542912936|238.69542912936|238.69542912936|238.69542912936|238.69542912936|238.69542912936|238.69542912936|238.69542912936|238.69542912936|238.69542912936|238.69542912936|238.69542912936|238.69542912936|238.69542912936|238.69542912936|238.69542912936|238.69542912936|238.69542912936|238.69542912936|238.69542912936|238.69542912936|238.69542912936|238.69542912936|238.69542912936|238.69542912936|238.69542912936|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|204.73939969066|178.03116440641|178.03116440641|178.03116440641|178.03116440641|178.03116440641|178.03116440641|178.03116440641|178.03116440641|178.03116440641|178.03116440641|178.03116440641|178.03116440641|178.03116440641
01634|41007|/equities/national-research-corporation|R2000GROWTH||51.112051954322|51.112051954322|51.112051954322|51.112051954322|51.112051954322|51.112051954322|51.112051954322|51.112051954322|51.112051954322|51.112051954322|51.112051954322|51.112051954322|51.112051954322|51.112051954322|51.112051954322|51.112051954322|51.112051954322|51.112051954322|51.112051954322|51.112051954322|51.112051954322|51.112051954322|51.112051954322|51.112051954322|51.112051954322|51.112051954322|51.112051954322|51.112051954322|50.469075927012|50.469075927012|50.469075927012|50.469075927012|50.469075927012|50.469075927012|50.469075927012|50.469075927012|50.469075927012|50.469075927012|50.469075927012|50.469075927012|50.469075927012|50.469075927012|50.469075927012|50.469075927012|50.469075927012|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265
01635|16540|/equities/liquidity-service|R2000GROWTH||419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|419.40704713169|448.77967699073|448.77967699073|448.77967699073|448.77967699073|448.77967699073|448.77967699073|448.77967699073|448.77967699073|448.77967699073|448.77967699073|448.77967699073|448.77967699073|448.77967699073|448.77967699073|448.77967699073|448.77967699073|448.77967699073|448.77967699073|448.77967699073|448.77967699073|448.77967699073|448.77967699073|448.77967699073|448.77967699073|448.77967699073|448.77967699073|448.77967699073|448.77967699073|448.77967699073|448.77967699073|448.77967699073|448.77967699073|448.77967699073|448.77967699073|448.77967699073|448.77967699073|448.77967699073|448.77967699073|448.77967699073|448.77967699073|448.77967699073|448.77967699073|448.77967699073|448.77967699073|448.77967699073|448.77967699073|448.77967699073|448.77967699073|448.77967699073|448.77967699073|448.77967699073|448.77967699073|448.77967699073|448.77967699073|448.77967699073|448.77967699073|448.77967699073|448.77967699073|448.77967699073|448.77967699073|448.77967699073|674.21792435847|674.21792435847|674.21792435847|674.21792435847|674.21792435847|674.21792435847|674.21792435847|674.21792435847|674.21792435847|674.21792435847|674.21792435847|674.21792435847|674.21792435847|674.21792435847|674.21792435847|674.21792435847|674.21792435847|674.21792435847|674.21792435847|674.21792435847|674.21792435847|674.21792435847|674.21792435847|674.21792435847|674.21792435847|674.21792435847|674.21792435847|674.21792435847|674.21792435847|674.21792435847|674.21792435847|674.21792435847|674.21792435847|674.21792435847|674.21792435847|674.21792435847|674.21792435847|674.21792435847|674.21792435847|674.21792435847|674.21792435847|674.21792435847|674.21792435847|674.21792435847|674.21792435847|674.21792435847|210.26534280525|210.26534280525|210.26534280525|210.26534280525|210.26534280525|210.26534280525|210.26534280525|210.26534280525|210.26534280525|210.26534280525|210.26534280525|210.26534280525
01636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE||64.594989680896|64.594989680896|64.594989680896|64.594989680896|64.594989680896|64.594989680896|64.594989680896|64.594989680896|64.594989680896|64.594989680896|64.594989680896|64.594989680896|64.594989680896|64.594989680896|64.594989680896|64.594989680896|64.594989680896|64.594989680896|64.594989680896|64.594989680896|64.594989680896|64.594989680896|64.594989680896|64.594989680896|64.594989680896|76.804620145412|76.804620145412|76.804620145412|76.804620145412|76.804620145412|76.804620145412|76.804620145412|76.804620145412|76.804620145412|76.804620145412|76.804620145412|76.804620145412|76.804620145412|76.804620145412|76.804620145412|76.804620145412|76.804620145412|76.804620145412|76.804620145412|76.804620145412|76.804620145412|76.804620145412|76.804620145412|76.804620145412|76.804620145412|76.804620145412|76.804620145412|76.804620145412|76.804620145412|76.804620145412|76.804620145412|76.804620145412|76.804620145412|76.804620145412|76.804620145412|76.804620145412|76.804620145412|76.804620145412|76.804620145412|76.804620145412|76.804620145412|76.804620145412|76.804620145412|76.804620145412|76.804620145412|76.804620145412|76.804620145412|76.804620145412|76.804620145412|76.804620145412|76.804620145412|76.804620145412|76.804620145412|76.804620145412|59.469775333462|59.469775333462|59.469775333462|59.469775333462|59.469775333462|59.469775333462|59.469775333462|59.469775333462|59.469775333462|59.469775333462|59.469775333462|59.469775333462|59.469775333462|59.469775333462|59.469775333462|59.469775333462|59.469775333462|59.469775333462|59.469775333462|59.469775333462|59.469775333462|59.469775333462|59.469775333462|59.469775333462|59.469775333462|59.469775333462|59.469775333462|59.469775333462|59.469775333462|59.469775333462|59.469775333462|59.469775333462|59.469775333462|59.469775333462|59.469775333462|59.469775333462|59.469775333462|59.469775333462|59.469775333462|59.469775333462|59.469775333462|59.469775333462|59.469775333462|59.469775333462|59.469775333462|59.469775333462|59.469775333462|59.469775333462|59.469775333462|59.469775333462|59.469775333462|59.469775333462|59.469775333462|59.469775333462|59.469775333462|44.878784814554|44.878784814554|44.878784814554|44.878784814554|44.878784814554|44.878784814554|44.878784814554|44.878784814554|44.878784814554|44.878784814554|44.878784814554|44.878784814554|44.878784814554|44.878784814554|44.878784814554|44.878784814554|44.878784814554|44.878784814554|44.878784814554|44.878784814554|44.878784814554|44.878784814554|44.878784814554|44.878784814554|44.878784814554|44.878784814554|44.878784814554|44.878784814554|44.878784814554|44.878784814554|44.878784814554|44.878784814554|44.878784814554|44.878784814554|44.878784814554|44.878784814554|44.878784814554|44.878784814554|44.878784814554|44.878784814554|44.878784814554|44.878784814554|44.878784814554|44.878784814554|44.878784814554|44.878784814554|44.878784814554|44.878784814554|44.878784814554|44.878784814554|44.878784814554|44.878784814554|44.878784814554|44.878784814554|44.878784814554|44.878784814554|44.878784814554|44.878784814554|44.878784814554|44.878784814554|44.878784814554|44.878784814554|44.878784814554|44.878784814554|44.878784814554|44.878784814554|44.878784814554|44.878784814554|44.878784814554|44.878784814554|44.878784814554|44.878784814554|44.878784814554|44.878784814554|44.878784814554|44.878784814554|44.878784814554|44.878784814554|44.878784814554|44.878784814554|44.878784814554|44.878784814554|44.878784814554|44.878784814554|44.878784814554|44.878784814554|44.878784814554|44.878784814554|44.878784814554|44.878784814554|44.878784814554|44.878784814554|44.878784814554|44.878784814554|44.878784814554|44.878784814554|44.878784814554|44.878784814554|44.878784814554|44.878784814554|44.878784814554|44.878784814554|44.878784814554|44.878784814554|44.878784814554|44.878784814554|44.878784814554|44.878784814554|44.878784814554|44.878784814554|44.878784814554|44.878784814554|44.878784814554|44.878784814554|44.878784814554|44.878784814554|44.878784814554
01637|51057|/equities/par-pete-corp|R2000GROWTH/R2000VALUE||144.63909437746|144.63909437746|144.63909437746|144.63909437746|144.63909437746|144.63909437746|144.63909437746|144.63909437746|144.63909437746|144.63909437746|144.63909437746|144.63909437746|144.63909437746|144.63909437746|144.63909437746|144.63909437746|144.63909437746|144.63909437746|144.63909437746|144.63909437746|144.63909437746|144.63909437746|144.63909437746|144.63909437746|144.63909437746|144.63909437746|144.63909437746|144.63909437746|144.63909437746|144.63909437746|144.63909437746|144.63909437746|144.63909437746|144.63909437746|144.63909437746|144.63909437746|144.63909437746|144.63909437746|144.63909437746|144.63909437746|144.63909437746|144.63909437746|144.63909437746|144.63909437746|144.63909437746|144.63909437746|144.63909437746|144.63909437746|144.63909437746|144.63909437746|144.63909437746|144.63909437746|144.63909437746|144.63909437746|144.63909437746|144.63909437746|144.63909437746|144.63909437746|144.63909437746|144.63909437746|144.63909437746|144.63909437746|144.63909437746|144.63909437746|144.63909437746|144.63909437746|144.63909437746|144.63909437746|144.63909437746|144.63909437746|144.63909437746|144.63909437746|144.63909437746|144.63909437746|144.63909437746|144.63909437746|144.63909437746|144.63909437746|144.63909437746|144.63909437746|144.63909437746|144.63909437746|144.63909437746|144.63909437746|144.63909437746|144.63909437746|144.63909437746|144.63909437746|144.63909437746|144.63909437746|144.63909437746|144.63909437746|144.63909437746|144.63909437746|144.63909437746|144.63909437746|144.63909437746|144.63909437746|144.63909437746|144.63909437746|144.63909437746|144.63909437746|144.63909437746|144.63909437746|144.63909437746|144.63909437746|144.63909437746|144.63909437746|144.63909437746|144.63909437746|144.63909437746|144.63909437746|144.63909437746|144.63909437746|144.63909437746|144.63909437746|144.63909437746|144.63909437746|144.63909437746|144.63909437746|144.63909437746|144.63909437746|128.28642392033|128.28642392033|128.28642392033|128.28642392033|128.28642392033|128.28642392033|128.28642392033|128.28642392033|128.28642392033|128.28642392033|128.28642392033|128.28642392033|128.28642392033|128.28642392033|128.28642392033|128.28642392033|128.28642392033|128.28642392033|128.28642392033|128.28642392033|128.28642392033|128.28642392033|128.28642392033|128.28642392033|128.28642392033|128.28642392033|128.28642392033|128.28642392033|128.28642392033|128.28642392033|128.28642392033|128.28642392033|128.28642392033|128.28642392033|128.28642392033|128.28642392033|128.28642392033|128.28642392033|128.28642392033|128.28642392033|128.28642392033|128.28642392033|128.28642392033|128.28642392033|128.28642392033|128.28642392033|128.28642392033|128.28642392033|128.28642392033|128.28642392033|106.75411826607|106.75411826607|106.75411826607|106.75411826607|106.75411826607|106.75411826607|106.75411826607|106.75411826607|106.75411826607|106.75411826607|106.75411826607|106.75411826607|106.75411826607|106.75411826607|106.75411826607|106.75411826607|106.75411826607|106.75411826607|106.75411826607|106.75411826607|106.75411826607|106.75411826607|106.75411826607|106.75411826607|106.75411826607|106.75411826607|106.75411826607|106.75411826607|106.75411826607|106.75411826607|106.75411826607|106.75411826607|106.75411826607|106.75411826607|106.75411826607|106.75411826607|106.75411826607|106.75411826607|106.75411826607|106.75411826607|106.75411826607|106.75411826607|106.75411826607|106.75411826607|106.75411826607|106.75411826607|106.75411826607|106.75411826607|106.75411826607|106.75411826607|106.75411826607|106.75411826607|106.75411826607|106.75411826607|106.75411826607|106.75411826607|106.75411826607|106.75411826607|106.75411826607|106.75411826607|106.75411826607|106.75411826607|106.75411826607|106.75411826607|106.75411826607|106.75411826607|106.75411826607|106.75411826607|106.75411826607|106.75411826607|106.75411826607|106.75411826607|106.75411826607|106.75411826607|106.75411826607|106.75411826607|106.75411826607|106.75411826607|106.75411826607
01638|39322|/equities/amc-networks-a|R2000GROWTH/R2000VALUE||65.810871760147|65.810871760147|65.810871760147|65.810871760147|65.810871760147|65.810871760147|65.810871760147|65.810871760147|65.810871760147|65.810871760147|65.810871760147|65.810871760147|65.810871760147|65.810871760147|65.810871760147|65.810871760147|65.810871760147|65.810871760147|65.810871760147|65.810871760147|65.810871760147|65.810871760147|65.810871760147|71.552222058088|71.552222058088|71.552222058088|71.552222058088|71.552222058088|71.552222058088|71.552222058088|71.552222058088|71.552222058088|71.552222058088|71.552222058088|71.552222058088|71.552222058088|71.552222058088|71.552222058088|71.552222058088|71.552222058088|71.552222058088|71.552222058088|71.552222058088|71.552222058088|71.552222058088|71.552222058088|71.552222058088|71.552222058088|71.552222058088|71.552222058088|71.552222058088|71.552222058088|71.552222058088|71.552222058088|71.552222058088|71.552222058088|71.552222058088|71.552222058088|71.552222058088|71.552222058088|71.552222058088|71.552222058088|71.552222058088|71.552222058088|71.552222058088|71.552222058088|71.552222058088|71.552222058088|71.552222058088|71.552222058088|71.552222058088|71.552222058088|71.552222058088|71.552222058088|71.552222058088|71.552222058088|71.552222058088|71.552222058088|71.552222058088|71.552222058088|71.552222058088|71.552222058088|71.552222058088|71.552222058088|71.552222058088|71.552222058088|71.552222058088|71.552222058088|71.552222058088|71.552222058088|71.552222058088|71.552222058088|71.552222058088|71.552222058088|71.552222058088|71.552222058088|71.552222058088|71.552222058088|71.552222058088|71.552222058088|71.552222058088|71.552222058088|71.552222058088|71.552222058088|71.552222058088|71.552222058088|71.552222058088|71.552222058088|71.552222058088|71.552222058088|71.552222058088|71.552222058088|71.552222058088|102.09640291952|102.09640291952|102.09640291952|102.09640291952|102.09640291952|102.09640291952|102.09640291952|102.09640291952|102.09640291952|102.09640291952|102.09640291952|102.09640291952|102.09640291952|102.09640291952|102.09640291952|102.09640291952|102.09640291952|132.73408424494|132.73408424494|132.73408424494|132.73408424494|132.73408424494|132.73408424494|132.73408424494|132.73408424494|132.73408424494|132.73408424494|132.73408424494|132.73408424494|132.73408424494|132.73408424494|132.73408424494|132.73408424494|132.73408424494|132.73408424494|132.73408424494|132.73408424494|132.73408424494|132.73408424494|132.73408424494|132.73408424494|132.73408424494|132.73408424494|132.73408424494|132.73408424494|132.73408424494|132.73408424494|132.73408424494|132.73408424494|132.73408424494|132.73408424494|132.73408424494|132.73408424494|132.73408424494|132.73408424494|132.73408424494|132.73408424494|132.73408424494|132.73408424494|132.73408424494|132.73408424494|132.73408424494|132.73408424494|132.73408424494|132.73408424494|132.73408424494|132.73408424494|132.73408424494|132.73408424494|132.73408424494|132.73408424494|132.73408424494|132.73408424494|132.73408424494|132.73408424494|132.73408424494|132.73408424494|132.73408424494|132.73408424494|132.73408424494|132.73408424494|132.73408424494|132.73408424494|132.73408424494|132.73408424494|132.73408424494|132.73408424494|132.73408424494|132.73408424494|132.73408424494|132.73408424494|132.73408424494|132.73408424494|132.73408424494|132.73408424494|132.73408424494|132.73408424494|132.73408424494|132.73408424494|132.73408424494|132.73408424494|132.73408424494|132.73408424494|132.73408424494|132.73408424494|132.73408424494|132.73408424494|132.73408424494|132.73408424494|132.73408424494|132.73408424494|132.73408424494|132.73408424494|132.73408424494|132.73408424494|132.73408424494|132.73408424494|132.73408424494|132.73408424494|132.73408424494|132.73408424494|132.73408424494|132.73408424494|132.73408424494|132.73408424494|132.73408424494|132.73408424494|132.73408424494|132.73408424494|132.73408424494|132.73408424494|132.73408424494|132.73408424494|132.73408424494|132.73408424494|132.73408424494|132.73408424494|132.73408424494
01639|1167741|/equities/seer-inc|R2000GROWTH/R2000VALUE||74.783|74.783|74.783|74.783|74.783|74.783|74.783|74.783|74.783|74.783|74.783|74.783|74.783|74.783|74.783|74.783|74.783|74.783|74.783|74.783|74.783|74.783|74.783|74.783|74.783|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01640|1088201|/equities/arlo-technologies|R2000GROWTH||52.880260478945|52.880260478945|52.880260478945|52.880260478945|52.880260478945|52.880260478945|52.880260478945|52.880260478945|52.880260478945|52.880260478945|52.880260478945|52.880260478945|52.880260478945|52.880260478945|52.880260478945|52.880260478945|52.880260478945|52.880260478945|52.880260478945|52.880260478945|52.880260478945|52.880260478945|52.880260478945|52.880260478945|52.880260478945|52.880260478945|52.880260478945|52.880260478945|52.880260478945|52.880260478945|52.880260478945|52.880260478945|52.880260478945|52.880260478945|52.880260478945|52.880260478945|52.880260478945|52.880260478945|52.880260478945|52.880260478945|52.880260478945|52.880260478945|52.880260478945|52.880260478945|52.880260478945|52.880260478945|52.880260478945|52.880260478945|52.880260478945|52.880260478945|52.880260478945|52.880260478945|52.880260478945|52.880260478945|52.880260478945|52.880260478945|52.880260478945|52.880260478945|52.880260478945|52.880260478945|52.880260478945|52.880260478945|52.880260478945|52.880260478945|52.880260478945|52.880260478945|52.880260478945|52.880260478945|52.880260478945|52.880260478945|52.880260478945|52.880260478945|89.778204918329|89.778204918329|89.778204918329|89.778204918329|89.778204918329|89.778204918329|89.778204918329|89.778204918329|89.778204918329|89.778204918329|89.778204918329|89.778204918329|89.778204918329|89.778204918329|89.778204918329|89.778204918329|89.778204918329|89.778204918329|89.778204918329|89.778204918329|89.778204918329|89.778204918329|89.778204918329|89.778204918329|89.778204918329|89.778204918329|89.778204918329|89.778204918329|89.778204918329|89.778204918329|89.778204918329|89.778204918329|89.778204918329|89.778204918329|93.16474333869|93.16474333869|93.16474333869|93.16474333869|93.16474333869|93.16474333869|93.16474333869|93.16474333869|93.16474333869|93.16474333869|93.16474333869|93.16474333869|93.16474333869|93.16474333869|93.16474333869|93.16474333869|93.16474333869|93.16474333869|93.16474333869|93.16474333869|93.16474333869|93.16474333869|93.16474333869|93.16474333869|93.16474333869|93.16474333869|93.16474333869|93.16474333869|93.16474333869|93.16474333869|93.16474333869|93.16474333869|93.16474333869|93.16474333869|93.16474333869|93.16474333869|93.16474333869|93.16474333869|93.16474333869|93.16474333869|93.16474333869|93.16474333869|93.16474333869|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|64.50459692|64.50459692|64.50459692|64.50459692|64.50459692|64.50459692|64.50459692|64.50459692|64.50459692|64.50459692|64.50459692|64.50459692|64.50459692|64.50459692|64.50459692|64.50459692|64.50459692|64.50459692|64.50459692|64.50459692|64.50459692|64.50459692|64.50459692|64.50459692|64.50459692
01641|16908|/equities/pgt|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595|441.53008155595
01642|41289|/equities/axogen-inc|R2000GROWTH||34.306556808543|34.306556808543|34.306556808543|34.306556808543|34.306556808543|34.306556808543|34.306556808543|34.306556808543|34.306556808543|34.306556808543|34.306556808543|34.306556808543|34.306556808543|34.306556808543|34.306556808543|34.306556808543|34.306556808543|34.306556808543|34.306556808543|34.306556808543|34.306556808543|34.306556808543|34.306556808543|34.306556808543|34.306556808543|34.306556808543|34.306556808543|34.306556808543|34.306556808543|34.306556808543|34.306556808543|34.306556808543|34.306556808543|34.306556808543|34.306556808543|34.306556808543|34.306556808543|34.306556808543|34.306556808543|34.306556808543|34.306556808543|34.306556808543|34.306556808543|34.306556808543|34.306556808543|34.306556808543|34.306556808543|34.306556808543|34.306556808543|34.306556808543|34.306556808543|34.306556808543|34.306556808543|34.306556808543|34.306556808543|34.306556808543|34.306556808543|34.306556808543|34.306556808543|34.306556808543|34.306556808543|34.306556808543|34.306556808543|34.306556808543|34.306556808543|34.306556808543|34.306556808543|25.937743778432|25.937743778432|25.937743778432|25.937743778432|25.937743778432|25.937743778432|25.937743778432|25.937743778432|25.937743778432|25.937743778432|25.937743778432|25.937743778432|25.937743778432|25.937743778432|25.937743778432|25.937743778432|25.937743778432|25.937743778432|25.937743778432|25.937743778432|25.937743778432|25.937743778432|25.937743778432|25.937743778432|25.937743778432|25.937743778432|25.937743778432|25.937743778432|25.937743778432|25.937743778432|25.937743778432|25.937743778432|25.937743778432|25.937743778432|25.937743778432|25.937743778432|25.937743778432|25.937743778432|25.937743778432|25.937743778432|25.937743778432|25.937743778432|25.937743778432|25.937743778432|25.937743778432|25.937743778432|25.937743778432|25.937743778432|25.937743778432|25.937743778432|25.937743778432|25.937743778432|25.937743778432|25.937743778432|25.937743778432|25.937743778432|25.937743778432|25.937743778432|25.937743778432|25.937743778432|20.755840611392|20.755840611392|20.755840611392|20.755840611392|20.755840611392|20.755840611392|20.755840611392|20.755840611392|20.755840611392|20.755840611392|20.755840611392|20.755840611392|20.755840611392|20.755840611392|20.755840611392|20.755840611392|20.755840611392|20.755840611392|20.755840611392|20.755840611392|20.755840611392|20.755840611392|20.755840611392|20.755840611392|20.755840611392|20.755840611392|20.755840611392|20.755840611392|20.755840611392|20.755840611392|20.755840611392|39.305837615785|39.305837615785|39.305837615785|39.305837615785|39.305837615785|39.305837615785|39.305837615785|39.305837615785|39.305837615785|39.305837615785|39.305837615785|39.305837615785|39.305837615785|39.305837615785|39.305837615785|39.305837615785|39.305837615785|39.305837615785|39.305837615785|39.305837615785|39.305837615785|39.305837615785|39.305837615785|39.305837615785|39.305837615785|39.305837615785|39.305837615785|39.305837615785|39.305837615785|39.305837615785|39.305837615785|39.305837615785|39.305837615785|39.305837615785|39.305837615785|39.305837615785|39.305837615785|39.305837615785|39.305837615785|39.305837615785|39.305837615785|39.305837615785|39.305837615785|39.305837615785|39.305837615785|39.305837615785|39.305837615785|39.305837615785|39.305837615785|39.305837615785|39.305837615785|39.305837615785|39.305837615785|39.305837615785|39.305837615785|39.305837615785|39.305837615785|39.305837615785|39.305837615785|39.305837615785|39.305837615785|39.305837615785|39.305837615785|39.305837615785|39.305837615785|39.305837615785|39.305837615785|39.305837615785|39.305837615785|39.305837615785|39.305837615785|39.305837615785|39.305837615785|39.305837615785|39.305837615785|39.305837615785|39.305837615785|39.305837615785|39.305837615785|39.305837615785|39.305837615785|39.305837615785|39.305837615785|39.305837615785|39.305837615785|39.305837615785|39.305837615785|39.305837615785|39.305837615785|39.305837615785|39.305837615785|39.305837615785|39.305837615785
01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE||341.28300128694|341.28300128694|341.28300128694|341.28300128694|341.28300128694|341.28300128694|341.28300128694|341.28300128694|341.28300128694|341.28300128694|341.28300128694|341.28300128694|341.28300128694|341.28300128694|341.28300128694|341.28300128694|341.28300128694|341.28300128694|341.28300128694|341.28300128694|341.28300128694|341.28300128694|341.28300128694|341.28300128694|341.28300128694|341.28300128694|341.28300128694|341.28300128694|341.28300128694|341.28300128694|341.28300128694|341.28300128694|341.28300128694|341.28300128694|341.28300128694|341.28300128694|341.28300128694|341.28300128694|341.28300128694|341.28300128694|341.28300128694|341.28300128694|341.28300128694|341.28300128694|341.28300128694|341.28300128694|341.28300128694|341.28300128694|341.28300128694|341.28300128694|341.28300128694|341.28300128694|341.28300128694|341.28300128694|341.28300128694|341.28300128694|341.28300128694|341.28300128694|341.28300128694|341.28300128694|341.28300128694|341.28300128694|341.28300128694|341.28300128694|341.28300128694|341.28300128694|341.28300128694|341.28300128694|341.28300128694|341.28300128694|341.28300128694|341.28300128694|341.28300128694|341.28300128694|341.28300128694|341.28300128694|341.28300128694|341.28300128694|341.28300128694|341.28300128694|341.28300128694|341.28300128694|341.28300128694|341.28300128694|341.28300128694|341.28300128694|341.28300128694|341.28300128694|341.28300128694|341.28300128694|341.28300128694|341.28300128694|341.28300128694|341.28300128694|341.28300128694|341.28300128694|341.28300128694|341.28300128694|341.28300128694|341.28300128694|341.28300128694|341.28300128694|341.28300128694|341.28300128694|341.28300128694|341.28300128694|341.28300128694|341.28300128694|341.28300128694|341.28300128694|341.28300128694|341.28300128694|341.28300128694|341.28300128694|341.28300128694|341.28300128694|341.28300128694|341.28300128694|341.28300128694|341.28300128694|367.95614202212|367.95614202212|367.95614202212|367.95614202212|367.95614202212|367.95614202212|367.95614202212|367.95614202212|367.95614202212|367.95614202212|367.95614202212|367.95614202212|367.95614202212|367.95614202212|367.95614202212|367.95614202212|367.95614202212|367.95614202212|367.95614202212|367.95614202212|367.95614202212|367.95614202212|367.95614202212|367.95614202212|367.95614202212|367.95614202212|367.95614202212|367.95614202212|381.68536458629|381.68536458629|381.68536458629|381.68536458629|381.68536458629|381.68536458629|381.68536458629|381.68536458629|381.68536458629|381.68536458629|381.68536458629|381.68536458629|381.68536458629|381.68536458629|381.68536458629|381.68536458629|381.68536458629|381.68536458629|381.68536458629|381.68536458629|381.68536458629|381.68536458629|381.68536458629|381.68536458629|381.68536458629|381.68536458629|381.68536458629|381.68536458629|381.68536458629|381.68536458629|381.68536458629|381.68536458629|381.68536458629|381.68536458629|381.68536458629|381.68536458629|381.68536458629|381.68536458629|381.68536458629|381.68536458629|381.68536458629|381.68536458629|381.68536458629|381.68536458629|381.68536458629|381.68536458629|381.68536458629|381.68536458629|381.68536458629|381.68536458629|381.68536458629|381.68536458629|381.68536458629|381.68536458629|381.68536458629|381.68536458629|447.03782409|447.03782409|447.03782409|447.03782409|447.03782409|447.03782409|447.03782409|447.03782409|447.03782409|447.03782409|447.03782409|447.03782409|447.03782409|447.03782409|300.14624955687|300.14624955687|300.14624955687|300.14624955687|300.14624955687|300.14624955687|300.14624955687|300.14624955687|300.14624955687|300.14624955687|300.14624955687|300.14624955687|300.14624955687|300.14624955687|300.14624955687|300.14624955687|300.14624955687|300.14624955687|300.14624955687|300.14624955687|300.14624955687|300.14624955687|300.14624955687|300.14624955687|300.14624955687|300.14624955687|300.14624955687|300.14624955687|300.14624955687|300.14624955687|300.14624955687|300.14624955687|300.14624955687
01644|1141598|/equities/sunnova-energy-international-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||28.33492144617|28.33492144617|28.33492144617||28.33492144617|28.33492144617|28.33492144617|28.33492144617|28.33492144617|28.33492144617||28.33492144617|28.33492144617|28.33492144617|28.33492144617|28.33492144617|28.33492144617|28.33492144617|28.33492144617|28.33492144617|28.33492144617|28.33492144617|28.33492144617|28.33492144617|28.33492144617|28.33492144617|28.33492144617|28.33492144617|28.33492144617|28.33492144617|28.33492144617|28.33492144617|28.33492144617|28.33492144617|28.33492144617|28.33492144617|28.33492144617|28.33492144617|28.33492144617|28.33492144617|28.33492144617|28.33492144617|28.33492144617|28.33492144617|28.33492144617|28.33492144617|28.33492144617|28.33492144617|28.33492144617|28.33492144617|28.33492144617|28.33492144617|28.33492144617|28.33492144617|28.33492144617|28.33492144617|28.33492144617|28.33492144617|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557
01645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH||0.98152813490108|0.98152813490108|0.98152813490108|0.98152813490108|0.98152813490108|0.98152813490108|0.98152813490108|0.98152813490108|0.98152813490108|0.98152813490108|0.98152813490108|0.98152813490108|0.98152813490108|0.98152813490108|0.98152813490108|0.98152813490108|0.98152813490108|0.98152813490108|0.98152813490108|0.98152813490108|0.98152813490108|0.98152813490108|0.98152813490108|0.98152813490108|1.3566762521439|1.3566762521439|1.3566762521439|1.3566762521439|1.3566762521439|1.3566762521439|1.3566762521439|1.3566762521439|1.3566762521439|1.3566762521439|1.3566762521439|1.3566762521439|1.3566762521439|1.3566762521439|1.3566762521439|1.3566762521439|1.3566762521439|1.3566762521439|1.3566762521439|1.3566762521439|1.3566762521439|1.3566762521439|1.3566762521439|1.1765775296764|1.1765775296764|1.1765775296764|1.1765775296764|1.1765775296764|1.1765775296764|1.1765775296764|1.1765775296764|1.1765775296764|1.1765775296764|1.1765775296764|1.1765775296764|1.1765775296764|1.1765775296764|1.1765775296764|1.1765775296764|1.1765775296764|1.1765775296764|1.1765775296764|1.1765775296764|1.1765775296764|1.1765775296764|1.1765775296764|1.1765775296764|1.1765775296764|1.1765775296764|1.1765775296764|1.1765775296764|1.1765775296764|1.1765775296764|1.1765775296764|1.1765775296764|1.1765775296764|1.1765775296764|1.1765775296764|1.1765775296764|1.1765775296764|1.1765775296764|1.1765775296764|1.1765775296764|1.1765775296764|1.1765775296764|1.1765775296764|1.1765775296764|1.1765775296764|1.1765775296764|1.1765775296764|1.1765775296764|1.1765775296764|1.1765775296764|1.1765775296764|1.1765775296764|1.1765775296764|1.1765775296764|1.1765775296764|1.1765775296764|1.1765775296764|1.1765775296764|1.1765775296764|1.1765775296764|1.1765775296764|1.1765775296764|1.1765775296764|1.1765775296764|1.1765775296764|1.1765775296764|1.1765775296764|1.1765775296764|1.1765775296764|1.1765775296764|1.1765775296764|1.1765775296764|1.1765775296764|1.1765775296764|1.1765775296764|1.1765775296764|1.1765775296764|1.1765775296764|1.1765775296764|1.1765775296764|1.1765775296764|1.1765775296764|1.1765775296764|1.1765775296764|1.1765775296764|1.1765775296764|1.1765775296764|1.1765775296764|1.1765775296764|1.1765775296764|1.1765775296764|1.1765775296764|1.1765775296764|1.1765775296764|1.1765775296764|1.1765775296764|1.1765775296764|1.1765775296764|1.1765775296764|1.1765775296764|1.1765775296764|1.1765775296764|1.8520904964446|1.8520904964446|1.8520904964446|1.8520904964446|1.8520904964446|1.8520904964446|1.8520904964446|1.8520904964446|1.8520904964446|1.8520904964446|1.8520904964446|1.8520904964446|1.8520904964446|1.8520904964446|1.8520904964446|1.8520904964446|1.8520904964446|1.8520904964446|1.8520904964446|1.8520904964446|1.8520904964446|1.8520904964446|1.8520904964446|1.8520904964446|1.8520904964446|1.8520904964446|1.8520904964446|1.8520904964446|1.8520904964446|1.8520904964446|1.8520904964446|1.8520904964446|1.8520904964446|1.8520904964446|1.8520904964446|1.8520904964446|1.8520904964446|1.8520904964446|1.8520904964446|1.8520904964446|1.8520904964446|1.8520904964446|1.8520904964446|1.8520904964446|1.8520904964446|1.8520904964446|1.8520904964446|1.8520904964446|1.8520904964446|1.8520904964446|1.8520904964446|1.8520904964446|1.8520904964446|1.8520904964446|1.8520904964446|1.8520904964446|1.8520904964446|1.8520904964446|1.8520904964446|1.8520904964446|1.8520904964446|1.8520904964446|1.8520904964446|1.8520904964446|1.8520904964446|1.8520904964446|1.8520904964446|1.8520904964446|1.8520904964446|1.8520904964446|1.8520904964446|1.8520904964446|1.8520904964446|1.8520904964446|1.8520904964446|1.8520904964446|1.8520904964446|1.8520904964446|1.8520904964446|1.8520904964446|1.8520904964446|1.8520904964446|1.8520904964446|1.8520904964446|1.8520904964446|1.8520904964446|1.8520904964446|1.8520904964446|1.8520904964446|1.8520904964446|1.8520904964446|1.8520904964446|1.8520904964446|1.8520904964446|1.8520904964446|1.8520904964446|1.8520904964446|1.8520904964446|1.8520904964446|1.5171245639664|1.5171245639664|1.5171245639664
01646|17056|/equities/ricks-cabaret|R2000GROWTH||4196.6965645761|4196.6965645761|4196.6965645761|4196.6965645761|4196.6965645761|4196.6965645761|4196.6965645761|4196.6965645761|4196.6965645761|4196.6965645761|4196.6965645761|4196.6965645761|4196.6965645761|4196.6965645761|4196.6965645761|4196.6965645761|4196.6965645761|4196.6965645761|4196.6965645761|4196.6965645761|4196.6965645761|4196.6965645761|4196.6965645761|4196.6965645761|4196.6965645761|4196.6965645761|4196.6965645761|4196.6965645761|4196.6965645761|4196.6965645761|4196.6965645761|4196.6965645761|4196.6965645761|4196.6965645761|4196.6965645761|4196.6965645761|4196.6965645761|4196.6965645761|4196.6965645761|4196.6965645761|4196.6965645761|4196.6965645761|4196.6965645761|4196.6965645761|4196.6965645761|4196.6965645761|4196.6965645761|4196.6965645761|4196.6965645761|4196.6965645761|4196.6965645761|4196.6965645761|4196.6965645761|4196.6965645761|4196.6965645761|4196.6965645761|4196.6965645761|4196.6965645761|4196.6965645761|4196.6965645761|4196.6965645761|4196.6965645761|4196.6965645761|4196.6965645761|4196.6965645761|4196.6965645761|4196.6965645761|4196.6965645761|4196.6965645761|4196.6965645761|4196.6965645761|4196.6965645761|4196.6965645761|4196.6965645761|4804.7358916665|4804.7358916665|4804.7358916665|4804.7358916665|4804.7358916665|4804.7358916665|4804.7358916665|4804.7358916665|4804.7358916665|4804.7358916665|4804.7358916665|4804.7358916665|4804.7358916665|4804.7358916665|4804.7358916665|4804.7358916665|4804.7358916665|4804.7358916665|4804.7358916665|4804.7358916665|4804.7358916665|4804.7358916665|4804.7358916665|4804.7358916665|4804.7358916665|4804.7358916665|4804.7358916665|4804.7358916665|4804.7358916665|4804.7358916665|4804.7358916665|4804.7358916665|4804.7358916665|4804.7358916665|4804.7358916665|4804.7358916665|4804.7358916665|4804.7358916665|4804.7358916665|4804.7358916665|4804.7358916665|4804.7358916665|4804.7358916665|4804.7358916665|4804.7358916665|4804.7358916665|4804.7358916665|4804.7358916665|4804.7358916665|4804.7358916665|4804.7358916665|4804.7358916665|4804.7358916665|5595.9468113189|5595.9468113189|5595.9468113189|5595.9468113189|5595.9468113189|5595.9468113189|5595.9468113189|5595.9468113189|5595.9468113189|5595.9468113189|5595.9468113189|5595.9468113189|5595.9468113189|5595.9468113189|5595.9468113189|5595.9468113189|5595.9468113189|5595.9468113189|5595.9468113189|5595.9468113189|5595.9468113189|5595.9468113189|5595.9468113189|5595.9468113189|5595.9468113189|5595.9468113189|5595.9468113189|5595.9468113189|5595.9468113189|5595.9468113189|5595.9468113189|5595.9468113189|5595.9468113189|5595.9468113189|5595.9468113189|5595.9468113189|5595.9468113189|5595.9468113189|5595.9468113189|5595.9468113189|5595.9468113189|5595.9468113189|5595.9468113189|5595.9468113189|5235.6307061235|5235.6307061235|5235.6307061235|5235.6307061235|5235.6307061235|5235.6307061235|5235.6307061235|5235.6307061235|5235.6307061235|5235.6307061235|5235.6307061235|5235.6307061235|5235.6307061235|5235.6307061235|5235.6307061235|5235.6307061235|5235.6307061235|5235.6307061235|5235.6307061235|5235.6307061235|5235.6307061235|5235.6307061235|5235.6307061235|5235.6307061235|5235.6307061235|5235.6307061235|5235.6307061235|5235.6307061235|5235.6307061235|5235.6307061235|5235.6307061235|5235.6307061235|5235.6307061235|5235.6307061235|5235.6307061235|5235.6307061235|5235.6307061235|5235.6307061235|5235.6307061235|5235.6307061235|5235.6307061235|5235.6307061235|5235.6307061235|5235.6307061235|5235.6307061235|5235.6307061235|5235.6307061235|5235.6307061235|5235.6307061235|5235.6307061235|5235.6307061235|5235.6307061235|5235.6307061235|5235.6307061235|5235.6307061235|5235.6307061235|5235.6307061235|5235.6307061235|5235.6307061235|5235.6307061235|5235.6307061235|1622.8827437591|1622.8827437591|1622.8827437591|1622.8827437591|1622.8827437591|1622.8827437591|1622.8827437591|1622.8827437591|1622.8827437591|1622.8827437591|1622.8827437591|1622.8827437591|1622.8827437591|1622.8827437591|1622.8827437591|1622.8827437591|1622.8827437591|1622.8827437591|1622.8827437591
01647|101855|/equities/coupns.com|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98.827943736232|98.827943736232|98.827943736232|98.827943736232|98.827943736232|98.827943736232|98.827943736232|98.827943736232|98.827943736232|98.827943736232|98.827943736232|98.827943736232|98.827943736232|98.827943736232|98.827943736232|98.827943736232|98.827943736232|98.827943736232|98.827943736232|98.827943736232|98.827943736232|98.827943736232|98.827943736232|98.827943736232|98.827943736232|98.827943736232|98.827943736232|98.827943736232|98.827943736232|98.827943736232|98.827943736232|98.827943736232|98.827943736232|98.827943736232|98.827943736232|98.827943736232|98.827943736232|98.827943736232|98.827943736232|98.827943736232|98.827943736232|98.827943736232|98.827943736232|98.827943736232|98.827943736232|98.827943736232|98.827943736232|98.827943736232|98.827943736232|98.827943736232|98.827943736232|98.827943736232|98.827943736232|98.827943736232|98.827943736232|98.827943736232|98.827943736232|98.827943736232|98.827943736232|98.827943736232|98.827943736232|98.827943736232|98.827943736232|98.827943736232|98.827943736232|98.827943736232|98.827943736232|98.827943736232|98.827943736232|98.827943736232|98.827943736232|98.827943736232|98.827943736232|98.827943736232|98.827943736232|98.827943736232|98.827943736232|98.827943736232|98.827943736232|98.827943736232|98.827943736232|98.827943736232|98.827943736232|98.827943736232|98.827943736232|98.827943736232|98.827943736232|98.827943736232|98.827943736232|98.827943736232|98.827943736232|98.827943736232|98.827943736232|98.827943736232|98.827943736232|98.827943736232|98.827943736232|98.827943736232
01648|32530|/equities/encana-corporation|R2000GROWTH/R2000VALUE||1090.7148902684|1090.7148902684|1090.7148902684|1090.7148902684|1090.7148902684|1090.7148902684|1090.7148902684|1090.7148902684|1090.7148902684|1090.7148902684|1090.7148902684|1090.7148902684|1090.7148902684|1090.7148902684|1090.7148902684|1090.7148902684|1090.7148902684|1090.7148902684|1090.7148902684|1090.7148902684|1090.7148902684|1090.7148902684|1090.7148902684|1090.7148902684|1090.7148902684|1090.7148902684|1090.7148902684|1090.7148902684|1090.7148902684|1090.7148902684|1090.7148902684|1090.7148902684|1090.7148902684|1090.7148902684|1090.7148902684|1090.7148902684|1090.7148902684|1090.7148902684|1090.7148902684|1090.7148902684|1090.7148902684|1090.7148902684|1090.7148902684|1090.7148902684|1090.7148902684|1090.7148902684|1090.7148902684|1090.7148902684|1090.7148902684|1090.7148902684|1090.7148902684|1090.7148902684|1090.7148902684|1090.7148902684|1090.7148902684|1090.7148902684|1090.7148902684|1090.7148902684|1090.7148902684|1090.7148902684|1090.7148902684|1090.7148902684|1090.7148902684|1090.7148902684|1090.7148902684|1090.7148902684|1090.7148902684|1090.7148902684|1090.7148902684|1090.7148902684|1090.7148902684|1090.7148902684|1090.7148902684|1090.7148902684|1090.7148902684|1090.7148902684|1090.7148902684|1090.7148902684|1090.7148902684|1090.7148902684|1090.7148902684|1090.7148902684|1090.7148902684|1090.7148902684|1090.7148902684|1090.7148902684|1090.7148902684|1090.7148902684|1090.7148902684|1090.7148902684|1090.7148902684|1090.7148902684|1090.7148902684|1090.7148902684|1090.7148902684|1090.7148902684|1090.7148902684|1090.7148902684|1090.7148902684|1090.7148902684|1090.7148902684|1090.7148902684|1090.7148902684|1090.7148902684|1090.7148902684|1090.7148902684|1090.7148902684|1090.7148902684|1090.7148902684|1090.7148902684|1090.7148902684|1090.7148902684|1090.7148902684|1090.7148902684|1081.2967951823|1081.2967951823|1081.2967951823|1081.2967951823|1081.2967951823|1081.2967951823|1081.2967951823|1081.2967951823|1081.2967951823|1081.2967951823|1081.2967951823|1081.2967951823|1081.2967951823|1081.2967951823|1081.2967951823|1081.2967951823|1081.2967951823|1081.2967951823|1081.2967951823|1081.2967951823|1081.2967951823|1081.2967951823|1081.2967951823|1081.2967951823|1081.2967951823|1081.2967951823|1081.2967951823|1081.2967951823|1081.2967951823|1081.2967951823|1081.2967951823|1081.2967951823|1081.2967951823|1081.2967951823|1081.2967951823|1081.2967951823|1081.2967951823|1081.2967951823|1081.2967951823|1081.2967951823|1081.2967951823|1081.2967951823|1081.2967951823|1081.2967951823|1081.2967951823|1081.2967951823|1081.2967951823|1081.2967951823|1081.2967951823|1081.2967951823|1081.2967951823|1081.2967951823|1081.2967951823|1081.2967951823|1081.2967951823|1081.2967951823|1081.2967951823|1081.2967951823|1081.2967951823|1081.2967951823|1081.2967951823|1081.2967951823|1081.2967951823|1081.2967951823|1081.2967951823|1081.2967951823|882.36712651053|882.36712651053|882.36712651053|882.36712651053|882.36712651053|882.36712651053|882.36712651053|882.36712651053|882.36712651053|882.36712651053|882.36712651053|882.36712651053|882.36712651053|882.36712651053|882.36712651053|882.36712651053|882.36712651053|882.36712651053|882.36712651053|882.36712651053|882.36712651053|882.36712651053|882.36712651053|882.36712651053|882.36712651053|882.36712651053|882.36712651053|882.36712651053|882.36712651053|882.36712651053|882.36712651053|882.36712651053|882.36712651053|882.36712651053|882.36712651053|882.36712651053|882.36712651053|882.36712651053|882.36712651053|882.36712651053|882.36712651053|882.36712651053|882.36712651053|882.36712651053|882.36712651053|882.36712651053|882.36712651053|882.36712651053|882.36712651053|882.36712651053|882.36712651053|882.36712651053|882.36712651053|882.36712651053|882.36712651053|882.36712651053|882.36712651053|882.36712651053|882.36712651053|882.36712651053|882.36712651053|882.36712651053|882.36712651053|882.36712651053|882.36712651053|882.36712651053|882.36712651053|882.36712651053|882.36712651053|882.36712651053|882.36712651053
01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE|||||||||||||665.12375811317|665.12375811317|665.12375811317|665.12375811317|665.12375811317|665.12375811317|665.12375811317|665.12375811317|665.12375811317|665.12375811317|665.12375811317|665.12375811317|665.12375811317|665.12375811317|665.12375811317|665.12375811317|665.12375811317|665.12375811317|665.12375811317|665.12375811317|665.12375811317|665.12375811317|665.12375811317|665.12375811317|665.12375811317|665.12375811317|665.12375811317|665.12375811317|665.12375811317|665.12375811317|665.12375811317|665.12375811317|665.12375811317|665.12375811317|665.12375811317|665.12375811317|665.12375811317|665.12375811317|665.12375811317|665.12375811317|665.12375811317|665.12375811317|665.12375811317|665.12375811317|665.12375811317|665.12375811317|665.12375811317|665.12375811317|665.12375811317|665.12375811317|665.12375811317|665.12375811317|665.12375811317|665.12375811317|665.12375811317|665.12375811317|665.12375811317|665.12375811317|665.12375811317|665.12375811317|665.12375811317|665.12375811317|665.12375811317|665.12375811317|665.12375811317|665.12375811317|665.12375811317|665.12375811317|665.12375811317|665.12375811317|665.12375811317|665.12375811317|665.12375811317|665.12375811317|665.12375811317|665.12375811317|665.12375811317|665.12375811317|665.12375811317|665.12375811317|665.12375811317|665.12375811317|665.12375811317|730.00675883876|730.00675883876|730.00675883876|730.00675883876|730.00675883876|730.00675883876|730.00675883876|730.00675883876|730.00675883876|730.00675883876|730.00675883876|730.00675883876|730.00675883876|730.00675883876|730.00675883876|730.00675883876|730.00675883876|730.00675883876|730.00675883876|730.00675883876|730.00675883876|730.00675883876|730.00675883876|730.00675883876|730.00675883876|730.00675883876|730.00675883876|730.00675883876|730.00675883876|730.00675883876|730.00675883876|730.00675883876|730.00675883876|730.00675883876|730.00675883876|730.00675883876|730.00675883876|730.00675883876|730.00675883876|730.00675883876|730.00675883876|730.00675883876|730.00675883876|730.00675883876|730.00675883876|730.00675883876|730.00675883876|730.00675883876|730.00675883876|730.00675883876|730.00675883876|730.00675883876|730.00675883876|730.00675883876|730.00675883876|730.00675883876|748.91691083741|748.91691083741|748.91691083741|748.91691083741|748.91691083741|748.91691083741|748.91691083741|748.91691083741|748.91691083741|748.91691083741|748.91691083741|748.91691083741|748.91691083741|748.91691083741|748.91691083741|748.91691083741|748.91691083741|748.91691083741|748.91691083741|748.91691083741|748.91691083741|748.91691083741|748.91691083741|748.91691083741|748.91691083741|748.91691083741|748.91691083741|748.91691083741|748.91691083741|748.91691083741|748.91691083741|748.91691083741|748.91691083741|748.91691083741|748.91691083741|748.91691083741|748.91691083741|748.91691083741|748.91691083741|748.91691083741|748.91691083741|748.91691083741|748.91691083741|748.91691083741|748.91691083741|748.91691083741|748.91691083741|748.91691083741|748.91691083741|748.91691083741|748.91691083741|748.91691083741|748.91691083741|748.91691083741|748.91691083741|748.91691083741|748.91691083741|748.91691083741|748.91691083741|748.91691083741|748.91691083741|748.91691083741|748.91691083741|748.91691083741|748.91691083741|748.91691083741|748.91691083741|748.91691083741|748.91691083741|748.91691083741|748.91691083741|748.91691083741|748.91691083741|748.91691083741|748.91691083741|748.91691083741|748.91691083741|748.91691083741|748.91691083741|748.91691083741|748.91691083741|748.91691083741|748.91691083741|748.91691083741|748.91691083741|748.91691083741|748.91691083741|748.91691083741|748.91691083741|748.91691083741|748.91691083741|748.91691083741|748.91691083741|748.91691083741|748.91691083741|748.91691083741|748.91691083741|748.91691083741|748.91691083741|748.91691083741|748.91691083741
01650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE||266.55406170365|266.55406170365|266.55406170365|266.55406170365|266.55406170365|266.55406170365|266.55406170365|266.55406170365|266.55406170365|266.55406170365|266.55406170365|266.55406170365|266.55406170365|266.55406170365|266.55406170365|266.55406170365|266.55406170365|266.55406170365|266.55406170365|266.55406170365|266.55406170365|266.55406170365|266.55406170365|266.55406170365|266.55406170365|266.55406170365|266.55406170365|266.55406170365|266.55406170365|266.55406170365|266.55406170365|266.55406170365|266.55406170365|266.55406170365|266.55406170365|266.55406170365|266.55406170365|266.55406170365|266.55406170365|266.55406170365|266.55406170365|266.55406170365|266.55406170365|266.55406170365|266.55406170365|266.55406170365|266.55406170365|266.55406170365|266.55406170365|266.55406170365|266.55406170365|266.55406170365|266.55406170365|266.55406170365|266.55406170365|266.55406170365|266.55406170365|266.55406170365|266.55406170365|266.55406170365|266.55406170365|266.55406170365|266.55406170365|266.55406170365|266.55406170365|266.55406170365|266.55406170365|266.55406170365|266.55406170365|266.55406170365|266.55406170365|266.55406170365|266.55406170365|266.55406170365|266.55406170365|266.55406170365|399.11667370954|399.11667370954|399.11667370954|399.11667370954|399.11667370954|399.11667370954|399.11667370954|399.11667370954|399.11667370954|399.11667370954|399.11667370954|399.11667370954|399.11667370954|399.11667370954|399.11667370954|399.11667370954|399.11667370954|399.11667370954|399.11667370954|399.11667370954|399.11667370954|399.11667370954|399.11667370954|399.11667370954|399.11667370954|399.11667370954|399.11667370954|399.11667370954|399.11667370954|399.11667370954|399.11667370954|399.11667370954|399.11667370954|399.11667370954|399.11667370954|399.11667370954|399.11667370954|399.11667370954|399.11667370954|399.11667370954|399.11667370954|399.11667370954|399.11667370954|399.11667370954|399.11667370954|399.11667370954|399.11667370954|399.11667370954|399.11667370954|399.11667370954|399.11667370954|399.11667370954|399.11667370954|399.11667370954|399.11667370954|399.11667370954|399.11667370954|399.11667370954|399.11667370954|399.11667370954|399.11667370954|399.11667370954|399.11667370954|399.11667370954|399.11667370954|399.11667370954|399.11667370954|399.11667370954|399.11667370954|399.11667370954|399.11667370954|399.11667370954|399.11667370954|485.15975653016|485.15975653016|485.15975653016|485.15975653016|485.15975653016|485.15975653016|485.15975653016|485.15975653016|485.15975653016|485.15975653016|485.15975653016|485.15975653016|485.15975653016|485.15975653016|485.15975653016|485.15975653016|485.15975653016|485.15975653016|485.15975653016|485.15975653016|485.15975653016|485.15975653016|485.15975653016|485.15975653016|485.15975653016|485.15975653016|485.15975653016|485.15975653016|485.15975653016|485.15975653016|485.15975653016|485.15975653016|485.15975653016|485.15975653016|485.15975653016|485.15975653016|485.15975653016|485.15975653016|485.15975653016|485.15975653016|485.15975653016|485.15975653016|485.15975653016|485.15975653016|485.15975653016|485.15975653016|485.15975653016|485.15975653016|485.15975653016|485.15975653016|485.15975653016|485.15975653016|485.15975653016|485.15975653016|485.15975653016|485.15975653016|485.15975653016|485.15975653016|485.15975653016|485.15975653016|485.15975653016|485.15975653016|485.15975653016|485.15975653016|485.15975653016|485.15975653016|485.15975653016|485.15975653016|485.15975653016|485.15975653016|485.15975653016|485.15975653016|485.15975653016|485.15975653016|485.15975653016|485.15975653016|485.15975653016|485.15975653016|485.15975653016|485.15975653016|485.15975653016|485.15975653016|485.15975653016|485.15975653016|485.15975653016|485.15975653016|485.15975653016|485.15975653016|485.15975653016|485.15975653016|188.64745683152|188.64745683152|188.64745683152|188.64745683152|188.64745683152|188.64745683152|188.64745683152|188.64745683152|188.64745683152|188.64745683152|188.64745683152|188.64745683152
01651|1163666|/equities/south-mountain-merger-corp|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98
01652|1161533|/equities/applied-molecular-transport-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545
01653|977673|/equities/turning-point-brands-inc|R2000GROWTH||877.64877012531|877.64877012531|877.64877012531|877.64877012531|877.64877012531|877.64877012531|877.64877012531|877.64877012531|877.64877012531|877.64877012531|877.64877012531|877.64877012531|877.64877012531|877.64877012531|877.64877012531|877.64877012531|877.64877012531|877.64877012531|877.64877012531|877.64877012531|877.64877012531|877.64877012531|877.64877012531|877.64877012531|711.23419352446|711.23419352446|711.23419352446|711.23419352446|711.23419352446|711.23419352446|711.23419352446|711.23419352446|711.23419352446|711.23419352446|711.23419352446|711.23419352446|711.23419352446|711.23419352446|711.23419352446|711.23419352446|711.23419352446|711.23419352446|711.23419352446|711.23419352446|711.23419352446|711.23419352446|711.23419352446|711.23419352446|711.23419352446|711.23419352446|711.23419352446|711.23419352446|711.23419352446|711.23419352446|711.23419352446|711.23419352446|711.23419352446|711.23419352446|711.23419352446|711.23419352446|711.23419352446|711.23419352446|711.23419352446|711.23419352446|711.23419352446|711.23419352446|711.23419352446|711.23419352446|711.23419352446|711.23419352446|711.23419352446|711.23419352446|324.42819247833|324.42819247833|324.42819247833|324.42819247833|324.42819247833|324.42819247833|324.42819247833|324.42819247833|324.42819247833|324.42819247833|324.42819247833|324.42819247833|324.42819247833|324.42819247833|324.42819247833|324.42819247833|324.42819247833|324.42819247833|324.42819247833|324.42819247833|324.42819247833|324.42819247833|324.42819247833|324.42819247833|324.42819247833|324.42819247833|324.42819247833|324.42819247833|324.42819247833|324.42819247833|324.42819247833|324.42819247833|324.42819247833|324.42819247833|324.42819247833|324.42819247833|324.42819247833|324.42819247833|324.42819247833|324.42819247833|324.42819247833|324.42819247833|324.42819247833|324.42819247833|324.42819247833|324.42819247833|324.42819247833|324.42819247833|324.42819247833|324.42819247833|324.42819247833|324.42819247833|324.42819247833|324.42819247833|324.42819247833|324.42819247833|324.42819247833|324.42819247833|324.42819247833|324.42819247833|324.42819247833|324.42819247833|324.42819247833|324.42819247833|324.42819247833|324.42819247833|324.42819247833|324.42819247833|324.42819247833|324.42819247833|324.42819247833|324.42819247833|324.42819247833|324.42819247833|324.42819247833|413.05806052522|413.05806052522|413.05806052522|413.05806052522|413.05806052522|413.05806052522|413.05806052522|413.05806052522|413.05806052522|413.05806052522|413.05806052522|413.05806052522|413.05806052522|413.05806052522|413.05806052522|413.05806052522|413.05806052522|413.05806052522|413.05806052522|413.05806052522|413.05806052522|413.05806052522|413.05806052522|413.05806052522|413.05806052522|413.05806052522|413.05806052522|413.05806052522|413.05806052522|413.05806052522|413.05806052522|413.05806052522|413.05806052522|413.05806052522|413.05806052522|413.05806052522|413.05806052522|413.05806052522|413.05806052522|413.05806052522|413.05806052522|413.05806052522|413.05806052522|413.05806052522|413.05806052522|413.05806052522|413.05806052522|413.05806052522|413.05806052522|413.05806052522|413.05806052522|413.05806052522|413.05806052522|413.05806052522|413.05806052522|413.05806052522|413.05806052522|413.05806052522|413.05806052522|413.05806052522|413.05806052522|413.05806052522|413.05806052522|413.05806052522|413.05806052522|413.05806052522|413.05806052522|413.05806052522|413.05806052522|413.05806052522|413.05806052522|413.05806052522|413.05806052522|413.05806052522|413.05806052522|413.05806052522|413.05806052522|413.05806052522|413.05806052522|413.05806052522|413.05806052522|413.05806052522|413.05806052522|413.05806052522|413.05806052522|413.05806052522|413.05806052522|413.05806052522|413.05806052522|413.05806052522|413.05806052522|413.05806052522|413.05806052522|413.05806052522|413.05806052522|413.05806052522|413.05806052522|413.05806052522|413.05806052522|413.05806052522|413.05806052522|413.05806052522|413.05806052522|413.05806052522
01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE||1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|1046.0863383867|496.21999724242|496.21999724242|496.21999724242|496.21999724242|496.21999724242|496.21999724242|496.21999724242|496.21999724242|496.21999724242|496.21999724242|496.21999724242|496.21999724242|496.21999724242|496.21999724242|496.21999724242|496.21999724242
01655|16389|/equities/impax-laboratorie|R2000GROWTH||223.00658593114|223.00658593114|223.00658593114|223.00658593114|223.00658593114|223.00658593114|223.00658593114|223.00658593114|223.00658593114|223.00658593114|223.00658593114|223.00658593114|223.00658593114|223.00658593114|223.00658593114|223.00658593114|223.00658593114|223.00658593114|223.00658593114|223.00658593114|223.00658593114|223.00658593114|223.00658593114|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495|168.3449731495
01656|1171971|/equities/frontier-group-holdings|R2000GROWTH||42.405073736186|42.405073736186|42.405073736186|42.405073736186|42.405073736186|42.405073736186|42.405073736186|42.405073736186|42.405073736186|42.405073736186|42.405073736186|42.405073736186|42.405073736186|42.405073736186|42.405073736186|42.405073736186|42.405073736186|42.405073736186|42.405073736186|42.405073736186|42.405073736186|42.405073736186|42.405073736186|72.226795210754|72.226795210754|72.226795210754|72.226795210754|72.226795210754|72.226795210754|72.226795210754|72.226795210754|72.226795210754|72.226795210754|72.226795210754|72.226795210754|72.226795210754|72.226795210754|72.226795210754|72.226795210754|72.226795210754|72.226795210754|72.226795210754|72.226795210754|72.226795210754|72.226795210754|72.226795210754|72.226795210754|72.226795210754|72.226795210754|72.226795210754|72.226795210754|72.226795210754|72.226795210754|72.226795210754|72.226795210754|72.226795210754|72.226795210754|72.226795210754|72.226795210754|72.226795210754|72.226795210754|72.226795210754|72.226795210754|72.226795210754|72.226795210754|72.226795210754|72.226795210754|72.226795210754|72.226795210754|72.226795210754|72.226795210754|72.226795210754|72.226795210754|72.226795210754|72.226795210754|62.80973208|62.80973208|62.80973208|62.80973208|62.80973208|62.80973208|62.80973208|62.80973208|62.80973208|62.80973208|62.80973208|62.80973208|62.80973208|62.80973208|62.80973208|62.80973208|62.80973208|62.80973208|62.80973208|62.80973208|62.80973208|62.80973208|62.80973208|62.80973208|62.80973208|62.80973208|62.80973208|62.80973208|62.80973208|62.80973208|62.80973208|62.80973208|62.80973208|62.80973208|62.80973208|62.80973208|62.80973208|73.123|73.123|73.123|73.123|73.123|73.123|73.123|73.123|73.123|73.123|73.123|73.123|73.123|73.123|73.123|73.123|73.123|73.123|73.123|73.123|73.123|73.123|73.123|73.123|73.123|73.123|73.123|73.123|73.123|73.123|73.123|73.123|73.123|73.123|73.123|73.123|73.123|73.123|73.123|73.123|73.123|73.123|73.123|73.123|73.123|73.123|73.123|73.123|73.123|73.123|73.123|73.123|73.123|73.123|73.123|73.123|73.123|73.123|73.123|73.123|73.123|73.123|73.123|73.123|73.123|73.123|73.123|73.123|73.123|73.123|73.123|73.123|73.123|73.123|73.123|73.123|73.123|73.123|73.123|73.123|73.123|73.123|73.123|73.123|73.123|73.123|73.123|73.123|73.123|73.123|73.123|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01657|32332|/equities/franklin-covey-co|R2000GROWTH||30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|30.202743527355|34.1509328773|34.1509328773|34.1509328773|34.1509328773|34.1509328773|34.1509328773|34.1509328773|34.1509328773|34.1509328773|34.1509328773|34.1509328773|34.1509328773|34.1509328773|34.1509328773|34.1509328773|34.1509328773|34.1509328773|34.1509328773|34.1509328773|34.1509328773|34.1509328773|34.1509328773|34.1509328773|34.1509328773|34.1509328773|34.1509328773|34.1509328773|34.1509328773|34.1509328773|41.838815163614|41.838815163614|41.838815163614|41.838815163614|41.838815163614|41.838815163614|41.838815163614|41.838815163614|41.838815163614|41.838815163614|41.838815163614|41.838815163614|41.838815163614|41.838815163614|41.838815163614|41.838815163614|41.838815163614|41.838815163614|41.838815163614|41.838815163614|41.838815163614|41.838815163614|41.838815163614|41.838815163614|41.838815163614|41.838815163614|41.838815163614|41.838815163614|41.838815163614|41.838815163614|41.838815163614|41.838815163614|41.838815163614|41.838815163614|41.838815163614|41.838815163614|41.838815163614|41.838815163614|41.838815163614|41.838815163614|41.838815163614|41.838815163614|41.838815163614|41.838815163614|41.838815163614|41.838815163614|41.838815163614|41.838815163614|23.827290060831|23.827290060831|23.827290060831|23.827290060831|23.827290060831|23.827290060831|23.827290060831|23.827290060831|23.827290060831|23.827290060831|23.827290060831|23.827290060831|23.827290060831|23.827290060831|23.827290060831|23.827290060831|23.827290060831|23.827290060831|23.827290060831|23.827290060831|23.827290060831|23.827290060831|23.827290060831|23.827290060831|23.827290060831|23.827290060831
01658|21084|/equities/polyone-corp|R2000GROWTH/R2000VALUE||1195.5560013833|1195.5560013833|1195.5560013833|1195.5560013833|1195.5560013833|1195.5560013833|1195.5560013833|1195.5560013833|1195.5560013833|1195.5560013833|1195.5560013833|1195.5560013833|1195.5560013833|1195.5560013833|1195.5560013833|1195.5560013833|1195.5560013833|1195.5560013833|1195.5560013833|1195.5560013833|1195.5560013833|1195.5560013833|1195.5560013833|1243.3374599699|1243.3374599699|1243.3374599699|1243.3374599699|1243.3374599699|1243.3374599699|1243.3374599699|1243.3374599699|1243.3374599699|1243.3374599699|1243.3374599699|1243.3374599699|1243.3374599699|1243.3374599699|1243.3374599699|1243.3374599699|1243.3374599699|1243.3374599699|1243.3374599699|1243.3374599699|1243.3374599699|1243.3374599699|1243.3374599699|1243.3374599699|1243.3374599699|1243.3374599699|1243.3374599699|1243.3374599699|1243.3374599699|1243.3374599699|1243.3374599699|1243.3374599699|1243.3374599699|1243.3374599699|1243.3374599699|1243.3374599699|1243.3374599699|1243.3374599699|1243.3374599699|1243.3374599699|1243.3374599699|1243.3374599699|1243.3374599699|1243.3374599699|1243.3374599699|1243.3374599699|1243.3374599699|1243.3374599699|1243.3374599699|1243.3374599699|1243.3374599699|1243.3374599699|1243.3374599699|1243.3374599699|1243.3374599699|1243.3374599699|1243.3374599699|1243.3374599699|1243.3374599699|1243.3374599699|1243.3374599699|1243.3374599699|1243.3374599699|1243.3374599699|1139.3073095362|1139.3073095362|1139.3073095362|1139.3073095362|1139.3073095362|1139.3073095362|1139.3073095362|1139.3073095362|1139.3073095362|1139.3073095362|1139.3073095362|1139.3073095362|1139.3073095362|1139.3073095362|1139.3073095362|1139.3073095362|1139.3073095362|1139.3073095362|1139.3073095362|1139.3073095362|1139.3073095362|1139.3073095362|1139.3073095362|1139.3073095362|1139.3073095362|1139.3073095362|1139.3073095362|1139.3073095362|1139.3073095362|1139.3073095362|1139.3073095362|1139.3073095362|1139.3073095362|1139.3073095362|1139.3073095362|1139.3073095362|1139.3073095362|1139.3073095362|1139.3073095362|1139.3073095362|1139.3073095362|1139.3073095362|1139.3073095362|1139.3073095362|1139.3073095362|1139.3073095362|1139.3073095362|1139.3073095362|1139.3073095362|1139.3073095362|1139.3073095362|1139.3073095362|1139.3073095362|1139.3073095362|1139.3073095362|1139.3073095362|1139.3073095362|1139.3073095362|1139.3073095362|1139.3073095362|1139.3073095362|1139.3073095362|1139.3073095362|1453.9399049721|1453.9399049721|1453.9399049721|1453.9399049721|1453.9399049721|1453.9399049721|1453.9399049721|1453.9399049721|1453.9399049721|1453.9399049721|1453.9399049721|1453.9399049721|1453.9399049721|1453.9399049721|1453.9399049721|1453.9399049721|1453.9399049721|1453.9399049721|1453.9399049721|1453.9399049721|1453.9399049721|1453.9399049721|1453.9399049721|1453.9399049721|1453.9399049721|1453.9399049721|1453.9399049721|1453.9399049721|1453.9399049721|1453.9399049721|1453.9399049721|1453.9399049721|1453.9399049721|1453.9399049721|1453.9399049721|1453.9399049721|1453.9399049721|1453.9399049721|1453.9399049721|1453.9399049721|1453.9399049721|1453.9399049721|1453.9399049721|1453.9399049721|1453.9399049721|1453.9399049721|1453.9399049721|1453.9399049721|1453.9399049721|1453.9399049721|1453.9399049721|1453.9399049721|1453.9399049721|1453.9399049721|1453.9399049721|1453.9399049721|1453.9399049721|1453.9399049721|1453.9399049721|1453.9399049721|1453.9399049721|1453.9399049721|1453.9399049721|1453.9399049721|1453.9399049721|1453.9399049721|1453.9399049721|1453.9399049721|1453.9399049721|1453.9399049721|1453.9399049721|1453.9399049721|1453.9399049721|1453.9399049721|1453.9399049721|1453.9399049721|1453.9399049721|1453.9399049721|1453.9399049721|1453.9399049721|1453.9399049721|1453.9399049721|1453.9399049721|1453.9399049721|1453.9399049721|1453.9399049721|1453.9399049721|1453.9399049721|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082|728.58741655082
01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE||116.53864564319|116.53864564319|116.53864564319|116.53864564319|116.53864564319|116.53864564319|116.53864564319|116.53864564319|116.53864564319|116.53864564319|116.53864564319|116.53864564319|116.53864564319|116.53864564319|116.53864564319|116.53864564319|116.53864564319|116.53864564319|116.53864564319|116.53864564319|116.53864564319|116.53864564319|116.53864564319|116.53864564319|116.53864564319|116.53864564319|116.53864564319|116.53864564319|116.53864564319|116.53864564319|116.53864564319|116.53864564319|116.53864564319|116.53864564319|116.53864564319|116.53864564319|116.53864564319|116.53864564319|116.53864564319|116.53864564319|116.53864564319|116.53864564319|116.53864564319|116.53864564319|116.53864564319|116.53864564319|116.53864564319|116.53864564319|116.53864564319|116.53864564319|116.53864564319|116.53864564319|116.53864564319|116.53864564319|116.53864564319|116.53864564319|116.53864564319|116.53864564319|116.53864564319|116.53864564319|116.53864564319|116.53864564319|116.53864564319|116.53864564319|116.53864564319|116.53864564319|116.53864564319|116.53864564319|116.53864564319|116.53864564319|116.53864564319|116.53864564319|116.53864564319|116.53864564319|116.53864564319|116.53864564319|116.53864564319|116.53864564319|116.53864564319|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|127.12151147335|95.242795418739|95.242795418739|95.242795418739|95.242795418739|95.242795418739|95.242795418739|95.242795418739|95.242795418739|95.242795418739|95.242795418739|95.242795418739|95.242795418739|95.242795418739|95.242795418739|95.242795418739|95.242795418739|95.242795418739|95.242795418739|95.242795418739|95.242795418739|95.242795418739|95.242795418739|95.242795418739|95.242795418739|95.242795418739|95.242795418739|95.242795418739|95.242795418739|95.242795418739
01660|1172577|/equities/agiliti|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01661|1164095|/equities/rackspace-technology-inc|R2000GROWTH/R2000VALUE||85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173
01662|999053|/equities/fintech-acquisition-corp-ii|R2000GROWTH||126.58665832075|126.58665832075|126.58665832075|126.58665832075|126.58665832075|126.58665832075|126.58665832075|126.58665832075|126.58665832075|126.58665832075|126.58665832075|126.58665832075|126.58665832075|126.58665832075|100.40424369295|100.40424369295|100.40424369295|100.40424369295|100.40424369295|100.40424369295|100.40424369295|100.40424369295|100.40424369295|100.40424369295|100.40424369295|100.40424369295|100.40424369295|100.40424369295|100.40424369295|100.40424369295|100.40424369295|100.40424369295|100.40424369295|100.40424369295|100.40424369295|100.40424369295|100.40424369295|100.40424369295|100.40424369295|100.40424369295|100.40424369295|100.40424369295|100.40424369295|100.40424369295|100.40424369295|100.40424369295|100.40424369295|100.40424369295|100.40424369295|100.40424369295|100.40424369295|100.40424369295|100.40424369295|100.40424369295|100.40424369295|100.40424369295|100.40424369295|100.40424369295|100.40424369295|100.40424369295|100.40424369295|100.40424369295|100.40424369295|100.40424369295|100.40424369295|100.40424369295|100.40424369295|100.40424369295|100.40424369295|100.40424369295|100.40424369295|100.40424369295|100.40424369295|100.40424369295|100.40424369295|100.40424369295|100.40424369295|139.7278535048|139.7278535048|139.7278535048|139.7278535048|139.7278535048|139.7278535048|139.7278535048|139.7278535048|139.7278535048|139.7278535048|139.7278535048|139.7278535048|139.7278535048|139.7278535048|139.7278535048|139.7278535048|139.7278535048|139.7278535048|139.7278535048|139.7278535048|139.7278535048|139.7278535048|139.7278535048|139.7278535048|139.7278535048|139.7278535048|139.7278535048|139.7278535048|139.7278535048|169.80137503773|169.80137503773|169.80137503773|169.80137503773|169.80137503773|169.80137503773|169.80137503773|169.80137503773|169.80137503773|169.80137503773|169.80137503773|169.80137503773|169.80137503773|169.80137503773|169.80137503773|169.80137503773|169.80137503773|169.80137503773|169.80137503773|169.80137503773|169.80137503773|169.80137503773|169.80137503773|169.80137503773|169.80137503773|169.80137503773|169.80137503773|169.80137503773|169.80137503773|169.80137503773|169.80137503773|169.80137503773|169.80137503773|169.80137503773|169.80137503773|169.80137503773|169.80137503773|169.80137503773|169.80137503773|169.80137503773|169.80137503773|169.80137503773|169.80137503773|169.80137503773|169.80137503773|169.80137503773|169.80137503773|169.80137503773|169.80137503773|169.80137503773|169.80137503773|169.80137503773|169.80137503773|169.80137503773|169.80137503773|169.80137503773|169.80137503773|169.80137503773|169.80137503773|169.80137503773|169.80137503773|169.80137503773|169.80137503773|169.80137503773|169.80137503773|169.80137503773|169.80137503773|169.80137503773|169.80137503773|169.80137503773|169.80137503773|169.80137503773|169.80137503773|169.80137503773|169.80137503773|169.80137503773|169.80137503773|169.80137503773|169.80137503773|169.80137503773|169.80137503773|169.80137503773|169.80137503773|169.80137503773|169.80137503773|169.80137503773|169.80137503773|169.80137503773|169.80137503773|169.80137503773|169.80137503773|152.48652960149|152.48652960149|152.48652960149|152.48652960149|152.48652960149|152.48652960149|152.48652960149|152.48652960149|152.48652960149|152.48652960149|152.48652960149|152.48652960149|152.48652960149|152.48652960149|152.48652960149|152.48652960149|152.48652960149|152.48652960149|152.48652960149|152.48652960149|152.48652960149|152.48652960149|152.48652960149|152.48652960149|152.48652960149|152.48652960149|152.48652960149|152.48652960149|152.48652960149|152.48652960149|152.48652960149|152.48652960149|152.48652960149|152.48652960149|152.48652960149|152.48652960149|152.48652960149|152.48652960149|152.48652960149|152.48652960149|152.48652960149|152.48652960149|152.48652960149|152.48652960149|152.48652960149|152.48652960149|152.48652960149|152.48652960149|152.48652960149|152.48652960149|117.8057074|117.8057074|117.8057074|117.8057074
01663|20483|/equities/circor-international-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1021.556853915|1021.556853915|418.98164372546|418.98164372546|418.98164372546|418.98164372546|418.98164372546|418.98164372546|418.98164372546|418.98164372546|418.98164372546|418.98164372546|418.98164372546|418.98164372546|418.98164372546|418.98164372546|418.98164372546|418.98164372546|418.98164372546|418.98164372546|418.98164372546|418.98164372546|418.98164372546|418.98164372546|418.98164372546|418.98164372546|418.98164372546|418.98164372546|418.98164372546|418.98164372546|418.98164372546|418.98164372546|418.98164372546|418.98164372546|418.98164372546|418.98164372546|418.98164372546|418.98164372546|418.98164372546|418.98164372546|418.98164372546|418.98164372546|418.98164372546|418.98164372546|418.98164372546|418.98164372546|418.98164372546|418.98164372546|418.98164372546|418.98164372546|418.98164372546|418.98164372546|418.98164372546|418.98164372546|418.98164372546|418.98164372546|418.98164372546|418.98164372546|418.98164372546|418.98164372546|418.98164372546|418.98164372546|418.98164372546|418.98164372546|418.98164372546|418.98164372546|418.98164372546|418.98164372546|418.98164372546|418.98164372546|418.98164372546|418.98164372546|418.98164372546|418.98164372546|418.98164372546|418.98164372546|418.98164372546|418.98164372546|418.98164372546|418.98164372546|418.98164372546|418.98164372546|418.98164372546|418.98164372546|418.98164372546|418.98164372546|418.98164372546|418.98164372546|418.98164372546|418.98164372546|418.98164372546|418.98164372546|418.98164372546|418.98164372546|418.98164372546|418.98164372546|418.98164372546|418.98164372546|418.98164372546|359.17227627941|359.17227627941|359.17227627941|359.17227627941|359.17227627941
01664|992755|/equities/acushnet-holdings-corp|R2000GROWTH/R2000VALUE||180.21274075333|180.21274075333|208.10746541795|208.10746541795|208.10746541795|208.10746541795|208.10746541795|208.10746541795|208.10746541795|208.10746541795|208.10746541795|208.10746541795|208.10746541795|208.10746541795|185.20171705285|185.20171705285|185.20171705285|185.20171705285|185.20171705285|185.20171705285|185.20171705285|185.20171705285|185.20171705285|185.20171705285|185.20171705285|185.20171705285|185.20171705285|185.20171705285|185.20171705285|185.20171705285|185.20171705285|185.20171705285|185.20171705285|185.20171705285|185.20171705285|185.20171705285|185.20171705285|185.20171705285|185.20171705285|185.20171705285|185.20171705285|185.20171705285|185.20171705285|185.20171705285|185.20171705285|185.20171705285|185.20171705285|185.20171705285|185.20171705285|185.20171705285|185.20171705285|185.20171705285|185.20171705285|185.20171705285|185.20171705285|185.20171705285|185.20171705285|185.20171705285|185.20171705285|185.20171705285|185.20171705285|185.20171705285|185.20171705285|185.20171705285|185.20171705285|185.20171705285|185.20171705285|185.20171705285|185.20171705285|185.20171705285|185.20171705285|185.20171705285|184.36103075262|184.36103075262|184.36103075262|184.36103075262|184.36103075262|184.36103075262|184.36103075262|184.36103075262|184.36103075262|184.36103075262|184.36103075262|184.36103075262|184.36103075262|184.36103075262|184.36103075262|184.36103075262|184.36103075262|184.36103075262|184.36103075262|184.36103075262|184.36103075262|184.36103075262|184.36103075262|184.36103075262|184.36103075262|184.36103075262|184.36103075262|184.36103075262|184.36103075262|184.36103075262|184.36103075262|184.36103075262|184.36103075262|184.36103075262|184.36103075262|184.36103075262|184.36103075262|184.36103075262|184.36103075262|184.36103075262|184.36103075262|184.36103075262|184.36103075262|184.36103075262|184.36103075262|184.36103075262|184.36103075262|184.36103075262|184.36103075262|184.36103075262|184.36103075262|184.36103075262|184.36103075262|184.36103075262|184.36103075262|184.36103075262|184.36103075262|184.36103075262|184.36103075262|184.36103075262|184.36103075262|184.36103075262|184.36103075262|184.36103075262|184.36103075262|184.36103075262|184.36103075262|184.36103075262|184.36103075262|184.36103075262|184.36103075262|184.36103075262|184.36103075262|184.36103075262|184.36103075262|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473
01665|1172768|/equities/privia-health-group|R2000GROWTH||66.102729330981|78.6553341|78.6553341|78.6553341|78.6553341|78.6553341|78.6553341|78.6553341|78.6553341|78.6553341|78.6553341|78.6553341|78.6553341|78.6553341|78.6553341|78.6553341|78.6553341|78.6553341|78.6553341|78.6553341|78.6553341|78.6553341|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01666|1171961|/equities/alignment-healthcare-llc|R2000GROWTH||60.668925383214|60.668925383214|60.668925383214|85.735377786716|85.735377786716|85.735377786716|85.735377786716|85.735377786716|85.735377786716|85.735377786716|85.735377786716|85.735377786716|85.735377786716|85.735377786716|85.735377786716|85.735377786716|85.735377786716|85.735377786716|85.735377786716|85.735377786716|85.735377786716|85.735377786716|85.735377786716|83.464313808|83.464313808|83.464313808|83.464313808|83.464313808|83.464313808|83.464313808|83.464313808|83.464313808|83.464313808|83.464313808|83.464313808|83.464313808|83.464313808|83.464313808|83.464313808|83.464313808|83.464313808|83.464313808|83.464313808|83.464313808|83.464313808|83.464313808|83.464313808|83.464313808|83.464313808|83.464313808|83.464313808|83.464313808|83.464313808|83.464313808|83.464313808|83.464313808|83.464313808|83.464313808|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01667|20250|/equities/american-axle---manufacturing|R2000GROWTH/R2000VALUE||56.102833935601|56.102833935601|56.102833935601|56.102833935601|56.102833935601|56.102833935601|56.102833935601|56.102833935601|56.102833935601|56.102833935601|56.102833935601|56.102833935601|56.102833935601|56.102833935601|56.102833935601|56.102833935601|56.102833935601|56.102833935601|56.102833935601|56.102833935601|56.102833935601|56.102833935601|56.102833935601|56.102833935601|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|49.656435481405|65.485619403657|65.485619403657|65.485619403657|65.485619403657|65.485619403657|65.485619403657|65.485619403657|65.485619403657|65.485619403657|65.485619403657|65.485619403657|65.485619403657|65.485619403657|65.485619403657|65.485619403657|65.485619403657|65.485619403657|65.485619403657|65.485619403657|65.485619403657|65.485619403657|65.485619403657|65.485619403657|65.485619403657|65.485619403657|65.485619403657|65.485619403657|65.485619403657|65.485619403657|65.485619403657|65.485619403657|65.485619403657|65.485619403657|65.485619403657|65.485619403657|65.485619403657|65.485619403657|65.485619403657|65.485619403657|65.485619403657|65.485619403657|65.485619403657|65.485619403657|65.485619403657|65.485619403657|65.485619403657|65.485619403657
01668|41259|/equities/channeladvsr-co|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.042649454246|86.042649454246|86.042649454246|86.042649454246|86.042649454246|86.042649454246|86.042649454246|86.042649454246|86.042649454246|86.042649454246|86.042649454246|86.042649454246|86.042649454246|86.042649454246|86.042649454246|86.042649454246|86.042649454246|86.042649454246|86.042649454246|86.042649454246|86.042649454246|86.042649454246|86.042649454246|86.042649454246|86.042649454246|86.042649454246|86.042649454246|86.042649454246|86.042649454246|86.042649454246|86.042649454246|86.042649454246|86.042649454246|86.042649454246|86.042649454246|86.042649454246|86.042649454246|86.042649454246|86.042649454246|86.042649454246|86.042649454246|86.042649454246|86.042649454246|86.042649454246|36.447475761415|36.447475761415|36.447475761415|36.447475761415|36.447475761415|36.447475761415|36.447475761415|36.447475761415|36.447475761415|36.447475761415|36.447475761415|36.447475761415
01669|1166469|/equities/panacea-acquisition|R2000GROWTH/R2000VALUE||199.86880157566|199.86880157566|199.86880157566|199.86880157566|199.86880157566|199.86880157566|199.86880157566|199.86880157566|199.86880157566|199.86880157566|199.86880157566|199.86880157566|199.86880157566|199.86880157566|199.86880157566|199.86880157566|199.86880157566|199.86880157566|199.86880157566|199.86880157566|199.86880157566|199.86880157566|199.86880157566|199.86880157566|199.86880157566|199.86880157566|199.86880157566|199.86880157566|199.86880157566|199.86880157566|199.86880157566|95.5336435|95.5336435|95.5336435|95.5336435|95.5336435|95.5336435|95.5336435|95.5336435|95.5336435|95.5336435|95.5336435|95.5336435|95.5336435|95.5336435|95.5336435|95.5336435|95.5336435|95.5336435|95.5336435|95.5336435|95.5336435|95.5336435|95.5336435|95.5336435|95.5336435|95.5336435|95.5336435|95.5336435|95.5336435|95.5336435|95.5336435|95.5336435|95.5336435|95.5336435|95.5336435|95.5336435|95.5336435|95.5336435|95.5336435|95.5336435|95.5336435|95.5336435|95.5336435|95.5336435|95.5336435|95.5336435|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41
01670|41000|/equities/mimedx-group-inc|R2000GROWTH/R2000VALUE||9359.0166995853|9359.0166995853|9359.0166995853|9359.0166995853|9359.0166995853|9359.0166995853|9359.0166995853|9359.0166995853|9359.0166995853|9359.0166995853|9359.0166995853|9359.0166995853|9359.0166995853|9359.0166995853|9359.0166995853|9359.0166995853|9359.0166995853|9359.0166995853|9359.0166995853|9359.0166995853|9359.0166995853|9359.0166995853|9359.0166995853|9359.0166995853|9359.0166995853|9359.0166995853|9359.0166995853|9359.0166995853|9359.0166995853|9359.0166995853|9359.0166995853|9359.0166995853|9359.0166995853|9359.0166995853|9359.0166995853|9359.0166995853|9359.0166995853|9359.0166995853|9359.0166995853|9359.0166995853|9359.0166995853|9359.0166995853|9359.0166995853|9359.0166995853|9359.0166995853|9359.0166995853|9359.0166995853|9359.0166995853|9359.0166995853|9359.0166995853|9359.0166995853|9359.0166995853|9359.0166995853|9359.0166995853|9359.0166995853|9359.0166995853|9359.0166995853|9359.0166995853|9359.0166995853|9359.0166995853|9359.0166995853|9359.0166995853|9359.0166995853|9359.0166995853|9359.0166995853|9359.0166995853|9359.0166995853|9359.0166995853|9359.0166995853|9359.0166995853|9359.0166995853|9359.0166995853|9526.3954679573|9526.3954679573|9526.3954679573|9526.3954679573|9526.3954679573|9526.3954679573|9526.3954679573|9526.3954679573|9526.3954679573|9526.3954679573|9526.3954679573|9526.3954679573|9526.3954679573|9526.3954679573|9526.3954679573|9526.3954679573|9526.3954679573|9526.3954679573|9526.3954679573|9526.3954679573|9526.3954679573|9526.3954679573|9526.3954679573|9526.3954679573|9526.3954679573|9526.3954679573|9526.3954679573|9526.3954679573|9526.3954679573|9526.3954679573|9526.3954679573|9526.3954679573|9526.3954679573|9526.3954679573|9526.3954679573|9526.3954679573|9526.3954679573|9526.3954679573|9526.3954679573|9526.3954679573|9526.3954679573|9526.3954679573|9526.3954679573|9526.3954679573|9526.3954679573|9526.3954679573|9526.3954679573|9526.3954679573|9526.3954679573|9526.3954679573|9526.3954679573|12492.814199669|12492.814199669|12492.814199669|12492.814199669|12492.814199669|12492.814199669|12492.814199669|12492.814199669|12492.814199669|12492.814199669|12492.814199669|12492.814199669|12492.814199669|12492.814199669|12492.814199669|12492.814199669|12492.814199669|12492.814199669|12492.814199669|12492.814199669|12492.814199669|12492.814199669|8538.8839750307|8538.8839750307|8538.8839750307|8538.8839750307|8538.8839750307|8538.8839750307|8538.8839750307|8538.8839750307|8538.8839750307|8538.8839750307|8538.8839750307|8538.8839750307|8538.8839750307|8538.8839750307|8538.8839750307|8538.8839750307|8538.8839750307|8538.8839750307|8538.8839750307|8538.8839750307|8538.8839750307|8538.8839750307|8538.8839750307|8538.8839750307|8538.8839750307|8538.8839750307|8538.8839750307|8538.8839750307|8538.8839750307|8538.8839750307|8538.8839750307|8538.8839750307|8538.8839750307|8538.8839750307|8538.8839750307|8538.8839750307|8538.8839750307|8538.8839750307|8538.8839750307|8538.8839750307|8538.8839750307|8538.8839750307|8538.8839750307|8538.8839750307|8538.8839750307|8538.8839750307|8538.8839750307|8538.8839750307|8538.8839750307|8538.8839750307|8538.8839750307|8538.8839750307|8538.8839750307|8538.8839750307|8538.8839750307|8538.8839750307|8538.8839750307|8538.8839750307|8538.8839750307|8538.8839750307|8538.8839750307|8538.8839750307|8538.8839750307|8538.8839750307|8538.8839750307|8538.8839750307|8538.8839750307|8538.8839750307|8538.8839750307|8538.8839750307|8538.8839750307|8538.8839750307|8538.8839750307|8538.8839750307|8538.8839750307|8538.8839750307|8538.8839750307|8538.8839750307|8538.8839750307|8538.8839750307|8538.8839750307|8538.8839750307|8538.8839750307|8538.8839750307|8538.8839750307|8538.8839750307|8538.8839750307|8538.8839750307|8538.8839750307|8538.8839750307|8538.8839750307|8538.8839750307|8538.8839750307|8538.8839750307|8538.8839750307|8538.8839750307|8538.8839750307|8538.8839750307|8538.8839750307|8538.8839750307|8538.8839750307|8538.8839750307|8538.8839750307|8538.8839750307|8538.8839750307|8538.8839750307
01671|1097394|/equities/vapotherm-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.332332453167|28.332332453167|28.332332453167|28.332332453167|28.332332453167|28.332332453167|28.332332453167|28.332332453167|28.332332453167|28.332332453167|28.332332453167|28.332332453167|28.332332453167|28.332332453167|28.332332453167|28.332332453167|28.332332453167|28.332332453167|28.332332453167|28.332332453167|28.332332453167|28.332332453167|28.332332453167|28.332332453167|28.332332453167||||||||||||||||28.332332453167|28.332332453167|28.332332453167|28.332332453167|28.332332453167|28.332332453167|28.332332453167|28.332332453167|28.332332453167|28.332332453167|28.332332453167|28.332332453167|28.332332453167|28.332332453167|28.332332453167|28.332332453167|28.332332453167|28.332332453167|28.332332453167|28.332332453167|28.332332453167|28.332332453167|28.332332453167|28.332332453167|28.332332453167|28.332332453167|28.332332453167|28.332332453167|28.332332453167|28.332332453167|28.332332453167|28.332332453167|28.332332453167|28.332332453167|28.332332453167|28.332332453167|28.332332453167|28.332332453167|28.332332453167|28.332332453167|28.332332453167|102.24218704907|102.24218704907|102.24218704907|102.24218704907|102.24218704907|102.24218704907|102.24218704907|102.24218704907|102.24218704907|102.24218704907|102.24218704907|102.24218704907|102.24218704907|102.24218704907|102.24218704907|102.24218704907|102.24218704907|102.24218704907|102.24218704907|102.24218704907|102.24218704907|102.24218704907|102.24218704907|102.24218704907|102.24218704907|102.24218704907|102.24218704907|102.24218704907|102.24218704907|102.24218704907|102.24218704907|102.24218704907|102.24218704907|102.24218704907|102.24218704907|102.24218704907|102.24218704907|102.24218704907|102.24218704907|102.24218704907|102.24218704907|102.24218704907|102.24218704907|102.24218704907|102.24218704907|102.24218704907|102.24218704907|102.24218704907|102.24218704907|102.24218704907|102.24218704907|102.24218704907|102.24218704907|102.24218704907|102.24218704907|102.24218704907|102.24218704907|102.24218704907|102.24218704907|102.24218704907|102.24218704907|102.24218704907|102.24218704907|102.24218704907|102.24218704907|102.24218704907|102.24218704907|102.24218704907|102.24218704907|102.24218704907|102.24218704907
01672|992960|/equities/adient-plc|R2000GROWTH/R2000VALUE||113.2004957767|113.2004957767|113.2004957767|113.2004957767|113.2004957767|113.2004957767|113.2004957767|113.2004957767|113.2004957767|113.2004957767|113.2004957767|113.2004957767|113.2004957767|113.2004957767|113.2004957767|113.2004957767|113.2004957767|113.2004957767|113.2004957767|113.2004957767|113.2004957767|113.2004957767|140.51700071586|140.51700071586|140.51700071586|140.51700071586|140.51700071586|140.51700071586|140.51700071586|140.51700071586|140.51700071586|140.51700071586|140.51700071586|140.51700071586|140.51700071586|140.51700071586|140.51700071586|140.51700071586|140.51700071586|140.51700071586|140.51700071586|116.52458803869|116.52458803869|116.52458803869|116.52458803869|116.52458803869|116.52458803869|116.52458803869|116.52458803869|116.52458803869|116.52458803869|116.52458803869|116.52458803869|116.52458803869|116.52458803869|116.52458803869|116.52458803869|116.52458803869|116.52458803869|116.52458803869|116.52458803869|116.52458803869|116.52458803869|116.52458803869|116.52458803869|116.52458803869|116.52458803869|116.52458803869|116.52458803869|116.52458803869|116.52458803869|116.52458803869|116.52458803869|116.52458803869|116.52458803869|116.52458803869|116.52458803869|116.52458803869|116.52458803869|116.52458803869|116.52458803869|116.52458803869|116.52458803869|116.52458803869|116.52458803869|116.52458803869|116.52458803869|116.52458803869|116.52458803869|116.52458803869|116.52458803869|116.52458803869|116.52458803869|116.52458803869|116.52458803869|116.52458803869|116.52458803869|116.52458803869|116.52458803869|116.52458803869|116.52458803869|116.52458803869|116.52458803869|116.52458803869|116.52458803869|116.52458803869|116.52458803869|116.52458803869|116.52458803869|116.52458803869|116.52458803869|116.52458803869|116.52458803869|116.52458803869|116.52458803869|116.52458803869|116.52458803869|116.52458803869|116.52458803869|116.52458803869|116.52458803869|116.52458803869|116.52458803869|116.52458803869|116.52458803869|116.52458803869|116.52458803869|116.52458803869|116.52458803869|116.52458803869|116.52458803869|116.52458803869|116.52458803869|116.52458803869|116.52458803869|116.52458803869|116.52458803869|116.52458803869|116.52458803869|116.52458803869|116.52458803869|116.52458803869|116.52458803869|116.52458803869|116.52458803869|116.52458803869|116.52458803869|116.52458803869|140.96000488562|140.96000488562|140.96000488562|140.96000488562|140.96000488562|140.96000488562|140.96000488562|140.96000488562|140.96000488562|140.96000488562|140.96000488562|140.96000488562|140.96000488562|140.96000488562|140.96000488562|140.96000488562|140.96000488562|140.96000488562|140.96000488562|140.96000488562|140.96000488562|140.96000488562|140.96000488562|140.96000488562|140.96000488562|140.96000488562|140.96000488562|140.96000488562|140.96000488562|140.96000488562|140.96000488562|140.96000488562|140.96000488562|140.96000488562|140.96000488562|140.96000488562|140.96000488562|140.96000488562|140.96000488562|140.96000488562|140.96000488562|140.96000488562|140.96000488562|140.96000488562|140.96000488562|140.96000488562|140.96000488562|140.96000488562|140.96000488562|140.96000488562|140.96000488562|140.96000488562|140.96000488562|140.96000488562|140.96000488562|140.96000488562|140.96000488562|140.96000488562|140.96000488562|140.96000488562|140.96000488562|140.96000488562|140.96000488562|140.96000488562|140.96000488562|140.96000488562|140.96000488562|140.96000488562|140.96000488562|140.96000488562|140.96000488562|140.96000488562|140.96000488562|140.96000488562|140.96000488562|140.96000488562|140.96000488562|140.96000488562|140.96000488562|140.96000488562|140.96000488562|140.96000488562|140.96000488562|140.96000488562|140.96000488562|140.96000488562|140.96000488562|140.96000488562|140.96000488562|140.96000488562|140.96000488562|140.96000488562|140.96000488562|140.96000488562|140.96000488562|140.96000488562|140.96000488562|140.96000488562|140.96000488562|140.96000488562|140.96000488562|140.96000488562|140.96000488562
01673|17387|/equities/transcat|R2000GROWTH||129.46964196396|129.46964196396|129.46964196396|129.46964196396|129.46964196396|129.46964196396|129.46964196396|129.46964196396|129.46964196396|129.46964196396|129.46964196396|129.46964196396|129.46964196396|129.46964196396|129.46964196396|129.46964196396|129.46964196396|129.46964196396|129.46964196396|129.46964196396|129.46964196396|129.46964196396|129.46964196396|129.46964196396|129.46964196396|129.46964196396|129.46964196396|129.46964196396|129.46964196396|129.46964196396|129.46964196396|129.46964196396|129.46964196396|129.46964196396|129.46964196396|129.46964196396|129.46964196396|129.46964196396|129.46964196396|129.46964196396|129.46964196396|129.46964196396|129.46964196396|129.46964196396|129.46964196396|129.46964196396|129.46964196396|129.46964196396|129.46964196396|129.46964196396|129.46964196396|129.46964196396|129.46964196396|129.46964196396|129.46964196396|129.46964196396|129.46964196396|129.46964196396|129.46964196396|129.46964196396|129.46964196396|129.46964196396|129.46964196396|129.46964196396|129.46964196396|129.46964196396|129.46964196396|129.46964196396|129.46964196396|129.46964196396|129.46964196396|129.46964196396|129.46964196396|129.46964196396|129.46964196396|129.46964196396|129.46964196396|129.46964196396|129.46964196396|129.46964196396|129.46964196396|129.46964196396|129.46964196396|129.46964196396|129.46964196396|129.46964196396|129.46964196396|129.46964196396|129.46964196396|129.46964196396|129.46964196396|129.46964196396|129.46964196396|129.46964196396|129.46964196396|129.46964196396|129.46964196396|129.46964196396|129.46964196396|129.46964196396|129.46964196396|129.46964196396|129.46964196396|129.46964196396|129.46964196396|129.46964196396|129.46964196396|135.83486367581|135.83486367581|135.83486367581|135.83486367581|135.83486367581|135.83486367581|135.83486367581|135.83486367581|135.83486367581|135.83486367581|135.83486367581|135.83486367581|135.83486367581|135.83486367581|135.83486367581|135.83486367581|135.83486367581|135.83486367581|135.83486367581|135.83486367581|135.83486367581|135.83486367581|135.83486367581|135.83486367581|135.83486367581|135.83486367581|135.83486367581|135.83486367581|135.83486367581|135.83486367581|135.83486367581|135.83486367581|135.83486367581|135.83486367581|135.83486367581|135.83486367581|135.83486367581|135.83486367581|135.83486367581|135.83486367581|110.1214946703|110.1214946703|110.1214946703|110.1214946703|110.1214946703|110.1214946703|110.1214946703|110.1214946703|110.1214946703|110.1214946703|110.1214946703|110.1214946703|110.1214946703|110.1214946703|110.1214946703|110.1214946703|110.1214946703|110.1214946703|110.1214946703|110.1214946703|110.1214946703|110.1214946703|110.1214946703|110.1214946703|110.1214946703|110.1214946703|110.1214946703|110.1214946703|110.1214946703|110.1214946703|110.1214946703|110.1214946703|110.1214946703|110.1214946703|110.1214946703|110.1214946703|110.1214946703|110.1214946703|110.1214946703|110.1214946703|110.1214946703|110.1214946703|110.1214946703|110.1214946703|110.1214946703|110.1214946703|110.1214946703|110.1214946703|110.1214946703|110.1214946703|110.1214946703|110.1214946703|110.1214946703|110.1214946703|110.1214946703|110.1214946703|110.1214946703|110.1214946703|110.1214946703|110.1214946703|110.1214946703|110.1214946703|110.1214946703|110.1214946703|110.1214946703|110.1214946703|110.1214946703|110.1214946703|110.1214946703|110.1214946703|110.1214946703|110.1214946703|110.1214946703|110.1214946703|110.1214946703|110.1214946703|110.1214946703|110.1214946703|110.1214946703|110.1214946703|110.1214946703|110.1214946703|110.1214946703|110.1214946703|110.1214946703|110.1214946703|110.1214946703|110.1214946703|110.1214946703|110.1214946703|50.455659309931|50.455659309931|50.455659309931|50.455659309931|50.455659309931|50.455659309931|50.455659309931|50.455659309931|50.455659309931|50.455659309931|50.455659309931|50.455659309931|50.455659309931|50.455659309931
01674|1131468|/equities/ammo|R2000GROWTH||50.879624176034|50.879624176034|50.879624176034|50.879624176034|50.879624176034|50.879624176034|50.879624176034|50.879624176034|50.879624176034|50.879624176034|50.879624176034|50.879624176034|50.879624176034|50.879624176034|50.879624176034|50.879624176034|50.879624176034|50.879624176034|50.879624176034|50.879624176034|50.879624176034|50.879624176034|50.879624176034|50.879624176034|50.879624176034|50.879624176034|50.879624176034|50.879624176034|50.879624176034|50.879624176034|50.879624176034|50.879624176034|50.879624176034|50.879624176034|50.879624176034|50.879624176034|50.879624176034|50.879624176034|50.879624176034|50.879624176034|50.879624176034|50.879624176034|50.879624176034|50.879624176034|50.879624176034|50.879624176034|50.879624176034|50.879624176034|50.879624176034|50.879624176034|50.879624176034|50.879624176034|50.879624176034|50.879624176034|50.879624176034|50.879624176034|50.879624176034|50.879624176034|50.879624176034|50.879624176034|50.879624176034|50.879624176034|50.879624176034|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|60.901589792246|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039|84.456510598039
01675|940764|/equities/ocular-therapeutix-inc|R2000GROWTH||187.10710845881|187.10710845881|187.10710845881|187.10710845881|187.10710845881|187.10710845881|187.10710845881|187.10710845881|187.10710845881|187.10710845881|187.10710845881|187.10710845881|187.10710845881|187.10710845881|187.10710845881|187.10710845881|187.10710845881|187.10710845881|187.10710845881|187.10710845881|187.10710845881|187.10710845881|187.10710845881|187.10710845881|187.10710845881|187.10710845881|187.10710845881|187.10710845881|187.10710845881|187.10710845881|187.10710845881|187.10710845881|159.85502397205|159.85502397205|159.85502397205|159.85502397205|159.85502397205|159.85502397205|159.85502397205|159.85502397205|159.85502397205|159.85502397205|159.85502397205|159.85502397205|159.85502397205|159.85502397205|159.85502397205|159.85502397205|159.85502397205|159.85502397205|159.85502397205|159.85502397205|159.85502397205|159.85502397205|159.85502397205|159.85502397205|159.85502397205|159.85502397205|159.85502397205|159.85502397205|159.85502397205|159.85502397205|159.85502397205|159.85502397205|159.85502397205|159.85502397205|159.85502397205|159.85502397205|159.85502397205|159.85502397205|159.85502397205|159.85502397205|159.85502397205|159.85502397205|159.85502397205|159.85502397205|159.85502397205|159.85502397205|159.85502397205|159.85502397205|159.85502397205|159.85502397205|159.85502397205|159.85502397205|159.85502397205|159.85502397205|159.85502397205|159.85502397205|159.85502397205|159.85502397205|159.85502397205|159.85502397205|159.85502397205|159.85502397205|159.85502397205|159.85502397205|159.85502397205|159.85502397205|159.85502397205|159.85502397205|159.85502397205|159.85502397205|159.85502397205|159.85502397205|159.85502397205|159.85502397205|159.85502397205|159.85502397205|159.85502397205|159.85502397205|159.85502397205|159.85502397205|159.85502397205|159.85502397205|159.85502397205|159.85502397205|159.85502397205|159.85502397205|159.85502397205|159.85502397205|159.85502397205|159.85502397205|120.35100883278|120.35100883278|120.35100883278|120.35100883278|120.35100883278|120.35100883278|120.35100883278|120.35100883278|120.35100883278|120.35100883278|120.35100883278|120.35100883278|120.35100883278|120.35100883278|120.35100883278|120.35100883278|120.35100883278|120.35100883278|120.35100883278|120.35100883278|120.35100883278|120.35100883278|120.35100883278|120.35100883278|120.35100883278|120.35100883278|120.35100883278|120.35100883278|120.35100883278|120.35100883278|120.35100883278|120.35100883278|120.35100883278|120.35100883278|120.35100883278|120.35100883278|120.35100883278|120.35100883278|120.35100883278|120.35100883278|120.35100883278|120.35100883278|120.35100883278|120.35100883278|108.09032344447|108.09032344447|108.09032344447|108.09032344447|108.09032344447|108.09032344447|108.09032344447|108.09032344447|108.09032344447|108.09032344447|108.09032344447|108.09032344447|108.09032344447|108.09032344447|108.09032344447|108.09032344447|108.09032344447|108.09032344447|108.09032344447|108.09032344447|108.09032344447|108.09032344447|108.09032344447|108.09032344447|108.09032344447|108.09032344447|108.09032344447|108.09032344447|108.09032344447|108.09032344447|108.09032344447|108.09032344447|108.09032344447|108.09032344447|108.09032344447|108.09032344447|108.09032344447|108.09032344447|108.09032344447|108.09032344447|108.09032344447|108.09032344447|108.09032344447|108.09032344447|108.09032344447|108.09032344447|108.09032344447|108.09032344447|108.09032344447|108.09032344447|108.09032344447|108.09032344447|108.09032344447|108.09032344447|108.09032344447|108.09032344447|108.09032344447|108.09032344447|108.09032344447|108.09032344447|108.09032344447|108.09032344447|108.09032344447|108.09032344447|108.09032344447|108.09032344447|108.09032344447|108.09032344447|108.09032344447|108.09032344447|108.09032344447|108.09032344447|108.09032344447|108.09032344447|108.09032344447|108.09032344447|108.09032344447|108.09032344447|108.09032344447|108.09032344447|108.09032344447|108.09032344447|108.09032344447|108.09032344447|108.09032344447
01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE||96.778742030495|96.778742030495|96.778742030495|96.778742030495|96.778742030495|96.778742030495|96.778742030495|96.778742030495|96.778742030495|96.778742030495|96.778742030495|96.778742030495|96.778742030495|96.778742030495|97.36585815517|97.36585815517|97.36585815517|97.36585815517|97.36585815517|97.36585815517|97.36585815517|97.36585815517|97.36585815517|97.36585815517|97.36585815517|97.36585815517|97.36585815517|97.36585815517|97.36585815517|97.36585815517|97.36585815517|97.36585815517|97.36585815517|97.36585815517|97.36585815517|97.36585815517|97.36585815517|97.36585815517|97.36585815517|97.36585815517|97.36585815517|97.36585815517|97.36585815517|97.36585815517|97.36585815517|97.36585815517|97.36585815517|97.36585815517|97.36585815517|97.36585815517|97.36585815517|97.36585815517|97.36585815517|97.36585815517|97.36585815517|97.36585815517|97.36585815517|97.36585815517|97.36585815517|97.36585815517|97.36585815517|97.36585815517|97.36585815517|97.36585815517|97.36585815517|97.36585815517|97.36585815517|97.36585815517|97.36585815517|97.36585815517|97.36585815517|97.36585815517|75.479164752026|75.479164752026|75.479164752026|75.479164752026|75.479164752026|75.479164752026|75.479164752026|75.479164752026|75.479164752026|75.479164752026|75.479164752026|75.479164752026|75.479164752026|75.479164752026|75.479164752026|75.479164752026|75.479164752026|75.479164752026|75.479164752026|75.479164752026|75.479164752026|75.479164752026|75.479164752026|75.479164752026|75.479164752026|75.479164752026|75.479164752026|75.479164752026|75.479164752026|75.479164752026|75.479164752026|75.479164752026|75.479164752026|75.479164752026|75.479164752026|75.479164752026|75.479164752026|75.479164752026|75.479164752026|75.479164752026|75.479164752026|75.479164752026|75.479164752026|75.479164752026|75.479164752026|75.479164752026|75.479164752026|75.479164752026|75.479164752026|75.479164752026|75.479164752026|75.479164752026|75.479164752026|75.479164752026|75.479164752026|75.479164752026|75.479164752026|75.479164752026|75.479164752026|75.479164752026|75.479164752026|75.479164752026|75.479164752026|75.479164752026|75.479164752026|75.479164752026|75.479164752026|75.479164752026|75.479164752026|75.479164752026|75.479164752026|75.479164752026|75.479164752026|75.479164752026|75.479164752026|75.479164752026|75.479164752026|75.479164752026|75.479164752026|75.479164752026|75.479164752026|75.479164752026|75.479164752026|75.479164752026|75.479164752026|75.479164752026|75.479164752026|75.479164752026|75.479164752026|75.479164752026|75.479164752026|75.479164752026|75.479164752026|75.479164752026|75.479164752026|75.479164752026|75.479164752026|75.479164752026|75.479164752026|75.479164752026|75.479164752026|75.479164752026|75.479164752026|75.479164752026|75.479164752026|75.479164752026|74.997679648681|74.997679648681|74.997679648681|74.997679648681|74.997679648681|74.997679648681|74.997679648681|74.997679648681|74.997679648681|74.997679648681|74.997679648681|74.997679648681|74.997679648681|74.997679648681|74.997679648681|74.997679648681|74.997679648681|74.997679648681|74.997679648681|74.997679648681|74.997679648681|74.997679648681|74.997679648681|74.997679648681|74.997679648681|74.997679648681|74.997679648681|74.997679648681|74.997679648681|74.997679648681|74.997679648681|74.997679648681|74.997679648681|74.997679648681|74.997679648681|74.997679648681|74.997679648681|74.997679648681|74.997679648681|74.997679648681|74.997679648681|74.997679648681|74.997679648681|74.997679648681|74.997679648681|74.997679648681|74.997679648681|74.997679648681|74.997679648681|74.997679648681|74.997679648681|74.997679648681|74.997679648681|74.997679648681|74.997679648681|74.997679648681|74.997679648681|74.997679648681|74.997679648681|74.997679648681|74.997679648681|74.997679648681|74.997679648681|74.997679648681|74.997679648681|74.997679648681|74.997679648681|74.997679648681|74.997679648681|74.997679648681|74.997679648681|74.997679648681|74.997679648681
01677|958235|/equities/mcbc-holdings-inc|R2000GROWTH||172.16527642928|172.16527642928|172.16527642928|172.16527642928|172.16527642928|172.16527642928|172.16527642928|172.16527642928|172.16527642928|172.16527642928|172.16527642928|172.16527642928|172.16527642928|172.16527642928|172.16527642928|172.16527642928|172.16527642928|172.16527642928|172.16527642928|172.16527642928|172.16527642928|172.16527642928|172.16527642928|172.16527642928|172.16527642928|172.16527642928|172.16527642928|172.16527642928|172.16527642928|172.16527642928|172.16527642928|172.16527642928|172.16527642928|172.16527642928|172.16527642928|172.16527642928|172.16527642928|172.16527642928|172.16527642928|172.16527642928|172.16527642928|172.16527642928|172.16527642928|172.16527642928|172.16527642928|172.16527642928|172.16527642928|172.16527642928|172.16527642928|172.16527642928|172.16527642928|172.16527642928|172.16527642928|172.16527642928|172.16527642928|172.16527642928|172.16527642928|172.16527642928|172.16527642928|172.16527642928|172.16527642928|172.16527642928|172.16527642928|172.16527642928|172.16527642928|172.16527642928|172.16527642928|172.16527642928|172.16527642928|172.16527642928|172.16527642928|172.16527642928|239.71439610877|239.71439610877|239.71439610877|239.71439610877|239.71439610877|239.71439610877|239.71439610877|239.71439610877|239.71439610877|239.71439610877|239.71439610877|239.71439610877|239.71439610877|239.71439610877|239.71439610877|239.71439610877|239.71439610877|239.71439610877|239.71439610877|239.71439610877|239.71439610877|239.71439610877|239.71439610877|239.71439610877|239.71439610877|239.71439610877|239.71439610877|239.71439610877|239.71439610877|239.71439610877|239.71439610877|239.71439610877|239.71439610877|239.71439610877|239.71439610877|239.71439610877|239.71439610877|239.71439610877|239.71439610877|239.71439610877|239.71439610877|239.71439610877|239.71439610877|239.71439610877|239.71439610877|239.71439610877|239.71439610877|239.71439610877|239.71439610877|239.71439610877|239.71439610877|239.71439610877|239.71439610877|239.71439610877|239.71439610877|239.71439610877|239.71439610877|239.71439610877|239.71439610877|239.71439610877|239.71439610877|239.71439610877|239.71439610877|239.71439610877|239.71439610877|239.71439610877|239.71439610877|239.71439610877|239.71439610877|239.71439610877|239.71439610877|239.71439610877|239.71439610877|239.71439610877|239.71439610877|239.71439610877|239.71439610877|239.71439610877|239.71439610877|239.71439610877|239.71439610877|239.71439610877|239.71439610877|239.71439610877|239.71439610877|239.71439610877|239.71439610877|239.71439610877|239.71439610877|239.71439610877|239.71439610877|239.71439610877|239.71439610877|239.71439610877|239.71439610877|239.71439610877|239.71439610877|229.29522125495|229.29522125495|229.29522125495|229.29522125495|229.29522125495|229.29522125495|229.29522125495|229.29522125495|229.29522125495|229.29522125495|229.29522125495|229.29522125495|229.29522125495|229.29522125495|229.29522125495|229.29522125495|229.29522125495|229.29522125495|229.29522125495|229.29522125495|229.29522125495|229.29522125495|229.29522125495|229.29522125495|229.29522125495|229.29522125495|229.29522125495|229.29522125495|229.29522125495|229.29522125495|229.29522125495|229.29522125495|229.29522125495|229.29522125495|229.29522125495|229.29522125495|229.29522125495|229.29522125495|229.29522125495|229.29522125495|229.29522125495|229.29522125495|229.29522125495|229.29522125495|229.29522125495|229.29522125495|229.29522125495|229.29522125495|229.29522125495|229.29522125495|229.29522125495|229.29522125495|229.29522125495|229.29522125495|229.29522125495|229.29522125495|229.29522125495|229.29522125495|229.29522125495|131.99810101545|131.99810101545|131.99810101545|131.99810101545|131.99810101545|131.99810101545|131.99810101545|131.99810101545|131.99810101545|131.99810101545|131.99810101545|131.99810101545|131.99810101545|131.99810101545|131.99810101545|131.99810101545|131.99810101545|131.99810101545|131.99810101545|131.99810101545|131.99810101545|131.99810101545|131.99810101545
01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE||611.43020406938|611.43020406938|611.43020406938|611.43020406938|611.43020406938|611.43020406938|611.43020406938|611.43020406938|611.43020406938|611.43020406938|611.43020406938|611.43020406938|611.43020406938|611.43020406938|611.43020406938|611.43020406938|611.43020406938|611.43020406938|611.43020406938|611.43020406938|611.43020406938|611.43020406938|611.43020406938|611.43020406938|611.43020406938|611.43020406938|611.43020406938|611.43020406938|611.43020406938|611.43020406938|611.43020406938|611.43020406938|611.43020406938|611.43020406938|611.43020406938|611.43020406938|611.43020406938|611.43020406938|611.43020406938|611.43020406938|611.43020406938|611.43020406938|611.43020406938|611.43020406938|611.43020406938|611.43020406938|611.43020406938|611.43020406938|611.43020406938|611.43020406938|611.43020406938|611.43020406938|611.43020406938|611.43020406938|611.43020406938|611.43020406938|611.43020406938|611.43020406938|611.43020406938|611.43020406938|611.43020406938|611.43020406938|611.43020406938|611.43020406938|611.43020406938|611.43020406938|611.43020406938|611.43020406938|611.43020406938|611.43020406938|611.43020406938|611.43020406938|611.43020406938|611.43020406938|611.43020406938|611.43020406938|611.43020406938|611.43020406938|611.43020406938|611.43020406938|611.43020406938|611.43020406938|611.43020406938|611.43020406938|611.43020406938|611.43020406938|611.43020406938|611.43020406938|611.43020406938|611.43020406938|611.43020406938|611.43020406938|611.43020406938|611.43020406938|611.43020406938|611.43020406938|611.43020406938|611.43020406938|611.43020406938|611.43020406938|611.43020406938|611.43020406938|611.43020406938|611.43020406938|611.43020406938|611.43020406938|611.43020406938|611.43020406938|611.43020406938|611.43020406938|611.43020406938|611.43020406938|611.43020406938|611.43020406938|611.43020406938|690.92842912444|690.92842912444|690.92842912444|690.92842912444|690.92842912444|690.92842912444|690.92842912444|690.92842912444|690.92842912444|690.92842912444|690.92842912444|690.92842912444|690.92842912444|690.92842912444|690.92842912444|690.92842912444|690.92842912444|690.92842912444|690.92842912444|690.92842912444|690.92842912444|690.92842912444|690.92842912444|690.92842912444|690.92842912444|690.92842912444|690.92842912444|690.92842912444|690.92842912444|690.92842912444|690.92842912444|690.92842912444|690.92842912444|690.92842912444|690.92842912444|690.92842912444|690.92842912444|690.92842912444|690.92842912444|690.92842912444|690.92842912444|690.92842912444|690.92842912444|690.92842912444|690.92842912444|690.92842912444|690.92842912444|690.92842912444|690.92842912444|690.92842912444|690.92842912444|690.92842912444|690.92842912444|690.92842912444|690.92842912444|690.92842912444|690.92842912444|690.92842912444|690.92842912444|690.92842912444|690.92842912444|690.92842912444|690.92842912444|690.92842912444|690.92842912444|703.21357019576|703.21357019576|703.21357019576|703.21357019576|703.21357019576|703.21357019576|703.21357019576|703.21357019576|703.21357019576|703.21357019576|703.21357019576|703.21357019576|703.21357019576|703.21357019576|703.21357019576|703.21357019576|703.21357019576|703.21357019576|703.21357019576|703.21357019576|703.21357019576|703.21357019576|703.21357019576|703.21357019576|539.35279695336|539.35279695336|539.35279695336|539.35279695336|539.35279695336|539.35279695336|539.35279695336|539.35279695336|539.35279695336|539.35279695336|539.35279695336|539.35279695336|539.35279695336|539.35279695336|539.35279695336|539.35279695336|539.35279695336|539.35279695336|539.35279695336|539.35279695336|539.35279695336|539.35279695336|539.35279695336|539.35279695336|539.35279695336|539.35279695336|539.35279695336|539.35279695336|539.35279695336|539.35279695336|539.35279695336|539.35279695336|539.35279695336|539.35279695336|539.35279695336|539.35279695336|539.35279695336|539.35279695336|539.35279695336|539.35279695336|539.35279695336|539.35279695336|539.35279695336|539.35279695336|539.35279695336|539.35279695336|539.35279695336
01679|1174617|/equities/first-advantage|R2000GROWTH/R2000VALUE||126.53|126.53|126.53|126.53|126.53|126.53|126.53|126.53|126.53|126.53|126.53|126.53|126.53|126.53|126.53|126.53|126.53|126.53|126.53|126.53|126.53|126.53|126.53|126.53|126.53|126.53|126.53|126.53|126.53|126.53|126.53|126.53|126.53|126.53|126.53|126.53|126.53|126.53|126.53|126.53|126.53|126.53|126.53|126.53|126.53|126.53|126.53|126.53|126.53|126.53|126.53|126.53|126.53|126.53|126.53|126.53|126.53|126.53|126.53|126.53|126.53|126.53|126.53|126.53|126.53|126.53|126.53|126.53|126.53|126.53|126.53|126.53|126.53|126.53|126.53|126.53|126.53|126.53|126.53|126.53|126.53|126.53|126.53|126.53|126.53|126.53|126.53|126.53|126.53|126.53|126.53|126.53|126.53|126.53|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE||501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|501.98095844699|525.99802842487|525.99802842487|525.99802842487|525.99802842487|525.99802842487|525.99802842487|525.99802842487|525.99802842487|525.99802842487|525.99802842487|525.99802842487|525.99802842487|525.99802842487
01681|41318|/equities/noodles---c|R2000GROWTH||17.376987197237|17.376987197237|17.376987197237|17.376987197237|17.376987197237|17.376987197237|17.376987197237|17.376987197237|17.376987197237|17.376987197237|17.376987197237|17.376987197237|17.376987197237|17.376987197237|17.376987197237|17.376987197237|17.376987197237|17.376987197237|17.376987197237|17.376987197237|17.376987197237|17.376987197237|17.376987197237|17.376987197237|17.376987197237|17.376987197237|17.376987197237|17.376987197237|17.376987197237|17.376987197237|17.376987197237|17.376987197237|17.376987197237|17.376987197237|17.376987197237|17.376987197237|17.376987197237|17.376987197237|17.376987197237|17.376987197237|17.376987197237|17.376987197237|17.376987197237|17.376987197237|17.376987197237|17.376987197237|17.376987197237|17.376987197237|17.376987197237|17.376987197237|17.376987197237|17.376987197237|17.376987197237|17.376987197237|17.376987197237|17.376987197237|17.376987197237|17.376987197237|17.376987197237|17.376987197237|17.376987197237|17.376987197237|17.376987197237|17.376987197237|17.376987197237|17.376987197237|17.376987197237|23.544457959809|23.544457959809|23.544457959809|23.544457959809|23.544457959809|23.544457959809|23.544457959809|23.544457959809|23.544457959809|23.544457959809|23.544457959809|23.544457959809|23.544457959809|23.544457959809|23.544457959809|23.544457959809|23.544457959809|23.544457959809|23.544457959809|23.544457959809|23.544457959809|23.544457959809|23.544457959809|23.544457959809|23.544457959809|23.544457959809|23.544457959809|23.544457959809|23.544457959809|23.544457959809|23.544457959809|23.544457959809|23.544457959809|23.544457959809|23.544457959809|23.544457959809|23.544457959809|23.544457959809|23.544457959809|23.544457959809|23.544457959809|23.544457959809|23.544457959809|23.544457959809|23.544457959809|23.544457959809|23.544457959809|23.544457959809|23.544457959809|23.544457959809|23.544457959809|23.544457959809|23.544457959809|23.544457959809|23.544457959809|23.544457959809|23.544457959809|23.544457959809|23.544457959809|23.544457959809|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125|40.070898718125
01682|1071995|/equities/bioxcel-therapeutics-inc|R2000GROWTH||164.2046343244|164.2046343244|164.2046343244|164.2046343244|164.2046343244|164.2046343244|164.2046343244|164.2046343244|164.2046343244|164.2046343244|164.2046343244|164.2046343244|164.2046343244|164.2046343244|164.2046343244|164.2046343244|164.2046343244|164.2046343244|164.2046343244|164.2046343244|164.2046343244|164.2046343244|164.2046343244|164.2046343244|164.2046343244|164.2046343244|164.2046343244|164.2046343244|164.2046343244|164.2046343244|164.2046343244|164.2046343244|164.2046343244|164.2046343244|164.2046343244|164.2046343244|164.2046343244|164.2046343244|164.2046343244|164.2046343244|164.2046343244|164.2046343244|164.2046343244|164.2046343244|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|287.18149344923|230.8681373796|230.8681373796|230.8681373796|230.8681373796|230.8681373796|230.8681373796|230.8681373796|230.8681373796|230.8681373796|230.8681373796|230.8681373796|230.8681373796|230.8681373796|230.8681373796|230.8681373796|230.8681373796|230.8681373796|230.8681373796|230.8681373796|230.8681373796|230.8681373796|230.8681373796|230.8681373796|230.8681373796|230.8681373796|230.8681373796|230.8681373796|230.8681373796|230.8681373796|230.8681373796|230.8681373796|230.8681373796|230.8681373796|230.8681373796|230.8681373796|230.8681373796|230.8681373796|230.8681373796|230.8681373796|230.8681373796|230.8681373796|230.8681373796|230.8681373796|230.8681373796|230.8681373796|230.8681373796|230.8681373796|230.8681373796|230.8681373796|230.8681373796|230.8681373796|230.8681373796|230.8681373796|230.8681373796|230.8681373796|230.8681373796|230.8681373796|230.8681373796|230.8681373796|230.8681373796|230.8681373796|230.8681373796|230.8681373796|230.8681373796|230.8681373796|230.8681373796|230.8681373796|230.8681373796|230.8681373796|230.8681373796|230.8681373796
01683|15811|/equities/curis|R2000GROWTH/R2000VALUE||143.85101373605|143.85101373605|143.85101373605|143.85101373605|143.85101373605|143.85101373605|143.85101373605|143.85101373605|143.85101373605|143.85101373605|143.85101373605|143.85101373605|143.85101373605|143.85101373605|143.85101373605|143.85101373605|143.85101373605|143.85101373605|143.85101373605|143.85101373605|143.85101373605|143.85101373605|143.85101373605|143.85101373605|143.85101373605|143.85101373605|143.85101373605|143.85101373605|143.85101373605|143.85101373605|143.85101373605|143.85101373605|143.85101373605|143.85101373605|143.85101373605|143.85101373605|143.85101373605|143.85101373605|143.85101373605|143.85101373605|143.85101373605|143.85101373605|143.85101373605|143.85101373605|143.85101373605|143.85101373605|143.85101373605|143.85101373605|143.85101373605|143.85101373605|143.85101373605|143.85101373605|143.85101373605|143.85101373605|143.85101373605|143.85101373605|143.85101373605|143.85101373605|143.85101373605|143.85101373605|143.85101373605|143.85101373605|143.85101373605|143.85101373605|143.85101373605|143.85101373605|143.85101373605|143.85101373605|143.85101373605|143.85101373605|143.85101373605|143.85101373605|143.85101373605|143.85101373605|143.85101373605|143.85101373605|143.85101373605|143.85101373605|143.85101373605|143.85101373605|143.85101373605|143.85101373605|143.85101373605|143.85101373605|143.85101373605|143.85101373605|143.85101373605|143.85101373605|143.85101373605|143.85101373605|143.85101373605|143.85101373605|143.85101373605|143.85101373605|143.85101373605|143.85101373605|143.85101373605|143.85101373605|143.85101373605|143.85101373605|143.85101373605|143.85101373605|143.85101373605|143.85101373605|143.85101373605|143.85101373605|143.85101373605|143.85101373605|143.85101373605|143.85101373605|143.85101373605|143.85101373605|143.85101373605|143.85101373605|143.85101373605|151.51621926886|151.51621926886|151.51621926886|151.51621926886|151.51621926886|151.51621926886|151.51621926886|151.51621926886|151.51621926886|151.51621926886|151.51621926886|151.51621926886|151.51621926886|151.51621926886|151.51621926886|151.51621926886|151.51621926886|151.51621926886|151.51621926886|151.51621926886|151.51621926886|151.51621926886|151.51621926886|151.51621926886|151.51621926886|151.51621926886|151.51621926886|151.51621926886|151.51621926886|151.51621926886|151.51621926886|151.51621926886|151.51621926886|151.51621926886|151.51621926886|151.51621926886|151.51621926886|317.83063280094|317.83063280094|317.83063280094|317.83063280094|317.83063280094|317.83063280094|317.83063280094|317.83063280094|317.83063280094|317.83063280094|317.83063280094|317.83063280094|317.83063280094|317.83063280094|317.83063280094|317.83063280094|317.83063280094|317.83063280094|317.83063280094|317.83063280094|317.83063280094|317.83063280094|317.83063280094|317.83063280094|317.83063280094|317.83063280094|317.83063280094|317.83063280094|317.83063280094|317.83063280094|317.83063280094|317.83063280094|317.83063280094|317.83063280094|317.83063280094|317.83063280094|317.83063280094|317.83063280094|317.83063280094|317.83063280094|317.83063280094|317.83063280094|317.83063280094|317.83063280094|317.83063280094|317.83063280094|317.83063280094|317.83063280094|317.83063280094|317.83063280094|317.83063280094|317.83063280094|317.83063280094|317.83063280094|317.83063280094|317.83063280094|317.83063280094|317.83063280094|317.83063280094|317.83063280094|317.83063280094|317.83063280094|317.83063280094|317.83063280094|317.83063280094|317.83063280094|317.83063280094|317.83063280094|317.83063280094|317.83063280094|317.83063280094|317.83063280094|317.83063280094|317.83063280094|317.83063280094|317.83063280094|317.83063280094|317.83063280094|317.83063280094|317.83063280094|317.83063280094|317.83063280094|317.83063280094|317.83063280094|317.83063280094|317.83063280094|317.83063280094|317.83063280094|317.83063280094|317.83063280094|317.83063280094|317.83063280094|317.83063280094|317.83063280094|317.83063280094|317.83063280094|317.83063280094|317.83063280094|317.83063280094
01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12|5.7042028392849E-12
01685|15744|/equities/clovis-oncology|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||166.94778676958|166.94778676958|166.94778676958|166.94778676958|166.94778676958|166.94778676958|166.94778676958|166.94778676958|166.94778676958|166.94778676958|166.94778676958|166.94778676958|166.94778676958|166.94778676958|166.94778676958|166.94778676958|166.94778676958|166.94778676958|166.94778676958|166.94778676958|166.94778676958|166.94778676958|166.94778676958|166.94778676958|166.94778676958|166.94778676958|166.94778676958|166.94778676958|166.94778676958|166.94778676958|166.94778676958|166.94778676958|166.94778676958|166.94778676958|166.94778676958|166.94778676958|166.94778676958|166.94778676958|166.94778676958|166.94778676958|166.94778676958|166.94778676958|166.94778676958|166.94778676958|166.94778676958|166.94778676958|166.94778676958|166.94778676958|166.94778676958|166.94778676958|166.94778676958|166.94778676958|166.94778676958|166.94778676958|166.94778676958|166.94778676958|166.94778676958|166.94778676958|166.94778676958|166.94778676958|166.94778676958|166.94778676958|166.94778676958|166.94778676958|166.94778676958|166.94778676958|166.94778676958|166.94778676958|166.94778676958|166.94778676958|166.94778676958|166.94778676958|166.94778676958|166.94778676958|166.94778676958|166.94778676958|166.94778676958|166.94778676958|166.94778676958|166.94778676958|166.94778676958|166.94778676958|166.94778676958|166.94778676958|166.94778676958|166.94778676958|166.94778676958|166.94778676958|166.94778676958|166.94778676958
01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||398.09128230943|398.09128230943|398.09128230943|398.09128230943|398.09128230943|398.09128230943|398.09128230943|398.09128230943|398.09128230943|398.09128230943|398.09128230943|398.09128230943|398.09128230943|398.09128230943|398.09128230943|398.09128230943|398.09128230943|398.09128230943|398.09128230943|398.09128230943|398.09128230943|398.09128230943|398.09128230943|398.09128230943|398.09128230943|398.09128230943|398.09128230943|398.09128230943|398.09128230943|398.09128230943|398.09128230943|398.09128230943|398.09128230943|398.09128230943|398.09128230943|398.09128230943|398.09128230943|398.09128230943|398.09128230943|398.09128230943|398.09128230943|398.09128230943|398.09128230943|398.09128230943
01687|41197|/equities/boise-cascad-llc|R2000GROWTH/R2000VALUE||87.391234534325|87.391234534325|87.391234534325|87.391234534325|87.391234534325|87.391234534325|87.391234534325|87.391234534325|87.391234534325|87.391234534325|87.391234534325|87.391234534325|87.391234534325|87.391234534325|87.391234534325|87.391234534325|87.391234534325|87.391234534325|87.391234534325|87.391234534325|87.391234534325|87.391234534325|87.391234534325|87.391234534325|87.391234534325|87.391234534325|87.391234534325|87.391234534325|87.391234534325|87.391234534325|87.391234534325|87.391234534325|87.391234534325|87.391234534325|87.391234534325|87.391234534325|87.391234534325|87.391234534325|87.391234534325|87.391234534325|87.391234534325|87.391234534325|87.391234534325|87.391234534325|87.391234534325|87.391234534325|87.391234534325|87.391234534325|87.391234534325|87.391234534325|87.391234534325|87.391234534325|87.391234534325|87.391234534325|87.391234534325|87.391234534325|87.391234534325|87.391234534325|87.391234534325|87.391234534325|87.391234534325|87.391234534325|87.391234534325|87.391234534325|87.391234534325|87.391234534325|87.391234534325|87.391234534325|87.391234534325|87.391234534325|87.391234534325|87.391234534325|87.391234534325|87.391234534325|87.391234534325|87.391234534325|87.391234534325|87.391234534325|87.391234534325|87.391234534325|87.391234534325|87.391234534325|87.391234534325|87.391234534325|87.391234534325|104.13512057092|104.13512057092|104.13512057092|104.13512057092|104.13512057092|104.13512057092|104.13512057092|104.13512057092|104.13512057092|104.13512057092|104.13512057092|104.13512057092|104.13512057092|104.13512057092|104.13512057092|104.13512057092|104.13512057092|104.13512057092|104.13512057092|104.13512057092|104.13512057092|104.13512057092|104.13512057092|104.13512057092|104.13512057092|104.13512057092|104.13512057092|104.13512057092|89.605576363571|89.605576363571|89.605576363571|89.605576363571|89.605576363571|89.605576363571|89.605576363571|89.605576363571|89.605576363571|89.605576363571|89.605576363571|89.605576363571|89.605576363571|89.605576363571|89.605576363571|89.605576363571|89.605576363571|89.605576363571|89.605576363571|89.605576363571|89.605576363571|89.605576363571|89.605576363571|89.605576363571|89.605576363571|89.605576363571|89.605576363571|89.605576363571|89.605576363571|89.605576363571|89.605576363571|89.605576363571|89.605576363571|89.605576363571|89.605576363571|89.605576363571|89.605576363571|89.605576363571|89.605576363571|89.605576363571|89.605576363571|89.605576363571|89.605576363571|89.605576363571|89.605576363571|89.605576363571|89.605576363571|89.605576363571|89.605576363571|89.605576363571|89.605576363571|89.605576363571|89.605576363571|89.605576363571|89.605576363571|89.605576363571|89.605576363571|89.605576363571|89.605576363571|89.605576363571|89.605576363571|89.605576363571|89.605576363571|89.605576363571|89.605576363571|89.605576363571|89.605576363571|89.605576363571|89.605576363571|89.605576363571|89.605576363571|89.605576363571|89.605576363571|89.605576363571|89.605576363571|89.605576363571|89.605576363571|89.605576363571|89.605576363571|89.605576363571|89.605576363571|89.605576363571|89.605576363571|89.605576363571|89.605576363571|89.605576363571|89.605576363571|89.605576363571|89.605576363571|89.605576363571|89.605576363571|89.605576363571|89.605576363571|89.605576363571|89.605576363571|89.605576363571|89.605576363571|89.605576363571|89.605576363571|89.605576363571|89.605576363571|89.605576363571|89.605576363571|89.605576363571|89.287712108465|89.287712108465|89.287712108465|89.287712108465|89.287712108465|89.287712108465|89.287712108465|89.287712108465|89.287712108465|89.287712108465|89.287712108465|89.287712108465|89.287712108465|89.287712108465|89.287712108465|89.287712108465|89.287712108465|89.287712108465|89.287712108465|89.287712108465|89.287712108465|89.287712108465|89.287712108465|89.287712108465|89.287712108465|89.287712108465|89.287712108465|89.287712108465|89.287712108465|89.287712108465|89.287712108465|89.287712108465|89.287712108465|89.287712108465
01688|1173360|/equities/flywire|R2000GROWTH/R2000VALUE||20.41716008022|20.41716008022|20.41716008022|20.41716008022|20.41716008022|20.41716008022|20.41716008022|20.41716008022|20.41716008022|20.41716008022|20.41716008022|20.41716008022|20.41716008022|20.41716008022|20.41716008022|20.41716008022|20.41716008022|20.41716008022|20.41716008022|20.41716008022|20.41716008022|20.41716008022|20.41716008022|20.41716008022|20.41716008022|20.41716008022|20.41716008022|20.41716008022|25.389740819772|25.389740819772|25.389740819772|25.389740819772|25.389740819772|25.389740819772|25.389740819772|25.389740819772|25.389740819772|25.389740819772|25.389740819772|25.389740819772|25.389740819772|25.389740819772|25.389740819772|25.389740819772|25.389740819772|25.389740819772|25.389740819772|25.389740819772|25.389740819772|25.389740819772|25.389740819772|25.389740819772|25.389740819772|25.389740819772|25.389740819772|25.389740819772|25.389740819772|25.389740819772|25.389740819772|25.389740819772|25.389740819772|25.389740819772|25.389740819772|25.389740819772|25.389740819772|25.389740819772|25.389740819772|25.389740819772|25.389740819772|25.389740819772|25.389740819772|25.389740819772|25.389740819772|25.389740819772|25.389740819772|25.389740819772|25.389740819772|46.74793935|46.74793935|46.74793935|46.74793935|46.74793935|46.74793935|46.74793935|46.74793935|46.74793935|46.74793935|46.74793935|46.74793935|46.74793935|46.74793935|46.74793935|46.74793935|46.74793935|46.74793935|46.74793935|46.74793935|46.74793935|46.74793935|46.74793935|46.74793935|46.74793935|46.74793935|46.74793935|46.74793935|46.74793935|46.74793935|46.74793935|46.74793935|46.74793935|46.74793935|46.74793935|46.74793935|46.74793935|46.74793935|46.74793935|46.74793935|46.74793935|46.74793935|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|100|100|100|100|100|100|100
01689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE||108.87554938164|108.87554938164|108.87554938164|108.87554938164|108.87554938164|108.87554938164|108.87554938164|108.87554938164|108.87554938164|108.87554938164|108.87554938164|108.87554938164|108.87554938164|108.87554938164|108.87554938164|108.87554938164|108.87554938164|108.87554938164|108.87554938164|108.87554938164|108.87554938164|108.87554938164|108.87554938164|108.87554938164|108.87554938164|108.87554938164|108.87554938164|108.87554938164|108.87554938164|108.87554938164|108.87554938164|108.87554938164|108.87554938164|108.87554938164|108.87554938164|108.87554938164|108.87554938164|108.87554938164|108.87554938164|108.87554938164|108.87554938164|108.87554938164|108.87554938164|108.87554938164|108.87554938164|108.87554938164|108.87554938164|108.87554938164|108.87554938164|108.87554938164|108.87554938164|108.87554938164|108.87554938164|108.87554938164|108.87554938164|108.87554938164|108.87554938164|108.87554938164|108.87554938164|108.87554938164|108.87554938164|108.87554938164|108.87554938164|108.87554938164|108.87554938164|108.87554938164|108.87554938164|108.87554938164|108.87554938164|108.87554938164|108.87554938164|108.87554938164|86.058103752657|86.058103752657|86.058103752657|86.058103752657|86.058103752657|86.058103752657|86.058103752657|86.058103752657|86.058103752657|86.058103752657|86.058103752657|86.058103752657|86.058103752657|86.058103752657|86.058103752657|86.058103752657|86.058103752657|86.058103752657|86.058103752657|86.058103752657|86.058103752657|86.058103752657|86.058103752657|86.058103752657|86.058103752657|86.058103752657|86.058103752657|86.058103752657|86.058103752657|86.058103752657|86.058103752657|86.058103752657|86.058103752657|86.058103752657|86.058103752657|86.058103752657|86.058103752657|86.058103752657|86.058103752657|86.058103752657|86.058103752657|86.058103752657|86.058103752657|86.058103752657|86.058103752657|86.058103752657|86.058103752657|86.058103752657|86.058103752657|86.058103752657|86.058103752657|86.058103752657|86.058103752657|86.058103752657|86.058103752657|86.058103752657|86.058103752657|86.058103752657|86.058103752657|86.058103752657|86.058103752657|86.058103752657|86.058103752657|86.058103752657|86.058103752657|86.058103752657|86.058103752657|86.058103752657|86.058103752657|86.058103752657|86.058103752657|86.058103752657|86.058103752657|86.058103752657|86.058103752657|86.058103752657|86.058103752657|86.058103752657|86.058103752657|86.058103752657|86.058103752657|86.058103752657|86.058103752657|86.058103752657|86.058103752657|86.058103752657|86.058103752657|86.058103752657|86.058103752657|86.058103752657|86.058103752657|86.058103752657|86.058103752657|86.058103752657|86.058103752657|86.058103752657|86.058103752657|86.058103752657|86.058103752657|86.058103752657|86.058103752657|86.058103752657|86.058103752657|86.058103752657|86.058103752657|86.058103752657|86.058103752657|86.058103752657|86.058103752657|86.058103752657|101.41066420695|101.41066420695|101.41066420695|101.41066420695|101.41066420695|101.41066420695|101.41066420695|101.41066420695|101.41066420695|101.41066420695|101.41066420695|101.41066420695|101.41066420695|101.41066420695|101.41066420695|101.41066420695|101.41066420695|101.41066420695|101.41066420695|101.41066420695|101.41066420695|101.41066420695|101.41066420695|101.41066420695|101.41066420695|101.41066420695|101.41066420695|101.41066420695|101.41066420695|101.41066420695|101.41066420695|101.41066420695|101.41066420695|101.41066420695|101.41066420695|101.41066420695|101.41066420695|101.41066420695|101.41066420695|101.41066420695|115.33900210062|115.33900210062|115.33900210062|115.33900210062|115.33900210062|115.33900210062|115.33900210062|115.33900210062|115.33900210062|115.33900210062|115.33900210062|115.33900210062|115.33900210062|115.33900210062|115.33900210062|115.33900210062|115.33900210062|90.619035426596|90.619035426596|90.619035426596|90.619035426596|90.619035426596|90.619035426596|90.619035426596|90.619035426596|90.619035426596|90.619035426596|90.619035426596|90.619035426596
01690|1081674|/equities/i3-verticals|R2000GROWTH||34.049814256356|34.049814256356|34.049814256356|34.049814256356|34.049814256356|34.049814256356|34.049814256356|34.049814256356|34.049814256356|34.049814256356|34.049814256356|34.049814256356|34.049814256356|34.049814256356|34.049814256356|34.049814256356|34.049814256356|34.049814256356|34.049814256356|34.049814256356|34.049814256356|34.049814256356|34.049814256356|34.049814256356|34.049814256356|34.049814256356|34.049814256356|34.049814256356|34.049814256356|34.049814256356|34.049814256356|34.049814256356|34.049814256356|34.049814256356|34.049814256356|34.049814256356|34.049814256356|34.049814256356|34.049814256356|41.607378484232|41.607378484232|41.607378484232|41.607378484232|41.607378484232|41.607378484232|41.607378484232|41.607378484232|41.607378484232|41.607378484232|41.607378484232|41.607378484232|41.607378484232|41.607378484232|41.607378484232|41.607378484232|41.607378484232|41.607378484232|41.607378484232|41.607378484232|41.607378484232|41.607378484232|41.607378484232|41.607378484232|41.607378484232|41.607378484232|41.607378484232|41.607378484232|41.607378484232|41.607378484232|41.607378484232|41.607378484232|41.607378484232|41.607378484232|41.607378484232|41.607378484232|40.683059375227|40.683059375227|40.683059375227|40.683059375227|40.683059375227|40.683059375227|40.683059375227|40.683059375227|40.683059375227|40.683059375227|40.683059375227|40.683059375227|40.683059375227|40.683059375227|40.683059375227|40.683059375227|40.683059375227|40.683059375227|40.683059375227|40.683059375227|40.683059375227|40.683059375227|40.683059375227|40.683059375227|40.683059375227|40.683059375227|40.683059375227|40.683059375227|40.683059375227|40.683059375227|40.683059375227|40.683059375227|40.683059375227|40.683059375227|40.683059375227|40.683059375227|40.683059375227|40.683059375227|40.683059375227|40.683059375227|40.683059375227|40.683059375227|40.683059375227|40.683059375227|40.683059375227|40.683059375227|40.683059375227|40.683059375227|40.683059375227|40.683059375227|40.683059375227|40.683059375227|40.683059375227|40.683059375227|40.683059375227|40.683059375227|40.683059375227|40.683059375227|40.683059375227|40.683059375227|40.683059375227|40.683059375227|40.683059375227|40.683059375227|40.683059375227|40.683059375227|40.683059375227|40.683059375227|40.683059375227|40.683059375227|40.683059375227|40.683059375227|40.683059375227|40.683059375227|40.683059375227|40.683059375227|40.683059375227|40.683059375227|40.683059375227|40.683059375227|40.683059375227|40.683059375227|40.683059375227|40.683059375227|40.683059375227|40.683059375227|40.683059375227|40.683059375227|40.683059375227|40.683059375227|40.683059375227|40.683059375227|40.683059375227|40.683059375227|40.683059375227|40.683059375227|53.0791683522|53.0791683522|53.0791683522|53.0791683522|53.0791683522|53.0791683522|53.0791683522|53.0791683522|53.0791683522|53.0791683522|53.0791683522|53.0791683522|53.0791683522|53.0791683522|53.0791683522|53.0791683522|53.0791683522|53.0791683522|53.0791683522|53.0791683522|53.0791683522|53.0791683522|53.0791683522|53.0791683522|53.0791683522|53.0791683522|53.0791683522|53.0791683522|53.0791683522|53.0791683522|53.0791683522|53.0791683522|53.0791683522|53.0791683522|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656
01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE||351.97677147762|351.97677147762|351.97677147762|351.97677147762|351.97677147762|351.97677147762|351.97677147762|351.97677147762|351.97677147762|351.97677147762|351.97677147762|351.97677147762|351.97677147762|351.97677147762|351.97677147762|351.97677147762|351.97677147762|351.97677147762|351.97677147762|351.97677147762|351.97677147762|351.97677147762|351.97677147762|351.97677147762|351.97677147762|351.97677147762|351.97677147762|351.97677147762|351.97677147762|351.97677147762|351.97677147762|351.97677147762|351.97677147762|351.97677147762|351.97677147762|351.97677147762|351.97677147762|351.97677147762|351.97677147762|351.97677147762|351.97677147762|351.97677147762|351.97677147762|351.97677147762|351.97677147762|351.97677147762|351.97677147762|351.97677147762|351.97677147762|351.97677147762|351.97677147762|351.97677147762|351.97677147762|351.97677147762|351.97677147762|351.97677147762|351.97677147762|351.97677147762|351.97677147762|351.97677147762|351.97677147762|351.97677147762|351.97677147762|351.97677147762|351.97677147762|351.97677147762|351.97677147762|351.97677147762|351.97677147762|351.97677147762|351.97677147762|351.97677147762|351.97677147762|351.97677147762|351.97677147762|351.97677147762|351.97677147762|351.97677147762|351.97677147762|351.97677147762|351.97677147762|351.97677147762|351.97677147762|351.97677147762|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|193.26321852683|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761|120.00050823761
01692|1167037|/equities/sunshine-silver-mines-and-refining|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80.72196969096|80.72196969096|80.72196969096|80.72196969096|80.72196969096|80.72196969096|80.72196969096|80.72196969096|80.72196969096|80.72196969096|80.72196969096|80.72196969096|80.72196969096|80.72196969096|80.72196969096|80.72196969096|80.72196969096|80.72196969096|80.72196969096|80.72196969096|80.72196969096|80.72196969096|80.72196969096|80.72196969096|80.72196969096|80.72196969096|80.72196969096|80.72196969096|80.72196969096|80.72196969096|80.72196969096|80.72196969096|80.72196969096|80.72196969096|80.72196969096|80.72196969096|80.72196969096|80.72196969096|80.72196969096|80.72196969096|80.72196969096|80.72196969096|80.72196969096|80.72196969096|80.72196969096|80.72196969096|80.72196969096|80.72196969096|80.72196969096|80.72196969096|80.72196969096|80.72196969096|80.72196969096|80.72196969096|80.72196969096|80.72196969096|80.72196969096|80.72196969096|80.72196969096|80.72196969096|80.72196969096|80.72196969096|80.72196969096|80.72196969096|80.72196969096|80.72196969096|80.72196969096|80.72196969096|80.72196969096|80.72196969096|80.72196969096|80.72196969096|80.72196969096|80.72196969096|80.72196969096|80.72196969096|80.72196969096|80.72196969096|80.72196969096|80.72196969096|80.72196969096|80.72196969096|80.72196969096|80.72196969096|80.72196969096|80.72196969096|75.8059536|75.8059536|75.8059536|75.8059536|75.8059536|75.8059536|75.8059536|75.8059536|75.8059536|75.8059536|75.8059536|75.8059536|75.8059536|75.8059536|75.8059536|75.8059536|75.8059536|75.8059536|75.8059536|75.8059536|75.8059536|75.8059536|75.8059536|75.8059536|75.8059536|75.8059536|75.8059536|75.8059536|75.8059536|75.8059536|75.8059536|75.8059536|75.8059536|75.8059536|75.8059536|75.8059536|75.8059536|75.8059536|75.8059536|75.8059536|75.8059536|75.8059536|75.8059536|75.8059536|75.8059536|75.8059536|75.8059536|75.8059536|75.8059536|75.8059536|75.8059536|75.8059536|75.8059536|75.8059536|75.8059536|75.8059536|75.8059536|75.8059536|75.8059536|75.8059536|75.8059536|75.8059536|75.8059536|75.8059536|75.8059536|75.8059536|75.8059536|75.8059536|75.8059536|75.8059536|75.8059536|75.8059536|75.8059536|75.8059536|75.8059536|75.8059536|75.8059536|75.8059536|75.8059536|75.8059536|75.8059536|75.8059536|75.8059536
01693|16899|/equities/petmed-express|R2000GROWTH/R2000VALUE||1661.7651210104|1661.7651210104|1661.7651210104|1661.7651210104|1661.7651210104|1661.7651210104|1661.7651210104|1661.7651210104|1661.7651210104|1661.7651210104|1661.7651210104|2908.081691564|2908.081691564|2908.081691564|2908.081691564|2908.081691564|2908.081691564|2908.081691564|2908.081691564|2908.081691564|2908.081691564|2908.081691564|2908.081691564|2908.081691564|2908.081691564|2908.081691564|2908.081691564|2908.081691564|2908.081691564|2908.081691564|2908.081691564|2908.081691564|2908.081691564|2908.081691564|2908.081691564|2908.081691564|2908.081691564|2908.081691564|2908.081691564|2908.081691564|2908.081691564|2908.081691564|2908.081691564|2908.081691564|2908.081691564|2908.081691564|2908.081691564|2908.081691564|2908.081691564|2908.081691564|2908.081691564|2908.081691564|2908.081691564|2908.081691564|2908.081691564|2908.081691564|2908.081691564|2908.081691564|2908.081691564|2908.081691564|2908.081691564|2908.081691564|2908.081691564|2908.081691564|2908.081691564|2908.081691564|2908.081691564|2908.081691564|2908.081691564|2908.081691564|2908.081691564|2908.081691564|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635|3716.8733276635
01694|1153168|/equities/phathom-pharmaceuticals-inc|R2000GROWTH||91.228648012327|91.228648012327|91.228648012327|91.228648012327|91.228648012327|91.228648012327|91.228648012327|91.228648012327|91.228648012327|91.228648012327|91.228648012327|91.228648012327|91.228648012327|91.228648012327|91.228648012327|91.228648012327|91.228648012327|91.228648012327|91.228648012327|91.228648012327|91.228648012327|91.228648012327|91.228648012327|91.228648012327|91.228648012327|91.228648012327|57.37470394788|57.37470394788|57.37470394788|57.37470394788|57.37470394788|57.37470394788|57.37470394788|57.37470394788|57.37470394788|57.37470394788|57.37470394788|57.37470394788|57.37470394788|57.37470394788|57.37470394788|57.37470394788|57.37470394788|57.37470394788|57.37470394788|57.37470394788|57.37470394788|57.37470394788|57.37470394788|57.37470394788|57.37470394788|57.37470394788|57.37470394788|57.37470394788|57.37470394788|57.37470394788|57.37470394788|57.37470394788|57.37470394788|57.37470394788|57.37470394788|57.37470394788|57.37470394788|57.37470394788|57.37470394788|57.37470394788|57.37470394788|57.37470394788|57.37470394788|57.37470394788|57.37470394788|57.37470394788|57.37470394788|57.37470394788|57.37470394788|57.37470394788|57.37470394788|57.37470394788|57.37470394788|57.37470394788|57.37470394788|57.37470394788|57.37470394788|57.37470394788|57.37470394788|57.37470394788|57.37470394788|57.37470394788|57.37470394788|57.37470394788|57.37470394788|57.37470394788|69.2680236|69.2680236|69.2680236|69.2680236|69.2680236|69.2680236|69.2680236|69.2680236|69.2680236|69.2680236|69.2680236|69.2680236|69.2680236|69.2680236|69.2680236|69.2680236|69.2680236|69.2680236|69.2680236|69.2680236|69.2680236|69.2680236|69.2680236|69.2680236|69.2680236|69.2680236|69.2680236|69.2680236|69.2680236|69.2680236|69.2680236|69.2680236|69.2680236|69.2680236|69.2680236|69.2680236|69.2680236|69.2680236|69.2680236|69.2680236|69.2680236|69.2680236|69.2680236|69.2680236|69.2680236|69.2680236|69.2680236|69.2680236|69.2680236|69.2680236|69.2680236|69.2680236|69.2680236|69.2680236|69.2680236|69.2680236|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382
01695|40065|/equities/intercept-pharmaceuticals-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||363.11278675855|363.11278675855|363.11278675855|363.11278675855|363.11278675855|363.11278675855|363.11278675855|363.11278675855|363.11278675855|363.11278675855|363.11278675855|363.11278675855|363.11278675855|363.11278675855|363.11278675855|363.11278675855|363.11278675855|363.11278675855|363.11278675855|363.11278675855|363.11278675855|363.11278675855|363.11278675855|363.11278675855|363.11278675855|363.11278675855|363.11278675855|363.11278675855|363.11278675855|363.11278675855|363.11278675855|363.11278675855|363.11278675855|363.11278675855|496.38121549452|496.38121549452|496.38121549452|496.38121549452|496.38121549452|496.38121549452|496.38121549452|496.38121549452|496.38121549452|496.38121549452|496.38121549452|496.38121549452|496.38121549452|496.38121549452|496.38121549452|496.38121549452|496.38121549452|496.38121549452|496.38121549452|496.38121549452|496.38121549452|496.38121549452|496.38121549452|496.38121549452|496.38121549452|496.38121549452|496.38121549452|496.38121549452|496.38121549452|496.38121549452|496.38121549452|496.38121549452|496.38121549452|496.38121549452|496.38121549452|496.38121549452|496.38121549452|496.38121549452|496.38121549452|496.38121549452|496.38121549452|496.38121549452|496.38121549452|496.38121549452|496.38121549452|496.38121549452|496.38121549452|496.38121549452|496.38121549452|496.38121549452|496.38121549452|496.38121549452|496.38121549452|496.38121549452|496.38121549452|496.38121549452|496.38121549452|496.38121549452|496.38121549452|496.38121549452|496.38121549452|496.38121549452|496.38121549452|496.38121549452|496.38121549452|496.38121549452|496.38121549452|496.38121549452|496.38121549452|496.38121549452|496.38121549452|496.38121549452|496.38121549452
01696|1123797|/equities/precision-biosciences-inc|R2000GROWTH||62.504299737757|62.504299737757|62.504299737757|62.504299737757|62.504299737757|62.504299737757|62.504299737757|62.504299737757|62.504299737757|62.504299737757|62.504299737757|62.504299737757|62.504299737757|62.504299737757|62.504299737757|62.504299737757|62.504299737757|62.504299737757|62.504299737757|62.504299737757|62.504299737757|62.504299737757|62.504299737757|62.504299737757|62.504299737757|62.504299737757|62.504299737757|62.504299737757|62.504299737757|62.504299737757|62.504299737757|62.504299737757|62.504299737757|62.504299737757|62.504299737757|62.504299737757|62.504299737757|62.504299737757|62.504299737757|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|86.25565762|94.534|94.534|94.534|94.534|94.534
01697|1096237|/equities/allogene-therapeutics-inc|R2000GROWTH/R2000VALUE||31.052624906369|31.052624906369|31.052624906369|31.052624906369|31.052624906369|31.052624906369|31.052624906369|31.052624906369|31.052624906369|31.052624906369|31.052624906369|31.052624906369|31.052624906369|31.052624906369|31.052624906369|31.052624906369|31.052624906369|31.052624906369|31.052624906369|31.052624906369|31.052624906369|31.052624906369|31.052624906369|31.052624906369|31.052624906369|31.052624906369|31.052624906369|31.052624906369|31.052624906369|31.052624906369|31.052624906369|31.052624906369|31.052624906369|31.052624906369|31.052624906369|31.052624906369|31.052624906369|31.052624906369|31.052624906369|31.052624906369|31.052624906369|31.052624906369|31.052624906369|31.052624906369|31.052624906369|31.052624906369|31.052624906369|31.052624906369|31.052624906369|31.052624906369|31.052624906369|31.052624906369|31.052624906369|31.052624906369|31.052624906369|31.052624906369|31.052624906369|31.052624906369|31.052624906369|31.052624906369|31.052624906369|31.052624906369|31.052624906369|31.052624906369|31.052624906369|31.052624906369|31.052624906369|31.052624906369|31.052624906369|31.052624906369|31.052624906369|31.052624906369|31.052624906369|31.052624906369|31.052624906369|31.052624906369|31.052624906369|31.052624906369|31.052624906369|31.052624906369|31.052624906369|31.052624906369|31.052624906369|31.052624906369|31.052624906369|31.052624906369|31.052624906369|31.052624906369|31.052624906369|31.052624906369|31.052624906369|31.052624906369|31.052624906369|31.052624906369|31.052624906369|31.052624906369|31.052624906369|31.052624906369|31.052624906369|31.052624906369|31.052624906369|31.052624906369|31.052624906369|31.052624906369|31.052624906369|31.052624906369|31.052624906369|31.052624906369|31.052624906369|31.052624906369|31.052624906369|31.052624906369|31.052624906369|31.052624906369|31.052624906369|31.052624906369|31.052624906369|31.052624906369|31.052624906369|31.052624906369|31.052624906369|47.06226684|47.06226684|47.06226684|47.06226684|47.06226684|47.06226684|47.06226684|47.06226684|47.06226684|47.06226684|47.06226684|47.06226684|47.06226684|47.06226684|47.06226684|47.06226684|47.06226684|47.06226684|47.06226684|47.06226684|47.06226684|47.06226684|47.06226684|47.06226684|47.06226684|47.06226684|47.06226684|47.06226684|47.06226684|47.06226684|47.06226684|47.06226684|47.06226684|47.06226684|47.06226684|47.06226684|47.06226684|47.06226684|47.06226684|47.06226684|47.06226684|47.06226684|47.06226684|47.06226684|47.06226684|47.06226684|47.06226684|47.06226684|47.06226684|47.06226684|47.06226684|47.06226684|47.06226684|47.06226684|47.06226684|47.06226684|47.06226684|47.06226684|47.06226684|47.06226684|47.06226684|47.06226684|47.06226684|47.06226684|47.06226684|47.06226684|47.06226684|47.06226684|47.06226684|47.06226684|47.06226684|47.06226684|47.06226684|47.06226684|47.06226684|47.06226684|47.06226684|61.876|61.876|61.876|61.876|61.876|61.876|61.876|61.876|61.876|61.876|61.876|61.876|61.876|61.876|61.876|61.876|61.876|61.876|61.876|61.876|61.876|61.876|61.876|61.876|61.876|61.876|61.876|61.876|61.876|61.876|61.876|61.876|61.876|61.876|61.876|61.876|61.876|61.876|61.876|61.876|61.876|61.876|61.876|61.876|61.876|61.876|61.876|61.876|61.876|61.876|61.876|61.876|61.876
01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE||1885.6046444897|1885.6046444897|1885.6046444897|1885.6046444897|1885.6046444897|1885.6046444897|1885.6046444897|1885.6046444897|1885.6046444897|1885.6046444897|1885.6046444897|1885.6046444897|1885.6046444897|1885.6046444897|1885.6046444897|1885.6046444897|1885.6046444897|1885.6046444897|1885.6046444897|1885.6046444897|1885.6046444897|1885.6046444897|1885.6046444897|1885.6046444897|1885.6046444897|1885.6046444897|1885.6046444897|1885.6046444897|1885.6046444897|1885.6046444897|1885.6046444897|1885.6046444897|1885.6046444897|1885.6046444897|1885.6046444897|1885.6046444897|1885.6046444897|1885.6046444897|1885.6046444897|1885.6046444897|1885.6046444897|1885.6046444897|1733.5705107012|1733.5705107012|1733.5705107012|1733.5705107012|1733.5705107012|1733.5705107012|1733.5705107012|1733.5705107012|1733.5705107012|1733.5705107012|1733.5705107012|1733.5705107012|1733.5705107012|1733.5705107012|1733.5705107012|1733.5705107012|1733.5705107012|1733.5705107012|1733.5705107012|1733.5705107012|1733.5705107012|1733.5705107012|1733.5705107012|1733.5705107012|1733.5705107012|1733.5705107012|1733.5705107012|1733.5705107012|1733.5705107012|1733.5705107012|1733.5705107012|1733.5705107012|1733.5705107012|1733.5705107012|1733.5705107012|1733.5705107012|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|689.93986830632|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874|402.98813610874
01699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||101.00565358115|101.00565358115|101.00565358115|101.00565358115|101.00565358115|101.00565358115|101.00565358115|101.00565358115|101.00565358115|101.00565358115|101.00565358115|101.00565358115|101.00565358115|101.00565358115|101.00565358115|101.00565358115|101.00565358115|101.00565358115|101.00565358115|101.00565358115|101.00565358115|101.00565358115|101.00565358115|101.00565358115|101.00565358115|101.00565358115|115.84147073865|115.84147073865|115.84147073865|115.84147073865|115.84147073865|115.84147073865|115.84147073865|115.84147073865|115.84147073865|115.84147073865|115.84147073865|115.84147073865|115.84147073865|115.84147073865|115.84147073865|115.84147073865|115.84147073865|115.84147073865|115.84147073865|115.84147073865|115.84147073865|115.84147073865|115.84147073865|115.84147073865|115.84147073865|115.84147073865|115.84147073865|115.84147073865|115.84147073865|115.84147073865|115.84147073865|115.84147073865|115.84147073865|115.84147073865|115.84147073865|115.84147073865|115.84147073865|115.84147073865|115.84147073865|115.84147073865|115.84147073865|115.84147073865|115.84147073865|115.84147073865|115.84147073865|115.84147073865|115.84147073865|115.84147073865|115.84147073865|115.84147073865|115.84147073865|115.84147073865|115.84147073865|125.10958909911|125.10958909911|125.10958909911|125.10958909911|125.10958909911|125.10958909911|125.10958909911|125.10958909911|125.10958909911|125.10958909911|125.10958909911|125.10958909911|125.10958909911|125.10958909911|125.10958909911|125.10958909911|125.10958909911|125.10958909911|125.10958909911|125.10958909911|125.10958909911|125.10958909911|125.10958909911|125.10958909911|125.10958909911|125.10958909911|125.10958909911|125.10958909911|125.10958909911|125.10958909911|125.10958909911|125.10958909911|125.10958909911|125.10958909911|125.10958909911|125.10958909911|125.10958909911|125.10958909911|125.10958909911|125.10958909911|125.10958909911|125.10958909911|125.10958909911|125.10958909911|125.10958909911|125.10958909911|125.10958909911|125.10958909911|125.10958909911|125.10958909911|125.10958909911|164.44910368189|164.44910368189|164.44910368189|164.44910368189|164.44910368189|164.44910368189|164.44910368189|164.44910368189|164.44910368189|164.44910368189|164.44910368189|164.44910368189|164.44910368189|164.44910368189|164.44910368189|164.44910368189|164.44910368189|164.44910368189|164.44910368189|164.44910368189|164.44910368189|164.44910368189|164.44910368189|164.44910368189|164.44910368189|164.44910368189|164.44910368189|164.44910368189|164.44910368189|164.44910368189|164.44910368189|164.44910368189|164.44910368189|164.44910368189|164.44910368189|164.44910368189|164.44910368189|164.44910368189|164.44910368189|164.44910368189|164.44910368189|164.44910368189|164.44910368189|164.44910368189|164.44910368189|164.44910368189|164.44910368189|164.44910368189|164.44910368189|164.44910368189|164.44910368189|164.44910368189|164.44910368189|164.44910368189|164.44910368189|164.44910368189|164.44910368189|164.44910368189|164.44910368189|164.44910368189|164.44910368189|164.44910368189|164.44910368189|164.44910368189|164.44910368189|164.44910368189|164.44910368189|164.44910368189|164.44910368189|164.44910368189|164.44910368189
01700|15438|/equities/accuray-incorped|R2000GROWTH||29.681362786738|29.681362786738|29.681362786738|29.681362786738|29.681362786738|29.681362786738|29.681362786738|29.681362786738|29.681362786738|29.681362786738|29.681362786738|29.681362786738|29.681362786738|29.681362786738|29.681362786738|29.681362786738|29.681362786738|29.681362786738|29.681362786738|29.681362786738|29.681362786738|29.681362786738|29.681362786738|29.681362786738|29.681362786738|29.681362786738|29.681362786738|29.681362786738|29.681362786738|29.681362786738|29.681362786738|29.681362786738|29.681362786738|29.681362786738|29.681362786738|29.681362786738|29.681362786738|29.681362786738|29.681362786738|29.681362786738|29.681362786738|29.681362786738|29.681362786738|29.681362786738|29.681362786738|29.681362786738|29.681362786738|29.681362786738|29.681362786738|29.681362786738|29.681362786738|29.681362786738|29.681362786738|29.681362786738|29.681362786738|29.681362786738|29.681362786738|29.681362786738|29.681362786738|29.681362786738|29.681362786738|29.681362786738|29.681362786738|29.681362786738|29.681362786738|29.681362786738|29.681362786738|29.681362786738|29.681362786738|29.681362786738|29.681362786738|29.681362786738|45.939981715764|45.939981715764|45.939981715764|45.939981715764|45.939981715764|45.939981715764|45.939981715764|45.939981715764|45.939981715764|45.939981715764|45.939981715764|45.939981715764|45.939981715764|45.939981715764|45.939981715764|45.939981715764|45.939981715764|45.939981715764|45.939981715764|45.939981715764|45.939981715764|45.939981715764|45.939981715764|45.939981715764|45.939981715764|45.939981715764|45.939981715764|45.939981715764|45.939981715764|45.939981715764|45.939981715764|45.939981715764|45.939981715764|45.939981715764|45.939981715764|45.939981715764|45.939981715764|45.939981715764|45.939981715764|45.939981715764|45.939981715764|45.939981715764|45.939981715764|45.939981715764|45.939981715764|45.939981715764|45.939981715764|45.939981715764|45.939981715764|45.939981715764|45.939981715764|45.939981715764|45.939981715764|45.939981715764|45.939981715764|45.939981715764|45.939981715764|45.939981715764|45.939981715764|45.939981715764|45.939981715764|45.939981715764|45.939981715764|45.939981715764|45.939981715764|45.939981715764|45.939981715764|45.939981715764|45.939981715764|45.939981715764|45.939981715764|45.939981715764|45.939981715764|45.939981715764|45.939981715764|45.939981715764|45.939981715764|45.939981715764|45.939981715764|45.939981715764|45.939981715764|45.939981715764|45.939981715764|45.939981715764|45.939981715764|45.939981715764|40.463989955135|40.463989955135|40.463989955135|40.463989955135|40.463989955135|40.463989955135|40.463989955135|40.463989955135|40.463989955135|40.463989955135|40.463989955135|40.463989955135|40.463989955135|40.463989955135|40.463989955135|40.463989955135|40.463989955135|40.463989955135|40.463989955135|40.463989955135|40.463989955135|40.463989955135|40.463989955135|40.463989955135|40.463989955135|40.463989955135|40.463989955135|40.463989955135|40.463989955135|40.463989955135|40.463989955135|40.463989955135|40.463989955135|40.463989955135|40.463989955135|40.463989955135|40.463989955135|40.463989955135|40.463989955135|40.463989955135|40.463989955135|40.463989955135|40.463989955135|40.463989955135|40.463989955135|40.463989955135|40.463989955135|40.463989955135|40.463989955135|40.463989955135|40.463989955135|40.463989955135|40.463989955135|40.463989955135|40.463989955135|40.463989955135|40.463989955135|40.463989955135|40.463989955135|40.463989955135|40.463989955135|40.463989955135|40.463989955135|40.463989955135|40.463989955135|40.463989955135|40.463989955135|40.463989955135|40.463989955135|40.463989955135|40.463989955135|40.463989955135|40.463989955135|40.463989955135|40.463989955135|40.463989955135|40.463989955135|40.463989955135|40.463989955135|40.463989955135|58.188915508039|58.188915508039|58.188915508039|58.188915508039|58.188915508039|58.188915508039|58.188915508039|58.188915508039|58.188915508039|58.188915508039|58.188915508039|58.188915508039|58.188915508039
01701|1096533|/equities/graf-industrial-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647
01702|101922|/equities/phibro-anim|R2000GROWTH||167.97294439186|167.97294439186|167.97294439186|167.97294439186|167.97294439186|167.97294439186|167.97294439186|167.97294439186|167.97294439186|167.97294439186|167.97294439186|167.97294439186|167.97294439186|167.97294439186|167.97294439186|167.97294439186|167.97294439186|167.97294439186|167.97294439186|167.97294439186|167.97294439186|167.97294439186|167.97294439186|167.97294439186|167.97294439186|167.97294439186|167.97294439186|167.97294439186|167.97294439186|167.97294439186|167.97294439186|167.97294439186|167.97294439186|167.97294439186|167.97294439186|167.97294439186|167.97294439186|167.97294439186|167.97294439186|167.97294439186|167.97294439186|167.97294439186|167.97294439186|167.97294439186|167.97294439186|167.97294439186|167.97294439186|167.97294439186|167.97294439186|167.97294439186|167.97294439186|167.97294439186|167.97294439186|167.97294439186|167.97294439186|167.97294439186|167.97294439186|167.97294439186|167.97294439186|167.97294439186|167.97294439186|167.97294439186|167.97294439186|167.97294439186|167.97294439186|167.97294439186|167.97294439186|167.97294439186|167.97294439186|167.97294439186|167.97294439186|167.97294439186|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987|121.04849521987
01703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE||1155.1090960584|1155.1090960584|1155.1090960584|1155.1090960584|1155.1090960584|1155.1090960584|1155.1090960584|1155.1090960584|1155.1090960584|1155.1090960584|1155.1090960584|1155.1090960584|1155.1090960584|1155.1090960584|1155.1090960584|1155.1090960584|1155.1090960584|1155.1090960584|1155.1090960584|1155.1090960584|1155.1090960584|1155.1090960584|1155.1090960584|1155.1090960584|1155.1090960584|1155.1090960584|1155.1090960584|1155.1090960584|1155.1090960584|1155.1090960584|1155.1090960584|1155.1090960584|1155.1090960584|1155.1090960584|1155.1090960584|1155.1090960584|1155.1090960584|1155.1090960584|1155.1090960584|1155.1090960584|1155.1090960584|1155.1090960584|1155.1090960584|1155.1090960584|1155.1090960584|1155.1090960584|1155.1090960584|1155.1090960584|1155.1090960584|1155.1090960584|1155.1090960584|1155.1090960584|1155.1090960584|1155.1090960584|1155.1090960584|1155.1090960584|1155.1090960584|1155.1090960584|1155.1090960584|1155.1090960584|1155.1090960584|1155.1090960584|1155.1090960584|1155.1090960584|1155.1090960584|1155.1090960584|1155.1090960584|1155.1090960584|1155.1090960584|1155.1090960584|1155.1090960584|1155.1090960584|1155.1090960584|1155.1090960584|1155.1090960584|1155.1090960584|1155.1090960584|1155.1090960584|1155.1090960584|1155.1090960584|1155.1090960584|1155.1090960584|1155.1090960584|1155.1090960584|1155.1090960584|1155.1090960584|1155.1090960584|1155.1090960584|1155.1090960584|1155.1090960584|1155.1090960584|1155.1090960584|1155.1090960584|1155.1090960584|1155.1090960584|1155.1090960584|1155.1090960584|1155.1090960584|1155.1090960584|1155.1090960584|1155.1090960584|1155.1090960584|1155.1090960584|1155.1090960584|1155.1090960584|1155.1090960584|1155.1090960584|1101.9299563642|1101.9299563642|1101.9299563642|1101.9299563642|1101.9299563642|1101.9299563642|1101.9299563642|1101.9299563642|1101.9299563642|1101.9299563642|1101.9299563642|1101.9299563642|1101.9299563642|1101.9299563642|1101.9299563642|1101.9299563642|1101.9299563642|1101.9299563642|1101.9299563642|1101.9299563642|1101.9299563642|1101.9299563642|1101.9299563642|1101.9299563642|1101.9299563642|1101.9299563642|1101.9299563642|1101.9299563642|1101.9299563642|1101.9299563642|1101.9299563642|1101.9299563642|1101.9299563642|1101.9299563642|1101.9299563642|1101.9299563642|1101.9299563642|1101.9299563642|1101.9299563642|1101.9299563642|1101.9299563642|1101.9299563642|1101.9299563642|1101.9299563642|1101.9299563642|1101.9299563642|1101.9299563642|1101.9299563642|1101.9299563642|1101.9299563642|1101.9299563642|1101.9299563642|1101.9299563642|1101.9299563642|1101.9299563642|1101.9299563642|1101.9299563642|1101.9299563642|1101.9299563642|1101.9299563642|1101.9299563642|1101.9299563642|1101.9299563642|1101.9299563642|1101.9299563642|1101.9299563642|1115.7202587625|1115.7202587625|1115.7202587625|1115.7202587625|1115.7202587625|1115.7202587625|1115.7202587625|1115.7202587625|1115.7202587625|1115.7202587625|1115.7202587625|1115.7202587625|1115.7202587625|1115.7202587625|1115.7202587625|1115.7202587625|1115.7202587625|1115.7202587625|1115.7202587625|1115.7202587625|1115.7202587625|1115.7202587625|1115.7202587625|1115.7202587625|1115.7202587625|1115.7202587625|1115.7202587625|1115.7202587625|1115.7202587625|1115.7202587625|1115.7202587625|1115.7202587625|1115.7202587625|1115.7202587625|1115.7202587625|1115.7202587625|1115.7202587625|1115.7202587625|1115.7202587625|1115.7202587625|1115.7202587625|1115.7202587625|1115.7202587625|1115.7202587625|1115.7202587625|1115.7202587625|1115.7202587625|1115.7202587625|1115.7202587625|1115.7202587625|1115.7202587625|1115.7202587625|1115.7202587625|1115.7202587625|1115.7202587625|1115.7202587625|1115.7202587625|1115.7202587625|1115.7202587625|1115.7202587625|1115.7202587625|1115.7202587625|1115.7202587625|1115.7202587625|1115.7202587625|1115.7202587625|1115.7202587625|1115.7202587625|1115.7202587625|1115.7202587625|1115.7202587625|1115.7202587625|1115.7202587625|1115.7202587625|1115.7202587625|1115.7202587625|1115.7202587625|1115.7202587625
01704|41295|/equities/capitol-acq|R2000GROWTH||75.079023862957|75.079023862957|75.079023862957|75.079023862957|75.079023862957|75.079023862957|75.079023862957|75.079023862957|75.079023862957|75.079023862957|75.079023862957|75.079023862957|75.079023862957|75.079023862957|75.079023862957|75.079023862957|75.079023862957|75.079023862957|75.079023862957|75.079023862957|75.079023862957|75.079023862957|75.079023862957|75.079023862957|75.079023862957|75.079023862957|75.079023862957|75.079023862957|75.079023862957|75.079023862957|75.079023862957|75.079023862957|75.079023862957|75.079023862957|75.079023862957|75.079023862957|75.079023862957|75.079023862957|75.079023862957|75.079023862957|75.079023862957|75.079023862957|75.079023862957|75.079023862957|75.079023862957|75.079023862957|75.079023862957|75.079023862957|75.079023862957|75.079023862957|75.079023862957|75.079023862957|75.079023862957|75.079023862957|75.079023862957|75.079023862957|75.079023862957|75.079023862957|75.079023862957|75.079023862957|75.079023862957|75.079023862957|75.079023862957|75.079023862957|75.079023862957|75.079023862957|75.079023862957|75.079023862957|75.079023862957|75.079023862957|75.079023862957|75.079023862957|75.079023862957|85.298655816309|85.298655816309|85.298655816309|85.298655816309|85.298655816309|85.298655816309|85.298655816309|85.298655816309|85.298655816309|85.298655816309|85.298655816309|85.298655816309|85.298655816309|85.298655816309|85.298655816309|85.298655816309|85.298655816309|85.298655816309|85.298655816309|85.298655816309|85.298655816309|85.298655816309|85.298655816309|85.298655816309|85.298655816309|85.298655816309|85.298655816309|85.298655816309|85.298655816309|85.298655816309|85.298655816309|85.298655816309|85.298655816309|85.298655816309|85.298655816309|85.298655816309|85.298655816309|85.298655816309|85.298655816309|85.298655816309|85.298655816309|85.298655816309|85.298655816309|85.298655816309|85.298655816309|85.298655816309|85.298655816309|85.298655816309|85.298655816309|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778|109.84026657778
01705|1153167|/equities/onewater-marine|R2000GROWTH||107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|107.66350352748|136.83719309543|136.83719309543|136.83719309543|136.83719309543|136.83719309543|136.83719309543|136.83719309543|136.83719309543|136.83719309543|136.83719309543|136.83719309543|136.83719309543|136.83719309543|136.83719309543|136.83719309543|136.83719309543|136.83719309543|136.83719309543|136.83719309543|136.83719309543|136.83719309543|136.83719309543|136.83719309543|136.83719309543|136.83719309543|136.83719309543|136.83719309543|136.83719309543|172.4563218|172.4563218|172.4563218|172.4563218|172.4563218|172.4563218|172.4563218|172.4563218|172.4563218|172.4563218|172.4563218|172.4563218|172.4563218|172.4563218|172.4563218|172.4563218|172.4563218|172.4563218|172.4563218|172.4563218|172.4563218|172.4563218|172.4563218|172.4563218|172.4563218|172.4563218|172.4563218|172.4563218|172.4563218|172.4563218|172.4563218|172.4563218|172.4563218|172.4563218|172.4563218|172.4563218|172.4563218|172.4563218|172.4563218|172.4563218|172.4563218|172.4563218|172.4563218|172.4563218|172.4563218|172.4563218|172.4563218|172.4563218|172.4563218|172.4563218|172.4563218|172.4563218|172.4563218|172.4563218|172.4563218|172.4563218|172.4563218|172.4563218|172.4563218|172.4563218|172.4563218|172.4563218|172.4563218|172.4563218|172.4563218|172.4563218|172.4563218|172.4563218|172.4563218|172.4563218|172.4563218|172.4563218|172.4563218|116.438|116.438|116.438|116.438|116.438|116.438|116.438|116.438|116.438|116.438|116.438|116.438|116.438|116.438|116.438|116.438|116.438|116.438|116.438
01706|1052375|/equities/rimini-street|R2000GROWTH||34.796056172447|34.796056172447|34.796056172447|34.796056172447|34.796056172447|34.796056172447|34.796056172447|34.796056172447|34.796056172447|34.796056172447|34.796056172447|34.796056172447|34.796056172447|34.796056172447|34.796056172447|34.796056172447|34.796056172447|34.796056172447|34.796056172447|34.796056172447|34.796056172447|34.796056172447|34.796056172447|34.796056172447|34.796056172447|34.796056172447|34.796056172447|34.796056172447|34.796056172447|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|25.416205523865|54.235122642308|54.235122642308|54.235122642308|54.235122642308|54.235122642308|54.235122642308|54.235122642308|54.235122642308|54.235122642308|54.235122642308|54.235122642308|54.235122642308|54.235122642308|54.235122642308|54.235122642308|54.235122642308|54.235122642308|54.235122642308|54.235122642308|54.235122642308|54.235122642308|54.235122642308|54.235122642308|54.235122642308|54.235122642308|54.235122642308|54.235122642308|54.235122642308|54.235122642308|54.235122642308|54.235122642308|54.235122642308|54.235122642308|54.235122642308|54.235122642308|54.235122642308|54.235122642308|54.235122642308|54.235122642308|54.235122642308|54.235122642308|54.235122642308|54.235122642308|54.235122642308|54.235122642308|54.235122642308|54.235122642308|54.235122642308|54.235122642308|54.235122642308|54.235122642308|54.235122642308|54.235122642308|54.235122642308|54.235122642308|54.235122642308|54.235122642308|54.235122642308|54.235122642308|54.235122642308|54.235122642308|54.235122642308|54.235122642308|54.235122642308|54.235122642308|54.235122642308|54.235122642308|54.235122642308|54.235122642308|54.235122642308|54.235122642308|54.235122642308|54.235122642308|54.235122642308|54.235122642308|54.235122642308|54.235122642308|54.235122642308|54.235122642308|54.235122642308|54.235122642308|54.235122642308|54.235122642308|54.235122642308|54.235122642308|54.235122642308|54.235122642308|54.235122642308|54.235122642308|54.235122642308|64.180538959467
01707|17617|/equities/zix-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||974.87544397907|974.87544397907|974.87544397907|974.87544397907|974.87544397907|974.87544397907|974.87544397907|974.87544397907|974.87544397907
01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE||201.8713558603|201.8713558603|201.8713558603|201.8713558603|201.8713558603|201.8713558603|216.48402773223|216.48402773223|216.48402773223|216.48402773223|216.48402773223|216.48402773223|216.48402773223|216.48402773223|216.48402773223|216.48402773223|216.48402773223|216.48402773223|216.48402773223|216.48402773223|216.48402773223|216.48402773223|216.48402773223|216.48402773223|216.48402773223|216.48402773223|216.48402773223|216.48402773223|216.48402773223|216.48402773223|216.48402773223|216.48402773223|216.48402773223|216.48402773223|216.48402773223|216.48402773223|216.48402773223|216.48402773223|216.48402773223|216.48402773223|216.48402773223|216.48402773223|216.48402773223|216.48402773223|216.48402773223|216.48402773223|216.48402773223|216.48402773223|216.48402773223|216.48402773223|216.48402773223|216.48402773223|216.48402773223|216.48402773223|216.48402773223|216.48402773223|216.48402773223|216.48402773223|216.48402773223|216.48402773223|216.48402773223|216.48402773223|216.48402773223|216.48402773223|216.48402773223|216.48402773223|216.48402773223|216.48402773223|216.48402773223|216.48402773223|216.48402773223|216.48402773223|216.48402773223|216.48402773223|216.48402773223|216.48402773223|216.48402773223|216.48402773223|216.48402773223|216.48402773223|216.48402773223|216.48402773223|216.48402773223|216.48402773223|216.48402773223|216.48402773223|216.48402773223|216.48402773223|216.48402773223|216.48402773223|216.48402773223|216.48402773223|216.48402773223|216.48402773223|216.48402773223|216.48402773223|216.48402773223|216.48402773223|216.48402773223|216.48402773223|216.48402773223|216.48402773223|216.48402773223|216.48402773223|216.48402773223|216.48402773223|242.27410635357|242.27410635357|242.27410635357|242.27410635357|242.27410635357|242.27410635357|242.27410635357|242.27410635357|242.27410635357|242.27410635357|242.27410635357|242.27410635357|242.27410635357|242.27410635357|242.27410635357|242.27410635357|242.27410635357|242.27410635357|242.27410635357|242.27410635357|242.27410635357|242.27410635357|242.27410635357|242.27410635357|283.91275031472|283.91275031472|283.91275031472|283.91275031472|283.91275031472|283.91275031472|283.91275031472|283.91275031472|283.91275031472|283.91275031472|283.91275031472|283.91275031472|283.91275031472|283.91275031472|283.91275031472|283.91275031472|283.91275031472|283.91275031472|283.91275031472|283.91275031472|283.91275031472|283.91275031472|283.91275031472|283.91275031472|283.91275031472|283.91275031472|283.91275031472|283.91275031472|283.91275031472|283.91275031472|283.91275031472|283.91275031472|283.91275031472|283.91275031472|283.91275031472|283.91275031472|283.91275031472|283.91275031472|283.91275031472|283.91275031472|283.91275031472|283.91275031472|283.91275031472|283.91275031472|283.91275031472|283.91275031472|283.91275031472|283.91275031472|283.91275031472|283.91275031472|283.91275031472|283.91275031472|283.91275031472|283.91275031472|283.91275031472|283.91275031472|283.91275031472|283.91275031472|283.91275031472|283.91275031472|283.91275031472|283.91275031472|283.91275031472|283.91275031472|283.91275031472|283.91275031472|283.91275031472|283.91275031472|283.91275031472|283.91275031472|283.91275031472|283.91275031472|283.91275031472|283.91275031472|283.91275031472|385.93979434876|385.93979434876|385.93979434876|385.93979434876|385.93979434876|385.93979434876|385.93979434876|385.93979434876|385.93979434876|385.93979434876|385.93979434876|385.93979434876|385.93979434876|385.93979434876|385.93979434876|385.93979434876|385.93979434876|385.93979434876|385.93979434876|385.93979434876|385.93979434876|385.93979434876|385.93979434876|385.93979434876|385.93979434876|385.93979434876|385.93979434876|385.93979434876|385.93979434876|385.93979434876|385.93979434876|385.93979434876|385.93979434876|385.93979434876|385.93979434876|385.93979434876|385.93979434876|385.93979434876|385.93979434876|385.93979434876|385.93979434876|385.93979434876|385.93979434876|385.93979434876|385.93979434876|385.93979434876
01709|953808|/equities/evolent-health-inc|R2000GROWTH/R2000VALUE||30.591597583949|30.591597583949|30.591597583949|30.591597583949|30.591597583949|30.591597583949|30.591597583949|30.591597583949|30.591597583949|30.591597583949|30.591597583949|30.591597583949|30.591597583949|30.591597583949|30.591597583949|30.591597583949|30.591597583949|30.591597583949|30.591597583949|30.591597583949|30.591597583949|30.591597583949|30.591597583949|30.591597583949|30.591597583949|30.591597583949|30.591597583949|30.591597583949|30.591597583949|30.591597583949|30.591597583949|30.591597583949|30.591597583949|30.591597583949|30.591597583949|30.591597583949|30.591597583949|30.591597583949|30.591597583949|30.591597583949|30.591597583949|30.591597583949|54.074554264312|54.074554264312|54.074554264312|54.074554264312|54.074554264312|54.074554264312|54.074554264312|54.074554264312|54.074554264312|54.074554264312|54.074554264312|54.074554264312|54.074554264312|54.074554264312|54.074554264312|54.074554264312|54.074554264312|54.074554264312|54.074554264312|54.074554264312|54.074554264312|54.074554264312|54.074554264312|54.074554264312|54.074554264312|54.074554264312|54.074554264312|54.074554264312|54.074554264312|54.074554264312|54.074554264312|54.074554264312|54.074554264312|54.074554264312|54.074554264312|54.074554264312|54.074554264312|54.074554264312|54.074554264312|54.074554264312|54.074554264312|54.074554264312|54.074554264312|54.074554264312|54.074554264312|54.074554264312|54.074554264312|54.074554264312|54.074554264312|54.074554264312|54.074554264312|106.854037593|106.854037593|106.854037593|106.854037593|106.854037593|106.854037593|106.854037593|106.854037593|106.854037593|106.854037593|106.854037593|106.854037593|106.854037593|106.854037593|106.854037593|106.854037593|106.854037593|106.854037593|106.854037593|106.854037593|106.854037593|106.854037593|106.854037593|106.854037593|106.854037593|106.854037593|106.854037593|126.49040862848|126.49040862848|126.49040862848|126.49040862848|126.49040862848|126.49040862848|126.49040862848|126.49040862848|126.49040862848|126.49040862848|126.49040862848|126.49040862848|126.49040862848|126.49040862848|126.49040862848|126.49040862848|126.49040862848|126.49040862848|126.49040862848|126.49040862848|126.49040862848|126.49040862848|126.49040862848|126.49040862848|126.49040862848|126.49040862848|126.49040862848|126.49040862848|126.49040862848|126.49040862848|126.49040862848|126.49040862848|126.49040862848|126.49040862848|126.49040862848|126.49040862848|126.49040862848|167.07446753818|167.07446753818|167.07446753818|167.07446753818|167.07446753818|167.07446753818|167.07446753818|167.07446753818|167.07446753818|167.07446753818|167.07446753818|167.07446753818|167.07446753818|167.07446753818|167.07446753818|167.07446753818|167.07446753818|167.07446753818|167.07446753818|167.07446753818|167.07446753818|167.07446753818|167.07446753818|167.07446753818|167.07446753818|167.07446753818|167.07446753818|167.07446753818|167.07446753818|167.07446753818|167.07446753818|167.07446753818|167.07446753818|167.07446753818|167.07446753818|167.07446753818|167.07446753818|167.07446753818|167.07446753818|167.07446753818|167.07446753818|167.07446753818|167.07446753818|167.07446753818|167.07446753818|167.07446753818|167.07446753818|167.07446753818|167.07446753818|167.07446753818|167.07446753818|167.07446753818|167.07446753818|167.07446753818|167.07446753818|167.07446753818|167.07446753818|167.07446753818|167.07446753818|167.07446753818|167.07446753818|167.07446753818|167.07446753818|167.07446753818|167.07446753818|167.07446753818|167.07446753818|167.07446753818|167.07446753818|167.07446753818|167.07446753818|167.07446753818|167.07446753818|167.07446753818|167.07446753818|167.07446753818|167.07446753818|167.07446753818|167.07446753818|167.07446753818|167.07446753818|167.07446753818|167.07446753818|167.07446753818|69.126729999703|69.126729999703|69.126729999703|69.126729999703|69.126729999703|69.126729999703|69.126729999703|69.126729999703|69.126729999703|69.126729999703
01710|1163373|/equities/b-riley-principal-merger-ii|R2000GROWTH||1064.1513614662|1064.1513614662|1064.1513614662|1064.1513614662|1064.1513614662|1064.1513614662|1064.1513614662|1064.1513614662|1064.1513614662|1064.1513614662|1064.1513614662|1064.1513614662|1064.1513614662|1064.1513614662|1064.1513614662|1064.1513614662|1064.1513614662|1064.1513614662|1064.1513614662|1064.1513614662|1064.1513614662|1064.1513614662|1064.1513614662|1064.1513614662|1064.1513614662|1064.1513614662|1064.1513614662|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|121.75421977014|133.64604484|133.64604484|133.64604484|133.64604484|133.64604484|133.64604484|133.64604484|133.64604484|133.64604484|133.64604484|133.64604484|133.64604484|133.64604484|133.64604484|133.64604484|133.64604484|133.64604484|133.64604484|133.64604484|133.64604484|133.64604484|133.64604484|133.64604484|133.64604484|133.64604484|133.64604484|133.64604484|133.64604484|133.64604484|133.64604484|133.64604484|133.64604484|133.64604484|133.64604484|133.64604484|133.64604484|133.64604484|133.64604484|133.64604484|133.64604484|133.64604484|133.64604484|133.64604484|133.64604484|133.64604484|133.64604484|133.64604484|133.64604484|133.64604484|133.64604484|133.64604484|133.64604484|133.64604484|133.64604484|133.64604484|133.64604484|133.64604484|133.64604484|133.64604484|133.64604484|133.64604484|133.64604484|133.64604484|133.64604484|133.64604484|133.64604484|133.64604484|133.64604484|133.64604484|133.64604484|133.64604484|133.64604484|133.64604484|133.64604484|133.64604484|133.64604484|133.64604484|133.64604484|133.64604484|133.64604484|133.64604484|133.64604484|133.64604484|133.64604484|133.64604484|133.64604484|133.64604484|133.64604484|133.64604484|133.64604484|133.64604484|133.64604484|133.64604484|133.64604484|133.64604484|133.64604484|133.64604484|133.64604484|133.64604484|133.64604484
01711|100224|/equities/flexion-theraptc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.808234819734|32.808234819734|32.808234819734|32.808234819734
01712|30677|/equities/bovie-medical-corp|R2000GROWTH||55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|55.519812462036|52.315488774592|52.315488774592|52.315488774592|52.315488774592|52.315488774592|52.315488774592|52.315488774592|52.315488774592|52.315488774592|52.315488774592|52.315488774592|52.315488774592|52.315488774592|52.315488774592|52.315488774592|52.315488774592|52.315488774592|52.315488774592|52.315488774592|52.315488774592|52.315488774592|52.315488774592|52.315488774592|52.315488774592|52.315488774592|52.315488774592|52.315488774592|52.315488774592|52.315488774592|52.315488774592|52.315488774592|52.315488774592|52.315488774592|52.315488774592|52.315488774592|52.315488774592|52.315488774592|52.315488774592|52.315488774592|52.315488774592|52.315488774592|52.315488774592|52.315488774592|52.315488774592|52.315488774592|52.315488774592|52.315488774592|78.397579497673|78.397579497673|78.397579497673|78.397579497673|78.397579497673|78.397579497673|78.397579497673|78.397579497673|78.397579497673|78.397579497673|78.397579497673|78.397579497673|78.397579497673|78.397579497673|78.397579497673|78.397579497673|78.397579497673|78.397579497673|78.397579497673|78.397579497673|78.397579497673|78.397579497673|78.397579497673|78.397579497673|78.397579497673|78.397579497673|78.397579497673|78.397579497673|78.397579497673|78.397579497673|78.397579497673|78.397579497673|78.397579497673|78.397579497673|78.397579497673|78.397579497673|78.397579497673|78.397579497673|78.397579497673|78.397579497673|78.397579497673|78.397579497673|78.397579497673|78.397579497673|78.397579497673|78.397579497673|78.397579497673
01713|48411|/equities/aerie-pharmace|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336
01714|1167959|/equities/bioatla|R2000GROWTH||30.77946818|30.77946818|30.77946818|30.77946818|30.77946818|30.77946818|30.77946818|30.77946818|30.77946818|30.77946818|30.77946818|30.77946818|30.77946818|30.77946818|30.77946818|30.77946818|30.77946818|30.77946818|30.77946818|30.77946818|30.77946818|30.77946818|30.77946818|30.77946818|30.77946818|30.77946818|30.77946818|30.77946818|30.77946818|30.77946818|30.77946818|30.77946818|30.77946818|30.77946818|30.77946818|30.77946818|30.77946818|30.77946818|30.77946818|30.77946818|30.77946818|30.77946818|30.77946818|30.77946818|30.77946818|30.77946818|30.77946818|30.77946818|30.77946818|30.77946818|30.77946818|30.77946818|30.77946818|30.77946818|30.77946818|30.77946818|30.77946818|30.77946818|30.77946818|30.77946818|30.77946818|30.77946818|30.77946818|30.77946818|30.77946818|30.77946818|30.77946818|30.77946818|30.77946818|30.77946818|30.77946818|30.77946818|30.77946818|30.77946818|30.77946818|30.77946818|30.77946818|30.77946818|30.77946818|30.77946818|30.77946818|30.77946818|30.77946818|30.77946818|30.77946818|30.77946818|30.77946818|30.77946818|30.77946818|30.77946818|30.77946818|30.77946818|30.77946818|30.77946818|30.77946818|30.77946818|30.77946818|30.77946818|30.77946818|30.77946818|30.77946818|30.77946818|30.77946818|30.77946818|30.77946818|30.77946818|30.77946818|30.77946818|30.77946818|30.77946818|30.77946818|30.77946818|30.77946818|30.77946818|30.77946818|30.77946818|30.77946818|49.499|49.499|49.499|49.499|49.499|49.499|49.499|49.499|49.499|49.499|49.499|49.499|49.499|49.499|49.499|49.499|49.499|49.499|49.499|49.499|49.499|49.499|49.499|49.499|49.499|49.499|49.499|49.499|49.499|49.499|49.499|49.499|49.499|49.499|49.499|49.499|49.499|49.499|49.499|49.499|49.499|49.499|49.499|49.499|49.499|49.499|49.499|49.499|49.499|49.499|49.499|49.499|49.499|49.499|49.499|49.499|49.499|49.499|49.499|49.499|49.499|49.499|49.499|49.499|49.499|49.499|49.499|49.499|49.499|49.499|49.499|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH||216.85677146065|216.85677146065|216.85677146065|216.85677146065|216.85677146065|216.85677146065|216.85677146065|216.85677146065|216.85677146065|216.85677146065|216.85677146065|216.85677146065|216.85677146065|216.85677146065|216.85677146065|216.85677146065|216.85677146065|216.85677146065|216.85677146065|216.85677146065|216.85677146065|216.85677146065|216.85677146065|347.22639296226|347.22639296226|347.22639296226|347.22639296226|347.22639296226|347.22639296226|347.22639296226|347.22639296226|347.22639296226|347.22639296226|347.22639296226|347.22639296226|347.22639296226|347.22639296226|347.22639296226|347.22639296226|347.22639296226|347.22639296226|347.22639296226|347.22639296226|347.22639296226|347.22639296226|347.22639296226|347.22639296226|347.22639296226|347.22639296226|347.22639296226|347.22639296226|347.22639296226|347.22639296226|347.22639296226|347.22639296226|347.22639296226|347.22639296226|347.22639296226|347.22639296226|347.22639296226|347.22639296226|347.22639296226|347.22639296226|347.22639296226|347.22639296226|347.22639296226|347.22639296226|347.22639296226|347.22639296226|347.22639296226|347.22639296226|347.22639296226|347.22639296226|347.22639296226|347.22639296226|347.22639296226|347.22639296226|347.22639296226|347.22639296226|347.22639296226|347.22639296226|347.22639296226|347.22639296226|347.22639296226|347.22639296226|347.22639296226|347.22639296226|347.22639296226|347.22639296226|347.22639296226|347.22639296226|347.22639296226|347.22639296226|347.22639296226|347.22639296226|347.22639296226|347.22639296226|347.22639296226|347.22639296226|347.22639296226|347.22639296226|347.22639296226|347.22639296226|347.22639296226|347.22639296226|347.22639296226|347.22639296226|347.22639296226|347.22639296226|347.22639296226|347.22639296226|347.22639296226|347.22639296226|347.22639296226|347.22639296226|347.22639296226|347.22639296226|347.22639296226|306.03419087102|306.03419087102|306.03419087102|306.03419087102|306.03419087102|306.03419087102|306.03419087102|306.03419087102|306.03419087102|306.03419087102|306.03419087102|306.03419087102|306.03419087102|306.03419087102|306.03419087102|306.03419087102|306.03419087102|306.03419087102|306.03419087102|306.03419087102|306.03419087102|306.03419087102|306.03419087102|306.03419087102|306.03419087102|306.03419087102|306.03419087102|306.03419087102|306.03419087102|306.03419087102|306.03419087102|368.83143017213|368.83143017213|368.83143017213|368.83143017213|368.83143017213|368.83143017213|368.83143017213|368.83143017213|368.83143017213|368.83143017213|368.83143017213|368.83143017213|368.83143017213|368.83143017213|368.83143017213|368.83143017213|368.83143017213|368.83143017213|368.83143017213|368.83143017213|368.83143017213|368.83143017213|368.83143017213|368.83143017213|368.83143017213|368.83143017213|368.83143017213|368.83143017213|368.83143017213|368.83143017213|368.83143017213|368.83143017213|368.83143017213|368.83143017213|368.83143017213|368.83143017213|368.83143017213|368.83143017213|368.83143017213|368.83143017213|368.83143017213|368.83143017213|368.83143017213|368.83143017213|368.83143017213|368.83143017213|368.83143017213|368.83143017213|368.83143017213|368.83143017213|368.83143017213|368.83143017213|368.83143017213|368.83143017213|368.83143017213|368.83143017213|368.83143017213|368.83143017213|368.83143017213|368.83143017213|368.83143017213|368.83143017213|368.83143017213|368.83143017213|368.83143017213|368.83143017213|368.83143017213|368.83143017213|368.83143017213|368.83143017213|368.83143017213|368.83143017213|368.83143017213|368.83143017213|368.83143017213|368.83143017213|368.83143017213|368.83143017213|368.83143017213|368.83143017213|368.83143017213|368.83143017213|368.83143017213|368.83143017213|368.83143017213|368.83143017213|368.83143017213|368.83143017213|368.83143017213|368.83143017213|368.83143017213|368.83143017213|368.83143017213|368.83143017213|368.83143017213|368.83143017213|368.83143017213|368.83143017213|368.83143017213|368.83143017213|368.83143017213|368.83143017213
01716|16798|/equities/omega-flex|R2000GROWTH||57.832431342399|57.832431342399|57.832431342399|57.832431342399|57.832431342399|57.832431342399|57.832431342399|57.832431342399|57.832431342399|57.832431342399|57.832431342399|57.832431342399|57.832431342399|57.832431342399|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|73.069644259921|99.117802848509|99.117802848509|99.117802848509|99.117802848509|99.117802848509|99.117802848509|99.117802848509|99.117802848509|99.117802848509|99.117802848509|99.117802848509|99.117802848509|99.117802848509|99.117802848509|99.117802848509|99.117802848509|99.117802848509|99.117802848509|99.117802848509|99.117802848509|99.117802848509|99.117802848509|69.415573222383|69.415573222383|69.415573222383|69.415573222383
01717|1171835|/equities/purecycle-technologies-holdings|R2000GROWTH||99.763506113276|99.763506113276|99.763506113276|99.763506113276|99.763506113276|99.763506113276|99.763506113276|99.763506113276|122.04681328237|122.04681328237|122.04681328237|122.04681328237|122.04681328237|122.04681328237|122.04681328237|122.04681328237|122.04681328237|122.04681328237|122.04681328237|122.04681328237|122.04681328237|122.04681328237|122.04681328237|122.04681328237|122.04681328237|122.04681328237|122.04681328237|122.04681328237|122.04681328237|122.04681328237|122.04681328237|122.04681328237|122.04681328237|122.04681328237|122.04681328237|122.04681328237|122.04681328237|122.04681328237|122.04681328237|122.04681328237|122.04681328237|123.25719897632|123.25719897632|123.25719897632|123.25719897632|123.25719897632|123.25719897632|123.25719897632|123.25719897632|123.25719897632|123.25719897632|123.25719897632|123.25719897632|123.25719897632|123.25719897632|123.25719897632|123.25719897632|123.25719897632|123.25719897632|123.25719897632|123.25719897632|123.25719897632|123.25719897632|123.25719897632|123.25719897632|123.25719897632|123.25719897632|123.25719897632|123.25719897632|123.25719897632|123.25719897632|123.25719897632|123.25719897632|123.25719897632|123.25719897632|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442
01718|31075|/equities/verastem-inc|R2000GROWTH||116.39160440921|116.39160440921|116.39160440921|116.39160440921|116.39160440921|116.39160440921|116.39160440921|116.39160440921|116.39160440921|116.39160440921|116.39160440921|116.39160440921|116.39160440921|116.39160440921|116.39160440921|116.39160440921|116.39160440921|116.39160440921|116.39160440921|116.39160440921|116.39160440921|116.39160440921|116.39160440921|116.39160440921|116.39160440921|116.39160440921|116.39160440921|165.88271133643|165.88271133643|165.88271133643|165.88271133643|165.88271133643|165.88271133643|165.88271133643|165.88271133643|165.88271133643|165.88271133643|165.88271133643|165.88271133643|165.88271133643|165.88271133643|165.88271133643|165.88271133643|165.88271133643|165.88271133643|165.88271133643|165.88271133643|165.88271133643|165.88271133643|165.88271133643|165.88271133643|165.88271133643|165.88271133643|165.88271133643|165.88271133643|165.88271133643|165.88271133643|165.88271133643|165.88271133643|165.88271133643|190.96830831695|190.96830831695|190.96830831695|190.96830831695|190.96830831695|190.96830831695|190.96830831695|190.96830831695|190.96830831695|190.96830831695|190.96830831695|190.96830831695|190.96830831695|190.96830831695|190.96830831695|190.96830831695|190.96830831695|190.96830831695|190.96830831695|190.96830831695|190.96830831695|190.96830831695|190.96830831695|190.96830831695|190.96830831695|190.96830831695|190.96830831695|190.96830831695|190.96830831695|190.96830831695|190.96830831695|190.96830831695|190.96830831695|190.96830831695|190.96830831695|190.96830831695|190.96830831695|190.96830831695|190.96830831695|190.96830831695|190.96830831695|190.96830831695|190.96830831695|190.96830831695|190.96830831695|190.96830831695|190.96830831695|190.96830831695|190.96830831695|190.96830831695|190.96830831695|190.96830831695|190.96830831695|190.96830831695|190.96830831695|190.96830831695|190.96830831695|190.96830831695|190.96830831695|190.96830831695|190.96830831695|190.96830831695|190.96830831695|190.96830831695|190.96830831695|190.96830831695|190.96830831695|190.96830831695|190.96830831695|190.96830831695|190.96830831695|190.96830831695|190.96830831695|190.96830831695|190.96830831695|190.96830831695|190.96830831695|190.96830831695|190.96830831695|190.96830831695|190.96830831695|190.96830831695|190.96830831695|190.96830831695|190.96830831695|190.96830831695|190.96830831695|234.69706557485|234.69706557485|234.69706557485|234.69706557485|234.69706557485|234.69706557485|234.69706557485|234.69706557485|234.69706557485|234.69706557485|234.69706557485|234.69706557485|234.69706557485|234.69706557485|234.69706557485|234.69706557485|234.69706557485|234.69706557485|234.69706557485|234.69706557485|234.69706557485|234.69706557485|234.69706557485|234.69706557485|234.69706557485|234.69706557485|234.69706557485|234.69706557485|234.69706557485|234.69706557485|234.69706557485|234.69706557485|234.69706557485|234.69706557485|234.69706557485|234.69706557485|234.69706557485|234.69706557485|234.69706557485|234.69706557485|234.69706557485|234.69706557485|234.69706557485|234.69706557485|234.69706557485|234.69706557485|234.69706557485|234.69706557485|234.69706557485|234.69706557485|234.69706557485|234.69706557485|234.69706557485|234.69706557485|234.69706557485|234.69706557485|234.69706557485|234.69706557485|234.69706557485|234.69706557485|234.69706557485|234.69706557485|234.69706557485|234.69706557485|234.69706557485|234.69706557485|234.69706557485|234.69706557485|234.69706557485|234.69706557485|234.69706557485|234.69706557485|234.69706557485|234.69706557485|234.69706557485|234.69706557485|234.69706557485|234.69706557485|234.69706557485|234.69706557485|234.69706557485|234.69706557485|234.69706557485|234.69706557485|234.69706557485|234.69706557485|234.69706557485|234.69706557485|234.69706557485|234.69706557485|234.69706557485|234.69706557485|234.69706557485|234.69706557485|234.69706557485|234.69706557485|234.69706557485|234.69706557485|234.69706557485|234.69706557485|234.69706557485|234.69706557485|234.69706557485|234.69706557485
01719|41245|/equities/taylor-morn-home|R2000GROWTH/R2000VALUE|||||106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|106.04226973762|79.097063936882|79.097063936882|79.097063936882|79.097063936882|79.097063936882|79.097063936882|79.097063936882|79.097063936882|79.097063936882|79.097063936882|79.097063936882|79.097063936882|79.097063936882|79.097063936882|79.097063936882|79.097063936882|79.097063936882|79.097063936882|79.097063936882|79.097063936882|79.097063936882|79.097063936882|79.097063936882|79.097063936882|79.097063936882|79.097063936882|79.097063936882|79.097063936882|79.097063936882|79.097063936882|79.097063936882|79.097063936882|79.097063936882|79.097063936882|79.097063936882|79.097063936882|79.097063936882|79.097063936882|79.097063936882|79.097063936882|79.097063936882|79.097063936882|79.097063936882|79.097063936882|79.097063936882|79.097063936882|79.097063936882|79.097063936882|79.097063936882|79.097063936882|79.097063936882|79.097063936882|79.097063936882|79.097063936882|79.097063936882|79.097063936882|79.097063936882|79.097063936882|79.097063936882|79.097063936882|79.097063936882|79.097063936882|79.097063936882|79.097063936882|79.097063936882|79.097063936882|79.097063936882|79.097063936882|79.097063936882|79.097063936882|79.097063936882|79.097063936882|79.097063936882|79.097063936882|79.097063936882|79.097063936882|79.097063936882|79.097063936882|79.097063936882|89.127469335949|89.127469335949|89.127469335949|89.127469335949|89.127469335949|89.127469335949|89.127469335949|89.127469335949|89.127469335949|89.127469335949|89.127469335949|89.127469335949|89.127469335949|89.127469335949|89.127469335949|89.127469335949|89.127469335949|89.127469335949|89.127469335949|89.127469335949|89.127469335949|89.127469335949
01720|986076|/equities/atomera-inc|R2000GROWTH||103.16338068814|103.16338068814|103.16338068814|103.16338068814|103.16338068814|103.16338068814|103.16338068814|103.16338068814|103.16338068814|103.16338068814|103.16338068814|103.16338068814|103.16338068814|103.16338068814|103.16338068814|103.16338068814|103.16338068814|103.16338068814|103.16338068814|103.16338068814|103.16338068814|103.16338068814|103.16338068814|103.16338068814|103.16338068814|103.16338068814|103.16338068814|103.16338068814|103.16338068814|103.16338068814|103.16338068814|103.16338068814|103.16338068814|103.16338068814|103.16338068814|103.16338068814|103.16338068814|103.16338068814|103.16338068814|103.16338068814|103.16338068814|103.16338068814|103.16338068814|103.16338068814|103.16338068814|103.16338068814|103.16338068814|103.16338068814|103.16338068814|103.16338068814|103.16338068814|103.16338068814|103.16338068814|103.16338068814|103.16338068814|103.16338068814|103.16338068814|103.16338068814|103.16338068814|103.16338068814|103.16338068814|103.16338068814|103.16338068814|103.16338068814|103.16338068814|103.16338068814|103.16338068814|103.16338068814|103.16338068814|103.16338068814|103.16338068814|103.16338068814|103.16338068814|103.16338068814|103.16338068814|103.16338068814|103.16338068814|103.16338068814|103.16338068814|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|66.961814769372|129.08799330938|129.08799330938|129.08799330938|129.08799330938|129.08799330938|129.08799330938|129.08799330938|129.08799330938|129.08799330938|129.08799330938|129.08799330938
01721|1114557|/equities/cf-finance-acquisition|R2000GROWTH/R2000VALUE||76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|76.606528228435|90.04799199327|90.04799199327|90.04799199327|90.04799199327|90.04799199327|90.04799199327|90.04799199327|90.04799199327|90.04799199327|90.04799199327|90.04799199327|90.04799199327|90.04799199327|90.04799199327|90.04799199327|90.04799199327|90.04799199327|90.04799199327|90.04799199327|90.04799199327|90.04799199327|90.04799199327|90.04799199327|90.04799199327|90.04799199327|90.04799199327|90.04799199327|90.04799199327|90.04799199327|90.04799199327|90.04799199327|90.04799199327|90.04799199327|90.04799199327|90.04799199327|90.04799199327|90.04799199327|90.04799199327|90.04799199327|90.04799199327|90.04799199327|90.04799199327|90.04799199327|90.04799199327|90.04799199327|90.04799199327|90.04799199327|90.04799199327|90.04799199327|90.04799199327|90.04799199327|90.04799199327|90.04799199327|90.04799199327|90.04799199327|90.04799199327|90.04799199327|90.04799199327|90.04799199327|90.04799199327|90.04799199327|90.04799199327|90.04799199327|90.04799199327|90.04799199327|90.04799199327|90.04799199327|90.04799199327|90.04799199327|90.04799199327|90.04799199327|90.04799199327
01722|1137411|/equities/stoke-therapeutics-inc|R2000GROWTH||148.9865049113|148.9865049113|148.9865049113|148.9865049113|148.9865049113|148.9865049113|148.9865049113|148.9865049113|148.9865049113|148.9865049113|148.9865049113|148.9865049113|148.9865049113|148.9865049113|148.9865049113|148.9865049113|148.9865049113|148.9865049113|148.9865049113|148.9865049113|148.9865049113|148.9865049113|148.9865049113|148.9865049113|148.9865049113|148.9865049113|148.9865049113|148.9865049113|148.9865049113|148.9865049113|148.9865049113|148.9865049113|148.9865049113|148.9865049113|148.9865049113|148.9865049113|148.9865049113|148.9865049113|148.9865049113|148.9865049113|148.9865049113|72.60338631|72.60338631|72.60338631|72.60338631|72.60338631|72.60338631|72.60338631|72.60338631|72.60338631|72.60338631|72.60338631|72.60338631|72.60338631|72.60338631|72.60338631|72.60338631|72.60338631|72.60338631|72.60338631|72.60338631|72.60338631|72.60338631|72.60338631|72.60338631|72.60338631|72.60338631|72.60338631|72.60338631|72.60338631|72.60338631|72.60338631|72.60338631|72.60338631|72.60338631|72.60338631|72.60338631|72.60338631|72.60338631|72.60338631|72.60338631|72.60338631|72.60338631|72.60338631|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01723|101902|/equities/aldeyra-the|R2000GROWTH||20.985755999814|20.985755999814|20.985755999814|20.985755999814|20.985755999814|20.985755999814|20.985755999814|20.985755999814|20.985755999814|20.985755999814|20.985755999814|20.985755999814|20.985755999814|20.985755999814|20.985755999814|20.985755999814|20.985755999814|20.985755999814|20.985755999814|20.985755999814|20.985755999814|20.985755999814|54.577919949583|54.577919949583|54.577919949583|54.577919949583|54.577919949583|54.577919949583|54.577919949583|54.577919949583|54.577919949583|54.577919949583|54.577919949583|54.577919949583|54.577919949583|54.577919949583|54.577919949583|54.577919949583|54.577919949583|54.577919949583|54.577919949583|54.577919949583|54.577919949583|54.577919949583|54.577919949583|54.577919949583|54.577919949583|54.577919949583|54.577919949583|54.577919949583|54.577919949583|54.577919949583|54.577919949583|54.577919949583|54.577919949583|54.577919949583|54.577919949583|54.577919949583|54.577919949583|54.577919949583|54.577919949583|54.577919949583|54.577919949583|54.577919949583|54.577919949583|54.577919949583|54.577919949583|54.577919949583|54.577919949583|54.577919949583|54.577919949583|54.577919949583|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466
01724|1131054|/equities/rmg-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||160.033212|160.033212|160.033212|160.033212|160.033212|160.033212|160.033212|160.033212|160.033212|160.033212|160.033212|160.033212|160.033212|160.033212|160.033212|160.033212|160.033212|160.033212|160.033212|160.033212|160.033212|160.033212|160.033212|160.033212|160.033212|160.033212|160.033212|160.033212|160.033212|160.033212|160.033212|160.033212|160.033212|160.033212|160.033212|160.033212|160.033212|160.033212|160.033212|160.033212|160.033212|160.033212|160.033212|160.033212|160.033212|160.033212|160.033212|160.033212|160.033212|160.033212|160.033212
01725|15416|/equities/the-andersons|R2000GROWTH/R2000VALUE||221.46928133873|221.46928133873|221.46928133873|221.46928133873|221.46928133873|221.46928133873|221.46928133873|221.46928133873|221.46928133873|221.46928133873|221.46928133873|221.46928133873|221.46928133873|221.46928133873|221.46928133873|221.46928133873|221.46928133873|221.46928133873|221.46928133873|221.46928133873|221.46928133873|221.46928133873|221.46928133873|221.46928133873|221.46928133873|221.46928133873|221.46928133873|221.46928133873|221.46928133873|221.46928133873|221.46928133873|221.46928133873|221.46928133873|221.46928133873|221.46928133873|221.46928133873|221.46928133873|221.46928133873|221.46928133873|221.46928133873|221.46928133873|221.46928133873|221.46928133873|221.46928133873|221.46928133873|221.46928133873|221.46928133873|221.46928133873|221.46928133873|221.46928133873|221.46928133873|221.46928133873|221.46928133873|221.46928133873|221.46928133873|221.46928133873|221.46928133873|221.46928133873|221.46928133873|221.46928133873|221.46928133873|221.46928133873|221.46928133873|221.46928133873|221.46928133873|221.46928133873|221.46928133873|221.46928133873|221.46928133873|221.46928133873|221.46928133873|221.46928133873|221.46928133873|221.46928133873|221.46928133873|221.46928133873|221.46928133873|221.46928133873|221.46928133873|221.46928133873|221.46928133873|221.46928133873|221.46928133873|221.46928133873|221.46928133873|221.46928133873|221.46928133873|221.46928133873|221.46928133873|221.46928133873|221.46928133873|221.46928133873|221.46928133873|221.46928133873|221.46928133873|221.46928133873|221.46928133873|221.46928133873|221.46928133873|221.46928133873|221.46928133873|221.46928133873|221.46928133873|221.46928133873|221.46928133873|221.46928133873|221.46928133873|221.46928133873|221.46928133873|221.46928133873|221.46928133873|221.46928133873|221.46928133873|221.46928133873|215.13777657416|215.13777657416|215.13777657416|215.13777657416|215.13777657416|215.13777657416|215.13777657416|215.13777657416|215.13777657416|215.13777657416|215.13777657416|215.13777657416|215.13777657416|215.13777657416|215.13777657416|215.13777657416|215.13777657416|215.13777657416|215.13777657416|215.13777657416|215.13777657416|215.13777657416|215.13777657416|215.13777657416|215.13777657416|215.13777657416|215.13777657416|215.13777657416|215.13777657416|215.13777657416|215.13777657416|215.13777657416|215.13777657416|215.13777657416|215.13777657416|215.13777657416|215.13777657416|215.13777657416|215.13777657416|215.13777657416|215.13777657416|215.13777657416|215.13777657416|215.13777657416|215.13777657416|215.13777657416|215.13777657416|215.13777657416|215.13777657416|215.13777657416|215.13777657416|215.13777657416|215.13777657416|215.13777657416|215.13777657416|215.13777657416|215.13777657416|215.13777657416|238.26892368555|238.26892368555|238.26892368555|238.26892368555|238.26892368555|238.26892368555|238.26892368555|238.26892368555|238.26892368555|238.26892368555|238.26892368555|238.26892368555|238.26892368555|238.26892368555|238.26892368555|238.26892368555|238.26892368555|238.26892368555|238.26892368555|238.26892368555|238.26892368555|238.26892368555|238.26892368555|238.26892368555|238.26892368555|238.26892368555|238.26892368555|238.26892368555|238.26892368555|238.26892368555|238.26892368555|238.26892368555|238.26892368555|238.26892368555|238.26892368555|238.26892368555|238.26892368555|238.26892368555|238.26892368555|238.26892368555|238.26892368555|238.26892368555|238.26892368555|238.26892368555|238.26892368555|238.26892368555|238.26892368555|238.26892368555|238.26892368555|238.26892368555|238.26892368555|238.26892368555|204.55779849378|204.55779849378|204.55779849378|204.55779849378|204.55779849378|204.55779849378|204.55779849378|204.55779849378|204.55779849378|204.55779849378|204.55779849378|204.55779849378|204.55779849378|204.55779849378|204.55779849378|204.55779849378|204.55779849378|204.55779849378|204.55779849378|204.55779849378|204.55779849378|204.55779849378|204.55779849378|204.55779849378|204.55779849378|204.55779849378|204.55779849378
01726|102083|/equities/22nd-cntry|R2000GROWTH||293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|293.87670615445|649.55176746557|649.55176746557|649.55176746557|649.55176746557|649.55176746557
01727|1174428|/equities/verve-therapeutics|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.391978628335|17.391978628335|17.391978628335|17.391978628335|17.391978628335|17.391978628335|17.391978628335|17.391978628335|17.391978628335|17.391978628335|17.391978628335|17.391978628335|17.391978628335|17.391978628335|17.391978628335|17.391978628335|17.391978628335|38.0027939|38.0027939|38.0027939|38.0027939|38.0027939|38.0027939|38.0027939|38.0027939|38.0027939|38.0027939|38.0027939|38.0027939|38.0027939|38.0027939|38.0027939|38.0027939|38.0027939|38.0027939|38.0027939|38.0027939|38.0027939|38.0027939|38.0027939|38.0027939|38.0027939|38.0027939|38.0027939|38.0027939|38.0027939|38.0027939|38.0027939|38.0027939|38.0027939|38.0027939|38.0027939|38.0027939|38.0027939|38.0027939|38.0027939|38.0027939|38.0027939|38.0027939|38.0027939|38.0027939|38.0027939|38.0027939|38.0027939|38.0027939|38.0027939|38.0027939|38.0027939|38.0027939|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|100|100|100
01728|32546|/equities/groupon-inc|R2000GROWTH/R2000VALUE||0.50824674333529|0.50824674333529|0.50824674333529|0.50824674333529|0.50824674333529|0.50824674333529|0.50824674333529|0.50824674333529|0.50824674333529|0.50824674333529|0.50824674333529|0.50824674333529|0.50824674333529|0.50824674333529|0.50824674333529|0.50824674333529|0.50824674333529|0.50824674333529|0.50824674333529|0.50824674333529|0.50824674333529|0.50824674333529|0.50824674333529|0.50824674333529|0.50824674333529|0.50824674333529|0.50824674333529|0.50824674333529|0.50824674333529|0.50824674333529|0.50824674333529|0.50824674333529|0.50824674333529|0.50824674333529|0.50824674333529|0.50824674333529|0.50824674333529|0.50824674333529|0.50824674333529|0.50824674333529|0.50824674333529|0.50824674333529|0.50824674333529|0.50824674333529|0.50824674333529|0.50824674333529|0.50824674333529|0.50824674333529|0.50824674333529|0.50824674333529|0.50824674333529|0.50824674333529|0.28278190369791|0.28278190369791|0.28278190369791|0.28278190369791|0.28278190369791|0.28278190369791|0.28278190369791|0.28278190369791|0.28278190369791|0.28278190369791|0.28278190369791|0.28278190369791|0.28278190369791|0.28278190369791|0.28278190369791|0.28278190369791|0.28278190369791|0.28278190369791|0.28278190369791|0.28278190369791|0.28278190369791|0.28278190369791|0.28278190369791|0.28278190369791|0.28278190369791|0.28278190369791|0.28278190369791|0.28278190369791|0.28278190369791|0.28278190369791|0.28278190369791|0.28278190369791|0.28278190369791|0.28278190369791|0.28278190369791|0.28278190369791|0.28278190369791|0.28278190369791|0.28278190369791|0.28278190369791|0.28278190369791|0.28278190369791|0.28278190369791|0.28278190369791|0.28278190369791|0.28278190369791|0.28278190369791|0.28278190369791|0.28278190369791|0.28278190369791|0.28278190369791|0.28278190369791|0.28278190369791|0.28278190369791|0.28278190369791|0.28278190369791|0.28278190369791|0.28278190369791|0.28278190369791|0.28278190369791|0.28278190369791|0.28278190369791|0.28278190369791|0.28278190369791|0.28278190369791|0.28278190369791|0.28278190369791|0.28278190369791|0.28278190369791|0.28278190369791|0.28278190369791|0.28278190369791|0.28278190369791|0.28278190369791|0.28278190369791|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915|0.15250884677915
01729|16338|/equities/integrated-electr|R2000GROWTH||1981.6623500563|1981.6623500563|1981.6623500563|1981.6623500563|1981.6623500563|1981.6623500563|1981.6623500563|1981.6623500563|1981.6623500563|1981.6623500563|1981.6623500563|1981.6623500563|1981.6623500563|1981.6623500563|1981.6623500563|1981.6623500563|1981.6623500563|1981.6623500563|1981.6623500563|1981.6623500563|1981.6623500563|1981.6623500563|1981.6623500563|1981.6623500563|1981.6623500563|1981.6623500563|1981.6623500563|1981.6623500563|1981.6623500563|1981.6623500563|1981.6623500563|1981.6623500563|1981.6623500563|1981.6623500563|1981.6623500563|1981.6623500563|1981.6623500563|1981.6623500563|1981.6623500563|1981.6623500563|1981.6623500563|1981.6623500563|1981.6623500563|1981.6623500563|1981.6623500563|1981.6623500563|1981.6623500563|1981.6623500563|1981.6623500563|1981.6623500563|1981.6623500563|1981.6623500563|1981.6623500563|1981.6623500563|1981.6623500563|1981.6623500563|1981.6623500563|1981.6623500563|1981.6623500563|1981.6623500563|1981.6623500563|1981.6623500563|1981.6623500563|1981.6623500563|1981.6623500563|1981.6623500563|1981.6623500563|1981.6623500563|1981.6623500563|1981.6623500563|1981.6623500563|1981.6623500563|1981.6623500563|1981.6623500563|1981.6623500563|1981.6623500563|1981.6623500563|1981.6623500563|769.51784329617|769.51784329617|769.51784329617|769.51784329617|769.51784329617|769.51784329617|769.51784329617|769.51784329617|769.51784329617|769.51784329617|769.51784329617|769.51784329617|769.51784329617|769.51784329617|769.51784329617|769.51784329617|769.51784329617|769.51784329617|769.51784329617|769.51784329617|769.51784329617|769.51784329617|769.51784329617|769.51784329617|769.51784329617|769.51784329617|769.51784329617|769.51784329617|769.51784329617|769.51784329617|769.51784329617|769.51784329617|769.51784329617|769.51784329617|769.51784329617|769.51784329617|769.51784329617|769.51784329617|769.51784329617|769.51784329617|769.51784329617|769.51784329617|769.51784329617|769.51784329617|769.51784329617|769.51784329617|769.51784329617|769.51784329617|769.51784329617|769.51784329617|769.51784329617|769.51784329617|769.51784329617|769.51784329617|769.51784329617|769.51784329617|769.51784329617|769.51784329617|769.51784329617|769.51784329617|769.51784329617|769.51784329617|769.51784329617|769.51784329617|769.51784329617|769.51784329617|769.51784329617|769.51784329617|769.51784329617|769.51784329617|465.13690441563|465.13690441563|465.13690441563|465.13690441563|465.13690441563|465.13690441563|465.13690441563|465.13690441563|465.13690441563|465.13690441563|465.13690441563|465.13690441563|465.13690441563|465.13690441563|465.13690441563|465.13690441563|465.13690441563|465.13690441563|465.13690441563|465.13690441563|465.13690441563|465.13690441563|465.13690441563|465.13690441563|465.13690441563|465.13690441563|465.13690441563|465.13690441563|465.13690441563|465.13690441563|465.13690441563|465.13690441563|465.13690441563|465.13690441563|465.13690441563|465.13690441563|465.13690441563|465.13690441563|465.13690441563|465.13690441563|465.13690441563|465.13690441563|465.13690441563|465.13690441563|465.13690441563|465.13690441563|465.13690441563|465.13690441563|465.13690441563|465.13690441563|465.13690441563|465.13690441563|465.13690441563|465.13690441563|465.13690441563|465.13690441563|465.13690441563|465.13690441563|465.13690441563|465.13690441563|465.13690441563|465.13690441563|465.13690441563|465.13690441563|465.13690441563|465.13690441563|465.13690441563|465.13690441563|465.13690441563|465.13690441563|465.13690441563|465.13690441563|465.13690441563|465.13690441563|465.13690441563|465.13690441563|465.13690441563|465.13690441563|465.13690441563|465.13690441563|465.13690441563|465.13690441563|465.13690441563|465.13690441563|465.13690441563|465.13690441563|465.13690441563|465.13690441563|465.13690441563|265.77884818245|265.77884818245|265.77884818245|265.77884818245|265.77884818245|265.77884818245|265.77884818245|265.77884818245|265.77884818245|265.77884818245|265.77884818245|265.77884818245|265.77884818245|265.77884818245
01730|1053090|/equities/funko-inc|R2000GROWTH||154.83433844218|154.83433844218|154.83433844218|154.83433844218|154.83433844218|154.83433844218|154.83433844218|154.83433844218|154.83433844218|154.83433844218|154.83433844218|154.83433844218|154.83433844218|154.83433844218|154.83433844218|154.83433844218|154.83433844218|154.83433844218|154.83433844218|154.83433844218|154.83433844218|154.83433844218|154.83433844218|154.83433844218|154.83433844218|154.83433844218|154.83433844218|154.83433844218|154.83433844218|154.83433844218|154.83433844218|154.83433844218|154.83433844218|154.83433844218|154.83433844218|154.83433844218|154.83433844218|154.83433844218|154.83433844218|154.83433844218|154.83433844218|154.83433844218|154.83433844218|154.83433844218|154.83433844218|154.83433844218|154.83433844218|154.83433844218|154.83433844218|154.83433844218|154.83433844218|154.83433844218|154.83433844218|154.83433844218|154.83433844218|154.83433844218|154.83433844218|154.83433844218|154.83433844218|154.83433844218|154.83433844218|154.83433844218|154.83433844218|154.83433844218|154.83433844218|154.83433844218|154.83433844218|154.83433844218|154.83433844218|154.83433844218|154.83433844218|154.83433844218|154.83433844218|154.83433844218|154.83433844218|154.83433844218|143.17687710805|143.17687710805|143.17687710805|143.17687710805|143.17687710805|143.17687710805|143.17687710805|143.17687710805|143.17687710805|143.17687710805|143.17687710805|143.17687710805|143.17687710805|143.17687710805|143.17687710805|143.17687710805|143.17687710805|143.17687710805|143.17687710805|143.17687710805|143.17687710805|143.17687710805|143.17687710805|143.17687710805|143.17687710805|143.17687710805|143.17687710805|143.17687710805|143.17687710805|143.17687710805|143.17687710805|143.17687710805|143.17687710805|143.17687710805|143.17687710805|143.17687710805|143.17687710805|143.17687710805|143.17687710805|143.17687710805|143.17687710805|143.17687710805|143.17687710805|143.17687710805|143.17687710805|143.17687710805|143.17687710805|143.17687710805|143.17687710805|143.17687710805|143.17687710805|143.17687710805|143.17687710805|143.17687710805|143.17687710805|143.17687710805|143.17687710805|143.17687710805|143.17687710805|143.17687710805|143.17687710805|143.17687710805|143.17687710805|143.17687710805|143.17687710805|143.17687710805|143.17687710805|143.17687710805|143.17687710805|143.17687710805|143.17687710805|143.17687710805|143.17687710805|143.17687710805|143.17687710805|143.17687710805|143.17687710805|143.17687710805|143.17687710805|143.17687710805|143.17687710805|143.17687710805|143.17687710805|143.17687710805|143.17687710805|143.17687710805|143.17687710805|143.17687710805|143.17687710805|143.17687710805|143.17687710805|143.17687710805|143.17687710805|143.17687710805|143.17687710805|143.17687710805|143.17687710805|143.17687710805|143.17687710805|143.17687710805|143.17687710805|143.17687710805|143.17687710805|143.17687710805|143.17687710805|143.17687710805|143.17687710805|143.17687710805|143.17687710805|143.17687710805|143.17687710805|143.17687710805|143.17687710805|143.17687710805|143.17687710805|143.17687710805|143.17687710805|143.17687710805|143.17687710805|143.17687710805|143.17687710805|143.17687710805|144.20505918|144.20505918|144.20505918|144.20505918|144.20505918|144.20505918|144.20505918|144.20505918|144.20505918|144.20505918|144.20505918|144.20505918|144.20505918|144.20505918|144.20505918|144.20505918|144.20505918|144.20505918|144.20505918|144.20505918|144.20505918|144.20505918|144.20505918|144.20505918|144.20505918|144.20505918|144.20505918|144.20505918|144.20505918|144.20505918|144.20505918|144.20505918|144.20505918|144.20505918|144.20505918|144.20505918|144.20505918|144.20505918|144.20505918|144.20505918|144.20505918|144.20505918|144.20505918|144.20505918|144.20505918|144.20505918|144.20505918|144.20505918|144.20505918|144.20505918|144.20505918|144.20505918|144.20505918
01731|1167577|/equities/prog-holdings|R2000GROWTH/R2000VALUE||97.459093034926|97.459093034926|97.459093034926|97.459093034926|97.459093034926|97.459093034926|97.459093034926|97.459093034926|97.459093034926|97.459093034926|97.459093034926|97.459093034926|97.459093034926|97.459093034926|97.459093034926|97.459093034926|97.459093034926|97.459093034926|97.459093034926|97.459093034926|97.459093034926|97.459093034926|97.459093034926|97.459093034926|97.459093034926|97.459093034926|97.459093034926|97.459093034926|97.459093034926|97.459093034926|97.459093034926|97.459093034926|97.459093034926|97.459093034926|97.459093034926|97.459093034926|97.459093034926|97.459093034926|97.459093034926|97.459093034926|97.459093034926|97.459093034926|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783|118.71646287783
01732|15965|/equities/echo-global-logis|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.90793468951|108.90793468951|108.90793468951|108.90793468951|108.90793468951
01733|1014086|/equities/mersana-therapeutics-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||98.552479236645|98.552479236645|98.552479236645|98.552479236645|98.552479236645|98.552479236645|98.552479236645|98.552479236645|98.552479236645|98.552479236645|98.552479236645|98.552479236645|98.552479236645|98.552479236645|98.552479236645|98.552479236645|98.552479236645|98.552479236645|98.552479236645|98.552479236645|98.552479236645|98.552479236645|98.552479236645|98.552479236645|98.552479236645|98.552479236645|98.552479236645|98.552479236645|98.552479236645|98.552479236645|98.552479236645|98.552479236645|98.552479236645|98.552479236645|98.552479236645|98.552479236645|98.552479236645|98.552479236645|98.552479236645|98.552479236645|98.552479236645|98.552479236645|98.552479236645|98.552479236645|98.552479236645|98.552479236645|98.552479236645|98.552479236645|98.552479236645|98.552479236645|98.552479236645|98.552479236645|98.552479236645|98.552479236645|98.552479236645|98.552479236645|98.552479236645|98.552479236645|98.552479236645|98.552479236645|98.552479236645|98.552479236645|98.552479236645|98.552479236645|98.552479236645|98.552479236645|98.552479236645|98.552479236645|98.552479236645|98.552479236645|98.552479236645|98.552479236645|98.552479236645|98.552479236645|98.552479236645|98.552479236645|98.552479236645|98.552479236645|98.552479236645|98.552479236645|98.552479236645|98.552479236645|98.552479236645|98.552479236645|98.552479236645|98.552479236645|98.552479236645|98.552479236645|98.552479236645|98.552479236645|98.552479236645|91.577905921652|91.577905921652|91.577905921652|91.577905921652|91.577905921652|91.577905921652|91.577905921652|91.577905921652|91.577905921652|91.577905921652|91.577905921652|91.577905921652|91.577905921652|91.577905921652|91.577905921652|91.577905921652|91.577905921652|91.577905921652|91.577905921652|91.577905921652|91.577905921652|91.577905921652|91.577905921652|91.577905921652|91.577905921652|91.577905921652|91.577905921652|91.577905921652|91.577905921652|91.577905921652|91.577905921652|91.577905921652|91.577905921652|91.577905921652|91.577905921652|91.577905921652|91.577905921652|91.577905921652|91.577905921652|91.577905921652|91.577905921652|91.577905921652|91.577905921652|91.577905921652|165.85693366232|165.85693366232|165.85693366232|165.85693366232|165.85693366232|165.85693366232|165.85693366232|165.85693366232|165.85693366232|165.85693366232|165.85693366232|165.85693366232|165.85693366232|165.85693366232|202.11666300551|202.11666300551|202.11666300551|202.11666300551|202.11666300551|202.11666300551|202.11666300551|202.11666300551|202.11666300551|202.11666300551|202.11666300551|202.11666300551|202.11666300551|202.11666300551|202.11666300551|202.11666300551|202.11666300551|202.11666300551|202.11666300551|202.11666300551|202.11666300551|202.11666300551|202.11666300551|202.11666300551|202.11666300551|202.11666300551|202.11666300551|202.11666300551|202.11666300551|202.11666300551|202.11666300551|202.11666300551|202.11666300551|202.11666300551|202.11666300551|202.11666300551|202.11666300551|202.11666300551|202.11666300551|202.11666300551|202.11666300551|202.11666300551|202.11666300551|202.11666300551|202.11666300551|202.11666300551|202.11666300551|202.11666300551|202.11666300551|202.11666300551|202.11666300551|202.11666300551|202.11666300551|202.11666300551|202.11666300551|202.11666300551|202.11666300551|202.11666300551|202.11666300551|202.11666300551|202.11666300551|202.11666300551|202.11666300551|202.11666300551|202.11666300551|202.11666300551|202.11666300551|202.11666300551|202.11666300551|202.11666300551|202.11666300551
01734|940835|/equities/marinus-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||149.2896282579|149.2896282579|149.2896282579|149.2896282579|149.2896282579|149.2896282579|149.2896282579|149.2896282579|149.2896282579|149.2896282579|149.2896282579|149.2896282579|149.2896282579|149.2896282579|149.2896282579|149.2896282579|149.2896282579|149.2896282579|149.2896282579|149.2896282579|149.2896282579|149.2896282579|149.2896282579|149.2896282579|149.2896282579|149.2896282579|149.2896282579|149.2896282579|149.2896282579|149.2896282579|149.2896282579|149.2896282579|149.2896282579|149.2896282579|149.2896282579|149.2896282579|149.2896282579|149.2896282579|149.2896282579|149.2896282579|149.2896282579|149.2896282579|149.2896282579|149.2896282579|1036.3017371783|1036.3017371783|1036.3017371783|1036.3017371783|1036.3017371783|1036.3017371783|1036.3017371783|1036.3017371783|1036.3017371783|1036.3017371783|1036.3017371783|1036.3017371783|1036.3017371783|1036.3017371783|1036.3017371783|1036.3017371783|1036.3017371783|1036.3017371783|1036.3017371783|1036.3017371783|1036.3017371783|1036.3017371783|1036.3017371783|1036.3017371783|1036.3017371783|1036.3017371783|1036.3017371783|1036.3017371783|1036.3017371783|1036.3017371783|1036.3017371783|1036.3017371783|1036.3017371783|1036.3017371783|1036.3017371783|1036.3017371783|951.20677875121|951.20677875121|951.20677875121|951.20677875121|951.20677875121|951.20677875121|951.20677875121|951.20677875121|951.20677875121|951.20677875121|951.20677875121|951.20677875121|951.20677875121|951.20677875121|951.20677875121|951.20677875121|951.20677875121|951.20677875121|951.20677875121|951.20677875121|951.20677875121|951.20677875121|951.20677875121|951.20677875121|951.20677875121|951.20677875121|951.20677875121|951.20677875121|951.20677875121|951.20677875121|951.20677875121|951.20677875121|951.20677875121|951.20677875121|951.20677875121|951.20677875121|951.20677875121|951.20677875121|951.20677875121|951.20677875121|951.20677875121|951.20677875121|951.20677875121|951.20677875121|951.20677875121|951.20677875121|951.20677875121|951.20677875121|951.20677875121|951.20677875121|951.20677875121|951.20677875121|951.20677875121|951.20677875121|951.20677875121|951.20677875121|951.20677875121|951.20677875121|951.20677875121|951.20677875121|951.20677875121|951.20677875121|951.20677875121|951.20677875121|951.20677875121|951.20677875121|951.20677875121|951.20677875121|951.20677875121|951.20677875121|951.20677875121|951.20677875121|951.20677875121|951.20677875121|951.20677875121|951.20677875121|951.20677875121|951.20677875121|951.20677875121|951.20677875121|951.20677875121|951.20677875121|951.20677875121|951.20677875121|951.20677875121|951.20677875121|951.20677875121|951.20677875121|951.20677875121|951.20677875121|951.20677875121|951.20677875121|951.20677875121
01735|955564|/equities/seres-therapeutics-inc|R2000GROWTH||197.32755804025|197.32755804025|197.32755804025|197.32755804025|197.32755804025|197.32755804025|197.32755804025|197.32755804025|197.32755804025|197.32755804025|197.32755804025|197.32755804025|197.32755804025|197.32755804025|197.32755804025|197.32755804025|197.32755804025|197.32755804025|197.32755804025|197.32755804025|197.32755804025|197.32755804025|197.32755804025|197.32755804025|197.32755804025|197.32755804025|197.32755804025|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|327.79208631414|386.34225507|386.34225507|386.34225507|386.34225507|386.34225507|386.34225507|386.34225507|386.34225507|386.34225507|386.34225507|386.34225507|386.34225507|386.34225507|386.34225507|386.34225507|386.34225507|386.34225507|386.34225507|386.34225507|386.34225507|386.34225507|386.34225507|386.34225507|386.34225507|386.34225507|386.34225507|386.34225507|386.34225507|386.34225507|386.34225507|386.34225507|386.34225507|386.34225507|386.34225507|386.34225507|386.34225507|386.34225507|386.34225507|386.34225507|386.34225507|386.34225507|386.34225507|386.34225507|386.34225507|386.34225507|386.34225507|386.34225507|386.34225507|386.34225507|386.34225507|386.34225507|386.34225507|386.34225507|386.34225507|386.34225507|386.34225507|386.34225507|386.34225507|386.34225507|386.34225507|386.34225507|386.34225507|386.34225507|386.34225507|386.34225507|386.34225507|386.34225507|386.34225507|386.34225507|386.34225507|386.34225507|386.34225507|386.34225507|386.34225507|386.34225507|386.34225507|386.34225507|386.34225507|386.34225507|386.34225507|386.34225507|386.34225507
01736|1166744|/equities/shattuck-labs-inc|R2000GROWTH/R2000VALUE||555.09362917314|555.09362917314|555.09362917314|555.09362917314|555.09362917314|555.09362917314|555.09362917314|555.09362917314|555.09362917314|555.09362917314|555.09362917314|173.02230806277|173.02230806277|173.02230806277|173.02230806277|173.02230806277|173.02230806277|173.02230806277|173.02230806277|173.02230806277|173.02230806277|173.02230806277|173.02230806277|173.02230806277|173.02230806277|173.02230806277|173.02230806277|173.02230806277|173.02230806277|173.02230806277|173.02230806277|173.02230806277|173.02230806277|173.02230806277|173.02230806277|173.02230806277|173.02230806277|173.02230806277|173.02230806277|173.02230806277|173.02230806277|173.02230806277|173.02230806277|173.02230806277|173.02230806277|173.02230806277|173.02230806277|173.02230806277|173.02230806277|173.02230806277|173.02230806277|173.02230806277|173.02230806277|173.02230806277|173.02230806277|173.02230806277|173.02230806277|173.02230806277|173.02230806277|173.02230806277|173.02230806277|173.02230806277|173.02230806277|173.02230806277|173.02230806277|173.02230806277|173.02230806277|173.02230806277|173.02230806277|173.02230806277|173.02230806277|173.02230806277|173.02230806277|173.02230806277|173.02230806277|173.02230806277|173.02230806277|173.02230806277|173.02230806277|173.02230806277|173.02230806277|173.02230806277|173.02230806277|173.02230806277|173.02230806277|173.02230806277|173.02230806277|173.02230806277|173.02230806277|173.02230806277|173.02230806277|173.02230806277|173.02230806277|173.02230806277|173.02230806277|173.02230806277|173.02230806277|173.02230806277|173.02230806277|173.02230806277|173.02230806277|173.02230806277|173.02230806277|173.02230806277|173.02230806277|173.02230806277|173.02230806277|173.02230806277|173.02230806277|173.02230806277|173.02230806277|173.02230806277|173.02230806277|173.02230806277|79.55194949|79.55194949|79.55194949|79.55194949|79.55194949|79.55194949|79.55194949|79.55194949|79.55194949|79.55194949|79.55194949|79.55194949|79.55194949|79.55194949|79.55194949|79.55194949|79.55194949|79.55194949|79.55194949|79.55194949|79.55194949|79.55194949|79.55194949|79.55194949|79.55194949|79.55194949|79.55194949|79.55194949|79.55194949|79.55194949|79.55194949|79.55194949|79.55194949|79.55194949|79.55194949|79.55194949|79.55194949|79.55194949|79.55194949|79.55194949|79.55194949|79.55194949|79.55194949|79.55194949|79.55194949|79.55194949|79.55194949|79.55194949|79.55194949|79.55194949|79.55194949|79.55194949|79.55194949|79.55194949|79.55194949|79.55194949|79.55194949|79.55194949|79.55194949|79.55194949|79.55194949|79.55194949|79.55194949|79.55194949|79.55194949|79.55194949|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983
01737|1171757|/equities/vine-energy|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100
01738|102920|/equities/theravance-biopharma-inc|R2000GROWTH/R2000VALUE||26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|26.219555922876|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951|32.37661721951
01739|1168028|/equities/908-devices-inc|R2000GROWTH||96.0754207|96.0754207|96.0754207|96.0754207|96.0754207|96.0754207|96.0754207|96.0754207|96.0754207|96.0754207|96.0754207|96.0754207|96.0754207|96.0754207|96.0754207|96.0754207|96.0754207|96.0754207|96.0754207|96.0754207|96.0754207|96.0754207|96.0754207|96.0754207|96.0754207|96.0754207|96.0754207|96.0754207|96.0754207|96.0754207|96.0754207|96.0754207|96.0754207|96.0754207|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01740|1169890|/equities/extraction-oil-gas|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120.942|120.942
01741|6425|/equities/atlanticuss|R2000GROWTH||98.96601966777|98.96601966777|98.96601966777|98.96601966777|98.96601966777|98.96601966777|98.96601966777|98.96601966777|98.96601966777|98.96601966777|98.96601966777|98.96601966777|98.96601966777|98.96601966777|98.96601966777|98.96601966777|98.96601966777|98.96601966777|98.96601966777|98.96601966777|98.96601966777|98.96601966777|98.96601966777|98.96601966777|98.96601966777|98.96601966777|98.96601966777|98.96601966777|98.96601966777|98.96601966777|98.96601966777|98.96601966777|98.96601966777|98.96601966777|98.96601966777|98.96601966777|98.96601966777|98.96601966777|98.96601966777|98.96601966777|98.96601966777|98.96601966777|98.96601966777|98.96601966777|98.96601966777|113.87577487173|113.87577487173|113.87577487173|113.87577487173|113.87577487173|113.87577487173|113.87577487173|113.87577487173|113.87577487173|113.87577487173|113.87577487173|113.87577487173|113.87577487173|113.87577487173|113.87577487173|113.87577487173|113.87577487173|113.87577487173|113.87577487173|113.87577487173|113.87577487173|113.87577487173|113.87577487173|113.87577487173|113.87577487173|113.87577487173|113.87577487173|113.87577487173|113.87577487173|113.87577487173|113.87577487173|113.87577487173|113.87577487173|113.87577487173|113.87577487173|113.87577487173|113.87577487173|113.87577487173|113.87577487173|113.87577487173|113.87577487173|113.87577487173|113.87577487173|113.87577487173|113.87577487173|113.87577487173|113.87577487173|113.87577487173|113.87577487173|113.87577487173|113.87577487173|113.87577487173|113.87577487173|113.87577487173|113.87577487173|113.87577487173|113.87577487173|113.87577487173|113.87577487173|113.87577487173|113.87577487173|113.87577487173|113.87577487173|113.87577487173|113.87577487173|113.87577487173|113.87577487173|113.87577487173|113.87577487173|113.87577487173|113.87577487173|113.87577487173|113.87577487173|113.87577487173|113.87577487173|113.87577487173|113.87577487173|113.87577487173|113.87577487173|113.87577487173|113.87577487173|113.87577487173|113.87577487173|113.87577487173|113.87577487173|113.87577487173|113.87577487173|113.87577487173|113.87577487173|113.87577487173|113.87577487173|113.87577487173|113.87577487173|113.87577487173|113.87577487173|113.87577487173|113.87577487173|113.87577487173|113.87577487173|113.87577487173|113.87577487173|113.87577487173|113.87577487173|113.87577487173|113.87577487173|113.87577487173|113.87577487173|113.87577487173|136.92423061037|136.92423061037|136.92423061037|136.92423061037|136.92423061037|136.92423061037|136.92423061037|136.92423061037|136.92423061037|136.92423061037|136.92423061037|136.92423061037|136.92423061037|136.92423061037|136.92423061037|136.92423061037|136.92423061037|136.92423061037|136.92423061037|136.92423061037|136.92423061037|136.92423061037|136.92423061037|136.92423061037|136.92423061037|136.92423061037|231.12305354281|231.12305354281|231.12305354281|231.12305354281|231.12305354281|231.12305354281|231.12305354281|231.12305354281|231.12305354281|231.12305354281|231.12305354281|231.12305354281|231.12305354281|231.12305354281|231.12305354281|231.12305354281|231.12305354281|231.12305354281|231.12305354281|231.12305354281|231.12305354281|231.12305354281|231.12305354281|231.12305354281|231.12305354281|231.12305354281|231.12305354281|231.12305354281|231.12305354281|231.12305354281|231.12305354281|231.12305354281|231.12305354281|231.12305354281|231.12305354281|231.12305354281|231.12305354281|231.12305354281|231.12305354281|231.12305354281|231.12305354281|231.12305354281|231.12305354281|231.12305354281|231.12305354281|231.12305354281|231.12305354281|231.12305354281|231.12305354281|231.12305354281|231.12305354281|231.12305354281|231.12305354281|231.12305354281|231.12305354281|231.12305354281|231.12305354281|231.12305354281|231.12305354281|231.12305354281|231.12305354281|231.12305354281|231.12305354281|231.12305354281|231.12305354281|231.12305354281|231.12305354281|231.12305354281|231.12305354281|231.12305354281|231.12305354281|231.12305354281
01742|1097629|/equities/resideo-tech|R2000GROWTH/R2000VALUE||252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|262.81145385|262.81145385|262.81145385|262.81145385|262.81145385|262.81145385|262.81145385|262.81145385|262.81145385|262.81145385|262.81145385|262.81145385|262.81145385|262.81145385|262.81145385|262.81145385|262.81145385|262.81145385|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489
01743|1163765|/equities/novus-capital-corp|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.04246598|20.04246598|20.04246598|20.04246598|20.04246598|20.04246598|20.04246598|20.04246598|20.04246598|20.04246598|20.04246598|20.04246598|20.04246598|20.04246598|20.04246598|20.04246598|20.04246598|20.04246598|20.04246598|20.04246598|20.04246598|20.04246598|20.04246598|20.04246598|20.04246598|20.04246598|20.04246598|20.04246598|20.04246598|20.04246598|20.04246598|20.04246598|20.04246598|20.04246598|20.04246598|20.04246598|20.04246598|20.04246598|20.04246598|53.087|53.087|53.087|53.087|53.087|53.087|53.087|53.087|53.087|53.087|53.087|53.087|53.087|53.087|53.087|53.087|53.087|53.087|53.087|53.087|53.087|53.087|53.087|53.087|53.087|53.087|53.087|53.087|53.087|53.087|53.087|53.087|53.087|53.087|53.087|53.087|53.087|53.087|53.087|53.087|53.087|53.087|53.087|53.087|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01744|994771|/equities/avista-healthcare-public-acquisit|R2000GROWTH||89.995714035174|89.995714035174|89.995714035174|89.995714035174|89.995714035174|89.995714035174|89.995714035174|89.995714035174|89.995714035174|89.995714035174|89.995714035174|89.995714035174|89.995714035174|89.995714035174|89.995714035174|89.995714035174|89.995714035174|89.995714035174|89.995714035174|89.995714035174|89.995714035174|89.995714035174|89.995714035174|89.995714035174|89.995714035174|89.995714035174|89.995714035174|89.995714035174|89.995714035174|89.995714035174|89.995714035174|122.29007777364|122.29007777364|122.29007777364|122.29007777364|122.29007777364|122.29007777364|122.29007777364|122.29007777364|122.29007777364|122.29007777364|122.29007777364|122.29007777364|122.29007777364|122.29007777364|122.29007777364|122.29007777364|122.29007777364|122.29007777364|122.29007777364|122.29007777364|122.29007777364|122.29007777364|122.29007777364|122.29007777364|122.29007777364|122.29007777364|122.29007777364|122.29007777364|122.29007777364|122.29007777364|122.29007777364|122.29007777364|122.29007777364|122.29007777364|122.29007777364|122.29007777364|154.26058375735|154.26058375735|154.26058375735|154.26058375735|154.26058375735|154.26058375735|154.26058375735|154.26058375735|154.26058375735|154.26058375735|154.26058375735|154.26058375735|154.26058375735|154.26058375735|154.26058375735|154.26058375735|154.26058375735|154.26058375735|154.26058375735|154.26058375735|154.26058375735|154.26058375735|154.26058375735|154.26058375735|154.26058375735|154.26058375735|154.26058375735|154.26058375735|154.26058375735|154.26058375735|154.26058375735|154.26058375735|154.26058375735|154.26058375735|154.26058375735|154.26058375735|154.26058375735|154.26058375735|154.26058375735|154.26058375735|154.26058375735|154.26058375735|154.26058375735|154.26058375735|154.26058375735|154.26058375735|154.26058375735|154.26058375735|154.26058375735|154.26058375735|154.26058375735|154.26058375735|154.26058375735|154.26058375735|154.26058375735|154.26058375735|154.26058375735|154.26058375735|154.26058375735|210.92003193643|210.92003193643|210.92003193643|210.92003193643|210.92003193643|210.92003193643|210.92003193643|210.92003193643|210.92003193643|210.92003193643|210.92003193643|210.92003193643|210.92003193643|210.92003193643|210.92003193643|210.92003193643|210.92003193643|210.92003193643|210.92003193643|210.92003193643|210.92003193643|210.92003193643|210.92003193643|210.92003193643|210.92003193643|210.92003193643|210.92003193643|210.92003193643|210.92003193643|210.92003193643|210.92003193643|246.73626870108|246.73626870108|246.73626870108|246.73626870108|246.73626870108|246.73626870108|246.73626870108|246.73626870108|246.73626870108|246.73626870108|246.73626870108|246.73626870108|246.73626870108|246.73626870108|246.73626870108|246.73626870108|246.73626870108|246.73626870108|246.73626870108|246.73626870108|246.73626870108|246.73626870108|246.73626870108|246.73626870108|246.73626870108|246.73626870108|246.73626870108|246.73626870108|246.73626870108|246.73626870108|246.73626870108|246.73626870108|246.73626870108|246.73626870108|246.73626870108|246.73626870108|246.73626870108|246.73626870108|246.73626870108|246.73626870108|246.73626870108|246.73626870108|246.73626870108|246.73626870108|246.73626870108|246.73626870108|246.73626870108|246.73626870108|246.73626870108|246.73626870108|246.73626870108|246.73626870108|246.73626870108|246.73626870108|246.73626870108|246.73626870108|246.73626870108|246.73626870108|246.73626870108|246.73626870108|246.73626870108|246.73626870108|246.73626870108|246.73626870108|246.73626870108|246.73626870108|246.73626870108|246.73626870108|246.73626870108|246.73626870108|246.73626870108|246.73626870108|246.73626870108|246.73626870108|246.73626870108|246.73626870108|246.73626870108|246.73626870108|246.73626870108|246.73626870108|246.73626870108|246.73626870108|246.73626870108|246.73626870108|246.73626870108|246.73626870108|246.73626870108|246.73626870108|246.73626870108|246.73626870108|246.73626870108|246.73626870108|246.73626870108|246.73626870108
01745|1137410|/equities/akero-therapeutics-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||118.46103420058|118.46103420058|118.46103420058|118.46103420058|118.46103420058|118.46103420058|118.46103420058|118.46103420058|118.46103420058|118.46103420058|118.46103420058|118.46103420058|118.46103420058|118.46103420058|118.46103420058|118.46103420058|118.46103420058|118.46103420058|118.46103420058|118.46103420058|118.46103420058|118.46103420058|118.46103420058|118.46103420058|118.46103420058|118.46103420058|118.46103420058|118.46103420058|118.46103420058|118.46103420058|118.46103420058|118.46103420058|118.46103420058|118.46103420058|118.46103420058|118.46103420058|118.46103420058|118.46103420058|118.46103420058|118.46103420058|118.46103420058|80.06558359|80.06558359|80.06558359|80.06558359|80.06558359|80.06558359|80.06558359|80.06558359|80.06558359|80.06558359|80.06558359|80.06558359|80.06558359|80.06558359|80.06558359|80.06558359|80.06558359|80.06558359|80.06558359|80.06558359|80.06558359|80.06558359|80.06558359|80.06558359|80.06558359|80.06558359|80.06558359|80.06558359|80.06558359|80.06558359|80.06558359|80.06558359|80.06558359|80.06558359|80.06558359|80.06558359|80.06558359|80.06558359|80.06558359|80.06558359|80.06558359|80.06558359|80.06558359|80.06558359|80.06558359|80.06558359|80.06558359|80.06558359|80.06558359|80.06558359|80.06558359|80.06558359|80.06558359|80.06558359|80.06558359|80.06558359|80.06558359|80.06558359|80.06558359|80.06558359|80.06558359|80.06558359|80.06558359|80.06558359|80.06558359|80.06558359|80.06558359|80.06558359|80.06558359|80.06558359|80.06558359|80.06558359|80.06558359|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821
01746|16469|/equities/kopin-corp|R2000GROWTH||652.67551952135|652.67551952135|652.67551952135|652.67551952135|652.67551952135|652.67551952135|652.67551952135|652.67551952135|652.67551952135|652.67551952135|652.67551952135|652.67551952135|652.67551952135|652.67551952135|652.67551952135|652.67551952135|652.67551952135|652.67551952135|652.67551952135|652.67551952135|652.67551952135|652.67551952135|652.67551952135|652.67551952135|652.67551952135|652.67551952135|652.67551952135|511.89433853693|511.89433853693|511.89433853693|511.89433853693|511.89433853693|511.89433853693|511.89433853693|511.89433853693|511.89433853693|511.89433853693|511.89433853693|511.89433853693|511.89433853693|511.89433853693|511.89433853693|511.89433853693|511.89433853693|511.89433853693|511.89433853693|511.89433853693|511.89433853693|511.89433853693|511.89433853693|511.89433853693|511.89433853693|511.89433853693|511.89433853693|511.89433853693|511.89433853693|511.89433853693|511.89433853693|511.89433853693|511.89433853693|511.89433853693|511.89433853693|511.89433853693|511.89433853693|511.89433853693|511.89433853693|511.89433853693|511.89433853693|511.89433853693|511.89433853693|511.89433853693|511.89433853693|835.8823294202|835.8823294202|835.8823294202|835.8823294202|835.8823294202|835.8823294202|835.8823294202|835.8823294202|835.8823294202|835.8823294202|835.8823294202|835.8823294202|835.8823294202|835.8823294202|835.8823294202|835.8823294202|835.8823294202|835.8823294202|835.8823294202|835.8823294202|835.8823294202|835.8823294202|835.8823294202|835.8823294202|835.8823294202|835.8823294202|835.8823294202|835.8823294202|835.8823294202|835.8823294202|835.8823294202|835.8823294202|835.8823294202|835.8823294202|835.8823294202|835.8823294202|835.8823294202|835.8823294202|835.8823294202|835.8823294202|835.8823294202|835.8823294202|835.8823294202|835.8823294202|835.8823294202|835.8823294202|835.8823294202|835.8823294202|835.8823294202|835.8823294202|835.8823294202|992.95842223328|992.95842223328|992.95842223328|992.95842223328|992.95842223328|992.95842223328|992.95842223328|992.95842223328|992.95842223328|992.95842223328|992.95842223328|992.95842223328|992.95842223328|992.95842223328|992.95842223328|992.95842223328|992.95842223328|992.95842223328|992.95842223328|992.95842223328|992.95842223328|992.95842223328|992.95842223328|992.95842223328|992.95842223328|992.95842223328|992.95842223328|992.95842223328|992.95842223328|1406.6957871498|1406.6957871498|1406.6957871498|1406.6957871498|1406.6957871498|1406.6957871498|1406.6957871498|1406.6957871498|1406.6957871498|1406.6957871498|1406.6957871498|1406.6957871498|1406.6957871498|1406.6957871498|1406.6957871498|1406.6957871498|1406.6957871498|1406.6957871498|1406.6957871498|1406.6957871498|1406.6957871498|1406.6957871498|1406.6957871498|1406.6957871498|1406.6957871498|1406.6957871498|1406.6957871498|1406.6957871498|1406.6957871498|1406.6957871498|1406.6957871498|1406.6957871498|1406.6957871498|1406.6957871498|1406.6957871498|1406.6957871498|1406.6957871498|1406.6957871498|1406.6957871498|1406.6957871498|1406.6957871498|1406.6957871498|1406.6957871498|1406.6957871498|1406.6957871498|1406.6957871498|1406.6957871498|1406.6957871498|1406.6957871498|1406.6957871498|1406.6957871498|1406.6957871498|1406.6957871498|1406.6957871498|1406.6957871498|1406.6957871498|1406.6957871498|1406.6957871498|1406.6957871498|1406.6957871498|1406.6957871498|1406.6957871498|1406.6957871498|1406.6957871498|1406.6957871498|1406.6957871498|1406.6957871498|1406.6957871498|1406.6957871498|1406.6957871498|1406.6957871498|1406.6957871498|1406.6957871498|1406.6957871498|1406.6957871498|1406.6957871498|1406.6957871498|1406.6957871498|1406.6957871498|1406.6957871498|1406.6957871498|1406.6957871498|1406.6957871498|1406.6957871498|1406.6957871498|1406.6957871498|1406.6957871498|1406.6957871498|1406.6957871498|1406.6957871498|1406.6957871498|1406.6957871498|1406.6957871498|1406.6957871498|1406.6957871498|1406.6957871498|1406.6957871498|1406.6957871498|1406.6957871498
01747|1009132|/equities/liberty-oilfield-services-inc|R2000GROWTH/R2000VALUE||117.56750034889|117.56750034889|117.56750034889|117.56750034889|117.56750034889|117.56750034889|117.56750034889|75.709814954816|75.709814954816|75.709814954816|75.709814954816|75.709814954816|75.709814954816|75.709814954816|75.709814954816|75.709814954816|75.709814954816|75.709814954816|75.709814954816|75.709814954816|75.709814954816|75.709814954816|75.709814954816|75.709814954816|75.709814954816|75.709814954816|75.709814954816|75.709814954816|75.709814954816|75.709814954816|75.709814954816|75.709814954816|75.709814954816|75.709814954816|75.709814954816|75.709814954816|75.709814954816|75.709814954816|75.709814954816|75.709814954816|75.709814954816|75.709814954816|75.709814954816|75.709814954816|75.709814954816|75.709814954816|75.709814954816|75.709814954816|75.709814954816|75.709814954816|75.709814954816|75.709814954816|75.709814954816|75.709814954816|75.709814954816|75.709814954816|75.709814954816|75.709814954816|75.709814954816|75.709814954816|75.709814954816|75.709814954816|75.709814954816|75.709814954816|75.709814954816|75.709814954816|75.709814954816|75.709814954816|75.709814954816|75.709814954816|75.709814954816|75.709814954816|75.709814954816|75.709814954816|75.709814954816|75.709814954816|75.709814954816|75.709814954816|75.709814954816|75.709814954816|75.709814954816|75.709814954816|75.709814954816|75.709814954816|75.709814954816|75.709814954816|75.709814954816|75.709814954816|75.709814954816|75.709814954816|75.709814954816|75.709814954816|75.709814954816|75.709814954816|75.709814954816|75.709814954816|75.709814954816|75.709814954816|75.709814954816|75.709814954816|75.709814954816|75.709814954816|65.47026544|65.47026544|65.47026544|65.47026544|65.47026544|65.47026544|65.47026544|65.47026544|65.47026544|65.47026544|65.47026544|65.47026544|65.47026544|65.47026544|65.47026544|65.47026544|65.47026544|65.47026544|65.47026544|65.47026544|65.47026544|65.47026544|65.47026544|65.47026544|65.47026544|65.47026544|65.47026544|65.47026544|65.47026544|65.47026544|65.47026544|65.47026544|65.47026544|65.47026544|65.47026544|65.47026544|65.47026544|65.47026544|65.47026544|65.47026544|65.47026544|65.47026544|65.47026544|65.47026544|65.47026544|65.47026544|65.47026544|65.47026544|65.47026544|65.47026544|65.47026544|65.47026544|65.47026544|65.47026544|65.47026544|65.47026544|65.47026544|65.47026544|65.47026544|65.47026544|65.47026544|65.47026544|65.47026544|65.47026544|65.47026544|65.47026544|65.47026544|65.47026544|65.47026544|65.47026544|65.47026544|65.47026544|65.47026544|65.47026544|65.47026544|65.47026544|65.47026544|65.47026544|65.47026544|65.47026544|65.47026544|65.47026544|65.47026544|65.47026544|65.47026544|65.47026544|65.47026544|65.47026544|65.47026544|65.47026544|65.47026544|65.47026544|65.47026544|65.47026544|65.47026544|65.47026544|65.47026544|65.47026544|65.47026544|65.47026544|65.47026544|65.47026544|65.47026544|65.47026544|65.47026544|65.47026544|65.47026544|65.47026544|65.47026544|65.47026544|65.47026544|65.47026544|65.47026544|65.47026544|65.47026544|75.371|75.371|75.371|75.371|75.371|75.371|75.371|75.371|75.371|75.371|75.371|75.371|75.371|75.371|75.371|75.371|75.371|75.371|75.371|75.371|75.371|75.371|75.371|75.371|75.371|75.371|75.371|75.371|75.371|75.371|75.371|75.371|100|100
01748|1163507|/equities/vital-farms-inc|R2000GROWTH||66.774001216174|66.774001216174|66.774001216174|66.774001216174|66.774001216174|66.774001216174|66.774001216174|66.774001216174|66.774001216174|66.774001216174|66.774001216174|66.774001216174|66.774001216174|66.774001216174|66.774001216174|66.774001216174|66.774001216174|66.774001216174|66.774001216174|66.774001216174|66.774001216174|66.774001216174|66.774001216174|66.774001216174|66.774001216174|66.774001216174|66.774001216174|66.774001216174|66.774001216174|66.774001216174|66.774001216174|66.774001216174|66.774001216174|66.774001216174|66.774001216174|66.774001216174|66.774001216174|66.774001216174|66.774001216174|66.774001216174|66.774001216174|66.774001216174|66.774001216174|71.96947782|71.96947782|71.96947782|71.96947782|71.96947782|71.96947782|71.96947782|71.96947782|71.96947782|71.96947782|71.96947782|71.96947782|71.96947782|71.96947782|71.96947782|71.96947782|71.96947782|71.96947782|71.96947782|71.96947782|71.96947782|71.96947782|71.96947782|71.96947782|71.96947782|71.96947782|71.96947782|71.96947782|71.96947782|71.96947782|71.96947782|71.96947782|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01749|15765|/equities/century-casinos|R2000GROWTH||394.13204172849|394.13204172849|394.13204172849|394.13204172849|394.13204172849|394.13204172849|394.13204172849|394.13204172849|394.13204172849|394.13204172849|394.13204172849|394.13204172849|394.13204172849|394.13204172849|394.13204172849|394.13204172849|394.13204172849|394.13204172849|394.13204172849|394.13204172849|394.13204172849|394.13204172849|394.13204172849|394.13204172849|394.13204172849|394.13204172849|394.13204172849|394.13204172849|394.13204172849|394.13204172849|394.13204172849|394.13204172849|394.13204172849|394.13204172849|394.13204172849|394.13204172849|394.13204172849|394.13204172849|394.13204172849|394.13204172849|394.13204172849|394.13204172849|394.13204172849|394.13204172849|394.13204172849|394.13204172849|394.13204172849|394.13204172849|394.13204172849|394.13204172849|394.13204172849|394.13204172849|394.13204172849|394.13204172849|394.13204172849|394.13204172849|394.13204172849|394.13204172849|394.13204172849|394.13204172849|394.13204172849|394.13204172849|394.13204172849|394.13204172849|394.13204172849|394.13204172849|394.13204172849|394.13204172849|394.13204172849|394.13204172849|394.13204172849|394.13204172849|394.13204172849|394.13204172849|394.13204172849|394.13204172849|394.13204172849|394.13204172849|394.13204172849|394.13204172849|394.13204172849|394.13204172849|394.13204172849|394.13204172849|449.8556626625|449.8556626625|449.8556626625|449.8556626625|449.8556626625|449.8556626625|449.8556626625|449.8556626625|449.8556626625|449.8556626625|449.8556626625|449.8556626625|449.8556626625|449.8556626625|449.8556626625|449.8556626625|449.8556626625|449.8556626625|449.8556626625|449.8556626625|449.8556626625|449.8556626625|449.8556626625|449.8556626625|449.8556626625|449.8556626625|449.8556626625|449.8556626625|449.8556626625|449.8556626625|449.8556626625|449.8556626625|449.8556626625|449.8556626625|449.8556626625|449.8556626625|449.8556626625|449.8556626625|449.8556626625|449.8556626625|449.8556626625|449.8556626625|449.8556626625|449.8556626625|449.8556626625|449.8556626625|449.8556626625|449.8556626625|449.8556626625|449.8556626625|449.8556626625|449.8556626625|449.8556626625|449.8556626625|449.8556626625|449.8556626625|449.8556626625|449.8556626625|449.8556626625|449.8556626625|449.8556626625|449.8556626625|449.8556626625|449.8556626625|449.8556626625|449.8556626625|449.8556626625|449.8556626625|449.8556626625|449.8556626625|449.8556626625|449.8556626625|449.8556626625|449.8556626625|449.8556626625|449.8556626625|449.8556626625|449.8556626625|449.8556626625|449.8556626625|449.8556626625|449.8556626625|449.8556626625|449.8556626625|449.8556626625|449.8556626625|449.8556626625|620.02020903107|620.02020903107|620.02020903107|620.02020903107|620.02020903107|620.02020903107|620.02020903107|620.02020903107|620.02020903107|620.02020903107|620.02020903107|620.02020903107|620.02020903107|620.02020903107|620.02020903107|620.02020903107|620.02020903107|620.02020903107|620.02020903107|620.02020903107|620.02020903107|620.02020903107|620.02020903107|620.02020903107|620.02020903107|620.02020903107|620.02020903107|620.02020903107|620.02020903107|620.02020903107|620.02020903107|620.02020903107|620.02020903107|620.02020903107|620.02020903107|620.02020903107|620.02020903107|620.02020903107|620.02020903107|620.02020903107|620.02020903107|620.02020903107|620.02020903107|620.02020903107|620.02020903107|620.02020903107|620.02020903107|620.02020903107|620.02020903107|620.02020903107|620.02020903107|620.02020903107|620.02020903107|620.02020903107|620.02020903107|620.02020903107|620.02020903107|620.02020903107|620.02020903107|620.02020903107|620.02020903107|620.02020903107|620.02020903107|620.02020903107|620.02020903107|620.02020903107|620.02020903107|620.02020903107|313.73730368329|313.73730368329|313.73730368329|313.73730368329|313.73730368329|313.73730368329|313.73730368329|313.73730368329|313.73730368329|313.73730368329|313.73730368329|313.73730368329
01750|24324|/equities/walker---dunlop-inc|R2000GROWTH/R2000VALUE||373.09625224209|373.09625224209|373.09625224209|373.09625224209|373.09625224209|373.09625224209|373.09625224209|373.09625224209|373.09625224209|373.09625224209|373.09625224209|373.09625224209|373.09625224209|373.09625224209|373.09625224209|373.09625224209|373.09625224209|373.09625224209|373.09625224209|373.09625224209|373.09625224209|373.09625224209|373.09625224209|373.09625224209|373.09625224209|373.09625224209|373.09625224209|373.09625224209|373.09625224209|373.09625224209|373.09625224209|373.09625224209|373.09625224209|373.09625224209|373.09625224209|373.09625224209|373.09625224209|373.09625224209|373.09625224209|373.09625224209|373.09625224209|448.34138726714|448.34138726714|448.34138726714|448.34138726714|448.34138726714|448.34138726714|448.34138726714|448.34138726714|448.34138726714|448.34138726714|448.34138726714|448.34138726714|448.34138726714|448.34138726714|448.34138726714|448.34138726714|448.34138726714|448.34138726714|448.34138726714|448.34138726714|448.34138726714|448.34138726714|448.34138726714|448.34138726714|448.34138726714|448.34138726714|448.34138726714|448.34138726714|448.34138726714|448.34138726714|448.34138726714|448.34138726714|448.34138726714|448.34138726714|448.34138726714|448.34138726714|448.34138726714|448.34138726714|448.34138726714|448.34138726714|448.34138726714|448.34138726714|448.34138726714|428.37892916791|428.37892916791|428.37892916791|428.37892916791|428.37892916791|428.37892916791|428.37892916791|428.37892916791|428.37892916791|428.37892916791|428.37892916791|428.37892916791|428.37892916791|428.37892916791|428.37892916791|428.37892916791|428.37892916791|428.37892916791|428.37892916791|428.37892916791|428.37892916791|428.37892916791|428.37892916791|428.37892916791|428.37892916791|428.37892916791|428.37892916791|428.37892916791|428.37892916791|428.37892916791|428.37892916791|428.37892916791|428.37892916791|428.37892916791|428.37892916791|428.37892916791|428.37892916791|428.37892916791|428.37892916791|428.37892916791|428.37892916791|428.37892916791|428.37892916791|428.37892916791|428.37892916791|428.37892916791|428.37892916791|428.37892916791|428.37892916791|428.37892916791|428.37892916791|428.37892916791|428.37892916791|428.37892916791|428.37892916791|428.37892916791|428.37892916791|428.37892916791|428.37892916791|428.37892916791|428.37892916791|428.37892916791|428.37892916791|428.37892916791|428.37892916791|428.37892916791|491.78473505908|491.78473505908|491.78473505908|491.78473505908|491.78473505908|491.78473505908|491.78473505908|491.78473505908|491.78473505908|491.78473505908|491.78473505908|491.78473505908|491.78473505908|491.78473505908|491.78473505908|491.78473505908|491.78473505908|491.78473505908|491.78473505908|491.78473505908|491.78473505908|491.78473505908|491.78473505908|491.78473505908|491.78473505908|491.78473505908|491.78473505908|491.78473505908|491.78473505908|491.78473505908|491.78473505908|491.78473505908|491.78473505908|491.78473505908|491.78473505908|491.78473505908|491.78473505908|491.78473505908|491.78473505908|491.78473505908|491.78473505908|491.78473505908|491.78473505908|491.78473505908|491.78473505908|491.78473505908|491.78473505908|491.78473505908|491.78473505908|491.78473505908|491.78473505908|491.78473505908|491.78473505908|491.78473505908|491.78473505908|491.78473505908|491.78473505908|491.78473505908|491.78473505908|491.78473505908|491.78473505908|491.78473505908|491.78473505908|491.78473505908|491.78473505908|491.78473505908|491.78473505908|491.78473505908|491.78473505908|491.78473505908|491.78473505908|491.78473505908|491.78473505908|491.78473505908|491.78473505908|491.78473505908|491.78473505908|491.78473505908|491.78473505908|491.78473505908|491.78473505908|491.78473505908|491.78473505908|491.78473505908|491.78473505908|491.78473505908|491.78473505908|491.78473505908|232.30375913872|232.30375913872|232.30375913872|232.30375913872|232.30375913872|232.30375913872|232.30375913872|232.30375913872|232.30375913872|232.30375913872|232.30375913872|232.30375913872|232.30375913872
01751|1053089|/equities/spero-therapeutics|R2000GROWTH/R2000VALUE||84.888842889156|84.888842889156|84.888842889156|84.888842889156|84.888842889156|149.89818807571|149.89818807571|149.89818807571|149.89818807571|149.89818807571|149.89818807571|149.89818807571|149.89818807571|149.89818807571|149.89818807571|149.89818807571|149.89818807571|149.89818807571|149.89818807571|149.89818807571|149.89818807571|149.89818807571|149.89818807571|149.89818807571|149.89818807571|149.89818807571|149.89818807571|149.89818807571|149.89818807571|149.89818807571|149.89818807571|149.89818807571|149.89818807571|149.89818807571|149.89818807571|149.89818807571|149.89818807571|149.89818807571|149.89818807571|149.89818807571|149.89818807571|149.89818807571|149.89818807571|149.89818807571|149.89818807571|149.89818807571|149.89818807571|149.89818807571|149.89818807571|149.89818807571|149.89818807571|149.89818807571|149.89818807571|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072|73.5711072
01752|21093|/equities/systemax-inc|R2000GROWTH/R2000VALUE||1554.3336458607|1554.3336458607|1554.3336458607|1554.3336458607|1554.3336458607|1554.3336458607|1554.3336458607|1554.3336458607|1554.3336458607|1554.3336458607|1554.3336458607|1554.3336458607|1554.3336458607|1554.3336458607|1554.3336458607|1554.3336458607|1554.3336458607|1554.3336458607|1554.3336458607|1554.3336458607|1554.3336458607|1554.3336458607|1554.3336458607|1554.3336458607|1554.3336458607|1554.3336458607|1554.3336458607|1554.3336458607|1554.3336458607|1554.3336458607|1554.3336458607|1554.3336458607|1554.3336458607|1554.3336458607|1554.3336458607|1554.3336458607|1554.3336458607|1554.3336458607|1554.3336458607|1554.3336458607|1554.3336458607|1554.3336458607|1554.3336458607|1554.3336458607|1554.3336458607|1554.3336458607|1554.3336458607|1554.3336458607|1554.3336458607|1554.3336458607|1554.3336458607|1554.3336458607|1554.3336458607|1554.3336458607|1554.3336458607|1554.3336458607|1554.3336458607|1554.3336458607|1554.3336458607|1554.3336458607|1554.3336458607|1554.3336458607|1554.3336458607|1554.3336458607|1554.3336458607|1554.3336458607|1554.3336458607|1554.3336458607|1554.3336458607|1554.3336458607|1554.3336458607|1554.3336458607|1554.3336458607|1554.3336458607|1554.3336458607|1554.3336458607|1554.3336458607|1554.3336458607|1554.3336458607|1554.3336458607|1554.3336458607|1554.3336458607|1554.3336458607|1554.3336458607|1554.3336458607|1554.3336458607|1554.3336458607|1554.3336458607|1554.3336458607|1554.3336458607|1554.3336458607|1554.3336458607|1554.3336458607|1554.3336458607|1554.3336458607|1554.3336458607|1554.3336458607|1554.3336458607|1554.3336458607|1554.3336458607|1554.3336458607|1554.3336458607|1554.3336458607|1554.3336458607|1554.3336458607|1554.3336458607|1554.3336458607|1554.3336458607|1554.3336458607|1554.3336458607|1554.3336458607|1554.3336458607|1554.3336458607|1554.3336458607|1554.3336458607|1554.3336458607|1554.3336458607|1554.3336458607|1554.3336458607|1554.3336458607|1337.4178454992|1337.4178454992|1337.4178454992|1337.4178454992|1337.4178454992|1337.4178454992|1337.4178454992|1337.4178454992|1337.4178454992|1337.4178454992|1337.4178454992|1337.4178454992|1337.4178454992|1337.4178454992|1337.4178454992|1337.4178454992|1337.4178454992|1337.4178454992|1337.4178454992|1337.4178454992|1337.4178454992|1337.4178454992|1337.4178454992|1337.4178454992|1337.4178454992|1337.4178454992|1337.4178454992|1337.4178454992|1337.4178454992|1337.4178454992|1337.4178454992|1337.4178454992|1337.4178454992|1337.4178454992|1337.4178454992|1337.4178454992|1337.4178454992|1337.4178454992|1337.4178454992|1337.4178454992|1337.4178454992|1337.4178454992|1337.4178454992|1337.4178454992|1337.4178454992|1337.4178454992|1337.4178454992|1337.4178454992|1337.4178454992|1337.4178454992|1337.4178454992|1337.4178454992|1337.4178454992|1337.4178454992|1337.4178454992|1337.4178454992|1337.4178454992|1337.4178454992|1337.4178454992|1337.4178454992|1337.4178454992|1337.4178454992|1337.4178454992|1337.4178454992|1337.4178454992|1337.4178454992|1337.4178454992|1337.4178454992|1337.4178454992|1337.4178454992|1337.4178454992|1337.4178454992|1337.4178454992|1337.4178454992|1337.4178454992|1337.4178454992|1337.4178454992|1337.4178454992|1337.4178454992|1337.4178454992|1337.4178454992|1337.4178454992|1337.4178454992|1337.4178454992|1337.4178454992|1337.4178454992|1337.4178454992|1337.4178454992|1337.4178454992|1337.4178454992|1337.4178454992|1337.4178454992|1337.4178454992|1337.4178454992|1337.4178454992|1337.4178454992|1337.4178454992|1337.4178454992|1337.4178454992|1337.4178454992|1337.4178454992|1337.4178454992|1337.4178454992|1337.4178454992|1337.4178454992|1337.4178454992|1337.4178454992|1337.4178454992|1337.4178454992|1337.4178454992|1337.4178454992|1337.4178454992|1337.4178454992|1337.4178454992|1337.4178454992|1337.4178454992|1337.4178454992|1337.4178454992|1337.4178454992|1595.4309365596|1595.4309365596|1595.4309365596|1595.4309365596|1595.4309365596|1595.4309365596|1595.4309365596|1595.4309365596|1595.4309365596|1595.4309365596|1595.4309365596|1595.4309365596
01753|32540|/equities/brightcove|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103|81.703148164103
01754|41216|/equities/intrexon-corpn|R2000GROWTH/R2000VALUE||23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|23.411804797289|39.917825741328|39.917825741328|39.917825741328|39.917825741328|39.917825741328|39.917825741328|39.917825741328|39.917825741328|39.917825741328|39.917825741328|39.917825741328|39.917825741328|39.917825741328|39.917825741328|39.917825741328|39.917825741328|39.917825741328|39.917825741328|39.917825741328|39.917825741328|39.917825741328|39.917825741328|39.917825741328|39.917825741328|39.917825741328|39.917825741328|39.917825741328|39.917825741328|39.917825741328|39.917825741328|39.917825741328|39.917825741328|39.917825741328|39.917825741328|39.917825741328|39.917825741328|39.917825741328|39.917825741328|39.917825741328|39.917825741328|39.917825741328|39.917825741328|39.917825741328|39.917825741328|39.917825741328|39.917825741328|39.917825741328|39.917825741328|39.917825741328|39.917825741328|39.917825741328|39.917825741328|39.917825741328|39.917825741328|39.917825741328|39.917825741328|39.917825741328|39.917825741328|39.917825741328|39.917825741328|39.917825741328|39.917825741328|39.917825741328|39.917825741328|39.917825741328|39.917825741328|39.917825741328|39.917825741328
01755|1073210|/equities/goosehead-insurance-inc|R2000GROWTH/R2000VALUE||148.69308974421|148.69308974421|148.69308974421|148.69308974421|148.69308974421|148.69308974421|148.69308974421|148.69308974421|148.69308974421|148.69308974421|148.69308974421|148.69308974421|148.69308974421|148.69308974421|148.69308974421|148.69308974421|148.69308974421|148.69308974421|148.69308974421|148.69308974421|148.69308974421|148.69308974421|148.69308974421|148.69308974421|148.69308974421|148.69308974421|148.69308974421|148.69308974421|148.69308974421|148.69308974421|148.69308974421|148.69308974421|148.69308974421|148.69308974421|148.69308974421|148.69308974421|148.69308974421|148.69308974421|148.69308974421|148.69308974421|148.69308974421|148.69308974421|148.69308974421|148.69308974421|148.69308974421|148.69308974421|148.69308974421|148.69308974421|148.69308974421|148.69308974421|148.69308974421|148.69308974421|148.69308974421|148.69308974421|148.69308974421|148.69308974421|209.0911631243|209.0911631243|209.0911631243|209.0911631243|209.0911631243|209.0911631243|209.0911631243|209.0911631243|209.0911631243|209.0911631243|209.0911631243|209.0911631243|209.0911631243|209.0911631243|209.0911631243|209.0911631243|209.0911631243|209.0911631243|209.0911631243|209.0911631243|209.0911631243|209.0911631243|209.0911631243|209.0911631243|209.0911631243|209.0911631243|209.0911631243|209.0911631243|154.74708264206|154.74708264206|154.74708264206|154.74708264206|154.74708264206|154.74708264206|154.74708264206|154.74708264206|154.74708264206|154.74708264206|154.74708264206|154.74708264206|154.74708264206|154.74708264206|154.74708264206|154.74708264206|154.74708264206|154.74708264206|154.74708264206|154.74708264206|154.74708264206|154.74708264206|154.74708264206|154.74708264206|154.74708264206|154.74708264206|154.74708264206|154.74708264206|154.74708264206|154.74708264206|154.74708264206|154.74708264206|154.74708264206|154.74708264206|154.74708264206|154.74708264206|154.74708264206|154.74708264206|154.74708264206|154.74708264206|154.74708264206|121.25138698692|121.25138698692|121.25138698692|121.25138698692|121.25138698692|121.25138698692|121.25138698692|121.25138698692|121.25138698692|121.25138698692|121.25138698692|121.25138698692|121.25138698692|121.25138698692|121.25138698692|121.25138698692|121.25138698692|121.25138698692|121.25138698692|121.25138698692|121.25138698692|121.25138698692|121.25138698692|121.25138698692|121.25138698692|121.25138698692|121.25138698692|121.25138698692|121.25138698692|121.25138698692|121.25138698692|121.25138698692|121.25138698692|121.25138698692|121.25138698692|121.25138698692|121.25138698692|121.25138698692|121.25138698692|121.25138698692|121.25138698692|121.25138698692|121.25138698692|121.25138698692|121.25138698692|121.25138698692|121.25138698692|121.25138698692|121.25138698692|121.25138698692|121.25138698692|121.25138698692|121.25138698692|121.25138698692|121.25138698692|121.25138698692|121.25138698692|121.25138698692|121.25138698692|121.25138698692|121.25138698692|121.25138698692|121.25138698692|121.25138698692|121.25138698692|121.25138698692|121.25138698692|121.25138698692|121.25138698692|121.25138698692|121.25138698692|121.25138698692|121.25138698692|121.25138698692|121.25138698692|121.25138698692|121.25138698692|121.25138698692|121.25138698692|121.25138698692|121.25138698692|121.25138698692|121.25138698692|121.25138698692|121.25138698692|121.25138698692|121.25138698692|121.25138698692|121.25138698692|121.25138698692|121.25138698692|121.25138698692|121.25138698692|121.25138698692|121.25138698692|121.25138698692|121.25138698692|121.25138698692|121.25138698692|121.25138698692|121.25138698692|121.25138698692|121.25138698692|121.25138698692|121.25138698692|121.25138698692|121.25138698692|121.25138698692|121.25138698692|121.25138698692|121.25138698692|121.25138698692|121.25138698692|121.25138698692|121.25138698692|121.25138698692|139.75333039836|139.75333039836|139.75333039836|139.75333039836|139.75333039836|139.75333039836|139.75333039836|139.75333039836|139.75333039836|139.75333039836
01756|15560|/equities/biodel-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||139.31650640753|139.31650640753|139.31650640753|139.31650640753|139.31650640753|139.31650640753|139.31650640753|139.31650640753|139.31650640753|139.31650640753|139.31650640753|139.31650640753|139.31650640753|139.31650640753|139.31650640753|139.31650640753|139.31650640753|139.31650640753|139.31650640753|139.31650640753|139.31650640753|139.31650640753|139.31650640753|139.31650640753|139.31650640753|139.31650640753|139.31650640753|139.31650640753|139.31650640753|139.31650640753|139.31650640753|139.31650640753|139.31650640753|139.31650640753|139.31650640753|139.31650640753|139.31650640753|139.31650640753|139.31650640753|139.31650640753|139.31650640753|139.31650640753|192.55909662409|192.55909662409|192.55909662409|192.55909662409|192.55909662409|192.55909662409|192.55909662409|192.55909662409|192.55909662409|192.55909662409|192.55909662409|192.55909662409|192.55909662409|192.55909662409|192.55909662409|192.55909662409|192.55909662409|192.55909662409|192.55909662409|192.55909662409|192.55909662409|192.55909662409|192.55909662409|192.55909662409|192.55909662409|192.55909662409|192.55909662409|192.55909662409|192.55909662409
01757|941754|/equities/avita-medical-ltd|R2000GROWTH||55.543279712913|55.543279712913|55.543279712913|55.543279712913|55.543279712913|55.543279712913|55.543279712913|55.543279712913|55.543279712913|55.543279712913|55.543279712913|55.543279712913|55.543279712913|55.543279712913|55.543279712913|55.543279712913|55.543279712913|55.543279712913|55.543279712913|55.543279712913|55.543279712913|55.543279712913|55.543279712913|55.543279712913|55.543279712913|55.543279712913|55.543279712913|55.543279712913|55.543279712913|55.543279712913|55.543279712913|55.543279712913|55.543279712913|55.543279712913|55.543279712913|55.543279712913|55.543279712913|55.543279712913|55.543279712913|55.543279712913|55.543279712913|55.543279712913|55.543279712913|55.543279712913|55.543279712913|55.543279712913|55.543279712913|55.543279712913|55.543279712913|55.543279712913|55.543279712913|55.543279712913|55.543279712913|55.543279712913|55.543279712913|55.543279712913|55.543279712913|55.543279712913|55.543279712913|55.543279712913|55.543279712913|55.543279712913|55.543279712913|55.543279712913|55.543279712913|55.543279712913|55.543279712913|55.543279712913|55.543279712913|55.543279712913|55.543279712913|55.543279712913|55.543279712913|55.543279712913|55.543279712913|55.543279712913|55.543279712913|55.543279712913|55.543279712913|55.543279712913|55.543279712913|55.543279712913|55.543279712913|77.057824241|77.057824241|77.057824241|77.057824241|77.057824241|77.057824241|77.057824241|77.057824241|77.057824241|77.057824241|77.057824241|77.057824241|77.057824241|77.057824241|77.057824241|77.057824241|77.057824241|77.057824241|77.057824241|77.057824241|77.057824241|77.057824241|77.057824241|77.057824241|77.057824241|77.057824241|77.057824241|77.057824241|77.057824241|77.057824241|77.057824241|77.057824241|77.057824241|77.057824241|77.057824241|77.057824241|77.057824241|77.057824241|77.057824241|77.057824241|129.70295777045|129.70295777045|129.70295777045|129.70295777045|129.70295777045|129.70295777045|129.70295777045|129.70295777045|129.70295777045|129.70295777045|129.70295777045|129.70295777045|129.70295777045|129.70295777045|129.70295777045|129.70295777045|129.70295777045|129.70295777045|129.70295777045|129.70295777045|129.70295777045|129.70295777045|129.70295777045|129.70295777045|129.70295777045|129.70295777045|129.70295777045|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058|194.61184715058
01758|42593|/equities/karyopharm-thera|R2000GROWTH||58.620395765011|58.620395765011|58.620395765011|58.620395765011|58.620395765011|58.620395765011|58.620395765011|58.620395765011|58.620395765011|58.620395765011|58.620395765011|58.620395765011|58.620395765011|58.620395765011|58.620395765011|58.620395765011|58.620395765011|58.620395765011|58.620395765011|58.620395765011|58.620395765011|58.620395765011|58.620395765011|58.620395765011|58.620395765011|58.620395765011|58.620395765011|58.620395765011|58.620395765011|58.620395765011|58.620395765011|58.620395765011|58.620395765011|58.620395765011|58.620395765011|58.620395765011|58.620395765011|58.620395765011|58.620395765011|58.620395765011|58.620395765011|58.620395765011|58.620395765011|58.620395765011|58.620395765011|58.620395765011|58.620395765011|58.620395765011|58.620395765011|58.620395765011|58.620395765011|58.620395765011|58.620395765011|58.620395765011|58.620395765011|58.620395765011|58.620395765011|58.620395765011|58.620395765011|58.620395765011|58.620395765011|58.620395765011|58.620395765011|58.620395765011|58.620395765011|58.620395765011|58.620395765011|58.620395765011|58.620395765011|58.620395765011|58.620395765011|58.620395765011|58.620395765011|58.620395765011|58.620395765011|58.620395765011|58.620395765011|58.620395765011|58.620395765011|58.620395765011|58.620395765011|58.620395765011|58.620395765011|58.620395765011|58.620395765011|58.620395765011|58.620395765011|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|123.7030382481|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828|163.17939828
01759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE||502.96125693316|502.96125693316|502.96125693316|502.96125693316|502.96125693316|502.96125693316|502.96125693316|502.96125693316|502.96125693316|502.96125693316|502.96125693316|502.96125693316|502.96125693316|502.96125693316|502.96125693316|502.96125693316|502.96125693316|502.96125693316|502.96125693316|502.96125693316|502.96125693316|502.96125693316|502.96125693316|502.96125693316|502.96125693316|502.96125693316|502.96125693316|502.96125693316|502.96125693316|502.96125693316|502.96125693316|502.96125693316|502.96125693316|502.96125693316|502.96125693316|502.96125693316|502.96125693316|502.96125693316|502.96125693316|502.96125693316|502.96125693316|502.96125693316|502.96125693316|502.96125693316|502.96125693316|502.96125693316|502.96125693316|502.96125693316|502.96125693316|502.96125693316|502.96125693316|502.96125693316|502.96125693316|502.96125693316|502.96125693316|502.96125693316|502.96125693316|502.96125693316|502.96125693316|502.96125693316|502.96125693316|502.96125693316|502.96125693316|502.96125693316|502.96125693316|502.96125693316|502.96125693316|502.96125693316|502.96125693316|502.96125693316|502.96125693316|502.96125693316|582.98126542546|582.98126542546|582.98126542546|582.98126542546|582.98126542546|582.98126542546|582.98126542546|582.98126542546|582.98126542546|582.98126542546|582.98126542546|582.98126542546|582.98126542546|582.98126542546|582.98126542546|582.98126542546|582.98126542546|582.98126542546|582.98126542546|582.98126542546|582.98126542546|582.98126542546|582.98126542546|582.98126542546|582.98126542546|582.98126542546|582.98126542546|582.98126542546|582.98126542546|582.98126542546|582.98126542546|582.98126542546|582.98126542546|582.98126542546|582.98126542546|582.98126542546|582.98126542546|582.98126542546|582.98126542546|582.98126542546|582.98126542546|582.98126542546|582.98126542546|582.98126542546|582.98126542546|722.71898025843|722.71898025843|722.71898025843|722.71898025843|722.71898025843|722.71898025843|722.71898025843|722.71898025843|722.71898025843|722.71898025843|722.71898025843|722.71898025843|722.71898025843|722.71898025843|722.71898025843|722.71898025843|722.71898025843|722.71898025843|722.71898025843|722.71898025843|722.71898025843|722.71898025843|722.71898025843|722.71898025843|722.71898025843|722.71898025843|722.71898025843|722.71898025843|722.71898025843|722.71898025843|722.71898025843|722.71898025843|722.71898025843|722.71898025843|722.71898025843|722.71898025843|722.71898025843|722.71898025843|722.71898025843|722.71898025843|722.71898025843|722.71898025843|749.07907283137|749.07907283137|749.07907283137|749.07907283137|749.07907283137|749.07907283137|749.07907283137|749.07907283137|749.07907283137|749.07907283137|749.07907283137|749.07907283137|749.07907283137|749.07907283137|749.07907283137|749.07907283137|749.07907283137|749.07907283137|749.07907283137|749.07907283137|749.07907283137|749.07907283137|749.07907283137|749.07907283137|749.07907283137|749.07907283137|749.07907283137|749.07907283137|749.07907283137|749.07907283137|749.07907283137|749.07907283137|749.07907283137|749.07907283137|749.07907283137|749.07907283137|749.07907283137|749.07907283137|749.07907283137|749.07907283137|749.07907283137|749.07907283137|749.07907283137|749.07907283137|749.07907283137|749.07907283137|749.07907283137|749.07907283137|749.07907283137|749.07907283137|749.07907283137|749.07907283137|749.07907283137|749.07907283137|749.07907283137|749.07907283137|749.07907283137|749.07907283137|749.07907283137|749.07907283137|749.07907283137|749.07907283137|749.07907283137|749.07907283137|749.07907283137|749.07907283137|749.07907283137|749.07907283137|749.07907283137|749.07907283137|749.07907283137|749.07907283137|749.07907283137|749.07907283137|749.07907283137|749.07907283137|749.07907283137|749.07907283137|749.07907283137|749.07907283137|749.07907283137|749.07907283137|749.07907283137|749.07907283137|749.07907283137|749.07907283137|749.07907283137|749.07907283137|749.07907283137|749.07907283137|749.07907283137|749.07907283137
01760|17604|/equities/the-york-water-company|R2000GROWTH/R2000VALUE||220.01133535702|220.01133535702|220.01133535702|220.01133535702|220.01133535702|220.01133535702|220.01133535702|220.01133535702|220.01133535702|220.01133535702|220.01133535702|220.01133535702|220.01133535702|220.01133535702|220.01133535702|220.01133535702|220.01133535702|220.01133535702|220.01133535702|220.01133535702|220.01133535702|220.01133535702|220.01133535702|220.01133535702|220.01133535702|220.01133535702|220.01133535702|220.01133535702|220.01133535702|220.01133535702|220.01133535702|220.01133535702|220.01133535702|220.01133535702|220.01133535702|220.01133535702|220.01133535702|220.01133535702|220.01133535702|220.01133535702|220.01133535702|220.01133535702|220.01133535702|220.01133535702|220.01133535702|220.01133535702|220.01133535702|220.01133535702|220.01133535702|220.01133535702|220.01133535702|220.01133535702|220.01133535702|220.01133535702|220.01133535702|220.01133535702|220.01133535702|220.01133535702|220.01133535702|220.01133535702|220.01133535702|220.01133535702|220.01133535702|220.01133535702|220.01133535702|220.01133535702|220.01133535702|220.01133535702|220.01133535702|220.01133535702|220.01133535702|220.01133535702|220.01133535702|220.01133535702|220.01133535702|220.01133535702|220.01133535702|220.01133535702|220.01133535702|220.01133535702|220.01133535702|220.01133535702|220.01133535702|220.01133535702|220.01133535702|220.01133535702|220.01133535702|220.01133535702|220.01133535702|220.01133535702|220.01133535702|220.01133535702|220.01133535702|220.01133535702|246.26572421565|246.26572421565|246.26572421565|246.26572421565|246.26572421565|246.26572421565|246.26572421565|246.26572421565|246.26572421565|246.26572421565|246.26572421565|246.26572421565|246.26572421565|246.26572421565|246.26572421565|246.26572421565|246.26572421565|246.26572421565|246.26572421565|246.26572421565|246.26572421565|246.26572421565|246.26572421565|246.26572421565|246.26572421565|246.26572421565|246.26572421565|246.26572421565|246.26572421565|246.26572421565|246.26572421565|246.26572421565|246.26572421565|246.26572421565|246.26572421565|246.26572421565|246.26572421565|246.26572421565|246.26572421565|246.26572421565|246.26572421565|246.26572421565|246.26572421565|246.26572421565|246.26572421565|246.26572421565|246.26572421565|246.26572421565|246.26572421565|246.26572421565|246.26572421565|246.26572421565|246.26572421565|246.26572421565|246.26572421565|246.26572421565|246.26572421565|246.26572421565|292.98513362321|292.98513362321|292.98513362321|292.98513362321|292.98513362321|292.98513362321|292.98513362321|292.98513362321|292.98513362321|292.98513362321|292.98513362321|292.98513362321|292.98513362321|292.98513362321|292.98513362321|292.98513362321|292.98513362321|292.98513362321|292.98513362321|292.98513362321|292.98513362321|292.98513362321|292.98513362321|292.98513362321|292.98513362321|292.98513362321|292.98513362321|292.98513362321|292.98513362321|292.98513362321|292.98513362321|292.98513362321|292.98513362321|292.98513362321|292.98513362321|292.98513362321|292.98513362321|292.98513362321|292.98513362321|292.98513362321|292.98513362321|292.98513362321|292.98513362321|292.98513362321|292.98513362321|292.98513362321|292.98513362321|292.98513362321|292.98513362321|292.98513362321|292.98513362321|292.98513362321|292.98513362321|292.98513362321|292.98513362321|292.98513362321|292.98513362321|292.98513362321|292.98513362321|292.98513362321|292.98513362321|292.98513362321|292.98513362321|292.98513362321|292.98513362321|292.98513362321|292.98513362321|292.98513362321|292.98513362321|292.98513362321|292.98513362321|292.98513362321|292.98513362321|292.98513362321|292.98513362321|292.98513362321|292.98513362321|292.98513362321|292.98513362321|292.98513362321|292.98513362321|292.98513362321|292.98513362321|292.98513362321|292.98513362321|292.98513362321|292.98513362321|292.98513362321|292.98513362321|292.98513362321|292.98513362321|292.98513362321|292.98513362321|292.98513362321|292.98513362321|292.98513362321|292.98513362321|292.98513362321|292.98513362321
01761|16295|/equities/heidrick---strugg|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||111.22158057788|111.22158057788|111.22158057788|111.22158057788|111.22158057788|111.22158057788|111.22158057788|111.22158057788|111.22158057788|111.22158057788|111.22158057788|111.22158057788|111.22158057788|111.22158057788|111.22158057788|111.22158057788|111.22158057788|111.22158057788|111.22158057788|111.22158057788|111.22158057788|111.22158057788|111.22158057788|111.22158057788|111.22158057788|111.22158057788|111.22158057788|111.22158057788|111.22158057788|111.22158057788|111.22158057788|111.22158057788|111.22158057788|111.22158057788|111.22158057788|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|86.522112984265|59.624778951468|59.624778951468|59.624778951468|59.624778951468|59.624778951468|59.624778951468|59.624778951468|59.624778951468|59.624778951468|59.624778951468|59.624778951468|59.624778951468|59.624778951468|59.624778951468|59.624778951468|59.624778951468|59.624778951468|59.624778951468|59.624778951468
01762|20183|/equities/pennymac-mortgage-investment-trust|R2000GROWTH/R2000VALUE||66.358423959298|66.358423959298|66.358423959298|66.358423959298|66.358423959298|66.358423959298|66.358423959298|66.358423959298|66.358423959298|66.358423959298|66.358423959298|66.358423959298|66.358423959298|66.358423959298|66.358423959298|66.358423959298|66.358423959298|66.358423959298|66.358423959298|66.358423959298|66.358423959298|66.358423959298|66.358423959298|66.358423959298|66.358423959298|66.358423959298|66.358423959298|66.358423959298|66.358423959298|66.358423959298|66.358423959298|66.358423959298|66.358423959298|66.358423959298|66.358423959298|66.358423959298|66.358423959298|66.358423959298|66.358423959298|66.358423959298|66.358423959298|66.358423959298|66.358423959298|66.358423959298|66.358423959298|66.358423959298|66.358423959298|66.358423959298|66.358423959298|66.358423959298|66.358423959298|66.358423959298|66.358423959298|66.358423959298|66.358423959298|66.358423959298|66.358423959298|66.358423959298|66.358423959298|66.358423959298|66.358423959298|66.358423959298|66.358423959298|66.358423959298|66.358423959298|66.358423959298|66.358423959298|66.358423959298|66.358423959298|66.358423959298|66.358423959298|76.592746784664|76.592746784664|76.592746784664|76.592746784664|76.592746784664|76.592746784664|76.592746784664|76.592746784664|76.592746784664|76.592746784664|76.592746784664|76.592746784664|76.592746784664|76.592746784664|76.592746784664|76.592746784664|81.844722636231|81.844722636231|81.844722636231|81.844722636231|81.844722636231|81.844722636231|81.844722636231|81.844722636231|81.844722636231|81.844722636231|81.844722636231|81.844722636231|81.844722636231|81.844722636231|81.844722636231|81.844722636231|81.844722636231|81.844722636231|81.844722636231|81.844722636231|81.844722636231|81.844722636231|81.844722636231|81.844722636231|81.844722636231|81.844722636231|81.844722636231|81.844722636231|81.844722636231|81.844722636231|81.844722636231|81.844722636231|81.844722636231|81.844722636231|81.844722636231|81.844722636231|81.844722636231|81.844722636231|81.844722636231|81.844722636231|81.844722636231|81.844722636231|81.844722636231|81.844722636231|81.844722636231|81.844722636231|81.844722636231|81.844722636231|81.844722636231|81.844722636231|81.844722636231|81.844722636231|81.844722636231|81.844722636231|81.844722636231|81.844722636231|81.844722636231|81.844722636231|81.844722636231|81.844722636231|81.844722636231|81.844722636231|81.844722636231|81.844722636231|81.844722636231|81.844722636231|81.844722636231|81.844722636231|81.844722636231|81.844722636231|81.844722636231|81.844722636231|81.844722636231|81.844722636231|81.844722636231|81.844722636231|81.844722636231|81.844722636231|81.844722636231|81.844722636231|81.844722636231|81.844722636231|81.844722636231|81.844722636231|81.844722636231|81.844722636231|81.844722636231|81.844722636231|81.844722636231|81.844722636231|81.844722636231|81.844722636231|111.16732900891|111.16732900891|111.16732900891|111.16732900891|111.16732900891|111.16732900891|111.16732900891|111.16732900891|111.16732900891|111.16732900891|111.16732900891|111.16732900891|111.16732900891|111.16732900891|111.16732900891|111.16732900891|111.16732900891|111.16732900891|111.16732900891|111.16732900891|111.16732900891|111.16732900891|111.16732900891|111.16732900891|111.16732900891|111.16732900891|111.16732900891|111.16732900891|111.16732900891|111.16732900891|111.16732900891|111.16732900891|111.16732900891|111.16732900891|111.16732900891|111.16732900891|111.16732900891|111.16732900891|111.16732900891|111.16732900891|111.16732900891|111.16732900891|111.16732900891|111.16732900891|111.16732900891|111.16732900891|111.16732900891|111.16732900891|111.16732900891|111.16732900891|111.16732900891|111.16732900891|111.16732900891|111.16732900891|111.16732900891|111.16732900891|111.16732900891|111.16732900891|111.16732900891|111.16732900891|111.16732900891|111.16732900891|111.16732900891|111.16732900891|111.16732900891|111.16732900891|111.16732900891|111.16732900891|111.16732900891|100.70142944653|100.70142944653|100.70142944653
01763|986081|/equities/pavmed-inc|R2000GROWTH||33.254704400103|33.254704400103|33.254704400103|33.254704400103|33.254704400103|33.254704400103|33.254704400103|33.254704400103|33.254704400103|33.254704400103|33.254704400103|33.254704400103|33.254704400103|33.254704400103|33.254704400103|33.254704400103|33.254704400103|33.254704400103|33.254704400103|33.254704400103|33.254704400103|33.254704400103|33.254704400103|33.254704400103|33.254704400103|33.254704400103|33.254704400103|33.254704400103|33.254704400103|33.254704400103|33.254704400103|33.254704400103|33.254704400103|33.254704400103|33.254704400103|33.254704400103|33.254704400103|33.254704400103|33.254704400103|33.254704400103|33.254704400103|33.254704400103|33.254704400103|33.254704400103|33.254704400103|33.254704400103|33.254704400103|33.254704400103|33.254704400103|33.254704400103|33.254704400103|33.254704400103|33.254704400103|33.254704400103|33.254704400103|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|112.66288715013|259.38869814|259.38869814|259.38869814|259.38869814|259.38869814|259.38869814|259.38869814|259.38869814|259.38869814|259.38869814|259.38869814|259.38869814|259.38869814|259.38869814|259.38869814|259.38869814|259.38869814|259.38869814|259.38869814|259.38869814|259.38869814|259.38869814|259.38869814|259.38869814|259.38869814|259.38869814|259.38869814|259.38869814|259.38869814|259.38869814|259.38869814|259.38869814|259.38869814|259.38869814|259.38869814|259.38869814|259.38869814|259.38869814|259.38869814|259.38869814|259.38869814|259.38869814|259.38869814|259.38869814|259.38869814|259.38869814|126.087|126.087
01764|1152339|/equities/igm-biosciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||103.99133710345|103.99133710345|103.99133710345|103.99133710345|103.99133710345|103.99133710345|103.99133710345|103.99133710345|103.99133710345|103.99133710345|103.99133710345|103.99133710345|103.99133710345|103.99133710345|103.99133710345|103.99133710345|103.99133710345|103.99133710345|103.99133710345|103.99133710345|103.99133710345|103.99133710345|103.99133710345|103.99133710345|103.99133710345|103.99133710345|103.99133710345|103.99133710345|103.99133710345|103.99133710345|103.99133710345|103.99133710345|103.99133710345|103.99133710345|103.99133710345|103.99133710345|178.39421046|178.39421046|178.39421046|178.39421046|178.39421046|178.39421046|178.39421046|178.39421046|178.39421046|178.39421046|178.39421046|178.39421046|178.39421046|178.39421046|178.39421046|178.39421046|178.39421046|178.39421046|178.39421046|178.39421046|178.39421046|178.39421046|178.39421046|178.39421046|178.39421046|178.39421046|178.39421046|178.39421046|178.39421046|178.39421046|178.39421046|178.39421046|178.39421046|178.39421046|178.39421046|178.39421046|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793
01765|1123581|/equities/hennessy-capital-acquisition-corp|R2000GROWTH/R2000VALUE||45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747|45523.01850747
01766|31055|/equities/parametric-sound-corp|R2000GROWTH/R2000VALUE||818.43640042195|818.43640042195|818.43640042195|818.43640042195|818.43640042195|818.43640042195|818.43640042195|818.43640042195|818.43640042195|818.43640042195|818.43640042195|818.43640042195|818.43640042195|818.43640042195|818.43640042195|818.43640042195|818.43640042195|818.43640042195|818.43640042195|818.43640042195|818.43640042195|818.43640042195|818.43640042195|818.43640042195|818.43640042195|818.43640042195|818.43640042195|818.43640042195|818.43640042195|1103.1032164622|1103.1032164622|1103.1032164622|1103.1032164622|1103.1032164622|1103.1032164622|1103.1032164622|1103.1032164622|1103.1032164622|1103.1032164622|1103.1032164622|1103.1032164622|1103.1032164622|1103.1032164622|1103.1032164622|1103.1032164622|1103.1032164622|1103.1032164622|1103.1032164622|1103.1032164622|1103.1032164622|1103.1032164622|1103.1032164622|1103.1032164622|1103.1032164622|1103.1032164622|1103.1032164622|1103.1032164622|1103.1032164622|1103.1032164622|1103.1032164622|1103.1032164622|1103.1032164622|1103.1032164622|1103.1032164622|1103.1032164622|1103.1032164622|1103.1032164622|1103.1032164622|1103.1032164622|1103.1032164622|1103.1032164622|1103.1032164622|1103.1032164622|1103.1032164622|1103.1032164622|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|877.76371543556|289.27283841693|289.27283841693|289.27283841693|289.27283841693|289.27283841693|289.27283841693
01767|40072|/equities/gladstone-land-corp|R2000GROWTH/R2000VALUE||167.75685892612|167.75685892612|167.75685892612|167.75685892612|167.75685892612|167.75685892612|167.75685892612|167.75685892612|167.75685892612|167.75685892612|167.75685892612|167.75685892612|167.75685892612|167.75685892612|179.60542908271|179.60542908271|179.60542908271|179.60542908271|179.60542908271|179.60542908271|179.60542908271|179.60542908271|179.60542908271|179.60542908271|179.60542908271|179.60542908271|179.60542908271|179.60542908271|179.60542908271|179.60542908271|179.60542908271|179.60542908271|179.60542908271|179.60542908271|179.60542908271|179.60542908271|179.60542908271|179.60542908271|179.60542908271|179.60542908271|179.60542908271|179.60542908271|179.60542908271|179.60542908271|179.60542908271|179.60542908271|179.60542908271|179.60542908271|179.60542908271|179.60542908271|179.60542908271|179.60542908271|179.60542908271|179.60542908271|179.60542908271|179.60542908271|179.60542908271|179.60542908271|179.60542908271|179.60542908271|179.60542908271|179.60542908271|179.60542908271|179.60542908271|179.60542908271|179.60542908271|179.60542908271|179.60542908271|179.60542908271|179.60542908271|179.60542908271|179.60542908271|179.60542908271|179.60542908271|179.60542908271|179.60542908271|179.60542908271|179.60542908271|179.60542908271|179.60542908271|179.60542908271|179.60542908271|179.60542908271|179.60542908271|179.60542908271|179.60542908271|179.60542908271|179.60542908271|179.60542908271|179.60542908271|179.60542908271|179.60542908271|179.60542908271|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|202.55946799602|98.508205632537|98.508205632537|98.508205632537|98.508205632537|98.508205632537|98.508205632537|98.508205632537|98.508205632537|98.508205632537|98.508205632537|98.508205632537|98.508205632537|98.508205632537|98.508205632537|98.508205632537|98.508205632537|98.508205632537|98.508205632537|98.508205632537|98.508205632537|98.508205632537|98.508205632537|98.508205632537|98.508205632537|98.508205632537|98.508205632537|98.508205632537|98.508205632537
01768|15541|/equities/biodelivery|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||142.97760042767|142.97760042767|142.97760042767|142.97760042767|142.97760042767|142.97760042767|142.97760042767|142.97760042767|142.97760042767|142.97760042767|142.97760042767|142.97760042767|142.97760042767|142.97760042767|142.97760042767|142.97760042767|142.97760042767|142.97760042767|142.97760042767|142.97760042767|142.97760042767|142.97760042767
01769|8262|/equities/pitney-bowes-inc|R2000GROWTH||1751.7517388267|1751.7517388267|1751.7517388267|1751.7517388267|1751.7517388267|1751.7517388267|1751.7517388267|1751.7517388267|1751.7517388267|1751.7517388267|1751.7517388267|1751.7517388267|1751.7517388267|1751.7517388267|1751.7517388267|1751.7517388267|1751.7517388267|1751.7517388267|1751.7517388267|1751.7517388267|1751.7517388267|1751.7517388267|1751.7517388267|1751.7517388267|1751.7517388267|1751.7517388267|1751.7517388267|1751.7517388267|1751.7517388267|1751.7517388267|1751.7517388267|1751.7517388267|1751.7517388267|1751.7517388267|1751.7517388267|1751.7517388267|1751.7517388267|1751.7517388267|1751.7517388267|1751.7517388267|1751.7517388267|1751.7517388267|1929.0507976376|1929.0507976376|1929.0507976376|1929.0507976376|1929.0507976376|1929.0507976376|1929.0507976376|1929.0507976376|1929.0507976376|1929.0507976376|1929.0507976376|1929.0507976376|1929.0507976376|1929.0507976376|1929.0507976376|1929.0507976376|1929.0507976376|1929.0507976376|1929.0507976376|1929.0507976376|1929.0507976376|1929.0507976376|1929.0507976376|1929.0507976376|1929.0507976376|1929.0507976376|1929.0507976376|1929.0507976376|1929.0507976376|1929.0507976376|996.02982209155|996.02982209155|996.02982209155|996.02982209155|996.02982209155|996.02982209155|996.02982209155|996.02982209155|996.02982209155|996.02982209155|996.02982209155|996.02982209155|996.02982209155|996.02982209155|996.02982209155|996.02982209155|996.02982209155|996.02982209155|996.02982209155|996.02982209155|996.02982209155|996.02982209155|996.02982209155|996.02982209155|996.02982209155|996.02982209155|996.02982209155|996.02982209155|996.02982209155|996.02982209155|996.02982209155|996.02982209155|996.02982209155|996.02982209155|996.02982209155|996.02982209155|996.02982209155|996.02982209155|996.02982209155|996.02982209155|996.02982209155|996.02982209155|996.02982209155|996.02982209155|996.02982209155|996.02982209155|996.02982209155|996.02982209155|996.02982209155|996.02982209155|996.02982209155|996.02982209155|996.02982209155|996.02982209155|996.02982209155|996.02982209155|996.02982209155|996.02982209155|996.02982209155|996.02982209155|996.02982209155|996.02982209155|996.02982209155|996.02982209155|996.02982209155|996.02982209155|996.02982209155|996.02982209155|996.02982209155|996.02982209155|996.02982209155|996.02982209155|996.02982209155|996.02982209155|996.02982209155|996.02982209155|996.02982209155|996.02982209155|996.02982209155|996.02982209155|996.02982209155|996.02982209155|996.02982209155|996.02982209155|996.02982209155|996.02982209155|996.02982209155|996.02982209155|996.02982209155|996.02982209155|996.02982209155|996.02982209155|996.02982209155|996.02982209155|996.02982209155|996.02982209155|996.02982209155|996.02982209155|996.02982209155|996.02982209155|1240.3549377245|1240.3549377245|1240.3549377245|1240.3549377245|1240.3549377245|1240.3549377245|1240.3549377245|1240.3549377245|1240.3549377245|1240.3549377245|1240.3549377245|1240.3549377245|1240.3549377245|1240.3549377245|1240.3549377245|1240.3549377245|1240.3549377245|1240.3549377245|1240.3549377245|1240.3549377245|1240.3549377245|1240.3549377245|1240.3549377245|1240.3549377245|1240.3549377245|1240.3549377245|1240.3549377245|1240.3549377245|1240.3549377245|1240.3549377245|1240.3549377245|1240.3549377245|1240.3549377245|1240.3549377245|1240.3549377245|1240.3549377245|1240.3549377245|1240.3549377245|1240.3549377245|1240.3549377245|1240.3549377245|1240.3549377245|1240.3549377245|1240.3549377245|1240.3549377245|1240.3549377245|1240.3549377245|1240.3549377245|1240.3549377245|1240.3549377245|1240.3549377245|1240.3549377245|1240.3549377245|1240.3549377245|1240.3549377245|1240.3549377245|1240.3549377245|1240.3549377245|1240.3549377245|1240.3549377245|1240.3549377245|1240.3549377245|1240.3549377245|1240.3549377245|1240.3549377245|1240.3549377245|1240.3549377245|830.02418274347|830.02418274347|830.02418274347|830.02418274347|830.02418274347|830.02418274347|830.02418274347|830.02418274347|830.02418274347|830.02418274347|830.02418274347|830.02418274347
01770|960616|/equities/hennessy-capital-acquisition-ii|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.209933326769|78.209933326769|78.209933326769|78.209933326769|78.209933326769|78.209933326769|78.209933326769|78.209933326769|78.209933326769|78.209933326769|78.209933326769|78.209933326769|78.209933326769|78.209933326769|78.209933326769|78.209933326769|78.209933326769|78.209933326769|78.209933326769|78.209933326769|78.209933326769|78.209933326769|78.209933326769|78.209933326769|78.209933326769|78.209933326769|78.209933326769|78.209933326769|78.209933326769|78.209933326769|78.209933326769|78.209933326769|78.209933326769|78.209933326769|78.209933326769|78.209933326769|78.209933326769|78.209933326769|78.209933326769|78.209933326769|78.209933326769|78.209933326769|78.209933326769|78.209933326769|78.209933326769|78.209933326769|78.209933326769|78.209933326769|105.37156046882|105.37156046882|105.37156046882|105.37156046882|105.37156046882|105.37156046882|105.37156046882|105.37156046882|105.37156046882|105.37156046882|105.37156046882|105.37156046882|105.37156046882|105.37156046882|105.37156046882|105.37156046882|105.37156046882|105.37156046882|105.37156046882|105.37156046882|105.37156046882|105.37156046882|105.37156046882|105.37156046882|105.37156046882|105.37156046882|105.37156046882|105.37156046882|105.37156046882|105.37156046882|105.37156046882|105.37156046882|105.37156046882|105.37156046882|105.37156046882|105.37156046882|105.37156046882|105.37156046882|105.37156046882|105.37156046882|105.37156046882|105.37156046882|105.37156046882|105.37156046882|105.37156046882|105.37156046882|105.37156046882|105.37156046882|105.37156046882|105.37156046882|105.37156046882|105.37156046882|105.37156046882|105.37156046882|105.37156046882|105.37156046882|105.37156046882|129.43637046582|129.43637046582|129.43637046582|129.43637046582|129.43637046582|129.43637046582|129.43637046582|129.43637046582|129.43637046582|129.43637046582|129.43637046582|129.43637046582|129.43637046582|129.43637046582|129.43637046582|129.43637046582|129.43637046582|129.43637046582|129.43637046582|129.43637046582|129.43637046582|129.43637046582|129.43637046582
01771|1056454|/equities/cue-biopharma|R2000GROWTH||20.608751364123|20.608751364123|20.608751364123|20.608751364123|20.608751364123|20.608751364123|20.608751364123|20.608751364123|20.608751364123|20.608751364123|20.608751364123|20.608751364123|20.608751364123|20.608751364123|20.608751364123|20.608751364123|20.608751364123|20.608751364123|20.608751364123|20.608751364123|20.608751364123|20.608751364123|20.608751364123|20.608751364123|20.608751364123|20.608751364123|20.608751364123|20.608751364123|20.608751364123|20.608751364123|20.608751364123|20.608751364123|20.608751364123|20.608751364123|20.608751364123|20.608751364123|20.608751364123|20.608751364123|20.608751364123|20.608751364123|20.608751364123|20.608751364123|20.608751364123|20.608751364123|20.608751364123|20.608751364123|20.608751364123|20.608751364123|20.608751364123|20.608751364123|20.608751364123|20.608751364123|20.608751364123|20.608751364123|20.608751364123|20.608751364123|20.608751364123|20.608751364123|20.608751364123|20.608751364123|20.608751364123|20.608751364123|42.20078092377|42.20078092377|42.20078092377|42.20078092377|42.20078092377|42.20078092377|42.20078092377|42.20078092377|42.20078092377|42.20078092377|42.20078092377|42.20078092377|42.20078092377|42.20078092377|42.20078092377|42.20078092377|42.20078092377|42.20078092377|42.20078092377|42.20078092377|42.20078092377|42.20078092377|42.20078092377|42.20078092377|42.20078092377|42.20078092377|42.20078092377|42.20078092377|42.20078092377|42.20078092377|42.20078092377|42.20078092377|42.20078092377|42.20078092377|42.20078092377|42.20078092377|42.20078092377|42.20078092377|42.20078092377|42.20078092377|42.20078092377|42.20078092377|42.20078092377|42.20078092377|42.20078092377|42.20078092377|42.20078092377|42.20078092377|42.20078092377|42.20078092377|42.20078092377|42.20078092377|42.20078092377|42.20078092377|42.20078092377|42.20078092377|42.20078092377|42.20078092377|42.20078092377|95.53091324|95.53091324|95.53091324|95.53091324|95.53091324|95.53091324|95.53091324|95.53091324|95.53091324|95.53091324|95.53091324|95.53091324|95.53091324|95.53091324|95.53091324|95.53091324|95.53091324|95.53091324|95.53091324|95.53091324|95.53091324|95.53091324|95.53091324|95.53091324|95.53091324|95.53091324|95.53091324|95.53091324|95.53091324|95.53091324|95.53091324|95.53091324|95.53091324|95.53091324|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346
01772|16807|/equities/omeros-corp|R2000GROWTH||61.394695232114|61.394695232114|61.394695232114|61.394695232114|61.394695232114|61.394695232114|61.394695232114|61.394695232114|61.394695232114|61.394695232114|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|42.40052986741|52.303715327524|52.303715327524|52.303715327524|52.303715327524|52.303715327524|52.303715327524|52.303715327524|52.303715327524|52.303715327524|52.303715327524|52.303715327524|52.303715327524|52.303715327524|52.303715327524|52.303715327524|52.303715327524|52.303715327524|52.303715327524|52.303715327524|52.303715327524|52.303715327524|52.303715327524|52.303715327524|52.303715327524|52.303715327524|52.303715327524|52.303715327524|52.303715327524|52.303715327524|52.303715327524|52.303715327524|52.303715327524|52.303715327524|52.303715327524|52.303715327524|52.303715327524|52.303715327524|52.303715327524|52.303715327524|52.303715327524|52.303715327524|52.303715327524|52.303715327524|52.303715327524|52.303715327524|52.303715327524|77.044124628099|77.044124628099|77.044124628099|77.044124628099|77.044124628099|77.044124628099|77.044124628099|77.044124628099|77.044124628099|77.044124628099|77.044124628099|77.044124628099|77.044124628099|77.044124628099|77.044124628099|77.044124628099|77.044124628099|77.044124628099|77.044124628099|77.044124628099|77.044124628099|77.044124628099|77.044124628099|77.044124628099|77.044124628099|77.044124628099|77.044124628099|77.044124628099|77.044124628099|77.044124628099|77.044124628099|77.044124628099|77.044124628099|77.044124628099|77.044124628099|77.044124628099|77.044124628099|77.044124628099|77.044124628099|77.044124628099|77.044124628099|77.044124628099|77.044124628099|77.044124628099|77.044124628099|77.044124628099|77.044124628099|77.044124628099
01773|21249|/equities/enersys|R2000GROWTH/R2000VALUE||404.07214365521|404.07214365521|404.07214365521|404.07214365521|219.98940736245|219.98940736245|219.98940736245|219.98940736245|219.98940736245|219.98940736245|219.98940736245|219.98940736245|219.98940736245|219.98940736245|219.98940736245|219.98940736245|219.98940736245|219.98940736245|219.98940736245|219.98940736245|219.98940736245|219.98940736245|219.98940736245|219.98940736245|219.98940736245|219.98940736245|219.98940736245|219.98940736245|219.98940736245|219.98940736245|219.98940736245|219.98940736245|219.98940736245|219.98940736245|219.98940736245|219.98940736245|219.98940736245|219.98940736245|219.98940736245|219.98940736245|219.98940736245|219.98940736245|219.98940736245|219.98940736245|219.98940736245|219.98940736245|219.98940736245|219.98940736245|219.98940736245|219.98940736245|219.98940736245|219.98940736245|219.98940736245|219.98940736245|219.98940736245|219.98940736245|219.98940736245|219.98940736245|219.98940736245|219.98940736245|219.98940736245|219.98940736245|219.98940736245|219.98940736245|219.98940736245|219.98940736245|219.98940736245|219.98940736245|219.98940736245|219.98940736245|219.98940736245|219.98940736245|219.98940736245|219.98940736245|219.98940736245|219.98940736245|219.98940736245|219.98940736245|219.98940736245|219.98940736245|219.98940736245|219.98940736245|219.98940736245|219.98940736245|219.98940736245|219.98940736245|219.98940736245|219.98940736245|243.32688931683|243.32688931683|243.32688931683|243.32688931683|243.32688931683|243.32688931683|243.32688931683|243.32688931683|243.32688931683|243.32688931683|243.32688931683|243.32688931683|243.32688931683|243.32688931683|243.32688931683|243.32688931683|243.32688931683|243.32688931683|243.32688931683|243.32688931683|243.32688931683|243.32688931683|243.32688931683|243.32688931683|243.32688931683|243.32688931683|243.32688931683|243.32688931683|243.32688931683|243.32688931683|243.32688931683|243.32688931683|243.32688931683|243.32688931683|243.32688931683|243.32688931683|243.32688931683|243.32688931683|243.32688931683|243.32688931683|243.32688931683|243.32688931683|243.32688931683|243.32688931683|243.32688931683|243.32688931683|243.32688931683|243.32688931683|243.32688931683|243.32688931683|243.32688931683|243.32688931683|243.32688931683|243.32688931683|243.32688931683|243.32688931683|243.32688931683|243.32688931683|243.32688931683|243.32688931683|243.32688931683|243.32688931683|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149|187.96252699149
01774|40985|/equities/epizyme-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928|36.87723188928
01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE||2429.3168365611|2429.3168365611|2429.3168365611|2429.3168365611|2429.3168365611|1124.99621958|1124.99621958|1124.99621958|1124.99621958|1124.99621958|1124.99621958|1124.99621958|1124.99621958|1124.99621958|1124.99621958|1124.99621958|1124.99621958|1124.99621958|1124.99621958|1124.99621958|1124.99621958|1124.99621958|1124.99621958|1124.99621958|1124.99621958|1124.99621958|1124.99621958|1124.99621958|1124.99621958|1124.99621958|1124.99621958|1124.99621958|1124.99621958|1124.99621958|1124.99621958|1124.99621958|1124.99621958|1124.99621958|1124.99621958|1547.6629791994|1547.6629791994|1547.6629791994|1547.6629791994|1547.6629791994|1547.6629791994|1547.6629791994|1547.6629791994|1547.6629791994|1547.6629791994|1547.6629791994|1547.6629791994|1547.6629791994|1547.6629791994|1547.6629791994|1547.6629791994|1547.6629791994|1547.6629791994|1547.6629791994|1547.6629791994|1547.6629791994|1547.6629791994|1547.6629791994|1547.6629791994|1547.6629791994|1547.6629791994|1547.6629791994|1547.6629791994|1547.6629791994|1547.6629791994|1547.6629791994|1547.6629791994|1547.6629791994|1547.6629791994|1547.6629791994|1547.6629791994|1547.6629791994|1547.6629791994|1547.6629791994|1547.6629791994|1547.6629791994|1547.6629791994|1547.6629791994|1547.6629791994|1547.6629791994|1547.6629791994|1547.6629791994|1547.6629791994|1547.6629791994|1547.6629791994|1547.6629791994|1547.6629791994|1547.6629791994|1547.6629791994|1547.6629791994|1547.6629791994|1547.6629791994|1547.6629791994|1547.6629791994|1547.6629791994|1547.6629791994|1547.6629791994|1547.6629791994|1547.6629791994|1547.6629791994|1547.6629791994|1547.6629791994|1547.6629791994|1547.6629791994|1547.6629791994|1547.6629791994|1547.6629791994|1547.6629791994|1547.6629791994|1547.6629791994|1547.6629791994|1547.6629791994|1547.6629791994|1547.6629791994|1547.6629791994|1547.6629791994|1547.6629791994|1547.6629791994|1547.6629791994|1547.6629791994|1547.6629791994|1547.6629791994|1547.6629791994|1547.6629791994|1547.6629791994|1547.6629791994|1547.6629791994|1547.6629791994|1547.6629791994|1547.6629791994|1547.6629791994|1547.6629791994|1547.6629791994|1547.6629791994|1547.6629791994|1547.6629791994|1547.6629791994|1547.6629791994|1547.6629791994|1547.6629791994|1547.6629791994|1547.6629791994|1547.6629791994|1547.6629791994|1547.6629791994|1547.6629791994|1547.6629791994|1547.6629791994|1547.6629791994|1547.6629791994|1365.7818149081|1365.7818149081|1365.7818149081|1365.7818149081|1365.7818149081|1365.7818149081|1365.7818149081|1365.7818149081|1365.7818149081|1365.7818149081|1365.7818149081|1365.7818149081|1365.7818149081|1365.7818149081|1365.7818149081|1365.7818149081|1365.7818149081|1365.7818149081|1365.7818149081|1365.7818149081|1365.7818149081|1365.7818149081|1365.7818149081|1365.7818149081|1365.7818149081|1365.7818149081|1365.7818149081|1365.7818149081|1365.7818149081|1365.7818149081|1365.7818149081|1365.7818149081|1365.7818149081|1365.7818149081|1365.7818149081|1365.7818149081|1365.7818149081|1365.7818149081|1365.7818149081|1365.7818149081|1365.7818149081|1365.7818149081|1365.7818149081|1365.7818149081|1365.7818149081|1365.7818149081|1365.7818149081|1365.7818149081|1365.7818149081|1365.7818149081|1365.7818149081|1365.7818149081|1365.7818149081|1365.7818149081|1365.7818149081|1365.7818149081|1365.7818149081|1365.7818149081|1365.7818149081|1365.7818149081|1365.7818149081|1365.7818149081|1365.7818149081|1365.7818149081|1365.7818149081|1365.7818149081|1365.7818149081|1365.7818149081|1365.7818149081|1365.7818149081|1365.7818149081|1365.7818149081|1365.7818149081|1365.7818149081|1365.7818149081|1365.7818149081|1365.7818149081|1365.7818149081|1365.7818149081|1365.7818149081|1365.7818149081|1365.7818149081|1365.7818149081|1365.7818149081|1365.7818149081|1365.7818149081|1365.7818149081|1365.7818149081|1365.7818149081|1365.7818149081|1365.7818149081|1365.7818149081|1365.7818149081|1365.7818149081|1365.7818149081|1365.7818149081|1365.7818149081
01776|16095|/equities/female-health-com|R2000GROWTH/R2000VALUE||550.71347560409|550.71347560409|550.71347560409|550.71347560409|550.71347560409|786.73353657728|786.73353657728|786.73353657728|786.73353657728|786.73353657728|786.73353657728|786.73353657728|786.73353657728|786.73353657728|786.73353657728|786.73353657728|786.73353657728|786.73353657728|786.73353657728|786.73353657728|786.73353657728|786.73353657728|786.73353657728|786.73353657728|786.73353657728|786.73353657728|786.73353657728|786.73353657728|786.73353657728|786.73353657728|786.73353657728|786.73353657728|786.73353657728|786.73353657728|786.73353657728|786.73353657728|786.73353657728|786.73353657728|786.73353657728|786.73353657728|786.73353657728|786.73353657728|786.73353657728|786.73353657728|786.73353657728|786.73353657728|786.73353657728|786.73353657728|786.73353657728|786.73353657728|786.73353657728|786.73353657728|786.73353657728|786.73353657728|786.73353657728|786.73353657728|786.73353657728|786.73353657728|786.73353657728|786.73353657728|786.73353657728|786.73353657728|786.73353657728|786.73353657728|786.73353657728|786.73353657728|786.73353657728|786.73353657728|786.73353657728|786.73353657728|786.73353657728|786.73353657728|786.73353657728|786.73353657728|786.73353657728|786.73353657728|786.73353657728|786.73353657728|786.73353657728|786.73353657728|786.73353657728|786.73353657728|786.73353657728|786.73353657728|786.73353657728|786.73353657728|786.73353657728|786.73353657728|786.73353657728|786.73353657728|786.73353657728|786.73353657728|1283.3105563613|1283.3105563613|1283.3105563613|1283.3105563613|1283.3105563613|1283.3105563613|1283.3105563613|1283.3105563613|1283.3105563613|1283.3105563613|1283.3105563613|1283.3105563613|1283.3105563613|1283.3105563613|1283.3105563613|1283.3105563613|1283.3105563613|1283.3105563613|1283.3105563613|1283.3105563613|1283.3105563613|1283.3105563613|1283.3105563613|1283.3105563613|1283.3105563613|1283.3105563613|1283.3105563613|1283.3105563613|1283.3105563613|1283.3105563613|1283.3105563613|1283.3105563613|1283.3105563613|1283.3105563613|1283.3105563613|1283.3105563613|1283.3105563613|1283.3105563613|1283.3105563613|1283.3105563613|1283.3105563613|1283.3105563613|1283.3105563613|1283.3105563613|1283.3105563613|1283.3105563613|1283.3105563613|1283.3105563613|1283.3105563613|1283.3105563613|1283.3105563613|1283.3105563613|1283.3105563613|1283.3105563613|1283.3105563613|1283.3105563613|1283.3105563613|1283.3105563613|1283.3105563613|1283.3105563613|1283.3105563613|1283.3105563613|1283.3105563613|1283.3105563613|1283.3105563613|1283.3105563613|1283.3105563613|1283.3105563613|1283.3105563613|1283.3105563613|1283.3105563613|1283.3105563613|1283.3105563613|1283.3105563613|1283.3105563613|1283.3105563613|1283.3105563613|1283.3105563613|1283.3105563613|1283.3105563613|1283.3105563613|1283.3105563613|1283.3105563613|1283.3105563613|1283.3105563613|1283.3105563613|1283.3105563613|1283.3105563613|1283.3105563613|1283.3105563613|1283.3105563613|1283.3105563613|1283.3105563613|1283.3105563613|1283.3105563613|1283.3105563613|1283.3105563613|1283.3105563613|1283.3105563613|1283.3105563613|1283.3105563613|1283.3105563613|1283.3105563613|1283.3105563613|1283.3105563613|1396.329463105|1396.329463105|1396.329463105|1396.329463105|1396.329463105|1396.329463105|1396.329463105|1396.329463105|1396.329463105|1396.329463105|1396.329463105|1396.329463105|1396.329463105|1396.329463105|1396.329463105|1396.329463105|1396.329463105|1396.329463105|1396.329463105|1396.329463105|1396.329463105|1396.329463105|1396.329463105|1396.329463105|1396.329463105|1396.329463105|1396.329463105|1396.329463105|1396.329463105|1396.329463105|1396.329463105|1396.329463105|1396.329463105|1396.329463105|1396.329463105|1396.329463105|1396.329463105|1396.329463105|1396.329463105|1396.329463105|1396.329463105|1396.329463105|1396.329463105|1396.329463105|1396.329463105|1396.329463105|1396.329463105|1396.329463105|1396.329463105|1396.329463105|1396.329463105|1396.329463105|1396.329463105|1396.329463105
01777|985960|/equities/vistagen-therapeutics-inc|R2000GROWTH/R2000VALUE||0.13791095419424|0.13791095419424|0.13791095419424|0.13791095419424|0.13791095419424|0.13791095419424|0.13791095419424|0.13791095419424|0.13791095419424|0.13791095419424|0.13791095419424|0.13791095419424|0.13791095419424|0.13791095419424|0.13791095419424|0.13791095419424|0.13791095419424|0.13791095419424|0.13791095419424|0.13791095419424|0.13791095419424|0.13791095419424|0.13791095419424|0.13791095419424|0.13791095419424|0.13791095419424|0.13791095419424|0.13791095419424|0.13791095419424|0.13791095419424|0.13791095419424|0.13791095419424|0.13791095419424|0.13791095419424|0.13791095419424|0.54611711160748|0.54611711160748|0.54611711160748|0.54611711160748|0.54611711160748|0.54611711160748|0.54611711160748|0.54611711160748|0.54611711160748|0.54611711160748|0.54611711160748|0.54611711160748|0.54611711160748|0.54611711160748|0.54611711160748|0.54611711160748|0.54611711160748|0.54611711160748|0.54611711160748|0.54611711160748|0.54611711160748|0.54611711160748|0.54611711160748|0.54611711160748|0.54611711160748|0.54611711160748|0.54611711160748|0.54611711160748|0.54611711160748|0.54611711160748|0.54611711160748|0.54611711160748|0.54611711160748|0.54611711160748|0.54611711160748|0.54611711160748|0.54611711160748|0.54611711160748|0.54611711160748|0.54611711160748|0.54611711160748|0.54611711160748|0.54611711160748|0.54611711160748|0.54611711160748|0.54611711160748|0.54611711160748|0.54611711160748|0.54611711160748|0.54611711160748|0.54611711160748|0.54611711160748|0.54611711160748|0.54611711160748|0.54611711160748|0.54611711160748|0.54611711160748|1.333098451417|1.333098451417|1.333098451417|1.333098451417|1.333098451417|1.333098451417|1.333098451417|1.333098451417|1.333098451417|1.333098451417|1.333098451417|1.333098451417|1.333098451417|1.333098451417|1.333098451417|1.333098451417|1.333098451417|1.333098451417|1.333098451417|1.333098451417|1.333098451417|1.333098451417|1.333098451417|1.333098451417|1.333098451417|1.333098451417|1.333098451417|1.333098451417|1.333098451417|1.333098451417|1.333098451417|1.333098451417|1.333098451417|1.333098451417|1.333098451417|1.333098451417|1.333098451417|1.333098451417|1.333098451417|1.333098451417|1.333098451417|1.333098451417|1.333098451417|1.333098451417|1.333098451417|1.333098451417|1.333098451417|1.333098451417|1.333098451417|1.333098451417|1.333098451417|1.333098451417|1.333098451417|1.333098451417|1.333098451417|1.333098451417|1.333098451417|1.333098451417|1.333098451417|1.333098451417|1.333098451417|1.333098451417|1.333098451417|1.333098451417|1.333098451417|1.333098451417|1.333098451417|1.333098451417|1.333098451417|1.333098451417|1.333098451417|1.333098451417|1.333098451417|7.0163076390367|7.0163076390367|7.0163076390367|7.0163076390367|7.0163076390367|7.0163076390367|7.0163076390367|7.0163076390367|7.0163076390367|7.0163076390367|7.0163076390367|7.0163076390367|7.0163076390367|7.0163076390367|7.0163076390367|7.0163076390367|7.0163076390367|7.0163076390367|7.0163076390367|7.0163076390367|7.0163076390367|7.0163076390367|7.0163076390367|7.0163076390367|7.0163076390367|7.0163076390367|7.0163076390367|7.0163076390367|7.0163076390367|7.0163076390367|7.0163076390367|7.0163076390367|7.0163076390367|7.0163076390367|7.0163076390367|7.0163076390367|7.0163076390367|7.0163076390367|7.0163076390367|7.0163076390367|7.0163076390367|7.0163076390367|7.0163076390367|7.0163076390367|7.0163076390367|7.0163076390367|7.0163076390367|7.0163076390367|7.0163076390367|7.0163076390367|7.0163076390367|7.0163076390367|7.0163076390367|7.0163076390367|7.0163076390367|7.0163076390367|7.0163076390367|7.0163076390367|7.0163076390367|7.0163076390367|7.0163076390367|7.0163076390367|7.0163076390367|7.0163076390367|7.0163076390367|7.0163076390367|7.0163076390367|7.0163076390367|7.0163076390367|7.0163076390367|7.0163076390367|7.0163076390367|7.0163076390367|7.0163076390367|7.0163076390367|7.0163076390367|7.0163076390367|7.0163076390367|7.0163076390367|7.0163076390367|7.0163076390367|7.0163076390367|7.0163076390367|7.0163076390367|7.0163076390367|7.0163076390367
01778|1131528|/equities/relmada-therapeutics|R2000GROWTH||674.52445695831|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|117.32512875002|501.90421265408|501.90421265408|501.90421265408|501.90421265408|501.90421265408|501.90421265408|501.90421265408|501.90421265408|501.90421265408|501.90421265408|501.90421265408|501.90421265408|501.90421265408|501.90421265408|501.90421265408|501.90421265408|501.90421265408|501.90421265408|501.90421265408|501.90421265408|501.90421265408|501.90421265408|501.90421265408|501.90421265408|501.90421265408|501.90421265408|501.90421265408|501.90421265408|501.90421265408|501.90421265408|501.90421265408|501.90421265408|501.90421265408|501.90421265408|501.90421265408|501.90421265408|501.90421265408|501.90421265408|501.90421265408|501.90421265408|501.90421265408|501.90421265408|501.90421265408|501.90421265408|501.90421265408|501.90421265408|501.90421265408|501.90421265408|501.90421265408|501.90421265408
01779|41336|/equities/ophthotech|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||566.81877048927|566.81877048927|566.81877048927|566.81877048927|566.81877048927|566.81877048927|566.81877048927|566.81877048927|566.81877048927|566.81877048927|566.81877048927|566.81877048927|566.81877048927|566.81877048927|566.81877048927|566.81877048927|566.81877048927|566.81877048927|566.81877048927|566.81877048927|566.81877048927|566.81877048927|566.81877048927|566.81877048927|566.81877048927|566.81877048927|566.81877048927|566.81877048927|566.81877048927|566.81877048927|566.81877048927|566.81877048927|566.81877048927|566.81877048927|566.81877048927|566.81877048927|566.81877048927|566.81877048927|566.81877048927|566.81877048927|566.81877048927|566.81877048927|566.81877048927|566.81877048927|566.81877048927|566.81877048927|566.81877048927|566.81877048927|566.81877048927|566.81877048927|566.81877048927|566.81877048927|566.81877048927|566.81877048927|566.81877048927|566.81877048927|566.81877048927|566.81877048927|566.81877048927|566.81877048927|566.81877048927|566.81877048927|566.81877048927|566.81877048927|566.81877048927|566.81877048927|566.81877048927|566.81877048927|566.81877048927|566.81877048927|566.81877048927|566.81877048927|566.81877048927|566.81877048927|566.81877048927|566.81877048927|566.81877048927|566.81877048927|307.90140228978|307.90140228978|307.90140228978|307.90140228978|307.90140228978|307.90140228978|307.90140228978|307.90140228978|307.90140228978|307.90140228978|307.90140228978|307.90140228978
01780|30710|/equities/cel-sci-corp|R2000GROWTH/R2000VALUE||43.195312247023|43.195312247023|43.195312247023|43.195312247023|43.195312247023|43.195312247023|43.195312247023|43.195312247023|43.195312247023|43.195312247023|43.195312247023|43.195312247023|43.195312247023|43.195312247023|43.195312247023|43.195312247023|43.195312247023|43.195312247023|43.195312247023|43.195312247023|43.195312247023|43.195312247023|43.195312247023|99.21517846205|99.21517846205|99.21517846205|99.21517846205|99.21517846205|99.21517846205|99.21517846205|99.21517846205|99.21517846205|99.21517846205|99.21517846205|99.21517846205|99.21517846205|99.21517846205|99.21517846205|99.21517846205|99.21517846205|99.21517846205|99.21517846205|99.21517846205|99.21517846205|99.21517846205|99.21517846205|99.21517846205|99.21517846205|99.21517846205|99.21517846205|99.21517846205|99.21517846205|99.21517846205|99.21517846205|99.21517846205|99.21517846205|99.21517846205|99.21517846205|99.21517846205|99.21517846205|99.21517846205|99.21517846205|99.21517846205|99.21517846205|99.21517846205|99.21517846205|99.21517846205|99.21517846205|99.21517846205|99.21517846205|99.21517846205|99.21517846205|99.21517846205|99.21517846205|99.21517846205|99.21517846205|99.21517846205|99.21517846205|99.21517846205|99.21517846205|99.21517846205|99.21517846205|99.21517846205|99.21517846205|99.21517846205|99.21517846205|99.21517846205|99.21517846205|99.21517846205|99.21517846205|99.21517846205|99.21517846205|99.21517846205|99.21517846205|99.21517846205|99.21517846205|99.21517846205|99.21517846205|99.21517846205|99.21517846205|99.21517846205|99.21517846205|99.21517846205|99.21517846205|99.21517846205|99.21517846205|99.21517846205|99.21517846205|99.21517846205|99.21517846205|99.21517846205|99.21517846205|99.21517846205|99.21517846205|99.21517846205|99.21517846205|99.21517846205|99.21517846205|99.21517846205|99.21517846205|99.21517846205|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507|137.79885897507
01781|1055906|/equities/curo-group-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|108.09699967|81.257|81.257|81.257|81.257|81.257|81.257|81.257|81.257|81.257|81.257|81.257|81.257
01782|1172578|/equities/latham-group|R2000GROWTH||86.61777336|86.61777336|86.61777336|86.61777336|86.61777336|86.61777336|86.61777336|86.61777336|86.61777336|86.61777336|86.61777336|86.61777336|86.61777336|86.61777336|86.61777336|86.61777336|86.61777336|86.61777336|86.61777336|86.61777336|86.61777336|86.61777336|86.61777336|86.61777336|86.61777336|86.61777336|86.61777336|86.61777336|86.61777336|86.61777336|86.61777336|86.61777336|86.61777336|86.61777336|86.61777336|86.61777336|86.61777336|86.61777336|86.61777336|86.61777336|86.61777336|86.61777336|86.61777336|86.61777336|86.61777336|86.61777336|86.61777336|86.61777336|86.61777336|86.61777336|86.61777336|86.61777336|86.61777336|86.61777336|86.61777336|86.61777336|86.61777336|86.61777336|86.61777336|86.61777336|86.61777336|86.61777336|86.61777336|86.61777336|86.61777336|86.61777336|86.61777336|86.61777336|86.61777336|86.61777336|61.044|61.044|61.044|61.044|61.044|61.044|61.044|61.044|61.044|61.044|61.044|61.044|61.044|61.044|61.044|61.044|61.044|61.044|61.044|61.044|61.044|61.044|61.044|61.044|61.044|61.044|61.044|61.044|61.044|61.044|61.044|61.044|61.044|61.044|61.044|61.044|61.044|61.044|61.044|61.044|61.044|61.044|61.044|61.044|61.044|61.044|61.044|61.044|61.044|61.044|61.044|61.044|61.044|61.044|61.044|61.044|61.044|61.044|61.044|61.044|61.044|61.044|61.044|61.044|61.044|61.044|61.044|61.044|61.044|61.044|61.044|61.044|61.044|61.044|61.044|61.044|61.044|61.044|61.044|61.044|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01783|949615|/equities/carbylan-therapeutics-inc|R2000GROWTH|||||||||||48.37841122393|48.37841122393|48.37841122393|48.37841122393|48.37841122393|48.37841122393|48.37841122393|48.37841122393|48.37841122393|48.37841122393|48.37841122393|48.37841122393|48.37841122393|48.37841122393|48.37841122393|48.37841122393|48.37841122393|48.37841122393|48.37841122393|48.37841122393|48.37841122393|48.37841122393|48.37841122393|48.37841122393|48.37841122393|48.37841122393|48.37841122393|48.37841122393|48.37841122393|48.37841122393|48.37841122393|48.37841122393|48.37841122393|48.37841122393|48.37841122393|48.37841122393|48.37841122393|48.37841122393|48.37841122393|48.37841122393|48.37841122393|48.37841122393|48.37841122393|48.37841122393|48.37841122393|48.37841122393|48.37841122393|48.37841122393|48.37841122393|48.37841122393|48.37841122393|48.37841122393|48.37841122393|48.37841122393|48.37841122393|48.37841122393|48.37841122393|48.37841122393|48.37841122393|48.37841122393|48.37841122393|48.37841122393|48.37841122393|48.37841122393|48.37841122393|48.37841122393|48.37841122393|48.37841122393|48.37841122393|48.37841122393|48.37841122393|48.37841122393|48.37841122393|48.37841122393|48.37841122393|48.37841122393|48.37841122393|48.37841122393|48.37841122393|48.37841122393|48.37841122393|48.37841122393|48.37841122393|48.37841122393|48.37841122393|48.37841122393|48.37841122393|48.37841122393|48.37841122393|48.37841122393|48.37841122393|42.373642364462|42.373642364462|42.373642364462|42.373642364462|42.373642364462|42.373642364462|42.373642364462|42.373642364462|42.373642364462|42.373642364462|42.373642364462|42.373642364462|42.373642364462|42.373642364462|42.373642364462|42.373642364462|42.373642364462|42.373642364462|42.373642364462|42.373642364462|42.373642364462|42.373642364462|42.373642364462|42.373642364462|42.373642364462|42.373642364462|42.373642364462|42.373642364462|42.373642364462|42.373642364462|42.373642364462|42.373642364462|42.373642364462|42.373642364462|42.373642364462|42.373642364462|42.373642364462|42.373642364462|42.373642364462|42.373642364462|42.373642364462|42.373642364462|42.373642364462|42.373642364462|42.373642364462|42.373642364462|42.373642364462|42.373642364462|42.373642364462|42.373642364462|42.373642364462|42.373642364462|42.373642364462|42.373642364462|42.373642364462|42.373642364462|42.373642364462|42.373642364462|42.373642364462|42.373642364462|42.373642364462|42.373642364462|42.373642364462|42.373642364462|42.373642364462|42.373642364462|42.373642364462|42.373642364462|42.373642364462|42.373642364462|42.373642364462|42.373642364462|42.373642364462|42.373642364462|42.373642364462|42.373642364462|42.373642364462|42.373642364462|42.373642364462|42.373642364462|42.373642364462|42.373642364462|42.373642364462|42.373642364462|42.373642364462|42.373642364462|42.373642364462|42.373642364462|42.373642364462|42.373642364462|42.373642364462|42.373642364462|42.373642364462|42.373642364462|42.373642364462|42.373642364462|42.373642364462|42.373642364462|42.373642364462|42.373642364462|42.373642364462|42.373642364462|115.1363811767|115.1363811767|115.1363811767|115.1363811767|115.1363811767|115.1363811767|115.1363811767|115.1363811767|115.1363811767|115.1363811767|115.1363811767|115.1363811767|115.1363811767|115.1363811767|115.1363811767|115.1363811767|115.1363811767|115.1363811767|115.1363811767|115.1363811767|115.1363811767|115.1363811767|115.1363811767|115.1363811767|115.1363811767|115.1363811767|115.1363811767|115.1363811767|115.1363811767|115.1363811767|115.1363811767|115.1363811767|115.1363811767|115.1363811767|115.1363811767|115.1363811767|115.1363811767|115.1363811767|115.1363811767|115.1363811767|115.1363811767|115.1363811767|115.1363811767|115.1363811767|115.1363811767|115.1363811767|115.1363811767|115.1363811767|115.1363811767
01784|17175|/equities/siga-technologies|R2000GROWTH||116.79692313133|116.79692313133|116.79692313133|116.79692313133|116.79692313133|116.79692313133|116.79692313133|116.79692313133|116.79692313133|116.79692313133|116.79692313133|116.79692313133|116.79692313133|116.79692313133|116.79692313133|116.79692313133|116.79692313133|116.79692313133|116.79692313133|116.79692313133|116.79692313133|116.79692313133|116.79692313133|116.79692313133|116.79692313133|116.79692313133|116.79692313133|116.79692313133|116.79692313133|116.79692313133|116.79692313133|116.79692313133|116.79692313133|116.79692313133|116.79692313133|116.79692313133|116.79692313133|116.79692313133|116.79692313133|116.79692313133|116.79692313133|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|131.27379752206|81.879294388971|81.879294388971|81.879294388971|81.879294388971|81.879294388971|81.879294388971|81.879294388971|81.879294388971|81.879294388971|81.879294388971|81.879294388971|81.879294388971|81.879294388971|81.879294388971|81.879294388971|81.879294388971|81.879294388971|81.879294388971|81.879294388971|81.879294388971|81.879294388971|81.879294388971|81.879294388971|81.879294388971|81.879294388971|81.879294388971|81.879294388971|81.879294388971|81.879294388971|81.879294388971|81.879294388971|81.879294388971|81.879294388971|81.879294388971|90.905279600505|90.905279600505|90.905279600505|90.905279600505|90.905279600505|90.905279600505|90.905279600505|90.905279600505|90.905279600505|90.905279600505|90.905279600505|90.905279600505
01785|16013|/equities/bottomline-techno|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.21834799497|210.21834799497|210.21834799497|210.21834799497|210.21834799497|210.21834799497|210.21834799497|210.21834799497|210.21834799497|210.21834799497|210.21834799497|210.21834799497|210.21834799497|210.21834799497|210.21834799497|210.21834799497|210.21834799497|210.21834799497|210.21834799497|210.21834799497|210.21834799497|210.21834799497|210.21834799497|210.21834799497|210.21834799497|210.21834799497|210.21834799497|210.21834799497|210.21834799497
01786|1172513|/equities/recursion-pharmaceuticals|R2000GROWTH/R2000VALUE||71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|71.445|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01787|1175843|/equities/adagio-therapeutics|R2000GROWTH/R2000VALUE||184.19989742|184.19989742|184.19989742|184.19989742|184.19989742|184.19989742|184.19989742|184.19989742|184.19989742|184.19989742|184.19989742|184.19989742|184.19989742|184.19989742|184.19989742|184.19989742|184.19989742|184.19989742|184.19989742|184.19989742|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01788|1161406|/equities/pliant-therapeutics-inc|R2000GROWTH/R2000VALUE||151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|151.37323092|59.238|59.238|59.238|59.238|59.238|59.238|59.238|59.238|59.238|59.238|59.238|59.238|59.238|59.238|59.238|59.238|59.238|59.238|59.238|59.238|59.238|59.238|59.238|59.238|59.238|59.238|59.238|59.238|59.238|59.238|59.238|59.238|59.238|59.238|59.238|59.238|59.238|59.238|59.238|59.238|59.238|59.238|59.238|59.238|59.238|59.238|59.238|59.238|59.238|59.238|59.238|59.238|59.238|59.238|59.238|59.238|59.238|59.238|59.238|59.238|59.238|59.238|59.238|59.238|59.238|59.238|59.238|59.238|59.238|59.238|59.238|59.238|59.238|59.238|59.238|59.238|59.238|59.238|59.238
01789|1174611|/equities/xometry|R2000GROWTH/R2000VALUE||139.24761840312|139.24761840312|139.24761840312|139.24761840312|139.24761840312|139.24761840312|139.24761840312|139.24761840312|139.24761840312|139.24761840312|139.24761840312|139.24761840312|139.24761840312|139.24761840312|139.24761840312|139.24761840312|139.24761840312|139.24761840312|139.24761840312|139.24761840312|139.24761840312|139.24761840312|139.24761840312|139.24761840312|139.24761840312|116.41609404|116.41609404|116.41609404|116.41609404|116.41609404|116.41609404|116.41609404|116.41609404|116.41609404|116.41609404|116.41609404|116.41609404|116.41609404|116.41609404|116.41609404|116.41609404|116.41609404|116.41609404|116.41609404|116.41609404|116.41609404|116.41609404|116.41609404|116.41609404|116.41609404|116.41609404|116.41609404|116.41609404|116.41609404|116.41609404|116.41609404|116.41609404|116.41609404|116.41609404|116.41609404|116.41609404|116.41609404|116.41609404|116.41609404|116.41609404|116.41609404|116.41609404|116.41609404|116.41609404|116.41609404|116.41609404|116.41609404|116.41609404|116.41609404|116.41609404|116.41609404|116.41609404|78.916|78.916|78.916|78.916|78.916|78.916|78.916|78.916|78.916|78.916|78.916|78.916|78.916|78.916|78.916|78.916|78.916|78.916|78.916|78.916|78.916|78.916|78.916|78.916|78.916|78.916|78.916|78.916|78.916|78.916|78.916|78.916|78.916|78.916|78.916|78.916|78.916|78.916|78.916|78.916|78.916|78.916|78.916|78.916|78.916|78.916|78.916|78.916|78.916|78.916|78.916|78.916|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE||186.66655662744|186.66655662744|186.66655662744|186.66655662744|186.66655662744|186.66655662744|186.66655662744|186.66655662744|186.66655662744|186.66655662744|186.66655662744|186.66655662744|186.66655662744|186.66655662744|135.47865602247|135.47865602247|135.47865602247|135.47865602247|135.47865602247|135.47865602247|135.47865602247|135.47865602247|135.47865602247|135.47865602247|135.47865602247|135.47865602247|135.47865602247|135.47865602247|135.47865602247|135.47865602247|135.47865602247|135.47865602247|135.47865602247|135.47865602247|135.47865602247|135.47865602247|135.47865602247|135.47865602247|135.47865602247|135.47865602247|135.47865602247|135.47865602247|135.47865602247|135.47865602247|135.47865602247|135.47865602247|135.47865602247|135.47865602247|135.47865602247|135.47865602247|135.47865602247|135.47865602247|135.47865602247|135.47865602247|135.47865602247|135.47865602247|135.47865602247|135.47865602247|135.47865602247|135.47865602247|135.47865602247|135.47865602247|135.47865602247|135.47865602247|135.47865602247|135.47865602247|135.47865602247|135.47865602247|135.47865602247|135.47865602247|135.47865602247|135.47865602247|135.47865602247|135.47865602247|135.47865602247|135.47865602247|135.47865602247|135.47865602247|135.47865602247|135.47865602247|195.65965168896|195.65965168896|195.65965168896|195.65965168896|195.65965168896|195.65965168896|195.65965168896|195.65965168896|195.65965168896|195.65965168896|195.65965168896|195.65965168896|195.65965168896|195.65965168896|195.65965168896|195.65965168896|195.65965168896|195.65965168896|195.65965168896|195.65965168896|195.65965168896|195.65965168896|195.65965168896|195.65965168896|195.65965168896|195.65965168896|195.65965168896|195.65965168896|195.65965168896|195.65965168896|195.65965168896|195.65965168896|195.65965168896|195.65965168896|195.65965168896|195.65965168896|195.65965168896|195.65965168896|195.65965168896|195.65965168896|195.65965168896|195.65965168896|195.65965168896|195.65965168896|195.65965168896|195.65965168896|195.65965168896|195.65965168896|195.65965168896|195.65965168896|195.65965168896|195.65965168896|195.65965168896|195.65965168896|195.65965168896|195.65965168896|195.65965168896|195.65965168896|195.65965168896|195.65965168896|195.65965168896|195.65965168896|195.65965168896|195.65965168896|195.65965168896|195.65965168896|195.65965168896|195.65965168896|195.65965168896|195.65965168896|195.65965168896|195.65965168896|234.61233820036|234.61233820036|234.61233820036|234.61233820036|234.61233820036|234.61233820036|234.61233820036|234.61233820036|234.61233820036|234.61233820036|234.61233820036|234.61233820036|234.61233820036|234.61233820036|234.61233820036|234.61233820036|234.61233820036|234.61233820036|234.61233820036|234.61233820036|234.61233820036|234.61233820036|234.61233820036|234.61233820036|234.61233820036|234.61233820036|234.61233820036|234.61233820036|234.61233820036|234.61233820036|234.61233820036|234.61233820036|234.61233820036|234.61233820036|234.61233820036|234.61233820036|234.61233820036|234.61233820036|234.61233820036|234.61233820036|234.61233820036|234.61233820036|234.61233820036|234.61233820036|234.61233820036|234.61233820036|234.61233820036|234.61233820036|234.61233820036|234.61233820036|234.61233820036|234.61233820036|234.61233820036|234.61233820036|234.61233820036|234.61233820036|234.61233820036|234.61233820036|234.61233820036|234.61233820036|234.61233820036|234.61233820036|234.61233820036|234.61233820036|234.61233820036|234.61233820036|234.61233820036|234.61233820036|234.61233820036|234.61233820036|234.61233820036|234.61233820036|234.61233820036|234.61233820036|234.61233820036|234.61233820036|234.61233820036|234.61233820036|234.61233820036|234.61233820036|234.61233820036|234.61233820036|234.61233820036|234.61233820036|234.61233820036|234.61233820036|234.61233820036|234.61233820036|234.61233820036|234.61233820036|234.61233820036|234.61233820036|234.61233820036|234.61233820036|234.61233820036|234.61233820036|234.61233820036|234.61233820036|234.61233820036
01791|1167038|/equities/mediaalpha-inc|R2000GROWTH/R2000VALUE||48.394118622659|48.394118622659|48.394118622659|48.394118622659|48.394118622659|48.394118622659|48.394118622659|48.394118622659|48.394118622659|48.394118622659|48.394118622659|48.394118622659|48.394118622659|48.394118622659|48.394118622659|48.394118622659|48.394118622659|48.394118622659|48.394118622659|48.394118622659|48.394118622659|48.394118622659|48.394118622659|48.394118622659|48.394118622659|48.394118622659|48.394118622659|48.394118622659|63.21236007035|63.21236007035|63.21236007035|63.21236007035|63.21236007035|63.21236007035|63.21236007035|63.21236007035|63.21236007035|63.21236007035|63.21236007035|63.21236007035|63.21236007035|63.21236007035|63.21236007035|63.21236007035|63.21236007035|63.21236007035|63.21236007035|63.21236007035|63.21236007035|63.21236007035|63.21236007035|63.21236007035|63.21236007035|63.21236007035|63.21236007035|63.21236007035|63.21236007035|63.21236007035|63.21236007035|63.21236007035|63.21236007035|63.21236007035|63.21236007035|63.21236007035|63.21236007035|63.21236007035|63.21236007035|63.21236007035|63.21236007035|63.21236007035|63.21236007035|63.21236007035|63.21236007035|63.21236007035|63.21236007035|63.21236007035|63.21236007035|63.21236007035|63.21236007035|63.21236007035|63.21236007035|63.21236007035|63.21236007035|63.21236007035|63.21236007035|63.21236007035|63.21236007035|63.21236007035|63.21236007035|63.21236007035|63.21236007035|63.21236007035|63.21236007035|63.21236007035|63.21236007035|63.21236007035|63.21236007035|63.21236007035|63.21236007035|63.21236007035|63.21236007035|63.21236007035|63.21236007035|63.21236007035|63.21236007035|63.21236007035|63.21236007035|63.21236007035|63.21236007035|63.21236007035|63.21236007035|63.21236007035|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|76.271|76.271|76.271|76.271|76.271|76.271|76.271|76.271|76.271|76.271|76.271|76.271|76.271|76.271|76.271|76.271|76.271|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01792|30761|/equities/full-house-resorts-inc|R2000GROWTH||447.08653704163|447.08653704163|447.08653704163|447.08653704163|447.08653704163|447.08653704163|447.08653704163|447.08653704163|447.08653704163|447.08653704163|447.08653704163|447.08653704163|447.08653704163|447.08653704163|447.08653704163|447.08653704163|447.08653704163|447.08653704163|447.08653704163|447.08653704163|447.08653704163|447.08653704163|447.08653704163|447.08653704163|447.08653704163|447.08653704163|447.08653704163|447.08653704163|447.08653704163|447.08653704163|447.08653704163|447.08653704163|447.08653704163|447.08653704163|447.08653704163|447.08653704163|447.08653704163|447.08653704163|447.08653704163|447.08653704163|447.08653704163|447.08653704163|447.08653704163|447.08653704163|447.08653704163|447.08653704163|699.58930483613|699.58930483613|699.58930483613|699.58930483613|699.58930483613|699.58930483613|699.58930483613|699.58930483613|699.58930483613|699.58930483613|699.58930483613|699.58930483613|699.58930483613|699.58930483613|699.58930483613|699.58930483613|699.58930483613|699.58930483613|699.58930483613|699.58930483613|699.58930483613|699.58930483613|699.58930483613|699.58930483613|699.58930483613|699.58930483613|699.58930483613|699.58930483613|699.58930483613|699.58930483613|699.58930483613|699.58930483613|699.58930483613|699.58930483613|699.58930483613|699.58930483613|699.58930483613|699.58930483613|699.58930483613|699.58930483613|699.58930483613|987.95303738933|987.95303738933|987.95303738933|987.95303738933|987.95303738933|987.95303738933|987.95303738933|987.95303738933|987.95303738933|987.95303738933|987.95303738933|987.95303738933|987.95303738933|987.95303738933|987.95303738933|987.95303738933|987.95303738933|987.95303738933|987.95303738933|987.95303738933|987.95303738933|987.95303738933|987.95303738933|987.95303738933|987.95303738933|987.95303738933|987.95303738933|987.95303738933|987.95303738933|987.95303738933|987.95303738933|987.95303738933|987.95303738933|987.95303738933|987.95303738933|987.95303738933|987.95303738933|987.95303738933|987.95303738933|987.95303738933|987.95303738933|987.95303738933|987.95303738933|987.95303738933|987.95303738933|987.95303738933|987.95303738933|987.95303738933|987.95303738933|987.95303738933|987.95303738933|987.95303738933|987.95303738933|987.95303738933|987.95303738933|987.95303738933|987.95303738933|987.95303738933|987.95303738933|987.95303738933|987.95303738933|987.95303738933|987.95303738933|987.95303738933|987.95303738933|987.95303738933|987.95303738933|987.95303738933|987.95303738933|987.95303738933|987.95303738933|987.95303738933|987.95303738933|987.95303738933|987.95303738933|987.95303738933|987.95303738933|987.95303738933|987.95303738933|987.95303738933|987.95303738933|987.95303738933|987.95303738933|987.95303738933|987.95303738933|987.95303738933|987.95303738933|987.95303738933|987.95303738933|987.95303738933|987.95303738933|1169.7981616119|1169.7981616119|1169.7981616119|1169.7981616119|1169.7981616119|1169.7981616119|1169.7981616119|1169.7981616119|1169.7981616119|1169.7981616119|1169.7981616119|1169.7981616119|1169.7981616119|1169.7981616119|1169.7981616119|1169.7981616119|1169.7981616119|1169.7981616119|1169.7981616119|1169.7981616119|1169.7981616119|1169.7981616119|1169.7981616119|1169.7981616119|1169.7981616119|1169.7981616119|1169.7981616119|1169.7981616119|1169.7981616119|1169.7981616119|1169.7981616119|1169.7981616119|1169.7981616119|1169.7981616119|1169.7981616119|1169.7981616119|1169.7981616119|1169.7981616119|1169.7981616119|1169.7981616119|1169.7981616119|1169.7981616119|1169.7981616119|1169.7981616119|1169.7981616119|1169.7981616119|343.94093827162|343.94093827162|343.94093827162|343.94093827162|343.94093827162|343.94093827162|343.94093827162|343.94093827162|343.94093827162|343.94093827162|343.94093827162|343.94093827162|343.94093827162|343.94093827162|343.94093827162|343.94093827162|343.94093827162|343.94093827162|343.94093827162|343.94093827162|343.94093827162|343.94093827162|343.94093827162|343.94093827162|343.94093827162|343.94093827162|343.94093827162
01793|13966|/equities/arena-pharma|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82.553576891024|82.553576891024|82.553576891024|82.553576891024|82.553576891024|82.553576891024|82.553576891024|82.553576891024|82.553576891024|82.553576891024|82.553576891024|82.553576891024|82.553576891024|82.553576891024|82.553576891024|82.553576891024|82.553576891024|82.553576891024|82.553576891024|82.553576891024
01794|1173828|/equities/lifestance-health-group|R2000GROWTH/R2000VALUE||77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE||257.07713775565|257.07713775565|257.07713775565|257.07713775565|257.07713775565|257.07713775565|257.07713775565|257.07713775565|257.07713775565|257.07713775565|257.07713775565|257.07713775565|257.07713775565|257.07713775565|257.07713775565|257.07713775565|257.07713775565|257.07713775565|257.07713775565|257.07713775565|257.07713775565|257.07713775565|257.07713775565|285.74603772011|285.74603772011|285.74603772011|285.74603772011|285.74603772011|285.74603772011|285.74603772011|285.74603772011|285.74603772011|285.74603772011|285.74603772011|285.74603772011|285.74603772011|285.74603772011|285.74603772011|285.74603772011|285.74603772011|285.74603772011|285.74603772011|285.74603772011|285.74603772011|285.74603772011|285.74603772011|285.74603772011|285.74603772011|285.74603772011|285.74603772011|285.74603772011|285.74603772011|285.74603772011|285.74603772011|285.74603772011|285.74603772011|285.74603772011|285.74603772011|285.74603772011|285.74603772011|285.74603772011|285.74603772011|285.74603772011|285.74603772011|285.74603772011|285.74603772011|285.74603772011|285.74603772011|285.74603772011|285.74603772011|285.74603772011|285.74603772011|285.74603772011|285.74603772011|285.74603772011|285.74603772011|285.74603772011|285.74603772011|285.74603772011|285.74603772011|285.74603772011|285.74603772011|285.74603772011|285.74603772011|285.74603772011|285.74603772011|285.74603772011|285.74603772011|285.74603772011|285.74603772011|285.74603772011|285.74603772011|285.74603772011|285.74603772011|285.74603772011|285.74603772011|285.74603772011|285.74603772011|285.74603772011|285.74603772011|285.74603772011|285.74603772011|285.74603772011|285.74603772011|285.74603772011|285.74603772011|285.74603772011|285.74603772011|285.74603772011|285.74603772011|285.74603772011|285.74603772011|285.74603772011|285.74603772011|285.74603772011|285.74603772011|285.74603772011|285.74603772011|285.74603772011|285.74603772011|285.74603772011|285.74603772011|340.7295681291|340.7295681291|340.7295681291|340.7295681291|340.7295681291|340.7295681291|340.7295681291|340.7295681291|340.7295681291|340.7295681291|340.7295681291|340.7295681291|340.7295681291|340.7295681291|340.7295681291|340.7295681291|340.7295681291|340.7295681291|340.7295681291|340.7295681291|340.7295681291|340.7295681291|340.7295681291|340.7295681291|340.7295681291|340.7295681291|340.7295681291|340.7295681291|340.7295681291|340.7295681291|340.7295681291|340.7295681291|340.7295681291|340.7295681291|340.7295681291|340.7295681291|340.7295681291|340.7295681291|340.7295681291|340.7295681291|340.7295681291|340.7295681291|340.7295681291|340.7295681291|340.7295681291|340.7295681291|340.7295681291|340.7295681291|340.7295681291|340.7295681291|340.7295681291|340.7295681291|340.7295681291|340.7295681291|340.7295681291|340.7295681291|340.7295681291|340.7295681291|340.7295681291|340.7295681291|340.7295681291|340.7295681291|340.7295681291|340.7295681291|340.7295681291|340.7295681291|340.7295681291|340.7295681291|340.7295681291|340.7295681291|340.7295681291|340.7295681291|340.7295681291|340.7295681291|340.7295681291|340.7295681291|340.7295681291|340.7295681291|340.7295681291|340.7295681291|340.7295681291|340.7295681291|340.7295681291|340.7295681291|340.7295681291|340.7295681291|340.7295681291|340.7295681291|340.7295681291|340.7295681291|340.7295681291|340.7295681291|340.7295681291|340.7295681291|340.7295681291|340.7295681291|340.7295681291|340.7295681291|340.7295681291|340.7295681291|340.7295681291|340.7295681291|340.7295681291|340.7295681291|340.7295681291|340.7295681291|340.7295681291|349.08312736699|349.08312736699|349.08312736699|349.08312736699|349.08312736699|349.08312736699|349.08312736699|349.08312736699|349.08312736699|349.08312736699|349.08312736699|349.08312736699|349.08312736699|349.08312736699|349.08312736699|349.08312736699|349.08312736699|349.08312736699|349.08312736699|349.08312736699|349.08312736699|349.08312736699
01796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE||1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1163.8295227529|1262.3427510444|1262.3427510444|1262.3427510444|1262.3427510444|1262.3427510444|1262.3427510444|1262.3427510444|1262.3427510444|1262.3427510444|1262.3427510444|1262.3427510444|1262.3427510444|1262.3427510444|1262.3427510444|1262.3427510444|1262.3427510444|1262.3427510444|1262.3427510444|1262.3427510444|1262.3427510444|1262.3427510444|1262.3427510444|1262.3427510444|1262.3427510444|1262.3427510444|1262.3427510444|1262.3427510444|1262.3427510444|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861|1346.685674861
01797|1175117|/equities/cs-disco-llc|R2000GROWTH/R2000VALUE||37.838612744751|37.838612744751|37.838612744751|37.838612744751|37.838612744751|37.838612744751|37.838612744751|37.838612744751|37.838612744751|37.838612744751|37.838612744751|37.838612744751|37.838612744751|37.838612744751|37.838612744751|37.838612744751|37.838612744751|37.838612744751|37.838612744751|37.838612744751|37.838612744751|37.838612744751|37.838612744751|37.838612744751|37.838612744751|37.838612744751|37.838612744751|37.838612744751|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|100|100|100|100
01798|15639|/equities/calamp-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13410.674934284|13410.674934284|13410.674934284|13410.674934284|13410.674934284|13410.674934284|13410.674934284|13410.674934284|13410.674934284|13410.674934284|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887||||||||||2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887|2885.0274255887
01799|1010656|/equities/g1-therapeutics-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||147.84308890359|147.84308890359|147.84308890359|147.84308890359|147.84308890359|147.84308890359|147.84308890359|147.84308890359|147.84308890359|147.84308890359|147.84308890359|147.84308890359|147.84308890359|147.84308890359|147.84308890359|147.84308890359|147.84308890359|147.84308890359|147.84308890359|147.84308890359|147.84308890359|147.84308890359|147.84308890359|147.84308890359|147.84308890359|147.84308890359|147.84308890359|147.84308890359|147.84308890359|147.84308890359|147.84308890359|147.84308890359|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495
01800|1174520|/equities/bright-health-group|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||38.98126584|38.98126584|38.98126584|38.98126584|38.98126584|38.98126584|38.98126584|38.98126584|38.98126584|38.98126584|38.98126584|38.98126584|38.98126584|38.98126584|38.98126584|38.98126584|38.98126584|38.98126584|38.98126584|38.98126584|38.98126584|38.98126584|38.98126584|38.98126584|38.98126584|38.98126584|38.98126584|38.98126584|38.98126584|38.98126584|50.741|50.741|50.741|50.741|50.741|50.741|50.741|50.741|50.741|50.741|50.741|50.741|50.741|50.741|50.741|50.741|50.741|50.741|50.741|50.741|50.741|50.741|50.741|50.741|50.741|50.741|50.741|50.741|50.741|50.741|50.741|50.741|50.741|50.741|50.741|50.741|50.741|50.741|50.741|50.741|50.741|50.741|50.741|50.741|50.741|50.741|50.741|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01801|1169335|/equities/on24|R2000GROWTH/R2000VALUE|||||||||||||||||||||80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01802|40070|/equities/kalobios-pharmaceuticals-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584||23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584|23.464749853584
01803|1166959|/equities/aligos-therapeutics-inc|R2000GROWTH||60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|60.48474432|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108
01804|960580|/equities/cytomx-therapeutics-inc|R2000GROWTH/R2000VALUE||48.548063124904|48.548063124904|48.548063124904|48.548063124904|48.548063124904|48.548063124904|48.548063124904|48.548063124904|48.548063124904|48.548063124904|48.548063124904|15.023987697139|15.023987697139|15.023987697139|15.023987697139|15.023987697139|15.023987697139|15.023987697139|15.023987697139|15.023987697139|15.023987697139|15.023987697139|15.023987697139|15.023987697139|15.023987697139|15.023987697139|15.023987697139|15.023987697139|15.023987697139|15.023987697139|15.023987697139|15.023987697139|15.023987697139|15.023987697139|15.023987697139|15.023987697139|15.023987697139|15.023987697139|15.023987697139|15.023987697139|15.023987697139|15.023987697139|15.023987697139|15.023987697139|15.023987697139|15.023987697139|15.023987697139|15.023987697139|15.023987697139|15.023987697139|15.023987697139|15.023987697139|15.023987697139|15.023987697139|15.023987697139|15.023987697139|15.023987697139|15.023987697139|15.023987697139|15.023987697139|15.023987697139|15.023987697139|15.023987697139|15.023987697139|15.023987697139|15.023987697139|15.023987697139|15.023987697139|15.023987697139|15.023987697139|15.023987697139|15.023987697139|15.023987697139|15.023987697139|15.023987697139|15.023987697139|15.023987697139|15.023987697139|15.023987697139|15.023987697139|15.023987697139|15.023987697139|15.023987697139|15.023987697139|15.023987697139|15.023987697139|15.023987697139|15.023987697139|15.023987697139|15.023987697139|15.023987697139|15.023987697139|15.023987697139|15.023987697139|15.023987697139|15.023987697139|15.023987697139|15.023987697139|15.023987697139|15.023987697139|15.023987697139|15.023987697139|15.023987697139|15.023987697139|15.023987697139|15.023987697139|15.023987697139|15.023987697139|15.023987697139|15.023987697139|15.023987697139|15.023987697139|15.023987697139|15.023987697139|15.023987697139|15.023987697139|15.023987697139|15.023987697139|15.023987697139|15.023987697139|15.023987697139|15.023987697139|15.563738135684|15.563738135684|15.563738135684|15.563738135684|15.563738135684|15.563738135684|15.563738135684|15.563738135684|15.563738135684|15.563738135684|15.563738135684|15.563738135684|15.563738135684|15.563738135684|15.563738135684|15.563738135684|15.563738135684|15.563738135684|15.563738135684|15.563738135684|15.563738135684|15.563738135684|15.563738135684|15.563738135684|15.563738135684|15.563738135684|15.563738135684|15.563738135684|15.563738135684|15.563738135684|15.563738135684|15.563738135684|15.563738135684|15.563738135684|15.563738135684|15.563738135684|15.563738135684|15.563738135684|15.563738135684|15.563738135684|15.563738135684|15.563738135684|15.563738135684|15.563738135684|15.563738135684|15.563738135684|15.563738135684|15.563738135684|15.563738135684|15.563738135684|15.563738135684|15.563738135684|15.563738135684|15.563738135684|15.563738135684|18.879554248316|18.879554248316|18.879554248316|18.879554248316|18.879554248316|18.879554248316|18.879554248316|18.879554248316|18.879554248316|18.879554248316|18.879554248316|18.879554248316|18.879554248316|18.879554248316|18.879554248316|18.879554248316|18.879554248316|18.879554248316|18.879554248316|18.879554248316|18.879554248316|18.879554248316|18.879554248316|18.879554248316|18.879554248316|18.879554248316|18.879554248316|18.879554248316|18.879554248316|18.879554248316|18.879554248316|18.879554248316|18.879554248316|18.879554248316|18.879554248316|18.879554248316|18.879554248316|18.879554248316|18.879554248316|18.879554248316|18.879554248316|18.879554248316|18.879554248316|18.879554248316|18.879554248316|18.879554248316|18.879554248316|18.879554248316|18.879554248316|18.879554248316|18.879554248316|18.879554248316|18.879554248316|18.879554248316|18.879554248316|18.879554248316|18.879554248316|18.879554248316|18.879554248316|18.879554248316|18.879554248316|18.879554248316|18.879554248316|18.879554248316|18.879554248316|18.879554248316|29.887372363527|29.887372363527|29.887372363527|29.887372363527|29.887372363527|29.887372363527|29.887372363527|29.887372363527
01805|960944|/equities/akoustis-technologies-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||67.93016774|||||||67.93016774|67.93016774|67.93016774||67.93016774||67.93016774|67.93016774||67.93016774||67.93016774||67.93016774|67.93016774||67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774|67.93016774
01806|1011049|/equities/shotspotter-inc|R2000GROWTH||36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|36.251459968328|50.837858260402|50.837858260402|50.837858260402|50.837858260402|50.837858260402|50.837858260402|50.837858260402|50.837858260402|50.837858260402|50.837858260402|50.837858260402|50.837858260402|50.837858260402|50.837858260402|50.837858260402|50.837858260402|50.837858260402|50.837858260402|50.837858260402|50.837858260402|50.837858260402|50.837858260402|50.837858260402|50.837858260402|50.837858260402|50.837858260402|50.837858260402|50.837858260402|50.837858260402|50.837858260402|50.837858260402|50.837858260402|50.837858260402|50.837858260402|50.837858260402|50.837858260402|50.837858260402|50.837858260402|50.837858260402|50.837858260402|50.837858260402|50.837858260402|50.837858260402|50.837858260402|50.837858260402|50.837858260402|50.837858260402|50.837858260402|50.837858260402|50.837858260402|50.837858260402|50.837858260402|50.837858260402|50.837858260402|50.837858260402|50.837858260402|50.837858260402|50.837858260402|50.837858260402|50.837858260402|50.837858260402|50.837858260402|50.837858260402|50.837858260402|50.837858260402|50.837858260402|50.837858260402|50.837858260402|50.837858260402|50.837858260402|50.837858260402|50.837858260402|50.837858260402|50.837858260402|50.837858260402|50.837858260402|50.837858260402|50.837858260402|50.837858260402|50.837858260402|50.837858260402|50.837858260402|50.837858260402|50.837858260402|50.837858260402|50.837858260402|50.837858260402|50.837858260402|50.837858260402|50.837858260402|50.837858260402|50.837858260402|50.837858260402|50.837858260402|50.837858260402|50.837858260402|50.837858260402|50.837858260402|50.837858260402|50.837858260402|50.837858260402|50.837858260402|50.837858260402|50.837858260402|50.837858260402|50.837858260402|50.837858260402|50.837858260402|50.837858260402|50.837858260402|50.837858260402|50.837858260402|50.837858260402|50.837858260402|78.98615394|78.98615394|78.98615394|78.98615394|78.98615394|78.98615394|78.98615394
01807|15989|/equities/ehealth|R2000GROWTH/R2000VALUE||453.92570956837|453.92570956837|453.92570956837|453.92570956837|453.92570956837|453.92570956837|453.92570956837|453.92570956837|453.92570956837|453.92570956837|453.92570956837|453.92570956837|453.92570956837|453.92570956837|453.92570956837|453.92570956837|453.92570956837|453.92570956837|453.92570956837|453.92570956837|453.92570956837|453.92570956837|453.92570956837|453.92570956837|453.92570956837|453.92570956837|453.92570956837|453.92570956837|453.92570956837|453.92570956837|453.92570956837|453.92570956837|453.92570956837|453.92570956837|453.92570956837|453.92570956837|453.92570956837|453.92570956837|453.92570956837|453.92570956837|453.92570956837|453.92570956837|453.92570956837|453.92570956837|453.92570956837|453.92570956837|453.92570956837|453.92570956837|453.92570956837|453.92570956837|453.92570956837|453.92570956837|453.92570956837|453.92570956837|453.92570956837|453.92570956837|453.92570956837|453.92570956837|453.92570956837|453.92570956837|453.92570956837|453.92570956837|453.92570956837|453.92570956837|453.92570956837|453.92570956837|453.92570956837|453.92570956837|453.92570956837|453.92570956837|453.92570956837|453.92570956837|453.92570956837|453.92570956837|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225|361.4950422225
01808|1143675|/equities/crossfirst-bankshares-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.40804105|95.40804105|95.40804105|95.40804105|95.40804105|95.40804105|95.40804105|95.40804105|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01809|1167423|/equities/olema-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||344.5379816|344.5379816|344.5379816|344.5379816|344.5379816|344.5379816|344.5379816|344.5379816|344.5379816|344.5379816|344.5379816|344.5379816|344.5379816|344.5379816|344.5379816|344.5379816|344.5379816|344.5379816|344.5379816|344.5379816|344.5379816|344.5379816|344.5379816|149.32|149.32|149.32|149.32|149.32|149.32|149.32|149.32|149.32|149.32|149.32|149.32|149.32|149.32|149.32|149.32|149.32|149.32|149.32|149.32|149.32|149.32|149.32|149.32|149.32|149.32|149.32|149.32|149.32|149.32|149.32|149.32|149.32|149.32|149.32|149.32|149.32|149.32|149.32|149.32|149.32|149.32|149.32|149.32|149.32|149.32|149.32|149.32|149.32|149.32|149.32|149.32|149.32|149.32|149.32|149.32|149.32|149.32|149.32|149.32|149.32|149.32|149.32|149.32|149.32|149.32|149.32|149.32|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01810|1050114|/equities/krystal-biotech|R2000GROWTH/R2000VALUE||265.490623639|265.490623639|265.490623639|265.490623639|265.490623639|265.490623639|265.490623639|265.490623639|265.490623639|265.490623639|265.490623639|265.490623639|265.490623639|265.490623639|265.490623639|265.490623639|265.490623639|265.490623639|265.490623639|265.490623639|265.490623639|265.490623639|265.490623639|265.490623639|265.490623639|265.490623639|265.490623639|265.490623639|265.490623639|265.490623639|265.490623639|265.490623639|265.490623639|265.490623639|265.490623639|265.490623639|265.490623639|265.490623639|265.490623639|265.490623639|265.490623639|265.490623639|265.490623639|265.490623639|265.490623639|265.490623639|265.490623639|265.490623639|265.490623639|265.490623639|265.490623639|265.490623639|265.490623639|265.490623639|265.490623639|265.490623639|265.490623639|265.490623639|265.490623639|265.490623639|265.490623639|265.490623639|265.490623639|265.490623639|265.490623639|265.490623639|265.490623639|265.490623639|265.490623639|265.490623639|265.490623639|265.490623639|265.490623639|265.490623639|265.490623639|265.490623639|265.490623639|265.490623639|265.490623639|265.490623639|265.490623639|265.490623639|265.490623639|265.490623639|265.490623639|265.490623639|265.490623639|265.490623639|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|274.66529056|274.66529056|274.66529056|274.66529056|274.66529056|274.66529056|274.66529056|274.66529056|274.66529056|274.66529056|274.66529056|274.66529056|274.66529056
01811|41316|/equities/nv5-holding|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|150.91197326488|183.63365408657|183.63365408657|183.63365408657|183.63365408657|183.63365408657|183.63365408657|183.63365408657|183.63365408657|183.63365408657|183.63365408657|183.63365408657|183.63365408657|183.63365408657|183.63365408657|183.63365408657|183.63365408657|183.63365408657|183.63365408657|183.63365408657|183.63365408657|183.63365408657|96.852171436254|96.852171436254|96.852171436254|96.852171436254|96.852171436254|96.852171436254|96.852171436254|96.852171436254|96.852171436254|96.852171436254|96.852171436254|96.852171436254
01812|1050151|/equities/arcimoto|R2000GROWTH||439.63785488||439.63785488|439.63785488|439.63785488|439.63785488||439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|||439.63785488||439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488||439.63785488||439.63785488|439.63785488|439.63785488|439.63785488||439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488|439.63785488
01813|16459|/equities/kirklands|R2000GROWTH|||||||||||||||||||||3462.9949044231|3462.9949044231|3462.9949044231|3462.9949044231|3462.9949044231|3462.9949044231|3462.9949044231|3462.9949044231|3462.9949044231|3462.9949044231|3462.9949044231|3462.9949044231|3462.9949044231|3462.9949044231|3462.9949044231|4842.062814669|4842.062814669|4842.062814669|4842.062814669|4842.062814669|4842.062814669|4842.062814669|4842.062814669|4842.062814669|4842.062814669|4842.062814669|4842.062814669|4842.062814669|4842.062814669|4842.062814669|4842.062814669|4842.062814669|4842.062814669|4842.062814669|4842.062814669|4842.062814669|4842.062814669|4842.062814669|4842.062814669|4842.062814669|4842.062814669|4842.062814669|4842.062814669|4842.062814669|4842.062814669|4842.062814669|4842.062814669|4842.062814669|4842.062814669|4842.062814669|4842.062814669|4842.062814669|4842.062814669|4842.062814669|4842.062814669|4842.062814669|4842.062814669|9073.8204648708|9073.8204648708|9073.8204648708|9073.8204648708|9073.8204648708|9073.8204648708|9073.8204648708|9073.8204648708|9073.8204648708|9073.8204648708|9073.8204648708|9073.8204648708|9073.8204648708|9073.8204648708|9073.8204648708|9073.8204648708|9073.8204648708|9073.8204648708|9073.8204648708|9073.8204648708|9073.8204648708|9073.8204648708|9073.8204648708|9073.8204648708|9073.8204648708|9073.8204648708|9073.8204648708|9073.8204648708|9073.8204648708|9073.8204648708|9073.8204648708|9073.8204648708|9073.8204648708|9073.8204648708|9073.8204648708|9073.8204648708|9073.8204648708|9073.8204648708|9073.8204648708|9073.8204648708|9073.8204648708|9073.8204648708|9073.8204648708|9073.8204648708|9073.8204648708|9073.8204648708|11368.850268591|11368.850268591|11368.850268591|11368.850268591|11368.850268591|11368.850268591|11368.850268591|11368.850268591|11368.850268591|11368.850268591|11368.850268591|11368.850268591|11368.850268591|11368.850268591|11368.850268591|11368.850268591|11368.850268591|11368.850268591|11368.850268591|11368.850268591|11368.850268591|11368.850268591|11368.850268591|11368.850268591|11368.850268591|11368.850268591|11368.850268591|11368.850268591|11368.850268591|11368.850268591|11368.850268591|11368.850268591|11368.850268591|16515.12989525|16515.12989525|16515.12989525|16515.12989525|16515.12989525|16515.12989525|16515.12989525|16515.12989525|16515.12989525|16515.12989525|16515.12989525|16515.12989525|16515.12989525|16515.12989525|16515.12989525|16515.12989525|16515.12989525|16515.12989525|16515.12989525|16515.12989525|16515.12989525|16515.12989525|16515.12989525|16515.12989525|16515.12989525|16515.12989525|16515.12989525|16515.12989525|16515.12989525|16515.12989525|16515.12989525|16515.12989525|16515.12989525|16515.12989525|16515.12989525|16515.12989525|16515.12989525|16515.12989525|16515.12989525|16515.12989525|16515.12989525|16515.12989525|16515.12989525|16515.12989525|16515.12989525|16515.12989525|16515.12989525|16515.12989525|16515.12989525|16515.12989525|16515.12989525|16515.12989525|16515.12989525|16515.12989525|16515.12989525|16515.12989525|16515.12989525|16515.12989525|16515.12989525|16515.12989525|16515.12989525|16515.12989525|16515.12989525|16515.12989525|16515.12989525|16515.12989525|16515.12989525|16515.12989525|16515.12989525|16515.12989525|16515.12989525|16515.12989525|16515.12989525|16515.12989525|16515.12989525|16515.12989525|16515.12989525|16515.12989525|16515.12989525|16515.12989525|16515.12989525|16515.12989525|16515.12989525|16515.12989525|16515.12989525|16515.12989525|16515.12989525|16515.12989525|16515.12989525|16515.12989525|16515.12989525|1732.3169118797|1732.3169118797|1732.3169118797|1732.3169118797|1732.3169118797
01814|50983|/equities/mri-interventions|R2000GROWTH||118.12822023485|118.12822023485|118.12822023485|118.12822023485|118.12822023485|118.12822023485|118.12822023485|118.12822023485|118.12822023485|118.12822023485|118.12822023485|118.12822023485|118.12822023485|118.12822023485|118.12822023485|118.12822023485|118.12822023485|118.12822023485|118.12822023485|118.12822023485|118.12822023485|118.12822023485|118.12822023485|118.12822023485|118.12822023485|118.12822023485|118.12822023485|118.12822023485|118.12822023485|118.12822023485|118.12822023485|118.12822023485|118.12822023485|118.12822023485|118.12822023485|118.12822023485|118.12822023485|118.12822023485|118.12822023485|118.12822023485|118.12822023485|112.79741442894|112.79741442894|112.79741442894|112.79741442894|112.79741442894|112.79741442894|112.79741442894|112.79741442894|112.79741442894|112.79741442894|112.79741442894|112.79741442894|112.79741442894|112.79741442894|112.79741442894|112.79741442894|112.79741442894|112.79741442894|112.79741442894|112.79741442894|112.79741442894|112.79741442894|112.79741442894|112.79741442894|112.79741442894|112.79741442894|112.79741442894|112.79741442894|112.79741442894|112.79741442894|112.79741442894|112.79741442894|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466|67.565209366466
01815|1172512|/equities/esports-technologies|R2000GROWTH||100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01816|29761|/equities/blucora|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||899.88645508456|899.88645508456|899.88645508456|899.88645508456|899.88645508456|899.88645508456|899.88645508456|899.88645508456|899.88645508456|899.88645508456|899.88645508456|899.88645508456|899.88645508456|899.88645508456|899.88645508456|899.88645508456|899.88645508456|899.88645508456|899.88645508456|899.88645508456|899.88645508456|899.88645508456|899.88645508456|899.88645508456|899.88645508456|899.88645508456|899.88645508456|899.88645508456|899.88645508456|899.88645508456|899.88645508456|899.88645508456|899.88645508456|899.88645508456|899.88645508456|899.88645508456|899.88645508456|899.88645508456|899.88645508456|505.72465723534|505.72465723534|505.72465723534|505.72465723534|505.72465723534|505.72465723534|505.72465723534|505.72465723534|505.72465723534|505.72465723534|505.72465723534|505.72465723534|505.72465723534|505.72465723534|505.72465723534|505.72465723534|505.72465723534|505.72465723534|505.72465723534|505.72465723534|505.72465723534|505.72465723534|505.72465723534|505.72465723534|505.72465723534|505.72465723534|505.72465723534|505.72465723534|505.72465723534|505.72465723534|505.72465723534|505.72465723534|505.72465723534|505.72465723534|505.72465723534|505.72465723534|505.72465723534|505.72465723534|505.72465723534|505.72465723534|505.72465723534|505.72465723534|505.72465723534|505.72465723534|505.72465723534|505.72465723534|505.72465723534|505.72465723534|505.72465723534|505.72465723534|505.72465723534|505.72465723534|505.72465723534|505.72465723534|505.72465723534|505.72465723534|505.72465723534|505.72465723534|505.72465723534|505.72465723534|505.72465723534|505.72465723534|505.72465723534|505.72465723534|505.72465723534|505.72465723534|505.72465723534|505.72465723534|505.72465723534|505.72465723534|505.72465723534
01817|17614|/equities/ziopharm-oncology|R2000GROWTH||24.719386936669|24.719386936669|24.719386936669|24.719386936669|24.719386936669|24.719386936669|24.719386936669|24.719386936669|24.719386936669|24.719386936669|24.719386936669|24.719386936669|24.719386936669|24.719386936669|24.719386936669|24.719386936669|24.719386936669|24.719386936669|24.719386936669|24.719386936669|24.719386936669|24.719386936669|24.719386936669|24.719386936669|24.719386936669|24.719386936669|24.719386936669|24.719386936669|24.719386936669|24.719386936669|24.719386936669|24.719386936669|24.719386936669|24.719386936669|24.719386936669|24.719386936669|24.719386936669|24.719386936669|24.719386936669|24.719386936669|24.719386936669|24.719386936669|24.719386936669|24.719386936669|24.719386936669|24.719386936669|24.719386936669|24.719386936669|24.719386936669|24.719386936669|24.719386936669|24.719386936669|24.719386936669|24.719386936669|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|263.75786317401|155.65160053703|155.65160053703|155.65160053703|155.65160053703|155.65160053703|155.65160053703|155.65160053703|155.65160053703|155.65160053703|155.65160053703|155.65160053703|155.65160053703|155.65160053703|155.65160053703|155.65160053703|155.65160053703|155.65160053703|155.65160053703|155.65160053703|155.65160053703|155.65160053703|155.65160053703|155.65160053703|155.65160053703|155.65160053703|155.65160053703|155.65160053703|155.65160053703|155.65160053703|155.65160053703|155.65160053703|155.65160053703|155.65160053703|155.65160053703|155.65160053703|155.65160053703|155.65160053703|155.65160053703|155.65160053703|155.65160053703|155.65160053703|155.65160053703|155.65160053703|155.65160053703|155.65160053703|155.65160053703|155.65160053703
01818|41223|/equities/nrg-yield-inc|R2000GROWTH/R2000VALUE|||||||||||||||||91.88537687694|91.88537687694|91.88537687694|91.88537687694|91.88537687694|91.88537687694|91.88537687694|91.88537687694|91.88537687694|91.88537687694|91.88537687694|91.88537687694|91.88537687694|91.88537687694|91.88537687694|91.88537687694|91.88537687694|91.88537687694|91.88537687694|91.88537687694|91.88537687694|91.88537687694|91.88537687694|91.88537687694|91.88537687694|91.88537687694|91.88537687694|91.88537687694|91.88537687694|91.88537687694|91.88537687694|91.88537687694|91.88537687694|91.88537687694|91.88537687694|91.88537687694|91.88537687694|91.88537687694|91.88537687694|91.88537687694|91.88537687694|91.88537687694|91.88537687694|91.88537687694|91.88537687694|91.88537687694|91.88537687694|91.88537687694|91.88537687694|91.88537687694|91.88537687694|91.88537687694|91.88537687694|91.88537687694|91.88537687694|91.88537687694|91.88537687694|91.88537687694|91.88537687694|91.88537687694|91.88537687694|91.88537687694|91.88537687694|91.88537687694|91.88537687694|91.88537687694|91.88537687694|91.88537687694|91.88537687694|97.777445758337|97.777445758337|97.777445758337|97.777445758337|97.777445758337|97.777445758337|97.777445758337|97.777445758337|97.777445758337|97.777445758337|97.777445758337|97.777445758337|97.777445758337|97.777445758337|97.777445758337|97.777445758337|97.777445758337|97.777445758337|97.777445758337|97.777445758337|97.777445758337|97.777445758337|97.777445758337|97.777445758337|97.777445758337|97.777445758337|97.777445758337|97.777445758337|97.777445758337|97.777445758337|97.777445758337|97.777445758337|97.777445758337|97.777445758337|97.777445758337|97.777445758337|97.777445758337|97.777445758337|97.777445758337|97.777445758337|97.777445758337|97.777445758337|97.777445758337|97.777445758337|97.777445758337|115.14743656402|115.14743656402|115.14743656402|115.14743656402|115.14743656402|115.14743656402|115.14743656402|115.14743656402|115.14743656402|115.14743656402|115.14743656402|115.14743656402|115.14743656402|115.14743656402|115.14743656402|115.14743656402|115.14743656402|115.14743656402|115.14743656402|115.14743656402|115.14743656402|115.14743656402|115.14743656402|115.14743656402|115.14743656402|115.14743656402|115.14743656402|115.14743656402|115.14743656402|115.14743656402|115.14743656402|115.14743656402|115.14743656402|115.14743656402|115.14743656402|115.14743656402|115.14743656402|115.14743656402|115.14743656402|115.14743656402|115.14743656402|115.14743656402|115.14743656402|115.14743656402|115.14743656402|115.14743656402|115.14743656402|115.14743656402|115.14743656402|115.14743656402|115.14743656402|115.14743656402|115.14743656402|115.14743656402|115.14743656402|115.14743656402|115.14743656402|115.14743656402|115.14743656402|115.14743656402|115.14743656402|115.14743656402|115.14743656402|115.14743656402|115.14743656402|115.14743656402|115.14743656402|115.14743656402|115.14743656402|115.14743656402|115.14743656402|115.14743656402|115.14743656402|115.14743656402|138.32687020412|138.32687020412|138.32687020412|138.32687020412|138.32687020412|138.32687020412|138.32687020412|138.32687020412|138.32687020412|138.32687020412|138.32687020412|138.32687020412|138.32687020412|138.32687020412|138.32687020412|138.32687020412|138.32687020412|138.32687020412|138.32687020412|138.32687020412|138.32687020412|138.32687020412|138.32687020412|138.32687020412|138.32687020412|138.32687020412|138.32687020412|138.32687020412|138.32687020412|138.32687020412|138.32687020412|138.32687020412|138.32687020412|138.32687020412|138.32687020412|138.32687020412|138.32687020412|134.17548082733|134.17548082733|134.17548082733|134.17548082733|134.17548082733|134.17548082733|134.17548082733|134.17548082733|134.17548082733|134.17548082733|134.17548082733
01819|17089|/equities/red-robin-gourmet|R2000GROWTH||89.156099289707|89.156099289707|89.156099289707|89.156099289707|89.156099289707|89.156099289707|89.156099289707|89.156099289707|89.156099289707|89.156099289707|89.156099289707|89.156099289707|89.156099289707|89.156099289707|89.156099289707|89.156099289707|89.156099289707|89.156099289707|89.156099289707|89.156099289707|89.156099289707|89.156099289707|89.156099289707|89.156099289707|89.156099289707|89.156099289707|89.156099289707|89.156099289707|89.156099289707|89.156099289707|89.156099289707|89.156099289707|89.156099289707|89.156099289707|89.156099289707|89.156099289707|89.156099289707|89.156099289707|89.156099289707|89.156099289707|108.51917583372|108.51917583372|108.51917583372|108.51917583372|108.51917583372|108.51917583372|108.51917583372|108.51917583372|108.51917583372|108.51917583372|108.51917583372|108.51917583372|108.51917583372|108.51917583372|108.51917583372|108.51917583372|108.51917583372|108.51917583372|108.51917583372|108.51917583372|108.51917583372|108.51917583372|108.51917583372|108.51917583372|108.51917583372|108.51917583372|108.51917583372|108.51917583372|108.51917583372|108.51917583372|108.51917583372|108.51917583372|108.51917583372|108.51917583372|108.51917583372|108.51917583372|108.51917583372|108.51917583372|108.51917583372|108.51917583372|108.51917583372|108.51917583372|108.51917583372|108.51917583372|108.51917583372|108.51917583372|108.51917583372|108.51917583372|108.51917583372|108.51917583372|108.51917583372|108.51917583372|108.51917583372|108.51917583372|108.51917583372|108.51917583372|108.51917583372|108.51917583372|108.51917583372|108.51917583372|108.51917583372|108.51917583372|108.51917583372|108.51917583372|108.51917583372|108.51917583372|108.51917583372|108.51917583372|108.51917583372|108.51917583372|108.51917583372|108.51917583372|108.51917583372|108.51917583372|108.51917583372|108.51917583372|108.51917583372|108.51917583372|108.51917583372|108.51917583372|108.51917583372|108.51917583372|108.51917583372|108.51917583372|108.51917583372|108.51917583372|108.51917583372|108.51917583372|108.51917583372|163.35131009245|163.35131009245|163.35131009245|163.35131009245|163.35131009245|163.35131009245|163.35131009245|163.35131009245|163.35131009245|163.35131009245|163.35131009245|163.35131009245|163.35131009245|163.35131009245|163.35131009245|163.35131009245|163.35131009245|163.35131009245|163.35131009245|163.35131009245|163.35131009245|163.35131009245|163.35131009245|163.35131009245|163.35131009245|163.35131009245|142.27720977986|142.27720977986|142.27720977986|142.27720977986|142.27720977986|142.27720977986|142.27720977986|142.27720977986|142.27720977986|142.27720977986|142.27720977986|142.27720977986|142.27720977986|142.27720977986|142.27720977986|142.27720977986|142.27720977986|142.27720977986|142.27720977986|142.27720977986|142.27720977986|142.27720977986|142.27720977986|142.27720977986|142.27720977986|142.27720977986|142.27720977986|142.27720977986|142.27720977986|142.27720977986|142.27720977986|142.27720977986|142.27720977986|142.27720977986|142.27720977986|142.27720977986|142.27720977986|142.27720977986|142.27720977986|142.27720977986|142.27720977986|142.27720977986|142.27720977986|142.27720977986|142.27720977986|142.27720977986|142.27720977986|142.27720977986|142.27720977986|142.27720977986|142.27720977986|142.27720977986|142.27720977986|142.27720977986|142.27720977986|142.27720977986|142.27720977986|142.27720977986|142.27720977986|142.27720977986|142.27720977986|142.27720977986|142.27720977986|142.27720977986|142.27720977986|142.27720977986|142.27720977986|142.27720977986|142.27720977986|142.27720977986|142.27720977986|142.27720977986|142.27720977986|142.27720977986|142.27720977986|142.27720977986|142.27720977986|142.27720977986|142.27720977986|142.27720977986|142.27720977986|142.27720977986|142.27720977986|142.27720977986|142.27720977986|142.27720977986|142.27720977986|142.27720977986|142.27720977986|142.27720977986|142.27720977986|142.27720977986|142.27720977986|142.27720977986|142.27720977986|142.27720977986
01820|949588|/equities/intelligent-systems|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||2380.206096628|2380.206096628|2380.206096628|2380.206096628|2380.206096628|2380.206096628|2380.206096628|2380.206096628|2380.206096628|2380.206096628|2380.206096628|2380.206096628|2380.206096628|2380.206096628|2380.206096628|2380.206096628|2380.206096628|2380.206096628|2380.206096628|2380.206096628|2380.206096628|2380.206096628|2380.206096628|2380.206096628|2380.206096628|2380.206096628|2380.206096628|2380.206096628|2380.206096628|2380.206096628|2380.206096628|2183.1345415612|2183.1345415612|2183.1345415612|2183.1345415612|2183.1345415612|2183.1345415612|2183.1345415612|2183.1345415612|2183.1345415612|2183.1345415612|2183.1345415612|2183.1345415612|2183.1345415612|2183.1345415612|2183.1345415612|2183.1345415612|2183.1345415612|2183.1345415612|2183.1345415612|2183.1345415612|2183.1345415612|2183.1345415612|2183.1345415612|2183.1345415612|2183.1345415612|2183.1345415612|2183.1345415612|2183.1345415612|2183.1345415612|2183.1345415612|2183.1345415612|2183.1345415612|2183.1345415612|2183.1345415612|2183.1345415612|2183.1345415612|2183.1345415612|2183.1345415612|2183.1345415612|2183.1345415612|2183.1345415612|2183.1345415612|2183.1345415612|2183.1345415612|2183.1345415612|2183.1345415612|2183.1345415612|2183.1345415612|2183.1345415612|2183.1345415612|2183.1345415612|2183.1345415612|2183.1345415612|2183.1345415612|2183.1345415612|2183.1345415612|2183.1345415612|2183.1345415612|2183.1345415612|2183.1345415612|2183.1345415612|2183.1345415612|2183.1345415612|2183.1345415612|2183.1345415612|2183.1345415612|2183.1345415612|2183.1345415612|2183.1345415612|2183.1345415612|2183.1345415612|2183.1345415612|2183.1345415612|2183.1345415612|2183.1345415612|2183.1345415612|2183.1345415612|2183.1345415612|2183.1345415612|2183.1345415612|2183.1345415612|2183.1345415612|2183.1345415612|2183.1345415612|2183.1345415612|2183.1345415612|2183.1345415612|2183.1345415612|2183.1345415612|2183.1345415612|2183.1345415612|2183.1345415612|2183.1345415612|2183.1345415612|2183.1345415612|2183.1345415612|2183.1345415612|2183.1345415612|2183.1345415612|2183.1345415612|2183.1345415612|2183.1345415612|2183.1345415612|2183.1345415612|2183.1345415612|2183.1345415612|2069.8123171948|2069.8123171948|2069.8123171948|2069.8123171948|2069.8123171948|2069.8123171948|2069.8123171948|2069.8123171948|2069.8123171948|2069.8123171948|2069.8123171948|2069.8123171948|2069.8123171948|2069.8123171948|2069.8123171948|2069.8123171948|2069.8123171948|2069.8123171948|2069.8123171948|2069.8123171948|2069.8123171948|2069.8123171948|2069.8123171948|2069.8123171948|2069.8123171948|2069.8123171948|2069.8123171948|2069.8123171948|2069.8123171948|2069.8123171948|2069.8123171948|2069.8123171948|2069.8123171948|2069.8123171948|2069.8123171948|2069.8123171948|2069.8123171948|2069.8123171948|2069.8123171948|2069.8123171948|2069.8123171948|2069.8123171948|2069.8123171948|2069.8123171948|2069.8123171948|2069.8123171948|2069.8123171948|2069.8123171948|2069.8123171948|2069.8123171948|2069.8123171948|2069.8123171948|2069.8123171948|2069.8123171948|2069.8123171948|2069.8123171948|2069.8123171948|2069.8123171948|2069.8123171948|2069.8123171948|2069.8123171948|2069.8123171948|2069.8123171948|2184.1757599878|2184.1757599878|2184.1757599878|2184.1757599878|2184.1757599878|2184.1757599878|2184.1757599878|2184.1757599878|2184.1757599878|2184.1757599878
01821|1172722|/equities/aveanna-healthcare-holdings|R2000GROWTH||440.506|440.506|440.506|440.506|440.506|440.506|440.506|440.506|440.506|440.506|440.506|440.506|440.506|440.506|440.506|440.506|440.506|440.506|440.506|440.506|440.506|440.506|440.506|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01822|31050|/equities/mei-pharma-inc|R2000GROWTH||2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|2.2815367022467|3.0479823419546|3.0479823419546|3.0479823419546|3.0479823419546|3.0479823419546|3.0479823419546|3.0479823419546|3.0479823419546|3.0479823419546|3.0479823419546|3.0479823419546|3.0479823419546|3.0479823419546|3.0479823419546|3.0479823419546|3.0479823419546|3.0479823419546|3.0479823419546|3.0479823419546|3.0479823419546|3.0479823419546|3.0479823419546|3.0479823419546|3.0479823419546|3.0479823419546|3.0479823419546|3.0479823419546|3.0479823419546|3.0479823419546|3.0479823419546|3.0479823419546|3.0479823419546|3.0479823419546|3.0479823419546|3.0479823419546|3.0479823419546|3.0479823419546|3.0479823419546|3.0479823419546|3.0479823419546|3.0479823419546|3.0479823419546|3.0479823419546|3.0479823419546|3.0479823419546|3.0479823419546|3.0479823419546|3.0479823419546|3.0479823419546|3.0479823419546|3.0479823419546|3.0479823419546|3.0479823419546|3.0479823419546|3.0479823419546|3.0479823419546|3.0479823419546|3.0479823419546|3.0479823419546|3.0479823419546|3.0479823419546|3.0479823419546|3.0479823419546|3.0479823419546|3.0479823419546|3.0479823419546|3.0479823419546|3.0479823419546|3.0479823419546|3.0479823419546|3.0479823419546|3.0479823419546|3.0479823419546|3.0479823419546|3.0479823419546|3.0479823419546|3.0479823419546|3.0479823419546|3.0479823419546|3.0479823419546|3.0479823419546|3.0479823419546|3.0479823419546|3.0479823419546|3.0479823419546|3.0479823419546|3.0479823419546|3.0479823419546|3.0479823419546|3.0479823419546|3.0479823419546|3.0479823419546|3.0479823419546|3.0479823419546|3.0479823419546|3.0479823419546|3.0479823419546|3.0479823419546|3.0479823419546|3.0479823419546|3.0479823419546|3.0479823419546|3.0479823419546|3.0479823419546|3.0479823419546|3.0479823419546|3.0479823419546|3.0479823419546|3.0479823419546|3.0479823419546|3.0479823419546|3.0479823419546|3.0479823419546|3.0479823419546|3.0479823419546|3.0479823419546|3.0479823419546|3.0479823419546|3.0479823419546|3.0479823419546
01823|16771|/equities/nve-corp|R2000GROWTH/R2000VALUE||878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|878.18079751706|724.95442933319|724.95442933319|724.95442933319|724.95442933319|724.95442933319|724.95442933319|724.95442933319|724.95442933319|724.95442933319|724.95442933319|724.95442933319|724.95442933319|724.95442933319|724.95442933319|724.95442933319|724.95442933319|724.95442933319|724.95442933319|724.95442933319|724.95442933319|724.95442933319|724.95442933319|724.95442933319|724.95442933319|724.95442933319|724.95442933319|724.95442933319|724.95442933319|724.95442933319|724.95442933319|724.95442933319|724.95442933319|724.95442933319|724.95442933319|724.95442933319|724.95442933319|724.95442933319|724.95442933319|724.95442933319|724.95442933319|724.95442933319|724.95442933319|724.95442933319|724.95442933319|724.95442933319|724.95442933319|724.95442933319|724.95442933319|724.95442933319|724.95442933319|724.95442933319|724.95442933319|724.95442933319|724.95442933319|724.95442933319|724.95442933319|724.95442933319|724.95442933319|724.95442933319|724.95442933319|724.95442933319|724.95442933319|724.95442933319|724.95442933319|724.95442933319|724.95442933319|724.95442933319|724.95442933319|724.95442933319|724.95442933319|724.95442933319|724.95442933319|724.95442933319|724.95442933319|724.95442933319|724.95442933319|724.95442933319|724.95442933319|724.95442933319|724.95442933319|724.95442933319|724.95442933319|724.95442933319|724.95442933319|724.95442933319|724.95442933319|724.95442933319|724.95442933319|724.95442933319|724.95442933319|724.95442933319|711.29751700666|711.29751700666|711.29751700666|711.29751700666|711.29751700666|711.29751700666|711.29751700666|711.29751700666|711.29751700666|711.29751700666|711.29751700666|711.29751700666
01824|997802|/equities/beyondspring-inc|R2000GROWTH||54.180426029252|54.180426029252|54.180426029252|54.180426029252|54.180426029252|54.180426029252|54.180426029252|54.180426029252|54.180426029252|54.180426029252|54.180426029252|54.180426029252|54.180426029252|54.180426029252|54.180426029252|54.180426029252|54.180426029252|54.180426029252|54.180426029252|54.180426029252|54.180426029252|54.180426029252|54.180426029252|54.180426029252|54.180426029252|54.180426029252|54.180426029252|54.180426029252|54.180426029252|54.180426029252|54.180426029252|54.180426029252|54.180426029252|54.180426029252|54.180426029252|54.180426029252|54.180426029252|54.180426029252|54.180426029252|54.180426029252|54.180426029252|54.180426029252|54.180426029252|54.180426029252|54.180426029252|54.180426029252|54.180426029252|54.180426029252|54.180426029252|54.180426029252|54.180426029252|54.180426029252|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|59.546782025379|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075
01825|976450|/equities/liberty-media-corp-braves-a|R2000GROWTH||92.478831707219|92.478831707219|92.478831707219|92.478831707219|92.478831707219|92.478831707219|92.478831707219|92.478831707219|92.478831707219|92.478831707219|92.478831707219|92.478831707219|92.478831707219|92.478831707219|92.478831707219|92.478831707219|92.478831707219|92.478831707219|92.478831707219|92.478831707219|92.478831707219|92.478831707219|92.478831707219|92.478831707219|92.478831707219|92.478831707219|92.478831707219|92.478831707219|92.478831707219|92.478831707219|92.478831707219|92.478831707219|92.478831707219|92.478831707219|92.478831707219|92.478831707219|92.478831707219|92.478831707219|92.478831707219|92.478831707219|92.478831707219|92.478831707219|92.478831707219|92.478831707219|92.478831707219|95.857819857184|95.857819857184|95.857819857184|95.857819857184|95.857819857184|95.857819857184|95.857819857184|95.857819857184|95.857819857184|95.857819857184|95.857819857184|95.857819857184|95.857819857184|95.857819857184|95.857819857184|95.857819857184|95.857819857184|95.857819857184|95.857819857184|95.857819857184|95.857819857184|95.857819857184|95.857819857184|95.857819857184|95.857819857184|95.857819857184|95.857819857184|95.857819857184|95.857819857184|95.857819857184|95.857819857184|95.857819857184|95.857819857184|95.857819857184|95.857819857184|95.857819857184|95.857819857184|95.857819857184|95.857819857184|95.857819857184|95.857819857184|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|108.14040732067|125.62779660858|125.62779660858|125.62779660858|125.62779660858|125.62779660858|125.62779660858|125.62779660858|125.62779660858|125.62779660858|125.62779660858|125.62779660858|125.62779660858|125.62779660858|125.62779660858|125.62779660858|125.62779660858|125.62779660858|125.62779660858
01826|1173127|/equities/security-devices-international-inc.|R2000GROWTH||114.45528406|114.45528406|114.45528406|114.45528406|114.45528406|114.45528406|114.45528406|114.45528406|114.45528406|114.45528406|114.45528406|114.45528406|114.45528406|114.45528406|114.45528406|114.45528406|114.45528406|114.45528406|114.45528406|114.45528406|114.45528406|114.45528406|114.45528406|114.45528406|114.45528406|114.45528406|114.45528406|114.45528406|114.45528406|114.45528406|114.45528406|114.45528406|114.45528406|114.45528406|114.45528406|114.45528406|114.45528406|114.45528406|114.45528406|114.45528406|114.45528406|114.45528406|114.45528406|114.45528406|114.45528406|114.45528406|114.45528406|114.45528406|114.45528406|114.45528406|114.45528406|114.45528406|114.45528406|114.45528406|114.45528406|114.45528406|114.45528406|114.45528406|114.45528406|114.45528406|114.45528406|114.45528406|114.45528406|114.45528406|114.45528406|114.45528406|114.45528406|114.45528406|114.45528406|114.45528406|114.45528406|114.45528406|114.45528406|114.45528406|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01827|30809|/equities/infusystem-holdings-inc|R2000GROWTH||164.82468895902|164.82468895902|164.82468895902|164.82468895902|164.82468895902|164.82468895902|164.82468895902|164.82468895902|164.82468895902|164.82468895902|164.82468895902|164.82468895902|164.82468895902|164.82468895902|164.82468895902|164.82468895902|164.82468895902|164.82468895902|164.82468895902|164.82468895902|164.82468895902|164.82468895902|164.82468895902|164.82468895902|164.82468895902|164.82468895902|164.82468895902|164.82468895902|150.59634617263|150.59634617263|150.59634617263|150.59634617263|150.59634617263|150.59634617263|150.59634617263|150.59634617263|150.59634617263|150.59634617263|150.59634617263|150.59634617263|150.59634617263|150.59634617263|150.59634617263|150.59634617263|150.59634617263|150.59634617263|150.59634617263|150.59634617263|150.59634617263|150.59634617263|150.59634617263|150.59634617263|150.59634617263|150.59634617263|150.59634617263|150.59634617263|150.59634617263|150.59634617263|150.59634617263|150.59634617263|150.59634617263|150.59634617263|150.59634617263|150.59634617263|150.59634617263|150.59634617263|150.59634617263|150.59634617263|150.59634617263|150.59634617263|150.59634617263|150.59634617263|150.59634617263|150.59634617263|150.59634617263|150.59634617263|194.97953852769|194.97953852769|194.97953852769|194.97953852769|194.97953852769|194.97953852769|194.97953852769|194.97953852769|194.97953852769|194.97953852769|194.97953852769|194.97953852769|194.97953852769|194.97953852769|194.97953852769|194.97953852769|194.97953852769|194.97953852769|194.97953852769|194.97953852769|194.97953852769|194.97953852769|194.97953852769|194.97953852769|194.97953852769|194.97953852769|194.97953852769|194.97953852769|194.97953852769|194.97953852769|194.97953852769|194.97953852769|194.97953852769|194.97953852769|194.97953852769|194.97953852769|194.97953852769|194.97953852769|194.97953852769|194.97953852769|194.97953852769|194.97953852769|194.97953852769|194.97953852769|194.97953852769|194.97953852769|194.97953852769|194.97953852769|244.01724385224|244.01724385224|244.01724385224|244.01724385224|244.01724385224|244.01724385224|244.01724385224|244.01724385224|244.01724385224|244.01724385224|244.01724385224|244.01724385224|244.01724385224|244.01724385224|244.01724385224|244.01724385224|244.01724385224|244.01724385224|244.01724385224|244.01724385224|244.01724385224|244.01724385224|244.01724385224|244.01724385224|244.01724385224|244.01724385224|244.01724385224|244.01724385224|244.01724385224|244.01724385224|244.01724385224|244.01724385224|244.01724385224|244.01724385224|244.01724385224|244.01724385224|244.01724385224|244.01724385224|244.01724385224|244.01724385224|244.01724385224|244.01724385224|244.01724385224|244.01724385224|244.01724385224|244.01724385224|244.01724385224|244.01724385224|244.01724385224|244.01724385224|244.01724385224|244.01724385224|244.01724385224|244.01724385224|244.01724385224|345.51603400011|345.51603400011|345.51603400011|345.51603400011|345.51603400011|345.51603400011|345.51603400011|345.51603400011|345.51603400011|345.51603400011|345.51603400011|345.51603400011|345.51603400011|345.51603400011|345.51603400011|345.51603400011|345.51603400011|345.51603400011|345.51603400011|345.51603400011|345.51603400011|345.51603400011|345.51603400011|345.51603400011|345.51603400011|345.51603400011|345.51603400011|345.51603400011|345.51603400011|345.51603400011|345.51603400011|345.51603400011|345.51603400011|345.51603400011|345.51603400011|345.51603400011|345.51603400011|345.51603400011|345.51603400011|345.51603400011|345.51603400011|345.51603400011|345.51603400011|345.51603400011|345.51603400011|345.51603400011|345.51603400011|345.51603400011|345.51603400011|345.51603400011|345.51603400011|345.51603400011|345.51603400011|345.51603400011|345.51603400011|345.51603400011|345.51603400011|585.25337330845|585.25337330845|585.25337330845|585.25337330845|585.25337330845|585.25337330845|585.25337330845|585.25337330845|585.25337330845|585.25337330845|585.25337330845|585.25337330845|585.25337330845|585.25337330845|585.25337330845
01828|48379|/equities/catchmark-timber|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805
01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE||527.55680878701|527.55680878701|527.55680878701|527.55680878701|527.55680878701|527.55680878701|527.55680878701|527.55680878701|527.55680878701|527.55680878701|527.55680878701|527.55680878701|527.55680878701|527.55680878701|527.55680878701|527.55680878701|527.55680878701|527.55680878701|527.55680878701|527.55680878701|527.55680878701|527.55680878701|527.55680878701|527.55680878701|253.43447624554|253.43447624554|253.43447624554|253.43447624554|253.43447624554|253.43447624554|253.43447624554|253.43447624554|253.43447624554|253.43447624554|253.43447624554|253.43447624554|253.43447624554|253.43447624554|253.43447624554|253.43447624554|253.43447624554|253.43447624554|253.43447624554|253.43447624554|253.43447624554|253.43447624554|253.43447624554|253.43447624554|253.43447624554|253.43447624554|253.43447624554|253.43447624554|253.43447624554|253.43447624554|253.43447624554|253.43447624554|253.43447624554|253.43447624554|253.43447624554|253.43447624554|253.43447624554|253.43447624554|253.43447624554|253.43447624554|253.43447624554|253.43447624554|253.43447624554|253.43447624554|253.43447624554|253.43447624554|253.43447624554|253.43447624554|253.43447624554|253.43447624554|253.43447624554|253.43447624554|253.43447624554|253.43447624554|253.43447624554|253.43447624554|253.43447624554|253.43447624554|253.43447624554|253.43447624554|253.43447624554|253.43447624554|253.43447624554|253.43447624554|253.43447624554|253.43447624554|253.43447624554|253.43447624554|253.43447624554|253.43447624554|253.43447624554|253.43447624554|253.43447624554|253.43447624554|253.43447624554|253.43447624554|253.43447624554|253.43447624554|253.43447624554|253.43447624554|253.43447624554|253.43447624554|253.43447624554|253.43447624554|253.43447624554|253.43447624554|253.43447624554|253.43447624554|253.43447624554|253.43447624554|253.43447624554|253.43447624554|253.43447624554|253.43447624554|253.43447624554|253.43447624554|253.43447624554|253.43447624554|253.43447624554|253.43447624554|253.43447624554|253.43447624554|253.43447624554|253.43447624554|253.43447624554|253.43447624554|253.43447624554|253.43447624554|253.43447624554|253.43447624554|253.43447624554|253.43447624554|253.43447624554|253.43447624554|253.43447624554|253.43447624554|253.43447624554|253.43447624554|253.43447624554|253.43447624554|253.43447624554|253.43447624554|206.74520630556|206.74520630556|206.74520630556|206.74520630556|206.74520630556|206.74520630556|206.74520630556|206.74520630556|206.74520630556|206.74520630556|206.74520630556|206.74520630556|206.74520630556|206.74520630556|206.74520630556|206.74520630556|206.74520630556|206.74520630556|206.74520630556|206.74520630556|206.74520630556|206.74520630556|206.74520630556|206.74520630556|206.74520630556|206.74520630556|206.74520630556|206.74520630556|206.74520630556|206.74520630556|206.74520630556|206.74520630556|206.74520630556|206.74520630556|206.74520630556|206.74520630556|206.74520630556|206.74520630556|206.74520630556|206.74520630556|206.74520630556|206.74520630556|206.74520630556|206.74520630556|206.74520630556|206.74520630556|206.74520630556|206.74520630556|206.74520630556|206.74520630556|206.74520630556|206.74520630556|206.74520630556|206.74520630556|206.74520630556|206.74520630556|206.74520630556|206.74520630556|239.51575141403|239.51575141403|239.51575141403|239.51575141403|239.51575141403|239.51575141403|239.51575141403|239.51575141403|239.51575141403|239.51575141403|239.51575141403|239.51575141403|239.51575141403|239.51575141403|239.51575141403|239.51575141403|239.51575141403|239.51575141403|239.51575141403|239.51575141403|239.51575141403|239.51575141403|239.51575141403|239.51575141403|239.51575141403|239.51575141403|239.51575141403|239.51575141403|239.51575141403|239.51575141403|239.51575141403|239.51575141403|239.51575141403|239.51575141403|239.51575141403|239.51575141403|239.51575141403|239.51575141403|239.51575141403|239.51575141403|239.51575141403|239.51575141403|239.51575141403|239.51575141403|239.51575141403|239.51575141403|239.51575141403
01830|949598|/equities/nexpoint-residential-trust-inc|R2000GROWTH/R2000VALUE||437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519
01831|940830|/equities/marathon-pa|R2000GROWTH/R2000VALUE||626.91815837324|626.91815837324|626.91815837324|626.91815837324|626.91815837324|626.91815837324|626.91815837324|626.91815837324|626.91815837324|626.91815837324|626.91815837324|626.91815837324|626.91815837324|626.91815837324|626.91815837324|626.91815837324|626.91815837324|626.91815837324|626.91815837324|626.91815837324|626.91815837324|626.91815837324|626.91815837324|626.91815837324|626.91815837324|626.91815837324|626.91815837324|626.91815837324|626.91815837324|626.91815837324|626.91815837324|626.91815837324|626.91815837324|626.91815837324|626.91815837324|626.91815837324|626.91815837324|626.91815837324|626.91815837324|626.91815837324|626.91815837324|626.91815837324|626.91815837324|626.91815837324|626.91815837324|626.91815837324|626.91815837324|626.91815837324|626.91815837324|626.91815837324|626.91815837324|626.91815837324|626.91815837324|626.91815837324|626.91815837324|626.91815837324|626.91815837324|626.91815837324|626.91815837324|626.91815837324|626.91815837324|626.91815837324|626.91815837324|626.91815837324|626.91815837324|626.91815837324|626.91815837324|626.91815837324|626.91815837324|626.91815837324|626.91815837324|626.91815837324|626.91815837324|626.91815837324|626.91815837324|626.91815837324|626.91815837324|626.91815837324|1113.1359346116|1113.1359346116|1113.1359346116|1113.1359346116|1113.1359346116|1113.1359346116|1113.1359346116|1113.1359346116|1113.1359346116|1113.1359346116|1113.1359346116|1113.1359346116|1113.1359346116|1113.1359346116|1113.1359346116|1113.1359346116|1113.1359346116|1113.1359346116|1113.1359346116|1113.1359346116|1113.1359346116|1113.1359346116|1113.1359346116|1113.1359346116|1113.1359346116|1113.1359346116|1113.1359346116|1113.1359346116|1113.1359346116|1113.1359346116|1113.1359346116|1113.1359346116|1113.1359346116|1113.1359346116|1113.1359346116|1113.1359346116|1113.1359346116|1113.1359346116|1113.1359346116|1113.1359346116|1113.1359346116|1113.1359346116|1113.1359346116|1113.1359346116|1113.1359346116|1113.1359346116|1113.1359346116|1113.1359346116|1113.1359346116|1113.1359346116|1113.1359346116|1113.1359346116|1113.1359346116|1113.1359346116|1113.1359346116|1113.1359346116|1113.1359346116|1113.1359346116|1113.1359346116|1113.1359346116|1113.1359346116|1113.1359346116|1113.1359346116|1113.1359346116|1113.1359346116|1113.1359346116|1113.1359346116|1113.1359346116|1113.1359346116|1113.1359346116|1113.1359346116|1113.1359346116|1113.1359346116|1113.1359346116|1113.1359346116|1113.1359346116|1113.1359346116|1113.1359346116|1113.1359346116|1113.1359346116|1113.1359346116|1113.1359346116|1113.1359346116|1113.1359346116|1113.1359346116|1113.1359346116|1113.1359346116|1113.1359346116|1113.1359346116|1113.1359346116|1113.1359346116|1113.1359346116|1113.1359346116|1113.1359346116|1113.1359346116|1113.1359346116|1113.1359346116|1113.1359346116|1113.1359346116|1113.1359346116|1113.1359346116|1113.1359346116|1113.1359346116|1113.1359346116|1113.1359346116|1113.1359346116|1113.1359346116|1113.1359346116|1113.1359346116|1113.1359346116|1113.1359346116|1113.1359346116|1113.1359346116|1113.1359346116|5232.86919242|5232.86919242|5232.86919242|5232.86919242|5232.86919242|5232.86919242|5232.86919242|5232.86919242|5232.86919242|5232.86919242|5232.86919242|5232.86919242|5232.86919242|5232.86919242|5232.86919242|5232.86919242|5232.86919242|5232.86919242|5232.86919242|5232.86919242|5232.86919242|5232.86919242|5232.86919242|5232.86919242|5232.86919242|5232.86919242|5232.86919242|5232.86919242|5232.86919242|5232.86919242|5232.86919242|5232.86919242|5232.86919242|5232.86919242|5232.86919242|5232.86919242|5232.86919242|5232.86919242|5232.86919242|5232.86919242|5232.86919242|5232.86919242|5232.86919242|5232.86919242|5232.86919242|5232.86919242|5232.86919242|5232.86919242|5232.86919242|5232.86919242|5232.86919242|5232.86919242|5232.86919242|5232.86919242|5477.0354319776|5477.0354319776|5477.0354319776|5477.0354319776|5477.0354319776
01832|15590|/equities/bofi-holding|R2000GROWTH/R2000VALUE||279.42668306505|279.42668306505|279.42668306505|279.42668306505|279.42668306505|279.42668306505|279.42668306505|279.42668306505|279.42668306505|279.42668306505|279.42668306505|279.42668306505|279.42668306505|279.42668306505|279.42668306505|279.42668306505|279.42668306505|279.42668306505|279.42668306505|279.42668306505|279.42668306505|279.42668306505|279.42668306505|279.42668306505|279.42668306505|279.42668306505|279.42668306505|279.42668306505|279.42668306505|279.42668306505|279.42668306505|279.42668306505|279.42668306505|279.42668306505|279.42668306505|279.42668306505|279.42668306505|279.42668306505|279.42668306505|279.42668306505|279.42668306505|279.42668306505|279.42668306505|279.42668306505|272.04342452349|272.04342452349|272.04342452349|272.04342452349|272.04342452349|272.04342452349|272.04342452349|272.04342452349|272.04342452349|272.04342452349|272.04342452349|272.04342452349|272.04342452349|272.04342452349|272.04342452349|272.04342452349|272.04342452349|272.04342452349|272.04342452349|272.04342452349|272.04342452349|272.04342452349|272.04342452349|272.04342452349|272.04342452349|272.04342452349|272.04342452349|272.04342452349|272.04342452349|272.04342452349|272.04342452349|272.04342452349|195.03278072601|195.03278072601|195.03278072601|195.03278072601|195.03278072601|195.03278072601|195.03278072601|195.03278072601|195.03278072601|195.03278072601|195.03278072601|195.03278072601|195.03278072601|195.03278072601|195.03278072601|195.03278072601|195.03278072601|195.03278072601|195.03278072601|195.03278072601|195.03278072601|195.03278072601|195.03278072601|195.03278072601|195.03278072601|195.03278072601|195.03278072601|195.03278072601|195.03278072601|195.03278072601|195.03278072601|195.03278072601|195.03278072601|195.03278072601|195.03278072601|195.03278072601|195.03278072601|195.03278072601|195.03278072601|195.03278072601|195.03278072601|195.03278072601|195.03278072601|195.03278072601|195.03278072601|195.03278072601|195.03278072601|195.03278072601|195.03278072601|195.03278072601|195.03278072601|195.03278072601|195.03278072601|195.03278072601|195.03278072601|195.03278072601|195.03278072601|195.03278072601|195.03278072601|195.03278072601|195.03278072601|195.03278072601|195.03278072601|195.03278072601|195.03278072601|195.03278072601|195.03278072601|195.03278072601|195.03278072601|195.03278072601|195.03278072601|272.59774232803|272.59774232803|272.59774232803|272.59774232803|272.59774232803|272.59774232803|272.59774232803|272.59774232803|272.59774232803|272.59774232803|272.59774232803|272.59774232803|272.59774232803|272.59774232803|272.59774232803|272.59774232803|272.59774232803|272.59774232803|272.59774232803|272.59774232803|272.59774232803|272.59774232803|272.59774232803|272.59774232803|272.59774232803|272.59774232803|272.59774232803|272.59774232803|272.59774232803|272.59774232803|272.59774232803|272.59774232803|272.59774232803|332.42410927409|332.42410927409|332.42410927409|332.42410927409|332.42410927409|332.42410927409|332.42410927409|332.42410927409|332.42410927409|332.42410927409|332.42410927409|332.42410927409|332.42410927409|332.42410927409|332.42410927409|332.42410927409|332.42410927409|332.42410927409|332.42410927409|332.42410927409|332.42410927409|332.42410927409|332.42410927409|332.42410927409|405.96955360521|405.96955360521|405.96955360521|405.96955360521|405.96955360521|405.96955360521|405.96955360521|405.96955360521|405.96955360521|405.96955360521|405.96955360521|405.96955360521|405.96955360521|405.96955360521|405.96955360521|405.96955360521|405.96955360521|405.96955360521|405.96955360521|405.96955360521|405.96955360521|405.96955360521|405.96955360521|405.96955360521|405.96955360521|405.96955360521|405.96955360521|405.96955360521|405.96955360521|405.96955360521|405.96955360521|405.96955360521|405.96955360521|405.96955360521|405.96955360521|405.96955360521|405.96955360521|405.96955360521|405.96955360521|405.96955360521|405.96955360521|405.96955360521|405.96955360521|405.96955360521|405.96955360521|405.96955360521|405.96955360521
01833|52674|/equities/chromadex-corp|R2000GROWTH||193.61761896035|193.61761896035|193.61761896035|193.61761896035|193.61761896035|193.61761896035|193.61761896035|193.61761896035|193.61761896035|193.61761896035|193.61761896035|193.61761896035|193.61761896035|193.61761896035|193.61761896035|193.61761896035|193.61761896035|193.61761896035|193.61761896035|193.61761896035|193.61761896035|193.61761896035|193.61761896035|193.61761896035|193.61761896035|193.61761896035|193.61761896035|193.61761896035|193.61761896035|193.61761896035|193.61761896035|193.61761896035|193.61761896035|193.61761896035|193.61761896035|193.61761896035|193.61761896035|193.61761896035|193.61761896035|193.61761896035|193.61761896035|193.61761896035|193.61761896035|193.61761896035|193.61761896035|193.61761896035|193.61761896035|193.61761896035|193.61761896035|193.61761896035|193.61761896035|193.61761896035|193.61761896035|193.61761896035|193.61761896035|193.61761896035|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756|86.180204819756
01834|16552|/equities/luna-innovations|R2000GROWTH||576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|576.22323740135|544.73741482449|544.73741482449|544.73741482449|544.73741482449|544.73741482449|544.73741482449|544.73741482449|544.73741482449|544.73741482449|544.73741482449|544.73741482449|544.73741482449|544.73741482449|544.73741482449|544.73741482449|544.73741482449|544.73741482449|544.73741482449|544.73741482449|544.73741482449|544.73741482449|544.73741482449|544.73741482449|544.73741482449|544.73741482449|544.73741482449|544.73741482449|544.73741482449|544.73741482449|544.73741482449|544.73741482449|544.73741482449|544.73741482449|544.73741482449|544.73741482449|544.73741482449|544.73741482449|544.73741482449|544.73741482449|544.73741482449|544.73741482449|544.73741482449|544.73741482449|544.73741482449|544.73741482449|544.73741482449|544.73741482449|544.73741482449|544.73741482449|544.73741482449|544.73741482449|544.73741482449|544.73741482449|544.73741482449|544.73741482449|544.73741482449|544.73741482449|544.73741482449|544.73741482449|544.73741482449|544.73741482449|544.73741482449|544.73741482449|544.73741482449|544.73741482449|544.73741482449|544.73741482449|544.73741482449|544.73741482449|544.73741482449|544.73741482449|544.73741482449
01835|48662|/equities/ampio-pharm|R2000GROWTH||||||||||||||||28.176594050922|28.176594050922|28.176594050922|28.176594050922|||28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922||28.176594050922|28.176594050922|28.176594050922|||28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922||28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922||28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922||28.176594050922||28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922||28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|28.176594050922|21.537951316605|21.537951316605|21.537951316605|21.537951316605|21.537951316605
01836|17278|/equities/stereotaxis|R2000GROWTH||70.853425731794|70.853425731794|70.853425731794|70.853425731794|70.853425731794|70.853425731794|70.853425731794|70.853425731794|70.853425731794|70.853425731794|70.853425731794|70.853425731794|70.853425731794|70.853425731794|70.853425731794|70.853425731794|70.853425731794|70.853425731794|70.853425731794|70.853425731794|70.853425731794|70.853425731794|70.853425731794|70.853425731794|70.853425731794|70.853425731794|70.853425731794|70.853425731794|70.853425731794|70.853425731794|70.853425731794|70.853425731794|70.853425731794|70.853425731794|70.853425731794|70.853425731794|70.853425731794|70.853425731794|70.853425731794|70.853425731794|79.789893842111|79.789893842111|79.789893842111|79.789893842111|79.789893842111|79.789893842111|79.789893842111|79.789893842111|79.789893842111|79.789893842111|79.789893842111|79.789893842111|79.789893842111|79.789893842111|79.789893842111|79.789893842111|79.789893842111|79.789893842111|79.789893842111|79.789893842111|79.789893842111|79.789893842111|79.789893842111|79.789893842111|79.789893842111|79.789893842111|79.789893842111|79.789893842111|79.789893842111|79.789893842111|79.789893842111|79.789893842111|79.789893842111|79.789893842111|79.789893842111|79.789893842111|79.789893842111|79.789893842111|79.789893842111|79.789893842111|79.789893842111|79.789893842111|79.789893842111|79.789893842111|79.789893842111|79.789893842111|79.789893842111|79.789893842111|79.789893842111|79.789893842111|79.789893842111|79.789893842111|79.789893842111|79.789893842111|79.789893842111|79.789893842111|79.789893842111|79.789893842111|79.789893842111|79.789893842111|79.789893842111|79.789893842111|79.789893842111|79.789893842111|79.789893842111|79.789893842111|79.789893842111|79.789893842111|79.789893842111|79.789893842111|79.789893842111|79.789893842111|79.789893842111|79.789893842111|79.789893842111|79.789893842111|79.789893842111|83.082451390725|83.082451390725|83.082451390725|83.082451390725|83.082451390725|83.082451390725|83.082451390725|83.082451390725|83.082451390725|83.082451390725|83.082451390725|83.082451390725|83.082451390725|83.082451390725|83.082451390725|83.082451390725|83.082451390725|83.082451390725|83.082451390725|83.082451390725|83.082451390725|83.082451390725|83.082451390725|83.082451390725|83.082451390725|83.082451390725|83.082451390725|83.082451390725|83.082451390725|83.082451390725|83.082451390725|83.082451390725|83.082451390725|83.082451390725|83.082451390725|83.082451390725|83.082451390725|83.082451390725|83.082451390725|83.082451390725|83.082451390725|83.082451390725|83.082451390725|83.082451390725|83.082451390725|83.082451390725|83.082451390725|144.44349065652|144.44349065652|144.44349065652|144.44349065652|144.44349065652|144.44349065652|144.44349065652|144.44349065652|144.44349065652|144.44349065652|144.44349065652|144.44349065652|144.44349065652|144.44349065652|144.44349065652|144.44349065652|144.44349065652|144.44349065652|144.44349065652|144.44349065652|144.44349065652|144.44349065652|144.44349065652|144.44349065652|144.44349065652|144.44349065652|144.44349065652|144.44349065652|144.44349065652|144.44349065652|144.44349065652|144.44349065652|144.44349065652|144.44349065652|144.44349065652|144.44349065652|144.44349065652|144.44349065652|144.44349065652|144.44349065652|144.44349065652|144.44349065652|144.44349065652|144.44349065652|144.44349065652|144.44349065652|144.44349065652|144.44349065652|144.44349065652|144.44349065652|144.44349065652|144.44349065652|144.44349065652|144.44349065652|144.44349065652|144.44349065652|144.44349065652|144.44349065652|144.44349065652|144.44349065652|144.44349065652|144.44349065652|144.44349065652|144.44349065652|144.44349065652|144.44349065652|144.44349065652|144.44349065652|144.44349065652|144.44349065652|144.44349065652|144.44349065652|144.44349065652|144.44349065652|144.44349065652|144.44349065652|144.44349065652|144.44349065652|144.44349065652|144.44349065652|144.44349065652|144.44349065652|144.44349065652|144.44349065652|144.44349065652|144.44349065652|144.44349065652
01837|17553|/equities/winmark-corp|R2000GROWTH/R2000VALUE||575.69041010322|575.69041010322|575.69041010322|575.69041010322|575.69041010322|575.69041010322|575.69041010322|575.69041010322|575.69041010322|575.69041010322|575.69041010322|575.69041010322|575.69041010322|575.69041010322|575.69041010322|575.69041010322|575.69041010322|575.69041010322|575.69041010322|575.69041010322|575.69041010322|575.69041010322|575.69041010322|575.69041010322|575.69041010322|575.69041010322|575.69041010322|575.69041010322|575.69041010322|575.69041010322|575.69041010322|575.69041010322|575.69041010322|575.69041010322|575.69041010322|575.69041010322|575.69041010322|575.69041010322|575.69041010322|575.69041010322|575.69041010322|575.69041010322|575.69041010322|575.69041010322|575.69041010322|575.69041010322|575.69041010322|575.69041010322|575.69041010322|575.69041010322|575.69041010322|575.69041010322|575.69041010322|575.69041010322|575.69041010322|575.69041010322|575.69041010322|575.69041010322|593.07339119927|593.07339119927|593.07339119927|593.07339119927|593.07339119927|593.07339119927|593.07339119927|593.07339119927|593.07339119927|593.07339119927|593.07339119927|593.07339119927|593.07339119927|593.07339119927|593.07339119927|593.07339119927|593.07339119927|593.07339119927|593.07339119927|593.07339119927|593.07339119927|593.07339119927|593.07339119927|593.07339119927|593.07339119927|593.07339119927|593.07339119927|593.07339119927|593.07339119927|593.07339119927|593.07339119927|593.07339119927|593.07339119927|593.07339119927|593.07339119927|593.07339119927|593.07339119927|593.07339119927|593.07339119927|593.07339119927|593.07339119927|593.07339119927|593.07339119927|593.07339119927|593.07339119927|593.07339119927|593.07339119927|593.07339119927|593.07339119927|593.07339119927|593.07339119927|593.07339119927|593.07339119927|593.07339119927|593.07339119927|593.07339119927|593.07339119927|593.07339119927|593.07339119927|593.07339119927|593.07339119927|593.07339119927|593.07339119927|593.07339119927|593.07339119927|593.07339119927|593.07339119927|593.07339119927|593.07339119927|593.07339119927|593.07339119927|593.07339119927|593.07339119927|593.07339119927|593.07339119927|593.07339119927|593.07339119927|593.07339119927|593.07339119927|363.62785253084|363.62785253084|363.62785253084|363.62785253084|363.62785253084|363.62785253084|363.62785253084|363.62785253084|363.62785253084|363.62785253084|363.62785253084|363.62785253084|363.62785253084|363.62785253084|363.62785253084|363.62785253084|363.62785253084|363.62785253084|363.62785253084|363.62785253084|363.62785253084|363.62785253084|363.62785253084|363.62785253084|363.62785253084|363.62785253084|363.62785253084|363.62785253084|363.62785253084|363.62785253084|363.62785253084|363.62785253084|363.62785253084|363.62785253084|363.62785253084|363.62785253084|363.62785253084|363.62785253084|363.62785253084|363.62785253084|363.62785253084|363.62785253084|363.62785253084|363.62785253084|363.62785253084|363.62785253084|363.62785253084|363.62785253084|363.62785253084|363.62785253084|363.62785253084|363.62785253084|363.62785253084|363.62785253084|363.62785253084|363.62785253084|363.62785253084|363.62785253084|363.62785253084|363.62785253084|363.62785253084|363.62785253084|363.62785253084|363.62785253084|363.62785253084|363.62785253084|363.62785253084|363.62785253084|363.62785253084|363.62785253084|363.62785253084|363.62785253084|363.62785253084|363.62785253084|363.62785253084|363.62785253084|363.62785253084|363.62785253084|363.62785253084|363.62785253084|363.62785253084|363.62785253084|363.62785253084|363.62785253084|363.62785253084|363.62785253084|363.62785253084|363.62785253084|363.62785253084|363.62785253084|363.62785253084|363.62785253084|363.62785253084|363.62785253084|363.62785253084|363.62785253084|363.62785253084|363.62785253084|363.62785253084|363.62785253084|363.62785253084|363.62785253084|363.62785253084|363.62785253084|363.62785253084|363.62785253084|363.62785253084|363.62785253084|363.62785253084|363.62785253084|363.62785253084|363.62785253084|363.62785253084|363.62785253084
01838|17235|/equities/spectrum-pharmaceuticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.822573640588|92.822573640588|92.822573640588|92.822573640588|92.822573640588|92.822573640588|92.822573640588|92.822573640588|92.822573640588|92.822573640588|92.822573640588|92.822573640588|92.822573640588|92.822573640588|92.822573640588|92.822573640588|92.822573640588|92.822573640588|92.822573640588|92.822573640588|92.822573640588|92.822573640588|92.822573640588|92.822573640588|92.822573640588|92.822573640588|92.822573640588|92.822573640588|92.822573640588|92.822573640588|92.822573640588|92.822573640588|92.822573640588|92.822573640588|92.822573640588|92.822573640588|92.822573640588|92.822573640588|92.822573640588|92.822573640588|92.822573640588|92.822573640588|92.822573640588|92.822573640588|92.822573640588|92.822573640588|92.822573640588|92.822573640588|92.822573640588|92.822573640588|92.822573640588|92.822573640588|92.822573640588|92.822573640588|92.822573640588|92.822573640588|92.822573640588|92.822573640588|92.822573640588|92.822573640588|92.822573640588|92.822573640588|92.822573640588|92.822573640588|92.822573640588|92.822573640588|92.822573640588|92.822573640588|92.822573640588|92.822573640588|92.822573640588|92.822573640588|92.822573640588|92.822573640588|92.822573640588|92.822573640588|92.822573640588|92.822573640588|92.822573640588|92.822573640588|92.822573640588|92.822573640588|92.822573640588|92.822573640588|92.822573640588|92.822573640588|92.822573640588|92.822573640588|92.822573640588|92.822573640588|92.822573640588|92.822573640588|92.822573640588
01839|942492|/equities/sientra-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||710.85143800345|710.85143800345|710.85143800345|710.85143800345|710.85143800345|710.85143800345|710.85143800345|710.85143800345|710.85143800345|710.85143800345|710.85143800345|710.85143800345|710.85143800345|710.85143800345|710.85143800345|710.85143800345|710.85143800345|710.85143800345|710.85143800345|710.85143800345|710.85143800345|710.85143800345|710.85143800345|710.85143800345|710.85143800345|710.85143800345|710.85143800345|710.85143800345|710.85143800345|710.85143800345|710.85143800345|710.85143800345|710.85143800345|710.85143800345|710.85143800345|710.85143800345|710.85143800345|710.85143800345|1068.0982645462|1068.0982645462|1068.0982645462|1068.0982645462|1068.0982645462|1068.0982645462|1068.0982645462|1068.0982645462|1068.0982645462|1068.0982645462|1068.0982645462|1068.0982645462|1068.0982645462|1068.0982645462|1068.0982645462|1068.0982645462|1068.0982645462|1068.0982645462|1068.0982645462|1068.0982645462|1068.0982645462|1068.0982645462|1068.0982645462|1068.0982645462|1068.0982645462|1068.0982645462|1068.0982645462|1068.0982645462|1068.0982645462|1068.0982645462|1068.0982645462|1068.0982645462|1068.0982645462|1068.0982645462|1068.0982645462|1068.0982645462|1068.0982645462|1068.0982645462|1068.0982645462|1068.0982645462|1068.0982645462|1068.0982645462|1068.0982645462|1068.0982645462|1068.0982645462|1068.0982645462|1068.0982645462|1068.0982645462|1068.0982645462|1068.0982645462|1068.0982645462|1068.0982645462|1068.0982645462|1068.0982645462|1068.0982645462|1068.0982645462|1068.0982645462|1068.0982645462|1068.0982645462|1068.0982645462|1068.0982645462|1068.0982645462|1068.0982645462|1068.0982645462|1068.0982645462|1068.0982645462|1068.0982645462|1068.0982645462|1068.0982645462|1068.0982645462|1068.0982645462|1068.0982645462|1068.0982645462|1068.0982645462|1068.0982645462|1068.0982645462|1068.0982645462|1068.0982645462|1068.0982645462|1068.0982645462|1068.0982645462|1068.0982645462|1068.0982645462|1068.0982645462|1068.0982645462|1068.0982645462|1068.0982645462|1068.0982645462|1068.0982645462|1068.0982645462|1068.0982645462|1068.0982645462|1068.0982645462|1068.0982645462|1068.0982645462|1068.0982645462|1068.0982645462|1068.0982645462|1068.0982645462|1068.0982645462|1068.0982645462|1068.0982645462
01840|1137415|/equities/cambium-networks-corp|R2000GROWTH||361.06405574937|361.06405574937|361.06405574937|361.06405574937|361.06405574937|361.06405574937|361.06405574937|361.06405574937|361.06405574937|361.06405574937|361.06405574937|361.06405574937|361.06405574937|361.06405574937|361.06405574937|361.06405574937|361.06405574937|361.06405574937|361.06405574937|361.06405574937|361.06405574937|361.06405574937|361.06405574937|361.06405574937|361.06405574937|361.06405574937|361.06405574937|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11
01841|16471|/equities/kearny-financial|R2000GROWTH/R2000VALUE||200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|200.63278107513|226.72932656247|226.72932656247|226.72932656247|226.72932656247|226.72932656247|226.72932656247|226.72932656247|226.72932656247|226.72932656247|226.72932656247|226.72932656247|226.72932656247|226.72932656247|226.72932656247|226.72932656247|226.72932656247|226.72932656247|226.72932656247|226.72932656247|226.72932656247|226.72932656247|226.72932656247|226.72932656247|226.72932656247|226.72932656247|226.72932656247|226.72932656247|226.72932656247|226.72932656247|226.72932656247|226.72932656247|226.72932656247|226.72932656247|226.72932656247|226.72932656247|226.72932656247|226.72932656247|226.72932656247|226.72932656247|226.72932656247|226.72932656247|226.72932656247|226.72932656247|226.72932656247|226.72932656247|226.72932656247|226.72932656247|226.72932656247|226.72932656247|226.72932656247|226.72932656247|226.72932656247|226.72932656247|226.72932656247|226.72932656247|226.72932656247|226.72932656247|226.72932656247|226.72932656247|226.72932656247|226.72932656247|226.72932656247|226.72932656247|226.72932656247|226.72932656247|226.72932656247|226.72932656247|226.72932656247|226.72932656247|226.72932656247|226.72932656247|226.72932656247|226.72932656247|226.72932656247|226.72932656247|226.72932656247|226.72932656247|226.72932656247|226.72932656247|226.72932656247|226.72932656247|226.72932656247|226.72932656247|226.72932656247|226.72932656247|226.72932656247|226.72932656247|226.72932656247|226.72932656247|226.72932656247|226.72932656247|226.72932656247|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444|181.71490924444
01842|985717|/equities/pulse-biosciences-inc|R2000GROWTH||145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|145.80108039187|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769|140.02235769
01843|1175347|/equities/cytek-biosciences|R2000GROWTH/R2000VALUE||43.7228721044|43.7228721044|43.7228721044|43.7228721044|43.7228721044|43.7228721044|43.7228721044|43.7228721044|43.7228721044|43.7228721044|43.7228721044|43.7228721044|43.7228721044|43.7228721044|43.7228721044|43.7228721044|43.7228721044|43.7228721044|43.7228721044|43.7228721044|43.7228721044|43.7228721044|43.7228721044|47.457285934594|47.457285934594|47.457285934594|47.457285934594|47.457285934594|47.457285934594|47.457285934594|47.457285934594|47.457285934594|47.457285934594|47.457285934594|47.457285934594|47.457285934594|47.457285934594|47.457285934594|47.457285934594|47.457285934594|47.457285934594|47.457285934594|47.457285934594|47.457285934594|47.457285934594|47.457285934594|47.457285934594|47.457285934594|47.457285934594|47.457285934594|47.457285934594|47.457285934594|47.457285934594|47.457285934594|47.457285934594|47.457285934594|47.457285934594|47.457285934594|47.457285934594|47.457285934594|47.457285934594|47.457285934594|47.457285934594|47.457285934594|47.457285934594|47.457285934594|47.457285934594|47.457285934594|47.457285934594|47.457285934594|47.457285934594|47.457285934594|47.457285934594|47.457285934594|47.457285934594|47.457285934594|47.457285934594|74.51527122|74.51527122|74.51527122|74.51527122|74.51527122|74.51527122|74.51527122|74.51527122|74.51527122|74.51527122|74.51527122|74.51527122|74.51527122|74.51527122|74.51527122|74.51527122|74.51527122|74.51527122|74.51527122|74.51527122|74.51527122|74.51527122|74.51527122|74.51527122|74.51527122|74.51527122|74.51527122|74.51527122|74.51527122|74.51527122|74.51527122|74.51527122|74.51527122|74.51527122|74.51527122|74.51527122|74.51527122|74.51527122|74.51527122|74.51527122|74.51527122|74.51527122|74.51527122|74.51527122|74.51527122|74.51527122|74.51527122|74.51527122|74.51527122|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01844|958168|/equities/ooma-inc|R2000GROWTH/R2000VALUE||113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|113.11388424874|140.8728865418|140.8728865418|140.8728865418|140.8728865418|140.8728865418|140.8728865418|140.8728865418|140.8728865418|140.8728865418|140.8728865418|140.8728865418|140.8728865418|140.8728865418|140.8728865418|140.8728865418|140.8728865418|140.8728865418|140.8728865418|140.8728865418|140.8728865418|140.8728865418|140.8728865418|140.8728865418|140.8728865418|140.8728865418|140.8728865418|140.8728865418|140.8728865418|140.8728865418|140.8728865418|140.8728865418|140.8728865418|140.8728865418|140.8728865418|140.8728865418|140.8728865418|140.8728865418|140.8728865418|140.8728865418|140.8728865418|140.8728865418|140.8728865418|140.8728865418|140.8728865418|140.8728865418|140.8728865418|140.8728865418|140.8728865418|140.8728865418|140.8728865418|140.8728865418|140.8728865418|140.8728865418|140.8728865418|140.8728865418|140.8728865418|140.8728865418|140.8728865418|140.8728865418|140.8728865418|140.8728865418|140.8728865418|140.8728865418|140.8728865418|140.8728865418|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925
01845|24427|/equities/ur-energy-inc|R2000GROWTH/R2000VALUE||50.885487046424|50.885487046424|50.885487046424|50.885487046424|50.885487046424|50.885487046424|50.885487046424|50.885487046424|50.885487046424|50.885487046424|50.885487046424|50.885487046424|50.885487046424|50.885487046424|50.885487046424|50.885487046424|50.885487046424|50.885487046424|50.885487046424|50.885487046424|50.885487046424|50.885487046424|50.885487046424|50.885487046424|50.885487046424|50.885487046424|50.885487046424|50.885487046424|50.885487046424|50.885487046424|50.885487046424|50.885487046424|50.885487046424|50.885487046424|50.885487046424|50.885487046424|50.885487046424|50.885487046424|50.885487046424|50.885487046424|50.885487046424|50.885487046424|50.885487046424|50.885487046424|50.885487046424|50.885487046424|50.885487046424|50.885487046424|50.885487046424|50.885487046424|50.885487046424|50.885487046424|50.885487046424|50.885487046424|50.885487046424|50.885487046424|50.885487046424|50.885487046424|50.885487046424|50.885487046424|50.885487046424|50.885487046424|50.885487046424|50.885487046424|50.885487046424|50.885487046424|50.885487046424|50.885487046424|50.885487046424|50.885487046424|50.885487046424|50.885487046424|50.885487046424|50.885487046424|50.885487046424|50.885487046424|50.885487046424|50.885487046424|50.885487046424|50.885487046424|50.885487046424|50.885487046424|50.885487046424|50.885487046424|50.885487046424|50.885487046424|50.885487046424|50.885487046424|50.885487046424|50.885487046424|50.885487046424|50.885487046424|50.885487046424|50.885487046424|50.885487046424|50.885487046424|50.885487046424|50.885487046424|50.885487046424|50.885487046424|50.885487046424|50.885487046424|50.885487046424|50.885487046424|50.885487046424|50.885487046424|50.885487046424|50.885487046424|50.885487046424|50.885487046424|50.885487046424|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352|47.517893905352
01846|17559|/equities/willdan-group|R2000GROWTH/R2000VALUE||1852.7432563511|1852.7432563511|1852.7432563511|1852.7432563511|1852.7432563511|1852.7432563511|1852.7432563511|1852.7432563511|1852.7432563511|1852.7432563511|1852.7432563511|1852.7432563511|1852.7432563511|1852.7432563511|1852.7432563511|1852.7432563511|1852.7432563511|1852.7432563511|1852.7432563511|1852.7432563511|1852.7432563511|1852.7432563511|1852.7432563511|1852.7432563511|1852.7432563511|868.79648510748|868.79648510748|868.79648510748|868.79648510748|868.79648510748|868.79648510748|868.79648510748|868.79648510748|868.79648510748|868.79648510748|868.79648510748|868.79648510748|868.79648510748|868.79648510748|868.79648510748|868.79648510748|868.79648510748|868.79648510748|868.79648510748|868.79648510748|868.79648510748|868.79648510748|868.79648510748|868.79648510748|868.79648510748|868.79648510748|868.79648510748|868.79648510748|868.79648510748|868.79648510748|868.79648510748|868.79648510748|868.79648510748|868.79648510748|868.79648510748|868.79648510748|868.79648510748|868.79648510748|868.79648510748|868.79648510748|868.79648510748|868.79648510748|868.79648510748|868.79648510748|868.79648510748|868.79648510748|868.79648510748|868.79648510748|868.79648510748|868.79648510748|868.79648510748|868.79648510748|868.79648510748|868.79648510748|868.79648510748|868.79648510748|868.79648510748|868.79648510748|868.79648510748|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064|517.60291040064
01847|15935|/equities/durect-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|6.8631682981229|10.345289184852|10.345289184852|10.345289184852|10.345289184852|10.345289184852|10.345289184852|10.345289184852|10.345289184852|10.345289184852|10.345289184852|10.345289184852|10.345289184852|10.345289184852|10.345289184852|10.345289184852|10.345289184852|10.345289184852|10.345289184852|10.345289184852|10.345289184852|10.345289184852|10.345289184852|10.345289184852|10.345289184852|10.345289184852|10.345289184852|10.345289184852|10.345289184852|10.345289184852|10.345289184852|10.345289184852|10.345289184852|10.345289184852|10.345289184852|10.345289184852|10.345289184852|10.345289184852|10.345289184852|10.345289184852|10.345289184852|10.345289184852|10.345289184852|10.345289184852|10.345289184852|10.345289184852|10.345289184852|10.345289184852|10.345289184852|10.345289184852|10.345289184852|10.345289184852|10.345289184852|10.345289184852|10.345289184852|10.345289184852|10.345289184852
01848|15402|/equities/amyris|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120.50727344123|120.50727344123|120.50727344123|120.50727344123|120.50727344123|120.50727344123|120.50727344123|120.50727344123|120.50727344123|120.50727344123|||||120.50727344123|120.50727344123|120.50727344123|120.50727344123|120.50727344123|120.50727344123||120.50727344123|120.50727344123|120.50727344123|120.50727344123|||120.50727344123|120.50727344123|120.50727344123|120.50727344123|120.50727344123|120.50727344123|120.50727344123|120.50727344123|120.50727344123|120.50727344123|120.50727344123|120.50727344123|120.50727344123|120.50727344123|120.50727344123|120.50727344123|120.50727344123|120.50727344123|120.50727344123|120.50727344123|120.50727344123|120.50727344123|120.50727344123|120.50727344123|120.50727344123|120.50727344123|120.50727344123|120.50727344123|120.50727344123|120.50727344123|120.50727344123|120.50727344123|120.50727344123|120.50727344123|120.50727344123|120.50727344123|120.50727344123|120.50727344123|120.50727344123|120.50727344123|120.50727344123|120.50727344123|120.50727344123|120.50727344123|317.70128243714|317.70128243714|317.70128243714|317.70128243714|317.70128243714|317.70128243714|317.70128243714|317.70128243714|317.70128243714|317.70128243714|317.70128243714|317.70128243714|317.70128243714|317.70128243714|317.70128243714|317.70128243714|317.70128243714|317.70128243714|317.70128243714|317.70128243714|317.70128243714|317.70128243714|317.70128243714|317.70128243714|317.70128243714|317.70128243714|317.70128243714|317.70128243714|317.70128243714|317.70128243714|317.70128243714|317.70128243714|317.70128243714|317.70128243714|317.70128243714|317.70128243714|317.70128243714|317.70128243714|317.70128243714|317.70128243714|317.70128243714|317.70128243714|317.70128243714|317.70128243714|317.70128243714|317.70128243714|317.70128243714|317.70128243714|317.70128243714|317.70128243714|317.70128243714|317.70128243714|317.70128243714|317.70128243714|317.70128243714|317.70128243714|317.70128243714|317.70128243714|317.70128243714|317.70128243714|160.04699248741|160.04699248741
01849|1166361|/equities/taysha-gene-therapies-inc|R2000GROWTH/R2000VALUE||96.47045616|96.47045616|96.47045616|96.47045616|96.47045616|96.47045616|96.47045616|96.47045616|96.47045616|96.47045616|96.47045616|96.47045616|96.47045616|96.47045616|96.47045616|96.47045616|96.47045616|96.47045616|96.47045616|96.47045616|96.47045616|96.47045616|96.47045616|96.47045616|96.47045616|96.47045616|96.47045616|96.47045616|96.47045616|96.47045616|96.47045616|96.47045616|96.47045616|96.47045616|96.47045616|96.47045616|96.47045616|96.47045616|96.47045616|96.47045616|96.47045616|96.47045616|96.47045616|96.47045616|96.47045616|96.47045616|96.47045616|96.47045616|96.47045616|96.47045616|96.47045616|96.47045616|96.47045616|96.47045616|96.47045616|96.47045616|96.47045616|96.47045616|96.47045616|96.47045616|96.47045616|96.47045616|96.47045616|96.47045616|96.47045616|96.47045616|96.47045616|96.47045616|96.47045616|96.47045616|96.47045616|96.47045616|195.312|195.312|195.312|195.312|195.312|195.312|195.312|195.312|195.312|195.312|195.312|195.312|195.312|195.312|195.312|195.312|195.312|195.312|195.312|195.312|195.312|195.312|195.312|195.312|195.312|195.312|195.312|195.312|195.312|195.312|195.312|195.312|195.312|195.312|195.312|195.312|195.312|195.312|195.312|195.312|195.312|195.312|195.312|195.312|195.312|195.312|195.312|195.312|195.312|195.312|195.312|195.312|195.312|195.312|195.312|195.312|195.312|195.312|195.312|195.312|195.312|195.312|195.312|195.312|195.312|195.312|195.312|195.312|195.312|195.312|195.312|195.312|195.312|195.312|195.312|195.312|195.312|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE||706.31084654774|706.31084654774|706.31084654774|706.31084654774|706.31084654774|706.31084654774|706.31084654774|706.31084654774|706.31084654774|706.31084654774|706.31084654774|706.31084654774|706.31084654774|706.31084654774|706.31084654774|706.31084654774|706.31084654774|706.31084654774|706.31084654774|706.31084654774|706.31084654774|706.31084654774|706.31084654774|706.31084654774|706.31084654774|706.31084654774|706.31084654774|706.31084654774|706.31084654774|706.31084654774|706.31084654774|706.31084654774|706.31084654774|706.31084654774|706.31084654774|706.31084654774|706.31084654774|706.31084654774|706.31084654774|706.31084654774|706.31084654774|706.31084654774|706.31084654774|706.31084654774|706.31084654774|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.96660054551|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151|497.17609056151
01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE||230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|230.79210411963|264.0702351537|264.0702351537|264.0702351537|264.0702351537|264.0702351537|264.0702351537|264.0702351537|264.0702351537|264.0702351537|264.0702351537|264.0702351537|264.0702351537|264.0702351537|264.0702351537|264.0702351537|264.0702351537|264.0702351537|264.0702351537|264.0702351537|264.0702351537|264.0702351537|264.0702351537|264.0702351537|264.0702351537|264.0702351537|264.0702351537|264.0702351537|264.0702351537|264.0702351537|264.0702351537|264.0702351537|287.40148794509|287.40148794509|287.40148794509|287.40148794509|287.40148794509|287.40148794509|287.40148794509|287.40148794509|287.40148794509|287.40148794509|287.40148794509|287.40148794509|287.40148794509|287.40148794509|287.40148794509|287.40148794509|287.40148794509|287.40148794509|287.40148794509|287.40148794509|287.40148794509|287.40148794509|287.40148794509|287.40148794509|287.40148794509|287.40148794509|287.40148794509|287.40148794509|287.40148794509|287.40148794509|287.40148794509|287.40148794509|287.40148794509|287.40148794509|330.4642895113|330.4642895113|330.4642895113|330.4642895113|330.4642895113|330.4642895113|330.4642895113|330.4642895113|330.4642895113|330.4642895113|330.4642895113|330.4642895113|330.4642895113|330.4642895113|330.4642895113|330.4642895113|330.4642895113|330.4642895113|330.4642895113|330.4642895113|330.4642895113|330.4642895113|330.4642895113|330.4642895113|330.4642895113|330.4642895113|330.4642895113|330.4642895113|330.4642895113|330.4642895113|330.4642895113|330.4642895113|330.4642895113|330.4642895113|330.4642895113|330.4642895113|330.4642895113|330.4642895113|330.4642895113|330.4642895113|330.4642895113|330.4642895113|330.4642895113|330.4642895113|330.4642895113|330.4642895113|330.4642895113|330.4642895113|330.4642895113|330.4642895113|330.4642895113|330.4642895113|330.4642895113|330.4642895113|330.4642895113|330.4642895113|330.4642895113|330.4642895113|330.4642895113|330.4642895113
01852|48372|/equities/eastman-kod|R2000GROWTH/R2000VALUE||113.12614212123|113.12614212123|113.12614212123|113.12614212123|113.12614212123|113.12614212123|113.12614212123|113.12614212123|113.12614212123|113.12614212123|113.12614212123|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|54.667476319247|60.054351663459|60.054351663459|60.054351663459|60.054351663459|60.054351663459|60.054351663459|60.054351663459|60.054351663459|60.054351663459|60.054351663459|60.054351663459|60.054351663459|60.054351663459|60.054351663459|60.054351663459|60.054351663459|60.054351663459|60.054351663459|60.054351663459|60.054351663459|60.054351663459|60.054351663459|60.054351663459|60.054351663459|60.054351663459|60.054351663459|60.054351663459|60.054351663459|60.054351663459|60.054351663459|60.054351663459|60.054351663459|60.054351663459|60.054351663459|60.054351663459|60.054351663459|60.054351663459|60.054351663459|60.054351663459|60.054351663459|60.054351663459|94.588678001983|94.588678001983|94.588678001983|94.588678001983|94.588678001983|94.588678001983|94.588678001983|94.588678001983|94.588678001983|94.588678001983|94.588678001983|94.588678001983|94.588678001983|94.588678001983|94.588678001983|94.588678001983|94.588678001983|94.588678001983|94.588678001983|94.588678001983|94.588678001983|94.588678001983|94.588678001983|94.588678001983|94.588678001983|94.588678001983|94.588678001983|94.588678001983|123.08701445988|123.08701445988|123.08701445988|123.08701445988|123.08701445988|123.08701445988|123.08701445988|123.08701445988|123.08701445988|123.08701445988|123.08701445988|123.08701445988|123.08701445988|123.08701445988|123.08701445988|123.08701445988|123.08701445988|123.08701445988|123.08701445988|123.08701445988|123.08701445988|123.08701445988|123.08701445988|123.08701445988|123.08701445988|123.08701445988|123.08701445988|123.08701445988
01853|985884|/equities/monster-digital-inc|R2000GROWTH|||13.395752415936||13.395752415936|13.395752415936||13.395752415936||13.395752415936|13.395752415936|13.395752415936|13.395752415936||13.395752415936|13.395752415936|13.395752415936|13.395752415936|13.395752415936|||13.395752415936||13.395752415936|13.395752415936|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456||||1653.79659456|1653.79659456|1653.79659456|1653.79659456||1653.79659456|1653.79659456||1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456||1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456||1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456||1653.79659456|1653.79659456|1653.79659456|1653.79659456||1653.79659456||1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456||1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456||1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456||1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456
01854|100209|/equities/eagle-pharm|R2000GROWTH/R2000VALUE||32.252690840109|32.252690840109||32.252690840109|32.252690840109|||32.252690840109|32.252690840109|32.252690840109|32.252690840109|32.252690840109|32.252690840109|32.252690840109|32.252690840109|32.252690840109|32.252690840109|32.252690840109|32.252690840109|32.252690840109|32.252690840109|32.252690840109|32.252690840109|32.252690840109|32.252690840109|32.252690840109|32.252690840109|32.252690840109|32.252690840109|32.252690840109|32.252690840109|32.252690840109|32.252690840109|32.252690840109|32.252690840109|32.252690840109|32.252690840109|32.252690840109|32.252690840109|32.252690840109|32.252690840109|32.252690840109|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|110.57939054448|165.91305277571|165.91305277571|165.91305277571|165.91305277571|165.91305277571|165.91305277571|165.91305277571|165.91305277571|165.91305277571|165.91305277571|165.91305277571|165.91305277571|165.91305277571|165.91305277571|165.91305277571|165.91305277571|165.91305277571|165.91305277571|165.91305277571|165.91305277571|165.91305277571|165.91305277571|165.91305277571|165.91305277571|165.91305277571|165.91305277571|165.91305277571|165.91305277571|165.91305277571|165.91305277571|165.91305277571|165.91305277571|165.91305277571|165.91305277571|165.91305277571|165.91305277571|165.91305277571|165.91305277571|165.91305277571|165.91305277571|165.91305277571|165.91305277571|165.91305277571|165.91305277571|165.91305277571|165.91305277571|165.91305277571|165.91305277571|165.91305277571|165.91305277571|165.91305277571|165.91305277571|165.91305277571|165.91305277571|165.91305277571|165.91305277571|165.91305277571|181.50625515618|181.50625515618|181.50625515618|181.50625515618|181.50625515618|181.50625515618|181.50625515618|181.50625515618|181.50625515618|181.50625515618|181.50625515618|181.50625515618|181.50625515618|181.50625515618
01855|1055294|/equities/haymaker-acquisition-a|R2000GROWTH/R2000VALUE||198.77747050307|198.77747050307|198.77747050307|198.77747050307|198.77747050307|198.77747050307|198.77747050307|198.77747050307|198.77747050307|198.77747050307|198.77747050307|198.77747050307|198.77747050307|198.77747050307|198.77747050307|198.77747050307|198.77747050307|198.77747050307|198.77747050307|198.77747050307|198.77747050307|198.77747050307|198.77747050307|198.77747050307|198.77747050307|198.77747050307|198.77747050307|198.77747050307|198.77747050307|198.77747050307|198.77747050307|198.77747050307|198.77747050307|198.77747050307|198.77747050307|198.77747050307|198.77747050307|198.77747050307|198.77747050307|198.77747050307|198.77747050307|198.77747050307|198.77747050307|198.77747050307|198.77747050307|198.77747050307|198.77747050307|198.77747050307|198.77747050307|198.77747050307|198.77747050307|198.77747050307|198.77747050307|198.77747050307|198.77747050307|198.77747050307|198.77747050307|198.77747050307|198.77747050307|198.77747050307|198.77747050307|198.77747050307|198.77747050307|198.77747050307|198.77747050307|198.77747050307|198.77747050307|198.77747050307|198.77747050307|198.77747050307|198.77747050307|198.77747050307|198.77747050307|198.77747050307|198.77747050307|198.77747050307|164.05518962|164.05518962|164.05518962|164.05518962|164.05518962|164.05518962|164.05518962|164.05518962|164.05518962|164.05518962|164.05518962|164.05518962|164.05518962|164.05518962|164.05518962|164.05518962|164.05518962|164.05518962|164.05518962|164.05518962|164.05518962|164.05518962|164.05518962|164.05518962|164.05518962|164.05518962|164.05518962|164.05518962|164.05518962|164.05518962|164.05518962|164.05518962|164.05518962|164.05518962|164.05518962|164.05518962|164.05518962|164.05518962|164.05518962|164.05518962|164.05518962|164.05518962|164.05518962|164.05518962|164.05518962|164.05518962|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986
01856|1175329|/equities/couchbase|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|77.761|77.761|77.761|77.761|77.761|77.761|77.761|77.761|77.761|77.761|77.761|77.761|77.761|77.761|77.761|77.761|77.761|77.761|77.761|77.761|77.761|77.761|77.761|77.761|77.761|77.761|77.761|77.761|77.761|77.761|77.761|77.761|77.761|77.761|77.761|77.761|77.761|77.761|77.761|77.761|77.761|77.761|77.761|77.761|77.761|77.761|77.761|77.761|77.761|77.761|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01857|1169489|/equities/apria|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01858|8070|/equities/arch-coal-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75344.305590303|75344.305590303|75344.305590303|75344.305590303|92906.402937597|92906.402937597|92906.402937597|92906.402937597|92906.402937597|92906.402937597|92906.402937597|92906.402937597|92906.402937597|92906.402937597|92906.402937597|92906.402937597|92906.402937597|92906.402937597|92906.402937597|92906.402937597|92906.402937597|92906.402937597|92906.402937597|92906.402937597|92906.402937597|97653.331375773|97653.331375773|97653.331375773|97653.331375773|97653.331375773|97653.331375773|97653.331375773|97653.331375773|97653.331375773|97653.331375773|97653.331375773|97653.331375773|97653.331375773|97653.331375773|97653.331375773|97653.331375773|97653.331375773|97653.331375773|97653.331375773|97653.331375773|97653.331375773|97653.331375773|97653.331375773|97653.331375773|97653.331375773|97653.331375773|97653.331375773|97653.331375773|97653.331375773|97653.331375773|97653.331375773|97653.331375773|97653.331375773|97653.331375773|97653.331375773|97653.331375773|97653.331375773|97653.331375773|97653.331375773|97653.331375773|97653.331375773|97653.331375773|97653.331375773|97653.331375773|97653.331375773|97653.331375773|97653.331375773|97653.331375773|97653.331375773|97653.331375773|97653.331375773|97653.331375773|97653.331375773|97653.331375773|97653.331375773|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671|42486.787288671
01859|949611|/equities/therapeuticsmd-inc|R2000GROWTH||7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095|7543.3115507095
01860|1043334|/equities/novume-solutions|R2000GROWTH/R2000VALUE||131.58535166402|131.58535166402|131.58535166402|131.58535166402|131.58535166402|131.58535166402|131.58535166402|131.58535166402|131.58535166402|131.58535166402|131.58535166402|131.58535166402|131.58535166402|131.58535166402|131.58535166402|131.58535166402|131.58535166402|131.58535166402|131.58535166402|131.58535166402|131.58535166402|131.58535166402|131.58535166402|131.58535166402|131.58535166402|131.58535166402|131.58535166402|131.58535166402|131.58535166402|131.58535166402|131.58535166402|131.58535166402|131.58535166402|131.58535166402|131.58535166402|148.13666077208|148.13666077208|148.13666077208|148.13666077208|148.13666077208|148.13666077208|148.13666077208|148.13666077208|148.13666077208|148.13666077208|148.13666077208|148.13666077208|148.13666077208|148.13666077208|148.13666077208|148.13666077208|148.13666077208|148.13666077208|148.13666077208|148.13666077208|148.13666077208|148.13666077208|148.13666077208|148.13666077208|148.13666077208|148.13666077208|148.13666077208|148.13666077208|148.13666077208|148.13666077208|148.13666077208|148.13666077208|148.13666077208|148.13666077208|148.13666077208|148.13666077208|148.13666077208|148.13666077208|148.13666077208|210.0841841534|210.0841841534|210.0841841534|210.0841841534|210.0841841534|210.0841841534|210.0841841534|210.0841841534|210.0841841534|210.0841841534|210.0841841534|210.0841841534|210.0841841534|210.0841841534|210.0841841534|210.0841841534|210.0841841534|210.0841841534|210.0841841534|210.0841841534|210.0841841534|210.0841841534|210.0841841534|210.0841841534|210.0841841534|210.0841841534|210.0841841534|210.0841841534|210.0841841534|210.0841841534|210.0841841534|210.0841841534|210.0841841534|210.0841841534|210.0841841534|210.0841841534|210.0841841534|210.0841841534|210.0841841534|210.0841841534|210.0841841534|210.0841841534|210.0841841534|210.0841841534|210.0841841534|210.0841841534|210.0841841534|210.0841841534|210.0841841534|210.0841841534|210.0841841534|210.0841841534|210.0841841534|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261|151.58901503261
01861|953051|/equities/one-group-hospitality|R2000GROWTH||119.27637005009|119.27637005009|119.27637005009|119.27637005009|119.27637005009|119.27637005009|119.27637005009|119.27637005009|119.27637005009|119.27637005009|119.27637005009|119.27637005009|119.27637005009|119.27637005009|119.27637005009|119.27637005009|119.27637005009|119.27637005009|119.27637005009|119.27637005009|119.27637005009|119.27637005009|119.27637005009|119.27637005009|119.27637005009|119.27637005009|119.27637005009|119.27637005009|119.27637005009|119.27637005009|119.27637005009|119.27637005009|119.27637005009|119.27637005009|119.27637005009|119.27637005009|119.27637005009|119.27637005009|119.27637005009|119.27637005009|119.27637005009|119.27637005009|119.27637005009|119.27637005009|119.27637005009|119.27637005009|119.27637005009|119.27637005009|119.27637005009|119.27637005009|119.27637005009|119.27637005009|119.27637005009|119.27637005009|119.27637005009|119.27637005009|119.27637005009|119.27637005009|119.27637005009|119.27637005009|119.27637005009|119.27637005009|119.27637005009|119.27637005009|119.27637005009|119.27637005009|119.27637005009|119.27637005009|119.27637005009|119.27637005009|119.27637005009|119.27637005009|119.27637005009|119.27637005009|119.27637005009|119.27637005009|119.27637005009|119.27637005009|119.27637005009|119.27637005009|119.27637005009|119.27637005009|119.27637005009|119.27637005009|119.27637005009|119.27637005009|119.27637005009|119.27637005009|119.27637005009|119.27637005009|119.27637005009|119.27637005009|119.27637005009|119.27637005009|119.27637005009|119.27637005009|119.27637005009|119.27637005009|119.27637005009|119.27637005009|119.27637005009|119.27637005009|119.27637005009|119.27637005009|119.27637005009|119.27637005009|186.09890323451|186.09890323451|186.09890323451|186.09890323451|186.09890323451|186.09890323451|186.09890323451|186.09890323451|186.09890323451|186.09890323451|186.09890323451|186.09890323451|186.09890323451|186.09890323451|186.09890323451|186.09890323451|186.09890323451|186.09890323451|186.09890323451|186.09890323451|186.09890323451|186.09890323451|186.09890323451|186.09890323451|186.09890323451|186.09890323451|186.09890323451|291.70935988856|291.70935988856|291.70935988856|291.70935988856|291.70935988856|291.70935988856|291.70935988856|291.70935988856|291.70935988856|291.70935988856|291.70935988856|291.70935988856|291.70935988856|291.70935988856|291.70935988856|291.70935988856|291.70935988856|291.70935988856|291.70935988856|291.70935988856|291.70935988856|291.70935988856|291.70935988856|291.70935988856|291.70935988856|291.70935988856|291.70935988856|291.70935988856|291.70935988856|291.70935988856|291.70935988856|291.70935988856|291.70935988856|291.70935988856|291.70935988856|291.70935988856|291.70935988856|291.70935988856|291.70935988856|291.70935988856|291.70935988856|291.70935988856|291.70935988856|291.70935988856|291.70935988856|291.70935988856|291.70935988856|291.70935988856|291.70935988856|291.70935988856|291.70935988856|291.70935988856|291.70935988856|291.70935988856|291.70935988856|291.70935988856|291.70935988856|291.70935988856|291.70935988856|291.70935988856|291.70935988856|291.70935988856|291.70935988856|291.70935988856|291.70935988856|291.70935988856|291.70935988856|291.70935988856|291.70935988856|291.70935988856|291.70935988856|291.70935988856|291.70935988856|291.70935988856|291.70935988856|291.70935988856|291.70935988856|291.70935988856|291.70935988856|291.70935988856|291.70935988856|291.70935988856|291.70935988856|291.70935988856|291.70935988856|291.70935988856|291.70935988856|291.70935988856|291.70935988856|291.70935988856|291.70935988856|291.70935988856|291.70935988856|291.70935988856|291.70935988856|291.70935988856|291.70935988856|291.70935988856|291.70935988856|73.95044437|73.95044437|73.95044437|73.95044437|73.95044437|73.95044437|73.95044437|73.95044437|73.95044437|73.95044437|73.95044437|73.95044437|73.95044437|73.95044437|73.95044437|73.95044437|73.95044437|73.95044437|73.95044437
01862|32353|/equities/weight-watcher|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||322.33709657857|322.33709657857|322.33709657857|322.33709657857|322.33709657857|322.33709657857|322.33709657857|322.33709657857|322.33709657857|322.33709657857|322.33709657857|322.33709657857|322.33709657857|322.33709657857|322.33709657857|322.33709657857|1053.3203600372|1053.3203600372|1053.3203600372|1053.3203600372|1053.3203600372|1053.3203600372|1053.3203600372|1053.3203600372|1053.3203600372|1053.3203600372|1053.3203600372|1053.3203600372|1053.3203600372|1053.3203600372|1053.3203600372|1053.3203600372|1053.3203600372|1053.3203600372|1053.3203600372|1053.3203600372|1053.3203600372|1053.3203600372|1053.3203600372|1053.3203600372|1053.3203600372|1053.3203600372|1053.3203600372|1053.3203600372|1053.3203600372|1053.3203600372|1053.3203600372|1053.3203600372|1053.3203600372|1053.3203600372|1053.3203600372|1053.3203600372|1053.3203600372|1053.3203600372|1053.3203600372|1053.3203600372|1053.3203600372|1053.3203600372|1053.3203600372|1053.3203600372|1053.3203600372|1053.3203600372|1053.3203600372|1053.3203600372|1053.3203600372|1053.3203600372|1053.3203600372|1053.3203600372|1053.3203600372|1053.3203600372|1053.3203600372|1053.3203600372|1053.3203600372|1053.3203600372|1053.3203600372|1053.3203600372|1053.3203600372|1116.929494764|1116.929494764|1116.929494764|1116.929494764|1116.929494764|1116.929494764|1116.929494764|1116.929494764|1116.929494764|1116.929494764|1116.929494764|1116.929494764|1116.929494764|1116.929494764|1116.929494764|1116.929494764|1116.929494764|1116.929494764|1116.929494764|1116.929494764|1116.929494764|1116.929494764|1116.929494764|1116.929494764|1116.929494764|1116.929494764|1116.929494764|1116.929494764|1116.929494764|1116.929494764|1116.929494764|1116.929494764|1116.929494764|1116.929494764|1116.929494764|1116.929494764|1116.929494764|1116.929494764|1116.929494764|1116.929494764|1116.929494764|1116.929494764|1116.929494764|1116.929494764|1116.929494764|1116.929494764|1116.929494764|1116.929494764|1116.929494764|1116.929494764|1116.929494764|1116.929494764|1116.929494764|1116.929494764|1116.929494764|1116.929494764|1116.929494764|1116.929494764|1116.929494764|1116.929494764|1116.929494764|1116.929494764|1116.929494764|1116.929494764|1116.929494764|1116.929494764|1116.929494764|1116.929494764|1116.929494764|1116.929494764|1116.929494764|1116.929494764|1116.929494764|1116.929494764|1116.929494764|1116.929494764|1116.929494764|1116.929494764|1116.929494764|1116.929494764|1116.929494764|1116.929494764|1116.929494764|1116.929494764|1116.929494764|1116.929494764|1116.929494764|1116.929494764|1116.929494764|1116.929494764|1116.929494764|1116.929494764|1116.929494764|1116.929494764|1116.929494764|1116.929494764|1116.929494764|1116.929494764|1116.929494764|1116.929494764|1116.929494764|1116.929494764|1116.929494764|1116.929494764|1116.929494764|1116.929494764|1116.929494764|1116.929494764|1116.929494764|1116.929494764|1116.929494764|1116.929494764|1116.929494764|1116.929494764|1116.929494764
01863|942488|/equities/veritex-holdings-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||108.09272816149|108.09272816149|108.09272816149|108.09272816149|108.09272816149|108.09272816149|108.09272816149|108.09272816149|108.09272816149|108.09272816149|108.09272816149|108.09272816149|108.09272816149|108.09272816149|108.09272816149|108.09272816149|108.09272816149|108.09272816149|108.09272816149|108.09272816149|108.09272816149|108.09272816149|108.09272816149|108.09272816149|108.09272816149|108.09272816149|108.09272816149|108.09272816149|108.09272816149|108.09272816149|108.09272816149|108.09272816149|108.09272816149|108.09272816149|108.09272816149|108.09272816149|108.09272816149|108.09272816149|108.09272816149|108.09272816149|108.09272816149|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|96.318726975953|59.3695153825|59.3695153825|59.3695153825|59.3695153825|59.3695153825|59.3695153825|59.3695153825|59.3695153825|59.3695153825|59.3695153825|59.3695153825|59.3695153825|59.3695153825|59.3695153825|59.3695153825|59.3695153825|59.3695153825|59.3695153825|59.3695153825|59.3695153825|59.3695153825|59.3695153825|59.3695153825
01864|40981|/equities/chimerix-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.19498704746|107.19498704746|107.19498704746|107.19498704746|107.19498704746|107.19498704746|107.19498704746|107.19498704746|107.19498704746|107.19498704746|107.19498704746|107.19498704746|107.19498704746|107.19498704746|107.19498704746|107.19498704746|107.19498704746|107.19498704746|107.19498704746|107.19498704746|107.19498704746|107.19498704746|107.19498704746|107.19498704746|107.19498704746|107.19498704746|107.19498704746|107.19498704746|107.19498704746|107.19498704746|107.19498704746|107.19498704746|107.19498704746|107.19498704746|107.19498704746|107.19498704746|107.19498704746|107.19498704746|107.19498704746|107.19498704746|107.19498704746|107.19498704746|107.19498704746|107.19498704746|107.19498704746|107.19498704746|107.19498704746|107.19498704746|107.19498704746|107.19498704746|107.19498704746|107.19498704746|107.19498704746|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246|143.02390565246
01865|940814|/equities/ryerson-hold|R2000GROWTH/R2000VALUE||60.468735251442|60.468735251442|60.468735251442|60.468735251442|60.468735251442|60.468735251442|60.468735251442|60.468735251442|60.468735251442|60.468735251442|60.468735251442|60.468735251442|60.468735251442|60.468735251442|60.468735251442|60.468735251442|60.468735251442|60.468735251442|60.468735251442|60.468735251442|60.468735251442|60.468735251442|60.468735251442|60.468735251442|60.468735251442|60.468735251442|60.468735251442|60.468735251442|60.468735251442|60.468735251442|60.468735251442|60.468735251442|60.468735251442|60.468735251442|60.468735251442|60.468735251442|60.468735251442|60.468735251442|60.468735251442|60.468735251442|60.468735251442|60.468735251442|60.468735251442|60.468735251442|60.468735251442|60.468735251442|60.468735251442|60.468735251442|60.468735251442|60.468735251442|60.468735251442|60.468735251442|60.468735251442|60.468735251442|60.468735251442|60.468735251442|60.468735251442|60.468735251442|60.468735251442|60.468735251442|60.468735251442|60.468735251442|60.468735251442|60.468735251442|60.468735251442|60.468735251442|60.468735251442|60.468735251442|60.468735251442|60.468735251442|60.468735251442|60.468735251442|60.468735251442|60.468735251442|60.468735251442|60.468735251442|60.468735251442|60.468735251442|60.468735251442|60.468735251442|60.468735251442|60.468735251442|60.468735251442|60.468735251442|60.468735251442|60.468735251442|83.73083615088|83.73083615088|83.73083615088|83.73083615088|83.73083615088|83.73083615088|83.73083615088|83.73083615088|83.73083615088|83.73083615088|83.73083615088|83.73083615088|83.73083615088|83.73083615088|83.73083615088|83.73083615088|83.73083615088|83.73083615088|83.73083615088|83.73083615088|83.73083615088|83.73083615088|83.73083615088|83.73083615088|83.73083615088|83.73083615088|83.73083615088|83.73083615088|83.73083615088|83.73083615088|83.73083615088|83.73083615088|83.73083615088|83.73083615088|126.1823713412|126.1823713412|126.1823713412|126.1823713412|126.1823713412|126.1823713412|126.1823713412|126.1823713412|126.1823713412|126.1823713412|126.1823713412|126.1823713412|126.1823713412|126.1823713412|126.1823713412|126.1823713412|126.1823713412|126.1823713412|126.1823713412|126.1823713412|126.1823713412|126.1823713412|126.1823713412|126.1823713412|126.1823713412|126.1823713412|126.1823713412|126.1823713412|126.1823713412|126.1823713412|126.1823713412|126.1823713412|126.1823713412|126.1823713412|126.1823713412|126.1823713412|126.1823713412|126.1823713412|126.1823713412|142.04447822453|142.04447822453|142.04447822453|142.04447822453|142.04447822453|142.04447822453|142.04447822453|142.04447822453|142.04447822453|142.04447822453|142.04447822453|142.04447822453|142.04447822453|142.04447822453|142.04447822453|142.04447822453|142.04447822453|142.04447822453|142.04447822453|142.04447822453|142.04447822453|142.04447822453|142.04447822453|142.04447822453|142.04447822453|142.04447822453|142.04447822453|142.04447822453|142.04447822453|142.04447822453|142.04447822453|142.04447822453|142.04447822453|142.04447822453|142.04447822453|142.04447822453|142.04447822453|142.04447822453|142.04447822453|142.04447822453|142.04447822453|142.04447822453|142.04447822453|142.04447822453|142.04447822453|142.04447822453|142.04447822453|142.04447822453|142.04447822453|142.04447822453|142.04447822453|142.04447822453|142.04447822453|142.04447822453|142.04447822453|142.04447822453|142.04447822453|142.04447822453|142.04447822453|142.04447822453|142.04447822453|142.04447822453|142.04447822453|142.04447822453|145.6821618048|145.6821618048|145.6821618048|145.6821618048|145.6821618048|145.6821618048|145.6821618048|145.6821618048|145.6821618048|145.6821618048|145.6821618048|145.6821618048|145.6821618048|145.6821618048|145.6821618048|145.6821618048|52.271284877432|52.271284877432|52.271284877432|52.271284877432|52.271284877432|52.271284877432|52.271284877432|52.271284877432|52.271284877432|52.271284877432|52.271284877432|52.271284877432
01866|1073762|/equities/columbia-financial|R2000GROWTH/R2000VALUE||115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|115.272165|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01867|31172|/equities/chuys-holdings-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271|94.674937053271
01868|962434|/equities/stem-cell-therapeutics-corp.|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.11891655688|53.11891655688|53.11891655688|53.11891655688
01869|1162161|/equities/vaxcyte-inc|R2000GROWTH/R2000VALUE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01870|16882|/equities/pure-cycle-corp|R2000GROWTH/R2000VALUE||172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|172.86221998789|179.43678374428|179.43678374428|179.43678374428|179.43678374428|179.43678374428|179.43678374428|179.43678374428|179.43678374428|179.43678374428|179.43678374428|179.43678374428|179.43678374428|179.43678374428|179.43678374428|179.43678374428|179.43678374428|179.43678374428|179.43678374428|179.43678374428|179.43678374428|179.43678374428|179.43678374428|179.43678374428|179.43678374428|179.43678374428|179.43678374428|179.43678374428|179.43678374428|179.43678374428|179.43678374428|179.43678374428|179.43678374428|179.43678374428|179.43678374428|179.43678374428|179.43678374428|179.43678374428|179.43678374428|179.43678374428|179.43678374428|179.43678374428|179.43678374428|179.43678374428|179.43678374428|179.43678374428|179.43678374428|179.43678374428|179.43678374428|179.43678374428|179.43678374428|179.43678374428|179.43678374428|179.43678374428|179.43678374428|179.43678374428|179.43678374428|179.43678374428|179.43678374428|179.43678374428|179.43678374428|179.43678374428|179.43678374428|179.43678374428|179.43678374428|179.43678374428|179.43678374428|179.43678374428|179.43678374428|179.43678374428|179.43678374428|179.43678374428|179.43678374428|179.43678374428|179.43678374428|179.43678374428|179.43678374428|179.43678374428|179.43678374428|179.43678374428|179.43678374428|179.43678374428|179.43678374428|179.43678374428|179.43678374428|179.43678374428|179.43678374428|161.00927250597|161.00927250597|161.00927250597|161.00927250597|161.00927250597|161.00927250597|161.00927250597|161.00927250597|161.00927250597|161.00927250597|161.00927250597|161.00927250597
01871|24337|/equities/vector-group-ltd|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||268.48866825474|268.48866825474|268.48866825474|268.48866825474|268.48866825474|268.48866825474|268.48866825474|268.48866825474|268.48866825474|268.48866825474|268.48866825474|268.48866825474|268.48866825474|268.48866825474|268.48866825474|268.48866825474|268.48866825474|268.48866825474|268.48866825474|268.48866825474|268.48866825474|268.48866825474|268.48866825474|268.48866825474|268.48866825474|268.48866825474|268.48866825474|268.48866825474|268.48866825474|268.48866825474|268.48866825474|268.48866825474|268.48866825474|268.48866825474|268.48866825474|268.48866825474|268.48866825474|268.48866825474|268.48866825474|268.48866825474|268.48866825474|268.48866825474|268.48866825474|268.48866825474|268.48866825474|268.48866825474|268.48866825474|268.48866825474|268.48866825474|268.48866825474|268.48866825474|268.48866825474|268.48866825474|268.48866825474|268.48866825474|268.48866825474|268.48866825474|268.48866825474|268.48866825474|268.48866825474|268.48866825474|268.48866825474|268.48866825474|268.48866825474|268.48866825474|268.48866825474|268.48866825474|268.48866825474|268.48866825474|268.48866825474|268.48866825474|268.48866825474|268.48866825474|268.48866825474|268.48866825474|268.48866825474|268.48866825474|268.48866825474|268.48866825474|268.48866825474|268.48866825474|268.48866825474|263.96951023944|263.96951023944|263.96951023944|263.96951023944|263.96951023944|263.96951023944|263.96951023944|263.96951023944|263.96951023944|263.96951023944|263.96951023944|263.96951023944|263.96951023944|263.96951023944|263.96951023944|263.96951023944|263.96951023944|263.96951023944|263.96951023944|263.96951023944|263.96951023944|263.96951023944|263.96951023944|263.96951023944|263.96951023944|263.96951023944|263.96951023944|263.96951023944|263.96951023944|263.96951023944|263.96951023944|263.96951023944|263.96951023944|263.96951023944|263.96951023944|263.96951023944|254.48485952495|254.48485952495|254.48485952495|254.48485952495|254.48485952495|254.48485952495|254.48485952495|254.48485952495|254.48485952495|254.48485952495|254.48485952495|254.48485952495|254.48485952495|254.48485952495|254.48485952495|254.48485952495|254.48485952495|254.48485952495|254.48485952495|254.48485952495|254.48485952495|254.48485952495|254.48485952495|254.48485952495|254.48485952495|254.48485952495|254.48485952495|254.48485952495|254.48485952495|254.48485952495|254.48485952495|254.48485952495|254.48485952495|254.48485952495|254.48485952495|254.48485952495
01872|15535|/equities/biocryst-pharmaceuticals|R2000GROWTH/R2000VALUE||5531.6846245202|5531.6846245202|5531.6846245202|5531.6846245202|5531.6846245202|5531.6846245202|5531.6846245202|5531.6846245202|5531.6846245202|5531.6846245202|5531.6846245202|5531.6846245202|5531.6846245202|5531.6846245202|5531.6846245202|5531.6846245202|5531.6846245202|5531.6846245202|5531.6846245202|5531.6846245202|5531.6846245202|5531.6846245202|5531.6846245202|5531.6846245202|5531.6846245202|5531.6846245202|5531.6846245202|5531.6846245202|5531.6846245202|5531.6846245202|5531.6846245202|5531.6846245202|5531.6846245202|5531.6846245202|5531.6846245202|5531.6846245202|5531.6846245202|5531.6846245202|5531.6846245202|5531.6846245202|5531.6846245202|5531.6846245202|5531.6846245202|5531.6846245202|5531.6846245202|5531.6846245202|5531.6846245202|5531.6846245202|5531.6846245202|5531.6846245202|5531.6846245202|5531.6846245202|5531.6846245202|5531.6846245202|5531.6846245202|6296.6666566347|6296.6666566347|6296.6666566347|6296.6666566347|6296.6666566347|6296.6666566347|6296.6666566347|6296.6666566347|6296.6666566347|6296.6666566347|6296.6666566347|6296.6666566347|6296.6666566347|6296.6666566347|6296.6666566347|6296.6666566347|6296.6666566347|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|5955.533687041|8769.6156543726|8769.6156543726|8769.6156543726|8769.6156543726|8769.6156543726|8769.6156543726|8769.6156543726|8769.6156543726|8769.6156543726|8769.6156543726|8769.6156543726|8769.6156543726|8769.6156543726|8769.6156543726|8769.6156543726|8769.6156543726|8769.6156543726|8769.6156543726|3060.3710485188|3060.3710485188|3060.3710485188|3060.3710485188|3060.3710485188
01873|1172517|/equities/cmi-acquisition-llc|R2000GROWTH/R2000VALUE||||31.545466742046|31.545466742046|31.545466742046|31.545466742046|31.545466742046|31.545466742046|31.545466742046|31.545466742046|31.545466742046|31.545466742046|31.545466742046|31.545466742046|31.545466742046|31.545466742046|31.545466742046|31.545466742046|31.545466742046|31.545466742046|31.545466742046|31.545466742046|31.545466742046|31.545466742046|31.545466742046|31.545466742046|31.545466742046|31.545466742046|31.545466742046|31.545466742046|31.545466742046|31.545466742046|31.545466742046|31.545466742046|31.545466742046|31.545466742046|31.545466742046|31.545466742046|31.545466742046|31.545466742046|31.545466742046|31.545466742046|31.545466742046|31.545466742046|31.545466742046|31.545466742046|31.545466742046|31.545466742046|31.545466742046|31.545466742046|31.545466742046|31.545466742046|31.545466742046|31.545466742046|31.545466742046|31.545466742046|31.545466742046|31.545466742046|31.545466742046|31.545466742046|31.545466742046|31.545466742046|31.545466742046|31.545466742046|31.545466742046|31.545466742046|31.545466742046|31.545466742046|31.545466742046|31.545466742046|31.545466742046|31.545466742046|31.545466742046|46.82698504|46.82698504|46.82698504|46.82698504|46.82698504|46.82698504|46.82698504|46.82698504|46.82698504|46.82698504|46.82698504|46.82698504|46.82698504|46.82698504|46.82698504|46.82698504|46.82698504|46.82698504|46.82698504|46.82698504|46.82698504|46.82698504|46.82698504|46.82698504|46.82698504|46.82698504|46.82698504|46.82698504|46.82698504|46.82698504|46.82698504|46.82698504|46.82698504|46.82698504|46.82698504|46.82698504|46.82698504|46.82698504|46.82698504|46.82698504|46.82698504|46.82698504|46.82698504|46.82698504|46.82698504|46.82698504|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|100|100|100|100|100|100
01874|39301|/equities/proto-labs-inc|R2000GROWTH/R2000VALUE||308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|303.08780307588|303.08780307588|303.08780307588|303.08780307588|303.08780307588|303.08780307588|303.08780307588|303.08780307588|303.08780307588|303.08780307588|303.08780307588|303.08780307588|303.08780307588|303.08780307588|303.08780307588|303.08780307588|303.08780307588|303.08780307588|303.08780307588|303.08780307588|303.08780307588|303.08780307588|303.08780307588|303.08780307588|303.08780307588|303.08780307588|303.08780307588|303.08780307588|303.08780307588|303.08780307588|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816
01875|41214|/equities/hnn-armstrng-stn|R2000GROWTH/R2000VALUE||233.62407359539|233.62407359539|233.62407359539|233.62407359539|233.62407359539|233.62407359539|233.62407359539|233.62407359539|233.62407359539|233.62407359539|233.62407359539|233.62407359539|233.62407359539|233.62407359539|233.62407359539|233.62407359539|233.62407359539|233.62407359539|233.62407359539|233.62407359539|233.62407359539|233.62407359539|233.62407359539|233.62407359539|233.62407359539|233.62407359539|233.62407359539|233.62407359539|233.62407359539|233.62407359539|233.62407359539|233.62407359539|233.62407359539|233.62407359539|233.62407359539|233.62407359539|233.62407359539|233.62407359539|233.62407359539|233.62407359539|233.62407359539|233.62407359539|233.62407359539|233.62407359539|233.62407359539|233.62407359539|233.62407359539|233.62407359539|233.62407359539|233.62407359539|233.62407359539|233.62407359539|233.62407359539|233.62407359539|233.62407359539|233.62407359539|233.62407359539|233.62407359539|233.62407359539|233.62407359539|233.62407359539|233.62407359539|233.62407359539|233.62407359539|233.62407359539|233.62407359539|233.62407359539|233.62407359539|233.62407359539|233.62407359539|233.62407359539|233.62407359539|233.62407359539|233.62407359539|233.62407359539|233.62407359539|233.62407359539|233.62407359539|233.62407359539|233.62407359539|233.62407359539|233.62407359539|233.62407359539|233.62407359539|233.62407359539|233.62407359539|233.62407359539|233.62407359539|233.62407359539|233.62407359539|233.62407359539|233.62407359539|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682
01876|1129437|/equities/cortexyme-inc|R2000GROWTH||0.65540646561066|0.65540646561066|0.65540646561066|0.65540646561066|0.65540646561066|0.65540646561066|0.65540646561066|0.65540646561066|0.65540646561066|0.65540646561066|0.65540646561066|0.65540646561066|0.65540646561066|0.65540646561066|0.65540646561066|0.65540646561066|0.65540646561066|0.65540646561066|0.65540646561066|0.65540646561066|0.65540646561066|0.65540646561066|0.65540646561066|0.65540646561066|0.65540646561066|0.65540646561066|0.65540646561066|0.65540646561066|0.65540646561066|6.2070884137765|6.2070884137765|6.2070884137765|6.2070884137765|6.2070884137765|6.2070884137765|6.2070884137765|6.2070884137765|6.2070884137765|6.2070884137765|6.2070884137765|6.2070884137765|6.2070884137765|6.2070884137765|6.2070884137765|6.2070884137765|6.2070884137765|6.2070884137765|6.2070884137765|6.2070884137765|6.2070884137765|6.2070884137765|6.2070884137765|6.2070884137765|6.2070884137765|6.2070884137765|6.2070884137765|6.2070884137765|6.2070884137765|6.2070884137765|6.2070884137765|6.2070884137765|6.2070884137765|6.2070884137765|6.2070884137765|6.2070884137765|6.2070884137765|6.2070884137765|6.2070884137765|6.2070884137765|6.2070884137765|6.2070884137765|6.7036259909243|6.7036259909243|6.7036259909243|6.7036259909243|6.7036259909243|6.7036259909243|6.7036259909243|6.7036259909243|6.7036259909243|6.7036259909243|6.7036259909243|6.7036259909243|6.7036259909243|6.7036259909243|6.7036259909243|6.7036259909243|6.7036259909243|6.7036259909243|6.7036259909243|6.7036259909243|6.7036259909243|6.7036259909243|6.7036259909243|6.7036259909243|6.7036259909243|6.7036259909243|6.7036259909243|6.7036259909243|6.7036259909243|6.7036259909243|6.7036259909243|6.7036259909243|6.7036259909243|6.7036259909243|6.7036259909243|6.7036259909243|6.7036259909243|6.7036259909243|6.7036259909243|6.7036259909243|6.7036259909243|6.7036259909243|6.7036259909243|6.7036259909243|6.7036259909243|11.065010548865|11.065010548865|11.065010548865|11.065010548865|11.065010548865|11.065010548865|11.065010548865|11.065010548865|11.065010548865|11.065010548865|11.065010548865|11.065010548865|11.065010548865|11.065010548865|11.065010548865|11.065010548865|11.065010548865|11.065010548865|11.065010548865|11.065010548865|11.065010548865|11.065010548865|11.065010548865|11.065010548865|11.065010548865|11.065010548865|11.065010548865|11.065010548865|11.065010548865|11.065010548865|11.065010548865|11.065010548865|11.065010548865|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171
01877|1171599|/equities/duckhorn-portfolio|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01878|1081602|/equities/everquote|R2000GROWTH||237.81361935956|237.81361935956|237.81361935956|237.81361935956|237.81361935956|237.81361935956|237.81361935956|237.81361935956|237.81361935956|237.81361935956|237.81361935956|237.81361935956|237.81361935956|237.81361935956|237.81361935956|237.81361935956|237.81361935956|237.81361935956|237.81361935956|237.81361935956|237.81361935956|237.81361935956|237.81361935956|237.81361935956|237.81361935956|237.81361935956|237.81361935956|237.81361935956|337.23817941456|337.23817941456|337.23817941456|337.23817941456|337.23817941456|337.23817941456|337.23817941456|337.23817941456|337.23817941456|337.23817941456|337.23817941456|337.23817941456|337.23817941456|337.23817941456|337.23817941456|337.23817941456|421.56353290068|421.56353290068|421.56353290068|421.56353290068|421.56353290068|421.56353290068|421.56353290068|421.56353290068|421.56353290068|421.56353290068|421.56353290068|421.56353290068|421.56353290068|421.56353290068|421.56353290068|421.56353290068|421.56353290068|421.56353290068|421.56353290068|421.56353290068|421.56353290068|421.56353290068|421.56353290068|421.56353290068|421.56353290068|421.56353290068|421.56353290068|421.56353290068|421.56353290068|421.56353290068|421.56353290068|421.56353290068|421.56353290068|421.56353290068|421.56353290068|421.56353290068|421.56353290068|421.56353290068|421.56353290068|421.56353290068|421.56353290068|421.56353290068|421.56353290068|421.56353290068|421.56353290068|421.56353290068|421.56353290068|421.56353290068|421.56353290068|421.56353290068|228.55413607124|228.55413607124|228.55413607124|228.55413607124|228.55413607124|228.55413607124|228.55413607124|228.55413607124|228.55413607124|228.55413607124|228.55413607124|228.55413607124|228.55413607124|228.55413607124|228.55413607124|228.55413607124|228.55413607124|228.55413607124|228.55413607124|228.55413607124|228.55413607124|228.55413607124|228.55413607124|228.55413607124|228.55413607124|228.55413607124|228.55413607124|228.55413607124|228.55413607124|228.55413607124|228.55413607124|228.55413607124|228.55413607124|228.55413607124|228.55413607124|228.55413607124|228.55413607124|228.55413607124|228.55413607124|228.55413607124|228.55413607124|228.55413607124|228.55413607124|228.55413607124|228.55413607124|228.55413607124|228.55413607124|228.55413607124|228.55413607124|228.55413607124|228.55413607124|228.55413607124|228.55413607124|228.55413607124|228.55413607124|228.55413607124|228.55413607124|228.55413607124|228.55413607124|228.55413607124|228.55413607124|228.55413607124|228.55413607124|228.55413607124|228.55413607124|228.55413607124|228.55413607124|228.55413607124|228.55413607124|228.55413607124|228.55413607124|228.55413607124|228.55413607124|228.55413607124|228.55413607124|228.55413607124|228.55413607124|228.55413607124|228.55413607124|228.55413607124|228.55413607124|251.25226576|251.25226576|251.25226576|251.25226576|251.25226576|251.25226576|251.25226576|251.25226576|251.25226576|251.25226576|251.25226576|251.25226576|251.25226576|251.25226576|251.25226576|251.25226576|251.25226576|251.25226576|251.25226576|251.25226576|251.25226576|251.25226576|251.25226576|251.25226576|251.25226576|251.25226576|251.25226576|251.25226576|251.25226576|251.25226576|251.25226576|251.25226576|251.25226576|251.25226576|251.25226576|251.25226576|251.25226576|251.25226576|251.25226576|251.25226576|251.25226576|251.25226576|251.25226576|251.25226576|251.25226576|251.25226576|251.25226576|251.25226576|251.25226576|251.25226576|251.25226576|251.25226576|251.25226576|251.25226576|251.25226576|251.25226576|251.25226576|251.25226576|251.25226576|251.25226576|251.25226576|251.25226576|251.25226576|251.25226576|251.25226576|251.25226576|251.25226576|251.25226576|251.25226576|251.25226576|251.25226576|251.25226576|251.25226576|251.25226576|251.25226576|251.25226576
01879|1073473|/equities/evelo-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||132.493||||||||||132.493|||132.493|||132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493
01880|958814|/equities/spx-flow-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118.09846811453|118.09846811453|118.09846811453|118.09846811453|118.09846811453|118.09846811453|118.09846811453|118.09846811453|118.09846811453|118.09846811453|118.09846811453|118.09846811453|118.09846811453|118.09846811453|118.09846811453|118.09846811453|118.09846811453|118.09846811453|118.09846811453|118.09846811453|118.09846811453|118.09846811453|118.09846811453|118.09846811453
01881|20297|/equities/laredo-petroleum-holdings-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||219.12560784056|219.12560784056|219.12560784056|219.12560784056|219.12560784056|219.12560784056|219.12560784056|219.12560784056|219.12560784056|219.12560784056|219.12560784056|219.12560784056|219.12560784056|219.12560784056|219.12560784056|219.12560784056|219.12560784056|219.12560784056|219.12560784056|219.12560784056|219.12560784056|219.12560784056|219.12560784056|219.12560784056|219.12560784056|219.12560784056|219.12560784056|219.12560784056|219.12560784056|219.12560784056|219.12560784056|219.12560784056|219.12560784056|219.12560784056|219.12560784056|219.12560784056|219.12560784056|219.12560784056|219.12560784056|219.12560784056|219.12560784056|219.12560784056|219.12560784056|219.12560784056|219.12560784056|219.12560784056|219.12560784056|219.12560784056|219.12560784056|219.12560784056|219.12560784056|219.12560784056|219.12560784056|219.12560784056|219.12560784056|219.12560784056|219.12560784056|219.12560784056|219.12560784056|219.12560784056|219.12560784056|219.12560784056|219.12560784056|219.12560784056|219.12560784056|219.12560784056|219.12560784056|219.12560784056|219.12560784056|219.12560784056|219.12560784056|219.12560784056|219.12560784056|219.12560784056|219.12560784056|219.12560784056|219.12560784056|219.12560784056|219.12560784056|219.12560784056|263.82557501542|263.82557501542|263.82557501542|263.82557501542|263.82557501542|263.82557501542|263.82557501542|263.82557501542|263.82557501542|263.82557501542|263.82557501542|263.82557501542|263.82557501542|263.82557501542|263.82557501542|263.82557501542|263.82557501542|263.82557501542|263.82557501542|263.82557501542|263.82557501542|263.82557501542|263.82557501542|263.82557501542|263.82557501542|263.82557501542|263.82557501542|263.82557501542|263.82557501542|263.82557501542|337.44189989694|337.44189989694|337.44189989694|337.44189989694|337.44189989694|337.44189989694|337.44189989694|337.44189989694|337.44189989694|337.44189989694|337.44189989694|337.44189989694|337.44189989694|337.44189989694|337.44189989694|337.44189989694|337.44189989694|337.44189989694|337.44189989694|337.44189989694|337.44189989694|337.44189989694|337.44189989694|337.44189989694|337.44189989694|337.44189989694|337.44189989694|337.44189989694|337.44189989694|337.44189989694|337.44189989694|337.44189989694|337.44189989694|337.44189989694|337.44189989694|337.44189989694|337.44189989694|337.44189989694|337.44189989694|337.44189989694|337.44189989694|337.44189989694|337.44189989694|337.44189989694|337.44189989694|337.44189989694|337.44189989694|337.44189989694|337.44189989694|337.44189989694|337.44189989694|337.44189989694|337.44189989694|337.44189989694|337.44189989694|337.44189989694|337.44189989694|337.44189989694|337.44189989694|337.44189989694|337.44189989694|337.44189989694|337.44189989694|337.44189989694|337.44189989694|337.44189989694|337.44189989694|337.44189989694|337.44189989694|337.44189989694|337.44189989694|353.21285382|353.21285382|353.21285382|353.21285382|353.21285382|353.21285382|353.21285382|353.21285382|353.21285382|353.21285382|353.21285382|353.21285382|353.21285382|353.21285382|353.21285382|353.21285382|353.21285382|353.21285382|353.21285382|353.21285382|353.21285382|353.21285382|353.21285382|353.21285382|353.21285382|353.21285382|353.21285382|353.21285382|353.21285382|353.21285382|353.21285382|353.21285382|353.21285382|353.21285382|353.21285382
01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE||294.55373022663|294.55373022663|294.55373022663|294.55373022663|294.55373022663|294.55373022663|339.19521208976|339.19521208976|339.19521208976|339.19521208976|339.19521208976|339.19521208976|339.19521208976|339.19521208976|339.19521208976|339.19521208976|339.19521208976|339.19521208976|339.19521208976|339.19521208976|339.19521208976|339.19521208976|339.19521208976|339.19521208976|339.19521208976|339.19521208976|339.19521208976|339.19521208976|339.19521208976|339.19521208976|339.19521208976|339.19521208976|339.19521208976|339.19521208976|339.19521208976|339.19521208976|339.19521208976|339.19521208976|339.19521208976|339.19521208976|339.19521208976|339.19521208976|339.19521208976|339.19521208976|339.19521208976|339.19521208976|339.19521208976|339.19521208976|339.19521208976|339.19521208976|339.19521208976|339.19521208976|339.19521208976|339.19521208976|339.19521208976|339.19521208976|339.19521208976|339.19521208976|339.19521208976|339.19521208976|339.19521208976|339.19521208976|339.19521208976|339.19521208976|339.19521208976|339.19521208976|339.19521208976|339.19521208976|339.19521208976|339.19521208976|339.19521208976|339.19521208976|339.19521208976|339.19521208976|339.19521208976|339.19521208976|339.19521208976|339.19521208976|339.19521208976|339.19521208976|339.19521208976|339.19521208976|339.19521208976|339.19521208976|339.19521208976|339.19521208976|339.19521208976|339.19521208976|339.19521208976|339.19521208976|339.19521208976|339.19521208976|339.19521208976|339.19521208976|339.19521208976|339.19521208976|339.19521208976|339.19521208976|339.19521208976|339.19521208976|339.19521208976|339.19521208976|339.19521208976|339.19521208976|339.19521208976|339.19521208976|339.19521208976|339.19521208976|339.19521208976|339.19521208976|339.19521208976|339.19521208976|339.19521208976|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873|401.81388846873
01883|1172718|/equities/treace-medical-concepts|R2000GROWTH||19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|22.96286402|22.96286402|22.96286402|22.96286402|22.96286402|22.96286402|22.96286402|22.96286402|22.96286402|22.96286402|22.96286402|22.96286402|22.96286402|22.96286402|22.96286402|22.96286402|22.96286402|22.96286402|22.96286402|22.96286402|22.96286402|22.96286402|22.96286402|22.96286402|22.96286402|22.96286402|22.96286402|22.96286402|22.96286402|22.96286402|22.96286402|22.96286402|22.96286402|22.96286402|22.96286402|22.96286402|22.96286402|22.96286402|22.96286402|22.96286402|22.96286402|22.96286402|22.96286402|22.96286402|22.96286402|22.96286402|22.96286402|22.96286402|76.822|76.822|76.822|76.822|76.822|76.822|76.822|76.822|76.822|76.822|76.822|76.822|76.822|76.822|76.822|76.822|76.822|76.822|76.822|76.822|76.822|76.822|76.822|76.822|76.822|76.822|76.822|76.822|76.822|76.822|76.822|76.822|76.822|76.822|76.822|76.822|76.822|76.822|76.822|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01884|20157|/equities/monmouth-real-estate-investment|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.36831780844|74.36831780844|74.36831780844|74.36831780844|74.36831780844|74.36831780844|74.36831780844|74.36831780844|74.36831780844|74.36831780844|74.36831780844|74.36831780844|74.36831780844|74.36831780844|74.36831780844|74.36831780844|74.36831780844|74.36831780844
01885|39296|/equities/textainer|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||585.50317127505|585.50317127505|585.50317127505|585.50317127505|585.50317127505|585.50317127505|585.50317127505|585.50317127505|585.50317127505|585.50317127505|585.50317127505|585.50317127505|585.50317127505|585.50317127505|585.50317127505|585.50317127505|585.50317127505|585.50317127505|585.50317127505|585.50317127505|585.50317127505|585.50317127505|585.50317127505|585.50317127505|566.46978645032|566.46978645032|566.46978645032|566.46978645032|566.46978645032|566.46978645032|566.46978645032|566.46978645032|566.46978645032|566.46978645032|566.46978645032|566.46978645032|566.46978645032|566.46978645032|566.46978645032|566.46978645032|566.46978645032|566.46978645032|566.46978645032|566.46978645032|566.46978645032|566.46978645032|566.46978645032|566.46978645032|566.46978645032|566.46978645032|566.46978645032|566.46978645032|566.46978645032|566.46978645032|566.46978645032|566.46978645032|566.46978645032|566.46978645032|566.46978645032|566.46978645032|566.46978645032|566.46978645032|566.46978645032|566.46978645032|566.46978645032|566.46978645032|566.46978645032|566.46978645032|566.46978645032|566.46978645032|566.46978645032|566.46978645032|566.46978645032|566.46978645032|566.46978645032|566.46978645032|566.46978645032|566.46978645032|566.46978645032|566.46978645032|566.46978645032|566.46978645032|566.46978645032|566.46978645032|566.46978645032|566.46978645032|566.46978645032|566.46978645032|566.46978645032|566.46978645032|566.46978645032|566.46978645032|211.96726079924|211.96726079924|211.96726079924|211.96726079924|211.96726079924|211.96726079924|211.96726079924|211.96726079924|211.96726079924|211.96726079924|211.96726079924|211.96726079924|211.96726079924|211.96726079924|211.96726079924|211.96726079924|211.96726079924|211.96726079924|211.96726079924|211.96726079924|211.96726079924|211.96726079924|211.96726079924|211.96726079924|211.96726079924|211.96726079924|211.96726079924|211.96726079924|211.96726079924|211.96726079924|211.96726079924|211.96726079924|211.96726079924
01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE||204.95868461853|204.95868461853|204.95868461853|204.95868461853|204.95868461853|204.95868461853|204.95868461853|204.95868461853|204.95868461853|204.95868461853|204.95868461853|204.95868461853|204.95868461853|204.95868461853|204.95868461853|204.95868461853|204.95868461853|204.95868461853|204.95868461853|204.95868461853|204.95868461853|204.95868461853|204.95868461853|207.75506783154|207.75506783154|207.75506783154|207.75506783154|207.75506783154|207.75506783154|207.75506783154|207.75506783154|207.75506783154|207.75506783154|207.75506783154|207.75506783154|207.75506783154|207.75506783154|207.75506783154|207.75506783154|207.75506783154|207.75506783154|207.75506783154|207.75506783154|207.75506783154|207.75506783154|207.75506783154|207.75506783154|207.75506783154|207.75506783154|207.75506783154|207.75506783154|207.75506783154|207.75506783154|207.75506783154|207.75506783154|207.75506783154|207.75506783154|207.75506783154|207.75506783154|207.75506783154|207.75506783154|207.75506783154|207.75506783154|207.75506783154|207.75506783154|207.75506783154|207.75506783154|207.75506783154|207.75506783154|207.75506783154|207.75506783154|207.75506783154|207.75506783154|207.75506783154|207.75506783154|207.75506783154|207.75506783154|207.75506783154|207.75506783154|207.75506783154|207.75506783154|207.75506783154|207.75506783154|207.75506783154|207.75506783154|207.75506783154|207.75506783154|207.75506783154|207.75506783154|207.75506783154|207.75506783154|207.75506783154|207.75506783154|207.75506783154|207.75506783154|207.75506783154|207.75506783154|207.75506783154|207.75506783154|207.75506783154|207.75506783154|207.75506783154|207.75506783154|207.75506783154|207.75506783154|207.75506783154|207.75506783154|206.44619893032|206.44619893032|206.44619893032|206.44619893032|206.44619893032|206.44619893032|206.44619893032|206.44619893032|206.44619893032|206.44619893032|206.44619893032|206.44619893032|206.44619893032|206.44619893032|206.44619893032|206.44619893032|206.44619893032|206.44619893032|206.44619893032|206.44619893032|206.44619893032|206.44619893032|206.44619893032|206.44619893032|206.44619893032|206.44619893032|206.44619893032|206.44619893032|206.44619893032|206.44619893032|206.44619893032|206.44619893032|206.44619893032|206.44619893032|206.44619893032|206.44619893032|206.44619893032|206.44619893032|206.44619893032|206.44619893032|203.8713043563|203.8713043563|203.8713043563|203.8713043563|203.8713043563|203.8713043563|203.8713043563|203.8713043563|203.8713043563|203.8713043563|203.8713043563|203.8713043563|203.8713043563|203.8713043563|203.8713043563|203.8713043563|203.8713043563|203.8713043563|203.8713043563|203.8713043563|203.8713043563|203.8713043563|203.8713043563|203.8713043563|203.8713043563|203.8713043563|203.8713043563|203.8713043563|203.8713043563|203.8713043563|203.8713043563|203.8713043563|203.8713043563|203.8713043563|203.8713043563|203.8713043563|203.8713043563|203.8713043563|203.8713043563|203.8713043563|203.8713043563|203.8713043563|203.8713043563|203.8713043563|203.8713043563|203.8713043563|203.8713043563|203.8713043563|203.8713043563|203.8713043563|203.8713043563|203.8713043563|203.8713043563|203.8713043563|203.8713043563|203.8713043563|203.8713043563|203.8713043563|203.8713043563|203.8713043563|203.8713043563|203.8713043563|203.8713043563|203.8713043563|203.8713043563|203.8713043563|203.8713043563|203.8713043563|203.8713043563|203.8713043563|203.8713043563|203.8713043563|203.8713043563|203.8713043563|203.8713043563|203.8713043563|203.8713043563|203.8713043563|203.8713043563|203.8713043563|203.8713043563|203.8713043563|203.8713043563|203.8713043563|203.8713043563|203.8713043563|203.8713043563|203.8713043563|203.8713043563|203.8713043563|203.8713043563|203.8713043563|203.8713043563|203.8713043563|203.8713043563|203.8713043563|203.8713043563|203.8713043563|203.8713043563|203.8713043563|203.8713043563|203.8713043563|203.8713043563|203.8713043563
01887|16068|/equities/first-cash-financial|R2000GROWTH/R2000VALUE||484.72247438087|484.72247438087|484.72247438087|484.72247438087|484.72247438087|484.72247438087|484.72247438087|484.72247438087|484.72247438087|484.72247438087|484.72247438087|484.72247438087|484.72247438087|484.72247438087|484.72247438087|484.72247438087|484.72247438087|484.72247438087|484.72247438087|484.72247438087|484.72247438087|484.72247438087|484.72247438087|484.72247438087|484.72247438087|484.72247438087|484.72247438087|484.72247438087|484.72247438087|484.72247438087|484.72247438087|484.72247438087|484.72247438087|484.72247438087|484.72247438087|484.72247438087|484.72247438087|484.72247438087|484.72247438087|484.72247438087|484.72247438087|484.72247438087|484.72247438087|484.72247438087|484.72247438087|484.72247438087|484.72247438087|484.72247438087|484.72247438087|484.72247438087|484.72247438087|484.72247438087|484.72247438087|484.72247438087|484.72247438087|484.72247438087|484.72247438087|484.72247438087|484.72247438087|484.72247438087|484.72247438087|484.72247438087|484.72247438087|484.72247438087|484.72247438087|484.72247438087|484.72247438087|484.72247438087|484.72247438087|484.72247438087|484.72247438087|484.72247438087|484.72247438087|484.72247438087|484.72247438087|484.72247438087|484.72247438087|484.72247438087|484.72247438087|484.72247438087|484.72247438087|484.72247438087|484.72247438087|484.72247438087|484.72247438087|484.72247438087|484.72247438087|484.72247438087|484.72247438087|484.72247438087|484.72247438087|484.72247438087|484.72247438087|484.72247438087|484.72247438087|484.72247438087|484.72247438087|484.72247438087|484.72247438087|484.72247438087|484.72247438087|484.72247438087|484.72247438087|484.72247438087|484.72247438087|484.72247438087|484.72247438087|484.72247438087|484.72247438087|484.72247438087|484.72247438087|484.72247438087|484.72247438087|484.72247438087|484.72247438087|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|347.92523175819|350.92564603176|350.92564603176|350.92564603176
01888|1061935|/equities/evolus-inc|R2000GROWTH||48.605748470839|48.605748470839|48.605748470839|48.605748470839|48.605748470839|48.605748470839|48.605748470839|48.605748470839|48.605748470839|48.605748470839|48.605748470839|48.605748470839|48.605748470839|48.605748470839|48.605748470839|48.605748470839|48.605748470839|48.605748470839|48.605748470839|48.605748470839|48.605748470839|48.605748470839|48.605748470839|48.605748470839|48.605748470839|48.605748470839|48.605748470839|48.605748470839|48.605748470839|48.605748470839|48.605748470839|48.605748470839|48.605748470839|48.605748470839|48.605748470839|48.605748470839|48.605748470839|48.605748470839|48.605748470839|48.605748470839|48.605748470839|48.605748470839|48.605748470839|48.605748470839|48.605748470839|48.605748470839|48.605748470839|48.605748470839|48.605748470839|48.605748470839|48.605748470839|48.605748470839|48.605748470839|48.605748470839|48.605748470839|48.605748470839|48.605748470839|48.605748470839|48.605748470839|48.605748470839|48.605748470839|48.605748470839|48.605748470839|48.605748470839|48.605748470839|48.605748470839|48.605748470839|48.605748470839|48.605748470839|48.605748470839|48.605748470839|75.09926836445|75.09926836445|75.09926836445|75.09926836445|75.09926836445|75.09926836445|75.09926836445|75.09926836445|75.09926836445|75.09926836445|75.09926836445|75.09926836445|75.09926836445|75.09926836445|75.09926836445|75.09926836445|75.09926836445|75.09926836445|75.09926836445|75.09926836445|75.09926836445|88.990719711399|88.990719711399|88.990719711399|88.990719711399|88.990719711399|88.990719711399|88.990719711399|88.990719711399|88.990719711399|88.990719711399|88.990719711399|88.990719711399|88.990719711399|88.990719711399|88.990719711399|88.990719711399|88.990719711399|88.990719711399|88.990719711399|88.990719711399|88.990719711399|88.990719711399|88.990719711399|88.990719711399|88.990719711399|88.990719711399|88.990719711399|88.990719711399|88.990719711399|88.990719711399|88.990719711399|88.990719711399|88.990719711399|88.990719711399|88.990719711399|88.990719711399|88.990719711399|88.990719711399|88.990719711399|88.990719711399|88.990719711399|88.990719711399|88.990719711399|88.990719711399|88.990719711399|88.990719711399|88.990719711399|88.990719711399|88.990719711399|88.990719711399|88.990719711399|88.990719711399|88.990719711399|88.990719711399|88.990719711399|88.990719711399|88.990719711399|88.990719711399|88.990719711399|88.990719711399|88.990719711399|88.990719711399|88.990719711399|88.990719711399|88.990719711399|88.990719711399|88.990719711399|88.990719711399|88.990719711399|88.990719711399|88.990719711399|88.990719711399|88.990719711399|88.990719711399|88.990719711399|88.990719711399|88.990719711399|88.990719711399|88.990719711399|88.990719711399|88.990719711399|88.990719711399|88.990719711399|88.990719711399|88.990719711399|88.990719711399|88.990719711399|88.990719711399|88.990719711399|88.990719711399|88.990719711399|88.990719711399|88.990719711399|88.990719711399|88.990719711399|88.990719711399|88.990719711399|88.990719711399|88.990719711399|88.990719711399|88.990719711399|88.990719711399|88.990719711399|88.990719711399|88.990719711399|88.990719711399|88.990719711399|88.990719711399|88.990719711399|88.990719711399|88.990719711399|88.990719711399|94.12525222|94.12525222|94.12525222|94.12525222|94.12525222|94.12525222|94.12525222|94.12525222|94.12525222|94.12525222|94.12525222|94.12525222|94.12525222|94.12525222|94.12525222|94.12525222|94.12525222|94.12525222|94.12525222|94.12525222|94.12525222|94.12525222|94.12525222|94.12525222|94.12525222|94.12525222|94.12525222|94.12525222|94.12525222|94.12525222|94.12525222|94.12525222|94.12525222|94.12525222|94.12525222|94.12525222|94.12525222|94.12525222|94.12525222|94.12525222|94.12525222|94.12525222|94.12525222|94.12525222|94.12525222|94.12525222|94.12525222
01889|16243|/equities/harvard-bioscienc|R2000GROWTH/R2000VALUE||145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|145.37431390964|125.1037528374|125.1037528374|125.1037528374|125.1037528374|125.1037528374|125.1037528374|125.1037528374|125.1037528374|125.1037528374|125.1037528374|125.1037528374|125.1037528374|125.1037528374|125.1037528374|125.1037528374|125.1037528374|125.1037528374|125.1037528374|125.1037528374|125.1037528374|125.1037528374|125.1037528374|125.1037528374|125.1037528374|125.1037528374|125.1037528374|125.1037528374|125.1037528374|125.1037528374|125.1037528374|125.1037528374|125.1037528374|125.1037528374|125.1037528374|125.1037528374|125.1037528374|125.1037528374|125.1037528374|125.1037528374|125.1037528374|125.1037528374|125.1037528374|125.1037528374|125.1037528374|125.1037528374|125.1037528374|125.1037528374|125.1037528374|125.1037528374|125.1037528374|125.1037528374|125.1037528374|125.1037528374|125.1037528374|125.1037528374|125.1037528374|125.1037528374|125.1037528374|125.1037528374|125.1037528374|125.1037528374|125.1037528374|125.1037528374|125.1037528374|125.1037528374|125.1037528374|125.1037528374|125.1037528374|125.1037528374|125.1037528374|125.1037528374|125.1037528374|125.1037528374|125.1037528374|125.1037528374|125.1037528374|125.1037528374|125.1037528374|125.1037528374|125.1037528374|125.1037528374|125.1037528374|125.1037528374|125.1037528374|125.1037528374|125.1037528374|125.1037528374|125.1037528374|66.053714070126|66.053714070126|66.053714070126|66.053714070126|66.053714070126|66.053714070126|66.053714070126|66.053714070126|66.053714070126|66.053714070126|66.053714070126
01890|16501|/equities/ligand-pharmaceuticals|R2000GROWTH/R2000VALUE||1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1259.4168589462|1435.8383123895|1435.8383123895|1435.8383123895|1435.8383123895|1435.8383123895|1435.8383123895|1435.8383123895|1435.8383123895|1435.8383123895|1435.8383123895|1435.8383123895|1435.8383123895|1435.8383123895|1435.8383123895|1435.8383123895|1435.8383123895|1435.8383123895|1435.8383123895|1435.8383123895|1435.8383123895|1435.8383123895|1435.8383123895|1435.8383123895|1435.8383123895|1435.8383123895|1435.8383123895|1435.8383123895|1435.8383123895|1435.8383123895|1435.8383123895|1435.8383123895|1435.8383123895|1435.8383123895|1435.8383123895|1435.8383123895|1435.8383123895|1435.8383123895|1435.8383123895|1435.8383123895|1435.8383123895|1435.8383123895|1435.8383123895|1435.8383123895|1435.8383123895|1435.8383123895|1435.8383123895|1435.8383123895|1435.8383123895|1435.8383123895|1435.8383123895|1435.8383123895|1435.8383123895|1435.8383123895|1435.8383123895|1435.8383123895|1435.8383123895|1435.8383123895|1435.8383123895|1435.8383123895|1435.8383123895|1435.8383123895|1435.8383123895|1435.8383123895|1435.8383123895|1435.8383123895|1435.8383123895|1435.8383123895|1435.8383123895|1435.8383123895|1435.8383123895|1435.8383123895|1435.8383123895|1435.8383123895|1435.8383123895|1435.8383123895|1435.8383123895|1435.8383123895|1435.8383123895|1435.8383123895|1435.8383123895|1435.8383123895|1435.8383123895|1435.8383123895|1435.8383123895|1435.8383123895|1435.8383123895|1435.8383123895|1435.8383123895|1435.8383123895|1435.8383123895|1435.8383123895|1435.8383123895|1435.8383123895|1435.8383123895|1435.8383123895|1435.8383123895|1435.8383123895|1435.8383123895|1435.8383123895
01891|20964|/equities/greif-bros-corp|R2000GROWTH/R2000VALUE||158.37235423893|158.37235423893|158.37235423893|158.37235423893|158.37235423893|158.37235423893|158.37235423893|158.37235423893|158.37235423893|158.37235423893|158.37235423893|158.37235423893|158.37235423893|158.37235423893|158.37235423893|158.37235423893|158.37235423893|158.37235423893|158.37235423893|158.37235423893|158.37235423893|158.37235423893|156.746889|156.746889|156.746889|156.746889|156.746889|156.746889|156.746889|156.746889|156.746889|156.746889|156.746889|156.746889|156.746889|156.746889|156.746889|156.746889|156.746889|156.746889|156.746889|156.746889|156.746889|156.746889|156.746889|156.746889|156.746889|156.746889|156.746889|156.746889|156.746889|156.746889|156.746889|156.746889|156.746889|156.746889|156.746889|156.746889|156.746889|156.746889|156.746889|156.746889|156.746889|156.746889|156.746889|156.746889|156.746889|156.746889|156.746889|156.746889|156.746889|156.746889|156.746889|156.746889|156.746889|156.746889|156.746889|156.746889|156.746889|156.746889|156.746889|156.746889|156.746889|156.746889|156.746889|156.746889|156.746889|172.03381368396|172.03381368396|172.03381368396|172.03381368396|172.03381368396|172.03381368396|172.03381368396|172.03381368396|172.03381368396|172.03381368396|172.03381368396|172.03381368396|172.03381368396|172.03381368396|172.03381368396|172.03381368396|172.03381368396|172.03381368396|172.03381368396|172.03381368396|172.03381368396|172.03381368396|172.03381368396|172.03381368396|172.03381368396|172.03381368396|172.03381368396|172.03381368396|172.03381368396|172.03381368396|172.03381368396|172.03381368396|172.03381368396|172.03381368396|172.03381368396|172.03381368396|172.03381368396|172.03381368396|172.03381368396|172.03381368396|172.03381368396|172.03381368396|172.03381368396|172.03381368396|172.03381368396|172.03381368396|172.03381368396|172.03381368396|172.03381368396|172.03381368396|172.03381368396|172.03381368396|172.03381368396|172.03381368396|172.03381368396|172.03381368396|172.03381368396|172.03381368396|172.03381368396|172.03381368396|172.03381368396|194.38849003837|194.38849003837|194.38849003837|194.38849003837|194.38849003837|194.38849003837|194.38849003837|194.38849003837|194.38849003837|194.38849003837|194.38849003837|194.38849003837|194.38849003837|194.38849003837|194.38849003837|194.38849003837|194.38849003837|194.38849003837|194.38849003837|194.38849003837|194.38849003837|194.38849003837|194.38849003837|194.38849003837|194.38849003837|194.38849003837|194.38849003837|194.38849003837|194.38849003837|194.38849003837|194.38849003837|194.38849003837|194.38849003837|194.38849003837|194.38849003837|194.38849003837|194.38849003837|194.38849003837|194.38849003837|194.38849003837|194.38849003837|194.38849003837|194.38849003837|194.38849003837|194.38849003837|194.38849003837|194.38849003837|194.38849003837|194.38849003837|194.38849003837|194.38849003837|194.38849003837|194.38849003837|194.38849003837|194.38849003837|194.38849003837|194.38849003837|194.38849003837|194.38849003837|194.38849003837|194.38849003837|194.38849003837|194.38849003837|194.38849003837|194.38849003837|194.38849003837|194.38849003837|194.38849003837|194.38849003837|194.38849003837|194.38849003837|194.38849003837|194.38849003837|194.38849003837|194.38849003837|194.38849003837|194.38849003837|194.38849003837|194.38849003837|194.38849003837|194.38849003837|194.38849003837|194.38849003837|194.38849003837|194.38849003837|194.38849003837|194.38849003837|194.38849003837|194.38849003837|194.38849003837|194.38849003837|194.38849003837|194.38849003837|194.38849003837|194.38849003837|194.38849003837|194.38849003837|194.38849003837|194.38849003837|194.38849003837|194.38849003837|194.38849003837|194.38849003837
01892|1174646|/equities/evercommerce|R2000GROWTH/R2000VALUE||49.855237887008|49.855237887008|49.855237887008|49.855237887008|49.855237887008|49.855237887008|49.855237887008|49.855237887008|49.855237887008|49.855237887008|49.855237887008|49.855237887008|49.855237887008|49.855237887008|49.855237887008|49.855237887008|49.855237887008|49.855237887008|49.855237887008|49.855237887008|49.855237887008|49.855237887008|49.855237887008|49.855237887008|49.855237887008|49.855237887008|49.855237887008|49.855237887008|49.855237887008|49.855237887008|49.855237887008|49.855237887008|49.855237887008|49.855237887008|49.855237887008|49.855237887008|49.855237887008|49.855237887008|49.855237887008|49.855237887008|68.26305267|68.26305267|68.26305267|68.26305267|68.26305267|68.26305267|68.26305267|68.26305267|68.26305267|68.26305267|68.26305267|68.26305267|68.26305267|68.26305267|68.26305267|68.26305267|68.26305267|68.26305267|68.26305267|68.26305267|68.26305267|68.26305267|68.26305267|68.26305267|68.26305267|68.26305267|68.26305267|68.26305267|68.26305267|68.26305267|68.26305267|68.26305267|68.26305267|68.26305267|68.26305267|68.26305267|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01893|1174987|/equities/sight-sciences|R2000GROWTH/R2000VALUE||80.425049643238|80.425049643238|80.425049643238|80.425049643238|80.425049643238|80.425049643238|80.425049643238|80.425049643238|80.425049643238|80.425049643238|80.425049643238|80.425049643238|80.425049643238|80.425049643238|80.425049643238|80.425049643238|80.425049643238|80.425049643238|80.425049643238|80.425049643238|80.425049643238|80.425049643238|80.425049643238|80.425049643238|80.425049643238|80.425049643238|80.425049643238|80.425049643238|80.425049643238|80.425049643238|50.81092072|50.81092072|50.81092072|50.81092072|50.81092072|50.81092072|50.81092072|50.81092072|50.81092072|50.81092072|50.81092072|50.81092072|50.81092072|50.81092072|50.81092072|50.81092072|50.81092072|50.81092072|50.81092072|50.81092072|50.81092072|50.81092072|50.81092072|50.81092072|50.81092072|50.81092072|50.81092072|50.81092072|50.81092072|50.81092072|50.81092072|50.81092072|50.81092072|50.81092072|50.81092072|50.81092072|50.81092072|50.81092072|50.81092072|50.81092072|50.81092072|50.81092072|50.81092072|50.81092072|50.81092072|50.81092072|50.81092072|50.81092072|50.81092072|50.81092072|50.81092072|50.81092072|50.81092072|50.81092072|50.81092072|50.81092072|50.81092072|50.81092072|50.81092072|50.81092072|50.81092072|50.81092072|50.81092072|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01894|1009134|/equities/urogen-pharma-ltd|R2000GROWTH/R2000VALUE||44.419457386538|44.419457386538|44.419457386538|44.419457386538|44.419457386538|44.419457386538|44.419457386538|44.419457386538|44.419457386538|44.419457386538|44.419457386538|44.419457386538|44.419457386538|44.419457386538|44.419457386538|44.419457386538|44.419457386538|44.419457386538|44.419457386538|44.419457386538|44.419457386538|44.419457386538|44.419457386538|44.419457386538|44.419457386538|44.419457386538|44.419457386538|44.419457386538|44.419457386538|44.419457386538|44.419457386538|23.574954296584|23.574954296584|23.574954296584|23.574954296584|23.574954296584|23.574954296584|23.574954296584|23.574954296584|23.574954296584|23.574954296584|23.574954296584|23.574954296584|23.574954296584|23.574954296584|23.574954296584|23.574954296584|23.574954296584|23.574954296584|23.574954296584|23.574954296584|23.574954296584|23.574954296584|23.574954296584|23.574954296584|23.574954296584|23.574954296584|23.574954296584|23.574954296584|23.574954296584|23.574954296584|23.574954296584|23.574954296584|23.574954296584|23.574954296584|23.574954296584|23.574954296584|23.574954296584|23.574954296584|23.574954296584|23.574954296584|23.574954296584|23.574954296584|23.574954296584|23.574954296584|23.574954296584|23.574954296584|47.84752551518|47.84752551518|47.84752551518|47.84752551518|47.84752551518|47.84752551518|47.84752551518|47.84752551518|47.84752551518|47.84752551518|47.84752551518|47.84752551518|47.84752551518|47.84752551518|47.84752551518|47.84752551518|47.84752551518|47.84752551518|47.84752551518|47.84752551518|47.84752551518|47.84752551518|47.84752551518|47.84752551518|47.84752551518|47.84752551518|47.84752551518|47.84752551518|47.84752551518|47.84752551518|47.84752551518|47.84752551518|47.84752551518|47.84752551518|47.84752551518|47.84752551518|47.84752551518|47.84752551518|47.84752551518|47.84752551518|47.84752551518|47.84752551518|67.905432027447|67.905432027447|67.905432027447|67.905432027447|67.905432027447|67.905432027447|67.905432027447|67.905432027447|67.905432027447|67.905432027447|67.905432027447|67.905432027447|67.905432027447|67.905432027447|67.905432027447|67.905432027447|67.905432027447|67.905432027447|67.905432027447|67.905432027447|67.905432027447|67.905432027447|67.905432027447|67.905432027447|67.905432027447|67.905432027447|67.905432027447|67.905432027447|55.869471732183|55.869471732183|55.869471732183|55.869471732183|55.869471732183|55.869471732183|55.869471732183|55.869471732183|55.869471732183|55.869471732183|55.869471732183|55.869471732183|55.869471732183|55.869471732183|55.869471732183|55.869471732183|55.869471732183|55.869471732183|55.869471732183|55.869471732183|55.869471732183|55.869471732183|55.869471732183|55.869471732183|55.869471732183|55.869471732183|55.869471732183|55.869471732183|55.869471732183|55.869471732183|55.869471732183|55.869471732183|55.869471732183|55.869471732183|55.869471732183|55.869471732183|55.869471732183|55.869471732183|55.869471732183|55.869471732183|55.869471732183|55.869471732183|55.869471732183|55.869471732183|55.869471732183|55.869471732183|55.869471732183|55.869471732183|55.869471732183|55.869471732183|55.869471732183|55.869471732183|55.869471732183|55.869471732183|55.869471732183|55.869471732183|55.869471732183|55.869471732183|55.869471732183|55.869471732183|55.869471732183|55.869471732183|55.869471732183|55.869471732183|55.869471732183|55.869471732183|55.869471732183|55.869471732183|55.869471732183|55.869471732183|55.869471732183|55.869471732183|55.869471732183|55.869471732183|55.869471732183|55.869471732183|55.869471732183|55.869471732183|55.869471732183|55.869471732183|55.869471732183|55.869471732183|55.869471732183|55.869471732183|55.869471732183|55.869471732183|55.869471732183|55.869471732183|55.869471732183|55.869471732183|55.869471732183|55.869471732183|55.869471732183|55.869471732183|55.869471732183|55.869471732183|55.869471732183|55.869471732183|55.869471732183|55.869471732183|55.869471732183|55.869471732183|55.869471732183|55.869471732183
01895|1156702|/equities/revolution-medicines-inc|R2000GROWTH/R2000VALUE||97.30455086|97.30455086|97.30455086|97.30455086|97.30455086|97.30455086|97.30455086|97.30455086|97.30455086|97.30455086|97.30455086|97.30455086|97.30455086|97.30455086|97.30455086|97.30455086|97.30455086|97.30455086|97.30455086|97.30455086|97.30455086|97.30455086|97.30455086|97.30455086|97.30455086|97.30455086|97.30455086|97.30455086|97.30455086|97.30455086|97.30455086|97.30455086|97.30455086|97.30455086|97.30455086|97.30455086|97.30455086|97.30455086|97.30455086|97.30455086|97.30455086|97.30455086|97.30455086|97.30455086|97.30455086|97.30455086|97.30455086|97.30455086|97.30455086|97.30455086|97.30455086|97.30455086|97.30455086|97.30455086|97.30455086|97.30455086|97.30455086|97.30455086|97.30455086|97.30455086|97.30455086|97.30455086|97.30455086|97.30455086|97.30455086|97.30455086|97.30455086|97.30455086|97.30455086|97.30455086|97.30455086|97.30455086|97.30455086|97.30455086|97.30455086|97.30455086|97.30455086|97.30455086|97.30455086|97.30455086|97.30455086|97.30455086|97.30455086|97.30455086|97.30455086|97.30455086|97.30455086|72.094|72.094|72.094|72.094|72.094|72.094|72.094|72.094|72.094|72.094|72.094|72.094|72.094|72.094|72.094|72.094|72.094|72.094|72.094|72.094|72.094|72.094|72.094|72.094|72.094|72.094|72.094|72.094|72.094|72.094|72.094|72.094|72.094|72.094|72.094|72.094|72.094|72.094|72.094|72.094|72.094|72.094|72.094|72.094|72.094|72.094|72.094|72.094|72.094|72.094|72.094|72.094|72.094|72.094|72.094|72.094|72.094|72.094|72.094|72.094|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01896|1082094|/equities/coastal-financial-corp|R2000GROWTH/R2000VALUE||135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|135.17878799765|165.42511625343|165.42511625343|165.42511625343|165.42511625343|165.42511625343|165.42511625343|165.42511625343|165.42511625343|165.42511625343|165.42511625343|165.42511625343|165.42511625343|165.42511625343|165.42511625343|165.42511625343|165.42511625343|165.42511625343|165.42511625343|165.42511625343|165.42511625343|165.42511625343|165.42511625343|165.42511625343|165.42511625343|165.42511625343|165.42511625343|165.42511625343|165.42511625343|165.42511625343|165.42511625343|165.42511625343|165.42511625343|165.42511625343|165.42511625343|165.42511625343|165.42511625343|165.42511625343|165.42511625343|165.42511625343|165.42511625343|165.42511625343|165.42511625343|165.42511625343|165.42511625343|165.42511625343|165.42511625343|165.42511625343|165.42511625343|165.42511625343|165.42511625343|165.42511625343|165.42511625343|165.42511625343|165.42511625343|165.42511625343|165.42511625343|165.42511625343|165.42511625343|165.42511625343|165.42511625343|176.3030121|176.3030121|176.3030121|176.3030121|176.3030121|176.3030121|176.3030121|176.3030121|176.3030121|176.3030121|176.3030121|176.3030121|176.3030121|176.3030121|176.3030121|176.3030121|176.3030121|176.3030121|176.3030121|176.3030121|176.3030121|176.3030121|176.3030121|176.3030121|176.3030121|176.3030121|176.3030121|176.3030121|176.3030121|176.3030121|176.3030121|176.3030121|176.3030121|176.3030121|176.3030121|176.3030121|78.09|78.09|78.09|78.09|78.09|78.09|78.09|78.09|78.09|78.09|78.09|78.09|78.09|78.09|78.09|78.09|78.09|78.09|78.09|78.09|78.09|78.09|78.09|78.09|78.09|78.09|78.09|78.09
01897|41265|/equities/luxfr-hldng-plc|R2000GROWTH/R2000VALUE||79.534150232236|79.534150232236|79.534150232236|79.534150232236|79.534150232236|79.534150232236|79.534150232236|79.534150232236|79.534150232236|79.534150232236|79.534150232236|79.534150232236|79.534150232236|79.534150232236|79.534150232236|79.534150232236|79.534150232236|79.534150232236|79.534150232236|79.534150232236|79.534150232236|79.534150232236|79.534150232236|79.534150232236|79.534150232236|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521|82.932733657521
01898|1122406|/equities/zynex|R2000GROWTH||||||||||||||||||||||955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949
01899|17508|/equities/vermillion|R2000GROWTH||445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522|445.4508132522
01900|943140|/equities/cytosorbents-crp|R2000GROWTH||77.316156680837|77.316156680837|77.316156680837|77.316156680837|77.316156680837|77.316156680837|77.316156680837|77.316156680837|77.316156680837|77.316156680837|77.316156680837|77.316156680837|77.316156680837|77.316156680837|77.316156680837|77.316156680837|77.316156680837|77.316156680837|77.316156680837|77.316156680837|77.316156680837|77.316156680837|77.316156680837|77.316156680837|77.316156680837|77.316156680837|77.316156680837|77.316156680837|77.316156680837|77.316156680837|77.316156680837|77.316156680837|77.316156680837|77.316156680837|77.316156680837|77.316156680837|77.316156680837|77.316156680837|77.316156680837|77.316156680837|77.316156680837|77.316156680837|77.316156680837|77.316156680837|77.316156680837|77.316156680837|77.316156680837|77.316156680837|77.316156680837|77.316156680837|77.316156680837|77.316156680837|77.316156680837|77.316156680837|77.316156680837|77.316156680837|77.316156680837|77.316156680837|77.316156680837|77.316156680837|77.316156680837|77.316156680837|77.316156680837|77.316156680837|77.316156680837|77.316156680837|77.316156680837|77.316156680837|77.316156680837|77.316156680837|77.316156680837|77.316156680837|77.316156680837|77.316156680837|77.316156680837|77.316156680837|77.316156680837|77.316156680837|77.316156680837|77.316156680837|77.316156680837|77.316156680837|77.316156680837|77.316156680837|77.316156680837|77.316156680837|77.316156680837|77.316156680837|77.316156680837|77.316156680837|77.316156680837|77.316156680837|77.316156680837|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615|125.3768736615
01901|1175111|/equities/erasca|R2000GROWTH/R2000VALUE||323.912988|323.912988|323.912988|323.912988|323.912988|323.912988|323.912988|323.912988|323.912988|323.912988|323.912988|323.912988|323.912988|323.912988|323.912988|323.912988|68.4|68.4|68.4|68.4|68.4|68.4|68.4|68.4|68.4|68.4|68.4|68.4|68.4|68.4|68.4|68.4|68.4|68.4|68.4|68.4|68.4|68.4|68.4|68.4|68.4|68.4|68.4|68.4|68.4|68.4|68.4|68.4|68.4|68.4|68.4|68.4|68.4|68.4|68.4|68.4|68.4|68.4|68.4|68.4|68.4|68.4|68.4|68.4|68.4|68.4|68.4|68.4|68.4|68.4|68.4|68.4|68.4|68.4|68.4|68.4|68.4|68.4|68.4|68.4|68.4|68.4|68.4|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01902|1061417|/equities/playags-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|88.13376466|140.026|140.026|140.026|140.026|140.026|140.026|140.026|140.026|140.026|140.026|140.026|140.026|140.026|140.026|140.026|140.026|140.026|140.026|140.026|140.026|140.026|140.026|140.026|140.026|140.026|140.026|140.026|140.026|140.026|140.026|140.026|140.026|140.026|140.026|140.026|140.026|140.026|140.026|140.026|140.026|140.026|140.026|140.026|140.026|140.026|140.026|140.026|140.026|140.026|140.026|140.026|140.026|140.026|140.026|140.026|140.026|140.026|140.026|140.026|140.026
01903|16486|/equities/lawson-products|R2000GROWTH||313.99253779348|313.99253779348|313.99253779348|313.99253779348|313.99253779348|313.99253779348|313.99253779348|313.99253779348|313.99253779348|313.99253779348|313.99253779348|313.99253779348|313.99253779348|313.99253779348|313.99253779348|313.99253779348|313.99253779348|313.99253779348|313.99253779348|313.99253779348|313.99253779348|313.99253779348|313.99253779348|313.99253779348|313.99253779348|313.99253779348|313.99253779348|313.99253779348|313.99253779348|313.99253779348|313.99253779348|313.99253779348|313.99253779348|313.99253779348|313.99253779348|313.99253779348|313.99253779348|313.99253779348|313.99253779348|313.99253779348|313.99253779348|313.99253779348|313.99253779348|313.99253779348|313.99253779348|313.99253779348|313.99253779348|313.99253779348|313.99253779348|313.99253779348|313.99253779348|313.99253779348|313.99253779348|313.99253779348|313.99253779348|313.99253779348|313.99253779348|313.99253779348|313.99253779348|313.99253779348|313.99253779348|313.99253779348|313.99253779348|313.99253779348|313.99253779348|313.99253779348|313.99253779348|313.99253779348|313.99253779348|313.99253779348|313.99253779348|313.99253779348|313.99253779348|313.99253779348|313.99253779348|313.99253779348|313.99253779348|313.99253779348|313.99253779348|313.99253779348|313.99253779348|364.42536390418|364.42536390418|364.42536390418|364.42536390418|364.42536390418|364.42536390418|364.42536390418|364.42536390418|364.42536390418|364.42536390418|364.42536390418|364.42536390418|364.42536390418|364.42536390418|364.42536390418|364.42536390418|364.42536390418|364.42536390418|364.42536390418|364.42536390418|364.42536390418|364.42536390418|364.42536390418|364.42536390418|364.42536390418|364.42536390418|364.42536390418|364.42536390418|364.42536390418|364.42536390418|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|261.14322028246|231.62904710087|231.62904710087|231.62904710087|231.62904710087|231.62904710087
01904|955568|/equities/seaspine-holdings-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.950628367528|68.950628367528|68.950628367528|68.950628367528|68.950628367528|68.950628367528|68.950628367528|68.950628367528|68.950628367528|68.950628367528|68.950628367528|68.950628367528|68.950628367528|68.950628367528|68.950628367528|68.950628367528|68.950628367528|68.950628367528|68.950628367528|68.950628367528|68.950628367528|68.950628367528|68.950628367528|68.950628367528|68.950628367528|68.950628367528|68.950628367528|68.950628367528|68.950628367528|68.950628367528|68.950628367528|68.950628367528|68.950628367528|68.950628367528|68.950628367528|68.950628367528|68.950628367528|68.950628367528|68.950628367528|68.950628367528|68.950628367528|68.950628367528|68.950628367528|68.950628367528|68.950628367528|68.950628367528|68.950628367528|68.950628367528|68.950628367528|68.950628367528|68.950628367528|68.950628367528|68.950628367528|68.950628367528|68.950628367528|68.950628367528|68.950628367528|68.950628367528|68.950628367528|68.950628367528|61.098819122142|61.098819122142|61.098819122142
01905|1175346|/equities/caribou-biosciences|R2000GROWTH/R2000VALUE||70.92904434|70.92904434|70.92904434|70.92904434|70.92904434|70.92904434|70.92904434|70.92904434|70.92904434|70.92904434|70.92904434|70.92904434|70.92904434|70.92904434|70.92904434|70.92904434|70.92904434|70.92904434|70.92904434|70.92904434|70.92904434|70.92904434|70.92904434|70.92904434|70.92904434|70.92904434|70.92904434|70.92904434|70.92904434|70.92904434|70.92904434|72.934|72.934|72.934|72.934|72.934|72.934|72.934|72.934|72.934|72.934|72.934|72.934|72.934|72.934|72.934|72.934|72.934|72.934|72.934|72.934|72.934|72.934|72.934|72.934|72.934|72.934|72.934|72.934|72.934|72.934|72.934|72.934|72.934|72.934|72.934|72.934|72.934|72.934|72.934|72.934|72.934|72.934|72.934|72.934|72.934|72.934|72.934|72.934|72.934|72.934|72.934|72.934|72.934|72.934|72.934|72.934|72.934|72.934|72.934|72.934|72.934|72.934|72.934|72.934|72.934|72.934|72.934|72.934|72.934|72.934|72.934|72.934|72.934|72.934|72.934|72.934|72.934|72.934|72.934|72.934|72.934|72.934|72.934|72.934|72.934|72.934|72.934|72.934|72.934|72.934|72.934|72.934|72.934|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01906|17395|/equities/transcept-pharmaceuticals|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226|59.507540692226
01907|52757|/equities/gwr-global-water-resources-corp.?cid=52757|R2000GROWTH||73.482553183495|73.482553183495|73.482553183495|73.482553183495|73.482553183495|73.482553183495|73.482553183495|73.482553183495|73.482553183495|73.482553183495|73.482553183495|73.482553183495|73.482553183495|73.482553183495|73.482553183495|73.482553183495|73.482553183495|73.482553183495|73.482553183495|73.482553183495|73.482553183495|73.482553183495|73.482553183495|73.482553183495|73.482553183495|73.482553183495|73.482553183495|73.482553183495|73.482553183495|73.482553183495|73.482553183495|73.482553183495|73.482553183495|73.482553183495|73.482553183495|73.482553183495|73.482553183495|73.482553183495|73.482553183495|73.482553183495|73.482553183495|73.482553183495|73.482553183495|73.482553183495|73.482553183495|73.482553183495|73.482553183495|73.482553183495|73.482553183495|73.482553183495|73.482553183495|73.482553183495|73.482553183495|73.482553183495|73.482553183495|73.482553183495|73.482553183495|73.482553183495|73.482553183495|73.482553183495|73.482553183495|73.482553183495|73.482553183495|73.482553183495|73.482553183495|73.482553183495|73.482553183495|73.482553183495|73.482553183495|73.482553183495|73.482553183495|73.482553183495|73.482553183495|85.419997888399|85.419997888399|85.419997888399|85.419997888399|85.419997888399|85.419997888399|85.419997888399|85.419997888399|85.419997888399|85.419997888399|85.419997888399|85.419997888399|85.419997888399|85.419997888399|85.419997888399|85.419997888399|85.419997888399|85.419997888399|85.419997888399|85.419997888399|85.419997888399|85.419997888399|85.419997888399|85.419997888399|85.419997888399|85.419997888399|85.419997888399|85.419997888399|85.419997888399|85.419997888399|85.419997888399|85.419997888399|85.419997888399|85.419997888399|85.419997888399|85.419997888399|85.419997888399|85.419997888399|85.419997888399|85.419997888399|85.419997888399|85.419997888399|85.419997888399|85.419997888399|85.419997888399|85.419997888399|85.419997888399|85.419997888399|85.419997888399|85.419997888399|85.419997888399|85.419997888399|85.419997888399|85.419997888399|85.419997888399|85.419997888399|85.419997888399|85.419997888399|85.419997888399|85.419997888399|85.419997888399|85.419997888399|85.419997888399|85.419997888399|85.419997888399|85.419997888399|85.419997888399|85.419997888399|85.419997888399|85.419997888399|85.419997888399|85.419997888399|85.419997888399|85.419997888399|85.419997888399|85.419997888399|85.419997888399|85.419997888399|85.419997888399|85.419997888399|85.419997888399|85.419997888399|85.419997888399|85.419997888399|85.419997888399|85.419997888399|85.419997888399|85.419997888399|85.419997888399|85.419997888399|85.419997888399|85.419997888399|85.419997888399|85.419997888399|85.419997888399|85.419997888399|85.419997888399|85.419997888399|85.419997888399|85.419997888399|85.419997888399|109.8691883782|109.8691883782|109.8691883782|109.8691883782|109.8691883782|109.8691883782|109.8691883782|109.8691883782|109.8691883782|109.8691883782|109.8691883782|109.8691883782|109.8691883782|109.8691883782|109.8691883782|109.8691883782|109.8691883782|109.8691883782|109.8691883782|109.8691883782|109.8691883782|109.8691883782|109.8691883782|109.8691883782|109.8691883782|109.8691883782|109.8691883782|109.8691883782|109.8691883782|109.8691883782|109.8691883782|109.8691883782|109.8691883782|109.8691883782|109.8691883782|109.8691883782|109.8691883782|109.8691883782|109.8691883782|109.8691883782|109.8691883782|109.8691883782|109.8691883782|109.8691883782|109.8691883782|109.8691883782|109.8691883782|109.8691883782|109.8691883782|109.8691883782|109.8691883782|109.8691883782|109.8691883782|109.8691883782|109.8691883782|109.8691883782|109.8691883782|109.8691883782|109.8691883782|109.8691883782|109.8691883782|109.8691883782|109.8691883782|109.8691883782|109.8691883782|109.8691883782|109.8691883782|89.660588366316|89.660588366316|89.660588366316|89.660588366316|89.660588366316|89.660588366316|89.660588366316|89.660588366316|89.660588366316|89.660588366316
01908|16204|/equities/gladstone-commerc|R2000GROWTH/R2000VALUE||204.3869462842|204.3869462842|204.3869462842|204.3869462842|204.3869462842|204.3869462842|204.3869462842|204.3869462842|204.3869462842|204.3869462842|204.3869462842|204.3869462842|204.3869462842|204.3869462842|204.3869462842|204.3869462842|204.3869462842|204.3869462842|204.3869462842|204.3869462842|204.3869462842|204.3869462842|204.3869462842|204.3869462842|204.3869462842|204.3869462842|204.3869462842|204.3869462842|204.3869462842|204.3869462842|204.3869462842|204.3869462842|204.3869462842|204.3869462842|204.3869462842|204.3869462842|204.3869462842|204.3869462842|204.3869462842|204.3869462842|204.3869462842|204.3869462842|204.3869462842|204.3869462842|204.3869462842|204.3869462842|204.3869462842|204.3869462842|204.3869462842|204.3869462842|204.3869462842|204.3869462842|204.3869462842|204.3869462842|204.3869462842|204.3869462842|204.3869462842|204.3869462842|204.3869462842|204.3869462842|204.3869462842|204.3869462842|204.3869462842|204.3869462842|204.3869462842|204.3869462842|204.3869462842|204.3869462842|204.3869462842|204.3869462842|204.3869462842|204.3869462842|204.3869462842|204.3869462842|204.3869462842|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|190.1486177845|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218|151.9887918218
01909|50891|/equities/envision-solar-intl|R2000GROWTH/R2000VALUE||59.983567916903|59.983567916903|59.983567916903|59.983567916903|59.983567916903|59.983567916903|59.983567916903|59.983567916903|59.983567916903|59.983567916903|59.983567916903|59.983567916903|59.983567916903|59.983567916903|59.983567916903|59.983567916903|59.983567916903|59.983567916903|59.983567916903|59.983567916903|59.983567916903|59.983567916903|59.983567916903|59.983567916903|59.983567916903|59.983567916903|59.983567916903|59.983567916903|59.983567916903|59.983567916903|59.983567916903|59.983567916903|59.983567916903|59.983567916903|59.983567916903|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|93.632155716877|226.07179592167|226.07179592167|226.07179592167|226.07179592167|226.07179592167|226.07179592167|226.07179592167|226.07179592167|226.07179592167|226.07179592167|226.07179592167|226.07179592167|226.07179592167|226.07179592167|226.07179592167|226.07179592167|226.07179592167|226.07179592167|226.07179592167|226.07179592167|226.07179592167|226.07179592167|226.07179592167|226.07179592167|226.07179592167|226.07179592167|226.07179592167|226.07179592167|226.07179592167|226.07179592167|226.07179592167|226.07179592167|226.07179592167|226.07179592167|226.07179592167|226.07179592167|226.07179592167|226.07179592167|226.07179592167|226.07179592167|226.07179592167|226.07179592167|226.07179592167|226.07179592167|226.07179592167|226.07179592167|226.07179592167|226.07179592167|226.07179592167|226.07179592167
01910|41302|/equities/esperion-th|R2000GROWTH|||||||747.27795767857|747.27795767857|747.27795767857|747.27795767857|747.27795767857|747.27795767857|747.27795767857|747.27795767857|747.27795767857|747.27795767857|747.27795767857|747.27795767857|747.27795767857|747.27795767857|747.27795767857|747.27795767857|747.27795767857|747.27795767857|489.51437384369|489.51437384369|489.51437384369|489.51437384369|489.51437384369|489.51437384369|489.51437384369|489.51437384369|489.51437384369|489.51437384369|489.51437384369|489.51437384369|489.51437384369|489.51437384369|489.51437384369|489.51437384369|489.51437384369|489.51437384369|489.51437384369|489.51437384369|489.51437384369|489.51437384369|489.51437384369|489.51437384369|489.51437384369|489.51437384369|489.51437384369|489.51437384369|489.51437384369|489.51437384369|489.51437384369|489.51437384369|489.51437384369|489.51437384369|489.51437384369|489.51437384369|489.51437384369|489.51437384369|489.51437384369|489.51437384369|489.51437384369|489.51437384369|489.51437384369|489.51437384369|489.51437384369|489.51437384369|489.51437384369|489.51437384369|489.51437384369|489.51437384369|489.51437384369|489.51437384369|489.51437384369|489.51437384369|489.51437384369|489.51437384369|489.51437384369|489.51437384369|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637
01911|1175352|/equities/meridianlink|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||90.81883487863|90.81883487863|90.81883487863|90.81883487863|90.81883487863|90.81883487863|90.81883487863|90.81883487863|90.81883487863|90.81883487863|90.81883487863|90.81883487863|90.81883487863|90.81883487863|90.81883487863|90.81883487863|90.81883487863|90.81883487863|90.81883487863|90.81883487863|90.81883487863|90.81883487863|90.81883487863|90.81883487863|90.81883487863|90.81883487863|90.81883487863|90.81883487863|90.81883487863|90.81883487863|90.81883487863|90.81883487863|90.81883487863|90.81883487863|90.81883487863|90.81883487863|90.81883487863|90.81883487863|90.81883487863|90.81883487863|90.81883487863|90.81883487863|90.81883487863|92.96921277|92.96921277|92.96921277|92.96921277|92.96921277|92.96921277|92.96921277|92.96921277|92.96921277|92.96921277|92.96921277|92.96921277|92.96921277|92.96921277|92.96921277|92.96921277|92.96921277|92.96921277|92.96921277|92.96921277|92.96921277|92.96921277|92.96921277|92.96921277|92.96921277|92.96921277|92.96921277|92.96921277|92.96921277|92.96921277|92.96921277|92.96921277|92.96921277|92.96921277|92.96921277|92.96921277|92.96921277|92.96921277|92.96921277|92.96921277|92.96921277|92.96921277|92.96921277|92.96921277|92.96921277|92.96921277|92.96921277|99.837|99.837|99.837|99.837|99.837|99.837|99.837|99.837|99.837|99.837|99.837|99.837|99.837|99.837|99.837|99.837|99.837|99.837|99.837|99.837|99.837|99.837|99.837|99.837|99.837|99.837|99.837|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01912|1122729|/equities/soliton|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.235|53.235|53.235|53.235|53.235|53.235|53.235|53.235
01913|100219|/equities/eleven-biothera|R2000GROWTH||8.7762838171319|8.7762838171319|8.7762838171319|8.7762838171319|8.7762838171319|8.7762838171319|8.7762838171319|8.7762838171319|8.7762838171319|8.7762838171319|||||8.7762838171319|8.7762838171319|8.7762838171319|8.7762838171319|8.7762838171319|8.7762838171319|8.7762838171319|8.7762838171319|8.7762838171319|8.7762838171319|8.7762838171319|8.7762838171319|8.7762838171319|8.7762838171319|8.7762838171319|8.7762838171319|8.7762838171319|8.7762838171319|8.7762838171319|8.7762838171319|8.7762838171319|8.7762838171319|8.7762838171319|8.7762838171319|8.7762838171319|8.7762838171319|8.7762838171319|8.7762838171319|8.7762838171319|8.7762838171319|8.7762838171319|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|25.752762161835|55.093193055441|55.093193055441|55.093193055441|55.093193055441|55.093193055441|55.093193055441|55.093193055441|55.093193055441|55.093193055441|55.093193055441|55.093193055441|55.093193055441|55.093193055441|55.093193055441|55.093193055441|55.093193055441|55.093193055441|55.093193055441|55.093193055441|55.093193055441|55.093193055441|55.093193055441|55.093193055441|55.093193055441|55.093193055441|55.093193055441|55.093193055441|55.093193055441|55.093193055441|55.093193055441|55.093193055441|55.093193055441|55.093193055441|55.093193055441|55.093193055441|55.093193055441|55.093193055441|55.093193055441|55.093193055441|55.093193055441|55.093193055441|55.093193055441|55.093193055441|55.093193055441|55.093193055441|55.093193055441|55.093193055441|55.093193055441|55.093193055441|55.093193055441|55.093193055441|55.093193055441|55.093193055441|55.093193055441|55.093193055441|55.093193055441|55.093193055441|55.093193055441|55.093193055441|55.093193055441|55.093193055441|55.093193055441|55.093193055441|55.093193055441|55.093193055441|55.093193055441|55.093193055441|55.093193055441|55.093193055441|55.093193055441|55.093193055441
01914|20993|/equities/green-dot-corp|R2000GROWTH/R2000VALUE||153.07663255446|153.07663255446|153.07663255446|153.07663255446|153.07663255446|153.07663255446|153.07663255446|153.07663255446|153.07663255446|153.07663255446|153.07663255446|153.07663255446|153.07663255446|153.07663255446|153.07663255446|153.07663255446|153.07663255446|153.07663255446|153.07663255446|153.07663255446|153.07663255446|153.07663255446|153.07663255446|153.07663255446|153.07663255446|153.07663255446|153.07663255446|153.07663255446|153.07663255446|153.07663255446|153.07663255446|153.07663255446|153.07663255446|153.07663255446|153.07663255446|153.07663255446|153.07663255446|153.07663255446|153.07663255446|153.07663255446|153.07663255446|153.07663255446|153.07663255446|153.07663255446|153.07663255446|153.07663255446|153.07663255446|153.07663255446|153.07663255446|153.07663255446|153.07663255446|153.07663255446|153.07663255446|153.07663255446|153.07663255446|153.07663255446|153.07663255446|153.07663255446|153.07663255446|153.07663255446|153.07663255446|153.07663255446|153.07663255446|153.07663255446|153.07663255446|153.07663255446|153.07663255446|153.07663255446|153.07663255446|153.07663255446|153.07663255446|153.07663255446|153.07663255446|153.07663255446|153.07663255446|153.07663255446|153.07663255446|153.07663255446|153.07663255446|153.07663255446|153.07663255446|153.07663255446|153.07663255446|153.07663255446|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784|184.85506714784
01915|16323|/equities/icad-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.489974584459|38.489974584459|38.489974584459|38.489974584459|38.489974584459|38.489974584459|38.489974584459|38.489974584459|38.489974584459|38.489974584459|38.489974584459|38.489974584459|38.489974584459|38.489974584459|38.489974584459|38.489974584459|41.568989647661|41.568989647661|41.568989647661|41.568989647661|41.568989647661|41.568989647661|41.568989647661|41.568989647661|41.568989647661|41.568989647661|41.568989647661|41.568989647661|41.568989647661|41.568989647661|41.568989647661|41.568989647661|41.568989647661|41.568989647661|41.568989647661|41.568989647661|41.568989647661|41.568989647661|41.568989647661|41.568989647661|41.568989647661|41.568989647661|41.568989647661|41.568989647661|41.568989647661|41.568989647661|41.568989647661|41.568989647661|41.568989647661|41.568989647661|41.568989647661|41.568989647661|41.568989647661|41.568989647661|41.568989647661|41.568989647661|41.568989647661|41.568989647661|41.568989647661|41.568989647661|41.568989647661|41.568989647661|41.568989647661|41.568989647661|41.568989647661|41.568989647661|41.568989647661|41.568989647661|41.568989647661|41.568989647661|41.568989647661|41.568989647661|41.568989647661|41.568989647661|41.568989647661|41.568989647661|41.568989647661|41.568989647661|41.568989647661|41.568989647661|41.568989647661|41.568989647661|41.568989647661|41.568989647661|41.568989647661|41.568989647661|41.568989647661|41.568989647661|41.568989647661|41.568989647661|41.568989647661|63.531032152437|63.531032152437|63.531032152437|63.531032152437|63.531032152437|63.531032152437|63.531032152437|63.531032152437|63.531032152437|63.531032152437|63.531032152437|63.531032152437|63.531032152437|63.531032152437|63.531032152437|63.531032152437|63.531032152437|63.531032152437|63.531032152437|63.531032152437|63.531032152437|63.531032152437|63.531032152437|63.531032152437|63.531032152437|63.531032152437|63.531032152437|63.531032152437|63.531032152437|63.531032152437|63.531032152437|63.531032152437|63.531032152437|63.531032152437|63.531032152437|63.531032152437|63.531032152437|63.531032152437|63.531032152437|63.531032152437|63.531032152437|63.531032152437|63.531032152437|63.531032152437|63.531032152437|63.531032152437|63.531032152437|63.531032152437|63.531032152437|63.531032152437|63.531032152437|63.531032152437|63.531032152437|63.531032152437|63.531032152437|63.531032152437|63.531032152437|63.531032152437|63.531032152437|63.531032152437|63.531032152437|63.531032152437|63.531032152437|63.531032152437|63.531032152437|63.531032152437|63.531032152437|63.531032152437|63.531032152437|63.531032152437|63.531032152437|63.531032152437|63.531032152437|63.531032152437|63.531032152437|63.531032152437|63.531032152437|63.531032152437|63.531032152437|63.531032152437|63.531032152437|63.531032152437|63.531032152437|63.531032152437|63.531032152437|63.531032152437|63.531032152437|63.531032152437|63.531032152437|63.531032152437|63.531032152437|63.531032152437|63.531032152437|63.531032152437|63.531032152437|63.531032152437|63.531032152437|63.531032152437|63.531032152437|63.531032152437|63.531032152437|63.531032152437|63.531032152437|63.531032152437
01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE||607.06555432302|607.06555432302|607.06555432302|607.06555432302|607.06555432302|607.06555432302|607.06555432302|607.06555432302|607.06555432302|607.06555432302|607.06555432302|607.06555432302|607.06555432302|607.06555432302|607.06555432302|607.06555432302|607.06555432302|607.06555432302|607.06555432302|607.06555432302|607.06555432302|607.06555432302|607.06555432302|607.06555432302|607.06555432302|607.06555432302|607.06555432302|607.06555432302|607.06555432302|607.06555432302|607.06555432302|607.06555432302|607.06555432302|607.06555432302|607.06555432302|607.06555432302|607.06555432302|607.06555432302|607.06555432302|607.06555432302|607.06555432302|607.06555432302|607.06555432302|607.06555432302|607.06555432302|607.06555432302|607.06555432302|607.06555432302|607.06555432302|607.06555432302|607.06555432302|607.06555432302|607.06555432302|607.06555432302|607.06555432302|607.06555432302|607.06555432302|607.06555432302|607.06555432302|607.06555432302|607.06555432302|607.06555432302|607.06555432302|607.06555432302|607.06555432302|607.06555432302|607.06555432302|607.06555432302|607.06555432302|607.06555432302|607.06555432302|607.06555432302|607.06555432302|607.06555432302|607.06555432302|607.06555432302|607.06555432302|607.06555432302|607.06555432302|607.06555432302|607.06555432302|607.06555432302|607.06555432302|607.06555432302|607.06555432302|607.06555432302|607.06555432302|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|536.7369161941|615.12894952107|615.12894952107|615.12894952107|615.12894952107|615.12894952107|615.12894952107|615.12894952107|615.12894952107|615.12894952107|615.12894952107|615.12894952107|615.12894952107|615.12894952107|615.12894952107
01917|940829|/equities/iradimed-co|R2000GROWTH||653.65603480712|653.65603480712|653.65603480712|653.65603480712|653.65603480712|653.65603480712|653.65603480712|653.65603480712|653.65603480712|653.65603480712|653.65603480712|653.65603480712|653.65603480712|653.65603480712|653.65603480712|469.47256004878|469.47256004878|469.47256004878|469.47256004878|469.47256004878|469.47256004878|469.47256004878|469.47256004878|469.47256004878|469.47256004878|469.47256004878|469.47256004878|469.47256004878|469.47256004878|469.47256004878|469.47256004878|469.47256004878|469.47256004878|469.47256004878|469.47256004878|469.47256004878|469.47256004878|469.47256004878|469.47256004878|469.47256004878|469.47256004878|469.47256004878|469.47256004878|469.47256004878|469.47256004878|469.47256004878|469.47256004878|469.47256004878|469.47256004878|469.47256004878|469.47256004878|469.47256004878|469.47256004878|469.47256004878|469.47256004878|469.47256004878|469.47256004878|469.47256004878|469.47256004878|469.47256004878|469.47256004878|469.47256004878|469.47256004878|469.47256004878|469.47256004878|469.47256004878|469.47256004878|469.47256004878|469.47256004878|469.47256004878|469.47256004878|469.47256004878|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|462.32501531206|361.9719201654|361.9719201654|361.9719201654|361.9719201654|361.9719201654|361.9719201654|361.9719201654|361.9719201654|361.9719201654|361.9719201654|361.9719201654|361.9719201654|361.9719201654|361.9719201654|361.9719201654|361.9719201654|361.9719201654|361.9719201654|361.9719201654|361.9719201654|361.9719201654|361.9719201654|361.9719201654|361.9719201654|361.9719201654|361.9719201654
01918|1166924|/equities/codiak-biosciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381
01919|15758|/equities/coronado-bioscien|R2000GROWTH||45.627673899145|45.627673899145|45.627673899145|45.627673899145|45.627673899145|45.627673899145|45.627673899145|45.627673899145|45.627673899145|45.627673899145|45.627673899145|45.627673899145|45.627673899145|45.627673899145|45.627673899145|45.627673899145|45.627673899145|45.627673899145|45.627673899145|45.627673899145|45.627673899145|63.787272510023|63.787272510023|63.787272510023|63.787272510023|63.787272510023|63.787272510023|63.787272510023|63.787272510023|63.787272510023|63.787272510023|63.787272510023|63.787272510023|63.787272510023|63.787272510023|63.787272510023|63.787272510023|63.787272510023|63.787272510023|63.787272510023|63.787272510023|63.787272510023|63.787272510023|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|54.509718432766|109.01943686553|109.01943686553|109.01943686553|109.01943686553|109.01943686553|109.01943686553|109.01943686553|109.01943686553|109.01943686553|109.01943686553|109.01943686553|109.01943686553|109.01943686553|109.01943686553|109.01943686553|109.01943686553|109.01943686553|109.01943686553|109.01943686553|109.01943686553|109.01943686553|109.01943686553|109.01943686553|109.01943686553|109.01943686553|109.01943686553|109.01943686553|109.01943686553|109.01943686553|109.01943686553|109.01943686553|109.01943686553|109.01943686553|109.01943686553|109.01943686553|109.01943686553|109.01943686553|109.01943686553|109.01943686553|109.01943686553|109.01943686553|109.01943686553|109.01943686553|109.01943686553|109.01943686553|109.01943686553|109.01943686553|109.01943686553|109.01943686553|109.01943686553|109.01943686553|109.01943686553|109.01943686553|109.01943686553|109.01943686553|109.01943686553|109.01943686553|109.01943686553|109.01943686553|109.01943686553|109.01943686553|109.01943686553|109.01943686553|109.01943686553|109.01943686553|109.01943686553|109.01943686553|109.01943686553|109.01943686553|109.01943686553|109.01943686553|109.01943686553|109.01943686553|109.01943686553|109.01943686553|109.01943686553|109.01943686553|109.01943686553|109.01943686553|109.01943686553|109.01943686553
01920|955563|/equities/lantheus-holdings-inc|R2000GROWTH/R2000VALUE||1501.5518133159|1501.5518133159|1501.5518133159|1501.5518133159|1501.5518133159|1501.5518133159|1501.5518133159|1501.5518133159|1501.5518133159|1501.5518133159|1501.5518133159|1501.5518133159|1501.5518133159|1501.5518133159|1501.5518133159|1501.5518133159|1501.5518133159|1501.5518133159|1501.5518133159|1501.5518133159|1501.5518133159|1501.5518133159|1501.5518133159|1501.5518133159|1501.5518133159|1501.5518133159|1501.5518133159|1501.5518133159|1501.5518133159|1501.5518133159|1501.5518133159|1501.5518133159|1501.5518133159|1501.5518133159|1501.5518133159|1501.5518133159|1501.5518133159|1501.5518133159|1501.5518133159|1501.5518133159|1501.5518133159|1501.5518133159|1501.5518133159|1501.5518133159|1501.5518133159|1501.5518133159|1501.5518133159|1501.5518133159|1501.5518133159|1501.5518133159|1501.5518133159|1501.5518133159|1501.5518133159|1501.5518133159|1501.5518133159|1501.5518133159|1501.5518133159|1501.5518133159|1501.5518133159|1501.5518133159|1501.5518133159|1501.5518133159|1501.5518133159|1501.5518133159|1501.5518133159|2161.8748751957|2161.8748751957|2161.8748751957|2161.8748751957|2161.8748751957|2161.8748751957|2161.8748751957|2161.8748751957|2161.8748751957|2161.8748751957|2161.8748751957|2161.8748751957|2161.8748751957|2161.8748751957|2161.8748751957|2161.8748751957|2161.8748751957|2161.8748751957|2161.8748751957|2161.8748751957|2161.8748751957|2161.8748751957|2161.8748751957|2161.8748751957|2161.8748751957|2161.8748751957|2161.8748751957|2161.8748751957|1866.1305117013|1866.1305117013|1866.1305117013|1866.1305117013|1866.1305117013|1866.1305117013|1866.1305117013|1866.1305117013|1866.1305117013|1866.1305117013|1866.1305117013|1866.1305117013|1866.1305117013|1866.1305117013|1866.1305117013|1866.1305117013|1866.1305117013|1866.1305117013|1866.1305117013|1866.1305117013|1866.1305117013|1866.1305117013|1866.1305117013|1866.1305117013|1866.1305117013|1866.1305117013|1866.1305117013|1866.1305117013|1866.1305117013|1866.1305117013|1866.1305117013|1866.1305117013|1866.1305117013|1866.1305117013|1866.1305117013|1866.1305117013|1866.1305117013|1866.1305117013|1866.1305117013|1866.1305117013|1866.1305117013|1866.1305117013|1866.1305117013|1866.1305117013|1866.1305117013|1866.1305117013|1866.1305117013|1866.1305117013|1866.1305117013|1866.1305117013|1866.1305117013|1866.1305117013|1866.1305117013|1866.1305117013|1866.1305117013|1866.1305117013|1866.1305117013|1866.1305117013|1866.1305117013|1866.1305117013|1866.1305117013|1866.1305117013|1866.1305117013|1866.1305117013|1866.1305117013|1958.34917432|1958.34917432|1958.34917432|1958.34917432|1958.34917432|1958.34917432|1958.34917432|1958.34917432|1958.34917432|1958.34917432|1958.34917432|1958.34917432|1958.34917432|1958.34917432|1958.34917432|1958.34917432|1958.34917432|1958.34917432|1958.34917432|1958.34917432|1958.34917432|1958.34917432|1958.34917432|1958.34917432|1958.34917432|1958.34917432|1958.34917432|1958.34917432|1958.34917432|1958.34917432|1958.34917432|1958.34917432|1958.34917432|1958.34917432|1958.34917432|1958.34917432|1958.34917432|1958.34917432|1958.34917432|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752|521.752
01921|15561|/equities/biofuel-energy|R2000GROWTH/R2000VALUE||127.40500196026|127.40500196026|127.40500196026|127.40500196026|127.40500196026|127.40500196026|127.40500196026|127.40500196026|127.40500196026|127.40500196026|127.40500196026|127.40500196026|127.40500196026|127.40500196026|127.40500196026|127.40500196026|127.40500196026|127.40500196026|127.40500196026|127.40500196026|127.40500196026|127.40500196026|147.7450650682|147.7450650682|147.7450650682|147.7450650682|147.7450650682|147.7450650682|147.7450650682|147.7450650682|147.7450650682|147.7450650682|147.7450650682|147.7450650682|147.7450650682|147.7450650682|147.7450650682|147.7450650682|147.7450650682|147.7450650682|147.7450650682|147.7450650682|147.7450650682|147.7450650682|147.7450650682|147.7450650682|147.7450650682|147.7450650682|147.7450650682|147.7450650682|147.7450650682|147.7450650682|147.7450650682|147.7450650682|147.7450650682|147.7450650682|147.7450650682|147.7450650682|147.7450650682|147.7450650682|147.7450650682|147.7450650682|147.7450650682|147.7450650682|147.7450650682|147.7450650682|147.7450650682|147.7450650682|147.7450650682|147.7450650682|147.7450650682|147.7450650682|147.7450650682|147.7450650682|147.7450650682|147.7450650682|147.7450650682|147.7450650682|147.7450650682|147.7450650682|147.7450650682|147.7450650682|147.7450650682|147.7450650682|147.7450650682|147.7450650682|147.7450650682|147.7450650682|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749|117.21612524749
01922|21204|/equities/greenhill|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.726299766692|85.726299766692|85.726299766692|85.726299766692|85.726299766692|85.726299766692|85.726299766692|85.726299766692|85.726299766692|85.726299766692|85.726299766692|85.726299766692|85.726299766692|85.726299766692|85.726299766692|85.726299766692|85.726299766692|85.726299766692|85.726299766692|85.726299766692|85.726299766692|85.726299766692|85.726299766692|85.726299766692|85.726299766692|85.726299766692|85.726299766692|85.726299766692|85.726299766692|85.726299766692|85.726299766692|85.726299766692|85.726299766692|85.726299766692|85.726299766692|85.726299766692|85.726299766692|85.726299766692|85.726299766692|81.374397014363|81.374397014363|81.374397014363|81.374397014363|81.374397014363|81.374397014363|81.374397014363|81.374397014363|81.374397014363|81.374397014363|81.374397014363|81.374397014363|81.374397014363|81.374397014363|81.374397014363|81.374397014363|81.374397014363|81.374397014363|81.374397014363|81.374397014363|81.374397014363|81.374397014363|81.374397014363|81.374397014363|81.374397014363|81.374397014363|81.374397014363|81.374397014363|81.374397014363|81.374397014363|81.374397014363|81.374397014363|81.374397014363|81.374397014363|81.374397014363|81.374397014363|81.374397014363|81.374397014363|81.374397014363|81.374397014363|81.374397014363|81.374397014363|81.374397014363|81.374397014363|81.374397014363|81.374397014363|81.374397014363|81.374397014363|88.188741034066|88.188741034066|88.188741034066|88.188741034066|88.188741034066|88.188741034066|88.188741034066|88.188741034066|88.188741034066|88.188741034066|88.188741034066|88.188741034066|88.188741034066|88.188741034066|88.188741034066|88.188741034066|88.188741034066|88.188741034066|88.188741034066|88.188741034066|88.188741034066|88.188741034066|88.188741034066
01923|30818|/equities/iteris|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.842556426752|79.842556426752|79.842556426752|79.842556426752|79.842556426752|79.842556426752|79.842556426752|79.842556426752|79.842556426752|79.842556426752|79.842556426752|79.842556426752|79.842556426752|79.842556426752|79.842556426752|79.842556426752|79.842556426752|79.842556426752|79.842556426752|79.842556426752|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.42839311859|70.621188964463|70.621188964463|70.621188964463|70.621188964463
01924|1072038|/equities/one-madison-a|R2000GROWTH/R2000VALUE||41.522457582094|41.522457582094|41.522457582094|45.496085707815|45.496085707815|45.496085707815|45.496085707815|45.496085707815|45.496085707815|45.496085707815|45.496085707815|45.496085707815|45.496085707815|45.496085707815|45.496085707815|45.496085707815|45.496085707815|45.496085707815|45.496085707815|45.496085707815|45.496085707815|45.496085707815|45.496085707815|45.496085707815|62.233039296111|62.233039296111|62.233039296111|62.233039296111|62.233039296111|62.233039296111|62.233039296111|62.233039296111|62.233039296111|62.233039296111|62.233039296111|62.233039296111|62.233039296111|62.233039296111|62.233039296111|62.233039296111|62.233039296111|62.233039296111|62.233039296111|62.233039296111|62.233039296111|62.233039296111|62.233039296111|62.233039296111|62.233039296111|62.233039296111|62.233039296111|62.233039296111|62.233039296111|62.233039296111|62.233039296111|62.233039296111|62.233039296111|62.233039296111|62.233039296111|62.233039296111|62.233039296111|62.233039296111|62.233039296111|62.233039296111|62.233039296111|62.233039296111|62.233039296111|62.233039296111|62.233039296111|62.233039296111|62.233039296111|62.233039296111|62.233039296111|62.233039296111|57.528901056704|57.528901056704|57.528901056704|57.528901056704|57.528901056704|57.528901056704|57.528901056704|57.528901056704|57.528901056704|57.528901056704|57.528901056704|57.528901056704|57.528901056704|57.528901056704|57.528901056704|57.528901056704|57.528901056704|57.528901056704|57.528901056704|57.528901056704|57.528901056704|57.528901056704|57.528901056704|57.528901056704|57.528901056704|57.528901056704|57.528901056704|57.528901056704|57.528901056704|57.528901056704|57.528901056704|57.528901056704|57.528901056704|57.528901056704|57.528901056704|57.528901056704|57.528901056704|57.528901056704|57.528901056704|57.528901056704|57.528901056704|57.528901056704|57.528901056704|57.528901056704|57.528901056704|57.528901056704|57.528901056704|57.528901056704|57.528901056704|57.528901056704|57.528901056704|57.528901056704|57.528901056704|57.528901056704|57.528901056704|57.528901056704|57.528901056704|57.528901056704|57.528901056704|57.528901056704|57.528901056704|57.528901056704|57.528901056704|57.528901056704|57.528901056704|57.528901056704|57.528901056704|57.528901056704|57.528901056704|57.528901056704|57.528901056704|57.528901056704|57.528901056704|57.528901056704|89.516853478829|89.516853478829|89.516853478829|89.516853478829|89.516853478829|89.516853478829|89.516853478829|89.516853478829|89.516853478829|89.516853478829|89.516853478829|89.516853478829|89.516853478829|89.516853478829|89.516853478829|89.516853478829|89.516853478829|89.516853478829|89.516853478829|89.516853478829|89.516853478829|89.516853478829|89.516853478829|89.516853478829|89.516853478829|89.516853478829|89.516853478829|89.516853478829|89.516853478829|89.516853478829|89.516853478829|89.516853478829|89.516853478829|89.516853478829|89.516853478829|89.516853478829|89.516853478829|89.516853478829|89.516853478829|89.516853478829|89.516853478829|89.516853478829|89.516853478829|89.516853478829|89.516853478829|89.516853478829|89.516853478829|89.516853478829|89.516853478829|89.516853478829|89.516853478829|89.516853478829|89.516853478829|89.516853478829|89.516853478829|89.516853478829|89.516853478829|89.516853478829|89.516853478829|89.516853478829|89.516853478829|89.516853478829|89.516853478829|89.516853478829|89.516853478829|89.516853478829|89.516853478829|89.516853478829|89.516853478829|89.516853478829|89.516853478829|89.516853478829|89.516853478829|89.516853478829|89.516853478829|89.516853478829|89.516853478829|89.516853478829|89.516853478829|89.516853478829|89.516853478829|89.516853478829|89.516853478829|89.516853478829|89.516853478829|89.516853478829|89.516853478829|89.516853478829|89.516853478829|89.516853478829|89.516853478829|89.516853478829|89.516853478829|89.516853478829|89.516853478829|89.516853478829|89.516853478829|89.516853478829|89.516853478829|89.516853478829|89.516853478829|89.516853478829|89.516853478829
01925|16210|/equities/griffin-land---nu|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.722243626014|52.722243626014|52.722243626014|52.722243626014|52.722243626014|52.722243626014|52.722243626014|52.722243626014|52.722243626014|52.722243626014|52.722243626014|52.722243626014|52.722243626014|52.722243626014|52.722243626014|52.722243626014|52.722243626014|52.722243626014|52.722243626014|52.722243626014|52.722243626014|52.722243626014|52.722243626014|52.722243626014|52.722243626014|52.722243626014|52.722243626014|52.722243626014|52.722243626014|52.722243626014|52.722243626014|52.722243626014|52.722243626014|52.722243626014|52.722243626014|52.722243626014|52.722243626014|52.722243626014|52.722243626014|52.722243626014|52.722243626014|52.722243626014|52.722243626014|52.722243626014|52.722243626014|52.722243626014|52.722243626014|52.722243626014|52.722243626014|52.722243626014|52.722243626014|52.722243626014|52.722243626014|52.722243626014|52.722243626014|52.722243626014|52.722243626014|52.722243626014|52.722243626014|52.722243626014|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181|35.811146102181
01926|1057276|/equities/mosaic-acquisition-a|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.52356816508|95.52356816508|95.52356816508|95.52356816508|95.52356816508|95.52356816508|95.52356816508|95.52356816508|95.52356816508|95.52356816508|95.52356816508|95.52356816508|95.52356816508|95.52356816508|95.52356816508|95.52356816508|95.52356816508|95.52356816508|95.52356816508|95.52356816508|95.52356816508|95.52356816508|95.52356816508|95.52356816508|95.52356816508|95.52356816508|95.52356816508|95.52356816508|95.52356816508|95.52356816508|95.52356816508|95.52356816508|95.52356816508|95.52356816508|95.52356816508|95.52356816508|95.52356816508|95.52356816508|95.52356816508|95.52356816508|95.52356816508|95.52356816508|95.52356816508|95.52356816508|95.52356816508|95.52356816508|95.52356816508|95.52356816508|95.52356816508|95.52356816508|95.52356816508|95.52356816508|95.52356816508|95.52356816508|95.52356816508|95.52356816508|95.52356816508|95.52356816508|95.52356816508|95.52356816508|95.52356816508|95.52356816508|95.52356816508|95.52356816508|95.52356816508|95.52356816508|95.52356816508|95.52356816508|95.52356816508|95.52356816508|95.52356816508|95.52356816508
01927|1169942|/equities/bioventus|R2000GROWTH/R2000VALUE||381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE||983.9515096981|983.9515096981|983.9515096981|983.9515096981|983.9515096981|983.9515096981|983.9515096981|983.9515096981|983.9515096981|983.9515096981|983.9515096981|983.9515096981|983.9515096981|983.9515096981|983.9515096981|983.9515096981|983.9515096981|983.9515096981|983.9515096981|983.9515096981|983.9515096981|983.9515096981|983.9515096981|983.9515096981|983.9515096981|983.9515096981|983.9515096981|983.9515096981|983.9515096981|983.9515096981|983.9515096981|983.9515096981|983.9515096981|983.9515096981|983.9515096981|983.9515096981|983.9515096981|983.9515096981|983.9515096981|983.9515096981|983.9515096981|983.9515096981|983.9515096981|983.9515096981|983.9515096981|983.9515096981|983.9515096981|983.9515096981|983.9515096981|983.9515096981|983.9515096981|983.9515096981|983.9515096981|983.9515096981|983.9515096981|983.9515096981|983.9515096981|983.9515096981|983.9515096981|983.9515096981|983.9515096981|983.9515096981|983.9515096981|983.9515096981|983.9515096981|983.9515096981|983.9515096981|983.9515096981|983.9515096981|983.9515096981|983.9515096981|983.9515096981|983.9515096981|983.9515096981|983.9515096981|983.9515096981|983.9515096981|983.9515096981|983.9515096981|983.9515096981|983.9515096981|983.9515096981|983.9515096981|983.9515096981|983.9515096981|983.9515096981|983.9515096981|983.9515096981|983.9515096981|983.9515096981|983.9515096981|983.9515096981|983.9515096981|983.9515096981|983.9515096981|983.9515096981|983.9515096981|983.9515096981|983.9515096981|983.9515096981|983.9515096981|983.9515096981|983.9515096981|983.9515096981|983.9515096981|983.9515096981|983.9515096981|983.9515096981|983.9515096981|983.9515096981|983.9515096981|983.9515096981|983.9515096981|983.9515096981|983.9515096981|983.9515096981|983.9515096981|983.9515096981|983.9515096981|983.9515096981|1097.3885657385|1097.3885657385|1097.3885657385|1097.3885657385|1097.3885657385|1097.3885657385|1097.3885657385|1097.3885657385|1097.3885657385|1097.3885657385|1097.3885657385|1097.3885657385|1097.3885657385|1097.3885657385|1097.3885657385|1097.3885657385|1097.3885657385|1097.3885657385|1097.3885657385|1097.3885657385|1097.3885657385|1097.3885657385|1097.3885657385|1097.3885657385|1097.3885657385|1097.3885657385|1097.3885657385|1097.3885657385|1097.3885657385|1097.3885657385|1302.584739799|1302.584739799|1302.584739799|1302.584739799|1302.584739799|1302.584739799|1302.584739799|1302.584739799|1302.584739799|1302.584739799|1302.584739799|1302.584739799|1302.584739799|1302.584739799|1302.584739799|1302.584739799|1302.584739799|1302.584739799|1302.584739799|1302.584739799|1302.584739799|1302.584739799|1302.584739799|1302.584739799|1302.584739799|1302.584739799|1302.584739799|1302.584739799|1302.584739799|1302.584739799|1302.584739799|1302.584739799|1302.584739799|1302.584739799|1302.584739799|1302.584739799|1302.584739799|1302.584739799|1302.584739799|1302.584739799|1302.584739799|1302.584739799|1302.584739799|1302.584739799|1302.584739799|1302.584739799|1302.584739799|1302.584739799|1302.584739799|1302.584739799|1302.584739799|1302.584739799|1302.584739799|1302.584739799|1302.584739799|1302.584739799|1302.584739799|1302.584739799|1302.584739799|1302.584739799|1302.584739799|1302.584739799|1302.584739799|1302.584739799|1302.584739799|1302.584739799|1302.584739799|1302.584739799|1302.584739799|1302.584739799|1302.584739799|1302.584739799|1302.584739799|1302.584739799|1302.584739799|1302.584739799|1302.584739799|1302.584739799|1302.584739799|1302.584739799|1302.584739799|1302.584739799|1302.584739799|1302.584739799|1302.584739799|1302.584739799|1302.584739799|1302.584739799|1302.584739799|1302.584739799|1302.584739799|1302.584739799|1302.584739799|1302.584739799|1302.584739799|1302.584739799|1302.584739799|1302.584739799|1302.584739799|1302.584739799|1302.584739799
01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE||712.57983808995|712.57983808995|712.57983808995|712.57983808995|712.57983808995|712.57983808995|712.57983808995|712.57983808995|712.57983808995|712.57983808995|712.57983808995|712.57983808995|712.57983808995|712.57983808995|712.57983808995|712.57983808995|712.57983808995|712.57983808995|712.57983808995|712.57983808995|712.57983808995|712.57983808995|712.57983808995|712.57983808995|712.57983808995|733.23507001219|733.23507001219|733.23507001219|733.23507001219|733.23507001219|733.23507001219|733.23507001219|733.23507001219|733.23507001219|733.23507001219|733.23507001219|733.23507001219|733.23507001219|733.23507001219|733.23507001219|733.23507001219|733.23507001219|733.23507001219|733.23507001219|733.23507001219|733.23507001219|733.23507001219|733.23507001219|733.23507001219|733.23507001219|733.23507001219|733.23507001219|733.23507001219|733.23507001219|733.23507001219|733.23507001219|733.23507001219|733.23507001219|733.23507001219|733.23507001219|733.23507001219|733.23507001219|733.23507001219|733.23507001219|733.23507001219|733.23507001219|733.23507001219|733.23507001219|733.23507001219|733.23507001219|733.23507001219|733.23507001219|733.23507001219|733.23507001219|733.23507001219|733.23507001219|733.23507001219|733.23507001219|733.23507001219|733.23507001219|733.23507001219|733.23507001219|733.23507001219|733.23507001219|733.23507001219|733.23507001219|733.23507001219|733.23507001219|733.23507001219|733.23507001219|733.23507001219|733.23507001219|733.23507001219|733.23507001219|733.23507001219|733.23507001219|733.23507001219|733.23507001219|733.23507001219|733.23507001219|733.23507001219|733.23507001219|733.23507001219|733.23507001219|733.23507001219|733.23507001219|849.56616498337|849.56616498337|849.56616498337|849.56616498337|849.56616498337|849.56616498337|849.56616498337|849.56616498337|849.56616498337|849.56616498337|849.56616498337|849.56616498337|849.56616498337|849.56616498337|849.56616498337|849.56616498337|849.56616498337|849.56616498337|849.56616498337|849.56616498337|849.56616498337|849.56616498337|849.56616498337|849.56616498337|849.56616498337|849.56616498337|849.56616498337|849.56616498337|849.56616498337|849.56616498337|849.56616498337|849.56616498337|849.56616498337|849.56616498337|849.56616498337|849.56616498337|849.56616498337|849.56616498337|849.56616498337|849.56616498337|849.56616498337|849.56616498337|849.56616498337|849.56616498337|849.56616498337|849.56616498337|849.56616498337|849.56616498337|849.56616498337|849.56616498337|849.56616498337|849.56616498337|849.56616498337|849.56616498337|849.56616498337|849.56616498337|849.56616498337|849.56616498337|849.56616498337|849.56616498337|849.56616498337|849.56616498337|849.56616498337|849.56616498337|849.56616498337|849.56616498337|849.56616498337|1046.7536100433|1046.7536100433|1046.7536100433|1046.7536100433|1046.7536100433|1046.7536100433|1046.7536100433|1046.7536100433|1046.7536100433|1046.7536100433|1046.7536100433|1046.7536100433|1046.7536100433|1046.7536100433|1046.7536100433|1046.7536100433|1046.7536100433|1046.7536100433|1046.7536100433|1046.7536100433|1046.7536100433|1046.7536100433|1046.7536100433|1046.7536100433|1046.7536100433|1046.7536100433|1046.7536100433|1046.7536100433|1046.7536100433|1046.7536100433|1046.7536100433|1046.7536100433|1046.7536100433|1046.7536100433|1046.7536100433|1046.7536100433|1046.7536100433|1046.7536100433|1046.7536100433|1046.7536100433|1046.7536100433|1046.7536100433|1046.7536100433|1046.7536100433|1046.7536100433|1046.7536100433|1046.7536100433|1046.7536100433|1046.7536100433|1046.7536100433|1046.7536100433|1046.7536100433|1046.7536100433|1046.7536100433|1046.7536100433|1046.7536100433|1046.7536100433|1046.7536100433|1046.7536100433|1046.7536100433|1046.7536100433|1046.7536100433|1046.7536100433|1046.7536100433|1046.7536100433|1199.8138647723|1199.8138647723|1199.8138647723|1199.8138647723|1199.8138647723|1199.8138647723|1199.8138647723|1199.8138647723|1199.8138647723|1199.8138647723|1199.8138647723|1199.8138647723|1199.8138647723
01930|1171992|/equities/edgewise-therapeutics|R2000GROWTH||149.4846496|149.4846496|149.4846496|149.4846496|149.4846496|149.4846496|149.4846496|149.4846496|149.4846496|149.4846496|149.4846496|149.4846496|149.4846496|149.4846496|149.4846496|149.4846496|149.4846496|149.4846496|149.4846496|149.4846496|149.4846496|149.4846496|149.4846496|149.4846496|149.4846496|149.4846496|149.4846496|149.4846496|149.4846496|149.4846496|149.4846496|149.4846496|149.4846496|149.4846496|149.4846496|149.4846496|149.4846496|149.4846496|149.4846496|149.4846496|149.4846496|149.4846496|149.4846496|149.4846496|149.4846496|149.4846496|149.4846496|149.4846496|149.4846496|149.4846496|149.4846496|149.4846496|149.4846496|149.4846496|149.4846496|149.4846496|149.4846496|149.4846496|149.4846496|149.4846496|149.4846496|149.4846496|149.4846496|149.4846496|149.4846496|149.4846496|149.4846496|149.4846496|149.4846496|149.4846496|149.4846496|149.4846496|149.4846496|149.4846496|59.072|59.072|59.072|59.072|59.072|59.072|59.072|59.072|59.072|59.072|59.072|59.072|59.072|59.072|59.072|59.072|59.072|59.072|59.072|59.072|59.072|59.072|59.072|59.072|59.072|59.072|59.072|59.072|59.072|59.072|59.072|59.072|59.072|59.072|59.072|59.072|59.072|59.072|59.072|59.072|59.072|59.072|59.072|59.072|59.072|59.072|59.072|59.072|59.072|59.072|59.072|59.072|59.072|59.072|59.072|59.072|59.072|59.072|59.072|59.072|59.072|59.072|59.072|59.072|59.072|59.072|59.072|59.072|59.072|59.072|59.072|59.072|59.072|59.072|59.072|59.072|59.072|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01931|1167330|/equities/neogames-sa|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836
01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE||5.8274983797182|5.8274983797182|5.8274983797182|5.8274983797182|5.8274983797182|5.8274983797182|5.8274983797182|5.8274983797182|5.8274983797182|5.8274983797182|5.8274983797182|5.8274983797182|5.8274983797182|5.8274983797182|5.8274983797182|5.8274983797182|5.8274983797182|5.8274983797182|5.8274983797182|5.8274983797182|5.8274983797182|5.8274983797182|5.8274983797182|5.8274983797182|5.8274983797182|5.8274983797182|5.8274983797182|5.8274983797182|5.8274983797182|5.8274983797182|5.8274983797182|5.8274983797182|5.8274983797182|5.8274983797182|5.8274983797182|5.8274983797182|5.8274983797182|5.8274983797182|5.8274983797182|5.8274983797182|5.8274983797182|5.8274983797182|5.8274983797182|5.8274983797182|5.8274983797182|5.8274983797182|5.8274983797182|5.8274983797182|5.8274983797182|5.8274983797182|5.8274983797182|5.8274983797182|5.8274983797182|5.8274983797182|5.8274983797182|5.8274983797182|5.8274983797182|5.8274983797182|5.8274983797182|5.8274983797182|5.8274983797182|5.8274983797182|5.8274983797182|5.8274983797182|5.8274983797182|5.8274983797182|5.8274983797182|5.8274983797182|5.8274983797182|5.8274983797182|5.8274983797182|5.8274983797182|5.8274983797182|5.8274983797182|5.8274983797182|5.8274983797182|5.8274983797182|5.8274983797182|5.8274983797182|5.8274983797182|5.8274983797182|5.8274983797182|5.8274983797182|5.8274983797182|5.8274983797182|5.8274983797182|5.8274983797182|5.8274983797182|5.8274983797182|5.8274983797182|5.8274983797182|5.8274983797182|5.8274983797182|5.8274983797182|5.8274983797182|5.8274983797182|5.8274983797182|5.8274983797182|5.8274983797182|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358|11.220321504358
01933|945080|/equities/pacific-datavisn|R2000GROWTH/R2000VALUE||31.82064892888|31.82064892888|31.82064892888|31.82064892888|31.82064892888|31.82064892888|31.82064892888|31.82064892888|31.82064892888|31.82064892888|31.82064892888|31.82064892888|31.82064892888|31.82064892888|31.82064892888|31.82064892888|31.82064892888|31.82064892888|31.82064892888|31.82064892888|31.82064892888|31.82064892888|31.82064892888|31.82064892888|31.82064892888|31.82064892888|31.82064892888|31.82064892888|31.82064892888|31.82064892888|31.82064892888|31.82064892888|31.82064892888|31.82064892888|31.82064892888|31.82064892888|31.82064892888|31.82064892888|31.82064892888|31.82064892888|31.82064892888|31.82064892888|31.82064892888|31.82064892888|31.82064892888|31.82064892888|31.82064892888|31.82064892888|31.82064892888|31.82064892888|31.82064892888|31.82064892888|31.82064892888|31.82064892888|31.82064892888|31.82064892888|31.82064892888|31.82064892888|31.82064892888|31.82064892888|31.82064892888|31.82064892888|31.82064892888|31.82064892888|31.82064892888|31.82064892888|31.82064892888|40.839160810709|40.839160810709|40.839160810709|40.839160810709|40.839160810709|40.839160810709|40.839160810709|40.839160810709|40.839160810709|40.839160810709|40.839160810709|40.839160810709|40.839160810709|40.839160810709|40.839160810709|40.839160810709|40.839160810709|40.839160810709|40.839160810709|40.839160810709|40.839160810709|40.839160810709|40.839160810709|40.839160810709|40.839160810709|40.839160810709|40.839160810709|40.839160810709|40.839160810709|40.839160810709|47.489605110365|47.489605110365|47.489605110365|47.489605110365|47.489605110365|47.489605110365|47.489605110365|47.489605110365|47.489605110365|47.489605110365|47.489605110365|47.489605110365|47.489605110365|47.489605110365|47.489605110365|47.489605110365|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|46.973287352808|46.973287352808|46.973287352808|46.973287352808|46.973287352808|46.973287352808|46.973287352808|46.973287352808|46.973287352808|46.973287352808|46.973287352808|46.973287352808|46.973287352808
01934|1174605|/equities/intapp|R2000GROWTH/R2000VALUE||67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|52.5514419|52.5514419|52.5514419|52.5514419|52.5514419|52.5514419|52.5514419|52.5514419|52.5514419|52.5514419|52.5514419|52.5514419|52.5514419|52.5514419|52.5514419|52.5514419|52.5514419|52.5514419|52.5514419|52.5514419|52.5514419|52.5514419|52.5514419|52.5514419|52.5514419|52.5514419|52.5514419|52.5514419|52.5514419|52.5514419|52.5514419|52.5514419|52.5514419|52.5514419|52.5514419|52.5514419|52.5514419|52.5514419|52.5514419|52.5514419|52.5514419|52.5514419|52.5514419|52.5514419|52.5514419|52.5514419|52.5514419|52.5514419|52.5514419|52.5514419|52.5514419|52.5514419|52.5514419|52.5514419|52.5514419|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415
01935|968972|/equities/syndax-pharmaceuticals|R2000GROWTH/R2000VALUE||22.207811424182|22.207811424182|22.207811424182|22.207811424182|22.207811424182|22.207811424182|22.207811424182|22.207811424182|22.207811424182|22.207811424182|22.207811424182|18.112561311624|18.112561311624|18.112561311624|18.112561311624|18.112561311624|18.112561311624|18.112561311624|18.112561311624|18.112561311624|18.112561311624|18.112561311624|18.112561311624|18.112561311624|18.112561311624|18.112561311624|18.112561311624|18.112561311624|18.112561311624|18.112561311624|18.112561311624|18.112561311624|18.112561311624|18.112561311624|18.112561311624|18.112561311624|18.112561311624|18.112561311624|18.112561311624|18.112561311624|18.112561311624|18.112561311624|18.112561311624|18.112561311624|18.112561311624|18.112561311624|18.112561311624|18.112561311624|18.112561311624|18.112561311624|18.112561311624|18.112561311624|18.112561311624|18.112561311624|18.112561311624|18.112561311624|18.112561311624|18.112561311624|18.112561311624|18.112561311624|18.112561311624|18.112561311624|18.112561311624|18.112561311624|18.112561311624|18.112561311624|18.112561311624|18.112561311624|18.112561311624|18.112561311624|18.112561311624|18.112561311624|18.112561311624|18.112561311624|18.112561311624|18.112561311624|18.112561311624|18.112561311624|18.112561311624|18.112561311624|18.112561311624|18.112561311624|18.112561311624|18.112561311624|18.112561311624|18.112561311624|18.112561311624|18.112561311624|18.112561311624|18.112561311624|18.112561311624|18.112561311624|20.395420756949|20.395420756949|20.395420756949|20.395420756949|20.395420756949|20.395420756949|20.395420756949|20.395420756949|20.395420756949|20.395420756949|20.395420756949|20.395420756949|20.395420756949|20.395420756949|20.395420756949|20.395420756949|20.395420756949|20.395420756949|20.395420756949|20.395420756949|20.395420756949|20.395420756949|20.395420756949|20.395420756949|20.395420756949|20.395420756949|20.395420756949|20.395420756949|20.395420756949|20.395420756949|20.395420756949|20.395420756949|20.395420756949|20.395420756949|20.395420756949|20.395420756949|20.395420756949|20.395420756949|20.395420756949|20.395420756949|20.395420756949|20.395420756949|20.395420756949|20.395420756949|20.395420756949|20.395420756949|20.395420756949|20.395420756949|20.395420756949|20.395420756949|20.395420756949|20.395420756949|20.395420756949|20.395420756949|20.395420756949|20.395420756949|20.395420756949|20.395420756949|20.395420756949|20.395420756949|20.395420756949|20.395420756949|20.395420756949|20.395420756949|20.395420756949|20.395420756949|22.837682526313|22.837682526313|22.837682526313|22.837682526313|22.837682526313|22.837682526313|22.837682526313|22.837682526313|22.837682526313|22.837682526313|22.837682526313|22.837682526313|22.837682526313|22.837682526313|22.837682526313|22.837682526313|22.837682526313|22.837682526313|22.837682526313|22.837682526313|22.837682526313|22.837682526313|22.837682526313|22.837682526313|22.837682526313|22.837682526313|22.837682526313|22.837682526313|22.837682526313|22.837682526313|22.837682526313|22.837682526313|22.837682526313|22.837682526313|22.837682526313|22.837682526313|22.837682526313|22.837682526313|22.837682526313|22.837682526313|22.837682526313|22.837682526313|22.837682526313|22.837682526313|22.837682526313|22.837682526313|22.837682526313|22.837682526313|22.837682526313|22.837682526313|22.837682526313|22.837682526313|22.837682526313|22.837682526313|22.837682526313|22.837682526313|22.837682526313|22.837682526313|22.837682526313|22.837682526313|22.837682526313|22.837682526313|22.837682526313|22.837682526313|22.837682526313|33.577914144607|33.577914144607|33.577914144607|33.577914144607|33.577914144607|33.577914144607|33.577914144607|33.577914144607|33.577914144607|33.577914144607|33.577914144607|33.577914144607|33.577914144607|33.577914144607|33.577914144607|33.577914144607|33.577914144607|33.577914144607|33.577914144607|33.577914144607|33.577914144607|33.577914144607|33.577914144607|33.577914144607|33.577914144607|33.577914144607|33.577914144607|33.577914144607
01936|102891|/equities/amphastar-p|R2000GROWTH/R2000VALUE||45.399523400405|45.399523400405|45.399523400405|45.399523400405|45.399523400405|45.399523400405|45.399523400405|45.399523400405|45.399523400405|45.399523400405|45.399523400405|45.399523400405|45.399523400405|45.399523400405|45.399523400405|45.399523400405|45.399523400405|45.399523400405|45.399523400405|45.399523400405|45.399523400405|45.399523400405|45.399523400405|45.399523400405|45.399523400405|61.500302628563|61.500302628563|61.500302628563|61.500302628563|61.500302628563|61.500302628563|61.500302628563|61.500302628563|61.500302628563|61.500302628563|61.500302628563|61.500302628563|61.500302628563|61.500302628563|61.500302628563|61.500302628563|61.500302628563|61.500302628563|61.500302628563|61.500302628563|61.500302628563|61.500302628563|61.500302628563|61.500302628563|61.500302628563|61.500302628563|61.500302628563|61.500302628563|61.500302628563|61.500302628563|61.500302628563|61.500302628563|61.500302628563|61.500302628563|61.500302628563|61.500302628563|61.500302628563|61.500302628563|61.500302628563|61.500302628563|61.500302628563|61.500302628563|61.500302628563|61.500302628563|61.500302628563|61.500302628563|61.500302628563|61.500302628563|61.500302628563|61.500302628563|61.500302628563|61.500302628563|61.500302628563|61.500302628563|61.500302628563|61.500302628563|61.500302628563|61.500302628563|61.500302628563|61.500302628563|61.500302628563|61.500302628563|73.994228031718|73.994228031718|73.994228031718|73.994228031718|73.994228031718|73.994228031718|73.994228031718|73.994228031718|73.994228031718|73.994228031718|73.994228031718|73.994228031718|73.994228031718|73.994228031718|73.994228031718|73.994228031718|73.994228031718|73.994228031718|73.994228031718|73.994228031718|73.994228031718|73.994228031718|73.994228031718|73.994228031718|73.994228031718|73.994228031718|73.994228031718|73.994228031718|73.994228031718|73.994228031718|73.994228031718|73.994228031718|73.994228031718|73.994228031718|73.994228031718|73.994228031718|73.994228031718|73.994228031718|73.994228031718|73.994228031718|73.994228031718|73.994228031718|92.724596530975|92.724596530975|92.724596530975|92.724596530975|92.724596530975|92.724596530975|92.724596530975|92.724596530975|92.724596530975|92.724596530975|92.724596530975|92.724596530975|92.724596530975|92.724596530975|92.724596530975|92.724596530975|92.724596530975|92.724596530975|92.724596530975|92.724596530975|92.724596530975|92.724596530975|92.724596530975|92.724596530975|92.724596530975|92.724596530975|92.724596530975|92.724596530975|92.724596530975|92.724596530975|92.724596530975|92.724596530975|92.724596530975|92.724596530975|92.724596530975|92.724596530975|92.724596530975|92.724596530975|92.724596530975|92.724596530975|92.724596530975|92.724596530975|92.724596530975|92.724596530975|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191
01937|1127924|/equities/turning-point-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82.68|82.68|82.68|82.68|82.68|82.68|82.68|82.68|82.68|82.68|82.68|82.68|82.68|82.68|82.68|82.68|82.68|82.68|82.68|82.68|82.68|82.68|82.68|82.68|82.68|82.68|82.68|82.68|82.68|82.68|82.68|82.68|82.68|82.68|82.68|82.68|82.68|82.68|82.68|82.68|82.68|82.68|82.68
01938|991170|/equities/fulgent-genetics-inc|R2000GROWTH/R2000VALUE||436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|436.26909515|535.201|535.201|535.201|535.201|535.201|535.201|535.201|535.201|535.201|535.201|535.201|535.201|535.201|535.201|535.201|535.201|535.201|535.201|535.201|535.201|535.201|535.201|535.201|535.201|535.201|535.201|535.201|535.201|535.201|535.201|535.201|535.201|535.201|535.201|535.201|535.201|535.201|535.201|535.201|535.201|535.201|535.201|535.201|535.201|535.201|535.201|535.201|535.201|535.201|535.201|535.201|535.201|535.201|535.201|535.201|535.201|535.201|535.201|535.201|535.201|535.201|535.201|535.201|535.201|535.201|535.201|535.201|535.201|535.201|535.201|535.201|535.201|535.201|535.201|535.201|535.201|535.201|535.201|535.201|535.201|535.201|535.201|535.201|535.201|535.201|535.201|535.201|535.201|535.201|535.201|535.201|535.201|535.201|535.201|535.201|535.201|535.201
01939|100227|/equities/akebia-ther|R2000GROWTH/R2000VALUE||63.207555733104|63.207555733104|63.207555733104|63.207555733104|63.207555733104|63.207555733104|63.207555733104|63.207555733104|63.207555733104|63.207555733104|63.207555733104|63.207555733104|63.207555733104|63.207555733104|63.207555733104|63.207555733104|63.207555733104|63.207555733104|63.207555733104|63.207555733104|63.207555733104|63.207555733104|63.207555733104|63.207555733104|63.207555733104|63.207555733104|63.207555733104|63.207555733104|63.207555733104|63.207555733104|63.207555733104|63.207555733104|63.207555733104|63.207555733104|63.207555733104|63.207555733104|63.207555733104|63.207555733104|63.207555733104|63.207555733104|63.207555733104|63.207555733104|63.207555733104|63.207555733104|63.207555733104|63.207555733104|63.207555733104|37.768775011714|37.768775011714|37.768775011714|37.768775011714|37.768775011714|37.768775011714|37.768775011714|37.768775011714|37.768775011714|37.768775011714|37.768775011714|37.768775011714|37.768775011714|37.768775011714|37.768775011714|37.768775011714|37.768775011714|37.768775011714|37.768775011714|37.768775011714|37.768775011714|37.768775011714|37.768775011714|37.768775011714|37.768775011714|37.768775011714|37.768775011714|37.768775011714|37.768775011714|37.768775011714|37.768775011714|37.768775011714|37.768775011714|37.768775011714|37.768775011714|37.768775011714|37.768775011714|37.768775011714|37.768775011714|37.768775011714|37.768775011714|37.768775011714|37.768775011714|37.768775011714|37.768775011714|37.768775011714|37.768775011714|37.768775011714|37.768775011714|37.768775011714|37.768775011714|37.768775011714|37.768775011714|37.768775011714|37.768775011714|37.768775011714|37.768775011714|37.768775011714|37.768775011714|37.768775011714|37.768775011714|37.768775011714|37.768775011714|37.768775011714|37.768775011714|37.768775011714|37.768775011714|37.768775011714|37.768775011714|37.768775011714|50.816391760015|50.816391760015|50.816391760015|50.816391760015|50.816391760015|50.816391760015|50.816391760015|50.816391760015|50.816391760015|50.816391760015|50.816391760015|50.816391760015|50.816391760015|50.816391760015|50.816391760015|50.816391760015|50.816391760015|50.816391760015|50.816391760015|50.816391760015|50.816391760015|50.816391760015|50.816391760015|50.816391760015|50.816391760015|50.816391760015|50.816391760015|50.816391760015|50.816391760015|50.816391760015|50.816391760015|28.3368046395|28.3368046395|28.3368046395|28.3368046395|28.3368046395|28.3368046395|28.3368046395|28.3368046395|28.3368046395|28.3368046395|28.3368046395|28.3368046395|28.3368046395|28.3368046395|28.3368046395|28.3368046395|28.3368046395|28.3368046395|28.3368046395|28.3368046395|28.3368046395|28.3368046395|28.3368046395|28.3368046395|28.3368046395|28.3368046395|28.3368046395|28.3368046395|28.3368046395|28.3368046395|28.3368046395|28.3368046395|28.3368046395|28.3368046395|28.3368046395|28.3368046395|28.3368046395|28.3368046395|28.3368046395|28.3368046395|28.3368046395|28.3368046395|28.3368046395|28.3368046395|28.3368046395|28.3368046395|28.3368046395|28.3368046395|28.3368046395|28.3368046395|28.3368046395|28.3368046395|28.3368046395|28.3368046395|28.3368046395|28.3368046395|28.3368046395|28.3368046395|28.3368046395|28.3368046395|28.3368046395|28.3368046395|28.3368046395|28.3368046395|28.3368046395|28.3368046395|28.3368046395|28.3368046395|28.3368046395|28.3368046395|28.3368046395|28.3368046395|28.3368046395|28.3368046395|28.3368046395|28.3368046395|28.3368046395|28.3368046395|28.3368046395|28.3368046395|28.3368046395|28.3368046395|28.3368046395|28.3368046395|28.3368046395|28.3368046395|28.3368046395|28.3368046395|28.3368046395|28.3368046395|28.3368046395|28.3368046395|28.3368046395|28.3368046395|28.3368046395|28.3368046395|28.3368046395|28.3368046395|28.3368046395|28.3368046395|28.3368046395|28.3368046395|28.3368046395
01940|16247|/equities/heritage-crystal|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.85573151781|130.85573151781|130.85573151781|130.85573151781|130.85573151781|130.85573151781|130.85573151781|130.85573151781|130.85573151781|130.85573151781|130.85573151781|130.85573151781|130.85573151781|130.85573151781|130.85573151781|130.85573151781|130.85573151781|130.85573151781|130.85573151781|130.85573151781|130.85573151781|130.85573151781|130.85573151781|130.85573151781|130.85573151781|130.85573151781|130.85573151781|130.85573151781|130.85573151781|130.85573151781|130.85573151781|130.85573151781|130.85573151781|130.85573151781|130.85573151781|130.85573151781|130.85573151781|130.85573151781|130.85573151781|130.85573151781|130.85573151781|130.85573151781|130.85573151781|130.85573151781|130.85573151781|130.85573151781|130.85573151781|130.85573151781|130.85573151781|130.85573151781|130.85573151781|130.85573151781|130.85573151781|150.2241283913|150.2241283913|150.2241283913|150.2241283913|150.2241283913|150.2241283913|150.2241283913|150.2241283913|150.2241283913|150.2241283913|150.2241283913|150.2241283913|150.2241283913|150.2241283913|150.2241283913|150.2241283913|150.2241283913|150.2241283913|150.2241283913|150.2241283913|150.2241283913|150.2241283913|150.2241283913|150.2241283913|150.2241283913|150.2241283913|150.2241283913|150.2241283913|150.2241283913|150.2241283913|150.2241283913|150.2241283913|150.2241283913|150.2241283913|150.2241283913|150.2241283913|150.2241283913|150.2241283913|103.45230622425|103.45230622425|103.45230622425|103.45230622425|103.45230622425|103.45230622425|103.45230622425|103.45230622425|103.45230622425|103.45230622425|103.45230622425|103.45230622425|103.45230622425
01941|1056452|/equities/casa-systems|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785
01942|1160904|/equities/immunovant-inc|R2000GROWTH/R2000VALUE||622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835
01943|20614|/equities/cai-international-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||964.03736297961|964.03736297961|964.03736297961|964.03736297961|964.03736297961
01944|8120|/equities/aberc-fitch-a|R2000GROWTH/R2000VALUE||3617.5498568663|3617.5498568663|3617.5498568663|3617.5498568663|3617.5498568663|3617.5498568663|3617.5498568663|3617.5498568663|3617.5498568663|3617.5498568663|3617.5498568663|3617.5498568663|3617.5498568663|3617.5498568663|3617.5498568663|3617.5498568663|3617.5498568663|3617.5498568663|3617.5498568663|3617.5498568663|3617.5498568663|3617.5498568663|3617.5498568663|3617.5498568663|3617.5498568663|3617.5498568663|3617.5498568663|3504.0535619933|3504.0535619933|3504.0535619933|3504.0535619933|3504.0535619933|3504.0535619933|3504.0535619933|3504.0535619933|3504.0535619933|3504.0535619933|3504.0535619933|3504.0535619933|3504.0535619933|3504.0535619933|3504.0535619933|3504.0535619933|3504.0535619933|3504.0535619933|3504.0535619933|3504.0535619933|3504.0535619933|3504.0535619933|3504.0535619933|3504.0535619933|3504.0535619933|3504.0535619933|3504.0535619933|3504.0535619933|3504.0535619933|3504.0535619933|3504.0535619933|3504.0535619933|3504.0535619933|3504.0535619933|3504.0535619933|3504.0535619933|3504.0535619933|3504.0535619933|3504.0535619933|3504.0535619933|3504.0535619933|3504.0535619933|3504.0535619933|3504.0535619933|3504.0535619933|3504.0535619933|3504.0535619933|3504.0535619933|3504.0535619933|3504.0535619933|3504.0535619933|3504.0535619933|3504.0535619933|3504.0535619933|3504.0535619933|3504.0535619933|3504.0535619933|3504.0535619933|3504.0535619933|3504.0535619933|3504.0535619933|3504.0535619933|3504.0535619933|3504.0535619933|3504.0535619933|3504.0535619933|3504.0535619933|3504.0535619933|3504.0535619933|3504.0535619933|3504.0535619933|3504.0535619933|3504.0535619933|3504.0535619933|3504.0535619933|3504.0535619933|3504.0535619933|3504.0535619933|3504.0535619933|3504.0535619933|797.94631296901|797.94631296901|797.94631296901|797.94631296901|797.94631296901|797.94631296901|797.94631296901|797.94631296901|797.94631296901|797.94631296901|797.94631296901|797.94631296901|797.94631296901|797.94631296901|797.94631296901|797.94631296901|797.94631296901|797.94631296901|797.94631296901|797.94631296901|797.94631296901|797.94631296901|797.94631296901|797.94631296901|797.94631296901|797.94631296901|797.94631296901|797.94631296901|797.94631296901|797.94631296901|797.94631296901|797.94631296901|797.94631296901|797.94631296901|797.94631296901|797.94631296901|797.94631296901|797.94631296901|797.94631296901|797.94631296901|797.94631296901|797.94631296901|797.94631296901|797.94631296901|797.94631296901|797.94631296901|797.94631296901|797.94631296901|797.94631296901|797.94631296901|797.94631296901|797.94631296901|797.94631296901|797.94631296901|797.94631296901|797.94631296901|797.94631296901|797.94631296901|797.94631296901|797.94631296901|797.94631296901|797.94631296901|797.94631296901|797.94631296901|797.94631296901|797.94631296901|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632|805.74593360632
01945|16453|/equities/simplicity|R2000GROWTH/R2000VALUE||94.026739538835|94.026739538835|94.026739538835|94.026739538835|94.026739538835|94.026739538835|94.026739538835|94.026739538835|94.026739538835|94.026739538835|94.026739538835|94.026739538835|94.026739538835|94.026739538835|94.026739538835|94.026739538835|94.026739538835|94.026739538835|94.026739538835|94.026739538835|94.026739538835|94.026739538835|94.026739538835|94.026739538835|94.026739538835|94.026739538835|94.026739538835|94.026739538835|94.026739538835|94.026739538835|94.026739538835|94.026739538835|94.026739538835|94.026739538835|94.026739538835|94.026739538835|94.026739538835|94.026739538835|94.026739538835|94.026739538835|94.026739538835|94.026739538835|94.026739538835|94.026739538835|94.026739538835|94.026739538835|94.026739538835|94.026739538835|94.026739538835|94.026739538835|94.026739538835|94.026739538835|94.026739538835|94.026739538835|94.026739538835|94.026739538835|94.026739538835|94.026739538835|94.026739538835|94.026739538835|94.026739538835|94.026739538835|94.026739538835|94.026739538835|94.026739538835|94.026739538835|94.026739538835|94.026739538835|94.026739538835|94.026739538835|94.026739538835|94.026739538835|94.026739538835|94.026739538835|94.026739538835|94.026739538835|94.026739538835|94.026739538835|94.026739538835|94.026739538835|94.026739538835|94.026739538835|94.026739538835|94.026739538835|102.46024206304|102.46024206304|102.46024206304|102.46024206304|102.46024206304|102.46024206304|102.46024206304|102.46024206304|102.46024206304|102.46024206304|102.46024206304|102.46024206304|102.46024206304|102.46024206304|102.46024206304|102.46024206304|102.46024206304|102.46024206304|102.46024206304|102.46024206304|102.46024206304|102.46024206304|102.46024206304|102.46024206304|102.46024206304|102.46024206304|102.46024206304|102.46024206304|102.46024206304|102.46024206304|102.46024206304|102.46024206304|102.46024206304|102.46024206304|102.46024206304|102.46024206304|102.46024206304|102.46024206304|102.46024206304|102.46024206304|102.46024206304|102.46024206304|102.46024206304|102.46024206304|102.46024206304|102.46024206304|102.46024206304|102.46024206304|114.54983125354|114.54983125354|114.54983125354|114.54983125354|114.54983125354|114.54983125354|114.54983125354|114.54983125354|114.54983125354|114.54983125354|114.54983125354|114.54983125354|114.54983125354|114.54983125354|114.54983125354|114.54983125354|114.54983125354|114.54983125354|114.54983125354|114.54983125354|114.54983125354|114.54983125354|114.54983125354|114.54983125354|114.54983125354|114.54983125354|114.54983125354|114.54983125354|114.54983125354|114.54983125354|114.54983125354|114.54983125354|114.54983125354|114.54983125354|114.54983125354|114.54983125354|114.54983125354|114.54983125354|114.54983125354|114.54983125354|114.54983125354|114.54983125354|114.54983125354|114.54983125354|114.54983125354|114.54983125354|114.54983125354|114.54983125354|114.54983125354|114.54983125354|114.54983125354|114.54983125354|114.54983125354|114.54983125354|114.54983125354|114.54983125354|114.54983125354|114.54983125354|114.54983125354|114.54983125354|114.54983125354|114.54983125354|114.54983125354|114.54983125354|114.54983125354|114.54983125354|114.54983125354|114.54983125354|114.54983125354|114.54983125354|114.54983125354|114.54983125354|114.54983125354|114.54983125354|114.54983125354|114.54983125354|114.54983125354|114.54983125354|114.54983125354|114.54983125354|114.54983125354|114.54983125354|114.54983125354|114.54983125354|114.54983125354|114.54983125354|114.54983125354|114.54983125354|114.54983125354|114.54983125354|114.54983125354|114.54983125354|114.54983125354|114.54983125354|114.54983125354|114.54983125354|114.54983125354|114.54983125354|114.54983125354|114.54983125354|114.54983125354|114.54983125354|114.54983125354|114.54983125354|114.54983125354|114.54983125354|114.54983125354|114.54983125354|114.54983125354|114.54983125354|114.54983125354|114.54983125354|114.54983125354|114.54983125354|114.54983125354|114.54983125354|114.54983125354|114.54983125354|114.54983125354
01946|15435|/equities/apricus-biosciences|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.83037105974819|0.83037105974819||0.83037105974819|0.83037105974819||0.83037105974819|0.83037105974819||0.83037105974819|0.83037105974819|0.83037105974819||0.83037105974819||||0.83037105974819|0.83037105974819|0.83037105974819|0.83037105974819|0.83037105974819|0.83037105974819|0.83037105974819|0.83037105974819|0.83037105974819|0.83037105974819|0.83037105974819|0.83037105974819|0.83037105974819|0.83037105974819|0.83037105974819|0.83037105974819|0.83037105974819|0.83037105974819|0.83037105974819|0.83037105974819|0.83037105974819|0.83037105974819|0.83037105974819|0.83037105974819|0.83037105974819|0.83037105974819|0.83037105974819|0.83037105974819|0.83037105974819|0.83037105974819|0.83037105974819|0.83037105974819|0.83037105974819|0.83037105974819|0.83037105974819|0.83037105974819|0.83037105974819|0.83037105974819|0.83037105974819|0.83037105974819|0.83037105974819|0.83037105974819|0.83037105974819|0.83037105974819|0.83037105974819|0.83037105974819|0.83037105974819|0.83037105974819|0.83037105974819|0.83037105974819|0.83037105974819|0.83037105974819|0.83037105974819|0.83037105974819|0.83037105974819|0.83037105974819|0.83037105974819|0.83037105974819|0.83037105974819|0.83037105974819|0.83037105974819|0.83037105974819|0.83037105974819|0.83037105974819|0.83037105974819|0.83037105974819|0.83037105974819|0.83037105974819|0.83037105974819|0.83037105974819|0.83037105974819|0.83037105974819|5.4482715028423|5.4482715028423|5.4482715028423|5.4482715028423|5.4482715028423|5.4482715028423|5.4482715028423|5.4482715028423|5.4482715028423|5.4482715028423|5.4482715028423|5.4482715028423|5.4482715028423|5.4482715028423|5.4482715028423|5.4482715028423|5.4482715028423|5.4482715028423|5.4482715028423|5.4482715028423|5.4482715028423|5.4482715028423|5.4482715028423|5.4482715028423|5.4482715028423|5.4482715028423|5.4482715028423|5.4482715028423|5.4482715028423|5.4482715028423|5.4482715028423|5.4482715028423|5.4482715028423|5.4482715028423|5.4482715028423|5.4482715028423|5.4482715028423|5.4482715028423|5.4482715028423|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634|7.9679885090634
01947|102913|/equities/quotient-limited|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.041293794943|61.041293794943|61.041293794943|61.041293794943|61.041293794943|61.041293794943|61.041293794943|61.041293794943|61.041293794943|61.041293794943|61.041293794943|61.041293794943|61.041293794943|61.041293794943||||||||61.041293794943|61.041293794943|61.041293794943|61.041293794943|61.041293794943|61.041293794943|61.041293794943|61.041293794943|61.041293794943|61.041293794943|61.041293794943|61.041293794943|61.041293794943|61.041293794943|61.041293794943|61.041293794943|61.041293794943|61.041293794943|61.041293794943|61.041293794943|61.041293794943|61.041293794943|61.041293794943|61.041293794943|61.041293794943|61.041293794943|61.041293794943|61.041293794943|61.041293794943|61.041293794943|61.041293794943|61.041293794943|61.041293794943|61.041293794943|61.041293794943|61.041293794943|61.041293794943|61.041293794943|61.041293794943|61.041293794943|61.041293794943|61.041293794943|61.041293794943|61.041293794943|61.041293794943|61.041293794943|61.041293794943|61.041293794943|61.041293794943|61.041293794943|61.041293794943|61.041293794943|61.041293794943|61.041293794943|61.041293794943|61.041293794943|61.041293794943|61.041293794943|61.041293794943|61.041293794943|61.041293794943|61.041293794943|61.041293794943|61.041293794943
01948|41243|/equities/tri-pointe-homes|R2000GROWTH/R2000VALUE|||||||||||||||218.51336283848|218.51336283848|218.51336283848|218.51336283848|218.51336283848|218.51336283848|218.51336283848|218.51336283848|218.51336283848|218.51336283848|218.51336283848|218.51336283848|218.51336283848|218.51336283848|218.51336283848|218.51336283848|218.51336283848|218.51336283848|218.51336283848|218.51336283848|218.51336283848|218.51336283848|218.51336283848|218.51336283848|218.51336283848|218.51336283848|218.51336283848|218.51336283848|218.51336283848|218.51336283848|218.51336283848|218.51336283848|218.51336283848|218.51336283848|218.51336283848|218.51336283848|218.51336283848|218.51336283848|218.51336283848|218.51336283848|218.51336283848|218.51336283848|218.51336283848|218.51336283848|218.51336283848|218.51336283848|218.51336283848|218.51336283848|218.51336283848|218.51336283848|218.51336283848|218.51336283848|218.51336283848|218.51336283848|218.51336283848|218.51336283848|218.51336283848|218.51336283848|218.51336283848|218.51336283848|218.51336283848|218.51336283848|218.51336283848|218.51336283848|218.51336283848|218.51336283848|218.51336283848|218.51336283848|218.51336283848|218.51336283848|218.51336283848|218.51336283848|218.51336283848|218.51336283848|185.17296965254|185.17296965254|185.17296965254|185.17296965254|185.17296965254|185.17296965254|185.17296965254|185.17296965254|185.17296965254|185.17296965254|185.17296965254|185.17296965254|185.17296965254|185.17296965254|185.17296965254|185.17296965254|185.17296965254|185.17296965254|185.17296965254|185.17296965254|185.17296965254|185.17296965254|185.17296965254|185.17296965254|185.17296965254|185.17296965254|185.17296965254|185.17296965254|185.17296965254|185.17296965254|185.17296965254|185.17296965254|185.17296965254|185.17296965254|185.17296965254|185.17296965254|185.17296965254|185.17296965254|185.17296965254|185.17296965254|185.17296965254|185.17296965254|185.17296965254|185.17296965254|185.17296965254|185.17296965254|185.17296965254|185.17296965254|185.17296965254|185.17296965254|185.17296965254|185.17296965254|185.17296965254|185.17296965254|185.17296965254|185.17296965254|185.17296965254|185.17296965254|185.17296965254|185.17296965254|185.17296965254|185.17296965254|185.17296965254|141.22081530513|141.22081530513|141.22081530513|141.22081530513|141.22081530513|141.22081530513|141.22081530513|141.22081530513|141.22081530513|141.22081530513|141.22081530513|141.22081530513|141.22081530513|141.22081530513|141.22081530513|141.22081530513|141.22081530513|141.22081530513|141.22081530513|141.22081530513|141.22081530513|141.22081530513|141.22081530513|141.22081530513|141.22081530513|141.22081530513|141.22081530513|141.22081530513|141.22081530513|141.22081530513|141.22081530513|141.22081530513|141.22081530513|141.22081530513|141.22081530513|141.22081530513|141.22081530513|141.22081530513|141.22081530513|141.22081530513|141.22081530513|141.22081530513|141.22081530513|141.22081530513|141.22081530513|141.22081530513|141.22081530513|141.22081530513|141.22081530513|141.22081530513|141.22081530513|141.22081530513|141.22081530513|141.22081530513|141.22081530513|141.22081530513|141.22081530513|141.22081530513|141.22081530513|141.22081530513|141.22081530513|141.22081530513|141.22081530513|141.22081530513|141.22081530513|141.22081530513|141.22081530513|141.22081530513|141.22081530513|141.22081530513|141.22081530513|141.22081530513|141.22081530513|141.22081530513|141.22081530513|141.22081530513|141.22081530513|141.22081530513|141.22081530513|141.22081530513|141.22081530513|141.22081530513|141.22081530513|141.22081530513|141.22081530513|164.28284044709|164.28284044709|164.28284044709|164.28284044709|164.28284044709|164.28284044709|164.28284044709|164.28284044709|164.28284044709|164.28284044709|164.28284044709|164.28284044709|164.28284044709|164.28284044709|164.28284044709|164.28284044709
01949|15486|/equities/athersys|R2000GROWTH/R2000VALUE||51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203||51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203||51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203||51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|||||51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203|51.989614160203
01950|41291|/equities/benefitfocu|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.087035849964|27.087035849964|27.087035849964|27.087035849964|27.087035849964|27.087035849964|27.087035849964|27.087035849964|27.087035849964|27.087035849964|27.087035849964|27.087035849964|27.087035849964|27.087035849964|27.087035849964|27.087035849964|27.087035849964|27.087035849964|27.087035849964|27.087035849964|27.087035849964|27.087035849964|27.087035849964|27.087035849964|27.087035849964|27.087035849964|27.087035849964|27.087035849964|27.087035849964|27.087035849964|27.087035849964|27.087035849964|27.087035849964|27.087035849964|27.087035849964|27.087035849964|27.087035849964|27.087035849964|27.087035849964|27.087035849964|27.087035849964|27.087035849964|27.087035849964|27.087035849964|27.087035849964|27.087035849964|27.087035849964|27.087035849964|27.087035849964|27.087035849964|27.087035849964|27.087035849964|27.087035849964|27.087035849964|27.087035849964|27.087035849964|27.087035849964|27.087035849964|27.087035849964|27.087035849964|27.087035849964|27.087035849964|27.087035849964|27.087035849964|27.087035849964|27.087035849964
01951|16363|/equities/infinity-pharmaceuticals|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||23.480627483407|23.480627483407|23.480627483407|23.480627483407|23.480627483407|23.480627483407|23.480627483407||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.480627483407||23.480627483407|23.480627483407|23.480627483407|23.480627483407|23.480627483407|23.480627483407|23.480627483407|23.480627483407|23.480627483407|23.480627483407|23.480627483407|23.480627483407|23.480627483407|23.480627483407|23.480627483407|23.480627483407|23.480627483407|23.480627483407|23.480627483407|23.480627483407|23.480627483407|23.480627483407|23.480627483407|23.480627483407|23.480627483407|23.480627483407|23.480627483407|23.480627483407|23.480627483407|23.480627483407|23.480627483407|23.480627483407|23.480627483407|23.480627483407|23.480627483407|23.480627483407|23.480627483407|23.480627483407|23.480627483407|23.480627483407|23.480627483407|23.480627483407|23.480627483407|23.480627483407|23.480627483407|23.480627483407|23.480627483407|23.480627483407|23.480627483407|23.480627483407|23.480627483407|23.480627483407|23.480627483407|23.480627483407|23.480627483407|23.480627483407|23.480627483407|23.480627483407|23.480627483407|23.480627483407|23.480627483407|23.480627483407|23.480627483407|47.603907721049|47.603907721049|47.603907721049|47.603907721049|47.603907721049|47.603907721049|47.603907721049|47.603907721049|47.603907721049|47.603907721049|47.603907721049|47.603907721049|47.603907721049|47.603907721049|47.603907721049|47.603907721049|47.603907721049|47.603907721049|47.603907721049|47.603907721049|47.603907721049|47.603907721049|47.603907721049|47.603907721049|47.603907721049|47.603907721049|47.603907721049|47.603907721049|47.603907721049|47.603907721049|47.603907721049|47.603907721049|47.603907721049|47.603907721049|47.603907721049|47.603907721049|47.603907721049|47.603907721049|47.603907721049|47.603907721049|47.603907721049|47.603907721049|47.603907721049|47.603907721049|47.603907721049|47.603907721049|47.603907721049|47.603907721049|47.603907721049|47.603907721049|96.998406017174|96.998406017174|96.998406017174|96.998406017174|96.998406017174
01952|1172291|/equities/alkami-technology|R2000GROWTH/R2000VALUE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01953|1174606|/equities/integral-ad-science-holding-llc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||30.671961190072|30.671961190072|30.671961190072|30.671961190072|30.671961190072|30.671961190072|30.671961190072|30.671961190072|30.671961190072|30.671961190072|30.671961190072|30.671961190072|30.671961190072|30.671961190072|30.671961190072|30.671961190072|30.671961190072|30.671961190072|30.671961190072|30.671961190072|30.671961190072|30.671961190072|30.671961190072|30.671961190072|30.671961190072|30.671961190072|30.671961190072|30.671961190072|30.671961190072|30.671961190072|30.671961190072|30.671961190072|30.671961190072|30.671961190072|30.671961190072|30.671961190072|30.671961190072|30.671961190072|30.671961190072|30.671961190072|30.671961190072|30.671961190072|42.4243564|42.4243564|42.4243564|42.4243564|42.4243564|42.4243564|42.4243564|42.4243564|42.4243564|42.4243564|42.4243564|42.4243564|42.4243564|42.4243564|42.4243564|42.4243564|42.4243564|42.4243564|42.4243564|42.4243564|42.4243564|42.4243564|42.4243564|42.4243564|42.4243564|42.4243564|42.4243564|42.4243564|42.4243564|42.4243564|42.4243564|42.4243564|42.4243564|42.4243564|42.4243564|42.4243564|42.4243564|42.4243564|42.4243564|42.4243564|42.4243564|42.4243564|42.4243564|42.4243564|42.4243564|42.4243564|42.4243564|42.4243564|42.4243564|42.4243564|42.4243564|42.4243564|42.4243564|42.4243564|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|100|100|100|100|100|100|100|100|100|100|100|100
01954|1174324|/equities/lyell-immunopharma|R2000GROWTH/R2000VALUE||92.4899471|92.4899471|92.4899471|92.4899471|92.4899471|92.4899471|92.4899471|92.4899471|92.4899471|92.4899471|92.4899471|92.4899471|92.4899471|92.4899471|92.4899471|92.4899471|92.4899471|92.4899471|92.4899471|92.4899471|92.4899471|92.4899471|92.4899471|92.4899471|92.4899471|92.4899471|92.4899471|92.4899471|92.4899471|92.4899471|92.4899471|92.4899471|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01955|1175582|/equities/tenaya-therapeutics|R2000GROWTH/R2000VALUE||29.861245817675|29.861245817675|29.861245817675|29.861245817675|29.861245817675|29.861245817675|29.861245817675|29.861245817675|29.861245817675|29.861245817675|29.861245817675|29.861245817675|29.861245817675|29.861245817675|29.861245817675|29.861245817675|29.861245817675|29.861245817675|29.861245817675|29.861245817675|29.861245817675|29.861245817675|29.861245817675|29.861245817675|29.861245817675|29.861245817675|29.861245817675|29.861245817675|29.861245817675|29.861245817675|29.861245817675|29.861245817675|29.861245817675|29.861245817675|29.861245817675|29.861245817675|40.751741112609|40.751741112609|40.751741112609|40.751741112609|40.751741112609|40.751741112609|40.751741112609|40.751741112609|40.751741112609|40.751741112609|40.751741112609|40.751741112609|40.751741112609|40.751741112609|40.751741112609|40.751741112609|40.751741112609|40.751741112609|40.751741112609|40.751741112609|40.751741112609|40.751741112609|40.751741112609|40.751741112609|40.751741112609|40.751741112609|40.751741112609|40.751741112609|40.751741112609|40.751741112609|40.751741112609|40.751741112609|40.751741112609|40.751741112609|40.751741112609|40.751741112609|40.751741112609|40.751741112609|40.751741112609|40.751741112609|40.751741112609|40.751741112609|40.751741112609|40.751741112609|40.751741112609|40.751741112609|40.751741112609|40.751741112609|40.751741112609|40.751741112609|96.9886977|96.9886977|96.9886977|96.9886977|96.9886977|96.9886977|96.9886977|96.9886977|96.9886977|96.9886977|96.9886977|96.9886977|96.9886977|96.9886977|96.9886977|96.9886977|96.9886977|96.9886977|96.9886977|96.9886977|96.9886977|96.9886977|96.9886977|96.9886977|96.9886977|96.9886977|96.9886977|96.9886977|96.9886977|95.059|95.059|95.059|95.059|95.059|95.059|95.059|95.059|95.059|95.059|95.059|95.059|95.059|95.059|95.059|95.059|95.059|95.059|95.059|95.059|95.059|95.059|95.059|95.059|95.059|95.059|95.059|95.059|95.059|95.059|95.059|95.059|95.059|95.059|95.059|95.059|95.059|95.059|95.059|95.059|95.059|95.059|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01956|1175428|/equities/icosavax|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01957|1174647|/equities/krispy-kreme|R2000GROWTH/R2000VALUE||41.648220451881|41.648220451881|41.648220451881|41.648220451881|41.648220451881|41.648220451881|41.648220451881|41.648220451881|41.648220451881|41.648220451881|41.648220451881|41.648220451881|41.648220451881|41.648220451881|41.648220451881|41.648220451881|41.648220451881|41.648220451881|41.648220451881|41.648220451881|41.648220451881|41.648220451881|41.648220451881|41.648220451881|41.648220451881|41.648220451881|41.648220451881|41.648220451881|41.648220451881|41.648220451881|41.648220451881|41.648220451881|41.648220451881|41.648220451881|41.648220451881|41.648220451881|41.648220451881|41.648220451881|41.648220451881|41.648220451881|41.648220451881|41.648220451881|41.648220451881|41.648220451881|41.648220451881|41.648220451881|41.648220451881|41.648220451881|41.648220451881|41.648220451881|41.648220451881|41.648220451881|41.648220451881|41.648220451881|41.648220451881|41.648220451881|41.648220451881|41.648220451881|41.648220451881|41.648220451881|41.648220451881|41.648220451881|41.648220451881|41.648220451881|41.648220451881|41.648220451881|41.648220451881|41.648220451881|41.648220451881|41.648220451881|41.648220451881|41.648220451881|41.648220451881|41.648220451881|41.648220451881|41.648220451881|41.648220451881|41.648220451881|41.648220451881|41.648220451881|41.648220451881|41.648220451881|41.648220451881|41.648220451881|41.648220451881|41.648220451881|41.648220451881|41.648220451881|41.648220451881|41.648220451881|41.648220451881|41.648220451881|41.648220451881|41.648220451881|41.648220451881|41.648220451881|41.648220451881|41.648220451881|41.648220451881|41.648220451881|41.648220451881|41.648220451881|41.648220451881|41.648220451881|41.648220451881|41.648220451881|41.648220451881|41.648220451881|41.648220451881|41.648220451881|41.648220451881|41.648220451881|41.648220451881|41.648220451881|41.648220451881|41.648220451881|60.66040439844|60.66040439844|60.66040439844|60.66040439844|60.66040439844|60.66040439844|60.66040439844|60.66040439844|60.66040439844|60.66040439844|60.66040439844|60.66040439844|60.66040439844|71.303106|71.303106|71.303106|71.303106|71.303106|71.303106|71.303106|71.303106|71.303106|71.303106|71.303106|71.303106|71.303106|71.303106|71.303106|71.303106|71.303106|71.303106|71.303106|71.303106|71.303106|71.303106|71.303106|79.275|79.275|79.275|79.275|79.275|79.275|79.275|79.275|79.275|79.275|79.275|79.275|79.275|79.275|79.275|79.275|79.275|79.275|79.275|79.275|79.275|79.275|79.275|79.275|79.275|79.275|79.275|79.275|79.275|79.275|79.275|79.275|79.275|79.275|79.275|79.275|79.275|79.275|79.275|79.275|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01958|1129440|/equities/applied-therapeutics-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||393.39591759|393.39591759|393.39591759|393.39591759|393.39591759|393.39591759|393.39591759|393.39591759|393.39591759|393.39591759|393.39591759|393.39591759|393.39591759|393.39591759|393.39591759|393.39591759|393.39591759|393.39591759|393.39591759|393.39591759|393.39591759|393.39591759|393.39591759|393.39591759|393.39591759|393.39591759|393.39591759|393.39591759|393.39591759|393.39591759|393.39591759|393.39591759|393.39591759|393.39591759|393.39591759|393.39591759|393.39591759|393.39591759|393.39591759|393.39591759|393.39591759|393.39591759|393.39591759|393.39591759|393.39591759|393.39591759|393.39591759|393.39591759|393.39591759|393.39591759|393.39591759|393.39591759|393.39591759|393.39591759|393.39591759|393.39591759|393.39591759|393.39591759|393.39591759|393.39591759|393.39591759|393.39591759|393.39591759|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263
01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE||913.39456837214|913.39456837214|913.39456837214|913.39456837214|913.39456837214|913.39456837214|913.39456837214|913.39456837214|913.39456837214|913.39456837214|913.39456837214|913.39456837214|913.39456837214|913.39456837214|913.39456837214|913.39456837214|913.39456837214|913.39456837214|913.39456837214|913.39456837214|913.39456837214|913.39456837214|913.39456837214|913.39456837214|913.39456837214|913.39456837214|913.39456837214|913.39456837214|913.39456837214|913.39456837214|913.39456837214|913.39456837214|913.39456837214|913.39456837214|913.39456837214|913.39456837214|913.39456837214|913.39456837214|913.39456837214|913.39456837214|913.39456837214|913.39456837214|913.39456837214|913.39456837214|913.39456837214|913.39456837214|913.39456837214|913.39456837214|913.39456837214|913.39456837214|913.39456837214|913.39456837214|913.39456837214|913.39456837214|913.39456837214|913.39456837214|913.39456837214|913.39456837214|913.39456837214|913.39456837214|913.39456837214|913.39456837214|913.39456837214|913.39456837214|913.39456837214|913.39456837214|913.39456837214|913.39456837214|913.39456837214|913.39456837214|913.39456837214|913.39456837214|913.39456837214|913.39456837214|1104.6410782495|1104.6410782495|1104.6410782495|1104.6410782495|1104.6410782495|1104.6410782495|1104.6410782495|1104.6410782495|1104.6410782495|1104.6410782495|1104.6410782495|1104.6410782495|1104.6410782495|1104.6410782495|1104.6410782495|1104.6410782495|1104.6410782495|1104.6410782495|1104.6410782495|1104.6410782495|1104.6410782495|1104.6410782495|1104.6410782495|1104.6410782495|1104.6410782495|1104.6410782495|1104.6410782495|1104.6410782495|1104.6410782495|1104.6410782495|1104.6410782495|1104.6410782495|1104.6410782495|1104.6410782495|1104.6410782495|1104.6410782495|1104.6410782495|1104.6410782495|1104.6410782495|1104.6410782495|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1001.7057911508|1185.6330454991|1185.6330454991|1185.6330454991|1185.6330454991|1185.6330454991|1185.6330454991|1185.6330454991|1185.6330454991|1185.6330454991|1185.6330454991|1185.6330454991|1185.6330454991
01960|40052|/equities/accelerate-diagnostics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673|1521.7116575673
01961|1073426|/equities/origin-bancorp-inc|R2000GROWTH/R2000VALUE||72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|72.673424868874|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557
01962|1062876|/equities/osprey-energy-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.0359065|123.0359065|123.0359065|123.0359065|123.0359065|123.0359065|123.0359065|123.0359065|123.0359065|123.0359065|123.0359065|123.0359065|123.0359065|123.0359065|123.0359065|123.0359065|135.65|135.65|135.65|135.65|135.65|135.65|135.65|135.65|135.65|135.65|135.65|135.65|135.65|135.65|135.65|135.65|135.65|135.65|135.65|135.65|135.65|135.65|135.65|135.65|135.65|135.65|135.65|135.65|135.65|135.65|135.65|135.65|135.65|135.65|135.65|135.65|135.65|135.65|135.65|135.65|135.65|135.65|100|100|100|100|100
01963|17342|/equities/threshold-pharmaceuticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||189.72539495411||||||||||||189.72539495411|189.72539495411|189.72539495411|189.72539495411|189.72539495411|189.72539495411|||189.72539495411|189.72539495411|189.72539495411|189.72539495411|189.72539495411|189.72539495411|189.72539495411|189.72539495411|189.72539495411|189.72539495411|189.72539495411|189.72539495411|189.72539495411|189.72539495411|189.72539495411|189.72539495411|189.72539495411|189.72539495411|189.72539495411|189.72539495411|189.72539495411|189.72539495411|189.72539495411|189.72539495411|189.72539495411|189.72539495411|189.72539495411|189.72539495411|189.72539495411|189.72539495411|189.72539495411|189.72539495411|189.72539495411|189.72539495411|189.72539495411|189.72539495411|189.72539495411|189.72539495411|189.72539495411|189.72539495411|189.72539495411|189.72539495411|189.72539495411|189.72539495411|189.72539495411|189.72539495411|189.72539495411|189.72539495411|189.72539495411|189.72539495411|189.72539495411|189.72539495411|189.72539495411|189.72539495411|189.72539495411|189.72539495411|189.72539495411|189.72539495411|189.72539495411|189.72539495411|189.72539495411|189.72539495411|189.72539495411|189.72539495411|189.72539495411|189.72539495411|189.72539495411|189.72539495411|189.72539495411|189.72539495411|189.72539495411|189.72539495411|189.72539495411|189.72539495411|189.72539495411|189.72539495411|189.72539495411|189.72539495411|189.72539495411|189.72539495411|189.72539495411|189.72539495411|189.72539495411|189.72539495411|189.72539495411|189.72539495411|189.72539495411|189.72539495411|189.72539495411|189.72539495411|189.72539495411|189.72539495411|189.72539495411|189.72539495411|189.72539495411|189.72539495411|189.72539495411|268.4856646913|268.4856646913|268.4856646913|268.4856646913|268.4856646913|268.4856646913|268.4856646913|268.4856646913|268.4856646913|268.4856646913|268.4856646913|268.4856646913|268.4856646913|268.4856646913|45.06789327677|45.06789327677|45.06789327677|45.06789327677|45.06789327677|45.06789327677|45.06789327677|45.06789327677|45.06789327677|45.06789327677|45.06789327677|45.06789327677|45.06789327677|45.06789327677|45.06789327677|45.06789327677|45.06789327677|45.06789327677|45.06789327677|45.06789327677|45.06789327677|45.06789327677|45.06789327677|45.06789327677|45.06789327677|45.06789327677|45.06789327677|45.06789327677|45.06789327677|45.06789327677|45.06789327677|45.06789327677|45.06789327677|45.06789327677|45.06789327677|45.06789327677|45.06789327677|45.06789327677|45.06789327677|45.06789327677|45.06789327677|45.06789327677|45.06789327677|45.06789327677|45.06789327677|45.06789327677|45.06789327677|45.06789327677|45.06789327677|45.06789327677|45.06789327677|45.06789327677|45.06789327677|45.06789327677|45.06789327677|45.06789327677|45.06789327677|45.06789327677
01964|40983|/equities/dex-media-inc|R2000GROWTH/R2000VALUE||12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|12164.523780945|6204.521996412|6204.521996412|6204.521996412|6204.521996412|6204.521996412|6204.521996412|6204.521996412|6204.521996412|6204.521996412|6204.521996412|6204.521996412|6204.521996412|6204.521996412|6204.521996412|6204.521996412|6204.521996412|6204.521996412|6204.521996412
01965|17122|/equities/sinclair-broadcas|R2000GROWTH/R2000VALUE||2053.9046432113|2053.9046432113|2053.9046432113|2053.9046432113|2053.9046432113|2053.9046432113|2053.9046432113|2053.9046432113|2053.9046432113|2053.9046432113|2053.9046432113|2053.9046432113|2053.9046432113|2053.9046432113|2053.9046432113|2053.9046432113|2053.9046432113|2053.9046432113|2053.9046432113|2053.9046432113|2053.9046432113|2053.9046432113|2053.9046432113|2053.9046432113|2053.9046432113|2053.9046432113|2053.9046432113|2053.9046432113|2053.9046432113|2053.9046432113|2053.9046432113|2053.9046432113|2053.9046432113|2053.9046432113|2053.9046432113|2053.9046432113|2053.9046432113|2053.9046432113|2053.9046432113|2053.9046432113|2053.9046432113|2053.9046432113|2053.9046432113|2053.9046432113|2053.9046432113|2053.9046432113|2053.9046432113|2053.9046432113|2053.9046432113|2053.9046432113|2053.9046432113|2053.9046432113|2053.9046432113|2053.9046432113|2053.9046432113|2053.9046432113|2053.9046432113|2053.9046432113|2053.9046432113|2053.9046432113|2053.9046432113|2053.9046432113|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107|2431.5196439107
01966|1166406|/equities/prelude-therapeutics-inc|R2000GROWTH||21.987370112108|21.987370112108|21.987370112108|21.987370112108|21.987370112108|21.987370112108|21.987370112108|21.987370112108|21.987370112108|21.987370112108|21.987370112108|21.987370112108|21.987370112108|21.987370112108|21.987370112108|21.987370112108|21.987370112108|21.987370112108|21.987370112108|21.987370112108|21.987370112108|21.987370112108|21.987370112108|21.987370112108|21.987370112108|21.987370112108|21.987370112108|21.987370112108|21.987370112108|21.987370112108|21.987370112108|21.987370112108|21.987370112108|21.987370112108|21.987370112108|21.987370112108|21.987370112108|21.987370112108|21.987370112108|21.987370112108|21.987370112108|21.987370112108|21.987370112108|21.987370112108|21.987370112108|21.987370112108|21.987370112108|21.987370112108|21.987370112108|21.987370112108|21.987370112108|21.987370112108|21.987370112108|21.987370112108|21.987370112108|21.987370112108|21.987370112108|21.987370112108|21.987370112108|21.987370112108|21.987370112108|21.987370112108|21.987370112108|21.987370112108|21.987370112108|21.987370112108|21.987370112108|21.987370112108|21.987370112108|21.987370112108|21.987370112108|21.987370112108|21.987370112108|21.987370112108|21.987370112108|21.987370112108|21.987370112108|21.987370112108|21.987370112108|21.987370112108|21.987370112108|21.987370112108|21.987370112108|21.987370112108|21.987370112108|21.987370112108|21.987370112108|21.987370112108|21.987370112108|21.987370112108|21.987370112108|21.987370112108|21.987370112108|21.987370112108|21.987370112108|21.987370112108|21.987370112108|21.987370112108|21.987370112108|21.987370112108|21.987370112108|34.52898978|34.52898978|34.52898978|34.52898978|34.52898978|34.52898978|34.52898978|34.52898978|34.52898978|34.52898978|34.52898978|34.52898978|34.52898978|34.52898978|34.52898978|34.52898978|34.52898978|34.52898978|34.52898978|34.52898978|34.52898978|34.52898978|34.52898978|34.52898978|34.52898978|34.52898978|34.52898978|34.52898978|34.52898978|34.52898978|34.52898978|34.52898978|34.52898978|34.52898978|34.52898978|34.52898978|34.52898978|34.52898978|34.52898978|34.52898978|34.52898978|34.52898978|34.52898978|34.52898978|34.52898978|34.52898978|34.52898978|34.52898978|34.52898978|34.52898978|34.52898978|34.52898978|34.52898978|34.52898978|34.52898978|34.52898978|34.52898978|34.52898978|34.52898978|34.52898978|34.52898978|34.52898978|34.52898978|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526
01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE||756.42414119832|756.42414119832|756.42414119832|756.42414119832|756.42414119832|756.42414119832|756.42414119832|756.42414119832|756.42414119832|756.42414119832|756.42414119832|756.42414119832|756.42414119832|756.42414119832|756.42414119832|756.42414119832|756.42414119832|756.42414119832|756.42414119832|756.42414119832|756.42414119832|756.42414119832|756.42414119832|756.42414119832|868.50466869318|868.50466869318|868.50466869318|868.50466869318|868.50466869318|868.50466869318|868.50466869318|868.50466869318|868.50466869318|868.50466869318|868.50466869318|868.50466869318|868.50466869318|868.50466869318|868.50466869318|868.50466869318|868.50466869318|868.50466869318|868.50466869318|868.50466869318|868.50466869318|868.50466869318|868.50466869318|868.50466869318|868.50466869318|868.50466869318|868.50466869318|868.50466869318|868.50466869318|868.50466869318|1004.6091110595|1004.6091110595|1004.6091110595|1004.6091110595|1004.6091110595|1004.6091110595|1004.6091110595|1004.6091110595|1004.6091110595|1004.6091110595|1004.6091110595|1004.6091110595|1004.6091110595|1004.6091110595|1004.6091110595|1004.6091110595|1004.6091110595|1004.6091110595|1004.6091110595|1004.6091110595|1004.6091110595|1004.6091110595|1004.6091110595|1004.6091110595|1004.6091110595|1004.6091110595|1004.6091110595|1004.6091110595|1004.6091110595|1004.6091110595|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188|685.4218595188
01968|30748|/equities/envirostar|R2000GROWTH||1626.1416174664|1626.1416174664|1626.1416174664|1626.1416174664|1626.1416174664|1626.1416174664|1626.1416174664|1626.1416174664|1626.1416174664|1626.1416174664|1626.1416174664|1626.1416174664|1626.1416174664|1626.1416174664|1626.1416174664|1626.1416174664|1626.1416174664|1626.1416174664|1626.1416174664|1626.1416174664|1626.1416174664|1626.1416174664|1626.1416174664|1626.1416174664|1626.1416174664|1626.1416174664|1626.1416174664|1626.1416174664|1626.1416174664|1626.1416174664|1626.1416174664|1626.1416174664|1626.1416174664|1626.1416174664|1626.1416174664|1626.1416174664|1626.1416174664|1626.1416174664|1626.1416174664|1626.1416174664|1627.0364875345|1627.0364875345|1627.0364875345|1627.0364875345|1627.0364875345|1627.0364875345|1627.0364875345|1627.0364875345|1627.0364875345|1627.0364875345|1627.0364875345|1627.0364875345|1627.0364875345|1627.0364875345|1627.0364875345|1627.0364875345|1627.0364875345|1627.0364875345|1627.0364875345|1627.0364875345|1627.0364875345|1627.0364875345|1627.0364875345|1627.0364875345|1627.0364875345|1627.0364875345|1627.0364875345|1627.0364875345|1627.0364875345|1627.0364875345|1627.0364875345|1627.0364875345|1627.0364875345|1627.0364875345|1627.0364875345|1627.0364875345|1627.0364875345|1627.0364875345|1627.0364875345|1627.0364875345|1627.0364875345|1627.0364875345|1627.0364875345|1627.0364875345|1627.0364875345|1627.0364875345|1627.0364875345|1627.0364875345|1627.0364875345|1627.0364875345|1627.0364875345|1627.0364875345|1627.0364875345|1627.0364875345|1627.0364875345|1627.0364875345|1627.0364875345|1627.0364875345|1627.0364875345|1627.0364875345|1627.0364875345|1627.0364875345|1627.0364875345|1627.0364875345|1627.0364875345|1627.0364875345|1627.0364875345|1627.0364875345|1627.0364875345|1627.0364875345|1627.0364875345|1627.0364875345|1627.0364875345|1627.0364875345|1627.0364875345|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1257.5641424753|1911.6856064261|1911.6856064261|1911.6856064261|1911.6856064261|1911.6856064261|1911.6856064261|1911.6856064261|1911.6856064261|1911.6856064261|1911.6856064261|1911.6856064261|1911.6856064261
01969|16340|/equities/interface|R2000GROWTH/R2000VALUE||430.80827190668|430.80827190668|430.80827190668|430.80827190668|430.80827190668|430.80827190668|430.80827190668|430.80827190668|430.80827190668|430.80827190668|430.80827190668|430.80827190668|430.80827190668|430.80827190668|430.80827190668|430.80827190668|430.80827190668|430.80827190668|430.80827190668|430.80827190668|430.80827190668|430.80827190668|433.62684640833|433.62684640833|433.62684640833|433.62684640833|433.62684640833|433.62684640833|433.62684640833|433.62684640833|433.62684640833|433.62684640833|433.62684640833|433.62684640833|433.62684640833|433.62684640833|433.62684640833|433.62684640833|433.62684640833|433.62684640833|433.62684640833|433.62684640833|433.62684640833|433.62684640833|433.62684640833|433.62684640833|433.62684640833|433.62684640833|433.62684640833|433.62684640833|433.62684640833|433.62684640833|433.62684640833|433.62684640833|433.62684640833|433.62684640833|433.62684640833|433.62684640833|433.62684640833|433.62684640833|433.62684640833|433.62684640833|433.62684640833|433.62684640833|433.62684640833|433.62684640833|433.62684640833|433.62684640833|433.62684640833|433.62684640833|433.62684640833|433.62684640833|433.62684640833|433.62684640833|433.62684640833|433.62684640833|433.62684640833|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745|204.05969242745
01970|1166964|/equities/tarsus-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||108.34430850115|108.34430850115|108.34430850115|108.34430850115|108.34430850115|108.34430850115|108.34430850115|108.34430850115|108.34430850115|108.34430850115|108.34430850115|108.34430850115|108.34430850115|108.34430850115|108.34430850115|108.34430850115|108.34430850115|108.34430850115|108.34430850115|108.34430850115|108.34430850115|108.34430850115|108.34430850115|108.34430850115|108.34430850115|108.34430850115|108.34430850115|96.63245496|96.63245496|96.63245496|96.63245496|96.63245496|96.63245496|96.63245496|96.63245496|96.63245496|96.63245496|96.63245496|96.63245496|96.63245496|96.63245496|96.63245496|96.63245496|96.63245496|96.63245496|96.63245496|96.63245496|96.63245496|96.63245496|96.63245496|96.63245496|96.63245496|96.63245496|96.63245496|96.63245496|96.63245496|96.63245496|96.63245496|96.63245496|96.63245496|96.63245496|96.63245496|96.63245496|96.63245496|96.63245496|96.63245496|96.63245496|96.63245496|96.63245496|96.63245496|96.63245496|96.63245496|96.63245496|96.63245496|96.63245496|96.63245496|96.63245496|96.63245496|96.63245496|96.63245496|96.63245496|96.63245496|96.63245496|96.63245496|96.63245496|96.63245496|96.63245496|96.63245496|96.63245496|96.63245496|96.63245496|96.63245496|96.63245496|96.63245496|96.63245496|96.63245496|96.63245496|96.63245496|96.63245496|96.63245496|96.63245496|96.63245496|96.63245496|96.63245496|96.63245496|96.63245496|96.63245496|96.63245496|78.714|78.714|78.714|78.714|78.714|78.714|78.714|78.714|78.714|78.714|78.714|78.714|78.714|78.714|78.714|78.714|78.714|78.714|78.714|78.714|78.714|78.714|78.714|78.714|78.714|78.714|78.714|78.714|78.714|78.714|78.714|78.714|78.714|78.714|78.714|78.714|78.714|78.714|78.714|78.714|78.714|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01971|20631|/equities/esco-technologies-inc|R2000GROWTH/R2000VALUE||717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|717.19347029808|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965|544.63633900965
01972|1165437|/equities/lifesci-acquisition|R2000GROWTH||105.70134670574|105.70134670574|105.70134670574|105.70134670574|105.70134670574|105.70134670574|105.70134670574|105.70134670574|105.70134670574|105.70134670574|105.70134670574|105.70134670574|105.70134670574|105.70134670574|105.70134670574|105.70134670574|105.70134670574|105.70134670574|105.70134670574|105.70134670574|105.70134670574|105.70134670574|105.70134670574|105.70134670574|105.70134670574|105.70134670574|105.70134670574|105.70134670574|105.70134670574|105.70134670574|105.70134670574|105.70134670574|105.70134670574|105.70134670574|105.70134670574|105.70134670574|105.70134670574|105.70134670574|105.70134670574|105.70134670574|105.70134670574|105.70134670574|105.70134670574|105.70134670574|105.70134670574|105.70134670574|105.70134670574|105.70134670574|105.70134670574|105.70134670574|105.70134670574|105.70134670574|105.70134670574|105.70134670574|105.70134670574|105.70134670574|105.70134670574|105.70134670574|105.70134670574|105.70134670574|105.70134670574|105.70134670574|105.70134670574|105.70134670574|105.70134670574|105.70134670574|105.70134670574|105.70134670574|105.70134670574|105.70134670574|105.70134670574|105.70134670574|105.70134670574|105.70134670574|105.70134670574|105.70134670574|105.70134670574|105.70134670574|105.70134670574|105.70134670574|105.70134670574|105.70134670574|105.70134670574|105.70134670574|105.70134670574|105.70134670574|105.70134670574|105.70134670574|105.70134670574|105.70134670574|105.70134670574|105.70134670574|105.70134670574|105.70134670574|105.70134670574|105.70134670574|105.70134670574|105.70134670574|105.70134670574|105.70134670574|105.70134670574|105.70134670574|105.70134670574|105.70134670574|105.70134670574|105.70134670574|105.70134670574|105.70134670574|105.70134670574|105.70134670574|105.70134670574|105.70134670574|105.70134670574|105.70134670574|105.70134670574|105.70134670574|105.70134670574|105.70134670574|105.70134670574|105.70134670574|105.70134670574|105.70134670574|105.70134670574|127.27281634868|127.27281634868|127.27281634868|127.27281634868|127.27281634868|127.27281634868|127.27281634868|127.27281634868|127.27281634868|127.27281634868|127.27281634868|127.27281634868|127.27281634868|127.27281634868|127.27281634868|127.27281634868|127.27281634868|127.27281634868|127.27281634868|127.27281634868|127.27281634868|127.27281634868|127.27281634868|127.27281634868|127.27281634868|127.27281634868|127.27281634868|127.27281634868|127.27281634868|127.27281634868|127.27281634868|127.27281634868|127.27281634868|127.27281634868|127.27281634868|127.27281634868|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322
01973|24440|/equities/chase|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2362.1311865909|2362.1311865909|2362.1311865909|2362.1311865909|2362.1311865909|2362.1311865909|2362.1311865909|2362.1311865909|2362.1311865909|2362.1311865909|2362.1311865909|2362.1311865909|2362.1311865909|2362.1311865909|2362.1311865909|2362.1311865909|2362.1311865909|2362.1311865909|2362.1311865909|2362.1311865909|2362.1311865909|2362.1311865909|2362.1311865909|2362.1311865909|2362.1311865909|2362.1311865909|2362.1311865909|2362.1311865909|2362.1311865909|2362.1311865909|2362.1311865909|2362.1311865909|2362.1311865909|2362.1311865909|2362.1311865909|2362.1311865909|2362.1311865909|2362.1311865909|2362.1311865909|2362.1311865909|2362.1311865909|2362.1311865909|2362.1311865909|2362.1311865909|2362.1311865909|2362.1311865909|2362.1311865909|2362.1311865909|2362.1311865909|2362.1311865909|2362.1311865909|2362.1311865909|2362.1311865909|2362.1311865909|2362.1311865909|2362.1311865909|2362.1311865909|2362.1311865909|2362.1311865909|2362.1311865909|2362.1311865909|2362.1311865909|2362.1311865909|2362.1311865909|2362.1311865909|2362.1311865909|2362.1311865909|2362.1311865909|2362.1311865909|2362.1311865909|2362.1311865909|2362.1311865909|2362.1311865909|2362.1311865909|2362.1311865909|2362.1311865909|2362.1311865909|2362.1311865909|2362.1311865909|2362.1311865909|2362.1311865909|2362.1311865909|2362.1311865909|2362.1311865909|2362.1311865909|2362.1311865909|2362.1311865909|2362.1311865909|2362.1311865909|2362.1311865909|2362.1311865909|2362.1311865909|2362.1311865909|2362.1311865909|2362.1311865909|2362.1311865909|2362.1311865909|2362.1311865909|2362.1311865909|2362.1311865909|2362.1311865909|2362.1311865909|2362.1311865909|2362.1311865909|2362.1311865909|2362.1311865909|2362.1311865909|2362.1311865909
01974|20589|/equities/mueller-water-products-inc|R2000GROWTH/R2000VALUE||120.75664759753|120.75664759753|120.75664759753|120.75664759753|120.75664759753|120.75664759753|120.75664759753|120.75664759753|120.75664759753|120.75664759753|120.75664759753|120.75664759753|120.75664759753|120.75664759753|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|72.094381782189|67.850981405113|67.850981405113|67.850981405113|67.850981405113|67.850981405113|67.850981405113|67.850981405113|67.850981405113|67.850981405113|67.850981405113|67.850981405113|67.850981405113|67.850981405113|67.850981405113|67.850981405113|67.850981405113|67.850981405113|67.850981405113|67.850981405113|67.850981405113|67.850981405113|67.850981405113|67.850981405113|67.850981405113|67.850981405113|67.850981405113|67.850981405113|67.850981405113|67.850981405113|67.850981405113|67.850981405113|67.850981405113|67.850981405113|67.850981405113|67.850981405113|67.850981405113|67.850981405113|67.850981405113|67.850981405113|67.850981405113|67.850981405113|67.850981405113|67.850981405113|67.850981405113|67.850981405113|67.850981405113|67.850981405113|67.850981405113|67.850981405113|67.850981405113|67.850981405113|67.850981405113|67.850981405113|67.850981405113|67.850981405113|67.850981405113|67.850981405113|67.850981405113|67.850981405113|67.850981405113|67.850981405113|67.850981405113|67.850981405113|67.850981405113|67.850981405113|67.850981405113|67.850981405113|67.850981405113|67.850981405113|67.850981405113|67.850981405113|67.850981405113|67.850981405113|67.850981405113|67.850981405113|67.850981405113|67.850981405113|67.850981405113|67.850981405113|67.850981405113|67.850981405113|67.850981405113|67.850981405113|67.850981405113|67.850981405113|67.850981405113|67.850981405113|67.850981405113|67.850981405113|67.850981405113|54.551798458834|54.551798458834|54.551798458834|54.551798458834
01975|20243|/equities/pzena-investment-management-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.793738902517|75.793738902517|75.793738902517|75.793738902517|75.793738902517|75.793738902517|75.793738902517|75.793738902517|75.793738902517|75.793738902517|75.793738902517|75.793738902517|75.793738902517|75.793738902517|75.793738902517|75.793738902517|75.793738902517|75.793738902517|75.793738902517|75.793738902517|75.793738902517|75.793738902517|75.793738902517|75.793738902517|75.793738902517|75.793738902517|75.793738902517|75.793738902517|75.793738902517|75.793738902517|75.793738902517|75.793738902517|75.793738902517|75.793738902517|75.793738902517|75.793738902517|75.793738902517|75.793738902517|75.793738902517|75.793738902517|75.793738902517|75.793738902517|75.793738902517|75.793738902517|75.793738902517|75.793738902517|75.793738902517|75.793738902517|75.793738902517|75.793738902517|75.793738902517|75.793738902517|75.793738902517
01976|1163244|/equities/tortoise-acquisition-corp|R2000GROWTH/R2000VALUE||235.98561744082|235.98561744082|235.98561744082|235.98561744082|235.98561744082|235.98561744082|235.98561744082|235.98561744082|120.6624657757|120.6624657757|120.6624657757|120.6624657757|120.6624657757|120.6624657757|120.6624657757|120.6624657757|120.6624657757|120.6624657757|120.6624657757|120.6624657757|120.6624657757|120.6624657757|120.6624657757|120.6624657757|120.6624657757|120.6624657757|120.6624657757|120.6624657757|120.6624657757|120.6624657757|120.6624657757|120.6624657757|120.6624657757|120.6624657757|120.6624657757|120.6624657757|120.6624657757|120.6624657757|120.6624657757|120.6624657757|120.6624657757|120.6624657757|120.6624657757|120.6624657757|120.6624657757|120.6624657757|120.6624657757|120.6624657757|120.6624657757|120.6624657757|120.6624657757|120.6624657757|120.6624657757|120.6624657757|120.6624657757|120.6624657757|120.6624657757|120.6624657757|120.6624657757|120.6624657757|120.6624657757|120.6624657757|120.6624657757|120.6624657757|120.6624657757|120.6624657757|120.6624657757|120.6624657757|120.6624657757|120.6624657757|120.6624657757|120.6624657757|120.6624657757|120.6624657757|120.6624657757|120.6624657757|120.6624657757|120.6624657757|120.6624657757|120.6624657757|120.6624657757|120.6624657757|120.6624657757|120.6624657757|63.460802356037|63.460802356037|63.460802356037|63.460802356037|63.460802356037|63.460802356037|63.460802356037|63.460802356037|63.460802356037|63.460802356037|63.460802356037|63.460802356037|63.460802356037|63.460802356037|63.460802356037|63.460802356037|63.460802356037|63.460802356037|63.460802356037|63.460802356037|63.460802356037|63.460802356037|63.460802356037|63.460802356037|63.460802356037|63.460802356037|63.460802356037|63.460802356037|63.460802356037|63.460802356037|63.460802356037|63.460802356037|63.460802356037|63.460802356037|63.460802356037|63.460802356037|63.460802356037|63.460802356037|63.460802356037|63.460802356037|63.460802356037|63.460802356037|63.460802356037|63.460802356037|63.460802356037|63.460802356037|63.460802356037|63.460802356037|63.460802356037|63.460802356037|63.460802356037|63.460802356037|63.460802356037|63.460802356037|63.460802356037|63.460802356037|63.460802356037|63.460802356037|63.460802356037|63.460802356037|63.460802356037|63.460802356037|63.460802356037|63.460802356037|63.460802356037|63.460802356037|63.460802356037|63.460802356037|63.460802356037|63.460802356037|63.460802356037|63.460802356037|63.460802356037|63.460802356037|63.460802356037|63.460802356037|63.460802356037|63.460802356037|63.460802356037|63.460802356037|63.460802356037|63.460802356037|63.460802356037|63.460802356037|63.460802356037|63.460802356037|63.460802356037|63.460802356037|63.460802356037|63.460802356037|63.460802356037|63.460802356037|63.460802356037|63.460802356037|63.460802356037|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576
01977|1172723|/equities/ftc-solar|R2000GROWTH||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01978|977675|/equities/oncobiologics-inc|R2000GROWTH||2.23610962841|2.1580736839967|2.1580736839967|2.1580736839967|2.1580736839967|2.1580736839967|2.1580736839967|2.1580736839967|2.1580736839967|2.1580736839967|2.1580736839967|2.1580736839967|2.1580736839967|2.1580736839967|2.1580736839967|2.1580736839967|2.1580736839967|2.1580736839967|2.1580736839967|2.1580736839967|2.1580736839967|2.1580736839967|2.1580736839967|2.1580736839967|2.1580736839967|2.1580736839967|2.1580736839967|2.1580736839967|2.1580736839967|2.1580736839967|2.1580736839967|2.1580736839967|2.1580736839967|2.1580736839967|2.1580736839967|2.1580736839967|2.1580736839967|2.1580736839967|2.1580736839967|2.1580736839967|2.1580736839967|2.1580736839967|2.1580736839967|2.1580736839967|2.1580736839967|2.1580736839967|2.1580736839967|2.1580736839967|2.1580736839967|2.1580736839967|2.1580736839967|6.7947283901535|6.7947283901535|6.7947283901535|6.7947283901535|6.7947283901535|6.7947283901535|6.7947283901535|6.7947283901535|6.7947283901535|6.7947283901535|6.7947283901535|6.7947283901535|6.7947283901535|6.7947283901535|6.7947283901535|6.7947283901535|6.7947283901535|6.7947283901535|6.7947283901535|6.7947283901535|6.7947283901535|6.7947283901535|6.7947283901535|6.7947283901535|6.7947283901535|6.7947283901535|6.7947283901535|6.7947283901535|6.7947283901535|6.7947283901535|6.7947283901535|6.7947283901535|6.7947283901535|6.7947283901535|6.7947283901535|6.7947283901535|6.7947283901535|6.7947283901535|6.7947283901535|6.7947283901535|6.7947283901535|6.7947283901535|6.7947283901535|6.7947283901535|6.7947283901535|6.7947283901535|6.7947283901535|6.7947283901535|6.7947283901535|6.7947283901535|6.7947283901535|6.7947283901535|6.7947283901535|6.7947283901535|6.7947283901535|6.7947283901535|6.7947283901535|6.7947283901535|6.7947283901535|6.7947283901535|6.7947283901535|6.7947283901535|6.7947283901535|6.7947283901535|6.7947283901535|6.7947283901535|6.7947283901535|6.7947283901535|6.7947283901535|6.7947283901535|6.7947283901535|6.7947283901535|6.7947283901535|6.7947283901535|6.7947283901535|6.7947283901535|6.7947283901535|6.7947283901535|6.7947283901535|6.7947283901535|6.7947283901535|6.7947283901535|6.7947283901535|6.7947283901535|6.7947283901535|6.7947283901535|6.7947283901535|6.7947283901535|6.7947283901535|6.7947283901535|6.7947283901535|6.7947283901535|6.7947283901535|6.7947283901535|6.7947283901535|6.7947283901535|6.7947283901535|6.7947283901535|6.7947283901535|6.7947283901535|6.7947283901535|6.7947283901535|6.7947283901535|6.7947283901535|6.7947283901535|7.9883472338328|7.9883472338328|7.9883472338328|7.9883472338328|7.9883472338328|7.9883472338328|7.9883472338328|7.9883472338328|7.9883472338328|7.9883472338328|7.9883472338328|7.9883472338328|7.9883472338328|7.9883472338328|7.9883472338328|7.9883472338328|7.9883472338328|7.9883472338328|7.9883472338328|7.9883472338328|7.9883472338328|7.9883472338328|7.9883472338328|7.9883472338328|7.9883472338328|7.9883472338328|7.9883472338328|7.9883472338328|7.9883472338328|7.9883472338328|7.9883472338328|7.9883472338328|7.9883472338328|7.9883472338328|7.9883472338328|7.9883472338328|7.9883472338328|7.9883472338328|7.9883472338328|7.9883472338328|7.9883472338328|7.9883472338328|7.9883472338328|7.9883472338328|7.9883472338328|7.9883472338328|7.9883472338328|7.9883472338328|7.9883472338328|7.9883472338328|7.9883472338328|7.9883472338328|7.9883472338328|7.9883472338328|7.9883472338328|7.9883472338328|7.9883472338328|7.9883472338328|7.9883472338328|7.9883472338328|7.9883472338328|7.9883472338328|7.9883472338328|7.9883472338328|7.9883472338328|7.9883472338328|7.9883472338328|7.9883472338328|7.9883472338328|7.9883472338328|7.9883472338328|7.9883472338328|7.9883472338328|7.9883472338328|7.9883472338328|7.9883472338328|7.9883472338328|7.9883472338328|7.9883472338328|7.9883472338328|7.9883472338328|7.9883472338328|7.9883472338328|7.9883472338328|7.9883472338328|7.9883472338328|7.9883472338328|7.9883472338328|7.9883472338328|7.9883472338328|7.9883472338328|7.9883472338328|6.91194936|6.91194936|6.91194936
01979|16441|/equities/kaiser-aluminum-c|R2000GROWTH/R2000VALUE||209.07145559492|209.07145559492|209.07145559492|209.07145559492|209.07145559492|209.07145559492|209.07145559492|209.07145559492|209.07145559492|209.07145559492|209.07145559492|209.07145559492|209.07145559492|209.07145559492|209.07145559492|209.07145559492|209.07145559492|209.07145559492|209.07145559492|209.07145559492|209.07145559492|209.07145559492|141.74432070382|141.74432070382|141.74432070382|141.74432070382|141.74432070382|141.74432070382|141.74432070382|141.74432070382|141.74432070382|141.74432070382|141.74432070382|141.74432070382|141.74432070382|141.74432070382|141.74432070382|141.74432070382|141.74432070382|141.74432070382|141.74432070382|141.74432070382|141.74432070382|141.74432070382|141.74432070382|141.74432070382|141.74432070382|141.74432070382|141.74432070382|141.74432070382|141.74432070382|141.74432070382|141.74432070382|141.74432070382|141.74432070382|141.74432070382|141.74432070382|141.74432070382|141.74432070382|141.74432070382|141.74432070382|141.74432070382|141.74432070382|141.74432070382|141.74432070382|141.74432070382|141.74432070382|141.74432070382|141.74432070382|141.74432070382|141.74432070382|141.74432070382|141.74432070382|141.74432070382|141.74432070382|141.74432070382|141.74432070382|141.74432070382|141.74432070382|141.74432070382|141.74432070382|141.74432070382|141.74432070382|141.74432070382|141.74432070382|141.74432070382|141.74432070382|141.74432070382|141.74432070382|141.74432070382|141.74432070382|141.74432070382|141.74432070382|141.74432070382|141.74432070382|141.74432070382|141.74432070382|141.74432070382|141.74432070382|141.74432070382|141.74432070382|141.74432070382|141.74432070382|141.74432070382|141.74432070382|141.74432070382|141.74432070382|141.74432070382|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|142.72915185159|110.30414529938|110.30414529938|110.30414529938|110.30414529938
01980|1173890|/equities/janux-therapeutics|R2000GROWTH/R2000VALUE||186.12868224|186.12868224|186.12868224|186.12868224|186.12868224|186.12868224|186.12868224|186.12868224|186.12868224|186.12868224|186.12868224|186.12868224|186.12868224|186.12868224|186.12868224|186.12868224|186.12868224|186.12868224|186.12868224|186.12868224|186.12868224|186.12868224|186.12868224|186.12868224|186.12868224|186.12868224|186.12868224|186.12868224|186.12868224|186.12868224|186.12868224|186.12868224|186.12868224|186.12868224|186.12868224|186.12868224|186.12868224|186.12868224|186.12868224|186.12868224|186.12868224|186.12868224|186.12868224|186.12868224|186.12868224|186.12868224|186.12868224|186.12868224|186.12868224|186.12868224|186.12868224|186.12868224|186.12868224|186.12868224|186.12868224|186.12868224|186.12868224|186.12868224|186.12868224|186.12868224|186.12868224|186.12868224|186.12868224|186.12868224|186.12868224|186.12868224|186.12868224|186.12868224|186.12868224|186.12868224|186.12868224|186.12868224|186.12868224|186.12868224|186.12868224|186.12868224|186.12868224|186.12868224|186.12868224|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01981|1080049|/equities/verrica-pharmaceuticals|R2000GROWTH||52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|72.341|72.341|72.341|72.341|72.341
01982|1175353|/equities/powerschool-holdings|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.9432084|45.9432084|45.9432084|45.9432084|45.9432084|45.9432084|45.9432084|45.9432084|45.9432084|45.9432084|45.9432084|45.9432084|45.9432084|45.9432084|45.9432084|45.9432084|45.9432084|45.9432084|45.9432084|45.9432084|45.9432084|45.9432084|45.9432084|45.9432084|45.9432084|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|100|100|100|100
01983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE||273.78072470617|273.78072470617|273.78072470617|273.78072470617|273.78072470617|273.78072470617|273.78072470617|273.78072470617|273.78072470617|273.78072470617|273.78072470617|273.78072470617|273.78072470617|273.78072470617|273.78072470617|273.78072470617|273.78072470617|273.78072470617|273.78072470617|273.78072470617|273.78072470617|273.78072470617|273.78072470617|273.78072470617|273.78072470617|273.78072470617|273.78072470617|273.78072470617|273.78072470617|273.78072470617|273.78072470617|273.78072470617|273.78072470617|273.78072470617|273.78072470617|273.78072470617|273.78072470617|273.78072470617|273.78072470617|273.78072470617|273.78072470617|273.78072470617|273.78072470617|273.78072470617|273.78072470617|273.78072470617|273.78072470617|273.78072470617|273.78072470617|273.78072470617|273.78072470617|273.78072470617|273.78072470617|273.78072470617|273.78072470617|273.78072470617|273.78072470617|273.78072470617|273.78072470617|273.78072470617|273.78072470617|273.78072470617|273.78072470617|273.78072470617|273.78072470617|273.78072470617|273.78072470617|273.78072470617|273.78072470617|273.78072470617|273.78072470617|273.78072470617|273.78072470617|273.78072470617|309.02502929756|309.02502929756|309.02502929756|309.02502929756|309.02502929756|309.02502929756|309.02502929756|309.02502929756|309.02502929756|309.02502929756|309.02502929756|309.02502929756|309.02502929756|309.02502929756|309.02502929756|309.02502929756|309.02502929756|309.02502929756|309.02502929756|309.02502929756|309.02502929756|309.02502929756|309.02502929756|309.02502929756|309.02502929756|309.02502929756|309.02502929756|309.02502929756|309.02502929756|309.02502929756|309.02502929756|309.02502929756|309.02502929756|309.02502929756|309.02502929756|309.02502929756|309.02502929756|309.02502929756|309.02502929756|309.02502929756|309.02502929756|309.02502929756|309.02502929756|309.02502929756|309.02502929756|309.02502929756|272.36953700714|272.36953700714|272.36953700714|272.36953700714|272.36953700714|272.36953700714|272.36953700714|272.36953700714|272.36953700714|272.36953700714|272.36953700714|272.36953700714|272.36953700714|272.36953700714|272.36953700714|272.36953700714|272.36953700714|272.36953700714|272.36953700714|272.36953700714|272.36953700714|272.36953700714|272.36953700714|272.36953700714|272.36953700714|272.36953700714|272.36953700714|272.36953700714|272.36953700714|272.36953700714|272.36953700714|272.36953700714|272.36953700714|272.36953700714|272.36953700714|272.36953700714|272.36953700714|272.36953700714|272.36953700714|272.36953700714|272.36953700714|272.36953700714|272.36953700714|272.36953700714|272.36953700714|272.36953700714|272.36953700714|272.36953700714|272.36953700714|272.36953700714|272.36953700714|272.36953700714|272.36953700714|272.36953700714|272.36953700714|272.36953700714|272.36953700714|272.36953700714|272.36953700714|272.36953700714|272.36953700714|272.36953700714|272.36953700714|272.36953700714|272.36953700714|272.36953700714|272.36953700714|272.36953700714|272.36953700714|272.36953700714|272.36953700714|272.36953700714|272.36953700714|272.36953700714|272.36953700714|272.36953700714|272.36953700714|272.36953700714|272.36953700714|272.36953700714|272.36953700714|272.36953700714|272.36953700714|272.36953700714|272.36953700714|272.36953700714|272.36953700714|272.36953700714|272.36953700714|272.36953700714|272.36953700714|272.36953700714|272.36953700714|272.36953700714|272.36953700714|272.36953700714|272.36953700714|272.36953700714|272.36953700714|272.36953700714|272.36953700714|272.36953700714|272.36953700714|272.36953700714|272.36953700714|272.36953700714|272.36953700714|272.36953700714|272.36953700714|272.36953700714|272.36953700714|272.36953700714|272.36953700714|272.36953700714|272.36953700714|272.36953700714|272.36953700714|272.36953700714|235.33488599768|235.33488599768|235.33488599768|235.33488599768|235.33488599768|235.33488599768|235.33488599768|235.33488599768|235.33488599768|235.33488599768|235.33488599768|235.33488599768|235.33488599768
01984|961635|/equities/wave-life-sciences-ltd|R2000GROWTH||218.4513880677|218.4513880677|218.4513880677|218.4513880677|218.4513880677|218.4513880677|218.4513880677|218.4513880677|218.4513880677|218.4513880677|218.4513880677|218.4513880677|218.4513880677|218.4513880677|218.4513880677|218.4513880677|218.4513880677|218.4513880677|218.4513880677|218.4513880677|218.4513880677|351.66031562733|351.66031562733|351.66031562733|351.66031562733|351.66031562733|351.66031562733|351.66031562733|351.66031562733|351.66031562733|351.66031562733|351.66031562733|351.66031562733|351.66031562733|351.66031562733|351.66031562733|351.66031562733|351.66031562733|351.66031562733|351.66031562733|351.66031562733|351.66031562733|351.66031562733|351.66031562733|351.66031562733|351.66031562733|351.66031562733|351.66031562733|351.66031562733|351.66031562733|351.66031562733|351.66031562733|351.66031562733|351.66031562733|351.66031562733|351.66031562733|351.66031562733|351.66031562733|351.66031562733|351.66031562733|351.66031562733|351.66031562733|351.66031562733|351.66031562733|351.66031562733|351.66031562733|351.66031562733|351.66031562733|351.66031562733|351.66031562733|351.66031562733|351.66031562733|351.66031562733|351.66031562733|351.66031562733|351.66031562733|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864|105.4982001864
01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1179.6208491377
01986|1168973|/equities/colonnade-acquisition|R2000GROWTH||55.990540909448|55.990540909448|55.990540909448|55.990540909448|55.990540909448|55.990540909448|55.990540909448|55.990540909448|55.990540909448|55.990540909448|55.990540909448|55.990540909448|55.990540909448|55.990540909448|55.990540909448|55.990540909448|55.990540909448|55.990540909448|55.990540909448|55.990540909448|55.990540909448|55.990540909448|55.990540909448|55.990540909448|55.990540909448|55.990540909448|55.990540909448|55.990540909448|55.990540909448|55.990540909448|55.990540909448|55.990540909448|55.990540909448|55.990540909448|55.990540909448|55.990540909448|55.990540909448|55.990540909448|55.990540909448|55.990540909448|55.990540909448|55.990540909448|55.990540909448|55.990540909448|55.990540909448|55.990540909448|55.990540909448|55.990540909448|55.990540909448|55.990540909448|55.990540909448|55.990540909448|55.990540909448|55.990540909448|55.990540909448|55.990540909448|55.990540909448|55.990540909448|55.990540909448|55.990540909448|55.990540909448|55.990540909448|55.990540909448|55.990540909448|55.990540909448|55.990540909448|55.990540909448|55.990540909448|55.990540909448|55.990540909448|55.990540909448|55.990540909448|83.824449299271|83.824449299271|83.824449299271|83.824449299271|83.824449299271|83.824449299271|83.824449299271|83.824449299271|83.824449299271|83.824449299271|83.824449299271|83.824449299271|83.824449299271|83.824449299271|83.824449299271|83.824449299271|83.824449299271|83.824449299271|83.824449299271|83.824449299271|83.824449299271|83.824449299271|83.824449299271|83.824449299271|83.824449299271|83.824449299271|83.824449299271|83.824449299271|83.824449299271|83.824449299271|83.824449299271|83.824449299271|83.824449299271|83.09158155|83.09158155|83.09158155|83.09158155|83.09158155|83.09158155|83.09158155|83.09158155|83.09158155|83.09158155|83.09158155|83.09158155|83.09158155|83.09158155|83.09158155|83.09158155|83.09158155|83.09158155|83.09158155|83.09158155|83.09158155|83.09158155|83.09158155|83.09158155|83.09158155|83.09158155|83.09158155|83.09158155|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835
01987|961629|/equities/duluth-holdings-inc|R2000GROWTH||79.385443426628|79.385443426628|79.385443426628|79.385443426628|79.385443426628|79.385443426628|79.385443426628|79.385443426628|79.385443426628|79.385443426628|79.385443426628|79.385443426628|79.385443426628|79.385443426628|79.385443426628|79.385443426628|79.385443426628|79.385443426628|79.385443426628|79.385443426628|79.385443426628|79.385443426628|79.385443426628|79.385443426628|79.385443426628|79.385443426628|79.385443426628|79.385443426628|79.385443426628|79.385443426628|79.385443426628|79.385443426628|79.385443426628|79.385443426628|79.385443426628|100.50571421091|100.50571421091|100.50571421091|100.50571421091|100.50571421091|100.50571421091|100.50571421091|100.50571421091|100.50571421091|100.50571421091|100.50571421091|100.50571421091|100.50571421091|100.50571421091|100.50571421091|100.50571421091|100.50571421091|100.50571421091|100.50571421091|100.50571421091|100.50571421091|100.50571421091|100.50571421091|100.50571421091|100.50571421091|100.50571421091|100.50571421091|100.50571421091|100.50571421091|100.50571421091|100.50571421091|100.50571421091|100.50571421091|100.50571421091|100.50571421091|100.50571421091|100.50571421091|100.50571421091|100.50571421091|100.50571421091|100.50571421091|100.50571421091|100.50571421091|100.50571421091|100.50571421091|100.50571421091|100.50571421091|100.50571421091|100.50571421091|100.50571421091|100.50571421091|100.50571421091|100.50571421091|100.50571421091|100.50571421091|100.50571421091|100.50571421091|100.50571421091|100.50571421091|100.50571421091|100.50571421091|100.50571421091|100.50571421091|100.50571421091|100.50571421091|100.50571421091|100.50571421091|100.50571421091|100.50571421091|100.50571421091|100.50571421091|100.50571421091|100.50571421091|100.50571421091|100.50571421091|100.50571421091|100.50571421091|100.50571421091|100.50571421091|100.50571421091|100.50571421091|100.50571421091|100.50571421091|100.50571421091|100.50571421091|100.50571421091|100.50571421091|100.50571421091|100.50571421091|100.50571421091|100.50571421091|100.50571421091|100.50571421091|100.50571421091|100.50571421091|100.50571421091|100.50571421091|100.50571421091|100.50571421091|100.50571421091|100.50571421091|100.50571421091|100.50571421091|100.50571421091|100.50571421091|100.50571421091|100.50571421091|100.50571421091|100.50571421091|100.50571421091|100.50571421091|100.50571421091|100.50571421091|100.50571421091|100.50571421091|100.50571421091|100.50571421091|133.59259129758|133.59259129758|133.59259129758|133.59259129758|133.59259129758|133.59259129758|133.59259129758|133.59259129758|133.59259129758|133.59259129758|133.59259129758|133.59259129758|133.59259129758|133.59259129758|133.59259129758|133.59259129758|133.59259129758|133.59259129758|133.59259129758|133.59259129758|133.59259129758|133.59259129758|133.59259129758|133.59259129758|133.59259129758|133.59259129758|133.59259129758|133.59259129758|133.59259129758|133.59259129758|133.59259129758|133.59259129758|133.59259129758|133.59259129758|133.59259129758|133.59259129758|133.59259129758|133.59259129758|133.59259129758|133.59259129758|133.59259129758|133.59259129758|133.59259129758|133.59259129758|133.59259129758|133.59259129758|133.59259129758|133.59259129758|133.59259129758|133.59259129758|133.59259129758|133.59259129758|133.59259129758|133.59259129758|133.59259129758|133.59259129758|133.59259129758|133.59259129758|133.59259129758|133.59259129758|133.59259129758|133.59259129758|133.59259129758|133.59259129758|133.59259129758|133.59259129758|133.59259129758|133.59259129758|133.59259129758|133.59259129758|133.59259129758|133.59259129758|133.59259129758|133.59259129758|133.59259129758|133.59259129758|133.59259129758|133.59259129758|175.83062373|175.83062373|175.83062373|175.83062373|175.83062373|175.83062373|175.83062373|175.83062373|175.83062373|175.83062373|175.83062373|175.83062373|175.83062373|175.83062373|175.83062373|175.83062373|175.83062373|175.83062373|175.83062373|175.83062373|175.83062373
01988|941657|/equities/liberty-tri|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.346860753877|42.346860753877|42.346860753877|42.346860753877|42.346860753877|42.346860753877|42.346860753877|42.346860753877|42.346860753877|42.346860753877|42.346860753877|42.346860753877|42.346860753877|42.346860753877|42.346860753877|42.346860753877|42.346860753877|42.346860753877|42.346860753877|42.346860753877|42.346860753877|42.346860753877|42.346860753877|42.346860753877|42.346860753877|42.346860753877|42.346860753877|42.346860753877|42.346860753877|42.346860753877|42.346860753877|42.346860753877|42.346860753877|42.346860753877|42.346860753877|42.346860753877|42.346860753877|42.346860753877|42.346860753877|42.346860753877|42.346860753877|42.346860753877|42.346860753877|42.346860753877|42.346860753877|42.346860753877|42.346860753877|42.346860753877|42.346860753877|42.346860753877|42.346860753877|42.346860753877|42.346860753877|42.346860753877|42.346860753877|42.346860753877|42.346860753877|42.346860753877|42.346860753877|42.346860753877|42.346860753877|42.346860753877|42.346860753877|42.346860753877|42.346860753877|42.346860753877|42.346860753877|42.346860753877|42.346860753877|42.346860753877|42.346860753877|42.346860753877|42.346860753877|42.346860753877|42.346860753877|42.346860753877|42.346860753877|42.346860753877|42.346860753877|42.346860753877|42.346860753877|42.346860753877|42.346860753877|42.346860753877|42.346860753877|42.346860753877|42.346860753877|42.346860753877|42.346860753877|42.346860753877|42.346860753877|42.346860753877|42.346860753877|42.346860753877|42.346860753877|42.346860753877|42.346860753877|42.346860753877|42.346860753877|42.346860753877|42.346860753877|42.346860753877|42.346860753877|42.346860753877|42.346860753877|42.346860753877|42.346860753877|42.346860753877|42.346860753877|42.346860753877|42.346860753877|42.346860753877|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231
01989|943135|/equities/james-river-group-holdings-ltd|R2000GROWTH/R2000VALUE||79.697177098298|79.697177098298|79.697177098298|79.697177098298|79.697177098298|79.697177098298|79.697177098298|79.697177098298|79.697177098298|79.697177098298|79.697177098298|79.697177098298|79.697177098298|79.697177098298|79.697177098298|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947|106.72109201947
01990|1080051|/equities/magenta-therapeutics|R2000GROWTH/R2000VALUE||54.064964589152|54.064964589152|54.064964589152|54.064964589152|54.064964589152|54.064964589152|54.064964589152|54.064964589152|54.064964589152|54.064964589152|54.064964589152|54.064964589152|54.064964589152|54.064964589152|54.064964589152|54.064964589152|54.064964589152|54.064964589152|54.064964589152|54.064964589152|54.064964589152|54.064964589152|54.064964589152|54.064964589152|54.064964589152|54.064964589152|54.064964589152|54.064964589152|54.064964589152|54.064964589152|54.064964589152|54.064964589152|54.064964589152|54.064964589152|54.064964589152|54.064964589152|54.064964589152|54.064964589152|54.064964589152|54.064964589152|54.064964589152|54.064964589152|54.064964589152|54.064964589152|54.064964589152|54.064964589152|54.064964589152|54.064964589152|54.064964589152|54.064964589152|54.064964589152|54.064964589152|54.064964589152|54.064964589152|54.064964589152|54.064964589152|54.064964589152|54.064964589152|54.064964589152|54.064964589152|54.064964589152|54.064964589152|54.064964589152|54.064964589152|54.064964589152|54.064964589152|54.064964589152|54.064964589152|54.064964589152|54.064964589152|54.064964589152|54.064964589152|54.064964589152|54.064964589152|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339|37.061513027339
01991|1166960|/equities/eargo-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01992|51519|/equities/cap-franchising-inc.|R2000GROWTH/R2000VALUE|||||||||||||||811.59882424795|811.59882424795|811.59882424795|811.59882424795|811.59882424795|811.59882424795|811.59882424795|811.59882424795|811.59882424795|811.59882424795|811.59882424795|811.59882424795|811.59882424795|811.59882424795|811.59882424795|811.59882424795|811.59882424795|811.59882424795|811.59882424795|811.59882424795|811.59882424795|811.59882424795|811.59882424795|811.59882424795|811.59882424795|811.59882424795|811.59882424795|811.59882424795|811.59882424795|811.59882424795|811.59882424795|811.59882424795|811.59882424795|811.59882424795|811.59882424795|811.59882424795|811.59882424795|811.59882424795|811.59882424795|811.59882424795|811.59882424795|811.59882424795|811.59882424795|811.59882424795|811.59882424795|811.59882424795|811.59882424795|811.59882424795|811.59882424795|811.59882424795|811.59882424795|811.59882424795|811.59882424795|811.59882424795|811.59882424795|811.59882424795|811.59882424795|811.59882424795|811.59882424795|811.59882424795|811.59882424795|811.59882424795|811.59882424795|811.59882424795|811.59882424795|811.59882424795|811.59882424795|811.59882424795|811.59882424795|811.59882424795|811.59882424795|811.59882424795|811.59882424795|811.59882424795|811.59882424795|811.59882424795|811.59882424795|811.59882424795|811.59882424795|1456.8279020785|1456.8279020785|1456.8279020785|1456.8279020785|1456.8279020785|1456.8279020785|1456.8279020785|1456.8279020785|1456.8279020785|1456.8279020785|1456.8279020785|1456.8279020785|1456.8279020785|1456.8279020785|1456.8279020785|1456.8279020785|1456.8279020785|1456.8279020785|1456.8279020785|1456.8279020785|1456.8279020785|1456.8279020785|1456.8279020785|1456.8279020785|1456.8279020785|1456.8279020785|1456.8279020785|1456.8279020785|1456.8279020785|1456.8279020785|1456.8279020785|1456.8279020785|1456.8279020785|1456.8279020785|1456.8279020785|1456.8279020785|1456.8279020785|1456.8279020785|1456.8279020785|1456.8279020785|1456.8279020785|1456.8279020785|1456.8279020785|1456.8279020785|1456.8279020785|1456.8279020785|1456.8279020785|1456.8279020785|1456.8279020785|1456.8279020785|1456.8279020785|1456.8279020785|1456.8279020785|1456.8279020785|1456.8279020785|1456.8279020785|1456.8279020785|1456.8279020785|1456.8279020785|1456.8279020785|1456.8279020785|1456.8279020785|1456.8279020785|1456.8279020785|1456.8279020785|1456.8279020785|1456.8279020785|1456.8279020785|1456.8279020785|1456.8279020785|1456.8279020785|1456.8279020785|1456.8279020785|1456.8279020785|1456.8279020785|1456.8279020785|1456.8279020785|1456.8279020785|1456.8279020785|1456.8279020785|1456.8279020785|1456.8279020785|2027.2858742274|2027.2858742274|2027.2858742274|2027.2858742274|2027.2858742274|2027.2858742274|2027.2858742274|2027.2858742274|2027.2858742274|2027.2858742274|2027.2858742274|2027.2858742274|2027.2858742274|2027.2858742274|2027.2858742274|2027.2858742274|2027.2858742274|2027.2858742274|2027.2858742274|2027.2858742274|2027.2858742274|2027.2858742274|4114.228055256|4114.228055256|4114.228055256|4114.228055256|4114.228055256|4114.228055256|4114.228055256|4114.228055256|4114.228055256|4114.228055256|4114.228055256|4114.228055256|4114.228055256|4114.228055256|4114.228055256|4114.228055256|4114.228055256|4114.228055256|4114.228055256|4114.228055256|4114.228055256|4114.228055256|4114.228055256|4114.228055256|4114.228055256|4114.228055256|4114.228055256|4114.228055256|4114.228055256|4114.228055256|4114.228055256|4114.228055256|4114.228055256|4114.228055256|4114.228055256|4114.228055256|4114.228055256|4114.228055256|4114.228055256|4114.228055256|4114.228055256|4114.228055256|4114.228055256|4114.228055256|4114.228055256|4114.228055256|4114.228055256|4114.228055256|4114.228055256|4114.228055256|4114.228055256|4114.228055256|4114.228055256|4114.228055256|4114.228055256
01993|1050112|/equities/celcuity|R2000GROWTH||1275.1091722389|1275.1091722389|1275.1091722389|1275.1091722389|1275.1091722389|1275.1091722389|1275.1091722389|1275.1091722389|1275.1091722389|1275.1091722389|1275.1091722389|205.98270737273|205.98270737273|205.98270737273|205.98270737273|205.98270737273|205.98270737273|205.98270737273|205.98270737273|205.98270737273|205.98270737273|205.98270737273|205.98270737273|205.98270737273|205.98270737273|205.98270737273|205.98270737273|205.98270737273|205.98270737273|205.98270737273|205.98270737273|205.98270737273|205.98270737273|205.98270737273|205.98270737273|205.98270737273|205.98270737273|205.98270737273|205.98270737273|205.98270737273|205.98270737273|205.98270737273|205.98270737273|205.98270737273|205.98270737273|205.98270737273|205.98270737273|205.98270737273|205.98270737273|205.98270737273|205.98270737273|205.98270737273|205.98270737273|205.98270737273|205.98270737273|205.98270737273|205.98270737273|205.98270737273|205.98270737273|205.98270737273|205.98270737273|205.98270737273|205.98270737273|205.98270737273|205.98270737273|205.98270737273|205.98270737273|205.98270737273|205.98270737273|205.98270737273|205.98270737273|205.98270737273|205.98270737273|205.98270737273|205.98270737273|205.98270737273|205.98270737273|205.98270737273|205.98270737273|205.98270737273|205.98270737273|205.98270737273|205.98270737273|205.98270737273|205.98270737273|205.98270737273|205.98270737273|205.98270737273|205.98270737273|205.98270737273|205.98270737273|205.98270737273|205.98270737273|205.98270737273|205.98270737273|205.98270737273|205.98270737273|205.98270737273|205.98270737273|205.98270737273|205.98270737273|205.98270737273|205.98270737273|205.98270737273|205.98270737273|205.98270737273|205.98270737273|205.98270737273|205.98270737273|205.98270737273|205.98270737273|205.98270737273|205.98270737273|205.98270737273|205.98270737273|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|150.63161436|91.204|91.204|91.204
01994|976458|/equities/silver-run-acquisition-corp|R2000GROWTH/R2000VALUE||136.66391294141|136.66391294141|136.66391294141|136.66391294141|136.66391294141|136.66391294141|136.66391294141|136.66391294141|136.66391294141|136.66391294141|136.66391294141|136.66391294141|136.66391294141|136.66391294141|136.66391294141|136.66391294141|136.66391294141|136.66391294141|136.66391294141|136.66391294141|136.66391294141|136.66391294141|136.66391294141|136.66391294141|136.66391294141|136.66391294141|136.66391294141|136.66391294141|136.66391294141|136.66391294141|136.66391294141|136.66391294141|136.66391294141|136.66391294141|136.66391294141|136.66391294141|136.66391294141|136.66391294141|136.66391294141|136.66391294141|136.66391294141|136.66391294141|136.66391294141|136.66391294141|136.66391294141|136.66391294141|136.66391294141|136.66391294141|136.66391294141|136.66391294141|136.66391294141|136.66391294141|136.66391294141|136.66391294141|136.66391294141|136.66391294141|136.66391294141|136.66391294141|136.66391294141|136.66391294141|136.66391294141|136.66391294141|136.66391294141|136.66391294141|136.66391294141|136.66391294141|136.66391294141|136.66391294141|136.66391294141|136.66391294141|136.66391294141|136.66391294141|136.66391294141|136.66391294141|136.66391294141|136.66391294141|136.66391294141|136.66391294141|136.66391294141|136.66391294141|136.66391294141|136.66391294141|136.66391294141|136.66391294141|136.66391294141|136.66391294141|136.66391294141|136.66391294141|136.66391294141|136.66391294141|136.66391294141|136.66391294141|136.66391294141|136.66391294141|136.66391294141|136.66391294141|136.66391294141|136.66391294141|136.66391294141|136.66391294141|136.66391294141|136.66391294141|136.66391294141|136.66391294141|136.66391294141|136.66391294141|136.66391294141|136.66391294141|136.66391294141|136.66391294141|136.66391294141|136.66391294141|136.66391294141|136.66391294141|81.416868490087|81.416868490087|81.416868490087|81.416868490087|81.416868490087|81.416868490087|81.416868490087|81.416868490087|81.416868490087|81.416868490087|81.416868490087|81.416868490087|81.416868490087|81.416868490087|81.416868490087|81.416868490087|81.416868490087|81.416868490087|81.416868490087|81.416868490087|81.416868490087|81.416868490087|81.416868490087|81.416868490087|81.416868490087|81.416868490087|81.416868490087|81.416868490087|81.416868490087|81.416868490087|81.416868490087|81.416868490087|81.416868490087|81.416868490087|81.416868490087|81.416868490087|81.416868490087|81.416868490087|81.416868490087|81.416868490087|81.416868490087|81.416868490087|81.416868490087|81.416868490087|81.416868490087|81.416868490087|81.416868490087|81.416868490087|81.416868490087|81.416868490087|81.416868490087|81.416868490087|81.416868490087|81.416868490087|81.416868490087|81.416868490087|81.416868490087|81.416868490087|81.416868490087|81.416868490087|81.416868490087|81.416868490087|81.416868490087|81.416868490087|81.416868490087|81.416868490087|81.416868490087|81.416868490087|81.416868490087|81.416868490087|81.416868490087|81.416868490087|81.416868490087|81.416868490087|81.416868490087|81.416868490087|81.416868490087|81.416868490087|81.416868490087|81.416868490087|81.416868490087|81.416868490087|81.416868490087|81.416868490087|81.416868490087|81.416868490087|81.416868490087|81.416868490087|81.416868490087|81.416868490087|81.416868490087|81.416868490087|81.416868490087|81.416868490087|81.416868490087|81.416868490087|81.416868490087|81.416868490087|81.416868490087|81.416868490087|81.416868490087|81.416868490087|95.576531654736|95.576531654736|95.576531654736|95.576531654736|95.576531654736|95.576531654736|95.576531654736|95.576531654736|95.576531654736|95.576531654736|95.576531654736|95.576531654736|95.576531654736|95.576531654736|95.576531654736|95.576531654736|95.576531654736|95.576531654736|95.576531654736|95.576531654736|95.576531654736|95.576531654736|95.576531654736|95.576531654736|95.576531654736|95.576531654736|95.576531654736|95.576531654736|95.576531654736|95.576531654736|95.576531654736|95.576531654736|95.576531654736|95.576531654736|95.576531654736
01995|1171768|/equities/instil-bio|R2000GROWTH/R2000VALUE||160.3828926|160.3828926|160.3828926|160.3828926|160.3828926|160.3828926|160.3828926|160.3828926|160.3828926|160.3828926|160.3828926|160.3828926|160.3828926|160.3828926|160.3828926|160.3828926|160.3828926|160.3828926|160.3828926|160.3828926|160.3828926|160.3828926|160.3828926|160.3828926|160.3828926|160.3828926|160.3828926|160.3828926|160.3828926|160.3828926|160.3828926|160.3828926|160.3828926|160.3828926|160.3828926|160.3828926|160.3828926|160.3828926|160.3828926|160.3828926|160.3828926|303.79|303.79|303.79|303.79|303.79|303.79|303.79|303.79|303.79|303.79|303.79|303.79|303.79|303.79|303.79|303.79|303.79|303.79|303.79|303.79|303.79|303.79|303.79|303.79|303.79|303.79|303.79|303.79|303.79|303.79|303.79|303.79|303.79|303.79|303.79|303.79|303.79|303.79|303.79|303.79|303.79|303.79|303.79|303.79|303.79|303.79|303.79|303.79|303.79|303.79|303.79|303.79|303.79|303.79|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01996|1131057|/equities/ideaya-biosciences-inc|R2000GROWTH/R2000VALUE||146.20215626|146.20215626|146.20215626|146.20215626|146.20215626|146.20215626|146.20215626|146.20215626|146.20215626|146.20215626|146.20215626|146.20215626|146.20215626|146.20215626|146.20215626|146.20215626|146.20215626|146.20215626|146.20215626|146.20215626|146.20215626|146.20215626|146.20215626|146.20215626|146.20215626|146.20215626|146.20215626|146.20215626|146.20215626|146.20215626|146.20215626|146.20215626|146.20215626|146.20215626|146.20215626|146.20215626|146.20215626|146.20215626|146.20215626|146.20215626|146.20215626|146.20215626|146.20215626|146.20215626|146.20215626|146.20215626|146.20215626|146.20215626|146.20215626|146.20215626|146.20215626|146.20215626|146.20215626|146.20215626|146.20215626|146.20215626|146.20215626|146.20215626|146.20215626|146.20215626|146.20215626|146.20215626|146.20215626|146.20215626|146.20215626|146.20215626|146.20215626|146.20215626|146.20215626|146.20215626|146.20215626|146.20215626|146.20215626|146.20215626|146.20215626|146.20215626|146.20215626|146.20215626|146.20215626|146.20215626|146.20215626|146.20215626|146.20215626|146.20215626|146.20215626|146.20215626|146.20215626|146.20215626|146.20215626|146.20215626|146.20215626|146.20215626|146.20215626|146.20215626|146.20215626|146.20215626|146.20215626|146.20215626|146.20215626|146.20215626|146.20215626|146.20215626|146.20215626|146.20215626|146.20215626|146.20215626|146.20215626|146.20215626|146.20215626|146.20215626|146.20215626|146.20215626|146.20215626|146.20215626|146.20215626|146.20215626|62.281|62.281|62.281|62.281|62.281|62.281|62.281|62.281|62.281|62.281|62.281|62.281|62.281|62.281|62.281|62.281|62.281|62.281|62.281|62.281|62.281|62.281|62.281|62.281|62.281|62.281|62.281|62.281|62.281|62.281|62.281|62.281|62.281|62.281|62.281|62.281|62.281|62.281|62.281|62.281|62.281|62.281|62.281|62.281|62.281|62.281|62.281|62.281|62.281|62.281|62.281|62.281|62.281|62.281|62.281|62.281|62.281|62.281|62.281|62.281|62.281|62.281|62.281|62.281|62.281|62.281|62.281|62.281|62.281|62.281|62.281|62.281|62.281|62.281|62.281|62.281|62.281|62.281|62.281|62.281|62.281|62.281|62.281|62.281|62.281|62.281|62.281|62.281|62.281|62.281|62.281|62.281|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01997|1142208|/equities/kura-sushi-usa-inc|R2000GROWTH||145.4796793561|145.4796793561|145.4796793561|145.4796793561|145.4796793561|145.4796793561|145.4796793561|145.4796793561|145.4796793561|145.4796793561|145.4796793561|145.4796793561|145.4796793561|145.4796793561|145.4796793561|145.4796793561|145.4796793561|145.4796793561|145.4796793561|145.4796793561|145.4796793561|145.4796793561|145.4796793561|145.4796793561|145.4796793561|145.4796793561|145.4796793561|145.4796793561|145.4796793561|145.4796793561|145.4796793561|145.4796793561|145.4796793561|145.4796793561|145.4796793561|145.4796793561|145.4796793561|145.4796793561|145.4796793561|145.4796793561|145.4796793561|145.4796793561|145.4796793561|145.4796793561|145.4796793561|208.00640456977|208.00640456977|208.00640456977|208.00640456977|208.00640456977|208.00640456977|208.00640456977|208.00640456977|208.00640456977|208.00640456977|208.00640456977|208.00640456977|208.00640456977|208.00640456977|208.00640456977|208.00640456977|208.00640456977|208.00640456977|208.00640456977|208.00640456977|208.00640456977|208.00640456977|208.00640456977|208.00640456977|208.00640456977|208.00640456977|208.00640456977|208.00640456977|208.00640456977|208.00640456977|208.00640456977|208.00640456977|208.00640456977|208.00640456977|208.00640456977|208.00640456977|208.00640456977|208.00640456977|244.14756924512|244.14756924512|244.14756924512|244.14756924512|244.14756924512|244.14756924512|244.14756924512|244.14756924512|244.14756924512|244.14756924512|244.14756924512|244.14756924512|244.14756924512|244.14756924512|244.14756924512|244.14756924512|244.14756924512|244.14756924512|244.14756924512|244.14756924512|244.14756924512|244.14756924512|244.14756924512|244.14756924512|244.14756924512|244.14756924512|244.14756924512|244.14756924512|244.14756924512|244.14756924512|244.14756924512|259.11399351028|259.11399351028|259.11399351028|259.11399351028|259.11399351028|259.11399351028|259.11399351028|259.11399351028|259.11399351028|259.11399351028|259.11399351028|259.11399351028|259.11399351028|259.11399351028|259.11399351028|259.11399351028|259.11399351028|259.11399351028|259.11399351028|259.11399351028|259.11399351028|259.11399351028|259.11399351028|259.11399351028|259.11399351028|259.11399351028|259.11399351028|259.11399351028|259.11399351028|259.11399351028|259.11399351028|259.11399351028|259.11399351028|259.11399351028|259.11399351028|259.11399351028|259.11399351028|259.11399351028|259.11399351028|239.25355584|239.25355584|239.25355584|239.25355584|239.25355584|239.25355584|239.25355584|239.25355584|239.25355584|239.25355584|239.25355584|239.25355584|239.25355584|239.25355584|239.25355584|239.25355584|239.25355584|239.25355584|239.25355584|239.25355584|239.25355584|239.25355584|239.25355584|239.25355584|239.25355584|239.25355584|239.25355584|239.25355584|239.25355584|239.25355584|239.25355584|239.25355584|239.25355584|239.25355584|239.25355584|239.25355584|239.25355584|239.25355584|239.25355584|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|100|100|100|100|100|100|100|100|100|100|100|100
01998|29668|/equities/regional-management-corp|R2000GROWTH/R2000VALUE||132.17003669972|132.17003669972|132.17003669972|163.78962352031|163.78962352031|163.78962352031|163.78962352031|163.78962352031|163.78962352031|163.78962352031|163.78962352031|163.78962352031|163.78962352031|163.78962352031|163.78962352031|163.78962352031|163.78962352031|163.78962352031|163.78962352031|163.78962352031|163.78962352031|163.78962352031|163.78962352031|163.78962352031|163.78962352031|163.78962352031|163.78962352031|163.78962352031|164.10306036561|164.10306036561|164.10306036561|164.10306036561|164.10306036561|164.10306036561|164.10306036561|164.10306036561|164.10306036561|164.10306036561|164.10306036561|164.10306036561|164.10306036561|164.10306036561|164.10306036561|164.10306036561|164.10306036561|164.10306036561|164.10306036561|164.10306036561|164.10306036561|164.10306036561|164.10306036561|164.10306036561|164.10306036561|164.10306036561|164.10306036561|164.10306036561|164.10306036561|164.10306036561|164.10306036561|164.10306036561|164.10306036561|164.10306036561|164.10306036561|164.10306036561|164.10306036561|164.10306036561|164.10306036561|164.10306036561|164.10306036561|164.10306036561|164.10306036561|164.10306036561|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|171.50701834768|80.27513274|80.27513274|80.27513274|80.27513274|80.27513274|80.27513274|80.27513274|80.27513274|80.27513274|80.27513274|80.27513274|80.27513274|80.27513274
01999|30915|/equities/retractable-technologies-inc|R2000GROWTH||39.615380218869|39.615380218869|39.615380218869|39.615380218869|39.615380218869|39.615380218869|39.615380218869|39.615380218869|39.615380218869|39.615380218869|39.615380218869|39.615380218869|39.615380218869|39.615380218869|39.615380218869|39.615380218869|39.615380218869|39.615380218869|39.615380218869|39.615380218869|39.615380218869|39.615380218869|39.615380218869|39.615380218869|39.615380218869|39.615380218869|39.615380218869|39.615380218869|39.615380218869|39.615380218869|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893|48.715420829893
02000|1131556|/equities/mohawk-group-holdings-inc|R2000GROWTH||18.472503|18.472503|18.472503|18.472503|48.37|48.37|48.37|48.37|48.37|48.37|48.37|48.37|48.37|48.37|48.37|48.37|48.37|48.37|48.37|48.37|48.37|48.37|48.37|48.37|48.37|48.37|48.37|48.37|48.37|48.37|48.37|48.37|48.37|48.37|48.37|48.37|48.37|48.37|48.37|48.37|48.37|48.37|48.37|48.37|48.37|48.37|48.37|48.37|48.37|48.37|48.37|48.37|48.37|48.37|48.37|48.37|48.37|48.37|48.37|48.37|48.37|48.37|48.37|48.37|48.37|48.37|48.37|48.37|48.37|48.37|48.37|48.37|48.37|48.37|48.37|48.37|48.37|48.37|48.37|48.37|48.37|48.37|48.37|48.37|48.37|48.37|48.37|48.37|48.37|48.37|48.37|48.37|48.37|48.37|48.37|48.37|48.37|48.37|48.37|48.37|48.37|48.37|48.37|48.37|48.37|48.37|48.37|48.37|48.37|48.37|48.37|48.37|48.37|48.37|48.37|48.37|48.37|48.37|48.37|48.37|48.37|48.37|48.37|48.37|48.37|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02001|6389|/equities/bed-bath---beyond-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||395.76600959908|395.76600959908|395.76600959908|395.76600959908|395.76600959908|395.76600959908|395.76600959908|395.76600959908|395.76600959908|395.76600959908|395.76600959908|395.76600959908|395.76600959908|395.76600959908|395.76600959908|395.76600959908|395.76600959908|395.76600959908|395.76600959908|395.76600959908|395.76600959908|395.76600959908|395.76600959908|395.76600959908|395.76600959908|395.76600959908|395.76600959908|395.76600959908|395.76600959908|395.76600959908|395.76600959908|395.76600959908|395.76600959908|395.76600959908|395.76600959908|395.76600959908|395.76600959908|395.76600959908|395.76600959908|395.76600959908|395.76600959908|395.76600959908|395.76600959908|395.76600959908|395.76600959908|395.76600959908|395.76600959908|395.76600959908|395.76600959908|395.76600959908|395.76600959908|395.76600959908|395.76600959908|395.76600959908|395.76600959908|395.76600959908|395.76600959908|395.76600959908|395.76600959908|395.76600959908|395.76600959908|395.76600959908|395.76600959908|395.76600959908|395.76600959908|395.76600959908|395.76600959908|395.76600959908|395.76600959908|395.76600959908|395.76600959908|395.76600959908|395.76600959908|395.76600959908|395.76600959908|395.76600959908|395.76600959908|395.76600959908|395.76600959908|395.76600959908|395.76600959908|395.76600959908|395.76600959908|395.76600959908|395.76600959908|395.76600959908|395.76600959908|395.76600959908|395.76600959908|395.76600959908|395.76600959908|395.76600959908|395.76600959908|395.76600959908|395.76600959908|395.76600959908|395.76600959908|395.76600959908|395.76600959908|395.76600959908|395.76600959908
02002|41231|/equities/puma-biotechnlgy|R2000GROWTH||98.369247971444|98.369247971444|98.369247971444|98.369247971444|98.369247971444|98.369247971444|98.369247971444|98.369247971444|98.369247971444|98.369247971444|98.369247971444|98.369247971444|98.369247971444|98.369247971444|98.369247971444|98.369247971444|98.369247971444|98.369247971444|98.369247971444|98.369247971444|98.369247971444|98.369247971444|98.369247971444|98.369247971444|98.369247971444|98.369247971444|98.369247971444|98.369247971444|98.369247971444|98.369247971444|98.369247971444|98.369247971444|98.369247971444|98.369247971444|98.369247971444|98.369247971444|98.369247971444|98.369247971444|98.369247971444|98.369247971444|98.369247971444|98.369247971444|98.369247971444|98.369247971444|98.369247971444|98.369247971444|98.369247971444|98.369247971444|98.369247971444|98.369247971444|98.369247971444|98.369247971444|98.369247971444|98.369247971444|98.369247971444|98.369247971444|98.369247971444|98.369247971444|98.369247971444|98.369247971444|98.369247971444|98.369247971444|98.369247971444|98.369247971444|98.369247971444|98.369247971444|98.369247971444|98.369247971444|98.369247971444|98.369247971444|98.369247971444|98.369247971444|98.369247971444|98.369247971444|98.369247971444|98.369247971444|98.369247971444|98.369247971444|98.369247971444|98.369247971444|98.369247971444|98.369247971444|98.369247971444|98.369247971444|98.369247971444|98.369247971444|98.369247971444|98.369247971444|98.369247971444|98.369247971444|98.369247971444|98.369247971444|98.369247971444|98.369247971444|98.369247971444|98.369247971444|98.369247971444|98.369247971444|98.369247971444|98.369247971444|98.369247971444|98.369247971444|98.369247971444|98.369247971444|98.369247971444|98.369247971444|98.369247971444|98.369247971444|98.369247971444|98.369247971444|98.369247971444|98.369247971444|98.369247971444|98.369247971444|98.369247971444|98.369247971444|98.369247971444|98.369247971444|84.076280317474|84.076280317474|84.076280317474|84.076280317474|84.076280317474|84.076280317474|84.076280317474|84.076280317474|84.076280317474|84.076280317474|84.076280317474|84.076280317474|84.076280317474|84.076280317474|84.076280317474|84.076280317474|84.076280317474|84.076280317474|84.076280317474|84.076280317474|84.076280317474|84.076280317474|84.076280317474|84.076280317474|84.076280317474|84.076280317474|84.076280317474|84.076280317474|84.076280317474|84.076280317474|84.076280317474|84.076280317474|84.076280317474|84.076280317474|84.076280317474|84.076280317474|84.076280317474|84.076280317474|84.076280317474|84.076280317474|84.076280317474|84.076280317474|84.076280317474|84.076280317474|84.076280317474|84.076280317474|84.076280317474|84.076280317474|84.076280317474|84.076280317474|84.076280317474|84.076280317474|84.076280317474|84.076280317474|84.076280317474|84.076280317474|84.076280317474|84.076280317474|84.076280317474|84.076280317474|84.076280317474|84.076280317474|108.57658722474|108.57658722474|108.57658722474|108.57658722474|108.57658722474|108.57658722474|108.57658722474|108.57658722474|108.57658722474|108.57658722474|108.57658722474|108.57658722474|108.57658722474|108.57658722474|108.57658722474|108.57658722474|108.57658722474|108.57658722474|108.57658722474|108.57658722474|162.5227704054|162.5227704054|162.5227704054|162.5227704054|162.5227704054|162.5227704054|162.5227704054|162.5227704054|162.5227704054|162.5227704054|162.5227704054|162.5227704054|162.5227704054|162.5227704054|162.5227704054|162.5227704054|162.5227704054|162.5227704054|162.5227704054|162.5227704054|162.5227704054|162.5227704054|162.5227704054|162.5227704054|162.5227704054|162.5227704054|162.5227704054|162.5227704054|162.5227704054|162.5227704054|162.5227704054|162.5227704054|162.5227704054|162.5227704054|162.5227704054|162.5227704054|162.5227704054|162.5227704054|162.5227704054|162.5227704054|162.5227704054|162.5227704054|162.5227704054|162.5227704054|162.5227704054|162.5227704054|162.5227704054|162.5227704054|162.5227704054|162.5227704054|162.5227704054
02003|40984|/equities/enanta-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||210.97114927461|210.97114927461|210.97114927461|210.97114927461|210.97114927461|210.97114927461|210.97114927461|210.97114927461|210.97114927461|210.97114927461|210.97114927461|150.39289226876|150.39289226876|150.39289226876|150.39289226876|150.39289226876|150.39289226876|150.39289226876|150.39289226876|150.39289226876|150.39289226876|150.39289226876|150.39289226876|150.39289226876|150.39289226876|150.39289226876|150.39289226876|150.39289226876|150.39289226876|150.39289226876|150.39289226876|150.39289226876|150.39289226876|150.39289226876|150.39289226876|150.39289226876|150.39289226876|150.39289226876|150.39289226876|150.39289226876|150.39289226876|150.39289226876|150.39289226876|150.39289226876|150.39289226876|150.39289226876|150.39289226876|150.39289226876|150.39289226876|150.39289226876|150.39289226876|150.39289226876|150.39289226876|150.39289226876|150.39289226876|150.39289226876|150.39289226876|150.39289226876|150.39289226876|150.39289226876|150.39289226876|150.39289226876|150.39289226876|150.39289226876|150.39289226876|150.39289226876|150.39289226876|150.39289226876|150.39289226876|150.39289226876|150.39289226876|150.39289226876|150.39289226876|150.39289226876|150.39289226876|150.39289226876|150.39289226876|150.39289226876|150.39289226876|150.39289226876|150.39289226876|150.39289226876|150.39289226876|150.39289226876|150.39289226876|150.39289226876|150.39289226876|150.39289226876|150.39289226876|150.39289226876|150.39289226876|150.39289226876|150.39289226876|150.39289226876|150.39289226876|150.39289226876|150.39289226876|150.39289226876|150.39289226876|205.62331455942|205.62331455942|205.62331455942|205.62331455942|205.62331455942|205.62331455942|205.62331455942|205.62331455942|205.62331455942|205.62331455942|205.62331455942|205.62331455942|205.62331455942|205.62331455942|205.62331455942|205.62331455942|205.62331455942|205.62331455942|205.62331455942|205.62331455942|205.62331455942|205.62331455942|205.62331455942|205.62331455942|205.62331455942|205.62331455942|205.62331455942|205.62331455942|205.62331455942|205.62331455942|205.62331455942|205.62331455942|205.62331455942|205.62331455942|205.62331455942|205.62331455942|205.62331455942|205.62331455942|205.62331455942|205.62331455942|205.62331455942|205.62331455942|205.62331455942|205.62331455942|205.62331455942|205.62331455942|205.62331455942|205.62331455942|205.62331455942|205.62331455942|205.62331455942|205.62331455942|205.62331455942|205.62331455942|205.62331455942|205.62331455942|205.62331455942|205.62331455942|205.62331455942|205.62331455942|205.62331455942|205.62331455942|205.62331455942|205.62331455942|205.62331455942|205.62331455942|205.62331455942|205.62331455942|205.62331455942|205.62331455942|205.62331455942|205.62331455942|205.62331455942|205.62331455942|205.62331455942|205.62331455942|205.62331455942|205.62331455942|205.62331455942|205.62331455942|205.62331455942|205.62331455942|205.62331455942|205.62331455942|205.62331455942|205.62331455942|205.62331455942|205.62331455942|205.62331455942|205.62331455942|205.62331455942|205.62331455942|205.62331455942|205.62331455942|205.62331455942|205.62331455942|205.62331455942|205.62331455942|205.62331455942|205.62331455942|205.62331455942|205.62331455942|269.29908265263|269.29908265263|269.29908265263|269.29908265263|269.29908265263|269.29908265263|269.29908265263|269.29908265263|269.29908265263|269.29908265263|269.29908265263|269.29908265263|269.29908265263|269.29908265263|269.29908265263|269.29908265263|269.29908265263|269.29908265263|269.29908265263|269.29908265263|269.29908265263|269.29908265263|269.29908265263|269.29908265263|269.29908265263|269.29908265263|269.29908265263|269.29908265263|269.29908265263|269.29908265263|269.29908265263|269.29908265263|269.29908265263|269.29908265263|269.29908265263|269.29908265263|269.29908265263|269.29908265263|269.29908265263|269.29908265263|269.29908265263|269.29908265263|269.29908265263|269.29908265263|204.59413995155|204.59413995155|204.59413995155|204.59413995155|204.59413995155|204.59413995155
02004|20627|/equities/carriage-services-inc|R2000GROWTH/R2000VALUE||2243.0884910212|2243.0884910212|2243.0884910212|2243.0884910212|2243.0884910212|2243.0884910212|2243.0884910212|2243.0884910212|2243.0884910212|2243.0884910212|2243.0884910212|2243.0884910212|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|1544.6033913974|2072.0693703013|2072.0693703013|2072.0693703013|2072.0693703013|2072.0693703013|2072.0693703013|2072.0693703013|2072.0693703013|2072.0693703013|2072.0693703013|2072.0693703013|2072.0693703013|2072.0693703013|2072.0693703013|2072.0693703013|2072.0693703013|2072.0693703013|2072.0693703013|2072.0693703013|2072.0693703013|2072.0693703013|2072.0693703013|2072.0693703013|2072.0693703013|2072.0693703013|2072.0693703013|2072.0693703013|2072.0693703013|2072.0693703013|2072.0693703013|2072.0693703013|2072.0693703013|2072.0693703013|2072.0693703013|2072.0693703013|2072.0693703013|2072.0693703013|2072.0693703013|2072.0693703013|2072.0693703013|2072.0693703013|2072.0693703013|2072.0693703013|2072.0693703013|2072.0693703013|2072.0693703013|2072.0693703013|2072.0693703013|2072.0693703013|2072.0693703013|2072.0693703013|2072.0693703013|2072.0693703013|2072.0693703013|2072.0693703013|2072.0693703013|2072.0693703013|2072.0693703013|2072.0693703013|2072.0693703013|2072.0693703013|2072.0693703013|2072.0693703013|2072.0693703013|2072.0693703013|2072.0693703013|2072.0693703013|2072.0693703013|2072.0693703013|2072.0693703013|2072.0693703013|2072.0693703013|2072.0693703013|2072.0693703013|2072.0693703013|2072.0693703013|2072.0693703013|2072.0693703013|2072.0693703013|2072.0693703013|2072.0693703013|2072.0693703013|2072.0693703013|2072.0693703013|2072.0693703013|2072.0693703013|2072.0693703013|2072.0693703013|2072.0693703013|879.67283816654|879.67283816654|879.67283816654|879.67283816654|879.67283816654|879.67283816654|879.67283816654|879.67283816654|879.67283816654|879.67283816654|879.67283816654|879.67283816654
02005|1172949|/equities/honest-company|R2000GROWTH/R2000VALUE||160.277|160.277|160.277|160.277|160.277|160.277|160.277|160.277|160.277|160.277|160.277|160.277|160.277|160.277|160.277|160.277|160.277|160.277|160.277|160.277|160.277|160.277|160.277|160.277|160.277|160.277|160.277|160.277|160.277|160.277|160.277|160.277|160.277|160.277|160.277|160.277|160.277|160.277|160.277|160.277|160.277|160.277|160.277|160.277|160.277|160.277|160.277|160.277|160.277|160.277|160.277|160.277|160.277|160.277|160.277|160.277|160.277|160.277|160.277|160.277|160.277|160.277|160.277|160.277|160.277|160.277|160.277|160.277|160.277|160.277|160.277|160.277|160.277|160.277|160.277|160.277|160.277|160.277|160.277|160.277|160.277|160.277|160.277|160.277|160.277|160.277|160.277|160.277|160.277|160.277|160.277|160.277|160.277|160.277|160.277|160.277|160.277|160.277|160.277|160.277|160.277|160.277|160.277|160.277|160.277|160.277|160.277|160.277|160.277|160.277|160.277|160.277|160.277|160.277|160.277|160.277|160.277|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02006|16840|/equities/osi-systems|R2000GROWTH/R2000VALUE||974.84928798687|974.84928798687|974.84928798687|974.84928798687|974.84928798687|974.84928798687|974.84928798687|974.84928798687|974.84928798687|974.84928798687|974.84928798687|974.84928798687|974.84928798687|974.84928798687|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|614.28724604708|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817|476.51672927817
02007|1175112|/equities/imago-biosciences|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.068|85.068|85.068|85.068|85.068|85.068|85.068|85.068|85.068|85.068|85.068|85.068|85.068|85.068|85.068|85.068|85.068|85.068|85.068|85.068|85.068|85.068|85.068|85.068|85.068|85.068|85.068|85.068|85.068|85.068|85.068|85.068|85.068|85.068|85.068|85.068|85.068|85.068|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02008|1163393|/equities/churchill-capital-iii-corp|R2000GROWTH/R2000VALUE||109.1107004365|109.1107004365|109.1107004365|109.1107004365|109.1107004365|109.1107004365|109.1107004365|109.1107004365|109.1107004365|109.1107004365|109.1107004365|109.1107004365|109.1107004365|109.1107004365|109.1107004365|109.1107004365|109.1107004365|109.1107004365|109.1107004365|109.1107004365|109.1107004365|109.1107004365|109.1107004365|109.1107004365|109.1107004365|109.1107004365|109.1107004365|109.1107004365|109.1107004365|109.1107004365|109.1107004365|109.1107004365|109.1107004365|109.1107004365|109.1107004365|109.1107004365|109.1107004365|109.1107004365|109.1107004365|109.1107004365|44.18904269292|44.18904269292|44.18904269292|44.18904269292|44.18904269292|44.18904269292|44.18904269292|44.18904269292|44.18904269292|44.18904269292|44.18904269292|44.18904269292|44.18904269292|44.18904269292|44.18904269292|44.18904269292|44.18904269292|44.18904269292|44.18904269292|44.18904269292|44.18904269292|44.18904269292|44.18904269292|44.18904269292|44.18904269292|44.18904269292|44.18904269292|44.18904269292|44.18904269292|44.18904269292|44.18904269292|44.18904269292|44.18904269292|44.18904269292|44.18904269292|44.18904269292|44.18904269292|44.18904269292|44.18904269292|44.18904269292|44.18904269292|44.18904269292|44.18904269292|44.18904269292|44.18904269292|44.18904269292|44.18904269292|44.18904269292|44.18904269292|44.18904269292|44.18904269292|44.18904269292|44.18904269292|44.18904269292|44.18904269292|44.18904269292|44.18904269292|44.18904269292|44.18904269292|44.18904269292|44.18904269292|44.18904269292|44.18904269292|44.18904269292|44.18904269292|44.18904269292|44.18904269292|44.18904269292|44.18904269292|44.18904269292|44.18904269292|44.18904269292|44.18904269292|44.18904269292|44.18904269292|44.18904269292|44.18904269292|44.18904269292|44.18904269292|44.18904269292|44.18904269292|44.18904269292|44.18904269292|44.18904269292|44.18904269292|44.18904269292|44.18904269292|44.18904269292|44.18904269292|44.18904269292|44.18904269292|44.18904269292|44.18904269292|44.18904269292|44.18904269292|44.18904269292|44.18904269292|44.18904269292|44.18904269292|44.18904269292|44.18904269292|44.18904269292|44.18904269292|44.18904269292|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344
02009|1174984|/equities/f45-training-holdings|R2000GROWTH/R2000VALUE|||||||||||||43.333|43.333|43.333|43.333|43.333|43.333|43.333|43.333|43.333|43.333||43.333|43.333|43.333|43.333|43.333|43.333|43.333|43.333||43.333|43.333|43.333|43.333|43.333|43.333|43.333|43.333|43.333|43.333|43.333|43.333|43.333|43.333|43.333|43.333|43.333|43.333|43.333|43.333|43.333|43.333|43.333|43.333|43.333|43.333|43.333|43.333|43.333|43.333|43.333|43.333|43.333|43.333|43.333|43.333|43.333|43.333|43.333|43.333|43.333|43.333|43.333|43.333|43.333|43.333|43.333|43.333|43.333|43.333|43.333|43.333|43.333|43.333|43.333|43.333|43.333|43.333|43.333|43.333|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02010|1174595|/equities/monte-rosa-therapeutics|R2000GROWTH/R2000VALUE||51.302011910071|51.302011910071|51.302011910071|51.302011910071|51.302011910071|51.302011910071|51.302011910071|51.302011910071|51.302011910071|51.302011910071|51.302011910071|51.302011910071|51.302011910071|51.302011910071|51.302011910071|51.302011910071|51.302011910071|51.302011910071|51.302011910071|51.302011910071|51.302011910071|22.876641283392|22.876641283392|22.876641283392|22.876641283392|22.876641283392|22.876641283392|22.876641283392|22.876641283392|22.876641283392|22.876641283392|22.876641283392|22.876641283392|22.876641283392|22.876641283392|22.876641283392|22.876641283392|22.876641283392|22.876641283392|22.876641283392|22.876641283392|22.876641283392|22.876641283392|22.876641283392|22.876641283392|22.876641283392|22.876641283392|22.876641283392|22.876641283392|22.876641283392|22.876641283392|22.876641283392|22.876641283392|22.876641283392|22.876641283392|22.876641283392|22.876641283392|22.876641283392|22.876641283392|22.876641283392|22.876641283392|22.876641283392|22.876641283392|22.876641283392|22.876641283392|22.876641283392|22.876641283392|22.876641283392|22.876641283392|22.876641283392|22.876641283392|22.876641283392|37.5291456|37.5291456|37.5291456|37.5291456|37.5291456|37.5291456|37.5291456|37.5291456|37.5291456|37.5291456|37.5291456|37.5291456|37.5291456|37.5291456|37.5291456|37.5291456|37.5291456|37.5291456|37.5291456|37.5291456|37.5291456|37.5291456|37.5291456|37.5291456|37.5291456|37.5291456|37.5291456|37.5291456|37.5291456|37.5291456|37.5291456|37.5291456|37.5291456|37.5291456|37.5291456|37.5291456|37.5291456|37.5291456|37.5291456|37.5291456|37.5291456|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344
02011|1127852|/equities/greenbox-pos|R2000GROWTH||621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|621.82644663526|1164.3817815805|1164.3817815805|1164.3817815805|1164.3817815805|1164.3817815805|1164.3817815805|1164.3817815805|1164.3817815805|1164.3817815805|1164.3817815805|1164.3817815805|1164.3817815805|1164.3817815805|1164.3817815805|1164.3817815805|1164.3817815805|1164.3817815805|1164.3817815805|1164.3817815805|1164.3817815805|1164.3817815805|1164.3817815805|1164.3817815805|1164.3817815805|1164.3817815805|1164.3817815805|1164.3817815805|1164.3817815805|1164.3817815805|1164.3817815805|1164.3817815805|1164.3817815805|1164.3817815805|1164.3817815805|1164.3817815805|1164.3817815805|1164.3817815805|1164.3817815805|1164.3817815805|1164.3817815805|1164.3817815805|1164.3817815805|1164.3817815805|1164.3817815805|1164.3817815805|1164.3817815805|1164.3817815805|1164.3817815805|1164.3817815805|1164.3817815805|1164.3817815805|1164.3817815805|1164.3817815805|1164.3817815805|1164.3817815805|1164.3817815805|1164.3817815805|1164.3817815805|1164.3817815805|1164.3817815805|1164.3817815805|1164.3817815805|1164.3817815805|1164.3817815805|1164.3817815805|1164.3817815805|1164.3817815805|1164.3817815805|1164.3817815805|1164.3817815805|1164.3817815805|1164.3817815805|1164.3817815805|1164.3817815805|1164.3817815805|1164.3817815805|1164.3817815805|1164.3817815805|1164.3817815805|1164.3817815805|1164.3817815805|1164.3817815805|1164.3817815805|1164.3817815805|1164.3817815805|1164.3817815805|1164.3817815805|1164.3817815805|1164.3817815805|1164.3817815805|1164.3817815805|1164.3817815805|1164.3817815805|1164.3817815805|1164.3817815805|1164.3817815805|1164.3817815805
02012|17450|/equities/united-natural-foods|R2000GROWTH/R2000VALUE||1092.5872531045|1092.5872531045|1092.5872531045|1092.5872531045|1092.5872531045|1092.5872531045|1092.5872531045|1092.5872531045|1092.5872531045|1092.5872531045|1092.5872531045|1092.5872531045|1092.5872531045|1092.5872531045|1092.5872531045|1092.5872531045|1092.5872531045|1092.5872531045|1092.5872531045|1092.5872531045|1092.5872531045|1092.5872531045|1092.5872531045|1092.5872531045|1092.5872531045|1092.5872531045|1092.5872531045|1092.5872531045|1092.5872531045|1092.5872531045|1092.5872531045|1092.5872531045|1062.3526953936|1062.3526953936|1062.3526953936|1062.3526953936|1062.3526953936|1062.3526953936|1062.3526953936|1062.3526953936|1062.3526953936|1062.3526953936|1062.3526953936|1062.3526953936|1062.3526953936|1062.3526953936|1062.3526953936|1062.3526953936|1062.3526953936|1062.3526953936|1062.3526953936|1062.3526953936|1062.3526953936|1062.3526953936|1062.3526953936|1062.3526953936|1062.3526953936|1062.3526953936|1062.3526953936|1062.3526953936|1062.3526953936|1062.3526953936|1062.3526953936|1062.3526953936|1062.3526953936|1062.3526953936|1062.3526953936|1062.3526953936|1062.3526953936|1062.3526953936|1062.3526953936|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|551.08998427873|163.4045408604|163.4045408604|163.4045408604|163.4045408604|163.4045408604|163.4045408604|163.4045408604|163.4045408604|163.4045408604|163.4045408604|163.4045408604|163.4045408604
02013|16273|/equities/harmonic-inc|R2000GROWTH/R2000VALUE||709.48888472674|709.48888472674|709.48888472674|709.48888472674|691.09874706728|691.09874706728|691.09874706728|691.09874706728|691.09874706728|691.09874706728|691.09874706728|691.09874706728|691.09874706728|691.09874706728|691.09874706728|691.09874706728|691.09874706728|691.09874706728|691.09874706728|691.09874706728|691.09874706728|691.09874706728|691.09874706728|691.09874706728|691.09874706728|691.09874706728|691.09874706728|691.09874706728|691.09874706728|691.09874706728|691.09874706728|691.09874706728|691.09874706728|691.09874706728|691.09874706728|691.09874706728|691.09874706728|691.09874706728|691.09874706728|691.09874706728|691.09874706728|691.09874706728|691.09874706728|691.09874706728|691.09874706728|691.09874706728|691.09874706728|691.09874706728|691.09874706728|691.09874706728|691.09874706728|691.09874706728|691.09874706728|691.09874706728|691.09874706728|691.09874706728|691.09874706728|691.09874706728|691.09874706728|691.09874706728|691.09874706728|691.09874706728|691.09874706728|691.09874706728|691.09874706728|691.09874706728|691.09874706728|691.09874706728|691.09874706728|691.09874706728|691.09874706728|691.09874706728|691.09874706728|691.09874706728|691.09874706728|691.09874706728|691.09874706728|691.09874706728|691.09874706728|691.09874706728|691.09874706728|691.09874706728|691.09874706728|691.09874706728|691.09874706728|691.09874706728|691.09874706728|691.09874706728|691.09874706728|691.09874706728|691.09874706728|691.09874706728|691.09874706728|691.09874706728|808.16084554438|808.16084554438|808.16084554438|808.16084554438|808.16084554438|808.16084554438|808.16084554438|808.16084554438|808.16084554438|808.16084554438|808.16084554438|808.16084554438|808.16084554438|808.16084554438|808.16084554438|808.16084554438|808.16084554438|808.16084554438|808.16084554438|808.16084554438|808.16084554438|808.16084554438|808.16084554438|808.16084554438|808.16084554438|808.16084554438|808.16084554438|808.16084554438|1031.9098606233|1031.9098606233|1031.9098606233|1031.9098606233|1031.9098606233|1031.9098606233|1031.9098606233|1031.9098606233|1031.9098606233|1031.9098606233|1031.9098606233|1031.9098606233|1031.9098606233|1031.9098606233|1031.9098606233|1031.9098606233|1031.9098606233|1031.9098606233|1031.9098606233|1031.9098606233|1031.9098606233|1031.9098606233|1031.9098606233|1031.9098606233|1031.9098606233|1031.9098606233|1031.9098606233|1031.9098606233|1031.9098606233|1031.9098606233|1031.9098606233|1031.9098606233|1031.9098606233|1031.9098606233|1031.9098606233|1031.9098606233|1031.9098606233|1018.8482263614|1018.8482263614|1018.8482263614|1018.8482263614|1018.8482263614|1018.8482263614|1018.8482263614|1018.8482263614|1018.8482263614|1018.8482263614|1018.8482263614|1018.8482263614|1018.8482263614|1018.8482263614|1018.8482263614|1018.8482263614|1018.8482263614|1018.8482263614|1018.8482263614|1018.8482263614|1018.8482263614|1018.8482263614|1018.8482263614|1018.8482263614|1018.8482263614|1018.8482263614|1018.8482263614|1018.8482263614|1018.8482263614|1018.8482263614|1018.8482263614|1018.8482263614|1018.8482263614|1018.8482263614|1018.8482263614|1018.8482263614|1018.8482263614|1018.8482263614|1018.8482263614|1018.8482263614|1018.8482263614|1018.8482263614|1018.8482263614|1018.8482263614|1018.8482263614|1018.8482263614|1018.8482263614|1018.8482263614|1018.8482263614|1018.8482263614|1018.8482263614|1018.8482263614|1018.8482263614|1018.8482263614|1018.8482263614|1018.8482263614|1018.8482263614|1018.8482263614|1018.8482263614|1018.8482263614|1018.8482263614|1018.8482263614|1018.8482263614|1018.8482263614|1018.8482263614|1018.8482263614|1018.8482263614|1018.8482263614|1018.8482263614|1018.8482263614|1018.8482263614|1018.8482263614|1018.8482263614|1018.8482263614|1018.8482263614|1018.8482263614|1018.8482263614|1018.8482263614|729.14452406134|729.14452406134|729.14452406134|729.14452406134|729.14452406134|729.14452406134|729.14452406134|729.14452406134|729.14452406134|729.14452406134|729.14452406134|729.14452406134|729.14452406134|729.14452406134
02014|1175599|/equities/european-wax-center|R2000GROWTH/R2000VALUE||||||||||||||||46.05287375|46.05287375|46.05287375|46.05287375|46.05287375|46.05287375|46.05287375|46.05287375|46.05287375|46.05287375|46.05287375|46.05287375|46.05287375|46.05287375|46.05287375|46.05287375|46.05287375|46.05287375|46.05287375|46.05287375|46.05287375|46.05287375|46.05287375|46.05287375|46.05287375|46.05287375|46.05287375|46.05287375|46.05287375|46.05287375|46.05287375|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02015|962503|/equities/oncocyte-corp|R2000GROWTH/R2000VALUE||47.415669786276|47.415669786276|47.415669786276|47.415669786276|47.415669786276|47.415669786276|47.415669786276|47.415669786276|47.415669786276|47.415669786276|47.415669786276|47.415669786276|47.415669786276|47.415669786276|47.415669786276|47.415669786276|47.415669786276|47.415669786276|47.415669786276|47.415669786276|47.415669786276|47.415669786276|34.277957149563|34.277957149563|34.277957149563|34.277957149563|34.277957149563|34.277957149563|34.277957149563|34.277957149563|34.277957149563|34.277957149563|34.277957149563|34.277957149563|34.277957149563|34.277957149563|34.277957149563|34.277957149563|34.277957149563|34.277957149563|34.277957149563|34.277957149563|34.277957149563|34.277957149563|34.277957149563|34.277957149563|34.277957149563|34.277957149563|34.277957149563|34.277957149563|34.277957149563|34.277957149563|34.277957149563|34.277957149563|34.277957149563|34.277957149563|34.277957149563|34.277957149563|34.277957149563|34.277957149563|34.277957149563|34.277957149563|34.277957149563|34.277957149563|34.277957149563|34.277957149563|34.277957149563|34.277957149563|34.277957149563|34.277957149563|34.277957149563|34.277957149563|34.277957149563|34.277957149563|34.277957149563|34.277957149563|34.277957149563|34.277957149563|34.277957149563|34.277957149563|34.277957149563|34.277957149563|34.277957149563|34.277957149563|34.277957149563|34.277957149563|34.277957149563|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273|64.01710178273
02016|1173520|/equities/dot-therapeutics2|R2000GROWTH/R2000VALUE||||||||||||||||||103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02017|6428|/equities/novellus-sys|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||140.3839846382|140.3839846382|140.3839846382|140.3839846382|140.3839846382|140.3839846382|140.3839846382|140.3839846382|140.3839846382|140.3839846382|140.3839846382|140.3839846382|140.3839846382|140.3839846382|140.3839846382|140.3839846382|140.3839846382|140.3839846382|140.3839846382|140.3839846382|140.3839846382|140.3839846382|140.3839846382|140.3839846382|140.3839846382|140.3839846382|140.3839846382|140.3839846382|140.3839846382|140.3839846382|140.3839846382|124.6295617388|124.6295617388|124.6295617388|124.6295617388|124.6295617388|124.6295617388|124.6295617388|124.6295617388|124.6295617388|124.6295617388|124.6295617388|124.6295617388|124.6295617388|124.6295617388|124.6295617388|124.6295617388|124.6295617388|124.6295617388|124.6295617388|124.6295617388|124.6295617388|124.6295617388|124.6295617388|124.6295617388|124.6295617388|124.6295617388|124.6295617388|124.6295617388|124.6295617388|124.6295617388|124.6295617388|124.6295617388|124.6295617388|124.6295617388|124.6295617388|124.6295617388|124.6295617388|124.6295617388|124.6295617388|124.6295617388|124.6295617388|124.6295617388|124.6295617388|124.6295617388|124.6295617388|124.6295617388|124.6295617388|124.6295617388|124.6295617388|124.6295617388|124.6295617388|124.6295617388|124.6295617388|124.6295617388|124.6295617388|124.6295617388|124.6295617388|124.6295617388|124.6295617388|124.6295617388|124.6295617388|124.6295617388|124.6295617388|124.6295617388|124.6295617388|124.6295617388|124.6295617388|124.6295617388|124.6295617388|124.6295617388|124.6295617388|124.6295617388|124.6295617388|124.6295617388|124.6295617388|124.6295617388|124.6295617388|124.6295617388|124.6295617388|124.6295617388|124.6295617388|124.6295617388|124.6295617388|124.6295617388|124.6295617388|124.6295617388|124.6295617388|124.6295617388|124.6295617388|124.6295617388|124.6295617388|192.88023174|192.88023174|192.88023174|192.88023174|192.88023174|192.88023174|192.88023174|192.88023174|192.88023174|192.88023174|192.88023174|192.88023174
02018|1174489|/equities/century-therapeutics|R2000GROWTH/R2000VALUE||107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02019|1175509|/equities/nuvalent|R2000GROWTH/R2000VALUE||||||309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|344.835|344.835|344.835|344.835|344.835|344.835|344.835|344.835|344.835|344.835|344.835|344.835|344.835|344.835|344.835|344.835|344.835|344.835|344.835|344.835|344.835|344.835|344.835|344.835|344.835|344.835|344.835|344.835|344.835|344.835|344.835|344.835|344.835|344.835|344.835|344.835|344.835|344.835|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02020|1164147|/equities/acutus-medical-inc|R2000GROWTH||29.69952048|29.69952048|29.69952048||29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048||29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02021|16554|/equities/lexicon-pharmaceuticals|R2000GROWTH/R2000VALUE||7.8893046168535|7.8893046168535|7.8893046168535|7.8893046168535|7.8893046168535|7.8893046168535|7.8893046168535|7.8893046168535|7.8893046168535|7.8893046168535|7.8893046168535|7.8893046168535|7.8893046168535|7.8893046168535|7.8893046168535|7.8893046168535|7.8893046168535|7.8893046168535|7.8893046168535|7.8893046168535|7.8893046168535|7.8893046168535|7.8893046168535|7.8893046168535|7.8893046168535|7.8893046168535|7.8893046168535|7.8893046168535|7.8893046168535|7.8893046168535|7.8893046168535|7.8893046168535|7.8893046168535|7.8893046168535|7.8893046168535|7.8893046168535|7.8893046168535|7.8893046168535|7.8893046168535|7.8893046168535|7.8893046168535|7.8893046168535|7.8893046168535|7.8893046168535|7.8893046168535|7.8893046168535|7.8893046168535|7.8893046168535|7.8893046168535|7.8893046168535|7.8893046168535|7.8893046168535|7.8893046168535|7.8893046168535|7.8893046168535|7.8893046168535|7.8893046168535|7.8893046168535|7.8893046168535|7.8893046168535|7.8893046168535|7.8893046168535|7.8893046168535|7.8893046168535|7.8893046168535|7.8893046168535|7.8893046168535|7.8893046168535|7.8893046168535|7.8893046168535|7.8893046168535|7.8893046168535|7.8893046168535|7.8893046168535|7.8893046168535|7.8893046168535|7.8893046168535|7.8893046168535|7.8893046168535|7.8893046168535|7.8893046168535|7.8893046168535|7.8893046168535|7.8893046168535|7.8893046168535|7.8893046168535|7.8893046168535|7.8893046168535|7.8893046168535|7.8893046168535|7.8893046168535|7.8893046168535|7.8893046168535|7.8893046168535|7.8893046168535|7.8893046168535|7.8893046168535|7.8893046168535|7.8893046168535|7.8893046168535|7.8893046168535|7.8893046168535|7.8893046168535|7.8893046168535|7.8893046168535|7.8893046168535|7.8893046168535|7.8893046168535|7.8893046168535|7.8893046168535|7.8893046168535|7.8893046168535|7.8893046168535|7.8893046168535|7.8893046168535|7.8893046168535|7.8893046168535|7.8893046168535|7.8893046168535|7.8893046168535|7.8893046168535|7.8893046168535|8.9968121984873|8.9968121984873|8.9968121984873|8.9968121984873|8.9968121984873|8.9968121984873|8.9968121984873|8.9968121984873|8.9968121984873|8.9968121984873|8.9968121984873|8.9968121984873|8.9968121984873|8.9968121984873|8.9968121984873|8.9968121984873|8.9968121984873|8.9968121984873|8.9968121984873|8.9968121984873|8.9968121984873|8.9968121984873|8.9968121984873|8.9968121984873|8.9968121984873|8.9968121984873|8.9968121984873|8.9968121984873|8.9968121984873|8.9968121984873|8.9968121984873|8.9968121984873|8.9968121984873|8.9968121984873|8.9968121984873|8.9968121984873|12.393668997255|12.393668997255|12.393668997255|12.393668997255|12.393668997255|12.393668997255|12.393668997255|12.393668997255|12.393668997255|12.393668997255|12.393668997255|12.393668997255|12.393668997255|12.393668997255|12.393668997255|12.393668997255|12.393668997255|12.393668997255|12.393668997255|12.393668997255|12.393668997255|12.393668997255|12.393668997255|12.393668997255|12.393668997255|12.393668997255|12.393668997255|12.393668997255|12.393668997255|12.393668997255|12.393668997255|12.393668997255|12.393668997255|12.393668997255|12.393668997255|12.393668997255|12.393668997255|12.393668997255|12.393668997255|12.393668997255|12.393668997255|12.393668997255|12.393668997255|12.393668997255|12.393668997255|12.393668997255|12.393668997255|12.393668997255|12.393668997255|12.393668997255|12.393668997255|12.393668997255|12.393668997255|12.393668997255|12.393668997255|12.393668997255|12.393668997255|12.393668997255|12.393668997255|12.393668997255|12.393668997255|12.393668997255|12.393668997255|12.393668997255|12.393668997255|12.393668997255|12.393668997255|12.393668997255|12.393668997255|12.393668997255|12.393668997255|12.393668997255|12.393668997255|12.393668997255|12.393668997255|12.393668997255|12.393668997255|12.393668997255|12.393668997255|12.393668997255|12.393668997255|12.393668997255|12.393668997255|19.556085202769|19.556085202769|19.556085202769|19.556085202769|19.556085202769|19.556085202769|19.556085202769|19.556085202769|19.556085202769|19.556085202769
02022|1095921|/equities/capitol-invest-iv-a|R2000GROWTH/R2000VALUE||92.865571619594|92.865571619594|92.865571619594|92.865571619594|92.865571619594|92.865571619594|92.865571619594|92.865571619594|92.865571619594|92.865571619594|92.865571619594|92.865571619594|92.865571619594|92.865571619594|92.865571619594|92.865571619594|92.865571619594|92.865571619594|92.865571619594|92.865571619594|92.865571619594|92.865571619594|92.865571619594|92.865571619594|92.865571619594|92.865571619594|92.865571619594|92.865571619594|92.865571619594|92.865571619594|92.865571619594|92.865571619594|92.865571619594|92.865571619594|92.865571619594|92.865571619594|92.865571619594|92.865571619594|92.865571619594|92.865571619594|92.865571619594|92.865571619594|92.865571619594|92.865571619594|92.865571619594|92.865571619594|92.865571619594|92.865571619594|92.865571619594|92.865571619594|92.865571619594|92.865571619594|92.865571619594|92.865571619594|92.865571619594|92.865571619594|92.865571619594|92.865571619594|92.865571619594|92.865571619594|92.865571619594|92.865571619594|92.865571619594|92.865571619594|92.865571619594|92.865571619594|92.865571619594|92.865571619594|92.865571619594|92.865571619594|92.865571619594|92.865571619594|121.32312345787|121.32312345787|121.32312345787|121.32312345787|121.32312345787|121.32312345787|121.32312345787|121.32312345787|121.32312345787|121.32312345787|121.32312345787|121.32312345787|121.32312345787|121.32312345787|121.32312345787|121.32312345787|121.32312345787|121.32312345787|121.32312345787|121.32312345787|121.32312345787|121.32312345787|121.32312345787|121.32312345787|121.32312345787|121.32312345787|121.32312345787|121.32312345787|121.32312345787|121.32312345787|121.32312345787|121.32312345787|121.32312345787|121.32312345787|121.32312345787|121.32312345787|121.32312345787|121.32312345787|121.32312345787|121.32312345787|121.32312345787|121.32312345787|121.32312345787|121.32312345787|121.32312345787|121.32312345787|121.32312345787|121.32312345787|121.32312345787|121.32312345787|121.32312345787|121.32312345787|121.32312345787|121.32312345787|121.32312345787|121.32312345787|121.32312345787|121.32312345787|121.32312345787|121.32312345787|121.32312345787|121.32312345787|121.32312345787|121.32312345787|121.32312345787|121.32312345787|121.32312345787|121.32312345787|121.32312345787|121.32312345787|121.32312345787|121.32312345787|121.32312345787|121.32312345787|121.32312345787|159.2501358|159.2501358|159.2501358|159.2501358|159.2501358|159.2501358|159.2501358|159.2501358|159.2501358|159.2501358|159.2501358|159.2501358|159.2501358|159.2501358|159.2501358|159.2501358|159.2501358|159.2501358|159.2501358|159.2501358|159.2501358|159.2501358|159.2501358|159.2501358|159.2501358|159.2501358|159.2501358|159.2501358|159.2501358|159.2501358|159.2501358|159.2501358|159.2501358|159.2501358|159.2501358|159.2501358|159.2501358|159.2501358|159.2501358|159.2501358|159.2501358|159.2501358|159.2501358|159.2501358|159.2501358|159.2501358|159.2501358|159.2501358|159.2501358|159.2501358|159.2501358|159.2501358|159.2501358|159.2501358|159.2501358|159.2501358|159.2501358|159.2501358|159.2501358|159.2501358|159.2501358|159.2501358|159.2501358|159.2501358|159.2501358|159.2501358|159.2501358|159.2501358|159.2501358|159.2501358|159.2501358|159.2501358|159.2501358|159.2501358|159.2501358|159.2501358|159.2501358|159.2501358|159.2501358|159.2501358|159.2501358|159.2501358|159.2501358|159.2501358|159.2501358|159.2501358|159.2501358|159.2501358|159.2501358|159.2501358|159.2501358|159.2501358|159.2501358|159.2501358|159.2501358|159.2501358|159.2501358|159.2501358|159.2501358|159.2501358|159.2501358|159.2501358|159.2501358|159.2501358
02023|31071|/equities/jth-holding-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||222.34431946586|222.34431946586|222.34431946586|222.34431946586|222.34431946586|222.34431946586|222.34431946586|222.34431946586|222.34431946586|222.34431946586|222.34431946586|222.34431946586|222.34431946586|222.34431946586|222.34431946586|222.34431946586|222.34431946586|222.34431946586|222.34431946586|222.34431946586|222.34431946586|222.34431946586|222.34431946586|222.34431946586|222.34431946586|222.34431946586|222.34431946586|222.34431946586|222.34431946586|222.34431946586|222.34431946586|222.34431946586|222.34431946586|222.34431946586|222.34431946586|222.34431946586|222.34431946586|222.34431946586|222.34431946586|222.34431946586|222.34431946586|222.34431946586|222.34431946586|222.34431946586|222.34431946586|222.34431946586|222.34431946586|222.34431946586|222.34431946586|222.34431946586|222.34431946586|222.34431946586|222.34431946586|222.34431946586|222.34431946586|222.34431946586|222.34431946586|222.34431946586|222.34431946586|222.34431946586|222.34431946586|222.34431946586|222.34431946586|222.34431946586|222.34431946586|222.34431946586|222.34431946586|222.34431946586|222.34431946586|222.34431946586|222.34431946586|222.34431946586|222.34431946586|222.34431946586|222.34431946586|222.34431946586|222.34431946586|222.34431946586|222.34431946586|222.34431946586|222.34431946586|222.34431946586|222.34431946586|222.34431946586|222.34431946586|222.34431946586|222.34431946586|222.34431946586|222.34431946586|222.34431946586|222.34431946586|222.34431946586|222.34431946586|222.34431946586|222.34431946586
02024|1163493|/equities/greenwich-lifesciences-inc|R2000GROWTH||450.1487054897|450.1487054897|450.1487054897|450.1487054897|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424
02025|20984|/equities/chicos-fas-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4939.7689872537|4939.7689872537|4939.7689872537|4939.7689872537|4939.7689872537|4939.7689872537|4939.7689872537|4939.7689872537|4939.7689872537|4939.7689872537|4939.7689872537|4939.7689872537|4939.7689872537|4939.7689872537|4939.7689872537|4939.7689872537|4939.7689872537|4939.7689872537|4939.7689872537|4939.7689872537|4939.7689872537|4939.7689872537|4939.7689872537|4939.7689872537|4939.7689872537|4939.7689872537|4939.7689872537|4939.7689872537|4939.7689872537|4939.7689872537|4939.7689872537|4939.7689872537|4939.7689872537|4939.7689872537|4939.7689872537|4939.7689872537|4939.7689872537|4939.7689872537|4939.7689872537|4939.7689872537|4939.7689872537|4939.7689872537|4939.7689872537|4939.7689872537|4939.7689872537|4939.7689872537|4939.7689872537|4939.7689872537|4939.7689872537|4939.7689872537|4939.7689872537|4939.7689872537|7009.5484550655|7009.5484550655|7009.5484550655|7009.5484550655|7009.5484550655|7009.5484550655|7009.5484550655|7009.5484550655|7009.5484550655|7009.5484550655|7009.5484550655|7009.5484550655|7009.5484550655|7009.5484550655|7009.5484550655|7009.5484550655|7009.5484550655|7009.5484550655|7009.5484550655|7009.5484550655|7009.5484550655|7009.5484550655|7009.5484550655|7009.5484550655|7009.5484550655|7009.5484550655|7009.5484550655|7009.5484550655|7009.5484550655|7009.5484550655|7009.5484550655|7009.5484550655|7009.5484550655|7009.5484550655|7009.5484550655|7009.5484550655|7009.5484550655|7009.5484550655|7009.5484550655|7009.5484550655|7009.5484550655|7009.5484550655|7009.5484550655|7009.5484550655|7009.5484550655|7009.5484550655|7009.5484550655|7009.5484550655|7009.5484550655|7009.5484550655|7009.5484550655|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435|2871.4124306435
02026|1162157|/equities/avidity-biosciences-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||187.32555646897|187.32555646897|187.32555646897|187.32555646897|187.32555646897|187.32555646897|187.32555646897|187.32555646897|187.32555646897|187.32555646897|187.32555646897|187.32555646897|187.32555646897|187.32555646897|187.32555646897|187.32555646897|187.32555646897|187.32555646897|187.32555646897|187.32555646897|187.32555646897|187.32555646897|187.32555646897|187.32555646897|187.32555646897|187.32555646897|187.32555646897|187.32555646897|187.32555646897|187.32555646897|187.32555646897|187.32555646897|187.32555646897|187.32555646897|187.32555646897|187.32555646897|187.32555646897|187.32555646897|187.32555646897|187.32555646897|187.32555646897|187.32555646897|187.32555646897|187.32555646897|187.32555646897|187.32555646897|187.32555646897|187.32555646897|187.32555646897|187.32555646897|187.32555646897|187.32555646897|187.32555646897|187.32555646897|187.32555646897|187.32555646897|187.32555646897|187.32555646897|187.32555646897|187.32555646897|187.32555646897|187.32555646897|187.32555646897|187.32555646897|49.87275436|49.87275436|49.87275436|49.87275436|49.87275436|49.87275436|49.87275436|49.87275436|49.87275436|49.87275436|49.87275436|49.87275436|49.87275436|49.87275436|49.87275436|49.87275436|49.87275436|49.87275436|49.87275436|49.87275436|49.87275436|49.87275436|49.87275436|49.87275436|49.87275436|49.87275436|49.87275436|49.87275436|49.87275436|49.87275436|49.87275436|49.87275436|49.87275436|49.87275436|49.87275436|49.87275436|49.87275436|49.87275436|49.87275436|49.87275436|49.87275436|49.87275436|49.87275436|49.87275436|49.87275436|49.87275436|49.87275436|49.87275436|49.87275436|49.87275436|49.87275436|49.87275436|49.87275436|49.87275436|49.87275436|49.87275436|49.87275436|49.87275436|49.87275436|49.87275436|49.87275436|49.87275436|49.87275436|49.87275436|49.87275436|49.87275436|49.87275436|49.87275436|49.87275436|49.87275436|49.87275436|49.87275436|49.87275436|49.87275436|49.87275436|49.87275436|49.87275436|49.87275436|49.87275436|49.87275436|49.87275436|49.87275436|49.87275436|49.87275436|49.87275436|49.87275436|49.87275436|49.87275436|68.302|68.302|68.302|68.302|68.302|68.302|68.302|68.302|68.302|68.302|68.302|68.302|68.302|68.302|68.302|68.302|68.302|68.302|68.302|68.302|68.302|68.302|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02027|1169493|/equities/viant-technology|R2000GROWTH||277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02028|100169|/equities/hennessy-capital|R2000GROWTH/R2000VALUE||365.14804120913|365.14804120913|365.14804120913|365.14804120913|365.14804120913|365.14804120913|365.14804120913|365.14804120913|365.14804120913|365.14804120913|365.14804120913|365.14804120913|365.14804120913|365.14804120913|365.14804120913|365.14804120913|365.14804120913|365.14804120913|365.14804120913|365.14804120913|365.14804120913|365.14804120913|365.14804120913|365.14804120913|365.14804120913|365.14804120913|365.14804120913|365.14804120913|365.14804120913|365.14804120913|365.14804120913|365.14804120913|365.14804120913|342.33805650425|342.33805650425|342.33805650425|342.33805650425|342.33805650425|342.33805650425|342.33805650425|342.33805650425|342.33805650425|342.33805650425|342.33805650425|342.33805650425|342.33805650425|342.33805650425|342.33805650425|342.33805650425|342.33805650425|342.33805650425|342.33805650425|342.33805650425|342.33805650425|342.33805650425|342.33805650425|342.33805650425|342.33805650425|342.33805650425|342.33805650425|342.33805650425|342.33805650425|342.33805650425|342.33805650425|342.33805650425|342.33805650425|342.33805650425|342.33805650425|342.33805650425|342.33805650425|342.33805650425|342.33805650425|342.33805650425|342.33805650425|342.33805650425|342.33805650425|342.33805650425|342.33805650425|342.33805650425|342.33805650425|342.33805650425|342.33805650425|342.33805650425|342.33805650425|342.33805650425|342.33805650425|342.33805650425|342.33805650425|342.33805650425|342.33805650425|342.33805650425|342.33805650425|342.33805650425|342.33805650425|342.33805650425|342.33805650425|342.33805650425|342.33805650425|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|93.460424061746|147.33490566848|147.33490566848|147.33490566848|147.33490566848|147.33490566848|147.33490566848|147.33490566848|147.33490566848|147.33490566848|147.33490566848|147.33490566848|147.33490566848|147.33490566848|147.33490566848|147.33490566848|147.33490566848|147.33490566848|147.33490566848|147.33490566848|147.33490566848|147.33490566848|147.33490566848|147.33490566848|122.80057815825|122.80057815825|122.80057815825|122.80057815825|122.80057815825
02029|1075232|/equities/kiniksa-pharmaceuticals-ltd|R2000GROWTH/R2000VALUE||51.827289436255|51.827289436255|51.827289436255|51.827289436255|51.827289436255|51.827289436255|51.827289436255|51.827289436255|51.827289436255|51.827289436255|51.827289436255|51.827289436255|51.827289436255|51.827289436255|51.827289436255|51.827289436255|51.827289436255|51.827289436255|51.827289436255|51.827289436255|51.827289436255|51.827289436255|51.827289436255|51.827289436255|51.827289436255|51.827289436255|51.827289436255|51.827289436255|51.827289436255|51.827289436255|51.827289436255|51.827289436255|51.827289436255|51.827289436255|51.827289436255|51.827289436255|51.827289436255|51.827289436255|51.827289436255|51.827289436255|51.827289436255|51.827289436255|51.827289436255|51.827289436255|51.827289436255|51.827289436255|51.827289436255|51.827289436255|51.827289436255|51.827289436255|51.827289436255|51.827289436255|51.827289436255|51.827289436255|51.827289436255|51.827289436255|51.827289436255|51.827289436255|51.827289436255|51.827289436255|51.827289436255|51.827289436255|51.827289436255|51.827289436255|51.827289436255|51.827289436255|51.827289436255|51.827289436255|51.827289436255|51.827289436255|51.827289436255|51.827289436255|51.827289436255|51.827289436255|51.827289436255|51.827289436255|51.827289436255|51.827289436255|51.827289436255|51.827289436255|51.827289436255|51.827289436255|51.827289436255|51.827289436255|51.827289436255|51.827289436255|51.827289436255|51.827289436255|37.485111084293|37.485111084293|37.485111084293|37.485111084293|37.485111084293|37.485111084293|37.485111084293|37.485111084293|37.485111084293|37.485111084293|37.485111084293|37.485111084293|37.485111084293|37.485111084293|37.485111084293|37.485111084293|37.485111084293|37.485111084293|37.485111084293|37.485111084293|37.485111084293|37.485111084293|37.485111084293|37.485111084293|37.485111084293|37.485111084293|37.485111084293|37.485111084293|37.485111084293|37.485111084293|37.485111084293|37.485111084293|37.485111084293|37.485111084293|37.485111084293|37.485111084293|37.485111084293|37.485111084293|37.485111084293|37.485111084293|37.485111084293|37.485111084293|37.485111084293|37.485111084293|37.485111084293|37.485111084293|37.485111084293|37.485111084293|37.485111084293|37.485111084293|37.485111084293|37.485111084293|37.485111084293|37.485111084293|37.485111084293|37.485111084293|37.485111084293|37.485111084293|37.485111084293|37.485111084293|37.485111084293|37.485111084293|37.485111084293|37.485111084293|37.485111084293|37.485111084293|37.485111084293|37.485111084293|37.485111084293|37.485111084293|37.485111084293|37.485111084293|37.485111084293|37.485111084293|37.485111084293|37.485111084293|37.485111084293|37.485111084293|37.485111084293|37.485111084293|37.485111084293|37.485111084293|37.485111084293|37.485111084293|37.485111084293|37.485111084293|37.485111084293|37.485111084293|37.485111084293|40.403452455127|40.403452455127|40.403452455127|40.403452455127|40.403452455127|40.403452455127|40.403452455127|40.403452455127|40.403452455127|40.403452455127|40.403452455127|40.403452455127|40.403452455127|40.403452455127|40.403452455127|40.403452455127|40.403452455127|40.403452455127|40.403452455127|40.403452455127|40.403452455127|40.403452455127|40.403452455127|40.403452455127|40.403452455127|40.403452455127|40.403452455127|40.403452455127|40.403452455127|40.403452455127|40.403452455127|40.403452455127|40.403452455127|40.403452455127|40.403452455127|40.403452455127|40.403452455127|40.403452455127|40.403452455127|40.403452455127|40.403452455127|40.403452455127|40.403452455127|40.403452455127|40.403452455127|40.403452455127|40.403452455127|40.403452455127|63.788210380687|63.788210380687|63.788210380687|63.788210380687|63.788210380687|63.788210380687|63.788210380687|63.788210380687|63.788210380687|63.788210380687|63.788210380687|63.788210380687|63.788210380687|63.788210380687|63.788210380687|63.788210380687|63.788210380687|63.788210380687|63.788210380687|63.788210380687|63.788210380687|63.788210380687|63.788210380687|63.788210380687|63.788210380687|63.788210380687
02030|1169945|/equities/neximmune|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||21.14|||21.14|||||||||||||21.14||||||||||||||||||||||||||||||21.14|21.14|21.14|21.14|21.14|21.14|21.14|21.14|21.14|21.14|21.14|21.14|21.14|21.14|21.14|21.14|21.14|21.14|21.14|21.14|21.14|21.14|21.14|21.14|21.14|21.14|21.14|21.14|21.14|21.14|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||311.98371781308|311.98371781308|311.98371781308|311.98371781308|311.98371781308|311.98371781308|311.98371781308|311.98371781308|311.98371781308|311.98371781308|311.98371781308|311.98371781308|311.98371781308|311.98371781308|311.98371781308|311.98371781308|311.98371781308|311.98371781308|311.98371781308|311.98371781308|311.98371781308|311.98371781308|311.98371781308|311.98371781308|311.98371781308|311.98371781308|311.98371781308
02032|995706|/equities/varex-imaging-corp|R2000GROWTH/R2000VALUE||95.438638593664|95.438638593664|95.438638593664|95.438638593664|95.438638593664|95.438638593664|95.438638593664|95.438638593664|95.438638593664|95.438638593664|95.438638593664|95.438638593664|95.438638593664|95.438638593664|95.438638593664|95.438638593664|95.438638593664|95.438638593664|95.438638593664|95.438638593664|95.438638593664|95.438638593664|95.438638593664|95.968384073751|95.968384073751|95.968384073751|95.968384073751|95.968384073751|95.968384073751|95.968384073751|95.968384073751|95.968384073751|95.968384073751|95.968384073751|95.968384073751|95.968384073751|95.968384073751|95.968384073751|95.968384073751|95.968384073751|95.968384073751|95.968384073751|95.968384073751|95.968384073751|95.968384073751|95.968384073751|95.968384073751|95.968384073751|95.968384073751|95.968384073751|95.968384073751|95.968384073751|95.968384073751|95.968384073751|95.968384073751|95.968384073751|95.968384073751|95.968384073751|95.968384073751|95.968384073751|95.968384073751|95.968384073751|95.968384073751|95.968384073751|95.968384073751|95.968384073751|95.968384073751|95.968384073751|95.968384073751|95.968384073751|95.968384073751|95.968384073751|95.968384073751|95.968384073751|95.968384073751|95.968384073751|95.968384073751|95.968384073751|95.968384073751|95.968384073751|117.06173878551|117.06173878551|117.06173878551|117.06173878551|117.06173878551|117.06173878551|117.06173878551|117.06173878551|117.06173878551|117.06173878551|117.06173878551|117.06173878551|117.06173878551|117.06173878551|117.06173878551|117.06173878551|117.06173878551|117.06173878551|117.06173878551|117.06173878551|117.06173878551|117.06173878551|117.06173878551|117.06173878551|117.06173878551|117.06173878551|117.06173878551|117.06173878551|117.06173878551|117.06173878551|117.06173878551|117.06173878551|117.06173878551|117.06173878551|117.06173878551|117.06173878551|117.06173878551|117.06173878551|117.06173878551|117.06173878551|117.06173878551|117.06173878551|117.06173878551|117.06173878551|117.06173878551|117.06173878551|117.06173878551|117.06173878551|117.06173878551|117.06173878551|117.06173878551|117.06173878551|117.06173878551|117.06173878551|117.06173878551|117.06173878551|117.06173878551|117.06173878551|117.06173878551|117.06173878551|117.06173878551|117.06173878551|117.06173878551|117.06173878551|117.06173878551|117.06173878551|117.06173878551|117.06173878551|117.06173878551|117.06173878551|117.06173878551|117.06173878551|117.06173878551|117.06173878551|117.06173878551|117.06173878551|125.06328794845|125.06328794845|125.06328794845|125.06328794845|125.06328794845|125.06328794845|125.06328794845|125.06328794845|125.06328794845|125.06328794845|125.06328794845|125.06328794845|125.06328794845|125.06328794845|125.06328794845|125.06328794845|125.06328794845|125.06328794845|125.06328794845|125.06328794845|125.06328794845|125.06328794845|125.06328794845|125.06328794845|125.06328794845|125.06328794845|125.06328794845|125.06328794845|125.06328794845|125.06328794845|125.06328794845|125.06328794845|125.06328794845|125.06328794845|125.06328794845|125.06328794845|125.06328794845|125.06328794845|125.06328794845|125.06328794845|125.06328794845|125.06328794845|125.06328794845|125.06328794845|125.06328794845|125.06328794845|125.06328794845|125.06328794845|125.06328794845|125.06328794845|125.06328794845|125.06328794845|125.06328794845|125.06328794845|125.06328794845|125.06328794845|125.06328794845|125.06328794845|125.06328794845|125.06328794845|125.06328794845|125.06328794845|125.06328794845|125.06328794845|125.06328794845|125.06328794845|125.06328794845|125.06328794845|125.06328794845|125.06328794845|125.06328794845|125.06328794845|125.06328794845|125.06328794845|125.06328794845|125.06328794845|125.06328794845|125.06328794845|125.06328794845|125.06328794845|87.48621072|87.48621072|87.48621072|87.48621072|87.48621072|87.48621072|87.48621072|87.48621072|87.48621072|87.48621072|87.48621072|87.48621072|87.48621072|87.48621072|87.48621072
02033|989524|/equities/fb-financial-corp|R2000GROWTH/R2000VALUE||168.06879042955|168.06879042955|168.06879042955|168.06879042955|168.06879042955|168.06879042955|168.06879042955|168.06879042955|168.06879042955|168.06879042955|168.06879042955|168.06879042955|168.06879042955|168.06879042955|168.06879042955|168.06879042955|168.06879042955|168.06879042955|168.06879042955|168.06879042955|168.06879042955|168.06879042955|168.06879042955|168.06879042955|168.06879042955|168.06879042955|168.06879042955|168.06879042955|168.06879042955|168.06879042955|168.06879042955|168.06879042955|168.06879042955|168.06879042955|168.06879042955|168.06879042955|168.06879042955|168.06879042955|168.06879042955|168.06879042955|168.06879042955|168.06879042955|168.06879042955|168.06879042955|168.06879042955|168.06879042955|168.06879042955|168.06879042955|168.06879042955|168.06879042955|168.06879042955|168.06879042955|168.06879042955|168.06879042955|168.06879042955|168.06879042955|168.06879042955|168.06879042955|168.06879042955|168.06879042955|168.06879042955|168.06879042955|168.06879042955|168.06879042955|168.06879042955|168.06879042955|168.06879042955|168.06879042955|168.06879042955|168.06879042955|168.06879042955|168.06879042955|168.06879042955|168.06879042955|168.06879042955|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|126.13326411067|142.89482736|142.89482736|142.89482736|142.89482736|142.89482736|142.89482736|142.89482736|142.89482736|142.89482736|142.89482736|142.89482736|142.89482736|142.89482736|142.89482736|142.89482736|142.89482736|142.89482736|142.89482736|142.89482736|142.89482736|142.89482736|142.89482736|142.89482736|142.89482736|142.89482736|142.89482736
02034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE||1407.7697240042|1407.7697240042|1407.7697240042|1407.7697240042|1407.7697240042|1407.7697240042|1407.7697240042|1407.7697240042|1407.7697240042|1407.7697240042|1407.7697240042|1407.7697240042|1407.7697240042|1407.7697240042|1407.7697240042|1407.7697240042|1407.7697240042|1407.7697240042|1407.7697240042|1407.7697240042|1407.7697240042|1407.7697240042|1407.7697240042|1407.7697240042|1407.7697240042|1407.7697240042|1407.7697240042|1407.7697240042|1407.7697240042|1407.7697240042|1407.7697240042|1407.7697240042|1407.7697240042|1407.7697240042|1407.7697240042|1407.7697240042|1407.7697240042|1407.7697240042|1138.6129975204|1138.6129975204|1138.6129975204|1138.6129975204|1138.6129975204|1138.6129975204|1138.6129975204|1138.6129975204|1138.6129975204|1138.6129975204|1138.6129975204|1138.6129975204|1138.6129975204|1138.6129975204|1138.6129975204|1138.6129975204|1138.6129975204|1138.6129975204|1138.6129975204|1138.6129975204|1138.6129975204|1138.6129975204|1138.6129975204|1138.6129975204|1138.6129975204|1138.6129975204|1138.6129975204|1138.6129975204|1138.6129975204|1138.6129975204|1138.6129975204|1138.6129975204|1138.6129975204|1138.6129975204|1138.6129975204|1138.6129975204|1138.6129975204|1138.6129975204|1138.6129975204|1138.6129975204|1138.6129975204|1138.6129975204|1138.6129975204|1138.6129975204|1138.6129975204|1138.6129975204|1138.6129975204|1138.6129975204|1138.6129975204|1138.6129975204|1138.6129975204|1138.6129975204|1138.6129975204|1138.6129975204|1138.6129975204|1138.6129975204|1138.6129975204|1138.6129975204|1138.6129975204|1138.6129975204|1138.6129975204|1138.6129975204|1138.6129975204|1138.6129975204|1138.6129975204|1138.6129975204|1138.6129975204|1138.6129975204|1138.6129975204|1138.6129975204|1138.6129975204|1138.6129975204|1138.6129975204|1138.6129975204|1138.6129975204|1138.6129975204|1138.6129975204|1138.6129975204|1138.6129975204|1138.6129975204|1138.6129975204|1138.6129975204|1138.6129975204|1138.6129975204|1355.3303148677|1355.3303148677|1355.3303148677|1355.3303148677|1355.3303148677|1355.3303148677|1355.3303148677|1355.3303148677|1355.3303148677|1355.3303148677|1355.3303148677|1355.3303148677|1355.3303148677|1355.3303148677|1355.3303148677|1355.3303148677|1355.3303148677|1355.3303148677|1355.3303148677|1355.3303148677|1355.3303148677|1355.3303148677|1355.3303148677|1355.3303148677|1355.3303148677|1355.3303148677|1355.3303148677|1223.5315015236|1223.5315015236|1223.5315015236|1223.5315015236|1223.5315015236|1223.5315015236|1223.5315015236|1223.5315015236|1223.5315015236|1223.5315015236|1223.5315015236|1223.5315015236|1223.5315015236|1223.5315015236|1223.5315015236|1223.5315015236|1223.5315015236|1223.5315015236|1223.5315015236|1223.5315015236|1223.5315015236|1223.5315015236|1223.5315015236|1223.5315015236|1223.5315015236|1223.5315015236|1223.5315015236|1223.5315015236|1223.5315015236|1223.5315015236|1223.5315015236|1223.5315015236|1223.5315015236|1223.5315015236|1223.5315015236|1223.5315015236|1223.5315015236|1223.5315015236|1223.5315015236|1223.5315015236|1223.5315015236|1223.5315015236|1223.5315015236|1223.5315015236|1223.5315015236|1223.5315015236|1223.5315015236|1223.5315015236|1223.5315015236|1223.5315015236|1223.5315015236|1223.5315015236|1223.5315015236|1223.5315015236|1223.5315015236|1223.5315015236|1223.5315015236|1223.5315015236|1223.5315015236|1223.5315015236|1223.5315015236|1223.5315015236|1223.5315015236|1223.5315015236|1223.5315015236|1223.5315015236|1223.5315015236|1223.5315015236|1223.5315015236|1223.5315015236|1223.5315015236|1223.5315015236|1223.5315015236|1223.5315015236|1223.5315015236|1223.5315015236|1223.5315015236|1223.5315015236|1223.5315015236|1223.5315015236|1223.5315015236|1223.5315015236|1223.5315015236|1223.5315015236|1223.5315015236|1223.5315015236|1223.5315015236|1223.5315015236|1223.5315015236|1223.5315015236|1223.5315015236|1223.5315015236|1223.5315015236|1223.5315015236|1223.5315015236|1293.6061464783|1293.6061464783|1293.6061464783|1293.6061464783|1293.6061464783|1293.6061464783|1293.6061464783
02035|1175510|/equities/omega-therapeutics|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||9.024717495948|9.024717495948|9.024717495948|9.024717495948|9.024717495948|9.024717495948|9.024717495948|9.024717495948|9.024717495948|9.024717495948|9.024717495948|9.024717495948|9.024717495948|9.024717495948|9.024717495948|9.024717495948|9.024717495948|9.024717495948|9.024717495948|9.024717495948|9.024717495948|9.024717495948|9.024717495948|9.024717495948|9.024717495948|9.024717495948|9.024717495948|9.024717495948|9.024717495948|9.024717495948|9.024717495948|9.024717495948|9.024717495948|9.024717495948|9.024717495948|9.024717495948|9.024717495948|9.024717495948|9.024717495948|9.024717495948|9.024717495948|9.024717495948|9.024717495948|9.024717495948|9.024717495948|9.024717495948|9.024717495948|9.024717495948|9.024717495948|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|100|100|100|100|100|100|100
02036|17154|/equities/southern-first|R2000GROWTH/R2000VALUE||2542.2810243971|2542.2810243971|2542.2810243971|2542.2810243971|2542.2810243971|2542.2810243971|2542.2810243971|2542.2810243971|2542.2810243971|2542.2810243971|2542.2810243971|2542.2810243971|2542.2810243971|2542.2810243971|2542.2810243971|2542.2810243971|2542.2810243971|2542.2810243971|2542.2810243971|2542.2810243971|2542.2810243971|2542.2810243971|2542.2810243971|2542.2810243971|2542.2810243971|2542.2810243971|2542.2810243971|2542.2810243971|2542.2810243971|2542.2810243971|2542.2810243971|2542.2810243971|2542.2810243971|2542.2810243971|2542.2810243971|2542.2810243971|2542.2810243971|2542.2810243971|2542.2810243971|2542.2810243971|2542.2810243971|2542.2810243971|2542.2810243971|2542.2810243971|2542.2810243971|2542.2810243971|2542.2810243971|2542.2810243971|2542.2810243971|2542.2810243971|2542.2810243971|2542.2810243971|2542.2810243971|2542.2810243971|2542.2810243971|2542.2810243971|2542.2810243971|2542.2810243971|2542.2810243971|2542.2810243971|2542.2810243971|2542.2810243971|2542.2810243971|2542.2810243971|2542.2810243971|2542.2810243971|2542.2810243971|2542.2810243971|2542.2810243971|2542.2810243971|2542.2810243971|2542.2810243971|2542.2810243971|2542.2810243971|2542.2810243971|2542.2810243971|2542.2810243971|2542.2810243971|2542.2810243971|2542.2810243971|2542.2810243971|2542.2810243971|2542.2810243971|2542.2810243971|2503.2799231938|2503.2799231938|2503.2799231938|2503.2799231938|2503.2799231938|2503.2799231938|2503.2799231938|2503.2799231938|2503.2799231938|2503.2799231938|2503.2799231938|2503.2799231938|2503.2799231938|2503.2799231938|2503.2799231938|2503.2799231938|2503.2799231938|2503.2799231938|2503.2799231938|2503.2799231938|2503.2799231938|2503.2799231938|2503.2799231938|2503.2799231938|2503.2799231938|2503.2799231938|2503.2799231938|2503.2799231938|2503.2799231938|2503.2799231938|2503.2799231938|2503.2799231938|2503.2799231938|2503.2799231938|2503.2799231938|2503.2799231938|2503.2799231938|2503.2799231938|2503.2799231938|2503.2799231938|2503.2799231938|2503.2799231938|2503.2799231938|2513.4089613079|2513.4089613079|2513.4089613079|2513.4089613079|2513.4089613079|2513.4089613079|2513.4089613079|2513.4089613079|2513.4089613079|2513.4089613079|2513.4089613079|2513.4089613079|2513.4089613079|2513.4089613079|2513.4089613079|2513.4089613079|2513.4089613079|2513.4089613079|2513.4089613079|2513.4089613079|2513.4089613079|2513.4089613079|2513.4089613079|2513.4089613079|2513.4089613079|2513.4089613079|2513.4089613079|2513.4089613079|2513.4089613079|2513.4089613079|2513.4089613079|2513.4089613079|2513.4089613079|2513.4089613079|2513.4089613079|2513.4089613079|2513.4089613079|2513.4089613079|2513.4089613079|2513.4089613079|2513.4089613079|2513.4089613079|2513.4089613079|2513.4089613079|2513.4089613079|2513.4089613079|2513.4089613079|2513.4089613079|2513.4089613079|2513.4089613079|2513.4089613079|2513.4089613079|2513.4089613079|2513.4089613079|2513.4089613079|2513.4089613079|2513.4089613079|2513.4089613079|2513.4089613079|2513.4089613079|2513.4089613079|2513.4089613079|2513.4089613079|2513.4089613079|2513.4089613079|2513.4089613079|2513.4089613079|2513.4089613079|2513.4089613079|2513.4089613079|2513.4089613079|2513.4089613079|2513.4089613079|2513.4089613079|2513.4089613079|2513.4089613079|2513.4089613079|2513.4089613079|2513.4089613079|2513.4089613079|2513.4089613079|2513.4089613079|2513.4089613079|2513.4089613079|2513.4089613079|2513.4089613079|2513.4089613079|2513.4089613079|2513.4089613079|2513.4089613079|2513.4089613079|2513.4089613079|2513.4089613079|2513.4089613079|2513.4089613079|2513.4089613079|2513.4089613079|2513.4089613079|2513.4089613079|2513.4089613079|2513.4089613079|2513.4089613079|2513.4089613079|1593.9833976876|1593.9833976876|1593.9833976876|1593.9833976876|1593.9833976876|1593.9833976876|1593.9833976876|1593.9833976876|1593.9833976876|1593.9833976876|1593.9833976876|1593.9833976876|1593.9833976876|1593.9833976876|1593.9833976876|1593.9833976876|1593.9833976876|1593.9833976876|1593.9833976876|1593.9833976876|1593.9833976876
02037|1011772|/equities/cars-com-inc|R2000GROWTH/R2000VALUE||75.473854546948|75.473854546948|75.473854546948|75.473854546948|75.473854546948|75.473854546948|75.473854546948|75.473854546948|75.473854546948|75.473854546948|75.473854546948|75.473854546948|75.473854546948|75.473854546948|75.473854546948|75.473854546948|75.473854546948|75.473854546948|75.473854546948|75.473854546948|75.473854546948|75.473854546948|75.473854546948|75.473854546948|75.473854546948|75.473854546948|75.473854546948|75.473854546948|75.473854546948|75.473854546948|75.473854546948|75.473854546948|75.473854546948|75.473854546948|75.473854546948|75.473854546948|75.473854546948|75.473854546948|75.473854546948|75.473854546948|75.473854546948|75.473854546948|75.473854546948|75.473854546948|75.473854546948|75.473854546948|75.473854546948|75.473854546948|75.473854546948|75.473854546948|75.473854546948|75.473854546948|75.473854546948|75.473854546948|75.473854546948|75.473854546948|75.473854546948|75.473854546948|75.473854546948|75.473854546948|75.473854546948|75.473854546948|75.473854546948|75.473854546948|75.473854546948|75.473854546948|75.473854546948|75.473854546948|75.473854546948|75.473854546948|75.473854546948|75.473854546948|75.473854546948|75.473854546948|75.473854546948|75.473854546948|75.473854546948|75.473854546948|91.812873518258|91.812873518258|91.812873518258|91.812873518258|91.812873518258|91.812873518258|91.812873518258|91.812873518258|91.812873518258|91.812873518258|91.812873518258|91.812873518258|91.812873518258|91.812873518258|91.812873518258|91.812873518258|91.812873518258|91.812873518258|91.812873518258|91.812873518258|91.812873518258|91.812873518258|91.812873518258|91.812873518258|91.812873518258|91.812873518258|91.812873518258|91.812873518258|107.70470235|107.70470235|107.70470235|107.70470235|107.70470235|107.70470235|107.70470235|107.70470235|107.70470235|107.70470235|107.70470235|107.70470235|107.70470235|107.70470235|107.70470235|107.70470235|107.70470235|107.70470235|107.70470235|107.70470235|107.70470235|107.70470235|107.70470235|107.70470235|107.70470235|107.70470235|107.70470235|107.70470235|107.70470235|107.70470235|107.70470235|107.70470235|107.70470235|107.70470235|107.70470235|107.70470235|107.70470235|107.70470235|107.70470235|107.70470235|107.70470235|107.70470235|107.70470235|107.70470235|107.70470235|107.70470235|107.70470235|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095|81.095
02038|17272|/equities/sterling-construc|R2000GROWTH/R2000VALUE||2259.4806943135|2259.4806943135|2259.4806943135|638.21909908891|638.21909908891|638.21909908891|638.21909908891|638.21909908891|638.21909908891|638.21909908891|638.21909908891|638.21909908891|638.21909908891|638.21909908891|638.21909908891|638.21909908891|638.21909908891|638.21909908891|638.21909908891|638.21909908891|638.21909908891|638.21909908891|638.21909908891|638.21909908891|638.21909908891|638.21909908891|638.21909908891|638.21909908891|638.21909908891|638.21909908891|638.21909908891|638.21909908891|638.21909908891|638.21909908891|638.21909908891|638.21909908891|638.21909908891|638.21909908891|638.21909908891|638.21909908891|638.21909908891|638.21909908891|638.21909908891|638.21909908891|638.21909908891|638.21909908891|638.21909908891|638.21909908891|638.21909908891|638.21909908891|638.21909908891|638.21909908891|638.21909908891|638.21909908891|638.21909908891|638.21909908891|638.21909908891|638.21909908891|638.21909908891|638.21909908891|638.21909908891|638.21909908891|638.21909908891|638.21909908891|638.21909908891|638.21909908891|638.21909908891|638.21909908891|638.21909908891|638.21909908891|638.21909908891|638.21909908891|638.21909908891|638.21909908891|638.21909908891|638.21909908891|638.21909908891|638.21909908891|638.21909908891|638.21909908891|638.21909908891|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|122.75592441926|70.09257164186|70.09257164186|70.09257164186|70.09257164186|70.09257164186|70.09257164186|70.09257164186|70.09257164186|70.09257164186|70.09257164186|70.09257164186|70.09257164186|70.09257164186|70.09257164186|70.09257164186|70.09257164186|70.09257164186|70.09257164186|70.09257164186|70.09257164186|70.09257164186|70.09257164186|70.09257164186|70.09257164186|70.09257164186|70.09257164186
02039|1163492|/equities/fathom-holdings-inc|R2000GROWTH||62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62
02040|1171270|/equities/joann|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131
02041|40982|/equities/customers-bancorp-inc|R2000GROWTH/R2000VALUE||313.67422184387|313.67422184387|313.67422184387|313.67422184387|313.67422184387|313.67422184387|313.67422184387|313.67422184387|313.67422184387|313.67422184387|313.67422184387|313.67422184387|313.67422184387|313.67422184387|313.67422184387|313.67422184387|313.67422184387|313.67422184387|313.67422184387|313.67422184387|313.67422184387|313.67422184387|313.67422184387|313.67422184387|313.67422184387|313.67422184387|313.67422184387|313.67422184387|313.67422184387|313.67422184387|313.67422184387|313.67422184387|313.67422184387|313.67422184387|313.67422184387|313.67422184387|313.67422184387|313.67422184387|313.67422184387|313.67422184387|313.67422184387|313.67422184387|313.67422184387|313.67422184387|313.67422184387|313.67422184387|313.67422184387|313.67422184387|313.67422184387|313.67422184387|313.67422184387|313.67422184387|313.67422184387|313.67422184387|313.67422184387|313.67422184387|313.67422184387|313.67422184387|313.67422184387|313.67422184387|313.67422184387|313.67422184387|313.67422184387|313.67422184387|313.67422184387|313.67422184387|313.67422184387|313.67422184387|313.67422184387|313.67422184387|313.67422184387|313.67422184387|313.67422184387|313.67422184387|313.67422184387|313.67422184387|313.67422184387|313.67422184387|313.67422184387|313.67422184387|313.67422184387|313.67422184387|313.67422184387|313.67422184387|313.67422184387|313.67422184387|313.67422184387|313.67422184387|313.67422184387|313.67422184387|313.67422184387|313.67422184387|313.67422184387|313.67422184387|313.67422184387|313.67422184387|313.67422184387|313.67422184387|313.67422184387|313.67422184387|313.67422184387|313.67422184387|313.67422184387|313.67422184387|313.67422184387|313.67422184387|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|384.42823928411|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144|115.30402733144
02042|1052401|/equities/livexlive-media|R2000GROWTH||5.2013242766524|5.2013242766524|5.2013242766524|5.2013242766524|5.2013242766524|5.2013242766524|5.2013242766524|5.2013242766524|5.2013242766524|5.2013242766524|5.2013242766524|5.2013242766524|5.2013242766524|5.2013242766524|5.2013242766524|5.2013242766524|5.2013242766524|5.2013242766524|5.2013242766524|5.2013242766524|5.2013242766524|5.2013242766524|5.2013242766524|5.2013242766524|5.2013242766524|5.2013242766524|5.2013242766524|5.2013242766524|5.2013242766524|5.2013242766524|5.2013242766524|5.2013242766524|5.2013242766524|5.2013242766524|5.2013242766524|5.2013242766524|5.2013242766524|5.2013242766524|5.2013242766524|5.2013242766524|5.2013242766524|5.2013242766524|5.2013242766524|5.2013242766524|5.2013242766524|5.2013242766524|5.2013242766524|5.2013242766524|5.2013242766524|5.2013242766524|5.2013242766524|5.2013242766524|5.2013242766524|5.2013242766524|5.2013242766524|5.2013242766524|5.2013242766524|5.2013242766524|5.2013242766524|5.2013242766524|5.2013242766524|5.2013242766524|5.2013242766524|5.2013242766524|5.2013242766524|5.2013242766524|5.2013242766524|5.2013242766524|5.2013242766524|5.2013242766524|5.2013242766524|5.2013242766524|11.62436982155|11.62436982155|11.62436982155|11.62436982155|11.62436982155|11.62436982155|11.62436982155|11.62436982155|11.62436982155|11.62436982155|11.62436982155|11.62436982155|11.62436982155|11.62436982155|11.62436982155|11.62436982155|11.62436982155|11.62436982155|11.62436982155|11.62436982155|11.62436982155|11.62436982155|11.62436982155|11.62436982155|11.62436982155|11.62436982155|11.62436982155|18.752613121168|18.752613121168|18.752613121168|18.752613121168|18.752613121168|18.752613121168|18.752613121168|18.752613121168|18.752613121168|18.752613121168|18.752613121168|18.752613121168|18.752613121168|18.752613121168|18.752613121168|18.752613121168|18.752613121168|18.752613121168|18.752613121168|18.752613121168|18.752613121168|18.752613121168|18.752613121168|18.752613121168|18.752613121168|18.752613121168|18.752613121168|18.752613121168|18.752613121168|18.752613121168|18.752613121168|18.752613121168|18.752613121168|18.752613121168|18.752613121168|18.752613121168|18.752613121168|18.752613121168|18.752613121168|18.752613121168|18.752613121168|18.752613121168|18.752613121168|18.752613121168|18.752613121168|18.752613121168|18.752613121168|18.752613121168|18.752613121168|18.752613121168|18.752613121168|18.752613121168|18.752613121168|18.216855403744|18.216855403744|18.216855403744|18.216855403744|18.216855403744|18.216855403744|18.216855403744|18.216855403744|18.216855403744|18.216855403744|18.216855403744|18.216855403744|18.216855403744|18.216855403744|18.216855403744|18.216855403744|18.216855403744|18.216855403744|18.216855403744|18.216855403744|18.216855403744|18.216855403744|18.216855403744|18.216855403744|18.216855403744|18.216855403744|18.216855403744|18.216855403744|18.216855403744|18.216855403744|18.216855403744|18.216855403744|18.216855403744|18.216855403744|18.216855403744|18.216855403744|18.216855403744|18.216855403744|18.216855403744|18.216855403744|18.216855403744|18.216855403744|18.216855403744|18.216855403744|18.216855403744|18.216855403744|18.216855403744|18.216855403744|18.216855403744|18.216855403744|18.216855403744|18.216855403744|18.216855403744|18.216855403744|18.216855403744|18.216855403744|18.216855403744|18.216855403744|18.216855403744|18.216855403744|18.216855403744|18.216855403744|18.216855403744|18.216855403744|18.216855403744|18.216855403744|18.216855403744|18.216855403744|18.216855403744|18.216855403744|18.216855403744|18.216855403744|18.216855403744|18.216855403744|18.216855403744|18.216855403744|18.216855403744|18.216855403744|18.216855403744|18.216855403744|18.216855403744|18.216855403744|18.216855403744|18.216855403744|18.216855403744|18.216855403744|18.216855403744|18.216855403744|18.216855403744|18.216855403744|18.216855403744|18.216855403744|18.216855403744|18.216855403744|18.216855403744|18.216855403744|18.216855403744|18.216855403744|18.216855403744
02043|949621|/equities/kempharm-inc|R2000GROWTH/R2000VALUE||1304.216025894|1304.216025894|1304.216025894|1304.216025894|1523.9729211194|1523.9729211194|1523.9729211194|1523.9729211194|1523.9729211194|1523.9729211194|1523.9729211194|1523.9729211194|1523.9729211194|1523.9729211194|1523.9729211194|1523.9729211194|1523.9729211194|1523.9729211194|1523.9729211194|1523.9729211194|1523.9729211194|1523.9729211194|1523.9729211194|1523.9729211194|1523.9729211194|1523.9729211194|1523.9729211194|1523.9729211194|1523.9729211194|1523.9729211194|1523.9729211194|1523.9729211194|1523.9729211194|1523.9729211194|1523.9729211194|1523.9729211194|1523.9729211194|1523.9729211194|1523.9729211194|1523.9729211194|1523.9729211194|1523.9729211194|1523.9729211194|1523.9729211194|1523.9729211194|1523.9729211194|1523.9729211194|1523.9729211194|1523.9729211194|1523.9729211194|1523.9729211194|1523.9729211194|1523.9729211194|1005.2061376177|1005.2061376177|1005.2061376177|1005.2061376177|1005.2061376177|1005.2061376177|1005.2061376177|1005.2061376177|1005.2061376177|1005.2061376177|1005.2061376177|1005.2061376177|1005.2061376177|1005.2061376177|1005.2061376177|1005.2061376177|1005.2061376177|1005.2061376177|1005.2061376177|1005.2061376177|1005.2061376177|1005.2061376177|1005.2061376177|1005.2061376177|1005.2061376177|1005.2061376177|1005.2061376177|1005.2061376177|1005.2061376177|1005.2061376177|1005.2061376177|1005.2061376177|1005.2061376177|1005.2061376177|1005.2061376177|1005.2061376177|1005.2061376177|1005.2061376177|1005.2061376177|1005.2061376177|1005.2061376177|1005.2061376177|1005.2061376177|1005.2061376177|1005.2061376177|1005.2061376177|1005.2061376177|1005.2061376177|1005.2061376177|1005.2061376177|1005.2061376177|1005.2061376177|1005.2061376177|1005.2061376177|1005.2061376177|1005.2061376177|1005.2061376177|1005.2061376177|1005.2061376177|1005.2061376177|1005.2061376177|1005.2061376177|1005.2061376177|1005.2061376177|1005.2061376177|1005.2061376177|1005.2061376177|1005.2061376177|1005.2061376177|1005.2061376177|1005.2061376177|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317
02044|946348|/equities/summit-therapeutics-plc|R2000GROWTH||232.72320898644|232.72320898644|232.72320898644|232.72320898644|232.72320898644|232.72320898644|232.72320898644|232.72320898644|232.72320898644|232.72320898644|232.72320898644|232.72320898644|232.72320898644|232.72320898644|232.72320898644|232.72320898644|232.72320898644|232.72320898644|232.72320898644|232.72320898644|232.72320898644|232.72320898644|232.72320898644|232.72320898644|232.72320898644|232.72320898644|232.72320898644|232.72320898644|232.72320898644|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|43.008245779799|40.236362749955|40.236362749955|40.236362749955|40.236362749955|40.236362749955|40.236362749955|40.236362749955|40.236362749955|40.236362749955|40.236362749955|40.236362749955|40.236362749955|40.236362749955|40.236362749955|40.236362749955|40.236362749955|40.236362749955|40.236362749955|40.236362749955|40.236362749955|40.236362749955|40.236362749955|40.236362749955|40.236362749955|40.236362749955|40.236362749955|40.236362749955|40.236362749955|40.236362749955|40.236362749955|40.236362749955|40.236362749955|40.236362749955|40.236362749955|40.236362749955|40.236362749955|40.236362749955|40.236362749955|40.236362749955|40.236362749955|40.236362749955|40.236362749955|40.236362749955|40.236362749955|40.236362749955|40.236362749955|40.236362749955|40.236362749955|40.236362749955|40.236362749955|40.236362749955|40.236362749955|40.236362749955|40.236362749955|40.236362749955|40.236362749955|40.236362749955|40.236362749955|40.236362749955|40.236362749955|40.236362749955|40.236362749955|40.236362749955|40.236362749955|40.236362749955|40.236362749955|40.236362749955|40.236362749955|40.236362749955|40.236362749955
02045|1175431|/equities/tgpx-holdings-i-llc|R2000GROWTH/R2000VALUE||52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02046|20753|/equities/gamco-investors-inc|R2000GROWTH||139.56433587942|139.56433587942|139.56433587942|139.56433587942|139.56433587942|139.56433587942|139.56433587942|139.56433587942|139.56433587942|139.56433587942|139.56433587942|139.56433587942|139.56433587942|139.56433587942|139.56433587942|139.56433587942|139.56433587942|139.56433587942|139.56433587942|139.56433587942|139.56433587942|139.56433587942|139.56433587942|139.56433587942|139.56433587942|139.56433587942|139.56433587942|139.56433587942|139.56433587942|139.56433587942|139.56433587942|139.56433587942|139.56433587942|139.56433587942|139.56433587942|139.56433587942|139.56433587942|139.56433587942|139.56433587942|139.56433587942|139.56433587942|139.56433587942|139.56433587942|139.56433587942|139.56433587942|139.56433587942|139.56433587942|139.56433587942|139.56433587942|139.56433587942|139.56433587942|139.56433587942|139.56433587942|139.56433587942|139.56433587942|139.56433587942|139.56433587942|139.56433587942|139.56433587942|139.56433587942|139.56433587942|139.56433587942|139.56433587942|139.56433587942|139.56433587942|139.56433587942|139.56433587942|139.56433587942|139.56433587942|139.56433587942|139.56433587942|139.56433587942|116.72381898118|116.72381898118|116.72381898118|116.72381898118|116.72381898118|116.72381898118|116.72381898118|116.72381898118|116.72381898118|116.72381898118|116.72381898118|116.72381898118|116.72381898118|116.72381898118|116.72381898118|116.72381898118|116.72381898118|116.72381898118|116.72381898118|116.72381898118|116.72381898118|116.72381898118|116.72381898118|116.72381898118|116.72381898118|116.72381898118|116.72381898118|116.72381898118|116.72381898118|116.72381898118|116.72381898118|116.72381898118|116.72381898118|116.72381898118|116.72381898118|116.72381898118|116.72381898118|116.72381898118|116.72381898118|116.72381898118|116.72381898118|116.72381898118|116.72381898118|116.72381898118|116.72381898118|116.72381898118|116.72381898118|116.72381898118|116.72381898118|116.72381898118|116.72381898118|116.72381898118|116.72381898118|116.72381898118|116.72381898118|116.72381898118|116.72381898118|116.72381898118|116.72381898118|116.72381898118|116.72381898118|116.72381898118|116.72381898118|116.72381898118|116.72381898118|116.72381898118|116.72381898118|116.72381898118|116.72381898118|116.72381898118|116.72381898118|116.72381898118|116.72381898118|116.72381898118|116.72381898118|116.72381898118|117.74941639801|117.74941639801|117.74941639801|117.74941639801|117.74941639801|117.74941639801|117.74941639801|117.74941639801|117.74941639801|117.74941639801|117.74941639801|117.74941639801|117.74941639801|117.74941639801|117.74941639801|117.74941639801|117.74941639801|117.74941639801|117.74941639801|117.74941639801|117.74941639801|117.74941639801|117.74941639801|117.74941639801|117.74941639801|117.74941639801|117.74941639801|117.74941639801|117.74941639801|117.74941639801|117.74941639801|117.74941639801|117.74941639801|117.74941639801|117.74941639801|117.74941639801|117.74941639801|117.74941639801|117.74941639801|117.74941639801|117.74941639801|117.74941639801|117.74941639801|117.74941639801|117.74941639801|117.74941639801|117.74941639801|117.74941639801|117.74941639801|117.74941639801|117.74941639801|117.74941639801|117.74941639801|117.74941639801|117.74941639801|117.74941639801|117.74941639801|117.74941639801|117.74941639801|117.74941639801|117.74941639801|117.74941639801|117.74941639801|117.74941639801|117.74941639801|117.74941639801|117.74941639801|117.74941639801|117.74941639801|117.74941639801|117.74941639801|117.74941639801|117.74941639801|117.74941639801|117.74941639801|117.74941639801|117.74941639801|117.74941639801|117.74941639801|117.74941639801|117.74941639801|117.74941639801|117.74941639801|117.74941639801|117.74941639801|117.74941639801|117.74941639801|117.74941639801|82.690358290151|82.690358290151|82.690358290151|82.690358290151|82.690358290151|82.690358290151|82.690358290151|82.690358290151|82.690358290151|82.690358290151|82.690358290151|82.690358290151|82.690358290151|82.690358290151|82.690358290151
02047|1012040|/equities/athenex|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5520494735294|3.5520494735294|3.5520494735294|3.5520494735294|3.5520494735294|3.5520494735294|3.5520494735294|3.5520494735294|3.5520494735294|3.5520494735294|3.5520494735294|3.5520494735294|3.5520494735294|3.5520494735294|3.5520494735294|3.5520494735294|3.5520494735294|3.5520494735294|3.5520494735294|3.5520494735294|3.5520494735294|3.5520494735294|3.5520494735294|3.5520494735294|3.5520494735294|3.5520494735294|3.5520494735294|3.5520494735294|3.5520494735294|3.5520494735294|3.5520494735294|3.5520494735294|3.5520494735294|3.5520494735294|3.5520494735294|3.5520494735294|3.5520494735294|3.5520494735294|3.5520494735294|3.5520494735294|3.5520494735294|3.5520494735294|3.5520494735294|3.5520494735294|3.5520494735294|3.5520494735294|3.5520494735294|3.5520494735294|3.5520494735294|3.5520494735294|3.5520494735294|3.5520494735294|17.395805247707|17.395805247707|17.395805247707|17.395805247707|17.395805247707|17.395805247707|17.395805247707|17.395805247707|17.395805247707|17.395805247707|17.395805247707|17.395805247707|17.395805247707|17.395805247707|17.395805247707|17.395805247707|17.395805247707|17.395805247707|17.395805247707|17.395805247707|17.395805247707|17.395805247707|17.395805247707|17.395805247707|17.395805247707|17.395805247707|17.395805247707|17.395805247707|17.395805247707|17.395805247707|17.395805247707|17.395805247707|17.395805247707|17.395805247707|17.395805247707|17.395805247707|17.395805247707|17.395805247707|17.395805247707|17.395805247707|17.395805247707|17.395805247707|17.395805247707|17.395805247707|17.395805247707|17.395805247707|17.395805247707|17.395805247707|17.395805247707|17.395805247707
02048|42975|/equities/midas-gold-corp.|R2000GROWTH||2565.8506895703|2565.8506895703|2565.8506895703|2565.8506895703|2565.8506895703|2565.8506895703|2565.8506895703|2565.8506895703|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|443.4699637167|349.96051429664|349.96051429664|349.96051429664|349.96051429664|349.96051429664|349.96051429664|349.96051429664|349.96051429664|349.96051429664|349.96051429664|349.96051429664|349.96051429664|349.96051429664|349.96051429664|349.96051429664|349.96051429664|349.96051429664|349.96051429664|349.96051429664|349.96051429664|349.96051429664|349.96051429664|349.96051429664|349.96051429664|349.96051429664|349.96051429664|349.96051429664|349.96051429664|349.96051429664|349.96051429664|349.96051429664|349.96051429664|349.96051429664|349.96051429664|349.96051429664|349.96051429664|349.96051429664|349.96051429664|349.96051429664|349.96051429664|349.96051429664|349.96051429664|349.96051429664|349.96051429664|349.96051429664|349.96051429664|349.96051429664|349.96051429664|349.96051429664|349.96051429664|349.96051429664|349.96051429664|349.96051429664|349.96051429664|349.96051429664|349.96051429664|349.96051429664|349.96051429664|349.96051429664|349.96051429664|349.96051429664|349.96051429664|349.96051429664|349.96051429664|349.96051429664|349.96051429664|349.96051429664|349.96051429664|349.96051429664|349.96051429664|349.96051429664|349.96051429664|349.96051429664|349.96051429664|349.96051429664|349.96051429664|349.96051429664|349.96051429664|349.96051429664|349.96051429664|349.96051429664|349.96051429664|349.96051429664|349.96051429664|349.96051429664|349.96051429664
02049|17420|/equities/universal-trucklo|R2000GROWTH/R2000VALUE||24.175656149736|24.175656149736|24.175656149736|24.175656149736|24.175656149736|24.175656149736|24.175656149736|24.175656149736|24.175656149736|24.175656149736|24.175656149736|24.175656149736|24.175656149736|24.175656149736|24.175656149736|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551|40.285374597551
02050|31013|/equities/chemocentryx-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.169417449572|99.169417449572|99.169417449572|99.169417449572|99.169417449572|99.169417449572|99.169417449572|99.169417449572|99.169417449572|99.169417449572|99.169417449572|99.169417449572|99.169417449572|99.169417449572|99.169417449572|99.169417449572|99.169417449572|99.169417449572|99.169417449572|99.169417449572|99.169417449572|99.169417449572|99.169417449572|99.169417449572|99.169417449572|99.169417449572|99.169417449572|99.169417449572|99.169417449572|99.169417449572|99.169417449572|99.169417449572|99.169417449572|99.169417449572|99.169417449572|99.169417449572|99.169417449572|99.169417449572|99.169417449572|99.169417449572|96.950226759057|96.950226759057|96.950226759057|96.950226759057|96.950226759057|96.950226759057|96.950226759057|96.950226759057|96.950226759057|96.950226759057|96.950226759057|96.950226759057
02051|1097841|/equities/amci-acquisition-corp|R2000GROWTH/R2000VALUE||1.2971586440126|1.2971586440126|1.2971586440126||1.2971586440126|1.2971586440126|1.2971586440126|1.2971586440126|1.2971586440126|1.2971586440126|1.2971586440126|1.2971586440126|1.2971586440126|1.2971586440126|1.2971586440126|1.2971586440126|1.2971586440126|1.2971586440126|1.2971586440126|1.2971586440126|1.2971586440126|1.2971586440126|1.2971586440126|1.2971586440126|1.2971586440126|1.2971586440126|1.2971586440126|1.2971586440126|1.2971586440126|1.2971586440126|1.2971586440126|1.2971586440126|1.2971586440126|1.2971586440126|1.2971586440126|1.2971586440126|1.2971586440126|1.2971586440126|1.2971586440126|1.2971586440126|1.2971586440126|1.2971586440126|8.9974241798751|8.9974241798751|8.9974241798751|8.9974241798751|8.9974241798751|8.9974241798751|8.9974241798751|8.9974241798751|8.9974241798751|8.9974241798751|8.9974241798751|8.9974241798751|8.9974241798751|8.9974241798751|8.9974241798751|8.9974241798751|8.9974241798751|8.9974241798751|8.9974241798751|8.9974241798751|8.9974241798751|8.9974241798751|8.9974241798751|8.9974241798751|8.9974241798751|8.9974241798751|8.9974241798751|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|19.704402303612|35.349291922808|35.349291922808|35.349291922808|35.349291922808|35.349291922808|35.349291922808|35.349291922808|35.349291922808|35.349291922808|35.349291922808|35.349291922808|35.349291922808|35.349291922808|35.349291922808|35.349291922808|35.349291922808|35.349291922808|35.349291922808|35.349291922808|35.349291922808|35.349291922808|35.349291922808|35.349291922808|35.349291922808|35.349291922808|35.349291922808|35.349291922808|35.349291922808|35.349291922808|35.349291922808|35.349291922808|35.349291922808|35.349291922808|35.349291922808|35.349291922808|35.349291922808|35.349291922808|35.349291922808|35.349291922808|35.349291922808|35.349291922808|35.349291922808|35.349291922808|35.349291922808|35.349291922808|35.349291922808|35.349291922808|35.349291922808|35.349291922808|35.349291922808|35.349291922808|35.349291922808|35.349291922808|35.349291922808|35.349291922808
02052|17196|/equities/sharps-compliance|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||128.65709735886|128.65709735886|128.65709735886|128.65709735886|128.65709735886|128.65709735886|128.65709735886|128.65709735886|128.65709735886|128.65709735886|128.65709735886|128.65709735886|128.65709735886|128.65709735886|128.65709735886|128.65709735886|128.65709735886|128.65709735886|128.65709735886|128.65709735886|128.65709735886|128.65709735886|128.65709735886|128.65709735886|128.65709735886|128.65709735886|128.65709735886|128.65709735886|128.65709735886|128.65709735886|128.65709735886|128.65709735886|128.65709735886|128.65709735886|128.65709735886|128.65709735886|128.65709735886|128.65709735886|128.65709735886|128.65709735886|128.65709735886|128.65709735886|128.65709735886|128.65709735886
02053|1008723|/equities/warrior-met-coal-inc|R2000GROWTH/R2000VALUE||377.9580507414|377.9580507414|377.9580507414|377.9580507414|377.9580507414|377.9580507414|377.9580507414|377.9580507414|377.9580507414|377.9580507414|377.9580507414|377.9580507414|377.9580507414|377.9580507414|377.9580507414|377.9580507414|377.9580507414|377.9580507414|377.9580507414|377.9580507414|377.9580507414|377.9580507414|377.9580507414|377.9580507414|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391
02054|44411|/equities/nmi-holding|R2000GROWTH/R2000VALUE||366.68996045138|366.68996045138|366.68996045138|366.68996045138|366.68996045138|366.68996045138|366.68996045138|366.68996045138|366.68996045138|366.68996045138|366.68996045138|366.68996045138|366.68996045138|366.68996045138|366.68996045138|366.68996045138|366.68996045138|366.68996045138|366.68996045138|366.68996045138|366.68996045138|366.68996045138|366.68996045138|366.68996045138|366.68996045138|366.68996045138|366.68996045138|366.68996045138|366.68996045138|366.68996045138|366.68996045138|366.68996045138|366.68996045138|366.68996045138|366.68996045138|366.68996045138|366.68996045138|366.68996045138|366.68996045138|366.68996045138|366.68996045138|366.68996045138|366.68996045138|366.68996045138|366.68996045138|366.68996045138|396.64884793598|396.64884793598|396.64884793598|396.64884793598|396.64884793598|396.64884793598|396.64884793598|396.64884793598|396.64884793598|396.64884793598|396.64884793598|396.64884793598|396.64884793598|396.64884793598|396.64884793598|396.64884793598|396.64884793598|396.64884793598|396.64884793598|396.64884793598|396.64884793598|396.64884793598|396.64884793598|396.64884793598|396.64884793598|396.64884793598|396.64884793598|396.64884793598|396.64884793598|396.64884793598|396.64884793598|396.64884793598|396.64884793598|396.64884793598|396.64884793598|396.64884793598|396.64884793598|396.64884793598|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445|240.85305154445
02055|1171962|/equities/design-therapeutics|R2000GROWTH/R2000VALUE||74.39904784|74.39904784|74.39904784|74.39904784|74.39904784|74.39904784|74.39904784|74.39904784|74.39904784|74.39904784|74.39904784|74.39904784|74.39904784|74.39904784|74.39904784|74.39904784|74.39904784|74.39904784|74.39904784|74.39904784|74.39904784|74.39904784|74.39904784|74.39904784|74.39904784|74.39904784|74.39904784|74.39904784|74.39904784|74.39904784|74.39904784|74.39904784|74.39904784|74.39904784|74.39904784|74.39904784|74.39904784|74.39904784|74.39904784|74.39904784|74.39904784|74.39904784|74.39904784|74.39904784|74.39904784|74.39904784|74.39904784|74.39904784|74.39904784|74.39904784|74.39904784|74.39904784|74.39904784|74.39904784|74.39904784|74.39904784|74.39904784|74.39904784|74.39904784|74.39904784|74.39904784|74.39904784|74.39904784|74.39904784|74.39904784|74.39904784|74.39904784|74.39904784|74.39904784|74.39904784|74.39904784|74.39904784|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02056|1176340|/equities/via-renewables|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.290805439069|91.290805439069|91.290805439069|91.290805439069|91.290805439069|91.290805439069|91.290805439069|91.290805439069|91.290805439069|91.290805439069|91.290805439069|91.290805439069|91.290805439069|91.290805439069|91.290805439069|91.290805439069|91.290805439069|91.290805439069|91.290805439069|91.290805439069|91.290805439069|91.290805439069|91.290805439069|91.290805439069|91.290805439069|91.290805439069|91.290805439069|91.290805439069|91.290805439069|91.290805439069|91.290805439069|91.290805439069|91.290805439069|91.290805439069|91.290805439069|91.290805439069|91.290805439069|91.290805439069|91.290805439069|91.290805439069|91.290805439069|91.290805439069|91.290805439069|91.290805439069|91.290805439069|91.290805439069|91.290805439069|91.290805439069|91.290805439069|91.290805439069|91.290805439069|91.290805439069|91.290805439069|91.290805439069|91.290805439069|91.290805439069|91.290805439069|91.290805439069|91.290805439069|91.290805439069|91.290805439069|91.290805439069|91.290805439069|91.290805439069|91.290805439069|91.290805439069|91.290805439069|91.290805439069|91.290805439069|91.290805439069|91.290805439069|91.290805439069|91.290805439069|91.290805439069|91.290805439069|91.290805439069|91.290805439069|91.290805439069|91.290805439069|91.290805439069|91.290805439069|91.290805439069|91.290805439069|91.290805439069|91.290805439069|91.290805439069|91.290805439069|91.290805439069|91.290805439069|91.290805439069|91.290805439069|91.290805439069|91.290805439069|91.290805439069|91.290805439069|91.290805439069|91.290805439069|91.290805439069|91.290805439069|91.290805439069|91.290805439069|91.290805439069|91.290805439069|91.290805439069|91.290805439069|91.290805439069|91.290805439069|91.290805439069|91.290805439069|91.290805439069|91.290805439069|91.290805439069|91.290805439069|91.290805439069|91.290805439069|91.290805439069|91.290805439069|91.290805439069|91.290805439069|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232|86.68851232
02057|959850|/equities/enerjex-resources-inc|R2000GROWTH/R2000VALUE||0.17263145823765|0.17263145823765|0.17263145823765|0.17263145823765|0.17263145823765|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707||0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707|0.65033512238707
02058|1175508|/equities/immuneering|R2000GROWTH/R2000VALUE||90.543350996198|90.543350996198|90.543350996198|90.543350996198|90.543350996198|90.543350996198|90.543350996198|90.543350996198|90.543350996198|90.543350996198|90.543350996198|90.543350996198|90.543350996198|90.543350996198|90.543350996198|90.543350996198|90.543350996198|90.543350996198|90.543350996198|90.543350996198|90.543350996198|90.543350996198|90.543350996198|90.543350996198|90.543350996198|90.543350996198|90.543350996198|90.543350996198|90.543350996198|90.543350996198|90.543350996198|90.543350996198|45.08300313|45.08300313|45.08300313|45.08300313|45.08300313|45.08300313|45.08300313|45.08300313|45.08300313|45.08300313|45.08300313|45.08300313|45.08300313|45.08300313|45.08300313|45.08300313|45.08300313|45.08300313|45.08300313|45.08300313|45.08300313|45.08300313|45.08300313|45.08300313|45.08300313|45.08300313|45.08300313|45.08300313|45.08300313|45.08300313|45.08300313|45.08300313|45.08300313|45.08300313|45.08300313|45.08300313|45.08300313|45.08300313|45.08300313|45.08300313|45.08300313|45.08300313|45.08300313|45.08300313|45.08300313|45.08300313|45.08300313|45.08300313|45.08300313|45.08300313|45.08300313|45.08300313|45.08300313|45.08300313|45.08300313|45.08300313|45.08300313|45.08300313|45.08300313|45.08300313|45.08300313|45.08300313|45.08300313|45.08300313|45.08300313|45.08300313|45.08300313|45.08300313|45.08300313|45.08300313|45.08300313|45.08300313|45.08300313|45.08300313|45.08300313|45.08300313|45.08300313|45.08300313|45.08300313|45.08300313|45.08300313|45.08300313|45.08300313|45.08300313|45.08300313|45.08300313|45.08300313|45.08300313|45.08300313|45.08300313|45.08300313|45.08300313|45.08300313|45.08300313|45.08300313|45.08300313|45.08300313|45.08300313|45.08300313|45.08300313|45.08300313|45.08300313|45.08300313|45.08300313|45.08300313|45.08300313|45.08300313|45.08300313|45.08300313|45.08300313|45.08300313|45.08300313|45.08300313|45.08300313|45.08300313|45.08300313|45.08300313|60.637|60.637|60.637|60.637|60.637|60.637|60.637|60.637|60.637|60.637|60.637|60.637|60.637|60.637|60.637|60.637|60.637|60.637|60.637|60.637|60.637|60.637|60.637|60.637|60.637|60.637|60.637|60.637|60.637|60.637|60.637|60.637|60.637|60.637|60.637|60.637|60.637|60.637|60.637|60.637|60.637|60.637|60.637|60.637|60.637|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5379.1313485071|5379.1313485071|5379.1313485071|5379.1313485071|5379.1313485071|5379.1313485071|5379.1313485071|5379.1313485071|5379.1313485071|5379.1313485071|5379.1313485071|5379.1313485071|5379.1313485071|5379.1313485071|5379.1313485071|5379.1313485071|5379.1313485071|5379.1313485071|5379.1313485071|5379.1313485071|5379.1313485071|5379.1313485071|5379.1313485071|5379.1313485071|5379.1313485071|5379.1313485071|5379.1313485071|5379.1313485071|5379.1313485071|5379.1313485071|5379.1313485071|5379.1313485071|5379.1313485071|5379.1313485071|5379.1313485071|5379.1313485071|5379.1313485071|5379.1313485071|5379.1313485071|5379.1313485071|5379.1313485071|5379.1313485071|5379.1313485071|5379.1313485071|5379.1313485071|5379.1313485071|5379.1313485071|5379.1313485071|5379.1313485071|5379.1313485071|5379.1313485071|5379.1313485071|5379.1313485071|5379.1313485071|5379.1313485071|5379.1313485071|5379.1313485071|9471.3021595716|9471.3021595716|9471.3021595716|9471.3021595716|9471.3021595716|9471.3021595716|9471.3021595716|9471.3021595716|9471.3021595716|9471.3021595716|9471.3021595716|9471.3021595716|9471.3021595716|9471.3021595716|9471.3021595716|9471.3021595716|9471.3021595716|9471.3021595716|9471.3021595716|9471.3021595716|9471.3021595716|9471.3021595716|9471.3021595716|9471.3021595716|9471.3021595716|9471.3021595716|9471.3021595716|9471.3021595716|9471.3021595716|9471.3021595716|9471.3021595716|9471.3021595716|9471.3021595716|9471.3021595716|9471.3021595716|9471.3021595716|9471.3021595716|9471.3021595716|9471.3021595716|9471.3021595716|9471.3021595716|9471.3021595716|9471.3021595716|9471.3021595716|9471.3021595716|9471.3021595716|9471.3021595716|9471.3021595716|9471.3021595716|9471.3021595716|9471.3021595716|9471.3021595716|9471.3021595716|9471.3021595716|9471.3021595716|9471.3021595716|9471.3021595716|9471.3021595716|9471.3021595716|9471.3021595716|9471.3021595716|9471.3021595716|9471.3021595716|9471.3021595716|9471.3021595716|9471.3021595716|9471.3021595716|9471.3021595716|9471.3021595716|9471.3021595716|9471.3021595716|9471.3021595716|9471.3021595716|9471.3021595716|9471.3021595716|9471.3021595716|9471.3021595716|9471.3021595716|9471.3021595716|9471.3021595716|9471.3021595716|9471.3021595716|9471.3021595716|9471.3021595716|9471.3021595716|9471.3021595716|9471.3021595716|9471.3021595716|9471.3021595716|9471.3021595716|9471.3021595716
02060|1081600|/equities/neuronetics|R2000GROWTH/R2000VALUE||294.42948255509|294.42948255509|294.42948255509|294.42948255509|294.42948255509|294.42948255509|294.42948255509|294.42948255509|294.42948255509|294.42948255509|294.42948255509|294.42948255509|294.42948255509|294.42948255509|294.42948255509|294.42948255509|294.42948255509|294.42948255509|294.42948255509|294.42948255509|294.42948255509|294.42948255509|294.42948255509|294.42948255509|294.42948255509|294.42948255509|294.42948255509|294.42948255509|294.42948255509|294.42948255509|294.42948255509|294.42948255509|294.42948255509|294.42948255509|294.42948255509|294.42948255509|294.42948255509|294.42948255509|294.42948255509|294.42948255509|294.42948255509|294.42948255509|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514|189.9900514
02061|1171266|/equities/innovage-holding|R2000GROWTH||61.59755148|61.59755148|61.59755148|61.59755148|61.59755148|61.59755148|61.59755148|61.59755148|61.59755148|61.59755148|61.59755148|61.59755148|61.59755148|61.59755148|61.59755148|61.59755148|61.59755148|61.59755148|61.59755148|61.59755148|61.59755148|61.59755148|61.59755148|61.59755148|61.59755148|61.59755148|61.59755148|61.59755148|61.59755148|61.59755148|61.59755148|61.59755148|61.59755148|61.59755148|61.59755148|61.59755148|61.59755148|61.59755148|61.59755148|61.59755148|61.59755148|61.59755148|61.59755148|61.59755148|61.59755148|61.59755148|61.59755148|61.59755148|61.59755148|61.59755148|61.59755148|61.59755148|61.59755148|61.59755148|61.59755148|61.59755148|61.59755148|61.59755148|61.59755148|61.59755148|61.59755148|61.59755148|61.59755148|61.59755148|61.59755148|61.59755148|61.59755148|61.59755148|61.59755148|61.59755148|61.59755148|61.59755148|61.59755148|61.59755148|61.59755148|61.59755148|61.59755148|61.59755148|61.59755148|61.59755148|61.59755148|61.59755148|61.59755148|61.59755148|61.59755148|61.59755148|61.59755148|86.083|86.083|86.083|86.083|86.083|86.083|86.083|86.083|86.083|86.083|86.083|86.083|86.083|86.083|86.083|86.083|86.083|86.083|86.083|86.083|86.083|86.083|86.083|86.083|86.083|86.083|86.083|86.083|86.083|86.083|86.083|86.083|86.083|86.083|86.083|86.083|86.083|86.083|86.083|86.083|86.083|86.083|86.083|86.083|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02062|991229|/equities/m-iii-acquisition-corp|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118.7533229741|118.7533229741|118.7533229741|118.7533229741|118.7533229741|118.7533229741|118.7533229741|118.7533229741|118.7533229741|118.7533229741|118.7533229741|118.7533229741|118.7533229741|118.7533229741|118.7533229741|118.7533229741|118.7533229741|118.7533229741|118.7533229741|118.7533229741|118.7533229741|118.7533229741|118.7533229741|118.7533229741|146.47341717435|146.47341717435|146.47341717435|146.47341717435|146.47341717435|146.47341717435|146.47341717435|146.47341717435|146.47341717435|146.47341717435|146.47341717435|146.47341717435|146.47341717435|146.47341717435|146.47341717435|146.47341717435|146.47341717435|146.47341717435|146.47341717435|146.47341717435|146.47341717435|146.47341717435|146.47341717435|146.47341717435|146.47341717435|146.47341717435
02063|15857|/equities/commercial-vehicl|R2000GROWTH/R2000VALUE||979.54796089236|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|536.76213800734|416.18501535786|416.18501535786|416.18501535786|416.18501535786|416.18501535786|416.18501535786|416.18501535786|416.18501535786|416.18501535786|416.18501535786|416.18501535786|416.18501535786|416.18501535786|416.18501535786|416.18501535786|416.18501535786|416.18501535786|416.18501535786|416.18501535786|416.18501535786|416.18501535786|416.18501535786|416.18501535786|416.18501535786|416.18501535786|416.18501535786|416.18501535786|416.18501535786|416.18501535786|416.18501535786|416.18501535786|416.18501535786|416.18501535786|416.18501535786|416.18501535786|416.18501535786|416.18501535786|416.18501535786|416.18501535786|416.18501535786|416.18501535786|416.18501535786|416.18501535786|416.18501535786|416.18501535786|416.18501535786|416.18501535786|416.18501535786|416.18501535786|416.18501535786|416.18501535786|416.18501535786|416.18501535786|416.18501535786|416.18501535786|416.18501535786|416.18501535786|416.18501535786|416.18501535786|416.18501535786|416.18501535786|416.18501535786|416.18501535786|416.18501535786|416.18501535786|416.18501535786|416.18501535786|416.18501535786|416.18501535786|416.18501535786|416.18501535786|416.18501535786|416.18501535786|416.18501535786|416.18501535786|416.18501535786|416.18501535786|416.18501535786|416.18501535786|416.18501535786|416.18501535786|416.18501535786|416.18501535786|416.18501535786|416.18501535786|416.18501535786|416.18501535786|416.18501535786|416.18501535786|416.18501535786|416.18501535786|416.18501535786|416.18501535786|162.42697561863|162.42697561863|162.42697561863|162.42697561863|162.42697561863
02064|1082134|/equities/hyrecar|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.931|||||||||99.931||||99.931|||99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931
02065|16644|/equities/mannkind-corp|R2000GROWTH/R2000VALUE||38.563402133025|38.563402133025|38.563402133025|38.563402133025|38.563402133025|38.563402133025|38.563402133025|38.563402133025|38.563402133025|38.563402133025|38.563402133025|38.563402133025|38.563402133025|38.563402133025|38.563402133025|38.563402133025|38.563402133025|38.563402133025|38.563402133025|38.563402133025|38.563402133025|38.563402133025|38.563402133025|38.563402133025|38.563402133025|57.314372113764|57.314372113764|57.314372113764|57.314372113764|57.314372113764|57.314372113764|57.314372113764|57.314372113764|57.314372113764|57.314372113764|57.314372113764|57.314372113764|57.314372113764|57.314372113764|57.314372113764|57.314372113764|57.314372113764|57.314372113764|57.314372113764|57.314372113764|57.314372113764|57.314372113764|57.314372113764|57.314372113764|57.314372113764|57.314372113764|57.314372113764|57.314372113764|57.314372113764|57.314372113764|57.314372113764|57.314372113764|57.314372113764|57.314372113764|57.314372113764|57.314372113764|57.314372113764|57.314372113764|57.314372113764|57.314372113764|57.314372113764|57.314372113764|57.314372113764|57.314372113764|57.314372113764|57.314372113764|57.314372113764|57.314372113764|57.314372113764|57.314372113764|57.314372113764|57.314372113764|48.298492515833|48.298492515833|48.298492515833|48.298492515833|48.298492515833|48.298492515833|48.298492515833|48.298492515833|48.298492515833|48.298492515833|48.298492515833|48.298492515833|48.298492515833|48.298492515833|48.298492515833|48.298492515833|48.298492515833|48.298492515833|48.298492515833|48.298492515833|48.298492515833|48.298492515833|48.298492515833|48.298492515833|48.298492515833|48.298492515833|48.298492515833|48.298492515833|48.298492515833|48.298492515833|48.298492515833|48.298492515833|48.298492515833|48.298492515833|48.298492515833|48.298492515833|48.298492515833|48.298492515833|48.298492515833|48.298492515833|48.298492515833|48.298492515833|48.298492515833|48.298492515833|48.298492515833|48.298492515833|48.298492515833|48.298492515833|48.298492515833|48.298492515833|48.298492515833|48.298492515833|48.298492515833|48.298492515833|48.298492515833|48.298492515833|48.298492515833|48.298492515833|48.298492515833|48.298492515833|48.298492515833|48.298492515833|48.298492515833|48.298492515833|48.298492515833|48.298492515833|48.298492515833|48.298492515833|73.926641231588|73.926641231588|73.926641231588|73.926641231588|73.926641231588|73.926641231588|73.926641231588|73.926641231588|73.926641231588|73.926641231588|73.926641231588|73.926641231588|73.926641231588|73.926641231588|73.926641231588|73.926641231588|73.926641231588|73.926641231588|73.926641231588|73.926641231588|73.926641231588|73.926641231588|73.926641231588|73.926641231588|73.926641231588|73.926641231588|73.926641231588|73.926641231588|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323|85.255375532323
02066|40324|/equities/oxis-international-inc|R2000GROWTH||0.34538809047584|0.34538809047584|0.34538809047584|0.34538809047584|0.34538809047584|0.34538809047584|0.34538809047584|0.34538809047584|0.34538809047584|0.34538809047584|0.34538809047584|0.34538809047584|0.34538809047584|0.34538809047584|0.34538809047584|0.34538809047584|0.34538809047584|0.34538809047584|0.34538809047584|0.34538809047584|0.34538809047584|0.34538809047584|0.34538809047584|0.34538809047584|0.34538809047584|0.34538809047584|0.34538809047584|0.34538809047584|0.34538809047584|0.34538809047584|0.34538809047584|0.34538809047584|0.34538809047584|0.34538809047584|0.34538809047584|0.34538809047584|0.34538809047584|0.34538809047584|0.34538809047584|0.34538809047584|0.34538809047584|0.34538809047584|0.34538809047584|0.34538809047584|0.34538809047584|0.34538809047584|0.34538809047584|0.34538809047584|0.34538809047584|0.34538809047584|0.34538809047584|0.34538809047584|0.34538809047584|0.34538809047584|0.34538809047584|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743|0.67550966257743
02067|1174643|/equities/cvrx|R2000GROWTH/R2000VALUE||52.547886526342|52.547886526342|52.547886526342|52.547886526342|52.547886526342|52.547886526342|52.547886526342|52.547886526342|52.547886526342|52.547886526342|52.547886526342|52.547886526342|52.547886526342|52.547886526342|52.547886526342|52.547886526342|52.547886526342|52.547886526342|52.547886526342|52.547886526342|52.547886526342|52.547886526342|52.547886526342|52.547886526342|52.547886526342|52.547886526342|52.547886526342|52.547886526342|52.547886526342|52.547886526342|52.547886526342|52.547886526342|52.547886526342|77.341133783232|77.341133783232|77.341133783232|77.341133783232|77.341133783232|77.341133783232|77.341133783232|77.341133783232|77.341133783232|77.341133783232|77.341133783232|77.341133783232|77.341133783232|77.341133783232|77.341133783232|77.341133783232|77.341133783232|77.341133783232|77.341133783232|77.341133783232|77.341133783232|77.341133783232|77.341133783232|77.341133783232|77.341133783232|77.341133783232|77.341133783232|77.341133783232|77.341133783232|77.341133783232|77.341133783232|77.341133783232|77.341133783232|77.341133783232|77.341133783232|77.341133783232|77.341133783232|77.341133783232|77.341133783232|77.341133783232|77.341133783232|77.341133783232|90.592030013274|90.592030013274|90.592030013274|90.592030013274|90.592030013274|90.592030013274|90.592030013274|90.592030013274|90.592030013274|90.592030013274|90.592030013274|90.592030013274|90.592030013274|90.592030013274|90.592030013274|90.592030013274|90.592030013274|90.592030013274|90.592030013274|90.592030013274|90.592030013274|90.592030013274|90.592030013274|90.592030013274|90.592030013274|90.592030013274|90.592030013274|90.592030013274|90.592030013274|90.592030013274|90.592030013274|90.592030013274|90.592030013274|90.592030013274|90.592030013274|90.592030013274|90.592030013274|90.592030013274|90.592030013274|90.592030013274|90.592030013274|90.592030013274|90.592030013274|90.592030013274|90.592030013274|90.592030013274|90.592030013274|90.592030013274|90.592030013274|90.592030013274|90.592030013274|90.592030013274|90.592030013274|90.592030013274|80.3819187|80.3819187|80.3819187|80.3819187|80.3819187|80.3819187|80.3819187|80.3819187|80.3819187|80.3819187|80.3819187|80.3819187|80.3819187|80.3819187|80.3819187|80.3819187|80.3819187|80.3819187|80.3819187|80.3819187|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02068|1121161|/equities/harpoon-therapeutics-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332
02069|961627|/equities/cerecor-inc|R2000GROWTH/R2000VALUE||161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032|161.43018032
02070|16511|/equities/lakeland-financial|R2000GROWTH/R2000VALUE||66.103381548357|66.103381548357|66.103381548357|66.103381548357|66.103381548357|66.103381548357|66.103381548357|66.103381548357|66.103381548357|66.103381548357|66.103381548357|66.103381548357|66.103381548357|66.103381548357|66.103381548357|66.103381548357|66.103381548357|66.103381548357|66.103381548357|66.103381548357|66.103381548357|66.103381548357|66.103381548357|66.103381548357|66.103381548357|66.103381548357|66.103381548357|66.103381548357|66.103381548357|66.103381548357|66.103381548357|66.103381548357|66.103381548357|66.103381548357|66.103381548357|66.103381548357|66.103381548357|66.103381548357|66.103381548357|66.103381548357|66.103381548357|66.103381548357|66.103381548357|66.103381548357|66.103381548357|66.103381548357|66.103381548357|66.103381548357|66.103381548357|66.103381548357|66.103381548357|66.103381548357|66.103381548357|66.103381548357|66.103381548357|66.103381548357|66.103381548357|66.103381548357|66.103381548357|66.103381548357|66.103381548357|66.103381548357|66.103381548357|66.103381548357|66.103381548357|66.103381548357|66.103381548357|66.103381548357|66.103381548357|66.103381548357|66.103381548357|66.103381548357|71.289707790086|71.289707790086|71.289707790086|71.289707790086|71.289707790086|71.289707790086|71.289707790086|71.289707790086|71.289707790086|71.289707790086|71.289707790086|71.289707790086|71.289707790086|71.289707790086|71.289707790086|71.289707790086|71.289707790086|71.289707790086|71.289707790086|71.289707790086|71.289707790086|71.289707790086|71.289707790086|71.289707790086|71.289707790086|71.289707790086|71.289707790086|71.289707790086|71.289707790086|71.289707790086|71.289707790086|71.289707790086|71.289707790086|71.289707790086|71.289707790086|71.289707790086|71.289707790086|71.289707790086|71.289707790086|71.289707790086|71.289707790086|71.289707790086|71.289707790086|71.289707790086|71.289707790086|71.289707790086|71.289707790086|71.289707790086|71.289707790086|71.289707790086|71.289707790086|71.289707790086|71.289707790086|71.289707790086|71.289707790086|71.289707790086|71.289707790086|71.289707790086|71.289707790086|71.289707790086|71.289707790086|71.289707790086|71.289707790086|71.289707790086|71.289707790086|71.289707790086|71.289707790086|71.289707790086|71.289707790086|71.289707790086|71.289707790086|71.289707790086|71.289707790086|71.289707790086|71.289707790086|71.289707790086|71.289707790086|71.289707790086|71.289707790086|71.289707790086|71.289707790086|71.289707790086|71.289707790086|71.289707790086|71.289707790086|71.289707790086|71.289707790086|71.289707790086|71.289707790086|71.289707790086|71.289707790086|71.289707790086|71.289707790086|71.289707790086|71.289707790086|71.289707790086|71.289707790086|71.289707790086|71.289707790086|71.289707790086|71.289707790086|71.289707790086|71.289707790086|71.289707790086|71.289707790086|71.289707790086|71.289707790086|71.289707790086|85.890179383484|85.890179383484|85.890179383484|85.890179383484|85.890179383484|85.890179383484|85.890179383484|85.890179383484|85.890179383484|85.890179383484|85.890179383484|85.890179383484|85.890179383484|85.890179383484|85.890179383484|85.890179383484|85.890179383484|85.890179383484|85.890179383484|85.890179383484|85.890179383484|85.890179383484|85.890179383484|85.890179383484|85.890179383484|85.890179383484|85.890179383484|85.890179383484|85.890179383484|85.890179383484|85.890179383484|85.890179383484|85.890179383484|85.890179383484|85.890179383484|85.890179383484|85.890179383484|85.890179383484|85.890179383484|85.890179383484|85.890179383484|85.890179383484|85.890179383484|85.890179383484|85.890179383484|85.890179383484|85.890179383484|85.890179383484|85.890179383484|85.890179383484|85.890179383484|85.890179383484|85.890179383484|85.890179383484|85.890179383484|85.890179383484|85.890179383484|85.890179383484|85.890179383484|85.890179383484|85.890179383484|85.890179383484|85.890179383484|85.890179383484|85.890179383484|85.890179383484|85.890179383484|85.890179383484|85.890179383484|85.890179383484|85.890179383484
02071|16310|/equities/huron-consulting|R2000GROWTH/R2000VALUE||180.33555044056|180.33555044056|180.33555044056|180.33555044056|180.33555044056|180.33555044056|180.33555044056|180.33555044056|180.33555044056|180.33555044056|180.33555044056|180.33555044056|180.33555044056|180.33555044056|180.33555044056|180.33555044056|180.33555044056|180.33555044056|180.33555044056|180.33555044056|180.33555044056|180.33555044056|180.33555044056|180.33555044056|180.33555044056|180.33555044056|180.33555044056|144.58305307594|144.58305307594|144.58305307594|144.58305307594|144.58305307594|144.58305307594|144.58305307594|144.58305307594|144.58305307594|144.58305307594|144.58305307594|144.58305307594|144.58305307594|144.58305307594|144.58305307594|144.58305307594|144.58305307594|144.58305307594|144.58305307594|144.58305307594|144.58305307594|144.58305307594|144.58305307594|144.58305307594|144.58305307594|144.58305307594|144.58305307594|144.58305307594|144.58305307594|144.58305307594|144.58305307594|144.58305307594|144.58305307594|144.58305307594|144.58305307594|144.58305307594|144.58305307594|144.58305307594|144.58305307594|144.58305307594|144.58305307594|144.58305307594|144.58305307594|144.58305307594|144.58305307594|144.58305307594|144.58305307594|144.58305307594|144.58305307594|144.58305307594|144.58305307594|144.58305307594|144.58305307594|144.58305307594|144.58305307594|144.58305307594|144.58305307594|144.58305307594|144.58305307594|144.58305307594|144.58305307594|144.58305307594|144.58305307594|144.58305307594|144.58305307594|144.58305307594|144.58305307594|144.58305307594|144.58305307594|144.58305307594|144.58305307594|144.58305307594|144.58305307594|144.58305307594|144.58305307594|144.58305307594|144.58305307594|144.58305307594|144.58305307594|144.58305307594|144.58305307594|144.58305307594|144.58305307594|144.58305307594|144.58305307594|144.58305307594|144.58305307594|144.58305307594|144.58305307594|144.58305307594|144.58305307594|144.58305307594|144.58305307594|90.79397717698|90.79397717698|90.79397717698|90.79397717698|90.79397717698|90.79397717698|90.79397717698|90.79397717698|90.79397717698|90.79397717698|90.79397717698|90.79397717698|90.79397717698|90.79397717698|90.79397717698|90.79397717698|90.79397717698|90.79397717698|90.79397717698|90.79397717698|90.79397717698|90.79397717698|90.79397717698|90.79397717698|90.79397717698|90.79397717698|90.79397717698|90.79397717698|90.79397717698|90.79397717698|90.79397717698|90.79397717698|90.79397717698|90.79397717698|90.79397717698|90.79397717698|90.79397717698|90.79397717698|90.79397717698|90.79397717698|90.79397717698|90.79397717698|90.79397717698|90.79397717698|90.79397717698|90.79397717698|90.79397717698|90.79397717698|90.79397717698|90.79397717698|90.79397717698|90.79397717698|90.79397717698|90.79397717698|90.79397717698|90.79397717698|90.79397717698|90.79397717698|90.79397717698|90.79397717698|90.79397717698|90.79397717698|90.79397717698|90.79397717698|90.79397717698|90.79397717698|90.79397717698|90.79397717698|90.79397717698|90.79397717698|90.79397717698|90.79397717698|90.79397717698|90.79397717698|90.79397717698|90.79397717698|90.79397717698|90.79397717698|90.79397717698|90.79397717698|90.79397717698|90.79397717698|90.79397717698|90.79397717698|90.79397717698|90.79397717698|90.79397717698|90.79397717698|90.79397717698|90.79397717698|90.79397717698|90.79397717698|90.79397717698|90.79397717698|90.79397717698|90.79397717698|90.79397717698|90.79397717698|90.79397717698|90.79397717698|90.79397717698|90.79397717698|90.79397717698|90.79397717698|90.79397717698|90.79397717698|90.79397717698|90.79397717698|90.79397717698|90.79397717698|90.79397717698|90.79397717698|90.79397717698|90.79397717698|90.79397717698|90.79397717698|90.79397717698|90.79397717698|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127|106.849127
02072|1174593|/equities/graphite-bio|R2000GROWTH/R2000VALUE||166.808|166.808|166.808|166.808|166.808|166.808|166.808|166.808|166.808|166.808|166.808|166.808|166.808|166.808|166.808|166.808|166.808|166.808|166.808|166.808|166.808|166.808|166.808|166.808|166.808|166.808|166.808|166.808|166.808|166.808|166.808|166.808|166.808|166.808|166.808|166.808|166.808|166.808|166.808|166.808|166.808|166.808|166.808|166.808|166.808|166.808|166.808|166.808|166.808|166.808|166.808|166.808|166.808|166.808|166.808|166.808|166.808|166.808|166.808|166.808|166.808|166.808|166.808|166.808|166.808|166.808|166.808|166.808|166.808|166.808|166.808|166.808|166.808|166.808|166.808|166.808|166.808|166.808|166.808|166.808|166.808|166.808|166.808|166.808|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02073|985718|/equities/syros-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||12.205755775247|||||||12.205755775247||12.205755775247|12.205755775247|12.205755775247|12.205755775247||12.205755775247|12.205755775247|12.205755775247|12.205755775247||12.205755775247|12.205755775247|12.205755775247|12.205755775247|12.205755775247|12.205755775247|12.205755775247|12.205755775247|12.205755775247|12.205755775247|12.205755775247|12.205755775247|12.205755775247|12.205755775247|12.205755775247|12.205755775247|12.205755775247|12.205755775247|12.205755775247|12.205755775247|12.205755775247|12.205755775247|12.205755775247|12.205755775247|12.205755775247|12.205755775247|12.205755775247|12.205755775247|12.205755775247|12.205755775247|12.205755775247|12.205755775247|12.205755775247|12.205755775247|12.205755775247|12.205755775247|12.205755775247|12.205755775247|12.205755775247|12.205755775247|12.205755775247|12.205755775247|12.205755775247|12.205755775247|12.205755775247|12.205755775247|12.205755775247|12.205755775247|12.205755775247|12.205755775247|12.205755775247|12.205755775247|12.205755775247|12.205755775247|12.205755775247|12.205755775247|12.205755775247|12.205755775247|12.205755775247|12.205755775247|12.205755775247|12.205755775247|12.205755775247|12.205755775247|12.205755775247|12.205755775247|12.205755775247|12.205755775247|12.205755775247|12.205755775247|12.205755775247|12.205755775247|12.205755775247|12.205755775247|12.205755775247|12.205755775247|12.205755775247|12.205755775247|12.205755775247|12.205755775247|12.205755775247|12.205755775247|12.205755775247|12.205755775247|12.205755775247|12.205755775247|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132|33.244602411132
02074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||234.8137854894|234.8137854894|234.8137854894|234.8137854894|234.8137854894|234.8137854894|234.8137854894|234.8137854894|234.8137854894|234.8137854894|234.8137854894|234.8137854894|234.8137854894|234.8137854894|234.8137854894|234.8137854894|234.8137854894|234.8137854894|234.8137854894|234.8137854894|234.8137854894|234.8137854894|234.8137854894|234.8137854894|234.8137854894|234.8137854894|234.8137854894|426.77896308505|426.77896308505|426.77896308505|426.77896308505|426.77896308505|426.77896308505|426.77896308505|426.77896308505|426.77896308505|426.77896308505|426.77896308505|426.77896308505|426.77896308505|426.77896308505|426.77896308505|426.77896308505|426.77896308505|426.77896308505|426.77896308505|426.77896308505|426.77896308505|426.77896308505|426.77896308505|426.77896308505|426.77896308505|426.77896308505|426.77896308505|426.77896308505|426.77896308505|426.77896308505|426.77896308505|426.77896308505|426.77896308505|426.77896308505|426.77896308505|426.77896308505|426.77896308505|426.77896308505|426.77896308505|426.77896308505|426.77896308505|426.77896308505|426.77896308505|426.77896308505|426.77896308505|629.5975025596|629.5975025596|629.5975025596|629.5975025596|629.5975025596|629.5975025596|629.5975025596|629.5975025596|629.5975025596|629.5975025596|629.5975025596|629.5975025596|629.5975025596|629.5975025596|629.5975025596|629.5975025596|629.5975025596|629.5975025596|629.5975025596|629.5975025596|629.5975025596|629.5975025596|629.5975025596|629.5975025596|629.5975025596|629.5975025596|629.5975025596|629.5975025596|629.5975025596|629.5975025596|629.5975025596|629.5975025596|629.5975025596|629.5975025596|629.5975025596|629.5975025596|629.5975025596|629.5975025596|629.5975025596|629.5975025596|629.5975025596|629.5975025596|629.5975025596|629.5975025596|629.5975025596|629.5975025596|629.5975025596|629.5975025596|629.5975025596|629.5975025596|629.5975025596|629.5975025596|629.5975025596|629.5975025596|629.5975025596|629.5975025596|629.5975025596|629.5975025596|629.5975025596|629.5975025596|629.5975025596|629.5975025596|629.5975025596|629.5975025596|629.5975025596|629.5975025596|629.5975025596|629.5975025596|629.5975025596|629.5975025596|629.5975025596|629.5975025596|629.5975025596|629.5975025596|629.5975025596|629.5975025596|629.5975025596|629.5975025596|629.5975025596|629.5975025596|629.5975025596|629.5975025596|629.5975025596|629.5975025596|629.5975025596|629.5975025596|629.5975025596|629.5975025596|629.5975025596|629.5975025596|629.5975025596|629.5975025596|629.5975025596|629.5975025596|923.01462016332|923.01462016332|923.01462016332|923.01462016332|923.01462016332|923.01462016332|923.01462016332|923.01462016332|923.01462016332|923.01462016332|923.01462016332|923.01462016332|923.01462016332|923.01462016332|923.01462016332|923.01462016332|1363.1075112433|1363.1075112433|1363.1075112433|1363.1075112433|1363.1075112433|1363.1075112433|1363.1075112433|1363.1075112433|1363.1075112433|1363.1075112433|1363.1075112433|1363.1075112433
02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE||10379.463764123|10379.463764123|10379.463764123|10379.463764123|10379.463764123|10379.463764123|10379.463764123|10379.463764123|10379.463764123|10379.463764123|10379.463764123|10379.463764123|10379.463764123|10379.463764123|10379.463764123|10379.463764123|10379.463764123|10379.463764123|10379.463764123|10379.463764123|10379.463764123|10379.463764123|10379.463764123|10379.463764123|10379.463764123|10379.463764123|10379.463764123|10379.463764123|10379.463764123|10379.463764123|10379.463764123|10379.463764123|10379.463764123|10379.463764123|10379.463764123|10379.463764123|10379.463764123|10379.463764123|10379.463764123|10379.463764123|10379.463764123|10379.463764123|10379.463764123|10379.463764123|10379.463764123|10379.463764123|10379.463764123|10379.463764123|10379.463764123|10379.463764123|10379.463764123|10379.463764123|10379.463764123|10379.463764123|10379.463764123|10379.463764123|10379.463764123|10379.463764123|10379.463764123|10379.463764123|10379.463764123|10379.463764123|10379.463764123|10379.463764123|10379.463764123|10379.463764123|10379.463764123|10379.463764123|10379.463764123|10379.463764123|10379.463764123|10379.463764123|10379.463764123|10379.463764123|10379.463764123|10379.463764123|10379.463764123|10379.463764123|10379.463764123|10379.463764123|10379.463764123|10379.463764123|10379.463764123|10379.463764123|10379.463764123|10379.463764123|10379.463764123|10379.463764123|10379.463764123|10379.463764123|10379.463764123|10379.463764123|10379.463764123|10379.463764123|10379.463764123|10379.463764123|10379.463764123|10379.463764123|10379.463764123|10379.463764123|10379.463764123|10379.463764123|10379.463764123|10379.463764123|10379.463764123|10379.463764123|11853.70963092|11853.70963092|11853.70963092|11853.70963092|11853.70963092|11853.70963092|11853.70963092|11853.70963092|11853.70963092|11853.70963092|11853.70963092|11853.70963092|11853.70963092|11853.70963092|11853.70963092|11853.70963092|11853.70963092|11853.70963092|11853.70963092|11853.70963092|11853.70963092|11853.70963092|11853.70963092|11853.70963092|11853.70963092|11853.70963092|11853.70963092|11853.70963092|11853.70963092|11853.70963092|11853.70963092|11853.70963092|11853.70963092|11853.70963092|11853.70963092|11853.70963092|11853.70963092|11853.70963092|11853.70963092|11853.70963092|11853.70963092|11853.70963092|11853.70963092|11853.70963092|11853.70963092|11853.70963092|11853.70963092|11853.70963092|11853.70963092|11853.70963092|11853.70963092|11853.70963092|11853.70963092|11853.70963092|11853.70963092|11853.70963092|11853.70963092|11853.70963092|11853.70963092|14882.807426419|14882.807426419|14882.807426419|14882.807426419|14882.807426419|14882.807426419|14882.807426419|14882.807426419|14882.807426419|14882.807426419|14882.807426419|14882.807426419|14882.807426419|14882.807426419|14882.807426419|14882.807426419|14882.807426419|14882.807426419|14882.807426419|14882.807426419|14882.807426419|14882.807426419|14882.807426419|14882.807426419|14882.807426419|14882.807426419|14882.807426419|14882.807426419|14882.807426419|14882.807426419|14882.807426419|14882.807426419|14882.807426419|14882.807426419|14882.807426419|14882.807426419|14882.807426419|14882.807426419|14882.807426419|14882.807426419|14882.807426419|16644.829027243|16644.829027243|16644.829027243|16644.829027243|16644.829027243|16644.829027243|16644.829027243|16644.829027243|16644.829027243|16644.829027243|16644.829027243|16644.829027243|16644.829027243|16644.829027243|16644.829027243|16644.829027243|16644.829027243|16644.829027243|16644.829027243|16644.829027243|16644.829027243|16644.829027243|16644.829027243|16644.829027243|16644.829027243|16644.829027243|16644.829027243|16644.829027243|16644.829027243|16644.829027243|16644.829027243|16644.829027243|11426.237730822|11426.237730822|11426.237730822|11426.237730822|11426.237730822|11426.237730822|11426.237730822|11426.237730822|11426.237730822|11426.237730822|11426.237730822|11426.237730822|11426.237730822
02076|16976|/equities/pricesmart|R2000GROWTH/R2000VALUE||276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|276.6282237876|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954|288.63244726954
02077|100229|/equities/retrophin-i|R2000GROWTH/R2000VALUE||156.27465491149|156.27465491149|156.27465491149|156.27465491149|156.27465491149|156.27465491149|156.27465491149|156.27465491149|156.27465491149|156.27465491149|156.27465491149|156.27465491149|156.27465491149|156.27465491149|156.27465491149|156.27465491149|156.27465491149|156.27465491149|156.27465491149|156.27465491149|156.27465491149|156.27465491149|156.27465491149|156.27465491149|156.27465491149|156.27465491149|156.27465491149|156.27465491149|156.27465491149|156.27465491149|156.27465491149|121.34161683955|121.34161683955|121.34161683955|121.34161683955|121.34161683955|121.34161683955|121.34161683955|121.34161683955|121.34161683955|121.34161683955|121.34161683955|121.34161683955|121.34161683955|121.34161683955|121.34161683955|121.34161683955|121.34161683955|121.34161683955|121.34161683955|121.34161683955|121.34161683955|121.34161683955|121.34161683955|121.34161683955|121.34161683955|121.34161683955|121.34161683955|121.34161683955|121.34161683955|121.34161683955|121.34161683955|121.34161683955|121.34161683955|121.34161683955|121.34161683955|121.34161683955|121.34161683955|121.34161683955|121.34161683955|121.34161683955|121.34161683955|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|71.901456402575|65.767938461642|65.767938461642|65.767938461642|65.767938461642|65.767938461642|65.767938461642|65.767938461642|65.767938461642|65.767938461642|65.767938461642|65.767938461642|65.767938461642|65.767938461642|65.767938461642|65.767938461642|65.767938461642|65.767938461642|65.767938461642|65.767938461642|65.767938461642|65.767938461642|65.767938461642|65.767938461642|65.767938461642|65.767938461642|65.767938461642|65.767938461642
02078|32362|/equities/guess-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||864.31407214681|864.31407214681|864.31407214681|864.31407214681|864.31407214681|864.31407214681|864.31407214681|864.31407214681|864.31407214681|864.31407214681|864.31407214681|864.31407214681|864.31407214681|864.31407214681|864.31407214681|864.31407214681|864.31407214681|864.31407214681|864.31407214681|864.31407214681|864.31407214681|864.31407214681|864.31407214681|864.31407214681|864.31407214681|864.31407214681|864.31407214681|864.31407214681|864.31407214681|864.31407214681|864.31407214681|864.31407214681|864.31407214681|864.31407214681|864.31407214681|864.31407214681|864.31407214681|864.31407214681|864.31407214681|864.31407214681|864.31407214681|864.31407214681|864.31407214681|864.31407214681|864.31407214681|864.31407214681|864.31407214681|864.31407214681|864.31407214681|864.31407214681|864.31407214681|864.31407214681|864.31407214681|864.31407214681|864.31407214681|864.31407214681|864.31407214681|864.31407214681|864.31407214681|864.31407214681|864.31407214681|864.31407214681|864.31407214681|864.31407214681|864.31407214681|864.31407214681|864.31407214681|864.31407214681|864.31407214681|864.31407214681|864.31407214681|864.31407214681|864.31407214681|864.31407214681|864.31407214681|864.31407214681|864.31407214681|864.31407214681|864.31407214681|864.31407214681|864.31407214681|864.31407214681|864.31407214681|864.31407214681|864.31407214681|854.03153249556|854.03153249556|854.03153249556|854.03153249556|854.03153249556|854.03153249556|854.03153249556|854.03153249556|854.03153249556|854.03153249556|854.03153249556|854.03153249556|854.03153249556|854.03153249556|854.03153249556|854.03153249556|854.03153249556|854.03153249556|854.03153249556|854.03153249556|854.03153249556|854.03153249556|854.03153249556|854.03153249556|854.03153249556|854.03153249556|854.03153249556|854.03153249556|854.03153249556|854.03153249556|854.03153249556|854.03153249556|854.03153249556|854.03153249556|854.03153249556|854.03153249556|854.03153249556|854.03153249556|854.03153249556|854.03153249556|854.03153249556|854.03153249556|854.03153249556|854.03153249556|854.03153249556|854.03153249556|854.03153249556|854.03153249556|854.03153249556|854.03153249556|854.03153249556|854.03153249556|854.03153249556|854.03153249556|854.03153249556|854.03153249556|854.03153249556|854.03153249556|854.03153249556|854.03153249556|854.03153249556|854.03153249556|854.03153249556|854.03153249556|854.03153249556|854.03153249556|854.03153249556|854.03153249556|854.03153249556|854.03153249556|854.03153249556|854.03153249556|854.03153249556|854.03153249556|854.03153249556|854.03153249556|854.03153249556|854.03153249556|854.03153249556|854.03153249556|854.03153249556|854.03153249556|854.03153249556|854.03153249556|854.03153249556|854.03153249556|854.03153249556|854.03153249556|854.03153249556|854.03153249556|854.03153249556|854.03153249556|854.03153249556|854.03153249556|854.03153249556|854.03153249556|854.03153249556|854.03153249556|854.03153249556|854.03153249556|854.03153249556|854.03153249556|854.03153249556|854.03153249556|854.03153249556|854.03153249556|854.03153249556|854.03153249556|854.03153249556|854.03153249556|854.03153249556|854.03153249556|854.03153249556|854.03153249556|854.03153249556|854.03153249556|854.03153249556|854.03153249556|854.03153249556|619.96409022944|619.96409022944|619.96409022944|619.96409022944|619.96409022944|619.96409022944|619.96409022944|619.96409022944|619.96409022944|619.96409022944|619.96409022944|619.96409022944|619.96409022944|619.96409022944|619.96409022944|619.96409022944|619.96409022944|619.96409022944
02079|955540|/equities/babcock---wilcox-enterprises|R2000GROWTH/R2000VALUE||377.79848537133|377.79848537133|377.79848537133|377.79848537133|377.79848537133|48.13203945|48.13203945|48.13203945|48.13203945|48.13203945|48.13203945|48.13203945|48.13203945|48.13203945|48.13203945|48.13203945|48.13203945|48.13203945|48.13203945|48.13203945|48.13203945|48.13203945|48.13203945|48.13203945|48.13203945|48.13203945|48.13203945|48.13203945|48.13203945|48.13203945|48.13203945|48.13203945|48.13203945|48.13203945|48.13203945|48.13203945|48.13203945|48.13203945|48.13203945|48.13203945|48.13203945|48.13203945|48.13203945|48.13203945|48.13203945|48.13203945|48.13203945|48.13203945|48.13203945|48.13203945|48.13203945|48.13203945|48.13203945|48.13203945|48.13203945|48.13203945|48.13203945|48.13203945|48.13203945|48.13203945|48.13203945|48.13203945|48.13203945|48.13203945|48.13203945|48.13203945|48.13203945|48.13203945|48.13203945|48.13203945|48.13203945|48.13203945|48.13203945|48.13203945|48.13203945|48.13203945|48.13203945|48.13203945|48.13203945|48.13203945|48.13203945|48.13203945|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957
02080|44403|/equities/marcus---mi|R2000GROWTH/R2000VALUE||123.79121279153|123.79121279153|123.79121279153|123.79121279153|123.79121279153|123.79121279153|123.79121279153|123.79121279153|123.79121279153|123.79121279153|123.79121279153|123.79121279153|123.79121279153|123.79121279153|123.79121279153|123.79121279153|123.79121279153|123.79121279153|123.79121279153|123.79121279153|123.79121279153|123.79121279153|123.79121279153|123.79121279153|123.79121279153|123.79121279153|123.79121279153|123.79121279153|123.79121279153|123.79121279153|123.79121279153|123.79121279153|123.79121279153|123.79121279153|123.79121279153|123.79121279153|123.79121279153|123.79121279153|123.79121279153|123.79121279153|123.79121279153|123.79121279153|123.79121279153|123.79121279153|123.79121279153|123.79121279153|123.79121279153|123.79121279153|123.79121279153|123.79121279153|123.79121279153|123.79121279153|123.79121279153|123.79121279153|123.79121279153|123.79121279153|123.79121279153|123.79121279153|123.79121279153|123.79121279153|123.79121279153|123.79121279153|123.79121279153|123.79121279153|123.79121279153|123.79121279153|123.79121279153|123.79121279153|123.79121279153|123.79121279153|123.79121279153|123.79121279153|123.79121279153|123.79121279153|123.79121279153|123.79121279153|123.79121279153|123.79121279153|123.79121279153|123.79121279153|123.79121279153|123.79121279153|123.79121279153|123.79121279153|136.55651589764|136.55651589764|136.55651589764|136.55651589764|136.55651589764|136.55651589764|136.55651589764|136.55651589764|136.55651589764|136.55651589764|136.55651589764|136.55651589764|136.55651589764|136.55651589764|136.55651589764|136.55651589764|136.55651589764|136.55651589764|136.55651589764|136.55651589764|136.55651589764|136.55651589764|136.55651589764|136.55651589764|136.55651589764|136.55651589764|136.55651589764|136.55651589764|136.55651589764|136.55651589764|136.55651589764|136.55651589764|136.55651589764|136.55651589764|136.55651589764|136.55651589764|136.55651589764|136.55651589764|136.55651589764|136.55651589764|136.55651589764|136.55651589764|136.55651589764|136.55651589764|131.53832865929|131.53832865929|131.53832865929|131.53832865929|131.53832865929|131.53832865929|131.53832865929|131.53832865929|131.53832865929|131.53832865929|131.53832865929|131.53832865929|131.53832865929|131.53832865929|131.53832865929|131.53832865929|131.53832865929|131.53832865929|131.53832865929|131.53832865929|131.53832865929|131.53832865929|131.53832865929|131.53832865929|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549
02081|1175173|/equities/absci|R2000GROWTH/R2000VALUE||29.68630148|29.68630148|29.68630148|29.68630148|29.68630148|29.68630148|29.68630148|29.68630148|29.68630148|29.68630148|29.68630148|29.68630148|29.68630148|29.68630148|29.68630148|29.68630148|29.68630148|29.68630148|29.68630148|29.68630148|29.68630148|29.68630148|29.68630148|29.68630148|48.089|48.089|48.089|48.089|48.089|48.089|48.089|48.089|48.089|48.089|48.089|48.089|48.089|48.089|48.089|48.089|48.089|48.089|48.089|48.089|48.089|48.089|48.089|48.089|48.089|48.089|48.089|48.089|48.089|48.089|48.089|48.089|48.089|48.089|48.089|48.089|48.089|48.089|48.089|48.089|48.089|48.089|48.089|48.089|48.089|48.089|48.089|48.089|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02082|16375|/equities/intl-fcstone-inc|R2000GROWTH/R2000VALUE||32720.674347146|32720.674347146|32720.674347146|32720.674347146|32720.674347146|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|9573.3550076645|8472.2205082121|8472.2205082121|8472.2205082121|8472.2205082121|8472.2205082121|8472.2205082121|8472.2205082121|8472.2205082121|8472.2205082121|8472.2205082121|8472.2205082121|8472.2205082121|8472.2205082121|8472.2205082121|8472.2205082121|8472.2205082121|8472.2205082121|8472.2205082121|8472.2205082121|8472.2205082121|8472.2205082121|8472.2205082121|8472.2205082121|8472.2205082121|8472.2205082121|8472.2205082121|8472.2205082121|8472.2205082121|8472.2205082121|8472.2205082121|8472.2205082121|8472.2205082121|8472.2205082121|8472.2205082121|8472.2205082121|8472.2205082121|8472.2205082121|8472.2205082121|8472.2205082121|8472.2205082121|8472.2205082121|8472.2205082121|8472.2205082121|8472.2205082121|8472.2205082121|8472.2205082121|8472.2205082121|8472.2205082121|8472.2205082121|8472.2205082121|8472.2205082121|8472.2205082121|8472.2205082121|8472.2205082121|8472.2205082121|8472.2205082121|8472.2205082121|8472.2205082121|8472.2205082121|8472.2205082121|8472.2205082121|8472.2205082121|8472.2205082121|8472.2205082121|8472.2205082121|8472.2205082121|8472.2205082121|8472.2205082121|8472.2205082121|8472.2205082121|8472.2205082121|8472.2205082121|8472.2205082121|8472.2205082121|8472.2205082121|8472.2205082121|6430.7719520378|6430.7719520378|6430.7719520378|6430.7719520378|6430.7719520378|6430.7719520378
02083|960941|/equities/american-brewing-company-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||412.1514739704|412.1514739704|412.1514739704|412.1514739704||412.1514739704|412.1514739704|412.1514739704|412.1514739704|412.1514739704|412.1514739704|412.1514739704|412.1514739704|412.1514739704|412.1514739704|412.1514739704|412.1514739704|412.1514739704|412.1514739704|412.1514739704|412.1514739704|412.1514739704|412.1514739704|412.1514739704|412.1514739704|412.1514739704|412.1514739704|412.1514739704|412.1514739704|412.1514739704|412.1514739704|412.1514739704|412.1514739704|412.1514739704|412.1514739704|412.1514739704|412.1514739704|412.1514739704|412.1514739704|412.1514739704|412.1514739704|412.1514739704|412.1514739704|412.1514739704|412.1514739704|412.1514739704|412.1514739704|412.1514739704|412.1514739704|412.1514739704|412.1514739704|412.1514739704|412.1514739704|412.1514739704|412.1514739704|412.1514739704|412.1514739704|412.1514739704|412.1514739704|412.1514739704|412.1514739704|412.1514739704|412.1514739704|412.1514739704|412.1514739704|412.1514739704|412.1514739704|412.1514739704|412.1514739704|412.1514739704|412.1514739704|412.1514739704|412.1514739704|412.1514739704|412.1514739704|412.1514739704|412.1514739704|412.1514739704|412.1514739704|412.1514739704
02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE||59.287448667376|59.287448667376|59.287448667376|59.287448667376|59.287448667376|59.287448667376|59.287448667376|59.287448667376|59.287448667376|59.287448667376|59.287448667376|59.287448667376|59.287448667376|59.287448667376|59.287448667376|59.287448667376|59.287448667376|59.287448667376|59.287448667376|59.287448667376|59.287448667376|59.287448667376|132.64301556565|132.64301556565|132.64301556565|132.64301556565|132.64301556565|132.64301556565|132.64301556565|132.64301556565|132.64301556565|132.64301556565|132.64301556565|132.64301556565|132.64301556565|132.64301556565|132.64301556565|132.64301556565|132.64301556565|132.64301556565|132.64301556565|132.64301556565|132.64301556565|132.64301556565|132.64301556565|132.64301556565|132.64301556565|132.64301556565|132.64301556565|132.64301556565|132.64301556565|132.64301556565|132.64301556565|132.64301556565|132.64301556565|132.64301556565|132.64301556565|132.64301556565|132.64301556565|132.64301556565|132.64301556565|132.64301556565|132.64301556565|132.64301556565|132.64301556565|132.64301556565|132.64301556565|132.64301556565|132.64301556565|132.64301556565|132.64301556565|132.64301556565|132.64301556565|132.64301556565|132.64301556565|132.64301556565|132.64301556565|132.64301556565|132.64301556565|132.64301556565|132.64301556565|132.64301556565|132.64301556565|132.64301556565|132.64301556565|132.64301556565|132.64301556565|132.64301556565|132.64301556565|132.64301556565|132.64301556565|132.64301556565|132.64301556565|132.64301556565|132.64301556565|132.64301556565|132.64301556565|132.64301556565|132.64301556565|132.64301556565|132.64301556565|132.64301556565|132.64301556565|132.64301556565|132.64301556565|132.64301556565|132.64301556565|132.64301556565|132.64301556565|132.64301556565|132.64301556565|132.64301556565|132.64301556565|132.64301556565|132.64301556565|132.64301556565|132.64301556565|132.64301556565|132.64301556565|187.20874989859|187.20874989859|187.20874989859|187.20874989859|187.20874989859|187.20874989859|187.20874989859|187.20874989859|187.20874989859|187.20874989859|187.20874989859|187.20874989859|187.20874989859|187.20874989859|187.20874989859|187.20874989859|187.20874989859|187.20874989859|187.20874989859|187.20874989859|187.20874989859|187.20874989859|187.20874989859|187.20874989859|187.20874989859|187.20874989859|187.20874989859|187.20874989859|187.20874989859|187.20874989859|187.20874989859|187.20874989859|187.20874989859|187.20874989859|187.20874989859|187.20874989859|187.20874989859|187.20874989859|187.20874989859|187.20874989859|187.20874989859|187.20874989859|187.20874989859|187.20874989859|187.20874989859|187.20874989859|187.20874989859|187.20874989859|187.20874989859|187.20874989859|187.20874989859|187.20874989859|187.20874989859|187.20874989859|187.20874989859|187.20874989859|187.20874989859|187.20874989859|187.20874989859|187.20874989859|187.20874989859|187.20874989859|187.20874989859|187.20874989859|187.20874989859|187.20874989859|187.20874989859|187.20874989859|187.20874989859|187.20874989859|187.20874989859|187.20874989859|187.20874989859|187.20874989859|187.20874989859|187.20874989859|187.20874989859|187.20874989859|187.20874989859|187.20874989859|187.20874989859|187.20874989859|187.20874989859|187.20874989859|187.20874989859|174.85522803772|174.85522803772|174.85522803772|174.85522803772|174.85522803772|174.85522803772|174.85522803772|174.85522803772|174.85522803772|174.85522803772|174.85522803772|174.85522803772|174.85522803772|174.85522803772|174.85522803772|174.85522803772|174.85522803772|174.85522803772|174.85522803772|174.85522803772|174.85522803772|174.85522803772|174.85522803772|174.85522803772|174.85522803772|174.85522803772|174.85522803772|174.85522803772|174.85522803772|174.85522803772|174.85522803772|174.85522803772|174.85522803772|174.85522803772|174.85522803772|174.85522803772|174.85522803772|174.85522803772|174.85522803772|174.85522803772|174.85522803772|174.85522803772|174.85522803772|174.85522803772|174.85522803772|174.85522803772|174.85522803772
02085|1152990|/equities/metrocity-bankshares|R2000GROWTH/R2000VALUE||303.62008707473|303.62008707473|303.62008707473|303.62008707473|303.62008707473|303.62008707473|303.62008707473|303.62008707473|303.62008707473|303.62008707473|303.62008707473|303.62008707473|303.62008707473|303.62008707473|303.62008707473|303.62008707473|303.62008707473|303.62008707473|303.62008707473|303.62008707473|303.62008707473|303.62008707473|303.62008707473|303.62008707473|303.62008707473|303.62008707473|303.62008707473|303.62008707473|303.62008707473|303.62008707473|303.62008707473|303.62008707473|303.62008707473|303.62008707473|303.62008707473|303.62008707473|303.62008707473|303.62008707473|303.62008707473|303.62008707473|303.62008707473|303.62008707473|303.62008707473|303.62008707473|303.62008707473|303.62008707473|303.62008707473|303.62008707473|303.62008707473|303.62008707473|303.62008707473|303.62008707473|303.62008707473|303.62008707473|303.62008707473|303.62008707473|303.62008707473|303.62008707473|303.62008707473|303.62008707473|303.62008707473|303.62008707473|303.62008707473|303.62008707473|303.62008707473|303.62008707473|303.62008707473|303.62008707473|303.62008707473|303.62008707473|303.62008707473|303.62008707473|303.62008707473|303.62008707473|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512
02086|16775|/equities/novatel-wireless|R2000GROWTH/R2000VALUE||4935.9360984351|4935.9360984351|4935.9360984351|4935.9360984351|4935.9360984351|4935.9360984351|4935.9360984351|4935.9360984351|4935.9360984351|4935.9360984351|4935.9360984351|4935.9360984351|4935.9360984351|4935.9360984351|4935.9360984351|4935.9360984351|4935.9360984351|4935.9360984351|4935.9360984351|4935.9360984351|4935.9360984351|4935.9360984351|4935.9360984351|4935.9360984351|4935.9360984351|4935.9360984351|4935.9360984351|4935.9360984351|4935.9360984351|4935.9360984351|4935.9360984351|4935.9360984351|4935.9360984351|4935.9360984351|4935.9360984351|4935.9360984351|4935.9360984351|4935.9360984351|4935.9360984351|4902.9880189477|4902.9880189477|4902.9880189477|4902.9880189477|4902.9880189477|4902.9880189477|4902.9880189477|4902.9880189477|4902.9880189477|4902.9880189477|4902.9880189477|4902.9880189477|4902.9880189477|4902.9880189477|4902.9880189477|4902.9880189477|4902.9880189477|4902.9880189477|4902.9880189477|4902.9880189477|4902.9880189477|4902.9880189477|4902.9880189477|4902.9880189477|4902.9880189477|4902.9880189477|4902.9880189477|4902.9880189477|4902.9880189477|4902.9880189477|4902.9880189477|4902.9880189477|4902.9880189477|4902.9880189477|4902.9880189477|4902.9880189477|4902.9880189477|4902.9880189477|4902.9880189477|4902.9880189477|4902.9880189477|4902.9880189477|4902.9880189477|4902.9880189477|4902.9880189477|4902.9880189477|4902.9880189477|4902.9880189477|4902.9880189477|4902.9880189477|4902.9880189477|4902.9880189477|4902.9880189477|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101|1694.1439141101
02087|20704|/equities/marine-products-corp|R2000GROWTH|||||||||||||||66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|66.44626878328|55.412064399423|55.412064399423|55.412064399423|55.412064399423|55.412064399423|55.412064399423|55.412064399423|55.412064399423|55.412064399423|55.412064399423|55.412064399423|55.412064399423|55.412064399423|55.412064399423|55.412064399423|55.412064399423|55.412064399423|55.412064399423|55.412064399423|55.412064399423|55.412064399423|55.412064399423|55.412064399423|55.412064399423|55.412064399423|55.412064399423|55.412064399423|55.412064399423|55.412064399423|55.412064399423|55.412064399423|55.412064399423|55.412064399423|55.412064399423|55.412064399423|55.412064399423|55.412064399423|55.412064399423|55.412064399423|55.412064399423|55.412064399423|55.412064399423|55.412064399423|55.412064399423|55.412064399423|55.412064399423|55.412064399423|55.412064399423|55.412064399423|55.412064399423|55.412064399423|55.412064399423|55.412064399423|55.412064399423|55.412064399423|55.412064399423|55.412064399423|55.412064399423|55.412064399423|55.412064399423|55.412064399423|55.412064399423|55.412064399423|55.412064399423|55.412064399423|55.412064399423|55.412064399423|55.412064399423|55.412064399423|55.412064399423|55.412064399423|55.412064399423|55.412064399423|55.412064399423|55.412064399423|55.412064399423|55.412064399423|55.412064399423|55.412064399423|55.412064399423|55.412064399423|55.412064399423|55.412064399423|55.412064399423|55.412064399423|55.412064399423|55.412064399423|55.412064399423|55.412064399423|55.412064399423|55.412064399423|55.412064399423|55.412064399423|55.412064399423|55.412064399423|55.412064399423|55.412064399423
02088|942487|/equities/atara-biotherapeutics-inc|R2000GROWTH/R2000VALUE||40.629894158605|40.629894158605|40.629894158605|40.629894158605|40.629894158605|40.629894158605|40.629894158605|40.629894158605|40.629894158605|40.629894158605|40.629894158605|40.629894158605|40.629894158605|40.629894158605|40.629894158605|40.629894158605|40.629894158605|40.629894158605|40.629894158605|40.629894158605|40.629894158605|40.629894158605|40.629894158605|40.629894158605|40.629894158605|40.629894158605|40.629894158605|40.629894158605|40.629894158605|40.629894158605|40.629894158605|103.63182716575|103.63182716575|103.63182716575|103.63182716575|103.63182716575|103.63182716575|103.63182716575|103.63182716575|103.63182716575|103.63182716575|103.63182716575|103.63182716575|103.63182716575|103.63182716575|103.63182716575|103.63182716575|103.63182716575|103.63182716575|103.63182716575|103.63182716575|103.63182716575|103.63182716575|103.63182716575|103.63182716575|103.63182716575|103.63182716575|103.63182716575|103.63182716575|103.63182716575|103.63182716575|103.63182716575|103.63182716575|103.63182716575|103.63182716575|103.63182716575|103.63182716575|103.63182716575|103.63182716575|103.63182716575|103.63182716575|103.63182716575|103.63182716575|103.63182716575|103.63182716575|103.63182716575|103.63182716575|103.63182716575|103.63182716575|103.63182716575|103.63182716575|103.63182716575|103.63182716575|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|229.01555140384|289.99221430596|289.99221430596|289.99221430596|289.99221430596|289.99221430596|289.99221430596|289.99221430596|289.99221430596|289.99221430596|289.99221430596|289.99221430596|289.99221430596|289.99221430596|289.99221430596|289.99221430596|289.99221430596
02089|1156639|/equities/casper-sleep-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.3015643|56.3015643|56.3015643|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111
02090|1172579|/equities/neuropace|R2000GROWTH||285.31|285.31|285.31|285.31|285.31|285.31|285.31|285.31|285.31|285.31|285.31|285.31|285.31|285.31|285.31|285.31|285.31|285.31|285.31|285.31|285.31|285.31|285.31|285.31|285.31|285.31|285.31|285.31|285.31|285.31|285.31|285.31|285.31|285.31|285.31|285.31|285.31|285.31|285.31|285.31|285.31|285.31|285.31|285.31|285.31|285.31|285.31|285.31|285.31|285.31|285.31|285.31|285.31|285.31|285.31|285.31|285.31|285.31|285.31|285.31|285.31|285.31|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02091|17578|/equities/west-bancorp|R2000GROWTH/R2000VALUE||277.98235835574|277.98235835574|277.98235835574|277.98235835574|277.98235835574|277.98235835574|277.98235835574|277.98235835574|277.98235835574|277.98235835574|277.98235835574|277.98235835574|277.98235835574|277.98235835574|277.98235835574|277.98235835574|277.98235835574|277.98235835574|277.98235835574|277.98235835574|277.98235835574|277.98235835574|277.98235835574|277.98235835574|277.98235835574|277.98235835574|277.98235835574|277.98235835574|277.98235835574|277.98235835574|277.98235835574|277.98235835574|277.98235835574|277.98235835574|277.98235835574|277.98235835574|277.98235835574|277.98235835574|277.98235835574|277.98235835574|277.98235835574|277.98235835574|277.98235835574|277.98235835574|277.98235835574|277.98235835574|277.98235835574|277.98235835574|277.98235835574|277.98235835574|277.98235835574|277.98235835574|277.98235835574|277.98235835574|277.98235835574|277.98235835574|277.98235835574|277.98235835574|277.98235835574|277.98235835574|277.98235835574|277.98235835574|277.98235835574|277.98235835574|277.98235835574|277.98235835574|277.98235835574|277.98235835574|277.98235835574|277.98235835574|277.98235835574|277.98235835574|304.70498559217|304.70498559217|304.70498559217|304.70498559217|304.70498559217|304.70498559217|304.70498559217|304.70498559217|304.70498559217|304.70498559217|304.70498559217|304.70498559217|304.70498559217|304.70498559217|304.70498559217|304.70498559217|304.70498559217|304.70498559217|304.70498559217|304.70498559217|304.70498559217|304.70498559217|304.70498559217|304.70498559217|304.70498559217|304.70498559217|304.70498559217|304.70498559217|304.70498559217|304.70498559217|304.70498559217|304.70498559217|304.70498559217|304.70498559217|304.70498559217|304.70498559217|304.70498559217|304.70498559217|304.70498559217|304.70498559217|304.70498559217|304.70498559217|304.70498559217|304.70498559217|304.70498559217|304.70498559217|304.70498559217|304.70498559217|304.70498559217|304.70498559217|304.70498559217|368.2457980448|368.2457980448|368.2457980448|368.2457980448|368.2457980448|368.2457980448|368.2457980448|368.2457980448|368.2457980448|368.2457980448|368.2457980448|368.2457980448|368.2457980448|368.2457980448|368.2457980448|368.2457980448|368.2457980448|368.2457980448|368.2457980448|368.2457980448|368.2457980448|368.2457980448|368.2457980448|368.2457980448|368.2457980448|368.2457980448|467.56621301303|467.56621301303|467.56621301303|467.56621301303|467.56621301303|467.56621301303|467.56621301303|467.56621301303|467.56621301303|467.56621301303|467.56621301303|467.56621301303|467.56621301303|467.56621301303|467.56621301303|467.56621301303|467.56621301303|467.56621301303|467.56621301303|467.56621301303|467.56621301303|467.56621301303|467.56621301303|467.56621301303|467.56621301303|467.56621301303|467.56621301303|467.56621301303|467.56621301303|467.56621301303|467.56621301303|467.56621301303|467.56621301303|467.56621301303|467.56621301303|467.56621301303|467.56621301303|467.56621301303|467.56621301303|467.56621301303|467.56621301303|467.56621301303|467.56621301303|467.56621301303|467.56621301303|467.56621301303|467.56621301303|467.56621301303|467.56621301303|467.56621301303|467.56621301303|467.56621301303|467.56621301303|467.56621301303|467.56621301303|467.56621301303|467.56621301303|467.56621301303|467.56621301303|467.56621301303|467.56621301303|467.56621301303|467.56621301303|467.56621301303|467.56621301303|467.56621301303|467.56621301303|467.56621301303|467.56621301303|467.56621301303|467.56621301303|467.56621301303|467.56621301303|467.56621301303|467.56621301303|467.56621301303|467.56621301303|467.56621301303|467.56621301303|467.56621301303|467.56621301303|467.56621301303|467.56621301303|467.56621301303|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801|330.60604623801
02092|1172382|/equities/karat-packaging|R2000GROWTH||76.855164664402|76.855164664402|76.855164664402|76.855164664402|76.855164664402|76.855164664402|76.855164664402|76.855164664402|76.855164664402|76.855164664402|76.855164664402|76.855164664402|76.855164664402|76.855164664402|76.855164664402|76.855164664402|76.855164664402|76.855164664402|76.855164664402|76.855164664402|76.855164664402|76.855164664402|76.855164664402|76.855164664402|76.855164664402|76.855164664402|76.855164664402|76.855164664402|76.855164664402|76.855164664402|76.855164664402|76.855164664402|76.855164664402|76.855164664402|76.855164664402|76.855164664402|76.855164664402|76.855164664402|76.855164664402|76.855164664402|76.855164664402|76.855164664402|76.855164664402|76.855164664402|76.855164664402|76.855164664402|76.855164664402|76.855164664402|76.855164664402|76.855164664402|76.855164664402|76.855164664402|76.855164664402|76.855164664402|95.8999322|95.8999322|95.8999322|95.8999322|95.8999322|95.8999322|95.8999322|95.8999322|95.8999322|95.8999322|95.8999322|95.8999322|95.8999322|95.8999322|95.8999322|95.8999322|95.8999322|95.8999322|95.8999322|95.8999322|95.8999322|95.8999322|95.8999322|95.8999322|95.8999322|95.8999322|95.8999322|95.8999322|95.8999322|95.8999322|95.8999322|95.8999322|95.8999322|95.8999322|95.8999322|95.8999322|95.8999322|95.8999322|95.8999322|95.8999322|95.8999322|95.8999322|95.8999322|95.8999322|95.8999322|95.8999322|95.8999322|95.8999322|95.8999322|95.8999322|95.8999322|95.8999322|95.8999322|95.8999322|95.8999322|95.8999322|95.8999322|95.8999322|95.8999322|95.8999322|95.8999322|95.8999322|95.8999322|95.8999322|95.8999322|95.8999322|95.8999322|95.8999322|95.8999322|95.8999322|95.8999322|95.8999322|95.8999322|95.8999322|95.8999322|95.8999322|95.8999322|95.8999322|95.8999322|95.8999322|95.8999322|95.8999322|95.8999322|95.8999322|95.8999322|95.8999322|95.8999322|95.8999322|95.8999322|95.8999322|95.8999322|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|100|100|100|100|100|100|100|100|100|100|100|100
02093|994715|/equities/drive-shack-inc|R2000GROWTH/R2000VALUE||7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|7506.3901148427|180.06842808007|180.06842808007|180.06842808007|180.06842808007|180.06842808007|180.06842808007|180.06842808007|180.06842808007|180.06842808007|180.06842808007|180.06842808007|180.06842808007|180.06842808007|180.06842808007|180.06842808007|180.06842808007|180.06842808007|180.06842808007|180.06842808007|180.06842808007|180.06842808007|180.06842808007|180.06842808007|180.06842808007|180.06842808007|180.06842808007|180.06842808007|180.06842808007|180.06842808007|180.06842808007|180.06842808007|180.06842808007|180.06842808007|180.06842808007|180.06842808007|180.06842808007|180.06842808007|180.06842808007|180.06842808007|180.06842808007|180.06842808007|180.06842808007|180.06842808007|180.06842808007|180.06842808007|180.06842808007|180.06842808007|180.06842808007|180.06842808007|180.06842808007|180.06842808007|180.06842808007|180.06842808007|180.06842808007|180.06842808007|180.06842808007|180.06842808007|180.06842808007|180.06842808007|180.06842808007|180.06842808007|180.06842808007|180.06842808007|180.06842808007|180.06842808007|180.06842808007|180.06842808007|180.06842808007|180.06842808007|180.06842808007|180.06842808007|180.06842808007|180.06842808007|180.06842808007|180.06842808007|200.07603120008|200.07603120008|200.07603120008
02094|15984|/equities/egain-communications|R2000GROWTH/R2000VALUE||282.75455007084|282.75455007084|282.75455007084|282.75455007084|282.75455007084|282.75455007084|282.75455007084|282.75455007084|282.75455007084|282.75455007084|282.75455007084|282.75455007084|282.75455007084|282.75455007084|282.75455007084|282.75455007084|282.75455007084|282.75455007084|282.75455007084|282.75455007084|282.75455007084|282.75455007084|282.75455007084|282.75455007084|282.75455007084|282.75455007084|282.75455007084|282.75455007084|282.75455007084|282.75455007084|282.75455007084|282.75455007084|282.75455007084|282.75455007084|282.75455007084|282.75455007084|282.75455007084|282.75455007084|282.75455007084|282.75455007084|282.75455007084|282.75455007084|282.75455007084|282.75455007084|282.75455007084|282.75455007084|282.75455007084|282.75455007084|282.75455007084|282.75455007084|282.75455007084|282.75455007084|282.75455007084|282.75455007084|282.75455007084|282.75455007084|282.75455007084|282.75455007084|282.75455007084|282.75455007084|282.75455007084|282.75455007084|282.75455007084|282.75455007084|282.75455007084|282.75455007084|282.75455007084|282.75455007084|282.75455007084|282.75455007084|282.75455007084|282.75455007084|282.75455007084|282.75455007084|282.75455007084|282.75455007084|282.75455007084|282.75455007084|282.75455007084|282.75455007084|282.75455007084|282.75455007084|282.75455007084|282.75455007084|282.75455007084|282.75455007084|282.75455007084|282.75455007084|282.75455007084|282.75455007084|282.75455007084|282.75455007084|282.75455007084|282.75455007084|282.75455007084|282.75455007084|282.75455007084|282.75455007084|282.75455007084|282.75455007084|282.75455007084|282.75455007084|384.60587892876|384.60587892876|384.60587892876|384.60587892876|384.60587892876|384.60587892876|384.60587892876|384.60587892876|384.60587892876|384.60587892876|384.60587892876|384.60587892876|384.60587892876|384.60587892876|384.60587892876|384.60587892876|384.60587892876|384.60587892876|384.60587892876|384.60587892876|384.60587892876|384.60587892876|384.60587892876|384.60587892876|384.60587892876|384.60587892876|384.60587892876|384.60587892876|384.60587892876|384.60587892876|533.30081107179|533.30081107179|533.30081107179|533.30081107179|533.30081107179|533.30081107179|533.30081107179|533.30081107179|533.30081107179|533.30081107179|533.30081107179|533.30081107179|533.30081107179|533.30081107179|533.30081107179|533.30081107179|533.30081107179|533.30081107179|533.30081107179|533.30081107179|533.30081107179|533.30081107179|533.30081107179|533.30081107179|533.30081107179|533.30081107179|533.30081107179|533.30081107179|533.30081107179|533.30081107179|533.30081107179|533.30081107179|533.30081107179|533.30081107179|533.30081107179|533.30081107179|533.30081107179|533.30081107179|533.30081107179|533.30081107179|533.30081107179|533.30081107179|533.30081107179|533.30081107179|533.30081107179|533.30081107179|533.30081107179|533.30081107179|533.30081107179|533.30081107179|660.47533726149|660.47533726149|660.47533726149|660.47533726149|660.47533726149|660.47533726149|660.47533726149|660.47533726149|660.47533726149|660.47533726149|660.47533726149|660.47533726149|660.47533726149|660.47533726149|660.47533726149|660.47533726149|660.47533726149|660.47533726149|660.47533726149|660.47533726149|660.47533726149|660.47533726149|660.47533726149|660.47533726149|660.47533726149|660.47533726149|660.47533726149|660.47533726149|660.47533726149|660.47533726149|660.47533726149|660.47533726149|660.47533726149|660.47533726149|660.47533726149|660.47533726149|660.47533726149|660.47533726149|930.14214914023|930.14214914023|930.14214914023|930.14214914023|930.14214914023|930.14214914023|930.14214914023|930.14214914023|930.14214914023|930.14214914023|930.14214914023|930.14214914023|930.14214914023|930.14214914023|930.14214914023|930.14214914023|930.14214914023|930.14214914023|930.14214914023|930.14214914023|930.14214914023|930.14214914023|930.14214914023|930.14214914023|930.14214914023|930.14214914023|930.14214914023|930.14214914023|930.14214914023|930.14214914023|930.14214914023
02095|1172510|/equities/akoya-biosciences|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02096|1173019|/equities/talaris-therapeutics|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||156.36359685|156.36359685|156.36359685|156.36359685|156.36359685|156.36359685|156.36359685|156.36359685|156.36359685|156.36359685|156.36359685|156.36359685|156.36359685|156.36359685|156.36359685|156.36359685|156.36359685|156.36359685|156.36359685|156.36359685|156.36359685|156.36359685|156.36359685|156.36359685|156.36359685|156.36359685|156.36359685|156.36359685|156.36359685|156.36359685|156.36359685|156.36359685|156.36359685|156.36359685|156.36359685|156.36359685|156.36359685|156.36359685|156.36359685|156.36359685|224.129|224.129|224.129|224.129|224.129|224.129|224.129|224.129|224.129|224.129|224.129|224.129|224.129|224.129|224.129|224.129|224.129|224.129|224.129|224.129|224.129|224.129|224.129|224.129|224.129|224.129|224.129|224.129|224.129|224.129|224.129|224.129|224.129|224.129|224.129|224.129|224.129|224.129|224.129|224.129|224.129|224.129|224.129|224.129|224.129|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02097|1163718|/equities/healthcare-merger|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.131|93.131|93.131|93.131|93.131|93.131|93.131|93.131|93.131|93.131|93.131|93.131|93.131|93.131|93.131|93.131|93.131|93.131|93.131|93.131|93.131|93.131|93.131|93.131
02098|1174591|/equities/alpha-teknova|R2000GROWTH/R2000VALUE||96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|46.505|46.505|46.505|46.505|46.505|46.505|46.505|46.505|46.505|46.505|46.505|46.505|46.505|46.505|46.505|46.505|46.505|46.505|46.505|46.505|46.505|46.505|46.505|46.505|46.505|46.505|46.505|46.505|46.505|46.505|46.505|46.505|46.505|46.505|46.505|46.505|46.505|46.505|46.505|46.505|46.505|46.505|46.505|46.505|46.505|46.505|46.505|46.505|46.505|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02099|1174641|/equities/aerovate-therapeutics|R2000GROWTH/R2000VALUE||4.9079500755058|4.9079500755058|4.9079500755058|4.9079500755058|4.9079500755058|4.9079500755058|4.9079500755058|4.9079500755058|4.9079500755058|4.9079500755058|3.839345142104|3.839345142104|3.839345142104|3.839345142104|3.839345142104|3.839345142104|3.839345142104|3.839345142104|3.839345142104|3.839345142104|3.839345142104|3.839345142104|3.839345142104|3.839345142104|3.839345142104|3.839345142104|3.839345142104|3.839345142104|3.839345142104|3.839345142104|3.839345142104|3.839345142104|3.839345142104|3.839345142104|3.839345142104|3.839345142104|3.839345142104|3.839345142104|3.839345142104|3.839345142104|3.839345142104|3.839345142104|3.839345142104|3.839345142104|3.839345142104|3.839345142104|3.839345142104|3.839345142104|3.839345142104|3.839345142104|3.839345142104|3.839345142104|3.839345142104|3.839345142104|3.839345142104|3.839345142104|3.839345142104|3.839345142104|3.839345142104|3.839345142104|3.839345142104|3.839345142104|3.839345142104|3.839345142104|3.839345142104|6.81580888|6.81580888|6.81580888|6.81580888|6.81580888|6.81580888|6.81580888|6.81580888|6.81580888|6.81580888|6.81580888|6.81580888|6.81580888|6.81580888|6.81580888|6.81580888|6.81580888|6.81580888|6.81580888|6.81580888|6.81580888|6.81580888|6.81580888|6.81580888|6.81580888|6.81580888|6.81580888|6.81580888|6.81580888|6.81580888|6.81580888|6.81580888|6.81580888|6.81580888|6.81580888|6.81580888|6.81580888|6.81580888|6.81580888|6.81580888|6.81580888|6.81580888|6.81580888|6.81580888|6.81580888|6.81580888|6.81580888|6.81580888|74.506|74.506|74.506|74.506|74.506|74.506|74.506|74.506|74.506|74.506|74.506|74.506|74.506|74.506|74.506|74.506|74.506|74.506|74.506|74.506|74.506|74.506|74.506|74.506|74.506|74.506|74.506|74.506|74.506|74.506|74.506|74.506|74.506|74.506|74.506|74.506|74.506|74.506|74.506|74.506|74.506|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02100|1175356|/equities/snap-one-holdings|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.67800368|42.67800368|42.67800368|42.67800368|42.67800368|42.67800368|42.67800368|42.67800368|42.67800368|42.67800368|42.67800368|42.67800368|42.67800368|42.67800368|42.67800368|42.67800368|42.67800368|42.67800368|42.67800368|42.67800368|42.67800368|42.67800368|42.67800368|42.67800368|42.67800368|42.67800368|42.67800368|42.67800368|42.67800368|42.67800368|42.67800368|42.67800368|42.67800368|42.67800368|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108
02101|1175585|/equities/maxcyte-inc?cid=1175585|R2000GROWTH/R2000VALUE||926.6277836497|926.6277836497|926.6277836497|926.6277836497|926.6277836497|926.6277836497|926.6277836497|926.6277836497|926.6277836497|926.6277836497|926.6277836497|926.6277836497|926.6277836497|926.6277836497|926.6277836497|926.6277836497|926.6277836497|926.6277836497|926.6277836497|926.6277836497|926.6277836497|926.6277836497|926.6277836497|926.6277836497|926.6277836497|926.6277836497|926.6277836497|926.6277836497|926.6277836497|926.6277836497|926.6277836497|926.6277836497|926.6277836497|926.6277836497|926.6277836497|926.6277836497|926.6277836497|926.6277836497|926.6277836497|926.6277836497|926.6277836497|926.6277836497|926.6277836497|926.6277836497|926.6277836497|926.6277836497|926.6277836497|926.6277836497|926.6277836497|926.6277836497|926.6277836497|926.6277836497|926.6277836497|926.6277836497|926.6277836497|926.6277836497|926.6277836497|926.6277836497|926.6277836497|926.6277836497|926.6277836497|926.6277836497|926.6277836497|926.6277836497|926.6277836497|926.6277836497|926.6277836497|926.6277836497|926.6277836497|926.6277836497|926.6277836497|926.6277836497|926.6277836497|926.6277836497|926.6277836497|926.6277836497|926.6277836497|1370.5281443104|1370.5281443104|1370.5281443104|1370.5281443104|1370.5281443104|1370.5281443104|1370.5281443104|1370.5281443104|1370.5281443104|1370.5281443104|1370.5281443104|1370.5281443104|1370.5281443104|1370.5281443104|1370.5281443104|1370.5281443104|1703.7046197484|1703.7046197484|1703.7046197484|1703.7046197484|1703.7046197484|1703.7046197484|1703.7046197484|1703.7046197484|1703.7046197484|1703.7046197484|1703.7046197484|1703.7046197484|1703.7046197484|1703.7046197484|1703.7046197484|1703.7046197484|1703.7046197484|1703.7046197484|1703.7046197484|1703.7046197484|1703.7046197484|1703.7046197484|1703.7046197484|1703.7046197484|1703.7046197484|1703.7046197484|1703.7046197484|1703.7046197484|1703.7046197484|1703.7046197484|1703.7046197484|1703.7046197484|1703.7046197484|1703.7046197484|1703.7046197484|1703.7046197484|1703.7046197484|1703.7046197484|1703.7046197484|1703.7046197484|1703.7046197484|1703.7046197484|1703.7046197484|1703.7046197484|1703.7046197484|1703.7046197484|1703.7046197484|1703.7046197484|1703.7046197484|1703.7046197484|1703.7046197484|1703.7046197484|1703.7046197484|1703.7046197484|1703.7046197484|1703.7046197484|1703.7046197484|1703.7046197484|1703.7046197484|1703.7046197484|1703.7046197484|1703.7046197484|1703.7046197484|1703.7046197484|1703.7046197484|1703.7046197484|1703.7046197484|1703.7046197484|1703.7046197484|1703.7046197484|1703.7046197484|1703.7046197484|1703.7046197484|1703.7046197484|1703.7046197484|1703.7046197484|1703.7046197484|1703.7046197484|2895.1918902702|2895.1918902702|2895.1918902702|2895.1918902702|2895.1918902702|2895.1918902702|2895.1918902702|2895.1918902702|2895.1918902702|2895.1918902702|2895.1918902702|2895.1918902702|2895.1918902702|2895.1918902702|2895.1918902702|2895.1918902702|2895.1918902702|2895.1918902702|2895.1918902702|2895.1918902702|2895.1918902702|2895.1918902702|2895.1918902702|2895.1918902702|2895.1918902702|2895.1918902702|2895.1918902702|2895.1918902702|2895.1918902702|2895.1918902702|2895.1918902702|2895.1918902702|2895.1918902702|2895.1918902702|2895.1918902702|2895.1918902702|2895.1918902702|2895.1918902702|2895.1918902702|2895.1918902702|2895.1918902702|2895.1918902702|2895.1918902702|2895.1918902702|2895.1918902702|2895.1918902702|2895.1918902702|2895.1918902702|2895.1918902702|2895.1918902702|2895.1918902702|2895.1918902702|2895.1918902702|2895.1918902702|2895.1918902702|2895.1918902702|2895.1918902702|2895.1918902702|2895.1918902702|2895.1918902702|2895.1918902702|2895.1918902702|2895.1918902702|2895.1918902702|2895.1918902702|2895.1918902702|2895.1918902702|2895.1918902702|2895.1918902702|2895.1918902702|2895.1918902702|2895.1918902702|2895.1918902702|2895.1918902702|2895.1918902702|2895.1918902702|2895.1918902702|2895.1918902702|2895.1918902702|2895.1918902702
02102|15647|/equities/cass-information|R2000GROWTH/R2000VALUE||235.40953009162|235.40953009162|235.40953009162|235.40953009162|235.40953009162|235.40953009162|235.40953009162|235.40953009162|235.40953009162|235.40953009162|235.40953009162|235.40953009162|235.40953009162|235.40953009162|235.40953009162|235.40953009162|235.40953009162|235.40953009162|235.40953009162|235.40953009162|235.40953009162|235.40953009162|235.40953009162|235.40953009162|235.40953009162|235.40953009162|235.40953009162|235.40953009162|235.40953009162|235.40953009162|235.40953009162|235.40953009162|235.40953009162|235.40953009162|235.40953009162|235.40953009162|235.40953009162|235.40953009162|235.40953009162|235.40953009162|235.40953009162|235.40953009162|235.40953009162|235.40953009162|235.40953009162|235.40953009162|235.40953009162|235.40953009162|235.40953009162|235.40953009162|235.40953009162|235.40953009162|235.40953009162|235.40953009162|235.40953009162|235.40953009162|235.40953009162|235.40953009162|235.40953009162|235.40953009162|235.40953009162|235.40953009162|235.40953009162|235.40953009162|235.40953009162|235.40953009162|235.40953009162|235.40953009162|235.40953009162|235.40953009162|235.40953009162|235.40953009162|235.40953009162|235.40953009162|235.40953009162|235.40953009162|235.40953009162|235.40953009162|235.40953009162|235.40953009162|235.40953009162|235.40953009162|235.40953009162|235.40953009162|235.40953009162|235.40953009162|235.40953009162|235.40953009162|235.40953009162|235.40953009162|235.40953009162|235.40953009162|235.40953009162|235.40953009162|235.40953009162|235.40953009162|235.40953009162|235.40953009162|235.40953009162|235.40953009162|235.40953009162|235.40953009162|235.40953009162|235.40953009162|235.40953009162|235.40953009162|235.40953009162|235.40953009162|235.40953009162|235.40953009162|235.40953009162|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|254.16705904947|303.58455250648|303.58455250648|303.58455250648|303.58455250648|303.58455250648|303.58455250648|303.58455250648|303.58455250648|303.58455250648|303.58455250648|303.58455250648|303.58455250648
02103|1174426|/equities/cyteir-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02104|1172511|/equities/biomea-fusion|R2000GROWTH||15.513801263675|15.513801263675|15.513801263675|15.513801263675|15.513801263675|15.513801263675|15.513801263675|15.513801263675|15.513801263675|15.513801263675|15.513801263675|15.513801263675|15.513801263675|15.513801263675|15.513801263675|15.513801263675|15.513801263675|15.513801263675|15.513801263675|15.513801263675|15.513801263675|15.513801263675|15.513801263675|15.513801263675|15.513801263675|15.513801263675|15.513801263675|15.513801263675|15.513801263675|15.513801263675|15.513801263675|15.513801263675|15.513801263675|15.513801263675|15.513801263675|15.513801263675|15.513801263675|15.513801263675|15.513801263675|15.513801263675|15.513801263675|15.513801263675|15.513801263675|15.513801263675|15.513801263675|15.513801263675|15.513801263675|15.513801263675|15.513801263675|15.513801263675|15.513801263675|15.513801263675|15.513801263675|15.513801263675|15.513801263675|15.513801263675|15.513801263675|15.513801263675|15.513801263675|15.513801263675|15.513801263675|15.513801263675|15.513801263675|15.513801263675|15.513801263675|15.513801263675|15.513801263675|15.513801263675|15.513801263675|15.513801263675|15.513801263675|15.513801263675|15.513801263675|15.513801263675|15.513801263675|15.513801263675|15.513801263675|15.513801263675|15.513801263675|15.513801263675|15.513801263675|15.513801263675|15.513801263675|15.513801263675|15.513801263675|15.513801263675|15.513801263675|42.727151019512|42.727151019512|42.727151019512|42.727151019512|42.727151019512|42.727151019512|42.727151019512|42.727151019512|42.727151019512|42.727151019512|42.727151019512|42.727151019512|42.727151019512|42.727151019512|42.727151019512|42.727151019512|42.727151019512|42.727151019512|42.727151019512|42.727151019512|42.727151019512|42.727151019512|42.727151019512|42.727151019512|42.727151019512|42.727151019512|42.727151019512|42.727151019512|176.87275332|176.87275332|176.87275332|176.87275332|176.87275332|176.87275332|176.87275332|176.87275332|176.87275332|176.87275332|176.87275332|176.87275332|176.87275332|176.87275332|176.87275332|176.87275332|176.87275332|176.87275332|176.87275332|176.87275332|176.87275332|176.87275332|176.87275332|176.87275332|176.87275332|176.87275332|176.87275332|176.87275332|176.87275332|176.87275332|176.87275332|176.87275332|176.87275332|176.87275332|176.87275332|176.87275332|176.87275332|176.87275332|176.87275332|176.87275332|176.87275332|176.87275332|176.87275332|176.87275332|176.87275332|176.87275332|176.87275332|176.87275332|176.87275332|93.634|93.634|93.634|93.634|93.634|93.634|93.634|93.634|93.634|93.634|93.634|93.634|93.634|93.634|93.634|93.634|93.634|93.634|93.634|93.634|93.634|93.634|93.634|93.634|93.634|93.634|93.634|93.634|93.634|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02105|995922|/equities/clipper-realty-inc|R2000GROWTH/R2000VALUE||87.963047364354|87.963047364354|87.963047364354|87.963047364354|87.963047364354|87.963047364354|87.963047364354|87.963047364354|87.963047364354|87.963047364354|87.963047364354|87.963047364354|87.963047364354|87.963047364354|87.963047364354|87.963047364354|87.963047364354|87.963047364354|87.963047364354|87.963047364354|87.963047364354|87.963047364354|87.963047364354|87.963047364354|87.963047364354|87.963047364354|87.963047364354|87.963047364354|87.963047364354|87.963047364354|87.963047364354|87.963047364354|87.963047364354|87.963047364354|87.963047364354|87.963047364354|87.963047364354|87.963047364354|87.963047364354|87.963047364354|87.963047364354|87.963047364354|87.963047364354|87.963047364354|87.963047364354|87.963047364354|87.963047364354|87.963047364354|87.963047364354|87.963047364354|87.963047364354|87.963047364354|87.963047364354|87.963047364354|87.963047364354|87.963047364354|87.963047364354|87.963047364354|87.963047364354|87.963047364354|87.963047364354|87.963047364354|87.963047364354|87.963047364354|87.963047364354|87.963047364354|87.963047364354|87.963047364354|87.963047364354|87.963047364354|87.963047364354|87.963047364354|87.963047364354|87.963047364354|87.963047364354|87.963047364354|87.963047364354|87.963047364354|87.963047364354|87.963047364354|87.963047364354|87.963047364354|87.963047364354|87.963047364354|87.963047364354|87.963047364354|87.963047364354|87.963047364354|87.963047364354|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|86.468865370747|85.33560849|85.33560849|85.33560849|85.33560849|85.33560849|85.33560849|85.33560849|85.33560849|85.33560849|85.33560849|85.33560849|85.33560849|85.33560849|85.33560849|85.33560849|85.33560849|85.33560849|85.33560849|85.33560849|85.33560849|85.33560849|85.33560849|85.33560849|85.33560849|85.33560849|85.33560849|85.33560849|85.33560849|85.33560849|85.33560849|85.33560849|85.33560849|85.33560849
02106|1167060|/equities/biodesix-inc|R2000GROWTH||42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|42.7085|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417
02107|1169480|/equities/angion-biomedica|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02108|1073097|/equities/ibex-holdings-ltd|R2000GROWTH||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02109|15677|/equities/cross-country|R2000GROWTH/R2000VALUE|||||83.228078466116|83.228078466116|83.228078466116|83.228078466116|83.228078466116|83.228078466116|83.228078466116|83.228078466116|83.228078466116|83.228078466116|83.228078466116|83.228078466116|83.228078466116|83.228078466116|83.228078466116|83.228078466116|83.228078466116|83.228078466116|83.228078466116|83.228078466116|83.228078466116|83.228078466116|83.228078466116|83.228078466116|83.228078466116|83.228078466116|83.228078466116|83.228078466116|83.228078466116|83.228078466116|83.228078466116|83.228078466116|83.228078466116|83.228078466116|83.228078466116|83.228078466116|83.228078466116|83.228078466116|83.228078466116|83.228078466116|83.228078466116|83.228078466116|83.228078466116|83.228078466116|83.228078466116|83.228078466116|83.228078466116|83.228078466116|83.228078466116|83.228078466116|83.228078466116|83.228078466116|83.228078466116|83.228078466116|83.228078466116|83.228078466116|83.228078466116|83.228078466116|83.228078466116|83.228078466116|83.228078466116|83.228078466116|83.228078466116|83.228078466116|83.228078466116|83.228078466116|83.228078466116|83.228078466116|83.228078466116|83.228078466116|83.228078466116|83.228078466116|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426|76.784336912426
02110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE||995.71724100465|995.71724100465|995.71724100465|995.71724100465|995.71724100465|995.71724100465|995.71724100465|995.71724100465|995.71724100465|995.71724100465|995.71724100465|995.71724100465|995.71724100465|995.71724100465|995.71724100465|995.71724100465|995.71724100465|995.71724100465|995.71724100465|995.71724100465|995.71724100465|995.71724100465|995.71724100465|995.71724100465|995.71724100465|995.71724100465|995.71724100465|995.71724100465|995.71724100465|995.71724100465|995.71724100465|995.71724100465|995.71724100465|995.71724100465|995.71724100465|995.71724100465|995.71724100465|995.71724100465|995.71724100465|995.71724100465|995.71724100465|995.71724100465|995.71724100465|995.71724100465|995.71724100465|995.71724100465|995.71724100465|995.71724100465|995.71724100465|995.71724100465|995.71724100465|995.71724100465|995.71724100465|995.71724100465|995.71724100465|995.71724100465|995.71724100465|995.71724100465|995.71724100465|995.71724100465|995.71724100465|995.71724100465|995.71724100465|995.71724100465|995.71724100465|995.71724100465|995.71724100465|995.71724100465|995.71724100465|995.71724100465|995.71724100465|783.47410575549|783.47410575549|783.47410575549|783.47410575549|783.47410575549|783.47410575549|783.47410575549|783.47410575549|783.47410575549|783.47410575549|783.47410575549|783.47410575549|783.47410575549|783.47410575549|783.47410575549|783.47410575549|783.47410575549|783.47410575549|783.47410575549|783.47410575549|783.47410575549|783.47410575549|783.47410575549|783.47410575549|783.47410575549|783.47410575549|783.47410575549|783.47410575549|783.47410575549|783.47410575549|783.47410575549|783.47410575549|783.47410575549|783.47410575549|783.47410575549|783.47410575549|783.47410575549|783.47410575549|783.47410575549|783.47410575549|783.47410575549|783.47410575549|783.47410575549|783.47410575549|783.47410575549|783.47410575549|783.47410575549|783.47410575549|783.47410575549|783.47410575549|783.47410575549|783.47410575549|783.47410575549|783.47410575549|783.47410575549|783.47410575549|783.47410575549|783.47410575549|783.47410575549|783.47410575549|783.47410575549|783.47410575549|783.47410575549|783.47410575549|783.47410575549|783.47410575549|783.47410575549|783.47410575549|783.47410575549|869.8695494021|869.8695494021|869.8695494021|869.8695494021|869.8695494021|869.8695494021|869.8695494021|869.8695494021|869.8695494021|869.8695494021|869.8695494021|869.8695494021|869.8695494021|869.8695494021|869.8695494021|869.8695494021|869.8695494021|869.8695494021|869.8695494021|869.8695494021|869.8695494021|869.8695494021|869.8695494021|869.8695494021|869.8695494021|869.8695494021|869.8695494021|869.8695494021|869.8695494021|869.8695494021|869.8695494021|869.8695494021|869.8695494021|869.8695494021|869.8695494021|869.8695494021|869.8695494021|869.8695494021|869.8695494021|869.8695494021|869.8695494021|869.8695494021|869.8695494021|869.8695494021|869.8695494021|869.8695494021|869.8695494021|869.8695494021|869.8695494021|869.8695494021|869.8695494021|869.8695494021|869.8695494021|869.8695494021|869.8695494021|869.8695494021|869.8695494021|869.8695494021|869.8695494021|869.8695494021|869.8695494021|869.8695494021|869.8695494021|869.8695494021|869.8695494021|869.8695494021|869.8695494021|869.8695494021|869.8695494021|869.8695494021|869.8695494021|869.8695494021|869.8695494021|869.8695494021|869.8695494021|869.8695494021|869.8695494021|869.8695494021|869.8695494021|869.8695494021|869.8695494021|869.8695494021|869.8695494021|869.8695494021|869.8695494021|1083.7605270135|1083.7605270135|1083.7605270135|1083.7605270135|1083.7605270135|1083.7605270135|1083.7605270135|1083.7605270135|1083.7605270135|1083.7605270135|1083.7605270135|1083.7605270135|1083.7605270135|1083.7605270135|1083.7605270135|1083.7605270135|1083.7605270135|1083.7605270135|1083.7605270135|1083.7605270135|1083.7605270135|1083.7605270135|1083.7605270135|1083.7605270135|1083.7605270135|1083.7605270135
02111|20175|/equities/clear-channel-outdoor-holdings-inc|R2000GROWTH/R2000VALUE||43.812200835121|43.812200835121|43.812200835121|43.812200835121|43.812200835121|43.812200835121|43.812200835121|43.812200835121|43.812200835121|43.812200835121|43.812200835121|43.812200835121|43.812200835121|43.812200835121|43.812200835121|43.812200835121|43.812200835121|43.812200835121|43.812200835121|43.812200835121|43.812200835121|43.812200835121|43.812200835121|43.812200835121|43.812200835121|43.812200835121|43.812200835121|43.812200835121|43.812200835121|43.812200835121|43.812200835121|43.812200835121|43.812200835121|43.812200835121|43.812200835121|43.812200835121|43.812200835121|43.812200835121|43.812200835121|43.812200835121|43.812200835121|43.812200835121|43.812200835121|43.812200835121|43.812200835121|43.812200835121|43.812200835121|43.812200835121|43.812200835121|43.812200835121|43.812200835121|43.812200835121|43.812200835121|43.812200835121|43.812200835121|43.812200835121|43.812200835121|43.812200835121|43.812200835121|43.812200835121|43.812200835121|43.812200835121|43.812200835121|43.812200835121|43.812200835121|43.812200835121|43.812200835121|43.812200835121|43.812200835121|43.812200835121|43.812200835121|43.812200835121|43.812200835121|43.812200835121|43.812200835121|69.718024307184|69.718024307184|69.718024307184|69.718024307184|69.718024307184|69.718024307184|69.718024307184|69.718024307184|69.718024307184|69.718024307184|69.718024307184|69.718024307184|69.718024307184|69.718024307184|69.718024307184|69.718024307184|69.718024307184|69.718024307184|69.718024307184|69.718024307184|69.718024307184|69.718024307184|69.718024307184|69.718024307184|69.718024307184|69.718024307184|69.718024307184|69.718024307184|69.718024307184|69.718024307184|69.718024307184|69.718024307184|69.718024307184|69.718024307184|69.718024307184|69.718024307184|69.718024307184|69.718024307184|69.718024307184|69.718024307184|69.718024307184|69.718024307184|69.718024307184|69.718024307184|69.718024307184|69.718024307184|69.718024307184|69.718024307184|69.718024307184|69.718024307184|69.718024307184|69.718024307184|69.718024307184|69.718024307184|69.718024307184|69.718024307184|69.718024307184|69.718024307184|69.718024307184|69.718024307184|69.718024307184|69.718024307184|69.718024307184|69.718024307184|69.718024307184|69.718024307184|69.718024307184|69.718024307184|69.718024307184|69.718024307184|69.718024307184|69.718024307184|69.718024307184|69.718024307184|69.718024307184|69.718024307184|69.718024307184|69.718024307184|69.718024307184|69.718024307184|69.718024307184|69.718024307184|69.718024307184|69.718024307184|69.718024307184|69.718024307184|69.718024307184|69.718024307184|69.718024307184|69.718024307184|69.718024307184|69.718024307184|69.718024307184|69.718024307184|69.718024307184|69.718024307184|69.718024307184|69.718024307184|69.718024307184|69.718024307184|69.718024307184|69.718024307184|69.718024307184|69.718024307184|114.49079434293|114.49079434293|114.49079434293|114.49079434293|114.49079434293|114.49079434293|114.49079434293|114.49079434293|114.49079434293|114.49079434293|114.49079434293|114.49079434293|114.49079434293|114.49079434293|114.49079434293|114.49079434293|114.49079434293|114.49079434293|114.49079434293|114.49079434293|114.49079434293|114.49079434293|114.49079434293|114.49079434293|114.49079434293|114.49079434293|114.49079434293|114.49079434293|114.49079434293|114.49079434293|114.49079434293|114.49079434293|114.49079434293|114.49079434293|114.49079434293|114.49079434293|114.49079434293|114.49079434293|114.49079434293|114.49079434293|114.49079434293|114.49079434293|114.49079434293|114.49079434293|114.49079434293|72.72997182229|72.72997182229|72.72997182229|72.72997182229|72.72997182229|72.72997182229|72.72997182229|72.72997182229|72.72997182229|72.72997182229|72.72997182229|72.72997182229|72.72997182229|72.72997182229|72.72997182229|72.72997182229|72.72997182229|72.72997182229|72.72997182229|72.72997182229|72.72997182229|72.72997182229|72.72997182229|72.72997182229|72.72997182229|72.72997182229|72.72997182229
02112|1073037|/equities/unum-therapeutics-inc|R2000GROWTH/R2000VALUE||969.37088792187|969.37088792187|969.37088792187|969.37088792187|969.37088792187|969.37088792187|969.37088792187|969.37088792187|969.37088792187|969.37088792187|969.37088792187|245.21480032932|245.21480032932|245.21480032932|245.21480032932|245.21480032932|245.21480032932|245.21480032932|245.21480032932|245.21480032932|245.21480032932|245.21480032932|245.21480032932|245.21480032932|245.21480032932|245.21480032932|245.21480032932|245.21480032932|245.21480032932|245.21480032932|245.21480032932|245.21480032932|245.21480032932|245.21480032932|245.21480032932|245.21480032932|245.21480032932|245.21480032932|245.21480032932|245.21480032932|245.21480032932|245.21480032932|245.21480032932|245.21480032932|245.21480032932|245.21480032932|245.21480032932|245.21480032932|245.21480032932|245.21480032932|245.21480032932|245.21480032932|245.21480032932|245.21480032932|245.21480032932|245.21480032932|245.21480032932|245.21480032932|245.21480032932|245.21480032932|245.21480032932|245.21480032932|245.21480032932|245.21480032932|245.21480032932|245.21480032932|245.21480032932|245.21480032932|245.21480032932|245.21480032932|245.21480032932|245.21480032932|245.21480032932|245.21480032932|245.21480032932|245.21480032932|245.21480032932|245.21480032932|245.21480032932|245.21480032932|245.21480032932|245.21480032932|245.21480032932|245.21480032932|245.21480032932|245.21480032932|245.21480032932|245.21480032932|271.39040488|271.39040488|271.39040488|271.39040488|271.39040488|271.39040488|271.39040488|271.39040488|271.39040488|271.39040488|271.39040488|271.39040488|271.39040488|271.39040488|271.39040488|271.39040488|271.39040488|271.39040488|271.39040488|271.39040488|271.39040488|271.39040488|271.39040488|271.39040488|271.39040488|271.39040488|271.39040488|271.39040488|271.39040488|271.39040488|271.39040488|271.39040488|271.39040488|271.39040488|271.39040488|271.39040488|271.39040488|271.39040488|271.39040488|271.39040488|271.39040488|271.39040488|271.39040488|271.39040488|271.39040488|271.39040488|271.39040488|271.39040488|271.39040488|271.39040488|271.39040488|271.39040488|271.39040488|271.39040488|271.39040488|271.39040488|271.39040488|271.39040488|271.39040488|271.39040488|271.39040488|271.39040488|271.39040488|271.39040488|271.39040488|271.39040488|271.39040488|271.39040488|271.39040488|271.39040488|271.39040488|271.39040488|271.39040488|271.39040488|271.39040488|271.39040488|271.39040488|271.39040488|271.39040488|271.39040488|271.39040488|271.39040488|271.39040488|271.39040488|271.39040488|271.39040488|271.39040488|271.39040488|271.39040488|271.39040488|271.39040488|271.39040488|271.39040488|271.39040488|271.39040488|271.39040488|271.39040488|271.39040488|271.39040488|271.39040488|271.39040488|271.39040488|271.39040488|271.39040488|271.39040488|194.707|194.707|194.707|194.707|194.707|194.707|194.707|194.707|194.707|194.707|194.707|194.707|194.707|194.707|194.707|194.707|194.707|194.707|194.707|194.707|194.707|194.707|194.707|194.707|194.707|194.707|194.707|194.707|194.707|194.707|194.707|194.707|194.707|194.707|194.707|194.707|194.707|194.707|194.707|194.707|194.707|194.707|194.707|194.707|194.707|100|100|100|100|100|100|100|100|100|100|100|100|100
02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||707.84430017459|707.84430017459|707.84430017459|707.84430017459|707.84430017459|707.84430017459|707.84430017459|707.84430017459|707.84430017459|707.84430017459|707.84430017459|707.84430017459|707.84430017459|707.84430017459|707.84430017459|707.84430017459|707.84430017459|707.84430017459|707.84430017459|707.84430017459|707.84430017459|707.84430017459|707.84430017459|707.84430017459|707.84430017459|707.84430017459|707.84430017459|707.84430017459|707.84430017459|707.84430017459|707.84430017459|707.84430017459|707.84430017459|707.84430017459|707.84430017459|707.84430017459|707.84430017459|707.84430017459|707.84430017459|707.84430017459|707.84430017459|707.84430017459|707.84430017459|707.84430017459|707.84430017459|707.84430017459|707.84430017459|707.84430017459|707.84430017459|707.84430017459|707.84430017459|707.84430017459|707.84430017459|707.84430017459|707.84430017459|707.84430017459|707.84430017459|707.84430017459|707.84430017459|707.84430017459|707.84430017459|707.84430017459|707.84430017459|707.84430017459|707.84430017459|707.84430017459|707.84430017459
02114|1175179|/equities/xponential-fitness|R2000GROWTH/R2000VALUE||19.623553013592|19.623553013592|19.623553013592|19.623553013592|19.623553013592|19.623553013592|19.623553013592|19.623553013592|19.623553013592|19.623553013592|19.623553013592|19.623553013592|19.623553013592|19.623553013592|19.623553013592|19.623553013592|19.623553013592|19.623553013592|19.623553013592|19.623553013592|19.623553013592|19.623553013592|19.623553013592|19.623553013592|19.623553013592|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|72.49770385|72.49770385|72.49770385|72.49770385|72.49770385|72.49770385|72.49770385|72.49770385|72.49770385|72.49770385|72.49770385|72.49770385|72.49770385|72.49770385|72.49770385|72.49770385|72.49770385|72.49770385|72.49770385|72.49770385|72.49770385|72.49770385|72.49770385|72.49770385|72.49770385|72.49770385|72.49770385|72.49770385|72.49770385|72.49770385|72.49770385|72.49770385|72.49770385|72.49770385|72.49770385|72.49770385|72.49770385|72.49770385|72.49770385|72.49770385|72.49770385|72.49770385|72.49770385|72.49770385|72.49770385|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|100|100|100|100|100|100|100|100|100|100|100
02115|41313|/equities/marron-bio|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.578415413152|60.578415413152|60.578415413152|60.578415413152|60.578415413152|60.578415413152|60.578415413152|60.578415413152|60.578415413152|60.578415413152|60.578415413152|60.578415413152|60.578415413152|60.578415413152|60.578415413152|60.578415413152|60.578415413152|60.578415413152|60.578415413152|60.578415413152|60.578415413152|60.578415413152|60.578415413152|60.578415413152|60.578415413152|60.578415413152|60.578415413152|60.578415413152|60.578415413152|60.578415413152|60.578415413152|60.578415413152|60.578415413152|60.578415413152|60.578415413152|60.578415413152|60.578415413152|60.578415413152
02116|17346|/equities/theravance|R2000GROWTH/R2000VALUE||62.659457757802|62.659457757802|62.659457757802|62.659457757802|62.659457757802|62.659457757802|62.659457757802|62.659457757802|62.659457757802|62.659457757802|62.659457757802|62.659457757802|62.659457757802|62.659457757802|62.659457757802|62.659457757802|62.659457757802|62.659457757802|62.659457757802|62.659457757802|62.659457757802|62.659457757802|62.659457757802|62.659457757802|62.659457757802|62.659457757802|62.659457757802|62.659457757802|62.659457757802|62.659457757802|62.659457757802|62.659457757802|62.659457757802|62.659457757802|62.659457757802|62.659457757802|62.659457757802|62.659457757802|62.659457757802|62.659457757802|62.659457757802|62.659457757802|62.659457757802|62.659457757802|62.659457757802|62.659457757802|62.659457757802|62.659457757802|62.659457757802|62.659457757802|62.659457757802|62.659457757802|62.659457757802|62.659457757802|62.659457757802|62.659457757802|62.659457757802|62.659457757802|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|66.025434403703|56.391509005247|56.391509005247|56.391509005247|56.391509005247|56.391509005247|56.391509005247|56.391509005247|56.391509005247|56.391509005247|56.391509005247|56.391509005247|56.391509005247|56.391509005247|56.391509005247|56.391509005247|56.391509005247|56.391509005247|56.391509005247|56.391509005247|56.391509005247|56.391509005247|56.391509005247|56.391509005247|56.391509005247|56.391509005247|56.391509005247|56.391509005247
02117|17611|/equities/zhone-tech|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||170.15230974512|||||||||||||||||||||170.15230974512|||||||||||170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|170.15230974512|218.33713123804|218.33713123804|218.33713123804|218.33713123804|218.33713123804|218.33713123804|218.33713123804|218.33713123804|218.33713123804|218.33713123804|218.33713123804|218.33713123804|218.33713123804|218.33713123804|218.33713123804|218.33713123804|218.33713123804|218.33713123804|218.33713123804|274.10348532803|274.10348532803|274.10348532803|274.10348532803|274.10348532803|274.10348532803|274.10348532803|274.10348532803|274.10348532803|274.10348532803|274.10348532803|274.10348532803|274.10348532803|274.10348532803|274.10348532803|274.10348532803|274.10348532803|274.10348532803|274.10348532803|274.10348532803|274.10348532803|274.10348532803|274.10348532803|274.10348532803|274.10348532803
02118|1173521|/equities/singular-genomics-systems|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02119|1174640|/equities/acumen-pharmaceuticals|R2000GROWTH/R2000VALUE||30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|53.9435922|53.9435922|53.9435922|53.9435922|53.9435922|53.9435922|53.9435922|53.9435922|53.9435922|53.9435922|53.9435922|53.9435922|53.9435922|53.9435922|53.9435922|53.9435922|53.9435922|53.9435922|53.9435922|53.9435922|53.9435922|53.9435922|53.9435922|53.9435922|53.9435922|53.9435922|53.9435922|53.9435922|53.9435922|53.9435922|53.9435922|53.9435922|53.9435922|53.9435922|53.9435922|53.9435922|53.9435922|76.127|76.127|76.127|76.127|76.127|76.127|76.127|76.127|76.127|76.127|76.127|76.127|76.127|76.127|76.127|76.127|76.127|76.127|76.127|76.127|76.127|76.127|76.127|76.127|76.127|76.127|76.127|76.127|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02120|20820|/equities/forestar-group-inc|R2000GROWTH/R2000VALUE||160.97460603529|160.97460603529|160.97460603529|160.97460603529|160.97460603529|160.97460603529|160.97460603529|160.97460603529|160.97460603529|160.97460603529|160.97460603529|160.97460603529|160.97460603529|160.97460603529|160.97460603529|160.97460603529|160.97460603529|160.97460603529|160.97460603529|160.97460603529|160.97460603529|160.97460603529|160.97460603529|160.97460603529|160.97460603529|160.97460603529|160.97460603529|160.97460603529|160.97460603529|160.97460603529|160.97460603529|160.97460603529|160.97460603529|160.97460603529|160.97460603529|160.97460603529|160.97460603529|160.97460603529|160.97460603529|160.97460603529|160.97460603529|160.97460603529|160.97460603529|160.97460603529|160.97460603529|160.97460603529|160.97460603529|160.97460603529|160.97460603529|160.97460603529|160.97460603529|160.97460603529|160.97460603529|160.97460603529|160.97460603529|160.97460603529|160.97460603529|160.97460603529|160.97460603529|160.97460603529|160.97460603529|160.97460603529|160.97460603529|160.97460603529|160.97460603529|160.97460603529|160.97460603529|160.97460603529|160.97460603529|160.97460603529|160.97460603529|160.97460603529|160.97460603529|160.97460603529|160.97460603529|160.97460603529|160.97460603529|160.97460603529|160.97460603529|160.97460603529|160.97460603529|160.97460603529|160.97460603529|160.97460603529|160.97460603529|160.97460603529|160.97460603529|160.97460603529|160.97460603529|160.97460603529|160.97460603529|160.97460603529|160.97460603529|160.97460603529|160.97460603529|160.97460603529|160.97460603529|160.97460603529|160.97460603529|160.97460603529|160.97460603529|160.97460603529|160.97460603529|160.97460603529|160.97460603529|160.97460603529|160.97460603529|160.97460603529|160.97460603529|160.97460603529|160.97460603529|160.97460603529|160.97460603529|160.97460603529|160.97460603529|160.97460603529|160.97460603529|160.97460603529|160.97460603529|160.97460603529|160.97460603529|151.5725601304|151.5725601304|151.5725601304|151.5725601304|151.5725601304|151.5725601304|151.5725601304|151.5725601304|151.5725601304|151.5725601304|151.5725601304|151.5725601304|151.5725601304|151.5725601304|151.5725601304|151.5725601304|151.5725601304|151.5725601304|151.5725601304|151.5725601304|151.5725601304|151.5725601304|151.5725601304|151.5725601304|151.5725601304|151.5725601304|151.5725601304|151.5725601304|84.398280619627|84.398280619627|84.398280619627|84.398280619627|84.398280619627|84.398280619627|84.398280619627|84.398280619627|84.398280619627|84.398280619627|84.398280619627|84.398280619627|84.398280619627|84.398280619627|84.398280619627|84.398280619627|84.398280619627|84.398280619627|84.398280619627|84.398280619627|84.398280619627|84.398280619627|84.398280619627|84.398280619627|84.398280619627|84.398280619627|84.398280619627|84.398280619627|84.398280619627|84.398280619627|84.398280619627|84.398280619627|84.398280619627|84.398280619627|84.398280619627|84.398280619627|84.398280619627|84.398280619627|84.398280619627|84.398280619627|84.398280619627|84.398280619627|84.398280619627|84.398280619627|84.398280619627|84.398280619627|84.398280619627|84.398280619627|84.398280619627|84.398280619627|84.398280619627|84.398280619627|84.398280619627|84.398280619627|84.398280619627|84.398280619627|84.398280619627|84.398280619627|84.398280619627|84.398280619627|84.398280619627|84.398280619627|84.398280619627|84.398280619627|84.398280619627|84.398280619627|84.398280619627|84.398280619627|84.398280619627|84.398280619627|84.398280619627|84.398280619627|84.398280619627|84.398280619627|84.398280619627|84.398280619627|84.398280619627|84.398280619627|84.398280619627|84.398280619627|84.398280619627|84.398280619627|84.398280619627|84.398280619627|84.398280619627|84.398280619627|84.398280619627|84.398280619627|84.398280619627|84.398280619627|84.398280619627|84.398280619627|84.398280619627|84.398280619627|84.398280619627|84.398280619627|84.398280619627|84.398280619627|84.398280619627|84.398280619627|84.398280619627|84.398280619627
02121|1175512|/equities/rxsight|R2000GROWTH/R2000VALUE||173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|132.912|132.912|132.912|132.912|132.912|132.912|132.912|132.912|132.912|132.912|132.912|132.912|132.912|132.912|132.912|132.912|132.912|132.912|132.912|132.912|132.912|132.912|132.912|132.912|132.912|132.912|132.912|132.912|132.912|132.912|132.912|132.912|132.912|132.912|132.912|132.912|132.912|132.912|132.912|132.912|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02122|1163664|/equities/insurance-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.10264958147||||||||||||||||114.10264958147|114.10264958147|114.10264958147|114.10264958147|114.10264958147|114.10264958147|114.10264958147|114.10264958147|114.10264958147|114.10264958147|114.10264958147|114.10264958147|114.10264958147|114.10264958147|114.10264958147|114.10264958147|114.10264958147|114.10264958147|114.10264958147|114.10264958147|114.10264958147|114.10264958147|114.10264958147|114.10264958147|114.10264958147|114.10264958147|114.10264958147|114.10264958147|114.10264958147|114.10264958147|114.10264958147|114.10264958147|114.10264958147|114.10264958147|114.10264958147|114.10264958147|114.10264958147|114.10264958147|114.10264958147|114.10264958147|114.10264958147|114.10264958147|114.10264958147|114.10264958147|114.10264958147|114.10264958147|114.10264958147|114.10264958147|114.10264958147|114.10264958147|114.10264958147|114.10264958147|114.10264958147|114.10264958147|114.10264958147|114.10264958147|114.10264958147|114.10264958147|114.10264958147|114.10264958147|114.10264958147|114.10264958147|114.10264958147|114.10264958147|114.10264958147|114.10264958147|114.10264958147|114.10264958147|114.10264958147|114.10264958147|114.10264958147|114.10264958147|114.10264958147|114.10264958147|114.10264958147|114.10264958147|114.10264958147|114.10264958147|114.10264958147|114.10264958147|114.10264958147|114.10264958147|114.10264958147|114.10264958147|114.10264958147|114.10264958147|114.10264958147|114.10264958147|114.10264958147|114.10264958147|114.10264958147|114.10264958147|114.10264958147|114.10264958147|114.10264958147|114.10264958147|114.10264958147|114.10264958147|114.10264958147|114.10264958147|114.10264958147|114.10264958147|114.10264958147|114.10264958147|114.10264958147|114.10264958147|114.10264958147|114.10264958147|114.10264958147|114.10264958147|114.10264958147|114.10264958147|114.10264958147|114.10264958147|114.10264958147|114.10264958147|114.10264958147|114.10264958147|114.10264958147
02123|1175114|/equities/rapid-micro-biosystems|R2000GROWTH/R2000VALUE||248.039|248.039|248.039|248.039|248.039|248.039|248.039|248.039|248.039|248.039|248.039|248.039|248.039|248.039|248.039|248.039|248.039|248.039|248.039|248.039|248.039|248.039|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02124|1072223|/equities/bridgewater-bancshares-inc|R2000GROWTH/R2000VALUE||113.28755356527|113.28755356527|113.28755356527|113.28755356527|113.28755356527|113.28755356527|113.28755356527|113.28755356527|113.28755356527|113.28755356527|113.28755356527|113.28755356527|113.28755356527|113.28755356527|113.28755356527|113.28755356527|113.28755356527|113.28755356527|113.28755356527|113.28755356527|113.28755356527|113.28755356527|113.28755356527|113.28755356527|113.28755356527|113.28755356527|113.28755356527|113.28755356527|113.28755356527|113.28755356527|113.28755356527|113.28755356527|113.28755356527|113.28755356527|113.28755356527|113.28755356527|113.28755356527|113.28755356527|113.28755356527|113.28755356527|113.28755356527|113.28755356527|113.28755356527|113.28755356527|113.28755356527|113.28755356527|113.28755356527|113.28755356527|113.28755356527|113.28755356527|113.28755356527|113.28755356527|113.28755356527|113.28755356527|113.28755356527|113.28755356527|113.28755356527|113.28755356527|113.28755356527|113.28755356527|113.28755356527|113.28755356527|113.28755356527|113.28755356527|113.28755356527|113.28755356527|113.28755356527|113.28755356527|113.28755356527|113.28755356527|113.28755356527|113.28755356527|113.28755356527|113.28755356527|113.28755356527|113.28755356527|113.28755356527|113.28755356527|113.28755356527|113.28755356527|113.28755356527|113.28755356527|113.28755356527|113.28755356527|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|126.89473536|126.89473536|126.89473536|126.89473536|126.89473536|126.89473536|126.89473536|126.89473536|126.89473536|126.89473536|126.89473536|126.89473536|126.89473536|126.89473536|126.89473536|126.89473536|126.89473536|126.89473536|126.89473536|126.89473536|126.89473536|126.89473536|126.89473536|126.89473536|126.89473536|126.89473536|126.89473536|126.89473536|126.89473536|126.89473536|126.89473536|126.89473536|126.89473536|126.89473536|126.89473536|126.89473536|126.89473536|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813
02125|1173831|/equities/1stdibs.com|R2000GROWTH/R2000VALUE||129.216|129.216|129.216|129.216|129.216|129.216|129.216|129.216|129.216|129.216|129.216|129.216|129.216|129.216|129.216|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02126|1175518|/equities/weber|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02127|1175121|/equities/zevia-pbc|R2000GROWTH/R2000VALUE||94.99001226|94.99001226|94.99001226|94.99001226|94.99001226|94.99001226|94.99001226|94.99001226|94.99001226|94.99001226|94.99001226|94.99001226|94.99001226|94.99001226|94.99001226|94.99001226|94.99001226|94.99001226|94.99001226|94.99001226|94.99001226|94.99001226|94.99001226|94.99001226|94.99001226|94.99001226|94.99001226|94.99001226|94.99001226|94.99001226|94.99001226|94.99001226|184.899|184.899|184.899|184.899|184.899|184.899|184.899|184.899|184.899|184.899|184.899|184.899|184.899|184.899|184.899|184.899|184.899|184.899|184.899|184.899|184.899|184.899|184.899|184.899|184.899|184.899|184.899|184.899|184.899|184.899|184.899|184.899|184.899|184.899|184.899|184.899|184.899|184.899|184.899|184.899|184.899|184.899|184.899|184.899|184.899|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02128|995092|/equities/keane-group-inc|R2000GROWTH/R2000VALUE||||||||||||164.33654880232|164.33654880232|164.33654880232|164.33654880232|164.33654880232|164.33654880232|164.33654880232|164.33654880232|164.33654880232|164.33654880232|164.33654880232|164.33654880232|164.33654880232|164.33654880232|164.33654880232|164.33654880232|164.33654880232|164.33654880232|164.33654880232|164.33654880232|164.33654880232|164.33654880232|164.33654880232|164.33654880232|164.33654880232|164.33654880232|164.33654880232|164.33654880232|164.33654880232|164.33654880232|164.33654880232|164.33654880232|164.33654880232|164.33654880232|140.24402734476|140.24402734476|140.24402734476|140.24402734476|140.24402734476|140.24402734476|140.24402734476|140.24402734476|140.24402734476|140.24402734476|140.24402734476|140.24402734476|140.24402734476|140.24402734476|140.24402734476|140.24402734476|140.24402734476|140.24402734476|140.24402734476|140.24402734476|140.24402734476|140.24402734476|140.24402734476|140.24402734476|140.24402734476|140.24402734476|140.24402734476|140.24402734476|140.24402734476|140.24402734476|140.24402734476|140.24402734476|140.24402734476|140.24402734476|140.24402734476|140.24402734476|140.24402734476|140.24402734476|140.24402734476|140.24402734476|140.24402734476|140.24402734476|140.24402734476|140.24402734476|140.24402734476|140.24402734476|140.24402734476|140.24402734476|140.24402734476|114.96637128937|114.96637128937|114.96637128937|114.96637128937|114.96637128937|114.96637128937|114.96637128937|114.96637128937|114.96637128937|114.96637128937|114.96637128937|114.96637128937|114.96637128937|114.96637128937|114.96637128937|114.96637128937|114.96637128937|114.96637128937|114.96637128937|114.96637128937|114.96637128937|114.96637128937|114.96637128937|114.96637128937|114.96637128937|114.96637128937|114.96637128937|114.96637128937|114.96637128937|114.96637128937|114.96637128937|114.96637128937|114.96637128937|114.96637128937|114.96637128937|114.96637128937|114.96637128937|114.96637128937|114.96637128937|114.96637128937|114.96637128937|114.96637128937|114.96637128937|114.96637128937|114.96637128937|114.96637128937|114.96637128937|114.96637128937|114.96637128937|114.96637128937|114.96637128937|114.96637128937|114.96637128937|114.96637128937|114.96637128937|114.96637128937|114.96637128937|114.96637128937|114.96637128937|114.96637128937|114.96637128937|114.96637128937|114.96637128937|114.96637128937|114.96637128937|114.96637128937|114.96637128937|114.96637128937|114.96637128937|114.96637128937|114.96637128937|114.96637128937|114.96637128937|114.96637128937|114.96637128937|114.96637128937|114.96637128937|114.96637128937|114.96637128937|114.96637128937|114.96637128937|114.96637128937|114.96637128937|114.96637128937|114.96637128937|114.96637128937|114.96637128937|114.96637128937|114.96637128937|114.96637128937|114.96637128937|114.96637128937|114.96637128937|114.96637128937|114.96637128937|114.96637128937|114.96637128937|114.96637128937|114.96637128937|114.96637128937|114.96637128937|114.96637128937|114.96637128937|114.96637128937|114.96637128937|114.96637128937|114.96637128937|114.96637128937|114.96637128937|114.96637128937|114.96637128937|83.79900672|83.79900672|83.79900672|83.79900672|83.79900672|83.79900672|83.79900672|83.79900672|83.79900672|83.79900672|83.79900672|83.79900672|83.79900672|83.79900672|83.79900672|83.79900672|83.79900672|83.79900672|83.79900672|83.79900672|83.79900672|83.79900672|83.79900672|83.79900672|83.79900672|83.79900672|83.79900672|83.79900672|83.79900672|83.79900672|83.79900672|83.79900672|83.79900672|83.79900672|83.79900672|83.79900672|83.79900672|83.79900672|83.79900672|83.79900672|83.79900672|83.79900672|83.79900672|83.79900672|83.79900672|83.79900672|83.79900672
02129|1081650|/equities/command-center|R2000GROWTH||425.61445262965|425.61445262965|425.61445262965|425.61445262965|425.61445262965|425.61445262965|425.61445262965|425.61445262965|425.61445262965|425.61445262965|425.61445262965|425.61445262965|425.61445262965|425.61445262965|425.61445262965|425.61445262965|425.61445262965|425.61445262965|425.61445262965|425.61445262965|425.61445262965|425.61445262965|425.61445262965|425.61445262965|425.61445262965|425.61445262965|425.61445262965|425.61445262965|425.61445262965|425.61445262965|425.61445262965|425.61445262965|425.61445262965|425.61445262965|425.61445262965|425.61445262965|425.61445262965|425.61445262965|425.61445262965|425.61445262965|425.61445262965|425.61445262965|425.61445262965|425.61445262965|425.61445262965|425.61445262965|425.61445262965|425.61445262965|425.61445262965|425.61445262965|425.61445262965|425.61445262965|425.61445262965|425.61445262965|425.61445262965|425.61445262965|425.61445262965|425.61445262965|425.61445262965|425.61445262965|425.61445262965|425.61445262965|425.61445262965|425.61445262965|425.61445262965|425.61445262965|425.61445262965|425.61445262965|425.61445262965|425.61445262965|425.61445262965|425.61445262965|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|553.68082819|187.373375|187.373375|187.373375|187.373375|187.373375|187.373375|187.373375|187.373375|187.373375|187.373375|187.373375|187.373375|187.373375|187.373375|187.373375|187.373375|187.373375|187.373375|187.373375|187.373375|187.373375|187.373375|187.373375|187.373375|187.373375|187.373375|187.373375
02130|20768|/equities/nautilus-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174||347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174|347.59908067174
02131|1172939|/equities/werewolf-therapeutics|R2000GROWTH/R2000VALUE||61.624|61.624|61.624|61.624|61.624|61.624|61.624|61.624|61.624|61.624|61.624|61.624|61.624|61.624|61.624|61.624|61.624|61.624|61.624|61.624|61.624|61.624|61.624|61.624|61.624|61.624|61.624|61.624|61.624|61.624|61.624|61.624|61.624|61.624|61.624|61.624|61.624|61.624|61.624|61.624|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02132|1169485|/equities/terns-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02133|21006|/equities/stoneridge-inc|R2000GROWTH/R2000VALUE||59.075987270009|59.075987270009|59.075987270009|59.075987270009|59.075987270009|59.075987270009|59.075987270009|59.075987270009|59.075987270009|59.075987270009|59.075987270009|59.075987270009|59.075987270009|59.075987270009|59.075987270009|59.075987270009|59.075987270009|59.075987270009|59.075987270009|59.075987270009|59.075987270009|59.075987270009|59.075987270009|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|64.928656353735|77.56657908387|77.56657908387|77.56657908387|77.56657908387|77.56657908387|77.56657908387|77.56657908387|77.56657908387|77.56657908387|77.56657908387|77.56657908387|77.56657908387|77.56657908387|77.56657908387|77.56657908387|77.56657908387|77.56657908387|77.56657908387|77.56657908387|77.56657908387|77.56657908387|77.56657908387|77.56657908387|77.56657908387|77.56657908387|77.56657908387|77.56657908387|77.56657908387|77.56657908387|77.56657908387|98.513505828099|98.513505828099|98.513505828099|98.513505828099|98.513505828099|98.513505828099|98.513505828099|98.513505828099|98.513505828099|98.513505828099|98.513505828099|98.513505828099|98.513505828099|98.513505828099|98.513505828099|98.513505828099|98.513505828099|98.513505828099|98.513505828099|98.513505828099|98.513505828099|98.513505828099|98.513505828099|98.513505828099|98.513505828099|98.513505828099|98.513505828099|98.513505828099|98.513505828099|98.513505828099|98.513505828099|98.513505828099|98.513505828099|98.513505828099|98.513505828099|98.513505828099|98.513505828099|98.513505828099|98.513505828099|98.513505828099|98.513505828099|98.513505828099|98.513505828099|98.513505828099|98.513505828099|98.513505828099|98.513505828099|98.513505828099|98.513505828099|98.513505828099|98.513505828099|98.513505828099|98.513505828099|98.513505828099|98.513505828099|98.513505828099|98.513505828099|98.513505828099|98.513505828099|98.513505828099|98.513505828099|98.513505828099|98.513505828099|98.513505828099|98.513505828099|98.513505828099|98.513505828099|98.513505828099|98.513505828099|98.513505828099|98.513505828099|98.513505828099
02134|1123001|/equities/kaleido-biosciences|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02135|1166238|/equities/laird-superfood-inc|R2000GROWTH/R2000VALUE||390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02136|1171974|/equities/kaltura|R2000GROWTH/R2000VALUE||120.481|120.481|120.481|120.481|120.481|120.481|120.481|120.481|120.481|120.481|120.481|120.481|120.481|120.481|120.481|120.481|120.481|120.481|120.481|120.481|120.481|120.481|120.481|120.481|120.481|120.481|120.481|120.481|120.481|120.481|120.481|120.481|120.481|120.481|120.481|120.481|120.481|120.481|120.481|120.481|120.481|120.481|120.481|120.481|120.481|120.481|120.481|120.481|120.481|120.481|120.481|120.481|120.481|120.481|120.481|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02137|1175149|/equities/phillips-edison-co|R2000GROWTH/R2000VALUE||99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02138|102893|/equities/ardelyx-inc|R2000GROWTH/R2000VALUE||13.017024600079|13.017024600079|13.017024600079|13.017024600079|17.127663947472|17.127663947472|17.127663947472|17.127663947472|17.127663947472|17.127663947472|17.127663947472|17.127663947472|17.127663947472|17.127663947472|17.127663947472|17.127663947472|17.127663947472|17.127663947472|17.127663947472|17.127663947472|17.127663947472|17.127663947472|17.127663947472|17.127663947472|17.127663947472|17.127663947472|17.127663947472|17.127663947472|17.127663947472|17.127663947472|17.127663947472|17.127663947472|17.127663947472|17.127663947472|17.127663947472|17.127663947472|17.127663947472|17.127663947472|17.127663947472|17.127663947472|17.127663947472|17.127663947472|17.127663947472|17.127663947472|17.127663947472|18.273601497372|18.273601497372|18.273601497372|18.273601497372|18.273601497372|18.273601497372|18.273601497372|18.273601497372|18.273601497372|18.273601497372|18.273601497372|18.273601497372|18.273601497372|18.273601497372|18.273601497372|18.273601497372|18.273601497372|18.273601497372|18.273601497372|18.273601497372|18.273601497372|18.273601497372|18.273601497372|18.273601497372|18.273601497372|18.273601497372|18.273601497372|18.273601497372|18.273601497372|18.273601497372|18.273601497372|18.273601497372|18.273601497372|18.273601497372|18.273601497372|18.273601497372|18.273601497372|18.273601497372|18.273601497372|18.273601497372|18.273601497372|18.273601497372|18.273601497372|18.273601497372|18.273601497372|18.273601497372|18.273601497372|18.273601497372|18.273601497372|18.273601497372|18.273601497372|18.273601497372|18.273601497372|18.273601497372|18.273601497372|18.273601497372|18.273601497372|18.273601497372|18.273601497372|18.273601497372|18.273601497372|18.273601497372|18.273601497372|18.273601497372|18.273601497372|18.273601497372|18.273601497372|18.273601497372|18.273601497372|18.273601497372|18.273601497372|18.273601497372|18.273601497372|18.273601497372|18.273601497372|18.273601497372|18.273601497372|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577|3.0738023864577
02139|1172765|/equities/rain-therapeutics|R2000GROWTH/R2000VALUE||65.256|65.256|65.256|65.256|65.256|65.256|65.256|65.256|65.256|65.256|65.256|65.256|65.256|65.256|65.256|65.256|65.256|65.256|65.256|65.256|65.256|65.256|65.256|65.256|65.256|65.256|65.256|65.256|65.256|65.256|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02140|50977|/equities/catasys-inc|R2000GROWTH||497.84674239609|497.84674239609||||||497.84674239609||||||497.84674239609||497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609||497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|497.84674239609|1011.863056434|1011.863056434|1011.863056434|1011.863056434|1011.863056434|1011.863056434|1011.863056434|1011.863056434|1011.863056434|1011.863056434|1011.863056434|1011.863056434|1011.863056434|1011.863056434|1011.863056434|1011.863056434|1011.863056434|1011.863056434|1011.863056434|1011.863056434|1011.863056434|1011.863056434|1011.863056434|1011.863056434|1011.863056434|1011.863056434|1011.863056434|1011.863056434|1011.863056434|1011.863056434|1011.863056434|1011.863056434|1011.863056434|1011.863056434|1011.863056434|1011.863056434|1011.863056434|1011.863056434|1011.863056434|1011.863056434|1011.863056434|1011.863056434|1011.863056434|1011.863056434|1011.863056434|1011.863056434|1011.863056434|1011.863056434|1011.863056434|1011.863056434|1011.863056434|1011.863056434|1011.863056434|1011.863056434|1011.863056434|1011.863056434|1011.863056434|1011.863056434|1011.863056434|1011.863056434|1011.863056434|1011.863056434|1011.863056434|1011.863056434|1011.863056434|1011.863056434|1011.863056434|1011.863056434|1011.863056434|1011.863056434|1011.863056434|1011.863056434|1011.863056434|1011.863056434|1011.863056434|1011.863056434|1011.863056434|1011.863056434|1011.863056434|1011.863056434|1011.863056434|1011.863056434|1011.863056434|1011.863056434|1011.863056434|1011.863056434|1011.863056434|1011.863056434|1011.863056434|1011.863056434|1011.863056434|1011.863056434
02141|50880|/equities/amp-holding-inc|R2000GROWTH/R2000VALUE||146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406|146.4760039406
02142|16518|/equities/limoneira-co|R2000GROWTH/R2000VALUE||1224.1075468215|1224.1075468215|1224.1075468215|1224.1075468215|1224.1075468215|1224.1075468215|1224.1075468215|1224.1075468215|1224.1075468215|1224.1075468215|1224.1075468215|1224.1075468215|1224.1075468215|1224.1075468215|1224.1075468215|1224.1075468215|1224.1075468215|1224.1075468215|1224.1075468215|1224.1075468215|1224.1075468215|1224.1075468215|1224.1075468215|1224.1075468215|1224.1075468215|1224.1075468215|1224.1075468215|1224.1075468215|1224.1075468215|1224.1075468215|1224.1075468215|1224.1075468215|1224.1075468215|1224.1075468215|1224.1075468215|1224.1075468215|1224.1075468215|1224.1075468215|1224.1075468215|1224.1075468215|1224.1075468215|1224.1075468215|1224.1075468215|1224.1075468215|1224.1075468215|1224.1075468215|1224.1075468215|1224.1075468215|1224.1075468215|1224.1075468215|1224.1075468215|1224.1075468215|1224.1075468215|1224.1075468215|1224.1075468215|1224.1075468215|1224.1075468215|1224.1075468215|1224.1075468215|1224.1075468215|1224.1075468215|1224.1075468215|1224.1075468215|1224.1075468215|1224.1075468215|1224.1075468215|1224.1075468215|1224.1075468215|1224.1075468215|1224.1075468215|1224.1075468215|1224.1075468215|1224.1075468215|1224.1075468215|1224.1075468215|1224.1075468215|1224.1075468215|930.32136345581|930.32136345581|930.32136345581|930.32136345581|930.32136345581|930.32136345581|930.32136345581|930.32136345581|930.32136345581|930.32136345581|930.32136345581|930.32136345581|930.32136345581|930.32136345581|930.32136345581|930.32136345581|930.32136345581|930.32136345581|930.32136345581|930.32136345581|930.32136345581|930.32136345581|930.32136345581|930.32136345581|930.32136345581|930.32136345581|930.32136345581|930.32136345581|930.32136345581|930.32136345581|930.32136345581|930.32136345581|930.32136345581|930.32136345581|930.32136345581|930.32136345581|930.32136345581|930.32136345581|930.32136345581|930.32136345581|930.32136345581|930.32136345581|930.32136345581|930.32136345581|930.32136345581|930.32136345581|930.32136345581|930.32136345581|930.32136345581|930.32136345581|930.32136345581|930.32136345581|930.32136345581|930.32136345581|930.32136345581|930.32136345581|930.32136345581|930.32136345581|930.32136345581|930.32136345581|930.32136345581|930.32136345581|930.32136345581|930.32136345581|930.32136345581|930.32136345581|930.32136345581|930.32136345581|930.32136345581|930.32136345581|930.32136345581|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716|980.37954291716
02143|1166741|/equities/kronos-bio-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02144|1166409|/equities/mission-produce-inc|R2000GROWTH/R2000VALUE||40.114376555048|40.114376555048|40.114376555048|40.114376555048|40.114376555048|40.114376555048|40.114376555048|40.114376555048|40.114376555048|40.114376555048|40.114376555048|40.114376555048|46.128096495116|46.128096495116|46.128096495116|46.128096495116|46.128096495116|46.128096495116|46.128096495116|46.128096495116|46.128096495116|46.128096495116|46.128096495116|46.128096495116|46.128096495116|46.128096495116|46.128096495116|46.128096495116|46.128096495116|46.128096495116|46.128096495116|46.128096495116|46.128096495116|46.128096495116|46.128096495116|46.128096495116|46.128096495116|46.128096495116|46.128096495116|46.128096495116|46.128096495116|46.128096495116|46.128096495116|46.128096495116|46.128096495116|46.128096495116|46.128096495116|46.128096495116|46.128096495116|46.128096495116|46.128096495116|46.128096495116|46.128096495116|46.128096495116|46.128096495116|46.128096495116|46.128096495116|46.128096495116|46.128096495116|46.128096495116|46.128096495116|46.128096495116|46.128096495116|46.128096495116|46.128096495116|46.128096495116|46.128096495116|46.128096495116|46.128096495116|46.128096495116|46.128096495116|46.128096495116|46.128096495116|46.128096495116|46.128096495116|54.441922476503|54.441922476503|54.441922476503|54.441922476503|54.441922476503|54.441922476503|54.441922476503|54.441922476503|54.441922476503|54.441922476503|54.441922476503|54.441922476503|54.441922476503|54.441922476503|54.441922476503|54.441922476503|54.441922476503|54.441922476503|54.441922476503|54.441922476503|54.441922476503|54.441922476503|54.441922476503|54.441922476503|54.441922476503|54.441922476503|54.441922476503|54.441922476503|54.441922476503|54.441922476503|54.441922476503|54.441922476503|54.441922476503|54.441922476503|54.441922476503|54.441922476503|54.441922476503|54.441922476503|54.441922476503|58.457986123164|58.457986123164|58.457986123164|58.457986123164|58.457986123164|58.457986123164|58.457986123164|58.457986123164|58.457986123164|58.457986123164|58.457986123164|58.457986123164|58.457986123164|58.457986123164|58.457986123164|58.457986123164|58.457986123164|58.457986123164|58.457986123164|58.457986123164|58.457986123164|58.457986123164|58.457986123164|58.457986123164|58.457986123164|58.457986123164|58.457986123164|58.457986123164|58.457986123164|58.457986123164|58.457986123164|58.457986123164|58.457986123164|58.457986123164|58.457986123164|58.457986123164|58.457986123164|58.457986123164|58.457986123164|58.457986123164|58.457986123164|58.457986123164|58.457986123164|75.5388253|75.5388253|75.5388253|75.5388253|75.5388253|75.5388253|75.5388253|75.5388253|75.5388253|75.5388253|75.5388253|75.5388253|75.5388253|75.5388253|75.5388253|75.5388253|75.5388253|75.5388253|75.5388253|75.5388253|75.5388253|75.5388253|75.5388253|75.5388253|75.5388253|75.5388253|75.5388253|75.5388253|75.5388253|75.5388253|75.5388253|75.5388253|75.5388253|75.5388253|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|100|100|100|100|100|100|100|100
02145|942478|/equities/great-western-bancorp-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.99037737829|101.99037737829|101.99037737829|101.99037737829|101.99037737829|101.99037737829|101.99037737829|101.99037737829|101.99037737829|101.99037737829|101.99037737829|101.99037737829|101.99037737829|101.99037737829|101.99037737829
02146|21254|/equities/k12-inc|R2000GROWTH/R2000VALUE||134.73188672651|134.73188672651|134.73188672651|134.73188672651|134.73188672651|134.73188672651|134.73188672651|134.73188672651|134.73188672651|134.73188672651|134.73188672651|134.73188672651|134.73188672651|134.73188672651|134.73188672651|134.73188672651|134.73188672651|134.73188672651|134.73188672651|134.73188672651|134.73188672651|134.73188672651|134.73188672651|134.73188672651|134.73188672651|134.73188672651|134.73188672651|134.73188672651|134.73188672651|134.73188672651|134.73188672651|134.73188672651|134.73188672651|134.73188672651|134.73188672651|134.73188672651|134.73188672651|134.73188672651|134.73188672651|134.73188672651|134.73188672651|134.73188672651|168.49700069598|168.49700069598|168.49700069598|168.49700069598|168.49700069598|168.49700069598|168.49700069598|168.49700069598|168.49700069598|168.49700069598|168.49700069598|168.49700069598|168.49700069598|168.49700069598|168.49700069598|168.49700069598|168.49700069598|168.49700069598|168.49700069598|168.49700069598|168.49700069598|168.49700069598|168.49700069598|168.49700069598|168.49700069598|168.49700069598|168.49700069598|168.49700069598|168.49700069598|168.49700069598|168.49700069598|168.49700069598|168.49700069598|168.49700069598|168.49700069598|168.49700069598|168.49700069598|168.49700069598|168.49700069598|168.49700069598|168.49700069598|168.49700069598|168.49700069598|168.49700069598|168.49700069598|168.49700069598|168.49700069598|168.49700069598|168.49700069598|168.49700069598|168.49700069598|168.49700069598|168.49700069598|168.49700069598|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|107.07331996491|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907|124.37370189907
02147|15708|/equities/the-chefs-warehouse|R2000GROWTH/R2000VALUE||205.09991337921|205.09991337921|205.09991337921|205.09991337921|205.09991337921|205.09991337921|205.09991337921|205.09991337921|205.09991337921|205.09991337921|205.09991337921|205.09991337921|205.09991337921|205.09991337921|205.09991337921|205.09991337921|205.09991337921|205.09991337921|205.09991337921|205.09991337921|205.09991337921|205.09991337921|205.09991337921|205.09991337921|205.09991337921|205.09991337921|205.09991337921|205.09991337921|205.09991337921|205.09991337921|205.09991337921|205.09991337921|205.09991337921|205.09991337921|205.09991337921|205.09991337921|205.09991337921|205.09991337921|205.09991337921|205.09991337921|205.09991337921|205.09991337921|205.09991337921|205.09991337921|205.09991337921|205.09991337921|205.09991337921|205.09991337921|205.09991337921|205.09991337921|205.09991337921|205.09991337921|205.09991337921|205.09991337921|205.09991337921|205.09991337921|205.09991337921|205.09991337921|205.09991337921|205.09991337921|205.09991337921|205.09991337921|205.09991337921|205.09991337921|205.09991337921|205.09991337921|205.09991337921|205.09991337921|205.09991337921|205.09991337921|205.09991337921|205.09991337921|205.09991337921|205.09991337921|205.09991337921|101.06978962061|101.06978962061|101.06978962061|101.06978962061|101.06978962061|101.06978962061|101.06978962061|101.06978962061|101.06978962061|101.06978962061|101.06978962061|101.06978962061|101.06978962061|101.06978962061|101.06978962061|101.06978962061|101.06978962061|101.06978962061|101.06978962061|101.06978962061|101.06978962061|101.06978962061|101.06978962061|101.06978962061|101.06978962061|101.06978962061|101.06978962061|101.06978962061|101.06978962061|101.06978962061|101.06978962061|101.06978962061|101.06978962061|101.06978962061|101.06978962061|101.06978962061|101.06978962061|101.06978962061|101.06978962061|101.06978962061|101.06978962061|101.06978962061|101.06978962061|101.06978962061|101.06978962061|101.06978962061|101.06978962061|101.06978962061|101.06978962061|101.06978962061|101.06978962061|101.06978962061|101.06978962061|101.06978962061|101.06978962061|101.06978962061|101.06978962061|101.06978962061|101.06978962061|101.06978962061|101.06978962061|101.06978962061|101.06978962061|101.06978962061|101.06978962061|101.06978962061|101.06978962061|101.06978962061|101.06978962061|101.06978962061|101.06978962061|101.06978962061|101.06978962061|101.06978962061|101.06978962061|101.06978962061|101.06978962061|101.06978962061|101.06978962061|101.06978962061|101.06978962061|101.06978962061|101.06978962061|101.06978962061|70.659891930486|70.659891930486|70.659891930486|70.659891930486|70.659891930486|70.659891930486|70.659891930486|70.659891930486|70.659891930486|70.659891930486|70.659891930486|70.659891930486|70.659891930486|70.659891930486|70.659891930486|70.659891930486|70.659891930486|70.659891930486|70.659891930486|70.659891930486|70.659891930486|70.659891930486|70.659891930486|70.659891930486|70.659891930486|70.659891930486|70.659891930486|70.659891930486|70.659891930486|70.659891930486|70.659891930486|70.659891930486|70.659891930486|70.659891930486|70.659891930486|70.659891930486|70.659891930486|70.659891930486|70.659891930486|70.659891930486|70.659891930486|70.659891930486|70.659891930486|70.659891930486|70.659891930486|70.659891930486|70.659891930486|70.659891930486|70.659891930486|70.659891930486|70.659891930486|70.659891930486|70.659891930486|70.659891930486|70.659891930486|70.659891930486|70.659891930486|70.659891930486|70.659891930486|70.659891930486|70.659891930486|70.659891930486|70.659891930486|70.659891930486|70.659891930486|70.659891930486|70.659891930486|70.659891930486|70.659891930486|70.659891930486|70.659891930486|70.659891930486|70.659891930486|70.659891930486|70.659891930486|70.659891930486|70.659891930486|70.659891930486|70.659891930486|70.659891930486|70.659891930486|70.659891930486|70.659891930486|70.659891930486|70.659891930486|70.659891930486|70.659891930486|70.659891930486|70.659891930486|70.659891930486|70.659891930486|70.659891930486
02148|1175429|/equities/rallybio|R2000GROWTH/R2000VALUE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02149|1159668|/equities/oric-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||43.295073736521|43.295073736521|43.295073736521|43.295073736521|43.295073736521|43.295073736521|43.295073736521|43.295073736521|43.295073736521|43.295073736521|43.295073736521|43.295073736521|43.295073736521|43.295073736521|65.331332030362|65.331332030362|65.331332030362|65.331332030362|65.331332030362|65.331332030362|65.331332030362|65.331332030362|65.331332030362|65.331332030362|65.331332030362|65.331332030362|65.331332030362|65.331332030362|65.331332030362|65.331332030362|65.331332030362|65.331332030362|65.331332030362|65.331332030362|65.331332030362|65.331332030362|67.07253504|67.07253504|67.07253504|67.07253504|67.07253504|67.07253504|67.07253504|67.07253504|67.07253504|67.07253504|67.07253504|67.07253504|67.07253504|67.07253504|67.07253504|67.07253504|67.07253504|67.07253504|67.07253504|67.07253504|67.07253504|67.07253504|67.07253504|67.07253504|67.07253504|67.07253504|67.07253504|67.07253504|67.07253504|67.07253504|67.07253504|67.07253504|67.07253504|67.07253504|67.07253504|67.07253504|67.07253504|67.07253504|67.07253504|67.07253504|67.07253504|67.07253504|67.07253504|67.07253504|67.07253504|67.07253504|67.07253504|67.07253504|67.07253504|67.07253504|67.07253504|67.07253504|67.07253504|67.07253504|67.07253504|67.07253504|67.07253504|67.07253504|67.07253504|67.07253504|67.07253504|67.07253504|67.07253504|67.07253504|67.07253504|67.07253504|67.07253504|67.07253504|67.07253504|67.07253504|67.07253504|67.07253504|67.07253504|67.07253504|67.07253504|67.07253504|67.07253504|67.07253504|67.07253504|67.07253504|67.07253504|67.07253504|67.07253504|67.07253504|67.07253504|67.07253504|67.07253504|67.07253504|67.07253504|67.07253504|67.07253504|67.07253504|67.07253504|67.07253504|67.07253504|67.07253504|67.07253504|67.07253504|67.07253504|67.07253504|67.07253504|67.07253504|67.07253504|67.07253504|67.07253504|67.07253504|67.07253504|67.07253504|67.07253504|67.07253504|67.07253504|67.07253504|67.07253504|53.634|53.634|53.634|53.634|53.634|53.634|53.634|53.634|53.634|53.634|53.634|53.634|53.634|53.634|53.634|53.634|53.634|53.634|53.634|53.634|53.634|53.634|53.634|53.634|53.634|53.634|53.634|53.634|53.634|53.634|53.634|53.634|53.634|53.634|53.634|53.634|53.634|53.634|53.634|53.634|53.634|53.634|53.634|53.634|53.634|53.634|53.634|53.634|53.634|53.634|53.634|53.634|53.634|53.634|53.634|53.634|53.634|53.634|53.634|53.634|53.634|53.634|53.634|53.634|53.634|53.634|53.634|53.634|53.634|53.634|53.634|53.634|53.634|53.634|53.634|53.634|53.634|53.634|53.634|53.634|53.634|53.634|53.634|53.634|53.634|53.634|53.634|53.634|53.634|53.634|53.634|53.634|53.634|53.634|53.634|53.634|53.634|53.634|53.634|53.634|53.634|53.634
02150|1076696|/equities/talos-energy|R2000GROWTH/R2000VALUE||56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|56.569696025934|72.95550171|72.95550171|72.95550171|72.95550171|72.95550171|72.95550171|72.95550171|72.95550171|72.95550171|72.95550171|72.95550171|72.95550171|72.95550171|72.95550171|72.95550171|72.95550171|72.95550171|72.95550171|72.95550171|72.95550171|72.95550171|72.95550171|72.95550171|72.95550171|72.95550171|72.95550171|72.95550171|72.95550171|72.95550171|72.95550171|72.95550171|72.95550171|72.95550171|72.95550171|72.95550171|72.95550171|72.95550171|72.95550171|72.95550171|72.95550171|72.95550171|72.95550171|72.95550171|72.95550171|72.95550171|72.95550171|72.95550171|72.95550171|72.95550171|72.95550171|72.95550171|72.95550171|72.95550171|72.95550171|72.95550171|72.95550171|72.95550171|72.95550171|72.95550171|72.95550171|72.95550171|72.95550171|72.95550171|72.95550171|72.95550171|72.95550171|72.95550171|72.95550171|72.95550171|72.95550171|72.95550171|72.95550171|72.95550171|72.95550171|72.95550171|72.95550171|72.95550171|72.95550171|72.95550171|72.95550171|72.95550171|72.95550171|72.95550171|72.95550171|72.95550171|72.95550171|72.95550171|72.95550171|72.95550171|72.95550171|72.95550171|72.95550171|72.95550171|72.95550171|72.95550171|72.95550171|72.95550171|72.95550171|72.95550171|72.95550171|72.95550171|72.95550171|72.95550171|72.95550171|72.95550171|72.95550171|72.95550171|72.95550171|72.95550171|72.95550171
02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE||124.67240746923|124.67240746923|124.67240746923|124.67240746923|124.67240746923|124.67240746923|124.67240746923|124.67240746923|124.67240746923|124.67240746923|124.67240746923|124.67240746923|124.67240746923|124.67240746923|124.67240746923|124.67240746923|124.67240746923|124.67240746923|124.67240746923|124.67240746923|124.67240746923|124.67240746923|124.67240746923|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|168.31473514497|141.18705449442|141.18705449442|141.18705449442|141.18705449442|141.18705449442|141.18705449442|141.18705449442|141.18705449442|141.18705449442|141.18705449442|141.18705449442|141.18705449442|141.18705449442|141.18705449442|141.18705449442|141.18705449442|141.18705449442|141.18705449442|141.18705449442|141.18705449442|141.18705449442|141.18705449442|141.18705449442|141.18705449442|141.18705449442|141.18705449442|141.18705449442|141.18705449442|141.18705449442|141.18705449442|141.18705449442|141.18705449442|141.18705449442|141.18705449442|141.18705449442|141.18705449442|141.18705449442|141.18705449442|141.18705449442|141.18705449442|141.18705449442|141.18705449442|141.18705449442|141.18705449442|141.18705449442|141.18705449442|141.18705449442|141.18705449442|141.18705449442|141.18705449442|141.18705449442|141.18705449442|141.18705449442|141.18705449442|141.18705449442|141.18705449442|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301|159.76989045301
02152|1169714|/equities/clene|R2000GROWTH/R2000VALUE||25.736813700212|25.736813700212|25.736813700212|25.736813700212|25.736813700212|25.736813700212|25.736813700212|25.736813700212|25.736813700212|25.736813700212|25.736813700212|25.736813700212|25.736813700212|25.736813700212|25.736813700212|25.736813700212|25.736813700212|25.736813700212|25.736813700212|25.736813700212|25.736813700212|25.736813700212|25.736813700212|25.736813700212|25.736813700212|25.736813700212|25.736813700212|25.736813700212|25.736813700212|25.736813700212|25.736813700212|25.736813700212|25.736813700212|25.736813700212|25.736813700212|25.736813700212|25.736813700212|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|19.59571315467|58.787727341284|58.787727341284|58.787727341284|58.787727341284|58.787727341284|58.787727341284|58.787727341284|58.787727341284|58.787727341284|58.787727341284|58.787727341284|58.787727341284|58.787727341284|58.787727341284|58.787727341284|58.787727341284|58.787727341284|58.787727341284|58.787727341284|58.787727341284|58.787727341284|58.787727341284|58.787727341284|58.787727341284|58.787727341284|58.787727341284|58.787727341284|58.787727341284|58.787727341284|58.787727341284|58.787727341284|58.787727341284|58.787727341284|58.787727341284|58.787727341284|58.787727341284|58.787727341284|58.787727341284|58.787727341284|58.787727341284|58.787727341284|58.787727341284|58.787727341284|58.787727341284|58.787727341284|58.787727341284|58.787727341284|58.787727341284|58.787727341284|58.787727341284
02153|1173261|/equities/vera-therapeutics|R2000GROWTH/R2000VALUE||111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02154|1089251|/equities/american-financial-trs-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884
02155|960585|/equities/double-eagle-acquisition-corp-unit|R2000GROWTH/R2000VALUE||662.96064846009|662.96064846009|662.96064846009|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|406.0641585521|155.20609663|155.20609663|155.20609663|155.20609663|155.20609663|155.20609663|155.20609663|155.20609663|155.20609663|155.20609663|155.20609663|155.20609663|155.20609663|155.20609663|155.20609663|155.20609663|155.20609663|155.20609663|155.20609663|155.20609663|155.20609663|155.20609663|155.20609663|155.20609663|155.20609663|155.20609663|155.20609663|155.20609663|155.20609663|155.20609663|155.20609663|155.20609663|155.20609663|155.20609663|155.20609663|155.20609663|155.20609663|155.20609663|155.20609663|155.20609663|155.20609663|155.20609663|155.20609663|155.20609663|155.20609663|155.20609663|155.20609663|155.20609663|155.20609663|155.20609663|155.20609663|155.20609663|155.20609663|155.20609663|155.20609663|155.20609663|155.20609663|155.20609663|155.20609663|155.20609663|155.20609663|155.20609663|155.20609663|155.20609663|155.20609663|155.20609663|155.20609663|155.20609663|155.20609663|155.20609663|155.20609663|155.20609663|155.20609663|155.20609663|155.20609663|155.20609663|155.20609663|155.20609663|155.20609663|155.20609663|155.20609663|155.20609663|155.20609663|155.20609663|155.20609663|155.20609663|155.20609663|155.20609663|155.20609663|155.20609663|155.20609663|155.20609663|155.20609663|96.499|96.499|96.499|96.499|96.499|96.499|96.499|96.499|96.499|96.499|96.499|96.499|96.499
02156|1075455|/equities/rafael-b|R2000GROWTH||202.50140772526|202.50140772526|202.50140772526|202.50140772526|158.85453554023|158.85453554023|158.85453554023|158.85453554023|158.85453554023|158.85453554023|158.85453554023|158.85453554023|158.85453554023|158.85453554023|158.85453554023|158.85453554023|158.85453554023|158.85453554023|158.85453554023|158.85453554023|158.85453554023|158.85453554023|158.85453554023|158.85453554023|158.85453554023|158.85453554023|158.85453554023|158.85453554023|158.85453554023|158.85453554023|158.85453554023|158.85453554023|158.85453554023|158.85453554023|158.85453554023|158.85453554023|158.85453554023|158.85453554023|158.85453554023|158.85453554023|158.85453554023|158.85453554023|158.85453554023|158.85453554023|158.85453554023|158.85453554023|158.85453554023|158.85453554023|158.85453554023|158.85453554023|158.85453554023|223.69467364214|223.69467364214|223.69467364214|223.69467364214|223.69467364214|223.69467364214|223.69467364214|223.69467364214|223.69467364214|223.69467364214|223.69467364214|223.69467364214|223.69467364214|223.69467364214|223.69467364214|223.69467364214|223.69467364214|223.69467364214|223.69467364214|223.69467364214|223.69467364214|223.69467364214|223.69467364214|223.69467364214|223.69467364214|223.69467364214|223.69467364214|223.69467364214|223.69467364214|223.69467364214|223.69467364214|223.69467364214|223.69467364214|223.69467364214|223.69467364214|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725
02157|994772|/equities/aquabounty-technologies-inc|R2000GROWTH/R2000VALUE||55.80542066456|55.80542066456|55.80542066456|55.80542066456|55.80542066456|55.80542066456|55.80542066456|55.80542066456|55.80542066456|55.80542066456|55.80542066456|55.80542066456|55.80542066456|55.80542066456|55.80542066456|55.80542066456|55.80542066456|55.80542066456|55.80542066456|55.80542066456|55.80542066456|55.80542066456|55.80542066456|55.80542066456|55.80542066456|55.80542066456|55.80542066456|55.80542066456|55.80542066456|55.80542066456|55.80542066456|55.80542066456|55.80542066456|55.80542066456|55.80542066456|55.80542066456|55.80542066456|55.80542066456|55.80542066456|55.80542066456|55.80542066456|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|62.71469906|92.963|92.963|92.963|92.963|92.963|92.963|92.963|92.963|92.963|92.963|92.963|92.963|92.963|92.963|92.963|92.963|92.963|92.963|92.963|92.963|92.963|92.963|92.963|92.963|92.963|92.963|92.963|92.963|92.963|92.963|92.963|92.963|92.963|92.963|92.963|92.963|92.963|92.963|92.963|92.963|92.963|92.963|92.963|92.963|92.963|92.963|92.963|92.963|92.963|92.963|92.963|92.963|92.963|92.963|92.963|92.963|92.963|92.963|92.963|92.963|92.963|92.963|92.963|92.963|92.963|92.963|92.963|92.963|92.963
02158|1174323|/equities/convey-holding-parent|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02159|1169349|/equities/landos-biopharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02160|41308|/equities/gogo-inc|R2000GROWTH/R2000VALUE||96.490118987623|96.490118987623|96.490118987623|96.490118987623|96.490118987623|96.490118987623|96.490118987623|96.490118987623|96.490118987623|96.490118987623|96.490118987623|96.490118987623|96.490118987623|96.490118987623|96.490118987623|96.490118987623|96.490118987623|96.490118987623|96.490118987623|96.490118987623|96.490118987623|96.490118987623|96.490118987623|96.490118987623|96.490118987623|96.490118987623|96.490118987623|96.490118987623|96.490118987623|96.490118987623|96.490118987623|96.490118987623|96.490118987623|96.490118987623|96.490118987623|96.490118987623|96.490118987623|96.490118987623|96.490118987623|96.490118987623|96.490118987623|96.490118987623|96.490118987623|96.490118987623|96.490118987623|96.490118987623|96.490118987623|96.490118987623|96.490118987623|96.490118987623|96.490118987623|80.103372147424|80.103372147424|80.103372147424|80.103372147424|80.103372147424|80.103372147424|80.103372147424|80.103372147424|80.103372147424|80.103372147424|80.103372147424|80.103372147424|80.103372147424|80.103372147424|80.103372147424|80.103372147424|80.103372147424|80.103372147424|80.103372147424|80.103372147424|80.103372147424|80.103372147424|80.103372147424|80.103372147424|80.103372147424|80.103372147424|80.103372147424|80.103372147424|80.103372147424|80.103372147424|80.103372147424|80.103372147424|80.103372147424|80.103372147424|80.103372147424|80.103372147424|80.103372147424|80.103372147424|80.103372147424|80.103372147424|80.103372147424|80.103372147424|80.103372147424|80.103372147424|80.103372147424|80.103372147424|80.103372147424|80.103372147424|80.103372147424|80.103372147424|80.103372147424|80.103372147424|80.103372147424|80.103372147424|80.103372147424|113.06849057439|113.06849057439|113.06849057439|113.06849057439|113.06849057439|113.06849057439|113.06849057439|113.06849057439|113.06849057439|113.06849057439|113.06849057439|113.06849057439|113.06849057439|113.06849057439|113.06849057439|113.06849057439|113.06849057439|113.06849057439|113.06849057439|113.06849057439|113.06849057439|113.06849057439|113.06849057439|113.06849057439|113.06849057439|113.06849057439|113.06849057439|113.06849057439|113.06849057439|113.06849057439|113.06849057439|113.06849057439|113.06849057439|113.06849057439|113.06849057439|113.06849057439|113.06849057439|113.06849057439|113.06849057439|113.06849057439|113.06849057439|113.06849057439|113.06849057439|113.06849057439|113.06849057439|113.06849057439|113.06849057439|113.06849057439|113.06849057439|113.06849057439|113.06849057439|113.06849057439|144.61475273628|144.61475273628|144.61475273628|144.61475273628|144.61475273628|144.61475273628|144.61475273628|144.61475273628|144.61475273628|144.61475273628|144.61475273628|144.61475273628|144.61475273628|144.61475273628|144.61475273628|144.61475273628|144.61475273628|144.61475273628|144.61475273628|144.61475273628|144.61475273628|144.61475273628|144.61475273628|144.61475273628|144.61475273628|144.61475273628|144.61475273628|144.61475273628|144.61475273628|144.61475273628|144.61475273628|144.61475273628|144.61475273628|144.61475273628|144.61475273628|144.61475273628|144.61475273628|144.61475273628|144.61475273628|144.61475273628|144.61475273628|144.61475273628|144.61475273628|144.61475273628|144.61475273628|144.61475273628|144.61475273628|144.61475273628|144.61475273628|144.61475273628|144.61475273628|144.61475273628|144.61475273628|144.61475273628|144.61475273628|144.61475273628|34.772690770134|34.772690770134|34.772690770134|34.772690770134|34.772690770134|34.772690770134|34.772690770134|34.772690770134|34.772690770134|34.772690770134|34.772690770134|34.772690770134|34.772690770134|34.772690770134|34.772690770134|34.772690770134|34.772690770134|34.772690770134|34.772690770134|34.772690770134|34.772690770134|34.772690770134|34.772690770134|34.772690770134|34.772690770134|34.772690770134|34.772690770134|34.772690770134|34.772690770134|34.772690770134|34.772690770134|34.772690770134|34.772690770134|34.772690770134|34.772690770134|34.772690770134|34.772690770134
02161|989650|/equities/donnelley-financial-solutions-inc|R2000GROWTH/R2000VALUE||100.24746466897|100.24746466897|100.24746466897|100.24746466897|100.24746466897|100.24746466897|100.24746466897|100.24746466897|100.24746466897|100.24746466897|100.24746466897|100.24746466897|100.24746466897|100.24746466897|100.24746466897|100.24746466897|100.24746466897|100.24746466897|100.24746466897|100.24746466897|100.24746466897|100.24746466897|100.24746466897|100.24746466897|100.24746466897|100.24746466897|100.24746466897|100.24746466897|100.24746466897|100.24746466897|100.24746466897|100.24746466897|100.24746466897|100.24746466897|100.24746466897|100.24746466897|100.24746466897|100.24746466897|100.24746466897|100.24746466897|100.24746466897|100.24746466897|100.24746466897|100.24746466897|100.24746466897|100.24746466897|100.24746466897|100.24746466897|100.24746466897|100.24746466897|100.24746466897|100.24746466897|100.24746466897|100.24746466897|100.24746466897|100.24746466897|100.24746466897|100.24746466897|100.24746466897|100.24746466897|100.24746466897|100.24746466897|100.24746466897|100.24746466897|100.24746466897|100.24746466897|100.24746466897|100.24746466897|100.24746466897|100.24746466897|100.24746466897|100.24746466897|100.24746466897|100.24746466897|100.24746466897|100.24746466897|100.24746466897|100.24746466897|100.24746466897|100.24746466897|100.24746466897|100.24746466897|100.24746466897|100.24746466897|100.24746466897|100.24746466897|100.24746466897|100.24746466897|100.24746466897|100.24746466897|100.24746466897|100.24746466897|100.24746466897|100.24746466897|84.35640508|84.35640508|84.35640508|84.35640508|84.35640508|84.35640508|84.35640508|84.35640508|84.35640508|84.35640508|84.35640508|84.35640508|84.35640508|84.35640508|84.35640508|84.35640508|84.35640508|84.35640508|84.35640508|84.35640508|84.35640508|84.35640508|84.35640508|84.35640508|84.35640508|84.35640508|84.35640508|84.35640508|84.35640508|84.35640508|84.35640508|84.35640508|84.35640508|84.35640508|84.35640508|84.35640508|84.35640508|84.35640508|84.35640508|84.35640508|84.35640508|84.35640508|84.35640508|84.35640508|84.35640508|84.35640508|84.35640508|84.35640508|84.35640508|84.35640508|84.35640508|84.35640508|84.35640508|84.35640508|84.35640508|84.35640508|84.35640508|84.35640508|84.35640508|84.35640508|84.35640508|84.35640508|84.35640508|84.35640508|84.35640508|84.35640508|84.35640508|84.35640508|84.35640508|84.35640508|84.35640508|84.35640508|84.35640508|84.35640508|84.35640508|84.35640508|84.35640508|84.35640508|84.35640508|84.35640508|84.35640508|84.35640508|84.35640508|84.35640508|84.35640508|84.35640508|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287
02162|41182|/equities/international-nv|R2000GROWTH/R2000VALUE||22.968639907248|22.968639907248|22.968639907248|22.968639907248|22.968639907248|22.968639907248|22.968639907248|22.968639907248|22.968639907248|22.968639907248|22.968639907248|22.968639907248|22.968639907248|22.968639907248|22.968639907248|22.968639907248|22.968639907248|22.968639907248|22.968639907248|22.968639907248|22.968639907248|22.968639907248|22.968639907248|22.968639907248|22.968639907248|22.968639907248|22.968639907248|22.968639907248|22.968639907248|22.968639907248|22.968639907248|22.968639907248|22.968639907248|22.968639907248|22.968639907248|22.968639907248|22.968639907248|22.968639907248|22.968639907248|22.968639907248|22.968639907248|22.968639907248|22.968639907248|22.968639907248|22.968639907248|22.968639907248|22.968639907248|22.968639907248|22.968639907248|22.968639907248|22.968639907248|22.968639907248|22.968639907248|22.968639907248|22.968639907248|22.968639907248|22.968639907248|22.968639907248|22.968639907248|22.968639907248|22.968639907248|22.968639907248|22.968639907248|22.968639907248|22.968639907248|22.968639907248|22.968639907248|22.968639907248|22.968639907248|22.968639907248|22.968639907248|22.968639907248|22.968639907248|22.968639907248|22.968639907248|22.968639907248|22.968639907248|22.968639907248|22.968639907248|22.968639907248|22.968639907248|22.968639907248|22.968639907248|22.968639907248|22.968639907248|22.968639907248|22.968639907248|22.968639907248|22.968639907248|22.968639907248|22.968639907248|22.968639907248|22.968639907248|22.968639907248|22.968639907248|22.968639907248|22.968639907248|22.968639907248|22.968639907248|22.968639907248|22.968639907248|22.968639907248|26.861078842284|26.861078842284|26.861078842284|26.861078842284|26.861078842284|26.861078842284|26.861078842284|26.861078842284|26.861078842284|26.861078842284|26.861078842284|26.861078842284|26.861078842284|26.861078842284|26.861078842284|26.861078842284|26.861078842284|26.861078842284|26.861078842284|26.861078842284|26.861078842284|26.861078842284|26.861078842284|26.861078842284|26.861078842284|26.861078842284|26.861078842284|26.861078842284|26.861078842284|26.861078842284|26.861078842284|26.861078842284|26.861078842284|26.861078842284|26.861078842284|26.861078842284|26.861078842284|26.861078842284|26.861078842284|26.861078842284|26.861078842284|26.861078842284|26.861078842284|26.861078842284|26.861078842284|37.166132362409|37.166132362409|37.166132362409|37.166132362409|37.166132362409|37.166132362409|37.166132362409|37.166132362409|37.166132362409|37.166132362409|37.166132362409|37.166132362409|37.166132362409|37.166132362409|37.166132362409|37.166132362409|37.166132362409|37.166132362409|37.166132362409|34.584084605744|34.584084605744|34.584084605744|34.584084605744|34.584084605744|34.584084605744|34.584084605744|34.584084605744|34.584084605744|34.584084605744|34.584084605744|34.584084605744|34.584084605744|34.584084605744|34.584084605744|34.584084605744|34.584084605744|34.584084605744|34.584084605744|34.584084605744|34.584084605744|34.584084605744|34.584084605744|34.584084605744|34.584084605744|34.584084605744|34.584084605744|34.584084605744|34.584084605744|34.584084605744|34.584084605744|34.584084605744|34.584084605744|34.584084605744|34.584084605744|34.584084605744|34.584084605744|34.584084605744|34.584084605744|34.584084605744|34.584084605744|34.584084605744|34.584084605744|34.584084605744|34.584084605744|34.584084605744|34.584084605744|34.584084605744|34.584084605744|34.584084605744|34.584084605744|34.584084605744|34.584084605744|34.584084605744|34.584084605744|34.584084605744|34.584084605744|34.584084605744|34.584084605744|34.584084605744|34.584084605744|34.584084605744|34.584084605744|34.584084605744|34.584084605744|34.584084605744|34.584084605744|34.584084605744|34.584084605744|34.584084605744|34.584084605744|34.584084605744|34.584084605744|34.584084605744|34.584084605744|34.584084605744|34.584084605744|34.584084605744|34.584084605744|34.584084605744|34.584084605744|34.584084605744|34.584084605744|34.584084605744|34.584084605744
02163|101874|/equities/dorian-lpg|R2000GROWTH/R2000VALUE||118.06805617756|118.06805617756|118.06805617756|118.06805617756|118.06805617756|118.06805617756|118.06805617756|118.06805617756|118.06805617756|118.06805617756|118.06805617756|118.06805617756|118.06805617756|118.06805617756|118.06805617756|118.06805617756|118.06805617756|118.06805617756|118.06805617756|118.06805617756|118.06805617756|118.06805617756|118.06805617756|118.06805617756|118.06805617756|118.06805617756|118.06805617756|118.06805617756|118.06805617756|118.06805617756|118.06805617756|118.06805617756|118.06805617756|118.06805617756|118.06805617756|118.06805617756|118.06805617756|118.06805617756|118.06805617756|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689|125.43084689
02164|1167131|/equities/atea-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||25.484933508419|25.484933508419|25.484933508419|25.484933508419|25.484933508419|25.484933508419|25.484933508419|25.484933508419|25.484933508419|25.484933508419|25.484933508419|25.484933508419|25.484933508419|25.484933508419|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092
02165|1175844|/equities/eliem-therapeutics|R2000GROWTH/R2000VALUE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02166|995701|/equities/rev-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||392.19550304645|392.19550304645|392.19550304645|392.19550304645|392.19550304645|392.19550304645|392.19550304645|392.19550304645|392.19550304645|392.19550304645|392.19550304645|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|66.187|66.187|66.187|66.187|66.187|66.187|66.187
02167|16345|/equities/insteel-industries|R2000GROWTH/R2000VALUE||777.67072482561|777.67072482561|777.67072482561|777.67072482561|777.67072482561|777.67072482561|777.67072482561|777.67072482561|777.67072482561|777.67072482561|777.67072482561|777.67072482561|777.67072482561|777.67072482561|777.67072482561|777.67072482561|777.67072482561|777.67072482561|777.67072482561|777.67072482561|777.67072482561|777.67072482561|777.67072482561|777.67072482561|777.67072482561|777.67072482561|777.67072482561|777.67072482561|777.67072482561|777.67072482561|777.67072482561|777.67072482561|777.67072482561|777.67072482561|777.67072482561|777.67072482561|777.67072482561|777.67072482561|777.67072482561|777.67072482561|777.67072482561|777.67072482561|777.67072482561|777.67072482561|785.73233861985|785.73233861985|785.73233861985|785.73233861985|785.73233861985|785.73233861985|785.73233861985|785.73233861985|785.73233861985|785.73233861985|785.73233861985|785.73233861985|785.73233861985|785.73233861985|785.73233861985|785.73233861985|785.73233861985|785.73233861985|785.73233861985|785.73233861985|785.73233861985|785.73233861985|785.73233861985|785.73233861985|785.73233861985|785.73233861985|785.73233861985|785.73233861985|785.73233861985|785.73233861985|785.73233861985|785.73233861985|785.73233861985|785.73233861985|785.73233861985|785.73233861985|785.73233861985|785.73233861985|785.73233861985|785.73233861985|785.73233861985|785.73233861985|785.73233861985|785.73233861985|785.73233861985|785.73233861985|785.73233861985|785.73233861985|785.73233861985|785.73233861985|785.73233861985|785.73233861985|785.73233861985|785.73233861985|785.73233861985|785.73233861985|785.73233861985|785.73233861985|785.73233861985|785.73233861985|785.73233861985|785.73233861985|785.73233861985|785.73233861985|785.73233861985|785.73233861985|785.73233861985|785.73233861985|785.73233861985|785.73233861985|785.73233861985|840.16674182253|840.16674182253|840.16674182253|840.16674182253|840.16674182253|840.16674182253|840.16674182253|840.16674182253|840.16674182253|840.16674182253|840.16674182253|840.16674182253|840.16674182253|840.16674182253|840.16674182253|840.16674182253|840.16674182253|840.16674182253|840.16674182253|840.16674182253|840.16674182253|840.16674182253|840.16674182253|840.16674182253|840.16674182253|840.16674182253|840.16674182253|840.16674182253|840.16674182253|840.16674182253|840.16674182253|840.16674182253|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281|1026.0701275281
02168|1010526|/equities/solaris-oilfield-infrastructure|R2000GROWTH/R2000VALUE||117.68232833371|117.68232833371|117.68232833371|117.68232833371|117.68232833371|117.68232833371|117.68232833371|117.68232833371|117.68232833371|117.68232833371|117.68232833371|117.68232833371|117.68232833371|117.68232833371|117.68232833371|117.68232833371|117.68232833371|117.68232833371|117.68232833371|117.68232833371|117.68232833371|117.68232833371|117.68232833371|117.68232833371|117.68232833371|117.68232833371|117.68232833371|117.68232833371|117.68232833371|117.68232833371|117.68232833371|117.68232833371|117.68232833371|117.68232833371|117.68232833371|117.68232833371|117.68232833371|117.68232833371|117.68232833371|117.68232833371|117.68232833371|117.68232833371|117.68232833371|117.68232833371|117.68232833371|117.68232833371|117.68232833371|117.68232833371|117.68232833371|117.68232833371|117.68232833371|117.68232833371|117.68232833371|117.68232833371|117.68232833371|117.68232833371|117.68232833371|117.68232833371|117.68232833371|117.68232833371|117.68232833371|117.68232833371|117.68232833371|117.68232833371|117.68232833371|117.68232833371|117.68232833371|117.68232833371|117.68232833371|117.68232833371|117.68232833371|117.68232833371|65.919981365823|65.919981365823|65.919981365823|65.919981365823|65.919981365823|65.919981365823|65.919981365823|65.919981365823|65.919981365823|65.919981365823|65.919981365823|65.919981365823|65.919981365823|65.919981365823|65.919981365823|65.919981365823|65.919981365823|65.919981365823|65.919981365823|65.919981365823|65.919981365823|65.919981365823|65.919981365823|65.919981365823|65.919981365823|65.919981365823|65.919981365823|65.919981365823|65.919981365823|65.919981365823|65.919981365823|65.919981365823|65.919981365823|65.919981365823|65.919981365823|65.919981365823|65.919981365823|65.919981365823|65.919981365823|65.919981365823|65.919981365823|65.919981365823|65.919981365823|65.919981365823|65.919981365823|65.919981365823|65.919981365823|65.919981365823|65.919981365823|65.919981365823|65.919981365823|65.919981365823|65.919981365823|65.919981365823|65.919981365823|65.919981365823|65.919981365823|65.919981365823|65.919981365823|65.919981365823|65.919981365823|65.919981365823|65.919981365823|65.919981365823|65.919981365823|65.919981365823|65.919981365823|65.919981365823|65.919981365823|83.177688090929|83.177688090929|83.177688090929|83.177688090929|83.177688090929|83.177688090929|83.177688090929|83.177688090929|83.177688090929|83.177688090929|83.177688090929|83.177688090929|83.177688090929|83.177688090929|83.177688090929|83.177688090929|83.177688090929|83.177688090929|83.177688090929|83.177688090929|83.177688090929|83.177688090929|83.177688090929|83.177688090929|83.177688090929|83.177688090929|83.177688090929|83.177688090929|83.177688090929|83.177688090929|83.177688090929|83.177688090929|83.177688090929|83.177688090929|83.177688090929|83.177688090929|83.177688090929|83.177688090929|83.177688090929|83.177688090929|83.177688090929|83.177688090929|83.177688090929|83.177688090929|83.177688090929|83.177688090929|83.177688090929|83.177688090929|83.177688090929|83.177688090929|83.177688090929|83.177688090929|83.177688090929|83.177688090929|83.177688090929|83.177688090929|83.177688090929|83.177688090929|83.177688090929|83.177688090929|83.177688090929|83.177688090929|83.177688090929|83.177688090929|83.177688090929|83.177688090929|83.177688090929|83.177688090929|83.177688090929|83.177688090929|83.177688090929|83.177688090929|83.177688090929|83.177688090929|73.85431887602|73.85431887602|73.85431887602|73.85431887602|73.85431887602|73.85431887602|73.85431887602|73.85431887602|73.85431887602|73.85431887602|73.85431887602|73.85431887602|73.85431887602|73.85431887602|73.85431887602|73.85431887602|73.85431887602|73.85431887602|73.85431887602|73.85431887602|73.85431887602|73.85431887602|73.85431887602|73.85431887602|73.85431887602|73.85431887602|73.85431887602|73.85431887602|73.85431887602|73.85431887602|73.85431887602|73.85431887602|73.85431887602|73.85431887602|73.85431887602|73.85431887602
02169|17573|/equities/waterstone-financial|R2000GROWTH/R2000VALUE||69.666587844376|69.666587844376|69.666587844376|69.666587844376|69.666587844376|69.666587844376|69.666587844376|69.666587844376|69.666587844376|69.666587844376|69.666587844376|69.666587844376|69.666587844376|69.666587844376|69.666587844376|69.666587844376|69.666587844376|69.666587844376|69.666587844376|69.666587844376|69.666587844376|69.666587844376|69.666587844376|69.666587844376|69.666587844376|69.666587844376|69.666587844376|69.666587844376|69.666587844376|69.666587844376|69.666587844376|69.666587844376|69.666587844376|69.666587844376|69.666587844376|69.666587844376|69.666587844376|69.666587844376|69.666587844376|69.666587844376|69.666587844376|69.666587844376|69.666587844376|69.666587844376|69.666587844376|69.666587844376|69.666587844376|69.666587844376|69.666587844376|69.666587844376|69.666587844376|69.666587844376|69.666587844376|69.666587844376|69.666587844376|69.666587844376|69.666587844376|69.666587844376|69.666587844376|69.666587844376|69.666587844376|69.666587844376|69.666587844376|69.666587844376|69.666587844376|69.666587844376|69.666587844376|69.666587844376|69.666587844376|69.666587844376|69.666587844376|69.666587844376|69.666587844376|69.666587844376|69.666587844376|69.666587844376|69.666587844376|69.666587844376|69.666587844376|69.666587844376|69.666587844376|69.666587844376|69.666587844376|69.666587844376|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149
02170|13962|/equities/adtran-inc.|R2000GROWTH/R2000VALUE||981.43605646729|981.43605646729|981.43605646729|981.43605646729|981.43605646729|981.43605646729|981.43605646729|804.63385869601|804.63385869601|804.63385869601|804.63385869601|804.63385869601|804.63385869601|804.63385869601|804.63385869601|804.63385869601|804.63385869601|804.63385869601|804.63385869601|804.63385869601|804.63385869601|804.63385869601|804.63385869601|804.63385869601|804.63385869601|804.63385869601|804.63385869601|804.63385869601|804.63385869601|804.63385869601|804.63385869601|804.63385869601|804.63385869601|804.63385869601|804.63385869601|804.63385869601|804.63385869601|804.63385869601|804.63385869601|804.63385869601|804.63385869601|804.63385869601|804.63385869601|804.63385869601|804.63385869601|804.63385869601|804.63385869601|804.63385869601|804.63385869601|804.63385869601|804.63385869601|804.63385869601|804.63385869601|804.63385869601|804.63385869601|804.63385869601|804.63385869601|804.63385869601|804.63385869601|804.63385869601|804.63385869601|804.63385869601|804.63385869601|804.63385869601|804.63385869601|804.63385869601|804.63385869601|804.63385869601|804.63385869601|804.63385869601|804.63385869601|804.63385869601|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|701.7563742334|831.54371769053|831.54371769053|831.54371769053|831.54371769053|831.54371769053|831.54371769053|831.54371769053|831.54371769053|831.54371769053|831.54371769053|831.54371769053|831.54371769053|831.54371769053|831.54371769053|831.54371769053|831.54371769053|831.54371769053|831.54371769053|831.54371769053|831.54371769053|831.54371769053|831.54371769053|831.54371769053|831.54371769053|831.54371769053|831.54371769053|831.54371769053|831.54371769053|831.54371769053|831.54371769053|831.54371769053|831.54371769053|831.54371769053|831.54371769053|831.54371769053|831.54371769053|831.54371769053|831.54371769053|831.54371769053|831.54371769053|831.54371769053|831.54371769053|831.54371769053|831.54371769053|831.54371769053|831.54371769053
02171|1160912|/equities/gan-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||886.51735516907|886.51735516907|886.51735516907|886.51735516907|886.51735516907|886.51735516907|886.51735516907|886.51735516907|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451|860.59619769451
02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE||5363.9167326515|5363.9167326515|5363.9167326515|5363.9167326515|5363.9167326515|5363.9167326515|5363.9167326515|5363.9167326515|5363.9167326515|5363.9167326515|5363.9167326515|5363.9167326515|5363.9167326515|5363.9167326515|5363.9167326515|5363.9167326515|5363.9167326515|5363.9167326515|5363.9167326515|5363.9167326515|5363.9167326515|5363.9167326515|5363.9167326515|5363.9167326515|5363.9167326515|5363.9167326515|5363.9167326515|5363.9167326515|5363.9167326515|5363.9167326515|5363.9167326515|5363.9167326515|5363.9167326515|5363.9167326515|5363.9167326515|5363.9167326515|5363.9167326515|5363.9167326515|5363.9167326515|5363.9167326515|5363.9167326515|5363.9167326515|5363.9167326515|5363.9167326515|5363.9167326515|5363.9167326515|5363.9167326515|5363.9167326515|5363.9167326515|5363.9167326515|5363.9167326515|5363.9167326515|5363.9167326515|5363.9167326515|5363.9167326515|5363.9167326515|5363.9167326515|5363.9167326515|5363.9167326515|5363.9167326515|5363.9167326515|5363.9167326515|5363.9167326515|5363.9167326515|5363.9167326515|5363.9167326515|5363.9167326515|5363.9167326515|5363.9167326515|5363.9167326515|5363.9167326515|5363.9167326515|5363.9167326515|5363.9167326515|5363.9167326515|5363.9167326515|5363.9167326515|5363.9167326515|5363.9167326515|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|1028.4509402978|894.92772389299|894.92772389299|894.92772389299|894.92772389299|894.92772389299|894.92772389299|894.92772389299|894.92772389299|894.92772389299|894.92772389299|894.92772389299|894.92772389299|894.92772389299|894.92772389299|894.92772389299|894.92772389299|894.92772389299|894.92772389299|894.92772389299|894.92772389299|894.92772389299|894.92772389299|894.92772389299|894.92772389299|894.92772389299|894.92772389299|894.92772389299|894.92772389299|894.92772389299|894.92772389299|894.92772389299|894.92772389299|894.92772389299|894.92772389299|894.92772389299|894.92772389299|894.92772389299|894.92772389299|894.92772389299|894.92772389299|894.92772389299|894.92772389299|894.92772389299|894.92772389299|894.92772389299|894.92772389299|894.92772389299|894.92772389299
02173|100193|/equities/aquinox-pha|R2000GROWTH/R2000VALUE||138.01389935566|138.01389935566|138.01389935566|138.01389935566|138.01389935566|138.01389935566|138.01389935566|138.01389935566|138.01389935566|138.01389935566|138.01389935566|138.01389935566|138.01389935566|138.01389935566|138.01389935566|138.01389935566|138.01389935566|138.01389935566|138.01389935566|138.01389935566|138.01389935566|138.01389935566|138.01389935566|138.01389935566|138.01389935566|138.01389935566|138.01389935566|138.01389935566|138.01389935566|138.01389935566|138.01389935566|138.01389935566|184.51796108889|184.51796108889|184.51796108889|184.51796108889|184.51796108889|184.51796108889|184.51796108889|184.51796108889|184.51796108889|184.51796108889|184.51796108889|184.51796108889|184.51796108889|184.51796108889|184.51796108889|184.51796108889|184.51796108889|184.51796108889|184.51796108889|184.51796108889|184.51796108889|184.51796108889|184.51796108889|184.51796108889|184.51796108889|184.51796108889|184.51796108889|184.51796108889|184.51796108889|184.51796108889|184.51796108889|184.51796108889|184.51796108889|184.51796108889|184.51796108889|184.51796108889|184.51796108889|184.51796108889|184.51796108889|184.51796108889|184.51796108889|184.51796108889|184.51796108889|184.51796108889|184.51796108889|184.51796108889|184.51796108889|184.51796108889|184.51796108889|184.51796108889|184.51796108889|184.51796108889|184.51796108889|184.51796108889|184.51796108889|184.51796108889|184.51796108889|184.51796108889|184.51796108889|184.51796108889|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116|264.25394708116
02174|1096075|/equities/sutro-biopharma|R2000GROWTH/R2000VALUE||178.28549644253|178.28549644253|178.28549644253|178.28549644253|178.28549644253|178.28549644253|178.28549644253|178.28549644253|178.28549644253|178.28549644253|178.28549644253|178.28549644253|178.28549644253|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|96.3590797|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805
02175|958237|/equities/nantkwest|R2000GROWTH/R2000VALUE||83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|83.729159800736|201.40273687426|201.40273687426|201.40273687426|201.40273687426|201.40273687426|201.40273687426|201.40273687426|201.40273687426|201.40273687426|201.40273687426|201.40273687426|201.40273687426|201.40273687426|201.40273687426|201.40273687426|201.40273687426|201.40273687426|201.40273687426|201.40273687426|201.40273687426|201.40273687426|201.40273687426|201.40273687426|201.40273687426|201.40273687426|201.40273687426|201.40273687426|201.40273687426|201.40273687426|201.40273687426|201.40273687426|201.40273687426|201.40273687426|201.40273687426|201.40273687426|201.40273687426|201.40273687426|201.40273687426|201.40273687426|201.40273687426|201.40273687426|201.40273687426|201.40273687426|201.40273687426|201.40273687426|201.40273687426|201.40273687426|201.40273687426|201.40273687426|201.40273687426|201.40273687426|201.40273687426|201.40273687426|201.40273687426|201.40273687426|201.40273687426|201.40273687426|201.40273687426|201.40273687426|201.40273687426|201.40273687426|201.40273687426|201.40273687426|201.40273687426|201.40273687426|201.40273687426|201.40273687426|201.40273687426|201.40273687426
02176|1156573|/equities/arcutis-biotherapeutics-inc|R2000GROWTH/R2000VALUE||325.57231773|325.57231773|325.57231773|325.57231773|325.57231773|325.57231773|325.57231773|325.57231773|325.57231773|325.57231773|325.57231773|325.57231773|325.57231773|325.57231773|325.57231773|325.57231773|325.57231773|325.57231773|325.57231773|325.57231773|325.57231773|325.57231773|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841
02177|1175178|/equities/outbrain|R2000GROWTH/R2000VALUE||94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02178|1166963|/equities/praxis-precision-medicines-inc|R2000GROWTH/R2000VALUE||37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE||733.98630168213|733.98630168213|733.98630168213|733.98630168213|733.98630168213|733.98630168213|733.98630168213|733.98630168213|733.98630168213|733.98630168213|733.98630168213|733.98630168213|733.98630168213|733.98630168213|733.98630168213|733.98630168213|733.98630168213|733.98630168213|733.98630168213|733.98630168213|733.98630168213|733.98630168213|733.98630168213|1000.8267224115|1000.8267224115|1000.8267224115|1000.8267224115|1000.8267224115|1000.8267224115|1000.8267224115|1000.8267224115|1000.8267224115|1000.8267224115|1000.8267224115|1000.8267224115|1000.8267224115|1000.8267224115|1000.8267224115|1000.8267224115|1000.8267224115|1000.8267224115|1000.8267224115|1000.8267224115|1000.8267224115|1000.8267224115|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|1259.2341655173|996.56858386736|996.56858386736|996.56858386736|996.56858386736|996.56858386736|996.56858386736|996.56858386736|996.56858386736|996.56858386736|996.56858386736|996.56858386736|996.56858386736|996.56858386736|996.56858386736|996.56858386736|996.56858386736|996.56858386736|996.56858386736|996.56858386736|996.56858386736|996.56858386736|996.56858386736|996.56858386736|996.56858386736|996.56858386736|996.56858386736|996.56858386736|996.56858386736|996.56858386736|996.56858386736|996.56858386736|996.56858386736|996.56858386736|996.56858386736|996.56858386736|996.56858386736|996.56858386736|996.56858386736|996.56858386736|996.56858386736|996.56858386736|996.56858386736|996.56858386736|996.56858386736|996.56858386736|996.56858386736|996.56858386736
02180|943148|/equities/kimball-electronics|R2000GROWTH/R2000VALUE||125.01583392817|125.01583392817|125.01583392817|125.01583392817|125.01583392817|125.01583392817|125.01583392817|125.01583392817|125.01583392817|125.01583392817|125.01583392817|125.01583392817|125.01583392817|125.01583392817|125.01583392817|125.01583392817|125.01583392817|125.01583392817|125.01583392817|125.01583392817|125.01583392817|125.01583392817|125.01583392817|125.01583392817|125.01583392817|125.01583392817|125.01583392817|94.942004562841|94.942004562841|94.942004562841|94.942004562841|94.942004562841|94.942004562841|94.942004562841|94.942004562841|94.942004562841|94.942004562841|94.942004562841|94.942004562841|94.942004562841|94.942004562841|94.942004562841|94.942004562841|94.942004562841|94.942004562841|94.942004562841|94.942004562841|94.942004562841|94.942004562841|94.942004562841|94.942004562841|94.942004562841|94.942004562841|94.942004562841|94.942004562841|94.942004562841|94.942004562841|94.942004562841|94.942004562841|94.942004562841|94.942004562841|94.942004562841|94.942004562841|94.942004562841|94.942004562841|94.942004562841|94.942004562841|94.942004562841|94.942004562841|94.942004562841|94.942004562841|94.942004562841|94.942004562841|94.942004562841|94.942004562841|94.942004562841|94.942004562841|94.942004562841|94.942004562841|94.942004562841|94.942004562841|94.942004562841|94.942004562841|94.942004562841|94.942004562841|94.942004562841|94.942004562841|94.942004562841|94.942004562841|94.942004562841|94.942004562841|94.942004562841|94.942004562841|94.942004562841|94.942004562841|94.942004562841|94.942004562841|94.942004562841|94.942004562841|94.942004562841|94.942004562841|94.942004562841|94.942004562841|94.942004562841|94.942004562841|94.942004562841|94.942004562841|94.942004562841|94.942004562841|94.942004562841|94.942004562841|94.942004562841|94.942004562841|94.942004562841|94.942004562841|94.942004562841|94.942004562841|94.942004562841|94.942004562841|94.942004562841|94.942004562841|94.942004562841|94.942004562841|94.942004562841|94.942004562841|94.942004562841|94.942004562841|94.942004562841|94.942004562841|94.942004562841|94.942004562841|94.942004562841|94.942004562841|94.942004562841|94.942004562841|94.942004562841|94.942004562841|94.942004562841|94.942004562841|94.942004562841|94.942004562841|94.942004562841|94.942004562841|94.942004562841|94.942004562841|103.37536700294|103.37536700294|103.37536700294|103.37536700294|103.37536700294|103.37536700294|103.37536700294|103.37536700294|103.37536700294|103.37536700294|103.37536700294|103.37536700294|103.37536700294|103.37536700294|103.37536700294|103.37536700294|103.37536700294|103.37536700294|103.37536700294|103.37536700294|103.37536700294|103.37536700294|103.37536700294|103.37536700294|103.37536700294|103.37536700294|103.37536700294|103.37536700294|103.37536700294|103.37536700294|103.37536700294|103.37536700294|103.37536700294|103.37536700294|103.37536700294|103.37536700294|103.37536700294|103.37536700294|103.37536700294|103.37536700294|103.37536700294|103.37536700294|103.37536700294|103.37536700294|103.37536700294|103.37536700294|103.37536700294|103.37536700294|103.37536700294|103.37536700294|103.37536700294|103.37536700294|103.37536700294|103.37536700294|103.37536700294|103.37536700294|103.37536700294|103.37536700294|103.37536700294|103.37536700294|103.37536700294|103.37536700294|103.37536700294|103.37536700294|103.37536700294|103.37536700294|103.37536700294|103.37536700294|103.37536700294|103.37536700294|103.37536700294|103.37536700294|103.37536700294|103.37536700294|103.37536700294|103.37536700294|103.37536700294|103.37536700294|103.37536700294|103.37536700294|103.37536700294|103.37536700294|103.37536700294|103.37536700294|103.37536700294|103.37536700294|103.37536700294|103.37536700294|103.37536700294|103.37536700294|103.37536700294|103.37536700294|103.37536700294|103.37536700294|103.37536700294|103.37536700294|103.37536700294|103.37536700294|103.37536700294|103.37536700294|103.37536700294|103.37536700294|117.03048385969|117.03048385969|117.03048385969|117.03048385969
02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE||54.346388042468|54.346388042468|54.346388042468|54.346388042468|54.346388042468|54.346388042468|54.346388042468|54.346388042468|54.346388042468|54.346388042468|54.346388042468|54.346388042468|54.346388042468|54.346388042468|54.346388042468|54.346388042468|54.346388042468|54.346388042468|54.346388042468|54.346388042468|54.346388042468|54.346388042468|54.346388042468|54.346388042468|54.346388042468|54.346388042468|54.346388042468|54.346388042468|54.346388042468|62.548353657587|62.548353657587|62.548353657587|62.548353657587|62.548353657587|62.548353657587|62.548353657587|62.548353657587|62.548353657587|62.548353657587|62.548353657587|62.548353657587|62.548353657587|62.548353657587|62.548353657587|62.548353657587|62.548353657587|62.548353657587|62.548353657587|62.548353657587|62.548353657587|62.548353657587|62.548353657587|62.548353657587|62.548353657587|62.548353657587|62.548353657587|62.548353657587|62.548353657587|62.548353657587|62.548353657587|62.548353657587|62.548353657587|62.548353657587|62.548353657587|62.548353657587|62.548353657587|62.548353657587|62.548353657587|62.548353657587|62.548353657587|62.548353657587|62.548353657587|62.548353657587|62.548353657587|62.548353657587|62.548353657587|62.548353657587|62.548353657587|62.548353657587|62.548353657587|62.548353657587|62.548353657587|62.548353657587|62.548353657587|62.548353657587|62.548353657587|62.548353657587|62.548353657587|62.548353657587|62.548353657587|62.548353657587|62.548353657587|31.373001784414|31.373001784414|31.373001784414|31.373001784414|31.373001784414|31.373001784414|31.373001784414|31.373001784414|31.373001784414|31.373001784414|31.373001784414|31.373001784414|31.373001784414|31.373001784414|31.373001784414|31.373001784414|31.373001784414|31.373001784414|31.373001784414|31.373001784414|31.373001784414|31.373001784414|31.373001784414|31.373001784414|31.373001784414|31.373001784414|31.373001784414|31.373001784414|31.373001784414|31.373001784414|31.373001784414|31.373001784414|31.373001784414|31.373001784414|31.373001784414|31.373001784414|31.373001784414|31.373001784414|31.373001784414|31.373001784414|31.373001784414|31.373001784414|31.373001784414|31.373001784414|31.373001784414|31.373001784414|31.373001784414|31.373001784414|31.373001784414|31.373001784414|31.373001784414|31.373001784414|31.373001784414|31.373001784414|31.373001784414|31.373001784414|31.373001784414|31.373001784414|31.373001784414|31.373001784414|31.373001784414|31.373001784414|31.373001784414|31.373001784414|31.373001784414|31.373001784414|31.373001784414|31.373001784414|31.373001784414|31.373001784414|31.373001784414|31.373001784414|31.373001784414|31.373001784414|31.373001784414|31.373001784414|31.373001784414|31.373001784414|31.373001784414|31.373001784414|31.373001784414|31.373001784414|31.373001784414|31.373001784414|31.373001784414|31.373001784414|31.373001784414|63.147622447595|63.147622447595|63.147622447595|63.147622447595|63.147622447595|63.147622447595|63.147622447595|63.147622447595|63.147622447595|63.147622447595|63.147622447595|63.147622447595|63.147622447595|63.147622447595|63.147622447595|63.147622447595|63.147622447595|63.147622447595|63.147622447595|63.147622447595|63.147622447595|63.147622447595|63.147622447595|63.147622447595|63.147622447595|63.147622447595|63.147622447595|63.147622447595|63.147622447595|63.147622447595|63.147622447595|63.147622447595|63.147622447595|63.147622447595|63.147622447595|63.147622447595|63.147622447595|63.147622447595|63.147622447595|63.147622447595|63.147622447595|63.147622447595|63.147622447595|63.147622447595|63.147622447595|63.147622447595|63.147622447595|63.147622447595|63.147622447595|63.147622447595|63.147622447595|63.147622447595|63.147622447595|63.147622447595|63.147622447595|63.147622447595|63.147622447595|63.147622447595|63.147622447595|63.147622447595|63.147622447595|63.147622447595|63.147622447595|63.147622447595|63.147622447595|63.147622447595|63.147622447595|63.147622447595|63.147622447595|63.147622447595|63.147622447595|63.147622447595
02182|1027142|/equities/rbb-bancorp|R2000GROWTH/R2000VALUE||174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937
02183|1127925|/equities/hookipa-pharma-inc|R2000GROWTH/R2000VALUE||||||||||||32.68453030975|32.68453030975|32.68453030975|32.68453030975|32.68453030975|32.68453030975|32.68453030975|32.68453030975|32.68453030975|32.68453030975|32.68453030975|32.68453030975|32.68453030975|32.68453030975|32.68453030975|32.68453030975|32.68453030975|32.68453030975|32.68453030975|32.68453030975|32.68453030975|32.68453030975|32.68453030975|32.68453030975|32.68453030975|32.68453030975|32.68453030975|32.68453030975|32.68453030975|32.68453030975|32.68453030975|32.68453030975|32.68453030975|32.68453030975|32.68453030975|32.68453030975|32.68453030975|32.68453030975|32.68453030975|32.68453030975|32.68453030975|32.68453030975|32.68453030975|32.68453030975|32.68453030975|32.68453030975|32.68453030975|32.68453030975|32.68453030975|32.68453030975|32.68453030975|32.68453030975|32.68453030975|32.68453030975|32.68453030975|32.68453030975|32.68453030975|32.68453030975|32.68453030975|32.68453030975|32.68453030975|32.68453030975|32.68453030975|32.68453030975|32.68453030975|32.68453030975|32.68453030975|32.68453030975|32.68453030975|32.68453030975|32.68453030975|32.68453030975|32.68453030975|32.68453030975|32.68453030975|32.68453030975|32.68453030975|32.68453030975|32.68453030975|32.68453030975|32.68453030975|32.68453030975|32.68453030975|32.68453030975|32.68453030975|32.68453030975|32.68453030975|32.68453030975|32.68453030975|32.68453030975|32.68453030975|32.68453030975|32.68453030975|32.68453030975|32.68453030975|32.68453030975|56.328359|56.328359|56.328359|56.328359|56.328359|56.328359|56.328359|56.328359|56.328359|56.328359|56.328359|56.328359|56.328359|56.328359|56.328359|56.328359|56.328359|56.328359|56.328359|56.328359|56.328359|56.328359|56.328359|56.328359|56.328359|56.328359|56.328359|56.328359|56.328359|56.328359|56.328359|56.328359|56.328359|56.328359|56.328359|56.328359|56.328359|56.328359|56.328359|56.328359|56.328359|56.328359|56.328359|56.328359|56.328359|56.328359|56.328359|56.328359|56.328359|56.328359|56.328359|56.328359|56.328359|56.328359|56.328359|56.328359|56.328359|56.328359|56.328359|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075
02184|1024880|/equities/kala-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443
02185|100177|/equities/trevena-inc|R2000GROWTH/R2000VALUE|||19.891004694274||19.891004694274|19.891004694274|19.891004694274||19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|||19.891004694274|19.891004694274|19.891004694274||19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|||||19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274||19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274||19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|||19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274|19.891004694274
02186|1172947|/equities/five-star-bancorp|R2000GROWTH/R2000VALUE||71.26980144|71.26980144|71.26980144|71.26980144|71.26980144|71.26980144|71.26980144|71.26980144|71.26980144|71.26980144|71.26980144|71.26980144|71.26980144|71.26980144|71.26980144|71.26980144|71.26980144|71.26980144|71.26980144|71.26980144|71.26980144|71.26980144|71.26980144|71.26980144|71.26980144|71.26980144|71.26980144|71.26980144|71.26980144|71.26980144|71.26980144|71.26980144|71.26980144|71.26980144|71.26980144|71.26980144|71.26980144|71.26980144|71.26980144|71.26980144|71.26980144|71.26980144|71.26980144|71.26980144|71.26980144|71.26980144|71.26980144|71.26980144|71.26980144|71.26980144|71.26980144|71.26980144|71.26980144|71.26980144|71.26980144|71.26980144|71.26980144|71.26980144|71.26980144|71.26980144|71.26980144|71.26980144|71.26980144|71.26980144|71.26980144|71.26980144|71.26980144|71.26980144|71.26980144|71.26980144|71.26980144|71.26980144|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02187|1096136|/equities/ngm-biopharmaceuticals|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69|69.69
02188|20822|/equities/greif-bros-corp-b|R2000GROWTH/R2000VALUE||101.89131247595|101.89131247595|101.89131247595|101.89131247595|101.89131247595|101.89131247595|101.89131247595|101.89131247595|101.89131247595|101.89131247595|101.89131247595|101.89131247595|101.89131247595|101.89131247595|101.89131247595|101.89131247595|101.89131247595|101.89131247595|101.89131247595|101.89131247595|101.89131247595|101.89131247595|101.89131247595|101.89131247595|101.89131247595|101.89131247595|101.89131247595|101.89131247595|101.89131247595|101.89131247595|101.89131247595|101.89131247595|101.89131247595|101.89131247595|101.89131247595|101.89131247595|101.89131247595|101.89131247595|101.89131247595|101.89131247595|101.89131247595|101.89131247595|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|118.98603631305|114.52968622215|114.52968622215|114.52968622215|114.52968622215|114.52968622215|114.52968622215|114.52968622215|114.52968622215|114.52968622215|114.52968622215|114.52968622215|114.52968622215|114.52968622215|114.52968622215|114.52968622215|114.52968622215|114.52968622215|114.52968622215|114.52968622215|114.52968622215|114.52968622215|114.52968622215|114.52968622215|114.52968622215|114.52968622215|114.52968622215|114.52968622215|114.52968622215|114.52968622215|114.52968622215|114.52968622215|114.52968622215|114.52968622215|114.52968622215|114.52968622215|114.52968622215|114.52968622215|114.52968622215|114.52968622215|114.52968622215|114.52968622215|114.52968622215|114.52968622215|114.52968622215|114.52968622215|114.52968622215|114.52968622215|114.52968622215|114.52968622215|114.52968622215|114.52968622215|114.52968622215|114.52968622215|114.52968622215|114.52968622215|114.52968622215|114.52968622215|114.52968622215|114.52968622215|114.52968622215|114.52968622215|114.52968622215|114.52968622215|92.038289433325|92.038289433325|92.038289433325|92.038289433325|92.038289433325|92.038289433325|92.038289433325|92.038289433325
02189|1171798|/equities/prometheus-biosciences|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02190|962331|/equities/rmr-group-inc|R2000GROWTH/R2000VALUE||147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|147.61223736077|159.54802512|159.54802512|159.54802512|159.54802512|159.54802512|159.54802512|159.54802512|159.54802512|159.54802512|159.54802512|159.54802512|159.54802512|159.54802512|159.54802512|159.54802512|159.54802512|159.54802512|159.54802512|159.54802512|159.54802512|159.54802512|159.54802512|159.54802512|159.54802512|159.54802512|159.54802512|159.54802512|159.54802512|159.54802512|159.54802512|159.54802512|159.54802512|159.54802512|159.54802512|159.54802512|159.54802512|159.54802512|159.54802512|159.54802512|159.54802512|159.54802512|159.54802512|159.54802512|159.54802512|159.54802512|159.54802512|159.54802512|159.54802512|159.54802512|159.54802512|159.54802512|159.54802512|159.54802512|159.54802512|159.54802512|159.54802512|159.54802512|159.54802512|159.54802512|159.54802512|159.54802512|159.54802512|159.54802512|159.54802512|159.54802512|159.54802512|159.54802512|159.54802512|159.54802512|159.54802512|159.54802512|159.54802512|159.54802512|159.54802512|159.54802512|159.54802512|159.54802512|159.54802512|159.54802512|159.54802512|159.54802512|159.54802512|159.54802512|159.54802512|159.54802512|159.54802512|159.54802512|159.54802512|159.54802512|159.54802512|159.54802512|159.54802512|159.54802512|159.54802512|159.54802512|159.54802512|159.54802512|159.54802512|159.54802512|159.54802512|159.54802512|159.54802512|159.54802512|159.54802512|159.54802512|159.54802512|159.54802512|159.54802512|156.112|156.112|156.112|156.112|156.112|156.112|156.112|156.112|156.112|156.112|156.112|156.112|156.112
02191|1137412|/equities/personalis-inc|R2000GROWTH/R2000VALUE||123.70417674|123.70417674|123.70417674|123.70417674|123.70417674|123.70417674|123.70417674|123.70417674|123.70417674|123.70417674|123.70417674|123.70417674|123.70417674|123.70417674|123.70417674|123.70417674|123.70417674|123.70417674|123.70417674|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02192|994019|/equities/m-i-acquisitions-inc-unit|R2000GROWTH||132.9111650556|132.9111650556|132.9111650556|132.9111650556|132.9111650556|132.9111650556|132.9111650556|132.9111650556|132.9111650556|132.9111650556|132.9111650556|132.9111650556|132.9111650556|132.9111650556|132.9111650556|132.9111650556|132.9111650556|132.9111650556|132.9111650556|132.9111650556|132.9111650556|132.9111650556|132.9111650556|132.9111650556|132.9111650556|132.9111650556|132.9111650556|132.9111650556|132.9111650556|132.9111650556|132.9111650556|132.9111650556|132.9111650556|132.9111650556|132.9111650556|132.9111650556|132.9111650556|132.9111650556|132.9111650556|132.9111650556|132.9111650556|132.9111650556|132.9111650556|132.9111650556|132.9111650556|132.9111650556|132.9111650556|132.9111650556|132.9111650556|132.9111650556|132.9111650556|132.9111650556|132.9111650556|132.9111650556|132.9111650556|132.9111650556|132.9111650556|132.9111650556|132.9111650556|132.9111650556|132.9111650556|132.9111650556|132.9111650556|132.9111650556|132.9111650556|132.9111650556|132.9111650556|132.9111650556|132.9111650556|132.9111650556|132.9111650556|132.9111650556|132.9111650556|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019
02193|16001|/equities/emcore-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089|3520.9601149089
02194|1054795|/equities/metropolitan-bank|R2000GROWTH/R2000VALUE||183.0870034043|183.0870034043|183.0870034043|183.0870034043|183.0870034043|183.0870034043|183.0870034043|183.0870034043|183.0870034043|183.0870034043|183.0870034043|183.0870034043|183.0870034043|183.0870034043|183.0870034043|183.0870034043|183.0870034043|183.0870034043|183.0870034043|183.0870034043|183.0870034043|183.0870034043|183.0870034043|183.0870034043|183.0870034043|183.0870034043|183.0870034043|183.0870034043|183.0870034043|183.0870034043|183.0870034043|183.0870034043|183.0870034043|183.0870034043|183.0870034043|183.0870034043|183.0870034043|183.0870034043|183.0870034043|183.0870034043|183.0870034043|183.0870034043|183.0870034043|183.0870034043|183.0870034043|183.0870034043|183.0870034043|183.0870034043|183.0870034043|183.0870034043|183.0870034043|183.0870034043|183.0870034043|183.0870034043|183.0870034043|183.0870034043|183.0870034043|183.0870034043|183.0870034043|183.0870034043|183.0870034043|183.0870034043|183.0870034043|183.0870034043|183.0870034043|183.0870034043|183.0870034043|183.0870034043|183.0870034043|183.0870034043|183.0870034043|183.0870034043|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|185.56992905505|82.118218531392|82.118218531392|82.118218531392|82.118218531392|82.118218531392|82.118218531392|82.118218531392|82.118218531392|82.118218531392|82.118218531392|82.118218531392|82.118218531392|82.118218531392|82.118218531392|82.118218531392|82.118218531392|82.118218531392|82.118218531392|82.118218531392|82.118218531392|82.118218531392|82.118218531392|82.118218531392|82.118218531392|82.118218531392|82.118218531392|82.118218531392|82.118218531392
02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE||279.0028330077|279.0028330077|279.0028330077|279.0028330077|279.0028330077|279.0028330077|279.0028330077|279.0028330077|279.0028330077|279.0028330077|279.0028330077|279.0028330077|279.0028330077|279.0028330077|279.0028330077|279.0028330077|279.0028330077|279.0028330077|279.0028330077|279.0028330077|279.0028330077|279.0028330077|279.0028330077|279.0028330077|279.0028330077|279.0028330077|279.0028330077|279.0028330077|279.0028330077|279.0028330077|279.0028330077|279.0028330077|279.0028330077|279.0028330077|279.0028330077|279.0028330077|279.0028330077|279.0028330077|279.0028330077|279.0028330077|279.0028330077|279.0028330077|388.63204720327|388.63204720327|388.63204720327|388.63204720327|388.63204720327|388.63204720327|388.63204720327|388.63204720327|388.63204720327|388.63204720327|388.63204720327|388.63204720327|388.63204720327|388.63204720327|388.63204720327|388.63204720327|388.63204720327|388.63204720327|388.63204720327|388.63204720327|388.63204720327|388.63204720327|388.63204720327|388.63204720327|388.63204720327|388.63204720327|388.63204720327|388.63204720327|388.63204720327|388.63204720327|388.63204720327|388.63204720327|388.63204720327|388.63204720327|388.63204720327|388.63204720327|388.63204720327|388.63204720327|388.63204720327|388.63204720327|388.63204720327|388.63204720327|388.63204720327|388.63204720327|388.63204720327|388.63204720327|388.63204720327|388.63204720327|388.63204720327|388.63204720327|388.63204720327|388.63204720327|388.63204720327|388.63204720327|388.63204720327|388.63204720327|388.63204720327|388.63204720327|388.63204720327|388.63204720327|388.63204720327|388.63204720327|388.63204720327|388.63204720327|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|313.36239897054|185.17390883821|185.17390883821|185.17390883821|185.17390883821|185.17390883821|185.17390883821|185.17390883821
02196|1175171|/equities/instructure-holdings|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.55418312|70.55418312|70.55418312|70.55418312|70.55418312|70.55418312|70.55418312|70.55418312|70.55418312|70.55418312|70.55418312|70.55418312|70.55418312|70.55418312|70.55418312|70.55418312|70.55418312|70.55418312|70.55418312|70.55418312|70.55418312|70.55418312|70.55418312|70.55418312|70.55418312|70.55418312|70.55418312|70.55418312|70.55418312|70.55418312|70.55418312|70.55418312|70.55418312|70.55418312|70.55418312|70.55418312|70.55418312|70.55418312|70.55418312|71.228|71.228|71.228|71.228|71.228|71.228|71.228|71.228|71.228|71.228|71.228|71.228|71.228|71.228|71.228|71.228|71.228|71.228|71.228|71.228|71.228|71.228|71.228|71.228|71.228|71.228|71.228|71.228|71.228|71.228|71.228|71.228|71.228|71.228|71.228|71.228|71.228|71.228|71.228|71.228|71.228|71.228|71.228|71.228|71.228|71.228|71.228|71.228|71.228|71.228|71.228|71.228|71.228|71.228|71.228|71.228|71.228|71.228|71.228|71.228|71.228|71.228|71.228|71.228|71.228|71.228|71.228|71.228|71.228|71.228|71.228|71.228|71.228|71.228|71.228|71.228|71.228|71.228|71.228|71.228|71.228|71.228|71.228|71.228|71.228|71.228|71.228|71.228|71.228|71.228|71.228|71.228|71.228|71.228|71.228|71.228|71.228|71.228|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE||8736.391117097|8736.391117097|8736.391117097|8736.391117097|8736.391117097|8736.391117097|8736.391117097|8736.391117097|8736.391117097|8736.391117097|8736.391117097|8736.391117097|8736.391117097|8736.391117097|8736.391117097|8736.391117097|8736.391117097|8736.391117097|8736.391117097|8736.391117097|8736.391117097|8736.391117097|8736.391117097|8736.391117097|8736.391117097|8736.391117097|8736.391117097|8736.391117097|8736.391117097|8736.391117097|8736.391117097|8736.391117097|8736.391117097|8736.391117097|8736.391117097|8736.391117097|8736.391117097|8736.391117097|8736.391117097|8736.391117097|8736.391117097|8736.391117097|8736.391117097|8736.391117097|8736.391117097|8736.391117097|8736.391117097|8736.391117097|8736.391117097|8736.391117097|8736.391117097|8736.391117097|8736.391117097|8736.391117097|8736.391117097|11940.18029343|11940.18029343|11940.18029343|11940.18029343|11940.18029343|11940.18029343|11940.18029343|11940.18029343|11940.18029343|11940.18029343|11940.18029343|11940.18029343|11940.18029343|11940.18029343|11940.18029343|11940.18029343|11940.18029343|11940.18029343|11940.18029343|11940.18029343|11940.18029343|11940.18029343|11940.18029343|11940.18029343|11940.18029343|11940.18029343|11940.18029343|11940.18029343|11940.18029343|11940.18029343|11940.18029343|11940.18029343|11940.18029343|11940.18029343|11940.18029343|11940.18029343|11940.18029343|11940.18029343|11940.18029343|11940.18029343|11940.18029343|11940.18029343|11940.18029343|11940.18029343|11940.18029343|11940.18029343|11940.18029343|11940.18029343|11940.18029343|11940.18029343|11940.18029343|11940.18029343|11940.18029343|11940.18029343|11940.18029343|11940.18029343|11940.18029343|11940.18029343|11940.18029343|11940.18029343|11940.18029343|11940.18029343|11940.18029343|11940.18029343|11940.18029343|11940.18029343|11940.18029343|11940.18029343|11940.18029343|11940.18029343|11940.18029343|11940.18029343|11940.18029343|11940.18029343|11940.18029343|11940.18029343|11940.18029343|11940.18029343|11940.18029343|11940.18029343|11940.18029343|11940.18029343|11940.18029343|11940.18029343|11940.18029343|11940.18029343|11940.18029343|11940.18029343|11940.18029343|11940.18029343|11940.18029343|11940.18029343|11940.18029343|11940.18029343|11940.18029343|11940.18029343|11940.18029343|11940.18029343|11940.18029343|11940.18029343|11940.18029343|11940.18029343|11940.18029343|11940.18029343|11940.18029343|11940.18029343|11940.18029343|11940.18029343|11940.18029343|11940.18029343|11940.18029343|11940.18029343|11940.18029343|11940.18029343|11940.18029343|11940.18029343|12563.981999716|12563.981999716|12563.981999716|12563.981999716|12563.981999716|12563.981999716|12563.981999716|12563.981999716|12563.981999716|12563.981999716|12563.981999716|12563.981999716|12563.981999716|12563.981999716|12563.981999716|12563.981999716|12563.981999716|12563.981999716|12563.981999716|12563.981999716|12563.981999716|12563.981999716|12563.981999716|12563.981999716|12563.981999716|12563.981999716|12563.981999716|12563.981999716|12563.981999716|12563.981999716|12563.981999716|12563.981999716|12563.981999716|12563.981999716|12563.981999716|12563.981999716|12563.981999716|12563.981999716|12563.981999716|12563.981999716|12563.981999716|12563.981999716|12563.981999716|12563.981999716|12563.981999716|12563.981999716|12563.981999716|12563.981999716|12563.981999716|12563.981999716|12563.981999716|12563.981999716|12563.981999716|12563.981999716|12563.981999716|12563.981999716|12563.981999716|12563.981999716|12563.981999716|12563.981999716|12563.981999716|12563.981999716|12563.981999716|12563.981999716|12563.981999716|12563.981999716|12563.981999716|12563.981999716|12563.981999716|12563.981999716|12563.981999716|12563.981999716|12563.981999716|12563.981999716|12563.981999716|12563.981999716|12563.981999716|12563.981999716|12563.981999716|12563.981999716
02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE||306.89696840697|306.89696840697|306.89696840697|306.89696840697|306.89696840697|306.89696840697|306.89696840697|306.89696840697|306.89696840697|306.89696840697|306.89696840697|306.89696840697|306.89696840697|306.89696840697|306.89696840697|306.89696840697|306.89696840697|306.89696840697|306.89696840697|306.89696840697|306.89696840697|306.89696840697|306.89696840697|306.89696840697|306.89696840697|306.89696840697|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|354.70806903177|256.35122935344|256.35122935344|256.35122935344|256.35122935344|256.35122935344|256.35122935344|256.35122935344
02199|1131053|/equities/b-riley-principal-a|R2000GROWTH/R2000VALUE||163.23947399709|163.23947399709|163.23947399709|163.23947399709|163.23947399709|163.23947399709|163.23947399709|163.23947399709|163.23947399709|163.23947399709|163.23947399709|163.23947399709|163.23947399709|163.23947399709|163.23947399709|163.23947399709|163.23947399709|163.23947399709|163.23947399709|163.23947399709|163.23947399709|163.23947399709|163.23947399709|163.23947399709|163.23947399709|163.23947399709|163.23947399709|163.23947399709|163.23947399709|163.23947399709|163.23947399709|163.23947399709|163.23947399709|163.23947399709|163.23947399709|163.23947399709|163.23947399709|163.23947399709|163.23947399709|163.23947399709|163.23947399709|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|216.34877007514|173.09701815|173.09701815|173.09701815|173.09701815|173.09701815|173.09701815|173.09701815|173.09701815|173.09701815|173.09701815|173.09701815|173.09701815|173.09701815|173.09701815|173.09701815|173.09701815|173.09701815|173.09701815|173.09701815|173.09701815|173.09701815|173.09701815|173.09701815|173.09701815|173.09701815|173.09701815|173.09701815|173.09701815|173.09701815|173.09701815|173.09701815|173.09701815|173.09701815|173.09701815|173.09701815|173.09701815|173.09701815|173.09701815|173.09701815|173.09701815|173.09701815|173.09701815|173.09701815|173.09701815|173.09701815|173.09701815|173.09701815|173.09701815|173.09701815|173.09701815|173.09701815|173.09701815|173.09701815|173.09701815|173.09701815|173.09701815|173.09701815|173.09701815|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715
02200|1052094|/equities/hamilton-beach-a|R2000GROWTH/R2000VALUE||21.095365799647|21.095365799647|21.095365799647|21.095365799647|21.095365799647|21.095365799647|21.095365799647|21.095365799647|21.095365799647|21.095365799647|21.095365799647|21.095365799647|21.095365799647|21.095365799647|21.095365799647|21.095365799647|21.095365799647|21.095365799647|21.095365799647|21.095365799647|21.095365799647|21.095365799647|21.095365799647|21.095365799647|21.095365799647|21.095365799647|21.095365799647|21.095365799647|21.095365799647|21.095365799647|21.095365799647|21.095365799647|21.095365799647|21.095365799647|21.095365799647|21.095365799647|21.095365799647|21.095365799647|21.095365799647|21.095365799647|21.095365799647|21.095365799647|21.095365799647|21.095365799647|21.095365799647|21.095365799647|21.095365799647|21.095365799647|21.095365799647|21.095365799647|21.095365799647|21.095365799647|21.095365799647|21.095365799647|21.095365799647|21.095365799647|21.095365799647|21.095365799647|21.095365799647|21.095365799647|21.095365799647|21.095365799647|21.095365799647|21.095365799647|21.095365799647|21.095365799647|21.095365799647|21.095365799647|21.095365799647|21.095365799647|21.095365799647|21.095365799647|21.095365799647|21.095365799647|21.095365799647|21.095365799647|21.095365799647|21.095365799647|21.095365799647|21.095365799647|21.095365799647|21.095365799647|21.095365799647|21.095365799647|21.095365799647|21.095365799647|21.095365799647|21.095365799647|21.095365799647|21.095365799647|21.095365799647|21.095365799647|21.095365799647|23.763267885108|23.763267885108|23.763267885108|23.763267885108|23.763267885108|23.763267885108|23.763267885108|23.763267885108|23.763267885108|23.763267885108|23.763267885108|23.763267885108|23.763267885108|23.763267885108|23.763267885108|23.763267885108|23.763267885108|23.763267885108|23.763267885108|23.763267885108|23.763267885108|23.763267885108|23.763267885108|23.763267885108|23.763267885108|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|25.173610971377|25.173610971377|25.173610971377|25.173610971377|25.173610971377|25.173610971377|25.173610971377|25.173610971377|25.173610971377|25.173610971377|25.173610971377|25.173610971377
02201|1167954|/equities/4d-molecular-therapeutics|R2000GROWTH/R2000VALUE||136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|101.759|101.759|101.759|101.759|101.759|101.759|101.759|101.759|101.759|101.759|101.759|101.759|101.759|101.759|101.759|101.759|101.759|101.759|101.759|101.759|101.759|101.759|101.759|101.759|101.759|101.759|101.759|101.759|101.759|101.759|101.759|101.759|101.759|101.759|101.759|101.759|101.759|101.759|101.759|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02202|16587|/equities/mdc-partners-inc|R2000GROWTH/R2000VALUE||160.57585000939|160.57585000939|160.57585000939|160.57585000939|160.57585000939|160.57585000939|160.57585000939|160.57585000939|160.57585000939|160.57585000939|160.57585000939|160.57585000939|160.57585000939|160.57585000939|160.57585000939|160.57585000939|160.57585000939|160.57585000939|160.57585000939|160.57585000939|160.57585000939|160.57585000939|160.57585000939|160.57585000939|160.57585000939|160.57585000939|212.75369328836|212.75369328836|212.75369328836|212.75369328836|212.75369328836|212.75369328836|212.75369328836|212.75369328836|212.75369328836|212.75369328836|212.75369328836|212.75369328836|212.75369328836|212.75369328836|212.75369328836|212.75369328836|212.75369328836|212.75369328836|212.75369328836|212.75369328836|212.75369328836|212.75369328836|212.75369328836|212.75369328836|212.75369328836|212.75369328836|212.75369328836|212.75369328836|212.75369328836|212.75369328836|212.75369328836|212.75369328836|212.75369328836|212.75369328836|212.75369328836|212.75369328836|212.75369328836|212.75369328836|212.75369328836|212.75369328836|212.75369328836|212.75369328836|212.75369328836|212.75369328836|212.75369328836|212.75369328836|212.75369328836|212.75369328836|212.75369328836|212.75369328836|212.75369328836|212.75369328836|212.75369328836|212.75369328836|212.75369328836|212.75369328836|212.75369328836|212.75369328836|222.26438638163|222.26438638163|222.26438638163|222.26438638163|222.26438638163|222.26438638163|222.26438638163|222.26438638163|222.26438638163|222.26438638163|222.26438638163|222.26438638163|222.26438638163|222.26438638163|222.26438638163|222.26438638163|222.26438638163|222.26438638163|222.26438638163|222.26438638163|222.26438638163|222.26438638163|222.26438638163|222.26438638163|222.26438638163|222.26438638163|222.26438638163|222.26438638163|222.26438638163|222.26438638163|222.26438638163|222.26438638163|222.26438638163|222.26438638163|222.26438638163|222.26438638163|222.26438638163|222.26438638163|222.26438638163|222.26438638163|222.26438638163|222.26438638163|222.26438638163|222.26438638163|222.26438638163|222.26438638163|222.26438638163|222.26438638163|222.26438638163|222.26438638163|222.26438638163|222.26438638163|222.26438638163|222.26438638163|222.26438638163|222.26438638163|222.26438638163|222.26438638163|222.26438638163|222.26438638163|222.26438638163|222.26438638163|222.26438638163|222.26438638163|222.26438638163|222.26438638163|222.26438638163|222.26438638163|222.26438638163|222.26438638163|222.26438638163|222.26438638163|222.26438638163|326.0442810351|326.0442810351|326.0442810351|326.0442810351|326.0442810351|326.0442810351|326.0442810351|326.0442810351|326.0442810351|326.0442810351|326.0442810351|326.0442810351|326.0442810351|326.0442810351|326.0442810351|326.0442810351|326.0442810351|326.0442810351|326.0442810351|326.0442810351|326.0442810351|326.0442810351|326.0442810351|326.0442810351|326.0442810351|326.0442810351|326.0442810351|326.0442810351|326.0442810351|326.0442810351|326.0442810351|326.0442810351|326.0442810351|326.0442810351|326.0442810351|326.0442810351|326.0442810351|326.0442810351|326.0442810351|326.0442810351|326.0442810351|326.0442810351|326.0442810351|326.0442810351|326.0442810351|326.0442810351|326.0442810351|326.0442810351|326.0442810351|326.0442810351|326.0442810351|326.0442810351|326.0442810351|326.0442810351|326.0442810351|326.0442810351|326.0442810351|326.0442810351|326.0442810351|326.0442810351|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079|118.90400026079
02203|17212|/equities/sunesis-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.88316286715|127.88316286715|127.88316286715|127.88316286715|127.88316286715|127.88316286715|127.88316286715|127.88316286715|127.88316286715|127.88316286715|127.88316286715|127.88316286715|127.88316286715|127.88316286715|127.88316286715|127.88316286715|127.88316286715|127.88316286715|127.88316286715|127.88316286715|127.88316286715|127.88316286715|127.88316286715|127.88316286715|127.88316286715|127.88316286715|127.88316286715|127.88316286715|127.88316286715|127.88316286715|127.88316286715|127.88316286715|127.88316286715|127.88316286715|127.88316286715|127.88316286715|127.88316286715|127.88316286715|127.88316286715|127.88316286715|127.88316286715|127.88316286715|127.88316286715|127.88316286715|127.88316286715|127.88316286715|127.88316286715|127.88316286715|127.88316286715|127.88316286715|127.88316286715|127.88316286715|127.88316286715|127.88316286715|127.88316286715|127.88316286715|127.88316286715|127.88316286715|127.88316286715|127.88316286715|127.88316286715|127.88316286715|127.88316286715|127.88316286715|127.88316286715|127.88316286715|127.88316286715|127.88316286715|127.88316286715|127.88316286715|127.88316286715|127.88316286715|127.88316286715|127.88316286715|127.88316286715|127.88316286715|127.88316286715|127.88316286715|127.88316286715|127.88316286715|127.88316286715|127.88316286715|127.88316286715|127.88316286715|127.88316286715|127.88316286715|127.88316286715|127.88316286715|127.88316286715|468.53946972648|468.53946972648|468.53946972648|468.53946972648|468.53946972648|468.53946972648|468.53946972648|468.53946972648|468.53946972648|468.53946972648|468.53946972648|468.53946972648|468.53946972648|468.53946972648|468.53946972648|468.53946972648|468.53946972648|468.53946972648|468.53946972648|468.53946972648|468.53946972648|468.53946972648|468.53946972648|468.53946972648|468.53946972648|468.53946972648|468.53946972648|468.53946972648|468.53946972648|468.53946972648|468.53946972648|468.53946972648|468.53946972648|468.53946972648|468.53946972648|468.53946972648|468.53946972648|468.53946972648|468.53946972648|468.53946972648|468.53946972648|468.53946972648|468.53946972648|468.53946972648|468.53946972648|468.53946972648|468.53946972648|468.53946972648|468.53946972648|468.53946972648|468.53946972648|819.49744591332|819.49744591332|819.49744591332|819.49744591332|819.49744591332|819.49744591332|819.49744591332|819.49744591332|819.49744591332|819.49744591332|819.49744591332|819.49744591332|819.49744591332|819.49744591332|819.49744591332|819.49744591332|819.49744591332|819.49744591332|819.49744591332|819.49744591332|819.49744591332|819.49744591332|819.49744591332|819.49744591332|819.49744591332|819.49744591332|819.49744591332|819.49744591332|1595.501520381|1595.501520381|1595.501520381|1595.501520381|1595.501520381|1595.501520381|1595.501520381|1595.501520381|1595.501520381|1595.501520381|1595.501520381|1595.501520381|1595.501520381|1595.501520381|1595.501520381|1595.501520381|1595.501520381|1595.501520381|1595.501520381|1595.501520381|1595.501520381|1595.501520381|1595.501520381|1595.501520381|1595.501520381|1595.501520381|1595.501520381
02204|1123577|/equities/diamondpeak-holdings-corp|R2000GROWTH/R2000VALUE||3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811|3.0920213708811
02205|1174425|/equities/codex-dna|R2000GROWTH/R2000VALUE||13.59574944|||13.59574944||13.59574944|13.59574944|||13.59574944|13.59574944|13.59574944|13.59574944|13.59574944||13.59574944|13.59574944|13.59574944|||13.59574944||13.59574944|13.59574944|13.59574944|13.59574944|13.59574944|13.59574944|13.59574944|13.59574944|13.59574944||13.59574944|13.59574944|13.59574944|13.59574944|13.59574944||13.59574944|13.59574944||13.59574944|13.59574944|13.59574944|13.59574944|13.59574944|13.59574944|13.59574944|13.59574944||13.59574944||13.59574944||13.59574944|13.59574944|13.59574944|||13.59574944|13.59574944|||13.59574944|||13.59574944|13.59574944|13.59574944|13.59574944|13.59574944|13.59574944|13.59574944|13.59574944|13.59574944|13.59574944|13.59574944|13.59574944|13.59574944|13.59574944|13.59574944|13.59574944|13.59574944|13.59574944|13.59574944|13.59574944|13.59574944|13.59574944|13.59574944|13.59574944|13.59574944|13.59574944|13.59574944|13.59574944|13.59574944|13.59574944|13.59574944|13.59574944|13.59574944|13.59574944|13.59574944|13.59574944|13.59574944|13.59574944|13.59574944|13.59574944|13.59574944|13.59574944|13.59574944|13.59574944|13.59574944|13.59574944|13.59574944|13.59574944|13.59574944|13.59574944|13.59574944|55.328|55.328|55.328|55.328|55.328|55.328|55.328|55.328|55.328|55.328|55.328|55.328|55.328|55.328|55.328|55.328|55.328|55.328|55.328|55.328|55.328|55.328|55.328|55.328|55.328|55.328|55.328|55.328|55.328|55.328|55.328|55.328|55.328|55.328|55.328|55.328|55.328|55.328|55.328|55.328|55.328|55.328|55.328|55.328|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02206|1163602|/equities/software-acquisition-group|R2000GROWTH/R2000VALUE||350.42440081149|350.42440081149|350.42440081149|350.42440081149|350.42440081149|350.42440081149|350.42440081149|350.42440081149|350.42440081149|350.42440081149|350.42440081149|350.42440081149|350.42440081149|350.42440081149|350.42440081149|350.42440081149|350.42440081149|350.42440081149|350.42440081149|350.42440081149|350.42440081149|350.42440081149|350.42440081149|350.42440081149|350.42440081149|350.42440081149|350.42440081149|350.42440081149|350.42440081149|350.42440081149|350.42440081149|350.42440081149|350.42440081149|350.42440081149|350.42440081149|350.42440081149|350.42440081149|350.42440081149|350.42440081149|350.42440081149|350.42440081149|350.42440081149|350.42440081149|350.42440081149|350.42440081149|350.42440081149|350.42440081149|350.42440081149|350.42440081149|350.42440081149|350.42440081149|350.42440081149|350.42440081149|65.619720650888|65.619720650888|65.619720650888|65.619720650888|65.619720650888|65.619720650888|65.619720650888|65.619720650888|65.619720650888|65.619720650888|65.619720650888|65.619720650888|65.619720650888|65.619720650888|65.619720650888|65.619720650888|65.619720650888|65.619720650888|65.619720650888|65.619720650888|65.619720650888|65.619720650888|65.619720650888|65.619720650888|65.619720650888|65.619720650888|65.619720650888|65.619720650888|65.619720650888|65.619720650888|65.619720650888|65.619720650888|65.619720650888|65.619720650888|65.619720650888|65.619720650888|65.619720650888|65.619720650888|65.619720650888|65.619720650888|65.619720650888|65.619720650888|65.619720650888|65.619720650888|65.619720650888|65.619720650888|65.619720650888|65.619720650888|65.619720650888|65.619720650888|65.619720650888|65.619720650888|65.619720650888|65.619720650888|65.619720650888|65.619720650888|65.619720650888|65.619720650888|65.619720650888|65.619720650888|65.619720650888|65.619720650888|65.619720650888|65.619720650888|65.619720650888|65.619720650888|65.619720650888|65.619720650888|65.619720650888|65.619720650888|65.619720650888|65.619720650888|65.619720650888|65.619720650888|65.619720650888|65.619720650888|65.619720650888|65.619720650888|65.619720650888|65.619720650888|65.619720650888|65.619720650888|65.619720650888|65.619720650888|65.619720650888|65.619720650888|65.619720650888|65.619720650888|65.619720650888|65.619720650888|65.619720650888|65.619720650888|65.619720650888|65.619720650888|65.619720650888|65.619720650888|65.619720650888|65.619720650888|65.619720650888|65.619720650888|65.619720650888|65.619720650888|65.619720650888|65.619720650888|65.619720650888|65.619720650888|65.619720650888|65.619720650888|65.619720650888|65.619720650888|65.619720650888|65.619720650888|65.619720650888|65.619720650888|65.619720650888|65.619720650888|65.619720650888|65.619720650888|65.619720650888|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664
02207|1174692|/equities/torrid-holdings|R2000GROWTH/R2000VALUE||10.148703296521|10.148703296521|10.148703296521|10.148703296521|10.148703296521|10.148703296521|10.148703296521|10.148703296521|10.148703296521|10.148703296521|10.148703296521|10.148703296521|10.148703296521|10.148703296521|10.148703296521|10.148703296521|10.148703296521|10.148703296521|10.148703296521|10.148703296521|10.148703296521|10.148703296521|10.148703296521|10.148703296521|10.148703296521|10.148703296521|10.148703296521|10.148703296521|10.148703296521|10.148703296521|10.148703296521|10.148703296521|10.148703296521|10.148703296521|10.148703296521|10.148703296521|10.148703296521|10.148703296521|10.148703296521|10.148703296521|10.148703296521|10.148703296521|10.148703296521|10.148703296521|10.148703296521|10.148703296521|10.148703296521|10.148703296521|10.148703296521|10.148703296521|10.148703296521|10.148703296521|10.148703296521|10.148703296521|10.148703296521|10.148703296521|10.148703296521|10.148703296521|10.148703296521|10.148703296521|10.148703296521|10.148703296521|10.148703296521|10.148703296521|10.148703296521|10.148703296521|10.148703296521|10.148703296521|10.148703296521|10.148703296521|10.148703296521|10.148703296521|10.148703296521|10.148703296521|10.148703296521|10.148703296521|10.148703296521|10.148703296521|10.148703296521|10.148703296521|10.148703296521|10.148703296521|10.148703296521|10.148703296521|10.148703296521|10.148703296521|10.148703296521|10.148703296521|10.148703296521|10.148703296521|10.148703296521|10.148703296521|10.148703296521|10.148703296521|10.148703296521|10.148703296521|10.148703296521|10.148703296521|10.148703296521|10.148703296521|10.148703296521|16.98186689957|16.98186689957|16.98186689957|16.98186689957|16.98186689957|16.98186689957|16.98186689957|16.98186689957|16.98186689957|16.98186689957|16.98186689957|16.98186689957|16.98186689957|16.98186689957|16.98186689957|16.98186689957|16.98186689957|16.98186689957|16.98186689957|16.98186689957|16.98186689957|16.98186689957|16.98186689957|16.98186689957|16.98186689957|16.98186689957|14.02428536|14.02428536|14.02428536|14.02428536|14.02428536|14.02428536|14.02428536|14.02428536|14.02428536|14.02428536|14.02428536|14.02428536|14.02428536|14.02428536|14.02428536|14.02428536|14.02428536|14.02428536|14.02428536|14.02428536|14.02428536|14.02428536|14.02428536|14.02428536|14.02428536|14.02428536|14.02428536|40.228|40.228|40.228|40.228|40.228|40.228|40.228|40.228|40.228|40.228|40.228|40.228|40.228|40.228|40.228|40.228|40.228|40.228|40.228|40.228|40.228|40.228|40.228|40.228|40.228|40.228|40.228|40.228|40.228|40.228|40.228|40.228|40.228|40.228|40.228|40.228|40.228|40.228|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02208|20696|/equities/kronos-worldwide-inc|R2000GROWTH/R2000VALUE||2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2088.3631573196|2076.4856593482|2076.4856593482|2076.4856593482|2076.4856593482|2076.4856593482|2076.4856593482|2076.4856593482|2076.4856593482|2076.4856593482|2076.4856593482|2076.4856593482|2076.4856593482|2076.4856593482|2076.4856593482|2076.4856593482|2076.4856593482|2076.4856593482|2076.4856593482|2076.4856593482|2076.4856593482|2076.4856593482|2076.4856593482|2076.4856593482|2076.4856593482|2076.4856593482|2076.4856593482|2076.4856593482|2076.4856593482|2076.4856593482|2076.4856593482|2076.4856593482|2076.4856593482|2076.4856593482|2076.4856593482|2076.4856593482|2076.4856593482|2076.4856593482|2076.4856593482|2076.4856593482|2076.4856593482|2076.4856593482|2076.4856593482
02209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||745.61201006652|745.61201006652|745.61201006652|745.61201006652|745.61201006652|745.61201006652|745.61201006652|745.61201006652|745.61201006652|745.61201006652|745.61201006652|745.61201006652|745.61201006652|745.61201006652|745.61201006652|745.61201006652|745.61201006652|745.61201006652|745.61201006652|745.61201006652|745.61201006652|745.61201006652|745.61201006652|745.61201006652|745.61201006652|745.61201006652|745.61201006652|745.61201006652|745.61201006652|745.61201006652|745.61201006652|745.61201006652|745.61201006652|745.61201006652|745.61201006652|745.61201006652|745.61201006652|745.61201006652|745.61201006652|745.61201006652|745.61201006652|745.61201006652|745.61201006652|745.61201006652|745.61201006652|745.61201006652|745.61201006652|745.61201006652|745.61201006652|745.61201006652|745.61201006652|745.61201006652|745.61201006652|745.61201006652|745.61201006652|745.61201006652|745.61201006652|745.61201006652|745.61201006652|745.61201006652|745.61201006652|745.61201006652|745.61201006652|745.61201006652|745.61201006652|745.61201006652|745.61201006652|745.61201006652|745.61201006652|745.61201006652|745.61201006652|745.61201006652|669.3706886314|669.3706886314|669.3706886314|669.3706886314|669.3706886314|669.3706886314|669.3706886314|669.3706886314|669.3706886314|669.3706886314|669.3706886314|669.3706886314|669.3706886314|669.3706886314|669.3706886314|669.3706886314|669.3706886314|669.3706886314|669.3706886314|669.3706886314|669.3706886314|669.3706886314|669.3706886314|669.3706886314|669.3706886314|669.3706886314|669.3706886314|669.3706886314|669.3706886314|669.3706886314|669.3706886314|669.3706886314|669.3706886314|669.3706886314
02210|1076787|/equities/meiragtx-holdings|R2000GROWTH/R2000VALUE||83.301357193065|83.301357193065|83.301357193065|83.301357193065|83.301357193065|83.301357193065|83.301357193065|83.301357193065|83.301357193065|83.301357193065|83.301357193065|83.301357193065|83.301357193065|83.301357193065|83.301357193065|83.301357193065|83.301357193065|83.301357193065|83.301357193065|83.301357193065|83.301357193065|83.301357193065|83.301357193065|83.301357193065|83.301357193065|83.301357193065|83.301357193065|83.301357193065|83.301357193065|83.301357193065|83.301357193065|83.301357193065|83.301357193065|83.301357193065|83.301357193065|83.301357193065|83.301357193065|83.301357193065|83.301357193065|83.301357193065|83.301357193065|83.301357193065|83.301357193065|83.301357193065|83.301357193065|83.301357193065|83.301357193065|83.301357193065|83.301357193065|83.301357193065|83.301357193065|83.301357193065|83.301357193065|83.301357193065|83.301357193065|83.301357193065|83.301357193065|83.301357193065|83.301357193065|83.301357193065|83.301357193065|83.301357193065|83.301357193065|83.301357193065|83.301357193065|83.301357193065|83.301357193065|83.301357193065|83.301357193065|83.301357193065|83.301357193065|83.301357193065|83.301357193065|83.301357193065|83.301357193065|83.301357193065|83.301357193065|83.301357193065|83.301357193065|83.301357193065|83.301357193065|83.301357193065|83.301357193065|83.301357193065|83.301357193065|83.301357193065|83.301357193065|83.301357193065|83.301357193065|83.301357193065|83.301357193065|83.301357193065|83.301357193065|83.301357193065|83.301357193065|83.301357193065|83.301357193065|83.301357193065|83.301357193065|83.301357193065|83.301357193065|83.301357193065|83.301357193065|83.301357193065|83.301357193065|83.301357193065|83.301357193065|83.301357193065|83.301357193065|83.301357193065|83.301357193065|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|129.66806325|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485
02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE||1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|1560.8162560724|671.60479347006|671.60479347006|671.60479347006|671.60479347006|671.60479347006|671.60479347006|671.60479347006|671.60479347006|671.60479347006|671.60479347006|671.60479347006|671.60479347006|671.60479347006|671.60479347006|671.60479347006|671.60479347006|671.60479347006|671.60479347006|671.60479347006|671.60479347006|671.60479347006|671.60479347006|671.60479347006
02212|1152785|/equities/exagen-inc|R2000GROWTH/R2000VALUE||145.21463840152|145.21463840152|145.21463840152|145.21463840152|145.21463840152|145.21463840152|145.21463840152|145.21463840152|145.21463840152|145.21463840152|145.21463840152|145.21463840152|145.21463840152|145.21463840152|145.21463840152|145.21463840152|145.21463840152|145.21463840152|145.21463840152|145.21463840152|145.21463840152|145.21463840152|145.21463840152|145.21463840152|145.21463840152|145.21463840152|145.21463840152|145.21463840152|145.21463840152|145.21463840152|145.21463840152|145.21463840152|145.21463840152|145.21463840152|145.21463840152|145.21463840152|145.21463840152|145.21463840152|145.21463840152|145.21463840152|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816|34.50532816
02213|101281|/equities/adaro-energy-t|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM||664.14969829555|664.14969829555|664.14969829555|664.14969829555|664.14969829555|664.14969829555|664.14969829555|664.14969829555|664.14969829555|664.14969829555|664.14969829555|664.14969829555|664.14969829555|664.14969829555|664.14969829555|664.14969829555|664.14969829555|664.14969829555|664.14969829555|664.14969829555|664.14969829555|664.14969829555|664.14969829555|664.14969829555|664.14969829555|664.14969829555|664.14969829555|664.14969829555|664.14969829555|664.14969829555|664.14969829555|664.14969829555|664.14969829555|664.14969829555|664.14969829555|664.14969829555|664.14969829555|664.14969829555|664.14969829555|664.14969829555|664.14969829555|664.14969829555|664.14969829555|664.14969829555|664.14969829555|664.14969829555|664.14969829555|664.14969829555|664.14969829555|664.14969829555|664.14969829555|664.14969829555|664.14969829555|664.14969829555|664.14969829555|664.14969829555|664.14969829555|664.14969829555|664.14969829555|664.14969829555|664.14969829555|664.14969829555|664.14969829555|664.14969829555|664.14969829555|664.14969829555|664.14969829555|664.14969829555|664.14969829555|664.14969829555|664.14969829555||664.14969829555|664.14969829555|664.14969829555|664.14969829555|664.14969829555|664.14969829555|664.14969829555|664.14969829555|664.14969829555|664.14969829555|664.14969829555|664.14969829555|664.14969829555|664.14969829555|664.14969829555|664.14969829555|664.14969829555|664.14969829555|922.78899891007|922.78899891007|922.78899891007|922.78899891007|922.78899891007|922.78899891007|922.78899891007|922.78899891007|922.78899891007|922.78899891007|922.78899891007|922.78899891007|922.78899891007|922.78899891007|922.78899891007|922.78899891007|922.78899891007|922.78899891007|922.78899891007|922.78899891007|922.78899891007|922.78899891007|922.78899891007|922.78899891007|922.78899891007|922.78899891007|922.78899891007|922.78899891007|922.78899891007|922.78899891007|922.78899891007|922.78899891007||922.78899891007|922.78899891007|922.78899891007|922.78899891007|922.78899891007|922.78899891007|922.78899891007|922.78899891007|922.78899891007|922.78899891007|922.78899891007|922.78899891007|922.78899891007|922.78899891007|922.78899891007|922.78899891007|922.78899891007|922.78899891007|922.78899891007|922.78899891007|922.78899891007|922.78899891007|922.78899891007|922.78899891007|922.78899891007|922.78899891007|922.78899891007|922.78899891007|922.78899891007|922.78899891007|922.78899891007|922.78899891007|922.78899891007|922.78899891007|922.78899891007|922.78899891007|922.78899891007|922.78899891007|922.78899891007|922.78899891007|922.78899891007|922.78899891007|922.78899891007|922.78899891007|922.78899891007|922.78899891007|922.78899891007|922.78899891007|922.78899891007|922.78899891007|922.78899891007|922.78899891007|922.78899891007|922.78899891007|922.78899891007|922.78899891007|922.78899891007|922.78899891007|922.78899891007|922.78899891007|922.78899891007|922.78899891007|922.78899891007|922.78899891007|922.78899891007|922.78899891007|410.53715650695|410.53715650695|410.53715650695|410.53715650695|410.53715650695|410.53715650695|410.53715650695|410.53715650695|410.53715650695|410.53715650695|410.53715650695|410.53715650695|410.53715650695|410.53715650695|410.53715650695|410.53715650695|410.53715650695|410.53715650695|410.53715650695|410.53715650695|410.53715650695|410.53715650695|410.53715650695|410.53715650695|410.53715650695|410.53715650695|410.53715650695|410.53715650695|410.53715650695|410.53715650695|410.53715650695|410.53715650695|410.53715650695|410.53715650695||410.53715650695|410.53715650695|410.53715650695|410.53715650695|410.53715650695|410.53715650695|410.53715650695|410.53715650695|410.53715650695|410.53715650695|410.53715650695|410.53715650695|410.53715650695|410.53715650695|410.53715650695|410.53715650695|410.53715650695|410.53715650695|410.53715650695|410.53715650695|410.53715650695|410.53715650695|410.53715650695|410.53715650695|410.53715650695|410.53715650695|410.53715650695
02214|1172580|/equities/zymergen|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02215|1031736|/equities/chicken-soup|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||51.82536632|||||||51.82536632|||51.82536632|||||||51.82536632||||||||51.82536632||||||||51.82536632|||||||51.82536632|51.82536632||||||51.82536632|51.82536632||||||51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632|51.82536632
02216|1172717|/equities/impel-neuropharma|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999
02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE||506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|506.08658777087|624.11250326292|624.11250326292|624.11250326292|624.11250326292|624.11250326292|624.11250326292|624.11250326292|624.11250326292|624.11250326292|624.11250326292|624.11250326292|624.11250326292|624.11250326292|624.11250326292|624.11250326292|624.11250326292|624.11250326292|624.11250326292|624.11250326292|624.11250326292|624.11250326292|624.11250326292|624.11250326292|624.11250326292|624.11250326292|624.11250326292|624.11250326292|624.11250326292|624.11250326292|624.11250326292|624.11250326292|624.11250326292|624.11250326292|624.11250326292|624.11250326292|624.11250326292|624.11250326292|624.11250326292|624.11250326292|624.11250326292|624.11250326292|624.11250326292|624.11250326292|624.11250326292|624.11250326292|624.11250326292|624.11250326292|624.11250326292|624.11250326292|624.11250326292|624.11250326292|624.11250326292|624.11250326292|624.11250326292|624.11250326292|624.11250326292|624.11250326292|314.59344778787|314.59344778787|314.59344778787|314.59344778787|314.59344778787|314.59344778787|314.59344778787|314.59344778787|314.59344778787|314.59344778787|314.59344778787|314.59344778787|314.59344778787|314.59344778787|314.59344778787
02218|39326|/equities/century-aluminum-co|R2000GROWTH/R2000VALUE||349.48371075219|349.48371075219|349.48371075219|349.48371075219|349.48371075219|192.84732663745|192.84732663745|192.84732663745|192.84732663745|192.84732663745|192.84732663745|192.84732663745|192.84732663745|192.84732663745|192.84732663745|192.84732663745|192.84732663745|192.84732663745|192.84732663745|192.84732663745|192.84732663745|192.84732663745|192.84732663745|192.84732663745|192.84732663745|192.84732663745|192.84732663745|192.84732663745|192.84732663745|192.84732663745|192.84732663745|192.84732663745|192.84732663745|192.84732663745|192.84732663745|192.84732663745|192.84732663745|192.84732663745|192.84732663745|192.84732663745|192.84732663745|192.84732663745|192.84732663745|192.84732663745|192.84732663745|192.84732663745|192.84732663745|192.84732663745|192.84732663745|192.84732663745|192.84732663745|192.84732663745|192.84732663745|192.84732663745|192.84732663745|192.84732663745|192.84732663745|192.84732663745|192.84732663745|192.84732663745|192.84732663745|192.84732663745|192.84732663745|192.84732663745|192.84732663745|192.84732663745|192.84732663745|192.84732663745|192.84732663745|192.84732663745|192.84732663745|192.84732663745|244.18163090197|244.18163090197|244.18163090197|244.18163090197|244.18163090197|244.18163090197|244.18163090197|244.18163090197|244.18163090197|244.18163090197|244.18163090197|244.18163090197|244.18163090197|244.18163090197|244.18163090197|244.18163090197|244.18163090197|244.18163090197|244.18163090197|244.18163090197|244.18163090197|244.18163090197|244.18163090197|244.18163090197|244.18163090197|244.18163090197|244.18163090197|244.18163090197|244.18163090197|244.18163090197|244.18163090197|244.18163090197|244.18163090197|244.18163090197|244.18163090197|164.13916640471|164.13916640471|164.13916640471|164.13916640471|164.13916640471|164.13916640471|164.13916640471|164.13916640471|164.13916640471|164.13916640471|164.13916640471|164.13916640471|164.13916640471|164.13916640471|164.13916640471|164.13916640471|164.13916640471|164.13916640471|164.13916640471|164.13916640471|164.13916640471|164.13916640471|164.13916640471|164.13916640471|164.13916640471|164.13916640471|164.13916640471|164.13916640471|164.13916640471|164.13916640471|164.13916640471|164.13916640471|164.13916640471|164.13916640471|164.13916640471|164.13916640471|164.13916640471|164.13916640471|164.13916640471|164.13916640471|164.13916640471|164.13916640471|164.13916640471|164.13916640471|164.13916640471|164.13916640471|164.13916640471|164.13916640471|164.13916640471|164.13916640471|164.13916640471|164.13916640471|164.13916640471|164.13916640471|164.13916640471|164.13916640471|164.13916640471|164.13916640471|164.13916640471|164.13916640471|164.13916640471|164.13916640471|164.13916640471|164.13916640471|164.13916640471|164.13916640471|164.13916640471|164.13916640471|164.13916640471|164.13916640471|164.13916640471|164.13916640471|164.13916640471|164.13916640471|164.13916640471|164.13916640471|164.13916640471|164.13916640471|164.13916640471|164.13916640471|164.13916640471|164.13916640471|164.13916640471|164.13916640471|164.13916640471|164.13916640471|164.13916640471|164.13916640471|164.13916640471|164.13916640471|164.13916640471|164.13916640471|164.13916640471|164.13916640471|164.13916640471|164.13916640471|164.13916640471|164.13916640471|164.13916640471|164.13916640471|164.13916640471|164.13916640471|164.13916640471|164.13916640471|164.13916640471|164.13916640471|164.13916640471|164.13916640471|164.13916640471|164.13916640471|164.13916640471|164.13916640471|164.13916640471|164.13916640471|164.13916640471|164.13916640471|164.13916640471|164.13916640471|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426|101.18805415426
02219|1167034|/equities/foghorn-therapeutics-inc|R2000GROWTH/R2000VALUE||22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|50.4803308|50.4803308|50.4803308|50.4803308|50.4803308|50.4803308|50.4803308|50.4803308|50.4803308|50.4803308|50.4803308|50.4803308|50.4803308|50.4803308|50.4803308|50.4803308|50.4803308|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02220|17474|/equities/value-line|R2000GROWTH/R2000VALUE||69.885263686811|69.885263686811|69.885263686811|69.885263686811|69.885263686811|69.885263686811|69.885263686811|69.885263686811|69.885263686811|69.885263686811|69.885263686811|69.885263686811|69.885263686811|69.885263686811|69.885263686811|69.885263686811|69.885263686811|69.885263686811|69.885263686811|69.885263686811|69.885263686811|69.885263686811|69.885263686811|69.885263686811|69.885263686811|69.885263686811|69.885263686811|69.885263686811|69.885263686811|69.885263686811|69.885263686811|69.885263686811|69.885263686811|69.885263686811|69.885263686811|69.885263686811|69.885263686811|69.885263686811|69.885263686811|69.885263686811|69.885263686811|69.885263686811|69.885263686811|69.885263686811|69.885263686811|69.885263686811|69.885263686811|69.885263686811|69.885263686811|69.885263686811|69.885263686811|69.885263686811|69.885263686811|69.885263686811|69.885263686811|69.885263686811|69.885263686811|69.885263686811|69.885263686811|69.885263686811|69.885263686811|69.885263686811|69.885263686811|69.885263686811|69.885263686811|69.885263686811|69.885263686811|69.885263686811|69.885263686811|69.885263686811|69.885263686811|69.885263686811|69.885263686811|69.885263686811|69.885263686811|69.885263686811|69.885263686811|69.885263686811|69.885263686811|69.885263686811|69.885263686811|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|94.051899181497|55.268402849745|55.268402849745|55.268402849745|55.268402849745|55.268402849745|55.268402849745|55.268402849745|55.268402849745|55.268402849745|55.268402849745|55.268402849745|55.268402849745|55.268402849745|55.268402849745|55.268402849745|55.268402849745|55.268402849745|55.268402849745|55.268402849745|55.268402849745|55.268402849745|55.268402849745|55.268402849745|55.268402849745|55.268402849745|55.268402849745|55.268402849745|55.268402849745|55.268402849745|55.268402849745|55.268402849745|55.268402849745|55.268402849745
02221|1168846|/equities/cullinan-oncology-llc|R2000GROWTH/R2000VALUE||132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02222|16101|/equities/fluidigm-corp|R2000GROWTH/R2000VALUE||30.318622890964|30.318622890964|30.318622890964|30.318622890964|30.318622890964|30.318622890964|30.318622890964|30.318622890964|30.318622890964|30.318622890964|30.318622890964|30.318622890964|30.318622890964|30.318622890964|30.318622890964|30.318622890964|30.318622890964|30.318622890964|30.318622890964|30.318622890964|30.318622890964|30.318622890964|30.318622890964|30.318622890964|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|49.90884126385|62.778416684088|62.778416684088|62.778416684088|62.778416684088|62.778416684088|62.778416684088|62.778416684088|62.778416684088|62.778416684088|62.778416684088|62.778416684088|62.778416684088|62.778416684088|62.778416684088|62.778416684088|62.778416684088|62.778416684088|62.778416684088|62.778416684088|62.778416684088|62.778416684088|62.778416684088|62.778416684088|62.778416684088|62.778416684088|62.778416684088|62.778416684088|62.778416684088|62.778416684088|62.778416684088|62.778416684088|62.778416684088|62.778416684088|62.778416684088|62.778416684088|62.778416684088|62.778416684088|62.778416684088|62.778416684088|62.778416684088|62.778416684088|62.778416684088|62.778416684088|62.778416684088|62.778416684088|62.778416684088|62.778416684088|62.778416684088|62.778416684088|62.778416684088|62.778416684088|62.778416684088|62.778416684088|62.778416684088|62.778416684088|62.778416684088|62.778416684088|62.778416684088|62.778416684088|62.778416684088|62.778416684088|62.778416684088|62.778416684088|62.778416684088|62.778416684088|62.778416684088|62.778416684088|62.778416684088|62.778416684088|62.778416684088|62.778416684088|62.778416684088|62.778416684088|62.778416684088|62.778416684088|62.778416684088|62.778416684088|62.778416684088|62.778416684088|62.778416684088|62.778416684088|62.778416684088|62.778416684088|62.778416684088|62.778416684088|62.778416684088|62.778416684088|62.778416684088|62.778416684088|62.778416684088|62.778416684088|62.778416684088|62.778416684088|62.778416684088|62.778416684088|62.778416684088|62.778416684088|62.778416684088|62.778416684088|62.778416684088|62.778416684088|95.325351419117
02223|34441|/equities/polymet-mining-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.444169643958|18.444169643958|18.444169643958|18.444169643958|18.444169643958|18.444169643958|18.444169643958|18.444169643958|18.444169643958|18.444169643958|18.444169643958|18.444169643958|18.444169643958|18.444169643958|18.444169643958|18.444169643958|18.444169643958|18.444169643958|18.444169643958|18.444169643958|18.444169643958|18.444169643958|18.444169643958|18.444169643958|18.444169643958|18.444169643958|18.444169643958|18.444169643958|18.444169643958|18.444169643958|18.444169643958|18.444169643958|18.444169643958|18.444169643958|18.444169643958|18.444169643958|28.823969188389|28.823969188389|28.823969188389|28.823969188389|28.823969188389|28.823969188389|28.823969188389|28.823969188389|28.823969188389|28.823969188389|28.823969188389|28.823969188389|28.823969188389|28.823969188389|28.823969188389|28.823969188389|28.823969188389|28.823969188389|28.823969188389|28.823969188389|28.823969188389|28.823969188389|28.823969188389|28.823969188389|28.823969188389|28.823969188389|28.823969188389|28.823969188389|28.823969188389|28.823969188389|28.823969188389|28.823969188389|28.823969188389|28.823969188389|28.823969188389|28.823969188389|28.823969188389|28.823969188389|28.823969188389|28.823969188389|28.823969188389|28.823969188389|28.823969188389|28.823969188389|28.823969188389|28.823969188389|28.823969188389|28.823969188389|28.823969188389|28.823969188389|28.823969188389|28.823969188389|28.823969188389|28.823969188389|28.823969188389|28.823969188389|28.823969188389|28.823969188389|28.823969188389|28.823969188389|28.823969188389|28.823969188389|28.823969188389|28.823969188389|44.93074134616|44.93074134616|44.93074134616|44.93074134616|44.93074134616|44.93074134616|44.93074134616
02224|1169486|/equities/vor-biopharma|R2000GROWTH/R2000VALUE||110.57557794|110.57557794|110.57557794|110.57557794|110.57557794|110.57557794|110.57557794|110.57557794|110.57557794|110.57557794|110.57557794|110.57557794|110.57557794|110.57557794|110.57557794|110.57557794|110.57557794|110.57557794|110.57557794|110.57557794|110.57557794|110.57557794|110.57557794|110.57557794|110.57557794|110.57557794|110.57557794|110.57557794|110.57557794|110.57557794|110.57557794|110.57557794|110.57557794|110.57557794|110.57557794|110.57557794|110.57557794|110.57557794|110.57557794|110.57557794|110.57557794|110.57557794|110.57557794|110.57557794|110.57557794|110.57557794|110.57557794|110.57557794|57.038|57.038|57.038|57.038|57.038|57.038|57.038|57.038|57.038|57.038|57.038|57.038|57.038|57.038|57.038|57.038|57.038|57.038|57.038|57.038|57.038|57.038|57.038|57.038|57.038|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02225|985559|/equities/selecta-biosciences-inc|R2000GROWTH/R2000VALUE||3.8460657172436|3.8460657172436|3.8460657172436|3.8460657172436|3.8460657172436|3.8460657172436|3.8460657172436|3.8460657172436|3.8460657172436|3.8460657172436|3.8460657172436|3.8460657172436|3.8460657172436|3.8460657172436|3.8460657172436|3.8460657172436|3.8460657172436|3.8460657172436|3.8460657172436|3.8460657172436|3.8460657172436|3.8460657172436|3.8460657172436|3.8460657172436|3.8460657172436|3.8460657172436|3.8460657172436|3.8460657172436|3.8460657172436|3.8460657172436|3.8460657172436|3.8460657172436|3.8460657172436|3.8460657172436|3.8460657172436|3.8460657172436|3.8460657172436|3.8460657172436|3.8460657172436|3.8460657172436|3.8460657172436|3.8460657172436|3.8460657172436|3.8460657172436|3.8460657172436|3.8460657172436|3.8460657172436|3.8460657172436|3.8460657172436|3.8460657172436|3.8460657172436|3.8460657172436|3.8460657172436|3.8460657172436|3.8460657172436|3.8460657172436|3.8460657172436|3.8460657172436|3.8460657172436|3.8460657172436|3.8460657172436|3.8460657172436|3.8460657172436|3.8460657172436|3.8460657172436|3.8460657172436|3.8460657172436|3.8460657172436|3.8460657172436|3.8460657172436|3.8460657172436|3.8460657172436|3.8460657172436|3.8460657172436|3.8460657172436|3.8460657172436|3.8460657172436|3.8460657172436|3.8460657172436|3.8460657172436|3.8460657172436|3.8460657172436|3.8460657172436|3.8460657172436|3.8460657172436|3.8460657172436|3.8460657172436|3.8460657172436|3.8460657172436|3.8460657172436|3.8460657172436|3.8460657172436|3.8460657172436|3.8460657172436|3.8460657172436|3.8460657172436|3.8460657172436|3.8460657172436|3.8460657172436|3.8460657172436|3.8460657172436|3.8460657172436|3.8460657172436|3.8460657172436|3.8460657172436|3.8460657172436|3.8460657172436|3.8460657172436|3.8460657172436|3.8460657172436|3.8460657172436|7.2780125219863|7.2780125219863|7.2780125219863|7.2780125219863|7.2780125219863|7.2780125219863|7.2780125219863|7.2780125219863|7.2780125219863|7.2780125219863|7.2780125219863|7.2780125219863|7.2780125219863|7.2780125219863|7.2780125219863|7.2780125219863|7.2780125219863|7.2780125219863|7.2780125219863|7.2780125219863|7.2780125219863|7.2780125219863|7.2780125219863|7.2780125219863|7.2780125219863|7.2780125219863|7.2780125219863|7.2780125219863|7.2780125219863|7.2780125219863|7.2780125219863|7.2780125219863|7.2780125219863|7.2780125219863|7.2780125219863|7.2780125219863|7.2780125219863|7.2780125219863|7.2780125219863|7.2780125219863|7.2780125219863|7.2780125219863|7.2780125219863|7.2780125219863|7.2780125219863|7.2780125219863|7.2780125219863|7.2780125219863|7.2780125219863|7.2780125219863|7.2780125219863|7.2780125219863|7.2780125219863|7.2780125219863|7.2780125219863|7.2780125219863|7.2780125219863|7.2780125219863|7.2780125219863|7.2780125219863|7.2780125219863|11.995273959169|11.995273959169|11.995273959169|11.995273959169|11.995273959169|11.995273959169|11.995273959169|11.995273959169|11.995273959169|11.995273959169|11.995273959169|11.995273959169|11.995273959169|11.995273959169|11.995273959169|11.995273959169|11.995273959169|11.995273959169|11.995273959169|11.995273959169|11.995273959169|11.995273959169|11.995273959169|15.284303155119|15.284303155119|15.284303155119|15.284303155119|15.284303155119|15.284303155119|15.284303155119|15.284303155119|15.284303155119|15.284303155119|15.284303155119|15.284303155119|15.284303155119|15.284303155119|15.284303155119|15.284303155119|15.284303155119|15.284303155119|15.284303155119|15.284303155119|15.284303155119|15.284303155119|15.284303155119|15.284303155119|15.284303155119|15.284303155119|15.284303155119|15.284303155119|15.284303155119|15.284303155119|15.284303155119|15.284303155119|15.284303155119|15.284303155119|15.284303155119|15.284303155119|15.284303155119|15.284303155119|15.284303155119|15.284303155119|15.284303155119|15.284303155119|15.284303155119|15.284303155119|15.284303155119|15.284303155119|15.284303155119|15.284303155119|15.284303155119|15.284303155119|15.284303155119|15.284303155119|19.075811436173|19.075811436173|19.075811436173|19.075811436173
02226|1057075|/equities/viemed-healthcare|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||132.1491366|132.1491366|132.1491366|132.1491366|132.1491366|132.1491366|132.1491366|132.1491366|132.1491366|132.1491366|132.1491366|132.1491366|132.1491366|132.1491366|132.1491366|132.1491366|132.1491366|132.1491366|132.1491366|132.1491366|132.1491366|132.1491366|132.1491366|132.1491366|132.1491366|132.1491366|132.1491366|132.1491366|132.1491366|132.1491366|132.1491366|132.1491366|132.1491366|132.1491366|132.1491366|132.1491366|132.1491366|132.1491366|132.1491366|132.1491366|132.1491366|132.1491366|132.1491366|132.1491366|132.1491366|132.1491366|132.1491366|132.1491366|132.1491366|132.1491366|132.1491366|132.1491366|132.1491366|132.1491366|132.1491366|132.1491366|132.1491366|132.1491366|132.1491366|132.1491366|132.1491366|132.1491366|132.1491366|132.1491366|132.1491366|132.1491366|132.1491366|132.1491366|132.1491366|132.1491366|132.1491366|132.1491366|132.1491366|132.1491366|132.1491366|132.1491366|132.1491366|132.1491366|132.1491366|132.1491366|132.1491366|132.1491366|132.1491366|132.1491366|132.1491366|132.1491366|132.1491366|132.1491366|132.1491366|132.1491366|132.1491366|132.1491366|132.1491366|132.1491366|132.1491366|132.1491366|132.1491366|132.1491366|132.1491366|132.1491366|132.1491366|132.1491366|132.1491366|132.1491366|132.1491366|132.1491366|132.1491366|132.1491366|132.1491366|132.1491366|132.1491366|132.1491366|132.1491366
02227|31163|/equities/tekmira-pharmaceuticals-corp|R2000GROWTH/R2000VALUE||27.43744160015|27.43744160015|27.43744160015|27.43744160015|27.43744160015|27.43744160015|27.43744160015|27.43744160015|27.43744160015|27.43744160015|27.43744160015|27.43744160015|27.43744160015|27.43744160015|27.43744160015|27.43744160015|27.43744160015|27.43744160015|27.43744160015|27.43744160015|27.43744160015|27.43744160015|27.43744160015|27.43744160015|27.43744160015|27.43744160015|27.43744160015|27.43744160015|27.43744160015|27.43744160015|27.43744160015|27.43744160015|27.43744160015|27.43744160015|27.43744160015|27.43744160015|27.43744160015|27.43744160015|27.43744160015|27.43744160015|27.43744160015|27.43744160015|27.43744160015|27.43744160015|27.43744160015|27.43744160015|27.43744160015|27.43744160015|27.43744160015|27.43744160015|27.43744160015|27.43744160015|27.43744160015|27.43744160015|27.43744160015|27.43744160015|27.43744160015|27.43744160015|27.43744160015|27.43744160015|27.43744160015|27.43744160015|27.43744160015|27.43744160015|27.43744160015|27.43744160015|27.43744160015|27.43744160015|27.43744160015|27.43744160015|27.43744160015|27.43744160015|27.43744160015|27.43744160015|27.43744160015|27.43744160015|27.43744160015|27.43744160015|27.43744160015|27.43744160015|27.43744160015|27.43744160015|27.43744160015|27.43744160015|27.43744160015|27.43744160015|27.43744160015|19.52856717852|19.52856717852|19.52856717852|19.52856717852|19.52856717852|19.52856717852|19.52856717852|19.52856717852|19.52856717852|19.52856717852|19.52856717852|19.52856717852|19.52856717852|19.52856717852|19.52856717852|19.52856717852|19.52856717852|19.52856717852|19.52856717852|19.52856717852|19.52856717852|19.52856717852|19.52856717852|19.52856717852|19.52856717852|19.52856717852|19.52856717852|19.52856717852|19.52856717852|19.52856717852|19.52856717852|19.52856717852|19.52856717852|19.52856717852|19.52856717852|19.52856717852|19.52856717852|19.52856717852|19.52856717852|19.52856717852|19.52856717852|19.52856717852|19.52856717852|19.52856717852|19.52856717852|19.52856717852|19.52856717852|19.52856717852|19.52856717852|19.52856717852|19.52856717852|19.52856717852|19.52856717852|19.52856717852|19.52856717852|19.52856717852|19.52856717852|19.52856717852|19.52856717852|19.52856717852|19.52856717852|19.52856717852|19.52856717852|19.52856717852|19.52856717852|19.52856717852|19.52856717852|19.52856717852|19.52856717852|19.52856717852|19.52856717852|19.52856717852|19.52856717852|19.52856717852|25.648236378409|25.648236378409|25.648236378409|25.648236378409|25.648236378409|25.648236378409|25.648236378409|25.648236378409|25.648236378409|25.648236378409|25.648236378409|25.648236378409|25.648236378409|25.648236378409|25.648236378409|25.648236378409|25.648236378409|25.648236378409|25.648236378409|25.648236378409|25.648236378409|25.648236378409|25.648236378409|25.648236378409|25.648236378409|25.648236378409|25.648236378409|25.648236378409|25.648236378409|25.648236378409|25.648236378409|25.648236378409|25.648236378409|25.648236378409|25.648236378409|25.648236378409|25.648236378409|25.648236378409|25.648236378409|25.648236378409|25.648236378409|25.648236378409|25.648236378409|25.648236378409|25.648236378409|25.648236378409|25.648236378409|25.648236378409|25.648236378409|25.648236378409|25.648236378409|25.648236378409|25.648236378409|25.648236378409|25.648236378409|25.648236378409|25.648236378409|25.648236378409|25.648236378409|25.648236378409|25.648236378409|25.648236378409|25.648236378409|25.648236378409|25.648236378409|25.648236378409|25.648236378409|25.648236378409|25.648236378409|25.648236378409|25.648236378409|25.648236378409|25.648236378409|25.648236378409|25.648236378409|25.648236378409|25.648236378409|25.648236378409|25.205625592996|25.205625592996|25.205625592996|25.205625592996|25.205625592996|25.205625592996|25.205625592996|25.205625592996|25.205625592996|25.205625592996|25.205625592996|25.205625592996
02228|1167739|/equities/kinnate-biopharma-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02229|1006461|/equities/tocagen-inc|R2000GROWTH||20.998526358942|20.998526358942|20.998526358942|20.998526358942|20.998526358942|20.998526358942|20.998526358942|20.998526358942|20.998526358942|20.998526358942|20.998526358942|20.998526358942|20.998526358942|20.998526358942|20.998526358942|20.998526358942|20.998526358942|20.998526358942|20.998526358942|20.998526358942|20.998526358942|20.998526358942|20.998526358942|20.998526358942|20.998526358942|20.998526358942|20.998526358942|20.998526358942|20.998526358942|20.998526358942|20.998526358942|20.998526358942|20.998526358942|20.998526358942|20.998526358942|20.998526358942|20.998526358942|20.998526358942|20.998526358942|20.998526358942|20.998526358942|20.998526358942|20.998526358942|20.998526358942|20.998526358942|20.998526358942|20.998526358942|20.998526358942|20.998526358942|20.998526358942|20.998526358942|20.998526358942|20.998526358942|20.998526358942|20.998526358942|20.998526358942|20.998526358942|20.998526358942|20.998526358942|20.998526358942|20.998526358942|20.998526358942|20.998526358942|20.998526358942|20.998526358942|20.998526358942|20.998526358942|20.998526358942|20.998526358942|20.998526358942|20.998526358942|20.998526358942|20.998526358942|20.998526358942|20.998526358942|20.998526358942|20.998526358942|20.998526358942|20.998526358942|20.998526358942|16.069152988262|16.069152988262|16.069152988262|16.069152988262|16.069152988262|16.069152988262|16.069152988262|16.069152988262|16.069152988262|16.069152988262|16.069152988262|16.069152988262|16.069152988262|16.069152988262|16.069152988262|16.069152988262|16.069152988262|16.069152988262|16.069152988262|16.069152988262|16.069152988262|16.069152988262|16.069152988262|16.069152988262|16.069152988262|16.069152988262|16.069152988262|16.069152988262|16.069152988262|16.069152988262|16.069152988262|16.069152988262|16.069152988262|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856|21.72857856
02230|940837|/equities/myos-corpor|R2000GROWTH||||||||||||||||||||||||||||||||||||||||28.335181275118|||||||||||||||||||||||||||||||||||||||||||||||||28.335181275118||||||||28.335181275118||||||||||||||||||||||||||||||28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118|28.335181275118
02231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE||1740.8613298376|1740.8613298376|1740.8613298376|1740.8613298376|1740.8613298376|1740.8613298376|1740.8613298376|1740.8613298376|1740.8613298376|1740.8613298376|1740.8613298376|1740.8613298376|1740.8613298376|1740.8613298376|1740.8613298376|1740.8613298376|1740.8613298376|1740.8613298376|1740.8613298376|1740.8613298376|1740.8613298376|1740.8613298376|2346.4589098915|2346.4589098915|2346.4589098915|2346.4589098915|2346.4589098915|2346.4589098915|2346.4589098915|2346.4589098915|2346.4589098915|2346.4589098915|2346.4589098915|2346.4589098915|2346.4589098915|2346.4589098915|2346.4589098915|2346.4589098915|2346.4589098915|2346.4589098915|2346.4589098915|2346.4589098915|2346.4589098915|2346.4589098915|2346.4589098915|2346.4589098915|2346.4589098915|2346.4589098915|2346.4589098915|2346.4589098915|2346.4589098915|2346.4589098915|2346.4589098915|2346.4589098915|2346.4589098915|2346.4589098915|2346.4589098915|2346.4589098915|2346.4589098915|2346.4589098915|2346.4589098915|2346.4589098915|2346.4589098915|2346.4589098915|2346.4589098915|2346.4589098915|2346.4589098915|2346.4589098915|2346.4589098915|2346.4589098915|2346.4589098915|2346.4589098915|2346.4589098915|2346.4589098915|2346.4589098915|2346.4589098915|2346.4589098915|2346.4589098915|2346.4589098915|2346.4589098915|2346.4589098915|2346.4589098915|2346.4589098915|2346.4589098915|2346.4589098915|2346.4589098915|2346.4589098915|2346.4589098915|1656.2148210646|1656.2148210646|1656.2148210646|1656.2148210646|1656.2148210646|1656.2148210646|1656.2148210646|1656.2148210646|1656.2148210646|1656.2148210646|1656.2148210646|1656.2148210646|1656.2148210646|1656.2148210646|1656.2148210646|1656.2148210646|1656.2148210646|1656.2148210646|1656.2148210646|1656.2148210646|1656.2148210646|1656.2148210646|1656.2148210646|1656.2148210646|1656.2148210646|1656.2148210646|1656.2148210646|1656.2148210646|1656.2148210646|1656.2148210646|1656.2148210646|1656.2148210646|1656.2148210646|1656.2148210646|1656.2148210646|1656.2148210646|1656.2148210646|1656.2148210646|1656.2148210646|1656.2148210646|1656.2148210646|1656.2148210646|1656.2148210646|1656.2148210646|1656.2148210646|1656.2148210646|1656.2148210646|1656.2148210646|1656.2148210646|1656.2148210646|1656.2148210646|1656.2148210646|1656.2148210646|1656.2148210646|1656.2148210646|1656.2148210646|1656.2148210646|1656.2148210646|1656.2148210646|1656.2148210646|1656.2148210646|1656.2148210646|1656.2148210646|1656.2148210646|506.12089130038|506.12089130038|506.12089130038|506.12089130038|506.12089130038|506.12089130038|506.12089130038|506.12089130038|506.12089130038|506.12089130038|506.12089130038|506.12089130038|506.12089130038|506.12089130038|506.12089130038|506.12089130038|506.12089130038|506.12089130038|506.12089130038|506.12089130038|506.12089130038|506.12089130038|506.12089130038|506.12089130038|506.12089130038|506.12089130038|506.12089130038|506.12089130038|506.12089130038|506.12089130038|506.12089130038|506.12089130038|506.12089130038|506.12089130038|506.12089130038|506.12089130038|506.12089130038|506.12089130038|506.12089130038|506.12089130038|506.12089130038|506.12089130038|506.12089130038|506.12089130038|506.12089130038|506.12089130038|506.12089130038|506.12089130038|506.12089130038|506.12089130038|506.12089130038|506.12089130038|506.12089130038|506.12089130038|506.12089130038|506.12089130038|506.12089130038|506.12089130038|506.12089130038|506.12089130038|506.12089130038|506.12089130038|506.12089130038|506.12089130038|506.12089130038|506.12089130038|506.12089130038|506.12089130038|506.12089130038|506.12089130038|506.12089130038|506.12089130038|506.12089130038|506.12089130038|506.12089130038|506.12089130038|506.12089130038|506.12089130038|506.12089130038|506.12089130038|506.12089130038|506.12089130038|506.12089130038|506.12089130038|506.12089130038|506.12089130038|506.12089130038|506.12089130038|506.12089130038|506.12089130038|506.12089130038|506.12089130038|506.12089130038|506.12089130038|506.12089130038|506.12089130038|506.12089130038|506.12089130038|506.12089130038
02232|1127926|/equities/greenlane-holdings-inc|R2000GROWTH||89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826
02233|1172282|/equities/reneo-pharmaceuticals|R2000GROWTH/R2000VALUE||33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02234|1163555|/equities/pivotal-investment-corporation-ii|R2000GROWTH/R2000VALUE||195.642457434|195.642457434|195.642457434|195.642457434|195.642457434|195.642457434|195.642457434|195.642457434|195.642457434|195.642457434|195.642457434|195.642457434|195.642457434|195.642457434|195.642457434|195.642457434|195.642457434|195.642457434|195.642457434|195.642457434|195.642457434|195.642457434|195.642457434|195.642457434|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228|124.971228
02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE||511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|511.50279550068|664.47919600494|664.47919600494|664.47919600494|664.47919600494|664.47919600494|664.47919600494|664.47919600494|664.47919600494|664.47919600494|664.47919600494|664.47919600494|664.47919600494|664.47919600494|664.47919600494|664.47919600494|664.47919600494|664.47919600494|664.47919600494|664.47919600494|664.47919600494|664.47919600494|664.47919600494|664.47919600494|664.47919600494|664.47919600494|664.47919600494|664.47919600494|664.47919600494|664.47919600494|664.47919600494|664.47919600494|664.47919600494|664.47919600494|664.47919600494|664.47919600494|664.47919600494|664.47919600494|664.47919600494|664.47919600494|664.47919600494|664.47919600494|664.47919600494|664.47919600494|664.47919600494|664.47919600494|664.47919600494|664.47919600494|664.47919600494|664.47919600494|664.47919600494|664.47919600494|664.47919600494|664.47919600494|664.47919600494|664.47919600494|664.47919600494|664.47919600494|664.47919600494|664.47919600494|664.47919600494|664.47919600494|664.47919600494|664.47919600494|664.47919600494|664.47919600494|664.47919600494|664.47919600494|664.47919600494|664.47919600494|664.47919600494|664.47919600494|664.47919600494|664.47919600494|664.47919600494|664.47919600494|664.47919600494|664.47919600494|664.47919600494|664.47919600494|664.47919600494|664.47919600494|664.47919600494|664.47919600494|664.47919600494|664.47919600494|664.47919600494|664.47919600494|664.47919600494|664.47919600494|664.47919600494|664.47919600494|664.47919600494|664.47919600494|664.47919600494|664.47919600494|664.47919600494|664.47919600494|656.638927214|656.638927214|656.638927214|656.638927214|656.638927214|656.638927214|656.638927214
02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE||||||||14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|14.418607212416|21.928773592311|21.928773592311|21.928773592311|21.928773592311|21.928773592311|21.928773592311|21.928773592311|21.928773592311|21.928773592311|21.928773592311|21.928773592311|21.928773592311|21.928773592311|21.928773592311|21.928773592311|21.928773592311|21.928773592311|21.928773592311|21.928773592311|21.928773592311|21.928773592311|21.928773592311|21.928773592311|21.928773592311|21.928773592311|21.928773592311|21.928773592311|21.928773592311|21.928773592311|21.928773592311|21.928773592311|21.928773592311|21.928773592311|21.928773592311|21.928773592311|21.928773592311|21.928773592311|18.591741848012|18.591741848012|18.591741848012|18.591741848012|18.591741848012|18.591741848012|18.591741848012|18.591741848012|18.591741848012|18.591741848012|18.591741848012|18.591741848012|18.591741848012
02237|40106|/equities/exone-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.2131360157|72.2131360157|72.2131360157
02238|1097916|/equities/boxwood-merger|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.78180345|72.78180345|72.78180345|72.78180345|72.78180345|72.78180345|72.78180345|72.78180345|72.78180345|72.78180345|72.78180345|72.78180345|72.78180345|72.78180345|72.78180345|72.78180345|72.78180345|72.78180345|72.78180345|72.78180345|72.78180345|72.78180345|72.78180345|72.78180345|72.78180345|72.78180345|72.78180345|72.78180345|72.78180345|72.78180345|72.78180345|72.78180345|72.78180345|72.78180345|72.78180345|72.78180345|72.78180345|72.78180345|72.78180345|72.78180345|72.78180345|72.78180345|72.78180345|72.78180345|72.78180345|72.78180345|72.78180345|72.78180345|72.78180345|72.78180345|97.023|97.023|97.023|97.023|97.023|97.023|97.023|97.023|97.023|97.023|97.023|97.023|97.023|97.023|97.023|97.023|97.023|97.023|97.023|97.023|97.023|97.023|97.023|97.023|97.023|97.023|97.023|97.023
02239|1141591|/equities/mirum-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||65.533207054884|65.533207054884|65.533207054884|65.533207054884|65.533207054884|65.533207054884|65.533207054884|65.533207054884|65.533207054884|65.533207054884|65.533207054884|65.533207054884|65.533207054884|65.533207054884|65.533207054884|65.533207054884|65.533207054884|65.533207054884|65.533207054884|65.533207054884|65.533207054884|65.533207054884|65.533207054884|65.533207054884|65.533207054884|65.533207054884|65.533207054884|65.533207054884|65.533207054884|65.533207054884|65.533207054884|65.533207054884|65.533207054884|65.533207054884|65.533207054884|65.533207054884|65.533207054884|65.533207054884|65.533207054884|65.533207054884|65.533207054884|65.533207054884|65.533207054884|65.533207054884|65.533207054884|65.533207054884|65.533207054884|65.533207054884|65.533207054884|65.533207054884|65.533207054884|65.533207054884|65.533207054884|65.533207054884|65.533207054884|65.533207054884|65.533207054884|65.533207054884|65.533207054884|65.533207054884|65.533207054884|65.533207054884|65.533207054884|65.533207054884|65.533207054884|65.533207054884|65.533207054884|65.533207054884|65.533207054884|65.533207054884|65.533207054884|53.065473950269|53.065473950269|53.065473950269|53.065473950269|53.065473950269|53.065473950269|53.065473950269|53.065473950269|53.065473950269|53.065473950269|53.065473950269|53.065473950269|53.065473950269|53.065473950269|53.065473950269|53.065473950269|53.065473950269|53.065473950269|53.065473950269|53.065473950269|53.065473950269|53.065473950269|53.065473950269|53.065473950269|53.065473950269|53.065473950269|53.065473950269|53.065473950269|53.065473950269|53.065473950269|53.065473950269|53.065473950269|53.065473950269|53.065473950269|53.065473950269|53.065473950269|53.065473950269|53.065473950269|53.065473950269|53.065473950269|53.065473950269|53.065473950269|53.065473950269|53.065473950269|53.065473950269|53.065473950269|53.065473950269|53.065473950269|53.065473950269|53.065473950269|53.065473950269|53.065473950269|53.065473950269|53.065473950269|53.065473950269|53.065473950269|53.065473950269|53.065473950269|53.065473950269|53.065473950269|53.065473950269|53.065473950269|53.065473950269|53.065473950269|53.065473950269|53.065473950269|53.065473950269|53.065473950269|53.065473950269|53.065473950269|53.065473950269|53.065473950269|53.065473950269|53.065473950269|53.065473950269|53.065473950269|53.065473950269|53.065473950269|53.065473950269|53.065473950269|53.065473950269|53.065473950269|53.065473950269|53.065473950269|53.065473950269|53.065473950269|53.065473950269|53.065473950269|53.065473950269|53.065473950269|53.065473950269|53.065473950269|53.065473950269|53.065473950269|53.065473950269|53.065473950269|53.065473950269|53.065473950269|53.065473950269|53.065473950269|53.065473950269|53.065473950269|53.065473950269|53.065473950269|53.065473950269|53.065473950269|53.065473950269|53.065473950269|53.065473950269|53.065473950269|53.065473950269|53.065473950269|53.065473950269|53.065473950269|53.065473950269|53.065473950269|53.065473950269|53.065473950269|53.065473950269|53.065473950269|53.065473950269|53.065473950269|56.191996643514|56.191996643514|56.191996643514|56.191996643514|56.191996643514|56.191996643514|56.191996643514|56.191996643514|56.191996643514|56.191996643514|56.191996643514|56.191996643514|56.191996643514|56.191996643514|56.191996643514|56.191996643514|56.191996643514|56.191996643514|56.191996643514|56.191996643514|56.191996643514|56.191996643514|56.191996643514|56.191996643514|56.191996643514|56.191996643514|56.191996643514|56.191996643514|56.191996643514|56.191996643514|56.191996643514|56.191996643514|56.191996643514|56.191996643514|56.191996643514|56.191996643514|56.191996643514|56.191996643514|56.191996643514|56.191996643514|56.191996643514|56.191996643514|56.191996643514|56.191996643514|56.191996643514|56.191996643514|56.191996643514|56.191996643514|56.191996643514|56.191996643514|56.191996643514|56.191996643514|56.191996643514|56.191996643514|81.08279219|81.08279219|81.08279219|81.08279219
02240|980155|/equities/nanthealth-llc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6555630239872|5.6555630239872|5.6555630239872|5.6555630239872|5.6555630239872|5.6555630239872||||5.6555630239872|||5.6555630239872||5.6555630239872|5.6555630239872|||5.6555630239872|||||5.6555630239872||5.6555630239872|5.6555630239872||||5.6555630239872|||5.6555630239872|5.6555630239872|5.6555630239872|5.6555630239872|5.6555630239872|||5.6555630239872|5.6555630239872||5.6555630239872|5.6555630239872|5.6555630239872|5.6555630239872|5.6555630239872|5.6555630239872||5.6555630239872|5.6555630239872|5.6555630239872|5.6555630239872|5.6555630239872|5.6555630239872|5.6555630239872|145.91235872||145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872|145.91235872
02241|1175242|/equities/blue-foundry-bancorp|R2000GROWTH/R2000VALUE|||||||||||||||||||||74.664869324702|74.664869324702|74.664869324702|74.664869324702|74.664869324702|74.664869324702|74.664869324702|74.664869324702|74.664869324702|74.664869324702|74.664869324702|74.664869324702|74.664869324702|74.664869324702|74.664869324702|74.664869324702|74.664869324702|74.664869324702|74.664869324702|74.664869324702|74.664869324702|74.664869324702|74.664869324702|74.664869324702|74.664869324702|74.664869324702|74.664869324702|74.664869324702|74.664869324702|74.664869324702|74.664869324702|74.664869324702|74.664869324702|74.664869324702|74.664869324702|74.664869324702|74.664869324702|74.664869324702|74.664869324702|74.664869324702|74.664869324702|74.664869324702|74.664869324702|74.664869324702|74.664869324702|74.664869324702|74.664869324702|74.664869324702|74.664869324702|74.664869324702|74.664869324702|74.664869324702|74.664869324702|74.664869324702|74.664869324702|74.664869324702|74.664869324702|74.664869324702|74.664869324702|74.664869324702|74.664869324702|74.664869324702|74.664869324702|74.664869324702|74.664869324702|78.62108218|78.62108218|78.62108218|78.62108218|78.62108218|78.62108218|78.62108218|78.62108218|78.62108218|78.62108218|78.62108218|78.62108218|78.62108218|78.62108218|78.62108218|78.62108218|78.62108218|78.62108218|78.62108218|78.62108218|78.62108218|78.62108218|78.62108218|78.62108218|78.62108218|78.62108218|78.62108218|78.62108218|78.62108218|78.62108218|78.62108218|78.62108218|78.62108218|78.62108218|78.62108218|78.62108218|78.62108218|78.62108218|78.62108218|78.62108218|78.62108218|78.62108218|78.62108218|78.62108218|78.62108218|78.62108218|78.62108218|78.62108218|78.62108218|78.62108218|78.62108218|78.62108218|78.62108218|78.62108218|78.62108218|78.62108218|78.62108218|78.62108218|78.62108218|78.62108218|78.62108218|78.62108218|78.62108218|78.62108218|78.62108218|78.62108218|78.62108218|78.62108218|78.62108218|78.62108218|78.62108218|78.62108218|78.62108218|78.62108218|78.62108218|78.62108218|78.62108218|78.62108218|78.62108218|78.62108218|78.62108218|78.62108218|78.62108218|78.62108218|78.62108218|78.62108218|78.62108218|78.62108218|78.62108218|78.62108218|78.62108218|78.62108218|78.62108218|78.62108218|78.62108218|78.62108218|96.793|96.793|96.793|96.793|96.793|96.793|96.793|96.793|96.793|96.793|96.793|96.793|96.793|96.793|96.793|96.793|96.793|96.793|96.793|96.793|96.793|96.793|96.793|96.793|96.793|96.793|96.793|96.793|96.793|96.793|96.793|96.793|96.793|96.793|96.793|96.793|96.793|96.793|96.793|96.793|96.793|96.793|96.793|96.793|96.793|96.793|96.793|96.793|96.793|96.793|96.793|96.793|96.793|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02242|16282|/equities/hooker-furniture|R2000GROWTH/R2000VALUE||698.37595642695|698.37595642695|698.37595642695|698.37595642695|698.37595642695|698.37595642695|698.37595642695|698.37595642695|698.37595642695|698.37595642695|698.37595642695|698.37595642695|698.37595642695|698.37595642695|698.37595642695|698.37595642695|698.37595642695|698.37595642695|698.37595642695|698.37595642695|698.37595642695|698.37595642695|698.37595642695|698.37595642695|698.37595642695|698.37595642695|698.37595642695|698.37595642695|698.37595642695|698.37595642695|698.37595642695|698.37595642695|698.37595642695|698.37595642695|698.37595642695|698.37595642695|698.37595642695|698.37595642695|698.37595642695|698.37595642695|698.37595642695|698.37595642695|698.37595642695|698.37595642695|698.37595642695|698.37595642695|698.37595642695|698.37595642695|698.37595642695|698.37595642695|698.37595642695|698.37595642695|698.37595642695|698.37595642695|698.37595642695|698.37595642695|698.37595642695|698.37595642695|698.37595642695|698.37595642695|698.37595642695|698.37595642695|698.37595642695|698.37595642695|698.37595642695|698.37595642695|698.37595642695|698.37595642695|698.37595642695|698.37595642695|698.37595642695|698.37595642695|698.37595642695|698.37595642695|698.37595642695|698.37595642695|698.37595642695|698.37595642695|698.37595642695|698.37595642695|698.37595642695|698.37595642695|698.37595642695|698.37595642695|698.37595642695|698.37595642695|698.37595642695|698.37595642695|698.37595642695|698.37595642695|698.37595642695|698.37595642695|698.37595642695|698.37595642695|698.37595642695|698.37595642695|698.37595642695|698.37595642695|698.37595642695|698.37595642695|698.37595642695|698.37595642695|698.37595642695|698.37595642695|698.37595642695|698.37595642695|698.37595642695|698.37595642695|698.37595642695|698.37595642695|698.37595642695|698.37595642695|698.37595642695|698.37595642695|698.37595642695|698.37595642695|698.37595642695|698.37595642695|698.37595642695|698.37595642695|698.37595642695|698.37595642695|698.37595642695|812.37679159091|812.37679159091|812.37679159091|812.37679159091|812.37679159091|812.37679159091|812.37679159091|812.37679159091|812.37679159091|812.37679159091|812.37679159091|812.37679159091|812.37679159091|812.37679159091|812.37679159091|812.37679159091|812.37679159091|812.37679159091|812.37679159091|812.37679159091|812.37679159091|812.37679159091|812.37679159091|812.37679159091|812.37679159091|812.37679159091|812.37679159091|812.37679159091|812.37679159091|812.37679159091|812.37679159091|872.26661755203|872.26661755203|872.26661755203|872.26661755203|872.26661755203|872.26661755203|872.26661755203|872.26661755203|872.26661755203|872.26661755203|872.26661755203|872.26661755203|872.26661755203|872.26661755203|872.26661755203|872.26661755203|872.26661755203|872.26661755203|872.26661755203|872.26661755203|921.81412687136|921.81412687136|921.81412687136|921.81412687136|921.81412687136|921.81412687136|921.81412687136|921.81412687136|921.81412687136|921.81412687136|921.81412687136|921.81412687136|921.81412687136|921.81412687136|921.81412687136|921.81412687136|921.81412687136|921.81412687136|921.81412687136|921.81412687136|921.81412687136|921.81412687136|921.81412687136|921.81412687136|921.81412687136|921.81412687136|921.81412687136|921.81412687136|921.81412687136|921.81412687136|921.81412687136|921.81412687136|921.81412687136|921.81412687136|921.81412687136|921.81412687136|921.81412687136|921.81412687136|921.81412687136|921.81412687136|921.81412687136|921.81412687136|921.81412687136|921.81412687136|921.81412687136|921.81412687136|921.81412687136|921.81412687136|921.81412687136|921.81412687136|921.81412687136|921.81412687136|921.81412687136|921.81412687136|921.81412687136|921.81412687136|921.81412687136|921.81412687136|921.81412687136|921.81412687136|921.81412687136|921.81412687136|921.81412687136|921.81412687136|921.81412687136|921.81412687136|921.81412687136|921.81412687136|921.81412687136|921.81412687136|921.81412687136|921.81412687136|921.81412687136|921.81412687136|921.81412687136|921.81412687136|921.81412687136
02243|1009355|/equities/kayne-anderson-acquisition-corp-ord|R2000GROWTH/R2000VALUE||14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|14.657195118114|20.141809974046|20.141809974046|20.141809974046|20.141809974046|20.141809974046|20.141809974046|20.141809974046|20.141809974046|20.141809974046|20.141809974046|20.141809974046|20.141809974046|20.141809974046|20.141809974046|20.141809974046|20.141809974046|20.141809974046|20.141809974046|20.141809974046|20.141809974046|20.141809974046|20.141809974046|20.141809974046|20.141809974046|20.141809974046|20.141809974046|20.141809974046|20.141809974046|20.141809974046|20.141809974046|20.141809974046|20.141809974046|20.141809974046|20.141809974046|20.141809974046|20.141809974046|20.141809974046|20.141809974046|20.141809974046|20.141809974046|20.141809974046|20.141809974046|20.141809974046|20.141809974046|20.141809974046|20.141809974046|20.141809974046|20.141809974046|20.141809974046|20.141809974046|20.141809974046|20.141809974046|20.141809974046|20.141809974046|20.141809974046|20.141809974046|20.141809974046|20.141809974046|20.141809974046|20.141809974046|20.141809974046|20.141809974046|20.141809974046|20.141809974046|20.141809974046|20.141809974046
02244|40051|/equities/atossa-genetics-inc|R2000GROWTH/R2000VALUE||6.534393771122|6.534393771122|6.534393771122|6.534393771122|6.534393771122|6.534393771122|6.534393771122|6.534393771122|6.534393771122|6.534393771122|6.534393771122|6.534393771122|6.534393771122|6.534393771122|6.534393771122|6.534393771122|6.534393771122|6.534393771122|6.534393771122|6.534393771122|6.534393771122|6.534393771122|6.534393771122|6.534393771122|6.534393771122|6.534393771122|6.534393771122|6.534393771122|6.534393771122|6.534393771122|6.534393771122|6.534393771122|6.534393771122|6.534393771122|6.534393771122|9.0271513429697|9.0271513429697|9.0271513429697|9.0271513429697|9.0271513429697|9.0271513429697|9.0271513429697|9.0271513429697|9.0271513429697|9.0271513429697|9.0271513429697|9.0271513429697|9.0271513429697|9.0271513429697|9.0271513429697|9.0271513429697|9.0271513429697|9.0271513429697|9.0271513429697|9.0271513429697|9.0271513429697|9.0271513429697|9.0271513429697|9.0271513429697|9.0271513429697|9.0271513429697|9.0271513429697|9.0271513429697|9.0271513429697|9.0271513429697|9.0271513429697|9.0271513429697|9.0271513429697|9.0271513429697|9.0271513429697|9.0271513429697|9.0271513429697|9.0271513429697|9.0271513429697|9.0271513429697|9.0271513429697|9.0271513429697|9.0271513429697|9.0271513429697|9.0271513429697|9.0271513429697|9.0271513429697|9.0271513429697|9.0271513429697|9.0271513429697|9.0271513429697|9.0271513429697|9.0271513429697|9.0271513429697|9.0271513429697|9.0271513429697|9.0271513429697|9.0271513429697|9.0271513429697|9.0271513429697|9.0271513429697|9.0271513429697|9.0271513429697|9.0271513429697|9.0271513429697|9.0271513429697|9.0271513429697|9.0271513429697|9.0271513429697|9.0271513429697|9.0271513429697|9.0271513429697|9.0271513429697|9.0271513429697|9.0271513429697|9.0271513429697|9.0271513429697|9.0271513429697|9.0271513429697|7.597844782488|7.597844782488|7.597844782488|7.597844782488|7.597844782488|7.597844782488|7.597844782488|7.597844782488|7.597844782488|7.597844782488|7.597844782488|7.597844782488|7.597844782488|7.597844782488|7.597844782488|7.597844782488|7.597844782488|7.597844782488|7.597844782488|7.597844782488|7.597844782488|7.597844782488|7.597844782488|7.597844782488|7.597844782488|7.597844782488|7.597844782488|7.597844782488|7.597844782488|7.597844782488|7.597844782488|7.597844782488|7.597844782488|7.597844782488|7.597844782488|7.597844782488|7.597844782488|8.986640151501|8.986640151501|8.986640151501|8.986640151501|8.986640151501|8.986640151501|8.986640151501|8.986640151501|8.986640151501|8.986640151501|8.986640151501|8.986640151501|8.986640151501|8.986640151501|8.986640151501|8.986640151501|8.986640151501|8.986640151501|8.986640151501|8.986640151501|8.986640151501|8.986640151501|8.986640151501|8.986640151501|8.986640151501|8.986640151501|8.986640151501|8.986640151501|8.986640151501|8.986640151501|8.986640151501|8.986640151501|8.986640151501|8.986640151501|8.986640151501|8.986640151501|8.986640151501|8.986640151501|8.986640151501|8.986640151501|8.986640151501|8.986640151501|8.986640151501|8.986640151501|8.986640151501|8.986640151501|8.986640151501|8.986640151501|8.986640151501|8.986640151501|8.986640151501|8.986640151501|8.986640151501|8.986640151501|8.986640151501|8.986640151501|8.986640151501|8.986640151501|8.986640151501|8.986640151501|8.986640151501|8.986640151501|8.986640151501|8.986640151501|8.986640151501|8.986640151501|8.986640151501|8.986640151501|8.986640151501|8.986640151501|8.986640151501|8.986640151501|8.986640151501|8.986640151501|8.986640151501|8.986640151501|8.986640151501|8.986640151501|8.986640151501|8.986640151501|8.986640151501|8.986640151501|8.986640151501|8.986640151501|8.986640151501|8.986640151501|8.986640151501|8.986640151501|8.986640151501|8.986640151501|8.986640151501|8.986640151501|8.986640151501|8.986640151501|8.986640151501|8.986640151501|8.986640151501|8.986640151501|8.986640151501|8.986640151501
02245|20650|/equities/miller-industries-inc|R2000GROWTH/R2000VALUE||181.7737952715|181.7737952715|181.7737952715|181.7737952715|181.7737952715|181.7737952715|181.7737952715|181.7737952715|181.7737952715|181.7737952715|181.7737952715|181.7737952715|181.7737952715|181.7737952715|181.7737952715|181.7737952715|181.7737952715|181.7737952715|181.7737952715|181.7737952715|181.7737952715|181.7737952715|181.7737952715|181.7737952715|181.7737952715|181.7737952715|181.7737952715|181.7737952715|181.7737952715|181.7737952715|181.7737952715|181.7737952715|181.7737952715|181.7737952715|181.7737952715|181.7737952715|181.7737952715|181.7737952715|181.7737952715|181.7737952715|181.7737952715|181.7737952715|181.7737952715|181.7737952715|181.7737952715|181.7737952715|181.7737952715|181.7737952715|181.7737952715|181.7737952715|181.7737952715|181.7737952715|181.7737952715|181.7737952715|181.7737952715|181.7737952715|181.7737952715|181.7737952715|181.7737952715|181.7737952715|181.7737952715|181.7737952715|181.7737952715|181.7737952715|181.7737952715|181.7737952715|181.7737952715|181.7737952715|181.7737952715|181.7737952715|181.7737952715|181.7737952715|181.7737952715|181.7737952715|181.7737952715|181.7737952715|181.7737952715|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084|81.885989653084
02246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE||891.9254029657|891.9254029657|891.9254029657|891.9254029657|891.9254029657|891.9254029657|891.9254029657|891.9254029657|891.9254029657|891.9254029657|891.9254029657|891.9254029657|891.9254029657|891.9254029657|891.9254029657|891.9254029657|891.9254029657|891.9254029657|891.9254029657|891.9254029657|891.9254029657|891.9254029657|891.9254029657|891.9254029657|891.9254029657|891.9254029657|891.9254029657|891.9254029657|891.9254029657|891.9254029657|891.9254029657|891.9254029657|891.9254029657|891.9254029657|891.9254029657|891.9254029657|891.9254029657|891.9254029657|891.9254029657|891.9254029657|891.9254029657|891.9254029657|891.9254029657|891.9254029657|891.9254029657|891.9254029657|891.9254029657|891.9254029657|891.9254029657|891.9254029657|891.9254029657|891.9254029657|891.9254029657|891.9254029657|891.9254029657|891.9254029657|891.9254029657|891.9254029657|891.9254029657|891.9254029657|891.9254029657|891.9254029657|891.9254029657|891.9254029657|891.9254029657|891.9254029657|891.9254029657|891.9254029657|891.9254029657|891.9254029657|891.9254029657|891.9254029657|891.9254029657|891.9254029657|891.9254029657|891.9254029657|891.9254029657|891.9254029657|891.9254029657|891.9254029657|891.9254029657|891.9254029657|891.9254029657|891.9254029657|891.9254029657|891.9254029657|891.9254029657|891.9254029657|891.9254029657|891.9254029657|891.9254029657|891.9254029657|891.9254029657|891.9254029657|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|900.64363333639|551.72974352879
02247|1055911|/equities/luther-burbank|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915
02248|30704|/equities/cormedix-inc|R2000GROWTH/R2000VALUE||1518.874031449|1518.874031449|1518.874031449|1518.874031449|1518.874031449|1518.874031449|1518.874031449|1518.874031449|1518.874031449|1518.874031449|1518.874031449|1518.874031449|1518.874031449|1518.874031449|1518.874031449|1518.874031449|1518.874031449|1518.874031449|1518.874031449|1518.874031449|1518.874031449|1518.874031449|1518.874031449|1518.874031449|1518.874031449|1518.874031449|1518.874031449|1518.874031449|1518.874031449|1518.874031449|1518.874031449|1518.874031449|1518.874031449|1518.874031449|1518.874031449|1518.874031449|1518.874031449|1518.874031449|1518.874031449|1829.5498999615|1829.5498999615|1829.5498999615|1829.5498999615|1829.5498999615|1829.5498999615|1829.5498999615|1829.5498999615|1829.5498999615|1829.5498999615|1829.5498999615|1829.5498999615|1829.5498999615|1829.5498999615|1829.5498999615|1829.5498999615|1829.5498999615|1829.5498999615|1829.5498999615|1829.5498999615|1829.5498999615|1829.5498999615|1829.5498999615|1829.5498999615|1829.5498999615|1829.5498999615|1829.5498999615|1829.5498999615|1829.5498999615|1829.5498999615|1829.5498999615|1829.5498999615|1829.5498999615|1829.5498999615|3303.5099851241|3303.5099851241|3303.5099851241|3303.5099851241|3303.5099851241|3303.5099851241|3303.5099851241|3303.5099851241|3303.5099851241|3303.5099851241|3303.5099851241|3303.5099851241|3303.5099851241|3303.5099851241|3303.5099851241|1741.3014179818|1741.3014179818|1741.3014179818|1741.3014179818|1741.3014179818|1741.3014179818|1741.3014179818|1741.3014179818|1741.3014179818|1741.3014179818|1741.3014179818|1741.3014179818|1741.3014179818|1741.3014179818|1741.3014179818|1741.3014179818|1741.3014179818|1741.3014179818|1741.3014179818|1741.3014179818|1741.3014179818|1741.3014179818|1741.3014179818|1741.3014179818|1741.3014179818|1741.3014179818|1741.3014179818|1741.3014179818|1741.3014179818|1741.3014179818|1741.3014179818|1741.3014179818|1741.3014179818|1741.3014179818|1741.3014179818|1741.3014179818|1741.3014179818|1741.3014179818|1741.3014179818|1741.3014179818|1741.3014179818|1741.3014179818|1741.3014179818|1741.3014179818|1741.3014179818|1741.3014179818|1741.3014179818|1741.3014179818|1741.3014179818|1741.3014179818|1741.3014179818|1741.3014179818|1741.3014179818|1741.3014179818|1741.3014179818|1741.3014179818|1741.3014179818|1741.3014179818|1741.3014179818|1741.3014179818|1741.3014179818|1741.3014179818|1741.3014179818|1741.3014179818|1741.3014179818|1741.3014179818|1741.3014179818|1741.3014179818|1741.3014179818|1741.3014179818|1741.3014179818|1741.3014179818|1741.3014179818|1741.3014179818|1741.3014179818|1741.3014179818|1741.3014179818|1741.3014179818|1741.3014179818|1741.3014179818|1741.3014179818|1741.3014179818|1741.3014179818|1741.3014179818|1741.3014179818|1741.3014179818|1741.3014179818|1741.3014179818|1741.3014179818|1741.3014179818|1741.3014179818|1741.3014179818|1741.3014179818|1741.3014179818|1741.3014179818|1741.3014179818|1741.3014179818|1741.3014179818|1741.3014179818|1741.3014179818|1741.3014179818|1741.3014179818|1741.3014179818|1741.3014179818|1741.3014179818|1741.3014179818|1741.3014179818|1741.3014179818|1741.3014179818|1741.3014179818|1741.3014179818|1741.3014179818|1741.3014179818|1741.3014179818|1741.3014179818|1741.3014179818|1741.3014179818|1741.3014179818|1741.3014179818|2280.5037167764|2280.5037167764|2280.5037167764|2280.5037167764|2280.5037167764|2280.5037167764|2280.5037167764|2280.5037167764|2280.5037167764|2280.5037167764|2280.5037167764|2280.5037167764|2280.5037167764|2280.5037167764|2280.5037167764|2280.5037167764|2280.5037167764|2280.5037167764|2280.5037167764|2280.5037167764|2280.5037167764|2280.5037167764|2280.5037167764|2280.5037167764|2280.5037167764|2280.5037167764|2280.5037167764|2280.5037167764|2280.5037167764|2280.5037167764|2280.5037167764|2280.5037167764|2280.5037167764|2280.5037167764|2280.5037167764|2280.5037167764|2280.5037167764|2280.5037167764|2280.5037167764|2280.5037167764|2280.5037167764|2280.5037167764|2280.5037167764|2280.5037167764
02249|1174986|/equities/sera-prognostics|R2000GROWTH||227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|93.582|93.582|93.582|93.582|93.582|93.582|93.582|93.582|93.582|93.582|93.582|93.582|93.582|93.582|93.582|93.582|93.582|93.582|93.582|93.582|93.582|93.582|93.582|93.582|93.582|93.582|93.582|93.582|93.582|93.582|93.582|93.582|93.582|93.582|93.582|93.582|93.582|93.582|93.582|93.582|93.582|93.582|93.582|93.582|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02250|16713|/equities/national-cinemedi|R2000GROWTH/R2000VALUE||15.76806694201|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|22.108279271487|60.063788501106|60.063788501106|60.063788501106|60.063788501106|60.063788501106|60.063788501106|60.063788501106|60.063788501106|60.063788501106|60.063788501106|60.063788501106|60.063788501106|60.063788501106|60.063788501106|60.063788501106|60.063788501106|60.063788501106|60.063788501106|60.063788501106|60.063788501106|60.063788501106|60.063788501106|60.063788501106|60.063788501106|60.063788501106|60.063788501106|60.063788501106|60.063788501106|60.063788501106|60.063788501106|60.063788501106|60.063788501106|60.063788501106|60.063788501106|60.063788501106|60.063788501106|60.063788501106|60.063788501106|60.063788501106|60.063788501106|60.063788501106|60.063788501106|60.063788501106|60.063788501106|60.063788501106|60.063788501106|60.063788501106|60.063788501106
02251|17594|/equities/xoma-ltd|R2000GROWTH/R2000VALUE||||||126.24971243442|126.24971243442|126.24971243442|126.24971243442|126.24971243442|126.24971243442|126.24971243442|126.24971243442|126.24971243442|126.24971243442|126.24971243442|126.24971243442|126.24971243442|126.24971243442|126.24971243442|126.24971243442|126.24971243442|126.24971243442|126.24971243442|126.24971243442|126.24971243442|126.24971243442|126.24971243442|126.24971243442|126.24971243442|126.24971243442|126.24971243442|126.24971243442|126.24971243442|126.24971243442|126.24971243442|126.24971243442|135.11024211213|135.11024211213|135.11024211213|135.11024211213|135.11024211213|135.11024211213|135.11024211213|135.11024211213|135.11024211213|135.11024211213|135.11024211213|135.11024211213|135.11024211213|135.11024211213|135.11024211213|135.11024211213|135.11024211213|135.11024211213|135.11024211213|135.11024211213|135.11024211213|135.11024211213|135.11024211213|135.11024211213|135.11024211213|135.11024211213|135.11024211213|135.11024211213|135.11024211213|135.11024211213|135.11024211213|135.11024211213|135.11024211213|135.11024211213|135.11024211213|135.11024211213|135.11024211213|135.11024211213|135.11024211213|135.11024211213|135.11024211213|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|117.42692193755|189.67972142139|189.67972142139|189.67972142139|189.67972142139|189.67972142139|189.67972142139|189.67972142139|189.67972142139|189.67972142139|189.67972142139|189.67972142139|189.67972142139|189.67972142139|189.67972142139|189.67972142139|189.67972142139|189.67972142139|326.23528846856|326.23528846856|326.23528846856|326.23528846856|326.23528846856|326.23528846856|326.23528846856|326.23528846856|326.23528846856|326.23528846856|326.23528846856|326.23528846856|326.23528846856|326.23528846856|326.23528846856|326.23528846856|326.23528846856|326.23528846856|326.23528846856|326.23528846856|326.23528846856|326.23528846856|326.23528846856|326.23528846856|326.23528846856|326.23528846856|326.23528846856|326.23528846856
02252|17560|/equities/willis-lease-finance-corp|R2000GROWTH/R2000VALUE||206.27794096779|206.27794096779|206.27794096779|206.27794096779|206.27794096779|206.27794096779|206.27794096779|206.27794096779|206.27794096779|206.27794096779|206.27794096779|206.27794096779|206.27794096779|206.27794096779|206.27794096779|206.27794096779|206.27794096779|206.27794096779|206.27794096779|206.27794096779|206.27794096779|206.27794096779|206.27794096779|206.27794096779|206.27794096779|206.27794096779|206.27794096779|206.27794096779|206.27794096779|206.27794096779|206.27794096779|206.27794096779|206.27794096779|206.27794096779|206.27794096779|206.27794096779|206.27794096779|206.27794096779|206.27794096779|206.27794096779|206.27794096779|206.27794096779|206.27794096779|206.27794096779|206.27794096779|206.27794096779|206.27794096779|206.27794096779|206.27794096779|206.27794096779|206.27794096779|206.27794096779|206.27794096779|206.27794096779|206.27794096779|206.27794096779|206.27794096779|206.27794096779|206.27794096779|206.27794096779|206.27794096779|206.27794096779|206.27794096779|206.27794096779|206.27794096779|206.27794096779|206.27794096779|206.27794096779|206.27794096779|206.27794096779|206.27794096779|206.27794096779|75.04345235624|75.04345235624|75.04345235624|75.04345235624|75.04345235624|75.04345235624|75.04345235624|75.04345235624|75.04345235624|75.04345235624|75.04345235624|75.04345235624|75.04345235624|75.04345235624|75.04345235624|75.04345235624|75.04345235624|75.04345235624|75.04345235624|75.04345235624|75.04345235624|75.04345235624|75.04345235624|75.04345235624|75.04345235624|75.04345235624|75.04345235624|75.04345235624|75.04345235624|75.04345235624|75.04345235624|75.04345235624|75.04345235624|75.04345235624|75.04345235624|75.04345235624|75.04345235624|75.04345235624|75.04345235624|75.04345235624|75.04345235624|75.04345235624|75.04345235624|75.04345235624|75.04345235624|75.04345235624|75.04345235624|75.04345235624|75.04345235624|75.04345235624|75.04345235624|75.04345235624|75.04345235624|75.04345235624|75.04345235624|75.04345235624|75.04345235624|75.04345235624|75.04345235624|75.04345235624|75.04345235624|75.04345235624|75.04345235624|75.04345235624|75.04345235624|75.04345235624|75.04345235624|75.04345235624|75.04345235624|75.04345235624|75.04345235624|75.04345235624|75.04345235624|75.04345235624|75.04345235624|75.04345235624|75.04345235624|75.04345235624|75.04345235624|75.04345235624|75.04345235624|75.04345235624|75.04345235624|75.04345235624|75.04345235624|75.04345235624|75.04345235624|75.04345235624|75.04345235624|75.04345235624|75.04345235624|75.04345235624|75.04345235624|75.04345235624|75.04345235624|75.04345235624|75.04345235624|75.04345235624|75.04345235624|75.04345235624|75.04345235624|75.04345235624|59.673854413499|59.673854413499|59.673854413499|59.673854413499|59.673854413499|59.673854413499|59.673854413499|59.673854413499|59.673854413499|59.673854413499|59.673854413499|59.673854413499|59.673854413499|59.673854413499|59.673854413499|59.673854413499|59.673854413499|59.673854413499|59.673854413499|59.673854413499|59.673854413499|59.673854413499|59.673854413499|59.673854413499|59.673854413499|59.673854413499|59.673854413499|59.673854413499|59.673854413499|68.568569211632|68.568569211632|68.568569211632|68.568569211632|68.568569211632|68.568569211632|68.568569211632|68.568569211632|68.568569211632|68.568569211632|68.568569211632|68.568569211632|68.568569211632|68.568569211632|68.568569211632|68.568569211632|68.568569211632|68.568569211632|68.568569211632|68.568569211632|68.568569211632|68.568569211632|68.568569211632|68.568569211632|68.568569211632|68.568569211632|68.568569211632|68.568569211632|68.568569211632|68.568569211632|68.568569211632|68.568569211632|68.568569211632|68.568569211632|68.568569211632|68.568569211632|68.568569211632|68.568569211632|68.568569211632|68.568569211632|68.568569211632|68.568569211632|58.312060831908|58.312060831908|58.312060831908|58.312060831908|58.312060831908|58.312060831908
02253|1164708|/equities/fs-development-corp|R2000GROWTH/R2000VALUE||130.00251616946|130.00251616946|130.00251616946|130.00251616946|130.00251616946|130.00251616946|130.00251616946|130.00251616946|130.00251616946|130.00251616946|130.00251616946|130.00251616946|130.00251616946|130.00251616946|130.00251616946|130.00251616946|130.00251616946|130.00251616946|130.00251616946|130.00251616946|130.00251616946|130.00251616946|130.00251616946|130.00251616946|130.00251616946|130.00251616946|130.00251616946|130.00251616946|130.00251616946|130.00251616946|130.00251616946|104.30658817304|104.30658817304|104.30658817304|104.30658817304|104.30658817304|104.30658817304|104.30658817304|104.30658817304|104.30658817304|104.30658817304|104.30658817304|104.30658817304|104.30658817304|104.30658817304|104.30658817304|104.30658817304|104.30658817304|104.30658817304|104.30658817304|104.30658817304|104.30658817304|104.30658817304|104.30658817304|104.30658817304|104.30658817304|104.30658817304|104.30658817304|104.30658817304|104.30658817304|104.30658817304|104.30658817304|104.30658817304|104.30658817304|104.30658817304|104.30658817304|104.30658817304|104.30658817304|104.30658817304|104.30658817304|104.30658817304|104.30658817304|131.51094154|131.51094154|131.51094154|131.51094154|131.51094154|131.51094154|131.51094154|131.51094154|131.51094154|131.51094154|131.51094154|131.51094154|131.51094154|131.51094154|131.51094154|131.51094154|131.51094154|131.51094154|131.51094154|131.51094154|131.51094154|131.51094154|131.51094154|131.51094154|131.51094154|131.51094154|131.51094154|131.51094154|131.51094154|131.51094154|131.51094154|131.51094154|131.51094154|131.51094154|131.51094154|131.51094154|131.51094154|131.51094154|131.51094154|131.51094154|131.51094154|131.51094154|131.51094154|131.51094154|131.51094154|131.51094154|131.51094154|131.51094154|131.51094154|131.51094154|131.51094154|131.51094154|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514
02254|52168|/equities/portage-biotech-inc.|R2000GROWTH/R2000VALUE||0.19347002869435|0.19347002869435|0.19347002869435|0.19347002869435|0.19347002869435|0.19347002869435|0.19347002869435|0.19347002869435|0.19347002869435|0.19347002869435|0.19347002869435|0.19347002869435|0.19347002869435|0.19347002869435|0.19347002869435|0.19347002869435|0.19347002869435|0.19347002869435|0.19347002869435|0.19347002869435|0.19347002869435|0.19347002869435|0.19347002869435|0.19347002869435|0.19347002869435|0.19347002869435|0.19347002869435|0.19347002869435|0.19347002869435|0.19347002869435|0.19347002869435|0.19347002869435|0.19347002869435|0.19347002869435|0.19347002869435|0.19347002869435|0.19347002869435|0.19347002869435|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|0.98272986587267|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003|3.0028107247003
02255|1171825|/equities/finch-therapeutics-group|R2000GROWTH/R2000VALUE||394.07|394.07|394.07|394.07|394.07|394.07|394.07|394.07|394.07|394.07|||394.07|394.07|394.07|394.07|394.07|394.07|394.07|394.07|394.07|394.07|394.07||394.07|394.07|394.07|394.07|394.07|394.07|394.07|394.07|394.07|394.07|394.07|394.07|394.07|394.07|394.07|394.07|394.07|394.07|394.07|394.07|394.07|394.07|394.07|394.07|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02256|103931|/equities/heritag-insr-hld|R2000GROWTH/R2000VALUE||134.93758965966|134.93758965966|134.93758965966|134.93758965966|134.93758965966|134.93758965966|134.93758965966|134.93758965966|134.93758965966|134.93758965966|134.93758965966|134.93758965966|94.096769007382|94.096769007382|94.096769007382|94.096769007382|94.096769007382|94.096769007382|94.096769007382|94.096769007382|94.096769007382|94.096769007382|94.096769007382|94.096769007382|94.096769007382|94.096769007382|94.096769007382|94.096769007382|94.096769007382|94.096769007382|94.096769007382|94.096769007382|94.096769007382|94.096769007382|94.096769007382|94.096769007382|94.096769007382|94.096769007382|94.096769007382|94.096769007382|94.096769007382|94.096769007382|94.096769007382|94.096769007382|94.096769007382|94.096769007382|94.096769007382|94.096769007382|94.096769007382|94.096769007382|94.096769007382|94.096769007382|94.096769007382|94.096769007382|94.096769007382|94.096769007382|94.096769007382|94.096769007382|94.096769007382|94.096769007382|94.096769007382|94.096769007382|94.096769007382|94.096769007382|94.096769007382|94.096769007382|94.096769007382|94.096769007382|94.096769007382|94.096769007382|94.096769007382|94.096769007382|94.096769007382|94.096769007382|94.096769007382|94.096769007382|94.096769007382|94.096769007382|94.096769007382|94.096769007382|94.096769007382|94.096769007382|94.096769007382|94.096769007382|94.096769007382|94.096769007382|94.096769007382|94.096769007382|94.096769007382|94.096769007382|94.096769007382|94.096769007382|94.096769007382|94.096769007382|94.096769007382|94.096769007382|94.096769007382|91.441313270021|91.441313270021|91.441313270021|91.441313270021|91.441313270021|91.441313270021|91.441313270021|91.441313270021|91.441313270021|91.441313270021|91.441313270021|91.441313270021|91.441313270021|91.441313270021|91.441313270021|91.441313270021|104.26841349862|104.26841349862|104.26841349862|104.26841349862|104.26841349862|104.26841349862|104.26841349862|104.26841349862|104.26841349862|104.26841349862|104.26841349862|104.26841349862|104.26841349862|104.26841349862|104.26841349862|104.26841349862|104.26841349862|104.26841349862|104.26841349862|104.26841349862|104.26841349862|104.26841349862|104.26841349862|46.320724252056|46.320724252056|46.320724252056|46.320724252056|46.320724252056|46.320724252056|46.320724252056|46.320724252056|46.320724252056|46.320724252056|46.320724252056|46.320724252056|46.320724252056|46.320724252056|46.320724252056|46.320724252056|46.320724252056|46.320724252056|46.320724252056|46.320724252056|46.320724252056|46.320724252056|46.320724252056|46.320724252056|46.320724252056|46.320724252056|46.320724252056|46.320724252056|46.320724252056|46.320724252056|46.320724252056|46.320724252056|46.320724252056|46.320724252056|46.320724252056|46.320724252056|46.320724252056|46.320724252056|46.320724252056|46.320724252056|46.320724252056|46.320724252056|46.320724252056|46.320724252056|46.320724252056|46.320724252056|46.320724252056|46.320724252056|46.320724252056|46.320724252056|46.320724252056|46.320724252056|46.320724252056|46.320724252056|46.320724252056|46.320724252056|46.320724252056|46.320724252056|46.320724252056|46.320724252056|46.320724252056|46.320724252056|46.320724252056|46.320724252056|46.320724252056|46.320724252056|46.320724252056|46.320724252056|46.320724252056|46.320724252056|46.320724252056|46.320724252056|46.320724252056|46.320724252056|46.320724252056|46.320724252056|46.320724252056|46.320724252056|46.320724252056|46.320724252056|46.320724252056|46.320724252056|46.320724252056|46.320724252056|46.320724252056|46.320724252056|46.320724252056|46.320724252056|46.320724252056|46.320724252056|46.320724252056|46.320724252056|46.320724252056|46.320724252056|46.320724252056|46.320724252056|46.320724252056|46.320724252056|46.320724252056|46.320724252056|46.320724252056|46.320724252056|46.320724252056|46.320724252056|46.320724252056|46.320724252056|46.320724252056|46.320724252056|46.320724252056|46.320724252056|46.320724252056|46.320724252056|46.320724252056|46.320724252056|46.320724252056
02257|1171963|/equities/ikena-oncology|R2000GROWTH/R2000VALUE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02258|21178|/equities/revlon-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6370261145767|1.6370261145767|1.6370261145767|1.6370261145767|1.6370261145767|1.6370261145767|1.6370261145767|1.6370261145767|1.6370261145767|1.6370261145767|1.6370261145767|1.6370261145767|1.6370261145767|1.6370261145767|1.6370261145767|1.6370261145767|1.6370261145767|1.6370261145767|1.6370261145767|1.6370261145767|1.6370261145767|1.6370261145767|19.718454764836|19.718454764836|19.718454764836|19.718454764836|19.718454764836|19.718454764836|19.718454764836|19.718454764836|19.718454764836|19.718454764836|19.718454764836|19.718454764836|19.718454764836|19.718454764836|19.718454764836|19.718454764836|19.718454764836|19.718454764836|19.718454764836|19.718454764836|19.718454764836|19.718454764836|19.718454764836|19.718454764836|19.718454764836|19.718454764836|19.718454764836|19.718454764836|19.718454764836|19.718454764836|19.718454764836|19.718454764836|19.718454764836|19.718454764836|19.718454764836|19.718454764836|19.718454764836|19.718454764836|19.718454764836|19.718454764836|19.718454764836|19.718454764836|19.718454764836|19.718454764836|19.718454764836|19.718454764836|19.718454764836|19.718454764836|19.718454764836|19.718454764836|19.718454764836|17.161405365393|17.161405365393|17.161405365393|17.161405365393|17.161405365393|17.161405365393|17.161405365393
02259|1153339|/equities/oyster-point-pharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114
02260|1163888|/equities/digital-media-solutions-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.123||||||||||||104.123|104.123||104.123||||104.123|104.123|104.123|104.123|104.123|104.123|104.123||104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123
02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE||34323695572112|34323695572112|34323695572112|34323695572112|34323695572112|34323695572112|34323695572112|34323695572112|34323695572112|34323695572112|34323695572112|34323695572112|34323695572112|34323695572112|34323695572112|34323695572112|32379623006784|32379623006784|32379623006784|32379623006784|32379623006784|32379623006784|32379623006784|32379623006784|32379623006784|32379623006784|32379623006784|32379623006784|32379623006784|32379623006784|32379623006784|32379623006784|32379623006784|32379623006784|32379623006784|32379623006784|32379623006784|32379623006784|32379623006784|32379623006784|32379623006784|32379623006784|32379623006784|32379623006784|32379623006784|32379623006784|32379623006784|32379623006784|32379623006784|32379623006784|32379623006784|32379623006784|32379623006784|32379623006784|32379623006784|32379623006784|32379623006784|32379623006784|32379623006784|32379623006784|32379623006784|32379623006784|32379623006784|32379623006784|32379623006784|32379623006784|32379623006784|32379623006784|32379623006784|32379623006784|32379623006784|32379623006784|32379623006784|32379623006784|29958109052103|29958109052103|29958109052103|29958109052103|29958109052103|29958109052103|29958109052103|29958109052103|29958109052103|29958109052103|29958109052103|29958109052103|29958109052103|29958109052103|29958109052103|29958109052103|29958109052103|29958109052103|29958109052103|29958109052103|29958109052103|29958109052103|29958109052103|29958109052103|29958109052103|29958109052103|29958109052103|29958109052103|29958109052103|29958109052103|29958109052103|29958109052103|29958109052103|29958109052103|29958109052103|29958109052103|29958109052103|29958109052103|29958109052103|29958109052103|29958109052103|29958109052103|29958109052103|29958109052103|29958109052103|29958109052103|29958109052103|29958109052103|29958109052103|29958109052103|29958109052103|29958109052103|29958109052103|29958109052103|29958109052103|29958109052103|29958109052103|29958109052103|29958109052103|29958109052103|29958109052103|29958109052103|29958109052103|29958109052103|29958109052103|29958109052103|29958109052103|29958109052103|29958109052103|29958109052103|29958109052103|29958109052103|29958109052103|29958109052103|29958109052103|29958109052103|33095203380545|33095203380545|33095203380545|33095203380545|33095203380545|33095203380545|33095203380545|33095203380545|33095203380545|33095203380545|33095203380545|33095203380545|33095203380545|33095203380545|33095203380545|33095203380545|33095203380545|33095203380545|33095203380545|33095203380545|33095203380545|33095203380545|33095203380545|33095203380545|33095203380545|33095203380545|33095203380545|33095203380545|33095203380545|33095203380545|33095203380545|33095203380545|33095203380545|33095203380545|33095203380545|33095203380545|33095203380545|33095203380545|33095203380545|33095203380545|33095203380545|33095203380545|33095203380545|33095203380545|33095203380545|33095203380545|33095203380545|33095203380545|33095203380545|33095203380545|33095203380545|33095203380545|33095203380545|33095203380545|43907983363686|43907983363686|43907983363686|43907983363686|43907983363686|43907983363686|43907983363686|43907983363686|43907983363686|43907983363686|43907983363686|43907983363686|43907983363686|43907983363686|43907983363686|43907983363686|43907983363686|43907983363686|43907983363686|43907983363686|43907983363686|43907983363686|43907983363686|43907983363686|43907983363686|43907983363686|43907983363686|43907983363686|43907983363686|43907983363686|43907983363686|43907983363686|43907983363686|43907983363686|43907983363686|43907983363686|43907983363686|43907983363686|43907983363686|43907983363686|43907983363686|43907983363686|43907983363686|43907983363686|43907983363686|43907983363686|43907983363686
02262|30939|/equities/tengasco|R2000GROWTH/R2000VALUE||38417.566401481|38417.566401481|38417.566401481|38417.566401481|38417.566401481|38417.566401481|38417.566401481|38417.566401481|38417.566401481|38417.566401481|38417.566401481|38417.566401481|38417.566401481|38417.566401481|38417.566401481|38417.566401481|38417.566401481|38417.566401481|38417.566401481|38417.566401481|38417.566401481|38417.566401481|38417.566401481|38417.566401481|38417.566401481|38417.566401481|38417.566401481|38417.566401481|38417.566401481|38417.566401481|38417.566401481|38417.566401481|38417.566401481|38417.566401481|38417.566401481|38417.566401481|38417.566401481|38417.566401481|38417.566401481|38417.566401481|38417.566401481|38417.566401481|38417.566401481|38417.566401481|38417.566401481|38417.566401481|38417.566401481|38417.566401481|38417.566401481|38417.566401481|38417.566401481|38417.566401481|38417.566401481|38417.566401481|38417.566401481|38417.566401481|38417.566401481|38417.566401481|38417.566401481|38417.566401481|38417.566401481|38417.566401481|38417.566401481|38417.566401481|38417.566401481|38417.566401481|38417.566401481|38417.566401481|38417.566401481|38417.566401481|38417.566401481|38417.566401481|45686.791853252|45686.791853252|45686.791853252|45686.791853252|45686.791853252|45686.791853252|45686.791853252|45686.791853252|45686.791853252|45686.791853252|45686.791853252|45686.791853252|45686.791853252|45686.791853252|45686.791853252|45686.791853252|45686.791853252|45686.791853252|45686.791853252|45686.791853252|45686.791853252|45686.791853252|45686.791853252|45686.791853252|45686.791853252|45686.791853252|45686.791853252|45686.791853252|45686.791853252|45686.791853252|45686.791853252|45686.791853252|45686.791853252|45686.791853252|45686.791853252|45686.791853252|45686.791853252|45686.791853252|45686.791853252|45686.791853252|45686.791853252|45686.791853252|45686.791853252|45686.791853252|45686.791853252|45686.791853252|45686.791853252|45686.791853252|45686.791853252|45686.791853252|45686.791853252|45686.791853252|45686.791853252|45686.791853252|45686.791853252|45686.791853252|45686.791853252|45686.791853252|45686.791853252|45686.791853252|45686.791853252|45686.791853252|45686.791853252|45686.791853252|45686.791853252|45686.791853252|45686.791853252|45686.791853252|45686.791853252|45686.791853252|45686.791853252|45686.791853252|45686.791853252|45686.791853252|45686.791853252|45686.791853252|45686.791853252|45686.791853252|45686.791853252|45686.791853252|46038.062268359|46038.062268359|46038.062268359|46038.062268359|46038.062268359|46038.062268359|46038.062268359|46038.062268359|46038.062268359|46038.062268359|46038.062268359|46038.062268359|46038.062268359|46038.062268359|46038.062268359|46038.062268359|46038.062268359|46038.062268359|46038.062268359|46038.062268359|46038.062268359|46038.062268359|46038.062268359|46038.062268359|46038.062268359|46038.062268359|46038.062268359|46038.062268359|46038.062268359|46038.062268359|46038.062268359|46038.062268359|46038.062268359|46038.062268359|46038.062268359|46038.062268359|46038.062268359|46038.062268359|46038.062268359|46038.062268359|46038.062268359|46038.062268359|46038.062268359|46038.062268359|46038.062268359|46038.062268359|46038.062268359|46038.062268359|46038.062268359|46038.062268359|46038.062268359|46038.062268359|78086.200801179|78086.200801179|78086.200801179|78086.200801179|78086.200801179|78086.200801179|78086.200801179|78086.200801179|78086.200801179|78086.200801179|78086.200801179|78086.200801179|78086.200801179|78086.200801179|78086.200801179|78086.200801179|78086.200801179|78086.200801179|78086.200801179|78086.200801179|78086.200801179|78086.200801179|78086.200801179|78086.200801179|78086.200801179|78086.200801179|78086.200801179|78086.200801179|78086.200801179|78086.200801179|78086.200801179|78086.200801179|78086.200801179|78086.200801179|78086.200801179|78086.200801179|78086.200801179|78086.200801179|78086.200801179|78086.200801179|78086.200801179|78086.200801179|78086.200801179|78086.200801179|78086.200801179|78086.200801179|78086.200801179
02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE||9926.6413811928|9926.6413811928|9926.6413811928|9926.6413811928|9926.6413811928|9926.6413811928|9926.6413811928|9926.6413811928|9926.6413811928|9926.6413811928|9926.6413811928|9926.6413811928|9926.6413811928|9926.6413811928|11306.484784264|11306.484784264|11306.484784264|11306.484784264|11306.484784264|11306.484784264|11306.484784264|11306.484784264|11306.484784264|11306.484784264|11306.484784264|11306.484784264|11306.484784264|11306.484784264|11306.484784264|11306.484784264|11306.484784264|11306.484784264|11306.484784264|11306.484784264|11306.484784264|11306.484784264|11306.484784264|11306.484784264|11306.484784264|11306.484784264|11306.484784264|11306.484784264|11306.484784264|11306.484784264|11306.484784264|11306.484784264|11306.484784264|11306.484784264|11306.484784264|11306.484784264|11306.484784264|11306.484784264|11306.484784264|11306.484784264|11306.484784264|11306.484784264|11306.484784264|11306.484784264|11306.484784264|11306.484784264|11306.484784264|11306.484784264|11306.484784264|11306.484784264|11306.484784264|11306.484784264|11306.484784264|11306.484784264|11306.484784264|11306.484784264|11306.484784264|11306.484784264|11306.484784264|11306.484784264|11306.484784264|11306.484784264|11306.484784264|11306.484784264|11306.484784264|11306.484784264|11306.484784264|11306.484784264|11306.484784264|11306.484784264|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815|2311.7154712815
02264|48376|/equities/amc-entertat-hld|R2000VALUE||231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|231.80874781993|499.32954467502|499.32954467502|499.32954467502|499.32954467502|499.32954467502|499.32954467502|499.32954467502|499.32954467502|499.32954467502|499.32954467502|499.32954467502|499.32954467502|499.32954467502|499.32954467502|499.32954467502|499.32954467502|499.32954467502|499.32954467502|499.32954467502|499.32954467502|499.32954467502|499.32954467502|499.32954467502|499.32954467502|499.32954467502|499.32954467502|499.32954467502|499.32954467502|499.32954467502|499.32954467502|499.32954467502|499.32954467502|499.32954467502|499.32954467502|499.32954467502|499.32954467502|499.32954467502|499.32954467502|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494
02265|39223|/equities/avis-budget|R2000VALUE||16972.193461468|16972.193461468|16972.193461468|16972.193461468|16972.193461468|16972.193461468|16972.193461468|16972.193461468|16972.193461468|16972.193461468|16972.193461468|16972.193461468|16972.193461468|16972.193461468|16972.193461468|16972.193461468|16972.193461468|16972.193461468|16972.193461468|16972.193461468|16972.193461468|16972.193461468|16972.193461468|16972.193461468|16972.193461468|16972.193461468|16972.193461468|16972.193461468|16972.193461468|16972.193461468|16972.193461468|16972.193461468|16972.193461468|16972.193461468|16972.193461468|16972.193461468|16972.193461468|16972.193461468|16972.193461468|16972.193461468|16972.193461468|16972.193461468|16972.193461468|16972.193461468|16972.193461468|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|10831.770871898|19068.676276139|19068.676276139|19068.676276139|19068.676276139|19068.676276139|19068.676276139|19068.676276139|19068.676276139|19068.676276139|19068.676276139|19068.676276139|19068.676276139|19068.676276139|19068.676276139|19068.676276139|19068.676276139|19068.676276139|19068.676276139|19068.676276139|19068.676276139|19068.676276139|19068.676276139|19068.676276139|3041.3531972533|3041.3531972533|3041.3531972533|3041.3531972533|3041.3531972533|3041.3531972533|3041.3531972533|3041.3531972533|3041.3531972533|3041.3531972533
02266|20787|/equities/stag-industrial-inc|R2000VALUE||136.85817625538|136.85817625538|136.85817625538|136.85817625538|136.85817625538|136.85817625538|136.85817625538|136.85817625538|136.85817625538|136.85817625538|136.85817625538|136.85817625538|136.85817625538|136.85817625538|136.85817625538|136.85817625538|136.85817625538|136.85817625538|136.85817625538|136.85817625538|136.85817625538|136.85817625538|136.85817625538|136.85817625538|136.85817625538|136.85817625538|136.85817625538|136.85817625538|136.85817625538|136.85817625538|136.85817625538|136.85817625538|136.85817625538|136.85817625538|136.85817625538|136.85817625538|136.85817625538|136.85817625538|136.85817625538|136.85817625538|136.85817625538|136.85817625538|136.85817625538|136.85817625538|136.85817625538|136.85817625538|136.85817625538|136.85817625538|136.85817625538|136.85817625538|136.85817625538|136.85817625538|136.85817625538|136.85817625538|136.85817625538|136.85817625538|136.85817625538|136.85817625538|136.85817625538|136.85817625538|136.85817625538|136.85817625538|136.85817625538|136.85817625538|136.85817625538|136.85817625538|136.85817625538|136.85817625538|136.85817625538|136.85817625538|136.85817625538|136.85817625538|136.85817625538|136.85817625538|136.85817625538|136.85817625538|136.85817625538|136.85817625538|136.85817625538|136.85817625538|136.85817625538|136.85817625538|136.85817625538|136.85817625538|136.85817625538|136.85817625538|136.85817625538|136.85817625538|136.85817625538|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|142.41670005867|96.594952460152|96.594952460152|96.594952460152|96.594952460152|96.594952460152|96.594952460152|96.594952460152|96.594952460152|96.594952460152|96.594952460152|96.594952460152|96.594952460152|96.594952460152
02267|1170122|/equities/chesapeake-energy|R2000VALUE||118.92194788|118.92194788|118.92194788|118.92194788|118.92194788|118.92194788|118.92194788|118.92194788|118.92194788|118.92194788|118.92194788|118.92194788|118.92194788|118.92194788|118.92194788|118.92194788|118.92194788|118.92194788|118.92194788|118.92194788|118.92194788|118.92194788|118.92194788|118.92194788|118.92194788|118.92194788|118.92194788|118.92194788|118.92194788|118.92194788|118.92194788|118.92194788|118.92194788|118.92194788|118.92194788|118.92194788|118.92194788|118.92194788|118.92194788|118.92194788|118.92194788|118.92194788|118.92194788|118.92194788|118.92194788|118.92194788|118.92194788|118.92194788|118.92194788|118.92194788|118.92194788|118.92194788|118.92194788|118.92194788|118.92194788|118.92194788|118.92194788|118.92194788|118.92194788|118.92194788|118.92194788|118.92194788|118.92194788|118.92194788|118.92194788|118.92194788|118.92194788|118.92194788|118.92194788|118.92194788|118.92194788|118.92194788|118.92194788|118.92194788|118.92194788|118.92194788|118.92194788|118.92194788|118.92194788|118.92194788|118.92194788|118.92194788|118.92194788|118.92194788|118.92194788|118.92194788|118.92194788|118.92194788|118.92194788|118.92194788|118.92194788|118.92194788|118.92194788|118.92194788|118.92194788|118.92194788|118.92194788|118.92194788|118.92194788|118.92194788|118.92194788|118.92194788|118.92194788|118.92194788|118.92194788|118.92194788|118.92194788|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02268|17127|/equities/first-financial|R2000VALUE||169.60164882897|169.60164882897|169.60164882897|169.60164882897|169.60164882897|169.60164882897|169.60164882897|169.60164882897|169.60164882897|169.60164882897|169.60164882897|169.60164882897|169.60164882897|169.60164882897|169.60164882897|169.60164882897|169.60164882897|169.60164882897|169.60164882897|169.60164882897|169.60164882897|169.60164882897|194.8324512682|194.8324512682|194.8324512682|194.8324512682|194.8324512682|194.8324512682|194.8324512682|194.8324512682|194.8324512682|194.8324512682|194.8324512682|194.8324512682|194.8324512682|194.8324512682|194.8324512682|194.8324512682|194.8324512682|194.8324512682|194.8324512682|194.8324512682|194.8324512682|194.8324512682|194.8324512682|194.8324512682|194.8324512682|194.8324512682|194.8324512682|194.8324512682|194.8324512682|194.8324512682|194.8324512682|194.8324512682|194.8324512682|194.8324512682|194.8324512682|194.8324512682|194.8324512682|194.8324512682|194.8324512682|194.8324512682|194.8324512682|194.8324512682|194.8324512682|194.8324512682|194.8324512682|194.8324512682|194.8324512682|194.8324512682|194.8324512682|194.8324512682|194.8324512682|194.8324512682|194.8324512682|167.20227527844|167.20227527844|167.20227527844|167.20227527844|167.20227527844|167.20227527844|167.20227527844|167.20227527844|167.20227527844|167.20227527844|167.20227527844|167.20227527844|167.20227527844|167.20227527844|167.20227527844|167.20227527844|167.20227527844|167.20227527844|167.20227527844|167.20227527844|167.20227527844|167.20227527844|167.20227527844|167.20227527844|167.20227527844|167.20227527844|167.20227527844|167.20227527844|167.20227527844|167.20227527844|167.20227527844|167.20227527844|167.20227527844|167.20227527844|167.20227527844|167.20227527844|167.20227527844|167.20227527844|167.20227527844|167.20227527844|167.20227527844|167.20227527844|167.20227527844|167.20227527844|167.20227527844|167.20227527844|167.20227527844|167.20227527844|167.20227527844|167.20227527844|167.20227527844|167.20227527844|167.20227527844|167.20227527844|167.20227527844|167.20227527844|167.20227527844|167.20227527844|167.20227527844|167.20227527844|167.20227527844|167.20227527844|167.20227527844|167.20227527844|167.20227527844|167.20227527844|167.20227527844|167.20227527844|167.20227527844|167.20227527844|167.20227527844|167.20227527844|167.20227527844|167.20227527844|167.20227527844|167.20227527844|167.20227527844|167.20227527844|167.20227527844|167.20227527844|167.20227527844|167.20227527844|167.20227527844|167.20227527844|167.20227527844|167.20227527844|167.20227527844|167.20227527844|167.20227527844|167.20227527844|167.20227527844|167.20227527844|167.20227527844|167.20227527844|167.20227527844|167.20227527844|167.20227527844|167.20227527844|167.20227527844|167.20227527844|167.20227527844|167.20227527844|167.20227527844|167.20227527844|183.1631085582|183.1631085582|183.1631085582|183.1631085582|183.1631085582|183.1631085582|183.1631085582|183.1631085582|183.1631085582|183.1631085582|183.1631085582|183.1631085582|183.1631085582|183.1631085582|183.1631085582|183.1631085582|183.1631085582|183.1631085582|183.1631085582|183.1631085582|183.1631085582|183.1631085582|183.1631085582|183.1631085582|183.1631085582|183.1631085582|183.1631085582|183.1631085582|183.1631085582|183.1631085582|183.1631085582|183.1631085582|183.1631085582|183.1631085582|183.1631085582|183.1631085582|183.1631085582|183.1631085582|183.1631085582|183.1631085582|183.1631085582|183.1631085582|183.1631085582|183.1631085582|183.1631085582|183.1631085582|183.1631085582|183.1631085582|183.1631085582|183.1631085582|183.1631085582|183.1631085582|183.1631085582|183.1631085582|183.1631085582|183.1631085582|183.1631085582|183.1631085582|183.1631085582|183.1631085582|183.1631085582|183.1631085582|183.1631085582|183.1631085582|183.1631085582|183.1631085582|183.1631085582|183.1631085582|183.1631085582|183.1631085582|183.1631085582|183.1631085582
02269|29717|/equities/valley-national-bancorp|R2000VALUE||36.377317687067|36.377317687067|36.377317687067|36.377317687067|36.377317687067|36.377317687067|36.377317687067|36.377317687067|36.377317687067|36.377317687067|36.377317687067|36.377317687067|36.377317687067|36.377317687067|36.377317687067|36.377317687067|36.377317687067|36.377317687067|36.377317687067|36.377317687067|36.377317687067|36.377317687067|36.377317687067|36.377317687067|36.377317687067|36.377317687067|36.377317687067|36.377317687067|36.377317687067|36.377317687067|36.377317687067|36.377317687067|36.377317687067|36.377317687067|36.377317687067|36.377317687067|36.377317687067|36.377317687067|36.377317687067|36.377317687067|36.377317687067|36.377317687067|36.377317687067|36.377317687067|36.377317687067|36.377317687067|36.377317687067|36.377317687067|36.377317687067|36.377317687067|36.377317687067|36.377317687067|36.377317687067|36.377317687067|36.377317687067|36.377317687067|36.377317687067|36.377317687067|36.377317687067|36.377317687067|36.377317687067|36.377317687067|36.377317687067|36.377317687067|36.377317687067|36.377317687067|36.377317687067|36.377317687067|36.377317687067|36.377317687067|36.377317687067|36.377317687067|40.173292053172|40.173292053172|40.173292053172|40.173292053172|40.173292053172|40.173292053172|40.173292053172|40.173292053172|40.173292053172|40.173292053172|40.173292053172|40.173292053172|40.173292053172|40.173292053172|40.173292053172|40.173292053172|40.173292053172|40.173292053172|40.173292053172|40.173292053172|40.173292053172|40.173292053172|40.173292053172|40.173292053172|40.173292053172|40.173292053172|40.173292053172|40.173292053172|40.173292053172|40.173292053172|40.173292053172|40.173292053172|40.173292053172|40.173292053172|40.173292053172|40.173292053172|40.173292053172|40.173292053172|40.173292053172|40.173292053172|40.173292053172|40.173292053172|40.173292053172|40.173292053172|40.173292053172|40.173292053172|40.173292053172|40.173292053172|40.173292053172|40.173292053172|40.173292053172|40.173292053172|40.173292053172|40.173292053172|40.173292053172|40.173292053172|40.173292053172|40.173292053172|40.173292053172|40.173292053172|49.197609578079|49.197609578079|49.197609578079|49.197609578079|49.197609578079|49.197609578079|49.197609578079|49.197609578079|49.197609578079|49.197609578079|49.197609578079|49.197609578079|49.197609578079|49.197609578079|49.197609578079|49.197609578079|49.197609578079|49.197609578079|49.197609578079|49.197609578079|49.197609578079|49.197609578079|49.197609578079|49.197609578079|49.197609578079|49.197609578079|49.197609578079|49.197609578079|49.197609578079|49.197609578079|49.197609578079|49.197609578079|49.197609578079|49.197609578079|49.197609578079|49.197609578079|49.197609578079|49.197609578079|49.197609578079|49.197609578079|49.197609578079|49.197609578079|49.197609578079|49.197609578079|49.197609578079|49.197609578079|49.197609578079|49.197609578079|61.925069012145|61.925069012145|61.925069012145|61.925069012145|61.925069012145|61.925069012145|61.925069012145|61.925069012145|61.925069012145|61.925069012145|61.925069012145|61.925069012145|61.925069012145|61.925069012145|61.925069012145|61.925069012145|61.925069012145|61.925069012145|61.925069012145|61.925069012145|61.925069012145|61.925069012145|61.925069012145|61.925069012145|61.925069012145|61.925069012145|61.925069012145|61.925069012145|61.925069012145|61.925069012145|61.925069012145|61.925069012145|61.925069012145|61.925069012145|61.925069012145|61.925069012145|61.925069012145|61.925069012145|61.925069012145|61.925069012145|61.925069012145|61.925069012145|61.925069012145|61.925069012145|61.925069012145|61.925069012145|61.925069012145|61.925069012145|46.431033224972|46.431033224972|46.431033224972|46.431033224972|46.431033224972|46.431033224972|46.431033224972|46.431033224972|46.431033224972|46.431033224972|46.431033224972|46.431033224972|46.431033224972|46.431033224972|46.431033224972|46.431033224972|46.431033224972|46.431033224972|46.431033224972|46.431033224972|46.431033224972|46.431033224972|46.431033224972
02270|48363|/equities/essent-group-ltd|R2000VALUE||178.30985851956|178.30985851956|178.30985851956|178.30985851956|178.30985851956|178.30985851956|178.30985851956|178.30985851956|178.30985851956|178.30985851956|178.30985851956|178.30985851956|178.30985851956|178.30985851956|178.30985851956|178.30985851956|178.30985851956|178.30985851956|178.30985851956|178.30985851956|178.30985851956|178.30985851956|178.30985851956|190.00464438123|190.00464438123|190.00464438123|190.00464438123|190.00464438123|190.00464438123|190.00464438123|190.00464438123|190.00464438123|190.00464438123|190.00464438123|190.00464438123|190.00464438123|190.00464438123|190.00464438123|190.00464438123|190.00464438123|190.00464438123|190.00464438123|190.00464438123|190.00464438123|190.00464438123|190.00464438123|190.00464438123|190.00464438123|190.00464438123|190.00464438123|190.00464438123|190.00464438123|190.00464438123|190.00464438123|190.00464438123|190.00464438123|190.00464438123|190.00464438123|190.00464438123|190.00464438123|190.00464438123|190.00464438123|190.00464438123|190.00464438123|190.00464438123|190.00464438123|190.00464438123|190.00464438123|190.00464438123|190.00464438123|190.00464438123|190.00464438123|190.00464438123|190.00464438123|190.00464438123|190.00464438123|190.00464438123|190.00464438123|190.00464438123|190.00464438123|190.00464438123|190.00464438123|190.00464438123|190.00464438123|190.00464438123|190.00464438123|190.00464438123|190.00464438123|190.00464438123|190.00464438123|190.00464438123|190.00464438123|190.00464438123|190.00464438123|163.18376136352|163.18376136352|163.18376136352|163.18376136352|163.18376136352|163.18376136352|163.18376136352|163.18376136352|163.18376136352|163.18376136352|163.18376136352|163.18376136352|163.18376136352|163.18376136352|163.18376136352|163.18376136352|163.18376136352|163.18376136352|163.18376136352|163.18376136352|163.18376136352|163.18376136352|163.18376136352|163.18376136352|163.18376136352|163.18376136352|163.18376136352|163.18376136352|163.18376136352|163.18376136352|163.18376136352|163.18376136352|163.18376136352|163.18376136352|163.18376136352|163.18376136352|163.18376136352|163.18376136352|163.18376136352|163.18376136352|163.18376136352|163.18376136352|163.18376136352|163.18376136352|163.18376136352|163.18376136352|163.18376136352|163.18376136352|163.18376136352|163.18376136352|163.18376136352|163.18376136352|163.18376136352|163.18376136352|163.18376136352|163.18376136352|163.18376136352|163.18376136352|163.18376136352|163.18376136352|163.18376136352|163.18376136352|163.18376136352|163.18376136352|163.18376136352|163.18376136352|163.18376136352|163.18376136352|163.18376136352|163.18376136352|163.18376136352|163.18376136352|163.18376136352|163.18376136352|163.18376136352|163.18376136352|163.18376136352|163.18376136352|163.18376136352|163.18376136352|163.18376136352|163.18376136352|163.18376136352|163.18376136352|163.18376136352|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971
02271|29762|/equities/pdc-energy|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||140.07366850134|140.07366850134|140.07366850134|140.07366850134|140.07366850134|140.07366850134|140.07366850134|140.07366850134|140.07366850134|140.07366850134|140.07366850134|140.07366850134|140.07366850134|140.07366850134|140.07366850134|140.07366850134|140.07366850134|140.07366850134|140.07366850134|140.07366850134|140.07366850134|140.07366850134|140.07366850134|140.07366850134|140.07366850134|140.07366850134|140.07366850134|140.07366850134|140.07366850134|140.07366850134|140.07366850134|140.07366850134|140.07366850134|140.07366850134|140.07366850134|140.07366850134|140.07366850134|140.07366850134|140.07366850134|140.07366850134|140.07366850134|140.07366850134|140.07366850134|140.07366850134|140.07366850134|140.07366850134|140.07366850134|140.07366850134|140.07366850134|140.07366850134|140.07366850134|140.07366850134|140.07366850134|140.07366850134|140.07366850134|140.07366850134|140.07366850134|140.07366850134|140.07366850134|41.819901327483|41.819901327483|41.819901327483|41.819901327483|41.819901327483|41.819901327483|41.819901327483|41.819901327483|41.819901327483|41.819901327483|41.819901327483|41.819901327483|41.819901327483|41.819901327483|41.819901327483|41.819901327483|41.819901327483|41.819901327483|41.819901327483|41.819901327483|41.819901327483|41.819901327483|41.819901327483|41.819901327483|41.819901327483|41.819901327483|41.819901327483|41.819901327483|41.819901327483|41.819901327483|41.819901327483|41.819901327483|41.819901327483|41.819901327483
02272|24322|/equities/terreno-realty-corp|R2000VALUE||157.40637299233|157.40637299233|157.40637299233|157.40637299233|157.40637299233|157.40637299233|157.40637299233|157.40637299233|157.40637299233|157.40637299233|157.40637299233|157.40637299233|157.40637299233|157.40637299233|157.40637299233|157.40637299233|157.40637299233|157.40637299233|157.40637299233|157.40637299233|157.40637299233|157.40637299233|157.40637299233|157.40637299233|157.40637299233|157.40637299233|157.40637299233|157.40637299233|157.40637299233|157.40637299233|157.40637299233|157.40637299233|157.40637299233|157.40637299233|157.40637299233|157.40637299233|157.40637299233|157.40637299233|157.40637299233|157.40637299233|157.40637299233|157.40637299233|157.40637299233|157.40637299233|157.40637299233|157.40637299233|157.40637299233|157.40637299233|157.40637299233|157.40637299233|157.40637299233|157.40637299233|157.40637299233|157.40637299233|157.40637299233|157.40637299233|157.40637299233|157.40637299233|157.40637299233|157.40637299233|157.40637299233|157.40637299233|157.40637299233|157.40637299233|157.40637299233|157.40637299233|157.40637299233|157.40637299233|157.40637299233|157.40637299233|157.40637299233|157.40637299233|157.40637299233|157.40637299233|157.40637299233|157.40637299233|157.40637299233|157.40637299233|157.40637299233|157.40637299233|157.40637299233|157.40637299233|157.40637299233|157.40637299233|157.40637299233|157.40637299233|157.40637299233|157.40637299233|157.40637299233|157.40637299233|157.40637299233|157.40637299233|157.40637299233|157.40637299233|170.96565944273|170.96565944273|170.96565944273|170.96565944273|170.96565944273|170.96565944273|170.96565944273|170.96565944273|170.96565944273|170.96565944273|170.96565944273|170.96565944273|170.96565944273|170.96565944273|170.96565944273|170.96565944273|170.96565944273|170.96565944273|170.96565944273|170.96565944273|170.96565944273|170.96565944273|170.96565944273|170.96565944273|170.96565944273|170.96565944273|170.96565944273|170.96565944273|187.25291827423|187.25291827423|187.25291827423|187.25291827423|187.25291827423|187.25291827423|187.25291827423|187.25291827423|187.25291827423|187.25291827423|187.25291827423|187.25291827423|187.25291827423|187.25291827423|187.25291827423|187.25291827423|187.25291827423|187.25291827423|187.25291827423|187.25291827423|187.25291827423|187.25291827423|187.25291827423|187.25291827423|187.25291827423|187.25291827423|233.72724333994|233.72724333994|233.72724333994|233.72724333994|233.72724333994|233.72724333994|233.72724333994|233.72724333994|233.72724333994|233.72724333994|233.72724333994|233.72724333994|233.72724333994|233.72724333994|233.72724333994|233.72724333994|233.72724333994|233.72724333994|233.72724333994|233.72724333994|233.72724333994|233.72724333994|233.72724333994|233.72724333994|233.72724333994|233.72724333994|233.72724333994|233.72724333994|233.72724333994|233.72724333994|233.72724333994|233.72724333994|233.72724333994|233.72724333994|233.72724333994|233.72724333994|233.72724333994|233.72724333994|233.72724333994|233.72724333994|233.72724333994|233.72724333994|233.72724333994|233.72724333994|233.72724333994|233.72724333994|233.72724333994|233.72724333994|233.72724333994|233.72724333994|233.72724333994|233.72724333994|233.72724333994|233.72724333994|233.72724333994|233.72724333994|233.72724333994|233.72724333994|233.72724333994|233.72724333994|233.72724333994|233.72724333994|233.72724333994|233.72724333994|233.72724333994|233.72724333994|233.72724333994|233.72724333994|233.72724333994|233.72724333994|233.72724333994|233.72724333994|233.72724333994|233.72724333994|233.72724333994|233.72724333994|233.72724333994|233.72724333994|233.72724333994|233.72724333994|233.72724333994|233.72724333994|233.72724333994|233.72724333994|233.72724333994|233.72724333994|233.72724333994|233.72724333994|233.72724333994|233.72724333994|233.72724333994|193.53087963893|193.53087963893|193.53087963893|193.53087963893|193.53087963893|193.53087963893|193.53087963893|193.53087963893|193.53087963893|193.53087963893|193.53087963893|193.53087963893
02273|20737|/equities/cit-group-inc-(del)|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.019087995949|71.019087995949|71.019087995949|71.019087995949|71.019087995949|71.019087995949|71.019087995949|71.019087995949|71.019087995949|71.019087995949|71.019087995949
02274|20857|/equities/blackstone-mortgage|R2000VALUE||145.78111862014|145.78111862014|145.78111862014|145.78111862014|145.78111862014|145.78111862014|145.78111862014|145.78111862014|145.78111862014|145.78111862014|145.78111862014|145.78111862014|145.78111862014|145.78111862014|145.78111862014|145.78111862014|145.78111862014|145.78111862014|145.78111862014|145.78111862014|145.78111862014|145.78111862014|145.78111862014|145.78111862014|145.78111862014|145.78111862014|145.78111862014|145.78111862014|145.78111862014|145.78111862014|145.78111862014|145.78111862014|145.78111862014|145.78111862014|145.78111862014|145.78111862014|145.78111862014|145.78111862014|145.78111862014|145.78111862014|145.78111862014|145.78111862014|145.78111862014|145.78111862014|145.78111862014|145.78111862014|145.78111862014|145.78111862014|145.78111862014|145.78111862014|145.78111862014|145.78111862014|145.78111862014|145.78111862014|145.78111862014|145.78111862014|145.78111862014|145.78111862014|145.78111862014|145.78111862014|145.78111862014|145.78111862014|145.78111862014|145.78111862014|145.78111862014|145.78111862014|145.78111862014|145.78111862014|145.78111862014|145.78111862014|145.78111862014|169.06667125163|169.06667125163|169.06667125163|169.06667125163|169.06667125163|169.06667125163|169.06667125163|169.06667125163|169.06667125163|169.06667125163|169.06667125163|169.06667125163|169.06667125163|169.06667125163|169.06667125163|169.06667125163|169.06667125163|169.06667125163|169.06667125163|169.06667125163|169.06667125163|169.06667125163|169.06667125163|169.06667125163|169.06667125163|169.06667125163|169.06667125163|169.06667125163|169.06667125163|169.06667125163|169.06667125163|169.06667125163|169.06667125163|169.06667125163|169.06667125163|169.06667125163|169.06667125163|169.06667125163|169.06667125163|169.06667125163|169.06667125163|169.06667125163|169.06667125163|169.06667125163|169.06667125163|169.06667125163|169.06667125163|169.06667125163|169.06667125163|169.06667125163|169.06667125163|169.06667125163|169.06667125163|169.06667125163|169.06667125163|169.06667125163|169.06667125163|169.06667125163|169.06667125163|169.06667125163|169.06667125163|169.06667125163|189.87081662975|189.87081662975|189.87081662975|189.87081662975|189.87081662975|189.87081662975|189.87081662975|189.87081662975|189.87081662975|189.87081662975|189.87081662975|189.87081662975|189.87081662975|189.87081662975|189.87081662975|189.87081662975|189.87081662975|189.87081662975|189.87081662975|189.87081662975|189.87081662975|189.87081662975|189.87081662975|189.87081662975|189.87081662975|189.87081662975|189.87081662975|189.87081662975|189.87081662975|189.87081662975|189.87081662975|189.87081662975|189.87081662975|189.87081662975|189.87081662975|189.87081662975|189.87081662975|189.87081662975|189.87081662975|189.87081662975|189.87081662975|189.87081662975|189.87081662975|189.87081662975|189.87081662975|189.87081662975|189.87081662975|189.87081662975|189.87081662975|189.87081662975|189.87081662975|189.87081662975|189.87081662975|189.87081662975|189.87081662975|189.87081662975|189.87081662975|189.87081662975|189.87081662975|189.87081662975|189.87081662975|189.87081662975|189.87081662975|189.87081662975|189.87081662975|189.87081662975|189.87081662975|189.87081662975|189.87081662975|189.87081662975|189.87081662975|189.87081662975|189.87081662975|189.87081662975|189.87081662975|189.87081662975|189.87081662975|189.87081662975|189.87081662975|189.87081662975|189.87081662975|189.87081662975|189.87081662975|189.87081662975|189.87081662975|189.87081662975|189.87081662975|189.87081662975|189.87081662975|176.61251511971|176.61251511971|176.61251511971|176.61251511971|176.61251511971|176.61251511971|176.61251511971|176.61251511971|176.61251511971|176.61251511971|176.61251511971|176.61251511971|176.61251511971|176.61251511971|176.61251511971|176.61251511971|176.61251511971|176.61251511971|176.61251511971|176.61251511971|176.61251511971|176.61251511971|176.61251511971|176.61251511971|176.61251511971|176.61251511971|176.61251511971|176.61251511971|176.61251511971
02275|20843|/equities/agree-realty-corp|R2000VALUE||234.67188002538|234.67188002538|234.67188002538|234.67188002538|234.67188002538|234.67188002538|234.67188002538|234.67188002538|234.67188002538|234.67188002538|234.67188002538|234.67188002538|234.67188002538|234.67188002538|234.67188002538|234.67188002538|234.67188002538|234.67188002538|234.67188002538|234.67188002538|234.67188002538|234.67188002538|234.67188002538|234.67188002538|234.67188002538|234.67188002538|234.67188002538|234.67188002538|234.67188002538|234.67188002538|234.67188002538|234.67188002538|234.67188002538|234.67188002538|234.67188002538|234.67188002538|234.67188002538|234.67188002538|234.67188002538|234.67188002538|234.67188002538|234.67188002538|234.67188002538|234.67188002538|234.67188002538|234.67188002538|234.67188002538|234.67188002538|234.67188002538|234.67188002538|234.67188002538|234.67188002538|234.67188002538|234.67188002538|234.67188002538|234.67188002538|234.67188002538|234.67188002538|234.67188002538|234.67188002538|234.67188002538|234.67188002538|234.67188002538|234.67188002538|234.67188002538|234.67188002538|234.67188002538|234.67188002538|234.67188002538|234.67188002538|234.67188002538|234.67188002538|234.67188002538|234.67188002538|234.67188002538|234.67188002538|234.67188002538|234.67188002538|234.67188002538|234.67188002538|234.67188002538|234.67188002538|234.67188002538|234.67188002538|210.19470645831|210.19470645831|210.19470645831|210.19470645831|210.19470645831|210.19470645831|210.19470645831|210.19470645831|210.19470645831|210.19470645831|210.19470645831|210.19470645831|210.19470645831|210.19470645831|210.19470645831|210.19470645831|210.19470645831|210.19470645831|210.19470645831|210.19470645831|210.19470645831|210.19470645831|210.19470645831|210.19470645831|210.19470645831|210.19470645831|210.19470645831|210.19470645831|210.19470645831|210.19470645831|210.19470645831|210.19470645831|210.19470645831|210.19470645831|210.19470645831|210.19470645831|210.19470645831|210.19470645831|210.19470645831|210.19470645831|210.19470645831|210.19470645831|210.19470645831|210.19470645831|210.19470645831|210.19470645831|210.19470645831|210.19470645831|210.19470645831|210.19470645831|210.19470645831|210.19470645831|210.19470645831|210.19470645831|210.19470645831|210.19470645831|210.19470645831|210.19470645831|210.19470645831|210.19470645831|210.19470645831|210.19470645831|210.19470645831|210.19470645831|210.19470645831|210.19470645831|210.19470645831|210.19470645831|210.19470645831|210.19470645831|210.19470645831|210.19470645831|210.19470645831|210.19470645831|210.19470645831|210.19470645831|210.19470645831|210.19470645831|210.19470645831|210.19470645831|210.19470645831|210.19470645831|210.19470645831|210.19470645831|210.19470645831|210.19470645831|210.19470645831|210.19470645831|210.19470645831|210.19470645831|210.19470645831|210.19470645831|210.19470645831|210.19470645831|210.19470645831|210.19470645831|210.19470645831|210.19470645831|210.19470645831|210.19470645831|210.19470645831|210.19470645831|210.19470645831|210.19470645831|210.19470645831|210.19470645831|210.19470645831|210.19470645831|210.19470645831|210.19470645831|210.19470645831|210.19470645831|210.19470645831|210.19470645831|210.19470645831|210.19470645831|210.19470645831|210.19470645831|210.19470645831|224.37761553637|224.37761553637|224.37761553637|224.37761553637|224.37761553637|224.37761553637|224.37761553637|224.37761553637|224.37761553637|224.37761553637|224.37761553637|224.37761553637|224.37761553637|224.37761553637|224.37761553637|224.37761553637|224.37761553637|224.37761553637|224.37761553637|224.37761553637|224.37761553637|224.37761553637|224.37761553637|224.37761553637|224.37761553637|224.37761553637|224.37761553637|224.37761553637|224.37761553637|224.37761553637|224.37761553637|224.37761553637|224.37761553637|224.37761553637|224.37761553637|224.37761553637|224.37761553637|224.37761553637|224.37761553637|224.37761553637|224.37761553637|224.37761553637|224.37761553637|224.37761553637|224.37761553637|224.37761553637|224.37761553637|224.37761553637
02276|39163|/equities/healthcare-realty-trust|R2000VALUE||97.12678348663|97.12678348663|97.12678348663|97.12678348663|97.12678348663|97.12678348663|97.12678348663|97.12678348663|97.12678348663|97.12678348663|97.12678348663|97.12678348663|97.12678348663|97.12678348663|97.12678348663|97.12678348663|97.12678348663|97.12678348663|97.12678348663|97.12678348663|97.12678348663|97.12678348663|97.12678348663|97.12678348663|97.12678348663|97.12678348663|97.12678348663|97.12678348663|97.12678348663|97.12678348663|97.12678348663|97.12678348663|97.12678348663|97.12678348663|97.12678348663|97.12678348663|97.12678348663|97.12678348663|97.12678348663|97.12678348663|97.12678348663|97.12678348663|97.12678348663|97.12678348663|97.12678348663|97.12678348663|97.12678348663|97.12678348663|97.12678348663|97.12678348663|97.12678348663|97.12678348663|97.12678348663|97.12678348663|97.12678348663|97.12678348663|97.12678348663|97.12678348663|97.12678348663|97.12678348663|97.12678348663|97.12678348663|97.12678348663|97.12678348663|97.12678348663|97.12678348663|97.12678348663|97.12678348663|97.12678348663|97.12678348663|97.12678348663|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|102.3615533236|99.627767386513|99.627767386513|99.627767386513|99.627767386513|99.627767386513|99.627767386513|99.627767386513|99.627767386513|99.627767386513|99.627767386513|99.627767386513|99.627767386513|99.627767386513|99.627767386513|99.627767386513|99.627767386513
02277|17176|/equities/selective-insurance|R2000VALUE||253.65061945648|253.65061945648|253.65061945648|253.65061945648|253.65061945648|253.65061945648|253.65061945648|253.65061945648|253.65061945648|253.65061945648|253.65061945648|253.65061945648|253.65061945648|253.65061945648|253.65061945648|253.65061945648|253.65061945648|253.65061945648|253.65061945648|253.65061945648|253.65061945648|253.65061945648|253.65061945648|253.65061945648|253.65061945648|253.65061945648|253.65061945648|253.65061945648|253.65061945648|253.65061945648|253.65061945648|253.65061945648|253.65061945648|253.65061945648|253.65061945648|253.65061945648|253.65061945648|253.65061945648|253.65061945648|253.65061945648|253.65061945648|253.65061945648|253.65061945648|253.65061945648|253.65061945648|253.65061945648|253.65061945648|253.65061945648|253.65061945648|253.65061945648|253.65061945648|253.65061945648|253.65061945648|253.65061945648|253.65061945648|253.65061945648|253.65061945648|253.65061945648|253.65061945648|253.65061945648|253.65061945648|253.65061945648|253.65061945648|253.65061945648|253.65061945648|253.65061945648|253.65061945648|253.65061945648|253.65061945648|253.65061945648|253.65061945648|253.65061945648|253.65061945648|253.65061945648|253.65061945648|253.65061945648|253.65061945648|253.65061945648|253.65061945648|253.65061945648|253.65061945648|253.65061945648|253.65061945648|253.65061945648|253.65061945648|253.65061945648|253.65061945648|253.65061945648|253.65061945648|253.65061945648|253.65061945648|253.65061945648|253.65061945648|253.65061945648|253.65061945648|253.65061945648|253.65061945648|253.65061945648|253.65061945648|253.65061945648|253.65061945648|253.65061945648|253.65061945648|253.65061945648|253.65061945648|253.65061945648|253.65061945648|253.65061945648|253.65061945648|253.65061945648|253.65061945648|253.65061945648|253.65061945648|253.65061945648|250.93549737489|250.93549737489|250.93549737489|250.93549737489|250.93549737489|250.93549737489|250.93549737489|250.93549737489|250.93549737489|250.93549737489|250.93549737489|250.93549737489|250.93549737489|250.93549737489|250.93549737489|250.93549737489|250.93549737489|250.93549737489|250.93549737489|250.93549737489|250.93549737489|250.93549737489|250.93549737489|250.93549737489|250.93549737489|250.93549737489|250.93549737489|250.93549737489|250.93549737489|250.93549737489|250.93549737489|250.93549737489|250.93549737489|250.93549737489|250.93549737489|250.93549737489|250.93549737489|250.93549737489|250.93549737489|250.93549737489|250.93549737489|250.93549737489|250.93549737489|250.93549737489|250.93549737489|250.93549737489|250.93549737489|250.93549737489|250.93549737489|250.93549737489|250.93549737489|250.93549737489|250.93549737489|250.93549737489|250.93549737489|250.93549737489|250.93549737489|250.93549737489|250.93549737489|250.93549737489|250.93549737489|250.93549737489|250.93549737489|250.93549737489|250.93549737489|250.93549737489|250.93549737489|250.93549737489|250.93549737489|250.93549737489|250.93549737489|250.93549737489|250.93549737489|250.93549737489|250.93549737489|250.93549737489|250.93549737489|250.93549737489|250.93549737489|250.93549737489|250.93549737489|250.93549737489|250.93549737489|250.93549737489|250.93549737489|250.93549737489|250.93549737489|250.93549737489|250.93549737489|250.93549737489|250.93549737489|250.93549737489|250.93549737489|250.93549737489|250.93549737489|250.93549737489|250.93549737489|250.93549737489|250.93549737489|250.93549737489|250.93549737489|250.93549737489|250.93549737489|250.93549737489|250.93549737489|250.93549737489|250.93549737489|250.93549737489|250.93549737489|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472|199.39252870472
02278|17428|/equities/united-bankshares|R2000VALUE||71.994654012459|71.994654012459|71.994654012459|71.994654012459|71.994654012459|71.994654012459|71.994654012459|71.994654012459|71.994654012459|71.994654012459|71.994654012459|71.994654012459|71.994654012459|71.994654012459|71.994654012459|71.994654012459|71.994654012459|71.994654012459|71.994654012459|71.994654012459|71.994654012459|71.994654012459|71.994654012459|71.994654012459|71.994654012459|71.994654012459|71.994654012459|71.994654012459|71.994654012459|71.994654012459|71.994654012459|71.994654012459|71.994654012459|71.994654012459|71.994654012459|71.994654012459|71.994654012459|71.994654012459|71.994654012459|71.994654012459|71.994654012459|71.994654012459|71.994654012459|71.994654012459|71.994654012459|71.994654012459|71.994654012459|71.994654012459|71.994654012459|71.994654012459|71.994654012459|71.994654012459|71.994654012459|71.994654012459|71.994654012459|71.994654012459|71.994654012459|71.994654012459|71.994654012459|71.994654012459|71.994654012459|71.994654012459|71.994654012459|71.994654012459|71.994654012459|71.994654012459|71.994654012459|71.994654012459|71.994654012459|71.994654012459|71.994654012459|71.994654012459|71.994654012459|71.994654012459|71.994654012459|71.994654012459|71.994654012459|71.994654012459|74.811299436233|74.811299436233|74.811299436233|74.811299436233|74.811299436233|74.811299436233|74.811299436233|74.811299436233|74.811299436233|74.811299436233|74.811299436233|74.811299436233|74.811299436233|74.811299436233|74.811299436233|74.811299436233|74.811299436233|74.811299436233|74.811299436233|74.811299436233|74.811299436233|74.811299436233|74.811299436233|74.811299436233|74.811299436233|74.811299436233|74.811299436233|74.811299436233|74.811299436233|74.811299436233|74.811299436233|74.811299436233|74.811299436233|74.811299436233|74.811299436233|74.811299436233|81.159603632356|81.159603632356|81.159603632356|81.159603632356|81.159603632356|81.159603632356|81.159603632356|81.159603632356|81.159603632356|81.159603632356|81.159603632356|81.159603632356|81.159603632356|81.159603632356|81.159603632356|81.159603632356|81.159603632356|81.159603632356|81.159603632356|81.159603632356|81.159603632356|81.159603632356|81.159603632356|81.159603632356|81.159603632356|81.159603632356|81.159603632356|81.159603632356|81.159603632356|81.159603632356|81.159603632356|81.159603632356|81.159603632356|81.159603632356|81.159603632356|81.159603632356|81.159603632356|81.159603632356|81.159603632356|81.159603632356|81.159603632356|81.159603632356|81.159603632356|81.159603632356|81.159603632356|81.159603632356|81.159603632356|81.159603632356|81.159603632356|81.159603632356|81.159603632356|81.159603632356|81.159603632356|81.159603632356|81.159603632356|81.159603632356|81.159603632356|81.159603632356|81.159603632356|81.159603632356|81.159603632356|81.159603632356|81.159603632356|81.159603632356|81.159603632356|81.159603632356|87.238373497674|87.238373497674|87.238373497674|87.238373497674|87.238373497674|87.238373497674|87.238373497674|87.238373497674|87.238373497674|87.238373497674|87.238373497674|87.238373497674|87.238373497674|87.238373497674|87.238373497674|87.238373497674|87.238373497674|87.238373497674|87.238373497674|87.238373497674|87.238373497674|87.238373497674|87.238373497674|87.238373497674|87.238373497674|87.238373497674|87.238373497674|87.238373497674|87.238373497674|87.238373497674|87.238373497674|87.238373497674|87.238373497674|87.238373497674|87.238373497674|87.238373497674|87.238373497674|87.238373497674|87.238373497674|87.238373497674|87.238373497674|87.238373497674|87.238373497674|87.238373497674|87.238373497674|87.238373497674|87.238373497674|87.238373497674|87.238373497674|87.238373497674|87.238373497674|87.238373497674|87.238373497674|87.238373497674|87.238373497674|87.238373497674|87.238373497674|87.238373497674|87.238373497674|87.238373497674|87.238373497674|87.238373497674|87.238373497674|87.238373497674|87.238373497674|87.238373497674|87.238373497674|87.238373497674|87.238373497674|87.238373497674|87.238373497674
02279|943117|/equities/lendingclub-corp|R2000VALUE||370.04750883564|370.04750883564|370.04750883564|370.04750883564|370.04750883564|370.04750883564|370.04750883564|370.04750883564|370.04750883564|370.04750883564|370.04750883564|370.04750883564|370.04750883564|370.04750883564|370.04750883564|370.04750883564|370.04750883564|370.04750883564|370.04750883564|370.04750883564|370.04750883564|370.04750883564|370.04750883564|370.04750883564|370.04750883564|353.64881336013|353.64881336013|353.64881336013|353.64881336013|353.64881336013|353.64881336013|353.64881336013|353.64881336013|353.64881336013|353.64881336013|353.64881336013|353.64881336013|353.64881336013|353.64881336013|353.64881336013|353.64881336013|353.64881336013|353.64881336013|353.64881336013|353.64881336013|353.64881336013|353.64881336013|353.64881336013|353.64881336013|353.64881336013|353.64881336013|353.64881336013|353.64881336013|353.64881336013|353.64881336013|353.64881336013|353.64881336013|353.64881336013|353.64881336013|353.64881336013|353.64881336013|353.64881336013|353.64881336013|353.64881336013|353.64881336013|353.64881336013|353.64881336013|353.64881336013|353.64881336013|353.64881336013|353.64881336013|353.64881336013|353.64881336013|353.64881336013|353.64881336013|353.64881336013|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|227.27050412907|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446
02280|20942|/equities/radian-group-inc|R2000VALUE||272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|272.01963032477|352.98802305257|352.98802305257|352.98802305257|352.98802305257|352.98802305257|352.98802305257|352.98802305257|352.98802305257|352.98802305257|352.98802305257|352.98802305257|352.98802305257|352.98802305257|352.98802305257|352.98802305257|352.98802305257|352.98802305257|352.98802305257|352.98802305257|352.98802305257|352.98802305257|352.98802305257|352.98802305257|352.98802305257|352.98802305257|352.98802305257|352.98802305257|352.98802305257|352.98802305257|331.10527540129|331.10527540129|331.10527540129|331.10527540129
02281|39246|/equities/portland-general|R2000VALUE||105.170846107|105.170846107|105.170846107|105.170846107|105.170846107|105.170846107|105.170846107|105.170846107|105.170846107|105.170846107|105.170846107|105.170846107|105.170846107|105.170846107|105.170846107|105.170846107|105.170846107|105.170846107|105.170846107|105.170846107|105.170846107|105.170846107|105.170846107|105.170846107|105.170846107|105.170846107|105.170846107|105.170846107|105.170846107|105.170846107|105.170846107|105.170846107|105.170846107|105.170846107|105.170846107|105.170846107|105.170846107|105.170846107|105.170846107|105.170846107|105.170846107|105.170846107|105.170846107|105.170846107|105.170846107|105.170846107|105.170846107|105.170846107|105.170846107|105.170846107|105.170846107|105.170846107|105.170846107|105.170846107|105.170846107|105.170846107|105.170846107|105.170846107|105.170846107|105.170846107|105.170846107|105.170846107|105.170846107|105.170846107|105.170846107|105.170846107|105.170846107|105.170846107|105.170846107|105.170846107|105.170846107|105.170846107|105.170846107|105.170846107|105.170846107|105.170846107|105.170846107|105.170846107|105.170846107|105.170846107|105.170846107|105.170846107|105.170846107|105.170846107|105.170846107|105.170846107|109.35703334338|109.35703334338|109.35703334338|109.35703334338|109.35703334338|109.35703334338|109.35703334338|109.35703334338|109.35703334338|109.35703334338|109.35703334338|109.35703334338|109.35703334338|109.35703334338|109.35703334338|109.35703334338|109.35703334338|109.35703334338|109.35703334338|109.35703334338|109.35703334338|109.35703334338|109.35703334338|109.35703334338|109.35703334338|109.35703334338|109.35703334338|109.35703334338|109.35703334338|109.35703334338|109.35703334338|109.35703334338|109.35703334338|109.35703334338|109.35703334338|109.35703334338|109.35703334338|109.35703334338|109.35703334338|109.35703334338|109.35703334338|109.35703334338|109.35703334338|109.35703334338|109.35703334338|109.35703334338|109.35703334338|109.35703334338|109.35703334338|109.35703334338|109.35703334338|109.35703334338|109.35703334338|109.35703334338|109.35703334338|109.35703334338|109.35703334338|109.35703334338|109.35703334338|109.35703334338|109.35703334338|109.35703334338|109.35703334338|109.35703334338|109.35703334338|109.35703334338|109.35703334338|109.35703334338|109.35703334338|109.35703334338|127.94486304682|127.94486304682|127.94486304682|127.94486304682|127.94486304682|127.94486304682|127.94486304682|127.94486304682|127.94486304682|127.94486304682|127.94486304682|127.94486304682|127.94486304682|127.94486304682|127.94486304682|127.94486304682|127.94486304682|127.94486304682|127.94486304682|127.94486304682|127.94486304682|127.94486304682|127.94486304682|127.94486304682|127.94486304682|127.94486304682|127.94486304682|127.94486304682|127.94486304682|127.94486304682|127.94486304682|127.94486304682|127.94486304682|127.94486304682|127.94486304682|127.94486304682|127.94486304682|127.94486304682|127.94486304682|127.94486304682|127.94486304682|127.94486304682|127.94486304682|127.94486304682|127.94486304682|127.94486304682|127.94486304682|158.51435674512|158.51435674512|158.51435674512|158.51435674512|158.51435674512|158.51435674512|158.51435674512|158.51435674512|158.51435674512|158.51435674512|158.51435674512|158.51435674512|158.51435674512|158.51435674512|158.51435674512|158.51435674512|158.51435674512|158.51435674512|158.51435674512|158.51435674512|158.51435674512|158.51435674512|152.18352222074|152.18352222074|152.18352222074|152.18352222074|152.18352222074|152.18352222074|152.18352222074|152.18352222074|152.18352222074|152.18352222074|152.18352222074|152.18352222074|152.18352222074|152.18352222074|152.18352222074|152.18352222074|152.18352222074|152.18352222074|152.18352222074|152.18352222074|152.18352222074|152.18352222074|152.18352222074|152.18352222074|152.18352222074|152.18352222074
02282|20539|/equities/kite-realty-group-trust|R2000VALUE||69.654418783101|69.654418783101|69.654418783101|69.654418783101|69.654418783101|69.654418783101|69.654418783101|69.654418783101|69.654418783101|69.654418783101|69.654418783101|69.654418783101|69.654418783101|69.654418783101|69.654418783101|69.654418783101|69.654418783101|69.654418783101|69.654418783101|69.654418783101|69.654418783101|69.654418783101|69.654418783101|69.654418783101|69.654418783101|69.654418783101|69.654418783101|69.654418783101|69.654418783101|69.654418783101|69.654418783101|69.654418783101|69.654418783101|69.654418783101|69.654418783101|69.654418783101|69.654418783101|69.654418783101|69.654418783101|69.654418783101|69.654418783101|69.654418783101|69.654418783101|69.654418783101|69.654418783101|69.654418783101|69.654418783101|69.654418783101|69.654418783101|69.654418783101|69.654418783101|69.654418783101|69.654418783101|69.654418783101|69.654418783101|69.654418783101|69.654418783101|69.654418783101|69.654418783101|69.654418783101|69.654418783101|69.654418783101|69.654418783101|69.654418783101|69.654418783101|69.654418783101|69.654418783101|69.654418783101|69.654418783101|69.654418783101|69.654418783101|69.654418783101|69.654418783101|69.654418783101|69.654418783101|69.654418783101|69.654418783101|69.654418783101|69.654418783101|69.654418783101|69.654418783101|69.654418783101|69.654418783101|69.654418783101|71.741375393292|71.741375393292|71.741375393292|71.741375393292|71.741375393292|71.741375393292|71.741375393292|71.741375393292|71.741375393292|71.741375393292|71.741375393292|71.741375393292|71.741375393292|71.741375393292|71.741375393292|71.741375393292|71.741375393292|71.741375393292|71.741375393292|71.741375393292|71.741375393292|71.741375393292|71.741375393292|71.741375393292|71.741375393292|71.741375393292|71.741375393292|71.741375393292|71.741375393292|71.741375393292|71.741375393292|71.741375393292|71.741375393292|71.741375393292|71.741375393292|71.741375393292|71.741375393292|71.741375393292|71.741375393292|71.741375393292|71.741375393292|71.741375393292|71.741375393292|71.741375393292|71.741375393292|71.741375393292|71.741375393292|71.741375393292|71.741375393292|71.741375393292|71.741375393292|71.741375393292|71.741375393292|71.741375393292|71.741375393292|71.741375393292|71.741375393292|71.741375393292|71.741375393292|71.741375393292|71.741375393292|71.741375393292|71.741375393292|79.348517794225|79.348517794225|79.348517794225|79.348517794225|79.348517794225|79.348517794225|79.348517794225|79.348517794225|79.348517794225|79.348517794225|79.348517794225|79.348517794225|79.348517794225|79.348517794225|79.348517794225|79.348517794225|79.348517794225|79.348517794225|79.348517794225|79.348517794225|79.348517794225|79.348517794225|79.348517794225|79.348517794225|79.348517794225|79.348517794225|79.348517794225|79.348517794225|79.348517794225|79.348517794225|79.348517794225|79.348517794225|79.348517794225|79.348517794225|79.348517794225|79.348517794225|79.348517794225|79.348517794225|79.348517794225|79.348517794225|79.348517794225|79.348517794225|79.348517794225|79.348517794225|79.348517794225|79.348517794225|79.348517794225|79.348517794225|79.348517794225|79.348517794225|79.348517794225|79.348517794225|79.348517794225|79.348517794225|79.348517794225|79.348517794225|79.348517794225|79.348517794225|79.348517794225|79.348517794225|79.348517794225|79.348517794225|79.348517794225|79.348517794225|79.348517794225|79.348517794225|79.348517794225|79.348517794225|79.348517794225|79.348517794225|79.348517794225|65.429125611611|65.429125611611|65.429125611611|65.429125611611|65.429125611611|65.429125611611|65.429125611611|65.429125611611|65.429125611611|65.429125611611|65.429125611611|65.429125611611|65.429125611611|65.429125611611|65.429125611611|65.429125611611|65.429125611611|65.429125611611|65.429125611611|65.429125611611|65.429125611611|65.429125611611|65.429125611611|65.429125611611|65.429125611611|65.429125611611|65.429125611611|65.429125611611|65.429125611611|65.429125611611|65.429125611611|65.429125611611|65.429125611611
02283|17446|/equities/umb-financial-corp|R2000VALUE||921.09737550768|921.09737550768|921.09737550768|921.09737550768|921.09737550768|921.09737550768|921.09737550768|921.09737550768|921.09737550768|921.09737550768|921.09737550768|921.09737550768|921.09737550768|921.09737550768|921.09737550768|921.09737550768|921.09737550768|921.09737550768|921.09737550768|921.09737550768|921.09737550768|921.09737550768|972.12417336775|972.12417336775|972.12417336775|972.12417336775|972.12417336775|972.12417336775|972.12417336775|972.12417336775|972.12417336775|972.12417336775|972.12417336775|972.12417336775|972.12417336775|972.12417336775|972.12417336775|972.12417336775|972.12417336775|972.12417336775|972.12417336775|972.12417336775|972.12417336775|972.12417336775|972.12417336775|972.12417336775|972.12417336775|972.12417336775|972.12417336775|972.12417336775|972.12417336775|972.12417336775|972.12417336775|972.12417336775|972.12417336775|972.12417336775|972.12417336775|972.12417336775|972.12417336775|972.12417336775|972.12417336775|972.12417336775|972.12417336775|972.12417336775|972.12417336775|972.12417336775|972.12417336775|972.12417336775|972.12417336775|972.12417336775|972.12417336775|972.12417336775|972.12417336775|972.12417336775|972.12417336775|972.12417336775|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|704.07556501203|479.92281502599|479.92281502599|479.92281502599|479.92281502599|479.92281502599|479.92281502599|479.92281502599|479.92281502599|479.92281502599|479.92281502599|479.92281502599|479.92281502599|479.92281502599|479.92281502599|479.92281502599|479.92281502599|479.92281502599|479.92281502599|479.92281502599|479.92281502599|479.92281502599|479.92281502599|479.92281502599|479.92281502599|479.92281502599|479.92281502599
02284|955553|/equities/tegna-inc|R2000VALUE|||||||||||||||||||||||691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|691.69280854273|886.53560347432|886.53560347432|886.53560347432|886.53560347432|886.53560347432|886.53560347432|886.53560347432|886.53560347432|886.53560347432|886.53560347432|886.53560347432|886.53560347432|886.53560347432|886.53560347432|886.53560347432|886.53560347432|886.53560347432|886.53560347432|886.53560347432|886.53560347432|886.53560347432|886.53560347432|886.53560347432|886.53560347432|886.53560347432|886.53560347432|886.53560347432|886.53560347432|886.53560347432|886.53560347432|886.53560347432|886.53560347432|886.53560347432|886.53560347432|886.53560347432|886.53560347432|886.53560347432|886.53560347432|886.53560347432|886.53560347432|886.53560347432|886.53560347432|886.53560347432|886.53560347432|886.53560347432|886.53560347432|886.53560347432|886.53560347432|886.53560347432|886.53560347432|886.53560347432|886.53560347432|886.53560347432|886.53560347432|886.53560347432|886.53560347432|886.53560347432|886.53560347432|886.53560347432|886.53560347432|886.53560347432|886.53560347432|886.53560347432|886.53560347432|886.53560347432|886.53560347432|886.53560347432|886.53560347432|886.53560347432|886.53560347432
02285|16242|/equities/hancock-holding-c|R2000VALUE||419.04107351291|419.04107351291|419.04107351291|419.04107351291|419.04107351291|419.04107351291|419.04107351291|419.04107351291|419.04107351291|419.04107351291|419.04107351291|419.04107351291|419.04107351291|419.04107351291|419.04107351291|419.04107351291|419.04107351291|419.04107351291|419.04107351291|419.04107351291|419.04107351291|419.04107351291|419.04107351291|419.04107351291|419.04107351291|419.04107351291|419.04107351291|419.04107351291|419.04107351291|419.04107351291|419.04107351291|419.04107351291|419.04107351291|419.04107351291|419.04107351291|419.04107351291|419.04107351291|419.04107351291|419.04107351291|419.04107351291|419.04107351291|419.04107351291|419.04107351291|419.04107351291|419.04107351291|419.04107351291|419.04107351291|419.04107351291|419.04107351291|419.04107351291|419.04107351291|419.04107351291|419.04107351291|419.04107351291|419.04107351291|419.04107351291|419.04107351291|419.04107351291|419.04107351291|419.04107351291|419.04107351291|419.04107351291|419.04107351291|419.04107351291|419.04107351291|419.04107351291|419.04107351291|419.04107351291|419.04107351291|419.04107351291|419.04107351291|419.04107351291|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|381.73419102413|228.60114321721|228.60114321721|228.60114321721|228.60114321721|228.60114321721|228.60114321721|228.60114321721|228.60114321721|228.60114321721|228.60114321721|228.60114321721|228.60114321721|228.60114321721|228.60114321721|228.60114321721|228.60114321721|228.60114321721|228.60114321721|228.60114321721|228.60114321721|228.60114321721|228.60114321721|228.60114321721|228.60114321721|228.60114321721|228.60114321721|228.60114321721|228.60114321721|228.60114321721|228.60114321721|228.60114321721|228.60114321721|228.60114321721
02286|1163097|/equities/api-group-corp|R2000VALUE||588.58348980902|588.58348980902|588.58348980902|588.58348980902|419.65839576267|419.65839576267|419.65839576267|419.65839576267|419.65839576267|419.65839576267|419.65839576267|419.65839576267|419.65839576267|419.65839576267|419.65839576267|419.65839576267|419.65839576267|419.65839576267|419.65839576267|419.65839576267|419.65839576267|419.65839576267|419.65839576267|419.65839576267|419.65839576267|419.65839576267|419.65839576267|419.65839576267|419.65839576267|419.65839576267|419.65839576267|419.65839576267|419.65839576267|419.65839576267|419.65839576267|419.65839576267|419.65839576267|419.65839576267|419.65839576267|419.65839576267|419.65839576267|419.65839576267|419.65839576267|419.65839576267|419.65839576267|419.65839576267|419.65839576267|419.65839576267|419.65839576267|419.65839576267|419.65839576267|419.65839576267|419.65839576267|419.65839576267|419.65839576267|419.65839576267|419.65839576267|419.65839576267|419.65839576267|419.65839576267|419.65839576267|419.65839576267|419.65839576267|419.65839576267|419.65839576267|419.65839576267|419.65839576267|419.65839576267|419.65839576267|419.65839576267|419.65839576267|419.65839576267|515.8550444521|515.8550444521|515.8550444521|515.8550444521|515.8550444521|515.8550444521|515.8550444521|515.8550444521|515.8550444521|515.8550444521|515.8550444521|515.8550444521|515.8550444521|515.8550444521|515.8550444521|515.8550444521|515.8550444521|515.8550444521|515.8550444521|515.8550444521|515.8550444521|515.8550444521|515.8550444521|515.8550444521|515.8550444521|515.8550444521|515.8550444521|515.8550444521|515.8550444521|515.8550444521|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|281.67097725364|119.41130868|119.41130868|119.41130868|119.41130868|119.41130868|119.41130868|119.41130868|119.41130868|119.41130868|119.41130868|119.41130868|119.41130868|119.41130868|119.41130868|119.41130868|119.41130868
02287|20498|/equities/korn-ferry-international|R2000VALUE||1112.4294152654|1112.4294152654|1112.4294152654|1112.4294152654|1112.4294152654|1112.4294152654|1112.4294152654|1112.4294152654|1112.4294152654|1112.4294152654|1112.4294152654|1112.4294152654|1112.4294152654|1112.4294152654|1112.4294152654|1112.4294152654|1112.4294152654|1112.4294152654|1112.4294152654|1112.4294152654|1112.4294152654|1112.4294152654|1112.4294152654|1112.4294152654|1112.4294152654|1112.4294152654|1112.4294152654|1344.0656975877|1344.0656975877|1344.0656975877|1344.0656975877|1344.0656975877|1344.0656975877|1344.0656975877|1344.0656975877|1344.0656975877|1344.0656975877|1344.0656975877|1344.0656975877|1344.0656975877|1344.0656975877|1344.0656975877|1344.0656975877|1344.0656975877|1344.0656975877|1344.0656975877|1344.0656975877|1344.0656975877|1344.0656975877|1344.0656975877|1344.0656975877|1344.0656975877|1344.0656975877|1344.0656975877|1344.0656975877|1344.0656975877|1344.0656975877|1344.0656975877|1344.0656975877|1344.0656975877|1344.0656975877|1344.0656975877|1344.0656975877|1344.0656975877|1344.0656975877|1344.0656975877|1344.0656975877|1344.0656975877|1344.0656975877|1344.0656975877|1344.0656975877|1344.0656975877|1344.0656975877|1344.0656975877|1344.0656975877|1344.0656975877|1344.0656975877|1344.0656975877|1344.0656975877|1344.0656975877|1344.0656975877|1344.0656975877|1344.0656975877|1344.0656975877|1344.0656975877|1344.0656975877|1344.0656975877|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|1068.4231969949|552.08821489579|552.08821489579|552.08821489579|552.08821489579|552.08821489579|552.08821489579|552.08821489579|552.08821489579|552.08821489579|552.08821489579|552.08821489579|552.08821489579
02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE||396.58765189915|396.58765189915|396.58765189915|396.58765189915|396.58765189915|396.58765189915|396.58765189915|396.58765189915|396.58765189915|396.58765189915|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|283.43480789236|298.99448066623|298.99448066623|298.99448066623|298.99448066623|298.99448066623|298.99448066623|298.99448066623|298.99448066623|298.99448066623|298.99448066623|298.99448066623|298.99448066623|298.99448066623|298.99448066623|298.99448066623|298.99448066623|298.99448066623|298.99448066623|298.99448066623|298.99448066623|298.99448066623|298.99448066623|298.99448066623|298.99448066623|298.99448066623|298.99448066623|298.99448066623|298.99448066623|298.99448066623|298.99448066623|298.99448066623|298.99448066623|298.99448066623|298.99448066623|298.99448066623|298.99448066623|298.99448066623|298.99448066623|298.99448066623|298.99448066623|298.99448066623|298.99448066623|298.99448066623|298.99448066623|298.99448066623|298.99448066623|298.99448066623|298.99448066623|298.99448066623|298.99448066623|298.99448066623|298.99448066623|298.99448066623|298.99448066623|298.99448066623|298.99448066623|298.99448066623|298.99448066623|298.99448066623|298.99448066623|298.99448066623|298.99448066623|298.99448066623|298.99448066623|298.99448066623|298.99448066623|298.99448066623|298.99448066623|298.99448066623|298.99448066623|298.99448066623|298.99448066623|298.99448066623|298.99448066623|298.99448066623|298.99448066623|313.80283652169|313.80283652169|313.80283652169|313.80283652169|313.80283652169
02289|948327|/equities/summit-materials-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||149.59334189235|149.59334189235|149.59334189235|149.59334189235|149.59334189235|149.59334189235|149.59334189235|149.59334189235|149.59334189235|149.59334189235|149.59334189235|149.59334189235|149.59334189235|149.59334189235|149.59334189235|149.59334189235|149.59334189235|149.59334189235|149.59334189235|149.59334189235|149.59334189235|149.59334189235|149.59334189235|149.59334189235|149.59334189235|149.59334189235|149.59334189235|149.59334189235|149.59334189235|149.59334189235|149.59334189235|149.59334189235|149.59334189235|149.59334189235|149.59334189235|160.71307988994|160.71307988994|160.71307988994|160.71307988994|160.71307988994|160.71307988994|160.71307988994|160.71307988994|160.71307988994|160.71307988994|160.71307988994|160.71307988994|160.71307988994|160.71307988994|160.71307988994|160.71307988994|160.71307988994|160.71307988994|160.71307988994|160.71307988994|160.71307988994|160.71307988994|160.71307988994|160.71307988994|160.71307988994|160.71307988994|160.71307988994|160.71307988994|160.71307988994|160.71307988994|160.71307988994|160.71307988994|160.71307988994|160.71307988994|160.71307988994|160.71307988994|160.71307988994|160.71307988994|160.71307988994|160.71307988994|160.71307988994|163.09094588088|163.09094588088|163.09094588088|163.09094588088|163.09094588088|163.09094588088|163.09094588088|163.09094588088|163.09094588088|163.09094588088|163.09094588088|163.09094588088|163.09094588088|163.09094588088|163.09094588088|163.09094588088|163.09094588088|163.09094588088|163.09094588088|163.09094588088|163.09094588088|163.09094588088|163.09094588088|163.09094588088|163.09094588088|163.09094588088|163.09094588088|163.09094588088|163.09094588088|163.09094588088|163.09094588088|163.09094588088|163.09094588088|163.09094588088|163.09094588088|163.09094588088|163.09094588088|163.09094588088|163.09094588088|163.09094588088|163.09094588088|163.09094588088|163.09094588088|163.09094588088|163.09094588088|163.09094588088|163.09094588088|163.09094588088|163.09094588088|163.09094588088|163.09094588088|163.09094588088|163.09094588088|163.09094588088|163.09094588088|163.09094588088|163.09094588088|163.09094588088|163.09094588088|163.09094588088|163.09094588088|163.09094588088|163.09094588088|163.09094588088|163.09094588088|163.09094588088|163.09094588088|163.09094588088|163.09094588088|163.09094588088|163.09094588088|163.09094588088|163.09094588088|163.09094588088|163.09094588088|163.09094588088|163.09094588088|163.09094588088|163.09094588088|163.09094588088|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586
02290|1097893|/equities/equitrans-midstream|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.34836105408|45.34836105408|45.34836105408|45.34836105408|45.34836105408|45.34836105408|45.34836105408|45.34836105408|45.34836105408|45.34836105408|45.34836105408|45.34836105408|45.34836105408|45.34836105408|45.34836105408|45.34836105408|45.34836105408|45.34836105408|45.34836105408|45.34836105408|45.34836105408|45.34836105408|45.34836105408|45.34836105408|45.34836105408|45.34836105408|45.34836105408|45.34836105408|45.34836105408|45.34836105408|45.34836105408|45.34836105408|45.34836105408|45.34836105408|45.34836105408|45.34836105408|45.34836105408|45.34836105408|45.34836105408|45.34836105408|45.34836105408|45.34836105408|45.34836105408|45.34836105408|45.34836105408|45.34836105408|45.34836105408|45.34836105408|45.34836105408|45.34836105408|45.34836105408|45.34836105408|45.34836105408|45.34836105408|45.34836105408|45.34836105408|45.34836105408|45.34836105408|45.34836105408|45.34836105408|45.34836105408|45.34836105408|45.34836105408|45.34836105408|45.34836105408|45.34836105408|45.34836105408|45.34836105408|45.34836105408|45.34836105408|45.34836105408|45.34836105408|45.34836105408|45.34836105408|45.34836105408|45.34836105408|45.34836105408|45.34836105408|45.34836105408|45.34836105408|45.34836105408|45.34836105408|45.34836105408|45.34836105408|59.840544|59.840544|59.840544|59.840544|59.840544|59.840544|59.840544|59.840544|59.840544|59.840544|59.840544|59.840544|59.840544|59.840544|59.840544|59.840544|59.840544|59.840544|59.840544|59.840544|59.840544|59.840544|59.840544|59.840544|59.840544|59.840544|59.840544|59.840544|59.840544|59.840544|59.840544|59.840544|59.840544|59.840544|59.840544|59.840544|59.840544|59.840544|59.840544|59.840544|59.840544|59.840544|59.840544|59.840544|59.840544|59.840544|73.334|73.334|73.334|73.334|73.334|73.334|73.334|73.334|73.334|73.334|73.334|73.334|73.334
02291|20912|/equities/black-hills-corp|R2000VALUE||711.34518032404|711.34518032404|711.34518032404|711.34518032404|711.34518032404|711.34518032404|711.34518032404|711.34518032404|711.34518032404|711.34518032404|711.34518032404|711.34518032404|711.34518032404|711.34518032404|711.34518032404|711.34518032404|711.34518032404|711.34518032404|711.34518032404|711.34518032404|711.34518032404|711.34518032404|711.34518032404|711.34518032404|711.34518032404|711.34518032404|711.34518032404|711.34518032404|711.34518032404|711.34518032404|711.34518032404|711.34518032404|711.34518032404|711.34518032404|711.34518032404|711.34518032404|711.34518032404|711.34518032404|711.34518032404|711.34518032404|711.34518032404|711.34518032404|711.34518032404|711.34518032404|711.34518032404|711.34518032404|711.34518032404|711.34518032404|711.34518032404|711.34518032404|711.34518032404|711.34518032404|711.34518032404|711.34518032404|711.34518032404|711.34518032404|711.34518032404|711.34518032404|711.34518032404|711.34518032404|711.34518032404|711.34518032404|711.34518032404|711.34518032404|711.34518032404|711.34518032404|711.34518032404|711.34518032404|711.34518032404|711.34518032404|711.34518032404|711.34518032404|711.34518032404|711.34518032404|711.34518032404|711.34518032404|711.34518032404|711.34518032404|711.34518032404|711.34518032404|711.34518032404|711.34518032404|711.34518032404|711.34518032404|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146|728.0614717146
02292|20384|/equities/tal-international-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||244.33002703878|244.33002703878|244.33002703878|244.33002703878|244.33002703878|244.33002703878|244.33002703878|244.33002703878|244.33002703878|244.33002703878|244.33002703878|244.33002703878|244.33002703878|244.33002703878|244.33002703878|244.33002703878|244.33002703878|244.33002703878|244.33002703878|244.33002703878|244.33002703878|244.33002703878|244.33002703878|244.33002703878|244.33002703878|244.33002703878|244.33002703878|244.33002703878|244.33002703878|274.13693610105|274.13693610105|274.13693610105|274.13693610105|274.13693610105|274.13693610105|274.13693610105|274.13693610105|274.13693610105|274.13693610105|274.13693610105|274.13693610105|274.13693610105|274.13693610105|274.13693610105|274.13693610105|274.13693610105|274.13693610105|274.13693610105|274.13693610105|274.13693610105|274.13693610105|274.13693610105|274.13693610105|274.13693610105|274.13693610105|274.13693610105|274.13693610105|274.13693610105|274.13693610105|274.13693610105|274.13693610105|274.13693610105|274.13693610105|274.13693610105|274.13693610105|274.13693610105|274.13693610105|274.13693610105|274.13693610105|274.13693610105|274.13693610105|274.13693610105|274.13693610105|274.13693610105|274.13693610105|274.13693610105|274.13693610105|274.13693610105|274.13693610105|274.13693610105|274.13693610105|274.13693610105|274.13693610105|274.13693610105|274.13693610105|274.13693610105|274.13693610105|274.13693610105|274.13693610105|274.13693610105|274.13693610105|274.13693610105|274.13693610105|274.13693610105|274.13693610105|274.13693610105|274.13693610105|274.13693610105|274.13693610105|274.13693610105|274.13693610105
02293|32356|/equities/sm-energy-co|R2000VALUE||3319.0921788168|3319.0921788168|3319.0921788168|3319.0921788168|3319.0921788168|3319.0921788168|3319.0921788168|3319.0921788168|3319.0921788168|3319.0921788168|3319.0921788168|3319.0921788168|3319.0921788168|3319.0921788168|3319.0921788168|3319.0921788168|3319.0921788168|3319.0921788168|3319.0921788168|3319.0921788168|3319.0921788168|3319.0921788168|3319.0921788168|3319.0921788168|3319.0921788168|3319.0921788168|3319.0921788168|3319.0921788168|3319.0921788168|3319.0921788168|3319.0921788168|3319.0921788168|3319.0921788168|3319.0921788168|3319.0921788168|3319.0921788168|3319.0921788168|3319.0921788168|3319.0921788168|3319.0921788168|3319.0921788168|3319.0921788168|3319.0921788168|3319.0921788168|3319.0921788168|3319.0921788168|3319.0921788168|3319.0921788168|3319.0921788168|3319.0921788168|3319.0921788168|3319.0921788168|3319.0921788168|3319.0921788168|3319.0921788168|3319.0921788168|3319.0921788168|3319.0921788168|3319.0921788168|3319.0921788168|3319.0921788168|3319.0921788168|3319.0921788168|3319.0921788168|3319.0921788168|3319.0921788168|3319.0921788168|3319.0921788168|3319.0921788168|3319.0921788168|3319.0921788168|3319.0921788168|3319.0921788168|3319.0921788168|3319.0921788168|3319.0921788168|3319.0921788168|3319.0921788168|3319.0921788168|3319.0921788168|3319.0921788168|3319.0921788168|3319.0921788168|3319.0921788168|3319.0921788168|3319.0921788168|3319.0921788168|3319.0921788168|3319.0921788168|3319.0921788168|3319.0921788168|3319.0921788168|3319.0921788168|3319.0921788168|3319.0921788168|3319.0921788168|3319.0921788168|3319.0921788168|3319.0921788168|3319.0921788168|3319.0921788168|3319.0921788168|3319.0921788168|3319.0921788168|3319.0921788168|3319.0921788168|3319.0921788168|2907.6585009346|2907.6585009346|2907.6585009346|2907.6585009346|2907.6585009346|2907.6585009346|2907.6585009346|2907.6585009346|2907.6585009346|2907.6585009346|2907.6585009346|2907.6585009346|2907.6585009346|2907.6585009346|2907.6585009346|2907.6585009346|2907.6585009346|2907.6585009346|2907.6585009346|2907.6585009346|2907.6585009346|2907.6585009346|2907.6585009346|2907.6585009346|2907.6585009346|2907.6585009346|2907.6585009346|2907.6585009346|2907.6585009346|2907.6585009346|2907.6585009346|2907.6585009346|2907.6585009346|2907.6585009346|2907.6585009346|2907.6585009346|2907.6585009346|2907.6585009346|2907.6585009346|2907.6585009346|2907.6585009346|2907.6585009346|2907.6585009346|2907.6585009346|2907.6585009346|2907.6585009346|2907.6585009346|2907.6585009346|2907.6585009346|2907.6585009346|2907.6585009346|2907.6585009346|2907.6585009346|2907.6585009346|2907.6585009346|2907.6585009346|2907.6585009346|2907.6585009346|2907.6585009346|2907.6585009346|2907.6585009346|2907.6585009346|2907.6585009346|2907.6585009346|2907.6585009346|2907.6585009346|2907.6585009346|2907.6585009346|2907.6585009346|2907.6585009346|2907.6585009346|2907.6585009346|2907.6585009346|2907.6585009346|2907.6585009346|2907.6585009346|2907.6585009346|2907.6585009346|2907.6585009346|2907.6585009346|2907.6585009346|2907.6585009346|2907.6585009346|2907.6585009346|2907.6585009346|2907.6585009346|2907.6585009346|2907.6585009346|2907.6585009346|2907.6585009346|2907.6585009346|2907.6585009346|2907.6585009346|2907.6585009346|2907.6585009346|2907.6585009346|2907.6585009346|2907.6585009346|2907.6585009346|2907.6585009346|2907.6585009346|2907.6585009346|2907.6585009346|2907.6585009346|2907.6585009346|2907.6585009346|2907.6585009346|2907.6585009346|2907.6585009346|2152.5774004165|2152.5774004165|2152.5774004165|2152.5774004165|2152.5774004165|2152.5774004165|2152.5774004165|2152.5774004165|2152.5774004165|2152.5774004165|2152.5774004165|2152.5774004165|2152.5774004165|2152.5774004165|2152.5774004165|2152.5774004165|2152.5774004165|2152.5774004165|2152.5774004165|2152.5774004165|2152.5774004165|2152.5774004165|2152.5774004165|2152.5774004165|2152.5774004165|2152.5774004165|2152.5774004165|2152.5774004165|2152.5774004165|2152.5774004165|2152.5774004165|2152.5774004165|2152.5774004165|2152.5774004165|2152.5774004165
02294|1166008|/equities/broadstone-net-lease-inc|R2000VALUE||87.32985408|87.32985408|87.32985408|87.32985408|87.32985408|87.32985408|87.32985408|87.32985408|87.32985408|87.32985408|87.32985408|87.32985408|87.32985408|87.32985408|87.32985408|87.32985408|87.32985408|87.32985408|87.32985408|87.32985408|87.32985408|87.32985408|87.32985408|87.32985408|87.32985408|87.32985408|87.32985408|87.32985408|87.32985408|87.32985408|87.32985408|87.32985408|87.32985408|87.32985408|87.32985408|87.32985408|87.32985408|87.32985408|87.32985408|87.32985408|87.32985408|87.32985408|87.32985408|87.32985408|87.32985408|87.32985408|87.32985408|87.32985408|87.32985408|87.32985408|87.32985408|87.32985408|87.32985408|87.32985408|87.32985408|87.32985408|87.32985408|87.32985408|87.32985408|87.32985408|87.32985408|87.32985408|87.32985408|87.32985408|87.32985408|87.32985408|87.32985408|87.32985408|87.32985408|87.32985408|87.32985408|87.32985408|87.32985408|87.32985408|87.32985408|87.32985408|87.32985408|87.32985408|87.32985408|87.32985408|87.32985408|87.32985408|87.32985408|87.32985408|87.32985408|87.32985408|87.32985408|89.964|89.964|89.964|89.964|89.964|89.964|89.964|89.964|89.964|89.964|89.964|89.964|89.964|89.964|89.964|89.964|89.964|89.964|89.964|89.964|89.964|89.964|89.964|89.964|89.964|89.964|89.964|89.964|89.964|89.964|89.964|89.964|89.964|89.964|89.964|89.964|89.964|89.964|89.964|89.964|89.964|89.964|89.964|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02295|20840|/equities/southwest-gas-corp|R2000VALUE||110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681|110.27869243681
02296|8363|/equities/murphy-oil-corp|R2000VALUE||115.61296364253|115.61296364253|115.61296364253|115.61296364253|115.61296364253|115.61296364253|115.61296364253|115.61296364253|115.61296364253|115.61296364253|115.61296364253|115.61296364253|115.61296364253|115.61296364253|115.61296364253|115.61296364253|115.61296364253|115.61296364253|115.61296364253|115.61296364253|115.61296364253|115.61296364253|115.61296364253|115.61296364253|115.61296364253|115.61296364253|115.61296364253|115.61296364253|115.61296364253|115.61296364253|115.61296364253|115.61296364253|115.61296364253|115.61296364253|115.61296364253|115.61296364253|115.61296364253|115.61296364253|115.61296364253|115.61296364253|115.61296364253|115.61296364253|115.61296364253|115.61296364253|115.61296364253|115.61296364253|115.61296364253|115.61296364253|115.61296364253|115.61296364253|115.61296364253|115.61296364253|115.61296364253|115.61296364253|115.61296364253|115.61296364253|115.61296364253|115.61296364253|115.61296364253|115.61296364253|115.61296364253|115.61296364253|115.61296364253|115.61296364253|115.61296364253|115.61296364253|115.61296364253|115.61296364253|115.61296364253|115.61296364253|115.61296364253|115.61296364253|115.61296364253|115.61296364253|115.61296364253|115.61296364253|115.61296364253|115.61296364253|115.61296364253|115.61296364253|115.61296364253|115.61296364253|115.61296364253|115.61296364253|115.61296364253|115.61296364253|115.61296364253|115.61296364253|115.61296364253|115.61296364253|115.61296364253|115.61296364253|115.61296364253|115.61296364253|115.61296364253|115.61296364253|115.61296364253|115.61296364253|115.61296364253|115.61296364253|115.61296364253|115.61296364253|115.61296364253|115.61296364253|115.61296364253|115.61296364253|115.61296364253|115.61296364253|115.61296364253|115.61296364253|115.61296364253|115.61296364253|115.61296364253|115.61296364253|115.61296364253|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777|130.64645072777
02297|41228|/equities/physicns-rlty-tr|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||159.69308618846|159.69308618846|159.69308618846|159.69308618846|159.69308618846|159.69308618846|159.69308618846|159.69308618846|159.69308618846|159.69308618846|159.69308618846|159.69308618846|159.69308618846|159.69308618846|159.69308618846|159.69308618846|159.69308618846|159.69308618846|159.69308618846|159.69308618846|159.69308618846|159.69308618846|159.69308618846|159.69308618846|159.69308618846|159.69308618846|159.69308618846|159.69308618846|159.69308618846|159.69308618846|159.69308618846|159.69308618846|159.69308618846|159.69308618846|159.69308618846|159.69308618846|159.69308618846|159.69308618846|159.69308618846|159.69308618846|159.69308618846|159.69308618846|159.69308618846|159.69308618846|159.69308618846|159.69308618846|159.69308618846|159.69308618846|159.69308618846|159.69308618846|159.69308618846|159.69308618846|159.69308618846|159.69308618846|159.69308618846|159.69308618846|159.69308618846|159.69308618846|159.69308618846|159.69308618846|159.69308618846|159.69308618846|159.69308618846|159.69308618846|159.69308618846|205.99180407159|205.99180407159|205.99180407159|205.99180407159|205.99180407159|205.99180407159|205.99180407159|205.99180407159|205.99180407159|205.99180407159|205.99180407159|205.99180407159|205.99180407159|205.99180407159|205.99180407159|205.99180407159|205.99180407159|205.99180407159|205.99180407159|205.99180407159|205.99180407159|205.99180407159|205.99180407159|205.99180407159|205.99180407159|205.99180407159|205.99180407159|205.99180407159|205.99180407159|205.99180407159|205.99180407159|205.99180407159|205.99180407159|205.99180407159|205.99180407159|205.99180407159|205.99180407159|205.99180407159|205.99180407159|205.99180407159|205.99180407159|205.99180407159|205.99180407159|205.99180407159|205.99180407159|205.99180407159|205.99180407159|205.99180407159|205.99180407159|205.99180407159|205.99180407159|205.99180407159|205.99180407159|205.99180407159|205.99180407159|215.8587055|215.8587055|215.8587055|215.8587055|215.8587055|215.8587055|215.8587055|215.8587055|215.8587055|215.8587055|215.8587055|215.8587055|215.8587055|215.8587055|215.8587055|215.8587055
02298|15562|/equities/bioscrip|R2000VALUE||965.51070471694|965.51070471694|965.51070471694|965.51070471694|965.51070471694|965.51070471694|965.51070471694|965.51070471694|965.51070471694|965.51070471694|965.51070471694|965.51070471694|965.51070471694|965.51070471694|965.51070471694|965.51070471694|965.51070471694|965.51070471694|965.51070471694|965.51070471694|965.51070471694|965.51070471694|965.51070471694|965.51070471694|965.51070471694|965.51070471694|965.51070471694|965.51070471694|965.51070471694|965.51070471694|965.51070471694|965.51070471694|965.51070471694|965.51070471694|965.51070471694|965.51070471694|965.51070471694|965.51070471694|965.51070471694|965.51070471694|965.51070471694|965.51070471694|965.51070471694|965.51070471694|965.51070471694|965.51070471694|965.51070471694|965.51070471694|965.51070471694|965.51070471694|965.51070471694|965.51070471694|965.51070471694|965.51070471694|965.51070471694|965.51070471694|965.51070471694|928.16148650017|928.16148650017|928.16148650017|928.16148650017|928.16148650017|928.16148650017|928.16148650017|928.16148650017|928.16148650017|928.16148650017|928.16148650017|928.16148650017|928.16148650017|928.16148650017|928.16148650017|928.16148650017|928.16148650017|928.16148650017|928.16148650017|928.16148650017|928.16148650017|928.16148650017|928.16148650017|928.16148650017|928.16148650017|928.16148650017|928.16148650017|928.16148650017|928.16148650017|928.16148650017|928.16148650017|928.16148650017|928.16148650017|928.16148650017|928.16148650017|928.16148650017|928.16148650017|928.16148650017|928.16148650017|928.16148650017|928.16148650017|928.16148650017|928.16148650017|928.16148650017|928.16148650017|928.16148650017|928.16148650017|928.16148650017|928.16148650017|928.16148650017|928.16148650017|928.16148650017|928.16148650017|928.16148650017|928.16148650017|928.16148650017|928.16148650017|928.16148650017|928.16148650017|928.16148650017|928.16148650017|928.16148650017|928.16148650017|928.16148650017|928.16148650017|928.16148650017|928.16148650017|928.16148650017|928.16148650017|928.16148650017|928.16148650017|928.16148650017|928.16148650017|928.16148650017|928.16148650017|928.16148650017|928.16148650017|928.16148650017|928.16148650017|928.16148650017|928.16148650017|928.16148650017|928.16148650017|928.16148650017|928.16148650017|928.16148650017|928.16148650017|928.16148650017|928.16148650017|928.16148650017|1211.1772819806|1211.1772819806|1211.1772819806|1211.1772819806|1211.1772819806|1211.1772819806|1211.1772819806|1211.1772819806|1211.1772819806|1211.1772819806|1211.1772819806|1211.1772819806|1211.1772819806|1211.1772819806|1211.1772819806|1211.1772819806|1211.1772819806|1211.1772819806|1211.1772819806|1211.1772819806|1211.1772819806|1211.1772819806|1211.1772819806|1211.1772819806|1322.5491455253|1322.5491455253|1322.5491455253|1322.5491455253|1322.5491455253|1322.5491455253|1322.5491455253|1322.5491455253|1322.5491455253|1322.5491455253|1322.5491455253|1322.5491455253|1322.5491455253|1322.5491455253|1322.5491455253|1322.5491455253|1322.5491455253|1322.5491455253|1322.5491455253|1322.5491455253|1322.5491455253|1322.5491455253|1322.5491455253|1322.5491455253|1322.5491455253|1322.5491455253|1322.5491455253|1322.5491455253|1322.5491455253|1322.5491455253|1322.5491455253|1322.5491455253|1322.5491455253|1322.5491455253|1322.5491455253|1322.5491455253|1322.5491455253|1322.5491455253|1322.5491455253|1322.5491455253|1322.5491455253|1322.5491455253|1322.5491455253|1322.5491455253|1322.5491455253|1322.5491455253|1322.5491455253|1322.5491455253|1322.5491455253|1322.5491455253|1322.5491455253|1322.5491455253|1322.5491455253|1322.5491455253|1322.5491455253|1322.5491455253|1322.5491455253|1322.5491455253|1322.5491455253|1322.5491455253|1322.5491455253|1322.5491455253|1322.5491455253|1322.5491455253|1322.5491455253|1322.5491455253|1322.5491455253|1322.5491455253|911.27328606045|911.27328606045|911.27328606045|911.27328606045|911.27328606045|911.27328606045|911.27328606045|911.27328606045|911.27328606045|911.27328606045|911.27328606045|911.27328606045
02299|20586|/equities/lexington-realty-trust|R2000VALUE||223.87915326175|223.87915326175|223.87915326175|223.87915326175|223.87915326175|223.87915326175|223.87915326175|223.87915326175|223.87915326175|223.87915326175|223.87915326175|223.87915326175|223.87915326175|223.87915326175|223.87915326175|223.87915326175|223.87915326175|223.87915326175|223.87915326175|223.87915326175|223.87915326175|223.87915326175|223.87915326175|223.87915326175|223.87915326175|223.87915326175|223.87915326175|223.87915326175|223.87915326175|223.87915326175|223.87915326175|223.87915326175|223.87915326175|223.87915326175|223.87915326175|223.87915326175|223.87915326175|223.87915326175|223.87915326175|223.87915326175|223.87915326175|223.87915326175|223.87915326175|223.87915326175|223.87915326175|223.87915326175|223.87915326175|223.87915326175|223.87915326175|223.87915326175|223.87915326175|223.87915326175|223.87915326175|223.87915326175|223.87915326175|223.87915326175|223.87915326175|223.87915326175|223.87915326175|223.87915326175|223.87915326175|223.87915326175|223.87915326175|223.87915326175|223.87915326175|223.87915326175|223.87915326175|223.87915326175|223.87915326175|223.87915326175|223.87915326175|223.87915326175|223.87915326175|223.87915326175|223.87915326175|223.87915326175|223.87915326175|223.87915326175|223.87915326175|223.87915326175|223.87915326175|223.87915326175|223.87915326175|223.87915326175|223.87915326175|223.87915326175|223.87915326175|261.81940294208|261.81940294208|261.81940294208|261.81940294208|261.81940294208|261.81940294208|261.81940294208|261.81940294208|261.81940294208|261.81940294208|261.81940294208|261.81940294208|261.81940294208|261.81940294208|261.81940294208|261.81940294208|261.81940294208|261.81940294208|261.81940294208|261.81940294208|261.81940294208|261.81940294208|261.81940294208|261.81940294208|261.81940294208|261.81940294208|261.81940294208|261.81940294208|261.81940294208|261.81940294208|261.81940294208|261.81940294208|261.81940294208|261.81940294208|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789|297.3260838789
02300|20568|/equities/commercial-metals-comp|R2000VALUE||553.62114262494|553.62114262494|553.62114262494|553.62114262494|553.62114262494|553.62114262494|553.62114262494|553.62114262494|553.62114262494|553.62114262494|553.62114262494|553.62114262494|553.62114262494|553.62114262494|553.62114262494|553.62114262494|553.62114262494|553.62114262494|553.62114262494|553.62114262494|553.62114262494|553.62114262494|553.62114262494|553.62114262494|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|478.28213994137|542.69455689981|542.69455689981|542.69455689981|542.69455689981|542.69455689981|542.69455689981|542.69455689981|542.69455689981|542.69455689981|542.69455689981|542.69455689981|542.69455689981|542.69455689981|542.69455689981|542.69455689981|542.69455689981|542.69455689981|542.69455689981|542.69455689981|542.69455689981|542.69455689981|542.69455689981|542.69455689981|542.69455689981|542.69455689981|542.69455689981|542.69455689981|542.69455689981|542.69455689981|550.57326025405|550.57326025405|550.57326025405|550.57326025405|550.57326025405|550.57326025405|550.57326025405|550.57326025405|550.57326025405|550.57326025405|550.57326025405|550.57326025405|550.57326025405|550.57326025405|550.57326025405|550.57326025405|550.57326025405|550.57326025405|550.57326025405|550.57326025405|550.57326025405|550.57326025405|550.57326025405|550.57326025405|550.57326025405|550.57326025405|550.57326025405|550.57326025405|550.57326025405|550.57326025405|550.57326025405|550.57326025405|550.57326025405|550.57326025405|550.57326025405|550.57326025405|550.57326025405|550.57326025405|550.57326025405|550.57326025405|550.57326025405|550.57326025405|550.57326025405|550.57326025405|550.57326025405|550.57326025405|550.57326025405|550.57326025405|550.57326025405|550.57326025405|550.57326025405|550.57326025405|550.57326025405|550.57326025405|550.57326025405|550.57326025405|550.57326025405|550.57326025405|550.57326025405|550.57326025405|550.57326025405|550.57326025405|550.57326025405|550.57326025405|550.57326025405|550.57326025405|550.57326025405|550.57326025405|550.57326025405|550.57326025405|550.57326025405|550.57326025405
02301|942635|/equities/california-resources-corp|R2000VALUE||352.64924732198|352.64924732198|352.64924732198|352.64924732198|352.64924732198|352.64924732198|352.64924732198|352.64924732198|354.46410353206|354.46410353206|354.46410353206|354.46410353206|354.46410353206|354.46410353206|354.46410353206|354.46410353206|354.46410353206|354.46410353206|354.46410353206|354.46410353206|354.46410353206|354.46410353206|354.46410353206|354.46410353206|354.46410353206|354.46410353206|354.46410353206|354.46410353206|354.46410353206|354.46410353206|354.46410353206|354.46410353206|354.46410353206|354.46410353206|354.46410353206|384.30125279941|384.30125279941|384.30125279941|384.30125279941|384.30125279941|384.30125279941|384.30125279941|384.30125279941|384.30125279941|384.30125279941|384.30125279941|384.30125279941|384.30125279941|384.30125279941|384.30125279941|384.30125279941|384.30125279941|384.30125279941|384.30125279941|384.30125279941|384.30125279941|384.30125279941|384.30125279941|384.30125279941|384.30125279941|384.30125279941|384.30125279941|384.30125279941|384.30125279941|384.30125279941|384.30125279941|384.30125279941|384.30125279941|384.30125279941|384.30125279941|384.30125279941|384.30125279941|384.30125279941|384.30125279941|384.30125279941|384.30125279941|384.30125279941|384.30125279941|384.30125279941|384.30125279941|466.09088051158|466.09088051158|466.09088051158|466.09088051158|466.09088051158|466.09088051158|466.09088051158|466.09088051158|466.09088051158|466.09088051158|466.09088051158|466.09088051158|466.09088051158|466.09088051158|466.09088051158|466.09088051158|466.09088051158|466.09088051158|466.09088051158|466.09088051158|466.09088051158|466.09088051158|466.09088051158|466.09088051158|466.09088051158|466.09088051158|466.09088051158|466.09088051158|466.09088051158|466.09088051158|466.09088051158|466.09088051158|466.09088051158|466.09088051158|466.09088051158|466.09088051158|466.09088051158|466.09088051158|466.09088051158|466.09088051158|466.09088051158|466.09088051158|466.09088051158|466.09088051158|466.09088051158|466.09088051158|466.09088051158|466.09088051158|466.09088051158|466.09088051158|466.09088051158|466.09088051158|466.09088051158|464.40971733483|464.40971733483|464.40971733483|464.40971733483|464.40971733483|464.40971733483|464.40971733483|464.40971733483|464.40971733483|464.40971733483|464.40971733483|464.40971733483|464.40971733483|464.40971733483|464.40971733483|464.40971733483|464.40971733483|464.40971733483|464.40971733483|464.40971733483|464.40971733483|464.40971733483|464.40971733483|464.40971733483|464.40971733483|464.40971733483|464.40971733483|464.40971733483|464.40971733483|464.40971733483|464.40971733483|464.40971733483|464.40971733483|464.40971733483|464.40971733483|464.40971733483|464.40971733483|464.40971733483|464.40971733483|464.40971733483|464.40971733483|464.40971733483|464.40971733483|464.40971733483|464.40971733483|464.40971733483|228.20107087884|228.20107087884|228.20107087884|228.20107087884|228.20107087884|228.20107087884|228.20107087884|228.20107087884|228.20107087884|228.20107087884|228.20107087884|228.20107087884|228.20107087884|228.20107087884|228.20107087884|228.20107087884|228.20107087884|228.20107087884|228.20107087884|228.20107087884|228.20107087884|228.20107087884|228.20107087884|228.20107087884|228.20107087884|228.20107087884|228.20107087884|228.20107087884|228.20107087884|228.20107087884|228.20107087884|228.20107087884|228.20107087884|228.20107087884|228.20107087884|228.20107087884|228.20107087884|228.20107087884|228.20107087884|228.20107087884|228.20107087884|228.20107087884|228.20107087884|228.20107087884|228.20107087884|228.20107087884|228.20107087884|228.20107087884|228.20107087884|228.20107087884|228.20107087884|228.20107087884|228.20107087884|228.20107087884|228.20107087884|228.20107087884|228.20107087884|228.20107087884|228.20107087884|228.20107087884|228.20107087884|228.20107087884|228.20107087884|228.20107087884|228.20107087884|228.20107087884|228.20107087884|228.20107087884|228.20107087884|228.20107087884|228.20107087884|228.20107087884
02302|20432|/equities/community-bank-system-inc|R2000VALUE||723.74255336191|723.74255336191|723.74255336191|723.74255336191|723.74255336191|723.74255336191|723.74255336191|723.74255336191|723.74255336191|723.74255336191|723.74255336191|723.74255336191|723.74255336191|723.74255336191|723.74255336191|723.74255336191|723.74255336191|723.74255336191|723.74255336191|723.74255336191|723.74255336191|723.74255336191|816.72691233077|816.72691233077|816.72691233077|816.72691233077|816.72691233077|816.72691233077|816.72691233077|816.72691233077|816.72691233077|816.72691233077|816.72691233077|816.72691233077|816.72691233077|816.72691233077|816.72691233077|816.72691233077|816.72691233077|816.72691233077|816.72691233077|816.72691233077|816.72691233077|816.72691233077|816.72691233077|816.72691233077|816.72691233077|816.72691233077|816.72691233077|816.72691233077|816.72691233077|816.72691233077|816.72691233077|816.72691233077|816.72691233077|816.72691233077|816.72691233077|816.72691233077|816.72691233077|816.72691233077|816.72691233077|816.72691233077|816.72691233077|816.72691233077|816.72691233077|816.72691233077|816.72691233077|816.72691233077|816.72691233077|816.72691233077|816.72691233077|816.72691233077|816.72691233077|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171|701.73982466171
02303|16287|/equities/home-bancshares|R2000VALUE||195.48221862153|195.48221862153|195.48221862153|195.48221862153|195.48221862153|195.48221862153|195.48221862153|195.48221862153|195.48221862153|195.48221862153|195.48221862153|195.48221862153|195.48221862153|195.48221862153|195.48221862153|195.48221862153|195.48221862153|195.48221862153|195.48221862153|195.48221862153|195.48221862153|195.48221862153|195.48221862153|195.48221862153|195.48221862153|195.48221862153|195.48221862153|195.48221862153|195.48221862153|195.48221862153|195.48221862153|195.48221862153|195.48221862153|195.48221862153|195.48221862153|195.48221862153|195.48221862153|195.48221862153|195.48221862153|195.48221862153|195.48221862153|195.48221862153|195.48221862153|195.48221862153|195.48221862153|195.48221862153|195.48221862153|195.48221862153|195.48221862153|195.48221862153|195.48221862153|195.48221862153|195.48221862153|195.48221862153|195.48221862153|195.48221862153|195.48221862153|195.48221862153|195.48221862153|195.48221862153|195.48221862153|195.48221862153|195.48221862153|195.48221862153|195.48221862153|195.48221862153|195.48221862153|195.48221862153|195.48221862153|195.48221862153|195.48221862153|195.48221862153|195.48221862153|195.48221862153|195.48221862153|195.48221862153|195.48221862153|195.48221862153|195.48221862153|195.48221862153|195.48221862153|195.48221862153|195.48221862153|195.48221862153|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|172.73630233063|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515|201.97170690515
02304|13934|/equities/chimera-investment-corp|R2000VALUE||76.711461211017|76.711461211017|76.711461211017|76.711461211017|76.711461211017|76.711461211017|76.711461211017|76.711461211017|76.711461211017|76.711461211017|76.711461211017|76.711461211017|76.711461211017|76.711461211017|76.711461211017|76.711461211017|76.711461211017|76.711461211017|76.711461211017|76.711461211017|76.711461211017|76.711461211017|76.711461211017|76.711461211017|76.711461211017|76.711461211017|76.711461211017|76.711461211017|76.711461211017|76.711461211017|76.711461211017|76.711461211017|76.711461211017|76.711461211017|76.711461211017|76.711461211017|76.711461211017|76.711461211017|76.711461211017|76.711461211017|76.711461211017|88.280638944722|88.280638944722|88.280638944722|88.280638944722|88.280638944722|88.280638944722|88.280638944722|88.280638944722|88.280638944722|88.280638944722|88.280638944722|88.280638944722|88.280638944722|88.280638944722|88.280638944722|88.280638944722|88.280638944722|88.280638944722|88.280638944722|88.280638944722|88.280638944722|88.280638944722|88.280638944722|88.280638944722|88.280638944722|88.280638944722|88.280638944722|88.280638944722|88.280638944722|88.280638944722|88.280638944722|88.280638944722|88.280638944722|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484|97.930733415484
02305|20507|/equities/newjersey-resources-corp|R2000VALUE||121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|121.15485080224|123.69555755441|123.69555755441|123.69555755441|123.69555755441|123.69555755441|123.69555755441|123.69555755441|123.69555755441|123.69555755441|123.69555755441|123.69555755441|123.69555755441|123.69555755441|123.69555755441|123.69555755441|123.69555755441|123.69555755441|123.69555755441|123.69555755441|123.69555755441|123.69555755441|123.69555755441|123.69555755441|123.69555755441|123.69555755441|123.69555755441|123.69555755441|123.69555755441|123.69555755441|123.69555755441|123.69555755441|123.69555755441|123.69555755441|123.69555755441|123.69555755441|123.69555755441|123.69555755441|123.69555755441|128.96910422621|128.96910422621|128.96910422621|128.96910422621|128.96910422621|128.96910422621|128.96910422621|128.96910422621|128.96910422621|128.96910422621|128.96910422621|128.96910422621|128.96910422621|128.96910422621|128.96910422621|128.96910422621|128.96910422621|128.96910422621|128.96910422621|128.96910422621|128.96910422621|128.96910422621|128.96910422621|128.96910422621|128.96910422621|128.96910422621|128.96910422621|128.96910422621|128.96910422621|128.96910422621|128.96910422621|128.96910422621|128.96910422621|128.96910422621|128.96910422621|128.96910422621|128.96910422621|128.96910422621|128.96910422621|128.96910422621|128.96910422621|128.96910422621|128.96910422621|128.96910422621|128.96910422621|128.96910422621|128.96910422621|128.96910422621
02306|29658|/equities/matson|R2000VALUE||162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476|162.49378006476
02307|20981|/equities/bankunited-inc|R2000VALUE||88.808742830947|88.808742830947|88.808742830947|88.808742830947|88.808742830947|88.808742830947|88.808742830947|88.808742830947|88.808742830947|88.808742830947|88.808742830947|88.808742830947|88.808742830947|88.808742830947|88.808742830947|88.808742830947|88.808742830947|88.808742830947|88.808742830947|88.808742830947|88.808742830947|88.808742830947|88.808742830947|88.808742830947|88.808742830947|88.808742830947|88.808742830947|88.808742830947|88.808742830947|88.808742830947|88.808742830947|88.808742830947|88.808742830947|88.808742830947|88.808742830947|88.808742830947|88.808742830947|88.808742830947|88.808742830947|88.808742830947|88.808742830947|88.808742830947|88.808742830947|88.808742830947|88.808742830947|88.808742830947|88.808742830947|88.808742830947|88.808742830947|88.808742830947|88.808742830947|88.808742830947|88.808742830947|88.808742830947|88.808742830947|88.808742830947|88.808742830947|88.808742830947|88.808742830947|88.808742830947|88.808742830947|88.808742830947|88.808742830947|88.808742830947|88.808742830947|88.808742830947|88.808742830947|88.808742830947|88.808742830947|88.808742830947|88.808742830947|88.808742830947|88.808742830947|88.808742830947|88.808742830947|88.808742830947|87.014503763347|87.014503763347|87.014503763347|87.014503763347|87.014503763347|87.014503763347|87.014503763347|87.014503763347|87.014503763347|87.014503763347|87.014503763347|87.014503763347|87.014503763347|87.014503763347|87.014503763347|87.014503763347|87.014503763347|87.014503763347|87.014503763347|87.014503763347|87.014503763347|87.014503763347|87.014503763347|87.014503763347|87.014503763347|87.014503763347|87.014503763347|87.014503763347|87.014503763347|87.014503763347|87.014503763347|87.014503763347|87.014503763347|87.014503763347|87.014503763347|87.014503763347|87.014503763347|87.014503763347|87.014503763347|87.014503763347|87.014503763347|87.014503763347|87.014503763347|87.014503763347|87.014503763347|87.014503763347|87.014503763347|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515|94.408584067515
02308|101884|/equities/one-gas-inc|R2000VALUE||123.29594262377|123.29594262377|123.29594262377|123.29594262377|123.29594262377|123.29594262377|123.29594262377|123.29594262377|123.29594262377|123.29594262377|123.29594262377|123.29594262377|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|122.89897892185|152.76062611477|152.76062611477|152.76062611477|152.76062611477|152.76062611477|152.76062611477|152.76062611477|152.76062611477|152.76062611477|152.76062611477|152.76062611477|152.76062611477|152.76062611477|152.76062611477|152.76062611477|152.76062611477|152.76062611477|152.76062611477|152.76062611477|152.76062611477|152.76062611477|152.76062611477|152.76062611477|152.76062611477|152.76062611477|152.76062611477|152.76062611477|152.76062611477|152.76062611477|152.76062611477|152.76062611477|152.76062611477|152.76062611477|152.76062611477|152.76062611477|152.76062611477|152.76062611477|152.76062611477|152.76062611477|152.76062611477|152.76062611477|152.76062611477|152.76062611477|152.76062611477|152.76062611477|152.76062611477|152.76062611477|152.76062611477|152.76062611477|152.76062611477|152.76062611477|152.76062611477|152.76062611477|152.76062611477|152.76062611477|152.76062611477|152.76062611477|152.76062611477|152.76062611477|152.76062611477|152.76062611477|152.76062611477|152.76062611477|152.76062611477|152.76062611477|152.76062611477|152.76062611477|143.35106238013|143.35106238013|143.35106238013|143.35106238013|143.35106238013|143.35106238013|143.35106238013|143.35106238013|143.35106238013|143.35106238013|143.35106238013|143.35106238013|143.35106238013|143.35106238013|143.35106238013|143.35106238013|143.35106238013|143.35106238013|143.35106238013|143.35106238013|143.35106238013|143.35106238013|143.35106238013|143.35106238013|143.35106238013|143.35106238013|143.35106238013|143.35106238013|143.35106238013|143.35106238013|143.35106238013|143.35106238013|143.35106238013
02309|15333|/equities/acxiom-inc|R2000VALUE||68.237798236643|68.237798236643|68.237798236643|68.237798236643|68.237798236643|68.237798236643|68.237798236643|68.237798236643|68.237798236643|68.237798236643|68.237798236643|68.237798236643|68.237798236643|68.237798236643|68.237798236643|68.237798236643|68.237798236643|68.237798236643|68.237798236643|68.237798236643|68.237798236643|68.237798236643|68.237798236643|68.237798236643|68.237798236643|68.237798236643|68.237798236643|68.237798236643|68.237798236643|68.237798236643|68.237798236643|68.237798236643|68.237798236643|68.237798236643|68.237798236643|68.237798236643|68.237798236643|68.237798236643|68.237798236643|68.237798236643|68.237798236643|68.237798236643|68.237798236643|68.237798236643|68.237798236643|68.237798236643|68.237798236643|68.237798236643|68.237798236643|82.790757609186|82.790757609186|82.790757609186|82.790757609186|82.790757609186|82.790757609186|82.790757609186|82.790757609186|82.790757609186|82.790757609186|82.790757609186|82.790757609186|82.790757609186|82.790757609186|82.790757609186|82.790757609186|82.790757609186|82.790757609186|82.790757609186|82.790757609186|82.790757609186|82.790757609186|82.790757609186|82.790757609186|82.790757609186|82.790757609186|82.790757609186|91.891712849833|91.891712849833|91.891712849833|91.891712849833|91.891712849833|91.891712849833|91.891712849833|91.891712849833|91.891712849833|91.891712849833|91.891712849833|91.891712849833|91.891712849833|91.891712849833|91.891712849833|91.891712849833|91.891712849833|91.891712849833|91.891712849833|91.891712849833|91.891712849833|91.891712849833|91.891712849833|91.891712849833|91.891712849833|91.891712849833|91.891712849833|91.891712849833|91.891712849833|91.891712849833|91.891712849833|91.891712849833|91.891712849833|91.891712849833|91.891712849833|91.891712849833|91.891712849833|91.891712849833|91.891712849833|91.891712849833|91.891712849833|91.891712849833|91.891712849833|91.891712849833|91.891712849833|91.891712849833|91.891712849833|91.891712849833|91.891712849833|91.891712849833|91.891712849833|91.891712849833|91.891712849833|91.891712849833|91.891712849833|91.891712849833|91.891712849833|91.891712849833|91.891712849833|91.891712849833|91.891712849833|91.891712849833|91.891712849833|91.891712849833|91.891712849833|91.891712849833|91.891712849833|91.891712849833|91.891712849833|91.891712849833|91.891712849833|91.891712849833|91.891712849833|91.891712849833|91.891712849833|91.891712849833|91.891712849833|91.891712849833|91.891712849833|91.891712849833|91.891712849833|91.891712849833|91.891712849833|91.891712849833|91.891712849833|91.891712849833|91.891712849833|91.891712849833|91.891712849833|91.891712849833|91.891712849833|91.891712849833|91.891712849833|91.891712849833|91.891712849833|91.891712849833|91.891712849833|91.891712849833|91.891712849833|91.891712849833|91.891712849833|91.891712849833|107.25115004824|107.25115004824|107.25115004824|107.25115004824|107.25115004824|107.25115004824|107.25115004824|107.25115004824|107.25115004824|107.25115004824|107.25115004824|107.25115004824|107.25115004824|107.25115004824|107.25115004824|107.25115004824|107.25115004824|107.25115004824|107.25115004824|107.25115004824|107.25115004824|107.25115004824|107.25115004824|107.25115004824|107.25115004824|107.25115004824|107.25115004824|107.25115004824|107.25115004824|107.25115004824|107.25115004824|107.25115004824|107.25115004824|107.25115004824|107.25115004824|107.25115004824|107.25115004824|107.25115004824|107.25115004824|107.25115004824|107.25115004824|107.25115004824|107.25115004824|107.25115004824|107.25115004824|107.25115004824|107.25115004824|107.25115004824|107.25115004824|107.25115004824|107.25115004824|107.25115004824|107.25115004824|107.25115004824|107.25115004824|107.25115004824|107.25115004824|107.25115004824|107.25115004824|107.25115004824|107.25115004824|138.68922315244|138.68922315244|138.68922315244|138.68922315244|138.68922315244|138.68922315244|138.68922315244|138.68922315244|138.68922315244|138.68922315244|138.68922315244|138.68922315244
02310|15306|/equities/ameris-bancorp|R2000VALUE||327.97846050296|327.97846050296|327.97846050296|327.97846050296|327.97846050296|327.97846050296|327.97846050296|327.97846050296|327.97846050296|327.97846050296|327.97846050296|327.97846050296|327.97846050296|327.97846050296|327.97846050296|327.97846050296|327.97846050296|327.97846050296|327.97846050296|327.97846050296|327.97846050296|327.97846050296|327.97846050296|327.97846050296|327.97846050296|327.97846050296|327.97846050296|327.97846050296|327.97846050296|327.97846050296|327.97846050296|327.97846050296|327.97846050296|327.97846050296|327.97846050296|327.97846050296|327.97846050296|327.97846050296|327.97846050296|327.97846050296|327.97846050296|327.97846050296|327.97846050296|327.97846050296|327.97846050296|327.97846050296|327.97846050296|327.97846050296|327.97846050296|327.97846050296|327.97846050296|327.97846050296|327.97846050296|327.97846050296|327.97846050296|327.97846050296|327.97846050296|327.97846050296|327.97846050296|327.97846050296|327.97846050296|327.97846050296|327.97846050296|327.97846050296|327.97846050296|327.97846050296|327.97846050296|327.97846050296|327.97846050296|327.97846050296|327.97846050296|327.97846050296|327.97846050296|327.97846050296|327.97846050296|232.33366190608|232.33366190608|232.33366190608|232.33366190608|232.33366190608|232.33366190608|232.33366190608|232.33366190608|232.33366190608|232.33366190608|232.33366190608|232.33366190608|232.33366190608|232.33366190608|232.33366190608|232.33366190608|232.33366190608|232.33366190608|232.33366190608|232.33366190608|232.33366190608|232.33366190608|232.33366190608|232.33366190608|232.33366190608|232.33366190608|232.33366190608|232.33366190608|232.33366190608|232.33366190608|232.33366190608|232.33366190608|232.33366190608|232.33366190608|232.33366190608|232.33366190608|232.33366190608|232.33366190608|232.33366190608|232.33366190608|232.33366190608|232.33366190608|232.33366190608|232.33366190608|232.33366190608|232.33366190608|232.33366190608|232.33366190608|232.33366190608|232.33366190608|232.33366190608|232.33366190608|232.33366190608|232.33366190608|232.33366190608|232.33366190608|232.33366190608|232.33366190608|232.33366190608|232.33366190608|232.33366190608|232.33366190608|232.33366190608|232.33366190608|232.33366190608|232.33366190608|232.33366190608|232.33366190608|232.33366190608|232.33366190608|232.33366190608|232.33366190608|232.33366190608|232.33366190608|232.33366190608|232.33366190608|232.33366190608|232.33366190608|232.33366190608|232.33366190608|232.33366190608|232.33366190608|232.33366190608|232.33366190608|232.33366190608|232.33366190608|232.33366190608|232.33366190608|232.33366190608|232.33366190608|232.33366190608|232.33366190608|232.33366190608|232.33366190608|232.33366190608|232.33366190608|232.33366190608|232.33366190608|232.33366190608|232.33366190608|232.33366190608|232.33366190608|232.33366190608|232.33366190608|232.33366190608|271.95793270056|271.95793270056|271.95793270056|271.95793270056|271.95793270056|271.95793270056|271.95793270056|271.95793270056|271.95793270056|271.95793270056|271.95793270056|271.95793270056|271.95793270056|271.95793270056|271.95793270056|271.95793270056|271.95793270056|271.95793270056|271.95793270056|271.95793270056|271.95793270056|271.95793270056|271.95793270056|271.95793270056|271.95793270056|271.95793270056|271.95793270056|271.95793270056|271.95793270056|271.95793270056|271.95793270056|271.95793270056|271.95793270056|271.95793270056|271.95793270056|271.95793270056|271.95793270056|271.95793270056|271.95793270056|271.95793270056|271.95793270056|271.95793270056|271.95793270056|271.95793270056|271.95793270056|271.95793270056|271.95793270056|271.95793270056|271.95793270056|271.95793270056|183.70198705819|183.70198705819|183.70198705819|183.70198705819|183.70198705819|183.70198705819|183.70198705819|183.70198705819|183.70198705819|183.70198705819|183.70198705819|183.70198705819|183.70198705819|183.70198705819|183.70198705819|183.70198705819|183.70198705819|183.70198705819|183.70198705819|183.70198705819|183.70198705819
02311|1081673|/equities/essential-properties-realty-trust|R2000VALUE||128.51152830394|128.51152830394|128.51152830394|128.51152830394|128.51152830394|128.51152830394|128.51152830394|128.51152830394|128.51152830394|128.51152830394|128.51152830394|128.51152830394|128.51152830394|128.51152830394|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|152.418|152.418|152.418|152.418
02312|16876|/equities/potlatch-corp|R2000VALUE||||||||||||||||||||||||||||||124.73610613452|124.73610613452|124.73610613452|124.73610613452|124.73610613452|124.73610613452|124.73610613452|124.73610613452|124.73610613452|124.73610613452|124.73610613452|124.73610613452|124.73610613452|124.73610613452|124.73610613452|124.73610613452|124.73610613452|124.73610613452|124.73610613452|124.73610613452|124.73610613452|124.73610613452|124.73610613452|124.73610613452|124.73610613452|124.73610613452|124.73610613452|124.73610613452|124.73610613452|124.73610613452|124.73610613452|124.73610613452|124.73610613452|124.73610613452|124.73610613452|124.73610613452|124.73610613452|124.73610613452|124.73610613452|124.73610613452|124.73610613452|124.73610613452|124.73610613452|124.73610613452|124.73610613452|124.73610613452|124.73610613452|124.73610613452|124.73610613452|124.73610613452|124.73610613452|124.73610613452|124.73610613452|124.73610613452|124.73610613452|124.73610613452|124.73610613452|124.73610613452|124.73610613452|142.15102865505|142.15102865505|142.15102865505|142.15102865505|142.15102865505|142.15102865505|142.15102865505|142.15102865505|142.15102865505|142.15102865505|142.15102865505|142.15102865505|142.15102865505|142.15102865505|142.15102865505|142.15102865505|142.15102865505|142.15102865505|142.15102865505|142.15102865505|142.15102865505|142.15102865505|142.15102865505|142.15102865505|142.15102865505|142.15102865505|142.15102865505|142.15102865505|142.15102865505|142.15102865505|142.15102865505|142.15102865505|142.15102865505|142.15102865505|142.15102865505|170.45100981457|170.45100981457|170.45100981457|170.45100981457|170.45100981457|170.45100981457|170.45100981457|170.45100981457|170.45100981457|170.45100981457|170.45100981457|170.45100981457|170.45100981457|170.45100981457|170.45100981457|170.45100981457|170.45100981457|170.45100981457|170.45100981457|170.45100981457|170.45100981457|170.45100981457|170.45100981457|170.45100981457|170.45100981457|170.45100981457|170.45100981457|170.45100981457|170.45100981457|170.45100981457|170.45100981457|170.45100981457|181.22675251937|181.22675251937|181.22675251937|181.22675251937|181.22675251937|181.22675251937|181.22675251937|181.22675251937|181.22675251937|181.22675251937|181.22675251937|181.22675251937|181.22675251937|181.22675251937|181.22675251937|181.22675251937|181.22675251937|181.22675251937|181.22675251937|181.22675251937|181.22675251937|181.22675251937|181.22675251937|181.22675251937|181.22675251937|181.22675251937|181.22675251937|181.22675251937|181.22675251937|181.22675251937|181.22675251937|181.22675251937|181.22675251937|181.22675251937|181.22675251937|181.22675251937|181.22675251937|181.22675251937|181.22675251937|181.22675251937|181.22675251937|181.22675251937|181.22675251937|181.22675251937|181.22675251937|181.22675251937|181.22675251937|181.22675251937|181.22675251937|181.22675251937|181.22675251937|181.22675251937|181.22675251937|181.22675251937|181.22675251937|181.22675251937|181.22675251937|181.22675251937|181.22675251937|181.22675251937|181.22675251937|181.22675251937|181.22675251937|181.22675251937|181.22675251937|181.22675251937|181.22675251937|181.22675251937|181.22675251937|181.22675251937|181.22675251937|181.22675251937|181.22675251937|181.22675251937|181.22675251937|181.22675251937|181.22675251937|181.22675251937|181.22675251937|181.22675251937|181.22675251937|181.22675251937|181.22675251937|181.22675251937|181.22675251937|181.22675251937|181.22675251937|181.22675251937|181.22675251937|181.22675251937|181.22675251937|181.22675251937|181.22675251937|181.22675251937|181.22675251937|181.22675251937|181.22675251937
02313|15461|/equities/associated-banc-corp|R2000VALUE||133.17518438957|133.17518438957|133.17518438957|133.17518438957|133.17518438957|133.17518438957|133.17518438957|133.17518438957|133.17518438957|133.17518438957|133.17518438957|133.17518438957|133.17518438957|133.17518438957|133.17518438957|133.17518438957|133.17518438957|133.17518438957|133.17518438957|133.17518438957|133.17518438957|133.17518438957|133.17518438957|133.17518438957|133.17518438957|133.17518438957|133.17518438957|133.17518438957|133.17518438957|133.17518438957|133.17518438957|133.17518438957|133.17518438957|133.17518438957|133.17518438957|133.17518438957|133.17518438957|133.17518438957|133.17518438957|133.17518438957|133.17518438957|133.17518438957|133.17518438957|133.17518438957|133.17518438957|133.17518438957|133.17518438957|133.17518438957|133.17518438957|133.17518438957|133.17518438957|133.17518438957|133.17518438957|133.17518438957|133.17518438957|133.17518438957|133.17518438957|133.17518438957|133.17518438957|133.17518438957|133.17518438957|133.17518438957|133.17518438957|133.17518438957|133.17518438957|133.17518438957|133.17518438957|133.17518438957|133.17518438957|133.17518438957|133.17518438957|133.17518438957|134.55572613977|134.55572613977|134.55572613977|134.55572613977|134.55572613977|134.55572613977|134.55572613977|134.55572613977|134.55572613977|134.55572613977|134.55572613977|134.55572613977|134.55572613977|134.55572613977|134.55572613977|134.55572613977|134.55572613977|134.55572613977|134.55572613977|134.55572613977|134.55572613977|134.55572613977|134.55572613977|134.55572613977|134.55572613977|134.55572613977|134.55572613977|134.55572613977|134.55572613977|134.55572613977|134.55572613977|134.55572613977|134.55572613977|134.55572613977|134.55572613977|134.55572613977|134.55572613977|134.55572613977|134.55572613977|134.55572613977|134.55572613977|134.55572613977|134.55572613977|134.55572613977|134.55572613977|134.55572613977|134.55572613977|134.55572613977|134.55572613977|134.55572613977|134.55572613977|134.55572613977|134.55572613977|134.55572613977|134.55572613977|134.55572613977|134.55572613977|134.55572613977|134.55572613977|134.55572613977|134.55572613977|134.55572613977|134.55572613977|134.55572613977|134.55572613977|134.55572613977|134.55572613977|134.55572613977|134.55572613977|134.55572613977|134.55572613977|134.55572613977|134.55572613977|134.55572613977|134.55572613977|134.55572613977|134.55572613977|134.55572613977|134.55572613977|134.55572613977|134.55572613977|134.55572613977|134.55572613977|134.55572613977|134.55572613977|134.55572613977|134.55572613977|134.55572613977|134.55572613977|134.55572613977|134.55572613977|134.55572613977|134.55572613977|134.55572613977|134.55572613977|134.55572613977|134.55572613977|134.55572613977|134.55572613977|134.55572613977|134.55572613977|134.55572613977|134.55572613977|134.55572613977|134.55572613977|134.55572613977|134.55572613977|134.55572613977|143.57511485495|143.57511485495|143.57511485495|143.57511485495|143.57511485495|143.57511485495|143.57511485495|143.57511485495|143.57511485495|143.57511485495|143.57511485495|143.57511485495|143.57511485495|143.57511485495|143.57511485495|143.57511485495|143.57511485495|143.57511485495|143.57511485495|143.57511485495|143.57511485495|143.57511485495|143.57511485495|143.57511485495|143.57511485495|143.57511485495|143.57511485495|143.57511485495|143.57511485495|143.57511485495|143.57511485495|143.57511485495|143.57511485495|143.57511485495|143.57511485495|143.57511485495|143.57511485495|143.57511485495|143.57511485495|143.57511485495|143.57511485495|143.57511485495|143.57511485495|143.57511485495|143.57511485495|143.57511485495|113.69134485881|113.69134485881|113.69134485881|113.69134485881|113.69134485881|113.69134485881|113.69134485881|113.69134485881|113.69134485881|113.69134485881|113.69134485881|113.69134485881|113.69134485881|113.69134485881|113.69134485881|113.69134485881|113.69134485881|113.69134485881|113.69134485881|113.69134485881|113.69134485881|113.69134485881|113.69134485881|113.69134485881|113.69134485881
02314|959642|/equities/apple-hospitality-reit-inc|R2000VALUE||43.873275481291|43.873275481291|43.873275481291|43.873275481291|43.873275481291|43.873275481291|43.873275481291|43.873275481291|43.873275481291|43.873275481291|43.873275481291|43.873275481291|43.873275481291|43.873275481291|43.873275481291|43.873275481291|43.873275481291|43.873275481291|43.873275481291|43.873275481291|43.873275481291|43.873275481291|43.873275481291|43.873275481291|43.873275481291|43.873275481291|43.873275481291|43.873275481291|43.873275481291|43.873275481291|43.873275481291|43.873275481291|43.873275481291|43.873275481291|43.873275481291|43.873275481291|43.873275481291|43.873275481291|43.873275481291|43.873275481291|43.873275481291|43.873275481291|43.873275481291|43.873275481291|43.873275481291|43.873275481291|43.873275481291|43.873275481291|43.873275481291|43.873275481291|43.873275481291|43.873275481291|43.873275481291|43.873275481291|43.873275481291|43.873275481291|43.873275481291|43.873275481291|43.873275481291|43.873275481291|43.873275481291|43.873275481291|43.873275481291|43.873275481291|43.873275481291|43.873275481291|43.873275481291|43.873275481291|43.873275481291|43.873275481291|43.873275481291|43.873275481291|43.873275481291|43.873275481291|43.873275481291|52.239418326238|52.239418326238|52.239418326238|52.239418326238|52.239418326238|52.239418326238|52.239418326238|52.239418326238|52.239418326238|52.239418326238|52.239418326238|52.239418326238|52.239418326238|52.239418326238|52.239418326238|52.239418326238|52.239418326238|52.239418326238|52.239418326238|52.239418326238|52.239418326238|52.239418326238|52.239418326238|52.239418326238|52.239418326238|52.239418326238|52.239418326238|52.239418326238|52.239418326238|52.239418326238|52.239418326238|52.239418326238|52.239418326238|52.239418326238|52.239418326238|52.239418326238|52.239418326238|52.239418326238|52.239418326238|52.239418326238|52.239418326238|52.239418326238|61.696942667782|61.696942667782|61.696942667782|61.696942667782|61.696942667782|61.696942667782|61.696942667782|61.696942667782|61.696942667782|61.696942667782|61.696942667782|61.696942667782|61.696942667782|61.696942667782|61.696942667782|61.696942667782|61.696942667782|61.696942667782|61.696942667782|61.696942667782|61.696942667782|61.696942667782|61.696942667782|61.696942667782|61.696942667782|61.696942667782|61.696942667782|61.696942667782|61.696942667782|61.696942667782|61.696942667782|61.696942667782|61.696942667782|61.696942667782|61.696942667782|61.696942667782|61.696942667782|61.696942667782|61.696942667782|61.696942667782|61.696942667782|61.696942667782|61.696942667782|61.696942667782|61.696942667782|61.696942667782|61.696942667782|61.696942667782|61.696942667782|61.696942667782|61.696942667782|61.696942667782|61.696942667782|61.696942667782|61.696942667782|61.696942667782|61.696942667782|61.696942667782|61.696942667782|61.696942667782|61.696942667782|61.696942667782|73.494237704033|73.494237704033|73.494237704033|73.494237704033|73.494237704033|73.494237704033|73.494237704033|73.494237704033|73.494237704033|73.494237704033|73.494237704033|73.494237704033|73.494237704033|73.494237704033|73.494237704033|73.494237704033|73.494237704033|73.494237704033|73.494237704033|73.494237704033|73.494237704033|73.494237704033|73.494237704033|73.494237704033|73.494237704033|73.494237704033|73.494237704033|73.494237704033|73.494237704033|73.494237704033|73.494237704033|73.494237704033|73.494237704033|73.494237704033|73.494237704033|73.494237704033|73.494237704033|73.494237704033|73.494237704033|73.494237704033|73.494237704033|73.494237704033|73.494237704033|73.494237704033|73.494237704033|73.494237704033|73.494237704033|73.494237704033|73.494237704033|73.494237704033|73.494237704033|73.494237704033|73.494237704033|73.494237704033|73.494237704033|73.494237704033|73.494237704033|73.494237704033|73.494237704033|73.494237704033|73.494237704033|73.494237704033|73.494237704033|73.494237704033|73.494237704033|73.494237704033|73.494237704033|73.494237704033|73.494237704033|73.494237704033|73.494237704033|73.494237704033
02315|15362|/equities/altra-holdings|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.570135155779|55.570135155779|55.570135155779|55.570135155779|55.570135155779|55.570135155779|55.570135155779|55.570135155779|55.570135155779|55.570135155779|55.570135155779|55.570135155779|55.570135155779|55.570135155779|55.570135155779|55.570135155779|55.570135155779|55.570135155779|55.570135155779|55.570135155779|55.570135155779|55.570135155779|55.570135155779|55.570135155779|55.570135155779|55.570135155779|55.570135155779|55.570135155779|55.570135155779|55.570135155779|55.570135155779|55.570135155779|55.570135155779|55.570135155779|55.570135155779|55.570135155779|55.570135155779|55.570135155779|55.570135155779|55.570135155779|55.570135155779|55.570135155779|55.570135155779|55.570135155779|55.570135155779|55.570135155779|55.570135155779|55.570135155779|55.570135155779|55.570135155779|55.570135155779|55.570135155779|55.570135155779|55.570135155779|55.570135155779|55.570135155779|55.570135155779|55.570135155779|55.570135155779|55.570135155779|55.570135155779|55.570135155779|55.570135155779|55.570135155779|55.570135155779|55.570135155779|55.570135155779|55.570135155779|55.570135155779|55.570135155779|55.570135155779|55.570135155779|55.570135155779|55.570135155779
02316|21205|/equities/gatx-corp|R2000VALUE||390.00833282889|390.00833282889|390.00833282889|390.00833282889|390.00833282889|390.00833282889|390.00833282889|390.00833282889|390.00833282889|390.00833282889|390.00833282889|390.00833282889|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|450.70474019032|434.80815407725|434.80815407725|434.80815407725|434.80815407725|434.80815407725|434.80815407725|434.80815407725|434.80815407725|434.80815407725|434.80815407725|434.80815407725|434.80815407725|434.80815407725|434.80815407725|434.80815407725|434.80815407725|434.80815407725|434.80815407725|434.80815407725|434.80815407725|434.80815407725|434.80815407725|434.80815407725|434.80815407725|434.80815407725|434.80815407725|434.80815407725|434.80815407725|434.80815407725|434.80815407725|434.80815407725|434.80815407725|434.80815407725|434.80815407725|434.80815407725|434.80815407725|434.80815407725|434.80815407725|434.80815407725|434.80815407725|434.80815407725|434.80815407725|434.80815407725|434.80815407725|434.80815407725|434.80815407725|434.80815407725|434.80815407725|434.80815407725|434.80815407725|434.80815407725|434.80815407725|434.80815407725|434.80815407725|434.80815407725|434.80815407725|434.80815407725|434.80815407725|434.80815407725|434.80815407725|434.80815407725|434.80815407725|434.80815407725|434.80815407725|434.80815407725|434.80815407725|434.80815407725|434.80815407725|434.80815407725|434.80815407725|434.80815407725|331.56281051194|331.56281051194|331.56281051194|331.56281051194|331.56281051194|331.56281051194|331.56281051194|331.56281051194|331.56281051194|331.56281051194|331.56281051194|331.56281051194|331.56281051194|331.56281051194|331.56281051194|331.56281051194|331.56281051194|331.56281051194|331.56281051194|331.56281051194|331.56281051194|331.56281051194|331.56281051194|331.56281051194|331.56281051194|331.56281051194
02317|1166427|/equities/academy-sports-outdoors-inc|R2000VALUE||72.504994476738|72.504994476738|72.504994476738|72.504994476738|72.504994476738|72.504994476738|72.504994476738|72.504994476738|72.504994476738|72.504994476738|72.504994476738|72.504994476738|72.504994476738|72.504994476738|72.504994476738|72.504994476738|72.504994476738|72.504994476738|72.504994476738|72.504994476738|72.504994476738|72.504994476738|72.504994476738|72.504994476738|72.504994476738|72.504994476738|72.504994476738|72.504994476738|72.504994476738|72.504994476738|72.504994476738|72.504994476738|72.504994476738|72.504994476738|72.504994476738|72.504994476738|72.504994476738|72.504994476738|72.504994476738|72.504994476738|72.504994476738|72.504994476738|72.504994476738|72.504994476738|72.504994476738|72.504994476738|72.504994476738|72.504994476738|72.504994476738|72.504994476738|72.504994476738|72.504994476738|72.504994476738|72.504994476738|72.504994476738|72.504994476738|72.504994476738|72.504994476738|72.504994476738|72.504994476738|72.504994476738|72.504994476738|72.504994476738|72.504994476738|72.504994476738|72.504994476738|72.504994476738|72.504994476738|72.504994476738|72.504994476738|72.504994476738|72.504994476738|115.79677784|115.79677784|115.79677784|115.79677784|115.79677784|115.79677784|115.79677784|115.79677784|115.79677784|115.79677784|115.79677784|115.79677784|115.79677784|115.79677784|115.79677784|115.79677784|115.79677784|115.79677784|115.79677784|115.79677784|115.79677784|115.79677784|115.79677784|115.79677784|115.79677784|115.79677784|115.79677784|115.79677784|115.79677784|115.79677784|115.79677784|115.79677784|115.79677784|115.79677784|115.79677784|115.79677784|115.79677784|115.79677784|115.79677784|115.79677784|115.79677784|115.79677784|115.79677784|115.79677784|115.79677784|115.79677784|115.79677784|115.79677784|115.79677784|115.79677784|115.79677784|112.052|112.052|112.052|112.052|112.052|112.052|112.052|112.052|112.052|112.052|112.052|112.052|112.052|112.052|112.052|112.052|112.052|112.052|112.052|112.052|112.052|112.052|112.052|112.052|112.052|112.052|112.052|112.052|112.052|112.052|112.052|112.052|112.052|112.052|112.052|112.052|112.052|112.052|112.052|112.052|112.052|112.052|112.052|112.052|112.052|112.052|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02318|39182|/equities/kennametal|R2000VALUE||42.431109600981|42.431109600981|42.431109600981|42.431109600981|42.431109600981|42.431109600981|42.431109600981|42.431109600981|42.431109600981|42.431109600981|42.431109600981|42.431109600981|33.970705416901|33.970705416901|33.970705416901|33.970705416901|33.970705416901|33.970705416901|33.970705416901|33.970705416901|33.970705416901|33.970705416901|33.970705416901|33.970705416901|33.970705416901|33.970705416901|33.970705416901|33.970705416901|33.970705416901|33.970705416901|33.970705416901|33.970705416901|33.970705416901|33.970705416901|33.970705416901|33.970705416901|33.970705416901|33.970705416901|33.970705416901|33.970705416901|33.970705416901|33.970705416901|33.970705416901|33.970705416901|33.970705416901|33.970705416901|33.970705416901|33.970705416901|33.970705416901|33.970705416901|33.970705416901|33.970705416901|33.970705416901|33.970705416901|39.315215861053|39.315215861053|39.315215861053|39.315215861053|39.315215861053|39.315215861053|39.315215861053|39.315215861053|39.315215861053|39.315215861053|39.315215861053|39.315215861053|39.315215861053|39.315215861053|39.315215861053|39.315215861053|39.315215861053|39.315215861053|39.315215861053|39.315215861053|39.315215861053|39.315215861053|39.315215861053|39.315215861053|39.315215861053|39.315215861053|39.315215861053|39.315215861053|39.315215861053|39.315215861053|39.315215861053|44.976394656462|44.976394656462|44.976394656462|44.976394656462|44.976394656462|44.976394656462|44.976394656462|44.976394656462|44.976394656462|44.976394656462|44.976394656462|44.976394656462|44.976394656462|44.976394656462|44.976394656462|44.976394656462|44.976394656462|44.976394656462|44.976394656462|44.976394656462|44.976394656462|44.976394656462|44.976394656462|44.976394656462|44.976394656462|44.976394656462|44.976394656462|44.976394656462|44.976394656462|44.976394656462|44.976394656462|44.976394656462|44.976394656462|44.976394656462|44.976394656462|44.976394656462|44.976394656462|44.976394656462|44.976394656462|44.976394656462|44.976394656462|44.976394656462|44.976394656462|44.976394656462|44.976394656462|44.976394656462|44.976394656462|44.976394656462|44.976394656462|44.976394656462|44.976394656462|44.976394656462|44.976394656462|44.976394656462|44.976394656462|44.976394656462|44.976394656462|44.976394656462|44.976394656462|44.976394656462|44.976394656462|44.976394656462|44.976394656462|53.031947478436|53.031947478436|53.031947478436|53.031947478436|53.031947478436|53.031947478436|53.031947478436|53.031947478436|53.031947478436|53.031947478436|53.031947478436|53.031947478436|53.031947478436|53.031947478436|53.031947478436|53.031947478436|53.031947478436|53.031947478436|53.031947478436|53.031947478436|53.031947478436|53.031947478436|53.031947478436|53.031947478436|53.031947478436|53.031947478436|53.031947478436|53.031947478436|53.031947478436|53.031947478436|53.031947478436|53.031947478436|53.031947478436|53.031947478436|53.031947478436|53.031947478436|53.031947478436|53.031947478436|53.031947478436|53.031947478436|53.031947478436|53.031947478436|53.031947478436|53.031947478436|53.031947478436|53.031947478436|53.031947478436|53.031947478436|53.031947478436|53.031947478436|53.031947478436|53.031947478436|53.031947478436|53.031947478436|53.031947478436|53.031947478436|53.031947478436|53.031947478436|53.031947478436|53.031947478436|53.031947478436|53.031947478436|53.031947478436|53.031947478436|53.031947478436|53.031947478436|53.031947478436|53.031947478436|53.031947478436|53.031947478436|53.031947478436|53.031947478436|53.031947478436|53.031947478436|53.031947478436|53.031947478436|53.031947478436|53.031947478436|53.031947478436|53.031947478436|53.031947478436|53.031947478436|53.031947478436|53.031947478436|53.031947478436|53.031947478436|53.031947478436|53.031947478436|53.031947478436|53.031947478436|53.031947478436|53.031947478436|53.031947478436|53.031947478436|53.031947478436|53.031947478436|53.031947478436|53.031947478436|53.031947478436|53.031947478436|53.031947478436|53.031947478436|53.031947478436
02319|20591|/equities/ormat-technologies-inc|R2000VALUE||159.27061495607|159.27061495607|159.27061495607|159.27061495607|159.27061495607|159.27061495607|159.27061495607|188.84350836622|188.84350836622|188.84350836622|188.84350836622|188.84350836622|188.84350836622|188.84350836622|188.84350836622|188.84350836622|188.84350836622|188.84350836622|188.84350836622|188.84350836622|188.84350836622|188.84350836622|188.84350836622|188.84350836622|188.84350836622|138.10508221226|138.10508221226|138.10508221226|138.10508221226|138.10508221226|138.10508221226|138.10508221226|138.10508221226|138.10508221226|138.10508221226|138.10508221226|138.10508221226|138.10508221226|138.10508221226|138.10508221226|138.10508221226|138.10508221226|138.10508221226|138.10508221226|138.10508221226|138.10508221226|138.10508221226|138.10508221226|138.10508221226|138.10508221226|138.10508221226|138.10508221226|138.10508221226|138.10508221226|138.10508221226|138.10508221226|138.10508221226|138.10508221226|138.10508221226|138.10508221226|138.10508221226|138.10508221226|138.10508221226|138.10508221226|138.10508221226|138.10508221226|138.10508221226|138.10508221226|138.10508221226|138.10508221226|138.10508221226|138.10508221226|138.10508221226|138.10508221226|138.10508221226|138.10508221226|138.10508221226|138.10508221226|138.10508221226|138.10508221226|138.10508221226|138.10508221226|138.10508221226|138.10508221226|138.10508221226|138.10508221226|138.10508221226|138.10508221226|138.10508221226|138.10508221226|138.10508221226|138.10508221226|138.10508221226|138.10508221226|138.10508221226|138.10508221226|138.10508221226|138.10508221226|138.10508221226|138.10508221226|138.10508221226|138.10508221226|138.10508221226|138.10508221226|138.10508221226|138.10508221226|138.10508221226|138.10508221226|138.10508221226|138.10508221226|138.10508221226|138.10508221226|138.10508221226|138.10508221226|138.10508221226|138.10508221226|138.10508221226|138.10508221226|138.10508221226|138.10508221226|138.10508221226|166.1594424807|166.1594424807|166.1594424807|166.1594424807|166.1594424807|166.1594424807|166.1594424807|166.1594424807|166.1594424807|166.1594424807|166.1594424807|166.1594424807|166.1594424807|166.1594424807|166.1594424807|166.1594424807|166.1594424807|166.1594424807|166.1594424807|166.1594424807|166.1594424807|166.1594424807|166.1594424807|166.1594424807|166.1594424807|166.1594424807|166.1594424807|166.1594424807|166.1594424807|166.1594424807|166.1594424807|166.1594424807|166.1594424807|166.1594424807|166.1594424807|166.1594424807|166.1594424807|166.1594424807|166.1594424807|166.1594424807|166.1594424807|166.1594424807|166.1594424807|166.1594424807|166.1594424807|166.1594424807|166.1594424807|166.1594424807|166.1594424807|166.1594424807|166.1594424807|166.1594424807|166.1594424807|166.1594424807|166.1594424807|166.1594424807|166.1594424807|166.1594424807|166.1594424807|166.1594424807|166.1594424807|166.1594424807|166.1594424807|166.1594424807|166.1594424807|166.1594424807|166.1594424807|166.1594424807|166.1594424807|166.1594424807|166.1594424807|166.1594424807|166.1594424807|166.1594424807|166.1594424807|166.1594424807|166.1594424807|166.1594424807|166.1594424807|166.1594424807|166.1594424807|166.1594424807|166.1594424807|166.1594424807|166.1594424807|166.1594424807|166.1594424807|166.1594424807|166.1594424807|166.1594424807|166.1594424807|166.1594424807|166.1594424807|166.1594424807|166.1594424807|166.1594424807|166.1594424807|166.1594424807|166.1594424807|166.1594424807|166.1594424807|166.1594424807|166.1594424807|166.1594424807|166.1594424807|166.1594424807|166.1594424807|166.1594424807|166.1594424807|166.1594424807|166.1594424807|166.1594424807|166.1594424807|166.1594424807|166.1594424807|166.1594424807|166.1594424807|209.08448783277|209.08448783277|209.08448783277|209.08448783277|209.08448783277|209.08448783277|209.08448783277|209.08448783277|209.08448783277|209.08448783277|209.08448783277|209.08448783277|209.08448783277
02320|103927|/equities/northstar-at-mgt|R2000VALUE||64.654107447464|64.654107447464|64.654107447464|64.654107447464|64.654107447464|64.654107447464|64.654107447464|64.654107447464|64.654107447464|64.654107447464|64.654107447464|64.654107447464|64.654107447464|64.654107447464|64.654107447464|64.654107447464|64.654107447464|64.654107447464|64.654107447464|64.654107447464|64.654107447464|64.654107447464|64.654107447464|64.654107447464|64.654107447464|64.654107447464|64.654107447464|64.654107447464|64.654107447464|64.654107447464|64.654107447464|64.654107447464|64.654107447464|64.654107447464|64.654107447464|64.654107447464|64.654107447464|64.654107447464|64.654107447464|84.255248445924|84.255248445924|84.255248445924|84.255248445924|84.255248445924|84.255248445924|84.255248445924|84.255248445924|84.255248445924|84.255248445924|84.255248445924|84.255248445924|84.255248445924|84.255248445924|84.255248445924|84.255248445924|84.255248445924|84.255248445924|84.255248445924|84.255248445924|84.255248445924|84.255248445924|84.255248445924|84.255248445924|84.255248445924|84.255248445924|84.255248445924|84.255248445924|84.255248445924|84.255248445924|84.255248445924|84.255248445924|84.255248445924|84.255248445924|84.255248445924|84.255248445924|84.255248445924|84.255248445924|84.255248445924|84.255248445924|84.255248445924|84.255248445924|84.255248445924|84.255248445924|84.255248445924|84.255248445924|84.255248445924|84.255248445924|84.255248445924|84.255248445924|84.255248445924|84.255248445924|84.255248445924|84.255248445924|102.50903172524|102.50903172524|102.50903172524|102.50903172524|102.50903172524|102.50903172524|102.50903172524|102.50903172524|102.50903172524|102.50903172524|102.50903172524|102.50903172524|102.50903172524|102.50903172524|102.50903172524|102.50903172524|102.50903172524|102.50903172524|102.50903172524|102.50903172524|102.50903172524|102.50903172524|102.50903172524|102.50903172524|102.50903172524|102.50903172524|102.50903172524|102.57878529924|102.57878529924|102.57878529924|102.57878529924|102.57878529924|102.57878529924|102.57878529924|102.57878529924|102.57878529924|102.57878529924|102.57878529924|102.57878529924|102.57878529924|102.57878529924|102.57878529924|102.57878529924|102.57878529924|102.57878529924|102.57878529924|102.57878529924|102.57878529924|102.57878529924|102.57878529924|102.57878529924|102.57878529924|102.57878529924|102.57878529924|102.57878529924|102.57878529924|102.57878529924|102.57878529924|102.57878529924|102.57878529924|102.57878529924|102.57878529924|102.57878529924|102.57878529924|102.57878529924|102.57878529924|102.57878529924|102.57878529924|102.57878529924|102.57878529924|102.57878529924|102.57878529924|102.57878529924|102.57878529924|102.57878529924|102.57878529924|102.57878529924|102.57878529924|102.57878529924|102.57878529924|102.57878529924|102.57878529924|102.57878529924|102.57878529924|102.57878529924|102.57878529924|102.57878529924|102.57878529924|102.57878529924|102.57878529924|102.57878529924|102.57878529924|102.57878529924|102.57878529924|102.57878529924|102.57878529924|102.57878529924|102.57878529924|102.57878529924|102.57878529924|102.57878529924|102.57878529924|102.57878529924|102.57878529924|102.57878529924|102.57878529924|102.57878529924|102.57878529924|102.57878529924|102.57878529924|102.57878529924|102.57878529924|102.57878529924|102.57878529924|102.57878529924|102.57878529924|102.57878529924|102.57878529924|102.57878529924|102.57878529924|102.57878529924|102.57878529924|102.57878529924|102.57878529924|102.57878529924|102.57878529924|102.57878529924|102.57878529924|102.57878529924|102.57878529924|102.57878529924|125.48324134126|125.48324134126|125.48324134126|125.48324134126|125.48324134126|125.48324134126|125.48324134126|125.48324134126|125.48324134126|125.48324134126|125.48324134126|125.48324134126|125.48324134126|125.48324134126|125.48324134126|125.48324134126|125.48324134126|125.48324134126|125.48324134126|125.48324134126|125.48324134126|125.48324134126|125.48324134126|125.48324134126|125.48324134126|125.48324134126|125.48324134126
02321|1159411|/equities/brookfield-infrastructure|R2000VALUE||75.379032692052|75.379032692052|75.379032692052|75.379032692052|75.379032692052|75.379032692052|75.379032692052|75.379032692052|75.379032692052|75.379032692052|75.379032692052|75.379032692052|75.379032692052|75.379032692052|75.379032692052|75.379032692052|75.379032692052|75.379032692052|75.379032692052|75.379032692052|75.379032692052|75.379032692052|79.552348916196|79.552348916196|79.552348916196|79.552348916196|79.552348916196|79.552348916196|79.552348916196|79.552348916196|79.552348916196|79.552348916196|79.552348916196|79.552348916196|79.552348916196|79.552348916196|79.552348916196|79.552348916196|79.552348916196|79.552348916196|79.552348916196|79.552348916196|79.552348916196|79.552348916196|79.552348916196|79.552348916196|79.552348916196|79.552348916196|79.552348916196|79.552348916196|79.552348916196|79.552348916196|79.552348916196|79.552348916196|79.552348916196|79.552348916196|79.552348916196|79.552348916196|79.552348916196|79.552348916196|79.552348916196|79.552348916196|79.552348916196|79.552348916196|79.552348916196|79.552348916196|79.552348916196|79.552348916196|79.552348916196|79.552348916196|79.552348916196|79.552348916196|79.552348916196|79.552348916196|79.552348916196|79.552348916196|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|81.49723608|81.49723608|81.49723608|81.49723608|81.49723608|81.49723608|81.49723608|81.49723608|81.49723608|81.49723608|81.49723608|81.49723608|81.49723608|81.49723608|81.49723608|83.788|83.788|83.788|83.788|83.788|83.788|83.788|83.788|83.788|83.788|83.788|83.788|83.788|83.788|83.788|83.788|83.788|83.788|83.788|83.788|83.788|83.788|83.788|83.788|83.788|83.788|83.788|83.788|83.788|83.788|83.788|83.788|83.788
02322|17153|/equities/simmons-first-nat|R2000VALUE||853.59286314863|853.59286314863|853.59286314863|853.59286314863|853.59286314863|853.59286314863|853.59286314863|853.59286314863|853.59286314863|853.59286314863|853.59286314863|853.59286314863|853.59286314863|853.59286314863|853.59286314863|853.59286314863|853.59286314863|853.59286314863|853.59286314863|853.59286314863|853.59286314863|853.59286314863|853.59286314863|853.59286314863|853.59286314863|853.59286314863|853.59286314863|853.59286314863|853.59286314863|853.59286314863|853.59286314863|853.59286314863|853.59286314863|853.59286314863|853.59286314863|853.59286314863|853.59286314863|853.59286314863|853.59286314863|853.59286314863|853.59286314863|853.59286314863|853.59286314863|853.59286314863|853.59286314863|853.59286314863|853.59286314863|853.59286314863|853.59286314863|853.59286314863|853.59286314863|853.59286314863|853.59286314863|853.59286314863|853.59286314863|853.59286314863|853.59286314863|853.59286314863|853.59286314863|853.59286314863|853.59286314863|853.59286314863|853.59286314863|853.59286314863|853.59286314863|853.59286314863|853.59286314863|853.59286314863|853.59286314863|853.59286314863|853.59286314863|853.59286314863|853.59286314863|853.59286314863|853.59286314863|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|773.86187424515|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081|612.45538269081
02323|15651|/equities/cathay-general|R2000VALUE||175.91982584171|175.91982584171|175.91982584171|175.91982584171|175.91982584171|175.91982584171|175.91982584171|175.91982584171|175.91982584171|175.91982584171|175.91982584171|175.91982584171|175.91982584171|175.91982584171|175.91982584171|175.91982584171|175.91982584171|175.91982584171|175.91982584171|175.91982584171|175.91982584171|175.91982584171|175.91982584171|175.91982584171|175.91982584171|175.91982584171|175.91982584171|175.91982584171|175.91982584171|175.91982584171|175.91982584171|175.91982584171|175.91982584171|175.91982584171|175.91982584171|175.91982584171|175.91982584171|175.91982584171|175.91982584171|175.91982584171|175.91982584171|175.91982584171|175.91982584171|175.91982584171|175.91982584171|175.91982584171|175.91982584171|175.91982584171|175.91982584171|175.91982584171|175.91982584171|175.91982584171|175.91982584171|175.91982584171|175.91982584171|175.91982584171|175.91982584171|175.91982584171|175.91982584171|175.91982584171|175.91982584171|175.91982584171|175.91982584171|175.91982584171|175.91982584171|175.91982584171|175.91982584171|175.91982584171|175.91982584171|175.91982584171|175.91982584171|175.91982584171|175.91982584171|175.91982584171|175.91982584171|170.36259789827|170.36259789827|170.36259789827|170.36259789827|170.36259789827|170.36259789827|170.36259789827|170.36259789827|170.36259789827|170.36259789827|170.36259789827|170.36259789827|170.36259789827|170.36259789827|170.36259789827|170.36259789827|170.36259789827|170.36259789827|170.36259789827|170.36259789827|170.36259789827|170.36259789827|170.36259789827|170.36259789827|170.36259789827|170.36259789827|170.36259789827|170.36259789827|170.36259789827|170.36259789827|170.36259789827|170.36259789827|170.36259789827|170.36259789827|170.36259789827|170.36259789827|170.36259789827|170.36259789827|170.36259789827|170.36259789827|170.36259789827|170.36259789827|170.36259789827|170.36259789827|170.36259789827|170.36259789827|170.36259789827|170.36259789827|170.36259789827|170.36259789827|170.36259789827|170.36259789827|170.36259789827|170.36259789827|170.36259789827|170.36259789827|170.36259789827|170.36259789827|170.36259789827|170.36259789827|170.36259789827|170.36259789827|170.36259789827|170.36259789827|170.36259789827|170.36259789827|170.36259789827|170.36259789827|170.36259789827|170.36259789827|170.36259789827|170.36259789827|170.36259789827|170.36259789827|170.36259789827|170.36259789827|170.36259789827|170.36259789827|170.36259789827|170.36259789827|170.36259789827|170.36259789827|170.36259789827|170.36259789827|170.36259789827|170.36259789827|170.36259789827|170.36259789827|170.36259789827|170.36259789827|170.36259789827|170.36259789827|170.36259789827|170.36259789827|170.36259789827|170.36259789827|170.36259789827|170.36259789827|170.36259789827|170.36259789827|170.36259789827|170.36259789827|170.36259789827|170.36259789827|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202|220.42567785202
02324|21148|/equities/allete-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||366.07316015292|366.07316015292|366.07316015292|366.07316015292|366.07316015292|366.07316015292|366.07316015292|366.07316015292|366.07316015292|366.07316015292|366.07316015292|366.07316015292|366.07316015292|366.07316015292|366.07316015292|366.07316015292|366.07316015292|366.07316015292|366.07316015292|366.07316015292|366.07316015292|366.07316015292|366.07316015292|366.07316015292|366.07316015292|366.07316015292|340.11238203238|340.11238203238|340.11238203238|340.11238203238|340.11238203238|340.11238203238|340.11238203238|340.11238203238|340.11238203238|340.11238203238|340.11238203238|340.11238203238|340.11238203238|340.11238203238|340.11238203238|340.11238203238|340.11238203238|340.11238203238|340.11238203238|340.11238203238|340.11238203238|340.11238203238|340.11238203238|340.11238203238|340.11238203238|340.11238203238|340.11238203238|340.11238203238|340.11238203238|340.11238203238|340.11238203238|340.11238203238|340.11238203238|340.11238203238|340.11238203238|340.11238203238|340.11238203238|340.11238203238|340.11238203238|340.11238203238|340.11238203238|340.11238203238|340.11238203238|340.11238203238|340.11238203238|340.11238203238|340.11238203238|340.11238203238|340.11238203238|340.11238203238|340.11238203238|340.11238203238|340.11238203238|340.11238203238|340.11238203238|340.11238203238|340.11238203238|340.11238203238|340.11238203238|340.11238203238|340.11238203238|340.11238203238|340.11238203238|340.11238203238|340.11238203238|340.11238203238|340.11238203238|340.11238203238|340.11238203238|340.11238203238|340.11238203238|340.11238203238|340.11238203238|340.11238203238|340.11238203238|340.11238203238|340.11238203238|340.11238203238|340.11238203238|340.11238203238|340.11238203238|340.11238203238|340.11238203238|340.11238203238|340.11238203238|340.11238203238|340.11238203238|340.11238203238|340.11238203238|340.11238203238|340.11238203238|340.11238203238|340.11238203238|340.11238203238|340.11238203238|340.11238203238|340.11238203238|340.11238203238|358.71536063491|358.71536063491|358.71536063491|358.71536063491|358.71536063491|358.71536063491|358.71536063491|358.71536063491|358.71536063491|358.71536063491|358.71536063491|358.71536063491|358.71536063491|358.71536063491|358.71536063491|358.71536063491|358.71536063491|358.71536063491|358.71536063491|358.71536063491|358.71536063491|358.71536063491|358.71536063491|358.71536063491|358.71536063491|358.71536063491|358.71536063491|358.71536063491|358.71536063491|358.71536063491|358.71536063491|358.71536063491|358.71536063491|358.71536063491|358.71536063491|358.71536063491|358.71536063491|358.71536063491|358.71536063491|358.71536063491|358.71536063491|358.71536063491|358.71536063491|358.71536063491|358.71536063491|358.71536063491|358.71536063491|358.71536063491|358.71536063491|358.71536063491|358.71536063491|358.71536063491|358.71536063491|358.71536063491|358.71536063491|358.71536063491|358.71536063491|358.71536063491|358.71536063491|358.71536063491|358.71536063491|358.71536063491|358.71536063491|358.71536063491|358.71536063491|358.71536063491|358.71536063491|358.71536063491|358.71536063491|358.71536063491|358.71536063491|358.71536063491|358.71536063491|358.71536063491|358.71536063491|358.71536063491|358.71536063491|358.71536063491|358.71536063491|358.71536063491|358.71536063491|358.71536063491|358.71536063491|358.71536063491|358.71536063491|358.71536063491|358.71536063491|358.71536063491|358.71536063491|358.71536063491|358.71536063491|358.71536063491
02325|48421|/equities/veracyte-inc|R2000VALUE||93.806011464281|93.806011464281|93.806011464281|93.806011464281|93.806011464281|93.806011464281|93.806011464281|93.806011464281|93.806011464281|93.806011464281|93.806011464281|93.806011464281|93.806011464281|93.806011464281|93.806011464281|93.806011464281|93.806011464281|93.806011464281|93.806011464281|93.806011464281|93.806011464281|93.806011464281|93.806011464281|93.806011464281|93.806011464281|93.806011464281|93.806011464281|93.806011464281|93.806011464281|93.806011464281|93.806011464281|93.806011464281|93.806011464281|93.806011464281|93.806011464281|93.806011464281|93.806011464281|93.806011464281|93.806011464281|93.806011464281|93.806011464281|93.806011464281|93.806011464281|93.806011464281|93.806011464281|93.806011464281|93.806011464281|93.806011464281|93.806011464281|93.806011464281|93.806011464281|93.806011464281|93.806011464281|93.806011464281|93.806011464281|93.806011464281|93.806011464281|93.806011464281|93.806011464281|93.806011464281|93.806011464281|93.806011464281|93.806011464281|93.806011464281|93.806011464281|93.806011464281|93.806011464281|93.806011464281|93.806011464281|93.806011464281|93.806011464281|93.806011464281|93.806011464281|93.806011464281|93.806011464281|93.806011464281|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112
02326|20880|/equities/laclede-group-inc|R2000VALUE||209.58456915177|209.58456915177|209.58456915177|209.58456915177|209.58456915177|209.58456915177|209.58456915177|209.58456915177|209.58456915177|209.58456915177|209.58456915177|209.58456915177|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|162.97273672193|202.71753703253|202.71753703253|202.71753703253|202.71753703253|202.71753703253|202.71753703253|202.71753703253|202.71753703253|202.71753703253|202.71753703253|202.71753703253|202.71753703253|202.71753703253|202.71753703253|202.71753703253|202.71753703253|202.71753703253|202.71753703253|202.71753703253|202.71753703253|202.71753703253|202.71753703253|202.71753703253|202.71753703253|202.71753703253|202.71753703253|202.71753703253|202.71753703253|202.71753703253|202.71753703253|202.71753703253|202.71753703253|202.71753703253|202.71753703253|202.71753703253|202.71753703253|202.71753703253|202.71753703253|202.71753703253|202.71753703253|202.71753703253|202.71753703253|202.71753703253|202.71753703253|230.23263981707|230.23263981707|230.23263981707|230.23263981707|230.23263981707|230.23263981707|230.23263981707|230.23263981707|230.23263981707|230.23263981707|230.23263981707|230.23263981707|230.23263981707|230.23263981707|230.23263981707|230.23263981707|230.23263981707|230.23263981707|230.23263981707|230.23263981707|230.23263981707|230.23263981707|230.23263981707|230.23263981707|230.23263981707|230.23263981707|230.23263981707|230.23263981707|230.23263981707|230.23263981707|230.23263981707|230.23263981707|230.23263981707|230.23263981707|230.23263981707|230.23263981707|230.23263981707|230.23263981707|230.23263981707|230.23263981707|230.23263981707|230.23263981707|230.23263981707|230.23263981707|230.23263981707|230.23263981707|230.23263981707|230.23263981707
02327|20578|/equities/group-1-automotive-inc|R2000VALUE||480.10786722513|480.10786722513|480.10786722513|480.10786722513|480.10786722513|480.10786722513|480.10786722513|480.10786722513|480.10786722513|480.10786722513|480.10786722513|480.10786722513|480.10786722513|480.10786722513|480.10786722513|480.10786722513|480.10786722513|480.10786722513|480.10786722513|480.10786722513|480.10786722513|480.10786722513|480.10786722513|480.10786722513|480.10786722513|480.10786722513|480.10786722513|480.10786722513|480.10786722513|480.10786722513|480.10786722513|480.10786722513|480.10786722513|480.10786722513|480.10786722513|480.10786722513|480.10786722513|480.10786722513|480.10786722513|480.10786722513|480.10786722513|480.10786722513|480.10786722513|480.10786722513|480.10786722513|480.10786722513|480.10786722513|480.10786722513|480.10786722513|480.10786722513|480.10786722513|480.10786722513|480.10786722513|480.10786722513|480.10786722513|480.10786722513|480.10786722513|480.10786722513|480.10786722513|480.10786722513|480.10786722513|480.10786722513|480.10786722513|480.10786722513|480.10786722513|480.10786722513|480.10786722513|480.10786722513|480.10786722513|480.10786722513|480.10786722513|480.10786722513|480.10786722513|480.10786722513|480.10786722513|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|244.93049986487|123.58617655378|123.58617655378|123.58617655378|123.58617655378|123.58617655378|123.58617655378|123.58617655378|123.58617655378|123.58617655378|123.58617655378|123.58617655378|123.58617655378|123.58617655378|123.58617655378|123.58617655378|123.58617655378|123.58617655378|123.58617655378|123.58617655378|123.58617655378|123.58617655378|123.58617655378|123.58617655378
02328|8308|/equities/fed-investors|R2000VALUE||267.07346784187|267.07346784187|267.07346784187|267.07346784187|267.07346784187|267.07346784187|267.07346784187|267.07346784187|267.07346784187|267.07346784187|267.07346784187|267.07346784187|267.07346784187|267.07346784187|267.07346784187|267.07346784187|267.07346784187|267.07346784187|267.07346784187|267.07346784187|267.07346784187|267.07346784187|267.07346784187|267.07346784187|267.07346784187|267.07346784187|267.07346784187|267.07346784187|267.07346784187|267.07346784187|267.07346784187|267.07346784187|267.07346784187|267.07346784187|267.07346784187|267.07346784187|267.07346784187|267.07346784187|267.07346784187|267.07346784187|267.07346784187|267.07346784187|267.07346784187|267.07346784187|267.07346784187|267.07346784187|267.07346784187|267.07346784187|267.07346784187|267.07346784187|267.07346784187|267.07346784187|267.07346784187|267.07346784187|267.07346784187|267.07346784187|267.07346784187|267.07346784187|267.07346784187|267.07346784187|267.07346784187|267.07346784187|267.07346784187|267.07346784187|267.07346784187|267.07346784187|267.07346784187|267.07346784187|267.07346784187|267.07346784187|267.07346784187|267.07346784187|267.07346784187|267.07346784187|267.07346784187|267.07346784187|267.07346784187|267.07346784187|267.07346784187|267.07346784187|267.07346784187|267.07346784187|267.07346784187|248.33186220153|248.33186220153|248.33186220153|248.33186220153|248.33186220153|248.33186220153|248.33186220153|248.33186220153|248.33186220153|248.33186220153|248.33186220153|248.33186220153|248.33186220153|248.33186220153|248.33186220153|248.33186220153|248.33186220153|248.33186220153|248.33186220153|248.33186220153|248.33186220153|248.33186220153|248.33186220153|248.33186220153|248.33186220153|248.33186220153|248.33186220153|248.33186220153|248.33186220153|248.33186220153|248.33186220153|248.33186220153|248.33186220153|248.33186220153|248.33186220153|248.33186220153|248.33186220153|248.33186220153|248.33186220153|248.33186220153|248.33186220153|248.33186220153|248.33186220153|248.33186220153|248.33186220153|248.33186220153|248.33186220153|248.33186220153|248.33186220153|248.33186220153|248.33186220153|248.33186220153|248.33186220153|248.33186220153|248.33186220153|248.33186220153|248.33186220153|248.33186220153|248.33186220153|248.33186220153|248.33186220153|248.33186220153|248.33186220153|248.33186220153|248.33186220153|248.33186220153|248.33186220153|248.33186220153|248.33186220153|248.33186220153|248.33186220153|248.33186220153|248.33186220153|248.33186220153|248.33186220153|248.33186220153|248.33186220153|248.33186220153|248.33186220153|248.33186220153|248.33186220153|248.33186220153|248.33186220153|248.33186220153|248.33186220153|248.33186220153|248.33186220153|248.33186220153|238.3108893062|238.3108893062|238.3108893062|238.3108893062|238.3108893062|238.3108893062|238.3108893062|238.3108893062|238.3108893062|238.3108893062|238.3108893062|238.3108893062|238.3108893062|238.3108893062|238.3108893062|238.3108893062|238.3108893062|238.3108893062|238.3108893062|238.3108893062|238.3108893062|238.3108893062|238.3108893062|238.3108893062|238.3108893062|238.3108893062|238.3108893062|238.3108893062|238.3108893062|238.3108893062|238.3108893062|238.3108893062|238.3108893062|238.3108893062|238.3108893062|238.3108893062|238.3108893062|238.3108893062|238.3108893062|238.3108893062|238.3108893062|238.3108893062|238.3108893062|238.3108893062|238.3108893062|238.3108893062|238.3108893062|238.3108893062|238.3108893062|238.3108893062|238.3108893062|238.3108893062|238.3108893062|238.3108893062|238.3108893062|238.3108893062|238.3108893062|238.3108893062|238.3108893062|238.3108893062|238.3108893062|238.3108893062|191.73932472399|191.73932472399|191.73932472399|191.73932472399|191.73932472399|191.73932472399|191.73932472399|191.73932472399|191.73932472399|191.73932472399|191.73932472399|191.73932472399|191.73932472399|191.73932472399|191.73932472399|191.73932472399|191.73932472399|191.73932472399
02329|7975|/equities/consol-energy|R2000VALUE||1911.7201693694|1911.7201693694|1911.7201693694|1911.7201693694|1911.7201693694|1911.7201693694|1911.7201693694|1911.7201693694|1911.7201693694|1911.7201693694|1911.7201693694|1911.7201693694|1993.4309020442|1993.4309020442|1993.4309020442|1993.4309020442|1993.4309020442|1993.4309020442|1993.4309020442|1993.4309020442|1993.4309020442|1993.4309020442|1993.4309020442|1993.4309020442|1993.4309020442|1993.4309020442|1993.4309020442|1993.4309020442|1993.4309020442|1993.4309020442|1993.4309020442|1993.4309020442|1993.4309020442|1993.4309020442|1993.4309020442|1993.4309020442|1993.4309020442|1993.4309020442|1993.4309020442|1993.4309020442|1993.4309020442|1993.4309020442|1993.4309020442|1993.4309020442|1993.4309020442|1993.4309020442|1993.4309020442|1993.4309020442|1993.4309020442|1993.4309020442|1993.4309020442|1993.4309020442|1993.4309020442|1993.4309020442|1993.4309020442|1993.4309020442|1993.4309020442|1993.4309020442|1993.4309020442|1993.4309020442|1993.4309020442|1993.4309020442|1993.4309020442|1993.4309020442|1993.4309020442|1993.4309020442|1993.4309020442|1993.4309020442|1993.4309020442|1993.4309020442|1993.4309020442|1993.4309020442|1993.4309020442|1993.4309020442|1993.4309020442|1993.4309020442|1993.4309020442|1993.4309020442|1993.4309020442|1993.4309020442|1993.4309020442|1993.4309020442|1993.4309020442|1993.4309020442|1993.4309020442|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|1117.3752134461|940.33781333039|940.33781333039|940.33781333039|940.33781333039|940.33781333039|940.33781333039|940.33781333039|940.33781333039|940.33781333039|940.33781333039|940.33781333039|940.33781333039|940.33781333039|940.33781333039|940.33781333039|940.33781333039|940.33781333039|940.33781333039|940.33781333039|940.33781333039|940.33781333039|940.33781333039|940.33781333039|940.33781333039|940.33781333039|940.33781333039|940.33781333039|940.33781333039|940.33781333039|940.33781333039|940.33781333039|940.33781333039|940.33781333039
02330|20139|/equities/california-water-service-group|R2000VALUE||119.821391473|119.821391473|119.821391473|119.821391473|119.821391473|119.821391473|119.821391473|119.821391473|119.821391473|119.821391473|119.821391473|119.821391473|119.821391473|119.821391473|119.821391473|119.821391473|119.821391473|119.821391473|119.821391473|119.821391473|119.821391473|119.821391473|119.821391473|119.821391473|119.821391473|119.821391473|119.821391473|119.821391473|119.821391473|119.821391473|119.821391473|119.821391473|119.821391473|119.821391473|119.821391473|140.66680535917|140.66680535917|140.66680535917|140.66680535917|140.66680535917|140.66680535917|140.66680535917|140.66680535917|140.66680535917|140.66680535917|140.66680535917|140.66680535917|140.66680535917|140.66680535917|140.66680535917|140.66680535917|140.66680535917|140.66680535917|140.66680535917|140.66680535917|140.66680535917|140.66680535917|140.66680535917|140.66680535917|140.66680535917|140.66680535917|140.66680535917|140.66680535917|140.66680535917|140.66680535917|140.66680535917|140.66680535917|140.66680535917|140.66680535917|140.66680535917|140.66680535917|140.66680535917|140.66680535917|140.66680535917|140.66680535917|140.66680535917|140.66680535917|140.66680535917|140.66680535917|140.66680535917|140.66680535917|140.66680535917|140.66680535917|140.66680535917|140.66680535917|140.66680535917|140.66680535917|158.66228130476|158.66228130476|158.66228130476|158.66228130476|158.66228130476|158.66228130476|158.66228130476|158.66228130476|158.66228130476|158.66228130476|158.66228130476|158.66228130476|158.66228130476|158.66228130476|158.66228130476|158.66228130476|158.66228130476|158.66228130476|158.66228130476|158.66228130476|158.66228130476|158.66228130476|158.66228130476|158.66228130476|158.66228130476|158.66228130476|158.66228130476|158.66228130476|158.66228130476|158.66228130476|158.66228130476|158.66228130476|158.66228130476|158.66228130476|158.66228130476|158.66228130476|158.66228130476|158.66228130476|158.66228130476|158.66228130476|158.66228130476|158.66228130476|158.66228130476|158.66228130476|158.66228130476|158.66228130476|158.66228130476|158.66228130476|158.66228130476|158.66228130476|158.66228130476|158.66228130476|158.66228130476|158.66228130476|158.66228130476|158.66228130476|158.66228130476|158.66228130476|158.66228130476|158.66228130476|158.66228130476|158.66228130476|158.66228130476|158.66228130476|158.66228130476|158.66228130476|158.66228130476|158.66228130476|158.66228130476|158.66228130476|158.66228130476|158.66228130476|158.66228130476|158.66228130476|158.66228130476|158.66228130476|158.66228130476|158.66228130476|158.66228130476|158.66228130476|158.66228130476|158.66228130476|158.66228130476|158.66228130476|158.66228130476|158.66228130476|158.66228130476|158.66228130476|158.66228130476|158.66228130476|158.66228130476|158.66228130476|158.66228130476|158.66228130476|158.66228130476|158.66228130476|158.66228130476|158.66228130476|158.66228130476|158.66228130476|158.66228130476|158.66228130476|158.66228130476|158.66228130476|158.66228130476|158.66228130476|158.66228130476|158.66228130476|158.66228130476|158.66228130476|158.66228130476|158.66228130476|158.66228130476|158.66228130476|158.66228130476|158.66228130476|184.29815461117|184.29815461117|184.29815461117|184.29815461117|184.29815461117|184.29815461117|184.29815461117|184.29815461117|184.29815461117|184.29815461117|184.29815461117|184.29815461117|184.29815461117|184.29815461117|184.29815461117|184.29815461117|184.29815461117|184.29815461117|184.29815461117|184.29815461117|184.29815461117|184.29815461117|184.29815461117|184.29815461117|184.29815461117|184.29815461117|184.29815461117|184.29815461117|184.29815461117|184.29815461117|184.29815461117|184.29815461117|184.29815461117|184.29815461117|161.59275640825|161.59275640825|161.59275640825|161.59275640825|161.59275640825|161.59275640825|161.59275640825|161.59275640825|161.59275640825|161.59275640825|161.59275640825|161.59275640825|161.59275640825|161.59275640825
02331|20817|/equities/callaway-golf-comp|R2000VALUE||139.89944457671|139.89944457671|139.89944457671|139.89944457671|139.89944457671|139.89944457671|139.89944457671|139.89944457671|139.89944457671|139.89944457671|139.89944457671|139.89944457671|139.89944457671|139.89944457671|139.89944457671|139.89944457671|139.89944457671|139.89944457671|139.89944457671|139.89944457671|139.89944457671|139.89944457671|139.89944457671|139.89944457671|139.89944457671|139.89944457671|139.89944457671|139.89944457671|139.89944457671|139.89944457671|139.89944457671|139.89944457671|139.89944457671|139.89944457671|139.89944457671|139.89944457671|139.89944457671|139.89944457671|139.89944457671|139.89944457671|139.89944457671|139.89944457671|139.89944457671|139.89944457671|139.89944457671|139.89944457671|139.89944457671|139.89944457671|139.89944457671|139.89944457671|139.89944457671|139.89944457671|139.89944457671|139.89944457671|139.89944457671|139.89944457671|139.89944457671|139.89944457671|139.89944457671|139.89944457671|139.89944457671|139.89944457671|139.89944457671|139.89944457671|139.89944457671|139.89944457671|139.89944457671|139.89944457671|139.89944457671|139.89944457671|139.89944457671|139.89944457671|139.89944457671|139.89944457671|139.89944457671|139.89944457671|139.89944457671|139.89944457671|139.89944457671|139.89944457671|139.89944457671|139.89944457671|139.89944457671|139.89944457671|139.89944457671|139.89944457671|139.89944457671|139.89944457671|139.89944457671|139.89944457671|139.89944457671|139.89944457671|139.89944457671|139.89944457671|139.89944457671|139.89944457671|139.89944457671|139.89944457671|139.89944457671|139.89944457671|139.89944457671|139.89944457671|139.89944457671|139.89944457671|139.89944457671|139.89944457671|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497|197.55344071497
02332|24371|/equities/sabra-healthcare-reit-inc|R2000VALUE||154.6203703456|154.6203703456|154.6203703456|154.6203703456|154.6203703456|154.6203703456|154.6203703456|154.6203703456|154.6203703456|161.62689630021|161.62689630021|161.62689630021|161.62689630021|161.62689630021|161.62689630021|161.62689630021|161.62689630021|161.62689630021|161.62689630021|161.62689630021|161.62689630021|161.62689630021|161.62689630021|161.62689630021|161.62689630021|161.62689630021|161.62689630021|161.62689630021|161.62689630021|161.62689630021|161.62689630021|161.62689630021|161.62689630021|161.62689630021|161.62689630021|161.62689630021|161.62689630021|161.62689630021|161.62689630021|161.62689630021|161.62689630021|161.62689630021|161.62689630021|161.62689630021|161.62689630021|161.62689630021|161.62689630021|161.62689630021|161.62689630021|161.62689630021|161.62689630021|161.62689630021|161.62689630021|161.62689630021|161.62689630021|161.62689630021|161.62689630021|161.62689630021|161.62689630021|161.62689630021|161.62689630021|161.62689630021|161.62689630021|161.62689630021|161.62689630021|161.62689630021|161.62689630021|161.62689630021|161.62689630021|161.62689630021|161.62689630021|161.62689630021|161.62689630021|161.62689630021|161.62689630021|161.62689630021|161.62689630021|161.62689630021|161.62689630021|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|128.57634644621|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414|144.99565434414
02333|52734|/equities/wmi-holdings|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|8189.0050950209|10190.019156852|10190.019156852|10190.019156852|10190.019156852|10190.019156852|10190.019156852|10190.019156852|10190.019156852|10190.019156852|10190.019156852|10190.019156852|10190.019156852|10190.019156852|10190.019156852|10190.019156852|10190.019156852|10190.019156852|10190.019156852|10190.019156852|10190.019156852|10190.019156852|10190.019156852|10190.019156852|10190.019156852|10190.019156852|10190.019156852|10190.019156852|10190.019156852|10190.019156852|10190.019156852|10190.019156852|10190.019156852|10190.019156852|10190.019156852|10190.019156852|10190.019156852|10190.019156852|10190.019156852|10190.019156852|10190.019156852|10190.019156852|10190.019156852|10190.019156852|10190.019156852|10190.019156852|10190.019156852|10190.019156852|10190.019156852|10190.019156852|2810.9544694787|2810.9544694787|2810.9544694787|2810.9544694787|2810.9544694787|2810.9544694787|2810.9544694787|2810.9544694787|2810.9544694787|2810.9544694787|2810.9544694787|2810.9544694787|2810.9544694787|2810.9544694787|2810.9544694787|2810.9544694787|2810.9544694787|2810.9544694787|2810.9544694787|2810.9544694787|2810.9544694787|2810.9544694787|2810.9544694787
02334|20525|/equities/cno-financial-group-inc|R2000VALUE||665.78037095663|665.78037095663|665.78037095663|665.78037095663|665.78037095663|665.78037095663|665.78037095663|665.78037095663|665.78037095663|665.78037095663|665.78037095663|665.78037095663|665.78037095663|665.78037095663|665.78037095663|665.78037095663|665.78037095663|665.78037095663|665.78037095663|665.78037095663|665.78037095663|665.78037095663|665.78037095663|665.78037095663|665.78037095663|665.78037095663|665.78037095663|665.78037095663|665.78037095663|665.78037095663|665.78037095663|665.78037095663|665.78037095663|665.78037095663|665.78037095663|665.78037095663|665.78037095663|665.78037095663|665.78037095663|665.78037095663|665.78037095663|665.78037095663|665.78037095663|665.78037095663|665.78037095663|665.78037095663|665.78037095663|665.78037095663|665.78037095663|665.78037095663|665.78037095663|665.78037095663|665.78037095663|665.78037095663|665.78037095663|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|491.87719031926|516.26015756086|516.26015756086|516.26015756086|516.26015756086|516.26015756086|516.26015756086|516.26015756086|516.26015756086|516.26015756086|516.26015756086|516.26015756086|516.26015756086|516.26015756086|516.26015756086|516.26015756086|516.26015756086|516.26015756086|516.26015756086|516.26015756086|516.26015756086|516.26015756086|516.26015756086|516.26015756086|516.26015756086|516.26015756086|516.26015756086|516.26015756086|516.26015756086|516.26015756086|516.26015756086|516.26015756086|516.26015756086|516.26015756086|516.26015756086|516.26015756086|516.26015756086|516.26015756086|516.26015756086|516.26015756086|516.26015756086|516.26015756086|516.26015756086|516.26015756086|516.26015756086|516.26015756086|516.26015756086|516.26015756086|516.26015756086|516.26015756086|516.26015756086|516.26015756086|516.26015756086|516.26015756086|516.26015756086|516.26015756086|516.26015756086|516.26015756086|516.26015756086|516.26015756086|516.26015756086|516.26015756086|516.26015756086|516.26015756086|516.26015756086|516.26015756086|516.26015756086|516.26015756086|516.26015756086|516.26015756086|516.26015756086|516.26015756086|516.26015756086
02335|39234|/equities/corporate-office-properties|R2000VALUE||165.48418413867|165.48418413867|165.48418413867|165.48418413867|165.48418413867|165.48418413867|165.48418413867|165.48418413867|165.48418413867|165.48418413867|165.48418413867|165.48418413867|165.48418413867|165.48418413867|165.48418413867|165.48418413867|165.48418413867|165.48418413867|165.48418413867|165.48418413867|165.48418413867|165.48418413867|165.48418413867|165.48418413867|165.48418413867|165.48418413867|165.48418413867|165.48418413867|165.48418413867|165.48418413867|165.48418413867|165.48418413867|165.48418413867|165.48418413867|165.48418413867|165.48418413867|165.48418413867|165.48418413867|165.48418413867|165.48418413867|165.48418413867|165.48418413867|165.48418413867|165.48418413867|165.48418413867|165.48418413867|165.48418413867|165.48418413867|165.48418413867|165.48418413867|165.48418413867|165.48418413867|165.48418413867|165.48418413867|165.48418413867|165.48418413867|165.48418413867|165.48418413867|165.48418413867|165.48418413867|165.48418413867|165.48418413867|165.48418413867|165.48418413867|165.48418413867|165.48418413867|165.48418413867|165.48418413867|165.48418413867|165.48418413867|165.48418413867|165.48418413867|165.48418413867|165.48418413867|165.48418413867|165.48418413867|165.48418413867|165.48418413867|165.48418413867|165.48418413867|165.48418413867|165.48418413867|165.48418413867|165.48418413867|148.05248460167|148.05248460167|148.05248460167|148.05248460167|148.05248460167|148.05248460167|148.05248460167|148.05248460167|148.05248460167|148.05248460167|148.05248460167|148.05248460167|148.05248460167|148.05248460167|148.05248460167|148.05248460167|148.05248460167|148.05248460167|148.05248460167|148.05248460167|148.05248460167|148.05248460167|148.05248460167|148.05248460167|148.05248460167|148.05248460167|148.05248460167|148.05248460167|148.05248460167|148.05248460167|148.05248460167|148.05248460167|148.05248460167|148.05248460167|148.05248460167|148.05248460167|148.05248460167|148.05248460167|148.05248460167|148.05248460167|148.05248460167|148.05248460167|148.05248460167|148.05248460167|148.05248460167|148.05248460167|148.05248460167|148.05248460167|148.05248460167|148.05248460167|148.05248460167|148.05248460167|148.05248460167|148.05248460167|148.05248460167|148.05248460167|148.05248460167|148.05248460167|148.05248460167|148.05248460167|148.05248460167|148.05248460167|148.05248460167|148.05248460167|148.05248460167|148.05248460167|148.05248460167|148.05248460167|148.05248460167|148.05248460167|148.05248460167|148.05248460167|148.05248460167|148.05248460167|148.05248460167|148.05248460167|148.05248460167|148.05248460167|148.05248460167|148.05248460167|148.05248460167|148.05248460167|148.05248460167|148.05248460167|148.05248460167|148.05248460167|148.05248460167|148.05248460167|148.05248460167|148.05248460167|148.05248460167|148.05248460167|148.05248460167|148.05248460167|148.05248460167|181.19704876103|181.19704876103|181.19704876103|181.19704876103|181.19704876103|181.19704876103|181.19704876103|181.19704876103|181.19704876103|181.19704876103|181.19704876103|181.19704876103|181.19704876103|181.19704876103|181.19704876103|181.19704876103|181.19704876103|181.19704876103|181.19704876103|181.19704876103|181.19704876103|181.19704876103|181.19704876103|181.19704876103|181.19704876103|181.19704876103|181.19704876103|181.19704876103|181.19704876103|181.19704876103|181.19704876103|181.19704876103|181.19704876103|181.19704876103|181.19704876103|181.19704876103|181.19704876103|181.19704876103|181.19704876103|181.19704876103|181.19704876103|181.19704876103|181.19704876103|181.19704876103|181.19704876103|181.19704876103|181.19704876103|181.19704876103|181.19704876103|181.19704876103|181.19704876103|181.19704876103|181.19704876103|181.19704876103|181.19704876103|181.19704876103|181.19704876103|181.19704876103|181.19704876103|181.19704876103|181.19704876103|181.19704876103|181.19704876103|181.19704876103|181.19704876103|181.19704876103|181.19704876103|181.19704876103|181.19704876103|181.19704876103|181.19704876103|181.19704876103
02336|39157|/equities/verint-systems|R2000VALUE|||||||||||||||||||||||||||||||||||||||1305.7388231486|1305.7388231486|1305.7388231486|1305.7388231486|1305.7388231486|1305.7388231486|1305.7388231486|1305.7388231486|1305.7388231486|1305.7388231486|1305.7388231486|1305.7388231486|1305.7388231486|1305.7388231486|1305.7388231486|1305.7388231486|1305.7388231486|1305.7388231486|1305.7388231486|1305.7388231486|1305.7388231486|1305.7388231486|1305.7388231486|1305.7388231486|1305.7388231486|1305.7388231486|1305.7388231486|1305.7388231486|1305.7388231486|1305.7388231486|1305.7388231486|1305.7388231486|1305.7388231486|1305.7388231486|1305.7388231486|1305.7388231486|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|2079.0033167987|1132.8607094665|1132.8607094665|1132.8607094665|1132.8607094665|1132.8607094665|1132.8607094665|1132.8607094665|1132.8607094665|1132.8607094665|1132.8607094665|1132.8607094665|1132.8607094665|1132.8607094665|1132.8607094665|1132.8607094665|1132.8607094665|1132.8607094665|1132.8607094665|1132.8607094665|1132.8607094665|1132.8607094665|1132.8607094665|1132.8607094665|1132.8607094665|1132.8607094665|1132.8607094665|1132.8607094665|1132.8607094665|1132.8607094665|1132.8607094665|1132.8607094665|1132.8607094665
02337|20377|/equities/prestige-brand-holdings-inc|R2000VALUE||59.106453868977|59.106453868977|59.106453868977|59.106453868977|59.106453868977|59.106453868977|59.106453868977|59.106453868977|59.106453868977|59.106453868977|59.106453868977|59.106453868977|59.106453868977|59.106453868977|59.106453868977|59.106453868977|59.106453868977|59.106453868977|59.106453868977|59.106453868977|59.106453868977|59.106453868977|59.106453868977|59.106453868977|59.106453868977|59.106453868977|59.106453868977|59.106453868977|59.106453868977|59.106453868977|59.106453868977|59.106453868977|59.106453868977|59.106453868977|59.106453868977|59.106453868977|59.106453868977|59.106453868977|59.106453868977|59.106453868977|59.106453868977|59.106453868977|59.106453868977|59.106453868977|59.106453868977|59.106453868977|59.106453868977|59.106453868977|59.106453868977|59.106453868977|59.106453868977|59.106453868977|59.106453868977|59.106453868977|78.412361359234|78.412361359234|78.412361359234|78.412361359234|78.412361359234|78.412361359234|78.412361359234|78.412361359234|78.412361359234|78.412361359234|78.412361359234|78.412361359234|78.412361359234|78.412361359234|78.412361359234|78.412361359234|78.412361359234|78.412361359234|78.412361359234|78.412361359234|78.412361359234|78.412361359234|78.412361359234|78.412361359234|78.412361359234|78.412361359234|78.412361359234|78.412361359234|78.412361359234|78.412361359234|76.935960281433|76.935960281433|76.935960281433|76.935960281433|76.935960281433|76.935960281433|76.935960281433|76.935960281433|76.935960281433|76.935960281433|76.935960281433|76.935960281433|76.935960281433|76.935960281433|76.935960281433|76.935960281433|76.935960281433|76.935960281433|76.935960281433|76.935960281433|76.935960281433|76.935960281433|76.935960281433|76.935960281433|76.935960281433|76.935960281433|76.935960281433|76.935960281433|76.935960281433|76.935960281433|76.935960281433|76.935960281433|76.935960281433|76.935960281433|78.202051495139|78.202051495139|78.202051495139|78.202051495139|78.202051495139|78.202051495139|78.202051495139|78.202051495139|78.202051495139|78.202051495139|78.202051495139|78.202051495139|78.202051495139|78.202051495139|78.202051495139|78.202051495139|78.202051495139|78.202051495139|78.202051495139|78.202051495139|78.202051495139|78.202051495139|78.202051495139|78.202051495139|78.202051495139|78.202051495139|78.202051495139|78.202051495139|78.202051495139|78.202051495139|78.202051495139|78.202051495139|78.202051495139|78.202051495139|78.202051495139|78.202051495139|89.649380948446|89.649380948446|89.649380948446|89.649380948446|89.649380948446|89.649380948446|89.649380948446|89.649380948446|89.649380948446|89.649380948446|89.649380948446|91.845404571757|91.845404571757|91.845404571757|91.845404571757|91.845404571757|91.845404571757|91.845404571757|91.845404571757|91.845404571757|91.845404571757|91.845404571757|91.845404571757|91.845404571757|91.845404571757|91.845404571757|91.845404571757|91.845404571757|91.845404571757|91.845404571757|91.845404571757|91.845404571757|91.845404571757|91.845404571757|91.845404571757|91.845404571757|91.845404571757|91.845404571757|91.845404571757|91.845404571757|91.845404571757|91.845404571757|91.845404571757|91.845404571757|91.845404571757|91.845404571757|91.845404571757|91.845404571757|91.845404571757|91.845404571757|91.845404571757|91.845404571757|91.845404571757|91.845404571757|91.845404571757|91.845404571757|91.845404571757|91.845404571757|91.845404571757|91.845404571757|91.845404571757|91.845404571757|91.845404571757|91.845404571757|91.845404571757|91.845404571757|91.845404571757|91.845404571757|91.845404571757|91.845404571757|91.845404571757|91.845404571757|91.845404571757|91.845404571757|91.845404571757|91.845404571757|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479|70.427111440479
02338|24348|/equities/unifirst-corp|R2000VALUE||254.0401267224|254.0401267224|254.0401267224|254.0401267224|254.0401267224|254.0401267224|254.0401267224|254.0401267224|254.0401267224|254.0401267224|254.0401267224|254.0401267224|254.0401267224|254.0401267224|254.0401267224|254.0401267224|254.0401267224|254.0401267224|254.0401267224|254.0401267224|254.0401267224|254.0401267224|254.0401267224|254.0401267224|254.0401267224|254.0401267224|254.0401267224|254.0401267224|254.0401267224|254.0401267224|254.0401267224|254.0401267224|254.0401267224|254.0401267224|254.0401267224|254.0401267224|254.0401267224|254.0401267224|254.0401267224|254.0401267224|254.0401267224|254.0401267224|254.0401267224|254.0401267224|254.0401267224|254.0401267224|254.0401267224|254.0401267224|254.0401267224|254.0401267224|254.0401267224|254.0401267224|254.0401267224|254.0401267224|254.0401267224|254.0401267224|254.0401267224|254.0401267224|254.0401267224|254.0401267224|254.0401267224|254.0401267224|254.0401267224|254.0401267224|254.0401267224|254.0401267224|254.0401267224|254.0401267224|254.0401267224|254.0401267224|254.0401267224|254.0401267224|254.0401267224|258.20759734352|258.20759734352|258.20759734352|258.20759734352|258.20759734352|258.20759734352|258.20759734352|258.20759734352|258.20759734352|258.20759734352|258.20759734352|258.20759734352|258.20759734352|258.20759734352|258.20759734352|258.20759734352|258.20759734352|258.20759734352|258.20759734352|258.20759734352|258.20759734352|258.20759734352|258.20759734352|258.20759734352|258.20759734352|258.20759734352|258.20759734352|258.20759734352|258.20759734352|258.20759734352|258.20759734352|258.20759734352|258.20759734352|258.20759734352|258.20759734352|258.20759734352|258.20759734352|258.20759734352|258.20759734352|258.20759734352|258.20759734352|258.20759734352|258.20759734352|258.20759734352|258.20759734352|258.20759734352|258.20759734352|258.20759734352|258.20759734352|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024|296.83128402024
02339|20858|/equities/commonwealth-reit|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3196575396631|5.3196575396631|5.3196575396631|5.3196575396631|5.3196575396631|5.3196575396631|5.3196575396631|5.3196575396631|5.3196575396631|5.3196575396631|5.3196575396631|5.3196575396631|5.3196575396631|5.3196575396631|5.3196575396631|5.3196575396631|5.3196575396631|5.3196575396631|5.3196575396631|5.3196575396631|63.677969112558|63.677969112558|63.677969112558|63.677969112558|63.677969112558|63.677969112558|63.677969112558|63.677969112558|63.677969112558|63.677969112558|63.677969112558|63.677969112558|63.677969112558|63.677969112558|63.677969112558|63.677969112558|63.677969112558|63.677969112558|63.677969112558|63.677969112558|63.677969112558|63.677969112558|63.677969112558|63.677969112558|63.677969112558|63.677969112558|63.677969112558|63.677969112558|63.677969112558|63.677969112558|63.677969112558|63.677969112558|63.677969112558|63.677969112558|63.677969112558|63.677969112558|63.677969112558|63.677969112558|63.677969112558|63.677969112558|63.677969112558|63.677969112558|63.677969112558|63.677969112558|63.677969112558|63.677969112558|63.677969112558|63.677969112558|63.677969112558|63.677969112558|63.677969112558|63.677969112558|63.677969112558|63.677969112558|63.677969112558|63.677969112558|63.677969112558|63.677969112558|63.677969112558|63.677969112558|63.677969112558|63.677969112558|63.677969112558|63.677969112558|63.677969112558|63.677969112558|63.677969112558|63.677969112558|63.677969112558|63.677969112558|63.677969112558|63.677969112558|63.677969112558|63.677969112558|63.677969112558|63.677969112558|63.677969112558|63.677969112558|63.677969112558|63.677969112558|63.677969112558|63.677969112558|63.677969112558|63.677969112558|63.677969112558|63.677969112558|63.677969112558|63.677969112558|63.677969112558|63.677969112558|63.677969112558|63.677969112558|63.677969112558|63.677969112558|63.677969112558|63.677969112558|63.677969112558|63.677969112558|63.677969112558|63.677969112558|63.677969112558|63.677969112558|63.677969112558|63.677969112558|63.677969112558|63.677969112558|63.677969112558|63.677969112558|63.677969112558|63.677969112558|63.677969112558|63.677969112558|63.677969112558|63.677969112558|63.677969112558|63.677969112558|69.859102501928|69.859102501928|69.859102501928|69.859102501928|69.859102501928|69.859102501928|69.859102501928|69.859102501928|69.859102501928|69.859102501928|69.859102501928|69.859102501928|69.859102501928|69.859102501928|69.859102501928|69.859102501928|69.859102501928|69.859102501928|69.859102501928|69.859102501928|69.859102501928|69.859102501928|69.859102501928|69.859102501928|69.859102501928|69.859102501928|69.859102501928|69.859102501928|69.859102501928|69.859102501928|69.859102501928|69.859102501928|69.859102501928|69.859102501928|69.859102501928|69.859102501928|69.859102501928|69.859102501928|69.859102501928|69.859102501928|69.859102501928|69.859102501928|69.859102501928|69.859102501928|69.859102501928|69.859102501928|69.859102501928
02340|20795|/equities/abm-industries-inc|R2000VALUE||1644.2825854269|1644.2825854269|1644.2825854269|1644.2825854269|1644.2825854269|1644.2825854269|1644.2825854269|1644.2825854269|1644.2825854269|1644.2825854269|1644.2825854269|1644.2825854269|1644.2825854269|1644.2825854269|1644.2825854269|1644.2825854269|1644.2825854269|1644.2825854269|1644.2825854269|1644.2825854269|1644.2825854269|1644.2825854269|1644.2825854269|1644.2825854269|1644.2825854269|1644.2825854269|1644.2825854269|1644.2825854269|1644.2825854269|1644.2825854269|1644.2825854269|1644.2825854269|1644.2825854269|1644.2825854269|1644.2825854269|1644.2825854269|1644.2825854269|1644.2825854269|1644.2825854269|1644.2825854269|1644.2825854269|1644.2825854269|1644.2825854269|1644.2825854269|1644.2825854269|1644.2825854269|1644.2825854269|1644.2825854269|1644.2825854269|1644.2825854269|1644.2825854269|1644.2825854269|1644.2825854269|1644.2825854269|1644.2825854269|1644.2825854269|1644.2825854269|1644.2825854269|1644.2825854269|1644.2825854269|1644.2825854269|1644.2825854269|1644.2825854269|1644.2825854269|1644.2825854269|1644.2825854269|1644.2825854269|1644.2825854269|1644.2825854269|1644.2825854269|1644.2825854269|1644.2825854269|1644.2825854269|1644.2825854269|1644.2825854269|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301|1631.0223735301
02341|20992|/equities/greatbatch-inc|R2000VALUE||503.08871978106|503.08871978106|503.08871978106|503.08871978106|503.08871978106|503.08871978106|503.08871978106|503.08871978106|503.08871978106|503.08871978106|503.08871978106|503.08871978106|503.08871978106|503.08871978106|503.08871978106|503.08871978106|503.08871978106|503.08871978106|503.08871978106|503.08871978106|503.08871978106|503.08871978106|503.08871978106|503.08871978106|503.08871978106|503.08871978106|503.08871978106|503.08871978106|503.08871978106|503.08871978106|503.08871978106|503.08871978106|503.08871978106|503.08871978106|503.08871978106|503.08871978106|503.08871978106|503.08871978106|503.08871978106|503.08871978106|503.08871978106|503.08871978106|503.08871978106|503.08871978106|503.08871978106|503.08871978106|503.08871978106|503.08871978106|503.08871978106|503.08871978106|503.08871978106|503.08871978106|503.08871978106|503.08871978106|503.08871978106|503.08871978106|503.08871978106|503.08871978106|503.08871978106|503.08871978106|503.08871978106|503.08871978106|503.08871978106|503.08871978106|503.08871978106|503.08871978106|503.08871978106|503.08871978106|503.08871978106|503.08871978106|503.08871978106|503.08871978106|503.08871978106|503.08871978106|503.08871978106|503.08871978106|503.08871978106|363.26980466395|363.26980466395|363.26980466395|363.26980466395|363.26980466395|363.26980466395|363.26980466395|363.26980466395|363.26980466395|363.26980466395|363.26980466395|363.26980466395|363.26980466395|363.26980466395|363.26980466395|363.26980466395|363.26980466395|363.26980466395|363.26980466395|363.26980466395|363.26980466395|363.26980466395|363.26980466395|363.26980466395|363.26980466395|363.26980466395|363.26980466395|363.26980466395|363.26980466395|363.26980466395|363.26980466395|363.26980466395|363.26980466395|363.26980466395|363.26980466395|363.26980466395|363.26980466395|363.26980466395|363.26980466395|363.26980466395|363.26980466395|363.26980466395|363.26980466395|363.26980466395|363.26980466395|363.26980466395|363.26980466395|363.26980466395|363.26980466395|363.26980466395|363.26980466395|363.26980466395|363.26980466395|363.26980466395|363.26980466395|363.26980466395|363.26980466395|363.26980466395|363.26980466395|363.26980466395|363.26980466395|363.26980466395|363.26980466395|363.26980466395|363.26980466395|363.26980466395|363.26980466395|363.26980466395|363.26980466395|363.26980466395|363.26980466395|363.26980466395|345.36274626986|345.36274626986|345.36274626986|345.36274626986|345.36274626986|345.36274626986|345.36274626986|345.36274626986|345.36274626986|345.36274626986|345.36274626986|345.36274626986|345.36274626986|345.36274626986|345.36274626986|345.36274626986|345.36274626986|345.36274626986|345.36274626986|345.36274626986|345.36274626986|345.36274626986|345.36274626986|345.36274626986|345.36274626986|345.36274626986|345.36274626986|345.36274626986|345.36274626986|345.36274626986|345.36274626986|345.36274626986|345.36274626986|345.36274626986|345.36274626986|345.36274626986|345.36274626986|345.36274626986|345.36274626986|345.36274626986|345.36274626986|345.36274626986|345.36274626986|345.36274626986|345.36274626986|345.36274626986|345.36274626986|345.36274626986|345.36274626986|345.36274626986|345.36274626986|345.36274626986|345.36274626986|345.36274626986|345.36274626986|345.36274626986|345.36274626986|345.36274626986|345.36274626986|345.36274626986|345.36274626986|345.36274626986|345.36274626986|345.36274626986|345.36274626986|345.36274626986|345.36274626986|345.36274626986|345.36274626986|345.36274626986|345.36274626986|345.36274626986|345.36274626986|345.36274626986|345.36274626986|345.36274626986|345.36274626986|345.36274626986|345.36274626986|345.36274626986|345.36274626986|345.36274626986|345.36274626986|345.36274626986|345.36274626986|345.36274626986|345.36274626986|345.36274626986|345.36274626986|345.36274626986|345.36274626986|345.36274626986|345.36274626986|345.36274626986|345.36274626986|345.36274626986|345.36274626986|345.36274626986|345.36274626986|345.36274626986|345.36274626986|345.36274626986
02342|20549|/equities/pebblebrook-hotel-trust|R2000VALUE||134.47756311411|134.47756311411|134.47756311411|134.47756311411|134.47756311411|134.47756311411|134.47756311411|134.47756311411|134.47756311411|134.47756311411|134.47756311411|134.47756311411|134.47756311411|134.47756311411|134.47756311411|134.47756311411|134.47756311411|134.47756311411|134.47756311411|134.47756311411|134.47756311411|134.47756311411|134.47756311411|134.47756311411|134.47756311411|134.47756311411|134.47756311411|134.47756311411|134.47756311411|134.47756311411|134.47756311411|134.47756311411|134.47756311411|134.47756311411|134.47756311411|134.47756311411|134.47756311411|134.47756311411|134.47756311411|134.47756311411|134.47756311411|134.47756311411|134.47756311411|134.47756311411|134.47756311411|134.47756311411|134.47756311411|134.47756311411|134.47756311411|134.47756311411|134.47756311411|134.47756311411|134.47756311411|134.47756311411|134.47756311411|134.47756311411|134.47756311411|134.47756311411|134.47756311411|134.47756311411|134.47756311411|134.47756311411|134.47756311411|134.47756311411|134.47756311411|134.47756311411|134.47756311411|134.47756311411|134.47756311411|134.47756311411|134.47756311411|134.47756311411|134.47756311411|134.47756311411|134.47756311411|134.47756311411|134.47756311411|134.47756311411|134.47756311411|134.47756311411|134.47756311411|134.47756311411|134.47756311411|134.47756311411|134.47756311411|134.47756311411|134.47756311411|134.47756311411|134.47756311411|134.47756311411|134.47756311411|134.47756311411|134.47756311411|134.47756311411|134.47756311411|134.47756311411|134.47756311411|134.47756311411|134.47756311411|134.47756311411|134.47756311411|134.47756311411|134.47756311411|134.47756311411|134.47756311411|134.47756311411|134.47756311411|134.47756311411|134.47756311411|134.47756311411|134.47756311411|160.83908995827|160.83908995827|160.83908995827|160.83908995827|160.83908995827|160.83908995827|160.83908995827|160.83908995827|160.83908995827|160.83908995827|160.83908995827|160.83908995827|160.83908995827|160.83908995827|160.83908995827|160.83908995827|160.83908995827|160.83908995827|160.83908995827|160.83908995827|160.83908995827|160.83908995827|160.83908995827|160.83908995827|160.83908995827|160.83908995827|160.83908995827|160.83908995827|160.83908995827|160.83908995827|160.83908995827|160.83908995827|160.83908995827|160.83908995827|160.83908995827|160.83908995827|160.83908995827|160.83908995827|160.83908995827|160.83908995827|160.83908995827|160.83908995827|160.83908995827|160.83908995827|160.83908995827|160.83908995827|160.83908995827|160.83908995827|160.83908995827|160.83908995827|160.83908995827|160.83908995827|160.83908995827|160.83908995827|160.83908995827|160.83908995827|160.83908995827|160.83908995827|160.83908995827|160.83908995827|160.83908995827|160.83908995827|160.83908995827|160.83908995827|160.83908995827|160.83908995827|160.83908995827|160.83908995827|160.83908995827|160.83908995827|160.83908995827|160.83908995827|160.83908995827|160.83908995827|160.83908995827|160.83908995827|160.83908995827|160.83908995827|160.83908995827|160.83908995827|160.83908995827|160.83908995827|160.83908995827|160.83908995827|160.83908995827|160.83908995827|160.83908995827|160.83908995827|160.83908995827|160.83908995827|160.83908995827|160.83908995827|160.83908995827|160.83908995827|160.83908995827|160.83908995827|160.83908995827|160.83908995827|160.83908995827|160.83908995827|160.83908995827|160.83908995827|160.83908995827|160.83908995827|160.83908995827|160.83908995827|160.83908995827|148.45360563975|148.45360563975|148.45360563975|148.45360563975|148.45360563975|148.45360563975|148.45360563975|148.45360563975|148.45360563975|148.45360563975|148.45360563975|148.45360563975|148.45360563975|148.45360563975|148.45360563975|148.45360563975|148.45360563975|148.45360563975|148.45360563975|148.45360563975|148.45360563975|148.45360563975|148.45360563975|148.45360563975|148.45360563975|148.45360563975|148.45360563975|148.45360563975|148.45360563975|148.45360563975|148.45360563975|148.45360563975|148.45360563975
02343|20889|/equities/northwestern-corp|R2000VALUE||74.623611505385|74.623611505385|74.623611505385|74.623611505385|74.623611505385|74.623611505385|74.623611505385|74.623611505385|74.623611505385|74.623611505385|74.623611505385|74.623611505385|74.623611505385|74.623611505385|74.623611505385|74.623611505385|74.623611505385|74.623611505385|74.623611505385|74.623611505385|74.623611505385|74.623611505385|74.623611505385|74.623611505385|74.623611505385|74.623611505385|74.623611505385|74.623611505385|74.623611505385|74.623611505385|74.623611505385|74.623611505385|74.623611505385|74.623611505385|74.623611505385|74.623611505385|74.623611505385|74.623611505385|74.623611505385|74.623611505385|74.623611505385|74.623611505385|74.623611505385|74.623611505385|74.623611505385|74.623611505385|74.623611505385|74.623611505385|74.623611505385|74.623611505385|74.623611505385|74.623611505385|74.623611505385|74.623611505385|74.623611505385|74.623611505385|74.623611505385|74.623611505385|74.623611505385|74.623611505385|74.623611505385|86.246141539209|86.246141539209|86.246141539209|86.246141539209|86.246141539209|86.246141539209|86.246141539209|86.246141539209|86.246141539209|86.246141539209|86.246141539209|86.246141539209|86.246141539209|86.246141539209|86.246141539209|86.246141539209|86.246141539209|86.246141539209|86.246141539209|86.246141539209|86.246141539209|86.246141539209|86.246141539209|86.246141539209|86.246141539209|86.246141539209|86.246141539209|90.209023961853|90.209023961853|90.209023961853|90.209023961853|90.209023961853|90.209023961853|90.209023961853|90.209023961853|90.209023961853|90.209023961853|90.209023961853|90.209023961853|90.209023961853|90.209023961853|90.209023961853|90.209023961853|90.209023961853|90.209023961853|90.209023961853|90.209023961853|90.209023961853|90.209023961853|90.209023961853|90.209023961853|90.209023961853|90.209023961853|90.209023961853|90.209023961853|90.209023961853|90.209023961853|90.209023961853|90.209023961853|90.209023961853|90.209023961853|90.209023961853|90.209023961853|90.209023961853|90.209023961853|90.209023961853|90.209023961853|90.209023961853|90.209023961853|90.209023961853|90.209023961853|90.209023961853|90.209023961853|90.209023961853|90.209023961853|90.209023961853|90.209023961853|90.209023961853|90.209023961853|90.209023961853|90.209023961853|90.209023961853|90.209023961853|90.209023961853|90.209023961853|90.209023961853|90.209023961853|90.209023961853|90.209023961853|90.209023961853|90.209023961853|90.209023961853|90.209023961853|90.209023961853|90.209023961853|90.209023961853|103.13374486881|103.13374486881|103.13374486881|103.13374486881|103.13374486881|103.13374486881|103.13374486881|103.13374486881|103.13374486881|103.13374486881|103.13374486881|103.13374486881|103.13374486881|103.13374486881|103.13374486881|103.13374486881|103.13374486881|103.13374486881|103.13374486881|103.13374486881|103.13374486881|103.13374486881|103.13374486881|103.13374486881|103.13374486881|103.13374486881|103.13374486881|103.13374486881|103.13374486881|103.13374486881|103.13374486881|103.13374486881|103.13374486881|103.13374486881|103.13374486881|103.13374486881|103.13374486881|103.13374486881|103.13374486881|103.13374486881|103.13374486881|103.13374486881|103.13374486881|103.13374486881|103.13374486881|103.13374486881|103.13374486881|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576|122.74319821576
02344|16633|/equities/herman-miller|R2000VALUE||447.66317830467|447.66317830467|447.66317830467|447.66317830467|447.66317830467|447.66317830467|447.66317830467|447.66317830467|447.66317830467|447.66317830467|447.66317830467|447.66317830467|447.66317830467|447.66317830467|447.66317830467|447.66317830467|447.66317830467|447.66317830467|447.66317830467|447.66317830467|447.66317830467|447.66317830467|447.66317830467|447.66317830467|447.66317830467|447.66317830467|447.66317830467|447.66317830467|447.66317830467|447.66317830467|447.66317830467|447.66317830467|447.66317830467|447.66317830467|447.66317830467|447.66317830467|447.66317830467|447.66317830467|447.66317830467|447.66317830467|447.66317830467|447.66317830467|447.66317830467|447.66317830467|447.66317830467|576.49922513865|576.49922513865|576.49922513865|576.49922513865|576.49922513865|576.49922513865|576.49922513865|576.49922513865|576.49922513865|576.49922513865|576.49922513865|576.49922513865|576.49922513865|576.49922513865|576.49922513865|576.49922513865|576.49922513865|576.49922513865|576.49922513865|576.49922513865|576.49922513865|576.49922513865|576.49922513865|576.49922513865|576.49922513865|576.49922513865|576.49922513865|576.49922513865|576.49922513865|576.49922513865|576.49922513865|576.49922513865|576.49922513865|576.49922513865|576.49922513865|576.49922513865|576.49922513865|576.49922513865|576.49922513865|576.49922513865|576.49922513865|576.49922513865|576.49922513865|576.49922513865|576.49922513865|576.49922513865|576.49922513865|576.49922513865|576.49922513865|576.49922513865|576.49922513865|576.49922513865|576.49922513865|576.49922513865|576.49922513865|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286|460.13187416286
02345|7890|/equities/piper-jaffray-co|R2000VALUE||115.10899136082|115.10899136082|115.10899136082|115.10899136082|115.10899136082|115.10899136082|115.10899136082|115.10899136082|115.10899136082|115.10899136082|115.10899136082|115.10899136082|115.10899136082|115.10899136082|115.10899136082|115.10899136082|115.10899136082|115.10899136082|115.10899136082|115.10899136082|115.10899136082|115.10899136082|115.10899136082|115.10899136082|115.10899136082|115.48083966454|115.48083966454|115.48083966454|115.48083966454|115.48083966454|115.48083966454|115.48083966454|115.48083966454|115.48083966454|115.48083966454|115.48083966454|115.48083966454|115.48083966454|115.48083966454|115.48083966454|115.48083966454|115.48083966454|115.48083966454|115.48083966454|115.48083966454|115.48083966454|115.48083966454|115.48083966454|115.48083966454|115.48083966454|115.48083966454|115.48083966454|115.48083966454|115.48083966454|115.48083966454|115.48083966454|115.48083966454|115.48083966454|115.48083966454|115.48083966454|115.48083966454|115.48083966454|115.48083966454|115.48083966454|115.48083966454|115.48083966454|115.48083966454|115.48083966454|115.48083966454|115.48083966454|115.48083966454|115.48083966454|115.48083966454|115.48083966454|115.48083966454|115.48083966454|115.48083966454|115.48083966454|115.48083966454|115.48083966454|115.48083966454|115.48083966454|115.48083966454|115.48083966454|63.030576082911|63.030576082911|63.030576082911|63.030576082911|63.030576082911|63.030576082911|63.030576082911|63.030576082911|63.030576082911|63.030576082911|63.030576082911|63.030576082911|63.030576082911|63.030576082911|63.030576082911|63.030576082911|63.030576082911|63.030576082911|63.030576082911|63.030576082911|63.030576082911|63.030576082911|63.030576082911|63.030576082911|63.030576082911|63.030576082911|63.030576082911|63.030576082911|63.030576082911|63.030576082911|63.030576082911|63.030576082911|63.030576082911|63.030576082911|63.030576082911|63.030576082911|63.030576082911|63.030576082911|63.030576082911|63.030576082911|63.030576082911|63.030576082911|63.030576082911|63.030576082911|63.030576082911|63.030576082911|63.030576082911|63.030576082911|63.030576082911|63.030576082911|63.030576082911|63.030576082911|63.030576082911|63.030576082911|63.030576082911|63.030576082911|63.030576082911|63.030576082911|63.030576082911|63.030576082911|63.030576082911|63.030576082911|63.030576082911|63.030576082911|63.030576082911|63.030576082911|63.030576082911|63.030576082911|63.030576082911|63.030576082911|63.030576082911|63.030576082911|63.030576082911|63.030576082911|63.030576082911|63.030576082911|63.030576082911|63.030576082911|63.030576082911|63.030576082911|63.030576082911|63.030576082911|63.030576082911|63.030576082911|63.030576082911|63.030576082911|63.030576082911|69.063251063289|69.063251063289|69.063251063289|69.063251063289|69.063251063289|69.063251063289|69.063251063289|69.063251063289|69.063251063289|69.063251063289|69.063251063289|69.063251063289|69.063251063289|69.063251063289|69.063251063289|69.063251063289|69.063251063289|69.063251063289|69.063251063289|69.063251063289|69.063251063289|69.063251063289|69.063251063289|69.063251063289|69.063251063289|69.063251063289|69.063251063289|69.063251063289|69.063251063289|69.063251063289|69.063251063289|69.063251063289|69.063251063289|69.063251063289|69.063251063289|69.063251063289|69.063251063289|69.063251063289|69.063251063289|69.063251063289|69.063251063289|69.063251063289|69.063251063289|69.063251063289|69.063251063289|69.063251063289|69.063251063289|69.063251063289|69.063251063289|69.063251063289|69.063251063289|69.063251063289|69.063251063289|69.063251063289|69.063251063289|69.063251063289|69.063251063289|69.063251063289|69.063251063289|69.063251063289|69.063251063289|69.063251063289|69.063251063289|69.063251063289|69.063251063289|69.063251063289|69.063251063289|69.063251063289|69.063251063289|69.063251063289|69.063251063289|69.063251063289|69.063251063289|69.063251063289|69.063251063289|69.063251063289|69.063251063289|69.063251063289|69.063251063289|69.063251063289
02346|16025|/equities/enstar-group-ltd|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|184.61972299839|135.94071305907|135.94071305907|135.94071305907|135.94071305907|135.94071305907|135.94071305907|135.94071305907|135.94071305907|135.94071305907|135.94071305907|135.94071305907|135.94071305907|135.94071305907|135.94071305907|135.94071305907|135.94071305907|135.94071305907|135.94071305907|135.94071305907|135.94071305907|135.94071305907|135.94071305907|135.94071305907|135.94071305907|135.94071305907|135.94071305907
02347|1055123|/equities/cannae|R2000VALUE||117.57772583905|117.57772583905|117.57772583905|117.57772583905|117.57772583905|117.57772583905|117.57772583905|117.57772583905|117.57772583905|117.57772583905|117.57772583905|117.57772583905|117.57772583905|117.57772583905|117.57772583905|117.57772583905|117.57772583905|117.57772583905|117.57772583905|117.57772583905|117.57772583905|117.57772583905|117.57772583905|117.57772583905|117.57772583905|117.57772583905|117.57772583905|117.57772583905|117.57772583905|117.57772583905|117.57772583905|117.57772583905|117.57772583905|117.57772583905|117.57772583905|117.57772583905|117.57772583905|117.57772583905|117.57772583905|117.57772583905|117.57772583905|117.57772583905|117.57772583905|117.57772583905|117.57772583905|117.57772583905|117.57772583905|117.57772583905|117.57772583905|117.57772583905|117.57772583905|117.57772583905|117.57772583905|136.78827055593|136.78827055593|136.78827055593|136.78827055593|136.78827055593|136.78827055593|136.78827055593|136.78827055593|136.78827055593|136.78827055593|136.78827055593|136.78827055593|136.78827055593|136.78827055593|136.78827055593|136.78827055593|136.78827055593|136.78827055593|136.78827055593|136.78827055593|136.78827055593|136.78827055593|136.78827055593|161.54695721937|161.54695721937|161.54695721937|161.54695721937|161.54695721937|161.54695721937|161.54695721937|161.54695721937|161.54695721937|161.54695721937|161.54695721937|161.54695721937|161.54695721937|161.54695721937|161.54695721937|161.54695721937|161.54695721937|161.54695721937|161.54695721937|161.54695721937|161.54695721937|161.54695721937|161.54695721937|161.54695721937|161.54695721937|161.54695721937|161.54695721937|161.54695721937|161.54695721937|161.54695721937|161.54695721937|161.54695721937|161.54695721937|161.54695721937|161.54695721937|161.54695721937|161.54695721937|161.54695721937|161.54695721937|161.54695721937|161.54695721937|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031
02348|31062|/equities/renewable-energy-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||584.78319442985|584.78319442985|584.78319442985|584.78319442985|584.78319442985|584.78319442985|584.78319442985|584.78319442985|584.78319442985|584.78319442985|584.78319442985|584.78319442985|584.78319442985|584.78319442985|584.78319442985|584.78319442985|584.78319442985|584.78319442985|584.78319442985|584.78319442985|584.78319442985|584.78319442985|584.78319442985|584.78319442985|584.78319442985|584.78319442985|584.78319442985|584.78319442985|584.78319442985|584.78319442985|584.78319442985|584.78319442985|584.78319442985
02349|17427|/equities/union-first-marke|R2000VALUE||163.5545586038|163.5545586038|163.5545586038|163.5545586038|163.5545586038|163.5545586038|163.5545586038|163.5545586038|163.5545586038|163.5545586038|163.5545586038|163.5545586038|163.5545586038|163.5545586038|163.5545586038|163.5545586038|163.5545586038|163.5545586038|163.5545586038|163.5545586038|163.5545586038|163.5545586038|163.5545586038|163.5545586038|163.5545586038|163.5545586038|163.5545586038|163.5545586038|163.5545586038|163.5545586038|163.5545586038|163.5545586038|163.5545586038|163.5545586038|163.5545586038|163.5545586038|163.5545586038|163.5545586038|163.5545586038|163.5545586038|163.5545586038|163.5545586038|163.5545586038|163.5545586038|163.5545586038|163.5545586038|163.5545586038|163.5545586038|163.5545586038|163.5545586038|163.5545586038|163.5545586038|163.5545586038|163.5545586038|163.5545586038|163.5545586038|163.5545586038|163.5545586038|163.5545586038|163.5545586038|163.5545586038|163.5545586038|163.5545586038|163.5545586038|163.5545586038|163.5545586038|163.5545586038|163.5545586038|163.5545586038|163.5545586038|163.5545586038|163.5545586038|163.5545586038|163.5545586038|163.5545586038|163.5545586038|163.5545586038|163.5545586038|163.5545586038|163.5545586038|163.5545586038|163.5545586038|163.5545586038|163.5545586038|158.26839423631|158.26839423631|158.26839423631|158.26839423631|158.26839423631|158.26839423631|158.26839423631|158.26839423631|158.26839423631|158.26839423631|158.26839423631|158.26839423631|158.26839423631|158.26839423631|158.26839423631|158.26839423631|158.26839423631|158.26839423631|158.26839423631|158.26839423631|158.26839423631|158.26839423631|158.26839423631|158.26839423631|158.26839423631|158.26839423631|158.26839423631|158.26839423631|158.26839423631|158.26839423631|158.26839423631|158.26839423631|158.26839423631|158.26839423631|158.26839423631|158.26839423631|158.26839423631|158.26839423631|158.26839423631|158.26839423631|158.26839423631|158.26839423631|158.26839423631|158.26839423631|158.26839423631|158.26839423631|158.26839423631|158.26839423631|158.26839423631|158.26839423631|158.26839423631|158.26839423631|158.26839423631|158.26839423631|158.26839423631|158.26839423631|158.26839423631|158.26839423631|158.26839423631|158.26839423631|158.26839423631|158.26839423631|158.26839423631|158.26839423631|158.26839423631|158.26839423631|158.26839423631|158.26839423631|158.26839423631|158.26839423631|158.26839423631|158.26839423631|158.26839423631|158.26839423631|158.26839423631|158.26839423631|158.26839423631|158.26839423631|158.26839423631|158.26839423631|158.26839423631|158.26839423631|158.26839423631|158.26839423631|158.26839423631|158.26839423631|158.26839423631|158.26839423631|158.26839423631|158.26839423631|158.26839423631|179.38160969773|179.38160969773|179.38160969773|179.38160969773|179.38160969773|179.38160969773|179.38160969773|179.38160969773|179.38160969773|179.38160969773|179.38160969773|179.38160969773|179.38160969773|179.38160969773|179.38160969773|179.38160969773|179.38160969773|179.38160969773|179.38160969773|179.38160969773|179.38160969773|179.38160969773|179.38160969773|179.38160969773|179.38160969773|179.38160969773|179.38160969773|179.38160969773|179.38160969773|179.38160969773|179.38160969773|179.38160969773|179.38160969773|179.38160969773|179.38160969773|179.38160969773|179.38160969773|179.38160969773|179.38160969773|179.38160969773|179.38160969773|179.38160969773|179.38160969773|179.38160969773|179.38160969773|179.38160969773|179.38160969773|179.38160969773|179.38160969773|179.38160969773|213.36411178111|213.36411178111|213.36411178111|213.36411178111|213.36411178111|213.36411178111|213.36411178111|213.36411178111|213.36411178111|213.36411178111|213.36411178111|213.36411178111|213.36411178111|213.36411178111|213.36411178111|213.36411178111|213.36411178111|213.36411178111|213.36411178111|213.36411178111|213.36411178111|213.36411178111|186.59027344455|186.59027344455|186.59027344455|186.59027344455
02350|951002|/equities/communications-sales-leasing-inc|R2000VALUE||43.448631259165|43.448631259165|43.448631259165|43.448631259165|43.448631259165|43.448631259165|43.448631259165|43.448631259165|43.448631259165|43.448631259165|43.448631259165|43.448631259165|43.448631259165|43.448631259165|43.448631259165|43.448631259165|43.448631259165|43.448631259165|43.448631259165|43.448631259165|43.448631259165|43.448631259165|43.448631259165|43.448631259165|43.448631259165|43.448631259165|43.448631259165|43.448631259165|43.448631259165|43.448631259165|43.448631259165|43.448631259165|43.448631259165|43.448631259165|43.448631259165|43.448631259165|43.448631259165|43.448631259165|43.448631259165|43.448631259165|43.448631259165|43.448631259165|43.448631259165|43.448631259165|43.448631259165|43.448631259165|43.448631259165|43.448631259165|43.448631259165|43.448631259165|43.448631259165|43.448631259165|43.448631259165|43.448631259165|43.448631259165|43.448631259165|43.448631259165|43.448631259165|43.448631259165|43.448631259165|43.448631259165|43.448631259165|43.448631259165|43.448631259165|43.448631259165|43.448631259165|43.448631259165|43.448631259165|43.448631259165|43.448631259165|43.448631259165|43.448631259165|43.448631259165|43.448631259165|43.448631259165|43.448631259165|43.448631259165|43.448631259165|43.448631259165|43.448631259165|43.448631259165|43.448631259165|43.448631259165|43.448631259165|43.448631259165|43.448631259165|43.448631259165|43.448631259165|43.448631259165|43.448631259165|43.448631259165|43.448631259165|43.448631259165|43.448631259165|43.448631259165|43.448631259165|43.448631259165|43.448631259165|43.448631259165|43.448631259165|43.448631259165|43.448631259165|43.448631259165|43.448631259165|43.448631259165|43.448631259165|43.448631259165|43.448631259165|43.448631259165|43.448631259165|43.448631259165|43.448631259165|43.448631259165|43.448631259165|43.448631259165|43.448631259165|43.448631259165|43.448631259165|43.448631259165|43.448631259165|49.613619635011|49.613619635011|49.613619635011|49.613619635011|49.613619635011|49.613619635011|49.613619635011|49.613619635011|49.613619635011|49.613619635011|49.613619635011|49.613619635011|49.613619635011|49.613619635011|49.613619635011|49.613619635011|49.613619635011|49.613619635011|49.613619635011|49.613619635011|49.613619635011|49.613619635011|49.613619635011|49.613619635011|49.613619635011|49.613619635011|49.613619635011|49.613619635011|49.613619635011|49.613619635011|49.613619635011|49.613619635011|49.613619635011|49.613619635011|49.613619635011|49.613619635011|49.613619635011|49.613619635011|49.613619635011|49.613619635011|49.613619635011|49.613619635011|49.613619635011|49.613619635011|49.613619635011|49.613619635011|49.613619635011|49.613619635011|49.613619635011|49.613619635011|49.613619635011|49.613619635011|49.613619635011|49.613619635011|49.613619635011|49.613619635011|49.613619635011|49.613619635011|49.613619635011|49.613619635011|49.613619635011|49.613619635011|49.613619635011|49.613619635011|49.613619635011|49.613619635011|49.613619635011|49.613619635011|49.613619635011|49.613619635011|49.613619635011|49.613619635011|49.613619635011|49.613619635011|49.613619635011|49.613619635011|49.613619635011|49.613619635011|49.613619635011|49.613619635011|49.613619635011|49.613619635011|49.613619635011|49.613619635011|49.613619635011|49.613619635011|49.613619635011|49.613619635011|49.613619635011|49.613619635011|49.613619635011|49.613619635011|49.613619635011|49.613619635011|49.613619635011|49.613619635011|49.613619635011|49.613619635011|49.613619635011|49.613619635011|49.613619635011|49.613619635011|49.613619635011|65.220149117287|65.220149117287|65.220149117287|65.220149117287|65.220149117287|65.220149117287|65.220149117287|65.220149117287|65.220149117287|65.220149117287|65.220149117287|65.220149117287|65.220149117287|65.220149117287|65.220149117287|65.220149117287|65.220149117287|65.220149117287|65.220149117287|65.220149117287|65.220149117287|65.220149117287|65.220149117287|65.220149117287|65.220149117287|65.220149117287|65.220149117287|65.220149117287
02351|8053|/equities/ddr|R2000VALUE||60.969481682752|60.969481682752|60.969481682752|60.969481682752|60.969481682752|60.969481682752|60.969481682752|60.969481682752|60.969481682752|60.969481682752|60.969481682752|60.969481682752|60.969481682752|60.969481682752|60.969481682752|60.969481682752|60.969481682752|60.969481682752|60.969481682752|60.969481682752|60.969481682752|60.969481682752|60.969481682752|60.969481682752|60.969481682752|60.969481682752|60.969481682752|60.969481682752|60.969481682752|60.969481682752|60.969481682752|60.969481682752|60.969481682752|60.969481682752|60.969481682752|60.969481682752|60.969481682752|60.969481682752|60.969481682752|60.969481682752|60.969481682752|60.969481682752|60.969481682752|60.969481682752|60.969481682752|60.969481682752|60.969481682752|60.969481682752|60.969481682752|60.969481682752|60.969481682752|60.969481682752|60.969481682752|60.969481682752|60.969481682752|60.969481682752|60.969481682752|60.969481682752|60.969481682752|60.969481682752|60.969481682752|60.969481682752|60.969481682752|60.969481682752|60.969481682752|60.969481682752|60.969481682752|60.969481682752|60.969481682752|60.969481682752|60.969481682752|60.969481682752|60.969481682752|60.969481682752|60.969481682752|60.969481682752|60.969481682752|45.402708906924|45.402708906924|45.402708906924|45.402708906924|45.402708906924|45.402708906924|45.402708906924|45.402708906924|45.402708906924|45.402708906924|45.402708906924|45.402708906924|45.402708906924|45.402708906924|45.402708906924|45.402708906924|45.402708906924|45.402708906924|45.402708906924|45.402708906924|45.402708906924|45.402708906924|45.402708906924|45.402708906924|45.402708906924|45.402708906924|45.402708906924|45.402708906924|45.402708906924|45.402708906924|45.402708906924|45.402708906924|45.402708906924|45.402708906924|45.402708906924|45.402708906924|45.402708906924|45.402708906924|45.402708906924|45.402708906924|45.402708906924|45.402708906924|45.402708906924|45.402708906924|45.402708906924|45.402708906924|45.402708906924|45.402708906924|45.402708906924|45.402708906924|45.402708906924|45.402708906924|45.402708906924|45.402708906924|45.402708906924|45.402708906924|45.402708906924|45.402708906924|45.402708906924|45.402708906924|45.402708906924|45.402708906924|45.402708906924|45.402708906924|45.402708906924|45.402708906924|45.402708906924|45.402708906924|45.402708906924|45.402708906924|45.402708906924|45.402708906924|45.402708906924|54.212837057068|54.212837057068|54.212837057068|54.212837057068|54.212837057068|54.212837057068|54.212837057068|54.212837057068|54.212837057068|54.212837057068|54.212837057068|54.212837057068|54.212837057068|54.212837057068|54.212837057068|54.212837057068|54.212837057068|54.212837057068|54.212837057068|54.212837057068|54.212837057068|54.212837057068|54.212837057068|54.212837057068|54.212837057068|54.212837057068|54.212837057068|54.212837057068|54.212837057068|54.212837057068|54.212837057068|54.212837057068|54.212837057068|54.212837057068|54.212837057068|54.212837057068|54.212837057068|54.212837057068|54.212837057068|54.212837057068|54.212837057068|54.212837057068|54.212837057068|54.212837057068|54.212837057068|54.212837057068|54.212837057068|54.212837057068|54.212837057068|54.212837057068|54.212837057068|54.212837057068|54.212837057068|54.212837057068|54.212837057068|54.212837057068|54.212837057068|54.212837057068|54.212837057068|54.212837057068|54.212837057068|54.212837057068|54.212837057068|54.212837057068|54.212837057068|54.212837057068|54.212837057068|54.212837057068|54.212837057068|54.212837057068|54.212837057068|54.212837057068|37.99370453018|37.99370453018|37.99370453018|37.99370453018|37.99370453018|37.99370453018|37.99370453018|37.99370453018|37.99370453018|37.99370453018|37.99370453018|37.99370453018|37.99370453018|37.99370453018|37.99370453018|37.99370453018|37.99370453018|37.99370453018|37.99370453018|37.99370453018|37.99370453018|37.99370453018|37.99370453018|37.99370453018|37.99370453018|37.99370453018|37.99370453018|37.99370453018|37.99370453018
02352|40994|/equities/independent-bank-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.380506156968|92.380506156968|92.380506156968|92.380506156968|92.380506156968|92.380506156968|92.380506156968|92.380506156968|92.380506156968|92.380506156968|92.380506156968|92.380506156968|92.380506156968|92.380506156968|92.380506156968|92.380506156968|92.380506156968|92.380506156968|92.380506156968|92.380506156968|92.380506156968|92.380506156968|92.380506156968|92.380506156968|92.380506156968|92.380506156968|92.380506156968|92.380506156968|92.380506156968|92.380506156968|92.380506156968|92.380506156968|92.380506156968|92.380506156968|92.380506156968|92.380506156968|92.380506156968|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896|107.50794976896
02353|16615|/equities/mge-energy-inc|R2000VALUE||173.30029361136|173.30029361136|173.30029361136|173.30029361136|173.30029361136|173.30029361136|173.30029361136|173.30029361136|173.30029361136|173.30029361136|173.30029361136|173.30029361136|173.30029361136|173.30029361136|173.30029361136|173.30029361136|173.30029361136|173.30029361136|173.30029361136|173.30029361136|173.30029361136|173.30029361136|173.30029361136|173.30029361136|173.30029361136|173.30029361136|173.30029361136|173.30029361136|173.30029361136|173.30029361136|173.30029361136|173.30029361136|173.30029361136|173.30029361136|173.30029361136|173.30029361136|173.30029361136|173.30029361136|173.30029361136|173.30029361136|173.30029361136|173.30029361136|173.30029361136|173.30029361136|173.30029361136|173.30029361136|173.30029361136|173.30029361136|173.30029361136|173.30029361136|173.30029361136|173.30029361136|173.30029361136|173.30029361136|173.30029361136|173.30029361136|173.30029361136|173.30029361136|173.30029361136|173.30029361136|173.30029361136|173.30029361136|173.30029361136|173.30029361136|173.30029361136|173.30029361136|173.30029361136|173.30029361136|173.30029361136|173.30029361136|173.30029361136|173.30029361136|173.30029361136|173.30029361136|173.30029361136|173.30029361136|173.30029361136|173.30029361136|173.30029361136|173.30029361136|173.30029361136|173.30029361136|173.30029361136|173.30029361136|141.72183445753|141.72183445753|141.72183445753|141.72183445753|141.72183445753|141.72183445753|141.72183445753|141.72183445753|141.72183445753|141.72183445753|141.72183445753|141.72183445753|141.72183445753|141.72183445753|141.72183445753|141.72183445753|141.72183445753|141.72183445753|141.72183445753|141.72183445753|141.72183445753|141.72183445753|141.72183445753|141.72183445753|141.72183445753|141.72183445753|141.72183445753|141.72183445753|141.72183445753|141.72183445753|141.72183445753|141.72183445753|141.72183445753|141.72183445753|141.72183445753|141.72183445753|141.72183445753|141.72183445753|141.72183445753|141.72183445753|141.72183445753|141.72183445753|141.72183445753|141.72183445753|141.72183445753|141.72183445753|141.72183445753|141.72183445753|141.72183445753|141.72183445753|141.72183445753|141.72183445753|141.72183445753|141.72183445753|141.72183445753|141.72183445753|141.72183445753|141.72183445753|141.72183445753|141.72183445753|141.72183445753|141.72183445753|141.72183445753|141.72183445753|141.72183445753|141.72183445753|141.72183445753|160.52583020811|160.52583020811|160.52583020811|160.52583020811|160.52583020811|160.52583020811|160.52583020811|160.52583020811|160.52583020811|160.52583020811|160.52583020811|160.52583020811|160.52583020811|160.52583020811|160.52583020811|160.52583020811|160.52583020811|160.52583020811|160.52583020811|160.52583020811|160.52583020811|160.52583020811|160.52583020811|160.52583020811|160.52583020811|160.52583020811|160.52583020811|160.52583020811|160.52583020811|160.52583020811|160.52583020811|160.52583020811|160.52583020811|160.52583020811|160.52583020811|160.52583020811|160.52583020811|160.52583020811|160.52583020811|160.52583020811|160.52583020811|160.52583020811|160.52583020811|160.52583020811|160.52583020811|160.52583020811|160.52583020811|160.52583020811|160.52583020811|160.52583020811|160.52583020811|160.52583020811|160.52583020811|177.28257963523|177.28257963523|177.28257963523|177.28257963523|177.28257963523|177.28257963523|177.28257963523|177.28257963523|177.28257963523|177.28257963523|177.28257963523|177.28257963523|177.28257963523|177.28257963523|177.28257963523|177.28257963523|177.28257963523|177.28257963523|177.28257963523|177.28257963523|177.28257963523|177.28257963523|177.28257963523|177.28257963523|177.28257963523|177.28257963523|177.28257963523|177.28257963523|177.28257963523|177.28257963523|177.28257963523|177.28257963523|177.28257963523|177.28257963523|177.28257963523|177.28257963523|177.28257963523|177.28257963523|177.28257963523|177.28257963523|177.28257963523|177.28257963523|177.28257963523|177.28257963523|177.28257963523|177.28257963523|177.28257963523
02354|41286|/equities/agios-pharm|R2000VALUE||52.761649937581|52.761649937581|52.761649937581|52.761649937581|52.761649937581|52.761649937581|52.761649937581|52.761649937581|52.761649937581|52.761649937581|52.761649937581|52.761649937581|52.761649937581|52.761649937581|52.761649937581|52.761649937581|52.761649937581|52.761649937581|52.761649937581|52.761649937581|52.761649937581|52.761649937581|52.761649937581|52.761649937581|52.761649937581|52.761649937581|52.761649937581|52.761649937581|52.761649937581|52.761649937581|52.761649937581|52.761649937581|52.761649937581|52.761649937581|52.761649937581|52.761649937581|52.761649937581|52.761649937581|52.761649937581|77.317775406771|77.317775406771|77.317775406771|77.317775406771|77.317775406771|77.317775406771|77.317775406771|77.317775406771|77.317775406771|77.317775406771|77.317775406771|77.317775406771|77.317775406771|77.317775406771|77.317775406771|77.317775406771|77.317775406771|77.317775406771|77.317775406771|77.317775406771|77.317775406771|77.317775406771|77.317775406771|77.317775406771|77.317775406771|77.317775406771|77.317775406771|77.317775406771|77.317775406771|77.317775406771|77.317775406771|77.317775406771|77.317775406771|77.317775406771|77.317775406771|77.317775406771|77.317775406771|77.317775406771|77.317775406771|77.317775406771|77.317775406771|77.317775406771|77.317775406771|77.317775406771|77.317775406771|77.317775406771|77.317775406771|77.317775406771|77.317775406771|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204|52.603567380204
02355|21096|/equities/avista-corp|R2000VALUE||238.9083594386|238.9083594386|238.9083594386|238.9083594386|238.9083594386|238.9083594386|238.9083594386|238.9083594386|238.9083594386|238.9083594386|238.9083594386|238.9083594386|238.9083594386|238.9083594386|238.9083594386|238.9083594386|238.9083594386|238.9083594386|238.9083594386|238.9083594386|238.9083594386|238.9083594386|238.9083594386|238.9083594386|238.9083594386|238.9083594386|238.9083594386|238.9083594386|238.9083594386|238.9083594386|238.9083594386|238.9083594386|238.9083594386|238.9083594386|238.9083594386|238.9083594386|238.9083594386|238.9083594386|238.9083594386|238.9083594386|238.9083594386|238.9083594386|238.9083594386|238.9083594386|238.9083594386|238.9083594386|238.9083594386|238.9083594386|238.9083594386|238.9083594386|238.9083594386|252.90139354335|252.90139354335|252.90139354335|252.90139354335|252.90139354335|252.90139354335|252.90139354335|252.90139354335|252.90139354335|252.90139354335|252.90139354335|252.90139354335|252.90139354335|252.90139354335|252.90139354335|252.90139354335|252.90139354335|252.90139354335|252.90139354335|252.90139354335|252.90139354335|252.90139354335|252.90139354335|252.90139354335|252.90139354335|252.90139354335|252.90139354335|252.90139354335|252.90139354335|252.90139354335|252.90139354335|252.90139354335|252.90139354335|252.90139354335|252.90139354335|252.90139354335|252.90139354335|252.90139354335|252.90139354335|252.90139354335|252.90139354335|252.90139354335|252.90139354335|252.90139354335|252.90139354335|252.90139354335|252.90139354335|252.90139354335|252.90139354335|252.90139354335|252.90139354335|252.90139354335|252.90139354335|252.90139354335|252.90139354335|252.90139354335|252.90139354335|252.90139354335|252.90139354335|252.90139354335|252.90139354335|252.90139354335|279.91609596493|279.91609596493|279.91609596493|279.91609596493|279.91609596493|279.91609596493|279.91609596493|279.91609596493|279.91609596493|279.91609596493|279.91609596493|279.91609596493|279.91609596493|279.91609596493|279.91609596493|279.91609596493|279.91609596493|279.91609596493|279.91609596493|279.91609596493|279.91609596493|279.91609596493|279.91609596493|279.91609596493|279.91609596493|279.91609596493|279.91609596493|279.91609596493|279.91609596493|279.91609596493|279.91609596493|279.91609596493|279.91609596493|279.91609596493|279.91609596493|279.91609596493|279.91609596493|279.91609596493|279.91609596493|279.91609596493|279.91609596493|279.91609596493|279.91609596493|279.91609596493|279.91609596493|279.91609596493|279.91609596493|279.91609596493|279.91609596493|279.91609596493|334.69975124944|334.69975124944|334.69975124944|334.69975124944|334.69975124944|334.69975124944|334.69975124944|334.69975124944|334.69975124944|334.69975124944|334.69975124944|334.69975124944|334.69975124944|334.69975124944|334.69975124944|334.69975124944|334.69975124944|334.69975124944|334.69975124944|334.69975124944|334.69975124944|334.69975124944|334.69975124944|334.69975124944|334.69975124944|334.69975124944|334.69975124944|334.69975124944|334.69975124944|334.69975124944|334.69975124944|334.69975124944|334.69975124944|334.69975124944|334.69975124944|334.69975124944|334.69975124944|334.69975124944|334.69975124944|334.69975124944|334.69975124944|334.69975124944|334.69975124944|334.69975124944|334.69975124944|334.69975124944|334.69975124944|334.69975124944|334.69975124944|334.69975124944|334.69975124944|334.69975124944|334.69975124944|334.69975124944|334.69975124944|373.96620251334|373.96620251334|373.96620251334|373.96620251334|373.96620251334|373.96620251334|373.96620251334|373.96620251334|373.96620251334|373.96620251334|373.96620251334|373.96620251334|373.96620251334|373.96620251334|373.96620251334|373.96620251334|373.96620251334|373.96620251334|373.96620251334|373.96620251334|373.96620251334|373.96620251334|373.96620251334|373.96620251334|373.96620251334|373.96620251334|373.96620251334|373.96620251334|373.96620251334|373.96620251334|373.96620251334|373.96620251334|373.96620251334
02356|31168|/equities/domtar-corp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1027.2253892368|1027.2253892368|1027.2253892368|1027.2253892368|1027.2253892368|1027.2253892368
02357|20796|/equities/arbor-realty-trust|R2000VALUE||369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|369.24438758923|405.388858185|405.388858185|405.388858185|405.388858185|405.388858185|405.388858185|405.388858185|405.388858185|405.388858185|405.388858185|405.388858185|405.388858185|405.388858185|405.388858185|405.388858185|405.388858185|405.388858185|405.388858185|405.388858185|405.388858185|405.388858185|405.388858185|405.388858185|405.388858185|405.388858185|405.388858185|405.388858185|405.388858185|405.388858185|405.388858185|405.388858185|405.388858185|405.388858185|405.388858185|405.388858185|405.388858185|405.388858185|405.388858185|405.388858185|405.388858185|405.388858185|405.388858185|405.388858185|405.388858185|405.388858185|405.388858185|405.388858185|405.388858185|405.388858185|405.388858185|405.388858185|405.388858185|405.388858185|405.388858185|405.388858185|405.388858185|405.388858185|405.388858185|405.388858185|405.388858185|405.388858185|405.388858185|405.388858185|405.388858185|405.388858185|405.388858185|405.388858185|405.388858185|405.388858185|405.388858185|405.388858185|405.388858185|405.388858185|405.388858185|405.388858185|405.388858185|405.388858185|405.388858185|405.388858185|405.388858185|405.388858185|405.388858185|405.388858185|405.388858185|405.388858185|405.388858185|405.388858185|405.388858185|405.388858185|405.388858185|405.388858185|405.388858185|405.388858185|405.388858185|405.388858185|405.388858185|405.388858185|405.388858185|405.388858185|249.76363490934|249.76363490934|249.76363490934|249.76363490934|249.76363490934
02358|17555|/equities/encore-wire-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|872.95618161359|625.66739888019|625.66739888019|625.66739888019|625.66739888019|625.66739888019|625.66739888019|625.66739888019|625.66739888019|625.66739888019|625.66739888019|625.66739888019|625.66739888019
02359|20159|/equities/old-national-bancorp|R2000VALUE||66.732933952144|66.732933952144|66.732933952144|66.732933952144|66.732933952144|66.732933952144|66.732933952144|66.732933952144|66.732933952144|66.732933952144|66.732933952144|66.732933952144|66.732933952144|66.732933952144|66.732933952144|66.732933952144|66.732933952144|66.732933952144|66.732933952144|66.732933952144|66.732933952144|66.732933952144|75.255634566839|75.255634566839|75.255634566839|75.255634566839|75.255634566839|75.255634566839|75.255634566839|75.255634566839|75.255634566839|75.255634566839|75.255634566839|75.255634566839|75.255634566839|75.255634566839|75.255634566839|75.255634566839|75.255634566839|75.255634566839|75.255634566839|75.255634566839|75.255634566839|75.255634566839|75.255634566839|75.255634566839|75.255634566839|75.255634566839|75.255634566839|75.255634566839|75.255634566839|75.255634566839|75.255634566839|75.255634566839|75.255634566839|75.255634566839|75.255634566839|75.255634566839|75.255634566839|75.255634566839|75.255634566839|75.255634566839|75.255634566839|75.255634566839|75.255634566839|75.255634566839|75.255634566839|75.255634566839|75.255634566839|75.255634566839|75.255634566839|75.255634566839|68.327251286398|68.327251286398|68.327251286398|68.327251286398|68.327251286398|68.327251286398|68.327251286398|68.327251286398|68.327251286398|68.327251286398|68.327251286398|68.327251286398|68.327251286398|68.327251286398|68.327251286398|68.327251286398|68.327251286398|68.327251286398|68.327251286398|68.327251286398|68.327251286398|68.327251286398|68.327251286398|68.327251286398|68.327251286398|68.327251286398|68.327251286398|68.327251286398|68.327251286398|68.327251286398|68.327251286398|68.327251286398|68.327251286398|68.327251286398|68.327251286398|68.327251286398|68.327251286398|68.327251286398|68.327251286398|68.327251286398|68.327251286398|68.327251286398|68.327251286398|68.327251286398|68.327251286398|68.327251286398|68.327251286398|68.327251286398|68.327251286398|68.327251286398|68.327251286398|68.327251286398|68.327251286398|68.327251286398|68.327251286398|68.327251286398|68.327251286398|68.327251286398|68.327251286398|68.327251286398|68.327251286398|68.327251286398|68.327251286398|68.327251286398|68.327251286398|68.327251286398|68.327251286398|68.327251286398|68.327251286398|68.327251286398|68.327251286398|68.327251286398|68.327251286398|68.327251286398|68.327251286398|79.566866905464|79.566866905464|79.566866905464|79.566866905464|79.566866905464|79.566866905464|79.566866905464|79.566866905464|79.566866905464|79.566866905464|79.566866905464|79.566866905464|79.566866905464|79.566866905464|79.566866905464|79.566866905464|79.566866905464|79.566866905464|79.566866905464|79.566866905464|79.566866905464|79.566866905464|79.566866905464|79.566866905464|79.566866905464|79.566866905464|79.566866905464|79.566866905464|79.566866905464|79.566866905464|79.566866905464|79.566866905464|79.566866905464|86.922225639039|86.922225639039|86.922225639039|86.922225639039|86.922225639039|86.922225639039|86.922225639039|86.922225639039|86.922225639039|86.922225639039|86.922225639039|86.922225639039|86.922225639039|86.922225639039|86.922225639039|86.922225639039|86.922225639039|86.922225639039|86.922225639039|86.922225639039|86.922225639039|86.922225639039|86.922225639039|86.922225639039|86.922225639039|86.922225639039|86.922225639039|86.922225639039|86.922225639039|86.922225639039|86.922225639039|86.922225639039|86.922225639039|86.922225639039|86.922225639039|86.922225639039|86.922225639039|86.922225639039|86.922225639039|86.922225639039|86.922225639039|86.922225639039|86.922225639039|86.922225639039|86.922225639039|86.922225639039|86.922225639039|86.922225639039|86.922225639039|98.27939220189|98.27939220189|98.27939220189|98.27939220189|98.27939220189|98.27939220189|98.27939220189|98.27939220189|98.27939220189|98.27939220189|98.27939220189|98.27939220189|98.27939220189|98.27939220189|98.27939220189|98.27939220189|98.27939220189|98.27939220189|98.27939220189|98.27939220189|98.27939220189|98.27939220189
02360|15776|/equities/columbia-banking|R2000VALUE||62.833397055648|62.833397055648|62.833397055648|62.833397055648|62.833397055648|62.833397055648|62.833397055648|62.833397055648|62.833397055648|62.833397055648|62.833397055648|62.833397055648|62.833397055648|62.833397055648|62.833397055648|62.833397055648|62.833397055648|62.833397055648|62.833397055648|62.833397055648|62.833397055648|62.833397055648|62.833397055648|66.402533216009|66.402533216009|66.402533216009|66.402533216009|66.402533216009|66.402533216009|66.402533216009|66.402533216009|66.402533216009|66.402533216009|66.402533216009|66.402533216009|66.402533216009|66.402533216009|66.402533216009|66.402533216009|66.402533216009|66.402533216009|66.402533216009|66.402533216009|66.402533216009|66.402533216009|66.402533216009|66.402533216009|66.402533216009|66.402533216009|66.402533216009|66.402533216009|66.402533216009|66.402533216009|66.402533216009|66.402533216009|66.402533216009|66.402533216009|66.402533216009|66.402533216009|66.402533216009|66.402533216009|66.402533216009|66.402533216009|66.402533216009|66.402533216009|66.402533216009|66.402533216009|66.402533216009|66.402533216009|66.402533216009|66.402533216009|66.402533216009|66.402533216009|66.402533216009|66.402533216009|66.402533216009|59.850139899781|59.850139899781|59.850139899781|59.850139899781|59.850139899781|59.850139899781|59.850139899781|59.850139899781|59.850139899781|59.850139899781|59.850139899781|59.850139899781|59.850139899781|59.850139899781|59.850139899781|59.850139899781|59.850139899781|59.850139899781|59.850139899781|59.850139899781|59.850139899781|59.850139899781|59.850139899781|59.850139899781|59.850139899781|59.850139899781|59.850139899781|59.850139899781|59.850139899781|59.850139899781|59.850139899781|59.850139899781|59.850139899781|59.850139899781|59.850139899781|59.850139899781|59.850139899781|59.850139899781|59.850139899781|59.850139899781|59.850139899781|59.850139899781|59.850139899781|59.850139899781|59.850139899781|59.850139899781|59.850139899781|59.850139899781|59.850139899781|59.850139899781|59.850139899781|59.850139899781|59.850139899781|59.850139899781|59.850139899781|59.850139899781|59.850139899781|59.850139899781|70.602972631569|70.602972631569|70.602972631569|70.602972631569|70.602972631569|70.602972631569|70.602972631569|70.602972631569|70.602972631569|70.602972631569|70.602972631569|70.602972631569|70.602972631569|70.602972631569|70.602972631569|70.602972631569|70.602972631569|70.602972631569|70.602972631569|70.602972631569|70.602972631569|70.602972631569|70.602972631569|70.602972631569|70.602972631569|70.602972631569|70.602972631569|70.602972631569|70.602972631569|70.602972631569|70.602972631569|70.602972631569|70.602972631569|70.602972631569|70.602972631569|70.602972631569|70.602972631569|70.602972631569|70.602972631569|70.602972631569|70.602972631569|70.602972631569|70.602972631569|70.602972631569|70.602972631569|70.602972631569|102.98283589307|102.98283589307|102.98283589307|102.98283589307|102.98283589307|102.98283589307|102.98283589307|102.98283589307|102.98283589307|102.98283589307|102.98283589307|102.98283589307|102.98283589307|102.98283589307|102.98283589307|102.98283589307|102.98283589307|102.98283589307|102.98283589307|102.98283589307|102.98283589307|102.98283589307|102.98283589307|102.98283589307|102.98283589307|102.98283589307|102.98283589307|102.98283589307|102.98283589307|102.98283589307|102.98283589307|102.98283589307|102.98283589307|102.98283589307|102.98283589307|102.98283589307|102.98283589307|102.98283589307|102.98283589307|102.98283589307|102.98283589307|102.98283589307|102.98283589307|102.98283589307|102.98283589307|102.98283589307|102.98283589307|102.98283589307|102.98283589307|102.98283589307|102.98283589307|102.98283589307|102.98283589307|102.98283589307|102.98283589307|102.98283589307|102.98283589307|102.98283589307|102.98283589307|102.98283589307|102.98283589307|102.98283589307|102.98283589307|102.98283589307|102.98283589307|102.98283589307|102.98283589307|102.98283589307|102.98283589307|102.98283589307|102.98283589307
02361|20342|/equities/sunstone-hotel-investors-inc|R2000VALUE||165.9930568323|165.9930568323|165.9930568323|165.9930568323|165.9930568323|165.9930568323|165.9930568323|165.9930568323|165.9930568323|165.9930568323|165.9930568323|165.9930568323|165.9930568323|165.9930568323|165.9930568323|165.9930568323|165.9930568323|165.9930568323|165.9930568323|165.9930568323|165.9930568323|165.9930568323|165.9930568323|165.9930568323|165.9930568323|165.9930568323|165.9930568323|165.9930568323|165.9930568323|165.9930568323|165.9930568323|165.9930568323|165.9930568323|165.9930568323|165.9930568323|165.9930568323|165.9930568323|165.9930568323|165.9930568323|165.9930568323|165.9930568323|165.9930568323|165.9930568323|165.9930568323|165.9930568323|165.9930568323|165.9930568323|165.9930568323|165.9930568323|165.9930568323|165.9930568323|165.9930568323|165.9930568323|165.9930568323|165.9930568323|165.9930568323|165.9930568323|165.9930568323|165.9930568323|165.9930568323|165.9930568323|165.9930568323|165.9930568323|165.9930568323|165.9930568323|165.9930568323|165.9930568323|165.9930568323|165.9930568323|165.9930568323|165.9930568323|165.9930568323|165.9930568323|165.9930568323|165.9930568323|189.81915747907|189.81915747907|189.81915747907|189.81915747907|189.81915747907|189.81915747907|189.81915747907|189.81915747907|189.81915747907|189.81915747907|189.81915747907|189.81915747907|189.81915747907|189.81915747907|189.81915747907|189.81915747907|189.81915747907|189.81915747907|189.81915747907|189.81915747907|189.81915747907|189.81915747907|189.81915747907|189.81915747907|189.81915747907|189.81915747907|189.81915747907|189.81915747907|189.81915747907|189.81915747907|189.81915747907|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|209.42326976144|203.13029327576|203.13029327576|203.13029327576|203.13029327576|203.13029327576|203.13029327576|203.13029327576|203.13029327576|203.13029327576|203.13029327576|203.13029327576|203.13029327576|203.13029327576|203.13029327576|203.13029327576|203.13029327576|203.13029327576
02362|16361|/equities/independent-bank|R2000VALUE||221.05988781013|221.05988781013|221.05988781013|221.05988781013|221.05988781013|221.05988781013|221.05988781013|221.05988781013|221.05988781013|221.05988781013|221.05988781013|221.05988781013|221.05988781013|221.05988781013|221.05988781013|221.05988781013|221.05988781013|221.05988781013|221.05988781013|221.05988781013|221.05988781013|221.05988781013|221.05988781013|221.05988781013|221.05988781013|221.05988781013|221.05988781013|221.05988781013|221.05988781013|221.05988781013|221.05988781013|221.05988781013|221.05988781013|221.05988781013|221.05988781013|221.05988781013|221.05988781013|221.05988781013|221.05988781013|221.05988781013|221.05988781013|221.05988781013|221.05988781013|221.05988781013|221.05988781013|221.05988781013|221.05988781013|221.05988781013|221.05988781013|221.05988781013|221.05988781013|221.05988781013|221.05988781013|221.05988781013|221.05988781013|221.05988781013|221.05988781013|221.05988781013|221.05988781013|221.05988781013|221.05988781013|221.05988781013|221.05988781013|221.05988781013|221.05988781013|221.05988781013|221.05988781013|221.05988781013|221.05988781013|221.05988781013|221.05988781013|221.05988781013|220.85890620548|220.85890620548|220.85890620548|220.85890620548|220.85890620548|220.85890620548|220.85890620548|220.85890620548|220.85890620548|220.85890620548|220.85890620548|220.85890620548|220.85890620548|220.85890620548|220.85890620548|220.85890620548|220.85890620548|220.85890620548|220.85890620548|220.85890620548|220.85890620548|220.85890620548|220.85890620548|220.85890620548|220.85890620548|220.85890620548|220.85890620548|220.85890620548|220.85890620548|220.85890620548|220.85890620548|220.85890620548|220.85890620548|220.85890620548|220.85890620548|220.85890620548|220.85890620548|220.85890620548|220.85890620548|220.85890620548|220.85890620548|220.85890620548|220.85890620548|220.85890620548|220.85890620548|220.85890620548|220.85890620548|220.85890620548|220.85890620548|220.85890620548|220.85890620548|220.85890620548|220.85890620548|220.85890620548|220.85890620548|220.85890620548|220.85890620548|220.85890620548|220.85890620548|220.85890620548|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254|249.35240559254
02363|20367|/equities/kennedy-wilson-holdings-inc|R2000VALUE||||||||||107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|107.83241624786|85.172993150185|85.172993150185|85.172993150185|85.172993150185|85.172993150185|85.172993150185|85.172993150185|85.172993150185|85.172993150185|85.172993150185|85.172993150185|85.172993150185|85.172993150185|85.172993150185|85.172993150185|85.172993150185|85.172993150185|85.172993150185|85.172993150185|85.172993150185|85.172993150185|85.172993150185|85.172993150185|85.172993150185|85.172993150185|85.172993150185|85.172993150185
02364|41188|/equities/tronox-limited|R2000VALUE||520.52074779935|520.52074779935|520.52074779935|520.52074779935|520.52074779935|520.52074779935|520.52074779935|520.52074779935|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|398.51529135195|208.26620016407|208.26620016407|208.26620016407|208.26620016407|208.26620016407|208.26620016407|208.26620016407|208.26620016407|208.26620016407|208.26620016407|208.26620016407|208.26620016407|208.26620016407|208.26620016407|208.26620016407|208.26620016407|208.26620016407|208.26620016407
02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE||87.561035765312|87.561035765312|87.561035765312|87.561035765312|87.561035765312|87.561035765312|87.561035765312|87.561035765312|87.561035765312|87.561035765312|87.561035765312|87.561035765312|87.561035765312|87.561035765312|87.561035765312|87.561035765312|87.561035765312|87.561035765312|87.561035765312|87.561035765312|87.561035765312|87.561035765312|87.561035765312|87.561035765312|87.561035765312|87.561035765312|87.561035765312|87.561035765312|87.561035765312|87.561035765312|87.561035765312|87.561035765312|87.561035765312|87.561035765312|87.561035765312|87.561035765312|87.561035765312|87.561035765312|87.561035765312|87.561035765312|87.561035765312|87.561035765312|87.561035765312|87.561035765312|87.561035765312|87.561035765312|87.561035765312|87.561035765312|87.561035765312|87.561035765312|87.561035765312|87.561035765312|87.561035765312|87.561035765312|87.561035765312|87.561035765312|87.561035765312|87.561035765312|87.561035765312|87.561035765312|87.561035765312|87.561035765312|87.561035765312|87.561035765312|87.561035765312|87.561035765312|87.561035765312|87.561035765312|87.561035765312|87.561035765312|87.561035765312|87.561035765312|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|71.117294850077|41.707843302316|41.707843302316|41.707843302316|41.707843302316|41.707843302316|41.707843302316|41.707843302316|41.707843302316|41.707843302316|41.707843302316|41.707843302316|41.707843302316|41.707843302316|41.707843302316|41.707843302316|41.707843302316|41.707843302316|41.707843302316
02366|21150|/equities/belden-inc|R2000VALUE||542.08660734452|542.08660734452|542.08660734452|542.08660734452|542.08660734452|542.08660734452|542.08660734452|542.08660734452|542.08660734452|542.08660734452|542.08660734452|542.08660734452|542.08660734452|542.08660734452|542.08660734452|542.08660734452|542.08660734452|542.08660734452|542.08660734452|542.08660734452|542.08660734452|542.08660734452|542.08660734452|560.75411172381|560.75411172381|560.75411172381|560.75411172381|560.75411172381|560.75411172381|560.75411172381|560.75411172381|560.75411172381|560.75411172381|560.75411172381|560.75411172381|560.75411172381|560.75411172381|560.75411172381|560.75411172381|560.75411172381|560.75411172381|560.75411172381|560.75411172381|560.75411172381|560.75411172381|560.75411172381|560.75411172381|560.75411172381|560.75411172381|560.75411172381|560.75411172381|560.75411172381|560.75411172381|560.75411172381|560.75411172381|560.75411172381|560.75411172381|560.75411172381|560.75411172381|560.75411172381|560.75411172381|560.75411172381|560.75411172381|560.75411172381|560.75411172381|560.75411172381|560.75411172381|560.75411172381|560.75411172381|560.75411172381|560.75411172381|560.75411172381|560.75411172381|560.75411172381|560.75411172381|469.2856463866|469.2856463866|469.2856463866|469.2856463866|469.2856463866|469.2856463866|469.2856463866|469.2856463866|469.2856463866|469.2856463866|469.2856463866|469.2856463866|469.2856463866|469.2856463866|469.2856463866|469.2856463866|469.2856463866|469.2856463866|469.2856463866|469.2856463866|469.2856463866|469.2856463866|469.2856463866|469.2856463866|469.2856463866|469.2856463866|469.2856463866|469.2856463866|469.2856463866|469.2856463866|469.2856463866|469.2856463866|469.2856463866|469.2856463866|469.2856463866|469.2856463866|469.2856463866|469.2856463866|469.2856463866|469.2856463866|469.2856463866|469.2856463866|469.2856463866|469.2856463866|469.2856463866|469.2856463866|469.2856463866|469.2856463866|469.2856463866|469.2856463866|469.2856463866|469.2856463866|469.2856463866|469.2856463866|469.2856463866|469.2856463866|469.2856463866|469.2856463866|469.2856463866|469.2856463866|469.2856463866|469.2856463866|469.2856463866|469.2856463866|469.2856463866|469.2856463866|469.2856463866|469.2856463866|469.2856463866|469.2856463866|469.2856463866|469.2856463866|469.2856463866|469.2856463866|411.06992378077|411.06992378077|411.06992378077|411.06992378077|411.06992378077|411.06992378077|411.06992378077|411.06992378077|411.06992378077|411.06992378077|411.06992378077|411.06992378077|411.06992378077|411.06992378077|411.06992378077|411.06992378077|411.06992378077|411.06992378077|411.06992378077|411.06992378077|411.06992378077|411.06992378077|411.06992378077|411.06992378077|411.06992378077|411.06992378077|411.06992378077|411.06992378077|411.06992378077|411.06992378077|411.06992378077|411.06992378077|411.06992378077|411.06992378077|411.06992378077|411.06992378077|411.06992378077|411.06992378077|411.06992378077|411.06992378077|411.06992378077|411.06992378077|411.06992378077|411.06992378077|411.06992378077|411.06992378077|411.06992378077|411.06992378077|411.06992378077|411.06992378077|411.06992378077|411.06992378077|411.06992378077|411.06992378077|411.06992378077|411.06992378077|411.06992378077|411.06992378077|411.06992378077|411.06992378077|411.06992378077|411.06992378077|411.06992378077|411.06992378077|411.06992378077|411.06992378077|411.06992378077|411.06992378077|411.06992378077|411.06992378077|411.06992378077|411.06992378077|411.06992378077|411.06992378077|411.06992378077|411.06992378077|411.06992378077|411.06992378077|411.06992378077|411.06992378077|411.06992378077|411.06992378077|411.06992378077|411.06992378077|411.06992378077|411.06992378077|411.06992378077|411.06992378077|411.06992378077|411.06992378077|287.36703585588|287.36703585588|287.36703585588|287.36703585588|287.36703585588|287.36703585588|287.36703585588|287.36703585588|287.36703585588|287.36703585588|287.36703585588|287.36703585588
02367|16145|/equities/fulton-financial|R2000VALUE||296.97499675664|296.97499675664|296.97499675664|296.97499675664|296.97499675664|296.97499675664|296.97499675664|296.97499675664|296.97499675664|296.97499675664|296.97499675664|296.97499675664|296.97499675664|296.97499675664|296.97499675664|296.97499675664|296.97499675664|296.97499675664|296.97499675664|296.97499675664|296.97499675664|296.97499675664|296.97499675664|296.97499675664|296.97499675664|296.97499675664|296.97499675664|296.97499675664|296.97499675664|296.97499675664|296.97499675664|296.97499675664|296.97499675664|296.97499675664|296.97499675664|296.97499675664|296.97499675664|296.97499675664|296.97499675664|296.97499675664|296.97499675664|296.97499675664|296.97499675664|296.97499675664|296.97499675664|296.97499675664|296.97499675664|296.97499675664|296.97499675664|296.97499675664|296.97499675664|296.97499675664|296.97499675664|296.97499675664|296.97499675664|296.97499675664|296.97499675664|296.97499675664|296.97499675664|296.97499675664|296.97499675664|296.97499675664|296.97499675664|296.97499675664|296.97499675664|296.97499675664|296.97499675664|296.97499675664|296.97499675664|296.97499675664|296.97499675664|296.97499675664|269.729608956|269.729608956|269.729608956|269.729608956|269.729608956|269.729608956|269.729608956|269.729608956|269.729608956|269.729608956|269.729608956|269.729608956|269.729608956|269.729608956|269.729608956|269.729608956|269.729608956|269.729608956|269.729608956|269.729608956|269.729608956|269.729608956|269.729608956|269.729608956|269.729608956|269.729608956|269.729608956|269.729608956|269.729608956|269.729608956|269.729608956|269.729608956|269.729608956|269.729608956|269.729608956|269.729608956|269.729608956|269.729608956|269.729608956|269.729608956|269.729608956|269.729608956|269.729608956|269.729608956|269.729608956|269.729608956|269.729608956|269.729608956|269.729608956|269.729608956|269.729608956|269.729608956|269.729608956|269.729608956|269.729608956|269.729608956|269.729608956|269.729608956|269.729608956|269.729608956|269.729608956|269.729608956|269.729608956|269.729608956|269.729608956|269.729608956|269.729608956|269.729608956|269.729608956|269.729608956|269.729608956|269.729608956|269.729608956|269.729608956|269.729608956|269.729608956|269.729608956|269.729608956|269.729608956|269.729608956|269.729608956|269.729608956|269.729608956|269.729608956|269.729608956|269.729608956|269.729608956|269.729608956|269.729608956|269.729608956|269.729608956|269.729608956|269.729608956|269.729608956|269.729608956|269.729608956|269.729608956|269.729608956|269.729608956|269.729608956|269.729608956|269.729608956|269.729608956|269.729608956|269.729608956|269.729608956|269.729608956|269.729608956|269.729608956|269.729608956|269.729608956|269.729608956|269.729608956|269.729608956|269.729608956|289.27288507142|289.27288507142|289.27288507142|289.27288507142|289.27288507142|289.27288507142|289.27288507142|289.27288507142|289.27288507142|289.27288507142|289.27288507142|289.27288507142|289.27288507142|289.27288507142|289.27288507142|289.27288507142|289.27288507142|289.27288507142|289.27288507142|289.27288507142|289.27288507142|289.27288507142|289.27288507142|289.27288507142|289.27288507142|289.27288507142|289.27288507142|289.27288507142|289.27288507142|289.27288507142|289.27288507142|289.27288507142|289.27288507142|289.27288507142|289.27288507142|289.27288507142|289.27288507142|289.27288507142|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949|238.13955896949
02368|15853|/equities/cvb-financial-corp|R2000VALUE||3108.5411202182|3108.5411202182|3108.5411202182|3108.5411202182|3108.5411202182|3108.5411202182|3108.5411202182|3108.5411202182|3108.5411202182|3108.5411202182|3108.5411202182|3108.5411202182|3108.5411202182|3108.5411202182|3108.5411202182|3108.5411202182|3108.5411202182|3108.5411202182|3108.5411202182|3108.5411202182|3108.5411202182|3108.5411202182|3108.5411202182|3108.5411202182|3108.5411202182|3108.5411202182|3108.5411202182|3108.5411202182|3108.5411202182|3108.5411202182|3108.5411202182|3108.5411202182|3108.5411202182|3108.5411202182|3108.5411202182|3108.5411202182|3108.5411202182|3108.5411202182|3108.5411202182|3108.5411202182|3108.5411202182|3108.5411202182|3108.5411202182|3108.5411202182|3108.5411202182|3108.5411202182|3108.5411202182|3108.5411202182|3108.5411202182|3108.5411202182|3108.5411202182|3108.5411202182|3108.5411202182|3108.5411202182|3108.5411202182|3108.5411202182|3108.5411202182|3108.5411202182|3108.5411202182|3108.5411202182|3108.5411202182|3108.5411202182|3108.5411202182|3108.5411202182|3108.5411202182|3108.5411202182|3108.5411202182|3108.5411202182|3108.5411202182|3108.5411202182|3108.5411202182|3108.5411202182|3108.5411202182|3108.5411202182|3108.5411202182|3108.5411202182|2675.1644752308|2675.1644752308|2675.1644752308|2675.1644752308|2675.1644752308|2675.1644752308|2675.1644752308|2675.1644752308|2675.1644752308|2675.1644752308|2675.1644752308|2675.1644752308|2675.1644752308|2675.1644752308|2675.1644752308|2675.1644752308|2675.1644752308|2675.1644752308|2675.1644752308|2675.1644752308|2675.1644752308|2675.1644752308|2675.1644752308|2675.1644752308|2675.1644752308|2675.1644752308|2675.1644752308|2675.1644752308|2675.1644752308|2675.1644752308|2675.1644752308|2675.1644752308|2675.1644752308|2675.1644752308|2675.1644752308|2675.1644752308|2675.1644752308|2675.1644752308|2675.1644752308|2675.1644752308|2675.1644752308|2675.1644752308|2675.1644752308|2675.1644752308|2675.1644752308|2675.1644752308|2675.1644752308|2675.1644752308|2675.1644752308|2675.1644752308|2675.1644752308|2675.1644752308|2675.1644752308|2675.1644752308|2675.1644752308|2675.1644752308|2675.1644752308|2675.1644752308|2675.1644752308|2675.1644752308|2675.1644752308|2675.1644752308|2675.1644752308|2675.1644752308|2675.1644752308|2675.1644752308|2675.1644752308|2675.1644752308|2675.1644752308|2675.1644752308|2675.1644752308|2675.1644752308|2675.1644752308|2675.1644752308|2675.1644752308|2675.1644752308|2675.1644752308|2675.1644752308|2675.1644752308|2675.1644752308|2675.1644752308|2675.1644752308|2675.1644752308|2675.1644752308|2675.1644752308|2675.1644752308|2675.1644752308|2675.1644752308|2675.1644752308|2675.1644752308|2675.1644752308|2675.1644752308|2675.1644752308|2675.1644752308|2675.1644752308|2675.1644752308|2675.1644752308|2675.1644752308|2675.1644752308|2675.1644752308|2675.1644752308|2675.1644752308|2675.1644752308|2675.1644752308|2675.1644752308|2675.1644752308|2675.1644752308|2675.1644752308|2675.1644752308|2675.1644752308|2486.3509816819|2486.3509816819|2486.3509816819|2486.3509816819|2486.3509816819|2486.3509816819|2486.3509816819|2486.3509816819|2486.3509816819|2486.3509816819|2486.3509816819|2486.3509816819|2486.3509816819|2486.3509816819|2486.3509816819|2486.3509816819|2486.3509816819|2486.3509816819|2486.3509816819|2486.3509816819|2486.3509816819|2486.3509816819|2486.3509816819|2486.3509816819|2486.3509816819|2486.3509816819|2486.3509816819|2486.3509816819|2486.3509816819|2486.3509816819|2486.3509816819|2486.3509816819|2486.3509816819|2486.3509816819|2486.3509816819|2486.3509816819|2486.3509816819|2486.3509816819|2486.3509816819|2486.3509816819|2486.3509816819|2486.3509816819|2486.3509816819|2486.3509816819|2486.3509816819|2486.3509816819|2486.3509816819|2486.3509816819|2486.3509816819|2486.3509816819|2486.3509816819|2486.3509816819|2486.3509816819|2486.3509816819|2486.3509816819|2486.3509816819|2486.3509816819|2486.3509816819|2486.3509816819|2486.3509816819|2486.3509816819|2486.3509816819|2486.3509816819|2486.3509816819|2486.3509816819
02369|20134|/equities/american-equity-holdings|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||158.95476757218|158.95476757218|158.95476757218|158.95476757218|158.95476757218|158.95476757218|158.95476757218|158.95476757218|158.95476757218|158.95476757218|158.95476757218|158.95476757218|158.95476757218|158.95476757218|158.95476757218|158.95476757218|158.95476757218|158.95476757218|158.95476757218|158.95476757218|158.95476757218|158.95476757218|158.95476757218|158.95476757218|158.95476757218|158.95476757218|158.95476757218|158.95476757218|158.95476757218|158.95476757218|158.95476757218|158.95476757218|158.95476757218|158.95476757218|158.95476757218|158.95476757218|158.95476757218|158.95476757218|158.95476757218|158.95476757218|158.95476757218|158.95476757218|158.95476757218|158.95476757218|158.95476757218|158.95476757218|158.95476757218|158.95476757218|158.95476757218|158.95476757218|158.95476757218|158.95476757218|158.95476757218|158.95476757218|158.95476757218|158.95476757218|158.95476757218|158.95476757218|158.95476757218|158.95476757218|158.95476757218|182.42146480465|182.42146480465|182.42146480465|182.42146480465|182.42146480465|182.42146480465|182.42146480465|182.42146480465|182.42146480465|182.42146480465|182.42146480465|182.42146480465|182.42146480465|182.42146480465|182.42146480465|182.42146480465|182.42146480465|182.42146480465|182.42146480465|182.42146480465|182.42146480465|182.42146480465|182.42146480465|182.42146480465|182.42146480465|182.42146480465|182.42146480465|182.42146480465|182.42146480465|182.42146480465|182.42146480465|182.42146480465|182.42146480465|182.42146480465|182.42146480465|182.42146480465|182.42146480465|182.42146480465|182.42146480465|182.42146480465|182.42146480465|182.42146480465|182.42146480465|137.59350188916|137.59350188916|137.59350188916|137.59350188916|137.59350188916|137.59350188916|137.59350188916|137.59350188916|137.59350188916|137.59350188916|137.59350188916|137.59350188916|137.59350188916|137.59350188916|137.59350188916|137.59350188916|137.59350188916|137.59350188916|137.59350188916|137.59350188916|137.59350188916|137.59350188916|137.59350188916|137.59350188916|137.59350188916|137.59350188916|137.59350188916|137.59350188916
02370|16308|/equities/hub-group|R2000VALUE||1096.1150026141|1096.1150026141|1096.1150026141|1096.1150026141|1096.1150026141|1096.1150026141|1096.1150026141|1096.1150026141|1096.1150026141|1096.1150026141|1096.1150026141|1096.1150026141|1096.1150026141|1096.1150026141|1096.1150026141|1096.1150026141|1096.1150026141|1096.1150026141|1096.1150026141|1096.1150026141|1096.1150026141|1096.1150026141|1096.1150026141|1096.1150026141|1096.1150026141|1096.1150026141|1096.1150026141|1117.7775311681|1117.7775311681|1117.7775311681|1117.7775311681|1117.7775311681|1117.7775311681|1117.7775311681|1117.7775311681|1117.7775311681|1117.7775311681|1117.7775311681|1117.7775311681|1117.7775311681|1117.7775311681|1117.7775311681|1117.7775311681|1117.7775311681|1117.7775311681|1117.7775311681|1117.7775311681|1117.7775311681|1117.7775311681|1117.7775311681|1117.7775311681|1117.7775311681|1117.7775311681|1117.7775311681|1117.7775311681|1117.7775311681|1117.7775311681|1117.7775311681|1117.7775311681|1117.7775311681|1117.7775311681|1117.7775311681|1117.7775311681|1117.7775311681|1117.7775311681|1117.7775311681|1117.7775311681|1117.7775311681|1117.7775311681|1117.7775311681|1117.7775311681|1117.7775311681|1117.7775311681|1117.7775311681|1117.7775311681|1117.7775311681|1117.7775311681|1117.7775311681|1117.7775311681|1117.7775311681|1144.5250823425|1144.5250823425|1144.5250823425|1144.5250823425|1144.5250823425|1144.5250823425|1144.5250823425|1144.5250823425|1144.5250823425|1144.5250823425|1144.5250823425|1144.5250823425|1144.5250823425|1144.5250823425|1144.5250823425|1144.5250823425|1144.5250823425|1144.5250823425|1144.5250823425|1144.5250823425|1144.5250823425|1144.5250823425|1144.5250823425|1144.5250823425|1144.5250823425|1144.5250823425|1144.5250823425|1144.5250823425|1144.5250823425|1144.5250823425|1144.5250823425|1144.5250823425|1144.5250823425|1144.5250823425|1144.5250823425|1144.5250823425|1144.5250823425|1144.5250823425|1144.5250823425|1144.5250823425|1144.5250823425|1144.5250823425|1144.5250823425|1144.5250823425|1144.5250823425|1144.5250823425|1144.5250823425|1144.5250823425|1144.5250823425|1144.5250823425|1144.5250823425|1144.5250823425|1144.5250823425|1144.5250823425|1144.5250823425|1144.5250823425|1144.5250823425|1144.5250823425|1144.5250823425|1144.5250823425|1144.5250823425|1144.5250823425|1144.5250823425|1144.5250823425|1144.5250823425|1144.5250823425|1144.5250823425|1144.5250823425|1144.5250823425|1144.5250823425|1144.5250823425|1144.5250823425|1144.5250823425|1144.5250823425|1144.5250823425|1144.5250823425|1144.5250823425|1144.5250823425|1144.5250823425|1144.5250823425|1144.5250823425|1144.5250823425|1144.5250823425|1144.5250823425|1144.5250823425|1144.5250823425|1144.5250823425|1144.5250823425|1144.5250823425|1144.5250823425|1144.5250823425|1144.5250823425|1144.5250823425|1334.1319092909|1334.1319092909|1334.1319092909|1334.1319092909|1334.1319092909|1334.1319092909|1334.1319092909|1334.1319092909|1334.1319092909|1334.1319092909|1334.1319092909|1334.1319092909|1334.1319092909|1334.1319092909|1334.1319092909|1334.1319092909|1334.1319092909|1334.1319092909|1334.1319092909|1334.1319092909|1334.1319092909|1334.1319092909|1334.1319092909|1334.1319092909|1334.1319092909|1334.1319092909|1334.1319092909|1334.1319092909|1334.1319092909|1334.1319092909|1334.1319092909|1603.2734179646|1603.2734179646|1603.2734179646|1603.2734179646|1603.2734179646|1603.2734179646|1603.2734179646|1603.2734179646|1603.2734179646|1603.2734179646|1603.2734179646|1603.2734179646|1603.2734179646|1603.2734179646|1603.2734179646|1603.2734179646|1603.2734179646|1603.2734179646|1603.2734179646|1603.2734179646|1603.2734179646|1603.2734179646|1603.2734179646|1603.2734179646|1603.2734179646|1603.2734179646|1603.2734179646|1603.2734179646|1603.2734179646|1603.2734179646|1603.2734179646|1603.2734179646|1603.2734179646|1603.2734179646|1603.2734179646|1603.2734179646|1603.2734179646|1603.2734179646|1603.2734179646|1603.2734179646|1603.2734179646|1603.2734179646|1603.2734179646|1603.2734179646|1603.2734179646|1603.2734179646|1603.2734179646
02371|17430|/equities/united-community-banks|R2000VALUE||176.5746136323|176.5746136323|176.5746136323|176.5746136323|176.5746136323|176.5746136323|176.5746136323|176.5746136323|176.5746136323|176.5746136323|176.5746136323|176.5746136323|176.5746136323|176.5746136323|176.5746136323|176.5746136323|176.5746136323|176.5746136323|176.5746136323|176.5746136323|176.5746136323|176.5746136323|176.5746136323|176.5746136323|176.5746136323|176.5746136323|176.5746136323|176.5746136323|176.5746136323|176.5746136323|176.5746136323|176.5746136323|176.5746136323|176.5746136323|176.5746136323|176.5746136323|176.5746136323|176.5746136323|176.5746136323|176.5746136323|176.5746136323|176.5746136323|176.5746136323|176.5746136323|176.5746136323|176.5746136323|176.5746136323|176.5746136323|176.5746136323|176.5746136323|176.5746136323|176.5746136323|176.5746136323|176.5746136323|176.5746136323|176.5746136323|176.5746136323|176.5746136323|176.5746136323|176.5746136323|176.5746136323|176.5746136323|176.5746136323|176.5746136323|176.5746136323|176.5746136323|176.5746136323|176.5746136323|176.5746136323|176.5746136323|176.5746136323|176.5746136323|176.5746136323|180.2370300836|180.2370300836|180.2370300836|180.2370300836|180.2370300836|180.2370300836|180.2370300836|180.2370300836|180.2370300836|180.2370300836|180.2370300836|180.2370300836|180.2370300836|180.2370300836|180.2370300836|180.2370300836|180.2370300836|180.2370300836|180.2370300836|180.2370300836|180.2370300836|180.2370300836|180.2370300836|180.2370300836|180.2370300836|180.2370300836|180.2370300836|180.2370300836|180.2370300836|180.2370300836|180.2370300836|180.2370300836|180.2370300836|180.2370300836|180.2370300836|180.2370300836|180.2370300836|180.2370300836|180.2370300836|180.2370300836|180.2370300836|180.2370300836|180.2370300836|180.2370300836|180.2370300836|180.2370300836|180.2370300836|180.2370300836|180.2370300836|180.2370300836|180.2370300836|180.2370300836|180.2370300836|180.2370300836|180.2370300836|180.2370300836|180.2370300836|180.2370300836|180.2370300836|180.2370300836|180.2370300836|180.2370300836|180.2370300836|180.2370300836|180.2370300836|180.2370300836|180.2370300836|180.2370300836|180.2370300836|180.2370300836|180.2370300836|180.2370300836|180.2370300836|180.2370300836|180.2370300836|180.2370300836|180.2370300836|180.2370300836|180.2370300836|180.2370300836|180.2370300836|180.2370300836|180.2370300836|180.2370300836|180.2370300836|180.2370300836|180.2370300836|180.2370300836|180.2370300836|180.2370300836|180.2370300836|180.2370300836|180.2370300836|180.2370300836|180.2370300836|180.2370300836|180.2370300836|180.2370300836|180.2370300836|180.2370300836|180.2370300836|180.2370300836|180.2370300836|180.2370300836|180.2370300836|180.2370300836|180.2370300836|180.2370300836|180.2370300836|180.2370300836|180.2370300836|180.2370300836|180.2370300836|180.2370300836|180.2370300836|180.2370300836|180.2370300836|180.2370300836|180.2370300836|200.32569030765|200.32569030765|200.32569030765|200.32569030765|200.32569030765|200.32569030765|200.32569030765|200.32569030765|200.32569030765|200.32569030765|200.32569030765|200.32569030765|200.32569030765|200.32569030765|200.32569030765|200.32569030765|200.32569030765|200.32569030765|200.32569030765|200.32569030765|200.32569030765|200.32569030765|200.32569030765|200.32569030765|200.32569030765|200.32569030765|200.32569030765|200.32569030765|200.32569030765|200.32569030765|200.32569030765|200.32569030765|200.32569030765|200.32569030765|200.32569030765|200.32569030765|216.35546684629|216.35546684629|216.35546684629|216.35546684629|216.35546684629|216.35546684629|216.35546684629|216.35546684629|216.35546684629|216.35546684629|216.35546684629|216.35546684629|216.35546684629|216.35546684629|216.35546684629|216.35546684629|216.35546684629|216.35546684629|216.35546684629|216.35546684629|216.35546684629|216.35546684629|216.35546684629
02372|29733|/equities/whiting-petroleum-corp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||565.26376424925|470.18329777349|470.18329777349|470.18329777349|470.18329777349|470.18329777349|470.18329777349|470.18329777349|470.18329777349|470.18329777349|470.18329777349|470.18329777349|470.18329777349|470.18329777349|470.18329777349|470.18329777349|470.18329777349|470.18329777349|470.18329777349|470.18329777349|470.18329777349|470.18329777349|470.18329777349|470.18329777349|470.18329777349|470.18329777349|470.18329777349|470.18329777349|470.18329777349|470.18329777349|470.18329777349|470.18329777349|470.18329777349|470.18329777349|470.18329777349|470.18329777349
02373|16846|/equities/otter-tail-corp|R2000VALUE||143.33047095275|143.33047095275|143.33047095275|143.33047095275|143.33047095275|143.33047095275|143.33047095275|143.33047095275|143.33047095275|143.33047095275|143.33047095275|143.33047095275|143.33047095275|143.33047095275|143.33047095275|143.33047095275|143.33047095275|143.33047095275|143.33047095275|143.33047095275|143.33047095275|143.33047095275|143.33047095275|143.33047095275|143.33047095275|143.33047095275|143.33047095275|143.33047095275|143.33047095275|143.33047095275|143.33047095275|143.33047095275|143.33047095275|143.33047095275|143.33047095275|143.33047095275|143.33047095275|143.33047095275|143.33047095275|143.33047095275|143.33047095275|143.33047095275|143.33047095275|143.33047095275|143.33047095275|143.33047095275|143.33047095275|143.33047095275|143.33047095275|143.33047095275|143.33047095275|143.33047095275|143.33047095275|143.33047095275|143.33047095275|143.33047095275|143.33047095275|143.33047095275|143.33047095275|143.33047095275|143.33047095275|143.33047095275|143.33047095275|143.33047095275|143.33047095275|143.33047095275|143.33047095275|143.33047095275|143.33047095275|143.33047095275|143.33047095275|143.33047095275|143.33047095275|143.33047095275|143.33047095275|143.33047095275|143.33047095275|143.33047095275|143.33047095275|143.33047095275|143.33047095275|143.33047095275|143.33047095275|143.33047095275|143.33047095275|143.33047095275|143.33047095275|143.33047095275|143.33047095275|143.33047095275|143.33047095275|143.33047095275|143.33047095275|143.33047095275|143.33047095275|143.33047095275|143.33047095275|143.33047095275|143.33047095275|143.33047095275|143.33047095275|143.33047095275|154.14199014125|154.14199014125|154.14199014125|154.14199014125|154.14199014125|154.14199014125|154.14199014125|154.14199014125|154.14199014125|154.14199014125|154.14199014125|154.14199014125|154.14199014125|154.14199014125|154.14199014125|154.14199014125|154.14199014125|154.14199014125|154.14199014125|154.14199014125|154.14199014125|154.14199014125|154.14199014125|154.14199014125|154.14199014125|154.14199014125|154.14199014125|154.14199014125|154.14199014125|154.14199014125|154.14199014125|154.14199014125|154.14199014125|154.14199014125|154.14199014125|154.14199014125|154.14199014125|154.14199014125|154.14199014125|154.14199014125|154.14199014125|154.14199014125|154.14199014125|154.14199014125|154.14199014125|154.14199014125|154.14199014125|154.14199014125|154.14199014125|154.14199014125|154.14199014125|154.14199014125|145.134917181|145.134917181|145.134917181|145.134917181|145.134917181|145.134917181|145.134917181|145.134917181|145.134917181|145.134917181|145.134917181|145.134917181|145.134917181|145.134917181|145.134917181|145.134917181|145.134917181|145.134917181|145.134917181|145.134917181|145.134917181|145.134917181|145.134917181|145.134917181|145.134917181|145.134917181|145.134917181|145.134917181|145.134917181|145.134917181|145.134917181|145.134917181|145.134917181|145.134917181|145.134917181|145.134917181|145.134917181|145.134917181|145.134917181|145.134917181|145.134917181|145.134917181|145.134917181|145.134917181|145.134917181|145.134917181|145.134917181|145.134917181|145.134917181|145.134917181|156.54045471126|156.54045471126|156.54045471126|156.54045471126|156.54045471126|156.54045471126|156.54045471126|156.54045471126|156.54045471126|156.54045471126|156.54045471126|156.54045471126|156.54045471126|156.54045471126|156.54045471126|156.54045471126|156.54045471126|156.54045471126|156.54045471126|156.54045471126|156.54045471126|119.59695523819|119.59695523819|119.59695523819|119.59695523819|119.59695523819|119.59695523819|119.59695523819|119.59695523819|119.59695523819|119.59695523819|119.59695523819|119.59695523819|119.59695523819|119.59695523819|119.59695523819|119.59695523819|119.59695523819|119.59695523819|119.59695523819|119.59695523819|119.59695523819|119.59695523819|119.59695523819|119.59695523819|119.59695523819|119.59695523819
02374|6455|/equities/rambus-inc|R2000VALUE||1734.2998937589|1734.2998937589|1734.2998937589|1299.5293533141|1299.5293533141|1299.5293533141|1299.5293533141|1299.5293533141|1299.5293533141|1299.5293533141|1299.5293533141|1299.5293533141|1299.5293533141|1299.5293533141|1299.5293533141|1299.5293533141|1299.5293533141|1299.5293533141|1299.5293533141|1299.5293533141|1299.5293533141|1299.5293533141|1299.5293533141|1299.5293533141|1299.5293533141|1299.5293533141|1299.5293533141|1299.5293533141|1299.5293533141|1299.5293533141|1299.5293533141|1299.5293533141|1299.5293533141|1299.5293533141|1299.5293533141|1299.5293533141|1299.5293533141|1299.5293533141|1299.5293533141|1299.5293533141|1299.5293533141|1299.5293533141|1299.5293533141|1299.5293533141|1299.5293533141|1299.5293533141|1299.5293533141|1299.5293533141|1299.5293533141|1299.5293533141|1299.5293533141|1299.5293533141|1299.5293533141|1299.5293533141|1299.5293533141|1299.5293533141|1299.5293533141|1299.5293533141|1299.5293533141|1299.5293533141|1299.5293533141|1299.5293533141|1299.5293533141|1299.5293533141|1299.5293533141|1299.5293533141|1299.5293533141|1299.5293533141|1299.5293533141|1299.5293533141|1299.5293533141|1299.5293533141|1686.2988597972|1686.2988597972|1686.2988597972|1686.2988597972|1686.2988597972|1686.2988597972|1686.2988597972|1686.2988597972|1686.2988597972|1686.2988597972|1686.2988597972|1686.2988597972|1686.2988597972|1686.2988597972|1686.2988597972|1686.2988597972|1686.2988597972|1686.2988597972|1686.2988597972|1686.2988597972|1686.2988597972|1686.2988597972|1686.2988597972|1686.2988597972|1686.2988597972|1686.2988597972|1686.2988597972|1686.2988597972|1686.2988597972|1686.2988597972|1686.2988597972|1686.2988597972|1686.2988597972|1686.2988597972|1686.2988597972|1686.2988597972|1686.2988597972|1686.2988597972|1686.2988597972|1686.2988597972|1686.2988597972|1686.2988597972|1686.2988597972|1686.2988597972|1686.2988597972|1686.2988597972|1686.2988597972|1686.2988597972|1686.2988597972|1686.2988597972|1686.2988597972|1686.2988597972|1686.2988597972|1686.2988597972|1686.2988597972|1686.2988597972|1686.2988597972|1686.2988597972|1686.2988597972|827.96862515636|827.96862515636|827.96862515636|827.96862515636|827.96862515636|827.96862515636|827.96862515636|827.96862515636|827.96862515636|827.96862515636|827.96862515636|827.96862515636|827.96862515636|827.96862515636|827.96862515636|827.96862515636|827.96862515636|827.96862515636|827.96862515636|827.96862515636|827.96862515636|827.96862515636|827.96862515636|827.96862515636|827.96862515636|827.96862515636|827.96862515636|827.96862515636|827.96862515636|827.96862515636|827.96862515636|827.96862515636|827.96862515636|827.96862515636|827.96862515636|827.96862515636|827.96862515636|827.96862515636|827.96862515636|827.96862515636|827.96862515636|827.96862515636|827.96862515636|827.96862515636|827.96862515636|827.96862515636|827.96862515636|827.96862515636|827.96862515636|827.96862515636|827.96862515636|827.96862515636|827.96862515636|827.96862515636|827.96862515636|827.96862515636|827.96862515636|827.96862515636|827.96862515636|827.96862515636|827.96862515636|827.96862515636|827.96862515636|827.96862515636|827.96862515636|827.96862515636|827.96862515636|827.96862515636|827.96862515636|827.96862515636|827.96862515636|827.96862515636|827.96862515636|827.96862515636|827.96862515636|827.96862515636|827.96862515636|827.96862515636|827.96862515636|827.96862515636|827.96862515636|827.96862515636|827.96862515636|827.96862515636|827.96862515636|827.96862515636|827.96862515636|827.96862515636|827.96862515636|827.96862515636|827.96862515636|827.96862515636|1058.8646509404|1058.8646509404|1058.8646509404|1058.8646509404|1058.8646509404|1058.8646509404|1058.8646509404|1058.8646509404|1058.8646509404|1058.8646509404|1058.8646509404|1058.8646509404|1058.8646509404|1058.8646509404|1058.8646509404|668.47937862008|668.47937862008|668.47937862008|668.47937862008|668.47937862008|668.47937862008|668.47937862008|668.47937862008|668.47937862008|668.47937862008|668.47937862008|668.47937862008|668.47937862008
02375|1097712|/equities/arcosa|R2000VALUE||184.82902348868|184.82902348868|184.82902348868|184.82902348868|184.82902348868|184.82902348868|184.82902348868|184.82902348868|184.82902348868|184.82902348868|184.82902348868|184.82902348868|184.82902348868|184.82902348868|184.82902348868|184.82902348868|184.82902348868|184.82902348868|184.82902348868|184.82902348868|184.82902348868|184.82902348868|184.82902348868|184.82902348868|184.82902348868|164.94933021158|164.94933021158|164.94933021158|164.94933021158|164.94933021158|164.94933021158|164.94933021158|164.94933021158|164.94933021158|164.94933021158|164.94933021158|164.94933021158|164.94933021158|164.94933021158|164.94933021158|164.94933021158|164.94933021158|164.94933021158|164.94933021158|164.94933021158|164.94933021158|164.94933021158|164.94933021158|164.94933021158|164.94933021158|164.94933021158|164.94933021158|164.94933021158|164.94933021158|164.94933021158|164.94933021158|164.94933021158|164.94933021158|164.94933021158|164.94933021158|164.94933021158|164.94933021158|164.94933021158|164.94933021158|164.94933021158|164.94933021158|164.94933021158|164.94933021158|164.94933021158|164.94933021158|164.94933021158|164.94933021158|164.94933021158|164.94933021158|164.94933021158|164.94933021158|164.94933021158|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164
02376|16961|/equities/primo-water-corp|R2000VALUE||1423.5847776758|1423.5847776758|1423.5847776758|1423.5847776758|1423.5847776758|1423.5847776758|1423.5847776758|1423.5847776758|1423.5847776758|1423.5847776758|1423.5847776758|1423.5847776758|1423.5847776758|1423.5847776758|1423.5847776758|1423.5847776758|1423.5847776758|1423.5847776758|1423.5847776758|1423.5847776758|1423.5847776758|1423.5847776758|1423.5847776758|1423.5847776758|1423.5847776758|1423.5847776758|1423.5847776758|1423.5847776758|1423.5847776758|1423.5847776758|1423.5847776758|1423.5847776758|1423.5847776758|1423.5847776758|1423.5847776758|1423.5847776758|1423.5847776758|1423.5847776758|1423.5847776758|1423.5847776758|1423.5847776758|1423.5847776758|1423.5847776758|1423.5847776758|1423.5847776758|1423.5847776758|1423.5847776758|1423.5847776758|1423.5847776758|1423.5847776758|1423.5847776758|1423.5847776758|1423.5847776758|1423.5847776758|1423.5847776758|772.90607194673|772.90607194673|772.90607194673|772.90607194673|772.90607194673|772.90607194673|772.90607194673|772.90607194673|772.90607194673|772.90607194673|772.90607194673|772.90607194673|772.90607194673|772.90607194673|772.90607194673|772.90607194673|772.90607194673|772.90607194673|772.90607194673|772.90607194673|772.90607194673|772.90607194673|772.90607194673|772.90607194673|772.90607194673|772.90607194673|772.90607194673|772.90607194673|772.90607194673|772.90607194673|772.90607194673|772.90607194673|772.90607194673|772.90607194673|772.90607194673|772.90607194673|772.90607194673|772.90607194673|772.90607194673|772.90607194673|772.90607194673|772.90607194673|772.90607194673|772.90607194673|772.90607194673|772.90607194673|772.90607194673|772.90607194673|772.90607194673|772.90607194673|772.90607194673|772.90607194673|772.90607194673|772.90607194673|772.90607194673|772.90607194673|772.90607194673|772.90607194673|772.90607194673|772.90607194673|772.90607194673|772.90607194673|772.90607194673|772.90607194673|772.90607194673|772.90607194673|772.90607194673|772.90607194673|772.90607194673|772.90607194673|772.90607194673|772.90607194673|772.90607194673|772.90607194673|772.90607194673|772.90607194673|772.90607194673|772.90607194673|772.90607194673|772.90607194673|772.90607194673|772.90607194673|772.90607194673|772.90607194673|772.90607194673|772.90607194673|772.90607194673|772.90607194673|772.90607194673|772.90607194673|772.90607194673|772.90607194673|878.70176437782|878.70176437782|878.70176437782|878.70176437782|878.70176437782|878.70176437782|878.70176437782|878.70176437782|878.70176437782|878.70176437782|878.70176437782|878.70176437782|878.70176437782|878.70176437782|878.70176437782|878.70176437782|878.70176437782|878.70176437782|878.70176437782|878.70176437782|878.70176437782|878.70176437782|1012.9243730508|1012.9243730508|1012.9243730508|1012.9243730508|1012.9243730508|1012.9243730508|1012.9243730508|1012.9243730508|1012.9243730508|1012.9243730508|1012.9243730508|1012.9243730508|1012.9243730508|1012.9243730508|1012.9243730508|1012.9243730508|1012.9243730508|1012.9243730508|1012.9243730508|1012.9243730508|1012.9243730508|1012.9243730508|1012.9243730508|1012.9243730508|1012.9243730508|1012.9243730508|1012.9243730508|1012.9243730508|1012.9243730508|1012.9243730508|1012.9243730508|1012.9243730508|1012.9243730508|1012.9243730508|1012.9243730508|1012.9243730508|1012.9243730508|1012.9243730508|1012.9243730508|1012.9243730508|1012.9243730508|1012.9243730508|1012.9243730508|1012.9243730508|1012.9243730508|1012.9243730508|1012.9243730508|1012.9243730508|1012.9243730508|1012.9243730508|1012.9243730508|1012.9243730508|1012.9243730508|1012.9243730508|1012.9243730508|1012.9243730508|1012.9243730508|1012.9243730508|1012.9243730508|1012.9243730508|1012.9243730508|1012.9243730508|1012.9243730508|1012.9243730508|1012.9243730508|1012.9243730508|1012.9243730508|1012.9243730508|1012.9243730508|1012.9243730508|1012.9243730508|1012.9243730508|1012.9243730508|1012.9243730508|1012.9243730508|1012.9243730508|1012.9243730508|1123.1503482256|1123.1503482256|1123.1503482256|1123.1503482256|1123.1503482256
02377|949589|/equities/independence-realty-trust-inc|R2000VALUE||193.77886626755|193.77886626755|193.77886626755|193.77886626755|193.77886626755|193.77886626755|193.77886626755|193.77886626755|193.77886626755|193.77886626755|193.77886626755|193.77886626755|193.77886626755|193.77886626755|193.77886626755|193.77886626755|193.77886626755|193.77886626755|193.77886626755|193.77886626755|193.77886626755|193.77886626755|193.77886626755|193.77886626755|193.77886626755|193.77886626755|193.77886626755|193.77886626755|193.77886626755|193.77886626755|193.77886626755|193.77886626755|193.77886626755|193.77886626755|193.77886626755|193.77886626755|193.77886626755|193.77886626755|193.77886626755|193.77886626755|193.77886626755|193.77886626755|193.77886626755|193.77886626755|193.77886626755|193.77886626755|193.77886626755|193.77886626755|193.77886626755|193.77886626755|193.77886626755|193.77886626755|193.77886626755|193.77886626755|193.77886626755|193.77886626755|193.77886626755|193.77886626755|193.77886626755|193.77886626755|193.77886626755|193.77886626755|193.77886626755|193.77886626755|193.77886626755|193.77886626755|193.77886626755|193.77886626755|193.77886626755|193.77886626755|193.77886626755|193.77886626755|193.77886626755|193.77886626755|193.77886626755|193.77886626755|193.77886626755|193.77886626755|193.77886626755|193.77886626755|193.77886626755|193.77886626755|193.77886626755|193.77886626755|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|166.3537818|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138|93.138
02378|961754|/equities/gores-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.129316483111|75.129316483111|75.129316483111|75.129316483111|75.129316483111|75.129316483111|75.129316483111|75.129316483111|75.129316483111|75.129316483111|75.129316483111|75.129316483111|75.129316483111|75.129316483111|75.129316483111|75.129316483111|75.129316483111|75.129316483111|75.129316483111|75.129316483111|75.129316483111|75.129316483111|75.129316483111|75.129316483111|75.129316483111|75.129316483111|75.129316483111|75.129316483111|75.129316483111|75.129316483111|75.129316483111|75.129316483111|75.129316483111|75.129316483111|75.129316483111|75.129316483111|75.129316483111|75.129316483111|75.129316483111|75.129316483111|75.129316483111|75.129316483111|75.129316483111|75.129316483111|75.129316483111|75.129316483111|75.129316483111|75.129316483111|75.129316483111|75.129316483111|75.129316483111|75.129316483111|75.129316483111|75.129316483111|75.129316483111|75.129316483111|75.129316483111|75.129316483111|75.129316483111|75.129316483111|75.129316483111|75.129316483111|75.129316483111|75.129316483111|75.129316483111|75.129316483111|75.129316483111|75.129316483111|75.129316483111|75.129316483111|75.129316483111|75.129316483111|75.129316483111|75.129316483111|75.129316483111|75.129316483111|75.129316483111|75.129316483111|75.129316483111|75.129316483111|75.129316483111|75.129316483111|75.129316483111|75.129316483111|75.129316483111|75.129316483111|75.129316483111|75.129316483111|75.129316483111|75.129316483111|75.129316483111|75.129316483111|75.129316483111|75.129316483111|75.129316483111|75.129316483111|75.129316483111|75.129316483111|75.129316483111|75.129316483111|75.129316483111|75.129316483111|75.129316483111|75.129316483111|75.129316483111|75.129316483111|75.129316483111
02379|21151|/equities/brady-corp|R2000VALUE||119.92203696747|119.92203696747|119.92203696747|119.92203696747|119.92203696747|119.92203696747|119.92203696747|119.92203696747|119.92203696747|119.92203696747|119.92203696747|119.92203696747|119.92203696747|119.92203696747|119.92203696747|119.92203696747|119.92203696747|119.92203696747|119.92203696747|119.92203696747|119.92203696747|119.92203696747|115.77050660077|115.77050660077|115.77050660077|115.77050660077|115.77050660077|115.77050660077|115.77050660077|115.77050660077|115.77050660077|115.77050660077|115.77050660077|115.77050660077|115.77050660077|115.77050660077|115.77050660077|115.77050660077|115.77050660077|115.77050660077|115.77050660077|115.77050660077|115.77050660077|115.77050660077|115.77050660077|115.77050660077|115.77050660077|115.77050660077|115.77050660077|115.77050660077|115.77050660077|115.77050660077|115.77050660077|115.77050660077|115.77050660077|115.77050660077|115.77050660077|115.77050660077|115.77050660077|115.77050660077|115.77050660077|115.77050660077|115.77050660077|115.77050660077|115.77050660077|115.77050660077|115.77050660077|115.77050660077|115.77050660077|115.77050660077|115.77050660077|115.77050660077|94.444857726192|94.444857726192|94.444857726192|94.444857726192|94.444857726192|94.444857726192|94.444857726192|94.444857726192|94.444857726192|94.444857726192|94.444857726192|94.444857726192|94.444857726192|94.444857726192|94.444857726192|94.444857726192|94.444857726192|94.444857726192|94.444857726192|94.444857726192|94.444857726192|94.444857726192|94.444857726192|94.444857726192|94.444857726192|94.444857726192|94.444857726192|94.444857726192|94.444857726192|94.444857726192|94.444857726192|94.444857726192|94.444857726192|94.444857726192|94.444857726192|94.444857726192|94.444857726192|94.444857726192|94.444857726192|94.444857726192|94.444857726192|94.444857726192|94.444857726192|94.444857726192|94.444857726192|94.444857726192|94.444857726192|94.444857726192|94.444857726192|94.444857726192|94.444857726192|94.444857726192|94.444857726192|94.444857726192|94.444857726192|94.444857726192|94.444857726192|94.444857726192|94.444857726192|94.444857726192|94.444857726192|94.444857726192|94.444857726192|94.444857726192|94.444857726192|94.444857726192|94.444857726192|94.444857726192|94.444857726192|94.444857726192|94.444857726192|94.444857726192|94.444857726192|94.444857726192|94.444857726192|94.444857726192|94.444857726192|94.444857726192|94.444857726192|94.444857726192|94.444857726192|94.444857726192|94.444857726192|94.444857726192|94.444857726192|94.444857726192|94.444857726192|94.444857726192|94.444857726192|94.444857726192|94.444857726192|94.444857726192|97.989124354079|97.989124354079|97.989124354079|97.989124354079|97.989124354079|97.989124354079|97.989124354079|97.989124354079|97.989124354079|97.989124354079|97.989124354079|97.989124354079|97.989124354079|97.989124354079|97.989124354079|97.989124354079|97.989124354079|97.989124354079|97.989124354079|97.989124354079|97.989124354079|97.989124354079|97.989124354079|97.989124354079|97.989124354079|97.989124354079|97.989124354079|97.989124354079|97.989124354079|97.989124354079|97.989124354079|97.989124354079|97.989124354079|97.989124354079|97.989124354079|97.989124354079|97.989124354079|97.989124354079|97.989124354079|97.989124354079|97.989124354079|97.989124354079|97.989124354079|97.989124354079|97.989124354079|97.989124354079|97.989124354079|97.989124354079|97.989124354079|97.989124354079|97.989124354079|97.989124354079|97.989124354079|97.989124354079|97.989124354079|97.989124354079|97.989124354079|97.989124354079|97.989124354079|97.989124354079|97.989124354079|97.989124354079|97.989124354079|97.989124354079|97.989124354079|97.989124354079|97.989124354079|97.989124354079|97.989124354079|97.989124354079|97.989124354079|97.989124354079|97.989124354079|97.989124354079|97.989124354079|97.989124354079|97.989124354079|97.989124354079|97.989124354079|97.989124354079|97.989124354079|97.989124354079|97.989124354079|97.989124354079|97.989124354079|97.989124354079|97.989124354079
02380|20689|/equities/flagstar-bancorp-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||356.72984045979|356.72984045979|356.72984045979|356.72984045979|356.72984045979|356.72984045979|356.72984045979|356.72984045979|356.72984045979|356.72984045979|356.72984045979|432.28453074306|432.28453074306|432.28453074306|432.28453074306|432.28453074306|432.28453074306|432.28453074306|432.28453074306|432.28453074306|432.28453074306|432.28453074306|432.28453074306|432.28453074306|432.28453074306|432.28453074306|432.28453074306|432.28453074306|432.28453074306|432.28453074306|432.28453074306|432.28453074306|432.28453074306|432.28453074306|432.28453074306|432.28453074306|432.28453074306|432.28453074306|432.28453074306|432.28453074306|432.28453074306|432.28453074306|432.28453074306|432.28453074306|432.28453074306|432.28453074306|432.28453074306|432.28453074306|432.28453074306|432.28453074306|432.28453074306|432.28453074306|432.28453074306|432.28453074306|432.28453074306|432.28453074306|432.28453074306|432.28453074306
02381|17575|/equities/wsfs-financial-corp|R2000VALUE||1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1535.9805365603|1897.4200893878|1897.4200893878|1897.4200893878|1897.4200893878|1897.4200893878|1897.4200893878|1897.4200893878|1897.4200893878|1897.4200893878|1897.4200893878|1897.4200893878|1897.4200893878|1897.4200893878|1897.4200893878|1897.4200893878|1897.4200893878|1897.4200893878|1897.4200893878|1897.4200893878|1897.4200893878|1897.4200893878|1897.4200893878|1897.4200893878|1897.4200893878|1897.4200893878|1897.4200893878|1897.4200893878|1897.4200893878|1897.4200893878|1897.4200893878|1897.4200893878|1897.4200893878|1897.4200893878|1897.4200893878|1897.4200893878|1897.4200893878|1897.4200893878|1897.4200893878|1897.4200893878|1897.4200893878|1897.4200893878|1897.4200893878|1897.4200893878|1897.4200893878|1897.4200893878|1897.4200893878|1897.4200893878|1897.4200893878|1897.4200893878|2380.6728766111|2380.6728766111|2380.6728766111|2380.6728766111|2380.6728766111|2380.6728766111|2380.6728766111|2380.6728766111|2380.6728766111|2380.6728766111|2380.6728766111|2380.6728766111|2380.6728766111|2380.6728766111|2380.6728766111|2380.6728766111|2380.6728766111|2380.6728766111|2380.6728766111|2380.6728766111|2380.6728766111|2380.6728766111|2380.6728766111
02382|17546|/equities/washington-federa|R2000VALUE||201.36320969987|201.36320969987|201.36320969987|201.36320969987|201.36320969987|201.36320969987|201.36320969987|201.36320969987|201.36320969987|201.36320969987|201.36320969987|201.36320969987|201.36320969987|201.36320969987|201.36320969987|201.36320969987|201.36320969987|201.36320969987|201.36320969987|201.36320969987|201.36320969987|201.36320969987|201.36320969987|201.36320969987|201.36320969987|201.36320969987|201.36320969987|201.36320969987|201.36320969987|201.36320969987|201.36320969987|201.36320969987|201.36320969987|201.36320969987|201.36320969987|201.36320969987|201.36320969987|201.36320969987|201.36320969987|201.36320969987|201.36320969987|201.36320969987|201.36320969987|201.36320969987|201.36320969987|201.36320969987|201.36320969987|201.36320969987|201.36320969987|201.36320969987|201.36320969987|201.36320969987|201.36320969987|201.36320969987|201.36320969987|201.36320969987|201.36320969987|201.36320969987|201.36320969987|201.36320969987|201.36320969987|201.36320969987|201.36320969987|201.36320969987|201.36320969987|201.36320969987|201.36320969987|201.36320969987|201.36320969987|201.36320969987|201.36320969987|201.36320969987|201.36320969987|201.36320969987|201.36320969987|201.36320969987|201.36320969987|201.36320969987|201.36320969987|201.36320969987|201.36320969987|201.36320969987|201.36320969987|211.52930825458|211.52930825458|211.52930825458|211.52930825458|211.52930825458|211.52930825458|211.52930825458|211.52930825458|211.52930825458|211.52930825458|211.52930825458|211.52930825458|211.52930825458|211.52930825458|211.52930825458|211.52930825458|211.52930825458|211.52930825458|211.52930825458|211.52930825458|211.52930825458|211.52930825458|211.52930825458|211.52930825458|211.52930825458|211.52930825458|211.52930825458|211.52930825458|211.52930825458|211.52930825458|211.52930825458|245.41925288555|245.41925288555|245.41925288555|245.41925288555|245.41925288555|245.41925288555|245.41925288555|245.41925288555|245.41925288555|245.41925288555|245.41925288555|245.41925288555|245.41925288555|245.41925288555|245.41925288555|245.41925288555|245.41925288555|245.41925288555|245.41925288555|245.41925288555|245.41925288555|245.41925288555|245.41925288555|245.41925288555|245.41925288555|245.41925288555|245.41925288555|245.41925288555|245.41925288555|245.41925288555|245.41925288555|245.41925288555|245.41925288555|245.41925288555|245.41925288555|245.41925288555|245.41925288555|245.41925288555|245.41925288555|245.41925288555|245.41925288555|245.41925288555|245.41925288555|245.41925288555|245.41925288555|245.41925288555|245.41925288555|245.41925288555|245.41925288555|245.41925288555|245.41925288555|245.41925288555|245.41925288555|245.41925288555|245.41925288555|245.41925288555|245.41925288555|245.41925288555|245.41925288555|245.41925288555|245.41925288555|245.41925288555|245.41925288555|245.41925288555|245.41925288555|245.41925288555|271.37940695485|271.37940695485|271.37940695485|271.37940695485|271.37940695485|271.37940695485|271.37940695485|271.37940695485|271.37940695485|271.37940695485|271.37940695485|271.37940695485|271.37940695485|271.37940695485|271.37940695485|271.37940695485|271.37940695485|271.37940695485|271.37940695485|271.37940695485|271.37940695485|271.37940695485|271.37940695485|271.37940695485|271.37940695485|271.37940695485|271.37940695485|271.37940695485|271.37940695485|271.37940695485|271.37940695485|271.37940695485|271.37940695485|271.37940695485|271.37940695485|271.37940695485|271.37940695485|271.37940695485|271.37940695485|271.37940695485|271.37940695485|271.37940695485|271.37940695485|271.37940695485|271.37940695485|271.37940695485|271.37940695485|271.37940695485|236.79130153904|236.79130153904|236.79130153904|236.79130153904|236.79130153904|236.79130153904|236.79130153904|236.79130153904|236.79130153904|236.79130153904|236.79130153904|236.79130153904|236.79130153904|236.79130153904|236.79130153904|236.79130153904|236.79130153904|236.79130153904|236.79130153904|236.79130153904|236.79130153904|236.79130153904|236.79130153904
02383|17110|/equities/sanmina-sci-corp|R2000VALUE||2113.752230775|2113.752230775|2113.752230775|2047.4754504441|2047.4754504441|2047.4754504441|2047.4754504441|2047.4754504441|2047.4754504441|2047.4754504441|2047.4754504441|2047.4754504441|2047.4754504441|2047.4754504441|2047.4754504441|2047.4754504441|2047.4754504441|2047.4754504441|2047.4754504441|2047.4754504441|2047.4754504441|2047.4754504441|2047.4754504441|2047.4754504441|1495.65393217|1495.65393217|1495.65393217|1495.65393217|1495.65393217|1495.65393217|1495.65393217|1495.65393217|1495.65393217|1495.65393217|1495.65393217|1495.65393217|1495.65393217|1495.65393217|1495.65393217|1495.65393217|1495.65393217|1495.65393217|1495.65393217|1495.65393217|1495.65393217|1495.65393217|1495.65393217|1495.65393217|1495.65393217|1495.65393217|1495.65393217|1495.65393217|1495.65393217|1495.65393217|1495.65393217|1495.65393217|1495.65393217|1495.65393217|1495.65393217|1495.65393217|1495.65393217|1495.65393217|1495.65393217|1495.65393217|1495.65393217|1495.65393217|1495.65393217|1495.65393217|1495.65393217|1495.65393217|1495.65393217|1495.65393217|1358.7589663139|1358.7589663139|1358.7589663139|1358.7589663139|1358.7589663139|1358.7589663139|1358.7589663139|1358.7589663139|1358.7589663139|1358.7589663139|1358.7589663139|1358.7589663139|1358.7589663139|1358.7589663139|1358.7589663139|1358.7589663139|1358.7589663139|1358.7589663139|1358.7589663139|1358.7589663139|1358.7589663139|1358.7589663139|1358.7589663139|1358.7589663139|1358.7589663139|1358.7589663139|1358.7589663139|1358.7589663139|1358.7589663139|1358.7589663139|1358.7589663139|1358.7589663139|1358.7589663139|1358.7589663139|1358.7589663139|1358.7589663139|1358.7589663139|1358.7589663139|1358.7589663139|1358.7589663139|1358.7589663139|1358.7589663139|1358.7589663139|1358.7589663139|1358.7589663139|1358.7589663139|1358.7589663139|1358.7589663139|1358.7589663139|1358.7589663139|1358.7589663139|1358.7589663139|1358.7589663139|1358.7589663139|1358.7589663139|1358.7589663139|1358.7589663139|1358.7589663139|1358.7589663139|1358.7589663139|1358.7589663139|1358.7589663139|1358.7589663139|1358.7589663139|1358.7589663139|1358.7589663139|1358.7589663139|1358.7589663139|1358.7589663139|1358.7589663139|1358.7589663139|1358.7589663139|1358.7589663139|1358.7589663139|1358.7589663139|1358.7589663139|1358.7589663139|1358.7589663139|1358.7589663139|1358.7589663139|1358.7589663139|1358.7589663139|1358.7589663139|1358.7589663139|1358.7589663139|1358.7589663139|1358.7589663139|1358.7589663139|1358.7589663139|1358.7589663139|1358.7589663139|1358.7589663139|1358.7589663139|1358.7589663139|1358.7589663139|1358.7589663139|1358.7589663139|1358.7589663139|1358.7589663139|1358.7589663139|1358.7589663139|771.68014534118|771.68014534118|771.68014534118|771.68014534118|771.68014534118|771.68014534118|771.68014534118|771.68014534118|771.68014534118|771.68014534118|771.68014534118|771.68014534118|771.68014534118|771.68014534118|771.68014534118|771.68014534118|771.68014534118|771.68014534118|771.68014534118|771.68014534118|771.68014534118|771.68014534118|771.68014534118|771.68014534118|771.68014534118|771.68014534118|771.68014534118|771.68014534118|771.68014534118|771.68014534118|771.68014534118|771.68014534118|771.68014534118|771.68014534118|771.68014534118|771.68014534118|771.68014534118|771.68014534118|771.68014534118|771.68014534118|771.68014534118|771.68014534118|771.68014534118|771.68014534118|771.68014534118|771.68014534118|771.68014534118|771.68014534118|771.68014534118|771.68014534118|771.68014534118|771.68014534118|771.68014534118|771.68014534118|771.68014534118|771.68014534118|771.68014534118|771.68014534118|771.68014534118|771.68014534118|771.68014534118|771.68014534118|771.68014534118|771.68014534118|771.68014534118|771.68014534118|771.68014534118|771.68014534118|771.68014534118|771.68014534118|771.68014534118|771.68014534118|771.68014534118|771.68014534118|771.68014534118|771.68014534118|771.68014534118|771.68014534118
02384|945656|/equities/vista-outdoor-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.874410508199|22.874410508199|22.874410508199|22.874410508199|22.874410508199|22.874410508199|40.218036620366|40.218036620366|40.218036620366|40.218036620366|40.218036620366|40.218036620366|40.218036620366|40.218036620366|40.218036620366|40.218036620366|40.218036620366|40.218036620366|40.218036620366|40.218036620366|40.218036620366|40.218036620366|40.218036620366|40.218036620366|40.218036620366|40.218036620366|40.218036620366|40.218036620366|40.218036620366|40.218036620366|40.218036620366|40.218036620366|40.218036620366|40.218036620366|40.218036620366|40.218036620366|40.218036620366|40.218036620366|40.218036620366|40.218036620366|40.218036620366|40.218036620366|40.218036620366|40.218036620366|40.218036620366|40.218036620366|40.218036620366|40.218036620366|40.218036620366|40.218036620366|40.218036620366|40.218036620366|40.218036620366|40.218036620366|40.218036620366|40.218036620366|40.218036620366|40.218036620366|40.218036620366|40.218036620366|40.218036620366|40.218036620366|40.218036620366|40.218036620366|51.261247078483|51.261247078483|51.261247078483|51.261247078483|51.261247078483|51.261247078483|51.261247078483|51.261247078483|51.261247078483|51.261247078483|51.261247078483|51.261247078483|51.261247078483|51.261247078483|51.261247078483|51.261247078483|51.261247078483|51.261247078483|51.261247078483|51.261247078483|51.261247078483|51.261247078483|51.261247078483|51.261247078483|51.261247078483|51.261247078483|51.261247078483|51.261247078483|51.261247078483|51.261247078483|51.261247078483|51.261247078483|51.261247078483|51.261247078483|51.261247078483|51.261247078483|51.261247078483|51.261247078483|51.261247078483|51.261247078483|51.261247078483|51.261247078483|51.261247078483|51.261247078483|51.261247078483|51.261247078483|51.261247078483|51.261247078483|51.261247078483|51.261247078483|51.261247078483|51.261247078483|51.261247078483|51.261247078483|51.261247078483|51.261247078483|51.261247078483|51.261247078483|51.261247078483|51.261247078483|51.261247078483|51.261247078483|51.261247078483|51.261247078483|51.261247078483|51.261247078483|51.261247078483|51.261247078483|51.261247078483|51.261247078483|51.261247078483|51.261247078483|51.261247078483|51.261247078483|51.261247078483|51.261247078483|51.261247078483|51.261247078483|51.261247078483|51.261247078483|51.261247078483|51.261247078483|51.261247078483|51.261247078483|51.261247078483|51.261247078483|51.261247078483|51.261247078483|51.261247078483|51.261247078483|51.261247078483|51.261247078483|51.261247078483|51.261247078483|51.261247078483|51.261247078483|51.261247078483|51.261247078483|51.261247078483|51.261247078483|51.261247078483|51.261247078483|51.261247078483
02385|20897|/equities/rlj-lodging-trust|R2000VALUE||58.560594840527|58.560594840527|58.560594840527|58.560594840527|58.560594840527|58.560594840527|58.560594840527|58.560594840527|58.560594840527|58.560594840527|58.560594840527|58.560594840527|58.560594840527|58.560594840527|58.560594840527|58.560594840527|58.560594840527|58.560594840527|58.560594840527|58.560594840527|58.560594840527|58.560594840527|58.560594840527|58.560594840527|58.560594840527|58.560594840527|58.560594840527|58.560594840527|58.560594840527|58.560594840527|58.560594840527|58.560594840527|58.560594840527|58.560594840527|58.560594840527|58.560594840527|58.560594840527|58.560594840527|58.560594840527|58.560594840527|58.560594840527|58.560594840527|58.560594840527|58.560594840527|58.560594840527|58.560594840527|58.560594840527|58.560594840527|58.560594840527|58.560594840527|58.560594840527|58.560594840527|58.560594840527|58.560594840527|58.560594840527|58.560594840527|58.560594840527|58.560594840527|58.560594840527|58.560594840527|58.560594840527|58.560594840527|58.560594840527|58.560594840527|58.560594840527|58.560594840527|58.560594840527|58.560594840527|58.560594840527|58.560594840527|58.560594840527|58.560594840527|58.560594840527|58.560594840527|58.560594840527|69.883879900864|69.883879900864|69.883879900864|69.883879900864|69.883879900864|69.883879900864|69.883879900864|69.883879900864|69.883879900864|69.883879900864|69.883879900864|69.883879900864|69.883879900864|69.883879900864|69.883879900864|69.883879900864|69.883879900864|69.883879900864|69.883879900864|69.883879900864|69.883879900864|69.883879900864|69.883879900864|69.883879900864|69.883879900864|69.883879900864|69.883879900864|69.883879900864|69.883879900864|69.883879900864|69.883879900864|69.883879900864|69.883879900864|69.883879900864|69.883879900864|69.883879900864|69.883879900864|69.883879900864|69.883879900864|69.883879900864|69.883879900864|69.883879900864|69.883879900864|69.883879900864|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556
02386|16690|/equities/myriad-genetics|R2000VALUE||16.003624516215|16.003624516215|16.003624516215|34.58149556207|34.58149556207|34.58149556207|34.58149556207|34.58149556207|34.58149556207|34.58149556207|34.58149556207|34.58149556207|34.58149556207|34.58149556207|34.58149556207|34.58149556207|34.58149556207|34.58149556207|34.58149556207|34.58149556207|34.58149556207|34.58149556207|34.58149556207|34.58149556207|34.58149556207|34.58149556207|34.58149556207|34.58149556207|46.924521767898|46.924521767898|46.924521767898|46.924521767898|46.924521767898|46.924521767898|46.924521767898|46.924521767898|46.924521767898|46.924521767898|46.924521767898|46.924521767898|46.924521767898|46.924521767898|46.924521767898|46.924521767898|46.924521767898|46.924521767898|46.924521767898|46.924521767898|46.924521767898|46.924521767898|46.924521767898|46.924521767898|46.924521767898|46.924521767898|46.924521767898|46.924521767898|46.924521767898|46.924521767898|46.924521767898|46.924521767898|46.924521767898|46.924521767898|46.924521767898|46.924521767898|46.924521767898|46.924521767898|46.924521767898|46.924521767898|46.924521767898|46.924521767898|46.924521767898|46.924521767898|46.924521767898|46.924521767898|46.924521767898|46.924521767898|46.924521767898|46.924521767898|46.924521767898|46.924521767898|46.924521767898|46.924521767898|46.924521767898|46.924521767898|46.924521767898|46.924521767898|46.924521767898|46.924521767898|46.924521767898|46.924521767898|46.924521767898|46.924521767898|46.924521767898|46.924521767898|46.924521767898|45.139698104833|45.139698104833|45.139698104833|45.139698104833|45.139698104833|45.139698104833|45.139698104833|45.139698104833|45.139698104833|45.139698104833|45.139698104833|45.139698104833|45.139698104833|45.139698104833|45.139698104833|45.139698104833|45.139698104833|45.139698104833|45.139698104833|45.139698104833|45.139698104833|45.139698104833|45.139698104833|45.139698104833|45.139698104833|45.139698104833|45.139698104833|45.139698104833|45.139698104833|45.139698104833|45.139698104833|45.139698104833|45.139698104833|45.139698104833|45.139698104833|45.139698104833|45.139698104833|45.139698104833|45.139698104833|45.139698104833|45.139698104833|45.139698104833|45.139698104833|45.139698104833|45.139698104833|45.139698104833|45.139698104833|45.139698104833|45.139698104833|45.139698104833|45.139698104833|45.139698104833|45.139698104833|45.139698104833|45.139698104833|45.139698104833|45.139698104833|45.139698104833|45.139698104833|65.662518153805|65.662518153805|65.662518153805|65.662518153805|65.662518153805|65.662518153805|65.662518153805|65.662518153805|65.662518153805|65.662518153805|65.662518153805|65.662518153805|65.662518153805|65.662518153805|65.662518153805|65.662518153805|65.662518153805|65.662518153805|65.662518153805|65.662518153805|65.662518153805|65.662518153805|65.662518153805|65.662518153805|65.662518153805|65.662518153805|65.662518153805|65.662518153805|65.662518153805|65.662518153805|65.662518153805|65.662518153805|65.662518153805|65.662518153805|65.662518153805|65.662518153805|65.662518153805|65.662518153805|65.662518153805|65.662518153805|65.662518153805|65.662518153805|65.662518153805|65.662518153805|65.662518153805|65.662518153805|65.662518153805|65.662518153805|65.662518153805|65.662518153805|86.531262804324|86.531262804324|86.531262804324|86.531262804324|86.531262804324|86.531262804324|86.531262804324|86.531262804324|86.531262804324|86.531262804324|86.531262804324|86.531262804324|86.531262804324|86.531262804324|86.531262804324|86.531262804324|86.531262804324|86.531262804324|86.531262804324|86.531262804324|86.531262804324|86.531262804324|86.531262804324|86.531262804324|86.531262804324|86.531262804324|86.531262804324|86.531262804324|86.531262804324|86.531262804324|86.531262804324|86.531262804324|86.531262804324|86.531262804324|86.531262804324|86.531262804324|86.531262804324|86.531262804324|86.531262804324|86.531262804324|86.531262804324|86.531262804324|86.531262804324|57.905232209323|57.905232209323|57.905232209323|57.905232209323
02387|13985|/equities/mantech-international|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.961132668537|63.961132668537|63.961132668537|63.961132668537|63.961132668537|63.961132668537|63.961132668537|63.961132668537|63.961132668537|63.961132668537|63.961132668537|63.961132668537|63.961132668537|63.961132668537|63.961132668537|63.961132668537|63.961132668537|63.961132668537|63.961132668537|63.961132668537|63.961132668537|63.961132668537|63.961132668537|63.961132668537|63.961132668537|63.961132668537|63.961132668537|63.961132668537|63.961132668537|63.961132668537|63.961132668537|63.961132668537|63.961132668537|63.961132668537|63.961132668537|63.961132668537|63.961132668537|63.961132668537|63.961132668537|63.961132668537|63.961132668537|63.961132668537|63.961132668537|63.961132668537|63.961132668537|63.961132668537|63.961132668537
02388|20456|/equities/minerals-technologies-inc|R2000VALUE||274.17305014075|274.17305014075|274.17305014075|274.17305014075|274.17305014075|274.17305014075|274.17305014075|274.17305014075|274.17305014075|274.17305014075|274.17305014075|274.17305014075|274.17305014075|274.17305014075|274.17305014075|274.17305014075|274.17305014075|274.17305014075|274.17305014075|274.17305014075|274.17305014075|274.17305014075|274.17305014075|274.17305014075|274.17305014075|274.17305014075|274.17305014075|274.17305014075|274.17305014075|274.17305014075|274.17305014075|274.17305014075|274.17305014075|274.17305014075|274.17305014075|274.17305014075|274.17305014075|274.17305014075|274.17305014075|274.17305014075|274.17305014075|274.17305014075|274.17305014075|274.17305014075|274.17305014075|274.17305014075|274.17305014075|274.17305014075|274.17305014075|274.17305014075|274.17305014075|274.17305014075|274.17305014075|274.17305014075|274.17305014075|274.17305014075|274.17305014075|274.17305014075|274.17305014075|274.17305014075|274.17305014075|274.17305014075|274.17305014075|274.17305014075|274.17305014075|274.17305014075|274.17305014075|274.17305014075|274.17305014075|274.17305014075|274.17305014075|274.17305014075|274.17305014075|274.17305014075|274.17305014075|274.17305014075|274.17305014075|274.17305014075|274.17305014075|274.17305014075|274.17305014075|274.17305014075|274.17305014075|274.17305014075|274.17305014075|274.17305014075|274.17305014075|274.17305014075|274.17305014075|274.17305014075|274.17305014075|274.17305014075|274.17305014075|274.17305014075|274.17305014075|274.17305014075|274.17305014075|274.17305014075|274.17305014075|274.17305014075|274.17305014075|274.17305014075|274.17305014075|274.17305014075|274.17305014075|274.17305014075|274.17305014075|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915|223.64677151915
02389|20300|/equities/national-health-investors-inc|R2000VALUE||378.63343039054|378.63343039054|378.63343039054|378.63343039054|378.63343039054|378.63343039054|378.63343039054|378.63343039054|378.63343039054|378.63343039054|378.63343039054|378.63343039054|378.63343039054|378.63343039054|378.63343039054|378.63343039054|378.63343039054|382.91054113502|382.91054113502|382.91054113502|382.91054113502|382.91054113502|382.91054113502|382.91054113502|382.91054113502|382.91054113502|382.91054113502|382.91054113502|382.91054113502|382.91054113502|382.91054113502|382.91054113502|382.91054113502|382.91054113502|382.91054113502|382.91054113502|382.91054113502|382.91054113502|382.91054113502|382.91054113502|382.91054113502|382.91054113502|382.91054113502|382.91054113502|382.91054113502|382.91054113502|382.91054113502|382.91054113502|382.91054113502|382.91054113502|382.91054113502|382.91054113502|382.91054113502|382.91054113502|382.91054113502|382.91054113502|382.91054113502|382.91054113502|382.91054113502|382.91054113502|382.91054113502|382.91054113502|382.91054113502|382.91054113502|382.91054113502|382.91054113502|382.91054113502|382.91054113502|382.91054113502|382.91054113502|382.91054113502|382.91054113502|382.91054113502|382.91054113502|382.91054113502|382.91054113502|382.91054113502|382.91054113502|382.91054113502|382.91054113502|382.91054113502|382.91054113502|382.91054113502|382.91054113502|382.91054113502|382.91054113502|382.91054113502|382.91054113502|299.2353579824|299.2353579824|299.2353579824|299.2353579824|299.2353579824|299.2353579824|299.2353579824|299.2353579824|299.2353579824|299.2353579824|299.2353579824|299.2353579824|299.2353579824|299.2353579824|299.2353579824|299.2353579824|299.2353579824|299.2353579824|299.2353579824|299.2353579824|299.2353579824|299.2353579824|299.2353579824|299.2353579824|299.2353579824|299.2353579824|299.2353579824|299.2353579824|299.2353579824|299.2353579824|299.2353579824|299.2353579824|299.2353579824|299.2353579824|299.2353579824|299.2353579824|299.2353579824|299.2353579824|299.2353579824|299.2353579824|299.2353579824|299.2353579824|299.2353579824|299.2353579824|299.2353579824|299.2353579824|299.2353579824|299.2353579824|299.2353579824|299.2353579824|299.2353579824|299.2353579824|299.2353579824|299.2353579824|299.2353579824|299.2353579824|299.2353579824|299.2353579824|299.2353579824|299.2353579824|299.2353579824|299.2353579824|299.2353579824|299.2353579824|299.2353579824|299.2353579824|299.2353579824|299.2353579824|299.2353579824|299.2353579824|299.2353579824|299.2353579824|299.2353579824|299.2353579824|299.2353579824|299.2353579824|299.2353579824|299.2353579824|299.2353579824|299.2353579824|299.2353579824|299.2353579824|299.2353579824|299.2353579824|299.2353579824|299.2353579824|299.2353579824|299.2353579824|299.2353579824|299.2353579824|299.2353579824|299.2353579824|299.2353579824|299.2353579824|299.2353579824|299.2353579824|299.2353579824|299.2353579824|299.2353579824|299.2353579824|299.2353579824|299.2353579824|299.2353579824|299.2353579824|299.2353579824|299.2353579824|299.2353579824|299.2353579824|299.2353579824|299.2353579824|299.2353579824|299.2353579824|299.2353579824|299.2353579824|299.2353579824|330.42043901681|330.42043901681|330.42043901681|330.42043901681|330.42043901681|330.42043901681|330.42043901681|330.42043901681|330.42043901681|330.42043901681|330.42043901681|330.42043901681|330.42043901681|330.42043901681|330.42043901681|330.42043901681|330.42043901681|330.42043901681|330.42043901681|330.42043901681|330.42043901681|330.42043901681|330.42043901681|330.42043901681|330.42043901681|330.42043901681|330.42043901681|330.42043901681|330.42043901681|330.42043901681|330.42043901681|330.42043901681|330.42043901681|330.42043901681|330.42043901681|330.42043901681|330.42043901681|330.42043901681|330.42043901681|330.42043901681|330.42043901681|330.42043901681|330.42043901681|330.42043901681|330.42043901681|330.42043901681|330.42043901681|330.42043901681
02390|20381|/equities/south-jersey-industries-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||134.71865066729|134.71865066729|134.71865066729|134.71865066729|134.71865066729|134.71865066729|134.71865066729|134.71865066729|134.71865066729|134.71865066729|134.71865066729|134.71865066729|134.71865066729|134.71865066729|134.71865066729|134.71865066729|134.71865066729|134.71865066729|134.71865066729|134.71865066729|134.71865066729|134.71865066729|134.71865066729|134.71865066729|134.71865066729|134.71865066729|134.71865066729|134.71865066729|134.71865066729|134.71865066729|134.71865066729|134.71865066729|134.71865066729|134.71865066729|134.71865066729|134.71865066729|134.71865066729|134.71865066729|134.71865066729|134.71865066729|134.71865066729|134.71865066729|134.71865066729|134.71865066729|134.71865066729|134.71865066729|134.71865066729|134.71865066729|134.71865066729|134.71865066729|134.71865066729|134.71865066729|134.71865066729|134.71865066729|134.71865066729|134.71865066729|134.71865066729|134.71865066729|134.71865066729|134.71865066729|134.71865066729|134.71865066729|134.71865066729|134.71865066729|134.71865066729|134.71865066729|134.71865066729
02391|20761|/equities/john-wiley---sons-a|R2000VALUE||2559.0562512184|2559.0562512184|2559.0562512184|2559.0562512184|2559.0562512184|2559.0562512184|2559.0562512184|2559.0562512184|2559.0562512184|2559.0562512184|2559.0562512184|2559.0562512184|2559.0562512184|2559.0562512184|2559.0562512184|2559.0562512184|2559.0562512184|2559.0562512184|2559.0562512184|2559.0562512184|2559.0562512184|2559.0562512184|2559.0562512184|2559.0562512184|2559.0562512184|2559.0562512184|2559.0562512184|2559.0562512184|2559.0562512184|2559.0562512184|2559.0562512184|2559.0562512184|2559.0562512184|2559.0562512184|2559.0562512184|2559.0562512184|2559.0562512184|2559.0562512184|2559.0562512184|2559.0562512184|2559.0562512184|2559.0562512184|2559.0562512184|2559.0562512184|2559.0562512184|2559.0562512184|2559.0562512184|2559.0562512184|2559.0562512184|2559.0562512184|2559.0562512184|2559.0562512184|2559.0562512184|2559.0562512184|2559.0562512184|2559.0562512184|2559.0562512184|2559.0562512184|2559.0562512184|2559.0562512184|2559.0562512184|2559.0562512184|2559.0562512184|2559.0562512184|2559.0562512184|2559.0562512184|2559.0562512184|2559.0562512184|2559.0562512184|2559.0562512184|2559.0562512184|2559.0562512184|2559.0562512184|2559.0562512184|2559.0562512184|2559.0562512184|2559.0562512184|2559.0562512184|2559.0562512184|2559.0562512184|2559.0562512184|2559.0562512184|2559.0562512184|2559.0562512184|2559.0562512184|2559.0562512184|2559.0562512184|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794|2134.2720792794
02392|15304|/equities/atlas-air-worldwide|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||276.06075405943|276.06075405943|276.06075405943|276.06075405943|276.06075405943|276.06075405943|276.06075405943|276.06075405943|276.06075405943|276.06075405943|276.06075405943|276.06075405943|276.06075405943|276.06075405943|276.06075405943|276.06075405943|276.06075405943|276.06075405943|276.06075405943|276.06075405943|276.06075405943|276.06075405943|276.06075405943|276.06075405943|276.06075405943|276.06075405943|276.06075405943|276.06075405943|276.06075405943|276.06075405943|276.06075405943|276.06075405943|276.06075405943|276.06075405943|276.06075405943|276.06075405943|276.06075405943|276.06075405943|276.06075405943|276.06075405943|276.06075405943|276.06075405943|276.06075405943|276.06075405943|276.06075405943|276.06075405943|276.06075405943|276.06075405943|276.06075405943|276.06075405943|276.06075405943|276.06075405943|276.06075405943|276.06075405943|276.06075405943|276.06075405943|276.06075405943|276.06075405943|276.06075405943|276.06075405943|243.47417101128|243.47417101128|243.47417101128|243.47417101128|243.47417101128|243.47417101128|243.47417101128|243.47417101128|243.47417101128|243.47417101128|243.47417101128|243.47417101128|243.47417101128
02393|20443|/equities/emergent-biosolutions-inc|R2000VALUE||54.441714133784|54.441714133784|54.441714133784|54.441714133784|54.441714133784|54.441714133784|54.441714133784|54.441714133784|54.441714133784|54.441714133784|54.441714133784|54.441714133784|54.441714133784|54.441714133784|54.441714133784|54.441714133784|54.441714133784|54.441714133784|54.441714133784|54.441714133784|54.441714133784|54.441714133784|54.441714133784|54.441714133784|54.441714133784|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314|57.247409682314
02394|16322|/equities/international-ban|R2000VALUE||86.364697534593|86.364697534593|86.364697534593|86.364697534593|86.364697534593|86.364697534593|86.364697534593|86.364697534593|86.364697534593|86.364697534593|86.364697534593|86.364697534593|86.364697534593|86.364697534593|86.364697534593|86.364697534593|86.364697534593|86.364697534593|86.364697534593|86.364697534593|86.364697534593|86.364697534593|86.364697534593|86.364697534593|86.364697534593|86.364697534593|86.364697534593|86.364697534593|86.364697534593|86.364697534593|86.364697534593|86.364697534593|86.364697534593|86.364697534593|86.364697534593|86.364697534593|86.364697534593|86.364697534593|86.364697534593|86.364697534593|86.364697534593|86.364697534593|86.364697534593|86.364697534593|86.364697534593|86.364697534593|86.364697534593|86.364697534593|86.364697534593|86.364697534593|86.364697534593|86.364697534593|86.364697534593|86.364697534593|86.364697534593|86.364697534593|86.364697534593|86.364697534593|86.364697534593|86.364697534593|86.364697534593|86.364697534593|86.364697534593|86.364697534593|86.364697534593|86.364697534593|86.364697534593|86.364697534593|86.364697534593|86.364697534593|86.364697534593|86.364697534593|75.382914543845|75.382914543845|75.382914543845|75.382914543845|75.382914543845|75.382914543845|75.382914543845|75.382914543845|75.382914543845|75.382914543845|75.382914543845|75.382914543845|75.382914543845|75.382914543845|75.382914543845|75.382914543845|75.382914543845|75.382914543845|75.382914543845|75.382914543845|75.382914543845|75.382914543845|75.382914543845|75.382914543845|75.382914543845|75.382914543845|75.382914543845|75.382914543845|75.382914543845|75.382914543845|75.382914543845|75.382914543845|75.382914543845|75.382914543845|75.382914543845|75.382914543845|75.382914543845|75.382914543845|75.382914543845|75.382914543845|75.382914543845|75.382914543845|75.382914543845|75.382914543845|75.382914543845|75.382914543845|75.382914543845|75.382914543845|75.382914543845|75.382914543845|75.382914543845|75.382914543845|75.382914543845|75.382914543845|75.382914543845|75.382914543845|75.382914543845|75.382914543845|75.382914543845|75.382914543845|75.382914543845|75.382914543845|75.382914543845|75.382914543845|75.382914543845|75.382914543845|75.382914543845|75.382914543845|75.382914543845|75.382914543845|75.382914543845|75.382914543845|75.382914543845|75.382914543845|75.382914543845|75.382914543845|75.382914543845|75.382914543845|75.382914543845|75.382914543845|75.382914543845|75.382914543845|75.382914543845|75.382914543845|75.382914543845|75.382914543845|75.382914543845|75.382914543845|75.382914543845|75.382914543845|75.382914543845|75.382914543845|75.382914543845|75.382914543845|75.382914543845|75.382914543845|75.382914543845|75.382914543845|75.382914543845|75.382914543845|75.382914543845|75.382914543845|75.382914543845|75.382914543845|75.382914543845|75.382914543845|75.382914543845|75.382914543845|75.382914543845|75.382914543845|75.382914543845|75.382914543845|75.382914543845|75.382914543845|75.382914543845|75.382914543845|75.382914543845|75.382914543845|75.382914543845|75.382914543845|80.037070174492|80.037070174492|80.037070174492|80.037070174492|80.037070174492|80.037070174492|80.037070174492|80.037070174492|80.037070174492|80.037070174492|80.037070174492|80.037070174492|80.037070174492|80.037070174492|80.037070174492|80.037070174492|80.037070174492|80.037070174492|80.037070174492|80.037070174492|80.037070174492|80.037070174492|80.037070174492|80.037070174492|80.037070174492|80.037070174492|80.037070174492|80.037070174492|80.037070174492|80.037070174492|80.037070174492|80.037070174492|80.037070174492|80.037070174492|80.037070174492|80.037070174492|80.037070174492|80.037070174492|80.037070174492|80.037070174492|80.037070174492|80.037070174492|80.037070174492|80.037070174492|80.037070174492|80.037070174492|80.037070174492|80.037070174492|80.037070174492|80.037070174492|80.037070174492|80.037070174492|80.037070174492|80.037070174492|80.037070174492|80.037070174492|80.037070174492|80.037070174492|80.037070174492
02395|16127|/equities/first-merchants-corp|R2000VALUE||314.69836604091|314.69836604091|314.69836604091|314.69836604091|314.69836604091|314.69836604091|314.69836604091|314.69836604091|314.69836604091|314.69836604091|314.69836604091|314.69836604091|314.69836604091|314.69836604091|314.69836604091|314.69836604091|314.69836604091|314.69836604091|314.69836604091|314.69836604091|314.69836604091|314.69836604091|314.69836604091|314.69836604091|314.69836604091|314.69836604091|314.69836604091|314.69836604091|314.69836604091|314.69836604091|314.69836604091|314.69836604091|314.69836604091|314.69836604091|314.69836604091|314.69836604091|314.69836604091|314.69836604091|314.69836604091|314.69836604091|314.69836604091|314.69836604091|314.69836604091|314.69836604091|314.69836604091|314.69836604091|314.69836604091|314.69836604091|314.69836604091|314.69836604091|314.69836604091|314.69836604091|314.69836604091|314.69836604091|314.69836604091|314.69836604091|314.69836604091|314.69836604091|314.69836604091|314.69836604091|314.69836604091|314.69836604091|314.69836604091|314.69836604091|314.69836604091|314.69836604091|314.69836604091|314.69836604091|314.69836604091|314.69836604091|314.69836604091|314.69836604091|287.77421087175|287.77421087175|287.77421087175|287.77421087175|287.77421087175|287.77421087175|287.77421087175|287.77421087175|287.77421087175|287.77421087175|287.77421087175|287.77421087175|287.77421087175|287.77421087175|287.77421087175|287.77421087175|287.77421087175|287.77421087175|287.77421087175|287.77421087175|287.77421087175|287.77421087175|287.77421087175|287.77421087175|287.77421087175|287.77421087175|287.77421087175|287.77421087175|287.77421087175|287.77421087175|287.77421087175|287.77421087175|287.77421087175|287.77421087175|287.77421087175|287.77421087175|287.77421087175|287.77421087175|287.77421087175|287.77421087175|287.77421087175|287.77421087175|287.77421087175|287.77421087175|287.77421087175|287.77421087175|287.77421087175|287.77421087175|287.77421087175|287.77421087175|287.77421087175|287.77421087175|287.77421087175|287.77421087175|287.77421087175|287.77421087175|287.77421087175|287.77421087175|287.77421087175|287.77421087175|287.77421087175|287.77421087175|287.77421087175|287.77421087175|287.77421087175|287.77421087175|287.77421087175|287.77421087175|287.77421087175|287.77421087175|287.77421087175|287.77421087175|287.77421087175|287.77421087175|287.77421087175|287.77421087175|287.77421087175|287.77421087175|287.77421087175|287.77421087175|287.77421087175|287.77421087175|287.77421087175|287.77421087175|287.77421087175|287.77421087175|287.77421087175|287.77421087175|287.77421087175|287.77421087175|287.77421087175|287.77421087175|287.77421087175|287.77421087175|287.77421087175|287.77421087175|287.77421087175|287.77421087175|287.77421087175|287.77421087175|287.77421087175|287.77421087175|287.77421087175|287.77421087175|287.77421087175|287.77421087175|287.77421087175|287.77421087175|322.9354193282|322.9354193282|322.9354193282|322.9354193282|322.9354193282|322.9354193282|322.9354193282|322.9354193282|322.9354193282|322.9354193282|322.9354193282|322.9354193282|322.9354193282|322.9354193282|322.9354193282|322.9354193282|322.9354193282|322.9354193282|322.9354193282|322.9354193282|322.9354193282|322.9354193282|322.9354193282|322.9354193282|322.9354193282|322.9354193282|322.9354193282|322.9354193282|322.9354193282|322.9354193282|322.9354193282|322.9354193282|322.9354193282|322.9354193282|322.9354193282|322.9354193282|322.9354193282|322.9354193282|322.9354193282|322.9354193282|322.9354193282|322.9354193282|322.9354193282|322.9354193282|322.9354193282|322.9354193282|322.9354193282|322.9354193282|322.9354193282|322.9354193282|322.9354193282|322.9354193282|322.9354193282|322.9354193282|322.9354193282|322.9354193282|322.9354193282|322.9354193282|322.9354193282|322.9354193282|322.9354193282|322.9354193282|322.9354193282|322.9354193282|322.9354193282|322.9354193282|322.9354193282|322.9354193282|322.9354193282|322.9354193282|322.9354193282
02396|15309|/equities/arkansas-best-corp|R2000VALUE||1029.8165848269|1029.8165848269|1029.8165848269|1029.8165848269|1029.8165848269|1029.8165848269|1029.8165848269|1029.8165848269|1029.8165848269|1029.8165848269|1029.8165848269|1029.8165848269|1029.8165848269|1029.8165848269|1029.8165848269|1029.8165848269|1029.8165848269|1029.8165848269|1029.8165848269|1029.8165848269|1029.8165848269|1029.8165848269|1029.8165848269|1029.8165848269|1029.8165848269|1029.8165848269|1029.8165848269|1029.8165848269|1029.8165848269|1029.8165848269|1029.8165848269|1029.8165848269|1029.8165848269|1029.8165848269|1029.8165848269|1029.8165848269|1029.8165848269|1029.8165848269|1029.8165848269|1029.8165848269|1029.8165848269|1029.8165848269|1029.8165848269|1029.8165848269|1029.8165848269|1029.8165848269|1029.8165848269|1029.8165848269|1029.8165848269|1029.8165848269|1029.8165848269|1029.8165848269|1029.8165848269|1029.8165848269|1029.8165848269|1029.8165848269|1029.8165848269|1029.8165848269|1029.8165848269|1029.8165848269|1029.8165848269|1029.8165848269|1029.8165848269|1029.8165848269|1029.8165848269|1029.8165848269|1029.8165848269|1029.8165848269|1029.8165848269|1029.8165848269|1029.8165848269|1029.8165848269|1029.8165848269|1029.8165848269|1029.8165848269|1029.8165848269|1029.8165848269|1029.8165848269|1029.8165848269|1029.8165848269|1029.8165848269|1029.8165848269|1029.8165848269|1029.8165848269|1029.8165848269|1029.8165848269|1029.8165848269|1029.8165848269|1029.8165848269|1029.8165848269|1029.8165848269|1029.8165848269|1029.8165848269|1029.8165848269|1029.8165848269|1029.8165848269|1029.8165848269|1029.8165848269|1029.8165848269|1029.8165848269|1029.8165848269|1029.8165848269|1029.8165848269|1029.8165848269|1029.8165848269|1029.8165848269|1029.8165848269|1029.8165848269|1029.8165848269|1029.8165848269|1029.8165848269|1029.8165848269|1029.8165848269|1029.8165848269|1029.8165848269|1029.8165848269|1029.8165848269|1029.8165848269|1029.8165848269|1029.8165848269|825.02149830311|825.02149830311|825.02149830311|825.02149830311|825.02149830311|825.02149830311|825.02149830311|825.02149830311|825.02149830311|825.02149830311|825.02149830311|825.02149830311|825.02149830311|825.02149830311|825.02149830311|825.02149830311|825.02149830311|825.02149830311|825.02149830311|825.02149830311|825.02149830311|825.02149830311|825.02149830311|825.02149830311|825.02149830311|825.02149830311|825.02149830311|825.02149830311|825.02149830311|825.02149830311|825.02149830311|825.02149830311|825.02149830311|825.02149830311|825.02149830311|825.02149830311|825.02149830311|825.02149830311|825.02149830311|825.02149830311|825.02149830311|825.02149830311|825.02149830311|825.02149830311|825.02149830311|825.02149830311|825.02149830311|825.02149830311|825.02149830311|825.02149830311|825.02149830311|825.02149830311|825.02149830311|825.02149830311|825.02149830311|825.02149830311|825.02149830311|825.02149830311|825.02149830311|825.02149830311|825.02149830311|825.02149830311|825.02149830311|825.02149830311|825.02149830311|825.02149830311|825.02149830311|825.02149830311|825.02149830311|825.02149830311|825.02149830311|825.02149830311|825.02149830311|825.02149830311|825.02149830311|825.02149830311|825.02149830311|825.02149830311|825.02149830311|825.02149830311|825.02149830311|825.02149830311|825.02149830311|825.02149830311|825.02149830311|825.02149830311|825.02149830311|825.02149830311|825.02149830311|825.02149830311|825.02149830311|825.02149830311|825.02149830311|825.02149830311|825.02149830311|825.02149830311|825.02149830311|825.02149830311|825.02149830311|825.02149830311|825.02149830311|825.02149830311|825.02149830311|825.02149830311|825.02149830311|825.02149830311|825.02149830311|825.02149830311|825.02149830311|825.02149830311|825.02149830311|825.02149830311|825.02149830311|825.02149830311|825.02149830311|825.02149830311|825.02149830311|825.02149830311|825.02149830311|742.92126887926|742.92126887926|742.92126887926|742.92126887926|742.92126887926|742.92126887926|742.92126887926|742.92126887926|742.92126887926|742.92126887926|742.92126887926|742.92126887926
02397|17114|/equities/sandy-spring-banc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||424.81343733698|424.81343733698|424.81343733698|424.81343733698|424.81343733698|424.81343733698|424.81343733698|424.81343733698|424.81343733698|424.81343733698|424.81343733698|424.81343733698|424.81343733698|349.33591873508|349.33591873508|349.33591873508|349.33591873508|349.33591873508|349.33591873508|349.33591873508|349.33591873508|349.33591873508|349.33591873508|349.33591873508|349.33591873508|349.33591873508|349.33591873508|349.33591873508|349.33591873508|349.33591873508|349.33591873508|349.33591873508|349.33591873508|349.33591873508|349.33591873508|349.33591873508|349.33591873508|349.33591873508|349.33591873508|349.33591873508|349.33591873508|349.33591873508|349.33591873508|349.33591873508|349.33591873508|349.33591873508|349.33591873508|349.33591873508|349.33591873508|349.33591873508|349.33591873508|349.33591873508|349.33591873508|349.33591873508|349.33591873508|349.33591873508|349.33591873508|349.33591873508|395.90638704294|395.90638704294|395.90638704294|395.90638704294|395.90638704294|395.90638704294|395.90638704294|395.90638704294|395.90638704294|395.90638704294|395.90638704294|395.90638704294|395.90638704294|395.90638704294|395.90638704294|395.90638704294|395.90638704294|395.90638704294|395.90638704294|395.90638704294|395.90638704294|395.90638704294|395.90638704294|395.90638704294|395.90638704294|395.90638704294|395.90638704294|395.90638704294|395.90638704294|395.90638704294|395.90638704294|395.90638704294|395.90638704294|395.90638704294|395.90638704294|395.90638704294|395.90638704294|395.90638704294|395.90638704294|395.90638704294|395.90638704294|395.90638704294|395.90638704294|395.90638704294|395.90638704294|395.90638704294|395.90638704294|395.90638704294|395.90638704294|395.90638704294|395.90638704294|395.90638704294|395.90638704294|395.90638704294|395.90638704294|395.90638704294|395.90638704294|395.90638704294|395.90638704294|395.90638704294|395.90638704294|395.90638704294|395.90638704294|395.90638704294|395.90638704294|395.90638704294|395.90638704294|395.90638704294|395.90638704294|395.90638704294|395.90638704294|395.90638704294|395.90638704294|395.90638704294|395.90638704294|395.90638704294|395.90638704294|395.90638704294|395.90638704294|395.90638704294|395.90638704294|395.90638704294|395.90638704294|395.90638704294|395.90638704294|395.90638704294|395.90638704294|395.90638704294|395.90638704294|395.90638704294|395.90638704294|395.90638704294|395.90638704294|395.90638704294|395.90638704294|395.90638704294|395.90638704294|275.80646281162|275.80646281162|275.80646281162|275.80646281162|275.80646281162|275.80646281162|275.80646281162|275.80646281162|275.80646281162|275.80646281162|275.80646281162|275.80646281162|275.80646281162|275.80646281162|275.80646281162|275.80646281162|275.80646281162|275.80646281162|275.80646281162|275.80646281162|275.80646281162|275.80646281162|275.80646281162|275.80646281162|275.80646281162
02398|8154|/equities/washington-post-co.|R2000VALUE||1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1467.207663634|1628.782930322|1628.782930322|1628.782930322|1628.782930322|1628.782930322|1628.782930322|1628.782930322|1628.782930322|1628.782930322|1628.782930322|1628.782930322|1628.782930322|1628.782930322|1628.782930322|1628.782930322|1628.782930322|1628.782930322|1628.782930322|1628.782930322|1628.782930322|1628.782930322|1628.782930322|1628.782930322|1628.782930322|1628.782930322|1628.782930322|1628.782930322|1628.782930322|1628.782930322|1628.782930322|1628.782930322|1628.782930322|1628.782930322|1628.782930322|1628.782930322|1628.782930322|1628.782930322|1628.782930322|1628.782930322|1628.782930322|1628.782930322|1628.782930322|1628.782930322|1628.782930322|1628.782930322|1628.782930322|1628.782930322|1628.782930322|1628.782930322|1628.782930322|1628.782930322|1628.782930322|1628.782930322|1628.782930322|1628.782930322|1628.782930322|1628.782930322|1628.782930322|1628.782930322|1628.782930322|1628.782930322|1628.782930322|1628.782930322|1628.782930322|1628.782930322|1628.782930322|1628.782930322|1628.782930322|1628.782930322|1628.782930322|1628.782930322|1628.782930322
02399|20690|/equities/hilltop-holdings-inc|R2000VALUE||166.8139781334|166.8139781334|166.8139781334|166.8139781334|166.8139781334|166.8139781334|166.8139781334|166.8139781334|166.8139781334|166.8139781334|166.8139781334|166.8139781334|166.8139781334|166.8139781334|166.8139781334|166.8139781334|166.8139781334|166.8139781334|166.8139781334|166.8139781334|166.8139781334|166.8139781334|166.8139781334|166.8139781334|166.8139781334|166.8139781334|166.8139781334|166.8139781334|166.8139781334|166.8139781334|166.8139781334|166.8139781334|166.8139781334|166.8139781334|166.8139781334|166.8139781334|166.8139781334|166.8139781334|166.8139781334|166.8139781334|166.8139781334|166.8139781334|166.8139781334|166.8139781334|166.8139781334|166.8139781334|166.8139781334|166.8139781334|166.8139781334|166.8139781334|166.8139781334|166.8139781334|166.8139781334|166.8139781334|166.8139781334|166.8139781334|166.8139781334|166.8139781334|166.8139781334|166.8139781334|166.8139781334|166.8139781334|166.8139781334|166.8139781334|166.8139781334|166.8139781334|166.8139781334|166.8139781334|166.8139781334|166.8139781334|166.8139781334|166.8139781334|166.8139781334|166.8139781334|166.8139781334|166.8139781334|166.8139781334|166.8139781334|166.8139781334|166.8139781334|166.8139781334|166.8139781334|166.8139781334|166.8139781334|166.8139781334|166.8139781334|166.8139781334|166.8139781334|166.8139781334|166.8139781334|166.8139781334|166.8139781334|166.8139781334|166.8139781334|166.8139781334|166.8139781334|166.8139781334|166.8139781334|166.8139781334|166.8139781334|166.8139781334|166.8139781334|166.8139781334|166.8139781334|166.8139781334|166.8139781334|166.8139781334|166.8139781334|166.8139781334|166.8139781334|166.8139781334|166.8139781334|166.8139781334|166.8139781334|166.8139781334|166.8139781334|166.8139781334|166.8139781334|166.8139781334|166.8139781334|166.8139781334|166.8139781334|166.8139781334|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877|184.89484502877
02400|41181|/equities/constellium-nv|R2000VALUE||196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|196.69770673775|142.02410664406|142.02410664406|142.02410664406|142.02410664406|142.02410664406|142.02410664406|142.02410664406|142.02410664406|142.02410664406|142.02410664406|142.02410664406|142.02410664406|142.02410664406|142.02410664406|142.02410664406|142.02410664406|142.02410664406|142.02410664406|142.02410664406|142.02410664406|142.02410664406|142.02410664406|142.02410664406|142.02410664406|142.02410664406|142.02410664406|142.02410664406|142.02410664406
02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE||1581.0057103335|1581.0057103335|1581.0057103335|1581.0057103335|1581.0057103335|1581.0057103335|1581.0057103335|1581.0057103335|1581.0057103335|1581.0057103335|1581.0057103335|1581.0057103335|1581.0057103335|1581.0057103335|1581.0057103335|1581.0057103335|1581.0057103335|1581.0057103335|1581.0057103335|1581.0057103335|1581.0057103335|1581.0057103335|1581.0057103335|1581.0057103335|1581.0057103335|1581.0057103335|1581.0057103335|1581.0057103335|1581.0057103335|1581.0057103335|1581.0057103335|1581.0057103335|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1380.3208604349|1012.6633166807|1012.6633166807|1012.6633166807|1012.6633166807|1012.6633166807|1012.6633166807|1012.6633166807|1012.6633166807|1012.6633166807|1012.6633166807|1012.6633166807|1012.6633166807|1012.6633166807|1012.6633166807|1012.6633166807|1012.6633166807|1012.6633166807|1012.6633166807|1012.6633166807|1012.6633166807|1012.6633166807|1012.6633166807|1012.6633166807|1012.6633166807|1012.6633166807|1012.6633166807
02402|20520|/equities/brandywine-realty-trust|R2000VALUE||157.57760752304|157.57760752304|157.57760752304|157.57760752304|157.57760752304|157.57760752304|157.57760752304|157.57760752304|157.57760752304|157.57760752304|157.57760752304|157.57760752304|157.57760752304|157.57760752304|157.57760752304|157.57760752304|157.57760752304|157.57760752304|157.57760752304|157.57760752304|157.57760752304|157.57760752304|157.57760752304|157.57760752304|157.57760752304|157.57760752304|157.57760752304|157.57760752304|157.57760752304|157.57760752304|157.57760752304|157.57760752304|157.57760752304|157.57760752304|157.57760752304|157.57760752304|157.57760752304|157.57760752304|157.57760752304|157.57760752304|157.57760752304|157.57760752304|157.57760752304|157.57760752304|157.57760752304|157.57760752304|157.57760752304|157.57760752304|157.57760752304|157.57760752304|157.57760752304|157.57760752304|157.57760752304|157.57760752304|157.57760752304|157.57760752304|157.57760752304|157.57760752304|157.57760752304|157.57760752304|157.57760752304|157.57760752304|157.57760752304|157.57760752304|157.57760752304|157.57760752304|157.57760752304|157.57760752304|157.57760752304|157.57760752304|157.57760752304|157.57760752304|157.57760752304|157.57760752304|157.57760752304|157.57760752304|157.57760752304|157.57760752304|175.12514728056|175.12514728056|175.12514728056|175.12514728056|175.12514728056|175.12514728056|175.12514728056|175.12514728056|175.12514728056|175.12514728056|175.12514728056|175.12514728056|175.12514728056|175.12514728056|175.12514728056|175.12514728056|175.12514728056|175.12514728056|175.12514728056|175.12514728056|175.12514728056|175.12514728056|175.12514728056|175.12514728056|175.12514728056|175.12514728056|175.12514728056|175.12514728056|175.12514728056|175.12514728056|175.12514728056|175.12514728056|175.12514728056|175.12514728056|175.12514728056|175.12514728056|175.12514728056|175.12514728056|175.12514728056|175.12514728056|175.12514728056|175.12514728056|175.12514728056|175.12514728056|175.12514728056|175.12514728056|175.12514728056|175.12514728056|175.12514728056|175.12514728056|175.12514728056|175.12514728056|175.12514728056|175.12514728056|220.03134434868|220.03134434868|220.03134434868|220.03134434868|220.03134434868|220.03134434868|220.03134434868|220.03134434868|220.03134434868|220.03134434868|220.03134434868|220.03134434868|220.03134434868|220.03134434868|220.03134434868|220.03134434868|220.03134434868|220.03134434868|220.03134434868|220.03134434868|220.03134434868|220.03134434868|220.03134434868|220.03134434868|220.03134434868|220.03134434868|220.03134434868|220.03134434868|220.03134434868|220.03134434868|220.03134434868|220.03134434868|220.03134434868|220.03134434868|220.03134434868|220.03134434868|220.03134434868|220.03134434868|220.03134434868|220.03134434868|220.03134434868|220.03134434868|220.03134434868|220.03134434868|220.03134434868|220.03134434868|220.03134434868|220.03134434868|220.03134434868|220.03134434868|220.03134434868|220.03134434868|220.03134434868|220.03134434868|220.03134434868|220.03134434868|220.03134434868|220.03134434868|220.03134434868|220.03134434868|220.03134434868|220.03134434868|220.03134434868|220.03134434868|220.03134434868|220.03134434868|220.03134434868|220.03134434868|220.03134434868|220.03134434868|220.03134434868|220.03134434868|220.03134434868|220.03134434868|220.03134434868|220.03134434868|220.03134434868|220.03134434868|220.03134434868|220.03134434868|220.03134434868|220.03134434868|220.03134434868|220.03134434868|220.03134434868|220.03134434868|220.03134434868|220.03134434868|220.03134434868|220.03134434868|220.03134434868|220.03134434868|220.03134434868|220.03134434868|220.03134434868|220.03134434868|220.03134434868|220.03134434868|220.03134434868|220.03134434868|220.03134434868|220.03134434868|220.03134434868|220.03134434868|220.03134434868|220.03134434868|203.56685695792|203.56685695792|203.56685695792|203.56685695792|203.56685695792|203.56685695792|203.56685695792|203.56685695792|203.56685695792|203.56685695792|203.56685695792|203.56685695792|203.56685695792
02403|16617|/equities/magellan-health-s|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.853807414744|71.853807414744|71.853807414744|71.853807414744|71.853807414744|71.853807414744|71.853807414744|71.853807414744|71.853807414744|71.853807414744|71.853807414744
02404|17572|/equities/wesbanco|R2000VALUE||73.558333779997|73.558333779997|73.558333779997|73.558333779997|73.558333779997|73.558333779997|73.558333779997|73.558333779997|73.558333779997|73.558333779997|73.558333779997|73.558333779997|73.558333779997|73.558333779997|73.558333779997|73.558333779997|73.558333779997|73.558333779997|73.558333779997|73.558333779997|73.558333779997|73.558333779997|73.558333779997|73.558333779997|73.558333779997|73.558333779997|73.558333779997|73.558333779997|73.558333779997|73.558333779997|73.558333779997|73.558333779997|73.558333779997|73.558333779997|73.558333779997|73.558333779997|73.558333779997|73.558333779997|73.558333779997|73.558333779997|73.558333779997|73.558333779997|73.558333779997|73.558333779997|73.558333779997|73.558333779997|73.558333779997|73.558333779997|73.558333779997|73.558333779997|73.558333779997|73.558333779997|73.558333779997|73.558333779997|73.558333779997|73.558333779997|73.558333779997|73.558333779997|73.558333779997|73.558333779997|73.558333779997|73.558333779997|73.558333779997|73.558333779997|73.558333779997|73.558333779997|73.558333779997|73.558333779997|73.558333779997|73.558333779997|73.558333779997|73.558333779997|77.07770163673|77.07770163673|77.07770163673|77.07770163673|77.07770163673|77.07770163673|77.07770163673|77.07770163673|77.07770163673|77.07770163673|77.07770163673|77.07770163673|77.07770163673|77.07770163673|77.07770163673|77.07770163673|77.07770163673|77.07770163673|77.07770163673|77.07770163673|77.07770163673|77.07770163673|77.07770163673|77.07770163673|77.07770163673|77.07770163673|77.07770163673|77.07770163673|77.07770163673|77.07770163673|77.07770163673|77.07770163673|77.07770163673|77.07770163673|77.07770163673|77.07770163673|77.07770163673|77.07770163673|77.07770163673|77.07770163673|77.07770163673|77.07770163673|77.07770163673|77.07770163673|77.07770163673|77.07770163673|77.07770163673|77.07770163673|77.07770163673|77.07770163673|77.07770163673|77.07770163673|77.07770163673|77.07770163673|77.07770163673|77.07770163673|77.07770163673|77.07770163673|77.07770163673|77.07770163673|77.07770163673|77.07770163673|77.07770163673|77.07770163673|77.07770163673|77.07770163673|77.07770163673|77.07770163673|77.07770163673|77.07770163673|77.07770163673|77.07770163673|77.07770163673|77.07770163673|77.07770163673|77.07770163673|77.07770163673|77.07770163673|77.07770163673|77.07770163673|77.07770163673|77.07770163673|77.07770163673|77.07770163673|77.07770163673|77.07770163673|77.07770163673|77.07770163673|77.07770163673|77.07770163673|77.07770163673|77.07770163673|77.07770163673|77.07770163673|77.07770163673|77.07770163673|77.07770163673|77.07770163673|77.07770163673|77.07770163673|77.07770163673|77.07770163673|77.07770163673|77.07770163673|77.07770163673|77.07770163673|77.07770163673|77.07770163673|84.703563454543|84.703563454543|84.703563454543|84.703563454543|84.703563454543|84.703563454543|84.703563454543|84.703563454543|84.703563454543|84.703563454543|84.703563454543|84.703563454543|84.703563454543|84.703563454543|84.703563454543|84.703563454543|84.703563454543|84.703563454543|84.703563454543|84.703563454543|84.703563454543|84.703563454543|84.703563454543|84.703563454543|84.703563454543|84.703563454543|84.703563454543|84.703563454543|84.703563454543|84.703563454543|84.703563454543|84.703563454543|84.703563454543|84.703563454543|84.703563454543|84.703563454543|84.703563454543|84.703563454543|84.703563454543|84.703563454543|84.703563454543|84.703563454543|84.703563454543|84.703563454543|84.703563454543|84.703563454543|84.703563454543|84.703563454543|84.703563454543|84.703563454543|84.703563454543|84.703563454543|84.703563454543|84.703563454543|84.703563454543|84.703563454543|84.703563454543|84.703563454543|84.703563454543|84.703563454543|84.703563454543|84.703563454543|84.703563454543|84.703563454543|84.703563454543|84.703563454543|84.703563454543|84.703563454543|84.703563454543|84.703563454543|84.703563454543
02405|39145|/equities/trinity-industries|R2000VALUE||499.67650270187|499.67650270187|499.67650270187|499.67650270187|499.67650270187|499.67650270187|499.67650270187|499.67650270187|499.67650270187|499.67650270187|499.67650270187|499.67650270187|499.67650270187|499.67650270187|499.67650270187|499.67650270187|499.67650270187|499.67650270187|499.67650270187|499.67650270187|499.67650270187|499.67650270187|499.67650270187|499.67650270187|499.67650270187|499.67650270187|499.67650270187|499.67650270187|499.67650270187|499.67650270187|499.67650270187|499.67650270187|499.67650270187|499.67650270187|499.67650270187|499.67650270187|499.67650270187|499.67650270187|499.67650270187|499.67650270187|499.67650270187|499.67650270187|499.67650270187|499.67650270187|499.67650270187|499.67650270187|499.67650270187|499.67650270187|499.67650270187|499.67650270187|499.67650270187|499.67650270187|499.67650270187|499.67650270187|499.67650270187|499.67650270187|499.67650270187|499.67650270187|499.67650270187|499.67650270187|499.67650270187|499.67650270187|499.67650270187|499.67650270187|499.67650270187|499.67650270187|499.67650270187|499.67650270187|499.67650270187|499.67650270187|499.67650270187|499.67650270187|499.67650270187|499.67650270187|499.67650270187|499.67650270187|499.67650270187|499.67650270187|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|429.35649581697|565.09890340353|565.09890340353|565.09890340353|565.09890340353|565.09890340353|565.09890340353|565.09890340353|565.09890340353|565.09890340353|565.09890340353|565.09890340353|565.09890340353|565.09890340353|565.09890340353|565.09890340353|565.09890340353|565.09890340353|565.09890340353|565.09890340353|565.09890340353|565.09890340353|565.09890340353|664.71275719709|664.71275719709|664.71275719709|664.71275719709|664.71275719709|664.71275719709|664.71275719709|664.71275719709|664.71275719709|664.71275719709|664.71275719709|664.71275719709|664.71275719709|664.71275719709|664.71275719709|664.71275719709|664.71275719709|664.71275719709|664.71275719709|664.71275719709|664.71275719709|664.71275719709|664.71275719709|664.71275719709|664.71275719709|664.71275719709
02406|48366|/equities/columbia-pr|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.971821925024|57.971821925024|57.971821925024|57.971821925024|57.971821925024|57.971821925024|57.971821925024
02407|959886|/equities/four-corners-property-trust-inc|R2000VALUE||94.823417925369|94.823417925369|94.823417925369|94.823417925369|94.823417925369|94.823417925369|94.823417925369|94.823417925369|94.823417925369|94.823417925369|94.823417925369|94.823417925369|94.823417925369|94.823417925369|94.823417925369|94.823417925369|94.823417925369|94.823417925369|94.823417925369|94.823417925369|94.823417925369|94.823417925369|94.823417925369|94.823417925369|94.823417925369|94.823417925369|94.823417925369|94.823417925369|94.823417925369|94.823417925369|94.823417925369|94.823417925369|94.823417925369|94.823417925369|94.823417925369|94.823417925369|94.823417925369|94.823417925369|94.823417925369|94.823417925369|94.823417925369|94.823417925369|94.823417925369|94.823417925369|94.823417925369|94.823417925369|94.823417925369|94.823417925369|94.823417925369|94.823417925369|94.823417925369|94.823417925369|94.823417925369|94.823417925369|94.823417925369|94.823417925369|94.823417925369|94.823417925369|94.823417925369|94.823417925369|94.823417925369|94.823417925369|94.823417925369|94.823417925369|94.823417925369|94.823417925369|94.823417925369|94.823417925369|94.823417925369|94.823417925369|94.823417925369|94.823417925369|94.823417925369|94.823417925369|94.823417925369|94.823417925369|94.823417925369|94.823417925369|94.823417925369|94.823417925369|94.823417925369|94.823417925369|94.823417925369|94.823417925369|86.0208993|86.0208993|86.0208993|86.0208993|86.0208993|86.0208993|86.0208993|86.0208993|86.0208993|86.0208993|86.0208993|86.0208993|86.0208993|86.0208993|86.0208993|86.0208993|86.0208993|86.0208993|86.0208993|86.0208993|86.0208993|86.0208993|86.0208993|86.0208993|86.0208993|86.0208993|86.0208993|86.0208993|86.0208993|86.0208993|86.0208993|86.0208993|86.0208993|86.0208993|86.0208993|86.0208993|86.0208993|86.0208993|86.0208993|86.0208993|86.0208993|86.0208993|86.0208993|86.0208993|86.0208993|86.0208993|86.0208993|86.0208993|86.0208993|86.0208993|86.0208993|86.0208993|86.0208993|86.0208993|86.0208993|86.0208993|86.0208993|86.0208993|86.0208993|86.0208993|86.0208993|86.0208993|86.0208993|86.0208993|86.0208993|86.0208993|86.0208993|86.0208993|86.0208993|86.0208993|86.0208993|86.0208993|86.0208993|86.0208993|86.0208993|86.0208993|86.0208993|86.0208993|86.0208993|86.0208993|86.0208993|97.29|97.29|97.29|97.29|97.29|97.29|97.29|97.29|97.29|97.29|97.29|97.29|97.29|97.29|97.29|97.29|97.29|97.29|97.29|97.29|97.29|97.29|97.29|97.29|97.29|97.29|97.29|97.29|97.29|97.29|97.29|97.29|97.29|97.29|97.29|97.29|97.29|97.29|97.29|97.29|97.29|97.29|97.29|97.29|97.29|97.29|97.29|97.29|97.29|97.29|97.29|97.29|97.29|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02408|39236|/equities/piedmont-offic-a|R2000VALUE||123.79991603476|123.79991603476|123.79991603476|123.79991603476|123.79991603476|123.79991603476|123.79991603476|123.79991603476|123.79991603476|123.79991603476|123.79991603476|123.79991603476|123.79991603476|123.79991603476|123.79991603476|123.79991603476|123.79991603476|123.79991603476|123.79991603476|123.79991603476|123.79991603476|123.79991603476|123.79991603476|123.79991603476|123.79991603476|123.79991603476|123.79991603476|123.79991603476|123.79991603476|123.79991603476|123.79991603476|123.79991603476|123.79991603476|123.79991603476|123.79991603476|123.79991603476|123.79991603476|123.79991603476|123.79991603476|123.79991603476|123.79991603476|123.79991603476|123.79991603476|123.79991603476|123.79991603476|123.79991603476|123.79991603476|123.79991603476|123.79991603476|123.79991603476|123.79991603476|123.79991603476|123.79991603476|123.79991603476|123.79991603476|123.79991603476|123.79991603476|123.79991603476|123.79991603476|123.79991603476|123.79991603476|123.79991603476|123.79991603476|123.79991603476|123.79991603476|123.79991603476|123.79991603476|123.79991603476|123.79991603476|123.79991603476|123.79991603476|123.79991603476|123.79991603476|123.79991603476|123.79991603476|123.79991603476|123.79991603476|123.79991603476|123.79991603476|123.79991603476|123.79991603476|123.79991603476|123.79991603476|123.79991603476|123.79991603476|123.79991603476|123.79991603476|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451|95.495152757451
02409|16080|/equities/first-financial-bancorp|R2000VALUE||130.69873065298|130.69873065298|130.69873065298|130.69873065298|130.69873065298|130.69873065298|130.69873065298|130.69873065298|130.69873065298|130.69873065298|130.69873065298|130.69873065298|130.69873065298|130.69873065298|130.69873065298|130.69873065298|130.69873065298|130.69873065298|130.69873065298|130.69873065298|130.69873065298|130.69873065298|130.69873065298|130.69873065298|130.69873065298|130.69873065298|130.69873065298|130.69873065298|130.69873065298|130.69873065298|130.69873065298|130.69873065298|130.69873065298|130.69873065298|130.69873065298|130.69873065298|130.69873065298|130.69873065298|130.69873065298|130.69873065298|130.69873065298|130.69873065298|130.69873065298|130.69873065298|130.69873065298|130.69873065298|130.69873065298|130.69873065298|130.69873065298|130.69873065298|130.69873065298|130.69873065298|130.69873065298|130.69873065298|130.69873065298|130.69873065298|130.69873065298|130.69873065298|130.69873065298|130.69873065298|130.69873065298|130.69873065298|130.69873065298|130.69873065298|130.69873065298|130.69873065298|130.69873065298|130.69873065298|130.69873065298|130.69873065298|130.69873065298|130.69873065298|133.83036110279|133.83036110279|133.83036110279|133.83036110279|133.83036110279|133.83036110279|133.83036110279|133.83036110279|133.83036110279|133.83036110279|133.83036110279|133.83036110279|133.83036110279|133.83036110279|133.83036110279|133.83036110279|133.83036110279|133.83036110279|133.83036110279|133.83036110279|133.83036110279|133.83036110279|133.83036110279|133.83036110279|133.83036110279|133.83036110279|133.83036110279|133.83036110279|133.83036110279|133.83036110279|133.83036110279|133.83036110279|133.83036110279|133.83036110279|133.83036110279|133.83036110279|133.83036110279|133.83036110279|133.83036110279|133.83036110279|133.83036110279|133.83036110279|133.83036110279|133.83036110279|133.83036110279|133.83036110279|133.83036110279|133.83036110279|133.83036110279|133.83036110279|133.83036110279|133.83036110279|133.83036110279|133.83036110279|133.83036110279|133.83036110279|133.83036110279|133.83036110279|133.83036110279|133.83036110279|133.83036110279|133.83036110279|133.83036110279|133.83036110279|133.83036110279|133.83036110279|133.83036110279|133.83036110279|133.83036110279|133.83036110279|133.83036110279|133.83036110279|133.83036110279|133.83036110279|133.83036110279|133.83036110279|133.83036110279|133.83036110279|133.83036110279|133.83036110279|133.83036110279|133.83036110279|133.83036110279|133.83036110279|133.83036110279|133.83036110279|133.83036110279|133.83036110279|133.83036110279|133.83036110279|133.83036110279|133.83036110279|133.83036110279|133.83036110279|133.83036110279|133.83036110279|133.83036110279|133.83036110279|133.83036110279|133.83036110279|133.83036110279|133.83036110279|133.83036110279|133.83036110279|133.83036110279|133.83036110279|133.83036110279|143.54090320458|143.54090320458|143.54090320458|143.54090320458|143.54090320458|143.54090320458|143.54090320458|143.54090320458|143.54090320458|143.54090320458|143.54090320458|143.54090320458|143.54090320458|143.54090320458|143.54090320458|143.54090320458|143.54090320458|143.54090320458|143.54090320458|143.54090320458|143.54090320458|143.54090320458|143.54090320458|143.54090320458|143.54090320458|143.54090320458|143.54090320458|143.54090320458|143.54090320458|143.54090320458|143.54090320458|143.54090320458|143.54090320458|143.54090320458|143.54090320458|143.54090320458|143.54090320458|143.54090320458|143.54090320458|143.54090320458|143.54090320458|143.54090320458|143.54090320458|143.54090320458|143.54090320458|143.54090320458|143.54090320458|143.54090320458|143.54090320458|108.5629926142|108.5629926142|108.5629926142|108.5629926142|108.5629926142|108.5629926142|108.5629926142|108.5629926142|108.5629926142|108.5629926142|108.5629926142|108.5629926142|108.5629926142|108.5629926142|108.5629926142|108.5629926142|108.5629926142|108.5629926142|108.5629926142|108.5629926142|108.5629926142|108.5629926142|108.5629926142
02410|21172|/equities/moog-inc-a|R2000VALUE||1877.9706957447|1877.9706957447|1877.9706957447|1877.9706957447|1877.9706957447|1877.9706957447|1877.9706957447|1877.9706957447|1877.9706957447|1877.9706957447|1877.9706957447|1877.9706957447|1877.9706957447|1877.9706957447|1877.9706957447|1877.9706957447|1877.9706957447|1877.9706957447|1877.9706957447|1877.9706957447|1877.9706957447|1877.9706957447|1877.9706957447|1877.9706957447|1877.9706957447|1877.9706957447|1877.9706957447|1877.9706957447|1877.9706957447|1877.9706957447|1877.9706957447|1877.9706957447|1877.9706957447|1877.9706957447|1877.9706957447|1877.9706957447|1877.9706957447|1877.9706957447|1877.9706957447|1877.9706957447|1877.9706957447|1877.9706957447|1877.9706957447|1877.9706957447|1877.9706957447|1877.9706957447|1877.9706957447|1877.9706957447|1877.9706957447|1877.9706957447|1877.9706957447|1877.9706957447|1877.9706957447|1877.9706957447|1877.9706957447|1877.9706957447|1877.9706957447|1877.9706957447|1877.9706957447|1877.9706957447|1877.9706957447|1877.9706957447|1877.9706957447|1877.9706957447|1877.9706957447|1877.9706957447|1877.9706957447|1877.9706957447|1877.9706957447|1877.9706957447|1877.9706957447|1877.9706957447|1877.9706957447|1877.9706957447|1877.9706957447|1877.9706957447|1877.9706957447|1877.9706957447|1877.9706957447|1877.9706957447|1877.9706957447|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|898.76988918096|1017.9286125682|1017.9286125682|1017.9286125682|1017.9286125682|1017.9286125682|1017.9286125682|1017.9286125682|1017.9286125682|1017.9286125682|1017.9286125682|1017.9286125682|1017.9286125682|1017.9286125682|1017.9286125682|1017.9286125682|1017.9286125682|1017.9286125682|1017.9286125682|1017.9286125682|1017.9286125682|1017.9286125682|1017.9286125682|1017.9286125682|1017.9286125682|984.96193655181|984.96193655181|984.96193655181|984.96193655181
02411|17372|/equities/towne-bank|R2000VALUE||363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|363.10617674474|422.1821209259|422.1821209259|422.1821209259|422.1821209259|422.1821209259|422.1821209259|422.1821209259|422.1821209259|422.1821209259|422.1821209259|422.1821209259|422.1821209259|422.1821209259|422.1821209259|422.1821209259|422.1821209259|422.1821209259|422.1821209259|422.1821209259|422.1821209259|422.1821209259|422.1821209259|422.1821209259|422.1821209259|422.1821209259|422.1821209259|422.1821209259|422.1821209259|422.1821209259|422.1821209259|422.1821209259|422.1821209259|422.1821209259|422.1821209259|422.1821209259|422.1821209259|422.1821209259|422.1821209259|422.1821209259|422.1821209259|422.1821209259|422.1821209259|422.1821209259|422.1821209259|422.1821209259|422.1821209259|321.81458740578|321.81458740578|321.81458740578|321.81458740578|321.81458740578|321.81458740578|321.81458740578|321.81458740578|321.81458740578|321.81458740578|321.81458740578|321.81458740578|321.81458740578|321.81458740578|321.81458740578|321.81458740578|321.81458740578|321.81458740578|321.81458740578|321.81458740578|321.81458740578|321.81458740578|321.81458740578|321.81458740578|321.81458740578|321.81458740578
02412|17098|/equities/rush-enterprises-(a)|R2000VALUE||832.42926037751|832.42926037751|832.42926037751|832.42926037751|832.42926037751|832.42926037751|832.42926037751|832.42926037751|832.42926037751|832.42926037751|832.42926037751|832.42926037751|832.42926037751|832.42926037751|832.42926037751|832.42926037751|832.42926037751|832.42926037751|832.42926037751|832.42926037751|832.42926037751|832.42926037751|832.42926037751|832.42926037751|832.42926037751|832.42926037751|832.42926037751|832.42926037751|832.42926037751|832.42926037751|832.42926037751|832.42926037751|832.42926037751|832.42926037751|832.42926037751|832.42926037751|832.42926037751|832.42926037751|832.42926037751|832.42926037751|832.42926037751|832.42926037751|832.42926037751|832.42926037751|832.42926037751|832.42926037751|832.42926037751|832.42926037751|832.42926037751|832.42926037751|832.42926037751|832.42926037751|832.42926037751|832.42926037751|832.42926037751|832.42926037751|832.42926037751|832.42926037751|832.42926037751|832.42926037751|832.42926037751|832.42926037751|832.42926037751|832.42926037751|832.42926037751|832.42926037751|832.42926037751|832.42926037751|832.42926037751|832.42926037751|832.42926037751|832.42926037751|832.42926037751|832.42926037751|832.42926037751|832.42926037751|832.42926037751|832.42926037751|832.42926037751|832.42926037751|832.42926037751|832.42926037751|832.42926037751|832.42926037751|832.42926037751|832.42926037751|832.42926037751|832.42926037751|832.42926037751|832.42926037751|832.42926037751|832.42926037751|832.42926037751|832.42926037751|832.42926037751|832.42926037751|832.42926037751|832.42926037751|832.42926037751|832.42926037751|832.42926037751|832.42926037751|832.42926037751|832.42926037751|832.42926037751|832.42926037751|832.42926037751|832.42926037751|832.42926037751|832.42926037751|832.42926037751|832.42926037751|832.42926037751|832.42926037751|832.42926037751|832.42926037751|832.42926037751|832.42926037751|832.42926037751|832.42926037751|832.7040527149|832.7040527149|832.7040527149|832.7040527149|832.7040527149|832.7040527149|832.7040527149|832.7040527149|832.7040527149|832.7040527149|832.7040527149|832.7040527149|832.7040527149|832.7040527149|832.7040527149|832.7040527149|832.7040527149|832.7040527149|832.7040527149|832.7040527149|832.7040527149|832.7040527149|832.7040527149|832.7040527149|832.7040527149|832.7040527149|832.7040527149|844.80161179582|844.80161179582|844.80161179582|844.80161179582|844.80161179582|844.80161179582|844.80161179582|844.80161179582|844.80161179582|844.80161179582|844.80161179582|844.80161179582|844.80161179582|844.80161179582|844.80161179582|844.80161179582|844.80161179582|844.80161179582|844.80161179582|844.80161179582|844.80161179582|844.80161179582|844.80161179582|844.80161179582|844.80161179582|844.80161179582|844.80161179582|844.80161179582|844.80161179582|844.80161179582|844.80161179582|844.80161179582|844.80161179582|844.80161179582|844.80161179582|844.80161179582|844.80161179582|844.80161179582|844.80161179582|844.80161179582|844.80161179582|844.80161179582|844.80161179582|844.80161179582|844.80161179582|844.80161179582|844.80161179582|844.80161179582|844.80161179582|844.80161179582|844.80161179582|844.80161179582|844.80161179582|844.80161179582|844.80161179582|844.80161179582|844.80161179582|844.80161179582|844.80161179582|844.80161179582|844.80161179582|844.80161179582|844.80161179582|844.80161179582|844.80161179582|844.80161179582|844.80161179582|844.80161179582|844.80161179582|844.80161179582|844.80161179582|844.80161179582|844.80161179582|844.80161179582|844.80161179582|844.80161179582|844.80161179582|844.80161179582|844.80161179582|844.80161179582|844.80161179582|844.80161179582|844.80161179582|844.80161179582|844.80161179582|844.80161179582|844.80161179582|844.80161179582|844.80161179582|844.80161179582|844.80161179582|844.80161179582|844.80161179582|844.80161179582|844.80161179582|844.80161179582|844.80161179582|844.80161179582|844.80161179582|844.80161179582|844.80161179582|844.80161179582|844.80161179582|844.80161179582
02413|17118|/equities/spirit-airlines|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.435572029951|14.435572029951|14.435572029951|14.435572029951|14.435572029951|14.435572029951|14.435572029951|14.435572029951|14.435572029951|14.435572029951|14.435572029951|14.435572029951|14.435572029951|14.435572029951|14.435572029951|14.435572029951|14.435572029951|14.435572029951|14.435572029951|14.435572029951|14.435572029951|14.435572029951|14.435572029951|14.435572029951|14.435572029951|14.435572029951|14.435572029951|14.435572029951|14.435572029951|14.435572029951|14.435572029951|14.435572029951|14.435572029951|14.435572029951|14.435572029951|14.435572029951|14.435572029951|14.435572029951|14.435572029951|14.435572029951|14.435572029951|14.435572029951|14.435572029951|14.435572029951|14.435572029951|14.435572029951|14.435572029951|14.435572029951|14.435572029951|14.435572029951|14.435572029951|14.435572029951|14.435572029951|14.435572029951|14.435572029951|14.435572029951|14.435572029951|14.435572029951|14.435572029951|14.435572029951|14.435572029951|32.986545473129|32.986545473129|32.986545473129|32.986545473129|32.986545473129|32.986545473129|32.986545473129|32.986545473129|32.986545473129|32.986545473129|32.986545473129|32.986545473129|32.986545473129|32.986545473129|32.986545473129|32.986545473129|32.986545473129|32.986545473129|32.986545473129|32.986545473129|32.986545473129|37.359048510838|37.359048510838|37.359048510838|37.359048510838|37.359048510838|37.359048510838|37.359048510838|37.359048510838|37.359048510838|37.359048510838|37.359048510838|37.359048510838|37.359048510838|37.359048510838|37.359048510838|37.359048510838|37.359048510838|37.359048510838|37.359048510838|37.359048510838|37.359048510838|37.359048510838|37.359048510838|37.359048510838|37.359048510838|37.359048510838|37.359048510838|37.359048510838|37.359048510838|37.359048510838|37.359048510838|37.359048510838|37.359048510838|37.359048510838|37.359048510838|37.359048510838|37.359048510838|37.359048510838|37.359048510838|37.359048510838|37.359048510838|37.359048510838|37.359048510838|37.359048510838|37.359048510838|37.359048510838|37.359048510838|37.359048510838|37.359048510838|37.359048510838|37.359048510838|37.359048510838|37.359048510838|37.359048510838|37.359048510838|37.359048510838|37.359048510838|37.359048510838|37.359048510838|37.359048510838|37.359048510838|37.359048510838|37.359048510838|37.359048510838|37.359048510838|37.359048510838|37.359048510838|37.359048510838|37.359048510838|37.359048510838|37.359048510838|37.359048510838|37.359048510838|37.359048510838|37.359048510838|37.359048510838|37.359048510838|37.359048510838|37.359048510838|37.359048510838|37.359048510838|37.359048510838|37.359048510838|37.359048510838|37.359048510838|37.359048510838|37.359048510838|37.359048510838|37.359048510838|37.359048510838|37.359048510838|37.359048510838|37.359048510838|37.359048510838|37.359048510838
02414|17186|/equities/skywest|R2000VALUE||5503.8953083036|5503.8953083036|5503.8953083036|5503.8953083036|5503.8953083036|5503.8953083036|5503.8953083036|5503.8953083036|5503.8953083036|5503.8953083036|5503.8953083036|5503.8953083036|5503.8953083036|5503.8953083036|5503.8953083036|5503.8953083036|5503.8953083036|5503.8953083036|5503.8953083036|5503.8953083036|5503.8953083036|5503.8953083036|5503.8953083036|5503.8953083036|5503.8953083036|5503.8953083036|5503.8953083036|5503.8953083036|5503.8953083036|5503.8953083036|5503.8953083036|5503.8953083036|5503.8953083036|5503.8953083036|5503.8953083036|5503.8953083036|5503.8953083036|5503.8953083036|5503.8953083036|5503.8953083036|5503.8953083036|5503.8953083036|5503.8953083036|5503.8953083036|5503.8953083036|6404.4209361333|6404.4209361333|6404.4209361333|6404.4209361333|6404.4209361333|6404.4209361333|6404.4209361333|6404.4209361333|6404.4209361333|6404.4209361333|6404.4209361333|6404.4209361333|6404.4209361333|6404.4209361333|6404.4209361333|6404.4209361333|6404.4209361333|6404.4209361333|6404.4209361333|6404.4209361333|6404.4209361333|6404.4209361333|6404.4209361333|6404.4209361333|6404.4209361333|6404.4209361333|6404.4209361333|6404.4209361333|6404.4209361333|6404.4209361333|6404.4209361333|6404.4209361333|6404.4209361333|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019|1416.7568347019
02415|24283|/equities/washington-real-estate-invest|R2000VALUE||112.33089274879|112.33089274879|112.33089274879|112.33089274879|112.33089274879|112.33089274879|112.33089274879|112.33089274879|112.33089274879|112.33089274879|112.33089274879|112.33089274879|112.33089274879|112.33089274879|112.33089274879|112.33089274879|112.33089274879|112.33089274879|112.33089274879|112.33089274879|112.33089274879|112.33089274879|112.33089274879|112.33089274879|112.33089274879|112.33089274879|112.33089274879|112.33089274879|112.33089274879|112.33089274879|112.33089274879|112.33089274879|112.33089274879|112.33089274879|112.33089274879|112.33089274879|112.33089274879|112.33089274879|112.33089274879|112.33089274879|112.33089274879|112.33089274879|112.33089274879|112.33089274879|112.33089274879|112.33089274879|112.33089274879|112.33089274879|112.33089274879|112.33089274879|112.33089274879|112.33089274879|112.33089274879|112.33089274879|112.33089274879|112.33089274879|112.33089274879|112.33089274879|112.33089274879|112.33089274879|112.33089274879|112.33089274879|112.33089274879|112.33089274879|112.33089274879|112.33089274879|112.33089274879|112.33089274879|112.33089274879|112.33089274879|112.33089274879|112.33089274879|112.33089274879|112.33089274879|112.33089274879|112.33089274879|112.33089274879|112.33089274879|112.33089274879|112.33089274879|112.33089274879|112.33089274879|112.33089274879|112.33089274879|112.33089274879|112.33089274879|112.33089274879|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|114.90711015855|116.9228602696|116.9228602696|116.9228602696|116.9228602696|116.9228602696|116.9228602696|116.9228602696|116.9228602696|116.9228602696|116.9228602696|116.9228602696|116.9228602696|116.9228602696|116.9228602696|116.9228602696|116.9228602696|116.9228602696|116.9228602696|116.9228602696|116.9228602696|116.9228602696|116.9228602696|116.9228602696|116.9228602696|116.9228602696|116.9228602696|116.9228602696
02416|20146|/equities/apollo-commercial-real-estate-fin.|R2000VALUE||45.904979126091|45.904979126091|45.904979126091|45.904979126091|45.904979126091|45.904979126091|45.904979126091|45.904979126091|45.904979126091|45.904979126091|45.904979126091|45.904979126091|45.904979126091|45.904979126091|45.904979126091|45.904979126091|45.904979126091|45.904979126091|45.904979126091|45.904979126091|45.904979126091|45.904979126091|45.904979126091|45.904979126091|45.904979126091|45.904979126091|45.904979126091|45.904979126091|45.904979126091|45.904979126091|45.904979126091|45.904979126091|45.904979126091|45.904979126091|45.904979126091|45.904979126091|45.904979126091|45.904979126091|45.904979126091|45.904979126091|45.904979126091|45.904979126091|45.904979126091|45.904979126091|45.904979126091|47.517239046954|47.517239046954|47.517239046954|47.517239046954|47.517239046954|47.517239046954|47.517239046954|47.517239046954|47.517239046954|47.517239046954|47.517239046954|47.517239046954|47.517239046954|47.517239046954|47.517239046954|47.517239046954|47.517239046954|47.517239046954|47.517239046954|47.517239046954|47.517239046954|47.517239046954|47.517239046954|47.517239046954|47.517239046954|47.517239046954|59.323136427364|59.323136427364|59.323136427364|59.323136427364|59.323136427364|59.323136427364|59.323136427364|59.323136427364|59.323136427364|59.323136427364|59.323136427364|59.323136427364|59.323136427364|59.323136427364|59.323136427364|59.323136427364|59.323136427364|59.323136427364|59.323136427364|59.323136427364|59.323136427364|59.323136427364|59.323136427364|59.323136427364|59.323136427364|59.323136427364|59.323136427364|59.323136427364|59.323136427364|59.323136427364|59.323136427364|59.323136427364|59.323136427364|59.323136427364|59.323136427364|59.323136427364|59.323136427364|59.323136427364|59.323136427364|59.323136427364|59.323136427364|59.323136427364|59.323136427364|59.323136427364|59.323136427364|59.323136427364|59.323136427364|59.323136427364|59.323136427364|67.6988364762|67.6988364762|67.6988364762|67.6988364762|67.6988364762|67.6988364762|67.6988364762|67.6988364762|67.6988364762|67.6988364762|67.6988364762|67.6988364762|67.6988364762|67.6988364762|67.6988364762|67.6988364762|67.6988364762|67.6988364762|67.6988364762|67.6988364762|67.6988364762|67.6988364762|67.6988364762|67.6988364762|67.6988364762|67.6988364762|67.6988364762|67.6988364762|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961|83.732837535961
02417|16107|/equities/first-midwest-ban|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||342.02348726301|342.02348726301|342.02348726301|342.02348726301|342.02348726301|342.02348726301|342.02348726301|342.02348726301|342.02348726301|342.02348726301|342.02348726301|342.02348726301|342.02348726301|342.02348726301|342.02348726301|342.02348726301|342.02348726301
02418|977731|/equities/gms-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||121.27558792539|121.27558792539|121.27558792539|121.27558792539|121.27558792539|121.27558792539|121.27558792539|121.27558792539|121.27558792539|121.27558792539|121.27558792539|121.27558792539|121.27558792539|121.27558792539|121.27558792539|121.27558792539|121.27558792539|121.27558792539|121.27558792539|121.27558792539|121.27558792539|121.27558792539|121.27558792539|121.27558792539|121.27558792539|121.27558792539|121.27558792539|121.27558792539|121.27558792539|121.27558792539|121.27558792539|121.27558792539|121.27558792539|121.27558792539|121.27558792539|121.27558792539|137.82256509011|137.82256509011|137.82256509011|137.82256509011|137.82256509011|137.82256509011|137.82256509011|137.82256509011|137.82256509011|137.82256509011|137.82256509011|137.82256509011|137.82256509011|137.82256509011|137.82256509011|137.82256509011|137.82256509011|137.82256509011|137.82256509011|137.82256509011|137.82256509011|137.82256509011|137.82256509011|137.82256509011|137.82256509011|137.82256509011|137.82256509011|137.82256509011|118.43478997173|118.43478997173|118.43478997173|118.43478997173|118.43478997173|118.43478997173|118.43478997173|118.43478997173|118.43478997173|118.43478997173|118.43478997173|118.43478997173|118.43478997173|118.43478997173|118.43478997173|118.43478997173|118.43478997173|118.43478997173|118.43478997173|118.43478997173|118.43478997173|118.43478997173|118.43478997173|118.43478997173|118.43478997173|118.43478997173|118.43478997173|118.43478997173|118.43478997173|118.43478997173|118.43478997173|118.43478997173|118.43478997173|118.43478997173|118.43478997173|118.43478997173|118.43478997173|118.43478997173|118.43478997173|118.43478997173|101.14159932|101.14159932|101.14159932|101.14159932|101.14159932|101.14159932|101.14159932|101.14159932|101.14159932|101.14159932|101.14159932|101.14159932|101.14159932|101.14159932|101.14159932|101.14159932|101.14159932|101.14159932|101.14159932|101.14159932|101.14159932|101.14159932|101.14159932|101.14159932|101.14159932|101.14159932|101.14159932|101.14159932|101.14159932|101.14159932|101.14159932|101.14159932|101.14159932|101.14159932|101.14159932|101.14159932|101.14159932|101.14159932|101.14159932|101.14159932|101.14159932|101.14159932|101.14159932|101.14159932|101.14159932|101.14159932|101.14159932|101.14159932|101.14159932|101.14159932|101.14159932|101.14159932|101.14159932|101.14159932|101.14159932|101.14159932|101.14159932|101.14159932|101.14159932|101.14159932|101.14159932|101.14159932|101.14159932|101.14159932|101.14159932|101.14159932|101.14159932|101.14159932|101.14159932|101.14159932|101.14159932|101.14159932|101.14159932|101.14159932|101.14159932|101.14159932|101.14159932|101.14159932|101.14159932|101.14159932|101.14159932|101.14159932|101.14159932|101.14159932|101.14159932|101.14159932|101.14159932|101.14159932|101.14159932|101.14159932|101.14159932|101.14159932|101.14159932|101.14159932|101.14159932|101.14159932|101.14159932|101.14159932
02419|17078|/equities/retail-opportunit|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||125.47946599133|125.47946599133|125.47946599133|125.47946599133|125.47946599133|125.47946599133|125.47946599133|125.47946599133|125.47946599133|125.47946599133|125.47946599133|125.47946599133|125.47946599133|125.47946599133|125.47946599133|125.47946599133|125.47946599133|125.47946599133|125.47946599133|125.47946599133|125.47946599133|125.47946599133|125.47946599133|125.47946599133|125.47946599133|125.47946599133|125.47946599133|125.47946599133|125.47946599133|125.47946599133|125.47946599133|125.47946599133|125.47946599133|125.47946599133|125.47946599133|125.47946599133|125.47946599133|125.47946599133|125.47946599133|125.47946599133|125.47946599133|125.47946599133|125.47946599133|125.47946599133|125.47946599133|125.47946599133|125.47946599133|125.47946599133|125.47946599133|125.47946599133|125.47946599133|125.47946599133|125.47946599133|125.47946599133|125.47946599133|125.47946599133|125.47946599133|125.47946599133|125.47946599133|125.47946599133|125.47946599133|125.47946599133|125.47946599133|125.47946599133|125.47946599133|125.47946599133|125.47946599133|125.47946599133|125.47946599133|125.47946599133|125.47946599133|125.47946599133|125.47946599133|150.210048352|150.210048352|150.210048352|150.210048352|150.210048352|150.210048352|150.210048352|150.210048352|150.210048352|150.210048352|150.210048352|150.210048352|150.210048352|150.210048352|150.210048352|150.210048352|150.210048352|150.210048352|150.210048352|150.210048352|150.210048352|150.210048352|150.210048352|150.210048352|150.210048352|150.210048352|150.210048352|150.210048352|150.210048352|150.210048352|150.210048352|150.210048352|150.210048352|150.210048352|150.210048352|150.210048352|150.210048352|150.210048352|150.210048352|150.210048352|150.210048352|150.210048352|150.210048352|150.210048352|150.210048352|150.210048352|150.210048352|150.210048352|150.210048352|150.210048352|150.210048352|150.210048352|150.210048352|150.210048352|150.210048352|150.210048352|150.210048352|150.210048352|150.210048352|150.210048352|150.210048352|150.210048352|150.210048352|150.210048352|150.210048352|150.210048352|150.210048352|150.210048352|150.210048352|150.210048352|150.210048352|150.210048352|150.210048352|150.210048352|150.210048352|150.210048352|150.210048352|150.210048352|150.210048352|150.210048352|150.210048352|150.210048352|150.210048352|150.210048352|150.210048352|150.210048352|150.210048352|150.210048352|150.210048352|150.210048352|150.210048352|150.210048352|150.210048352|150.210048352|150.210048352|150.210048352|150.210048352|150.210048352|150.210048352|150.210048352
02420|1122330|/equities/covetrus|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||202.622|202.622|202.622|202.622|202.622|202.622|202.622|202.622|202.622|202.622|202.622|202.622|202.622|202.622|202.622|202.622|202.622|202.622|202.622|202.622|202.622|202.622|202.622|202.622|202.622|202.622|202.622|202.622|202.622|202.622|202.622|202.622|202.622|202.622|202.622|202.622|202.622|202.622|202.622|202.622|202.622|202.622|202.622|202.622|202.622|202.622|202.622|202.622|202.622|202.622|202.622
02421|16306|/equities/heartland-financial|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|107.25801830372|96.549691967593|96.549691967593|96.549691967593|96.549691967593|96.549691967593|96.549691967593|96.549691967593|96.549691967593|96.549691967593|96.549691967593|96.549691967593|96.549691967593|96.549691967593|96.549691967593|96.549691967593|96.549691967593|96.549691967593|96.549691967593|96.549691967593|96.549691967593|96.549691967593|96.549691967593|96.549691967593|96.549691967593|96.549691967593|96.549691967593
02422|8143|/equities/genworth-finl|R2000VALUE||308.6250154232|308.6250154232|308.6250154232|308.6250154232|308.6250154232|308.6250154232|308.6250154232|308.6250154232|308.6250154232|308.6250154232|308.6250154232|308.6250154232|308.6250154232|308.6250154232|308.6250154232|308.6250154232|308.6250154232|308.6250154232|308.6250154232|308.6250154232|308.6250154232|308.6250154232|308.6250154232|302.01688595843|302.01688595843|302.01688595843|302.01688595843|302.01688595843|302.01688595843|302.01688595843|302.01688595843|302.01688595843|302.01688595843|302.01688595843|302.01688595843|302.01688595843|302.01688595843|302.01688595843|302.01688595843|302.01688595843|302.01688595843|302.01688595843|302.01688595843|302.01688595843|302.01688595843|302.01688595843|302.01688595843|302.01688595843|302.01688595843|302.01688595843|302.01688595843|302.01688595843|302.01688595843|302.01688595843|302.01688595843|302.01688595843|302.01688595843|302.01688595843|302.01688595843|302.01688595843|302.01688595843|302.01688595843|302.01688595843|302.01688595843|302.01688595843|302.01688595843|302.01688595843|302.01688595843|302.01688595843|302.01688595843|302.01688595843|302.01688595843|302.01688595843|302.01688595843|302.01688595843|302.01688595843|302.01688595843|302.01688595843|302.01688595843|302.01688595843|302.01688595843|302.01688595843|302.01688595843|302.01688595843|287.74474653051|287.74474653051|287.74474653051|287.74474653051|287.74474653051|287.74474653051|287.74474653051|287.74474653051|287.74474653051|287.74474653051|287.74474653051|287.74474653051|287.74474653051|287.74474653051|287.74474653051|287.74474653051|287.74474653051|287.74474653051|287.74474653051|287.74474653051|287.74474653051|287.74474653051|287.74474653051|287.74474653051|287.74474653051|287.74474653051|287.74474653051|287.74474653051|287.74474653051|287.74474653051|287.74474653051|287.74474653051|287.74474653051|287.74474653051|287.74474653051|287.74474653051|287.74474653051|287.74474653051|287.74474653051|287.74474653051|287.74474653051|287.74474653051|287.74474653051|287.74474653051|287.74474653051|287.74474653051|287.74474653051|287.74474653051|287.74474653051|287.74474653051|287.74474653051|287.74474653051|287.74474653051|287.74474653051|287.74474653051|287.74474653051|287.74474653051|287.74474653051|287.74474653051|287.74474653051|287.74474653051|287.74474653051|287.74474653051|287.74474653051|287.74474653051|287.74474653051|287.74474653051|287.74474653051|287.74474653051|287.74474653051|287.74474653051|287.74474653051|287.74474653051|287.74474653051|287.74474653051|287.74474653051|287.74474653051|287.74474653051|287.74474653051|287.74474653051|287.74474653051|287.74474653051|287.74474653051|287.74474653051|287.74474653051|287.74474653051|287.74474653051|287.74474653051|287.74474653051|287.74474653051|287.74474653051|287.74474653051|287.74474653051|287.74474653051|287.74474653051|258.01844184549|258.01844184549|258.01844184549|258.01844184549|258.01844184549|258.01844184549|258.01844184549|258.01844184549|258.01844184549|258.01844184549|258.01844184549|258.01844184549|258.01844184549|258.01844184549|258.01844184549|258.01844184549|258.01844184549|258.01844184549|258.01844184549|258.01844184549|258.01844184549|258.01844184549|258.01844184549|258.01844184549|258.01844184549|258.01844184549|258.01844184549|258.01844184549|258.01844184549|258.01844184549|258.01844184549|258.01844184549|258.01844184549|258.01844184549|258.01844184549|258.01844184549|258.01844184549|258.01844184549|258.01844184549|258.01844184549|258.01844184549|258.01844184549|258.01844184549|258.01844184549|258.01844184549|258.01844184549|258.01844184549|258.01844184549|258.01844184549|258.01844184549|258.01844184549|258.01844184549|258.01844184549|258.01844184549|258.01844184549|258.01844184549|258.01844184549|258.01844184549|258.01844184549|258.01844184549|258.01844184549|258.01844184549|258.01844184549|258.01844184549|258.01844184549|258.01844184549|258.01844184549|258.01844184549|258.01844184549|258.01844184549|258.01844184549|258.01844184549
02423|278|/equities/office-depot|R2000VALUE|||||||||||||||||||||||||||||||||||||467.06642540767|467.06642540767|467.06642540767|467.06642540767|467.06642540767|467.06642540767|467.06642540767|467.06642540767|467.06642540767|467.06642540767|467.06642540767|467.06642540767|467.06642540767|467.06642540767|467.06642540767|467.06642540767|467.06642540767|467.06642540767|467.06642540767|467.06642540767|467.06642540767|467.06642540767|467.06642540767|467.06642540767|467.06642540767|467.06642540767|467.06642540767|467.06642540767|467.06642540767|467.06642540767|467.06642540767|467.06642540767|467.06642540767|467.06642540767|467.06642540767|467.06642540767|467.06642540767|467.06642540767|467.06642540767|467.06642540767|467.06642540767|467.06642540767|467.06642540767|467.06642540767|467.06642540767|467.06642540767|467.06642540767|467.06642540767|467.06642540767|467.06642540767|467.06642540767|467.06642540767|467.06642540767|467.06642540767|467.06642540767|467.06642540767|467.06642540767|467.06642540767|467.06642540767|467.06642540767|467.06642540767|467.06642540767|467.06642540767|467.06642540767|467.06642540767|467.06642540767|467.06642540767|467.06642540767|467.06642540767|467.06642540767|467.06642540767|467.06642540767|467.06642540767|467.06642540767|467.06642540767|467.06642540767|467.06642540767|467.06642540767|467.06642540767|467.06642540767|467.06642540767|467.06642540767|467.06642540767|467.06642540767|573.24237881105|573.24237881105|573.24237881105|573.24237881105|573.24237881105|573.24237881105|573.24237881105|573.24237881105|573.24237881105|573.24237881105|573.24237881105|573.24237881105|573.24237881105|573.24237881105|573.24237881105|573.24237881105|573.24237881105|573.24237881105|573.24237881105|573.24237881105|573.24237881105|573.24237881105|573.24237881105|573.24237881105|573.24237881105|573.24237881105|573.24237881105|573.24237881105|573.24237881105|573.24237881105|573.24237881105|573.24237881105|573.24237881105|573.24237881105|573.24237881105|573.24237881105|573.24237881105|573.24237881105|573.24237881105|573.24237881105|573.24237881105|573.24237881105|573.24237881105|573.24237881105|573.24237881105|573.24237881105|573.24237881105|573.24237881105|573.24237881105|573.24237881105|573.24237881105|573.24237881105|573.24237881105|547.34214835108|547.34214835108|547.34214835108|547.34214835108|547.34214835108|547.34214835108|547.34214835108|547.34214835108|547.34214835108|547.34214835108|547.34214835108|547.34214835108|547.34214835108|547.34214835108|547.34214835108|547.34214835108|547.34214835108|547.34214835108|547.34214835108|547.34214835108|547.34214835108|547.34214835108|547.34214835108|547.34214835108|547.34214835108|547.34214835108|547.34214835108|547.34214835108|547.34214835108|547.34214835108|547.34214835108|547.34214835108|547.34214835108|547.34214835108|547.34214835108|547.34214835108|547.34214835108|547.34214835108|547.34214835108|547.34214835108|547.34214835108|547.34214835108|547.34214835108|547.34214835108|547.34214835108|547.34214835108|433.18149670852|433.18149670852|433.18149670852|433.18149670852|433.18149670852|433.18149670852|433.18149670852|433.18149670852|433.18149670852|433.18149670852|433.18149670852|433.18149670852|433.18149670852|433.18149670852|433.18149670852|433.18149670852|433.18149670852|433.18149670852|433.18149670852|433.18149670852|433.18149670852|433.18149670852|433.18149670852|433.18149670852|433.18149670852|433.18149670852|433.18149670852|433.18149670852|433.18149670852|433.18149670852|433.18149670852|433.18149670852|433.18149670852
02424|945633|/equities/xenia-hotels---resorts-inc|R2000VALUE||88.031334359414|88.031334359414|88.031334359414|88.031334359414|88.031334359414|88.031334359414|88.031334359414|88.031334359414|88.031334359414|88.031334359414|88.031334359414|88.031334359414|88.031334359414|88.031334359414|88.031334359414|88.031334359414|88.031334359414|88.031334359414|88.031334359414|88.031334359414|88.031334359414|88.031334359414|88.031334359414|88.031334359414|88.031334359414|88.031334359414|88.031334359414|88.031334359414|88.031334359414|88.031334359414|88.031334359414|88.031334359414|88.031334359414|88.031334359414|88.031334359414|88.031334359414|88.031334359414|88.031334359414|88.031334359414|88.031334359414|88.031334359414|88.031334359414|88.031334359414|88.031334359414|88.031334359414|88.031334359414|88.031334359414|88.031334359414|88.031334359414|88.031334359414|88.031334359414|88.031334359414|88.031334359414|88.031334359414|88.031334359414|88.031334359414|88.031334359414|88.031334359414|88.031334359414|88.031334359414|88.031334359414|88.031334359414|88.031334359414|88.031334359414|88.031334359414|88.031334359414|88.031334359414|88.031334359414|88.031334359414|88.031334359414|88.031334359414|88.031334359414|88.031334359414|88.031334359414|88.031334359414|88.031334359414|88.031334359414|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|89.897608716366|78.294381393804|78.294381393804|78.294381393804|78.294381393804|78.294381393804|78.294381393804|78.294381393804|78.294381393804|78.294381393804|78.294381393804|78.294381393804|78.294381393804|78.294381393804|78.294381393804|78.294381393804|78.294381393804|78.294381393804|78.294381393804|78.294381393804|78.294381393804|78.294381393804|78.294381393804|78.294381393804|78.294381393804|78.294381393804|78.294381393804|78.294381393804|78.294381393804|78.294381393804|78.294381393804|78.294381393804|78.294381393804|78.294381393804
02425|41227|/equities/pennymac-fnl-ser|R2000VALUE||352.45829752625|352.45829752625|352.45829752625|352.45829752625|352.45829752625|352.45829752625|352.45829752625|352.45829752625|352.45829752625|352.45829752625|352.45829752625|352.45829752625|352.45829752625|352.45829752625|352.45829752625|352.45829752625|352.45829752625|352.45829752625|352.45829752625|352.45829752625|352.45829752625|352.45829752625|352.45829752625|352.45829752625|352.45829752625|352.45829752625|352.45829752625|352.45829752625|352.45829752625|399.36354600448|399.36354600448|399.36354600448|399.36354600448|399.36354600448|399.36354600448|399.36354600448|399.36354600448|399.36354600448|399.36354600448|399.36354600448|399.36354600448|399.36354600448|399.36354600448|399.36354600448|399.36354600448|399.36354600448|399.36354600448|399.36354600448|399.36354600448|399.36354600448|399.36354600448|399.36354600448|399.36354600448|399.36354600448|399.36354600448|399.36354600448|399.36354600448|399.36354600448|399.36354600448|399.36354600448|399.36354600448|399.36354600448|399.36354600448|399.36354600448|399.36354600448|399.36354600448|399.36354600448|399.36354600448|399.36354600448|399.36354600448|399.36354600448|399.36354600448|399.36354600448|399.36354600448|399.36354600448|399.36354600448|399.36354600448|399.36354600448|399.36354600448|399.36354600448|399.36354600448|399.36354600448|399.36354600448|399.36354600448|239.85942618543|239.85942618543|239.85942618543|239.85942618543|239.85942618543|239.85942618543|239.85942618543|239.85942618543|239.85942618543|239.85942618543|239.85942618543|239.85942618543|239.85942618543|239.85942618543|239.85942618543|239.85942618543|239.85942618543|239.85942618543|239.85942618543|239.85942618543|239.85942618543|239.85942618543|239.85942618543|239.85942618543|239.85942618543|239.85942618543|239.85942618543|239.85942618543|239.85942618543|239.85942618543|239.85942618543|239.85942618543|239.85942618543|239.85942618543|239.85942618543|239.85942618543|239.85942618543|239.85942618543|239.85942618543|239.85942618543|239.85942618543|239.85942618543|239.85942618543|239.85942618543|239.85942618543|239.85942618543|239.85942618543|239.85942618543|239.85942618543|239.85942618543|239.85942618543|239.85942618543|239.85942618543|239.85942618543|239.85942618543|239.85942618543|239.85942618543|239.85942618543|239.85942618543|239.85942618543|239.85942618543|239.85942618543|239.85942618543|239.85942618543|239.85942618543|239.85942618543|239.85942618543|239.85942618543|239.85942618543|239.85942618543|239.85942618543|239.85942618543|239.85942618543|239.85942618543|239.85942618543|239.85942618543|239.85942618543|239.85942618543|239.85942618543|239.85942618543|239.85942618543|239.85942618543|239.85942618543|239.85942618543|239.85942618543|239.85942618543|239.85942618543|239.85942618543|239.85942618543|239.85942618543|239.85942618543|239.85942618543|239.85942618543|239.85942618543|239.85942618543|239.85942618543|239.85942618543|239.85942618543|239.85942618543|239.85942618543|239.85942618543|239.85942618543|239.85942618543|239.85942618543|239.85942618543|239.85942618543|239.85942618543|239.85942618543|239.85942618543|239.85942618543|239.85942618543|239.85942618543|239.85942618543|239.85942618543|239.85942618543|239.85942618543|239.85942618543|239.85942618543|239.85942618543|309.8038388921|309.8038388921|309.8038388921|309.8038388921|309.8038388921|309.8038388921|309.8038388921|309.8038388921|309.8038388921|309.8038388921|309.8038388921|309.8038388921|309.8038388921|309.8038388921|309.8038388921|309.8038388921|309.8038388921|309.8038388921|309.8038388921|309.8038388921|309.8038388921|309.8038388921|309.8038388921|309.8038388921|309.8038388921|309.8038388921|309.8038388921|309.8038388921|309.8038388921|309.8038388921|309.8038388921|177.37741122199|177.37741122199|177.37741122199|177.37741122199|177.37741122199|177.37741122199|177.37741122199|177.37741122199|177.37741122199|177.37741122199|177.37741122199|177.37741122199|177.37741122199|177.37741122199|177.37741122199|177.37741122199|177.37741122199
02426|1163554|/equities/cc-neuberger-principal-holdings-i|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.93461472|54.93461472|54.93461472|54.93461472|54.93461472|54.93461472|54.93461472|54.93461472|54.93461472|54.93461472|54.93461472|54.93461472|54.93461472|54.93461472|54.93461472|54.93461472|54.93461472|54.93461472|54.93461472|54.93461472|54.93461472|54.93461472|54.93461472|54.93461472|54.93461472|54.93461472|54.93461472|54.93461472|54.93461472|54.93461472|54.93461472|54.93461472|54.93461472|54.93461472|54.93461472|54.93461472|54.93461472|54.93461472|54.93461472|54.93461472|54.93461472|54.93461472|54.93461472|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996
02427|945068|/equities/urban-edge-properties|R2000VALUE||84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|84.621594985826|94.855561518003|94.855561518003|94.855561518003|94.855561518003|94.855561518003|94.855561518003|94.855561518003|94.855561518003|94.855561518003|94.855561518003|94.855561518003|94.855561518003|94.855561518003|94.855561518003|94.855561518003|94.855561518003|94.855561518003|94.855561518003|94.855561518003|94.855561518003|94.855561518003|94.855561518003|94.855561518003|94.855561518003|94.855561518003|94.855561518003|94.855561518003|94.855561518003|94.855561518003|94.855561518003|94.855561518003|94.855561518003|94.855561518003|94.855561518003|94.855561518003|94.855561518003|94.855561518003|94.855561518003|94.855561518003|94.855561518003|94.855561518003|94.855561518003|94.855561518003|94.855561518003|94.855561518003|94.855561518003|94.855561518003|94.855561518003|94.855561518003|94.855561518003|94.855561518003|94.855561518003|94.855561518003|94.855561518003|94.855561518003|94.855561518003|94.855561518003|94.855561518003|94.855561518003|94.855561518003|94.855561518003|94.855561518003|94.855561518003|94.855561518003|94.855561518003|94.855561518003|94.855561518003|94.855561518003|94.855561518003|94.855561518003|94.855561518003|94.855561518003|94.855561518003|94.855561518003|94.855561518003|94.855561518003|94.855561518003|94.855561518003|94.855561518003|94.855561518003|94.855561518003|94.855561518003|94.855561518003|94.855561518003|94.855561518003|94.855561518003|94.855561518003|94.855561518003|94.855561518003|94.855561518003|94.855561518003|94.855561518003|94.855561518003|94.855561518003|94.855561518003|94.855561518003|94.855561518003|94.855561518003|94.855561518003|94.855561518003|94.855561518003|94.855561518003|94.855561518003|94.855561518003
02428|17071|/equities/renasant-corp|R2000VALUE||59.366366571634|59.366366571634|59.366366571634|59.366366571634|59.366366571634|59.366366571634|59.366366571634|59.366366571634|59.366366571634|59.366366571634|59.366366571634|59.366366571634|59.366366571634|59.366366571634|59.366366571634|59.366366571634|59.366366571634|59.366366571634|59.366366571634|59.366366571634|59.366366571634|59.366366571634|59.366366571634|59.366366571634|59.366366571634|59.366366571634|59.366366571634|59.366366571634|59.366366571634|59.366366571634|59.366366571634|59.366366571634|59.366366571634|59.366366571634|59.366366571634|59.366366571634|59.366366571634|59.366366571634|59.366366571634|59.366366571634|59.366366571634|59.366366571634|59.366366571634|59.366366571634|59.366366571634|59.366366571634|59.366366571634|59.366366571634|59.366366571634|59.366366571634|59.366366571634|59.366366571634|59.366366571634|59.366366571634|59.366366571634|59.366366571634|59.366366571634|59.366366571634|59.366366571634|59.366366571634|59.366366571634|59.366366571634|59.366366571634|59.366366571634|59.366366571634|59.366366571634|59.366366571634|59.366366571634|59.366366571634|59.366366571634|59.366366571634|59.366366571634|60.431163675598|60.431163675598|60.431163675598|60.431163675598|60.431163675598|60.431163675598|60.431163675598|60.431163675598|60.431163675598|60.431163675598|60.431163675598|60.431163675598|60.431163675598|60.431163675598|60.431163675598|60.431163675598|60.431163675598|60.431163675598|60.431163675598|60.431163675598|60.431163675598|60.431163675598|60.431163675598|60.431163675598|60.431163675598|60.431163675598|60.431163675598|60.431163675598|60.431163675598|60.431163675598|60.431163675598|60.431163675598|60.431163675598|60.431163675598|60.431163675598|60.431163675598|60.431163675598|60.431163675598|60.431163675598|60.431163675598|60.431163675598|60.431163675598|60.431163675598|60.431163675598|60.431163675598|60.431163675598|60.431163675598|60.431163675598|60.431163675598|60.431163675598|60.431163675598|60.431163675598|60.431163675598|60.431163675598|60.431163675598|60.431163675598|60.431163675598|60.431163675598|60.431163675598|60.431163675598|60.431163675598|60.431163675598|60.431163675598|60.431163675598|60.431163675598|60.431163675598|60.431163675598|60.431163675598|60.431163675598|60.431163675598|60.431163675598|60.431163675598|60.431163675598|60.431163675598|60.431163675598|60.431163675598|60.431163675598|60.431163675598|60.431163675598|60.431163675598|60.431163675598|60.431163675598|60.431163675598|60.431163675598|60.431163675598|60.431163675598|60.431163675598|60.431163675598|60.431163675598|60.431163675598|60.431163675598|60.431163675598|60.431163675598|60.431163675598|60.431163675598|60.431163675598|60.431163675598|60.431163675598|60.431163675598|60.431163675598|60.431163675598|60.431163675598|60.431163675598|60.431163675598|60.431163675598|60.431163675598|60.431163675598|60.431163675598|65.786156842584|65.786156842584|65.786156842584|65.786156842584|65.786156842584|65.786156842584|65.786156842584|65.786156842584|65.786156842584|65.786156842584|65.786156842584|65.786156842584|65.786156842584|65.786156842584|65.786156842584|65.786156842584|65.786156842584|65.786156842584|65.786156842584|65.786156842584|65.786156842584|65.786156842584|65.786156842584|65.786156842584|65.786156842584|65.786156842584|65.786156842584|65.786156842584|65.786156842584|65.786156842584|65.786156842584|65.786156842584|65.786156842584|65.786156842584|65.786156842584|65.786156842584|65.786156842584|65.786156842584|65.786156842584|65.786156842584|65.786156842584|65.786156842584|65.786156842584|65.786156842584|65.786156842584|65.786156842584|65.786156842584|65.786156842584|83.395014061715|83.395014061715|83.395014061715|83.395014061715|83.395014061715|83.395014061715|83.395014061715|83.395014061715|83.395014061715|83.395014061715|83.395014061715|83.395014061715|83.395014061715|83.395014061715|83.395014061715|83.395014061715|83.395014061715|83.395014061715|83.395014061715|83.395014061715|83.395014061715|83.395014061715|83.395014061715
02429|39297|/equities/two-harbors-investment-corp|R2000VALUE||58.648889351598|58.648889351598|58.648889351598|58.648889351598|58.648889351598|58.648889351598|58.648889351598|58.648889351598|58.648889351598|58.648889351598|58.648889351598|58.648889351598|58.648889351598|58.648889351598|58.648889351598|58.648889351598|58.648889351598|58.648889351598|58.648889351598|58.648889351598|58.648889351598|58.648889351598|58.648889351598|58.648889351598|58.648889351598|58.648889351598|58.648889351598|58.648889351598|58.648889351598|58.648889351598|58.648889351598|58.648889351598|58.648889351598|58.648889351598|58.648889351598|58.648889351598|58.648889351598|58.648889351598|58.648889351598|58.648889351598|58.648889351598|58.648889351598|58.648889351598|58.648889351598|58.648889351598|58.648889351598|58.648889351598|58.648889351598|58.648889351598|58.648889351598|58.648889351598|58.648889351598|58.648889351598|58.648889351598|58.648889351598|58.648889351598|58.648889351598|58.648889351598|58.648889351598|58.648889351598|58.648889351598|58.648889351598|58.648889351598|58.648889351598|58.648889351598|58.648889351598|58.648889351598|58.648889351598|58.648889351598|58.648889351598|58.648889351598|58.648889351598|66.042327967568|66.042327967568|66.042327967568|66.042327967568|66.042327967568|66.042327967568|66.042327967568|66.042327967568|66.042327967568|66.042327967568|66.042327967568|66.042327967568|66.042327967568|66.042327967568|66.042327967568|66.042327967568|66.042327967568|66.042327967568|66.042327967568|66.042327967568|66.042327967568|66.042327967568|76.528225413761|76.528225413761|76.528225413761|76.528225413761|76.528225413761|76.528225413761|76.528225413761|76.528225413761|76.528225413761|76.528225413761|76.528225413761|76.528225413761|76.528225413761|76.528225413761|76.528225413761|76.528225413761|76.528225413761|76.528225413761|76.528225413761|76.528225413761|76.528225413761|76.528225413761|76.528225413761|76.528225413761|76.528225413761|76.528225413761|76.528225413761|76.528225413761|76.528225413761|76.528225413761|76.528225413761|76.528225413761|76.528225413761|76.528225413761|76.528225413761|76.528225413761|76.528225413761|76.528225413761|76.528225413761|76.528225413761|76.528225413761|76.528225413761|76.528225413761|76.528225413761|76.528225413761|76.528225413761|76.528225413761|76.528225413761|76.528225413761|76.528225413761|76.528225413761|76.528225413761|76.528225413761|76.528225413761|76.528225413761|76.528225413761|76.528225413761|76.528225413761|76.528225413761|76.528225413761|76.528225413761|76.528225413761|76.528225413761|76.528225413761|76.528225413761|76.528225413761|76.528225413761|76.528225413761|76.528225413761|76.528225413761|76.528225413761|76.528225413761|76.528225413761|76.528225413761|76.528225413761|76.528225413761|76.528225413761|76.528225413761|76.528225413761|76.528225413761|76.528225413761|76.528225413761|76.528225413761|76.528225413761|76.528225413761|76.528225413761|93.303209438755|93.303209438755|93.303209438755|93.303209438755|93.303209438755|93.303209438755|93.303209438755|93.303209438755|93.303209438755|93.303209438755|93.303209438755|93.303209438755|93.303209438755|93.303209438755|93.303209438755|93.303209438755|93.303209438755|93.303209438755|93.303209438755|93.303209438755|93.303209438755|93.303209438755|93.303209438755|93.303209438755|93.303209438755|93.303209438755|93.303209438755|93.303209438755|93.303209438755|93.303209438755|93.303209438755|93.303209438755|93.303209438755|93.303209438755|93.303209438755|93.303209438755|93.303209438755|93.303209438755|93.303209438755|93.303209438755|93.303209438755|93.303209438755|93.303209438755|93.303209438755|93.303209438755|93.303209438755|93.303209438755|93.303209438755|93.303209438755|93.303209438755|93.303209438755|93.303209438755|93.303209438755|93.303209438755|93.303209438755|93.303209438755|93.303209438755|93.303209438755|93.303209438755|93.303209438755|93.303209438755|93.303209438755|93.303209438755|93.303209438755|93.303209438755|93.303209438755|93.303209438755|93.303209438755|93.303209438755|93.303209438755|93.303209438755
02430|20143|/equities/mfa-financial-inc|R2000VALUE||137.72095831547|137.72095831547|137.72095831547|137.72095831547|137.72095831547|137.72095831547|137.72095831547|137.72095831547|137.72095831547|137.72095831547|137.72095831547|137.72095831547|137.72095831547|137.72095831547|137.72095831547|137.72095831547|137.72095831547|137.72095831547|137.72095831547|137.72095831547|137.72095831547|137.72095831547|137.72095831547|137.72095831547|137.72095831547|137.72095831547|137.72095831547|137.72095831547|137.72095831547|137.72095831547|137.72095831547|137.72095831547|137.72095831547|137.72095831547|137.72095831547|137.72095831547|137.72095831547|137.72095831547|137.72095831547|137.72095831547|137.72095831547|137.72095831547|137.72095831547|137.72095831547|137.72095831547|137.72095831547|137.72095831547|137.72095831547|137.72095831547|137.72095831547|137.72095831547|137.72095831547|137.72095831547|137.72095831547|137.72095831547|137.72095831547|137.72095831547|137.72095831547|137.72095831547|137.72095831547|137.72095831547|137.72095831547|137.72095831547|137.72095831547|137.72095831547|137.72095831547|137.72095831547|137.72095831547|137.72095831547|137.72095831547|137.72095831547|137.72095831547|137.72095831547|137.72095831547|137.72095831547|137.72095831547|137.72095831547|137.72095831547|137.72095831547|137.72095831547|137.72095831547|137.72095831547|137.72095831547|137.72095831547|137.72095831547|137.72095831547|137.72095831547|137.72095831547|137.72095831547|137.72095831547|137.72095831547|137.72095831547|132.70599862735|132.70599862735|132.70599862735|132.70599862735|132.70599862735|132.70599862735|132.70599862735|132.70599862735|132.70599862735|132.70599862735|132.70599862735|132.70599862735|132.70599862735|132.70599862735|132.70599862735|132.70599862735|132.70599862735|132.70599862735|132.70599862735|132.70599862735|132.70599862735|132.70599862735|132.70599862735|132.70599862735|132.70599862735|132.70599862735|132.70599862735|132.70599862735|132.70599862735|132.70599862735|132.70599862735|132.70599862735|132.70599862735|132.70599862735|132.70599862735|132.70599862735|132.70599862735|132.70599862735|132.70599862735|132.70599862735|132.70599862735|132.70599862735|132.70599862735|132.70599862735|132.70599862735|132.70599862735|132.70599862735|132.70599862735|132.70599862735|132.70599862735|132.70599862735|132.70599862735|132.70599862735|132.70599862735|132.70599862735|132.70599862735|132.70599862735|132.70599862735|132.70599862735|132.70599862735|132.70599862735|132.70599862735|132.70599862735|132.70599862735|132.70599862735|132.70599862735|132.70599862735|132.70599862735|132.70599862735|132.70599862735|132.70599862735|132.70599862735|132.70599862735|132.70599862735|132.70599862735|132.70599862735|132.70599862735|132.70599862735|132.70599862735|132.70599862735|132.70599862735|132.70599862735|132.70599862735|132.70599862735|132.70599862735|132.70599862735|132.70599862735|168.24209364759|168.24209364759|168.24209364759|168.24209364759|168.24209364759|168.24209364759|168.24209364759|168.24209364759|168.24209364759|168.24209364759|168.24209364759|168.24209364759|168.24209364759|168.24209364759|168.24209364759|168.24209364759|168.24209364759|168.24209364759|168.24209364759|168.24209364759|168.24209364759|168.24209364759|168.24209364759|168.24209364759|168.24209364759|168.24209364759|168.24209364759|168.24209364759|168.24209364759|168.24209364759|168.24209364759|168.24209364759|168.24209364759|168.24209364759|168.24209364759|168.24209364759|168.24209364759|168.24209364759|168.24209364759|168.24209364759|168.24209364759|168.24209364759|168.24209364759|168.24209364759|168.24209364759|168.24209364759|168.24209364759|168.24209364759|168.24209364759|168.24209364759|168.24209364759|168.24209364759|168.24209364759|168.24209364759|160.67126370195|160.67126370195|160.67126370195|160.67126370195|160.67126370195|160.67126370195|160.67126370195|160.67126370195|160.67126370195|160.67126370195|160.67126370195|160.67126370195|160.67126370195|160.67126370195|160.67126370195|160.67126370195|160.67126370195|160.67126370195
02431|39312|/equities/realogy-holdings|R2000VALUE|||||||||||||||||||||||||||||||||61.641932926628|61.641932926628|61.641932926628|61.641932926628|61.641932926628|61.641932926628|61.641932926628|61.641932926628|61.641932926628|61.641932926628|61.641932926628|61.641932926628|61.641932926628|61.641932926628|61.641932926628|61.641932926628|61.641932926628|61.641932926628|61.641932926628|61.641932926628|61.641932926628|61.641932926628|61.641932926628|61.641932926628|61.641932926628|61.641932926628|61.641932926628|61.641932926628|61.641932926628|61.641932926628|61.641932926628|61.641932926628|61.641932926628|61.641932926628|61.641932926628|61.641932926628|61.641932926628|61.641932926628|61.641932926628|61.641932926628|61.641932926628|61.641932926628|61.641932926628|61.641932926628|61.641932926628|61.641932926628|61.641932926628|61.641932926628|61.641932926628|61.641932926628|61.641932926628|61.641932926628|61.641932926628|61.641932926628|61.641932926628|100.76821573044|100.76821573044|100.76821573044|100.76821573044|100.76821573044|100.76821573044|100.76821573044|100.76821573044|100.76821573044|100.76821573044|100.76821573044|100.76821573044|100.76821573044|100.76821573044|100.76821573044|100.76821573044|100.76821573044|100.76821573044|100.76821573044|100.76821573044|100.76821573044|100.76821573044|100.76821573044|100.76821573044|100.76821573044|100.76821573044|100.76821573044|100.76821573044|100.76821573044|100.76821573044|100.76821573044|100.76821573044|100.76821573044|100.76821573044|100.76821573044|100.76821573044|100.76821573044|100.76821573044|100.76821573044|100.76821573044|100.76821573044|142.65844007368|142.65844007368|142.65844007368|142.65844007368|142.65844007368|142.65844007368|142.65844007368|142.65844007368|142.65844007368|142.65844007368|142.65844007368|142.65844007368|142.65844007368|142.65844007368|142.65844007368|142.65844007368|142.65844007368|142.65844007368|142.65844007368|142.65844007368|142.65844007368|142.65844007368|142.65844007368|142.65844007368|142.65844007368|142.65844007368|142.65844007368|142.65844007368|142.65844007368|142.65844007368|142.65844007368|142.65844007368|142.65844007368|142.65844007368|142.65844007368|142.65844007368|142.65844007368|142.65844007368|142.65844007368|142.65844007368|142.65844007368|142.65844007368|142.65844007368|142.65844007368|142.65844007368|142.65844007368|142.65844007368|142.65844007368|142.65844007368|142.65844007368|142.65844007368|142.65844007368|142.65844007368|142.65844007368|142.65844007368|142.65844007368|142.65844007368|142.65844007368|142.65844007368|142.65844007368|142.65844007368|142.65844007368|142.65844007368|142.65844007368|142.65844007368|142.65844007368|142.65844007368|142.65844007368|142.65844007368|142.65844007368|142.65844007368|142.65844007368|142.65844007368|142.65844007368|142.65844007368|142.65844007368|142.65844007368|142.65844007368|142.65844007368|142.65844007368|142.65844007368|142.65844007368|142.65844007368|142.65844007368|142.65844007368|142.65844007368|142.65844007368|142.65844007368|142.65844007368|142.65844007368|142.65844007368|142.65844007368|142.65844007368|142.65844007368|142.65844007368|142.65844007368|142.65844007368|142.65844007368|142.65844007368|142.65844007368|142.65844007368|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915|83.4298915
02432|1171969|/equities/coursera|R2000VALUE||81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02433|20755|/equities/gray-television-inc|R2000VALUE||151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|151.08339550202|252.20498372761|252.20498372761|252.20498372761|252.20498372761|252.20498372761|252.20498372761|252.20498372761|252.20498372761|252.20498372761|252.20498372761|252.20498372761|252.20498372761|252.20498372761|252.20498372761|252.20498372761|252.20498372761|252.20498372761|252.20498372761|252.20498372761|252.20498372761|252.20498372761|252.20498372761|252.20498372761|252.20498372761|252.20498372761|252.20498372761|252.20498372761|252.20498372761|252.20498372761|252.20498372761|252.20498372761|252.20498372761|252.20498372761|252.20498372761|252.20498372761|252.20498372761|252.20498372761|252.20498372761|252.20498372761|252.20498372761|252.20498372761|252.20498372761|252.20498372761|252.20498372761|252.20498372761|252.20498372761|252.20498372761|252.20498372761|252.20498372761|252.20498372761|252.20498372761|252.20498372761|252.20498372761|252.20498372761|252.20498372761|252.20498372761|252.20498372761|252.20498372761|252.20498372761|252.20498372761|252.20498372761|252.20498372761|252.20498372761|252.20498372761|252.20498372761|252.20498372761|252.20498372761|252.20498372761|252.20498372761|252.20498372761|252.20498372761|252.20498372761|252.20498372761|252.20498372761|252.20498372761|252.20498372761|252.20498372761|252.20498372761|252.20498372761|252.20498372761|252.20498372761|252.20498372761|252.20498372761|252.20498372761|252.20498372761|252.20498372761|252.20498372761|252.20498372761|252.20498372761|252.20498372761|252.20498372761|252.20498372761|252.20498372761|252.20498372761|222.1131008275|222.1131008275|222.1131008275|222.1131008275|222.1131008275|222.1131008275|222.1131008275
02434|17386|/equities/trustmark-corp|R2000VALUE||427.80097637599|427.80097637599|427.80097637599|427.80097637599|427.80097637599|427.80097637599|427.80097637599|427.80097637599|427.80097637599|427.80097637599|427.80097637599|427.80097637599|427.80097637599|427.80097637599|427.80097637599|427.80097637599|427.80097637599|427.80097637599|427.80097637599|427.80097637599|427.80097637599|427.80097637599|427.80097637599|427.80097637599|427.80097637599|427.80097637599|427.80097637599|427.80097637599|427.80097637599|427.80097637599|427.80097637599|427.80097637599|427.80097637599|427.80097637599|427.80097637599|427.80097637599|427.80097637599|427.80097637599|427.80097637599|427.80097637599|427.80097637599|427.80097637599|427.80097637599|427.80097637599|427.80097637599|427.80097637599|427.80097637599|427.80097637599|427.80097637599|427.80097637599|427.80097637599|427.80097637599|427.80097637599|427.80097637599|427.80097637599|427.80097637599|427.80097637599|427.80097637599|427.80097637599|427.80097637599|427.80097637599|427.80097637599|427.80097637599|427.80097637599|427.80097637599|427.80097637599|427.80097637599|427.80097637599|427.80097637599|427.80097637599|427.80097637599|427.80097637599|342.93213227947|342.93213227947|342.93213227947|342.93213227947|342.93213227947|342.93213227947|342.93213227947|342.93213227947|342.93213227947|342.93213227947|342.93213227947|342.93213227947|342.93213227947|342.93213227947|342.93213227947|342.93213227947|342.93213227947|342.93213227947|342.93213227947|342.93213227947|342.93213227947|342.93213227947|342.93213227947|342.93213227947|342.93213227947|342.93213227947|342.93213227947|342.93213227947|342.93213227947|342.93213227947|342.93213227947|342.93213227947|342.93213227947|342.93213227947|342.93213227947|342.93213227947|342.93213227947|342.93213227947|342.93213227947|342.93213227947|342.93213227947|342.93213227947|342.93213227947|342.93213227947|342.93213227947|342.93213227947|342.93213227947|342.93213227947|342.93213227947|342.93213227947|342.93213227947|342.93213227947|342.93213227947|342.93213227947|342.93213227947|342.93213227947|342.93213227947|342.93213227947|342.93213227947|342.93213227947|342.93213227947|342.93213227947|342.93213227947|342.93213227947|342.93213227947|342.93213227947|342.93213227947|342.93213227947|342.93213227947|342.93213227947|342.93213227947|342.93213227947|342.93213227947|342.93213227947|342.93213227947|342.93213227947|342.93213227947|342.93213227947|342.93213227947|342.93213227947|342.93213227947|342.93213227947|342.93213227947|342.93213227947|342.93213227947|342.93213227947|342.93213227947|342.93213227947|342.93213227947|342.93213227947|342.93213227947|342.93213227947|342.93213227947|342.93213227947|342.93213227947|342.93213227947|342.93213227947|342.93213227947|342.93213227947|342.93213227947|342.93213227947|342.93213227947|342.93213227947|342.93213227947|342.93213227947|342.93213227947|342.93213227947|342.93213227947|342.93213227947|342.93213227947|342.93213227947|342.93213227947|342.93213227947|342.93213227947|390.74350790697|390.74350790697|390.74350790697|390.74350790697|390.74350790697|390.74350790697|390.74350790697|390.74350790697|390.74350790697|390.74350790697|390.74350790697|390.74350790697|390.74350790697|390.74350790697|390.74350790697|390.74350790697|390.74350790697|390.74350790697|390.74350790697|390.74350790697|390.74350790697|390.74350790697|390.74350790697|390.74350790697|390.74350790697|390.74350790697|390.74350790697|390.74350790697|390.74350790697|390.74350790697|390.74350790697|390.74350790697|390.74350790697|390.74350790697|390.74350790697|390.74350790697|390.74350790697|390.74350790697|390.74350790697|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197|386.88242134197
02435|102910|/equities/caretrust-inc|R2000VALUE||192.57105545804|192.57105545804|192.57105545804|192.57105545804|192.57105545804|192.57105545804|192.57105545804|192.57105545804|192.57105545804|192.57105545804|192.57105545804|192.57105545804|192.57105545804|192.57105545804|192.57105545804|192.57105545804|192.57105545804|192.57105545804|192.57105545804|192.57105545804|192.57105545804|192.57105545804|192.57105545804|192.57105545804|192.57105545804|192.57105545804|192.57105545804|192.57105545804|192.57105545804|192.57105545804|192.57105545804|192.57105545804|192.57105545804|192.57105545804|192.57105545804|192.57105545804|192.57105545804|192.57105545804|192.57105545804|192.57105545804|192.57105545804|192.57105545804|192.57105545804|192.57105545804|192.57105545804|192.57105545804|192.57105545804|192.57105545804|192.57105545804|192.57105545804|192.57105545804|192.57105545804|192.57105545804|192.57105545804|192.57105545804|192.57105545804|192.57105545804|192.57105545804|192.57105545804|192.57105545804|192.57105545804|192.57105545804|192.57105545804|192.57105545804|192.57105545804|192.57105545804|192.57105545804|192.57105545804|192.57105545804|192.57105545804|192.57105545804|192.57105545804|192.57105545804|192.57105545804|192.57105545804|192.57105545804|192.57105545804|192.57105545804|192.57105545804|192.57105545804|192.57105545804|192.57105545804|192.57105545804|192.57105545804|192.57105545804|192.57105545804|192.57105545804|166.7787255515|166.7787255515|166.7787255515|166.7787255515|166.7787255515|166.7787255515|166.7787255515|166.7787255515|166.7787255515|166.7787255515|166.7787255515|166.7787255515|166.7787255515|166.7787255515|166.7787255515|166.7787255515|166.7787255515|166.7787255515|166.7787255515|166.7787255515|166.7787255515|166.7787255515|166.7787255515|166.7787255515|166.7787255515|166.7787255515|166.7787255515|166.7787255515|166.7787255515|166.7787255515|166.7787255515|166.7787255515|166.7787255515|166.7787255515|166.7787255515|166.7787255515|166.7787255515|166.7787255515|166.7787255515|166.7787255515|166.7787255515|166.7787255515|166.7787255515|166.7787255515|166.7787255515|166.7787255515|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559
02436|20909|/equities/barnes-group-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||552.6600168877|552.6600168877|552.6600168877|552.6600168877|552.6600168877|552.6600168877|552.6600168877|552.6600168877|552.6600168877|552.6600168877|552.6600168877|552.6600168877|552.6600168877|552.6600168877|552.6600168877|552.6600168877|552.6600168877|552.6600168877|552.6600168877|552.6600168877|552.6600168877|552.6600168877|552.6600168877|552.6600168877|552.6600168877|552.6600168877|552.6600168877|552.6600168877|552.6600168877|552.6600168877|552.6600168877|552.6600168877|552.6600168877|552.6600168877|552.6600168877|552.6600168877|552.6600168877|552.6600168877|552.6600168877|552.6600168877|552.6600168877|552.6600168877|552.6600168877|552.6600168877|552.6600168877|552.6600168877|552.6600168877|552.6600168877|552.6600168877|552.6600168877|552.6600168877|552.6600168877|552.6600168877|552.6600168877|552.6600168877|552.6600168877|552.6600168877|552.6600168877|552.6600168877|552.6600168877|552.6600168877|552.6600168877|552.6600168877|552.6600168877|552.6600168877|552.6600168877|552.6600168877|552.6600168877|552.6600168877|552.6600168877|552.6600168877|552.6600168877|552.6600168877|552.6600168877|552.6600168877|552.6600168877|552.6600168877|552.6600168877|552.6600168877|552.6600168877|552.6600168877|552.6600168877|552.6600168877|552.6600168877|552.6600168877|552.6600168877|552.6600168877|552.6600168877|552.6600168877|552.6600168877|552.6600168877|552.6600168877|552.6600168877|552.6600168877|552.6600168877|552.6600168877|552.6600168877|552.6600168877|545.63766020091|545.63766020091|545.63766020091|545.63766020091|545.63766020091|545.63766020091|545.63766020091|545.63766020091|545.63766020091|545.63766020091|545.63766020091|545.63766020091|545.63766020091|545.63766020091|545.63766020091|545.63766020091|545.63766020091|545.63766020091|545.63766020091|545.63766020091|545.63766020091|545.63766020091|545.63766020091|545.63766020091|545.63766020091|545.63766020091|545.63766020091|545.63766020091|545.63766020091|545.63766020091|545.63766020091|545.63766020091|545.63766020091|545.63766020091|545.63766020091|545.63766020091|545.63766020091|545.63766020091|545.63766020091|545.63766020091|545.63766020091|545.63766020091|545.63766020091|545.63766020091|545.63766020091|545.63766020091|545.63766020091|545.63766020091|545.63766020091|545.63766020091|545.63766020091|545.63766020091|545.63766020091|545.63766020091|545.63766020091|545.63766020091|545.63766020091|545.63766020091|545.63766020091|545.63766020091|545.63766020091|545.63766020091|545.63766020091|545.63766020091|545.63766020091|545.63766020091|545.63766020091|545.63766020091|545.63766020091|545.63766020091|545.63766020091|545.63766020091
02437|32324|/equities/world-fuel-services|R2000VALUE||419.54291667548|419.54291667548|419.54291667548|419.54291667548|419.54291667548|419.54291667548|419.54291667548|419.54291667548|419.54291667548|419.54291667548|419.54291667548|419.54291667548|419.54291667548|419.54291667548|419.54291667548|419.54291667548|419.54291667548|419.54291667548|419.54291667548|419.54291667548|419.54291667548|419.54291667548|419.54291667548|507.86587015396|507.86587015396|507.86587015396|507.86587015396|507.86587015396|507.86587015396|507.86587015396|507.86587015396|507.86587015396|507.86587015396|507.86587015396|507.86587015396|507.86587015396|507.86587015396|507.86587015396|507.86587015396|507.86587015396|507.86587015396|507.86587015396|507.86587015396|507.86587015396|507.86587015396|608.00415438041|608.00415438041|608.00415438041|608.00415438041|608.00415438041|608.00415438041|608.00415438041|608.00415438041|608.00415438041|608.00415438041|608.00415438041|608.00415438041|608.00415438041|608.00415438041|608.00415438041|608.00415438041|608.00415438041|608.00415438041|608.00415438041|608.00415438041|608.00415438041|608.00415438041|608.00415438041|608.00415438041|608.00415438041|608.00415438041|608.00415438041|608.00415438041|608.00415438041|608.00415438041|608.00415438041|608.00415438041|608.00415438041|608.00415438041|608.00415438041|608.00415438041|608.00415438041|608.00415438041|608.00415438041|608.00415438041|608.00415438041|608.00415438041|608.00415438041|608.00415438041|608.00415438041|608.00415438041|608.00415438041|608.00415438041|608.00415438041|608.00415438041|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387|551.57775050387
02438|1064342|/equities/dfb-healthcare-acquisitions-corp|R2000VALUE||104.04759265873|104.04759265873|104.04759265873|104.04759265873|104.04759265873|104.04759265873|104.04759265873|104.04759265873|104.04759265873|104.04759265873|104.04759265873|104.04759265873|115.03835731678|115.03835731678|115.03835731678|115.03835731678|115.03835731678|115.03835731678|115.03835731678|115.03835731678|115.03835731678|115.03835731678|115.03835731678|115.03835731678|115.03835731678|115.03835731678|115.03835731678|115.03835731678|115.03835731678|115.03835731678|115.03835731678|115.03835731678|115.03835731678|115.03835731678|115.03835731678|115.03835731678|115.03835731678|115.03835731678|115.03835731678|115.03835731678|115.03835731678|115.03835731678|115.03835731678|115.03835731678|115.03835731678|115.03835731678|115.03835731678|115.03835731678|115.03835731678|115.03835731678|115.03835731678|115.03835731678|115.03835731678|115.03835731678|115.03835731678|115.03835731678|115.03835731678|115.03835731678|115.03835731678|115.03835731678|115.03835731678|115.03835731678|115.03835731678|115.03835731678|115.03835731678|115.03835731678|115.03835731678|115.03835731678|115.03835731678|115.03835731678|155.35436983184|155.35436983184|155.35436983184|155.35436983184|155.35436983184|155.35436983184|155.35436983184|155.35436983184|155.35436983184|155.35436983184|155.35436983184|155.35436983184|155.35436983184|155.35436983184|155.35436983184|155.35436983184|155.35436983184|155.35436983184|155.35436983184|155.35436983184|155.35436983184|155.35436983184|155.35436983184|155.35436983184|155.35436983184|155.35436983184|155.35436983184|155.35436983184|155.35436983184|155.35436983184|155.35436983184|155.35436983184|155.35436983184|155.35436983184|155.35436983184|155.35436983184|155.35436983184|155.35436983184|155.35436983184|155.35436983184|155.35436983184|155.35436983184|155.35436983184|155.35436983184|155.35436983184|155.35436983184|155.35436983184|155.35436983184|155.35436983184|155.35436983184|155.35436983184|155.35436983184|155.35436983184|155.35436983184|155.35436983184|155.35436983184|155.35436983184|155.35436983184|155.35436983184|155.35436983184|155.35436983184|155.35436983184|155.35436983184|155.35436983184|155.35436983184|155.35436983184|155.35436983184|155.35436983184|155.35436983184|155.35436983184|155.35436983184|155.35436983184|155.35436983184|155.35436983184|155.35436983184|155.35436983184|155.35436983184|155.35436983184|155.35436983184|155.35436983184|155.35436983184|155.35436983184|155.35436983184|222.82292255108|222.82292255108|222.82292255108|222.82292255108|222.82292255108|222.82292255108|222.82292255108|222.82292255108|222.82292255108|222.82292255108|222.82292255108|222.82292255108|222.82292255108|222.82292255108|222.82292255108|222.82292255108|222.82292255108|222.82292255108|222.82292255108|222.82292255108|222.82292255108|222.82292255108|222.82292255108|222.82292255108|222.82292255108|222.82292255108|222.82292255108|222.82292255108|222.82292255108|222.82292255108|222.82292255108|222.82292255108|222.82292255108|222.82292255108|222.82292255108|222.82292255108|222.82292255108|222.82292255108|222.82292255108|222.82292255108|222.82292255108|222.82292255108|222.82292255108|222.82292255108|222.82292255108|222.82292255108|222.82292255108|222.82292255108|222.82292255108|222.82292255108|222.82292255108|222.82292255108|222.82292255108|222.82292255108|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362
02439|16951|/equities/portfolio-recover|R2000VALUE||216.48266359983|216.48266359983|216.48266359983|216.48266359983|216.48266359983|216.48266359983|216.48266359983|216.48266359983|216.48266359983|216.48266359983|216.48266359983|216.48266359983|216.48266359983|216.48266359983|228.35001381795|228.35001381795|228.35001381795|228.35001381795|228.35001381795|228.35001381795|228.35001381795|228.35001381795|228.35001381795|228.35001381795|228.35001381795|228.35001381795|228.35001381795|228.35001381795|228.35001381795|228.35001381795|228.35001381795|228.35001381795|228.35001381795|228.35001381795|228.35001381795|228.35001381795|228.35001381795|228.35001381795|228.35001381795|228.35001381795|228.35001381795|228.35001381795|228.35001381795|228.35001381795|228.35001381795|228.35001381795|228.35001381795|228.35001381795|228.35001381795|228.35001381795|228.35001381795|228.35001381795|228.35001381795|228.35001381795|228.35001381795|228.35001381795|228.35001381795|228.35001381795|228.35001381795|228.35001381795|228.35001381795|228.35001381795|228.35001381795|228.35001381795|228.35001381795|228.35001381795|228.35001381795|228.35001381795|228.35001381795|228.35001381795|228.35001381795|288.00435609615|288.00435609615|288.00435609615|288.00435609615|288.00435609615|288.00435609615|288.00435609615|288.00435609615|288.00435609615|288.00435609615|288.00435609615|288.00435609615|288.00435609615|288.00435609615|288.00435609615|288.00435609615|288.00435609615|288.00435609615|288.00435609615|288.00435609615|288.00435609615|288.00435609615|288.00435609615|288.00435609615|288.00435609615|288.00435609615|288.00435609615|288.00435609615|288.00435609615|288.00435609615|288.00435609615|288.00435609615|288.00435609615|288.00435609615|288.00435609615|288.00435609615|288.00435609615|288.00435609615|288.00435609615|288.00435609615|288.00435609615|288.00435609615|288.00435609615|288.00435609615|288.00435609615|288.00435609615|288.00435609615|288.00435609615|288.00435609615|288.00435609615|288.00435609615|288.00435609615|288.00435609615|288.00435609615|288.00435609615|288.00435609615|288.00435609615|288.00435609615|288.00435609615|288.00435609615|288.00435609615|288.00435609615|288.00435609615|288.00435609615|288.00435609615|288.00435609615|288.00435609615|288.00435609615|288.00435609615|288.00435609615|288.00435609615|288.00435609615|288.00435609615|288.00435609615|288.00435609615|288.00435609615|288.00435609615|288.00435609615|288.00435609615|288.00435609615|288.00435609615|288.00435609615|288.00435609615|288.00435609615|288.00435609615|288.00435609615|288.00435609615|288.00435609615|288.00435609615|288.00435609615|288.00435609615|288.00435609615|288.00435609615|288.00435609615|288.00435609615|288.00435609615|288.00435609615|288.00435609615|288.00435609615|288.00435609615|288.00435609615|308.1380995187|308.1380995187|308.1380995187|308.1380995187|308.1380995187|308.1380995187|308.1380995187|308.1380995187|308.1380995187|308.1380995187|308.1380995187|308.1380995187|308.1380995187|308.1380995187|308.1380995187|308.1380995187|308.1380995187|308.1380995187|308.1380995187|308.1380995187|308.1380995187|308.1380995187|308.1380995187|308.1380995187|308.1380995187|308.1380995187|308.1380995187|308.1380995187|308.1380995187|308.1380995187|308.1380995187|308.1380995187|308.1380995187|308.1380995187|308.1380995187|308.1380995187|308.1380995187|308.1380995187|308.1380995187|308.1380995187|308.1380995187|308.1380995187|308.1380995187|308.1380995187|308.1380995187|308.1380995187|308.1380995187|308.1380995187|308.1380995187|308.1380995187|308.1380995187|308.1380995187|308.1380995187|315.90947254326|315.90947254326|315.90947254326|315.90947254326|315.90947254326|315.90947254326|315.90947254326|315.90947254326|315.90947254326|315.90947254326|315.90947254326|315.90947254326|315.90947254326|315.90947254326|315.90947254326|315.90947254326|315.90947254326|315.90947254326|315.90947254326|315.90947254326|315.90947254326|315.90947254326|315.90947254326|315.90947254326|315.90947254326|315.90947254326
02440|24580|/equities/macdonald|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||195.39188839401|195.39188839401|195.39188839401|195.39188839401|195.39188839401|195.39188839401|195.39188839401|195.39188839401|195.39188839401|195.39188839401|195.39188839401|195.39188839401|195.39188839401|195.39188839401|195.39188839401|195.39188839401|195.39188839401|195.39188839401|195.39188839401|195.39188839401|195.39188839401|195.39188839401|195.39188839401|195.39188839401|195.39188839401|195.39188839401|195.39188839401|195.39188839401|195.39188839401|195.39188839401|195.39188839401|195.39188839401|195.39188839401|195.39188839401|195.39188839401|195.39188839401|195.39188839401|195.39188839401|195.39188839401|195.39188839401|195.39188839401|195.39188839401|195.39188839401|195.39188839401|195.39188839401|195.39188839401|195.39188839401|195.39188839401|195.39188839401|195.39188839401|195.39188839401|195.39188839401|266.03838027641|266.03838027641|266.03838027641|266.03838027641|266.03838027641|266.03838027641|266.03838027641|266.03838027641|266.03838027641|266.03838027641|266.03838027641|266.03838027641|266.03838027641|266.03838027641|266.03838027641|266.03838027641|266.03838027641|266.03838027641|266.03838027641|266.03838027641|266.03838027641|266.03838027641|266.03838027641|266.03838027641|266.03838027641|266.03838027641|266.03838027641|266.03838027641|266.03838027641
02441|955546|/equities/edgewell-personal-care|R2000VALUE||38.287755648031|38.287755648031|38.287755648031|38.287755648031|38.287755648031|38.287755648031|38.287755648031|38.287755648031|38.287755648031|38.287755648031|38.287755648031|38.287755648031|38.287755648031|38.287755648031|52.612583853945|52.612583853945|52.612583853945|52.612583853945|52.612583853945|52.612583853945|52.612583853945|52.612583853945|52.612583853945|52.612583853945|52.612583853945|52.612583853945|52.612583853945|52.612583853945|52.612583853945|52.612583853945|52.612583853945|52.612583853945|52.612583853945|52.612583853945|52.612583853945|52.612583853945|52.612583853945|52.612583853945|52.612583853945|52.612583853945|52.612583853945|52.612583853945|52.612583853945|52.612583853945|52.612583853945|52.612583853945|52.612583853945|52.612583853945|52.612583853945|52.612583853945|52.612583853945|52.612583853945|52.612583853945|52.612583853945|52.612583853945|52.612583853945|52.612583853945|52.612583853945|52.612583853945|52.612583853945|52.612583853945|52.612583853945|52.612583853945|52.612583853945|52.612583853945|52.612583853945|52.612583853945|52.612583853945|52.612583853945|52.612583853945|52.612583853945|52.612583853945|52.612583853945|52.612583853945|52.612583853945|52.612583853945|52.612583853945|52.612583853945|52.612583853945|52.612583853945|52.612583853945|52.612583853945|52.612583853945|52.612583853945|52.612583853945|52.612583853945|52.612583853945|52.612583853945|52.612583853945|52.612583853945|52.612583853945|52.612583853945|52.612583853945|52.612583853945|52.612583853945|52.612583853945|52.612583853945|52.612583853945|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|61.776511582022|69.787408165319|69.787408165319|69.787408165319|69.787408165319|69.787408165319|69.787408165319|69.787408165319|69.787408165319|69.787408165319|69.787408165319|69.787408165319|69.787408165319|69.787408165319|69.787408165319|69.787408165319
02442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE||2860.3659126466|2860.3659126466|2860.3659126466|2860.3659126466|2860.3659126466|2860.3659126466|2860.3659126466|2860.3659126466|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522|769.53823191522
02443|20318|/equities/diamondrock-hospitality-comp|R2000VALUE||93.772400206034|93.772400206034|93.772400206034|93.772400206034|93.772400206034|93.772400206034|93.772400206034|93.772400206034|93.772400206034|93.772400206034|93.772400206034|93.772400206034|93.772400206034|93.772400206034|93.772400206034|93.772400206034|93.772400206034|93.772400206034|93.772400206034|93.772400206034|93.772400206034|93.772400206034|93.772400206034|93.772400206034|93.772400206034|93.772400206034|93.772400206034|93.772400206034|93.772400206034|93.772400206034|93.772400206034|93.772400206034|93.772400206034|93.772400206034|93.772400206034|93.772400206034|93.772400206034|93.772400206034|93.772400206034|93.772400206034|93.772400206034|93.772400206034|93.772400206034|93.772400206034|93.772400206034|93.772400206034|93.772400206034|93.772400206034|93.772400206034|93.772400206034|93.772400206034|93.772400206034|93.772400206034|93.772400206034|93.772400206034|93.772400206034|93.772400206034|93.772400206034|93.772400206034|93.772400206034|93.772400206034|93.772400206034|93.772400206034|93.772400206034|93.772400206034|93.772400206034|93.772400206034|93.772400206034|93.772400206034|93.772400206034|93.772400206034|93.772400206034|93.772400206034|93.772400206034|93.772400206034|110.68900008975|110.68900008975|110.68900008975|110.68900008975|110.68900008975|110.68900008975|110.68900008975|110.68900008975|110.68900008975|110.68900008975|110.68900008975|110.68900008975|110.68900008975|110.68900008975|110.68900008975|110.68900008975|110.68900008975|110.68900008975|110.68900008975|110.68900008975|110.68900008975|110.68900008975|110.68900008975|110.68900008975|110.68900008975|110.68900008975|110.68900008975|110.68900008975|110.68900008975|110.68900008975|110.68900008975|110.68900008975|125.74008870811|125.74008870811|125.74008870811|125.74008870811|125.74008870811|125.74008870811|125.74008870811|125.74008870811|125.74008870811|125.74008870811|125.74008870811|125.74008870811|125.74008870811|125.74008870811|125.74008870811|125.74008870811|125.74008870811|125.74008870811|125.74008870811|125.74008870811|125.74008870811|125.74008870811|125.74008870811|125.74008870811|125.74008870811|125.74008870811|125.74008870811|125.74008870811|125.74008870811|125.74008870811|125.74008870811|125.74008870811|125.74008870811|125.74008870811|125.74008870811|125.74008870811|125.74008870811|125.74008870811|125.74008870811|125.74008870811|125.74008870811|125.74008870811|125.74008870811|125.74008870811|125.74008870811|125.74008870811|125.74008870811|125.74008870811|125.74008870811|125.74008870811|125.74008870811|125.74008870811|125.74008870811|125.74008870811|125.74008870811|125.74008870811|125.74008870811|125.74008870811|125.74008870811|125.74008870811|125.74008870811|125.74008870811|125.74008870811|125.74008870811|125.74008870811|125.74008870811|125.74008870811|125.74008870811|125.74008870811|125.74008870811|125.74008870811|125.74008870811|125.74008870811|125.74008870811|125.74008870811|125.74008870811|125.74008870811|125.74008870811|125.74008870811|125.74008870811|125.74008870811|125.74008870811|125.74008870811|125.74008870811|125.74008870811|125.74008870811|125.74008870811|125.74008870811|125.74008870811|125.74008870811|125.74008870811|125.74008870811|125.74008870811|125.74008870811|125.74008870811|125.74008870811|125.74008870811|125.74008870811|125.74008870811|125.74008870811|125.74008870811|125.74008870811|125.74008870811|125.74008870811|125.74008870811|125.74008870811|125.74008870811|125.74008870811|125.74008870811|113.16619300349|113.16619300349|113.16619300349|113.16619300349|113.16619300349|113.16619300349|113.16619300349|113.16619300349|113.16619300349|113.16619300349|113.16619300349|113.16619300349|113.16619300349|113.16619300349|113.16619300349|113.16619300349|113.16619300349|113.16619300349|113.16619300349|113.16619300349|113.16619300349|113.16619300349|113.16619300349|113.16619300349|113.16619300349|113.16619300349|113.16619300349|113.16619300349|113.16619300349|113.16619300349|113.16619300349|113.16619300349|113.16619300349|113.16619300349|113.16619300349
02444|16759|/equities/netscout-systems|R2000VALUE||109.83132333021|109.83132333021|109.83132333021|109.83132333021|109.83132333021|109.83132333021|109.83132333021|109.83132333021|109.83132333021|109.83132333021|109.83132333021|109.83132333021|109.83132333021|109.83132333021|109.83132333021|109.83132333021|109.83132333021|109.83132333021|109.83132333021|109.83132333021|109.83132333021|109.83132333021|109.83132333021|109.83132333021|109.83132333021|109.83132333021|109.83132333021|109.83132333021|109.83132333021|109.83132333021|109.83132333021|109.83132333021|109.83132333021|109.83132333021|109.83132333021|109.83132333021|109.83132333021|109.83132333021|109.83132333021|109.83132333021|109.83132333021|109.83132333021|109.83132333021|109.83132333021|109.83132333021|109.83132333021|109.83132333021|109.83132333021|109.83132333021|109.83132333021|109.83132333021|109.83132333021|109.83132333021|109.83132333021|109.83132333021|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|129.55473639971|117.49078281977|117.49078281977|117.49078281977|117.49078281977|117.49078281977|117.49078281977|117.49078281977|117.49078281977|117.49078281977|117.49078281977|117.49078281977|117.49078281977|117.49078281977|117.49078281977|117.49078281977|117.49078281977|117.49078281977|117.49078281977|117.49078281977|117.49078281977|117.49078281977|117.49078281977|117.49078281977|117.49078281977|117.49078281977|117.49078281977|117.49078281977|117.49078281977|117.49078281977|117.49078281977|117.49078281977|117.49078281977|117.49078281977|117.49078281977|117.49078281977|117.49078281977|117.49078281977|117.49078281977|117.49078281977|117.49078281977|117.49078281977|117.49078281977|117.49078281977|117.49078281977|117.49078281977|117.49078281977|117.49078281977|117.49078281977|117.49078281977|117.49078281977|117.49078281977|117.49078281977|117.49078281977|117.49078281977|117.49078281977|117.49078281977|117.49078281977|117.49078281977|117.49078281977|117.49078281977|117.49078281977|117.49078281977|117.49078281977
02445|20213|/equities/provident-financial-services-inc|R2000VALUE||72.704710558621|72.704710558621|72.704710558621|72.704710558621|72.704710558621|72.704710558621|72.704710558621|72.704710558621|72.704710558621|72.704710558621|72.704710558621|72.704710558621|72.704710558621|72.704710558621|72.704710558621|72.704710558621|72.704710558621|72.704710558621|72.704710558621|72.704710558621|72.704710558621|72.704710558621|72.704710558621|72.704710558621|72.704710558621|72.704710558621|72.704710558621|72.704710558621|72.704710558621|72.704710558621|72.704710558621|72.704710558621|72.704710558621|72.704710558621|72.704710558621|72.704710558621|72.704710558621|72.704710558621|72.704710558621|72.704710558621|72.704710558621|72.704710558621|72.704710558621|72.704710558621|72.704710558621|72.704710558621|72.704710558621|72.704710558621|72.704710558621|72.704710558621|72.704710558621|72.704710558621|72.704710558621|72.704710558621|72.704710558621|72.704710558621|72.704710558621|72.704710558621|72.704710558621|72.704710558621|72.704710558621|72.704710558621|72.704710558621|72.704710558621|72.704710558621|72.704710558621|72.704710558621|72.704710558621|72.704710558621|72.704710558621|72.704710558621|72.704710558621|72.704710558621|72.704710558621|72.704710558621|72.704710558621|69.269629625493|69.269629625493|69.269629625493|69.269629625493|69.269629625493|69.269629625493|69.269629625493|69.269629625493|69.269629625493|69.269629625493|69.269629625493|69.269629625493|69.269629625493|69.269629625493|69.269629625493|69.269629625493|69.269629625493|69.269629625493|69.269629625493|69.269629625493|69.269629625493|69.269629625493|69.269629625493|69.269629625493|69.269629625493|69.269629625493|69.269629625493|69.269629625493|69.269629625493|69.269629625493|69.269629625493|69.269629625493|69.269629625493|69.269629625493|69.269629625493|69.269629625493|69.269629625493|69.269629625493|69.269629625493|69.269629625493|69.269629625493|69.269629625493|69.269629625493|69.269629625493|69.269629625493|69.269629625493|69.269629625493|69.269629625493|69.269629625493|69.269629625493|69.269629625493|82.544423872701|82.544423872701|82.544423872701|82.544423872701|82.544423872701|82.544423872701|82.544423872701|82.544423872701|82.544423872701|82.544423872701|82.544423872701|82.544423872701|82.544423872701|82.544423872701|82.544423872701|82.544423872701|82.544423872701|82.544423872701|82.544423872701|82.544423872701|82.544423872701|82.544423872701|82.544423872701|82.544423872701|82.544423872701|82.544423872701|82.544423872701|82.544423872701|82.544423872701|82.544423872701|82.544423872701|82.544423872701|82.544423872701|82.544423872701|82.544423872701|82.544423872701|82.544423872701|82.544423872701|82.544423872701|82.544423872701|82.544423872701|82.544423872701|82.544423872701|82.544423872701|82.544423872701|82.544423872701|82.544423872701|82.544423872701|82.544423872701|82.544423872701|82.544423872701|82.544423872701|82.544423872701|94.190086120659|94.190086120659|94.190086120659|94.190086120659|94.190086120659|94.190086120659|94.190086120659|94.190086120659|94.190086120659|94.190086120659|94.190086120659|94.190086120659|94.190086120659|94.190086120659|94.190086120659|94.190086120659|94.190086120659|94.190086120659|94.190086120659|94.190086120659|94.190086120659|94.190086120659|94.190086120659|94.190086120659|94.190086120659|94.190086120659|94.190086120659|94.190086120659|94.190086120659|94.190086120659|94.190086120659|94.190086120659|94.190086120659|94.190086120659|94.190086120659|94.190086120659|94.190086120659|94.190086120659|94.190086120659|94.190086120659|94.190086120659|94.190086120659|94.190086120659|94.190086120659|94.190086120659|94.190086120659|94.190086120659|94.190086120659|94.190086120659|94.190086120659|94.190086120659|94.190086120659|94.190086120659|94.190086120659|94.190086120659|94.190086120659|94.190086120659|94.190086120659|94.190086120659|94.190086120659|94.190086120659|94.190086120659|94.190086120659|94.190086120659|94.190086120659|94.190086120659|94.190086120659|94.190086120659|94.190086120659|94.190086120659|94.190086120659
02446|20424|/equities/american-assets-trust-inc|R2000VALUE||98.468442892829|98.468442892829|98.468442892829|98.468442892829|98.468442892829|98.468442892829|98.468442892829|98.468442892829|98.468442892829|98.468442892829|98.468442892829|98.468442892829|98.468442892829|98.468442892829|98.468442892829|98.468442892829|98.468442892829|98.468442892829|98.468442892829|98.468442892829|98.468442892829|98.468442892829|98.468442892829|98.468442892829|98.468442892829|98.468442892829|98.468442892829|98.468442892829|98.468442892829|98.468442892829|98.468442892829|98.468442892829|98.468442892829|98.468442892829|98.468442892829|98.468442892829|98.468442892829|98.468442892829|98.468442892829|98.468442892829|98.468442892829|98.468442892829|98.468442892829|98.468442892829|98.468442892829|98.468442892829|98.468442892829|98.468442892829|98.468442892829|98.468442892829|98.468442892829|98.468442892829|98.468442892829|98.468442892829|98.468442892829|98.468442892829|98.468442892829|98.468442892829|98.468442892829|98.468442892829|98.468442892829|98.468442892829|98.468442892829|98.468442892829|98.468442892829|98.468442892829|98.468442892829|98.468442892829|98.468442892829|98.468442892829|98.468442892829|98.468442892829|98.468442892829|98.468442892829|98.468442892829|98.468442892829|98.468442892829|98.468442892829|98.468442892829|98.468442892829|98.468442892829|98.468442892829|98.468442892829|98.468442892829|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|89.900888243248|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152|78.010524152
02447|24323|/equities/treehouse-foods-inc|R2000VALUE||||||||||||||||||||||||||||31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|31.614671753773|42.53285585063|42.53285585063|42.53285585063|42.53285585063|42.53285585063|42.53285585063|42.53285585063|42.53285585063|42.53285585063|42.53285585063|42.53285585063|42.53285585063|42.53285585063|42.53285585063|42.53285585063|42.53285585063|42.53285585063|42.53285585063|42.53285585063
02448|24410|/equities/park-national-corp|R2000VALUE||149.87657039259|149.87657039259|149.87657039259|149.87657039259|149.87657039259|149.87657039259|149.87657039259|149.87657039259|149.87657039259|149.87657039259|149.87657039259|149.87657039259|149.87657039259|149.87657039259|149.87657039259|149.87657039259|149.87657039259|149.87657039259|149.87657039259|149.87657039259|149.87657039259|149.87657039259|149.87657039259|149.87657039259|149.87657039259|149.87657039259|149.87657039259|149.87657039259|149.87657039259|149.87657039259|149.87657039259|149.87657039259|149.87657039259|149.87657039259|149.87657039259|149.87657039259|149.87657039259|149.87657039259|149.87657039259|149.87657039259|149.87657039259|149.87657039259|149.87657039259|149.87657039259|149.87657039259|149.87657039259|149.87657039259|149.87657039259|149.87657039259|149.87657039259|149.87657039259|149.87657039259|149.87657039259|149.87657039259|149.87657039259|149.87657039259|149.87657039259|149.87657039259|149.87657039259|149.87657039259|149.87657039259|149.87657039259|149.87657039259|149.87657039259|149.87657039259|149.87657039259|149.87657039259|149.87657039259|149.87657039259|149.87657039259|149.87657039259|149.87657039259|149.87657039259|149.87657039259|111.31404558172|111.31404558172|111.31404558172|111.31404558172|111.31404558172|111.31404558172|111.31404558172|111.31404558172|111.31404558172|111.31404558172|111.31404558172|111.31404558172|111.31404558172|111.31404558172|111.31404558172|111.31404558172|111.31404558172|111.31404558172|111.31404558172|111.31404558172|111.31404558172|111.31404558172|111.31404558172|111.31404558172|111.31404558172|111.31404558172|111.31404558172|111.31404558172|111.31404558172|111.31404558172|111.31404558172|111.31404558172|111.31404558172|111.31404558172|111.31404558172|111.31404558172|111.31404558172|111.31404558172|111.31404558172|111.31404558172|111.31404558172|111.31404558172|111.31404558172|111.31404558172|111.31404558172|111.31404558172|111.31404558172|111.31404558172|111.31404558172|111.31404558172|111.31404558172|111.31404558172|111.31404558172|111.31404558172|111.31404558172|111.31404558172|111.31404558172|111.31404558172|111.31404558172|111.31404558172|111.31404558172|111.31404558172|111.31404558172|111.31404558172|111.31404558172|111.31404558172|111.31404558172|111.31404558172|111.31404558172|111.31404558172|111.31404558172|111.31404558172|111.31404558172|111.31404558172|111.31404558172|111.31404558172|111.31404558172|111.31404558172|111.31404558172|111.31404558172|111.31404558172|111.31404558172|111.31404558172|111.31404558172|111.31404558172|111.31404558172|111.31404558172|111.31404558172|111.31404558172|111.31404558172|111.31404558172|111.31404558172|111.31404558172|111.31404558172|111.31404558172|111.31404558172|111.31404558172|111.31404558172|111.31404558172|111.31404558172|111.31404558172|111.31404558172|111.31404558172|111.31404558172|111.31404558172|111.31404558172|111.31404558172|111.31404558172|111.31404558172|111.31404558172|111.31404558172|111.31404558172|125.48507511439|125.48507511439|125.48507511439|125.48507511439|125.48507511439|125.48507511439|125.48507511439|125.48507511439|125.48507511439|125.48507511439|125.48507511439|125.48507511439|125.48507511439|125.48507511439|125.48507511439|125.48507511439|125.48507511439|125.48507511439|125.48507511439|125.48507511439|125.48507511439|125.48507511439|125.48507511439|125.48507511439|125.48507511439|125.48507511439|125.48507511439|125.48507511439|125.48507511439|125.48507511439|125.48507511439|125.48507511439|125.48507511439|125.48507511439|125.48507511439|125.48507511439|125.48507511439|125.48507511439|125.48507511439|125.48507511439|125.48507511439|125.48507511439|136.42202919494|136.42202919494|136.42202919494|136.42202919494|136.42202919494|136.42202919494|136.42202919494|136.42202919494|136.42202919494|136.42202919494|136.42202919494|136.42202919494|136.42202919494|136.42202919494|136.42202919494|136.42202919494|136.42202919494|136.42202919494|136.42202919494|136.42202919494|136.42202919494|136.42202919494|136.42202919494
02449|20521|/equities/b-g-foods-holdings-corp|R2000VALUE||265.01714198314|265.01714198314|265.01714198314|265.01714198314|265.01714198314|265.01714198314|265.01714198314|265.01714198314|265.01714198314|265.01714198314|265.01714198314|265.01714198314|344.07086360503|344.07086360503|344.07086360503|344.07086360503|344.07086360503|344.07086360503|344.07086360503|344.07086360503|344.07086360503|344.07086360503|344.07086360503|344.07086360503|344.07086360503|344.07086360503|344.07086360503|344.07086360503|344.07086360503|344.07086360503|344.07086360503|344.07086360503|344.07086360503|344.07086360503|344.07086360503|344.07086360503|344.07086360503|344.07086360503|344.07086360503|344.07086360503|344.07086360503|344.07086360503|344.07086360503|344.07086360503|344.07086360503|344.07086360503|344.07086360503|344.07086360503|344.07086360503|344.07086360503|344.07086360503|344.07086360503|344.07086360503|344.07086360503|344.07086360503|344.07086360503|344.07086360503|344.07086360503|344.07086360503|344.07086360503|344.07086360503|344.07086360503|344.07086360503|344.07086360503|344.07086360503|344.07086360503|344.07086360503|344.07086360503|344.07086360503|344.07086360503|344.07086360503|344.07086360503|344.07086360503|344.07086360503|344.07086360503|344.07086360503|344.07086360503|344.07086360503|344.07086360503|344.07086360503|344.07086360503|344.07086360503|344.07086360503|344.07086360503|344.07086360503|344.07086360503|344.07086360503|344.07086360503|344.07086360503|344.07086360503|344.07086360503|344.07086360503|344.07086360503|344.07086360503|344.07086360503|344.07086360503|344.07086360503|344.07086360503|344.07086360503|344.07086360503|344.07086360503|344.07086360503|344.07086360503|344.07086360503|344.07086360503|344.07086360503|344.07086360503|344.07086360503|344.07086360503|344.07086360503|344.07086360503|344.07086360503|344.07086360503|344.07086360503|344.07086360503|344.07086360503|344.07086360503|344.07086360503|344.07086360503|511.59910727248|511.59910727248|511.59910727248|511.59910727248|511.59910727248|511.59910727248|511.59910727248|511.59910727248|511.59910727248|511.59910727248|511.59910727248|511.59910727248|511.59910727248|511.59910727248|511.59910727248|511.59910727248|511.59910727248|511.59910727248|511.59910727248|511.59910727248|511.59910727248|511.59910727248|511.59910727248|511.59910727248|511.59910727248|511.59910727248|511.59910727248|511.59910727248|511.59910727248|511.59910727248|511.59910727248|511.59910727248|511.59910727248|511.59910727248|511.59910727248|737.2913679005|737.2913679005|737.2913679005|737.2913679005|737.2913679005|737.2913679005|737.2913679005|737.2913679005|737.2913679005|737.2913679005|737.2913679005|737.2913679005|737.2913679005|737.2913679005|737.2913679005|737.2913679005|737.2913679005|737.2913679005|737.2913679005|737.2913679005|737.2913679005|737.2913679005|737.2913679005|737.2913679005|737.2913679005|737.2913679005|737.2913679005|737.2913679005|737.2913679005|737.2913679005|737.2913679005|737.2913679005|737.2913679005|737.2913679005|737.2913679005|737.2913679005|737.2913679005|737.2913679005|737.2913679005|737.2913679005|737.2913679005|737.2913679005|737.2913679005|737.2913679005|737.2913679005|737.2913679005|737.2913679005|737.2913679005|737.2913679005|737.2913679005|737.2913679005|737.2913679005|737.2913679005|737.2913679005|737.2913679005|737.2913679005|737.2913679005|737.2913679005|737.2913679005|737.2913679005|737.2913679005|737.2913679005|737.2913679005|737.2913679005|737.2913679005|737.2913679005|737.2913679005|737.2913679005|737.2913679005|737.2913679005|737.2913679005|737.2913679005|737.2913679005|737.2913679005|737.2913679005|737.2913679005|737.2913679005|737.2913679005|737.2913679005|737.2913679005|737.2913679005|737.2913679005|737.2913679005|737.2913679005|737.2913679005|737.2913679005|737.2913679005|737.2913679005|737.2913679005|737.2913679005|737.2913679005|737.2913679005|737.2913679005|737.2913679005|737.2913679005|737.2913679005|737.2913679005
02450|17396|/equities/tessera-tech|R2000VALUE||107.03095829894|107.03095829894|107.03095829894|107.03095829894|107.03095829894|107.03095829894|107.03095829894|107.03095829894|107.03095829894|107.03095829894|107.03095829894|107.03095829894|107.03095829894|107.03095829894|107.03095829894|107.03095829894|107.03095829894|107.03095829894|107.03095829894|107.03095829894|107.03095829894|107.03095829894|107.03095829894|107.03095829894|107.03095829894|107.03095829894|107.03095829894|107.03095829894|107.03095829894|107.03095829894|107.03095829894|107.03095829894|107.03095829894|107.03095829894|107.03095829894|107.03095829894|107.03095829894|107.03095829894|107.03095829894|107.03095829894|132.50997659949|132.50997659949|132.50997659949|132.50997659949|132.50997659949|132.50997659949|132.50997659949|132.50997659949|132.50997659949|132.50997659949|132.50997659949|132.50997659949|132.50997659949|132.50997659949|132.50997659949|132.50997659949|132.50997659949|132.50997659949|132.50997659949|132.50997659949|132.50997659949|132.50997659949|132.50997659949|132.50997659949|132.50997659949|132.50997659949|132.50997659949|132.50997659949|132.50997659949|132.50997659949|132.50997659949|132.50997659949|132.50997659949|132.50997659949|132.50997659949|132.50997659949|132.50997659949|132.50997659949|132.50997659949|132.50997659949|132.50997659949|132.50997659949|132.50997659949|132.50997659949|132.50997659949|132.50997659949|132.50997659949|132.50997659949|132.50997659949|132.50997659949|132.50997659949|132.50997659949|132.50997659949|132.50997659949|132.50997659949|132.50997659949|132.50997659949|132.50997659949|132.50997659949|132.50997659949|132.50997659949|132.50997659949|132.50997659949|132.50997659949|132.50997659949|132.50997659949|132.50997659949|132.50997659949|132.50997659949|132.50997659949|132.50997659949|132.50997659949|132.50997659949|132.50997659949|132.50997659949|132.50997659949|132.50997659949|132.50997659949|132.50997659949|132.50997659949|132.50997659949|132.50997659949|148.10713945556|148.10713945556|148.10713945556|148.10713945556|148.10713945556|148.10713945556|148.10713945556|148.10713945556|148.10713945556|148.10713945556|148.10713945556|148.10713945556|148.10713945556|148.10713945556|148.10713945556|148.10713945556|148.10713945556|148.10713945556|148.10713945556|148.10713945556|148.10713945556|148.10713945556|148.10713945556|148.10713945556|148.10713945556|148.10713945556|148.10713945556|148.10713945556|148.10713945556|148.10713945556|148.10713945556|148.10713945556|154.91892456885|154.91892456885|154.91892456885|154.91892456885|154.91892456885|154.91892456885|154.91892456885|154.91892456885|154.91892456885|154.91892456885|154.91892456885|154.91892456885|154.91892456885|154.91892456885|154.91892456885|154.91892456885|154.91892456885|154.91892456885|154.91892456885|154.91892456885|154.91892456885|154.91892456885|154.91892456885|154.91892456885|154.91892456885|86.898362409326|86.898362409326|86.898362409326|86.898362409326|86.898362409326|86.898362409326|86.898362409326|86.898362409326|86.898362409326|86.898362409326|86.898362409326|86.898362409326|86.898362409326|86.898362409326|86.898362409326|86.898362409326|86.898362409326|86.898362409326|86.898362409326|86.898362409326|86.898362409326|86.898362409326|86.898362409326|86.898362409326|86.898362409326|86.898362409326|86.898362409326|86.898362409326|86.898362409326|86.898362409326|86.898362409326|86.898362409326|86.898362409326|86.898362409326|86.898362409326|86.898362409326|86.898362409326|86.898362409326|86.898362409326|86.898362409326|86.898362409326|86.898362409326|86.898362409326|86.898362409326|86.898362409326|86.898362409326|86.898362409326|86.898362409326|86.898362409326|86.898362409326|86.898362409326|86.898362409326|86.898362409326|86.898362409326|86.898362409326|86.898362409326|86.898362409326|86.898362409326|86.898362409326|86.898362409326|86.898362409326|86.898362409326|86.898362409326|86.898362409326|86.898362409326|86.898362409326|86.898362409326|86.898362409326|86.898362409326|86.898362409326|86.898362409326|86.898362409326
02451|17121|/equities/seacoast-banking|R2000VALUE||339.49307966024|339.49307966024|339.49307966024|339.49307966024|339.49307966024|339.49307966024|339.49307966024|339.49307966024|339.49307966024|339.49307966024|339.49307966024|339.49307966024|339.49307966024|339.49307966024|339.49307966024|339.49307966024|339.49307966024|339.49307966024|339.49307966024|339.49307966024|339.49307966024|339.49307966024|339.49307966024|339.49307966024|339.49307966024|339.49307966024|339.49307966024|339.49307966024|339.49307966024|339.49307966024|339.49307966024|339.49307966024|339.49307966024|339.49307966024|339.49307966024|339.49307966024|339.49307966024|339.49307966024|339.49307966024|339.49307966024|339.49307966024|339.49307966024|339.49307966024|339.49307966024|339.49307966024|339.49307966024|339.49307966024|339.49307966024|339.49307966024|339.49307966024|339.49307966024|339.49307966024|339.49307966024|339.49307966024|339.49307966024|339.49307966024|339.49307966024|339.49307966024|339.49307966024|339.49307966024|339.49307966024|339.49307966024|339.49307966024|339.49307966024|339.49307966024|339.49307966024|339.49307966024|339.49307966024|339.49307966024|339.49307966024|339.49307966024|339.49307966024|402.37647520533|402.37647520533|402.37647520533|402.37647520533|402.37647520533|402.37647520533|402.37647520533|402.37647520533|402.37647520533|402.37647520533|402.37647520533|402.37647520533|402.37647520533|402.37647520533|402.37647520533|402.37647520533|402.37647520533|402.37647520533|402.37647520533|402.37647520533|402.37647520533|402.37647520533|402.37647520533|402.37647520533|402.37647520533|402.37647520533|402.37647520533|402.37647520533|402.37647520533|402.37647520533|402.37647520533|402.37647520533|402.37647520533|402.37647520533|402.37647520533|402.37647520533|402.37647520533|402.37647520533|402.37647520533|402.37647520533|402.37647520533|402.37647520533|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651|448.36530448651
02452|16325|/equities/icf-international|R2000VALUE||121.88915594051|121.88915594051|121.88915594051|121.88915594051|121.88915594051|121.88915594051|121.88915594051|121.88915594051|121.88915594051|121.88915594051|121.88915594051|121.88915594051|121.88915594051|121.88915594051|121.88915594051|121.88915594051|121.88915594051|121.88915594051|121.88915594051|121.88915594051|121.88915594051|121.88915594051|121.88915594051|121.88915594051|121.88915594051|121.88915594051|121.88915594051|153.65599669782|153.65599669782|153.65599669782|153.65599669782|153.65599669782|153.65599669782|153.65599669782|153.65599669782|153.65599669782|153.65599669782|153.65599669782|153.65599669782|153.65599669782|153.65599669782|153.65599669782|153.65599669782|153.65599669782|153.65599669782|153.65599669782|153.65599669782|153.65599669782|153.65599669782|153.65599669782|153.65599669782|153.65599669782|153.65599669782|153.65599669782|153.65599669782|153.65599669782|153.65599669782|153.65599669782|153.65599669782|153.65599669782|153.65599669782|153.65599669782|153.65599669782|153.65599669782|153.65599669782|153.65599669782|153.65599669782|153.65599669782|153.65599669782|153.65599669782|153.65599669782|153.65599669782|153.65599669782|153.65599669782|153.65599669782|153.65599669782|153.65599669782|153.65599669782|153.65599669782|153.65599669782|153.65599669782|153.65599669782|153.65599669782|153.65599669782|153.65599669782|153.65599669782|153.65599669782|153.65599669782|153.65599669782|153.65599669782|153.65599669782|153.65599669782|153.65599669782|153.65599669782|153.65599669782|153.65599669782|153.65599669782|153.65599669782|153.65599669782|153.65599669782|153.65599669782|153.65599669782|153.65599669782|153.65599669782|153.65599669782|153.65599669782|153.65599669782|153.65599669782|153.65599669782|153.65599669782|153.65599669782|136.86779318566|136.86779318566|136.86779318566|136.86779318566|136.86779318566|136.86779318566|136.86779318566|136.86779318566|136.86779318566|136.86779318566|136.86779318566|136.86779318566|136.86779318566|136.86779318566|136.86779318566|136.86779318566|136.86779318566|136.86779318566|136.86779318566|136.86779318566|136.86779318566|136.86779318566|136.86779318566|136.86779318566|136.86779318566|136.86779318566|136.86779318566|136.86779318566|136.86779318566|136.86779318566|136.86779318566|136.86779318566|136.86779318566|136.86779318566|136.86779318566|136.86779318566|136.86779318566|136.86779318566|136.86779318566|136.86779318566|136.86779318566|136.86779318566|136.86779318566|136.86779318566|136.86779318566|136.86779318566|136.86779318566|136.86779318566|136.86779318566|136.86779318566|136.86779318566|136.86779318566|136.86779318566|136.86779318566|136.86779318566|136.86779318566|136.86779318566|136.86779318566|136.86779318566|136.86779318566|136.86779318566|136.86779318566|136.86779318566|136.86779318566|136.86779318566|136.86779318566|136.86779318566|136.86779318566|136.86779318566|136.86779318566|136.86779318566|136.86779318566|136.86779318566|136.86779318566|136.86779318566|136.86779318566|136.86779318566|136.86779318566|136.86779318566|136.86779318566|136.86779318566|142.35708227832|142.35708227832|142.35708227832|142.35708227832|142.35708227832|142.35708227832|142.35708227832|142.35708227832|142.35708227832|142.35708227832|142.35708227832|142.35708227832|142.35708227832|142.35708227832|142.35708227832|142.35708227832|142.35708227832|142.35708227832|142.35708227832|142.35708227832|142.35708227832|142.35708227832|142.35708227832|142.35708227832|142.35708227832|142.35708227832|142.35708227832|142.35708227832|142.35708227832|142.35708227832|142.35708227832|142.35708227832|142.35708227832|142.35708227832|142.35708227832|142.35708227832|142.35708227832|142.35708227832|142.35708227832|142.35708227832|142.35708227832|142.35708227832|142.35708227832|142.35708227832|125.90618070712|125.90618070712|125.90618070712|125.90618070712|125.90618070712|125.90618070712|125.90618070712|125.90618070712|125.90618070712|125.90618070712|125.90618070712|125.90618070712|125.90618070712|125.90618070712|125.90618070712
02453|20939|/equities/enpro-industries|R2000VALUE||1099.2579787586|1099.2579787586|1099.2579787586|1099.2579787586|1099.2579787586|1099.2579787586|1099.2579787586|1099.2579787586|1099.2579787586|1099.2579787586|1099.2579787586|1099.2579787586|1099.2579787586|1099.2579787586|1099.2579787586|1099.2579787586|1099.2579787586|1099.2579787586|1099.2579787586|1099.2579787586|1099.2579787586|1099.2579787586|1099.2579787586|1099.2579787586|1099.2579787586|1099.2579787586|1099.2579787586|1099.2579787586|1099.2579787586|1099.2579787586|1099.2579787586|1099.2579787586|1099.2579787586|1099.2579787586|1099.2579787586|1099.2579787586|1099.2579787586|1099.2579787586|1099.2579787586|1099.2579787586|1099.2579787586|1099.2579787586|1099.2579787586|1099.2579787586|1099.2579787586|1099.2579787586|1099.2579787586|1099.2579787586|1099.2579787586|1099.2579787586|1099.2579787586|1099.2579787586|1099.2579787586|1099.2579787586|1099.2579787586|1099.2579787586|1099.2579787586|1099.2579787586|1099.2579787586|1099.2579787586|1099.2579787586|1099.2579787586|1099.2579787586|1099.2579787586|1099.2579787586|1099.2579787586|1099.2579787586|1099.2579787586|1099.2579787586|1099.2579787586|1099.2579787586|1099.2579787586|1099.2579787586|927.83177922837|927.83177922837|927.83177922837|927.83177922837|927.83177922837|927.83177922837|927.83177922837|927.83177922837|927.83177922837|927.83177922837|927.83177922837|927.83177922837|927.83177922837|927.83177922837|927.83177922837|927.83177922837|927.83177922837|927.83177922837|927.83177922837|927.83177922837|927.83177922837|927.83177922837|927.83177922837|927.83177922837|927.83177922837|927.83177922837|927.83177922837|927.83177922837|927.83177922837|927.83177922837|927.83177922837|927.83177922837|927.83177922837|927.83177922837|927.83177922837|927.83177922837|927.83177922837|927.83177922837|927.83177922837|927.83177922837|927.83177922837|927.83177922837|927.83177922837|927.83177922837|927.83177922837|927.83177922837|927.83177922837|927.83177922837|927.83177922837|927.83177922837|927.83177922837|927.83177922837|927.83177922837|927.83177922837|927.83177922837|927.83177922837|927.83177922837|927.83177922837|927.83177922837|927.83177922837|927.83177922837|927.83177922837|927.83177922837|927.83177922837|927.83177922837|927.83177922837|927.83177922837|927.83177922837|927.83177922837|927.83177922837|927.83177922837|927.83177922837|927.83177922837|927.83177922837|927.83177922837|946.77678264918|946.77678264918|946.77678264918|946.77678264918|946.77678264918|946.77678264918|946.77678264918|946.77678264918|946.77678264918|946.77678264918|946.77678264918|946.77678264918|946.77678264918|946.77678264918|946.77678264918|946.77678264918|946.77678264918|946.77678264918|946.77678264918|946.77678264918|946.77678264918|946.77678264918|946.77678264918|946.77678264918|946.77678264918|946.77678264918|946.77678264918|946.77678264918|946.77678264918|946.77678264918|946.77678264918|946.77678264918|990.53878622458|990.53878622458|990.53878622458|990.53878622458|990.53878622458|990.53878622458|990.53878622458|990.53878622458|990.53878622458|990.53878622458|990.53878622458|990.53878622458|990.53878622458|990.53878622458|990.53878622458|990.53878622458|990.53878622458|990.53878622458|990.53878622458|990.53878622458|990.53878622458|990.53878622458|990.53878622458|990.53878622458|990.53878622458|990.53878622458|990.53878622458|990.53878622458|990.53878622458|990.53878622458|990.53878622458|990.53878622458|990.53878622458|990.53878622458|990.53878622458|990.53878622458|990.53878622458|990.53878622458|990.53878622458|990.53878622458|990.53878622458|990.53878622458|990.53878622458|990.53878622458|990.53878622458|990.53878622458|990.53878622458|990.53878622458|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691|616.41304978691
02454|20727|/equities/acadia-realty-trust|R2000VALUE||250.39237408633|250.39237408633|250.39237408633|250.39237408633|250.39237408633|250.39237408633|250.39237408633|250.39237408633|250.39237408633|250.39237408633|250.39237408633|250.39237408633|250.39237408633|250.39237408633|250.39237408633|250.39237408633|250.39237408633|250.39237408633|250.39237408633|250.39237408633|250.39237408633|250.39237408633|250.39237408633|250.39237408633|250.39237408633|250.39237408633|250.39237408633|250.39237408633|250.39237408633|250.39237408633|250.39237408633|250.39237408633|250.39237408633|250.39237408633|250.39237408633|250.39237408633|250.39237408633|250.39237408633|250.39237408633|250.39237408633|250.39237408633|250.39237408633|250.39237408633|250.39237408633|250.39237408633|250.39237408633|250.39237408633|250.39237408633|250.39237408633|250.39237408633|250.39237408633|250.39237408633|250.39237408633|250.39237408633|250.39237408633|250.39237408633|250.39237408633|250.39237408633|250.39237408633|250.39237408633|250.39237408633|250.39237408633|250.39237408633|250.39237408633|250.39237408633|250.39237408633|250.39237408633|250.39237408633|250.39237408633|250.39237408633|250.39237408633|250.39237408633|250.39237408633|250.39237408633|250.39237408633|250.39237408633|250.39237408633|250.39237408633|250.39237408633|250.39237408633|250.39237408633|250.39237408633|250.39237408633|250.39237408633|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|177.48506080773|134.25394725284|134.25394725284|134.25394725284|134.25394725284|134.25394725284|134.25394725284|134.25394725284|134.25394725284|134.25394725284|134.25394725284|134.25394725284|134.25394725284|134.25394725284|134.25394725284|134.25394725284|134.25394725284|134.25394725284|134.25394725284|134.25394725284|134.25394725284|134.25394725284|134.25394725284|134.25394725284|134.25394725284|134.25394725284|134.25394725284|134.25394725284|134.25394725284|134.25394725284
02455|1161066|/equities/madison-square-garden-entertainment|R2000VALUE||37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823
02456|101870|/equities/knowles-cor|R2000VALUE||64.458699909374|64.458699909374|64.458699909374|64.458699909374|64.458699909374|64.458699909374|64.458699909374|64.458699909374|64.458699909374|64.458699909374|64.458699909374|64.458699909374|64.458699909374|64.458699909374|64.458699909374|64.458699909374|64.458699909374|64.458699909374|64.458699909374|64.458699909374|64.458699909374|64.458699909374|64.458699909374|64.458699909374|64.458699909374|64.458699909374|64.458699909374|64.458699909374|64.458699909374|64.458699909374|64.458699909374|64.458699909374|64.458699909374|64.458699909374|64.458699909374|64.458699909374|64.458699909374|64.458699909374|64.458699909374|64.458699909374|64.458699909374|64.458699909374|64.458699909374|64.458699909374|64.458699909374|64.458699909374|64.458699909374|64.458699909374|64.458699909374|64.458699909374|64.458699909374|64.458699909374|64.458699909374|64.458699909374|64.458699909374|64.458699909374|64.458699909374|64.458699909374|64.458699909374|64.458699909374|64.458699909374|64.458699909374|64.458699909374|64.458699909374|64.458699909374|64.458699909374|64.458699909374|64.458699909374|64.458699909374|64.458699909374|64.458699909374|64.458699909374|64.458699909374|64.458699909374|64.458699909374|64.458699909374|64.458699909374|62.321689187147|62.321689187147|62.321689187147|62.321689187147|62.321689187147|62.321689187147|62.321689187147|62.321689187147|62.321689187147|62.321689187147|62.321689187147|62.321689187147|62.321689187147|62.321689187147|62.321689187147|62.321689187147|62.321689187147|62.321689187147|62.321689187147|62.321689187147|62.321689187147|62.321689187147|62.321689187147|62.321689187147|62.321689187147|62.321689187147|62.321689187147|62.321689187147|62.321689187147|62.321689187147|62.321689187147|62.321689187147|62.321689187147|62.321689187147|62.321689187147|62.321689187147|62.321689187147|62.321689187147|62.321689187147|62.321689187147|62.321689187147|62.321689187147|62.321689187147|62.321689187147|62.321689187147|62.321689187147|62.321689187147|62.321689187147|62.321689187147|62.321689187147|62.321689187147|62.321689187147|62.321689187147|62.321689187147|62.321689187147|62.321689187147|62.321689187147|62.321689187147|62.321689187147|62.321689187147|62.321689187147|62.321689187147|62.321689187147|62.321689187147|62.321689187147|62.321689187147|62.321689187147|62.321689187147|62.321689187147|62.321689187147|62.321689187147|62.321689187147|62.321689187147|62.321689187147|62.321689187147|62.321689187147|62.321689187147|62.321689187147|62.321689187147|62.321689187147|62.321689187147|62.321689187147|62.321689187147|62.321689187147|62.321689187147|62.321689187147|62.321689187147|62.321689187147|62.321689187147|62.321689187147|62.321689187147|62.321689187147|62.321689187147|62.321689187147|62.321689187147|62.321689187147|62.321689187147|62.321689187147|62.321689187147|62.321689187147|62.321689187147|62.321689187147|62.321689187147|62.321689187147|62.321689187147|62.321689187147|62.321689187147|61.224545334749|61.224545334749|61.224545334749|61.224545334749|61.224545334749|61.224545334749|61.224545334749|61.224545334749|61.224545334749|61.224545334749|61.224545334749|61.224545334749|61.224545334749|61.224545334749|61.224545334749|61.224545334749|61.224545334749|61.224545334749|61.224545334749|61.224545334749|61.224545334749|61.224545334749|61.224545334749|61.224545334749|61.224545334749|61.224545334749|61.224545334749|61.224545334749|61.224545334749|61.224545334749|61.224545334749|61.224545334749|61.224545334749|61.224545334749|61.224545334749|61.224545334749|61.224545334749|61.224545334749|61.224545334749|61.224545334749|61.224545334749|61.224545334749|61.224545334749|61.224545334749|61.224545334749|61.224545334749|61.224545334749|61.224545334749|61.224545334749|61.224545334749|61.224545334749|61.224545334749|61.224545334749|61.224545334749|61.224545334749|61.224545334749|61.224545334749|61.224545334749|61.224545334749|61.224545334749|61.224545334749|61.224545334749|61.224545334749|61.224545334749|61.224545334749|61.224545334749|61.224545334749
02457|954882|/equities/liberty-global-lilac-c|R2000VALUE||39.281418220123|39.281418220123|39.281418220123|39.281418220123|39.281418220123|39.281418220123|39.281418220123|39.281418220123|39.281418220123|39.281418220123|39.281418220123|39.281418220123|39.281418220123|50.043848217854|50.043848217854|50.043848217854|50.043848217854|50.043848217854|50.043848217854|50.043848217854|50.043848217854|50.043848217854|50.043848217854|50.043848217854|50.043848217854|50.043848217854|50.043848217854|50.043848217854|50.043848217854|50.043848217854|50.043848217854|50.043848217854|50.043848217854|50.043848217854|50.043848217854|50.043848217854|50.043848217854|50.043848217854|50.043848217854|50.043848217854|50.043848217854|50.043848217854|50.043848217854|50.043848217854|50.043848217854|50.043848217854|50.043848217854|50.043848217854|50.043848217854|50.043848217854|50.043848217854|50.043848217854|50.043848217854|50.043848217854|50.043848217854|50.043848217854|50.043848217854|50.043848217854|50.043848217854|50.043848217854|50.043848217854|50.043848217854|50.043848217854|50.043848217854|50.043848217854|50.043848217854|50.043848217854|50.043848217854|50.043848217854|50.043848217854|50.043848217854|50.043848217854|50.043848217854|50.043848217854|50.043848217854|50.043848217854|50.043848217854|50.043848217854|50.043848217854|50.043848217854|50.043848217854|50.043848217854|50.043848217854|50.043848217854|50.043848217854|50.043848217854|50.043848217854|50.043848217854|50.043848217854|50.043848217854|50.043848217854|50.043848217854|50.043848217854|53.379535384001|53.379535384001|53.379535384001|53.379535384001|53.379535384001|53.379535384001|53.379535384001|53.379535384001|53.379535384001|53.379535384001|53.379535384001|53.379535384001|53.379535384001|53.379535384001|53.379535384001|53.379535384001|53.379535384001|53.379535384001|53.379535384001|53.379535384001|53.379535384001|53.379535384001|53.379535384001|53.379535384001|53.379535384001|53.379535384001|53.379535384001|53.379535384001|53.379535384001|53.379535384001|53.379535384001|53.379535384001|53.379535384001|53.379535384001|53.379535384001|53.379535384001|53.379535384001|53.379535384001|53.379535384001|53.379535384001|53.379535384001|53.379535384001|53.379535384001|53.379535384001|53.379535384001|53.379535384001|53.379535384001|53.379535384001|53.379535384001|53.379535384001|53.379535384001|53.379535384001|53.379535384001|53.379535384001|53.379535384001|53.379535384001|53.379535384001|53.379535384001|53.379535384001|53.379535384001|53.379535384001|53.379535384001|53.379535384001|53.379535384001|53.379535384001|53.379535384001|53.379535384001|53.379535384001|53.379535384001|53.379535384001|53.379535384001|53.379535384001|53.379535384001|53.379535384001|53.379535384001|53.379535384001|53.379535384001|53.379535384001|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|56.514658998833|56.514658998833|56.514658998833|56.514658998833
02458|21222|/equities/cbiz-inc|R2000VALUE||86.686795538273|86.686795538273|86.686795538273|86.686795538273|86.686795538273|86.686795538273|86.686795538273|86.686795538273|86.686795538273|86.686795538273|86.686795538273|86.686795538273|86.686795538273|86.686795538273|86.686795538273|86.686795538273|86.686795538273|86.686795538273|86.686795538273|86.686795538273|86.686795538273|86.686795538273|86.686795538273|86.686795538273|86.686795538273|86.686795538273|86.686795538273|86.686795538273|86.686795538273|86.686795538273|86.686795538273|86.686795538273|86.686795538273|86.686795538273|86.686795538273|86.686795538273|86.686795538273|86.686795538273|86.686795538273|86.686795538273|86.686795538273|86.686795538273|86.686795538273|86.686795538273|86.686795538273|86.686795538273|86.686795538273|86.686795538273|86.686795538273|86.686795538273|86.686795538273|86.686795538273|86.686795538273|86.686795538273|86.686795538273|86.686795538273|86.686795538273|86.686795538273|86.686795538273|86.686795538273|86.686795538273|86.686795538273|86.686795538273|86.686795538273|86.686795538273|86.686795538273|86.686795538273|86.686795538273|86.686795538273|86.686795538273|86.686795538273|86.686795538273|86.686795538273|86.686795538273|86.686795538273|86.686795538273|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619|92.844224507619
02459|24295|/equities/worthington-industries-inc|R2000VALUE||141.4471875385|141.4471875385|141.4471875385|141.4471875385|141.4471875385|141.4471875385|141.4471875385|141.4471875385|141.4471875385|141.4471875385|141.4471875385|141.4471875385|141.4471875385|141.4471875385|141.4471875385|141.4471875385|141.4471875385|141.4471875385|141.4471875385|141.4471875385|141.4471875385|141.4471875385|141.4471875385|141.4471875385|141.4471875385|141.4471875385|141.4471875385|141.4471875385|141.4471875385|141.4471875385|141.4471875385|141.4471875385|141.4471875385|141.4471875385|141.4471875385|141.4471875385|141.4471875385|141.4471875385|141.4471875385|141.4471875385|141.4471875385|141.4471875385|141.4471875385|141.4471875385|141.4471875385|141.4471875385|141.4471875385|131.25521972672|131.25521972672|131.25521972672|131.25521972672|131.25521972672|131.25521972672|131.25521972672|131.25521972672|131.25521972672|131.25521972672|131.25521972672|131.25521972672|131.25521972672|131.25521972672|131.25521972672|131.25521972672|131.25521972672|131.25521972672|131.25521972672|131.25521972672|131.25521972672|131.25521972672|131.25521972672|131.25521972672|131.25521972672|131.25521972672|131.25521972672|131.25521972672|131.25521972672|131.25521972672|131.25521972672|131.25521972672|131.25521972672|131.25521972672|131.25521972672|131.25521972672|131.25521972672|131.25521972672|131.25521972672|131.25521972672|131.25521972672|131.25521972672|131.25521972672|131.25521972672|131.25521972672|131.25521972672|131.25521972672|131.25521972672|131.25521972672|131.25521972672|131.25521972672|131.25521972672|131.25521972672|131.25521972672|131.25521972672|131.25521972672|131.25521972672|131.25521972672|131.25521972672|131.25521972672|131.25521972672|131.25521972672|131.25521972672|131.25521972672|131.25521972672|131.25521972672|131.25521972672|116.68271540037|116.68271540037|116.68271540037|116.68271540037|116.68271540037|116.68271540037|116.68271540037|116.68271540037|116.68271540037|116.68271540037|116.68271540037|116.68271540037|116.68271540037|116.68271540037|116.68271540037|116.68271540037|116.68271540037|116.68271540037|116.68271540037|116.68271540037|116.68271540037|116.68271540037|116.68271540037|116.68271540037|116.68271540037|116.68271540037|116.68271540037|116.68271540037|116.68271540037|116.68271540037|116.68271540037|116.68271540037|116.68271540037|116.68271540037|116.68271540037|116.68271540037|116.68271540037|108.84581660482|108.84581660482|108.84581660482|108.84581660482|108.84581660482|108.84581660482|108.84581660482|108.84581660482|108.84581660482|108.84581660482|108.84581660482|108.84581660482|108.84581660482|108.84581660482|108.84581660482|108.84581660482|108.84581660482|108.84581660482|108.84581660482|108.84581660482|108.84581660482|108.84581660482|108.84581660482|108.84581660482|108.84581660482|108.84581660482|108.84581660482|108.84581660482|108.84581660482|108.84581660482|108.84581660482|108.84581660482|108.84581660482|108.84581660482|108.84581660482|108.84581660482|108.84581660482|108.84581660482|108.84581660482|108.84581660482|108.84581660482|108.84581660482|108.84581660482|108.84581660482|108.84581660482|108.84581660482|108.84581660482|108.84581660482|108.84581660482|108.84581660482|108.84581660482|108.84581660482|156.81801582622|156.81801582622|156.81801582622|156.81801582622|156.81801582622|156.81801582622|156.81801582622|156.81801582622|156.81801582622|156.81801582622|156.81801582622|156.81801582622|156.81801582622|156.81801582622|156.81801582622|156.81801582622|156.81801582622|156.81801582622|156.81801582622|156.81801582622|156.81801582622|156.81801582622|156.81801582622|156.81801582622|156.81801582622|156.81801582622|156.81801582622|156.81801582622|156.81801582622|156.81801582622|156.81801582622|156.81801582622|156.81801582622|156.81801582622|156.81801582622|156.81801582622|156.81801582622|156.81801582622|156.81801582622|156.81801582622|156.81801582622|156.81801582622|156.81801582622|156.81801582622|156.81801582622|156.81801582622|156.81801582622|156.81801582622
02460|989525|/equities/bank-of-nt-butterfield-son-ltd|R2000VALUE||46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065
02461|1057998|/equities/industrial-logistics-properties|R2000VALUE||75.789301193651|75.789301193651|75.789301193651|75.789301193651|75.789301193651|75.789301193651|75.789301193651|75.789301193651|75.789301193651|75.789301193651|75.789301193651|75.789301193651|75.789301193651|75.789301193651|75.789301193651|75.789301193651|75.789301193651|75.789301193651|75.789301193651|75.789301193651|75.789301193651|75.789301193651|75.789301193651|75.789301193651|75.789301193651|75.789301193651|75.789301193651|75.789301193651|75.789301193651|75.789301193651|75.789301193651|75.789301193651|75.789301193651|75.789301193651|75.789301193651|75.789301193651|75.789301193651|75.789301193651|75.789301193651|75.789301193651|75.789301193651|75.789301193651|75.789301193651|75.789301193651|75.789301193651|75.789301193651|75.789301193651|75.789301193651|75.789301193651|75.789301193651|75.789301193651|75.789301193651|75.789301193651|75.789301193651|75.789301193651|75.789301193651|75.789301193651|75.789301193651|75.789301193651|75.789301193651|75.789301193651|75.789301193651|75.789301193651|75.789301193651|75.789301193651|75.789301193651|75.789301193651|75.789301193651|75.789301193651|75.789301193651|75.789301193651|75.789301193651|75.789301193651|75.789301193651|75.789301193651|75.789301193651|75.789301193651|75.789301193651|75.789301193651|75.789301193651|75.789301193651|75.789301193651|75.789301193651|75.789301193651|75.789301193651|75.789301193651|75.789301193651|75.789301193651|75.789301193651|75.789301193651|75.789301193651|75.789301193651|75.789301193651|75.789301193651|83.66557878|83.66557878|83.66557878|83.66557878|83.66557878|83.66557878|83.66557878|83.66557878|83.66557878|83.66557878|83.66557878|83.66557878|83.66557878|83.66557878|83.66557878|83.66557878|83.66557878|83.66557878|83.66557878|83.66557878|83.66557878|83.66557878|83.66557878|83.66557878|83.66557878|83.66557878|83.66557878|83.66557878|83.66557878|83.66557878|83.66557878|83.66557878|83.66557878|83.66557878|83.66557878|83.66557878|83.66557878|83.66557878|83.66557878|83.66557878|83.66557878|83.66557878|83.66557878|83.66557878|83.66557878|83.66557878|83.66557878|83.66557878|83.66557878|83.66557878|83.66557878|83.66557878|83.66557878|83.66557878|83.66557878|109.998|109.998|109.998|109.998|109.998|109.998|109.998|109.998|109.998|109.998|109.998|109.998|109.998|109.998|109.998|109.998|109.998|109.998|109.998|109.998|109.998|109.998|109.998|109.998|109.998|109.998|109.998|109.998|109.998|109.998|109.998|109.998|109.998|109.998|109.998|109.998|109.998|109.998|109.998|109.998|109.998|109.998|109.998|109.998|109.998|109.998|109.998|109.998|109.998|109.998|109.998|109.998|109.998|109.998|109.998|109.998|109.998|109.998|109.998|109.998|109.998|109.998|109.998|109.998|109.998|109.998|109.998|109.998|109.998|109.998|109.998|109.998|109.998|109.998|109.998|109.998|109.998|109.998|109.998|109.998|109.998|109.998|109.998|109.998|109.998|109.998|109.998|109.998|109.998|109.998|109.998|109.998|109.998|109.998|109.998|109.998|109.998|109.998|109.998|100|100|100
02462|13839|/equities/devry-inc|R2000VALUE||481.82811485712|481.82811485712|481.82811485712|481.82811485712|481.82811485712|481.82811485712|481.82811485712|481.82811485712|481.82811485712|481.82811485712|481.82811485712|481.82811485712|481.82811485712|481.82811485712|481.82811485712|481.82811485712|481.82811485712|481.82811485712|481.82811485712|481.82811485712|481.82811485712|481.82811485712|481.82811485712|481.82811485712|481.82811485712|481.82811485712|481.82811485712|481.82811485712|481.82811485712|481.82811485712|481.82811485712|481.82811485712|481.82811485712|481.82811485712|481.82811485712|481.82811485712|481.82811485712|481.82811485712|481.82811485712|481.82811485712|481.82811485712|481.82811485712|275.21083121451|275.21083121451|275.21083121451|275.21083121451|275.21083121451|275.21083121451|275.21083121451|275.21083121451|275.21083121451|275.21083121451|275.21083121451|275.21083121451|275.21083121451|275.21083121451|275.21083121451|275.21083121451|275.21083121451|275.21083121451|275.21083121451|275.21083121451|275.21083121451|275.21083121451|275.21083121451|275.21083121451|275.21083121451|275.21083121451|275.21083121451|275.21083121451|275.21083121451|275.21083121451|275.21083121451|275.21083121451|275.21083121451|275.21083121451|275.21083121451|275.21083121451|275.21083121451|275.21083121451|275.21083121451|275.21083121451|275.21083121451|275.21083121451|275.21083121451|275.21083121451|275.21083121451|275.21083121451|275.21083121451|275.21083121451|275.21083121451|275.21083121451|275.21083121451|275.21083121451|275.21083121451|275.21083121451|275.21083121451|275.21083121451|275.21083121451|275.21083121451|275.21083121451|275.21083121451|275.21083121451|275.21083121451|275.21083121451|275.21083121451|275.21083121451|275.21083121451|275.21083121451|275.21083121451|275.21083121451|275.21083121451|275.21083121451|275.21083121451|275.21083121451|275.21083121451|275.21083121451|275.21083121451|275.21083121451|275.21083121451|275.21083121451|275.21083121451|275.21083121451|275.21083121451|275.21083121451|275.21083121451|275.21083121451|275.21083121451|275.21083121451|275.21083121451|275.21083121451|275.21083121451|275.21083121451|244.28008664369|244.28008664369|244.28008664369|244.28008664369|244.28008664369|244.28008664369|244.28008664369|244.28008664369|244.28008664369|244.28008664369|244.28008664369|244.28008664369|244.28008664369|244.28008664369|244.28008664369|244.28008664369|244.28008664369|244.28008664369|244.28008664369|244.28008664369|244.28008664369|244.28008664369|244.28008664369|244.28008664369|244.28008664369|244.28008664369|244.28008664369|244.28008664369|244.28008664369|244.28008664369|244.28008664369|210.10629737556|210.10629737556|210.10629737556|210.10629737556|210.10629737556|210.10629737556|210.10629737556|210.10629737556|210.10629737556|210.10629737556|210.10629737556|210.10629737556|210.10629737556|210.10629737556|210.10629737556|210.10629737556|210.10629737556|210.10629737556|210.10629737556|210.10629737556|210.10629737556|210.10629737556|210.10629737556|210.10629737556|210.10629737556|210.10629737556|210.10629737556|210.10629737556|210.10629737556|210.10629737556|210.10629737556|210.10629737556|210.10629737556|210.10629737556|210.10629737556|210.10629737556|210.10629737556|210.10629737556|210.10629737556|210.10629737556|210.10629737556|210.10629737556|210.10629737556|210.10629737556|210.10629737556|210.10629737556|210.10629737556|210.10629737556|210.10629737556|210.10629737556|210.10629737556|210.10629737556|210.10629737556|210.10629737556|210.10629737556|210.10629737556|210.10629737556|210.10629737556|210.10629737556|210.10629737556|210.10629737556|210.10629737556|210.10629737556|210.10629737556|210.10629737556|210.10629737556|210.10629737556|210.10629737556|210.10629737556|210.10629737556|210.10629737556|210.10629737556|210.10629737556|210.10629737556|210.10629737556|210.10629737556|210.10629737556|210.10629737556|210.10629737556|210.10629737556|210.10629737556|210.10629737556|210.10629737556|210.10629737556|210.10629737556|210.10629737556|223.75775820356
02463|15520|/equities/banner-corp|R2000VALUE||32.660609051654|32.660609051654|32.660609051654|32.660609051654|32.660609051654|32.660609051654|32.660609051654|32.660609051654|32.660609051654|32.660609051654|32.660609051654|32.660609051654|32.660609051654|32.660609051654|32.660609051654|32.660609051654|32.660609051654|32.660609051654|32.660609051654|32.660609051654|32.660609051654|32.660609051654|32.660609051654|32.660609051654|32.660609051654|32.660609051654|32.660609051654|32.660609051654|32.660609051654|32.660609051654|32.660609051654|32.660609051654|32.660609051654|32.660609051654|32.660609051654|32.660609051654|32.660609051654|32.660609051654|32.660609051654|32.660609051654|32.660609051654|32.660609051654|32.660609051654|32.660609051654|32.660609051654|32.660609051654|32.660609051654|32.660609051654|32.660609051654|32.660609051654|32.660609051654|32.660609051654|32.660609051654|32.660609051654|32.660609051654|32.660609051654|32.660609051654|32.660609051654|32.660609051654|32.660609051654|32.660609051654|32.660609051654|32.660609051654|32.660609051654|32.660609051654|32.660609051654|32.660609051654|32.660609051654|32.660609051654|32.660609051654|32.660609051654|32.660609051654|30.563351847854|30.563351847854|30.563351847854|30.563351847854|30.563351847854|30.563351847854|30.563351847854|30.563351847854|30.563351847854|30.563351847854|30.563351847854|30.563351847854|30.563351847854|30.563351847854|30.563351847854|30.563351847854|30.563351847854|30.563351847854|30.563351847854|30.563351847854|30.563351847854|30.563351847854|30.563351847854|30.563351847854|30.563351847854|30.563351847854|30.563351847854|30.563351847854|30.563351847854|30.563351847854|30.563351847854|30.563351847854|30.563351847854|30.563351847854|30.563351847854|30.563351847854|30.563351847854|30.563351847854|30.563351847854|30.563351847854|30.563351847854|30.563351847854|30.563351847854|30.563351847854|30.563351847854|30.563351847854|30.563351847854|30.563351847854|30.563351847854|30.563351847854|30.563351847854|30.563351847854|30.563351847854|30.563351847854|30.563351847854|30.563351847854|30.563351847854|30.563351847854|30.563351847854|30.563351847854|34.25232752197|34.25232752197|34.25232752197|34.25232752197|34.25232752197|34.25232752197|34.25232752197|34.25232752197|34.25232752197|34.25232752197|34.25232752197|34.25232752197|34.25232752197|34.25232752197|34.25232752197|34.25232752197|34.25232752197|34.25232752197|34.25232752197|34.25232752197|34.25232752197|34.25232752197|34.25232752197|34.25232752197|34.25232752197|34.25232752197|34.25232752197|34.25232752197|34.25232752197|34.25232752197|34.25232752197|34.25232752197|34.25232752197|34.25232752197|34.25232752197|34.25232752197|34.25232752197|34.25232752197|34.25232752197|34.25232752197|34.25232752197|34.25232752197|34.25232752197|34.25232752197|34.25232752197|34.25232752197|34.25232752197|34.25232752197|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378|26.243575566378
02464|21236|/equities/sjw-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||892.20045171555|892.20045171555|892.20045171555|892.20045171555|892.20045171555|892.20045171555|892.20045171555|892.20045171555|892.20045171555|892.20045171555|892.20045171555|892.20045171555|892.20045171555|892.20045171555|892.20045171555|892.20045171555|892.20045171555|892.20045171555|892.20045171555|892.20045171555|892.20045171555|892.20045171555|892.20045171555|892.20045171555|892.20045171555|1081.8353745141|1081.8353745141|1081.8353745141|1081.8353745141|1081.8353745141|1081.8353745141|1081.8353745141|1081.8353745141|1081.8353745141|1081.8353745141|1081.8353745141|1081.8353745141|1081.8353745141|1081.8353745141|1081.8353745141|1081.8353745141|1081.8353745141|1081.8353745141|1081.8353745141|1081.8353745141|1081.8353745141|1081.8353745141|1081.8353745141|1081.8353745141|1081.8353745141|1081.8353745141|1081.8353745141|1081.8353745141|1081.8353745141|1081.8353745141|1081.8353745141|1081.8353745141|1081.8353745141|1081.8353745141|1081.8353745141|1081.8353745141|1081.8353745141|1081.8353745141|1081.8353745141|1081.8353745141|1081.8353745141|1081.8353745141|1081.8353745141|1081.8353745141|1081.8353745141|1081.8353745141|1081.8353745141|1081.8353745141|1081.8353745141|1081.8353745141|1081.8353745141|1081.8353745141|1081.8353745141|1081.8353745141|1081.8353745141|1081.8353745141|1081.8353745141|1081.8353745141|1081.8353745141|1081.8353745141|1081.8353745141|1081.8353745141|1081.8353745141|1081.8353745141|1081.8353745141|1081.8353745141|1081.8353745141|1081.8353745141|1081.8353745141|1081.8353745141|1081.8353745141|1081.8353745141|1081.8353745141|1081.8353745141|1081.8353745141|1081.8353745141|1081.8353745141|1081.8353745141|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654|1101.0262622654
02465|8046|/equities/stewart-information-services-corp|R2000VALUE||134.23884698565|134.23884698565|134.23884698565|134.23884698565|134.23884698565|134.23884698565|134.23884698565|134.23884698565|134.23884698565|134.23884698565|134.23884698565|134.23884698565|134.23884698565|134.23884698565|134.23884698565|134.23884698565|134.23884698565|134.23884698565|134.23884698565|134.23884698565|134.23884698565|134.23884698565|167.32586316861|167.32586316861|167.32586316861|167.32586316861|167.32586316861|167.32586316861|167.32586316861|167.32586316861|167.32586316861|167.32586316861|167.32586316861|167.32586316861|167.32586316861|167.32586316861|167.32586316861|167.32586316861|167.32586316861|167.32586316861|167.32586316861|167.32586316861|167.32586316861|167.32586316861|167.32586316861|167.32586316861|167.32586316861|167.32586316861|167.32586316861|167.32586316861|167.32586316861|167.32586316861|167.32586316861|167.32586316861|167.32586316861|167.32586316861|167.32586316861|167.32586316861|167.32586316861|167.32586316861|167.32586316861|167.32586316861|167.32586316861|167.32586316861|167.32586316861|167.32586316861|167.32586316861|167.32586316861|167.32586316861|167.32586316861|167.32586316861|167.32586316861|167.32586316861|167.32586316861|167.32586316861|167.32586316861|167.32586316861|167.32586316861|167.32586316861|167.32586316861|167.32586316861|167.32586316861|167.32586316861|167.32586316861|135.77236544028|135.77236544028|135.77236544028|135.77236544028|135.77236544028|135.77236544028|135.77236544028|135.77236544028|135.77236544028|135.77236544028|135.77236544028|135.77236544028|135.77236544028|135.77236544028|135.77236544028|135.77236544028|135.77236544028|135.77236544028|135.77236544028|135.77236544028|135.77236544028|135.77236544028|135.77236544028|135.77236544028|135.77236544028|135.77236544028|135.77236544028|135.77236544028|135.77236544028|135.77236544028|135.77236544028|135.77236544028|135.77236544028|135.77236544028|135.77236544028|135.77236544028|135.77236544028|135.77236544028|135.77236544028|135.77236544028|135.77236544028|135.77236544028|135.77236544028|135.77236544028|135.77236544028|135.77236544028|135.77236544028|135.77236544028|135.77236544028|135.77236544028|135.77236544028|135.77236544028|135.77236544028|135.77236544028|135.77236544028|135.77236544028|135.77236544028|135.77236544028|135.77236544028|135.77236544028|135.77236544028|135.77236544028|135.77236544028|135.77236544028|135.77236544028|135.77236544028|135.77236544028|135.77236544028|135.77236544028|135.77236544028|135.77236544028|135.77236544028|135.77236544028|135.77236544028|135.77236544028|135.77236544028|135.77236544028|135.77236544028|135.77236544028|135.77236544028|135.77236544028|135.77236544028|135.77236544028|135.77236544028|135.77236544028|135.77236544028|135.77236544028|135.77236544028|135.77236544028|135.77236544028|135.77236544028|135.77236544028|135.77236544028|135.77236544028|135.77236544028|192.23861333525|192.23861333525|192.23861333525|192.23861333525|192.23861333525|192.23861333525|192.23861333525|192.23861333525|192.23861333525|192.23861333525|192.23861333525|192.23861333525|192.23861333525|192.23861333525|192.23861333525|192.23861333525|192.23861333525|192.23861333525|192.23861333525|192.23861333525|192.23861333525|192.23861333525|192.23861333525|192.23861333525|192.23861333525|192.23861333525|192.23861333525|192.23861333525|192.23861333525|192.23861333525|192.23861333525|192.23861333525|192.23861333525|192.23861333525|192.23861333525|192.23861333525|192.23861333525|192.23861333525|192.23861333525|192.23861333525|192.23861333525|192.23861333525|192.23861333525|192.23861333525|192.23861333525|192.23861333525|192.23861333525|192.23861333525|192.23861333525|192.23861333525|192.23861333525|192.23861333525|192.23861333525|192.23861333525|192.23861333525|192.23861333525|110.23994066776|110.23994066776|110.23994066776|110.23994066776|110.23994066776|110.23994066776|110.23994066776|110.23994066776|110.23994066776|110.23994066776|110.23994066776|110.23994066776|110.23994066776|110.23994066776|110.23994066776|110.23994066776
02466|20515|/equities/alexander---baldwin-inc|R2000VALUE||||||||||||||||||||||||70.92002612338|70.92002612338|70.92002612338|70.92002612338|70.92002612338|70.92002612338|70.92002612338|70.92002612338|70.92002612338|70.92002612338|70.92002612338|70.92002612338|70.92002612338|70.92002612338|70.92002612338|70.92002612338|70.92002612338|70.92002612338|70.92002612338|70.92002612338|70.92002612338|70.92002612338|70.92002612338|81.540702642575|81.540702642575|81.540702642575|81.540702642575|81.540702642575|81.540702642575|81.540702642575|81.540702642575|81.540702642575|81.540702642575|81.540702642575|81.540702642575|81.540702642575|81.540702642575|81.540702642575|81.540702642575|81.540702642575|81.540702642575|81.540702642575|81.540702642575|81.540702642575|81.540702642575|81.540702642575|81.540702642575|81.540702642575|81.540702642575|81.540702642575|81.540702642575|81.540702642575|81.540702642575|81.540702642575|81.540702642575|81.540702642575|81.540702642575|81.540702642575|81.540702642575|81.540702642575|81.540702642575|81.540702642575|86.449293529161|86.449293529161|86.449293529161|86.449293529161|86.449293529161|86.449293529161|86.449293529161|86.449293529161|86.449293529161|86.449293529161|86.449293529161|86.449293529161|86.449293529161|86.449293529161|86.449293529161|86.449293529161|86.449293529161|86.449293529161|86.449293529161|86.449293529161|86.449293529161|86.449293529161|86.449293529161|86.449293529161|86.449293529161|86.449293529161|86.449293529161|86.449293529161|86.449293529161|86.449293529161|86.449293529161|86.449293529161|86.449293529161|86.449293529161|86.449293529161|86.449293529161|86.449293529161|86.449293529161|86.449293529161|86.449293529161|86.449293529161|86.449293529161|86.449293529161|99.06979467249|99.06979467249|99.06979467249|99.06979467249|99.06979467249|99.06979467249|99.06979467249|99.06979467249|99.06979467249|99.06979467249|99.06979467249|99.06979467249|99.06979467249|99.06979467249|99.06979467249|99.06979467249|99.06979467249|99.06979467249|99.06979467249|99.06979467249|99.06979467249|99.06979467249|99.06979467249|99.06979467249|119.08572299318|119.08572299318|119.08572299318|119.08572299318|119.08572299318|119.08572299318|119.08572299318|119.08572299318|119.08572299318|119.08572299318|119.08572299318|119.08572299318|119.08572299318|119.08572299318|119.08572299318|119.08572299318|119.08572299318|119.08572299318|119.08572299318|119.08572299318|119.08572299318|119.08572299318|119.08572299318|119.08572299318|119.08572299318|119.08572299318|119.08572299318|119.08572299318|119.08572299318|119.08572299318|119.08572299318|119.08572299318|119.08572299318|119.08572299318|119.08572299318|119.08572299318|119.08572299318|119.08572299318|119.08572299318|119.08572299318|119.08572299318|119.08572299318|119.08572299318|119.08572299318|119.08572299318|119.08572299318|119.08572299318|119.08572299318|119.08572299318|119.08572299318|119.08572299318|119.08572299318|119.08572299318|119.08572299318|119.08572299318|119.08572299318|119.08572299318|119.08572299318|119.08572299318|119.08572299318|119.08572299318|119.08572299318|119.08572299318|119.08572299318|119.08572299318|119.08572299318|119.08572299318|119.08572299318|119.08572299318|119.08572299318|119.08572299318|119.08572299318|119.08572299318|119.08572299318|81.064187248173|81.064187248173|81.064187248173|81.064187248173|81.064187248173|81.064187248173|81.064187248173|81.064187248173|81.064187248173|81.064187248173|81.064187248173|81.064187248173|81.064187248173|81.064187248173|81.064187248173|81.064187248173|81.064187248173|81.064187248173|81.064187248173|81.064187248173|81.064187248173|81.064187248173|81.064187248173|81.064187248173|81.064187248173|81.064187248173
02467|15554|/equities/bgc-partners|R2000VALUE||47.879437080315|47.879437080315|47.879437080315|47.879437080315|47.879437080315|47.879437080315|47.879437080315|47.879437080315|47.879437080315|47.879437080315|47.879437080315|47.879437080315|47.879437080315|47.879437080315|47.879437080315|47.879437080315|47.879437080315|47.879437080315|47.879437080315|47.879437080315|47.879437080315|47.879437080315|47.879437080315|47.879437080315|47.879437080315|47.879437080315|47.879437080315|47.879437080315|47.879437080315|47.879437080315|47.879437080315|47.879437080315|47.879437080315|47.879437080315|47.879437080315|47.879437080315|47.879437080315|47.879437080315|47.879437080315|47.879437080315|47.879437080315|47.879437080315|47.879437080315|47.879437080315|47.879437080315|47.879437080315|47.879437080315|47.879437080315|47.879437080315|47.879437080315|47.879437080315|47.879437080315|47.879437080315|47.879437080315|47.879437080315|47.879437080315|47.879437080315|47.879437080315|47.879437080315|47.879437080315|47.879437080315|47.879437080315|47.879437080315|47.879437080315|47.879437080315|47.879437080315|47.879437080315|47.879437080315|47.879437080315|47.879437080315|47.879437080315|47.879437080315|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|27.596694513631|36.129367154512|36.129367154512|36.129367154512|36.129367154512|36.129367154512|36.129367154512|36.129367154512|36.129367154512|36.129367154512|36.129367154512|36.129367154512|36.129367154512|36.129367154512|36.129367154512|36.129367154512|36.129367154512|36.129367154512|36.129367154512|36.129367154512|36.129367154512|36.129367154512|36.129367154512|36.129367154512|36.129367154512|36.129367154512|36.129367154512|36.129367154512|36.129367154512|36.129367154512|36.129367154512|36.129367154512|36.129367154512|36.129367154512|36.129367154512|36.129367154512|36.129367154512|36.129367154512|36.129367154512|36.129367154512|36.129367154512|36.129367154512|36.129367154512|36.129367154512|36.129367154512|36.129367154512|25.59135782807|25.59135782807|25.59135782807
02468|15357|/equities/argo-group-intern|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||195.18945263331|195.18945263331|195.18945263331|195.18945263331|195.18945263331|195.18945263331|195.18945263331|195.18945263331|195.18945263331|195.18945263331|195.18945263331|195.18945263331|195.18945263331|195.18945263331|195.18945263331|195.18945263331|195.18945263331|195.18945263331|195.18945263331|195.18945263331|195.18945263331|195.18945263331|195.18945263331|195.18945263331|195.18945263331|195.18945263331|195.18945263331|195.18945263331|195.18945263331|195.18945263331|195.18945263331|195.18945263331|195.18945263331|195.18945263331|195.18945263331|195.18945263331|195.18945263331|195.18945263331|195.18945263331|195.18945263331|195.18945263331|195.18945263331|195.18945263331|195.18945263331|195.18945263331|195.18945263331|195.18945263331|195.18945263331|195.18945263331|195.18945263331|195.18945263331|195.18945263331|195.18945263331|195.18945263331|195.18945263331|195.18945263331|195.18945263331|195.18945263331|195.18945263331|195.18945263331|195.18945263331|195.18945263331|195.18945263331|195.18945263331|195.18945263331|195.18945263331|195.18945263331|195.18945263331|195.18945263331|195.18945263331|195.18945263331|195.18945263331|195.18945263331|195.18945263331|195.18945263331|195.18945263331|195.18945263331|195.18945263331|195.18945263331|195.18945263331|195.18945263331|195.18945263331|195.18945263331|195.18945263331|195.18945263331|195.18945263331|195.18945263331|195.18945263331|195.18945263331|195.18945263331|195.18945263331|195.18945263331|195.18945263331|211.49577704335|211.49577704335|211.49577704335|211.49577704335|211.49577704335|211.49577704335|211.49577704335|211.49577704335|211.49577704335|211.49577704335|211.49577704335|211.49577704335|211.49577704335|211.49577704335|211.49577704335
02469|20324|/equities/hospitality-properites-trust|R2000VALUE||27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|27.466501234394|26.745964938939|26.745964938939|26.745964938939|26.745964938939|26.745964938939|26.745964938939|26.745964938939|26.745964938939|26.745964938939|26.745964938939|26.745964938939|26.745964938939|26.745964938939|26.745964938939|26.745964938939|26.745964938939|26.745964938939|26.745964938939|26.745964938939|26.745964938939|26.745964938939|26.745964938939|26.745964938939|26.745964938939|26.745964938939|26.745964938939|26.745964938939|26.745964938939|26.745964938939|26.745964938939|26.745964938939|26.745964938939|42.308853674607|42.308853674607|42.308853674607|42.308853674607|42.308853674607|42.308853674607|42.308853674607|42.308853674607|42.308853674607|42.308853674607|42.308853674607|42.308853674607|42.308853674607|42.308853674607|42.308853674607|42.308853674607|42.308853674607|42.308853674607|42.308853674607|42.308853674607|42.308853674607|42.308853674607|42.308853674607|42.308853674607|42.308853674607|42.308853674607|42.308853674607|42.308853674607|42.308853674607|42.308853674607|42.308853674607|42.308853674607|42.308853674607|42.308853674607|42.308853674607|42.308853674607|42.308853674607|42.308853674607|42.308853674607|42.308853674607|42.308853674607|42.308853674607|42.308853674607|42.308853674607|52.326176999365|52.326176999365|52.326176999365|52.326176999365
02470|20780|/equities/istar-financial-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2310.7124393153|2310.7124393153|2310.7124393153|2310.7124393153|2310.7124393153|2310.7124393153|2310.7124393153|2310.7124393153|2310.7124393153|2310.7124393153|2310.7124393153|2310.7124393153|2310.7124393153|2310.7124393153|2310.7124393153|2310.7124393153|2310.7124393153|2310.7124393153|2310.7124393153|2310.7124393153|2310.7124393153|2310.7124393153|2310.7124393153|2310.7124393153|2310.7124393153|2310.7124393153|2310.7124393153|2310.7124393153|2310.7124393153|2310.7124393153|2310.7124393153|2310.7124393153|2310.7124393153|2310.7124393153|2310.7124393153|2310.7124393153|2310.7124393153|2310.7124393153|2310.7124393153|2310.7124393153|2310.7124393153|2310.7124393153|2310.7124393153|2310.7124393153|2310.7124393153|2310.7124393153|2310.7124393153|2310.7124393153|2310.7124393153|2310.7124393153|2310.7124393153|2310.7124393153|2310.7124393153|2310.7124393153|2310.7124393153|2310.7124393153|2310.7124393153|2310.7124393153|2310.7124393153|2310.7124393153|2310.7124393153|2310.7124393153|1588.7518318747|1588.7518318747|1588.7518318747|1588.7518318747|1588.7518318747|1588.7518318747|1588.7518318747|1588.7518318747|1588.7518318747|1588.7518318747|1588.7518318747|1588.7518318747|1588.7518318747
02471|945634|/equities/easterly-government-properties|R2000VALUE||94.413497288483|94.413497288483|94.413497288483|94.413497288483|94.413497288483|94.413497288483|94.413497288483|94.413497288483|94.413497288483|94.413497288483|94.413497288483|94.413497288483|94.413497288483|94.413497288483|94.413497288483|94.413497288483|94.413497288483|94.413497288483|94.413497288483|94.413497288483|94.413497288483|94.413497288483|94.413497288483|94.413497288483|94.413497288483|94.413497288483|94.413497288483|94.413497288483|94.413497288483|94.413497288483|94.413497288483|94.413497288483|94.413497288483|94.413497288483|94.413497288483|94.413497288483|94.413497288483|94.413497288483|94.413497288483|94.413497288483|94.413497288483|94.413497288483|94.413497288483|94.413497288483|94.413497288483|94.413497288483|94.413497288483|94.413497288483|94.413497288483|94.413497288483|94.413497288483|94.413497288483|94.413497288483|94.413497288483|94.413497288483|94.413497288483|94.413497288483|94.413497288483|94.413497288483|94.413497288483|94.413497288483|94.413497288483|94.413497288483|94.413497288483|94.413497288483|94.413497288483|94.413497288483|94.413497288483|94.413497288483|94.413497288483|94.413497288483|94.413497288483|94.413497288483|94.413497288483|94.413497288483|94.413497288483|94.413497288483|94.413497288483|94.413497288483|94.413497288483|94.413497288483|94.413497288483|94.413497288483|94.413497288483|94.413497288483|94.413497288483|94.413497288483|94.413497288483|94.413497288483|94.413497288483|94.413497288483|94.413497288483|103.33774494164|103.33774494164|103.33774494164|103.33774494164|103.33774494164|103.33774494164|103.33774494164|103.33774494164|103.33774494164|103.33774494164|103.33774494164|103.33774494164|103.33774494164|103.33774494164|103.33774494164|103.33774494164|103.33774494164|103.33774494164|103.33774494164|103.33774494164|103.33774494164|103.33774494164|103.33774494164|103.33774494164|103.33774494164|103.33774494164|103.33774494164|103.33774494164|103.33774494164|103.33774494164|103.33774494164|103.33774494164|103.33774494164|103.33774494164|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924|115.6653588924
02472|15985|/equities/eagle-bancorp|R2000VALUE||403.78151358236|403.78151358236|403.78151358236|403.78151358236|403.78151358236|403.78151358236|403.78151358236|403.78151358236|403.78151358236|403.78151358236|403.78151358236|403.78151358236|403.78151358236|403.78151358236|403.78151358236|403.78151358236|403.78151358236|403.78151358236|403.78151358236|403.78151358236|403.78151358236|403.78151358236|403.78151358236|403.78151358236|403.78151358236|403.78151358236|403.78151358236|403.78151358236|403.78151358236|403.78151358236|403.78151358236|403.78151358236|403.78151358236|403.78151358236|403.78151358236|403.78151358236|403.78151358236|403.78151358236|403.78151358236|403.78151358236|403.78151358236|403.78151358236|403.78151358236|403.78151358236|403.78151358236|403.78151358236|403.78151358236|403.78151358236|403.78151358236|403.78151358236|403.78151358236|403.78151358236|403.78151358236|403.78151358236|403.78151358236|403.78151358236|403.78151358236|403.78151358236|403.78151358236|403.78151358236|403.78151358236|403.78151358236|403.78151358236|403.78151358236|403.78151358236|403.78151358236|403.78151358236|403.78151358236|403.78151358236|403.78151358236|403.78151358236|403.78151358236|403.78151358236|403.78151358236|403.78151358236|403.78151358236|403.78151358236|403.78151358236|400.76774017624|400.76774017624|400.76774017624|400.76774017624|400.76774017624|400.76774017624|400.76774017624|400.76774017624|400.76774017624|400.76774017624|400.76774017624|400.76774017624|400.76774017624|400.76774017624|400.76774017624|400.76774017624|400.76774017624|400.76774017624|400.76774017624|400.76774017624|400.76774017624|400.76774017624|400.76774017624|400.76774017624|400.76774017624|400.76774017624|400.76774017624|400.76774017624|400.76774017624|400.76774017624|400.76774017624|400.76774017624|400.76774017624|400.76774017624|400.76774017624|400.76774017624|400.76774017624|400.76774017624|400.76774017624|400.76774017624|400.76774017624|400.76774017624|400.76774017624|400.76774017624|400.76774017624|400.76774017624|400.76774017624|400.76774017624|400.76774017624|468.17020452114|468.17020452114|468.17020452114|468.17020452114|468.17020452114|468.17020452114|468.17020452114|468.17020452114|468.17020452114|468.17020452114|468.17020452114|468.17020452114|468.17020452114|468.17020452114|468.17020452114|468.17020452114|468.17020452114|468.17020452114|468.17020452114|468.17020452114|468.17020452114|468.17020452114|468.17020452114|468.17020452114|468.17020452114|468.17020452114|468.17020452114|468.17020452114|468.17020452114|468.17020452114|468.17020452114|468.17020452114|468.17020452114|468.17020452114|468.17020452114|468.17020452114|468.17020452114|468.17020452114|468.17020452114|468.17020452114|468.17020452114|468.17020452114|468.17020452114|468.17020452114|468.17020452114|468.17020452114|468.17020452114|468.17020452114|468.17020452114|468.17020452114|468.17020452114|468.17020452114|468.17020452114|468.17020452114|468.17020452114|468.17020452114|468.17020452114|468.17020452114|468.17020452114|468.17020452114|468.17020452114|468.17020452114|468.17020452114|468.17020452114|468.17020452114|468.17020452114|468.17020452114|468.17020452114|468.17020452114|468.17020452114|468.17020452114|468.17020452114|468.17020452114|468.17020452114|468.17020452114|468.17020452114|468.17020452114|468.17020452114|468.17020452114|468.17020452114|468.17020452114|468.17020452114|468.17020452114|468.17020452114|468.17020452114|468.17020452114|468.17020452114|468.17020452114|468.17020452114|468.17020452114|468.17020452114|468.17020452114|468.17020452114|468.17020452114|468.17020452114|468.17020452114|468.17020452114|468.17020452114|334.96955927532|334.96955927532|334.96955927532|334.96955927532|334.96955927532|334.96955927532|334.96955927532|334.96955927532|334.96955927532|334.96955927532|334.96955927532|334.96955927532|334.96955927532|334.96955927532|334.96955927532|334.96955927532|334.96955927532|334.96955927532|334.96955927532|334.96955927532|334.96955927532|334.96955927532|334.96955927532|334.96955927532|334.96955927532|334.96955927532
02473|20492|/equities/granite-construction-inc|R2000VALUE||268.91261572612|268.91261572612|268.91261572612|268.91261572612|268.91261572612|268.91261572612|268.91261572612|268.91261572612|268.91261572612|268.91261572612|268.91261572612|268.91261572612|268.91261572612|268.91261572612|268.91261572612|268.91261572612|268.91261572612|268.91261572612|268.91261572612|268.91261572612|268.91261572612|268.91261572612|268.91261572612|268.91261572612|268.91261572612|268.91261572612|268.91261572612|268.91261572612|268.91261572612|268.91261572612|268.91261572612|268.91261572612|268.91261572612|268.91261572612|268.91261572612|268.91261572612|268.91261572612|268.91261572612|268.91261572612|268.91261572612|268.91261572612|268.91261572612|268.91261572612|268.91261572612|268.91261572612|268.91261572612|268.91261572612|268.91261572612|268.91261572612|268.91261572612|268.91261572612|268.91261572612|268.91261572612|268.91261572612|268.91261572612|268.91261572612|268.91261572612|268.91261572612|268.91261572612|268.91261572612|268.91261572612|268.91261572612|268.91261572612|268.91261572612|268.91261572612|268.91261572612|268.91261572612|268.91261572612|268.91261572612|268.91261572612|268.91261572612|268.91261572612|268.91261572612|268.91261572612|268.91261572612|268.91261572612|268.91261572612|268.91261572612|136.58706609413|136.58706609413|136.58706609413|136.58706609413|136.58706609413|136.58706609413|136.58706609413|136.58706609413|136.58706609413|136.58706609413|136.58706609413|136.58706609413|136.58706609413|136.58706609413|136.58706609413|136.58706609413|136.58706609413|136.58706609413|136.58706609413|136.58706609413|136.58706609413|136.58706609413|136.58706609413|136.58706609413|136.58706609413|136.58706609413|136.58706609413|136.58706609413|136.58706609413|136.58706609413|136.58706609413|136.58706609413|136.58706609413|136.58706609413|136.58706609413|136.58706609413|136.58706609413|136.58706609413|136.58706609413|136.58706609413|136.58706609413|136.58706609413|136.58706609413|136.58706609413|136.58706609413|136.58706609413|136.58706609413|136.58706609413|136.58706609413|136.58706609413|136.58706609413|136.58706609413|136.58706609413|136.58706609413|136.58706609413|136.58706609413|136.58706609413|136.58706609413|136.58706609413|136.58706609413|136.58706609413|136.58706609413|136.58706609413|136.58706609413|136.58706609413|136.58706609413|136.58706609413|136.58706609413|136.58706609413|136.58706609413|136.58706609413|136.58706609413|136.58706609413|136.58706609413|136.58706609413|136.58706609413|136.58706609413|136.58706609413|136.58706609413|136.58706609413|136.58706609413|136.58706609413|136.58706609413|136.58706609413|136.58706609413|136.58706609413|136.58706609413|136.58706609413|136.58706609413|136.58706609413|136.58706609413|136.58706609413|136.58706609413|136.58706609413|126.5996219208|126.5996219208|126.5996219208|126.5996219208|126.5996219208|126.5996219208|126.5996219208|126.5996219208|126.5996219208|126.5996219208|126.5996219208|126.5996219208|126.5996219208|126.5996219208|126.5996219208|126.5996219208|126.5996219208|126.5996219208|126.5996219208|126.5996219208|126.5996219208|126.5996219208|126.5996219208|126.5996219208|126.5996219208|126.5996219208|126.5996219208|126.5996219208|126.5996219208|126.5996219208|126.5996219208|126.5996219208|126.5996219208|126.5996219208|126.5996219208|126.5996219208|126.5996219208|126.5996219208|126.5996219208|126.5996219208|126.5996219208|126.5996219208|126.5996219208|126.5996219208|126.5996219208|126.5996219208|126.5996219208|126.5996219208|126.5996219208|126.5996219208|126.5996219208|126.5996219208|126.5996219208|126.5996219208|126.5996219208|126.5996219208|126.5996219208|126.5996219208|126.5996219208|126.5996219208|126.5996219208|126.5996219208|89.291115240047|89.291115240047|89.291115240047|89.291115240047|89.291115240047|89.291115240047|89.291115240047|89.291115240047|89.291115240047|89.291115240047|89.291115240047|89.291115240047|89.291115240047|89.291115240047|89.291115240047|89.291115240047|89.291115240047
02474|20496|/equities/kar-auction-services-inc|R2000VALUE||165.24809643079|165.24809643079|165.24809643079|165.24809643079|165.24809643079|165.24809643079|165.24809643079|165.24809643079|165.24809643079|165.24809643079|165.24809643079|165.24809643079|165.24809643079|165.24809643079|165.24809643079|165.24809643079|165.24809643079|165.24809643079|165.24809643079|165.24809643079|165.24809643079|165.24809643079|165.24809643079|165.24809643079|165.24809643079|165.24809643079|165.24809643079|165.24809643079|165.24809643079|165.24809643079|165.24809643079|165.24809643079|165.24809643079|165.24809643079|165.24809643079|165.24809643079|165.24809643079|165.24809643079|165.24809643079|165.24809643079|165.24809643079|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|106.42834371166|137.63057030566|137.63057030566|137.63057030566|137.63057030566|137.63057030566|137.63057030566|137.63057030566|137.63057030566|137.63057030566|137.63057030566|137.63057030566|137.63057030566|137.63057030566|137.63057030566|137.63057030566|137.63057030566|137.63057030566|137.63057030566|137.63057030566|137.63057030566|137.63057030566|137.63057030566|137.63057030566|137.63057030566|137.63057030566|137.63057030566|137.63057030566|137.63057030566|137.63057030566|137.63057030566|137.63057030566|137.63057030566|137.63057030566|137.63057030566|137.63057030566|137.63057030566|137.63057030566|137.63057030566|137.63057030566|137.63057030566|137.63057030566|137.63057030566|137.63057030566|137.63057030566|137.63057030566|137.63057030566
02475|995930|/equities/laureate-education-inc|R2000VALUE||89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399|89.89729399
02476|20474|/equities/bonanza-creek-energy-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.456444516045|50.456444516045
02477|16096|/equities/first-interstate|R2000VALUE||86.104989908355|86.104989908355|86.104989908355|86.104989908355|86.104989908355|86.104989908355|86.104989908355|86.104989908355|86.104989908355|86.104989908355|86.104989908355|86.104989908355|86.104989908355|86.104989908355|86.104989908355|86.104989908355|86.104989908355|86.104989908355|86.104989908355|86.104989908355|86.104989908355|86.104989908355|86.104989908355|86.104989908355|86.104989908355|86.104989908355|86.104989908355|86.104989908355|86.104989908355|86.104989908355|86.104989908355|86.104989908355|86.104989908355|86.104989908355|86.104989908355|86.104989908355|86.104989908355|86.104989908355|86.104989908355|86.104989908355|86.104989908355|86.104989908355|86.104989908355|86.104989908355|86.104989908355|86.104989908355|86.104989908355|86.104989908355|86.104989908355|86.104989908355|86.104989908355|86.104989908355|86.104989908355|86.104989908355|86.104989908355|86.104989908355|86.104989908355|86.104989908355|86.104989908355|86.104989908355|86.104989908355|86.104989908355|86.104989908355|86.104989908355|86.104989908355|86.104989908355|86.104989908355|86.104989908355|86.104989908355|86.104989908355|86.104989908355|86.104989908355|86.104989908355|86.104989908355|86.104989908355|86.104989908355|86.691021211747|86.691021211747|86.691021211747|86.691021211747|86.691021211747|86.691021211747|86.691021211747|86.691021211747|86.691021211747|86.691021211747|86.691021211747|86.691021211747|86.691021211747|86.691021211747|86.691021211747|86.691021211747|86.691021211747|86.691021211747|86.691021211747|86.691021211747|86.691021211747|86.691021211747|86.691021211747|86.691021211747|86.691021211747|86.691021211747|86.691021211747|86.691021211747|86.691021211747|86.691021211747|86.691021211747|86.691021211747|86.691021211747|86.691021211747|86.691021211747|86.691021211747|86.691021211747|86.691021211747|86.691021211747|86.691021211747|86.691021211747|86.691021211747|86.691021211747|86.691021211747|86.691021211747|86.691021211747|86.691021211747|86.691021211747|86.691021211747|86.691021211747|86.691021211747|86.691021211747|86.691021211747|86.691021211747|86.691021211747|86.691021211747|86.691021211747|86.691021211747|86.691021211747|86.691021211747|86.691021211747|86.691021211747|86.691021211747|86.691021211747|86.691021211747|86.691021211747|86.691021211747|86.691021211747|86.691021211747|86.691021211747|86.691021211747|86.691021211747|86.691021211747|86.691021211747|86.691021211747|86.691021211747|86.691021211747|86.691021211747|86.691021211747|86.691021211747|86.691021211747|86.691021211747|86.691021211747|86.691021211747|86.691021211747|86.691021211747|86.691021211747|86.691021211747|86.691021211747|86.691021211747|86.691021211747|86.691021211747|86.691021211747|86.691021211747|86.691021211747|86.691021211747|86.691021211747|86.691021211747|86.691021211747|86.691021211747|86.691021211747|86.691021211747|86.691021211747|86.691021211747|86.691021211747|86.691021211747|86.691021211747|86.691021211747|86.691021211747|86.691021211747|86.691021211747|86.691021211747|86.691021211747|86.691021211747|86.691021211747|86.691021211747|95.224048168089|95.224048168089|95.224048168089|95.224048168089|95.224048168089|95.224048168089|95.224048168089|95.224048168089|95.224048168089|95.224048168089|95.224048168089|95.224048168089|95.224048168089|95.224048168089|95.224048168089|95.224048168089|95.224048168089|95.224048168089|95.224048168089|95.224048168089|95.224048168089|95.224048168089|95.224048168089|95.224048168089|95.224048168089|95.224048168089|95.224048168089|95.224048168089|95.224048168089|95.224048168089|95.224048168089|95.224048168089|95.224048168089|95.224048168089|95.224048168089|95.224048168089|95.224048168089|95.224048168089|95.224048168089|95.224048168089|95.224048168089|95.224048168089|95.224048168089|95.224048168089|95.224048168089|95.224048168089|95.224048168089|95.224048168089|95.224048168089|95.224048168089|95.224048168089|95.224048168089|95.224048168089|95.224048168089|95.224048168089|95.224048168089|95.224048168089|95.224048168089|95.224048168089
02478|15982|/equities/enterprise-financial|R2000VALUE||288.76620968822|288.76620968822|288.76620968822|288.76620968822|288.76620968822|288.76620968822|288.76620968822|288.76620968822|288.76620968822|288.76620968822|288.76620968822|288.76620968822|288.76620968822|288.76620968822|288.76620968822|288.76620968822|288.76620968822|288.76620968822|288.76620968822|288.76620968822|288.76620968822|288.76620968822|288.76620968822|288.76620968822|288.76620968822|288.76620968822|288.76620968822|288.76620968822|288.76620968822|288.76620968822|288.76620968822|288.76620968822|288.76620968822|288.76620968822|288.76620968822|288.76620968822|288.76620968822|288.76620968822|288.76620968822|288.76620968822|288.76620968822|288.76620968822|288.76620968822|288.76620968822|288.76620968822|288.76620968822|288.76620968822|288.76620968822|288.76620968822|288.76620968822|288.76620968822|288.76620968822|288.76620968822|288.76620968822|288.76620968822|288.76620968822|288.76620968822|288.76620968822|288.76620968822|288.76620968822|288.76620968822|288.76620968822|288.76620968822|288.76620968822|288.76620968822|288.76620968822|288.76620968822|288.76620968822|288.76620968822|288.76620968822|288.76620968822|288.76620968822|253.43930496864|253.43930496864|253.43930496864|253.43930496864|253.43930496864|253.43930496864|253.43930496864|253.43930496864|253.43930496864|253.43930496864|253.43930496864|253.43930496864|253.43930496864|253.43930496864|253.43930496864|253.43930496864|253.43930496864|253.43930496864|253.43930496864|253.43930496864|253.43930496864|253.43930496864|253.43930496864|253.43930496864|253.43930496864|253.43930496864|253.43930496864|253.43930496864|253.43930496864|253.43930496864|253.43930496864|253.43930496864|253.43930496864|253.43930496864|253.43930496864|253.43930496864|253.43930496864|253.43930496864|253.43930496864|253.43930496864|253.43930496864|253.43930496864|253.43930496864|253.43930496864|253.43930496864|253.43930496864|253.43930496864|253.43930496864|253.43930496864|253.43930496864|253.43930496864|253.43930496864|253.43930496864|253.43930496864|253.43930496864|253.43930496864|253.43930496864|253.43930496864|253.43930496864|253.43930496864|253.43930496864|253.43930496864|253.43930496864|253.43930496864|253.43930496864|253.43930496864|253.43930496864|253.43930496864|253.43930496864|253.43930496864|253.43930496864|253.43930496864|253.43930496864|253.43930496864|253.43930496864|253.43930496864|253.43930496864|253.43930496864|253.43930496864|253.43930496864|253.43930496864|253.43930496864|253.43930496864|253.43930496864|253.43930496864|253.43930496864|253.43930496864|253.43930496864|253.43930496864|253.43930496864|253.43930496864|253.43930496864|253.43930496864|253.43930496864|253.43930496864|253.43930496864|253.43930496864|253.43930496864|253.43930496864|253.43930496864|253.43930496864|253.43930496864|253.43930496864|253.43930496864|253.43930496864|253.43930496864|253.43930496864|263.19597994521|263.19597994521|263.19597994521|263.19597994521|263.19597994521|263.19597994521|263.19597994521|263.19597994521|263.19597994521|263.19597994521|263.19597994521|263.19597994521|263.19597994521|263.19597994521|263.19597994521|263.19597994521|263.19597994521|263.19597994521|263.19597994521|263.19597994521|263.19597994521|263.19597994521|263.19597994521|263.19597994521|263.19597994521|263.19597994521|263.19597994521|263.19597994521|263.19597994521|263.19597994521|263.19597994521|263.19597994521|263.19597994521|263.19597994521|263.19597994521|263.19597994521|263.19597994521|263.19597994521|263.19597994521|231.49912038245|231.49912038245|231.49912038245|231.49912038245|231.49912038245|231.49912038245|231.49912038245|231.49912038245|231.49912038245|231.49912038245|231.49912038245|231.49912038245|231.49912038245|231.49912038245|231.49912038245|231.49912038245|231.49912038245|231.49912038245|231.49912038245|231.49912038245|231.49912038245|231.49912038245|231.49912038245|231.49912038245|231.49912038245|231.49912038245|231.49912038245|231.49912038245|231.49912038245|231.49912038245|231.49912038245|231.49912038245|231.49912038245
02479|9231|/equities/allscripts-misys-healthcre-solution|R2000VALUE||19.832218893025|19.832218893025|19.832218893025|19.832218893025|19.832218893025|19.832218893025|19.832218893025|19.832218893025|19.832218893025|19.832218893025|19.832218893025|19.832218893025|19.832218893025|19.832218893025|19.832218893025|19.832218893025|19.832218893025|19.832218893025|19.832218893025|19.832218893025|19.832218893025|19.832218893025|19.832218893025|19.832218893025|19.832218893025|19.832218893025|19.832218893025|19.832218893025|19.832218893025|19.832218893025|19.832218893025|19.832218893025|19.832218893025|19.832218893025|19.832218893025|19.832218893025|19.832218893025|19.832218893025|19.832218893025|19.832218893025|19.832218893025|19.832218893025|19.832218893025|19.832218893025|19.832218893025|19.832218893025|19.832218893025|19.832218893025|19.832218893025|19.832218893025|19.832218893025|19.832218893025|19.832218893025|19.832218893025|19.832218893025|19.832218893025|19.832218893025|19.832218893025|19.832218893025|19.832218893025|19.832218893025|19.832218893025|19.832218893025|19.832218893025|19.832218893025|19.832218893025|19.832218893025|19.832218893025|19.832218893025|19.832218893025|19.832218893025|19.832218893025|19.832218893025|19.832218893025|19.832218893025|19.832218893025|19.832218893025|19.832218893025|19.832218893025|19.832218893025|19.832218893025|38.755239858959|38.755239858959|38.755239858959|38.755239858959|38.755239858959|38.755239858959|38.755239858959|38.755239858959|38.755239858959|38.755239858959|38.755239858959|38.755239858959|38.755239858959|38.755239858959|38.755239858959|38.755239858959|38.755239858959|38.755239858959|38.755239858959|38.755239858959|38.755239858959|38.755239858959|38.755239858959|38.755239858959|38.755239858959|38.755239858959|38.755239858959|38.755239858959|38.755239858959|38.755239858959|38.755239858959|38.755239858959|38.755239858959|38.755239858959|38.755239858959|38.755239858959|38.755239858959|38.755239858959|38.755239858959|38.755239858959|38.755239858959|38.755239858959|38.755239858959|38.755239858959|38.755239858959|38.755239858959|38.755239858959|38.755239858959|38.755239858959|38.755239858959|38.755239858959|38.755239858959|38.755239858959|38.755239858959|38.755239858959|38.755239858959|38.755239858959|38.755239858959|38.755239858959|38.755239858959|38.755239858959|38.755239858959|38.755239858959|38.755239858959|38.755239858959|38.755239858959|38.755239858959|38.755239858959|38.755239858959|38.755239858959|38.755239858959|38.755239858959|38.755239858959|38.755239858959|38.755239858959|38.755239858959|38.755239858959|38.755239858959|38.755239858959|38.755239858959|38.755239858959|38.755239858959|38.755239858959|38.755239858959|38.755239858959|38.755239858959|38.755239858959|38.755239858959|38.755239858959|38.755239858959|38.755239858959|38.755239858959|38.755239858959|38.755239858959|38.755239858959|38.755239858959|38.755239858959|38.755239858959|38.755239858959|50.454668357756|50.454668357756|50.454668357756|50.454668357756|50.454668357756|50.454668357756|50.454668357756|50.454668357756|50.454668357756|50.454668357756|50.454668357756|50.454668357756|50.454668357756|50.454668357756|50.454668357756|50.454668357756|50.454668357756|50.454668357756|50.454668357756|50.454668357756|50.454668357756|50.454668357756|50.454668357756|50.454668357756|50.454668357756|50.454668357756|50.454668357756|50.454668357756|50.454668357756|50.454668357756|50.454668357756|50.454668357756|50.454668357756|50.454668357756|50.454668357756|50.454668357756|50.454668357756|50.454668357756|50.454668357756|50.454668357756|50.454668357756|50.454668357756|50.454668357756|45.839959622553|45.839959622553|45.839959622553|45.839959622553|45.839959622553|45.839959622553|45.839959622553|45.839959622553|45.839959622553|45.839959622553|45.839959622553|45.839959622553|45.839959622553|45.839959622553|45.839959622553|45.839959622553|45.839959622553|45.839959622553|45.839959622553|45.839959622553|45.839959622553|45.839959622553|45.839959622553|45.839959622553|45.839959622553|45.839959622553|45.839959622553|45.839959622553
02480|15523|/equities/bbcn-bancorp|R2000VALUE||443.75471303053|443.75471303053|443.75471303053|443.75471303053|443.75471303053|443.75471303053|443.75471303053|443.75471303053|443.75471303053|443.75471303053|443.75471303053|443.75471303053|443.75471303053|443.75471303053|443.75471303053|443.75471303053|443.75471303053|443.75471303053|443.75471303053|443.75471303053|443.75471303053|443.75471303053|443.75471303053|443.75471303053|443.75471303053|443.75471303053|443.75471303053|443.75471303053|443.75471303053|443.75471303053|443.75471303053|443.75471303053|443.75471303053|443.75471303053|443.75471303053|443.75471303053|443.75471303053|443.75471303053|443.75471303053|443.75471303053|443.75471303053|443.75471303053|443.75471303053|443.75471303053|443.75471303053|443.75471303053|443.75471303053|443.75471303053|443.75471303053|443.75471303053|443.75471303053|443.75471303053|443.75471303053|443.75471303053|443.75471303053|443.75471303053|443.75471303053|443.75471303053|443.75471303053|443.75471303053|443.75471303053|443.75471303053|443.75471303053|443.75471303053|443.75471303053|443.75471303053|443.75471303053|443.75471303053|443.75471303053|443.75471303053|443.75471303053|443.75471303053|443.75471303053|443.75471303053|443.75471303053|443.75471303053|443.75471303053|443.75471303053|486.22127958991|486.22127958991|486.22127958991|486.22127958991|486.22127958991|486.22127958991|486.22127958991|486.22127958991|486.22127958991|486.22127958991|486.22127958991|486.22127958991|486.22127958991|486.22127958991|486.22127958991|486.22127958991|486.22127958991|486.22127958991|486.22127958991|486.22127958991|486.22127958991|486.22127958991|486.22127958991|486.22127958991|486.22127958991|486.22127958991|486.22127958991|486.22127958991|486.22127958991|486.22127958991|486.22127958991|486.22127958991|486.22127958991|486.22127958991|486.22127958991|486.22127958991|533.17829174378|533.17829174378|533.17829174378|533.17829174378|533.17829174378|533.17829174378|533.17829174378|533.17829174378|533.17829174378|533.17829174378|533.17829174378|533.17829174378|533.17829174378|533.17829174378|533.17829174378|533.17829174378|533.17829174378|533.17829174378|533.17829174378|533.17829174378|533.17829174378|533.17829174378|533.17829174378|533.17829174378|533.17829174378|533.17829174378|533.17829174378|533.17829174378|533.17829174378|533.17829174378|533.17829174378|533.17829174378|533.17829174378|533.17829174378|533.17829174378|533.17829174378|533.17829174378|533.17829174378|533.17829174378|533.17829174378|533.17829174378|533.17829174378|533.17829174378|533.17829174378|533.17829174378|533.17829174378|533.17829174378|533.17829174378|533.17829174378|533.17829174378|533.17829174378|533.17829174378|533.17829174378|533.17829174378|533.17829174378|533.17829174378|533.17829174378|533.17829174378|533.17829174378|533.17829174378|533.17829174378|533.17829174378|533.17829174378|533.17829174378|533.17829174378|533.17829174378|533.17829174378|533.17829174378|533.17829174378|533.17829174378|533.17829174378|533.17829174378|533.17829174378|533.17829174378|533.17829174378|533.17829174378|533.17829174378|533.17829174378|533.17829174378|533.17829174378|533.17829174378|533.17829174378|533.17829174378|533.17829174378|533.17829174378|533.17829174378|533.17829174378|533.17829174378|533.17829174378|533.17829174378|533.17829174378|533.17829174378|533.17829174378|533.17829174378|533.17829174378|533.17829174378|533.17829174378|533.17829174378|533.17829174378|533.17829174378|533.17829174378|533.17829174378|533.17829174378|533.17829174378|533.17829174378|533.17829174378|533.17829174378|533.17829174378|533.17829174378|533.17829174378|533.17829174378|375.0893734963|375.0893734963|375.0893734963|375.0893734963|375.0893734963|375.0893734963|375.0893734963|375.0893734963|375.0893734963|375.0893734963|375.0893734963|375.0893734963|375.0893734963|375.0893734963|375.0893734963|375.0893734963|375.0893734963|375.0893734963|375.0893734963|375.0893734963|375.0893734963|375.0893734963|375.0893734963|375.0893734963|375.0893734963|375.0893734963
02481|16783|/equities/new-york-mortgage|R2000VALUE||98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192|98.54337192
02482|17270|/equities/strayer-education|R2000VALUE||254.32294954272|254.32294954272|254.32294954272|254.32294954272|254.32294954272|254.32294954272|254.32294954272|254.32294954272|254.32294954272|254.32294954272|254.32294954272|254.32294954272|254.32294954272|254.32294954272|254.32294954272|254.32294954272|254.32294954272|254.32294954272|254.32294954272|254.32294954272|254.32294954272|254.32294954272|254.32294954272|254.32294954272|254.32294954272|254.32294954272|254.32294954272|254.32294954272|254.32294954272|254.32294954272|254.32294954272|254.32294954272|254.32294954272|254.32294954272|254.32294954272|254.32294954272|254.32294954272|254.32294954272|254.32294954272|254.32294954272|254.32294954272|254.32294954272|254.32294954272|254.32294954272|254.32294954272|254.32294954272|254.32294954272|254.32294954272|254.32294954272|254.32294954272|254.32294954272|254.32294954272|254.32294954272|254.32294954272|254.32294954272|254.32294954272|254.32294954272|254.32294954272|254.32294954272|254.32294954272|254.32294954272|254.32294954272|254.32294954272|254.32294954272|254.32294954272|254.32294954272|254.32294954272|254.32294954272|254.32294954272|254.32294954272|254.32294954272|254.32294954272|254.32294954272|254.32294954272|254.32294954272|254.32294954272|254.32294954272|323.32750583885|323.32750583885|323.32750583885|323.32750583885|323.32750583885|323.32750583885|323.32750583885|323.32750583885|323.32750583885|323.32750583885|323.32750583885|323.32750583885|323.32750583885|323.32750583885|323.32750583885|323.32750583885|323.32750583885|323.32750583885|323.32750583885|323.32750583885|323.32750583885|323.32750583885|323.32750583885|323.32750583885|323.32750583885|323.32750583885|323.32750583885|323.32750583885|323.32750583885|323.32750583885|274.40634300748|274.40634300748|274.40634300748|274.40634300748|274.40634300748|274.40634300748|274.40634300748|274.40634300748|274.40634300748|274.40634300748|274.40634300748|274.40634300748|274.40634300748|274.40634300748|274.40634300748|274.40634300748|274.40634300748|274.40634300748|274.40634300748|274.40634300748|274.40634300748|274.40634300748|274.40634300748|274.40634300748|274.40634300748|274.40634300748|274.40634300748|274.40634300748|274.40634300748|274.40634300748|274.40634300748|274.40634300748|274.40634300748|274.40634300748|274.40634300748|274.40634300748|274.40634300748|274.40634300748|274.40634300748|274.40634300748|274.40634300748|274.40634300748|274.40634300748|274.40634300748|274.40634300748|274.40634300748|274.40634300748|274.40634300748|274.40634300748|274.40634300748|274.40634300748|274.40634300748|274.40634300748|274.40634300748|274.40634300748|274.40634300748|274.40634300748|274.40634300748|274.40634300748|274.40634300748|274.40634300748|274.40634300748|274.40634300748|274.40634300748|230.57418957018|230.57418957018|230.57418957018|230.57418957018|230.57418957018|230.57418957018|230.57418957018|230.57418957018|230.57418957018|230.57418957018|230.57418957018|230.57418957018|230.57418957018|230.57418957018|230.57418957018|230.57418957018|230.57418957018|230.57418957018|230.57418957018|230.57418957018|230.57418957018|230.57418957018|230.57418957018|230.57418957018|230.57418957018|230.57418957018|230.57418957018|230.57418957018|230.57418957018|230.57418957018|230.57418957018|230.57418957018|230.57418957018|230.57418957018|230.57418957018|230.57418957018|230.57418957018|230.57418957018|230.57418957018|230.57418957018|230.57418957018|230.57418957018|230.57418957018|230.57418957018|230.57418957018|230.57418957018|230.57418957018|230.57418957018|230.57418957018|230.57418957018|230.57418957018|230.57418957018|230.57418957018|230.57418957018|230.57418957018|230.57418957018|230.57418957018|230.57418957018|230.57418957018|230.57418957018|230.57418957018|230.57418957018|230.57418957018|230.57418957018|230.57418957018|230.57418957018|230.57418957018|230.57418957018|230.57418957018|230.57418957018|230.57418957018|230.57418957018|230.57418957018|230.57418957018|230.57418957018|230.57418957018|230.57418957018|230.57418957018|230.57418957018|230.57418957018
02483|1166007|/equities/american-well-corp|R2000VALUE||32.92059459|32.92059459|32.92059459|32.92059459|32.92059459|32.92059459|32.92059459|32.92059459|32.92059459|32.92059459|32.92059459|32.92059459|32.92059459|32.92059459|32.92059459|32.92059459|32.92059459|32.92059459|32.92059459|32.92059459|32.92059459|32.92059459|32.92059459|32.92059459|32.92059459|32.92059459|32.92059459|32.92059459|32.92059459|32.92059459|32.92059459|32.92059459|32.92059459|32.92059459|32.92059459|32.92059459|32.92059459|32.92059459|32.92059459|32.92059459|32.92059459|32.92059459|32.92059459|32.92059459|32.92059459|32.92059459|32.92059459|32.92059459|32.92059459|32.92059459|32.92059459|32.92059459|32.92059459|32.92059459|32.92059459|32.92059459|32.92059459|32.92059459|32.92059459|32.92059459|32.92059459|32.92059459|32.92059459|32.92059459|32.92059459|32.92059459|32.92059459|32.92059459|32.92059459|32.92059459|32.92059459|32.92059459|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02484|16776|/equities/northwest-bancsha|R2000VALUE||302.04500937064|302.04500937064|302.04500937064|302.04500937064|302.04500937064|302.04500937064|302.04500937064|302.04500937064|302.04500937064|302.04500937064|302.04500937064|302.04500937064|302.04500937064|302.04500937064|302.04500937064|302.04500937064|302.04500937064|302.04500937064|302.04500937064|302.04500937064|302.04500937064|302.04500937064|302.04500937064|302.04500937064|302.04500937064|302.04500937064|302.04500937064|302.04500937064|302.04500937064|302.04500937064|302.04500937064|302.04500937064|302.04500937064|302.04500937064|302.04500937064|302.04500937064|302.04500937064|302.04500937064|302.04500937064|302.04500937064|302.04500937064|302.04500937064|302.04500937064|302.04500937064|302.04500937064|302.04500937064|302.04500937064|302.04500937064|302.04500937064|302.04500937064|302.04500937064|302.04500937064|302.04500937064|302.04500937064|348.58050706363|348.58050706363|348.58050706363|348.58050706363|348.58050706363|348.58050706363|348.58050706363|348.58050706363|348.58050706363|348.58050706363|348.58050706363|348.58050706363|348.58050706363|348.58050706363|348.58050706363|348.58050706363|348.58050706363|348.58050706363|348.58050706363|348.58050706363|348.58050706363|348.58050706363|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|347.15370533471|390.01213932515|390.01213932515|390.01213932515|390.01213932515|390.01213932515|390.01213932515|390.01213932515|390.01213932515|390.01213932515|390.01213932515|390.01213932515|390.01213932515|390.01213932515|390.01213932515|390.01213932515|390.01213932515|390.01213932515|390.01213932515|390.01213932515|390.01213932515|390.01213932515|390.01213932515|390.01213932515|390.01213932515|390.01213932515|390.01213932515
02485|15967|/equities/encore-capital-gr|R2000VALUE||130.74397630999|130.74397630999|130.74397630999|130.74397630999|130.74397630999|130.74397630999|130.74397630999|130.74397630999|130.74397630999|130.74397630999|130.74397630999|130.74397630999|130.74397630999|130.74397630999|130.74397630999|130.74397630999|130.74397630999|130.74397630999|130.74397630999|130.74397630999|130.74397630999|130.74397630999|130.74397630999|130.74397630999|130.74397630999|130.74397630999|130.74397630999|130.74397630999|130.74397630999|130.74397630999|130.74397630999|130.74397630999|130.74397630999|130.74397630999|130.74397630999|130.74397630999|130.74397630999|130.74397630999|130.74397630999|130.74397630999|130.74397630999|130.74397630999|130.74397630999|130.74397630999|130.74397630999|130.74397630999|130.74397630999|130.74397630999|130.74397630999|130.74397630999|130.74397630999|130.74397630999|130.74397630999|130.74397630999|130.74397630999|130.74397630999|130.74397630999|130.74397630999|130.74397630999|130.74397630999|130.74397630999|130.74397630999|130.74397630999|130.74397630999|130.74397630999|130.74397630999|130.74397630999|130.74397630999|130.74397630999|130.74397630999|130.74397630999|130.74397630999|130.74397630999|130.74397630999|130.74397630999|130.74397630999|130.74397630999|130.74397630999|130.74397630999|130.74397630999|130.74397630999|130.74397630999|130.74397630999|130.74397630999|130.74397630999|130.74397630999|130.74397630999|130.74397630999|130.74397630999|130.74397630999|130.74397630999|130.74397630999|130.74397630999|130.74397630999|130.74397630999|130.74397630999|130.74397630999|130.74397630999|130.74397630999|130.74397630999|130.74397630999|130.74397630999|130.74397630999|130.74397630999|130.74397630999|130.74397630999|130.74397630999|130.74397630999|130.74397630999|130.74397630999|130.74397630999|130.74397630999|130.74397630999|130.74397630999|166.91856846848|166.91856846848|166.91856846848|166.91856846848|166.91856846848|166.91856846848|166.91856846848|166.91856846848|166.91856846848|166.91856846848|166.91856846848|166.91856846848|166.91856846848|166.91856846848|166.91856846848|166.91856846848|166.91856846848|166.91856846848|166.91856846848|166.91856846848|166.91856846848|166.91856846848|166.91856846848|166.91856846848|166.91856846848|166.91856846848|166.91856846848|166.91856846848|166.91856846848|166.91856846848|166.91856846848|166.91856846848|166.91856846848|166.91856846848|166.91856846848|166.91856846848|166.91856846848|166.91856846848|166.91856846848|166.91856846848|166.91856846848|166.91856846848|166.91856846848|166.91856846848|166.91856846848|166.91856846848|166.91856846848|166.91856846848|166.91856846848|166.91856846848|166.91856846848|166.91856846848|166.91856846848|166.91856846848|166.91856846848|166.91856846848|166.91856846848|166.91856846848|166.91856846848|166.91856846848|166.91856846848|166.91856846848|166.91856846848|166.91856846848|166.91856846848|166.91856846848|166.91856846848|166.91856846848|166.91856846848|166.91856846848|166.91856846848|166.91856846848|166.91856846848|166.91856846848|166.91856846848|166.91856846848|166.91856846848|166.91856846848|166.91856846848|166.91856846848|166.91856846848|166.91856846848|166.91856846848|166.91856846848|166.91856846848|166.91856846848|166.91856846848|166.91856846848|166.91856846848|166.91856846848|166.91856846848|166.91856846848|166.91856846848|166.91856846848|166.91856846848|166.91856846848|166.91856846848|203.38560797914|203.38560797914|203.38560797914|203.38560797914|203.38560797914|203.38560797914|203.38560797914|203.38560797914|203.38560797914|203.38560797914|203.38560797914|203.38560797914|203.38560797914|203.38560797914|203.38560797914|203.38560797914|147.57443311818|147.57443311818|147.57443311818|147.57443311818|147.57443311818|147.57443311818|147.57443311818|147.57443311818|147.57443311818|147.57443311818|147.57443311818|147.57443311818|147.57443311818|147.57443311818|147.57443311818|147.57443311818|147.57443311818|147.57443311818|147.57443311818|147.57443311818|147.57443311818|147.57443311818|147.57443311818|147.57443311818
02486|8029|/equities/m-i-homes-inc|R2000VALUE||115.21547730544|115.21547730544|115.21547730544|115.21547730544|115.21547730544|115.21547730544|115.21547730544|115.21547730544|115.21547730544|115.21547730544|115.21547730544|115.21547730544|115.21547730544|115.21547730544|115.21547730544|115.21547730544|115.21547730544|115.21547730544|115.21547730544|115.21547730544|115.21547730544|115.21547730544|127.66823715782|127.66823715782|127.66823715782|127.66823715782|127.66823715782|127.66823715782|127.66823715782|127.66823715782|127.66823715782|127.66823715782|127.66823715782|127.66823715782|127.66823715782|127.66823715782|127.66823715782|127.66823715782|127.66823715782|127.66823715782|127.66823715782|127.66823715782|127.66823715782|127.66823715782|127.66823715782|127.66823715782|127.66823715782|127.66823715782|127.66823715782|127.66823715782|127.66823715782|127.66823715782|127.66823715782|127.66823715782|127.66823715782|127.66823715782|127.66823715782|127.66823715782|127.66823715782|127.66823715782|127.66823715782|127.66823715782|127.66823715782|127.66823715782|127.66823715782|127.66823715782|127.66823715782|127.66823715782|127.66823715782|127.66823715782|127.66823715782|127.66823715782|127.66823715782|127.66823715782|127.66823715782|127.66823715782|127.66823715782|127.66823715782|127.66823715782|127.66823715782|127.66823715782|127.66823715782|127.66823715782|127.66823715782|152.42512614654|152.42512614654|152.42512614654|152.42512614654|152.42512614654|152.42512614654|152.42512614654|152.42512614654|152.42512614654|152.42512614654|152.42512614654|152.42512614654|152.42512614654|152.42512614654|152.42512614654|152.42512614654|152.42512614654|152.42512614654|152.42512614654|152.42512614654|152.42512614654|152.42512614654|152.42512614654|152.42512614654|152.42512614654|152.42512614654|152.42512614654|152.42512614654|152.42512614654|152.42512614654|152.42512614654|152.42512614654|152.42512614654|152.42512614654|152.42512614654|152.42512614654|152.42512614654|152.42512614654|135.7786621651|135.7786621651|135.7786621651|135.7786621651|135.7786621651|135.7786621651|135.7786621651|135.7786621651|135.7786621651|135.7786621651|135.7786621651|135.7786621651|135.7786621651|135.7786621651|135.7786621651|135.7786621651|135.7786621651|135.7786621651|135.7786621651|135.7786621651|135.7786621651|135.7786621651|135.7786621651|135.7786621651|135.7786621651|135.7786621651|88.097598778312|88.097598778312|88.097598778312|88.097598778312|88.097598778312|88.097598778312|88.097598778312|88.097598778312|88.097598778312|88.097598778312|88.097598778312|88.097598778312|88.097598778312|88.097598778312|88.097598778312|88.097598778312|88.097598778312|88.097598778312|88.097598778312|88.097598778312|88.097598778312|88.097598778312|88.097598778312|88.097598778312|88.097598778312|88.097598778312|88.097598778312|88.097598778312|88.097598778312|88.097598778312|88.097598778312|88.097598778312|88.097598778312|88.097598778312|88.097598778312|88.097598778312|88.097598778312|88.097598778312|88.097598778312|88.097598778312|88.097598778312|88.097598778312|88.097598778312|88.097598778312|88.097598778312|88.097598778312|88.097598778312|88.097598778312|88.097598778312|88.097598778312|88.097598778312|88.097598778312|88.097598778312|88.097598778312|88.097598778312|88.097598778312|88.097598778312|88.097598778312|88.097598778312|88.097598778312|88.097598778312|88.097598778312|88.097598778312|88.097598778312|88.097598778312|88.097598778312|88.097598778312|88.097598778312|88.097598778312|88.097598778312|88.097598778312|88.097598778312|88.097598778312|88.097598778312|88.097598778312|88.097598778312|88.097598778312|88.097598778312|88.097598778312|88.097598778312|88.097598778312|88.097598778312|88.097598778312|88.097598778312|88.097598778312|88.097598778312|88.097598778312|88.097598778312|88.097598778312|88.097598778312|88.097598778312|54.323221977957|54.323221977957|54.323221977957|54.323221977957|54.323221977957|54.323221977957|54.323221977957|54.323221977957|54.323221977957|54.323221977957|54.323221977957|54.323221977957
02487|953810|/equities/global-net-lease|R2000VALUE||76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849|76.369528987849
02488|6423|/equities/patterson-uti-energy-inc|R2000VALUE||78.359359525644|78.359359525644|78.359359525644|78.359359525644|78.359359525644|78.359359525644|78.359359525644|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|64.696174444673|87.786713766738|87.786713766738|87.786713766738|87.786713766738|87.786713766738|87.786713766738|87.786713766738|87.786713766738|87.786713766738|87.786713766738|87.786713766738|87.786713766738|87.786713766738|87.786713766738|87.786713766738|87.786713766738|87.786713766738|87.786713766738|87.786713766738|87.786713766738|87.786713766738|87.786713766738|87.786713766738|87.786713766738|87.786713766738|87.786713766738|87.786713766738|87.786713766738|87.786713766738|87.786713766738|87.786713766738|87.786713766738|87.786713766738|87.786713766738|87.786713766738|87.786713766738|87.786713766738|87.786713766738|140.02634068674|140.02634068674|140.02634068674|140.02634068674|140.02634068674|140.02634068674|140.02634068674|140.02634068674|140.02634068674|140.02634068674|140.02634068674|140.02634068674|140.02634068674|140.02634068674|140.02634068674|140.02634068674|140.02634068674|140.02634068674|140.02634068674|140.02634068674|140.02634068674|140.02634068674|140.02634068674|140.02634068674|140.02634068674|140.02634068674|140.02634068674|140.02634068674|140.02634068674|140.02634068674|140.02634068674|140.02634068674|140.02634068674|140.02634068674|140.02634068674|113.49652740567|113.49652740567|113.49652740567|113.49652740567|113.49652740567|113.49652740567|113.49652740567|113.49652740567|113.49652740567|113.49652740567|113.49652740567|113.49652740567|113.49652740567|113.49652740567|113.49652740567|113.49652740567|113.49652740567|113.49652740567|113.49652740567|113.49652740567|113.49652740567|113.49652740567|113.49652740567|113.49652740567|113.49652740567|113.49652740567|113.49652740567|113.49652740567|113.49652740567|113.49652740567|113.49652740567|113.49652740567|113.49652740567|113.49652740567|113.49652740567|113.49652740567|113.49652740567
02489|17316|/equities/the-bancorp|R2000VALUE||140.47204947299|140.47204947299|140.47204947299|140.47204947299|140.47204947299|140.47204947299|140.47204947299|140.47204947299|140.47204947299|140.47204947299|140.47204947299|140.47204947299|140.47204947299|140.47204947299|140.47204947299|140.47204947299|140.47204947299|140.47204947299|140.47204947299|140.47204947299|140.47204947299|140.47204947299|140.47204947299|140.47204947299|140.47204947299|140.47204947299|140.47204947299|140.47204947299|140.47204947299|140.47204947299|140.47204947299|140.47204947299|140.47204947299|140.47204947299|140.47204947299|140.47204947299|140.47204947299|140.47204947299|140.47204947299|140.47204947299|140.47204947299|142.36839651456|142.36839651456|142.36839651456|142.36839651456|142.36839651456|142.36839651456|142.36839651456|142.36839651456|142.36839651456|142.36839651456|142.36839651456|142.36839651456|142.36839651456|142.36839651456|142.36839651456|142.36839651456|142.36839651456|142.36839651456|142.36839651456|142.36839651456|142.36839651456|142.36839651456|142.36839651456|142.36839651456|142.36839651456|142.36839651456|142.36839651456|142.36839651456|142.36839651456|142.36839651456|142.36839651456|133.06576862966|133.06576862966|133.06576862966|133.06576862966|133.06576862966|133.06576862966|133.06576862966|133.06576862966|133.06576862966|133.06576862966|133.06576862966|133.06576862966|133.06576862966|133.06576862966|133.06576862966|133.06576862966|133.06576862966|133.06576862966|133.06576862966|133.06576862966|133.06576862966|133.06576862966|133.06576862966|133.06576862966|133.06576862966|133.06576862966|133.06576862966|133.06576862966|133.06576862966|133.06576862966|133.06576862966|133.06576862966|133.06576862966|133.06576862966|133.06576862966|133.06576862966|133.06576862966|133.06576862966|133.06576862966|133.06576862966|133.06576862966|133.06576862966|133.06576862966|133.06576862966|133.06576862966|133.06576862966|133.06576862966|133.06576862966|133.06576862966|133.06576862966|133.06576862966|133.06576862966|133.06576862966|133.06576862966|133.06576862966|139.19887088066|139.19887088066|139.19887088066|139.19887088066|139.19887088066|139.19887088066|139.19887088066|139.19887088066|139.19887088066|139.19887088066|139.19887088066|139.19887088066|139.19887088066|139.19887088066|139.19887088066|139.19887088066|139.19887088066|139.19887088066|139.19887088066|139.19887088066|139.19887088066|139.19887088066|139.19887088066|139.19887088066|139.19887088066|139.19887088066|139.19887088066|139.19887088066|139.19887088066|139.19887088066|139.19887088066|139.19887088066|139.19887088066|139.19887088066|139.19887088066|139.19887088066|139.19887088066|139.19887088066|139.19887088066|139.19887088066|139.19887088066|139.19887088066|139.19887088066|139.19887088066|139.19887088066|139.19887088066|139.19887088066|139.19887088066|139.19887088066|139.19887088066|139.19887088066|124.34687958324|124.34687958324|124.34687958324|124.34687958324|124.34687958324|124.34687958324|124.34687958324|124.34687958324|124.34687958324|124.34687958324|124.34687958324|124.34687958324|124.34687958324|124.34687958324|124.34687958324|124.34687958324|124.34687958324|124.34687958324|124.34687958324|124.34687958324|124.34687958324|124.34687958324|124.34687958324|124.34687958324|124.34687958324|124.34687958324|124.34687958324|124.34687958324|124.34687958324|124.34687958324|124.34687958324|124.34687958324|124.34687958324|124.34687958324|124.34687958324|124.34687958324|124.34687958324|124.34687958324|124.34687958324|124.34687958324|124.34687958324|124.34687958324|124.34687958324|124.34687958324|124.34687958324|124.34687958324|195.3051447874|195.3051447874|195.3051447874|195.3051447874|195.3051447874|195.3051447874|195.3051447874|195.3051447874|195.3051447874|195.3051447874|195.3051447874|195.3051447874|195.3051447874|195.3051447874|195.3051447874|195.3051447874|195.3051447874|195.3051447874|195.3051447874|195.3051447874|195.3051447874|195.3051447874|195.3051447874|195.3051447874|195.3051447874|195.3051447874|195.3051447874
02490|15697|/equities/capitol-federal-financial|R2000VALUE||240.3219654746|240.3219654746|240.3219654746|240.3219654746|240.3219654746|240.3219654746|240.3219654746|240.3219654746|240.3219654746|240.3219654746|240.3219654746|240.3219654746|240.3219654746|240.3219654746|240.3219654746|240.3219654746|240.3219654746|240.3219654746|240.3219654746|240.3219654746|240.3219654746|240.3219654746|240.3219654746|240.3219654746|240.3219654746|240.3219654746|240.3219654746|240.3219654746|240.3219654746|240.3219654746|240.3219654746|240.3219654746|240.3219654746|240.3219654746|240.3219654746|240.3219654746|240.3219654746|240.3219654746|240.3219654746|240.3219654746|240.3219654746|240.3219654746|240.3219654746|240.3219654746|240.3219654746|240.3219654746|240.3219654746|240.3219654746|240.3219654746|240.3219654746|240.3219654746|240.3219654746|240.3219654746|240.3219654746|240.3219654746|240.3219654746|240.3219654746|240.3219654746|240.3219654746|240.3219654746|240.3219654746|240.3219654746|240.3219654746|240.3219654746|240.3219654746|240.3219654746|240.3219654746|240.3219654746|240.3219654746|240.3219654746|240.3219654746|240.3219654746|283.81020285863|283.81020285863|283.81020285863|283.81020285863|283.81020285863|283.81020285863|283.81020285863|283.81020285863|283.81020285863|283.81020285863|283.81020285863|283.81020285863|283.81020285863|283.81020285863|283.81020285863|283.81020285863|283.81020285863|283.81020285863|283.81020285863|283.81020285863|283.81020285863|283.81020285863|283.81020285863|283.81020285863|283.81020285863|283.81020285863|283.81020285863|283.81020285863|283.81020285863|283.81020285863|283.81020285863|283.81020285863|283.81020285863|283.81020285863|283.81020285863|283.81020285863|283.81020285863|283.81020285863|283.81020285863|283.81020285863|283.81020285863|283.81020285863|283.81020285863|283.81020285863|283.81020285863|283.81020285863|283.81020285863|283.81020285863|283.81020285863|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052|341.04424867052
02491|20541|/equities/methode-electronics-inc|R2000VALUE||47.259599711403|47.259599711403|47.259599711403|47.259599711403|47.259599711403|47.259599711403|47.259599711403|47.259599711403|47.259599711403|47.259599711403|47.259599711403|47.259599711403|47.259599711403|47.259599711403|47.259599711403|47.259599711403|47.259599711403|47.259599711403|47.259599711403|47.259599711403|47.259599711403|47.259599711403|47.259599711403|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|83.740165340213|89.302839193581|89.302839193581|89.302839193581|89.302839193581|89.302839193581|89.302839193581|89.302839193581|89.302839193581|89.302839193581|89.302839193581|89.302839193581|89.302839193581|89.302839193581|89.302839193581|89.302839193581|89.302839193581|89.302839193581|89.302839193581|89.302839193581|89.302839193581|89.302839193581|89.302839193581|89.302839193581|89.302839193581|89.302839193581|89.302839193581|89.302839193581|89.302839193581|89.302839193581|89.302839193581|89.302839193581|89.302839193581|89.302839193581|89.302839193581|89.302839193581|89.302839193581|89.302839193581|89.302839193581|89.302839193581|89.302839193581|89.302839193581|89.302839193581|89.302839193581|89.302839193581|89.302839193581|89.302839193581|89.302839193581|89.302839193581|89.302839193581|89.302839193581|89.302839193581|89.302839193581|89.302839193581|89.302839193581|89.302839193581|89.302839193581|89.302839193581|89.302839193581|89.302839193581|89.302839193581|89.302839193581|89.302839193581|89.302839193581|89.302839193581|89.302839193581|89.302839193581|89.302839193581|89.302839193581|89.302839193581|89.302839193581|89.302839193581|89.302839193581
02492|942641|/equities/paramount-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||53.280438236939|53.280438236939|53.280438236939|53.280438236939|53.280438236939|53.280438236939|53.280438236939|53.280438236939|53.280438236939|53.280438236939|53.280438236939|53.280438236939|53.280438236939|53.280438236939|53.280438236939|53.280438236939|53.280438236939|53.280438236939|53.280438236939|53.280438236939|53.280438236939|53.280438236939|53.280438236939|53.280438236939|53.280438236939|53.280438236939|53.280438236939|53.280438236939|53.280438236939|53.280438236939|53.280438236939|53.280438236939|53.280438236939|53.280438236939|53.280438236939|53.280438236939|53.280438236939|53.280438236939|53.280438236939|53.280438236939|53.280438236939|53.280438236939|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|69.463304221399|86.481044074349|86.481044074349|86.481044074349|86.481044074349|86.481044074349|86.481044074349|86.481044074349|86.481044074349|86.481044074349|86.481044074349|86.481044074349|86.481044074349|86.481044074349|86.481044074349|86.481044074349|86.481044074349|86.481044074349|86.481044074349|86.481044074349|86.481044074349|86.481044074349|86.481044074349|86.481044074349|86.481044074349|86.481044074349|86.481044074349|86.481044074349|86.481044074349|86.481044074349|86.481044074349|86.481044074349|86.481044074349
02493|20619|/equities/mack-cali-realty-corp|R2000VALUE|||||||||||||101.02796299101|101.02796299101|101.02796299101|101.02796299101|101.02796299101|101.02796299101|101.02796299101|101.02796299101|101.02796299101|101.02796299101|101.02796299101|101.02796299101|101.02796299101|101.02796299101|101.02796299101|101.02796299101|101.02796299101|101.02796299101|101.02796299101|101.02796299101|101.02796299101|101.02796299101|101.02796299101|101.02796299101|101.02796299101|101.02796299101|101.02796299101|101.02796299101|101.02796299101|101.02796299101|101.02796299101|101.02796299101|101.02796299101|101.02796299101|101.02796299101|101.02796299101|101.02796299101|101.02796299101|101.02796299101|101.02796299101|101.02796299101|101.02796299101|101.02796299101|101.02796299101|101.02796299101|101.02796299101|101.02796299101|101.02796299101|101.02796299101|101.02796299101|101.02796299101|101.02796299101|101.02796299101|101.02796299101|101.02796299101|101.02796299101|101.02796299101|101.02796299101|101.02796299101|101.02796299101|101.02796299101|101.02796299101|101.02796299101|101.02796299101|101.02796299101|101.02796299101|101.02796299101|101.02796299101|101.02796299101|101.02796299101|101.02796299101|101.02796299101|101.02796299101|108.17393300535|108.17393300535|108.17393300535|108.17393300535|108.17393300535|108.17393300535|108.17393300535|108.17393300535|108.17393300535|108.17393300535|108.17393300535|108.17393300535|108.17393300535|108.17393300535|108.17393300535|108.17393300535|108.17393300535|108.17393300535|108.17393300535|108.17393300535|108.17393300535|108.17393300535|108.17393300535|108.17393300535|108.17393300535|108.17393300535|108.17393300535|108.17393300535|108.17393300535|108.17393300535|108.17393300535|108.17393300535|108.17393300535|108.17393300535|108.17393300535|108.17393300535|108.17393300535|108.17393300535|108.17393300535|108.17393300535|108.17393300535|108.17393300535|108.17393300535|108.17393300535|108.17393300535|108.17393300535|108.17393300535|108.17393300535|108.17393300535|108.17393300535|108.17393300535|108.17393300535|108.17393300535|108.17393300535|108.17393300535|108.17393300535|108.17393300535|108.17393300535|108.17393300535|108.17393300535|108.17393300535|108.17393300535|108.17393300535|116.09011816287|116.09011816287|116.09011816287|116.09011816287|116.09011816287|116.09011816287|116.09011816287|116.09011816287|116.09011816287|116.09011816287|116.09011816287|116.09011816287|116.09011816287|116.09011816287|116.09011816287|116.09011816287|116.09011816287|116.09011816287|116.09011816287|116.09011816287|116.09011816287|116.09011816287|116.09011816287|116.09011816287|116.09011816287|116.09011816287|116.09011816287|116.09011816287|116.09011816287|116.09011816287|116.09011816287|116.09011816287|116.09011816287|116.09011816287|116.09011816287|116.09011816287|116.09011816287|116.09011816287|116.09011816287|116.09011816287|116.09011816287|116.09011816287|116.09011816287|116.09011816287|116.09011816287|116.09011816287|116.09011816287|116.09011816287|116.09011816287|116.09011816287|116.09011816287|116.09011816287|116.09011816287|116.09011816287|116.09011816287|116.09011816287|116.09011816287|116.09011816287|116.09011816287|116.09011816287|116.09011816287|116.09011816287|116.09011816287|116.09011816287|116.09011816287|116.09011816287|116.09011816287|116.09011816287|116.09011816287|116.09011816287|116.09011816287|116.09011816287|116.09011816287|116.09011816287|116.09011816287|116.09011816287|116.09011816287|116.09011816287|116.09011816287|116.09011816287|116.09011816287|116.09011816287|116.09011816287|116.09011816287|116.09011816287|116.09011816287|116.09011816287|116.09011816287|116.09011816287|116.09011816287|116.09011816287|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422|108.47516180422
02494|40978|/equities/bluebird-bio-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789|625.5087622789
02495|103911|/equities/veritiv-cor|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||506.07834404786|506.07834404786|506.07834404786|506.07834404786|506.07834404786|506.07834404786|506.07834404786|506.07834404786|506.07834404786|506.07834404786|506.07834404786|506.07834404786|506.07834404786|506.07834404786|506.07834404786|506.07834404786|506.07834404786|506.07834404786|506.07834404786|506.07834404786|506.07834404786|506.07834404786|506.07834404786|506.07834404786|506.07834404786|506.07834404786|506.07834404786|506.07834404786|506.07834404786|506.07834404786|506.07834404786|506.07834404786|506.07834404786|506.07834404786|506.07834404786|506.07834404786|506.07834404786|506.07834404786|506.07834404786|506.07834404786|506.07834404786|506.07834404786|506.07834404786|506.07834404786|506.07834404786|506.07834404786|506.07834404786|506.07834404786|506.07834404786|506.07834404786|506.07834404786|506.07834404786|506.07834404786|506.07834404786|506.07834404786|506.07834404786|506.07834404786|506.07834404786|506.07834404786|506.07834404786|506.07834404786|506.07834404786|506.07834404786|506.07834404786|506.07834404786|506.07834404786|506.07834404786|506.07834404786|506.07834404786|506.07834404786|506.07834404786|506.07834404786|506.07834404786|506.07834404786|506.07834404786|506.07834404786|506.07834404786|506.07834404786|506.07834404786|506.07834404786|506.07834404786|506.07834404786|506.07834404786|506.07834404786|506.07834404786|506.07834404786|506.07834404786|506.07834404786|506.07834404786|506.07834404786|506.07834404786|506.07834404786|506.07834404786|506.07834404786|506.07834404786|506.07834404786|506.07834404786|506.07834404786|506.07834404786|506.07834404786|506.07834404786|506.07834404786|506.07834404786|62.380693088631|62.380693088631|62.380693088631|62.380693088631|62.380693088631|62.380693088631|62.380693088631
02496|20404|/equities/horace-mann-educators-corp|R2000VALUE||336.30923523062|336.30923523062|336.30923523062|336.30923523062|336.30923523062|336.30923523062|336.30923523062|336.30923523062|336.30923523062|336.30923523062|336.30923523062|336.30923523062|336.30923523062|336.30923523062|336.30923523062|336.30923523062|336.30923523062|336.30923523062|336.30923523062|336.30923523062|336.30923523062|336.30923523062|336.30923523062|336.30923523062|336.30923523062|336.30923523062|336.30923523062|336.30923523062|336.30923523062|336.30923523062|336.30923523062|336.30923523062|336.30923523062|336.30923523062|336.30923523062|336.30923523062|336.30923523062|336.30923523062|336.30923523062|336.30923523062|336.30923523062|336.30923523062|336.30923523062|336.30923523062|336.30923523062|336.30923523062|336.30923523062|336.30923523062|336.30923523062|336.30923523062|336.30923523062|336.30923523062|336.30923523062|336.30923523062|336.30923523062|336.30923523062|336.30923523062|336.30923523062|336.30923523062|336.30923523062|336.30923523062|336.30923523062|336.30923523062|336.30923523062|336.30923523062|336.30923523062|336.30923523062|336.30923523062|336.30923523062|336.30923523062|336.30923523062|336.30923523062|336.30923523062|336.30923523062|336.30923523062|336.30923523062|336.30923523062|336.30923523062|336.30923523062|336.30923523062|336.30923523062|336.30923523062|336.30923523062|336.30923523062|336.30923523062|336.30923523062|336.30923523062|336.30923523062|336.30923523062|336.30923523062|336.30923523062|336.30923523062|336.30923523062|336.30923523062|336.30923523062|336.30923523062|336.30923523062|336.30923523062|336.30923523062|336.30923523062|336.30923523062|336.30923523062|336.30923523062|336.30923523062|336.30923523062|336.30923523062|336.30923523062|336.30923523062|336.30923523062|336.30923523062|336.30923523062|336.30923523062|340.22866950329|340.22866950329|340.22866950329|340.22866950329|340.22866950329|340.22866950329|340.22866950329|340.22866950329|340.22866950329|340.22866950329|340.22866950329|340.22866950329|340.22866950329|340.22866950329|340.22866950329|340.22866950329|340.22866950329|340.22866950329|340.22866950329|340.22866950329|340.22866950329|340.22866950329|340.22866950329|340.22866950329|340.22866950329|340.22866950329|340.22866950329|340.22866950329|340.22866950329|340.22866950329|340.22866950329|340.22866950329|340.22866950329|340.22866950329|340.22866950329|340.22866950329|340.22866950329|340.22866950329|340.22866950329|340.22866950329|340.22866950329|340.22866950329|340.22866950329|340.22866950329|340.22866950329|340.22866950329|340.22866950329|340.22866950329|340.22866950329|340.22866950329|340.22866950329|340.22866950329|340.22866950329|340.22866950329|340.22866950329|340.22866950329|340.22866950329|340.22866950329|340.22866950329|340.22866950329|340.22866950329|340.22866950329|340.22866950329|340.22866950329|340.22866950329|340.22866950329|340.22866950329|340.22866950329|340.22866950329|340.22866950329|340.22866950329|340.22866950329|340.22866950329|340.22866950329|340.22866950329|340.22866950329|340.22866950329|340.22866950329|340.22866950329|340.22866950329|340.22866950329|340.22866950329|340.22866950329|340.22866950329|340.22866950329|340.22866950329|340.22866950329|340.22866950329|340.22866950329|340.22866950329|340.22866950329|340.22866950329|340.22866950329|340.22866950329|340.22866950329|340.22866950329|340.22866950329|340.22866950329|340.22866950329|340.22866950329|340.22866950329|340.22866950329|340.22866950329|340.22866950329|340.22866950329|340.22866950329|340.22866950329|390.42570201083|390.42570201083|390.42570201083|390.42570201083|390.42570201083|390.42570201083|390.42570201083|390.42570201083|390.42570201083|390.42570201083|390.42570201083|390.42570201083|390.42570201083|390.42570201083|390.42570201083|390.42570201083|390.42570201083|390.42570201083|390.42570201083|390.42570201083|390.42570201083|390.42570201083|390.42570201083|390.42570201083|390.42570201083|390.42570201083|390.42570201083|390.42570201083|390.42570201083|390.42570201083|390.42570201083|390.42570201083
02497|17195|/equities/super-micro-compu|R2000VALUE||1005.5555019786|1005.5555019786|1005.5555019786|1005.5555019786|1005.5555019786|1513.7069125074|1513.7069125074|1513.7069125074|1513.7069125074|1513.7069125074|1513.7069125074|1513.7069125074|1513.7069125074|1513.7069125074|1513.7069125074|1513.7069125074|1513.7069125074|1513.7069125074|1513.7069125074|1513.7069125074|1513.7069125074|1513.7069125074|1513.7069125074|1513.7069125074|1513.7069125074|1513.7069125074|1513.7069125074|1513.7069125074|1513.7069125074|1513.7069125074|1513.7069125074|1513.7069125074|1513.7069125074|1513.7069125074|1513.7069125074|1513.7069125074|1513.7069125074|1513.7069125074|1513.7069125074|1513.7069125074|2354.0954456499|2354.0954456499|2354.0954456499|2354.0954456499|2354.0954456499|2354.0954456499|2354.0954456499|2354.0954456499|2354.0954456499|2354.0954456499|2354.0954456499|2354.0954456499|2354.0954456499|2354.0954456499|2354.0954456499|2354.0954456499|2354.0954456499|2354.0954456499|2354.0954456499|2354.0954456499|2354.0954456499|2354.0954456499|2354.0954456499|2354.0954456499|2354.0954456499|2354.0954456499|2354.0954456499|2354.0954456499|2354.0954456499|2354.0954456499|2354.0954456499|2354.0954456499|2354.0954456499|2354.0954456499|2354.0954456499|2354.0954456499|2354.0954456499|2354.0954456499|2354.0954456499|2354.0954456499|2354.0954456499|2354.0954456499|2354.0954456499|2354.0954456499|2354.0954456499|2354.0954456499|2354.0954456499|2354.0954456499|2354.0954456499|2354.0954456499|2354.0954456499|2354.0954456499|2354.0954456499|2354.0954456499|2354.0954456499|2354.0954456499|2354.0954456499|2354.0954456499|2354.0954456499|2354.0954456499|2354.0954456499|2354.0954456499|2354.0954456499|2354.0954456499|2354.0954456499|2354.0954456499|2354.0954456499|172.47384025569|172.47384025569|172.47384025569|172.47384025569|172.47384025569|172.47384025569|172.47384025569|172.47384025569|172.47384025569|172.47384025569|172.47384025569|172.47384025569|172.47384025569|172.47384025569|172.47384025569|172.47384025569|172.47384025569|172.47384025569|172.47384025569|172.47384025569|172.47384025569|172.47384025569|172.47384025569|172.47384025569|172.47384025569|172.47384025569|172.47384025569|172.47384025569|172.47384025569|172.47384025569|172.47384025569|172.47384025569|172.47384025569|172.47384025569|172.47384025569|172.47384025569|172.47384025569|172.47384025569|172.47384025569|172.47384025569|172.47384025569|172.47384025569|172.47384025569|172.47384025569|172.47384025569|172.47384025569|172.47384025569|172.47384025569|172.47384025569|172.47384025569|172.47384025569|172.47384025569|172.47384025569|172.47384025569|172.47384025569|172.47384025569|172.47384025569|172.47384025569|172.47384025569|172.47384025569|172.47384025569|172.47384025569|172.47384025569|172.47384025569|172.47384025569|172.47384025569|172.47384025569|172.47384025569|172.47384025569|172.47384025569|172.47384025569|172.47384025569|172.47384025569|172.47384025569|172.47384025569|172.47384025569|172.47384025569|172.47384025569|172.47384025569|172.47384025569|172.47384025569|172.47384025569|172.47384025569|172.47384025569|172.47384025569|172.47384025569|172.47384025569|172.47384025569|172.47384025569|172.47384025569|172.47384025569|172.47384025569|172.47384025569|172.47384025569|172.47384025569|172.47384025569|172.47384025569|172.47384025569|172.47384025569|172.47384025569|172.47384025569|172.47384025569|172.47384025569|172.47384025569|172.47384025569|172.47384025569|172.47384025569|172.47384025569|172.47384025569|172.47384025569|172.47384025569|172.47384025569|172.47384025569|172.47384025569|172.47384025569|172.47384025569|172.47384025569|172.47384025569|172.47384025569|172.47384025569|172.47384025569|129.87194585641|129.87194585641|129.87194585641|129.87194585641|129.87194585641|129.87194585641|129.87194585641|129.87194585641|129.87194585641|129.87194585641|129.87194585641|129.87194585641|129.87194585641|129.87194585641|129.87194585641|129.87194585641|129.87194585641|129.87194585641|129.87194585641|129.87194585641|129.87194585641|129.87194585641|129.87194585641
02498|20899|/equities/redwood-trust-inc|R2000VALUE||164.7465817879|164.7465817879|164.7465817879|164.7465817879|164.7465817879|164.7465817879|164.7465817879|164.7465817879|209.04539048573|209.04539048573|209.04539048573|209.04539048573|209.04539048573|209.04539048573|209.04539048573|209.04539048573|209.04539048573|209.04539048573|209.04539048573|209.04539048573|209.04539048573|209.04539048573|209.04539048573|209.04539048573|209.04539048573|209.04539048573|209.04539048573|209.04539048573|209.04539048573|209.04539048573|209.04539048573|209.04539048573|209.04539048573|209.04539048573|209.04539048573|209.04539048573|209.04539048573|209.04539048573|209.04539048573|209.04539048573|209.04539048573|209.04539048573|209.04539048573|209.04539048573|209.04539048573|209.04539048573|209.04539048573|209.04539048573|209.04539048573|209.04539048573|209.04539048573|209.04539048573|209.04539048573|209.04539048573|209.04539048573|209.04539048573|209.04539048573|209.04539048573|209.04539048573|209.04539048573|209.04539048573|209.04539048573|209.04539048573|209.04539048573|209.04539048573|209.04539048573|209.04539048573|209.04539048573|209.04539048573|209.04539048573|209.04539048573|209.04539048573|209.04539048573|209.04539048573|209.04539048573|209.04539048573|209.04539048573|209.04539048573|209.04539048573|209.04539048573|209.04539048573|209.04539048573|209.04539048573|209.04539048573|209.04539048573|209.04539048573|209.04539048573|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|212.71904845251|172.97044109002|172.97044109002|172.97044109002|172.97044109002|172.97044109002|172.97044109002|172.97044109002|172.97044109002|172.97044109002|172.97044109002|172.97044109002|172.97044109002
02499|16057|/equities/first-bancorp|R2000VALUE||397.85618434437|397.85618434437|397.85618434437|397.85618434437|397.85618434437|397.85618434437|397.85618434437|397.85618434437|397.85618434437|397.85618434437|397.85618434437|397.85618434437|397.85618434437|397.85618434437|397.85618434437|397.85618434437|397.85618434437|397.85618434437|397.85618434437|397.85618434437|397.85618434437|397.85618434437|397.85618434437|397.85618434437|397.85618434437|397.85618434437|397.85618434437|397.85618434437|397.85618434437|397.85618434437|397.85618434437|397.85618434437|397.85618434437|397.85618434437|397.85618434437|397.85618434437|397.85618434437|397.85618434437|397.85618434437|397.85618434437|397.85618434437|397.85618434437|397.85618434437|397.85618434437|397.85618434437|397.85618434437|397.85618434437|397.85618434437|397.85618434437|397.85618434437|397.85618434437|397.85618434437|397.85618434437|397.85618434437|397.85618434437|397.85618434437|397.85618434437|397.85618434437|397.85618434437|397.85618434437|397.85618434437|397.85618434437|397.85618434437|397.85618434437|397.85618434437|397.85618434437|397.85618434437|397.85618434437|397.85618434437|397.85618434437|397.85618434437|397.85618434437|395.55405971681|395.55405971681|395.55405971681|395.55405971681|395.55405971681|395.55405971681|395.55405971681|395.55405971681|395.55405971681|395.55405971681|395.55405971681|395.55405971681|395.55405971681|395.55405971681|395.55405971681|395.55405971681|395.55405971681|395.55405971681|395.55405971681|395.55405971681|395.55405971681|395.55405971681|395.55405971681|395.55405971681|395.55405971681|395.55405971681|395.55405971681|395.55405971681|395.55405971681|395.55405971681|395.55405971681|395.55405971681|395.55405971681|395.55405971681|395.55405971681|395.55405971681|395.55405971681|395.55405971681|395.55405971681|395.55405971681|395.55405971681|395.55405971681|454.36737240031|454.36737240031|454.36737240031|454.36737240031|454.36737240031|454.36737240031|454.36737240031|454.36737240031|454.36737240031|454.36737240031|454.36737240031|454.36737240031|454.36737240031|454.36737240031|454.36737240031|454.36737240031|454.36737240031|454.36737240031|454.36737240031|454.36737240031|454.36737240031|454.36737240031|454.36737240031|454.36737240031|454.36737240031|454.36737240031|454.36737240031|454.36737240031|454.36737240031|454.36737240031|454.36737240031|454.36737240031|454.36737240031|454.36737240031|454.36737240031|454.36737240031|454.36737240031|454.36737240031|454.36737240031|454.36737240031|454.36737240031|454.36737240031|454.36737240031|454.36737240031|454.36737240031|454.36737240031|454.36737240031|454.36737240031|454.36737240031|454.36737240031|454.36737240031|454.36737240031|454.36737240031|454.36737240031|454.36737240031|454.36737240031|454.36737240031|454.36737240031|454.36737240031|454.36737240031|454.36737240031|454.36737240031|454.36737240031|454.36737240031|454.36737240031|454.36737240031|454.36737240031|454.36737240031|454.36737240031|454.36737240031|454.36737240031|454.36737240031|454.36737240031|471.86899336419|471.86899336419|471.86899336419|471.86899336419|471.86899336419|471.86899336419|471.86899336419|471.86899336419|471.86899336419|471.86899336419|471.86899336419|471.86899336419|471.86899336419|471.86899336419|471.86899336419|471.86899336419|471.86899336419|471.86899336419|471.86899336419|471.86899336419|471.86899336419|471.86899336419|471.86899336419|471.86899336419|471.86899336419|471.86899336419|471.86899336419|471.86899336419|471.86899336419|471.86899336419|471.86899336419|471.86899336419|471.86899336419|471.86899336419|471.86899336419|471.86899336419|471.86899336419|471.86899336419|471.86899336419|471.86899336419|471.86899336419|332.62536363803|332.62536363803|332.62536363803|332.62536363803|332.62536363803|332.62536363803|332.62536363803|332.62536363803|332.62536363803|332.62536363803|332.62536363803|332.62536363803|332.62536363803|332.62536363803|332.62536363803|332.62536363803|332.62536363803|332.62536363803|332.62536363803|332.62536363803|332.62536363803|332.62536363803|332.62536363803
02500|8215|/equities/big-lots-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947|909.98898227947
02501|16709|/equities/nbt-bancorp-inc|R2000VALUE||99.034987327275|99.034987327275|99.034987327275|99.034987327275|99.034987327275|99.034987327275|99.034987327275|99.034987327275|99.034987327275|99.034987327275|99.034987327275|99.034987327275|99.034987327275|99.034987327275|99.034987327275|99.034987327275|99.034987327275|99.034987327275|99.034987327275|99.034987327275|99.034987327275|99.034987327275|99.034987327275|99.034987327275|99.034987327275|99.034987327275|99.034987327275|99.034987327275|99.034987327275|99.034987327275|99.034987327275|99.034987327275|99.034987327275|99.034987327275|99.034987327275|99.034987327275|99.034987327275|99.034987327275|99.034987327275|99.034987327275|99.034987327275|99.034987327275|99.034987327275|99.034987327275|99.034987327275|99.034987327275|99.034987327275|99.034987327275|99.034987327275|99.034987327275|99.034987327275|99.034987327275|99.034987327275|99.034987327275|99.034987327275|99.034987327275|99.034987327275|99.034987327275|99.034987327275|99.034987327275|99.034987327275|99.034987327275|99.034987327275|99.034987327275|99.034987327275|99.034987327275|99.034987327275|99.034987327275|99.034987327275|99.034987327275|99.034987327275|99.034987327275|106.12521279404|106.12521279404|106.12521279404|106.12521279404|106.12521279404|106.12521279404|106.12521279404|106.12521279404|106.12521279404|106.12521279404|106.12521279404|106.12521279404|106.12521279404|106.12521279404|106.12521279404|106.12521279404|106.12521279404|106.12521279404|106.12521279404|106.12521279404|106.12521279404|106.12521279404|106.12521279404|106.12521279404|106.12521279404|106.12521279404|106.12521279404|106.12521279404|106.12521279404|106.12521279404|106.12521279404|106.12521279404|106.12521279404|106.12521279404|106.12521279404|106.12521279404|106.12521279404|106.12521279404|106.12521279404|106.12521279404|106.12521279404|106.12521279404|106.12521279404|106.12521279404|106.12521279404|106.12521279404|106.12521279404|106.12521279404|106.12521279404|106.12521279404|106.12521279404|106.12521279404|106.12521279404|106.12521279404|106.12521279404|106.12521279404|106.12521279404|106.12521279404|106.12521279404|106.12521279404|106.12521279404|116.11708823682|116.11708823682|116.11708823682|116.11708823682|116.11708823682|116.11708823682|116.11708823682|116.11708823682|116.11708823682|116.11708823682|116.11708823682|116.11708823682|116.11708823682|116.11708823682|116.11708823682|116.11708823682|116.11708823682|116.11708823682|116.11708823682|116.11708823682|116.11708823682|116.11708823682|116.11708823682|116.11708823682|116.11708823682|116.11708823682|116.11708823682|116.11708823682|116.11708823682|116.11708823682|116.11708823682|116.11708823682|116.11708823682|116.11708823682|116.11708823682|116.11708823682|116.11708823682|116.11708823682|116.11708823682|116.11708823682|116.11708823682|116.11708823682|116.11708823682|116.11708823682|116.11708823682|116.11708823682|116.11708823682|116.11708823682|116.11708823682|116.11708823682|116.11708823682|116.11708823682|116.11708823682|125.06552667007|125.06552667007|125.06552667007|125.06552667007|125.06552667007|125.06552667007|125.06552667007|125.06552667007|125.06552667007|125.06552667007|125.06552667007|125.06552667007|125.06552667007|125.06552667007|125.06552667007|125.06552667007|125.06552667007|125.06552667007|125.06552667007|125.06552667007|125.06552667007|125.06552667007|125.06552667007|125.06552667007|125.06552667007|125.06552667007|125.06552667007|125.06552667007|125.06552667007|125.06552667007|125.06552667007|125.06552667007|125.06552667007|125.06552667007|125.06552667007|125.06552667007|125.06552667007|125.06552667007|125.06552667007|141.07945568485|141.07945568485|141.07945568485|141.07945568485|141.07945568485|141.07945568485|141.07945568485|141.07945568485|141.07945568485|141.07945568485|141.07945568485|141.07945568485|141.07945568485|141.07945568485|141.07945568485|141.07945568485|141.07945568485|141.07945568485|141.07945568485|141.07945568485|141.07945568485|141.07945568485|141.07945568485|141.07945568485|141.07945568485|141.07945568485
02502|943129|/equities/halyard-health|R2000VALUE|||||153.80665810773|153.80665810773|153.80665810773|153.80665810773|153.80665810773|153.80665810773|153.80665810773|153.80665810773|153.80665810773|153.80665810773|153.80665810773|153.80665810773|153.80665810773|153.80665810773|153.80665810773|153.80665810773|153.80665810773|153.80665810773|153.80665810773|153.80665810773|153.80665810773|153.80665810773|153.80665810773|153.80665810773|153.80665810773|153.80665810773|153.80665810773|153.80665810773|153.80665810773|153.80665810773|153.80665810773|153.80665810773|153.80665810773|153.80665810773|153.80665810773|153.80665810773|153.80665810773|153.80665810773|153.80665810773|153.80665810773|153.80665810773|153.80665810773|153.80665810773|153.80665810773|153.80665810773|153.80665810773|153.80665810773|153.80665810773|153.80665810773|153.80665810773|153.80665810773|153.80665810773|153.80665810773|153.80665810773|153.80665810773|153.80665810773|153.80665810773|153.80665810773|153.80665810773|153.80665810773|153.80665810773|153.80665810773|153.80665810773|153.80665810773|153.80665810773|153.80665810773|153.80665810773|153.80665810773|153.80665810773|153.80665810773|153.80665810773|153.80665810773|153.80665810773|153.80665810773|153.80665810773|153.80665810773|153.80665810773|153.80665810773|153.80665810773|153.80665810773|153.80665810773|153.80665810773|153.80665810773|153.80665810773|153.80665810773|153.80665810773|153.80665810773|153.80665810773|153.80665810773|153.80665810773|153.80665810773|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426|183.3607426
02503|1072221|/equities/arcus-biosciences-inc|R2000VALUE||107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|125.4188124|125.4188124|125.4188124|125.4188124|125.4188124|125.4188124|125.4188124|125.4188124|125.4188124|125.4188124|125.4188124|125.4188124
02504|32360|/equities/opko-health|R2000VALUE||444.46224989378|444.46224989378|444.46224989378|444.46224989378|444.46224989378|444.46224989378|444.46224989378|444.46224989378|444.46224989378|444.46224989378|444.46224989378|444.46224989378|444.46224989378|444.46224989378|444.46224989378|444.46224989378|444.46224989378|444.46224989378|444.46224989378|444.46224989378|444.46224989378|444.46224989378|444.46224989378|444.46224989378|444.46224989378|444.46224989378|444.46224989378|444.46224989378|444.46224989378|444.46224989378|444.46224989378|444.46224989378|444.46224989378|444.46224989378|444.46224989378|444.46224989378|444.46224989378|444.46224989378|444.46224989378|444.46224989378|444.46224989378|444.46224989378|444.46224989378|444.46224989378|444.46224989378|444.46224989378|444.46224989378|444.46224989378|444.46224989378|444.46224989378|444.46224989378|444.46224989378|444.46224989378|444.46224989378|444.46224989378|444.46224989378|444.46224989378|444.46224989378|444.46224989378|444.46224989378|444.46224989378|444.46224989378|444.46224989378|444.46224989378|444.46224989378|444.46224989378|444.46224989378|444.46224989378|444.46224989378|444.46224989378|444.46224989378|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|434.1554006816|796.19175242825|796.19175242825|796.19175242825|796.19175242825|796.19175242825|796.19175242825|796.19175242825|796.19175242825|796.19175242825|796.19175242825|796.19175242825|796.19175242825|796.19175242825
02505|16632|/equities/mesa-laboratories|R2000VALUE||251.13905724088|251.13905724088|251.13905724088|251.13905724088|251.13905724088|251.13905724088|251.13905724088|251.13905724088|251.13905724088|251.13905724088|251.13905724088|251.13905724088|251.13905724088|251.13905724088|251.13905724088|251.13905724088|251.13905724088|251.13905724088|251.13905724088|251.13905724088|251.13905724088|251.13905724088|251.13905724088|251.13905724088|251.13905724088|251.13905724088|251.13905724088|251.13905724088|251.13905724088|251.13905724088|251.13905724088|251.13905724088|251.13905724088|251.13905724088|251.13905724088|251.13905724088|251.13905724088|251.13905724088|251.13905724088|251.13905724088|251.13905724088|251.13905724088|251.13905724088|251.13905724088|251.13905724088|251.13905724088|251.13905724088|251.13905724088|251.13905724088|251.13905724088|251.13905724088|251.13905724088|251.13905724088|251.13905724088|251.13905724088|251.13905724088|251.13905724088|251.13905724088|251.13905724088|251.13905724088|251.13905724088|251.13905724088|251.13905724088|251.13905724088|308.11583800471|308.11583800471|308.11583800471|308.11583800471|308.11583800471|308.11583800471|308.11583800471|308.11583800471|308.11583800471|308.11583800471|308.11583800471|308.11583800471|308.11583800471|308.11583800471|308.11583800471|308.11583800471|308.11583800471|308.11583800471|308.11583800471|308.11583800471|308.11583800471|308.11583800471|308.11583800471|308.11583800471|308.11583800471|308.11583800471|308.11583800471|308.11583800471|308.11583800471|308.11583800471|308.11583800471|308.11583800471|308.11583800471|308.11583800471|308.11583800471|308.11583800471|308.11583800471|308.11583800471|308.11583800471|308.11583800471|308.11583800471|308.11583800471|308.11583800471|308.11583800471|308.11583800471|308.11583800471|308.11583800471|308.11583800471|433.99653215678|433.99653215678|433.99653215678|433.99653215678|433.99653215678|433.99653215678|433.99653215678|433.99653215678|433.99653215678|433.99653215678|433.99653215678|433.99653215678|433.99653215678|433.99653215678|433.99653215678|433.99653215678|433.99653215678|433.99653215678|433.99653215678|433.99653215678|433.99653215678|433.99653215678|433.99653215678|433.99653215678|433.99653215678|433.99653215678|433.99653215678|433.99653215678|433.99653215678|433.99653215678|433.99653215678|433.99653215678|433.99653215678|433.99653215678|433.99653215678|433.99653215678|433.99653215678|433.99653215678|433.99653215678|433.99653215678|433.99653215678|433.99653215678|433.99653215678|433.99653215678|433.99653215678|433.99653215678|433.99653215678|433.99653215678|433.99653215678|433.99653215678|433.99653215678|433.99653215678|433.99653215678|433.99653215678|433.99653215678|433.99653215678|433.99653215678|537.19090500901|537.19090500901|537.19090500901|537.19090500901|537.19090500901|537.19090500901|537.19090500901|537.19090500901|537.19090500901|537.19090500901|537.19090500901|537.19090500901|537.19090500901|537.19090500901|537.19090500901|537.19090500901|537.19090500901|537.19090500901|537.19090500901|537.19090500901|537.19090500901|537.19090500901|537.19090500901|537.19090500901|537.19090500901|537.19090500901|537.19090500901|537.19090500901|537.19090500901|537.19090500901|537.19090500901|537.19090500901|537.19090500901|537.19090500901|537.19090500901|537.19090500901|537.19090500901|537.19090500901|537.19090500901|537.19090500901|537.19090500901|537.19090500901|537.19090500901|537.19090500901|537.19090500901|537.19090500901|537.19090500901|537.19090500901|537.19090500901|537.19090500901|537.19090500901|537.19090500901|537.19090500901|537.19090500901|537.19090500901|537.19090500901|537.19090500901|537.19090500901|537.19090500901|537.19090500901|537.19090500901|537.19090500901|537.19090500901|537.19090500901|537.19090500901|537.19090500901|537.19090500901|537.19090500901|537.19090500901|537.19090500901|537.19090500901|537.19090500901|537.19090500901|537.19090500901|537.19090500901|537.19090500901|537.19090500901|537.19090500901|537.19090500901|537.19090500901|537.19090500901|537.19090500901
02506|21107|/equities/deluxe-corp|R2000VALUE||1360.229536477|1360.229536477|1360.229536477|1360.229536477|1360.229536477|1360.229536477|1360.229536477|1360.229536477|1360.229536477|1360.229536477|1360.229536477|1360.229536477|1360.229536477|1360.229536477|1124.1287707553|1124.1287707553|1124.1287707553|1124.1287707553|1124.1287707553|1124.1287707553|1124.1287707553|1124.1287707553|1124.1287707553|1124.1287707553|1124.1287707553|1124.1287707553|1124.1287707553|1124.1287707553|1124.1287707553|1124.1287707553|1124.1287707553|1124.1287707553|1124.1287707553|1124.1287707553|1124.1287707553|1124.1287707553|1124.1287707553|1124.1287707553|1124.1287707553|1124.1287707553|1124.1287707553|1124.1287707553|1124.1287707553|1124.1287707553|1124.1287707553|1124.1287707553|1124.1287707553|1124.1287707553|1124.1287707553|1124.1287707553|1124.1287707553|1124.1287707553|1124.1287707553|1124.1287707553|1124.1287707553|1124.1287707553|1124.1287707553|1124.1287707553|1124.1287707553|1124.1287707553|1124.1287707553|1124.1287707553|1124.1287707553|1124.1287707553|1124.1287707553|1124.1287707553|1124.1287707553|1124.1287707553|1124.1287707553|1124.1287707553|1124.1287707553|1124.1287707553|1124.1287707553|1124.1287707553|1124.1287707553|1124.1287707553|1124.1287707553|1124.1287707553|1124.1287707553|1124.1287707553|1389.2196677566|1389.2196677566|1389.2196677566|1389.2196677566|1389.2196677566|1389.2196677566|1389.2196677566|1389.2196677566|1389.2196677566|1389.2196677566|1389.2196677566|1389.2196677566|1389.2196677566|1389.2196677566|1389.2196677566|1389.2196677566|1389.2196677566|1389.2196677566|1389.2196677566|1389.2196677566|1389.2196677566|1389.2196677566|1389.2196677566|1389.2196677566|1389.2196677566|1389.2196677566|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227|1341.9170903227
02507|21077|/equities/la-z-boy-inc|R2000VALUE||4182.5287600999|4182.5287600999|4182.5287600999|4182.5287600999|4182.5287600999|4182.5287600999|4182.5287600999|4182.5287600999|4182.5287600999|4182.5287600999|4182.5287600999|4182.5287600999|4182.5287600999|4182.5287600999|4182.5287600999|4182.5287600999|4182.5287600999|4182.5287600999|4182.5287600999|4182.5287600999|4182.5287600999|4182.5287600999|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628|5002.0674991628
02508|20439|/equities/carpenter-technology-corp|R2000VALUE||1392.762404751|1392.762404751|1392.762404751|1392.762404751|1392.762404751|1392.762404751|1392.762404751|1392.762404751|1392.762404751|1392.762404751|1392.762404751|1392.762404751|1392.762404751|1392.762404751|1392.762404751|1392.762404751|1392.762404751|1392.762404751|1392.762404751|1392.762404751|1392.762404751|1392.762404751|1392.762404751|1392.762404751|1392.762404751|1392.762404751|1392.762404751|1392.762404751|1392.762404751|1392.762404751|1392.762404751|1392.762404751|1392.762404751|1392.762404751|1392.762404751|1392.762404751|1392.762404751|1392.762404751|1392.762404751|1392.762404751|1392.762404751|1392.762404751|1392.762404751|1392.762404751|1392.762404751|1392.762404751|1392.762404751|1392.762404751|1392.762404751|1392.762404751|1392.762404751|1392.762404751|1392.762404751|1392.762404751|1392.762404751|1392.762404751|1392.762404751|1392.762404751|1392.762404751|1392.762404751|1392.762404751|1392.762404751|1392.762404751|1392.762404751|1392.762404751|1392.762404751|1392.762404751|1392.762404751|1392.762404751|1392.762404751|1392.762404751|1392.762404751|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|342.54292471648|448.34874506417|448.34874506417|448.34874506417|448.34874506417|448.34874506417|448.34874506417|448.34874506417|448.34874506417|448.34874506417|448.34874506417|448.34874506417|448.34874506417|448.34874506417|448.34874506417|448.34874506417|448.34874506417|448.34874506417|448.34874506417|448.34874506417|448.34874506417|448.34874506417|448.34874506417|448.34874506417|448.34874506417|448.34874506417|448.34874506417|448.34874506417|448.34874506417|448.34874506417|448.34874506417|448.34874506417|448.34874506417|448.34874506417
02509|30810|/equities/inovio-pharmaceuticals-inc|R2000VALUE||96.677913690247|96.677913690247|96.677913690247|96.677913690247|96.677913690247|96.677913690247|96.677913690247|96.677913690247|96.677913690247|96.677913690247|96.677913690247|96.677913690247|96.677913690247|96.677913690247|96.677913690247|96.677913690247|96.677913690247|96.677913690247|96.677913690247|96.677913690247|202.76833341775|202.76833341775|202.76833341775|202.76833341775|202.76833341775|202.76833341775|202.76833341775|202.76833341775|202.76833341775|202.76833341775|202.76833341775|202.76833341775|202.76833341775|202.76833341775|202.76833341775|202.76833341775|202.76833341775|202.76833341775|202.76833341775|202.76833341775|202.76833341775|202.76833341775|202.76833341775|202.76833341775|202.76833341775|202.76833341775|202.76833341775|202.76833341775|202.76833341775|202.76833341775|202.76833341775|202.76833341775|202.76833341775|202.76833341775|202.76833341775|202.76833341775|202.76833341775|202.76833341775|202.76833341775|202.76833341775|202.76833341775|202.76833341775|202.76833341775|202.76833341775|202.76833341775|202.76833341775|202.76833341775|202.76833341775|202.76833341775|202.76833341775|202.76833341775|202.76833341775|202.76833341775|202.76833341775|202.76833341775|202.76833341775|202.76833341775|202.76833341775|202.76833341775|202.76833341775|202.76833341775|202.76833341775|202.76833341775|202.76833341775|202.76833341775|202.76833341775|202.76833341775|202.76833341775|202.76833341775|202.76833341775|202.76833341775|202.76833341775|202.76833341775|202.76833341775|202.76833341775|202.76833341775|202.76833341775|202.76833341775|202.76833341775|202.76833341775|202.76833341775|202.76833341775|202.76833341775|301.4828693188|301.4828693188|301.4828693188|301.4828693188|301.4828693188|301.4828693188|301.4828693188|301.4828693188|301.4828693188|301.4828693188|301.4828693188|301.4828693188|301.4828693188|301.4828693188|301.4828693188|301.4828693188|301.4828693188|301.4828693188|301.4828693188|301.4828693188|301.4828693188|301.4828693188|301.4828693188|301.4828693188|301.4828693188|301.4828693188|301.4828693188|301.4828693188|301.4828693188|301.4828693188|439.46018296401|439.46018296401|439.46018296401|439.46018296401|439.46018296401|439.46018296401|439.46018296401|439.46018296401|439.46018296401|439.46018296401|439.46018296401|439.46018296401|439.46018296401|439.46018296401|439.46018296401|439.46018296401|439.46018296401|439.46018296401|439.46018296401|439.46018296401|439.46018296401|439.46018296401|439.46018296401|439.46018296401|439.46018296401|439.46018296401|439.46018296401|439.46018296401|439.46018296401|439.46018296401|439.46018296401|439.46018296401|439.46018296401|439.46018296401|439.46018296401|439.46018296401|439.46018296401|439.46018296401|439.46018296401|439.46018296401|439.46018296401|439.46018296401|439.46018296401|439.46018296401|439.46018296401|439.46018296401|439.46018296401|439.46018296401|439.46018296401|439.46018296401|439.46018296401|439.46018296401|439.46018296401|439.46018296401|439.46018296401|439.46018296401|439.46018296401|439.46018296401|439.46018296401|439.46018296401|439.46018296401|439.46018296401|439.46018296401|439.46018296401|439.46018296401|439.46018296401|439.46018296401|439.46018296401|439.46018296401|439.46018296401|439.46018296401|439.46018296401|439.46018296401|439.46018296401|439.46018296401|439.46018296401|439.46018296401|439.46018296401|439.46018296401|439.46018296401|439.46018296401|439.46018296401|439.46018296401|439.46018296401|439.46018296401|439.46018296401|439.46018296401|439.46018296401|439.46018296401|439.46018296401|439.46018296401|439.46018296401|439.46018296401|439.46018296401|439.46018296401|439.46018296401|439.46018296401|439.46018296401|439.46018296401|439.46018296401|439.46018296401|439.46018296401|439.46018296401|439.46018296401|439.46018296401|439.46018296401|439.46018296401|439.46018296401|439.46018296401|439.46018296401|439.46018296401|439.46018296401|439.46018296401|439.46018296401|439.46018296401|439.46018296401|439.46018296401|439.46018296401
02510|16925|/equities/eplus-inc|R2000VALUE||3277.0184118601|3277.0184118601|3277.0184118601|3277.0184118601|3277.0184118601|3277.0184118601|3277.0184118601|3277.0184118601|3277.0184118601|3277.0184118601|3277.0184118601|3277.0184118601|3277.0184118601|3277.0184118601|3277.0184118601|3277.0184118601|3277.0184118601|3277.0184118601|3277.0184118601|3277.0184118601|3277.0184118601|3277.0184118601|3274.3661752581|3274.3661752581|3274.3661752581|3274.3661752581|3274.3661752581|3274.3661752581|3274.3661752581|3274.3661752581|3274.3661752581|3274.3661752581|3274.3661752581|3274.3661752581|3274.3661752581|3274.3661752581|3274.3661752581|3274.3661752581|3274.3661752581|3274.3661752581|3274.3661752581|3274.3661752581|3274.3661752581|3274.3661752581|3274.3661752581|3274.3661752581|3274.3661752581|3274.3661752581|3274.3661752581|3274.3661752581|3274.3661752581|3274.3661752581|3274.3661752581|3274.3661752581|3274.3661752581|3274.3661752581|3274.3661752581|3274.3661752581|3274.3661752581|3274.3661752581|3274.3661752581|3274.3661752581|3274.3661752581|3274.3661752581|3274.3661752581|3274.3661752581|3274.3661752581|3274.3661752581|3274.3661752581|3274.3661752581|3274.3661752581|3274.3661752581|3274.3661752581|3274.3661752581|3274.3661752581|3274.3661752581|3274.3661752581|3274.3661752581|3274.3661752581|3274.3661752581|3274.3661752581|3274.3661752581|3274.3661752581|3274.3661752581|3274.3661752581|3274.3661752581|3274.3661752581|3274.3661752581|3274.3661752581|3274.3661752581|3274.3661752581|3274.3661752581|2228.7487154192|2228.7487154192|2228.7487154192|2228.7487154192|2228.7487154192|2228.7487154192|2228.7487154192|2228.7487154192|2228.7487154192|2228.7487154192|2228.7487154192|2228.7487154192|2228.7487154192|2228.7487154192|2228.7487154192|2228.7487154192|2228.7487154192|2228.7487154192|2228.7487154192|2228.7487154192|2228.7487154192|2228.7487154192|2228.7487154192|2228.7487154192|2228.7487154192|2228.7487154192|2228.7487154192|2228.7487154192|2228.7487154192|2228.7487154192|2228.7487154192|2228.7487154192|2228.7487154192|2228.7487154192|2228.7487154192|2228.7487154192|2228.7487154192|2228.7487154192|2228.7487154192|2228.7487154192|2228.7487154192|2228.7487154192|2228.7487154192|2228.7487154192|2228.7487154192|2228.7487154192|2228.7487154192|2228.7487154192|2228.7487154192|2228.7487154192|2228.7487154192|2228.7487154192|2228.7487154192|2228.7487154192|2228.7487154192|2228.7487154192|2228.7487154192|2228.7487154192|2228.7487154192|2228.7487154192|2228.7487154192|2228.7487154192|2228.7487154192|2228.7487154192|2228.7487154192|2228.7487154192|2228.7487154192|2228.7487154192|2228.7487154192|2228.7487154192|2228.7487154192|2228.7487154192|2228.7487154192|2228.7487154192|2228.7487154192|2228.7487154192|2228.7487154192|2228.7487154192|2228.7487154192|2228.7487154192|2228.7487154192|2844.5332798387|2844.5332798387|2844.5332798387|2844.5332798387|2844.5332798387|2844.5332798387|2844.5332798387|2844.5332798387|2844.5332798387|2844.5332798387|2844.5332798387|2844.5332798387|2844.5332798387|2844.5332798387|2844.5332798387|2844.5332798387|2844.5332798387|2844.5332798387|2844.5332798387|2844.5332798387|2844.5332798387|2844.5332798387|2844.5332798387|2844.5332798387|2844.5332798387|2844.5332798387|2844.5332798387|2844.5332798387|2844.5332798387|2844.5332798387|2844.5332798387|2844.5332798387|2844.5332798387|2844.5332798387|2844.5332798387|2844.5332798387|2844.5332798387|2844.5332798387|2844.5332798387|2844.5332798387|2844.5332798387|2844.5332798387|2844.5332798387|2844.5332798387|2844.5332798387|2844.5332798387|2844.5332798387|2844.5332798387|2844.5332798387|2844.5332798387|2844.5332798387|2844.5332798387|2844.5332798387|2844.5332798387|2844.5332798387|2844.5332798387|2844.5332798387|2844.5332798387|2844.5332798387|2844.5332798387|2844.5332798387|2844.5332798387|2844.5332798387|2844.5332798387|2844.5332798387|2844.5332798387|2844.5332798387|2844.5332798387|2844.5332798387|2844.5332798387|2844.5332798387|2844.5332798387|2844.5332798387|2133.5973176309|2133.5973176309|2133.5973176309|2133.5973176309|2133.5973176309
02511|32380|/equities/air-transport-service|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||268.52912845292|268.52912845292|268.52912845292|268.52912845292|268.52912845292|268.52912845292|268.52912845292|268.52912845292|268.52912845292|268.52912845292|268.52912845292|268.52912845292|268.52912845292|268.52912845292|268.52912845292|268.52912845292|268.52912845292|268.52912845292|268.52912845292|268.52912845292|268.52912845292|268.52912845292|268.52912845292|268.52912845292|268.52912845292|268.52912845292|268.52912845292|268.52912845292|268.52912845292|268.52912845292|268.52912845292|268.52912845292|268.52912845292|268.52912845292|268.52912845292|268.52912845292|268.52912845292|268.52912845292|268.52912845292|268.52912845292|268.52912845292|268.52912845292|268.52912845292|268.52912845292|268.52912845292|268.52912845292|268.52912845292|268.52912845292|268.52912845292|268.52912845292|268.52912845292|268.52912845292|268.52912845292|268.52912845292|268.52912845292|268.52912845292|268.52912845292|268.52912845292|268.52912845292|268.52912845292|268.52912845292|268.52912845292|268.52912845292|268.52912845292|268.52912845292|268.52912845292|268.52912845292|268.52912845292|268.52912845292|268.52912845292|268.52912845292|268.52912845292|268.52912845292|268.52912845292|268.52912845292|380.95722456718|380.95722456718|380.95722456718|380.95722456718|380.95722456718|380.95722456718|380.95722456718|380.95722456718|380.95722456718|380.95722456718|380.95722456718|380.95722456718|380.95722456718|380.95722456718|380.95722456718|380.95722456718|380.95722456718|380.95722456718|380.95722456718|380.95722456718|380.95722456718|380.95722456718|380.95722456718|380.95722456718|380.95722456718|380.95722456718|380.95722456718|380.95722456718|380.95722456718|380.95722456718|380.95722456718|380.95722456718|380.95722456718|380.95722456718|380.95722456718|380.95722456718|380.95722456718|380.95722456718|380.95722456718|380.95722456718|380.95722456718|380.95722456718|380.95722456718|380.95722456718|380.95722456718|380.95722456718|380.95722456718|380.95722456718|380.95722456718|380.95722456718|380.95722456718|380.95722456718|380.95722456718|380.95722456718|380.95722456718|380.95722456718|380.95722456718|380.95722456718|380.95722456718|380.95722456718|405.43322857634|405.43322857634|405.43322857634|405.43322857634|405.43322857634|405.43322857634|405.43322857634|405.43322857634|405.43322857634|405.43322857634|405.43322857634|405.43322857634|405.43322857634|405.43322857634|405.43322857634|405.43322857634|405.43322857634|405.43322857634|405.43322857634|405.43322857634|405.43322857634|405.43322857634|405.43322857634|405.43322857634|405.43322857634|405.43322857634|405.43322857634|405.43322857634|405.43322857634|405.43322857634|405.43322857634|405.43322857634|405.43322857634|405.43322857634|405.43322857634|405.43322857634|405.43322857634|405.43322857634|405.43322857634|405.43322857634|405.43322857634|405.43322857634|405.43322857634|405.43322857634|405.43322857634|405.43322857634
02512|31069|/equities/supernus-pharmaceuticals-inc|R2000VALUE||116.03097230617|116.03097230617|116.03097230617|116.03097230617|116.03097230617|116.03097230617|116.03097230617|116.03097230617|116.03097230617|116.03097230617|116.03097230617|116.03097230617|116.03097230617|116.03097230617|116.03097230617|116.03097230617|116.03097230617|116.03097230617|116.03097230617|116.03097230617|116.03097230617|116.03097230617|116.03097230617|116.03097230617|116.03097230617|116.03097230617|116.03097230617|116.03097230617|116.03097230617|116.03097230617|116.03097230617|116.03097230617|116.03097230617|116.03097230617|116.03097230617|116.03097230617|116.03097230617|116.03097230617|116.03097230617|116.03097230617|99.072698503353|99.072698503353|99.072698503353|99.072698503353|99.072698503353|99.072698503353|99.072698503353|99.072698503353|99.072698503353|99.072698503353|99.072698503353|99.072698503353|99.072698503353|99.072698503353|99.072698503353|99.072698503353|99.072698503353|99.072698503353|99.072698503353|99.072698503353|99.072698503353|99.072698503353|99.072698503353|99.072698503353|99.072698503353|99.072698503353|99.072698503353|99.072698503353|99.072698503353|99.072698503353|99.072698503353|99.072698503353|99.072698503353|99.072698503353|99.072698503353|99.072698503353|99.072698503353|102.41660051|102.41660051|102.41660051|102.41660051|102.41660051|102.41660051|102.41660051|102.41660051|102.41660051|102.41660051|102.41660051|102.41660051|102.41660051|102.41660051|102.41660051|102.41660051|102.41660051|102.41660051|102.41660051|102.41660051|102.41660051|102.41660051|102.41660051|102.41660051|102.41660051|102.41660051|102.41660051|102.41660051|102.41660051|102.41660051|102.41660051|102.41660051|102.41660051|102.41660051|102.41660051|102.41660051|102.41660051|122.19801521262|122.19801521262|122.19801521262|122.19801521262|122.19801521262|122.19801521262|122.19801521262|122.19801521262|122.19801521262|122.19801521262|122.19801521262|122.19801521262|122.19801521262|122.19801521262|122.19801521262|122.19801521262|122.19801521262|122.19801521262|122.19801521262|122.19801521262|122.19801521262|122.19801521262|122.19801521262|122.19801521262|122.19801521262|122.19801521262|122.19801521262|122.19801521262|122.19801521262|122.19801521262|122.19801521262|122.19801521262|122.19801521262|122.19801521262|122.19801521262|122.19801521262|122.19801521262|122.19801521262|122.19801521262|122.19801521262|122.19801521262|122.19801521262|122.19801521262|122.19801521262|122.19801521262|122.19801521262|122.19801521262|122.19801521262|122.19801521262|122.19801521262|122.19801521262|122.19801521262|122.19801521262|122.19801521262|122.19801521262|122.19801521262|122.19801521262|113.35412628024|113.35412628024|113.35412628024|113.35412628024|113.35412628024|113.35412628024|113.35412628024|113.35412628024|113.35412628024|113.35412628024|113.35412628024|113.35412628024|113.35412628024|113.35412628024|113.35412628024|113.35412628024|113.35412628024|113.35412628024|113.35412628024|113.35412628024|113.35412628024|113.35412628024|113.35412628024|113.35412628024|113.35412628024|113.35412628024|113.35412628024|113.35412628024|113.35412628024|113.35412628024|113.35412628024|113.35412628024|113.35412628024|113.35412628024|113.35412628024|113.35412628024|113.35412628024|113.35412628024|113.35412628024|113.35412628024|113.35412628024|113.35412628024|113.35412628024|113.35412628024|113.35412628024|113.35412628024|113.35412628024|113.35412628024|113.35412628024|113.35412628024|113.35412628024|113.35412628024|113.35412628024|113.35412628024|113.35412628024|113.35412628024|113.35412628024|113.35412628024|113.35412628024|113.35412628024|113.35412628024|113.35412628024|113.35412628024|113.35412628024|113.35412628024|113.35412628024|113.35412628024|113.35412628024|113.35412628024|113.35412628024|113.35412628024|113.35412628024|113.35412628024|113.35412628024|113.35412628024|113.35412628024|113.35412628024|113.35412628024|113.35412628024|113.35412628024
02513|50909|/equities/grt-amer-grp-inc|R2000VALUE||888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|888.86230462381|938.59864692433|938.59864692433|938.59864692433|938.59864692433|938.59864692433|938.59864692433|938.59864692433|938.59864692433|938.59864692433|938.59864692433|938.59864692433|938.59864692433|938.59864692433|938.59864692433|938.59864692433|938.59864692433|938.59864692433|938.59864692433|938.59864692433|938.59864692433|938.59864692433|938.59864692433|938.59864692433|938.59864692433|938.59864692433|938.59864692433|938.59864692433|938.59864692433|938.59864692433|938.59864692433|938.59864692433|938.59864692433|938.59864692433|938.59864692433|938.59864692433|938.59864692433|938.59864692433|938.59864692433|938.59864692433|938.59864692433|938.59864692433|938.59864692433|938.59864692433|938.59864692433|938.59864692433|938.59864692433|938.59864692433|938.59864692433|938.59864692433|938.59864692433|938.59864692433|938.59864692433|938.59864692433|938.59864692433|938.59864692433|938.59864692433|938.59864692433|938.59864692433|938.59864692433|938.59864692433|938.59864692433|938.59864692433|938.59864692433|938.59864692433|938.59864692433|938.59864692433|938.59864692433|938.59864692433|938.59864692433|938.59864692433|938.59864692433|938.59864692433|938.59864692433|938.59864692433|938.59864692433|938.59864692433|938.59864692433|938.59864692433|938.59864692433|938.59864692433|938.59864692433|938.59864692433|938.59864692433|938.59864692433|938.59864692433|938.59864692433|938.59864692433|327.90045133516|327.90045133516|327.90045133516|327.90045133516|327.90045133516|327.90045133516|327.90045133516|327.90045133516|327.90045133516|327.90045133516|327.90045133516|327.90045133516
02514|20237|/equities/kraton-performance-polymers-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.324844386824|93.324844386824|93.324844386824|93.324844386824|93.324844386824|93.324844386824|93.324844386824|93.324844386824|93.324844386824|93.324844386824|93.324844386824|93.324844386824|93.324844386824|93.324844386824|93.324844386824|93.324844386824|93.324844386824|93.324844386824|93.324844386824|93.324844386824|93.324844386824
02515|16958|/equities/primoris-services|R2000VALUE||616.26813388502|616.26813388502|616.26813388502|616.26813388502|616.26813388502|616.26813388502|616.26813388502|616.26813388502|616.26813388502|616.26813388502|616.26813388502|616.26813388502|616.26813388502|616.26813388502|616.26813388502|470.72834437207|470.72834437207|470.72834437207|470.72834437207|470.72834437207|470.72834437207|470.72834437207|470.72834437207|470.72834437207|470.72834437207|470.72834437207|470.72834437207|470.72834437207|470.72834437207|470.72834437207|470.72834437207|470.72834437207|470.72834437207|470.72834437207|470.72834437207|470.72834437207|470.72834437207|470.72834437207|470.72834437207|470.72834437207|470.72834437207|470.72834437207|470.72834437207|470.72834437207|470.72834437207|470.72834437207|470.72834437207|470.72834437207|470.72834437207|470.72834437207|470.72834437207|470.72834437207|470.72834437207|470.72834437207|470.72834437207|470.72834437207|470.72834437207|470.72834437207|470.72834437207|470.72834437207|470.72834437207|470.72834437207|470.72834437207|470.72834437207|470.72834437207|470.72834437207|470.72834437207|470.72834437207|470.72834437207|470.72834437207|470.72834437207|470.72834437207|470.72834437207|470.72834437207|470.72834437207|470.72834437207|470.72834437207|470.72834437207|252.21328038195|252.21328038195|252.21328038195|252.21328038195|252.21328038195|252.21328038195|252.21328038195|252.21328038195|252.21328038195|252.21328038195|252.21328038195|252.21328038195|252.21328038195|252.21328038195|252.21328038195|252.21328038195|252.21328038195|252.21328038195|252.21328038195|252.21328038195|252.21328038195|252.21328038195|252.21328038195|252.21328038195|252.21328038195|252.21328038195|252.21328038195|252.21328038195|252.21328038195|252.21328038195|252.21328038195|252.21328038195|252.21328038195|252.21328038195|252.21328038195|252.21328038195|252.21328038195|252.21328038195|252.21328038195|252.21328038195|252.21328038195|252.21328038195|252.21328038195|252.21328038195|252.21328038195|252.21328038195|252.21328038195|252.21328038195|252.21328038195|252.21328038195|252.21328038195|252.21328038195|252.21328038195|252.21328038195|252.21328038195|252.21328038195|252.21328038195|252.21328038195|252.21328038195|252.21328038195|252.21328038195|252.21328038195|252.21328038195|252.21328038195|252.21328038195|252.21328038195|252.21328038195|252.21328038195|252.21328038195|193.22542319039|193.22542319039|193.22542319039|193.22542319039|193.22542319039|193.22542319039|193.22542319039|193.22542319039|193.22542319039|193.22542319039|193.22542319039|193.22542319039|193.22542319039|193.22542319039|193.22542319039|193.22542319039|193.22542319039|193.22542319039|193.22542319039|193.22542319039|193.22542319039|193.22542319039|193.22542319039|193.22542319039|193.22542319039|193.22542319039|193.22542319039|193.22542319039|193.22542319039|193.22542319039|193.22542319039|193.22542319039|193.22542319039|193.22542319039|193.22542319039|193.22542319039|193.22542319039|193.22542319039|193.22542319039|193.22542319039|193.22542319039|193.22542319039|193.22542319039|193.22542319039|193.22542319039|193.22542319039|193.22542319039|193.22542319039|193.22542319039|193.22542319039|193.22542319039|193.22542319039|193.22542319039|193.22542319039|193.22542319039|193.22542319039|193.22542319039|193.22542319039|193.22542319039|193.22542319039|193.22542319039|193.22542319039|193.22542319039|193.22542319039|193.22542319039|193.22542319039|193.22542319039|193.22542319039|193.22542319039|193.22542319039|193.22542319039|193.22542319039|193.22542319039|193.22542319039|193.22542319039|193.22542319039|193.22542319039|193.22542319039|193.22542319039|193.22542319039|193.22542319039|193.22542319039|193.22542319039|193.22542319039|193.22542319039|193.22542319039|193.22542319039|193.22542319039|193.22542319039|193.22542319039|193.22542319039|193.22542319039|193.22542319039|193.22542319039|193.22542319039|193.22542319039|193.22542319039|193.22542319039|193.22542319039|193.22542319039|193.22542319039|193.22542319039|193.22542319039|193.22542319039
02516|15740|/equities/clean-energy-fuel|R2000VALUE||36.049866304697|36.049866304697|36.049866304697|36.049866304697|36.049866304697|36.049866304697|36.049866304697|36.049866304697|36.049866304697|36.049866304697|36.049866304697|44.88224288131|44.88224288131|44.88224288131|44.88224288131|44.88224288131|44.88224288131|44.88224288131|44.88224288131|44.88224288131|44.88224288131|44.88224288131|44.88224288131|44.88224288131|44.88224288131|44.88224288131|44.88224288131|44.88224288131|44.88224288131|44.88224288131|44.88224288131|44.88224288131|44.88224288131|44.88224288131|44.88224288131|44.88224288131|44.88224288131|44.88224288131|44.88224288131|44.88224288131|44.88224288131|44.88224288131|44.88224288131|44.88224288131|44.88224288131|44.88224288131|44.88224288131|44.88224288131|44.88224288131|44.88224288131|44.88224288131|44.88224288131|44.88224288131|44.88224288131|44.88224288131|44.88224288131|44.88224288131|44.88224288131|44.88224288131|44.88224288131|44.88224288131|44.88224288131|44.88224288131|44.88224288131|44.88224288131|44.88224288131|44.88224288131|44.88224288131|44.88224288131|44.88224288131|44.88224288131|44.88224288131|44.88224288131|44.88224288131|44.88224288131|44.88224288131|44.88224288131|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236|75.023807972236
02517|17530|/equities/westamerica-banco|R2000VALUE||79.88352368797|79.88352368797|79.88352368797|79.88352368797|79.88352368797|79.88352368797|79.88352368797|79.88352368797|79.88352368797|79.88352368797|79.88352368797|79.88352368797|79.88352368797|79.88352368797|79.88352368797|79.88352368797|79.88352368797|79.88352368797|79.88352368797|79.88352368797|79.88352368797|79.88352368797|79.88352368797|79.88352368797|79.88352368797|79.88352368797|79.88352368797|79.88352368797|79.88352368797|79.88352368797|79.88352368797|79.88352368797|79.88352368797|79.88352368797|79.88352368797|79.88352368797|79.88352368797|79.88352368797|79.88352368797|79.88352368797|79.88352368797|79.88352368797|79.88352368797|79.88352368797|79.88352368797|79.88352368797|79.88352368797|79.88352368797|79.88352368797|79.88352368797|79.88352368797|79.88352368797|79.88352368797|79.88352368797|79.88352368797|79.88352368797|79.88352368797|79.88352368797|79.88352368797|79.88352368797|79.88352368797|79.88352368797|79.88352368797|79.88352368797|79.88352368797|79.88352368797|79.88352368797|79.88352368797|79.88352368797|79.88352368797|79.88352368797|79.88352368797|96.321802503159|96.321802503159|96.321802503159|96.321802503159|96.321802503159|96.321802503159|96.321802503159|96.321802503159|96.321802503159|96.321802503159|96.321802503159|96.321802503159|96.321802503159|96.321802503159|96.321802503159|96.321802503159|96.321802503159|96.321802503159|96.321802503159|96.321802503159|96.321802503159|96.321802503159|96.321802503159|96.321802503159|96.321802503159|96.321802503159|96.321802503159|96.321802503159|96.321802503159|96.321802503159|96.321802503159|96.321802503159|96.321802503159|96.321802503159|96.321802503159|96.321802503159|96.321802503159|96.321802503159|96.321802503159|96.321802503159|96.321802503159|96.321802503159|96.321802503159|96.321802503159|96.321802503159|96.321802503159|96.321802503159|96.321802503159|96.321802503159|96.321802503159|96.321802503159|96.321802503159|96.321802503159|96.321802503159|96.321802503159|96.321802503159|96.321802503159|96.321802503159|96.321802503159|96.321802503159|96.321802503159|99.471056140569|99.471056140569|99.471056140569|99.471056140569|99.471056140569|99.471056140569|99.471056140569|99.471056140569|99.471056140569|99.471056140569|99.471056140569|99.471056140569|99.471056140569|99.471056140569|99.471056140569|99.471056140569|99.471056140569|99.471056140569|99.471056140569|99.471056140569|99.471056140569|99.471056140569|99.471056140569|99.471056140569|99.471056140569|99.471056140569|99.471056140569|99.471056140569|99.471056140569|99.471056140569|99.471056140569|99.471056140569|99.471056140569|99.471056140569|99.471056140569|99.471056140569|99.471056140569|99.471056140569|99.471056140569|99.471056140569|99.471056140569|99.471056140569|99.471056140569|99.471056140569|99.471056140569|99.471056140569|99.471056140569|99.471056140569|99.471056140569|99.471056140569|99.471056140569|99.471056140569|99.471056140569|99.471056140569|99.471056140569|99.471056140569|99.471056140569|99.471056140569|99.471056140569|99.471056140569|99.471056140569|99.471056140569|99.471056140569|99.471056140569|99.471056140569|99.471056140569|99.471056140569|99.471056140569|99.471056140569|99.471056140569|118.17032900182|118.17032900182|118.17032900182|118.17032900182|118.17032900182|118.17032900182|118.17032900182|118.17032900182|118.17032900182|118.17032900182|118.17032900182|118.17032900182|118.17032900182|118.17032900182|118.17032900182|118.17032900182|118.17032900182|118.17032900182|118.17032900182|118.17032900182|118.17032900182|118.17032900182|118.17032900182|118.17032900182|118.17032900182|118.17032900182|118.17032900182|118.17032900182|118.17032900182|118.17032900182|118.17032900182|118.17032900182|118.17032900182|118.17032900182|118.17032900182|118.17032900182|118.17032900182|118.17032900182|118.17032900182|118.17032900182|118.17032900182|118.17032900182|118.17032900182|118.17032900182|118.17032900182|118.17032900182|118.17032900182|118.17032900182
02518|17389|/equities/trimas-corp|R2000VALUE||476.12496418112|476.12496418112|476.12496418112|476.12496418112|476.12496418112|476.12496418112|476.12496418112|476.12496418112|476.12496418112|476.12496418112|476.12496418112|476.12496418112|476.12496418112|476.12496418112|476.12496418112|476.12496418112|476.12496418112|476.12496418112|476.12496418112|476.12496418112|476.12496418112|476.12496418112|476.12496418112|476.12496418112|476.12496418112|476.12496418112|476.12496418112|476.12496418112|476.12496418112|476.12496418112|476.12496418112|476.12496418112|476.12496418112|476.12496418112|476.12496418112|476.12496418112|476.12496418112|476.12496418112|476.12496418112|476.12496418112|476.12496418112|476.12496418112|476.12496418112|476.12496418112|476.12496418112|476.12496418112|476.12496418112|476.12496418112|476.12496418112|476.12496418112|476.12496418112|476.12496418112|476.12496418112|476.12496418112|476.12496418112|476.12496418112|476.12496418112|476.12496418112|476.12496418112|476.12496418112|476.12496418112|476.12496418112|476.12496418112|476.12496418112|476.12496418112|476.12496418112|476.12496418112|476.12496418112|476.12496418112|476.12496418112|476.12496418112|476.12496418112|476.12496418112|476.12496418112|476.12496418112|476.12496418112|476.12496418112|476.12496418112|476.12496418112|476.12496418112|476.12496418112|476.12496418112|476.12496418112|476.12496418112|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093|591.65802714093
02519|16171|/equities/gevo|R2000VALUE||287.21641069149|287.21641069149|287.21641069149|287.21641069149|287.21641069149|287.21641069149|287.21641069149|287.21641069149|287.21641069149|287.21641069149|287.21641069149|287.21641069149|287.21641069149|287.21641069149|287.21641069149|287.21641069149|287.21641069149|287.21641069149|311.84600843791|311.84600843791|311.84600843791|311.84600843791|311.84600843791|311.84600843791|311.84600843791|311.84600843791|311.84600843791|311.84600843791|311.84600843791|311.84600843791|311.84600843791|311.84600843791|311.84600843791|311.84600843791|311.84600843791|311.84600843791|311.84600843791|311.84600843791|311.84600843791|311.84600843791|311.84600843791|311.84600843791|311.84600843791|311.84600843791|311.84600843791|311.84600843791|311.84600843791|311.84600843791|311.84600843791|311.84600843791|311.84600843791|311.84600843791|311.84600843791|311.84600843791|311.84600843791|311.84600843791|311.84600843791|311.84600843791|311.84600843791|311.84600843791|311.84600843791|311.84600843791|311.84600843791|311.84600843791|311.84600843791|311.84600843791|311.84600843791|311.84600843791|311.84600843791|311.84600843791|311.84600843791|311.84600843791|862.88325522388|862.88325522388|862.88325522388|862.88325522388|862.88325522388|862.88325522388|862.88325522388|862.88325522388|862.88325522388|862.88325522388|862.88325522388|862.88325522388|862.88325522388|862.88325522388|862.88325522388|862.88325522388|862.88325522388|862.88325522388|862.88325522388|862.88325522388|862.88325522388|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585|443.0017585
02520|16392|/equities/investors-real-es|R2000VALUE||35.831904339953|35.831904339953|35.831904339953|35.831904339953|35.831904339953|35.831904339953|35.831904339953|35.831904339953|35.831904339953|43.056325134224|43.056325134224|43.056325134224|43.056325134224|43.056325134224|43.056325134224|43.056325134224|43.056325134224|43.056325134224|43.056325134224|43.056325134224|43.056325134224|43.056325134224|43.056325134224|43.056325134224|43.056325134224|43.056325134224|43.056325134224|43.056325134224|43.056325134224|43.056325134224|43.056325134224|43.056325134224|43.056325134224|43.056325134224|43.056325134224|43.056325134224|43.056325134224|43.056325134224|43.056325134224|43.056325134224|43.056325134224|43.056325134224|43.056325134224|43.056325134224|43.056325134224|43.056325134224|43.056325134224|43.056325134224|43.056325134224|43.056325134224|43.056325134224|43.056325134224|43.056325134224|43.056325134224|43.056325134224|43.056325134224|43.056325134224|43.056325134224|43.056325134224|43.056325134224|43.056325134224|43.056325134224|43.056325134224|43.056325134224|43.056325134224|43.056325134224|43.056325134224|43.056325134224|43.056325134224|43.056325134224|43.056325134224|43.056325134224|43.056325134224|43.056325134224|43.056325134224|43.056325134224|43.056325134224|43.056325134224|43.056325134224|43.056325134224|43.056325134224|43.056325134224|43.056325134224|43.056325134224|43.056325134224|43.056325134224|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643|39.999930448643
02521|17407|/equities/ttm-technologies|R2000VALUE||708.45432989028|708.45432989028|708.45432989028|708.45432989028|708.45432989028|137.30586584639|137.30586584639|137.30586584639|137.30586584639|137.30586584639|137.30586584639|137.30586584639|137.30586584639|137.30586584639|137.30586584639|137.30586584639|137.30586584639|137.30586584639|137.30586584639|137.30586584639|137.30586584639|137.30586584639|137.30586584639|137.30586584639|137.30586584639|137.30586584639|137.30586584639|137.30586584639|137.30586584639|137.30586584639|137.30586584639|137.30586584639|137.30586584639|137.30586584639|137.30586584639|137.30586584639|137.30586584639|137.30586584639|137.30586584639|137.30586584639|137.30586584639|137.30586584639|137.30586584639|137.30586584639|137.30586584639|137.30586584639|137.30586584639|137.30586584639|137.30586584639|137.30586584639|137.30586584639|137.30586584639|137.30586584639|137.30586584639|137.30586584639|137.30586584639|137.30586584639|137.30586584639|137.30586584639|137.30586584639|137.30586584639|137.30586584639|137.30586584639|137.30586584639|137.30586584639|137.30586584639|137.30586584639|137.30586584639|137.30586584639|137.30586584639|137.30586584639|137.30586584639|172.09052332634|172.09052332634|172.09052332634|172.09052332634|172.09052332634|172.09052332634|172.09052332634|172.09052332634|172.09052332634|172.09052332634|172.09052332634|172.09052332634|172.09052332634|172.09052332634|172.09052332634|172.09052332634|172.09052332634|172.09052332634|172.09052332634|172.09052332634|172.09052332634|172.09052332634|172.09052332634|172.09052332634|172.09052332634|172.09052332634|172.09052332634|172.09052332634|172.09052332634|172.09052332634|172.09052332634|172.09052332634|172.09052332634|172.09052332634|139.65666049336|139.65666049336|139.65666049336|139.65666049336|139.65666049336|139.65666049336|139.65666049336|139.65666049336|139.65666049336|139.65666049336|139.65666049336|139.65666049336|139.65666049336|139.65666049336|139.65666049336|139.65666049336|139.65666049336|139.65666049336|139.65666049336|139.65666049336|139.65666049336|139.65666049336|139.65666049336|139.65666049336|139.65666049336|139.65666049336|139.65666049336|139.65666049336|139.65666049336|139.65666049336|139.65666049336|139.65666049336|139.65666049336|139.65666049336|139.65666049336|139.65666049336|139.65666049336|139.65666049336|139.65666049336|139.65666049336|139.65666049336|139.65666049336|139.65666049336|139.65666049336|139.65666049336|139.65666049336|139.65666049336|139.65666049336|139.65666049336|139.65666049336|139.65666049336|139.65666049336|139.65666049336|139.65666049336|139.65666049336|139.65666049336|139.65666049336|139.65666049336|139.65666049336|139.65666049336|139.65666049336|139.65666049336|139.65666049336|139.65666049336|139.65666049336|139.65666049336|139.65666049336|139.65666049336|139.65666049336|139.65666049336|139.65666049336|139.65666049336|139.65666049336|139.65666049336|139.65666049336|139.65666049336|139.65666049336|139.65666049336|139.65666049336|139.65666049336|139.65666049336|139.65666049336|139.65666049336|139.65666049336|139.65666049336|139.65666049336|139.65666049336|139.65666049336|139.65666049336|139.65666049336|139.65666049336|139.65666049336|139.65666049336|139.65666049336|139.65666049336|163.34494431842|163.34494431842|163.34494431842|163.34494431842|163.34494431842|163.34494431842|163.34494431842|163.34494431842|163.34494431842|163.34494431842|163.34494431842|163.34494431842|163.34494431842|163.34494431842|163.34494431842|163.34494431842|163.34494431842|163.34494431842|163.34494431842|163.34494431842|163.34494431842|163.34494431842|163.34494431842|163.34494431842|163.34494431842|163.34494431842|163.34494431842|163.34494431842|163.34494431842|163.34494431842|163.34494431842|163.34494431842|163.34494431842|163.34494431842|163.34494431842|163.34494431842|163.34494431842|177.37148103898|177.37148103898|177.37148103898|177.37148103898|177.37148103898|177.37148103898|177.37148103898|177.37148103898|177.37148103898|177.37148103898|177.37148103898|177.37148103898|177.37148103898
02522|15412|/equities/american-national-insurance|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||291.68787622999|291.68787622999|291.68787622999|291.68787622999|291.68787622999|291.68787622999|291.68787622999|291.68787622999|291.68787622999|291.68787622999|291.68787622999|291.68787622999|291.68787622999|291.68787622999|291.68787622999|291.68787622999|291.68787622999|291.68787622999|291.68787622999|291.68787622999|291.68787622999|291.68787622999|291.68787622999|291.68787622999|291.68787622999|291.68787622999|291.68787622999|291.68787622999|291.68787622999|291.68787622999|291.68787622999
02523|1163662|/equities/ping-identity-holding|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.513265496746|28.513265496746|28.513265496746|28.513265496746|28.513265496746|28.513265496746|28.513265496746|28.513265496746|28.513265496746|28.513265496746|28.513265496746|28.513265496746|28.513265496746|28.513265496746|28.513265496746|28.513265496746|28.513265496746|28.513265496746|28.513265496746|28.513265496746|28.513265496746|28.513265496746|28.513265496746|28.513265496746|38.426545776052|38.426545776052|38.426545776052|38.426545776052|38.426545776052|38.426545776052|38.426545776052|38.426545776052|38.426545776052|38.426545776052|38.426545776052|38.426545776052|38.426545776052|38.426545776052|38.426545776052|38.426545776052|38.426545776052|38.426545776052|38.426545776052|38.426545776052|38.426545776052|38.426545776052|38.426545776052|38.426545776052|38.426545776052|38.426545776052|38.426545776052|38.426545776052
02524|41226|/equities/pbf-energy-inc|R2000VALUE||69.906333943083|69.906333943083|69.906333943083|69.906333943083|69.906333943083|69.906333943083|69.906333943083|69.906333943083|69.906333943083|69.906333943083|69.906333943083|69.906333943083|69.906333943083|69.906333943083|69.906333943083|69.906333943083|69.906333943083|69.906333943083|69.906333943083|69.906333943083|69.906333943083|69.906333943083|69.906333943083|69.906333943083|69.906333943083|69.906333943083|69.906333943083|69.906333943083|69.906333943083|69.906333943083|69.906333943083|69.906333943083|69.906333943083|69.906333943083|64.489832879531|64.489832879531|64.489832879531|64.489832879531|64.489832879531|64.489832879531|64.489832879531|64.489832879531|64.489832879531|64.489832879531|64.489832879531|64.489832879531|64.489832879531|64.489832879531|64.489832879531|64.489832879531|64.489832879531|64.489832879531|64.489832879531|64.489832879531|64.489832879531|64.489832879531|64.489832879531|64.489832879531|64.489832879531|64.489832879531|64.489832879531|64.489832879531|64.489832879531|64.489832879531|64.489832879531|64.489832879531|64.489832879531|64.489832879531|64.489832879531|64.489832879531|64.489832879531|64.489832879531|64.489832879531|64.489832879531|64.489832879531|64.489832879531|64.489832879531|64.489832879531|64.489832879531|64.489832879531|64.489832879531|64.489832879531|64.489832879531|64.489832879531|64.489832879531|64.489832879531|64.489832879531|64.489832879531|64.489832879531|64.489832879531|64.489832879531|64.489832879531|64.489832879531|64.489832879531|64.489832879531|64.489832879531|64.489832879531|64.489832879531|64.489832879531|64.489832879531|64.489832879531|64.489832879531|64.489832879531|64.489832879531|64.489832879531|64.489832879531|64.489832879531|64.489832879531|64.489832879531|64.489832879531|64.489832879531|64.489832879531|64.489832879531|64.489832879531|64.489832879531|64.489832879531|74.261109692926|74.261109692926|74.261109692926|74.261109692926|74.261109692926|74.261109692926|74.261109692926|74.261109692926|74.261109692926|74.261109692926|74.261109692926|74.261109692926|74.261109692926|74.261109692926|74.261109692926|74.261109692926|74.261109692926|74.261109692926|74.261109692926|74.261109692926|74.261109692926|74.261109692926|74.261109692926|74.261109692926|74.261109692926|85.695454138646|85.695454138646|85.695454138646|85.695454138646|85.695454138646|85.695454138646|85.695454138646|85.695454138646|85.695454138646|85.695454138646|85.695454138646|85.695454138646|85.695454138646|85.695454138646|85.695454138646|85.695454138646|85.695454138646|85.695454138646|85.695454138646|85.695454138646|85.695454138646|85.695454138646|85.695454138646|85.695454138646|85.695454138646|85.695454138646|85.695454138646|85.695454138646|85.695454138646|85.695454138646|85.695454138646|109.82513442264|109.82513442264|109.82513442264|109.82513442264|109.82513442264|109.82513442264|109.82513442264|109.82513442264|109.82513442264|109.82513442264|109.82513442264|109.82513442264|109.82513442264|109.82513442264|109.82513442264|109.82513442264|109.82513442264|109.82513442264|109.82513442264|109.82513442264|109.82513442264|109.82513442264|109.82513442264|109.82513442264|109.82513442264|109.82513442264|109.82513442264|109.82513442264|109.82513442264|109.82513442264|109.82513442264|109.82513442264|109.82513442264|109.82513442264|109.82513442264|109.82513442264|109.82513442264|109.82513442264|109.82513442264|109.82513442264|109.82513442264|109.82513442264|109.82513442264|54.663030477194|54.663030477194|54.663030477194|54.663030477194|54.663030477194|54.663030477194|54.663030477194|54.663030477194|54.663030477194|54.663030477194|54.663030477194|54.663030477194|54.663030477194|54.663030477194|54.663030477194|54.663030477194|54.663030477194|54.663030477194|54.663030477194|54.663030477194|54.663030477194|54.663030477194|54.663030477194|54.663030477194|54.663030477194|54.663030477194|54.663030477194|54.663030477194|54.663030477194|54.663030477194|54.663030477194|54.663030477194|54.663030477194|54.663030477194|54.663030477194|54.663030477194
02525|8930|/equities/dillards|R2000VALUE||7652.6193943092|7652.6193943092|7652.6193943092|7652.6193943092|7652.6193943092|7652.6193943092|7652.6193943092|7652.6193943092|7652.6193943092|7652.6193943092|7652.6193943092|7652.6193943092|7652.6193943092|7652.6193943092|7652.6193943092|7652.6193943092|7652.6193943092|7652.6193943092|7652.6193943092|7652.6193943092|7652.6193943092|7652.6193943092|7652.6193943092|7652.6193943092|7652.6193943092|7652.6193943092|7652.6193943092|7652.6193943092|7652.6193943092|7652.6193943092|7652.6193943092|7652.6193943092|7652.6193943092|7652.6193943092|7652.6193943092|7652.6193943092|7652.6193943092|7652.6193943092|7652.6193943092|7652.6193943092|7652.6193943092|7652.6193943092|7652.6193943092|7652.6193943092|7652.6193943092|7652.6193943092|7652.6193943092|7652.6193943092|7652.6193943092|7652.6193943092|7652.6193943092|7652.6193943092|7652.6193943092|7652.6193943092|7652.6193943092|7652.6193943092|7652.6193943092|7652.6193943092|7652.6193943092|7652.6193943092|7652.6193943092|7652.6193943092|7652.6193943092|7652.6193943092|7652.6193943092|7652.6193943092|7652.6193943092|7652.6193943092|7652.6193943092|7652.6193943092|7652.6193943092|7652.6193943092|7652.6193943092|7652.6193943092|7652.6193943092|7652.6193943092|7652.6193943092|8085.6034595692|8085.6034595692|8085.6034595692|8085.6034595692|8085.6034595692|8085.6034595692|8085.6034595692|8085.6034595692|8085.6034595692|8085.6034595692|8085.6034595692|8085.6034595692|8085.6034595692|8085.6034595692|8085.6034595692|8085.6034595692|8085.6034595692|8085.6034595692|8085.6034595692|8085.6034595692|8085.6034595692|8085.6034595692|8085.6034595692|8085.6034595692|8085.6034595692|8085.6034595692|8085.6034595692|8085.6034595692|8085.6034595692|8085.6034595692|7741.7164163547|7741.7164163547|7741.7164163547|7741.7164163547|7741.7164163547|7741.7164163547|7741.7164163547|7741.7164163547|7741.7164163547|7741.7164163547|7741.7164163547|7741.7164163547|7741.7164163547|7741.7164163547|7741.7164163547|7741.7164163547|7741.7164163547|7741.7164163547|7741.7164163547|7741.7164163547|7741.7164163547|7741.7164163547|7741.7164163547|7741.7164163547|7741.7164163547|7741.7164163547|7741.7164163547|7741.7164163547|7741.7164163547|7741.7164163547|7741.7164163547|7741.7164163547|7741.7164163547|7741.7164163547|7741.7164163547|7741.7164163547|7741.7164163547|7741.7164163547|7741.7164163547|7741.7164163547|7741.7164163547|7741.7164163547|7741.7164163547|7741.7164163547|7741.7164163547|7741.7164163547|7741.7164163547|7741.7164163547|7741.7164163547|7741.7164163547|7741.7164163547|7741.7164163547|7741.7164163547|7741.7164163547|7741.7164163547|7741.7164163547|7741.7164163547|7741.7164163547|7741.7164163547|7741.7164163547|7741.7164163547|7741.7164163547|7741.7164163547|7741.7164163547|7741.7164163547|7741.7164163547|7741.7164163547|7741.7164163547|7741.7164163547|7741.7164163547|7741.7164163547|8012.9549411113|8012.9549411113|8012.9549411113|8012.9549411113|8012.9549411113|8012.9549411113|8012.9549411113|8012.9549411113|8012.9549411113|8012.9549411113|8012.9549411113|8012.9549411113|8012.9549411113|8012.9549411113|8012.9549411113|8012.9549411113|8012.9549411113|8012.9549411113|8012.9549411113|8012.9549411113|8012.9549411113|8012.9549411113|8012.9549411113|8012.9549411113|8012.9549411113|8012.9549411113|8012.9549411113|8012.9549411113|8012.9549411113|8012.9549411113|8012.9549411113|8012.9549411113|8012.9549411113|8012.9549411113|8012.9549411113|8012.9549411113|8012.9549411113|8012.9549411113|8012.9549411113|8012.9549411113|8012.9549411113|8012.9549411113|8012.9549411113|8012.9549411113|8012.9549411113|8012.9549411113|8012.9549411113|8012.9549411113|8012.9549411113|8012.9549411113|8012.9549411113|8012.9549411113|8012.9549411113|8012.9549411113|8012.9549411113|8012.9549411113|8012.9549411113|8012.9549411113|8012.9549411113|8012.9549411113|8012.9549411113|8012.9549411113|8012.9549411113|8012.9549411113|8012.9549411113|8012.9549411113|8012.9549411113|8012.9549411113|1291.1417703729|1291.1417703729|1291.1417703729|1291.1417703729|1291.1417703729
02526|21175|/equities/nelnet-inc|R2000VALUE||103.18140412496|103.18140412496|103.18140412496|103.18140412496|103.18140412496|103.18140412496|103.18140412496|103.18140412496|103.18140412496|103.18140412496|103.18140412496|103.18140412496|103.18140412496|103.18140412496|103.18140412496|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|102.16587532423|104.1202116978|104.1202116978|104.1202116978|104.1202116978|104.1202116978|104.1202116978|104.1202116978|104.1202116978|104.1202116978|104.1202116978|104.1202116978|104.1202116978|104.1202116978|104.1202116978|104.1202116978|104.1202116978|104.1202116978|104.1202116978|104.1202116978|104.1202116978|104.1202116978|104.1202116978|104.1202116978|104.1202116978|104.1202116978|104.1202116978|104.1202116978|104.1202116978|104.1202116978|104.1202116978|104.1202116978|104.1202116978|104.1202116978|104.1202116978|104.1202116978|104.1202116978|104.1202116978|104.1202116978|104.1202116978|104.1202116978|104.1202116978|104.1202116978|104.1202116978|104.1202116978|104.1202116978|104.1202116978|104.1202116978|104.1202116978|104.1202116978|104.1202116978|104.1202116978|104.1202116978|104.1202116978|104.1202116978|114.03935477624|114.03935477624|114.03935477624|114.03935477624|114.03935477624|114.03935477624|114.03935477624|114.03935477624|114.03935477624|114.03935477624|114.03935477624|114.03935477624|114.03935477624|114.03935477624|114.03935477624|114.03935477624|114.03935477624|114.03935477624|114.03935477624|114.03935477624|114.03935477624|114.03935477624|114.03935477624|114.03935477624|114.03935477624|114.03935477624|114.03935477624|114.03935477624|114.03935477624|114.03935477624|114.03935477624|114.03935477624|74.536013161027|74.536013161027|74.536013161027|74.536013161027|74.536013161027|74.536013161027|74.536013161027|74.536013161027|74.536013161027|74.536013161027|74.536013161027|74.536013161027|74.536013161027|74.536013161027
02527|101871|/equities/ladder-cptl|R2000VALUE||72.717164699498|72.717164699498|72.717164699498|72.717164699498|72.717164699498|72.717164699498|72.717164699498|72.717164699498|72.717164699498|72.717164699498|72.717164699498|72.717164699498|72.717164699498|72.717164699498|72.717164699498|72.717164699498|72.717164699498|72.717164699498|72.717164699498|72.717164699498|72.717164699498|72.717164699498|72.717164699498|72.717164699498|72.717164699498|72.717164699498|72.717164699498|72.717164699498|72.717164699498|72.717164699498|72.717164699498|72.717164699498|72.717164699498|72.717164699498|72.717164699498|72.717164699498|72.717164699498|72.717164699498|72.717164699498|72.717164699498|72.717164699498|72.717164699498|72.717164699498|72.717164699498|72.717164699498|82.259236085405|82.259236085405|82.259236085405|82.259236085405|82.259236085405|82.259236085405|82.259236085405|82.259236085405|82.259236085405|82.259236085405|82.259236085405|82.259236085405|82.259236085405|82.259236085405|82.259236085405|82.259236085405|82.259236085405|82.259236085405|82.259236085405|82.259236085405|82.259236085405|82.259236085405|82.259236085405|82.259236085405|82.259236085405|82.259236085405|82.259236085405|82.259236085405|82.259236085405|82.259236085405|82.259236085405|82.259236085405|82.259236085405|82.259236085405|82.259236085405|82.259236085405|82.259236085405|82.259236085405|82.259236085405|82.259236085405|82.259236085405|82.259236085405|82.259236085405|82.259236085405|82.259236085405|82.259236085405|82.259236085405|82.259236085405|82.259236085405|82.259236085405|82.259236085405|82.259236085405|82.259236085405|82.259236085405|82.259236085405|82.259236085405|82.259236085405|82.259236085405|82.259236085405|82.259236085405|82.259236085405|82.259236085405|82.259236085405|82.259236085405|82.259236085405|82.259236085405|82.259236085405|82.259236085405|82.259236085405|82.259236085405|82.259236085405|82.259236085405|82.259236085405|82.259236085405|82.259236085405|82.259236085405|82.259236085405|82.259236085405|82.259236085405|82.259236085405|82.259236085405|82.259236085405|82.259236085405|82.259236085405|82.259236085405|82.259236085405|82.259236085405|82.259236085405|82.259236085405|82.259236085405|82.259236085405|82.259236085405|82.259236085405|82.259236085405|82.259236085405|82.259236085405|82.259236085405|82.259236085405|82.259236085405|82.259236085405|82.259236085405|82.259236085405|82.259236085405|82.259236085405|82.259236085405|92.11663746|92.11663746|92.11663746|92.11663746|92.11663746|92.11663746|92.11663746|92.11663746|92.11663746|92.11663746|92.11663746|92.11663746|92.11663746|92.11663746|92.11663746|92.11663746|92.11663746|92.11663746|92.11663746|92.11663746|92.11663746|92.11663746|92.11663746|92.11663746|92.11663746|92.11663746|92.11663746|92.11663746|92.11663746|92.11663746|92.11663746|92.11663746|92.11663746|92.11663746|92.11663746|92.11663746|92.11663746|92.11663746|92.11663746|92.11663746|92.11663746|92.11663746|92.11663746|92.11663746|92.11663746|92.11663746|92.11663746|92.11663746|92.11663746|92.11663746|92.11663746|92.11663746|92.11663746|92.11663746|92.11663746|92.11663746|92.11663746|92.11663746|92.11663746|92.11663746|92.11663746|92.11663746|92.11663746|92.11663746|92.11663746|92.11663746|92.11663746|92.11663746|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826
02528|41260|/equities/empire-state-rty|R2000VALUE||156.33892264017|156.33892264017|156.33892264017|156.33892264017|156.33892264017|156.33892264017|156.33892264017|156.33892264017|156.33892264017|156.33892264017|156.33892264017|156.33892264017|156.33892264017|156.33892264017|156.33892264017|156.33892264017|156.33892264017|156.33892264017|156.33892264017|156.33892264017|156.33892264017|156.33892264017|156.33892264017|156.33892264017|156.33892264017|156.33892264017|156.33892264017|156.33892264017|156.33892264017|156.33892264017|156.33892264017|156.33892264017|156.33892264017|156.33892264017|156.33892264017|156.33892264017|156.33892264017|156.33892264017|156.33892264017|156.33892264017|156.33892264017|156.33892264017|156.33892264017|156.33892264017|156.33892264017|156.33892264017|156.33892264017|156.33892264017|156.33892264017|156.33892264017|156.33892264017|156.33892264017|156.33892264017|156.33892264017|156.33892264017|156.33892264017|156.33892264017|156.33892264017|156.33892264017|156.33892264017|156.33892264017|156.33892264017|156.33892264017|156.33892264017|156.33892264017|156.33892264017|156.33892264017|156.33892264017|156.33892264017|156.33892264017|156.33892264017|156.33892264017|156.33892264017|156.33892264017|156.33892264017|156.33892264017|156.33892264017|156.33892264017|156.33892264017|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903|128.53753844903
02529|20413|/equities/northwest-natural-gas-comp|R2000VALUE||78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|78.358478180225|83.623407944405|83.623407944405|83.623407944405|83.623407944405|83.623407944405|83.623407944405|83.623407944405|83.623407944405|83.623407944405|83.623407944405|83.623407944405|83.623407944405|83.623407944405|83.623407944405|83.623407944405|83.623407944405|83.623407944405|83.623407944405|83.623407944405|83.623407944405|83.623407944405|83.623407944405|83.623407944405|83.623407944405|83.623407944405|83.623407944405|83.623407944405|83.623407944405|83.623407944405|83.623407944405|83.623407944405|83.623407944405|83.623407944405|83.623407944405|83.623407944405|83.623407944405|83.623407944405|83.623407944405|83.623407944405|83.623407944405|83.623407944405|83.623407944405|83.623407944405|83.623407944405
02530|16208|/equities/green-plains-rene|R2000VALUE||462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022|462.23974841022
02531|32314|/equities/oceanerring-international|R2000VALUE||833.28796317564|833.28796317564|833.28796317564|833.28796317564|833.28796317564|833.28796317564|833.28796317564|833.28796317564|833.28796317564|833.28796317564|833.28796317564|833.28796317564|833.28796317564|833.28796317564|833.28796317564|833.28796317564|833.28796317564|833.28796317564|833.28796317564|833.28796317564|833.28796317564|833.28796317564|833.28796317564|833.28796317564|833.28796317564|833.28796317564|833.28796317564|833.28796317564|833.28796317564|833.28796317564|833.28796317564|833.28796317564|833.28796317564|833.28796317564|833.28796317564|833.28796317564|833.28796317564|833.28796317564|833.28796317564|833.28796317564|833.28796317564|833.28796317564|833.28796317564|833.28796317564|833.28796317564|833.28796317564|833.28796317564|833.28796317564|833.28796317564|833.28796317564|833.28796317564|833.28796317564|833.28796317564|833.28796317564|833.28796317564|833.28796317564|833.28796317564|833.28796317564|833.28796317564|833.28796317564|833.28796317564|833.28796317564|833.28796317564|833.28796317564|833.28796317564|833.28796317564|833.28796317564|833.28796317564|833.28796317564|833.28796317564|833.28796317564|833.28796317564|833.28796317564|833.28796317564|833.28796317564|833.28796317564|833.28796317564|833.28796317564|932.03731690133|932.03731690133|932.03731690133|932.03731690133|932.03731690133|932.03731690133|932.03731690133|932.03731690133|932.03731690133|932.03731690133|932.03731690133|932.03731690133|932.03731690133|932.03731690133|932.03731690133|932.03731690133|932.03731690133|932.03731690133|932.03731690133|932.03731690133|932.03731690133|932.03731690133|932.03731690133|932.03731690133|932.03731690133|932.03731690133|932.03731690133|932.03731690133|932.03731690133|932.03731690133|932.03731690133|932.03731690133|932.03731690133|932.03731690133|932.03731690133|932.03731690133|932.03731690133|932.03731690133|932.03731690133|932.03731690133|932.03731690133|932.03731690133|932.03731690133|932.03731690133|932.03731690133|932.03731690133|932.03731690133|932.03731690133|932.03731690133|932.03731690133|932.03731690133|932.03731690133|932.03731690133|932.03731690133|932.03731690133|932.03731690133|932.03731690133|932.03731690133|932.03731690133|932.03731690133|932.03731690133|932.03731690133|932.03731690133|571.714348659|571.714348659|571.714348659|571.714348659|571.714348659|571.714348659|571.714348659|571.714348659|571.714348659|571.714348659|571.714348659|571.714348659|571.714348659|571.714348659|571.714348659|571.714348659|571.714348659|571.714348659|571.714348659|571.714348659|571.714348659|571.714348659|571.714348659|571.714348659|571.714348659|571.714348659|571.714348659|571.714348659|571.714348659|571.714348659|571.714348659|571.714348659|571.714348659|571.714348659|571.714348659|571.714348659|571.714348659|571.714348659|571.714348659|571.714348659|571.714348659|571.714348659|571.714348659|571.714348659|571.714348659|571.714348659|571.714348659|571.714348659|571.714348659|571.714348659|571.714348659|571.714348659|571.714348659|571.714348659|571.714348659|571.714348659|571.714348659|571.714348659|571.714348659|571.714348659|571.714348659|571.714348659|571.714348659|571.714348659|571.714348659|571.714348659|571.714348659|571.714348659|571.714348659|571.714348659|571.714348659|571.714348659|571.714348659|571.714348659|571.714348659|571.714348659|571.714348659|571.714348659|571.714348659|571.714348659|571.714348659|571.714348659|571.714348659|571.714348659|831.07679477119|831.07679477119|831.07679477119|831.07679477119|831.07679477119|831.07679477119|831.07679477119|831.07679477119|831.07679477119|831.07679477119|831.07679477119|831.07679477119|831.07679477119|831.07679477119|831.07679477119|831.07679477119|831.07679477119|831.07679477119|831.07679477119|831.07679477119|831.07679477119|831.07679477119|831.07679477119|831.07679477119|831.07679477119|831.07679477119
02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE||170.29910546508|170.29910546508|170.29910546508|170.29910546508|170.29910546508|170.29910546508|170.29910546508|170.29910546508|170.29910546508|170.29910546508|170.29910546508|170.29910546508|170.29910546508|170.29910546508|170.29910546508|170.29910546508|170.29910546508|170.29910546508|170.29910546508|170.29910546508|170.29910546508|170.29910546508|170.29910546508|170.29910546508|170.29910546508|170.29910546508|170.29910546508|170.29910546508|170.29910546508|170.29910546508|170.29910546508|170.29910546508|170.29910546508|170.29910546508|170.29910546508|170.29910546508|170.29910546508|170.29910546508|170.29910546508|170.29910546508|170.29910546508|170.29910546508|194.21913400972|194.21913400972|194.21913400972|194.21913400972|194.21913400972|194.21913400972|194.21913400972|194.21913400972|194.21913400972|194.21913400972|194.21913400972|194.21913400972|194.21913400972|194.21913400972|194.21913400972|194.21913400972|194.21913400972|194.21913400972|194.21913400972|194.21913400972|194.21913400972|194.21913400972|194.21913400972|194.21913400972|194.21913400972|194.21913400972|194.21913400972|194.21913400972|194.21913400972|194.21913400972|194.21913400972|194.21913400972|194.21913400972|194.21913400972|185.99089673803|185.99089673803|185.99089673803|185.99089673803|185.99089673803|185.99089673803|185.99089673803|185.99089673803|185.99089673803|185.99089673803|185.99089673803|185.99089673803|185.99089673803|185.99089673803|185.99089673803|185.99089673803|185.99089673803|185.99089673803|185.99089673803|185.99089673803|185.99089673803|185.99089673803|185.99089673803|185.99089673803|185.99089673803|185.99089673803|185.99089673803|185.99089673803|185.99089673803|185.99089673803|185.99089673803|185.99089673803|185.99089673803|185.99089673803|185.99089673803|185.99089673803|185.99089673803|185.99089673803|185.99089673803|185.99089673803|185.99089673803|185.99089673803|185.99089673803|185.99089673803|185.99089673803|185.99089673803|185.99089673803|185.99089673803|185.99089673803|185.99089673803|185.99089673803|185.99089673803|185.99089673803|201.42182256471|201.42182256471|201.42182256471|201.42182256471|201.42182256471|201.42182256471|201.42182256471|201.42182256471|201.42182256471|201.42182256471|201.42182256471|201.42182256471|201.42182256471|201.42182256471|201.42182256471|201.42182256471|201.42182256471|201.42182256471|201.42182256471|201.42182256471|201.42182256471|201.42182256471|201.42182256471|201.42182256471|201.42182256471|201.42182256471|201.42182256471|201.42182256471|201.42182256471|201.42182256471|201.42182256471|201.42182256471|201.42182256471|201.42182256471|201.42182256471|201.42182256471|201.42182256471|201.42182256471|201.42182256471|201.42182256471|201.42182256471|201.42182256471|201.42182256471|201.42182256471|201.42182256471|201.42182256471|201.42182256471|201.42182256471|201.42182256471|201.42182256471|201.42182256471|225.13784294001|225.13784294001|225.13784294001|225.13784294001|225.13784294001|225.13784294001|225.13784294001|225.13784294001|225.13784294001|225.13784294001|225.13784294001|225.13784294001|225.13784294001|225.13784294001|225.13784294001|225.13784294001|225.13784294001|225.13784294001|225.13784294001|225.13784294001|225.13784294001|225.13784294001|225.13784294001|225.13784294001|225.13784294001|225.13784294001|225.13784294001|225.13784294001|225.13784294001|225.13784294001|225.13784294001|225.13784294001|225.13784294001|225.13784294001|225.13784294001|225.13784294001|225.13784294001|225.13784294001|225.13784294001|225.13784294001|225.13784294001|225.13784294001|225.13784294001|225.13784294001|225.13784294001|225.13784294001|225.13784294001|225.13784294001|229.17825558599|229.17825558599|229.17825558599|229.17825558599|229.17825558599|229.17825558599|229.17825558599|229.17825558599|229.17825558599|229.17825558599|229.17825558599|229.17825558599|229.17825558599|229.17825558599|229.17825558599|229.17825558599|229.17825558599|229.17825558599|229.17825558599|229.17825558599|229.17825558599|229.17825558599|229.17825558599
02533|989521|/equities/advansix-inc|R2000VALUE||97.202633992358|97.202633992358|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|262.99778051847|262.99778051847|262.99778051847|262.99778051847|262.99778051847|262.99778051847|262.99778051847|262.99778051847|262.99778051847|262.99778051847|262.99778051847|262.99778051847|262.99778051847|262.99778051847|262.99778051847|262.99778051847|262.99778051847|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005
02534|16791|/equities/oceanfirst-financial|R2000VALUE||31.454646741229|31.454646741229|31.454646741229|31.454646741229|31.454646741229|31.454646741229|31.454646741229|31.454646741229|31.454646741229|31.454646741229|31.454646741229|31.454646741229|31.454646741229|31.454646741229|31.454646741229|31.454646741229|31.454646741229|31.454646741229|31.454646741229|31.454646741229|31.454646741229|31.454646741229|31.454646741229|31.454646741229|31.454646741229|31.454646741229|31.454646741229|31.454646741229|31.454646741229|31.454646741229|31.454646741229|31.454646741229|31.454646741229|31.454646741229|31.454646741229|31.454646741229|31.454646741229|31.454646741229|31.454646741229|31.454646741229|31.454646741229|31.454646741229|31.454646741229|31.454646741229|31.454646741229|31.454646741229|31.454646741229|31.454646741229|31.454646741229|31.454646741229|31.454646741229|31.454646741229|31.454646741229|31.454646741229|31.454646741229|31.454646741229|31.454646741229|31.454646741229|31.454646741229|31.454646741229|31.454646741229|31.454646741229|31.454646741229|31.454646741229|31.454646741229|31.454646741229|31.454646741229|31.454646741229|31.454646741229|31.454646741229|31.454646741229|31.454646741229|31.454646741229|31.454646741229|31.454646741229|31.454646741229|31.454646741229|31.454646741229|31.454646741229|31.454646741229|31.454646741229|31.454646741229|31.454646741229|31.454646741229|31.454646741229|31.454646741229|31.454646741229|31.454646741229|31.454646741229|31.454646741229|31.454646741229|31.454646741229|31.454646741229|31.454646741229|31.454646741229|31.454646741229|31.454646741229|31.454646741229|31.454646741229|31.454646741229|31.454646741229|31.454646741229|31.454646741229|31.454646741229|31.454646741229|31.454646741229|31.454646741229|31.454646741229|31.454646741229|31.454646741229|31.454646741229|31.454646741229|31.454646741229|31.454646741229|31.454646741229|35.673785332504|35.673785332504|35.673785332504|35.673785332504|35.673785332504|35.673785332504|35.673785332504|35.673785332504|35.673785332504|35.673785332504|35.673785332504|35.673785332504|35.673785332504|35.673785332504|35.673785332504|35.673785332504|35.673785332504|35.673785332504|35.673785332504|35.673785332504|35.673785332504|35.673785332504|35.673785332504|35.673785332504|35.673785332504|35.673785332504|35.673785332504|35.673785332504|35.673785332504|35.673785332504|35.673785332504|35.673785332504|35.673785332504|35.673785332504|48.782662362576|48.782662362576|48.782662362576|48.782662362576|48.782662362576|48.782662362576|48.782662362576|48.782662362576|48.782662362576|48.782662362576|48.782662362576|48.782662362576|48.782662362576|48.782662362576|48.782662362576|48.782662362576|48.782662362576|48.782662362576|48.782662362576|48.782662362576|48.782662362576|48.782662362576|48.782662362576|48.782662362576|48.782662362576|48.782662362576|48.782662362576|48.782662362576|48.782662362576|48.782662362576|56.518980399684|56.518980399684|56.518980399684|56.518980399684|56.518980399684|56.518980399684|56.518980399684|56.518980399684|56.518980399684|56.518980399684|56.518980399684|56.518980399684|56.518980399684|56.518980399684|56.518980399684|56.518980399684|56.518980399684|56.518980399684|56.518980399684|56.518980399684|56.518980399684|56.518980399684|56.518980399684|56.518980399684|56.518980399684|56.518980399684|56.518980399684|56.518980399684|56.518980399684|56.518980399684|56.518980399684|56.518980399684|56.518980399684|56.518980399684|56.518980399684|56.518980399684|56.518980399684|56.518980399684|56.518980399684|56.518980399684|56.518980399684|56.518980399684|56.518980399684|56.518980399684|56.518980399684|56.518980399684|56.518980399684|56.518980399684|56.518980399684|56.518980399684|67.3454320572|67.3454320572|67.3454320572|67.3454320572|67.3454320572|67.3454320572|67.3454320572|67.3454320572|67.3454320572|67.3454320572|67.3454320572|67.3454320572|67.3454320572|67.3454320572|67.3454320572|67.3454320572|67.3454320572|67.3454320572|67.3454320572|67.3454320572|67.3454320572|67.3454320572
02535|16190|/equities/golar-lng-ltd|R2000VALUE||266.61424296262|266.61424296262|266.61424296262|266.61424296262|266.61424296262|266.61424296262|266.61424296262|266.61424296262|266.61424296262|266.61424296262|266.61424296262|266.61424296262|266.61424296262|266.61424296262|266.61424296262|266.61424296262|266.61424296262|266.61424296262|266.61424296262|266.61424296262|266.61424296262|266.61424296262|266.61424296262|266.61424296262|266.61424296262|266.61424296262|266.61424296262|266.61424296262|266.61424296262|266.61424296262|266.61424296262|266.61424296262|266.61424296262|266.61424296262|266.61424296262|266.61424296262|266.61424296262|266.61424296262|266.61424296262|266.61424296262|266.61424296262|266.61424296262|266.61424296262|266.61424296262|266.61424296262|266.61424296262|266.61424296262|266.61424296262|266.61424296262|266.61424296262|266.61424296262|266.61424296262|266.61424296262|266.61424296262|266.61424296262|266.61424296262|266.61424296262|266.61424296262|266.61424296262|266.61424296262|266.61424296262|266.61424296262|266.61424296262|266.61424296262|266.61424296262|266.61424296262|266.61424296262|266.61424296262|266.61424296262|266.61424296262|266.61424296262|266.61424296262|266.61424296262|266.61424296262|266.61424296262|266.61424296262|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404|199.86374830404
02536|15618|/equities/first-busey-corp|R2000VALUE||275.11813928415|275.11813928415|275.11813928415|275.11813928415|275.11813928415|275.11813928415|275.11813928415|275.11813928415|275.11813928415|275.11813928415|275.11813928415|275.11813928415|275.11813928415|275.11813928415|275.11813928415|275.11813928415|275.11813928415|275.11813928415|275.11813928415|275.11813928415|275.11813928415|275.11813928415|275.11813928415|275.11813928415|275.11813928415|275.11813928415|275.11813928415|275.11813928415|275.11813928415|275.11813928415|275.11813928415|275.11813928415|275.11813928415|275.11813928415|275.11813928415|275.11813928415|275.11813928415|275.11813928415|275.11813928415|275.11813928415|275.11813928415|275.11813928415|275.11813928415|275.11813928415|275.11813928415|275.11813928415|275.11813928415|275.11813928415|275.11813928415|275.11813928415|275.11813928415|275.11813928415|275.11813928415|275.11813928415|275.11813928415|275.11813928415|275.11813928415|275.11813928415|275.11813928415|275.11813928415|275.11813928415|275.11813928415|275.11813928415|275.11813928415|275.11813928415|275.11813928415|275.11813928415|275.11813928415|275.11813928415|275.11813928415|275.11813928415|275.11813928415|275.11813928415|275.11813928415|275.11813928415|275.11813928415|275.11813928415|275.11813928415|275.11813928415|275.11813928415|275.11813928415|275.11813928415|275.11813928415|275.11813928415|274.74174309611|274.74174309611|274.74174309611|274.74174309611|274.74174309611|274.74174309611|274.74174309611|274.74174309611|274.74174309611|274.74174309611|274.74174309611|274.74174309611|274.74174309611|274.74174309611|274.74174309611|274.74174309611|274.74174309611|274.74174309611|274.74174309611|274.74174309611|274.74174309611|274.74174309611|274.74174309611|274.74174309611|274.74174309611|274.74174309611|274.74174309611|274.74174309611|274.74174309611|274.74174309611|274.74174309611|274.74174309611|274.74174309611|274.74174309611|274.74174309611|274.74174309611|274.74174309611|274.74174309611|274.74174309611|274.74174309611|274.74174309611|274.74174309611|274.74174309611|274.74174309611|274.74174309611|274.74174309611|274.74174309611|274.74174309611|274.74174309611|274.74174309611|274.74174309611|274.74174309611|274.74174309611|274.74174309611|274.74174309611|274.74174309611|274.74174309611|274.74174309611|274.74174309611|274.74174309611|274.74174309611|274.74174309611|274.74174309611|274.74174309611|274.74174309611|274.74174309611|274.74174309611|274.74174309611|274.74174309611|274.74174309611|274.74174309611|274.74174309611|274.74174309611|274.74174309611|274.74174309611|274.74174309611|274.74174309611|274.74174309611|274.74174309611|274.74174309611|274.74174309611|274.74174309611|274.74174309611|274.74174309611|274.74174309611|274.74174309611|274.74174309611|274.74174309611|274.74174309611|274.74174309611|274.74174309611|274.74174309611|274.74174309611|274.74174309611|274.74174309611|274.74174309611|274.74174309611|274.74174309611|274.74174309611|274.74174309611|274.74174309611|274.74174309611|313.57485287631|313.57485287631|313.57485287631|313.57485287631|313.57485287631|313.57485287631|313.57485287631|313.57485287631|313.57485287631|313.57485287631|313.57485287631|313.57485287631|313.57485287631|313.57485287631|313.57485287631|313.57485287631|313.57485287631|313.57485287631|313.57485287631|313.57485287631|313.57485287631|313.57485287631|313.57485287631|313.57485287631|313.57485287631|313.57485287631|313.57485287631|313.57485287631|313.57485287631|313.57485287631|313.57485287631|313.57485287631|313.57485287631|313.57485287631|313.57485287631|313.57485287631|313.57485287631|313.57485287631|313.57485287631|313.57485287631|313.57485287631|313.57485287631|313.57485287631|313.57485287631|313.57485287631|313.57485287631|313.57485287631|313.57485287631|313.57485287631|313.57485287631|313.57485287631|313.57485287631|313.57485287631|313.57485287631|313.57485287631|313.57485287631|313.57485287631|313.57485287631|313.57485287631|313.57485287631|313.57485287631|313.57485287631|313.57485287631|313.57485287631|313.57485287631
02537|20422|/equities/standex-international-corp|R2000VALUE||305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|305.59898224065|359.78217829133|359.78217829133|359.78217829133|359.78217829133|359.78217829133|359.78217829133|359.78217829133|359.78217829133|359.78217829133|359.78217829133|359.78217829133|359.78217829133|359.78217829133|359.78217829133|359.78217829133|359.78217829133|359.78217829133|359.78217829133|359.78217829133|359.78217829133|359.78217829133|359.78217829133|359.78217829133|359.78217829133|359.78217829133|359.78217829133|359.78217829133|359.78217829133|359.78217829133|359.78217829133|359.78217829133|359.78217829133|359.78217829133|359.78217829133|359.78217829133|359.78217829133|359.78217829133|359.78217829133|359.78217829133|359.78217829133|359.78217829133|219.5467144417|219.5467144417|219.5467144417|219.5467144417|219.5467144417
02538|1073475|/equities/trinity-merger-corp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.102|114.102|114.102|114.102|114.102|114.102|114.102|114.102|114.102|114.102|114.102|114.102|114.102|114.102|114.102|114.102|114.102|114.102|114.102|114.102|114.102|114.102|114.102|114.102|114.102|114.102|114.102|114.102|114.102|114.102|114.102|114.102|114.102|114.102|114.102|114.102|114.102|114.102|114.102|114.102|114.102|114.102|114.102|114.102|114.102|114.102|114.102|114.102|114.102|114.102|114.102|114.102|114.102|114.102|114.102|114.102|114.102|114.102|114.102|114.102|114.102|114.102|114.102|114.102|114.102|114.102|114.102|114.102|114.102|114.102|114.102|114.102|114.102|114.102|114.102|114.102|114.102|114.102|114.102|114.102|114.102|114.102|114.102|114.102
02539|20446|/equities/greenbrier-companies-inc|R2000VALUE||23.973568046214|23.973568046214|23.973568046214|23.973568046214|23.973568046214|23.973568046214|23.973568046214|23.973568046214|23.973568046214|23.973568046214|23.973568046214|23.973568046214|23.973568046214|23.973568046214|25.830246138661|25.830246138661|25.830246138661|25.830246138661|25.830246138661|25.830246138661|25.830246138661|25.830246138661|25.830246138661|25.830246138661|25.830246138661|25.830246138661|25.830246138661|25.830246138661|25.830246138661|25.830246138661|25.830246138661|25.830246138661|25.830246138661|25.830246138661|25.830246138661|25.830246138661|25.830246138661|25.830246138661|25.830246138661|25.830246138661|25.830246138661|25.830246138661|34.815406160584|34.815406160584|34.815406160584|34.815406160584|34.815406160584|34.815406160584|34.815406160584|34.815406160584|34.815406160584|34.815406160584|34.815406160584|34.815406160584|34.815406160584|34.815406160584|34.815406160584|34.815406160584|34.815406160584|34.815406160584|34.815406160584|34.815406160584|34.815406160584|34.815406160584|34.815406160584|34.815406160584|34.815406160584|34.815406160584|34.815406160584|34.815406160584|34.815406160584|34.815406160584|34.815406160584|34.815406160584|34.815406160584|34.815406160584|34.815406160584|34.815406160584|29.728807241554|29.728807241554|29.728807241554|29.728807241554|29.728807241554|29.728807241554|29.728807241554|29.728807241554|29.728807241554|29.728807241554|29.728807241554|29.728807241554|29.728807241554|29.728807241554|29.728807241554|29.728807241554|29.728807241554|29.728807241554|29.728807241554|29.728807241554|29.728807241554|29.728807241554|29.728807241554|29.728807241554|29.728807241554|29.728807241554|29.728807241554|29.728807241554|29.728807241554|29.728807241554|29.728807241554|29.728807241554|29.728807241554|29.728807241554|29.728807241554|29.728807241554|29.728807241554|29.728807241554|29.728807241554|29.728807241554|29.728807241554|29.728807241554|29.728807241554|29.728807241554|29.728807241554|29.728807241554|29.728807241554|29.728807241554|29.728807241554|29.728807241554|29.728807241554|29.728807241554|29.728807241554|29.728807241554|29.728807241554|29.728807241554|29.728807241554|29.728807241554|29.728807241554|29.728807241554|29.728807241554|29.728807241554|29.728807241554|29.728807241554|29.728807241554|29.728807241554|29.728807241554|29.728807241554|29.728807241554|31.31325810149|31.31325810149|31.31325810149|31.31325810149|31.31325810149|31.31325810149|31.31325810149|31.31325810149|31.31325810149|31.31325810149|31.31325810149|31.31325810149|31.31325810149|31.31325810149|31.31325810149|31.31325810149|31.31325810149|31.31325810149|31.31325810149|31.31325810149|31.31325810149|31.31325810149|31.31325810149|31.31325810149|31.31325810149|31.31325810149|31.31325810149|31.31325810149|31.31325810149|31.31325810149|31.31325810149|31.31325810149|31.31325810149|31.31325810149|31.31325810149|31.31325810149|31.31325810149|31.31325810149|31.31325810149|31.31325810149|38.004294125166|38.004294125166|38.004294125166|38.004294125166|38.004294125166|38.004294125166|38.004294125166|38.004294125166|38.004294125166|38.004294125166|38.004294125166|38.004294125166|38.004294125166|38.004294125166|38.004294125166|38.004294125166|38.004294125166|38.004294125166|38.004294125166|38.004294125166|38.004294125166|38.004294125166|38.004294125166|38.004294125166|38.004294125166|38.004294125166|38.004294125166|38.004294125166|38.004294125166|38.004294125166|38.004294125166|38.004294125166|38.004294125166|38.004294125166|38.004294125166|38.004294125166|38.004294125166|38.004294125166|38.004294125166|38.004294125166|38.004294125166|38.004294125166|38.004294125166|38.004294125166|38.004294125166|38.004294125166|38.004294125166|38.004294125166|38.004294125166|38.004294125166|38.004294125166|38.004294125166|38.004294125166|38.004294125166|38.004294125166|38.004294125166|38.004294125166|38.004294125166|38.004294125166|38.004294125166|38.004294125166|38.004294125166|38.004294125166|38.004294125166
02540|15557|/equities/berkshire-hills-b|R2000VALUE||198.46461422355|198.46461422355|198.46461422355|198.46461422355|198.46461422355|198.46461422355|198.46461422355|198.46461422355|198.46461422355|198.46461422355|198.46461422355|198.46461422355|198.46461422355|198.46461422355|198.46461422355|198.46461422355|198.46461422355|198.46461422355|198.46461422355|198.46461422355|198.46461422355|198.46461422355|198.46461422355|198.46461422355|198.46461422355|198.46461422355|198.46461422355|198.46461422355|198.46461422355|198.46461422355|198.46461422355|198.46461422355|198.46461422355|198.46461422355|198.46461422355|198.46461422355|198.46461422355|198.46461422355|198.46461422355|198.46461422355|198.46461422355|198.46461422355|198.46461422355|198.46461422355|198.46461422355|198.46461422355|198.46461422355|198.46461422355|198.46461422355|198.46461422355|198.46461422355|198.46461422355|198.46461422355|198.46461422355|198.46461422355|198.46461422355|198.46461422355|198.46461422355|198.46461422355|198.46461422355|198.46461422355|198.46461422355|198.46461422355|198.46461422355|198.46461422355|198.46461422355|198.46461422355|198.46461422355|198.46461422355|198.46461422355|198.46461422355|198.46461422355|196.68072009231|196.68072009231|196.68072009231|196.68072009231|196.68072009231|196.68072009231|196.68072009231|196.68072009231|196.68072009231|196.68072009231|196.68072009231|196.68072009231|196.68072009231|196.68072009231|196.68072009231|196.68072009231|196.68072009231|196.68072009231|196.68072009231|196.68072009231|196.68072009231|196.68072009231|196.68072009231|196.68072009231|196.68072009231|196.68072009231|196.68072009231|196.68072009231|196.68072009231|196.68072009231|196.68072009231|196.68072009231|196.68072009231|196.68072009231|196.68072009231|196.68072009231|196.68072009231|196.68072009231|196.68072009231|196.68072009231|196.68072009231|196.68072009231|196.68072009231|196.68072009231|196.68072009231|196.68072009231|196.68072009231|196.68072009231|196.68072009231|196.68072009231|196.68072009231|196.68072009231|196.68072009231|196.68072009231|196.68072009231|196.68072009231|196.68072009231|196.68072009231|196.68072009231|196.68072009231|196.68072009231|196.68072009231|196.68072009231|196.68072009231|196.68072009231|196.68072009231|196.68072009231|196.68072009231|196.68072009231|196.68072009231|196.68072009231|196.68072009231|196.68072009231|196.68072009231|196.68072009231|196.68072009231|196.68072009231|196.68072009231|196.68072009231|196.68072009231|196.68072009231|196.68072009231|196.68072009231|196.68072009231|196.68072009231|196.68072009231|196.68072009231|196.68072009231|196.68072009231|196.68072009231|196.68072009231|196.68072009231|196.68072009231|196.68072009231|196.68072009231|196.68072009231|196.68072009231|196.68072009231|196.68072009231|196.68072009231|196.68072009231|196.68072009231|196.68072009231|196.68072009231|196.68072009231|196.68072009231|196.68072009231|196.68072009231|224.03544833388|224.03544833388|224.03544833388|224.03544833388|224.03544833388|224.03544833388|224.03544833388|224.03544833388|224.03544833388|224.03544833388|224.03544833388|224.03544833388|224.03544833388|224.03544833388|224.03544833388|224.03544833388|224.03544833388|224.03544833388|224.03544833388|224.03544833388|224.03544833388|224.03544833388|224.03544833388|224.03544833388|224.03544833388|224.03544833388|224.03544833388|224.03544833388|224.03544833388|224.03544833388|224.03544833388|224.03544833388|224.03544833388|224.03544833388|224.03544833388|224.03544833388|224.03544833388|224.03544833388|224.03544833388|224.03544833388|224.03544833388|224.03544833388|224.03544833388|224.03544833388|224.03544833388|124.14343409186|124.14343409186|124.14343409186|124.14343409186|124.14343409186|124.14343409186|124.14343409186|124.14343409186|124.14343409186|124.14343409186|124.14343409186|124.14343409186|124.14343409186|124.14343409186|124.14343409186|124.14343409186|124.14343409186|124.14343409186|124.14343409186|124.14343409186|124.14343409186|124.14343409186|124.14343409186|124.14343409186|124.14343409186|124.14343409186
02541|20628|/equities/delek-us-holdings-inc|R2000VALUE||123.28158645838|123.28158645838|123.28158645838|123.28158645838|123.28158645838|123.28158645838|123.28158645838|123.28158645838|123.28158645838|123.28158645838|123.28158645838|123.28158645838|123.28158645838|123.28158645838|123.28158645838|123.28158645838|123.28158645838|123.28158645838|123.28158645838|123.28158645838|123.28158645838|123.28158645838|123.28158645838|123.28158645838|123.28158645838|123.28158645838|123.28158645838|123.28158645838|123.28158645838|123.28158645838|123.28158645838|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|86.524323394096|127.06227002188|127.06227002188|127.06227002188|127.06227002188|127.06227002188|127.06227002188|127.06227002188|127.06227002188|127.06227002188|127.06227002188|127.06227002188|127.06227002188|127.06227002188|127.06227002188|127.06227002188|127.06227002188|127.06227002188|127.06227002188|127.06227002188|127.06227002188|127.06227002188|127.06227002188|127.06227002188|127.06227002188|127.06227002188|127.06227002188|127.06227002188|127.06227002188|127.06227002188|127.06227002188|127.06227002188|127.06227002188|127.06227002188|127.06227002188|127.06227002188|127.06227002188|127.06227002188|127.06227002188|127.06227002188|127.06227002188|127.06227002188|127.06227002188|127.06227002188|127.06227002188|127.06227002188|127.06227002188|127.06227002188|127.06227002188|127.06227002188|127.06227002188|127.06227002188|127.06227002188|127.06227002188|127.06227002188|127.06227002188|127.06227002188|127.06227002188|127.06227002188|127.06227002188|127.06227002188|127.06227002188|127.06227002188|127.06227002188|127.06227002188|127.06227002188|127.06227002188|127.06227002188|127.06227002188|127.06227002188|127.06227002188|127.06227002188|127.06227002188
02542|21241|/equities/azz-inc|R2000VALUE||1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|1265.7428330982|983.71246840618|983.71246840618|983.71246840618|983.71246840618|983.71246840618|983.71246840618|983.71246840618|983.71246840618|983.71246840618|983.71246840618|983.71246840618|983.71246840618
02543|15746|/equities/columbus-mckinnon|R2000VALUE||52.74098044086|52.74098044086|52.74098044086|52.74098044086|52.74098044086|52.74098044086|52.74098044086|52.74098044086|52.74098044086|52.74098044086|52.74098044086|52.74098044086|52.74098044086|52.74098044086|52.74098044086|52.74098044086|52.74098044086|52.74098044086|52.74098044086|52.74098044086|52.74098044086|52.74098044086|52.74098044086|70.885556282489|70.885556282489|70.885556282489|70.885556282489|70.885556282489|70.885556282489|70.885556282489|70.885556282489|70.885556282489|70.885556282489|70.885556282489|70.885556282489|70.885556282489|70.885556282489|70.885556282489|70.885556282489|70.885556282489|70.885556282489|70.885556282489|70.885556282489|70.885556282489|70.885556282489|70.885556282489|70.885556282489|70.885556282489|70.885556282489|70.885556282489|70.885556282489|70.885556282489|70.885556282489|70.885556282489|70.885556282489|70.885556282489|70.885556282489|70.885556282489|70.885556282489|70.885556282489|70.885556282489|70.885556282489|70.885556282489|70.885556282489|70.885556282489|70.885556282489|70.885556282489|70.885556282489|70.885556282489|70.885556282489|70.885556282489|70.885556282489|70.885556282489|70.885556282489|70.885556282489|70.885556282489|70.885556282489|70.885556282489|70.885556282489|133.3613460811|133.3613460811|133.3613460811|133.3613460811|133.3613460811|133.3613460811|133.3613460811|133.3613460811|133.3613460811|133.3613460811|133.3613460811|133.3613460811|133.3613460811|133.3613460811|133.3613460811|133.3613460811|133.3613460811|133.3613460811|133.3613460811|133.3613460811|133.3613460811|133.3613460811|133.3613460811|133.3613460811|133.3613460811|133.3613460811|133.3613460811|133.3613460811|133.3613460811|133.3613460811|133.3613460811|133.3613460811|133.3613460811|133.3613460811|133.3613460811|133.3613460811|141.45542552993|141.45542552993|141.45542552993|141.45542552993|141.45542552993|141.45542552993|141.45542552993|141.45542552993|141.45542552993|141.45542552993|141.45542552993|141.45542552993|141.45542552993|141.45542552993|141.45542552993|141.45542552993|141.45542552993|141.45542552993|141.45542552993|141.45542552993|141.45542552993|141.45542552993|141.45542552993|141.45542552993|141.45542552993|141.45542552993|141.45542552993|141.45542552993|141.45542552993|141.45542552993|141.45542552993|141.45542552993|141.45542552993|141.45542552993|141.45542552993|141.45542552993|141.45542552993|143.27646945672|143.27646945672|143.27646945672|143.27646945672|143.27646945672|143.27646945672|143.27646945672|143.27646945672|143.27646945672|143.27646945672|143.27646945672|143.27646945672|143.27646945672|143.27646945672|143.27646945672|143.27646945672|143.27646945672|143.27646945672|143.27646945672|143.27646945672|143.27646945672|143.27646945672|143.27646945672|143.27646945672|143.27646945672|143.27646945672|143.27646945672|143.27646945672|143.27646945672|143.27646945672|143.27646945672|143.27646945672|143.27646945672|143.27646945672|143.27646945672|143.27646945672|143.27646945672|143.27646945672|143.27646945672|143.27646945672|143.27646945672|143.27646945672|143.27646945672|143.27646945672|143.27646945672|143.27646945672|143.27646945672|143.27646945672|143.27646945672|143.27646945672|143.27646945672|143.27646945672|143.27646945672|143.27646945672|143.27646945672|143.27646945672|143.27646945672|143.27646945672|143.27646945672|143.27646945672|143.27646945672|143.27646945672|143.27646945672|143.27646945672|143.27646945672|143.27646945672|143.27646945672|143.27646945672|143.27646945672|143.27646945672|143.27646945672|143.27646945672|143.27646945672|143.27646945672|143.27646945672|143.27646945672|202.6971344086|202.6971344086|202.6971344086|202.6971344086|202.6971344086|202.6971344086|202.6971344086|202.6971344086|202.6971344086|202.6971344086|202.6971344086|202.6971344086|202.6971344086|202.6971344086|202.6971344086|202.6971344086|202.6971344086|202.6971344086|202.6971344086|202.6971344086|202.6971344086|202.6971344086|202.6971344086
02544|17126|/equities/southside-bancshares|R2000VALUE||80.516086808454|80.516086808454|80.516086808454|80.516086808454|80.516086808454|80.516086808454|80.516086808454|80.516086808454|80.516086808454|80.516086808454|80.516086808454|80.516086808454|80.516086808454|80.516086808454|80.516086808454|80.516086808454|80.516086808454|80.516086808454|80.516086808454|80.516086808454|80.516086808454|80.516086808454|80.516086808454|80.516086808454|80.516086808454|80.516086808454|80.516086808454|80.516086808454|80.516086808454|80.516086808454|80.516086808454|80.516086808454|80.516086808454|80.516086808454|80.516086808454|80.516086808454|80.516086808454|80.516086808454|80.516086808454|80.516086808454|80.516086808454|80.516086808454|80.516086808454|80.516086808454|80.516086808454|80.516086808454|80.516086808454|80.516086808454|80.516086808454|80.516086808454|80.516086808454|80.516086808454|80.516086808454|80.516086808454|80.516086808454|80.516086808454|80.516086808454|80.516086808454|80.516086808454|80.516086808454|80.516086808454|80.516086808454|80.516086808454|80.516086808454|80.516086808454|80.516086808454|80.516086808454|80.516086808454|80.516086808454|80.516086808454|80.516086808454|80.516086808454|80.516086808454|86.36655740722|86.36655740722|86.36655740722|86.36655740722|86.36655740722|86.36655740722|86.36655740722|86.36655740722|86.36655740722|86.36655740722|86.36655740722|86.36655740722|86.36655740722|86.36655740722|86.36655740722|86.36655740722|86.36655740722|86.36655740722|86.36655740722|86.36655740722|86.36655740722|86.36655740722|86.36655740722|86.36655740722|86.36655740722|86.36655740722|86.36655740722|86.36655740722|86.36655740722|86.36655740722|86.36655740722|86.36655740722|86.36655740722|86.36655740722|86.36655740722|86.36655740722|86.36655740722|86.36655740722|86.36655740722|86.36655740722|86.36655740722|86.36655740722|109.14928836834|109.14928836834|109.14928836834|109.14928836834|109.14928836834|109.14928836834|109.14928836834|109.14928836834|109.14928836834|109.14928836834|109.14928836834|109.14928836834|109.14928836834|109.14928836834|109.14928836834|109.14928836834|109.14928836834|109.14928836834|109.14928836834|109.14928836834|109.14928836834|109.14928836834|109.14928836834|109.14928836834|109.14928836834|109.14928836834|109.14928836834|109.14928836834|109.14928836834|109.14928836834|109.14928836834|109.14928836834|109.14928836834|109.14928836834|109.14928836834|109.14928836834|109.14928836834|109.14928836834|109.14928836834|109.14928836834|109.14928836834|109.14928836834|109.14928836834|109.14928836834|109.14928836834|109.14928836834|109.14928836834|109.14928836834|109.14928836834|109.14928836834|109.14928836834|109.14928836834|109.14928836834|109.14928836834|109.14928836834|109.14928836834|109.14928836834|109.14928836834|109.14928836834|109.14928836834|109.14928836834|109.14928836834|109.14928836834|109.14928836834|109.14928836834|109.14928836834|109.14928836834|109.14928836834|109.14928836834|109.14928836834|109.14928836834|109.14928836834|109.14928836834|109.14928836834|109.14928836834|109.14928836834|109.14928836834|109.14928836834|109.14928836834|109.14928836834|109.14928836834|109.14928836834|109.14928836834|109.14928836834|109.14928836834|109.14928836834|109.14928836834|109.14928836834|109.14928836834|109.14928836834|109.14928836834|109.14928836834|109.14928836834|109.14928836834|109.14928836834|109.14928836834|109.14928836834|109.14928836834|109.14928836834|109.14928836834|109.14928836834|109.14928836834|109.14928836834|109.14928836834|122.6617013939|122.6617013939|122.6617013939|122.6617013939|122.6617013939|122.6617013939|122.6617013939|122.6617013939|122.6617013939|122.6617013939|122.6617013939|122.6617013939|122.6617013939|122.6617013939|122.6617013939|122.6617013939|122.6617013939|122.6617013939|122.6617013939|122.6617013939|122.6617013939|122.6617013939|122.6617013939|122.6617013939|122.6617013939|122.6617013939|122.6617013939|122.6617013939|122.6617013939|122.6617013939|122.6617013939|122.6617013939
02545|994248|/equities/lions-gate-entertainment-corp-b|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002
02546|24332|/equities/triumph-group-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.759567644801|53.759567644801|53.759567644801|53.759567644801|53.759567644801|53.759567644801|53.759567644801|53.759567644801|53.759567644801|53.759567644801|53.759567644801|53.759567644801|53.759567644801|53.759567644801|53.759567644801|53.759567644801|53.759567644801|53.759567644801|53.759567644801|53.759567644801|53.759567644801|53.759567644801|53.759567644801|53.759567644801|53.759567644801|53.759567644801|53.759567644801|53.759567644801|53.759567644801|53.759567644801|53.759567644801|53.759567644801|53.759567644801|53.759567644801|53.759567644801|53.759567644801|53.759567644801|53.759567644801|53.759567644801|53.759567644801|53.759567644801|53.759567644801|53.759567644801|53.759567644801|53.759567644801|53.759567644801|53.759567644801|53.759567644801|53.759567644801|53.759567644801|53.759567644801|53.759567644801|53.759567644801|53.759567644801|53.759567644801|53.759567644801|53.759567644801|53.759567644801|53.759567644801|53.759567644801|53.759567644801|53.759567644801|53.759567644801|53.759567644801|53.759567644801|53.759567644801|53.759567644801|42.765090522398|42.765090522398|42.765090522398|42.765090522398|42.765090522398|42.765090522398|42.765090522398|42.765090522398|42.765090522398|42.765090522398|42.765090522398|42.765090522398|42.765090522398|42.765090522398|42.765090522398|42.765090522398|42.765090522398|42.765090522398|42.765090522398|42.765090522398|42.765090522398|42.765090522398|42.765090522398|42.765090522398|42.765090522398|42.765090522398|42.765090522398|42.765090522398|42.765090522398|42.765090522398|42.765090522398|42.765090522398|42.765090522398|42.765090522398|42.765090522398|42.765090522398|42.765090522398|42.765090522398|42.765090522398|42.765090522398|42.765090522398|42.765090522398|42.765090522398|42.765090522398|42.765090522398|42.765090522398|42.765090522398|42.765090522398|42.765090522398|42.765090522398|42.765090522398|42.765090522398|42.765090522398|42.765090522398|42.765090522398|42.765090522398|42.765090522398|42.765090522398|42.765090522398|42.765090522398|42.765090522398|42.765090522398|42.765090522398|42.765090522398|42.765090522398|42.765090522398|42.765090522398|42.765090522398|42.765090522398|42.765090522398|42.765090522398|42.765090522398|42.765090522398|42.765090522398|42.765090522398|42.765090522398|42.765090522398|42.765090522398|42.765090522398|42.765090522398|42.765090522398|42.765090522398|42.765090522398|42.765090522398|42.765090522398|42.765090522398|42.765090522398|42.765090522398|42.765090522398|42.765090522398|42.765090522398|42.765090522398|42.765090522398|42.765090522398|42.765090522398|42.765090522398|42.765090522398|42.765090522398|42.765090522398|42.765090522398|73.083979359819|73.083979359819|73.083979359819|73.083979359819|73.083979359819|73.083979359819|73.083979359819|73.083979359819|73.083979359819|73.083979359819|73.083979359819|73.083979359819|73.083979359819|73.083979359819|73.083979359819|73.083979359819|73.083979359819|73.083979359819|73.083979359819|73.083979359819|73.083979359819|73.083979359819|73.083979359819|73.083979359819|53.767475950016|53.767475950016|53.767475950016|53.767475950016|53.767475950016
02547|40056|/equities/connectone-bancorp-inc|R2000VALUE||89.844244807142|89.844244807142|89.844244807142|89.844244807142|89.844244807142|89.844244807142|89.844244807142|89.844244807142|89.844244807142|89.844244807142|89.844244807142|89.844244807142|89.844244807142|89.844244807142|89.844244807142|89.844244807142|89.844244807142|89.844244807142|89.844244807142|89.844244807142|89.844244807142|89.844244807142|89.844244807142|89.844244807142|89.844244807142|89.844244807142|89.844244807142|89.844244807142|89.844244807142|89.844244807142|89.844244807142|89.844244807142|89.844244807142|89.844244807142|89.844244807142|89.844244807142|89.844244807142|89.844244807142|89.844244807142|89.844244807142|89.844244807142|89.844244807142|89.844244807142|89.844244807142|89.844244807142|89.844244807142|89.844244807142|89.844244807142|89.844244807142|89.844244807142|89.844244807142|89.844244807142|89.844244807142|89.844244807142|89.844244807142|89.844244807142|89.844244807142|89.844244807142|89.844244807142|89.844244807142|89.844244807142|89.844244807142|89.844244807142|89.844244807142|89.844244807142|89.844244807142|89.844244807142|89.844244807142|89.844244807142|89.844244807142|89.844244807142|89.844244807142|89.844244807142|89.844244807142|89.844244807142|89.844244807142|89.844244807142|89.844244807142|89.844244807142|89.844244807142|89.844244807142|89.844244807142|89.844244807142|89.844244807142|93.144349095599|93.144349095599|93.144349095599|93.144349095599|93.144349095599|93.144349095599|93.144349095599|93.144349095599|93.144349095599|93.144349095599|93.144349095599|93.144349095599|93.144349095599|93.144349095599|93.144349095599|93.144349095599|93.144349095599|93.144349095599|93.144349095599|93.144349095599|93.144349095599|93.144349095599|93.144349095599|93.144349095599|93.144349095599|93.144349095599|93.144349095599|93.144349095599|93.144349095599|93.144349095599|93.144349095599|93.144349095599|93.144349095599|93.144349095599|93.144349095599|93.144349095599|93.144349095599|93.144349095599|93.144349095599|93.144349095599|93.144349095599|93.144349095599|93.144349095599|99.681459189229|99.681459189229|99.681459189229|99.681459189229|99.681459189229|99.681459189229|99.681459189229|99.681459189229|99.681459189229|99.681459189229|99.681459189229|99.681459189229|99.681459189229|99.681459189229|99.681459189229|99.681459189229|99.681459189229|99.681459189229|99.681459189229|99.681459189229|123.12889458506|123.12889458506|123.12889458506|123.12889458506|123.12889458506|123.12889458506|123.12889458506|123.12889458506|123.12889458506|123.12889458506|123.12889458506|123.12889458506|123.12889458506|123.12889458506|123.12889458506|123.12889458506|123.12889458506|123.12889458506|123.12889458506|123.12889458506|123.12889458506|123.12889458506|123.12889458506|123.12889458506|123.12889458506|123.12889458506|123.12889458506|123.12889458506|123.12889458506|123.12889458506|123.12889458506|123.12889458506|123.12889458506|123.12889458506|123.12889458506|123.12889458506|123.12889458506|123.12889458506|123.12889458506|123.12889458506|123.12889458506|123.12889458506|123.12889458506|123.12889458506|123.12889458506|123.12889458506|123.12889458506|123.12889458506|123.12889458506|123.12889458506|123.12889458506|123.12889458506|123.12889458506|123.12889458506|123.12889458506|123.12889458506|123.12889458506|123.12889458506|123.12889458506|123.12889458506|123.12889458506|123.12889458506|123.12889458506|123.12889458506|123.12889458506|123.12889458506|123.12889458506|123.12889458506|123.12889458506|123.12889458506|123.12889458506|123.12889458506|123.12889458506|123.12889458506|123.12889458506|123.12889458506|123.12889458506|123.12889458506|123.12889458506|123.12889458506|123.12889458506|123.12889458506|123.12889458506|123.12889458506|123.12889458506|123.12889458506|123.12889458506|123.12889458506|123.12889458506|123.12889458506|123.12889458506|123.12889458506|123.12889458506|123.12889458506|123.12889458506|123.12889458506|123.12889458506|123.12889458506|123.12889458506|123.12889458506|123.12889458506|123.12889458506|123.12889458506|123.12889458506
02548|15638|/equities/cal-maine-foods|R2000VALUE||479.14388379405|479.14388379405|479.14388379405|479.14388379405|479.14388379405|479.14388379405|479.14388379405|479.14388379405|479.14388379405|479.14388379405|479.14388379405|479.14388379405|479.14388379405|479.14388379405|479.14388379405|479.14388379405|479.14388379405|479.14388379405|479.14388379405|479.14388379405|479.14388379405|479.14388379405|479.14388379405|479.14388379405|479.14388379405|479.14388379405|479.14388379405|479.14388379405|479.14388379405|479.14388379405|479.14388379405|479.14388379405|479.14388379405|479.14388379405|479.14388379405|479.14388379405|479.14388379405|479.14388379405|479.14388379405|479.14388379405|479.14388379405|479.14388379405|479.14388379405|594.16907502889|594.16907502889|594.16907502889|594.16907502889|594.16907502889|594.16907502889|594.16907502889|594.16907502889|594.16907502889|594.16907502889|594.16907502889|594.16907502889|594.16907502889|594.16907502889|594.16907502889|594.16907502889|594.16907502889|594.16907502889|594.16907502889|594.16907502889|594.16907502889|594.16907502889|594.16907502889|594.16907502889|594.16907502889|594.16907502889|594.16907502889|594.16907502889|594.16907502889|594.16907502889|594.16907502889|594.16907502889|594.16907502889|594.16907502889|351.62094628293|351.62094628293|351.62094628293|351.62094628293|351.62094628293|351.62094628293|351.62094628293|351.62094628293|351.62094628293|351.62094628293|351.62094628293|351.62094628293|351.62094628293|351.62094628293|351.62094628293|351.62094628293|351.62094628293|351.62094628293|351.62094628293|351.62094628293|351.62094628293|351.62094628293|351.62094628293|351.62094628293|351.62094628293|351.62094628293|351.62094628293|351.62094628293|351.62094628293|351.62094628293|351.62094628293|351.62094628293|351.62094628293|351.62094628293|351.62094628293|351.62094628293|351.62094628293|351.62094628293|351.62094628293|351.62094628293|351.62094628293|351.62094628293|351.62094628293|351.62094628293|351.62094628293|351.62094628293|351.62094628293|351.62094628293|351.62094628293|351.62094628293|351.62094628293|351.62094628293|351.62094628293|351.62094628293|351.62094628293|351.62094628293|351.62094628293|351.62094628293|351.62094628293|351.62094628293|351.62094628293|351.62094628293|351.62094628293|351.62094628293|351.62094628293|351.62094628293|351.62094628293|351.62094628293|351.62094628293|351.62094628293|351.62094628293|351.62094628293|351.62094628293|351.62094628293|351.62094628293|351.62094628293|351.62094628293|351.62094628293|351.62094628293|351.62094628293|351.62094628293|351.62094628293|351.62094628293|351.62094628293|351.62094628293|351.62094628293|351.62094628293|351.62094628293|351.62094628293|351.62094628293|351.62094628293|351.62094628293|351.62094628293|351.62094628293|351.62094628293|351.62094628293|415.01439514067|415.01439514067|415.01439514067|415.01439514067|415.01439514067|415.01439514067|415.01439514067|415.01439514067|415.01439514067|415.01439514067|415.01439514067|415.01439514067|415.01439514067|415.01439514067|415.01439514067|415.01439514067|415.01439514067|415.01439514067|415.01439514067|415.01439514067|415.01439514067|415.01439514067|415.01439514067|415.01439514067|415.01439514067|415.01439514067|415.01439514067|415.01439514067|415.01439514067|415.01439514067|415.01439514067|415.01439514067|415.01439514067|415.01439514067|415.01439514067|415.01439514067|415.01439514067|415.01439514067|415.01439514067|415.01439514067|415.01439514067|415.01439514067|415.01439514067|415.01439514067|415.01439514067|415.01439514067|415.01439514067|415.01439514067|415.01439514067|358.8972250343|358.8972250343|358.8972250343|358.8972250343|358.8972250343|358.8972250343|358.8972250343|358.8972250343|358.8972250343|358.8972250343|358.8972250343|358.8972250343|358.8972250343|358.8972250343|358.8972250343|358.8972250343|358.8972250343|358.8972250343|358.8972250343|358.8972250343|358.8972250343|358.8972250343|358.8972250343|358.8972250343|358.8972250343|358.8972250343|358.8972250343|358.8972250343|358.8972250343
02549|20869|/equities/getty-realty-corp|R2000VALUE||971.88046214282|971.88046214282|971.88046214282|971.88046214282|971.88046214282|971.88046214282|971.88046214282|971.88046214282|971.88046214282|971.88046214282|971.88046214282|971.88046214282|971.88046214282|971.88046214282|971.88046214282|971.88046214282|971.88046214282|971.88046214282|971.88046214282|971.88046214282|971.88046214282|971.88046214282|971.88046214282|971.88046214282|971.88046214282|971.88046214282|971.88046214282|971.88046214282|971.88046214282|971.88046214282|971.88046214282|971.88046214282|971.88046214282|971.88046214282|971.88046214282|971.88046214282|971.88046214282|971.88046214282|971.88046214282|971.88046214282|971.88046214282|971.88046214282|971.88046214282|971.88046214282|971.88046214282|971.88046214282|971.88046214282|971.88046214282|971.88046214282|971.88046214282|971.88046214282|971.88046214282|971.88046214282|971.88046214282|971.88046214282|971.88046214282|971.88046214282|971.88046214282|971.88046214282|971.88046214282|971.88046214282|971.88046214282|971.88046214282|971.88046214282|971.88046214282|971.88046214282|971.88046214282|971.88046214282|971.88046214282|971.88046214282|971.88046214282|971.88046214282|971.88046214282|971.88046214282|971.88046214282|971.88046214282|971.88046214282|971.88046214282|971.88046214282|971.88046214282|971.88046214282|971.88046214282|971.88046214282|971.88046214282|981.18206814888|981.18206814888|981.18206814888|981.18206814888|981.18206814888|981.18206814888|981.18206814888|981.18206814888|981.18206814888|981.18206814888|981.18206814888|981.18206814888|981.18206814888|981.18206814888|981.18206814888|981.18206814888|981.18206814888|981.18206814888|981.18206814888|981.18206814888|981.18206814888|981.18206814888|981.18206814888|981.18206814888|981.18206814888|981.18206814888|981.18206814888|981.18206814888|981.18206814888|981.18206814888|981.18206814888|981.18206814888|981.18206814888|981.18206814888|981.18206814888|981.18206814888|981.18206814888|981.18206814888|981.18206814888|981.18206814888|981.18206814888|981.18206814888|981.18206814888|981.18206814888|981.18206814888|981.18206814888|981.18206814888|981.18206814888|981.18206814888|981.18206814888|981.18206814888|981.18206814888|981.18206814888|981.18206814888|981.18206814888|981.18206814888|981.18206814888|981.18206814888|981.18206814888|981.18206814888|981.18206814888|981.18206814888|981.18206814888|981.18206814888|981.18206814888|981.18206814888|981.18206814888|981.18206814888|981.18206814888|981.18206814888|981.18206814888|981.18206814888|981.18206814888|981.18206814888|981.18206814888|924.41381572519|924.41381572519|924.41381572519|924.41381572519|924.41381572519|924.41381572519|924.41381572519|924.41381572519|924.41381572519|924.41381572519|924.41381572519|924.41381572519|924.41381572519|924.41381572519|924.41381572519|924.41381572519|924.41381572519|924.41381572519|924.41381572519|924.41381572519|924.41381572519|924.41381572519|924.41381572519|924.41381572519|924.41381572519|924.41381572519|924.41381572519|924.41381572519|924.41381572519|924.41381572519|924.41381572519|924.41381572519|924.41381572519|924.41381572519|924.41381572519|924.41381572519|924.41381572519|924.41381572519|924.41381572519|924.41381572519|924.41381572519|924.41381572519|924.41381572519|924.41381572519|924.41381572519|924.41381572519|924.41381572519|924.41381572519|924.41381572519|924.41381572519|924.41381572519|924.41381572519|924.41381572519|924.41381572519|924.41381572519|924.41381572519|924.41381572519|924.41381572519|924.41381572519|924.41381572519|924.41381572519|924.41381572519|924.41381572519|924.41381572519|924.41381572519|924.41381572519|924.41381572519|924.41381572519|924.41381572519|924.41381572519|924.41381572519|924.41381572519|924.41381572519|924.41381572519|924.41381572519|924.41381572519|924.41381572519|924.41381572519|892.15354358901|892.15354358901|892.15354358901|892.15354358901|892.15354358901|892.15354358901|892.15354358901|892.15354358901|892.15354358901|892.15354358901|892.15354358901|892.15354358901|892.15354358901|892.15354358901
02550|16179|/equities/g-iii-apparel-gro|R2000VALUE||4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|4332.6932359293|3340.086368838|3340.086368838|3340.086368838|3340.086368838|3340.086368838|3340.086368838|3340.086368838|3340.086368838|3340.086368838|3340.086368838|3340.086368838|3340.086368838|3340.086368838|3340.086368838|3340.086368838|3340.086368838|3340.086368838|3340.086368838|3340.086368838|3340.086368838|3340.086368838|3340.086368838|3340.086368838|3340.086368838|3340.086368838|3340.086368838|3340.086368838|3340.086368838|3340.086368838|3340.086368838|3340.086368838|3340.086368838|3340.086368838|3340.086368838|3340.086368838|3340.086368838|3340.086368838|3340.086368838|3340.086368838|3340.086368838|3340.086368838|3340.086368838|3340.086368838|3340.086368838|3340.086368838|3340.086368838|3340.086368838|3340.086368838|3340.086368838|3340.086368838|3340.086368838|3340.086368838|3340.086368838|3340.086368838|3340.086368838|3340.086368838|3340.086368838|3340.086368838|3340.086368838|3340.086368838|3340.086368838|3340.086368838|3340.086368838|3340.086368838|3340.086368838|3340.086368838|3340.086368838|3340.086368838|3340.086368838|3340.086368838|3340.086368838|3340.086368838|3340.086368838|3340.086368838|3340.086368838|3340.086368838|3340.086368838|3340.086368838|3340.086368838|3340.086368838|3340.086368838|3340.086368838|3340.086368838|3340.086368838|3340.086368838|3340.086368838|3340.086368838|3340.086368838|3340.086368838|3340.086368838|3340.086368838|3340.086368838|3340.086368838|3340.086368838|3340.086368838|3340.086368838|3340.086368838|3340.086368838|3340.086368838|3340.086368838|3340.086368838|3340.086368838|3340.086368838|3340.086368838|3340.086368838|2550.7941385473|2550.7941385473|2550.7941385473|2550.7941385473|2550.7941385473|2550.7941385473|2550.7941385473|2550.7941385473|2550.7941385473|2550.7941385473|2550.7941385473|2550.7941385473|2550.7941385473|2550.7941385473|2550.7941385473|2550.7941385473|2550.7941385473|2550.7941385473|2550.7941385473
02551|20334|/equities/oriental-financial-group-inc|R2000VALUE||1138.4317119783|1138.4317119783|1138.4317119783|1138.4317119783|1138.4317119783|1138.4317119783|1138.4317119783|1138.4317119783|1138.4317119783|1138.4317119783|1138.4317119783|1138.4317119783|1138.4317119783|1138.4317119783|1138.4317119783|1138.4317119783|1138.4317119783|1138.4317119783|1138.4317119783|1138.4317119783|1138.4317119783|1138.4317119783|1138.4317119783|1138.4317119783|1138.4317119783|1138.4317119783|1138.4317119783|1138.4317119783|1138.4317119783|1138.4317119783|1138.4317119783|1138.4317119783|1138.4317119783|1138.4317119783|1138.4317119783|1138.4317119783|1138.4317119783|1138.4317119783|1138.4317119783|1138.4317119783|1138.4317119783|1138.4317119783|1279.91333166|1279.91333166|1279.91333166|1279.91333166|1279.91333166|1279.91333166|1279.91333166|1279.91333166|1279.91333166|1279.91333166|1279.91333166|1279.91333166|1279.91333166|1279.91333166|1279.91333166|1279.91333166|1279.91333166|1279.91333166|1279.91333166|1279.91333166|1279.91333166|1279.91333166|1279.91333166|1279.91333166|1279.91333166|1279.91333166|1279.91333166|1279.91333166|1279.91333166|1279.91333166|1279.91333166|1279.91333166|1279.91333166|1279.91333166|1279.91333166|1279.91333166|1279.91333166|1279.91333166|1279.91333166|1279.91333166|1279.91333166|1279.91333166|1279.91333166|1279.91333166|1279.91333166|1279.91333166|1279.91333166|1279.91333166|1279.91333166|1279.91333166|1279.91333166|1279.91333166|1279.91333166|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089|968.68464278089
02552|15895|/equities/dime-community-ba|R2000VALUE||403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|403.3187377126|442.87646342579|442.87646342579|442.87646342579|442.87646342579|442.87646342579|442.87646342579|442.87646342579|442.87646342579|442.87646342579|442.87646342579|442.87646342579|442.87646342579|442.87646342579|442.87646342579|442.87646342579|442.87646342579|442.87646342579|442.87646342579|442.87646342579|442.87646342579|442.87646342579|442.87646342579|442.87646342579|442.87646342579|442.87646342579|442.87646342579|442.87646342579|442.87646342579|442.87646342579|442.87646342579|442.87646342579|442.87646342579|442.87646342579|442.87646342579|442.87646342579|442.87646342579|442.87646342579|442.87646342579|442.87646342579|442.87646342579|442.87646342579|442.87646342579|442.87646342579|442.87646342579|442.87646342579|442.87646342579|442.87646342579|555.90955279575|555.90955279575|555.90955279575|555.90955279575|555.90955279575|555.90955279575|555.90955279575|555.90955279575|555.90955279575|555.90955279575|555.90955279575|555.90955279575|555.90955279575|555.90955279575|555.90955279575|555.90955279575|555.90955279575|555.90955279575|555.90955279575|555.90955279575|555.90955279575|555.90955279575|555.90955279575|555.90955279575|555.90955279575|555.90955279575|555.90955279575|555.90955279575|555.90955279575|555.90955279575|555.90955279575|555.90955279575|555.90955279575|555.90955279575|555.90955279575|555.90955279575|555.90955279575|555.90955279575|555.90955279575|555.90955279575|555.90955279575|555.90955279575|555.90955279575|555.90955279575|555.90955279575|417.10839289281|417.10839289281|417.10839289281|417.10839289281|417.10839289281|417.10839289281|417.10839289281|417.10839289281|417.10839289281|417.10839289281|417.10839289281|417.10839289281|417.10839289281|417.10839289281|417.10839289281|417.10839289281|417.10839289281|417.10839289281|417.10839289281|417.10839289281|417.10839289281|417.10839289281|417.10839289281|417.10839289281|417.10839289281|417.10839289281
02553|41267|/equities/national-bak-hld|R2000VALUE||99.849133251571|99.849133251571|99.849133251571|99.849133251571|99.849133251571|99.849133251571|99.849133251571|99.849133251571|99.849133251571|99.849133251571|99.849133251571|99.849133251571|99.849133251571|99.849133251571|99.849133251571|99.849133251571|99.849133251571|99.849133251571|99.849133251571|99.849133251571|99.849133251571|99.849133251571|99.849133251571|99.849133251571|99.849133251571|99.849133251571|99.849133251571|99.849133251571|99.849133251571|99.849133251571|99.849133251571|99.849133251571|99.849133251571|99.849133251571|99.849133251571|99.849133251571|99.849133251571|99.849133251571|99.849133251571|99.849133251571|99.849133251571|99.849133251571|99.849133251571|99.849133251571|99.849133251571|99.849133251571|99.849133251571|99.849133251571|99.849133251571|99.849133251571|99.849133251571|99.849133251571|99.849133251571|99.849133251571|99.849133251571|99.849133251571|99.849133251571|99.849133251571|99.849133251571|99.849133251571|99.849133251571|99.849133251571|99.849133251571|99.849133251571|99.849133251571|99.849133251571|99.849133251571|99.849133251571|99.849133251571|99.849133251571|99.849133251571|99.849133251571|99.849133251571|99.849133251571|99.849133251571|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463
02554|17322|/equities/trico-bancshares|R2000VALUE||246.10493771579|246.10493771579|246.10493771579|246.10493771579|246.10493771579|246.10493771579|246.10493771579|246.10493771579|246.10493771579|246.10493771579|246.10493771579|246.10493771579|246.10493771579|246.10493771579|246.10493771579|246.10493771579|246.10493771579|246.10493771579|246.10493771579|246.10493771579|246.10493771579|246.10493771579|246.10493771579|246.10493771579|246.10493771579|246.10493771579|246.10493771579|246.10493771579|246.10493771579|246.10493771579|246.10493771579|246.10493771579|246.10493771579|246.10493771579|246.10493771579|246.10493771579|246.10493771579|246.10493771579|246.10493771579|246.10493771579|246.10493771579|246.10493771579|246.10493771579|246.10493771579|246.10493771579|246.10493771579|246.10493771579|246.10493771579|246.10493771579|246.10493771579|246.10493771579|246.10493771579|246.10493771579|246.10493771579|246.10493771579|246.10493771579|246.10493771579|246.10493771579|246.10493771579|246.10493771579|246.10493771579|246.10493771579|246.10493771579|246.10493771579|246.10493771579|246.10493771579|246.10493771579|246.10493771579|246.10493771579|246.10493771579|246.10493771579|246.10493771579|281.91037436373|281.91037436373|281.91037436373|281.91037436373|281.91037436373|281.91037436373|281.91037436373|281.91037436373|281.91037436373|281.91037436373|281.91037436373|281.91037436373|281.91037436373|281.91037436373|281.91037436373|281.91037436373|281.91037436373|281.91037436373|281.91037436373|281.91037436373|281.91037436373|281.91037436373|281.91037436373|281.91037436373|281.91037436373|281.91037436373|281.91037436373|281.91037436373|281.91037436373|281.91037436373|281.91037436373|281.91037436373|281.91037436373|281.91037436373|281.91037436373|281.91037436373|281.91037436373|281.91037436373|281.91037436373|281.91037436373|281.91037436373|281.91037436373|281.91037436373|281.91037436373|281.91037436373|281.91037436373|281.91037436373|281.91037436373|281.91037436373|281.91037436373|281.91037436373|281.91037436373|281.91037436373|281.91037436373|281.91037436373|281.91037436373|281.91037436373|281.91037436373|281.91037436373|281.91037436373|281.91037436373|281.91037436373|281.91037436373|281.91037436373|281.91037436373|281.91037436373|281.91037436373|281.91037436373|281.91037436373|281.91037436373|281.91037436373|281.91037436373|281.91037436373|281.91037436373|281.91037436373|281.91037436373|281.91037436373|281.91037436373|281.91037436373|281.91037436373|281.91037436373|281.91037436373|281.91037436373|281.91037436373|281.91037436373|281.91037436373|281.91037436373|281.91037436373|281.91037436373|281.91037436373|281.91037436373|281.91037436373|281.91037436373|281.91037436373|281.91037436373|281.91037436373|281.91037436373|281.91037436373|281.91037436373|281.91037436373|281.91037436373|281.91037436373|281.91037436373|281.91037436373|281.91037436373|281.91037436373|281.91037436373|281.91037436373|288.3993599629|288.3993599629|288.3993599629|288.3993599629|288.3993599629|288.3993599629|288.3993599629|288.3993599629|288.3993599629|288.3993599629|288.3993599629|288.3993599629|288.3993599629|288.3993599629|288.3993599629|288.3993599629|288.3993599629|288.3993599629|288.3993599629|288.3993599629|288.3993599629|288.3993599629|288.3993599629|288.3993599629|288.3993599629|288.3993599629|288.3993599629|288.3993599629|288.3993599629|288.3993599629|288.3993599629|288.3993599629|288.3993599629|288.3993599629|288.3993599629|288.3993599629|288.3993599629|288.3993599629|288.3993599629|288.3993599629|288.3993599629|288.3993599629|288.3993599629|288.3993599629|288.3993599629|288.3993599629|288.3993599629|288.3993599629|356.63858724668|356.63858724668|356.63858724668|356.63858724668|356.63858724668|356.63858724668|356.63858724668|356.63858724668|356.63858724668|356.63858724668|356.63858724668|356.63858724668|356.63858724668|356.63858724668|356.63858724668|356.63858724668|356.63858724668|356.63858724668|356.63858724668|356.63858724668|356.63858724668|356.63858724668|356.63858724668
02555|20830|/equities/ltc-properties-inc|R2000VALUE||174.03308451731|174.03308451731|174.03308451731|174.03308451731|174.03308451731|174.03308451731|174.03308451731|174.03308451731|174.03308451731|174.03308451731|174.03308451731|174.03308451731|174.03308451731|174.03308451731|174.03308451731|174.03308451731|174.03308451731|174.03308451731|174.03308451731|174.03308451731|174.03308451731|174.03308451731|174.03308451731|174.03308451731|174.03308451731|174.03308451731|174.03308451731|174.03308451731|174.03308451731|174.03308451731|174.03308451731|174.03308451731|174.03308451731|174.03308451731|174.03308451731|174.03308451731|174.03308451731|174.03308451731|174.03308451731|174.03308451731|174.03308451731|174.03308451731|174.03308451731|174.03308451731|174.03308451731|174.03308451731|174.03308451731|174.03308451731|174.03308451731|174.03308451731|174.03308451731|174.03308451731|174.03308451731|174.03308451731|174.03308451731|174.03308451731|174.03308451731|174.03308451731|174.03308451731|174.03308451731|174.03308451731|174.03308451731|174.03308451731|174.03308451731|174.03308451731|174.03308451731|174.03308451731|174.03308451731|174.03308451731|174.03308451731|174.03308451731|174.03308451731|174.03308451731|174.03308451731|174.03308451731|174.03308451731|174.03308451731|174.03308451731|174.03308451731|174.03308451731|174.03308451731|174.03308451731|174.03308451731|174.03308451731|177.3151886594|177.3151886594|177.3151886594|177.3151886594|177.3151886594|177.3151886594|177.3151886594|177.3151886594|177.3151886594|177.3151886594|177.3151886594|177.3151886594|177.3151886594|177.3151886594|177.3151886594|177.3151886594|177.3151886594|177.3151886594|177.3151886594|177.3151886594|177.3151886594|177.3151886594|177.3151886594|177.3151886594|177.3151886594|177.3151886594|177.3151886594|177.3151886594|177.3151886594|177.3151886594|177.3151886594|177.3151886594|177.3151886594|177.3151886594|177.3151886594|177.3151886594|177.3151886594|177.3151886594|177.3151886594|177.3151886594|177.3151886594|177.3151886594|177.3151886594|177.3151886594|177.3151886594|177.3151886594|177.3151886594|177.3151886594|177.3151886594|177.3151886594|177.3151886594|177.3151886594|177.3151886594|177.3151886594|177.3151886594|177.3151886594|177.3151886594|177.3151886594|177.3151886594|177.3151886594|177.3151886594|177.3151886594|177.3151886594|177.3151886594|177.3151886594|177.3151886594|177.3151886594|177.3151886594|177.3151886594|177.3151886594|177.3151886594|177.3151886594|177.3151886594|177.3151886594|177.3151886594|177.3151886594|177.3151886594|177.3151886594|177.3151886594|177.3151886594|177.3151886594|177.3151886594|177.3151886594|177.3151886594|177.3151886594|177.3151886594|177.3151886594|177.3151886594|177.3151886594|177.3151886594|177.3151886594|177.3151886594|177.3151886594|177.3151886594|177.3151886594|177.3151886594|177.3151886594|177.3151886594|177.3151886594|177.3151886594|177.3151886594|177.3151886594|177.3151886594|177.3151886594|177.3151886594|177.3151886594|177.3151886594|177.3151886594|177.3151886594|177.3151886594|177.3151886594|177.3151886594|177.3151886594|177.3151886594|177.3151886594|177.3151886594|177.3151886594|177.3151886594|177.3151886594|174.40437956447|174.40437956447|174.40437956447|174.40437956447|174.40437956447|174.40437956447|174.40437956447|174.40437956447|174.40437956447|174.40437956447|174.40437956447|174.40437956447|174.40437956447|174.40437956447|174.40437956447|174.40437956447|174.40437956447|174.40437956447|174.40437956447|174.40437956447|174.40437956447|174.40437956447|174.40437956447|174.40437956447|174.40437956447|174.40437956447|174.40437956447|174.40437956447|174.40437956447|174.40437956447|174.40437956447|174.40437956447|174.40437956447|174.40437956447|174.40437956447|174.40437956447|174.40437956447|174.40437956447|174.40437956447|174.40437956447|174.40437956447|174.40437956447|174.40437956447|174.40437956447|174.40437956447|174.40437956447|174.40437956447|174.40437956447
02556|21218|/equities/aar-corp|R2000VALUE||2039.2035429849|2039.2035429849|2039.2035429849|2039.2035429849|2039.2035429849|2039.2035429849|2039.2035429849|2039.2035429849|2039.2035429849|2039.2035429849|2039.2035429849|2039.2035429849|2039.2035429849|2039.2035429849|2039.2035429849|2039.2035429849|2039.2035429849|2039.2035429849|2039.2035429849|2039.2035429849|2039.2035429849|2039.2035429849|2039.2035429849|2039.2035429849|2039.2035429849|2039.2035429849|2039.2035429849|2039.2035429849|2039.2035429849|2039.2035429849|2039.2035429849|2039.2035429849|2039.2035429849|2039.2035429849|2039.2035429849|2039.2035429849|2039.2035429849|2039.2035429849|2039.2035429849|2039.2035429849|2039.2035429849|2039.2035429849|2039.2035429849|2039.2035429849|2039.2035429849|2039.2035429849|2039.2035429849|2039.2035429849|2039.2035429849|2039.2035429849|2039.2035429849|2039.2035429849|2039.2035429849|2039.2035429849|2039.2035429849|2039.2035429849|2039.2035429849|2039.2035429849|2039.2035429849|2039.2035429849|2039.2035429849|2039.2035429849|2039.2035429849|2039.2035429849|2039.2035429849|2039.2035429849|2039.2035429849|2039.2035429849|2039.2035429849|2039.2035429849|2039.2035429849|2039.2035429849|2039.2035429849|2039.2035429849|2039.2035429849|2039.2035429849|2039.2035429849|2039.2035429849|2039.2035429849|2039.2035429849|2039.2035429849|2039.2035429849|2039.2035429849|2039.2035429849|2039.2035429849|2039.2035429849|2039.2035429849|2039.2035429849|2039.2035429849|2039.2035429849|2039.2035429849|2039.2035429849|2039.2035429849|2039.2035429849|2039.2035429849|2039.2035429849|2039.2035429849|2039.2035429849|2039.2035429849|2039.2035429849|2039.2035429849|2039.2035429849|2039.2035429849|2039.2035429849|2039.2035429849|2039.2035429849|2039.2035429849|2336.71396501|2336.71396501|2336.71396501|2336.71396501|2336.71396501|2336.71396501|2336.71396501|2336.71396501|2336.71396501|2336.71396501|2336.71396501|2336.71396501|2336.71396501|2336.71396501|2336.71396501|2336.71396501|2336.71396501|2336.71396501|2336.71396501|2336.71396501|2336.71396501|2336.71396501|2336.71396501|2336.71396501|2336.71396501|2336.71396501|2336.71396501|2336.71396501|2336.71396501|2336.71396501|2336.71396501|2336.71396501|2336.71396501|2336.71396501|2336.71396501|2336.71396501|2336.71396501|2336.71396501|2336.71396501|2336.71396501|2336.71396501|2336.71396501|2336.71396501|2336.71396501|2336.71396501|2336.71396501|2336.71396501|2336.71396501|2336.71396501|2336.71396501|2336.71396501|2336.71396501|2336.71396501|2336.71396501|2336.71396501|2336.71396501|2336.71396501|2336.71396501|2336.71396501|2336.71396501|2336.71396501|2336.71396501|2336.71396501|2336.71396501|2336.71396501|2336.71396501|2336.71396501|2336.71396501|2336.71396501|2336.71396501|2336.71396501|2336.71396501|2336.71396501|2336.71396501|2336.71396501|2336.71396501|2336.71396501|2336.71396501|2336.71396501|2336.71396501|2336.71396501|2336.71396501|2336.71396501|2336.71396501|2336.71396501|2336.71396501|2336.71396501|2336.71396501|2336.71396501|2336.71396501|2336.71396501|2336.71396501|2336.71396501|2336.71396501|2336.71396501|2336.71396501|2336.71396501|2336.71396501|2336.71396501|2336.71396501|2336.71396501|2336.71396501|2336.71396501|2336.71396501|2336.71396501|2336.71396501|2336.71396501|2336.71396501|2336.71396501|2336.71396501|2336.71396501|2312.6851661339|2312.6851661339|2312.6851661339|2312.6851661339|2312.6851661339|2312.6851661339|2312.6851661339|2312.6851661339|2312.6851661339|2312.6851661339|2312.6851661339|2312.6851661339|2312.6851661339|2312.6851661339|2312.6851661339|2312.6851661339|2312.6851661339|2312.6851661339|2312.6851661339|2312.6851661339|2312.6851661339|2312.6851661339|2312.6851661339|2312.6851661339|2312.6851661339|2312.6851661339|2312.6851661339|2312.6851661339|2312.6851661339|2312.6851661339|2312.6851661339|2312.6851661339|2312.6851661339
02557|21067|/equities/griffon-corp|R2000VALUE||835.96198809805|835.96198809805|835.96198809805|835.96198809805|835.96198809805|835.96198809805|835.96198809805|835.96198809805|835.96198809805|835.96198809805|835.96198809805|835.96198809805|835.96198809805|835.96198809805|835.96198809805|835.96198809805|835.96198809805|835.96198809805|835.96198809805|835.96198809805|835.96198809805|835.96198809805|835.96198809805|907.93390907003|907.93390907003|907.93390907003|907.93390907003|907.93390907003|907.93390907003|907.93390907003|907.93390907003|907.93390907003|907.93390907003|907.93390907003|907.93390907003|907.93390907003|907.93390907003|907.93390907003|907.93390907003|907.93390907003|907.93390907003|907.93390907003|907.93390907003|907.93390907003|907.93390907003|907.93390907003|907.93390907003|907.93390907003|907.93390907003|907.93390907003|907.93390907003|907.93390907003|907.93390907003|907.93390907003|907.93390907003|907.93390907003|907.93390907003|907.93390907003|907.93390907003|907.93390907003|907.93390907003|907.93390907003|907.93390907003|907.93390907003|907.93390907003|907.93390907003|907.93390907003|907.93390907003|907.93390907003|907.93390907003|907.93390907003|907.93390907003|907.93390907003|907.93390907003|907.93390907003|907.93390907003|907.93390907003|907.93390907003|907.93390907003|907.93390907003|907.93390907003|907.93390907003|907.93390907003|907.93390907003|907.93390907003|907.93390907003|907.93390907003|907.93390907003|907.93390907003|907.93390907003|907.93390907003|907.93390907003|907.93390907003|907.93390907003|907.93390907003|907.93390907003|907.93390907003|907.93390907003|907.93390907003|907.93390907003|907.93390907003|907.93390907003|907.93390907003|907.93390907003|907.93390907003|907.93390907003|550.77369261802|550.77369261802|550.77369261802|550.77369261802|550.77369261802|550.77369261802|550.77369261802|550.77369261802|550.77369261802|550.77369261802|550.77369261802|550.77369261802|550.77369261802|550.77369261802|550.77369261802|550.77369261802|550.77369261802|550.77369261802|550.77369261802|550.77369261802|550.77369261802|550.77369261802|550.77369261802|550.77369261802|550.77369261802|550.77369261802|550.77369261802|550.77369261802|550.77369261802|550.77369261802|550.77369261802|550.77369261802|550.77369261802|550.77369261802|550.77369261802|550.77369261802|550.77369261802|550.77369261802|550.77369261802|550.77369261802|550.77369261802|550.77369261802|550.77369261802|550.77369261802|550.77369261802|550.77369261802|550.77369261802|550.77369261802|550.77369261802|550.77369261802|550.77369261802|550.77369261802|550.77369261802|550.77369261802|550.77369261802|550.77369261802|550.77369261802|550.77369261802|550.77369261802|550.77369261802|550.77369261802|550.77369261802|550.77369261802|550.77369261802|550.77369261802|550.77369261802|550.77369261802|550.77369261802|550.77369261802|550.77369261802|550.77369261802|550.77369261802|550.77369261802|420.18774517312|420.18774517312|420.18774517312|420.18774517312|420.18774517312|420.18774517312|420.18774517312|420.18774517312|420.18774517312|420.18774517312|420.18774517312|420.18774517312|420.18774517312|420.18774517312|420.18774517312|420.18774517312|420.18774517312|420.18774517312|420.18774517312|420.18774517312|420.18774517312|420.18774517312|420.18774517312|420.18774517312|420.18774517312|420.18774517312|420.18774517312|420.18774517312|420.18774517312|420.18774517312|420.18774517312|420.18774517312|420.18774517312|420.18774517312|420.18774517312|420.18774517312|420.18774517312|420.18774517312|420.18774517312|420.18774517312|420.18774517312|420.18774517312|420.18774517312|420.18774517312|420.18774517312|420.18774517312|420.18774517312|420.18774517312|420.18774517312|420.18774517312|420.18774517312|420.18774517312|420.18774517312|420.18774517312|420.18774517312|420.18774517312|420.18774517312|420.18774517312|420.18774517312|420.18774517312|420.18774517312|420.18774517312|420.18774517312|420.18774517312|420.18774517312|420.18774517312|420.18774517312|420.18774517312|420.18774517312|420.18774517312|420.18774517312|420.18774517312
02558|20180|/equities/government-properties-income-trust|R2000VALUE||||||||||96.71230022314|96.71230022314|96.71230022314|96.71230022314|||96.71230022314|96.71230022314|96.71230022314|96.71230022314|96.71230022314|96.71230022314|96.71230022314|96.71230022314|96.71230022314|96.71230022314|96.71230022314|96.71230022314|96.71230022314|96.71230022314|96.71230022314|96.71230022314|96.71230022314|96.71230022314|96.71230022314|96.71230022314|96.71230022314|96.71230022314|96.71230022314|96.71230022314|96.71230022314|96.71230022314|96.71230022314|96.71230022314|96.71230022314|96.71230022314|96.71230022314|96.71230022314|96.71230022314|96.71230022314|96.71230022314|96.71230022314|96.71230022314|96.71230022314|96.71230022314|96.71230022314|96.71230022314|96.71230022314|96.71230022314|96.71230022314|96.71230022314|96.71230022314|96.71230022314|96.71230022314|96.71230022314|96.71230022314|96.71230022314|96.71230022314|96.71230022314|96.71230022314|96.71230022314|96.71230022314|96.71230022314|96.71230022314|96.71230022314|96.71230022314|96.71230022314|96.71230022314|96.71230022314|96.71230022314|96.71230022314|96.71230022314|96.71230022314|96.71230022314|96.71230022314|96.71230022314|96.71230022314|96.71230022314|96.71230022314|96.71230022314|96.71230022314|96.71230022314|96.71230022314|96.71230022314|96.71230022314|96.71230022314|96.71230022314|96.71230022314|96.71230022314|96.71230022314|96.71230022314|96.71230022314|96.71230022314|96.71230022314|96.71230022314|96.71230022314|96.71230022314|96.71230022314|96.71230022314|96.71230022314|96.71230022314|96.71230022314|96.71230022314|96.71230022314|96.71230022314|96.71230022314|96.71230022314|96.71230022314|96.71230022314|96.71230022314|96.71230022314|96.71230022314|96.71230022314|96.71230022314|96.71230022314|96.71230022314|96.71230022314|96.71230022314|96.71230022314|96.71230022314|96.71230022314|96.71230022314|96.71230022314|96.71230022314|96.71230022314|96.71230022314|96.71230022314|96.71230022314|174.86764586689|174.86764586689|174.86764586689|174.86764586689|174.86764586689|174.86764586689|174.86764586689|174.86764586689|174.86764586689|174.86764586689|174.86764586689|174.86764586689|174.86764586689|174.86764586689|174.86764586689|174.86764586689|174.86764586689|174.86764586689|174.86764586689|174.86764586689|174.86764586689|174.86764586689|174.86764586689|174.86764586689|174.86764586689|174.86764586689|174.86764586689|174.86764586689|174.86764586689|174.86764586689|174.86764586689|174.86764586689|174.86764586689|174.86764586689|174.86764586689|174.86764586689|174.86764586689|174.86764586689|174.86764586689|174.86764586689|174.86764586689|174.86764586689|174.86764586689|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319|252.14142988319
02559|24393|/equities/northern-oil-and-gas-inc|R2000VALUE||35.52099391465|35.52099391465|35.52099391465|35.52099391465|35.52099391465|35.52099391465|35.52099391465|35.52099391465|35.52099391465|35.52099391465|35.52099391465|35.52099391465|45.930735898741|45.930735898741|45.930735898741|45.930735898741|45.930735898741|45.930735898741|45.930735898741|45.930735898741|45.930735898741|45.930735898741|45.930735898741|45.930735898741|45.930735898741|45.930735898741|45.930735898741|45.930735898741|45.930735898741|45.930735898741|45.930735898741|45.930735898741|45.930735898741|45.930735898741|45.930735898741|45.930735898741|45.930735898741|45.930735898741|45.930735898741|45.930735898741|45.930735898741|45.930735898741|45.930735898741|45.930735898741|45.930735898741|45.930735898741|45.930735898741|45.930735898741|45.930735898741|45.930735898741|45.930735898741|45.930735898741|45.930735898741|45.930735898741|45.930735898741|45.930735898741|45.930735898741|45.930735898741|45.930735898741|45.930735898741|45.930735898741|45.930735898741|45.930735898741|45.930735898741|45.930735898741|45.930735898741|45.930735898741|45.930735898741|45.930735898741|45.930735898741|45.930735898741|45.930735898741|45.930735898741|45.930735898741|45.930735898741|45.930735898741|45.930735898741|45.930735898741|45.930735898741|45.930735898741|54.954218591458|54.954218591458|54.954218591458|54.954218591458|54.954218591458|54.954218591458|54.954218591458|54.954218591458|54.954218591458|54.954218591458|54.954218591458|54.954218591458|54.954218591458|54.954218591458|54.954218591458|54.954218591458|54.954218591458|54.954218591458|54.954218591458|54.954218591458|54.954218591458|54.954218591458|61.369134188145|61.369134188145|61.369134188145|61.369134188145|61.369134188145|61.369134188145|61.369134188145|61.369134188145|61.369134188145|61.369134188145|61.369134188145|61.369134188145|61.369134188145|61.369134188145|61.369134188145|61.369134188145|61.369134188145|61.369134188145|61.369134188145|61.369134188145|61.369134188145|61.369134188145|61.369134188145|61.369134188145|61.369134188145|61.369134188145|61.369134188145|61.369134188145|61.369134188145|61.369134188145|61.369134188145|61.369134188145|61.369134188145|61.369134188145|61.369134188145|61.369134188145|61.369134188145|61.369134188145|61.369134188145|61.369134188145|61.369134188145|61.369134188145|61.369134188145|61.369134188145|61.369134188145|61.369134188145|61.369134188145|61.369134188145|61.369134188145|61.369134188145|61.369134188145|61.369134188145|61.369134188145|61.369134188145|61.369134188145|61.369134188145|61.369134188145|61.369134188145|61.369134188145|61.369134188145|61.369134188145|61.369134188145|61.369134188145|61.369134188145|61.369134188145|61.369134188145|61.369134188145|61.369134188145|61.369134188145|61.369134188145|61.369134188145|61.369134188145|61.369134188145|61.369134188145|61.369134188145|61.369134188145|61.369134188145|61.369134188145|61.369134188145|61.369134188145|61.369134188145|61.369134188145|61.369134188145|61.369134188145|61.369134188145|61.369134188145|61.369134188145|61.369134188145|61.369134188145|61.369134188145|61.369134188145|61.369134188145|61.369134188145|61.369134188145|61.369134188145|61.369134188145|61.369134188145|61.369134188145|61.369134188145|61.369134188145|61.369134188145|61.369134188145|61.369134188145|61.369134188145|61.369134188145|61.369134188145|61.369134188145|61.369134188145|61.369134188145|61.369134188145|61.369134188145|61.369134188145|61.369134188145|69.287285133163|69.287285133163|69.287285133163|69.287285133163|69.287285133163|69.287285133163|69.287285133163|69.287285133163|69.287285133163|69.287285133163|69.287285133163|69.287285133163|69.287285133163|69.287285133163|69.287285133163|69.287285133163|69.287285133163|69.287285133163|69.287285133163|69.287285133163|69.287285133163|69.287285133163|69.287285133163|69.287285133163|69.287285133163|69.287285133163|69.287285133163|69.287285133163|69.287285133163|69.287285133163|69.287285133163|78.770460923776|78.770460923776|78.770460923776|78.770460923776|78.770460923776
02560|15475|/equities/astec-industries|R2000VALUE||257.47408506973|257.47408506973|257.47408506973|257.47408506973|257.47408506973|257.47408506973|257.47408506973|257.47408506973|257.47408506973|257.47408506973|257.47408506973|257.47408506973|257.47408506973|257.47408506973|207.00768222106|207.00768222106|207.00768222106|207.00768222106|207.00768222106|207.00768222106|207.00768222106|207.00768222106|207.00768222106|207.00768222106|207.00768222106|207.00768222106|207.00768222106|207.00768222106|207.00768222106|207.00768222106|207.00768222106|207.00768222106|207.00768222106|207.00768222106|207.00768222106|207.00768222106|207.00768222106|207.00768222106|207.00768222106|207.00768222106|207.00768222106|207.00768222106|207.00768222106|207.00768222106|207.00768222106|207.00768222106|207.00768222106|207.00768222106|207.00768222106|207.00768222106|207.00768222106|207.00768222106|207.00768222106|207.00768222106|207.00768222106|207.00768222106|207.00768222106|207.00768222106|207.00768222106|207.00768222106|207.00768222106|207.00768222106|207.00768222106|207.00768222106|207.00768222106|207.00768222106|207.00768222106|207.00768222106|207.00768222106|207.00768222106|207.00768222106|207.00768222106|207.00768222106|207.00768222106|207.00768222106|207.00768222106|207.00768222106|207.00768222106|207.00768222106|207.00768222106|207.00768222106|207.00768222106|207.00768222106|207.00768222106|207.00768222106|207.00768222106|207.00768222106|207.00768222106|207.00768222106|207.00768222106|207.00768222106|207.00768222106|207.00768222106|207.00768222106|207.00768222106|207.00768222106|207.00768222106|207.00768222106|207.00768222106|207.00768222106|207.00768222106|207.00768222106|207.00768222106|207.00768222106|207.00768222106|207.00768222106|207.00768222106|207.00768222106|207.00768222106|207.00768222106|207.00768222106|207.00768222106|207.00768222106|207.00768222106|207.00768222106|207.00768222106|207.00768222106|207.00768222106|207.00768222106|207.00768222106|267.10324024342|267.10324024342|267.10324024342|267.10324024342|267.10324024342|267.10324024342|267.10324024342|267.10324024342|267.10324024342|267.10324024342|267.10324024342|267.10324024342|267.10324024342|267.10324024342|267.10324024342|267.10324024342|267.10324024342|267.10324024342|267.10324024342|267.10324024342|267.10324024342|267.10324024342|267.10324024342|267.10324024342|267.10324024342|267.10324024342|267.10324024342|267.10324024342|267.10324024342|267.10324024342|267.10324024342|267.10324024342|267.10324024342|267.10324024342|267.10324024342|267.10324024342|267.10324024342|267.10324024342|267.10324024342|267.10324024342|267.10324024342|267.10324024342|267.10324024342|267.10324024342|267.10324024342|267.10324024342|267.10324024342|267.10324024342|267.10324024342|267.10324024342|267.10324024342|267.10324024342|267.10324024342|267.10324024342|267.10324024342|267.10324024342|267.10324024342|267.10324024342|267.10324024342|267.10324024342|267.10324024342|267.10324024342|267.10324024342|267.10324024342|267.10324024342|267.10324024342|267.10324024342|267.10324024342|267.10324024342|267.10324024342|267.10324024342|267.10324024342|267.10324024342|267.10324024342|267.10324024342|267.10324024342|267.10324024342|267.10324024342|267.10324024342|267.10324024342|267.10324024342|267.10324024342|267.10324024342|267.10324024342|267.10324024342|267.10324024342|267.10324024342|267.10324024342|267.10324024342|267.10324024342|267.10324024342|267.10324024342|267.10324024342|267.10324024342|267.10324024342|267.10324024342|267.10324024342|267.10324024342|267.10324024342|267.10324024342|267.10324024342|267.10324024342|267.10324024342|267.10324024342|267.10324024342|267.10324024342|267.10324024342|267.10324024342|267.10324024342|267.10324024342|267.10324024342|267.10324024342|267.10324024342|267.10324024342|267.10324024342|267.10324024342|313.83296938483|313.83296938483|313.83296938483|313.83296938483|313.83296938483|313.83296938483|313.83296938483|313.83296938483|313.83296938483|313.83296938483|313.83296938483|313.83296938483|313.83296938483|313.83296938483|313.83296938483
02561|16073|/equities/first-defiance|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.200749461365|83.200749461365|83.200749461365|83.200749461365|83.200749461365|83.200749461365|83.200749461365|83.200749461365|83.200749461365|83.200749461365|83.200749461365|83.200749461365|83.200749461365|83.200749461365|83.200749461365|83.200749461365|83.200749461365|83.200749461365|83.200749461365|83.200749461365|83.200749461365|83.200749461365|83.200749461365|83.200749461365|83.200749461365|83.200749461365|83.200749461365|83.200749461365|83.200749461365|83.200749461365|83.200749461365|83.200749461365|83.200749461365|83.200749461365|83.200749461365|83.200749461365|83.200749461365|83.200749461365|83.200749461365|83.200749461365|83.200749461365|83.200749461365|83.200749461365|83.200749461365|83.200749461365|83.200749461365|83.200749461365|83.200749461365|83.200749461365|83.200749461365|83.200749461365|83.200749461365|83.200749461365|83.200749461365|83.160832261879|83.160832261879|83.160832261879|83.160832261879|83.160832261879|83.160832261879|83.160832261879|83.160832261879|83.160832261879|83.160832261879|83.160832261879|83.160832261879|83.160832261879|83.160832261879|83.160832261879|83.160832261879|83.160832261879|83.160832261879|83.160832261879|83.160832261879|83.160832261879|83.160832261879|83.160832261879|83.160832261879|83.160832261879|83.160832261879|83.160832261879|83.160832261879|83.160832261879|83.160832261879|83.160832261879|83.160832261879|83.160832261879|83.160832261879|83.160832261879|83.160832261879|83.160832261879|83.160832261879|83.160832261879|83.160832261879|83.160832261879|83.160832261879|83.160832261879|83.160832261879|83.160832261879|83.160832261879|83.160832261879|83.160832261879|83.160832261879|83.160832261879|83.160832261879|83.160832261879|83.160832261879|83.160832261879|83.160832261879|83.160832261879|100.06236660516|100.06236660516|100.06236660516|100.06236660516|100.06236660516|100.06236660516|100.06236660516|100.06236660516|100.06236660516|100.06236660516|100.06236660516|100.06236660516|100.06236660516|100.06236660516|100.06236660516|100.06236660516|100.06236660516|100.06236660516|100.06236660516|100.06236660516|100.06236660516|100.06236660516|100.06236660516|100.06236660516|100.06236660516|100.06236660516|100.06236660516|100.06236660516|100.06236660516|100.06236660516|100.06236660516|100.06236660516|100.06236660516|100.06236660516|100.06236660516|100.06236660516|100.06236660516|100.06236660516|100.06236660516|82.040524572348|82.040524572348|82.040524572348|82.040524572348|82.040524572348|82.040524572348|82.040524572348|82.040524572348|82.040524572348|82.040524572348|82.040524572348|82.040524572348|82.040524572348|82.040524572348|82.040524572348|82.040524572348|82.040524572348|82.040524572348|82.040524572348|82.040524572348|82.040524572348|82.040524572348|82.040524572348|82.040524572348|82.040524572348|82.040524572348
02562|17481|/equities/veeco-instruments|R2000VALUE||1084.2731200506|1084.2731200506|1084.2731200506|1084.2731200506|1084.2731200506|523.77813634638|523.77813634638|523.77813634638|523.77813634638|523.77813634638|523.77813634638|523.77813634638|523.77813634638|523.77813634638|523.77813634638|523.77813634638|523.77813634638|523.77813634638|523.77813634638|523.77813634638|523.77813634638|523.77813634638|523.77813634638|523.77813634638|523.77813634638|523.77813634638|523.77813634638|523.77813634638|523.77813634638|523.77813634638|523.77813634638|523.77813634638|523.77813634638|523.77813634638|523.77813634638|523.77813634638|523.77813634638|523.77813634638|523.77813634638|523.77813634638|523.77813634638|523.77813634638|523.77813634638|523.77813634638|523.77813634638|523.77813634638|523.77813634638|523.77813634638|523.77813634638|523.77813634638|523.77813634638|523.77813634638|523.77813634638|523.77813634638|523.77813634638|523.77813634638|523.77813634638|523.77813634638|523.77813634638|523.77813634638|523.77813634638|523.77813634638|523.77813634638|523.77813634638|523.77813634638|523.77813634638|523.77813634638|523.77813634638|523.77813634638|523.77813634638|523.77813634638|523.77813634638|523.77813634638|523.77813634638|523.77813634638|523.77813634638|523.77813634638|523.77813634638|523.77813634638|523.77813634638|523.77813634638|523.77813634638|523.77813634638|523.77813634638|523.77813634638|523.77813634638|523.77813634638|523.77813634638|523.77813634638|523.77813634638|523.77813634638|523.77813634638|523.77813634638|523.77813634638|523.77813634638|523.77813634638|523.77813634638|523.77813634638|523.77813634638|523.77813634638|523.77813634638|523.77813634638|523.77813634638|523.77813634638|523.77813634638|523.77813634638|523.77813634638|459.16048174973|459.16048174973|459.16048174973|459.16048174973|459.16048174973|459.16048174973|459.16048174973|459.16048174973|459.16048174973|459.16048174973|459.16048174973|459.16048174973|459.16048174973|459.16048174973|459.16048174973|459.16048174973|459.16048174973|459.16048174973|459.16048174973|459.16048174973|459.16048174973|459.16048174973|459.16048174973|459.16048174973|459.16048174973|459.16048174973|459.16048174973|459.16048174973|459.16048174973|459.16048174973|459.16048174973|459.16048174973|459.16048174973|459.16048174973|459.16048174973|459.16048174973|459.16048174973|459.16048174973|459.16048174973|459.16048174973|417.74141996064|417.74141996064|417.74141996064|417.74141996064|417.74141996064|417.74141996064|417.74141996064|417.74141996064|417.74141996064|417.74141996064|417.74141996064|417.74141996064|417.74141996064|417.74141996064|417.74141996064|417.74141996064|417.74141996064|417.74141996064|417.74141996064|417.74141996064|417.74141996064|417.74141996064|417.74141996064|417.74141996064|417.74141996064|417.74141996064|417.74141996064|417.74141996064|417.74141996064|417.74141996064|417.74141996064|417.74141996064|417.74141996064|417.74141996064|417.74141996064|417.74141996064|417.74141996064|417.74141996064|417.74141996064|417.74141996064|417.74141996064|417.74141996064|417.74141996064|417.74141996064|417.74141996064|417.74141996064|417.74141996064|417.74141996064|417.74141996064|417.74141996064|417.74141996064|417.74141996064|417.74141996064|417.74141996064|417.74141996064|417.74141996064|417.74141996064|417.74141996064|417.74141996064|417.74141996064|417.74141996064|417.74141996064|417.74141996064|417.74141996064|417.74141996064|417.74141996064|417.74141996064|417.74141996064|417.74141996064|417.74141996064|417.74141996064|417.74141996064|417.74141996064|417.74141996064|417.74141996064|417.74141996064|417.74141996064|417.74141996064|417.74141996064|277.28899713289|277.28899713289|277.28899713289|277.28899713289|277.28899713289|277.28899713289|277.28899713289|277.28899713289|277.28899713289|277.28899713289|277.28899713289|277.28899713289|277.28899713289|277.28899713289|277.28899713289|277.28899713289|277.28899713289|277.28899713289|277.28899713289|277.28899713289|277.28899713289|277.28899713289|277.28899713289|277.28899713289|277.28899713289
02563|39252|/equities/brookdale-senior-living|R2000VALUE||246.46455122155|246.46455122155|246.46455122155|246.46455122155|246.46455122155|246.46455122155|246.46455122155|246.46455122155|246.46455122155|246.46455122155|246.46455122155|246.46455122155|246.46455122155|246.46455122155|246.46455122155|115.4471003956|115.4471003956|115.4471003956|115.4471003956|115.4471003956|115.4471003956|115.4471003956|115.4471003956|115.4471003956|115.4471003956|115.4471003956|115.4471003956|115.4471003956|115.4471003956|115.4471003956|115.4471003956|115.4471003956|115.4471003956|115.4471003956|115.4471003956|115.4471003956|115.4471003956|115.4471003956|115.4471003956|115.4471003956|115.4471003956|115.4471003956|115.4471003956|115.4471003956|115.4471003956|115.4471003956|115.4471003956|115.4471003956|115.4471003956|115.4471003956|115.4471003956|115.4471003956|115.4471003956|115.4471003956|115.4471003956|115.4471003956|115.4471003956|115.4471003956|115.4471003956|115.4471003956|115.4471003956|115.4471003956|115.4471003956|115.4471003956|115.4471003956|115.4471003956|115.4471003956|115.4471003956|115.4471003956|115.4471003956|115.4471003956|115.4471003956|115.4471003956|115.4471003956|115.4471003956|115.4471003956|115.4471003956|115.4471003956|115.4471003956|115.4471003956|115.4471003956|115.4471003956|115.4471003956|115.4471003956|115.4471003956|115.4471003956|115.4471003956|115.4471003956|115.4471003956|115.4471003956|115.4471003956|115.4471003956|115.4471003956|115.4471003956|115.4471003956|115.4471003956|115.4471003956|115.4471003956|70.059228932002|70.059228932002|70.059228932002|70.059228932002|70.059228932002|70.059228932002|70.059228932002|70.059228932002|70.059228932002|70.059228932002|70.059228932002|70.059228932002|70.059228932002|70.059228932002|70.059228932002|70.059228932002|70.059228932002|70.059228932002|70.059228932002|70.059228932002|70.059228932002|70.059228932002|70.059228932002|70.059228932002|70.059228932002|70.059228932002|70.059228932002|70.059228932002|70.059228932002|70.059228932002|70.059228932002|70.059228932002|70.059228932002|70.059228932002|70.059228932002|70.059228932002|70.059228932002|70.059228932002|70.059228932002|70.059228932002|70.059228932002|70.059228932002|70.059228932002|70.059228932002|70.059228932002|70.059228932002|70.059228932002|70.059228932002|70.059228932002|70.059228932002|70.059228932002|70.059228932002|70.059228932002|70.059228932002|70.059228932002|70.059228932002|70.059228932002|70.059228932002|70.059228932002|70.059228932002|70.059228932002|70.059228932002|70.059228932002|70.059228932002|70.059228932002|70.059228932002|70.059228932002|70.059228932002|70.059228932002|70.059228932002|70.059228932002|70.059228932002|70.059228932002|70.059228932002|70.059228932002|70.059228932002|70.059228932002|70.059228932002|70.059228932002|70.059228932002|70.059228932002|70.059228932002|70.059228932002|70.059228932002|70.059228932002|70.059228932002|70.059228932002|70.059228932002|70.059228932002|70.059228932002|70.059228932002|70.059228932002|70.059228932002|70.059228932002|70.059228932002|70.059228932002|70.059228932002|70.059228932002|70.059228932002|70.059228932002|70.059228932002|70.059228932002|70.059228932002|70.059228932002|70.059228932002|70.059228932002|70.059228932002|70.059228932002|70.059228932002|70.059228932002|70.059228932002|70.059228932002|70.059228932002|70.059228932002|70.059228932002|70.059228932002|70.059228932002|70.059228932002|70.059228932002|70.059228932002|70.059228932002|94.128940241037|94.128940241037|94.128940241037|94.128940241037|94.128940241037|94.128940241037|94.128940241037|94.128940241037|94.128940241037|94.128940241037|94.128940241037|94.128940241037|94.128940241037|94.128940241037|94.128940241037|94.128940241037|94.128940241037|94.128940241037|94.128940241037|94.128940241037|94.128940241037|94.128940241037|94.128940241037|94.128940241037|94.128940241037|94.128940241037|94.128940241037|94.128940241037|94.128940241037|94.128940241037|94.128940241037|94.128940241037
02564|24396|/equities/tompkins-financial-corp|R2000VALUE||216.84742063421|216.84742063421|216.84742063421|216.84742063421|216.84742063421|216.84742063421|216.84742063421|216.84742063421|216.84742063421|216.84742063421|216.84742063421|216.84742063421|216.84742063421|216.84742063421|216.84742063421|216.84742063421|216.84742063421|216.84742063421|216.84742063421|216.84742063421|216.84742063421|216.84742063421|216.84742063421|216.84742063421|216.84742063421|216.84742063421|216.84742063421|216.84742063421|216.84742063421|216.84742063421|216.84742063421|216.84742063421|216.84742063421|216.84742063421|216.84742063421|216.84742063421|216.84742063421|216.84742063421|216.84742063421|216.84742063421|216.84742063421|216.84742063421|216.84742063421|216.84742063421|216.84742063421|216.84742063421|216.84742063421|216.84742063421|216.84742063421|216.84742063421|216.84742063421|216.84742063421|216.84742063421|216.84742063421|216.84742063421|216.84742063421|216.84742063421|216.84742063421|216.84742063421|216.84742063421|216.84742063421|216.84742063421|216.84742063421|216.84742063421|216.84742063421|216.84742063421|216.84742063421|216.84742063421|216.84742063421|216.84742063421|216.84742063421|216.84742063421|202.00791891101|202.00791891101|202.00791891101|202.00791891101|202.00791891101|202.00791891101|202.00791891101|202.00791891101|202.00791891101|202.00791891101|202.00791891101|202.00791891101|202.00791891101|202.00791891101|202.00791891101|202.00791891101|202.00791891101|202.00791891101|202.00791891101|202.00791891101|202.00791891101|202.00791891101|202.00791891101|202.00791891101|202.00791891101|202.00791891101|202.00791891101|202.00791891101|202.00791891101|202.00791891101|202.00791891101|202.00791891101|202.00791891101|202.00791891101|202.00791891101|202.00791891101|202.00791891101|202.00791891101|202.00791891101|202.00791891101|202.00791891101|202.00791891101|202.00791891101|202.00791891101|202.00791891101|202.00791891101|202.00791891101|202.00791891101|202.00791891101|202.00791891101|202.00791891101|202.00791891101|202.00791891101|202.00791891101|202.00791891101|202.00791891101|202.00791891101|202.00791891101|202.00791891101|202.00791891101|202.00791891101|247.4647118264|247.4647118264|247.4647118264|247.4647118264|247.4647118264|247.4647118264|247.4647118264|247.4647118264|247.4647118264|247.4647118264|247.4647118264|247.4647118264|247.4647118264|247.4647118264|247.4647118264|247.4647118264|247.4647118264|247.4647118264|247.4647118264|247.4647118264|247.4647118264|247.4647118264|247.4647118264|247.4647118264|247.4647118264|247.4647118264|247.4647118264|247.4647118264|247.4647118264|247.4647118264|247.4647118264|247.4647118264|247.4647118264|247.4647118264|247.4647118264|247.4647118264|247.4647118264|247.4647118264|247.4647118264|247.4647118264|247.4647118264|247.4647118264|247.4647118264|247.4647118264|247.4647118264|247.4647118264|247.4647118264|247.4647118264|247.4647118264|247.4647118264|247.4647118264|247.4647118264|247.4647118264|247.4647118264|247.4647118264|247.4647118264|247.4647118264|247.4647118264|247.4647118264|247.4647118264|247.4647118264|247.4647118264|247.4647118264|247.4647118264|247.4647118264|247.4647118264|247.4647118264|247.4647118264|247.4647118264|247.4647118264|247.4647118264|247.4647118264|247.4647118264|247.4647118264|247.4647118264|247.4647118264|247.4647118264|247.4647118264|247.4647118264|247.4647118264|247.4647118264|247.4647118264|247.4647118264|247.4647118264|247.4647118264|247.4647118264|247.4647118264|247.4647118264|247.4647118264|247.4647118264|247.4647118264|247.4647118264|239.47579916622|239.47579916622|239.47579916622|239.47579916622|239.47579916622|239.47579916622|239.47579916622|239.47579916622|239.47579916622|239.47579916622|239.47579916622|239.47579916622|239.47579916622|239.47579916622|239.47579916622|239.47579916622|239.47579916622|239.47579916622|239.47579916622|239.47579916622|239.47579916622|239.47579916622|239.47579916622|239.47579916622|239.47579916622|239.47579916622
02565|942638|/equities/enova-international-inc|R2000VALUE||824.73257884009|824.73257884009|824.73257884009|824.73257884009|824.73257884009|824.73257884009|824.73257884009|824.73257884009|824.73257884009|824.73257884009|824.73257884009|824.73257884009|824.73257884009|824.73257884009|824.73257884009|824.73257884009|824.73257884009|824.73257884009|824.73257884009|824.73257884009|824.73257884009|716.51078923416|716.51078923416|716.51078923416|716.51078923416|716.51078923416|716.51078923416|716.51078923416|716.51078923416|716.51078923416|716.51078923416|716.51078923416|716.51078923416|716.51078923416|716.51078923416|716.51078923416|716.51078923416|716.51078923416|716.51078923416|716.51078923416|716.51078923416|716.51078923416|716.51078923416|716.51078923416|716.51078923416|716.51078923416|716.51078923416|716.51078923416|716.51078923416|716.51078923416|716.51078923416|716.51078923416|716.51078923416|716.51078923416|716.51078923416|716.51078923416|716.51078923416|716.51078923416|716.51078923416|716.51078923416|716.51078923416|716.51078923416|716.51078923416|716.51078923416|716.51078923416|716.51078923416|716.51078923416|716.51078923416|716.51078923416|716.51078923416|716.51078923416|716.51078923416|716.51078923416|716.51078923416|716.51078923416|716.51078923416|404.13707696491|404.13707696491|404.13707696491|404.13707696491|404.13707696491|404.13707696491|404.13707696491|404.13707696491|404.13707696491|404.13707696491|404.13707696491|404.13707696491|404.13707696491|404.13707696491|404.13707696491|404.13707696491|404.13707696491|404.13707696491|404.13707696491|404.13707696491|404.13707696491|404.13707696491|404.13707696491|404.13707696491|404.13707696491|404.13707696491|404.13707696491|404.13707696491|404.13707696491|404.13707696491|404.13707696491|404.13707696491|404.13707696491|404.13707696491|404.13707696491|404.13707696491|404.13707696491|404.13707696491|404.13707696491|404.13707696491|404.13707696491|404.13707696491|404.13707696491|404.13707696491|404.13707696491|404.13707696491|404.13707696491|404.13707696491|404.13707696491|404.13707696491|404.13707696491|404.13707696491|404.13707696491|404.13707696491|404.13707696491|404.13707696491|404.13707696491|404.13707696491|404.13707696491|404.13707696491|404.13707696491|404.13707696491|404.13707696491|404.13707696491|404.13707696491|404.13707696491|404.13707696491|404.13707696491|404.13707696491|404.13707696491|404.13707696491|404.13707696491|333.79068921322|333.79068921322|333.79068921322|333.79068921322|333.79068921322|333.79068921322|333.79068921322|333.79068921322|333.79068921322|333.79068921322|333.79068921322|333.79068921322|333.79068921322|333.79068921322|333.79068921322|333.79068921322|333.79068921322|333.79068921322|333.79068921322|333.79068921322|333.79068921322|333.79068921322|333.79068921322|333.79068921322|333.79068921322|333.79068921322|333.79068921322|333.79068921322|333.79068921322|333.79068921322|333.79068921322|333.79068921322|333.79068921322|333.79068921322|333.79068921322|333.79068921322|333.79068921322|333.79068921322|333.79068921322|333.79068921322|333.79068921322|333.79068921322|333.79068921322|333.79068921322|333.79068921322|333.79068921322|333.79068921322|333.79068921322|333.79068921322|333.79068921322|333.79068921322|333.79068921322|333.79068921322|333.79068921322|333.79068921322|333.79068921322|333.79068921322|333.79068921322|333.79068921322|333.79068921322|333.79068921322|333.79068921322|333.79068921322|333.79068921322|333.79068921322|333.79068921322|333.79068921322|333.79068921322|333.79068921322|333.79068921322|333.79068921322|333.79068921322|333.79068921322|333.79068921322|333.79068921322|333.79068921322|333.79068921322|333.79068921322|333.79068921322|333.79068921322|333.79068921322|333.79068921322|333.79068921322|333.79068921322|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756
02566|20893|/equities/proassurance-corp|R2000VALUE|||||||||910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794|910.65682160794
02567|15705|/equities/city-holding-comp|R2000VALUE||1074.2785330993|1074.2785330993|1074.2785330993|1074.2785330993|1074.2785330993|1074.2785330993|1074.2785330993|1074.2785330993|1074.2785330993|1074.2785330993|1074.2785330993|1074.2785330993|1074.2785330993|1074.2785330993|1074.2785330993|1074.2785330993|1074.2785330993|1074.2785330993|1074.2785330993|1074.2785330993|1074.2785330993|1074.2785330993|1074.2785330993|1074.2785330993|1074.2785330993|1074.2785330993|1074.2785330993|1074.2785330993|1074.2785330993|1074.2785330993|1074.2785330993|1074.2785330993|1074.2785330993|1074.2785330993|1074.2785330993|1074.2785330993|1074.2785330993|1074.2785330993|1074.2785330993|1074.2785330993|1074.2785330993|1074.2785330993|1074.2785330993|1074.2785330993|1074.2785330993|1074.2785330993|1074.2785330993|1074.2785330993|1074.2785330993|1074.2785330993|1074.2785330993|1074.2785330993|1074.2785330993|1074.2785330993|1074.2785330993|1074.2785330993|1074.2785330993|1074.2785330993|1074.2785330993|1074.2785330993|1074.2785330993|1074.2785330993|1074.2785330993|1074.2785330993|1074.2785330993|1074.2785330993|1074.2785330993|1074.2785330993|1074.2785330993|1074.2785330993|1074.2785330993|1074.2785330993|977.07874004014|977.07874004014|977.07874004014|977.07874004014|977.07874004014|977.07874004014|977.07874004014|977.07874004014|977.07874004014|977.07874004014|977.07874004014|977.07874004014|977.07874004014|977.07874004014|977.07874004014|977.07874004014|977.07874004014|977.07874004014|977.07874004014|977.07874004014|977.07874004014|977.07874004014|977.07874004014|977.07874004014|977.07874004014|977.07874004014|977.07874004014|977.07874004014|977.07874004014|977.07874004014|977.07874004014|977.07874004014|977.07874004014|977.07874004014|977.07874004014|977.07874004014|977.07874004014|977.07874004014|977.07874004014|977.07874004014|977.07874004014|977.07874004014|977.07874004014|977.07874004014|977.07874004014|977.07874004014|977.07874004014|977.07874004014|977.07874004014|977.07874004014|977.07874004014|977.07874004014|977.07874004014|977.07874004014|977.07874004014|977.07874004014|977.07874004014|977.07874004014|977.07874004014|977.07874004014|977.07874004014|977.07874004014|977.07874004014|977.07874004014|977.07874004014|977.07874004014|977.07874004014|977.07874004014|977.07874004014|977.07874004014|977.07874004014|977.07874004014|977.07874004014|977.07874004014|977.07874004014|977.07874004014|977.07874004014|977.07874004014|977.07874004014|977.07874004014|977.07874004014|977.07874004014|977.07874004014|977.07874004014|977.07874004014|977.07874004014|977.07874004014|977.07874004014|977.07874004014|977.07874004014|977.07874004014|977.07874004014|977.07874004014|977.07874004014|977.07874004014|977.07874004014|977.07874004014|977.07874004014|977.07874004014|1006.7787120455|1006.7787120455|1006.7787120455|1006.7787120455|1006.7787120455|1006.7787120455|1006.7787120455|1006.7787120455|1006.7787120455|1006.7787120455|1006.7787120455|1006.7787120455|1006.7787120455|1006.7787120455|1006.7787120455|1006.7787120455|1006.7787120455|1006.7787120455|1006.7787120455|1006.7787120455|1006.7787120455|1006.7787120455|1006.7787120455|1006.7787120455|1006.7787120455|1006.7787120455|1006.7787120455|1006.7787120455|1006.7787120455|1006.7787120455|1006.7787120455|1006.7787120455|1006.7787120455|1006.7787120455|1006.7787120455|1006.7787120455|1006.7787120455|1006.7787120455|1006.7787120455|1006.7787120455|1006.7787120455|1006.7787120455|1006.7787120455|1006.7787120455|1006.7787120455|1006.7787120455|1006.7787120455|1006.7787120455|1006.7787120455|1006.7787120455|1006.7787120455|1006.7787120455|1006.7787120455|1006.7787120455|1006.7787120455|1006.7787120455|1006.7787120455|1006.7787120455|1006.7787120455|1006.7787120455|1006.7787120455|1006.7787120455|1006.7787120455|1006.7787120455|1006.7787120455|1006.7787120455|1006.7787120455|1006.7787120455|1006.7787120455|1006.7787120455|1006.7787120455|1006.7787120455|1006.7787120455|1006.7787120455|1006.7787120455|1006.7787120455|1006.7787120455|1006.7787120455|1006.7787120455|1006.7787120455
02568|15404|/equities/amerisafe|R2000VALUE||261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288
02569|15519|/equities/bancfirst-corp|R2000VALUE||484.8079721073|484.8079721073|484.8079721073|484.8079721073|484.8079721073|484.8079721073|484.8079721073|484.8079721073|484.8079721073|484.8079721073|484.8079721073|484.8079721073|484.8079721073|484.8079721073|484.8079721073|484.8079721073|484.8079721073|484.8079721073|484.8079721073|484.8079721073|484.8079721073|484.8079721073|484.8079721073|484.8079721073|484.8079721073|484.8079721073|484.8079721073|484.8079721073|484.8079721073|484.8079721073|484.8079721073|484.8079721073|484.8079721073|484.8079721073|484.8079721073|484.8079721073|484.8079721073|484.8079721073|484.8079721073|484.8079721073|484.8079721073|484.8079721073|484.8079721073|484.8079721073|484.8079721073|484.8079721073|484.8079721073|484.8079721073|484.8079721073|484.8079721073|484.8079721073|484.8079721073|484.8079721073|484.8079721073|484.8079721073|484.8079721073|484.8079721073|484.8079721073|484.8079721073|484.8079721073|484.8079721073|484.8079721073|484.8079721073|484.8079721073|484.8079721073|484.8079721073|484.8079721073|484.8079721073|484.8079721073|484.8079721073|484.8079721073|484.8079721073|473.46377993994|473.46377993994|473.46377993994|473.46377993994|473.46377993994|473.46377993994|473.46377993994|473.46377993994|473.46377993994|473.46377993994|473.46377993994|473.46377993994|473.46377993994|473.46377993994|473.46377993994|473.46377993994|473.46377993994|473.46377993994|473.46377993994|473.46377993994|473.46377993994|473.46377993994|473.46377993994|473.46377993994|473.46377993994|473.46377993994|473.46377993994|473.46377993994|473.46377993994|473.46377993994|473.46377993994|473.46377993994|473.46377993994|473.46377993994|473.46377993994|473.46377993994|473.46377993994|473.46377993994|473.46377993994|473.46377993994|473.46377993994|473.46377993994|473.46377993994|473.46377993994|473.46377993994|473.46377993994|473.46377993994|473.46377993994|473.46377993994|473.46377993994|473.46377993994|473.46377993994|473.46377993994|473.46377993994|473.46377993994|473.46377993994|473.46377993994|473.46377993994|473.46377993994|473.46377993994|473.46377993994|473.46377993994|473.46377993994|473.46377993994|473.46377993994|473.46377993994|473.46377993994|473.46377993994|473.46377993994|473.46377993994|473.46377993994|473.46377993994|473.46377993994|473.46377993994|473.46377993994|549.56794960064|549.56794960064|549.56794960064|549.56794960064|549.56794960064|549.56794960064|549.56794960064|549.56794960064|549.56794960064|549.56794960064|549.56794960064|549.56794960064|549.56794960064|549.56794960064|549.56794960064|549.56794960064|549.56794960064|549.56794960064|549.56794960064|549.56794960064|549.56794960064|549.56794960064|549.56794960064|549.56794960064|549.56794960064|549.56794960064|549.56794960064|549.56794960064|549.56794960064|549.56794960064|549.56794960064|549.56794960064|549.56794960064|549.56794960064|549.56794960064|549.56794960064|549.56794960064|549.56794960064|549.56794960064|549.56794960064|549.56794960064|549.56794960064|549.56794960064|549.56794960064|549.56794960064|549.56794960064|549.56794960064|549.56794960064|549.56794960064|549.56794960064|549.56794960064|549.56794960064|549.56794960064|549.56794960064|549.56794960064|549.56794960064|549.56794960064|549.56794960064|367.3779009577|367.3779009577|367.3779009577|367.3779009577|367.3779009577|367.3779009577|367.3779009577|367.3779009577|367.3779009577|367.3779009577|367.3779009577|367.3779009577|367.3779009577|367.3779009577|367.3779009577|367.3779009577|367.3779009577|367.3779009577|367.3779009577|367.3779009577|367.3779009577|367.3779009577|367.3779009577|367.3779009577|367.3779009577|367.3779009577|367.3779009577|367.3779009577|367.3779009577|367.3779009577|367.3779009577|367.3779009577|367.3779009577|367.3779009577|367.3779009577|367.3779009577|367.3779009577|367.3779009577|367.3779009577|367.3779009577|367.3779009577|367.3779009577|367.3779009577|367.3779009577|367.3779009577|367.3779009577
02570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE||3096.6631574369|3096.6631574369|3096.6631574369|3096.6631574369|3096.6631574369|3096.6631574369|3096.6631574369|3096.6631574369|3096.6631574369|3096.6631574369|3096.6631574369|3096.6631574369|3096.6631574369|3096.6631574369|3096.6631574369|3096.6631574369|3096.6631574369|3096.6631574369|3096.6631574369|3096.6631574369|3096.6631574369|3096.6631574369|3096.6631574369|3096.6631574369|3096.6631574369|3096.6631574369|3096.6631574369|3096.6631574369|3096.6631574369|3096.6631574369|3096.6631574369|3096.6631574369|3096.6631574369|3096.6631574369|3096.6631574369|3096.6631574369|3096.6631574369|3096.6631574369|3096.6631574369|3096.6631574369|3096.6631574369|3096.6631574369|3096.6631574369|3096.6631574369|3096.6631574369|3096.6631574369|3096.6631574369|3096.6631574369|3096.6631574369|3096.6631574369|3096.6631574369|3096.6631574369|3096.6631574369|3096.6631574369|3096.6631574369|3096.6631574369|3096.6631574369|3096.6631574369|3096.6631574369|3096.6631574369|3096.6631574369|3096.6631574369|3096.6631574369|3096.6631574369|3096.6631574369|3096.6631574369|3096.6631574369|3096.6631574369|3096.6631574369|3096.6631574369|3096.6631574369|3096.6631574369|3788.1988591803|3788.1988591803|3788.1988591803|3788.1988591803|3788.1988591803|3788.1988591803|3788.1988591803|3788.1988591803|3788.1988591803|3788.1988591803|3788.1988591803|3788.1988591803|3788.1988591803|3788.1988591803|3788.1988591803|3788.1988591803|3788.1988591803|3788.1988591803|3788.1988591803|3788.1988591803|3788.1988591803|3788.1988591803|3788.1988591803|3788.1988591803|3788.1988591803|3788.1988591803|3788.1988591803|3788.1988591803|3788.1988591803|3788.1988591803|3788.1988591803|3788.1988591803|3788.1988591803|3788.1988591803|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145|3655.7862801145
02571|15409|/equities/american-woodmark|R2000VALUE|||||||||||||1542.5798954816|1542.5798954816|1542.5798954816|1542.5798954816|1542.5798954816|1542.5798954816|1542.5798954816|1542.5798954816|1542.5798954816|1542.5798954816|1542.5798954816|1542.5798954816|1542.5798954816|1542.5798954816|2107.2632207445|2107.2632207445|2107.2632207445|2107.2632207445|2107.2632207445|2107.2632207445|2107.2632207445|2107.2632207445|2107.2632207445|2107.2632207445|2107.2632207445|2107.2632207445|2107.2632207445|2107.2632207445|2107.2632207445|2107.2632207445|2107.2632207445|2107.2632207445|2107.2632207445|2107.2632207445|2107.2632207445|2107.2632207445|2107.2632207445|2107.2632207445|2107.2632207445|2107.2632207445|2107.2632207445|2107.2632207445|2107.2632207445|2107.2632207445|2107.2632207445|2107.2632207445|2107.2632207445|2107.2632207445|2107.2632207445|2107.2632207445|2107.2632207445|2107.2632207445|2107.2632207445|2107.2632207445|2107.2632207445|2107.2632207445|2107.2632207445|2107.2632207445|2107.2632207445|2107.2632207445|2107.2632207445|2107.2632207445|2107.2632207445|2107.2632207445|2107.2632207445|2107.2632207445|2107.2632207445|2107.2632207445|2107.2632207445|2107.2632207445|2107.2632207445|2107.2632207445|2107.2632207445|2107.2632207445|2107.2632207445|2107.2632207445|2107.2632207445|2107.2632207445|2107.2632207445|2107.2632207445|2107.2632207445|2107.2632207445|2107.2632207445|2107.2632207445|2107.2632207445|2107.2632207445|2107.2632207445|2107.2632207445|2107.2632207445|2107.2632207445|2107.2632207445|2107.2632207445|2107.2632207445|2107.2632207445|2107.2632207445|2107.2632207445|2107.2632207445|2107.2632207445|2107.2632207445|2107.2632207445|2107.2632207445|2107.2632207445|2107.2632207445|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138|1549.5835845138
02572|17107|/equities/safety-insurance|R2000VALUE||126.32190905191|126.32190905191|126.32190905191|126.32190905191|126.32190905191|126.32190905191|126.32190905191|126.32190905191|126.32190905191|126.32190905191|126.32190905191|126.32190905191|126.32190905191|126.32190905191|126.32190905191|126.32190905191|126.32190905191|126.32190905191|126.32190905191|126.32190905191|126.32190905191|126.32190905191|126.32190905191|126.32190905191|126.32190905191|126.32190905191|126.32190905191|126.32190905191|126.32190905191|126.32190905191|126.32190905191|126.32190905191|126.32190905191|126.32190905191|126.32190905191|126.32190905191|126.32190905191|126.32190905191|126.32190905191|126.32190905191|126.32190905191|126.32190905191|126.32190905191|126.32190905191|126.32190905191|126.32190905191|126.32190905191|126.32190905191|126.32190905191|126.32190905191|126.32190905191|126.32190905191|126.32190905191|126.32190905191|126.32190905191|126.32190905191|126.32190905191|126.32190905191|126.32190905191|126.32190905191|126.32190905191|126.32190905191|126.32190905191|126.32190905191|126.32190905191|126.32190905191|126.32190905191|126.32190905191|126.32190905191|126.32190905191|126.32190905191|126.32190905191|126.32190905191|126.32190905191|126.32190905191|126.32190905191|126.32190905191|126.32190905191|126.32190905191|126.32190905191|126.32190905191|126.32190905191|126.32190905191|126.32190905191|126.32190905191|126.32190905191|126.32190905191|126.32190905191|126.32190905191|126.32190905191|126.32190905191|126.32190905191|126.32190905191|126.32190905191|126.32190905191|126.32190905191|126.32190905191|126.32190905191|126.32190905191|126.32190905191|126.32190905191|126.32190905191|126.32190905191|126.32190905191|126.32190905191|126.32190905191|126.32190905191|126.32190905191|126.32190905191|126.32190905191|126.32190905191|126.32190905191|126.32190905191|126.32190905191|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186|131.0610776186
02573|20359|/equities/fresh-del-monte-produce-inc|R2000VALUE||576.9690763612|576.9690763612|576.9690763612|576.9690763612|576.9690763612|576.9690763612|576.9690763612|576.9690763612|576.9690763612|576.9690763612|576.9690763612|576.9690763612|576.9690763612|576.9690763612|444.1742891377|444.1742891377|444.1742891377|444.1742891377|444.1742891377|444.1742891377|444.1742891377|444.1742891377|444.1742891377|444.1742891377|444.1742891377|444.1742891377|444.1742891377|444.1742891377|444.1742891377|444.1742891377|444.1742891377|444.1742891377|444.1742891377|444.1742891377|444.1742891377|444.1742891377|444.1742891377|444.1742891377|444.1742891377|444.1742891377|444.1742891377|444.1742891377|444.1742891377|444.1742891377|444.1742891377|444.1742891377|444.1742891377|444.1742891377|444.1742891377|444.1742891377|444.1742891377|444.1742891377|444.1742891377|444.1742891377|444.1742891377|444.1742891377|444.1742891377|444.1742891377|444.1742891377|444.1742891377|444.1742891377|444.1742891377|444.1742891377|444.1742891377|444.1742891377|444.1742891377|444.1742891377|444.1742891377|444.1742891377|444.1742891377|444.1742891377|444.1742891377|444.1742891377|444.1742891377|444.1742891377|444.1742891377|444.1742891377|444.1742891377|444.1742891377|444.1742891377|444.1742891377|444.1742891377|444.1742891377|444.1742891377|444.1742891377|444.1742891377|444.1742891377|444.1742891377|444.1742891377|444.1742891377|444.1742891377|444.1742891377|444.1742891377|444.1742891377|444.1742891377|444.1742891377|444.1742891377|444.1742891377|444.1742891377|444.1742891377|444.1742891377|444.1742891377|444.1742891377|444.1742891377|444.1742891377|444.1742891377|444.1742891377|444.1742891377|444.1742891377|444.1742891377|444.1742891377|444.1742891377|444.1742891377|444.1742891377|444.1742891377|532.14281845679|532.14281845679|532.14281845679|532.14281845679|532.14281845679|532.14281845679|532.14281845679|532.14281845679|532.14281845679|532.14281845679|532.14281845679|532.14281845679|532.14281845679|532.14281845679|532.14281845679|532.14281845679|532.14281845679|532.14281845679|532.14281845679|532.14281845679|532.14281845679|532.14281845679|532.14281845679|532.14281845679|532.14281845679|532.14281845679|532.14281845679|532.14281845679|532.14281845679|532.14281845679|532.14281845679|532.14281845679|532.14281845679|532.14281845679|532.14281845679|532.14281845679|532.14281845679|532.14281845679|532.14281845679|532.14281845679|532.14281845679|532.14281845679|532.14281845679|532.14281845679|532.14281845679|532.14281845679|532.14281845679|532.14281845679|532.14281845679|532.14281845679|532.14281845679|532.14281845679|532.14281845679|532.14281845679|532.14281845679|600.23328196264|600.23328196264|600.23328196264|600.23328196264|600.23328196264|600.23328196264|600.23328196264|600.23328196264|600.23328196264|600.23328196264|600.23328196264|600.23328196264|600.23328196264|600.23328196264|600.23328196264|600.23328196264|600.23328196264|600.23328196264|600.23328196264|600.23328196264|600.23328196264|600.23328196264|600.23328196264|600.23328196264|600.23328196264|600.23328196264|600.23328196264|600.23328196264|600.23328196264|600.23328196264|600.23328196264|600.23328196264|600.23328196264|747.13495725888|747.13495725888|747.13495725888|747.13495725888|747.13495725888|747.13495725888|747.13495725888|747.13495725888|747.13495725888|747.13495725888|747.13495725888|747.13495725888|747.13495725888|747.13495725888|747.13495725888|747.13495725888|747.13495725888|747.13495725888|747.13495725888|747.13495725888|747.13495725888|747.13495725888|747.13495725888|747.13495725888|747.13495725888|747.13495725888|747.13495725888|747.13495725888|747.13495725888|747.13495725888|747.13495725888|747.13495725888|747.13495725888|747.13495725888|747.13495725888|747.13495725888|747.13495725888|747.13495725888|747.13495725888|747.13495725888|747.13495725888|747.13495725888|747.13495725888|747.13495725888|747.13495725888|760.9771312768|760.9771312768|760.9771312768
02574|15604|/equities/brookline-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||81.74698617476|81.74698617476|81.74698617476|81.74698617476|81.74698617476|81.74698617476|81.74698617476|81.74698617476|81.74698617476|81.74698617476|81.74698617476|81.74698617476|81.74698617476|81.74698617476|81.74698617476|81.74698617476|81.74698617476|81.74698617476|81.74698617476|81.74698617476|81.74698617476|81.74698617476|81.74698617476|81.74698617476|81.74698617476|81.74698617476|81.74698617476|81.74698617476|81.74698617476|81.74698617476|81.74698617476|81.74698617476|81.74698617476|81.74698617476|81.74698617476|81.74698617476|81.74698617476|81.74698617476|81.74698617476|81.74698617476|81.74698617476|81.74698617476|81.74698617476|81.74698617476|81.74698617476|81.74698617476|81.74698617476|81.74698617476|81.74698617476|81.74698617476|81.74698617476|81.74698617476|81.74698617476|81.74698617476|81.74698617476|81.74698617476|81.74698617476|81.74698617476|81.74698617476|81.74698617476|81.74698617476|81.74698617476|81.74698617476|81.74698617476|81.74698617476|81.74698617476|81.74698617476|81.74698617476|81.74698617476|81.74698617476|81.74698617476|102.99481690155|102.99481690155|102.99481690155|102.99481690155|102.99481690155|102.99481690155|102.99481690155|102.99481690155|102.99481690155|102.99481690155|102.99481690155|102.99481690155|102.99481690155|102.99481690155|102.99481690155|102.99481690155|102.99481690155|102.99481690155|102.99481690155|102.99481690155|102.99481690155|102.99481690155|102.99481690155|102.99481690155|102.99481690155|102.99481690155|102.99481690155|102.99481690155|102.99481690155|102.99481690155|102.99481690155|102.99481690155|102.99481690155|102.99481690155|102.99481690155|102.99481690155|102.99481690155|102.99481690155|102.99481690155|102.99481690155|102.99481690155|102.99481690155|102.99481690155|102.99481690155|102.99481690155|102.99481690155|102.99481690155|102.99481690155|102.99481690155|102.99481690155|102.99481690155|102.99481690155|102.99481690155|102.99481690155|102.99481690155|102.99481690155|102.99481690155|102.99481690155|102.99481690155|128.88045661209|128.88045661209|128.88045661209|128.88045661209|128.88045661209|128.88045661209|128.88045661209|128.88045661209|128.88045661209|128.88045661209|128.88045661209|128.88045661209|128.88045661209|128.88045661209|128.88045661209|128.88045661209|128.88045661209|128.88045661209|128.88045661209|128.88045661209|128.88045661209|128.88045661209|128.88045661209|128.88045661209|128.88045661209|128.88045661209|128.88045661209|128.88045661209|128.88045661209|128.88045661209|128.88045661209|128.88045661209|128.88045661209|128.88045661209|128.88045661209|128.88045661209|128.88045661209|128.88045661209|128.88045661209|128.88045661209|128.88045661209|128.88045661209|128.88045661209|128.88045661209|128.88045661209|128.88045661209|128.88045661209|128.88045661209|128.88045661209|128.88045661209|128.88045661209|128.88045661209|128.88045661209|128.88045661209|128.88045661209|128.88045661209|128.88045661209|128.88045661209|128.88045661209|128.88045661209|128.88045661209|128.88045661209|128.88045661209|128.88045661209|128.88045661209|128.88045661209|128.88045661209|128.88045661209|128.88045661209|128.88045661209|128.88045661209
02575|24344|/equities/universal-corp|R2000VALUE||726.73325951457|726.73325951457|726.73325951457|726.73325951457|726.73325951457|726.73325951457|726.73325951457|726.73325951457|726.73325951457|726.73325951457|726.73325951457|726.73325951457|726.73325951457|726.73325951457|726.73325951457|726.73325951457|726.73325951457|726.73325951457|726.73325951457|726.73325951457|726.73325951457|726.73325951457|726.73325951457|726.73325951457|726.73325951457|726.73325951457|726.73325951457|726.73325951457|726.73325951457|726.73325951457|726.73325951457|726.73325951457|726.73325951457|726.73325951457|726.73325951457|726.73325951457|726.73325951457|726.73325951457|726.73325951457|726.73325951457|726.73325951457|726.73325951457|791.42428017617|791.42428017617|791.42428017617|791.42428017617|791.42428017617|791.42428017617|791.42428017617|791.42428017617|791.42428017617|791.42428017617|791.42428017617|791.42428017617|791.42428017617|791.42428017617|791.42428017617|791.42428017617|791.42428017617|791.42428017617|791.42428017617|791.42428017617|791.42428017617|791.42428017617|791.42428017617|791.42428017617|791.42428017617|791.42428017617|791.42428017617|791.42428017617|791.42428017617|791.42428017617|791.42428017617|791.42428017617|791.42428017617|791.42428017617|791.42428017617|791.42428017617|791.42428017617|791.42428017617|791.42428017617|791.42428017617|791.42428017617|791.42428017617|791.42428017617|791.42428017617|791.42428017617|791.42428017617|791.42428017617|791.42428017617|791.42428017617|791.42428017617|791.42428017617|791.42428017617|791.42428017617|791.42428017617|791.42428017617|791.42428017617|791.42428017617|791.42428017617|791.42428017617|791.42428017617|791.42428017617|791.42428017617|791.42428017617|791.42428017617|791.42428017617|791.42428017617|791.42428017617|791.42428017617|791.42428017617|791.42428017617|791.42428017617|791.42428017617|791.42428017617|791.42428017617|791.42428017617|791.42428017617|791.42428017617|791.42428017617|791.42428017617|791.42428017617|791.42428017617|791.42428017617|791.42428017617|791.42428017617|791.42428017617|791.42428017617|791.42428017617|791.42428017617|791.42428017617|791.42428017617|770.71516372683|770.71516372683|770.71516372683|770.71516372683|770.71516372683|770.71516372683|770.71516372683|770.71516372683|770.71516372683|770.71516372683|770.71516372683|770.71516372683|770.71516372683|770.71516372683|770.71516372683|770.71516372683|770.71516372683|770.71516372683|770.71516372683|770.71516372683|770.71516372683|770.71516372683|770.71516372683|770.71516372683|770.71516372683|770.71516372683|889.25252535691|889.25252535691|889.25252535691|889.25252535691|889.25252535691|889.25252535691|889.25252535691|889.25252535691|889.25252535691|889.25252535691|889.25252535691|889.25252535691|889.25252535691|889.25252535691|889.25252535691|889.25252535691|889.25252535691|889.25252535691|889.25252535691|889.25252535691|889.25252535691|889.25252535691|889.25252535691|889.25252535691|889.25252535691|889.25252535691|889.25252535691|889.25252535691|889.25252535691|889.25252535691|889.25252535691|889.25252535691|889.25252535691|889.25252535691|889.25252535691|889.25252535691|889.25252535691|889.25252535691|889.25252535691|889.25252535691|889.25252535691|889.25252535691|889.25252535691|889.25252535691|889.25252535691|889.25252535691|889.25252535691|889.25252535691|889.25252535691|889.25252535691|889.25252535691|889.25252535691|889.25252535691|889.25252535691|889.25252535691|889.25252535691|889.25252535691|906.66040513551|906.66040513551|906.66040513551|906.66040513551|906.66040513551|906.66040513551|906.66040513551|906.66040513551|906.66040513551|906.66040513551|906.66040513551|906.66040513551|906.66040513551|906.66040513551|906.66040513551|906.66040513551|906.66040513551|906.66040513551|906.66040513551|906.66040513551|906.66040513551|906.66040513551|906.66040513551|906.66040513551|906.66040513551|906.66040513551|906.66040513551|906.66040513551|906.66040513551|906.66040513551|906.66040513551|906.66040513551|906.66040513551|906.66040513551|906.66040513551|906.66040513551
02576|994247|/equities/conduent-inc|R2000VALUE||157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|108.31|108.31
02577|963703|/equities/gcp-applied-technologies-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.474746013377|60.474746013377|60.474746013377|60.474746013377|60.474746013377|60.474746013377|60.474746013377|60.474746013377|60.474746013377|60.474746013377|60.474746013377|60.474746013377|60.474746013377|60.474746013377|60.474746013377|60.474746013377|60.474746013377|60.474746013377|60.474746013377|60.474746013377|60.474746013377|60.474746013377|60.474746013377|60.474746013377|60.474746013377|60.474746013377|60.474746013377|60.474746013377|60.474746013377|60.474746013377|60.474746013377|60.474746013377|60.474746013377|60.474746013377|60.474746013377|60.474746013377|60.474746013377|60.474746013377|60.474746013377|60.474746013377|60.474746013377|60.474746013377|60.474746013377|60.474746013377|60.474746013377|60.474746013377|60.474746013377|60.474746013377|60.474746013377
02578|17257|/equities/s-t-bancorp|R2000VALUE||135.73583613504|135.73583613504|135.73583613504|135.73583613504|135.73583613504|135.73583613504|135.73583613504|135.73583613504|135.73583613504|135.73583613504|135.73583613504|135.73583613504|135.73583613504|135.73583613504|135.73583613504|135.73583613504|135.73583613504|135.73583613504|135.73583613504|135.73583613504|135.73583613504|135.73583613504|135.73583613504|135.73583613504|135.73583613504|135.73583613504|135.73583613504|135.73583613504|135.73583613504|135.73583613504|135.73583613504|135.73583613504|135.73583613504|135.73583613504|135.73583613504|135.73583613504|135.73583613504|135.73583613504|135.73583613504|135.73583613504|135.73583613504|135.73583613504|135.73583613504|135.73583613504|135.73583613504|135.73583613504|135.73583613504|135.73583613504|135.73583613504|135.73583613504|135.73583613504|135.73583613504|135.73583613504|135.73583613504|135.73583613504|135.73583613504|135.73583613504|135.73583613504|135.73583613504|135.73583613504|135.73583613504|135.73583613504|135.73583613504|135.73583613504|135.73583613504|135.73583613504|135.73583613504|135.73583613504|135.73583613504|135.73583613504|135.73583613504|135.73583613504|122.92129149652|122.92129149652|122.92129149652|122.92129149652|122.92129149652|122.92129149652|122.92129149652|122.92129149652|122.92129149652|122.92129149652|122.92129149652|122.92129149652|122.92129149652|122.92129149652|122.92129149652|122.92129149652|122.92129149652|122.92129149652|122.92129149652|122.92129149652|122.92129149652|122.92129149652|122.92129149652|122.92129149652|122.92129149652|122.92129149652|122.92129149652|122.92129149652|122.92129149652|122.92129149652|122.92129149652|122.92129149652|122.92129149652|122.92129149652|122.92129149652|122.92129149652|122.92129149652|122.92129149652|122.92129149652|122.92129149652|122.92129149652|122.92129149652|122.92129149652|122.92129149652|122.92129149652|122.92129149652|122.92129149652|122.92129149652|122.92129149652|122.92129149652|122.92129149652|122.92129149652|122.92129149652|122.92129149652|122.92129149652|122.92129149652|122.92129149652|122.92129149652|122.92129149652|122.92129149652|122.92129149652|122.92129149652|122.92129149652|122.92129149652|122.92129149652|122.92129149652|122.92129149652|122.92129149652|122.92129149652|122.92129149652|122.92129149652|122.92129149652|122.92129149652|122.92129149652|122.92129149652|122.92129149652|122.92129149652|122.92129149652|122.92129149652|122.92129149652|122.92129149652|122.92129149652|122.92129149652|122.92129149652|122.92129149652|122.92129149652|122.92129149652|122.92129149652|122.92129149652|122.92129149652|122.92129149652|122.92129149652|122.92129149652|122.92129149652|122.92129149652|122.92129149652|122.92129149652|122.92129149652|122.92129149652|122.92129149652|122.92129149652|122.92129149652|122.92129149652|122.92129149652|122.92129149652|125.43884919997|125.43884919997|125.43884919997|125.43884919997|125.43884919997|125.43884919997|125.43884919997|125.43884919997|125.43884919997|125.43884919997|125.43884919997|125.43884919997|125.43884919997|125.43884919997|125.43884919997|125.43884919997|125.43884919997|125.43884919997|125.43884919997|125.43884919997|125.43884919997|125.43884919997|125.43884919997|125.43884919997|125.43884919997|125.43884919997|125.43884919997|125.43884919997|125.43884919997|125.43884919997|125.43884919997|125.43884919997|125.43884919997|125.43884919997|125.43884919997|125.43884919997|125.43884919997|125.43884919997|125.43884919997|125.43884919997|125.43884919997|125.43884919997|125.43884919997|125.43884919997|125.43884919997|125.43884919997|125.43884919997|125.43884919997|125.43884919997|125.43884919997|109.24350028301|109.24350028301|109.24350028301|109.24350028301|109.24350028301|109.24350028301|109.24350028301|109.24350028301|109.24350028301|109.24350028301|109.24350028301|109.24350028301|109.24350028301|109.24350028301|109.24350028301|109.24350028301|109.24350028301|109.24350028301|109.24350028301|109.24350028301|109.24350028301|109.24350028301|109.24350028301|109.24350028301
02579|15961|/equities/meridian-intersta|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.041173159|337.041173159|337.041173159
02580|20633|/equities/exterran-holdings-inc|R2000VALUE||155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|155.57101083234|178.62630846605|178.62630846605|178.62630846605|178.62630846605|178.62630846605|178.62630846605|178.62630846605|178.62630846605|178.62630846605|178.62630846605|178.62630846605|178.62630846605|178.62630846605|178.62630846605|178.62630846605|178.62630846605|178.62630846605|178.62630846605|178.62630846605|178.62630846605|178.62630846605|178.62630846605|178.62630846605|178.62630846605|178.62630846605|178.62630846605|178.62630846605|178.62630846605|178.62630846605|178.62630846605|178.62630846605|178.62630846605|178.62630846605
02581|13066|/equities/tupperware-brands|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8777185224585|2.8777185224585|2.8777185224585|2.8777185224585|2.8777185224585|2.8777185224585|2.8777185224585|2.8777185224585|2.8777185224585|2.8777185224585|2.8777185224585|2.8777185224585|2.8777185224585|2.8777185224585|2.8777185224585|2.8777185224585|2.8777185224585|2.8777185224585|2.8777185224585|2.8777185224585|2.8777185224585|2.8777185224585|2.8777185224585|2.8777185224585|2.8777185224585|2.8777185224585|2.8777185224585|2.8777185224585|2.8777185224585|2.8777185224585|2.8777185224585|2.8777185224585|2.8777185224585|2.8777185224585|2.8777185224585|2.8777185224585|2.8777185224585|2.8777185224585|2.8777185224585|85.11441947526|85.11441947526|85.11441947526|85.11441947526|85.11441947526|85.11441947526|85.11441947526|85.11441947526|85.11441947526|85.11441947526|85.11441947526|85.11441947526|85.11441947526|85.11441947526|85.11441947526|85.11441947526|85.11441947526|85.11441947526|85.11441947526|85.11441947526|85.11441947526|85.11441947526|85.11441947526|85.11441947526|85.11441947526|85.11441947526|85.11441947526|85.11441947526|85.11441947526|85.11441947526|85.11441947526|85.11441947526|85.11441947526|85.11441947526|85.11441947526|85.11441947526|85.11441947526|85.11441947526|85.11441947526|85.11441947526|85.11441947526|85.11441947526|85.11441947526|85.11441947526|85.11441947526|85.11441947526|85.11441947526|85.11441947526|85.11441947526|85.11441947526|85.11441947526|85.11441947526|85.11441947526|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488|75.476788368488
02582|20722|/equities/sonic-automotive-inc|R2000VALUE||281.30213261129|281.30213261129|281.30213261129|281.30213261129|281.30213261129|281.30213261129|281.30213261129|281.30213261129|281.30213261129|281.30213261129|281.30213261129|281.30213261129|281.30213261129|281.30213261129|281.30213261129|281.30213261129|281.30213261129|281.30213261129|281.30213261129|281.30213261129|281.30213261129|281.30213261129|281.30213261129|281.30213261129|281.30213261129|281.30213261129|281.30213261129|281.30213261129|281.30213261129|281.30213261129|281.30213261129|281.30213261129|281.30213261129|281.30213261129|281.30213261129|281.30213261129|281.30213261129|281.30213261129|281.30213261129|281.30213261129|281.30213261129|281.30213261129|281.30213261129|281.30213261129|281.30213261129|281.30213261129|281.30213261129|281.30213261129|281.30213261129|281.30213261129|281.30213261129|281.30213261129|281.30213261129|281.30213261129|281.30213261129|286.6802541797|286.6802541797|286.6802541797|286.6802541797|286.6802541797|286.6802541797|286.6802541797|286.6802541797|286.6802541797|286.6802541797|286.6802541797|286.6802541797|286.6802541797|286.6802541797|286.6802541797|286.6802541797|286.6802541797|286.6802541797|286.6802541797|286.6802541797|266.11489508735|266.11489508735|266.11489508735|266.11489508735|266.11489508735|266.11489508735|266.11489508735|266.11489508735|266.11489508735|266.11489508735|266.11489508735|266.11489508735|266.11489508735|266.11489508735|266.11489508735|266.11489508735|266.11489508735|266.11489508735|266.11489508735|266.11489508735|266.11489508735|266.11489508735|266.11489508735|266.11489508735|266.11489508735|266.11489508735|266.11489508735|266.11489508735|266.11489508735|266.11489508735|266.11489508735|266.11489508735|266.11489508735|266.11489508735|266.11489508735|266.11489508735|266.11489508735|266.11489508735|266.11489508735|266.11489508735|266.11489508735|266.11489508735|266.11489508735|266.11489508735|266.11489508735|266.11489508735|266.11489508735|266.11489508735|266.11489508735|266.11489508735|266.11489508735|266.11489508735|266.11489508735|266.11489508735|266.11489508735|266.11489508735|266.11489508735|266.11489508735|266.11489508735|266.11489508735|266.11489508735|266.11489508735|266.11489508735|266.11489508735|266.11489508735|266.11489508735|266.11489508735|266.11489508735|266.11489508735|266.11489508735|266.11489508735|266.11489508735|266.11489508735|266.11489508735|266.11489508735|266.11489508735|266.11489508735|266.11489508735|266.11489508735|266.11489508735|266.11489508735|266.11489508735|266.11489508735|266.11489508735|266.11489508735|266.11489508735|266.11489508735|266.11489508735|266.11489508735|266.11489508735|266.11489508735|266.11489508735|266.11489508735|266.11489508735|266.11489508735|266.11489508735|266.11489508735|327.38499733942|327.38499733942|327.38499733942|327.38499733942|327.38499733942|327.38499733942|327.38499733942|327.38499733942|327.38499733942|327.38499733942|327.38499733942|327.38499733942|327.38499733942|327.38499733942|327.38499733942|327.38499733942|327.38499733942|327.38499733942|327.38499733942|327.38499733942|327.38499733942|327.38499733942|327.38499733942|327.38499733942|327.38499733942|327.38499733942|327.38499733942|327.38499733942|327.38499733942|327.38499733942|327.38499733942|327.38499733942|327.38499733942|327.38499733942|327.38499733942|327.38499733942|327.38499733942|327.38499733942|327.38499733942|327.38499733942|327.38499733942|327.38499733942|327.38499733942|327.38499733942|327.38499733942|327.38499733942|219.68461488973|219.68461488973|219.68461488973|219.68461488973|219.68461488973|219.68461488973|219.68461488973|219.68461488973|219.68461488973|219.68461488973|219.68461488973|219.68461488973|219.68461488973|219.68461488973|219.68461488973|219.68461488973|219.68461488973|219.68461488973|219.68461488973|219.68461488973|219.68461488973|219.68461488973|219.68461488973|219.68461488973|219.68461488973|219.68461488973|219.68461488973|219.68461488973|219.68461488973|219.68461488973|219.68461488973|219.68461488973|219.68461488973
02583|20161|/equities/schweitzer-mauduit-international|R2000VALUE||108.25223986021|108.25223986021|108.25223986021|108.25223986021|108.25223986021|108.25223986021|108.25223986021|108.25223986021|108.25223986021|108.25223986021|108.25223986021|108.25223986021|108.25223986021|108.25223986021|108.25223986021|108.25223986021|108.25223986021|108.25223986021|108.25223986021|108.25223986021|108.25223986021|108.25223986021|108.25223986021|108.25223986021|108.25223986021|85.077876956131|85.077876956131|85.077876956131|85.077876956131|85.077876956131|85.077876956131|85.077876956131|85.077876956131|85.077876956131|85.077876956131|85.077876956131|85.077876956131|85.077876956131|85.077876956131|85.077876956131|85.077876956131|85.077876956131|85.077876956131|85.077876956131|85.077876956131|85.077876956131|85.077876956131|85.077876956131|85.077876956131|85.077876956131|85.077876956131|85.077876956131|85.077876956131|85.077876956131|85.077876956131|85.077876956131|85.077876956131|85.077876956131|85.077876956131|85.077876956131|85.077876956131|85.077876956131|85.077876956131|85.077876956131|85.077876956131|85.077876956131|85.077876956131|85.077876956131|85.077876956131|85.077876956131|85.077876956131|85.077876956131|85.077876956131|85.077876956131|85.077876956131|85.077876956131|85.077876956131|85.077876956131|85.077876956131|85.077876956131|85.077876956131|85.077876956131|85.077876956131|85.077876956131|85.077876956131|85.077876956131|85.077876956131|85.077876956131|85.077876956131|85.077876956131|85.077876956131|85.077876956131|85.077876956131|106.2703002275|106.2703002275|106.2703002275|106.2703002275|106.2703002275|106.2703002275|106.2703002275|106.2703002275|106.2703002275|106.2703002275|106.2703002275|106.2703002275|106.2703002275|106.2703002275|106.2703002275|106.2703002275|106.2703002275|106.2703002275|106.2703002275|106.2703002275|106.2703002275|106.2703002275|106.2703002275|106.2703002275|106.2703002275|106.2703002275|106.2703002275|106.2703002275|106.2703002275|106.2703002275|106.2703002275|106.2703002275|106.2703002275|106.2703002275|106.2703002275|106.2703002275|106.2703002275|106.2703002275|106.2703002275|106.2703002275|106.2703002275|106.2703002275|106.2703002275|106.2703002275|106.2703002275|106.2703002275|106.2703002275|106.2703002275|106.2703002275|106.2703002275|106.2703002275|106.2703002275|106.2703002275|106.2703002275|106.2703002275|106.2703002275|106.2703002275|106.2703002275|106.2703002275|106.2703002275|106.2703002275|106.2703002275|106.2703002275|106.2703002275|106.2703002275|106.2703002275|106.2703002275|106.2703002275|106.2703002275|106.2703002275|106.2703002275|106.2703002275|106.2703002275|106.2703002275|106.2703002275|106.2703002275|106.2703002275|106.2703002275|106.2703002275|106.2703002275|106.2703002275|106.2703002275|106.2703002275|106.2703002275|106.2703002275|106.2703002275|133.57756102857|133.57756102857|133.57756102857|133.57756102857|133.57756102857|133.57756102857|133.57756102857|133.57756102857|133.57756102857|133.57756102857|133.57756102857|133.57756102857|133.57756102857|133.57756102857|133.57756102857|133.57756102857|133.57756102857|133.57756102857|133.57756102857|133.57756102857|133.57756102857|133.57756102857|133.57756102857|133.57756102857|133.57756102857|133.57756102857|133.57756102857|133.57756102857|133.57756102857|133.57756102857|133.57756102857|133.57756102857|133.57756102857|133.57756102857|133.57756102857|133.57756102857|133.57756102857|133.57756102857|133.57756102857|133.57756102857|133.57756102857|133.57756102857|133.57756102857|133.57756102857|133.57756102857|133.57756102857|133.57756102857|133.57756102857|133.57756102857|133.57756102857|133.57756102857|133.57756102857|133.57756102857|133.57756102857|133.57756102857|133.57756102857|133.57756102857|133.57756102857|133.57756102857|133.57756102857|133.57756102857|133.57756102857|133.57756102857|133.57756102857|133.57756102857|133.57756102857|133.57756102857|133.57756102857|133.57756102857|133.57756102857|133.57756102857|133.57756102857
02584|20195|/equities/ramco-gershenson-properties-trust|R2000VALUE||337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|337.3442011094|576.90329390236|576.90329390236|576.90329390236|576.90329390236|576.90329390236|576.90329390236|576.90329390236|576.90329390236|576.90329390236|576.90329390236|576.90329390236|576.90329390236|576.90329390236|576.90329390236|576.90329390236|576.90329390236|576.90329390236|576.90329390236|576.90329390236|576.90329390236|576.90329390236|576.90329390236|576.90329390236|576.90329390236|576.90329390236|576.90329390236|576.90329390236|576.90329390236|576.90329390236|576.90329390236|576.90329390236|576.90329390236|576.90329390236|576.90329390236|576.90329390236|576.90329390236|576.90329390236|576.90329390236|576.90329390236|576.90329390236|576.90329390236|576.90329390236|576.90329390236|576.90329390236|576.90329390236|576.90329390236|576.90329390236|576.90329390236|576.90329390236|576.90329390236|576.90329390236|576.90329390236|576.90329390236|576.90329390236|576.90329390236|576.90329390236|576.90329390236|576.90329390236|576.90329390236|576.90329390236|576.90329390236|576.90329390236|576.90329390236|576.90329390236|576.90329390236|576.90329390236|576.90329390236|576.90329390236|576.90329390236|576.90329390236|576.90329390236|576.90329390236|576.90329390236|576.90329390236|576.90329390236|576.90329390236|576.90329390236|576.90329390236|576.90329390236|576.90329390236|576.90329390236|576.90329390236|576.90329390236|576.90329390236|576.90329390236|576.90329390236|576.90329390236|576.90329390236|576.90329390236|576.90329390236|576.90329390236|576.90329390236|576.90329390236|576.90329390236|576.90329390236|576.90329390236|576.90329390236|576.90329390236|576.90329390236|483.80880386303|483.80880386303|483.80880386303|483.80880386303|483.80880386303
02585|942496|/equities/first-foundation-inc|R2000VALUE|||||||||||||||||||||117.50106179401|117.50106179401|117.50106179401|117.50106179401|117.50106179401|117.50106179401|117.50106179401|117.50106179401|117.50106179401|117.50106179401|117.50106179401|117.50106179401|117.50106179401|117.50106179401|117.50106179401|117.50106179401|117.50106179401|117.50106179401|117.50106179401|117.50106179401|117.50106179401|117.50106179401|117.50106179401|117.50106179401|117.50106179401|117.50106179401|117.50106179401|117.50106179401|117.50106179401|117.50106179401|117.50106179401|117.50106179401|117.50106179401|117.50106179401|117.50106179401|117.50106179401|117.50106179401|117.50106179401|117.50106179401|117.50106179401|117.50106179401|117.50106179401|117.50106179401|117.50106179401|117.50106179401|117.50106179401|117.50106179401|117.50106179401|117.50106179401|117.50106179401|117.50106179401|117.50106179401|117.50106179401|117.50106179401|117.50106179401|117.50106179401|117.50106179401|117.50106179401|117.50106179401|117.50106179401|117.50106179401|117.50106179401|117.50106179401|117.50106179401|117.50106179401|117.50106179401|117.50106179401|117.50106179401|117.50106179401|117.50106179401|117.50106179401|117.50106179401|117.50106179401|117.50106179401|117.50106179401|117.50106179401|117.50106179401|117.50106179401|117.50106179401|117.50106179401|117.50106179401|117.50106179401|117.50106179401|117.50106179401|117.50106179401|117.50106179401|117.50106179401|117.50106179401|117.50106179401|117.50106179401|117.50106179401|117.50106179401|117.50106179401|117.50106179401|117.50106179401|117.50106179401|117.50106179401|117.50106179401|117.50106179401|117.50106179401|117.50106179401|117.50106179401|117.50106179401|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352
02586|16567|/equities/matthews-internat|R2000VALUE||536.68394603384|536.68394603384|536.68394603384|536.68394603384|536.68394603384|536.68394603384|536.68394603384|536.68394603384|536.68394603384|536.68394603384|536.68394603384|536.68394603384|536.68394603384|536.68394603384|536.68394603384|536.68394603384|536.68394603384|536.68394603384|536.68394603384|536.68394603384|536.68394603384|536.68394603384|536.68394603384|536.68394603384|536.68394603384|536.68394603384|536.68394603384|536.68394603384|536.68394603384|536.68394603384|536.68394603384|536.68394603384|536.68394603384|536.68394603384|536.68394603384|536.68394603384|536.68394603384|536.68394603384|536.68394603384|536.68394603384|536.68394603384|536.68394603384|536.68394603384|536.68394603384|536.68394603384|536.68394603384|536.68394603384|536.68394603384|536.68394603384|536.68394603384|536.68394603384|536.68394603384|536.68394603384|536.68394603384|536.68394603384|536.68394603384|536.68394603384|536.68394603384|536.68394603384|536.68394603384|536.68394603384|536.68394603384|536.68394603384|536.68394603384|536.68394603384|536.68394603384|536.68394603384|536.68394603384|536.68394603384|536.68394603384|536.68394603384|536.68394603384|536.68394603384|536.68394603384|536.68394603384|649.43965976165|649.43965976165|649.43965976165|649.43965976165|649.43965976165|649.43965976165|649.43965976165|649.43965976165|649.43965976165|649.43965976165|649.43965976165|649.43965976165|649.43965976165|649.43965976165|649.43965976165|649.43965976165|649.43965976165|649.43965976165|649.43965976165|649.43965976165|649.43965976165|649.43965976165|649.43965976165|649.43965976165|649.43965976165|649.43965976165|649.43965976165|649.43965976165|649.43965976165|649.43965976165|649.43965976165|649.43965976165|649.43965976165|649.43965976165|649.43965976165|649.43965976165|649.43965976165|649.43965976165|649.43965976165|649.43965976165|649.43965976165|649.43965976165|649.43965976165|649.43965976165|649.43965976165|649.43965976165|649.43965976165|649.43965976165|649.43965976165|649.43965976165|649.43965976165|649.43965976165|649.43965976165|649.43965976165|649.43965976165|649.43965976165|649.43965976165|649.43965976165|649.43965976165|649.43965976165|649.43965976165|649.43965976165|649.43965976165|649.43965976165|649.43965976165|649.43965976165|649.43965976165|649.43965976165|649.43965976165|649.43965976165|649.43965976165|649.43965976165|649.43965976165|649.43965976165|649.43965976165|649.43965976165|649.43965976165|649.43965976165|649.43965976165|465.07806429462|465.07806429462|465.07806429462|465.07806429462|465.07806429462|465.07806429462|465.07806429462|465.07806429462|465.07806429462|465.07806429462|465.07806429462|465.07806429462|465.07806429462|465.07806429462|465.07806429462|465.07806429462|465.07806429462|465.07806429462|465.07806429462|465.07806429462|465.07806429462|465.07806429462|465.07806429462|465.07806429462|465.07806429462|465.07806429462|465.07806429462|465.07806429462|465.07806429462|465.07806429462|465.07806429462|465.07806429462|465.07806429462|465.07806429462|465.07806429462|465.07806429462|465.07806429462|465.07806429462|465.07806429462|465.07806429462|465.07806429462|465.07806429462|465.07806429462|465.07806429462|465.07806429462|465.07806429462|465.07806429462|465.07806429462|465.07806429462|465.07806429462|465.07806429462|465.07806429462|465.07806429462|465.07806429462|465.07806429462|465.07806429462|465.07806429462|465.07806429462|465.07806429462|465.07806429462|465.07806429462|465.07806429462|465.07806429462|465.07806429462|465.07806429462|465.07806429462|465.07806429462|465.07806429462|465.07806429462|465.07806429462|465.07806429462|465.07806429462|465.07806429462|465.07806429462|465.07806429462|465.07806429462|465.07806429462|465.07806429462|465.07806429462|465.07806429462|465.07806429462|465.07806429462|465.07806429462|465.07806429462|465.07806429462|465.07806429462|465.07806429462|465.07806429462|465.07806429462|465.07806429462|465.07806429462|465.07806429462|465.07806429462|465.07806429462|465.07806429462|465.07806429462|465.07806429462
02587|15784|/equities/cowen-group|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||181.91213092183|181.91213092183|181.91213092183|181.91213092183|181.91213092183|181.91213092183|181.91213092183|181.91213092183|181.91213092183|181.91213092183|181.91213092183|181.91213092183|181.91213092183|181.91213092183|181.91213092183|181.91213092183|181.91213092183|181.91213092183|181.91213092183|181.91213092183|181.91213092183|181.91213092183|181.91213092183|181.91213092183|181.91213092183|181.91213092183|181.91213092183|181.91213092183|181.91213092183|181.91213092183|181.91213092183|181.91213092183|181.91213092183|181.91213092183|181.91213092183|181.91213092183|181.91213092183|181.91213092183|181.91213092183|181.91213092183|181.91213092183|181.91213092183|181.91213092183|181.91213092183|181.91213092183|181.91213092183|181.91213092183|181.91213092183|181.91213092183|181.91213092183|181.91213092183|181.91213092183|181.91213092183|181.91213092183|181.91213092183|181.91213092183|181.91213092183|181.91213092183|181.91213092183|181.91213092183|181.91213092183|181.91213092183|181.91213092183|181.91213092183|181.91213092183|181.91213092183|181.91213092183|181.91213092183|181.91213092183|181.91213092183|181.91213092183
02588|15433|/equities/apogee-enterprise|R2000VALUE||397.41345614376|397.41345614376|397.41345614376|397.41345614376|397.41345614376|397.41345614376|397.41345614376|397.41345614376|397.41345614376|397.41345614376|397.41345614376|397.41345614376|397.41345614376|397.41345614376|397.41345614376|397.41345614376|397.41345614376|397.41345614376|397.41345614376|397.41345614376|397.41345614376|397.41345614376|397.41345614376|397.41345614376|397.41345614376|397.41345614376|397.41345614376|397.41345614376|397.41345614376|397.41345614376|397.41345614376|397.41345614376|397.41345614376|397.41345614376|397.41345614376|397.41345614376|397.41345614376|397.41345614376|397.41345614376|397.41345614376|397.41345614376|397.41345614376|397.41345614376|397.41345614376|397.41345614376|397.41345614376|397.41345614376|397.41345614376|397.41345614376|397.41345614376|397.41345614376|397.41345614376|397.41345614376|397.41345614376|397.41345614376|397.41345614376|397.41345614376|397.41345614376|397.41345614376|397.41345614376|397.41345614376|397.41345614376|397.41345614376|397.41345614376|397.41345614376|397.41345614376|397.41345614376|397.41345614376|397.41345614376|397.41345614376|397.41345614376|397.41345614376|397.41345614376|397.41345614376|397.41345614376|397.41345614376|397.41345614376|397.41345614376|397.41345614376|397.41345614376|397.41345614376|397.41345614376|397.41345614376|397.41345614376|387.73179326591|387.73179326591|387.73179326591|387.73179326591|387.73179326591|387.73179326591|387.73179326591|387.73179326591|387.73179326591|387.73179326591|387.73179326591|387.73179326591|387.73179326591|387.73179326591|387.73179326591|387.73179326591|387.73179326591|387.73179326591|387.73179326591|387.73179326591|387.73179326591|387.73179326591|387.73179326591|387.73179326591|387.73179326591|387.73179326591|387.73179326591|387.73179326591|387.73179326591|387.73179326591|387.73179326591|387.73179326591|387.73179326591|387.73179326591|387.73179326591|387.73179326591|387.73179326591|387.73179326591|387.73179326591|387.73179326591|387.73179326591|387.73179326591|387.73179326591|387.73179326591|387.73179326591|387.73179326591|387.73179326591|387.73179326591|387.73179326591|387.73179326591|387.73179326591|387.73179326591|387.73179326591|387.73179326591|387.73179326591|387.73179326591|387.73179326591|387.73179326591|387.73179326591|387.73179326591|387.73179326591|387.73179326591|387.73179326591|387.73179326591|431.22995925607|431.22995925607|431.22995925607|431.22995925607|431.22995925607|431.22995925607|431.22995925607|431.22995925607|431.22995925607|431.22995925607|431.22995925607|431.22995925607|431.22995925607|431.22995925607|431.22995925607|431.22995925607|431.22995925607|431.22995925607|431.22995925607|431.22995925607|431.22995925607|431.22995925607|431.22995925607|531.62788541708|531.62788541708|531.62788541708|531.62788541708|531.62788541708|531.62788541708|531.62788541708|531.62788541708|531.62788541708|531.62788541708|531.62788541708|531.62788541708|531.62788541708|531.62788541708|531.62788541708|531.62788541708|531.62788541708|531.62788541708|531.62788541708|531.62788541708|531.62788541708|531.62788541708|531.62788541708|531.62788541708|531.62788541708|531.62788541708|531.62788541708|531.62788541708|531.62788541708|531.62788541708|531.62788541708|531.62788541708|531.62788541708|531.62788541708|531.62788541708|531.62788541708|531.62788541708|531.62788541708|531.62788541708|531.62788541708|531.62788541708|531.62788541708|531.62788541708|531.62788541708|531.62788541708|531.62788541708|531.62788541708|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098|391.27687158098
02589|21043|/equities/steelcase-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||58.995537687263|58.995537687263|58.995537687263|58.995537687263|58.995537687263|58.995537687263|58.995537687263|58.995537687263|58.995537687263|58.995537687263|58.995537687263|58.995537687263|58.995537687263|58.995537687263|58.995537687263|58.995537687263|58.995537687263|58.995537687263|58.995537687263|58.995537687263|58.995537687263|58.995537687263|58.995537687263|58.995537687263|58.995537687263|58.995537687263|58.995537687263|58.995537687263|58.995537687263|58.995537687263|58.995537687263|58.995537687263|58.995537687263|58.995537687263|58.995537687263|58.995537687263|58.995537687263|58.995537687263|58.995537687263|58.995537687263|58.995537687263|58.995537687263|58.995537687263|58.995537687263|58.995537687263|58.995537687263|58.995537687263|58.995537687263|58.995537687263|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858|47.970871905858
02590|15420|/equities/angiodynamics|R2000VALUE||101.75346309784|101.75346309784|101.75346309784|101.75346309784|101.75346309784|101.75346309784|101.75346309784|101.75346309784|101.75346309784|101.75346309784|101.75346309784|101.75346309784|101.75346309784|101.75346309784|101.75346309784|101.75346309784|101.75346309784|101.75346309784|101.75346309784|101.75346309784|101.75346309784|101.75346309784|101.75346309784|101.75346309784|101.75346309784|101.75346309784|101.75346309784|101.75346309784|101.75346309784|101.75346309784|101.75346309784|101.75346309784|120.12261309184|120.12261309184|120.12261309184|120.12261309184|120.12261309184|120.12261309184|120.12261309184|120.12261309184|120.12261309184|120.12261309184|120.12261309184|120.12261309184|120.12261309184|120.12261309184|120.12261309184|120.12261309184|120.12261309184|120.12261309184|120.12261309184|120.12261309184|120.12261309184|120.12261309184|120.12261309184|120.12261309184|120.12261309184|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|101.0903356071|52.914687510257|52.914687510257|52.914687510257|52.914687510257|52.914687510257|52.914687510257|52.914687510257|52.914687510257|52.914687510257|52.914687510257
02591|13089|/equities/e.w.-scripps-comp|R2000VALUE||1102.6941066977|1102.6941066977|1102.6941066977|1102.6941066977|1102.6941066977|1102.6941066977|1102.6941066977|1102.6941066977|1102.6941066977|1102.6941066977|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1000.8841690246|1350.5203937669|1350.5203937669|1350.5203937669|1350.5203937669|1350.5203937669|1350.5203937669|1350.5203937669|1350.5203937669|1350.5203937669|1350.5203937669|1350.5203937669|1350.5203937669|1350.5203937669|1350.5203937669|1350.5203937669|1350.5203937669|1350.5203937669|1350.5203937669|1350.5203937669|1350.5203937669|1350.5203937669|1350.5203937669|1350.5203937669|1350.5203937669|1350.5203937669|1350.5203937669
02592|21022|/equities/frontline-ltd?cid=21022|R2000VALUE/MSCI_EU_SMALLCAP||1055.5303201159|1055.5303201159|1055.5303201159|1055.5303201159|1055.5303201159|1055.5303201159|1055.5303201159|1055.5303201159|1055.5303201159|1055.5303201159|1055.5303201159|1055.5303201159|1055.5303201159|1055.5303201159|1055.5303201159|1055.5303201159|1055.5303201159|1055.5303201159|1055.5303201159|1055.5303201159|1055.5303201159|1055.5303201159|1055.5303201159|1055.5303201159|1055.5303201159|1055.5303201159|1055.5303201159|1055.5303201159|1055.5303201159|1055.5303201159|1055.5303201159|1055.5303201159|1055.5303201159|1055.5303201159|1055.5303201159|1055.5303201159|1055.5303201159|1055.5303201159|1055.5303201159|1055.5303201159|1055.5303201159|1055.5303201159|1055.5303201159|1055.5303201159|1055.5303201159|1055.5303201159|1055.5303201159|1055.5303201159|1055.5303201159|1055.5303201159|1055.5303201159|1055.5303201159|1055.5303201159|1055.5303201159|1055.5303201159|1055.5303201159|1055.5303201159|1055.5303201159|1055.5303201159|1055.5303201159|1055.5303201159|1055.5303201159|1055.5303201159|1055.5303201159|1055.5303201159|1055.5303201159|1055.5303201159|1055.5303201159|1055.5303201159|1055.5303201159|1055.5303201159|1055.5303201159|1055.5303201159|1055.5303201159|1055.5303201159|1055.5303201159|1055.5303201159|1055.5303201159|1055.5303201159|1055.5303201159|1055.5303201159|1055.5303201159|1055.5303201159|1055.5303201159|1055.5303201159|1055.5303201159|1055.5303201159|1055.5303201159|1055.5303201159|1055.5303201159|1055.5303201159|1055.5303201159|1055.5303201159|1055.5303201159|1055.5303201159|1055.5303201159|1055.5303201159|1055.5303201159|1055.5303201159|1055.5303201159|1055.5303201159|1055.5303201159|1055.5303201159|1055.5303201159|1055.5303201159|1055.5303201159|1055.5303201159|1055.5303201159|1055.5303201159|1055.5303201159|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|384.47652597498|434.7953973051|434.7953973051|434.7953973051|434.7953973051
02593|20364|/equities/summit-hotel-properties-inc|R2000VALUE||133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|133.52213005907|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666|128.55353589666
02594|960623|/equities/kura-oncology-inc|R2000VALUE||216.11978929042|216.11978929042|216.11978929042|216.11978929042|216.11978929042|216.11978929042|216.11978929042|216.11978929042|216.11978929042|216.11978929042|216.11978929042|216.11978929042|216.11978929042|216.11978929042|216.11978929042|216.11978929042|216.11978929042|216.11978929042|216.11978929042|216.11978929042|216.11978929042|216.11978929042|216.11978929042|216.11978929042|216.11978929042|216.11978929042|216.11978929042|216.11978929042|227.71263978171|227.71263978171|227.71263978171|227.71263978171|227.71263978171|227.71263978171|227.71263978171|227.71263978171|227.71263978171|227.71263978171|227.71263978171|227.71263978171|227.71263978171|227.71263978171|227.71263978171|227.71263978171|227.71263978171|227.71263978171|227.71263978171|227.71263978171|227.71263978171|227.71263978171|227.71263978171|227.71263978171|227.71263978171|227.71263978171|227.71263978171|227.71263978171|227.71263978171|227.71263978171|227.71263978171|227.71263978171|227.71263978171|227.71263978171|227.71263978171|227.71263978171|227.71263978171|227.71263978171|227.71263978171|227.71263978171|227.71263978171|227.71263978171|227.71263978171|227.71263978171|227.71263978171|227.71263978171|227.71263978171|227.71263978171|227.71263978171|227.71263978171|227.71263978171|227.71263978171|227.71263978171|227.71263978171|227.71263978171|227.71263978171|227.71263978171|227.71263978171|227.71263978171|227.71263978171|227.71263978171|227.71263978171|227.71263978171|236.54769623612|236.54769623612|236.54769623612|236.54769623612|236.54769623612|236.54769623612|236.54769623612|236.54769623612|236.54769623612|236.54769623612|236.54769623612|236.54769623612|236.54769623612|236.54769623612|236.54769623612|236.54769623612|236.54769623612|236.54769623612|236.54769623612|236.54769623612|236.54769623612|236.54769623612|236.54769623612|236.54769623612|236.54769623612|236.54769623612|236.54769623612|236.54769623612|236.54769623612|236.54769623612|236.54769623612|236.54769623612|236.54769623612|236.54769623612|236.54769623612|236.54769623612|236.54769623612|236.54769623612|236.54769623612|236.54769623612|236.54769623612|236.54769623612|236.54769623612|236.54769623612|236.54769623612|236.54769623612|236.54769623612|236.54769623612|236.54769623612|236.54769623612|236.54769623612|236.54769623612|236.54769623612|236.54769623612|236.54769623612|236.54769623612|236.54769623612|236.54769623612|236.54769623612|236.54769623612|236.54769623612|236.54769623612|236.54769623612|236.54769623612|236.54769623612|236.54769623612|236.54769623612|236.54769623612|236.54769623612|236.54769623612|236.54769623612|236.54769623612|236.54769623612|236.54769623612|236.54769623612|236.54769623612|236.54769623612|236.54769623612|236.54769623612|236.54769623612|236.54769623612|236.54769623612|236.54769623612|236.54769623612|236.54769623612|236.54769623612|236.54769623612|236.54769623612|236.54769623612|236.54769623612|236.54769623612|236.54769623612|236.54769623612|236.54769623612|236.54769623612|236.54769623612|236.54769623612|236.54769623612|236.54769623612|236.54769623612|236.54769623612|236.54769623612|236.54769623612|236.54769623612|236.54769623612|236.54769623612|236.54769623612|236.54769623612|236.54769623612|236.54769623612|236.54769623612|236.54769623612|236.54769623612|348.97276088181|348.97276088181|348.97276088181|348.97276088181|348.97276088181|348.97276088181|348.97276088181|348.97276088181|348.97276088181|348.97276088181|348.97276088181|348.97276088181|348.97276088181|348.97276088181|348.97276088181|348.97276088181|348.97276088181|348.97276088181|348.97276088181|348.97276088181|348.97276088181|348.97276088181|348.97276088181|348.97276088181|348.97276088181|348.97276088181|348.97276088181|348.97276088181|348.97276088181|348.97276088181|348.97276088181|348.97276088181|348.97276088181|348.97276088181|348.97276088181|348.97276088181|348.97276088181|348.97276088181|348.97276088181|348.97276088181|348.97276088181|348.97276088181|348.97276088181|348.97276088181|348.97276088181|348.97276088181|348.97276088181
02595|39253|/equities/corrections-corp|R2000VALUE||1112.2719902016|1112.2719902016|1112.2719902016|1112.2719902016|1112.2719902016|1112.2719902016|1112.2719902016|1112.2719902016|1112.2719902016|1112.2719902016|1112.2719902016|1112.2719902016|1112.2719902016|1112.2719902016|1112.2719902016|1112.2719902016|1112.2719902016|1112.2719902016|1112.2719902016|1112.2719902016|1112.2719902016|1112.2719902016|1112.2719902016|1112.2719902016|1112.2719902016|1112.2719902016|1112.2719902016|1112.2719902016|1112.2719902016|1112.2719902016|1112.2719902016|1112.2719902016|1112.2719902016|1112.2719902016|1112.2719902016|1112.2719902016|1112.2719902016|1112.2719902016|1112.2719902016|1112.2719902016|1112.2719902016|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|998.63707718832|1279.3198529187|1279.3198529187|1279.3198529187|1279.3198529187|1279.3198529187|1279.3198529187|1279.3198529187|1279.3198529187|1279.3198529187|1279.3198529187|1279.3198529187|1279.3198529187|1279.3198529187|1279.3198529187|1279.3198529187|1279.3198529187|1279.3198529187|1279.3198529187|1279.3198529187|1279.3198529187|1279.3198529187|1279.3198529187|1279.3198529187|1279.3198529187|1279.3198529187|1279.3198529187|1279.3198529187|1279.3198529187|1279.3198529187|1279.3198529187|1279.3198529187|1279.3198529187|1534.3798084828|1534.3798084828|1534.3798084828|1534.3798084828|1534.3798084828|1534.3798084828|1534.3798084828|1534.3798084828|1534.3798084828|1534.3798084828|1534.3798084828|1534.3798084828|1534.3798084828|1534.3798084828|1534.3798084828|1534.3798084828|1534.3798084828|1534.3798084828|1534.3798084828|1534.3798084828|1534.3798084828|1534.3798084828|1620.5099102105|1620.5099102105|1620.5099102105|1620.5099102105|1620.5099102105|1620.5099102105|1620.5099102105|1620.5099102105|1620.5099102105|1620.5099102105|1620.5099102105|1620.5099102105|1620.5099102105|1620.5099102105|1620.5099102105|1620.5099102105|1620.5099102105|1620.5099102105
02596|1166762|/equities/radius-global-infrastructure|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.07911583638|90.07911583638|90.07911583638|90.07911583638|90.07911583638|90.07911583638|90.07911583638|90.07911583638|90.07911583638|90.07911583638|90.07911583638|90.07911583638|90.07911583638|90.07911583638|90.07911583638|90.07911583638|90.07911583638|90.07911583638|90.07911583638|90.07911583638|90.07911583638|90.07911583638|90.07911583638|90.07911583638|90.07911583638|90.07911583638|90.07911583638|90.07911583638|90.07911583638|90.07911583638|90.07911583638|90.07911583638|90.07911583638|90.07911583638|90.07911583638|90.07911583638|90.07911583638|90.07911583638|90.07911583638|90.07911583638|90.07911583638|90.07911583638|90.07911583638|90.07911583638|90.07911583638|90.07911583638|90.07911583638|90.07911583638|90.07911583638|90.07911583638|90.07911583638|90.07911583638|90.07911583638|127.15675362626|127.15675362626|127.15675362626|127.15675362626|127.15675362626|127.15675362626|127.15675362626|127.15675362626|127.15675362626|127.15675362626|127.15675362626|127.15675362626|127.15675362626|127.15675362626|127.15675362626|127.15675362626|127.15675362626|127.15675362626|127.15675362626|127.15675362626|127.15675362626|127.15675362626|127.15675362626|127.15675362626|127.15675362626|127.15675362626|127.15675362626|127.15675362626|127.15675362626|127.15675362626|127.15675362626|127.15675362626|127.15675362626|127.15675362626|127.15675362626|127.15675362626|80.90190084|80.90190084|80.90190084|80.90190084|80.90190084|80.90190084|80.90190084|80.90190084|80.90190084|80.90190084|80.90190084
02597|20575|/equities/employers-holdings-inc|R2000VALUE||191.12599286071|191.12599286071|191.12599286071|191.12599286071|191.12599286071|191.12599286071|191.12599286071|191.12599286071|191.12599286071|191.12599286071|191.12599286071|191.12599286071|191.12599286071|191.12599286071|191.12599286071|191.12599286071|191.12599286071|191.12599286071|191.12599286071|191.12599286071|191.12599286071|191.12599286071|191.12599286071|191.12599286071|191.12599286071|191.12599286071|216.0055071774|216.0055071774|216.0055071774|216.0055071774|216.0055071774|216.0055071774|216.0055071774|216.0055071774|216.0055071774|216.0055071774|216.0055071774|216.0055071774|216.0055071774|216.0055071774|216.0055071774|216.0055071774|216.0055071774|216.0055071774|216.0055071774|216.0055071774|216.0055071774|216.0055071774|216.0055071774|216.0055071774|216.0055071774|216.0055071774|216.0055071774|216.0055071774|216.0055071774|216.0055071774|216.0055071774|216.0055071774|216.0055071774|216.0055071774|216.0055071774|216.0055071774|194.31595975009|194.31595975009|194.31595975009|194.31595975009|194.31595975009|194.31595975009|194.31595975009|194.31595975009|194.31595975009|194.31595975009|194.31595975009|194.31595975009|194.31595975009|194.31595975009|194.31595975009|194.31595975009|194.31595975009|194.31595975009|194.31595975009|194.31595975009|194.31595975009|194.31595975009|194.31595975009|194.31595975009|194.31595975009|194.31595975009|194.31595975009|194.31595975009|194.31595975009|194.31595975009|194.31595975009|194.31595975009|194.31595975009|194.31595975009|194.31595975009|194.31595975009|194.31595975009|194.31595975009|194.31595975009|194.31595975009|194.31595975009|194.31595975009|194.31595975009|194.31595975009|194.31595975009|194.31595975009|194.31595975009|194.31595975009|194.31595975009|194.31595975009|194.31595975009|194.31595975009|194.31595975009|194.31595975009|194.31595975009|194.31595975009|194.31595975009|194.31595975009|194.31595975009|194.31595975009|194.31595975009|194.31595975009|194.31595975009|194.31595975009|194.31595975009|194.31595975009|194.31595975009|194.31595975009|194.31595975009|194.31595975009|194.31595975009|194.31595975009|194.31595975009|194.31595975009|194.31595975009|194.31595975009|194.31595975009|194.31595975009|194.31595975009|194.31595975009|194.31595975009|194.31595975009|194.31595975009|194.31595975009|194.31595975009|194.31595975009|194.31595975009|194.31595975009|194.31595975009|194.31595975009|194.31595975009|194.31595975009|194.31595975009|194.31595975009|194.31595975009|194.31595975009|194.31595975009|194.31595975009|194.31595975009|194.31595975009|194.31595975009|194.31595975009|194.31595975009|194.31595975009|194.31595975009|194.31595975009|194.31595975009|194.31595975009|204.51728176451|204.51728176451|204.51728176451|204.51728176451|204.51728176451|204.51728176451|204.51728176451|204.51728176451|204.51728176451|204.51728176451|204.51728176451|204.51728176451|204.51728176451|204.51728176451|204.51728176451|204.51728176451|204.51728176451|204.51728176451|204.51728176451|204.51728176451|204.51728176451|204.51728176451|204.51728176451|204.51728176451|204.51728176451|204.51728176451|204.51728176451|204.51728176451|204.51728176451|204.51728176451|204.51728176451|204.51728176451|204.51728176451|204.51728176451|204.51319150068|204.51319150068|204.51319150068|204.51319150068|204.51319150068|204.51319150068|204.51319150068|204.51319150068|204.51319150068|204.51319150068|204.51319150068|204.51319150068|204.51319150068|204.51319150068|204.51319150068|204.51319150068|204.51319150068|204.51319150068|204.51319150068|204.51319150068|204.51319150068|204.51319150068|204.51319150068|204.51319150068|204.51319150068|204.51319150068|204.51319150068|204.51319150068|204.51319150068|204.51319150068|204.51319150068|204.51319150068|204.51319150068|204.51319150068|204.51319150068|204.51319150068|204.51319150068|204.51319150068|204.51319150068|204.51319150068|204.51319150068|204.51319150068|204.51319150068|204.51319150068|204.51319150068|204.51319150068|204.51319150068
02598|1127927|/equities/brigham-minerals-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02599|15518|/equities/banc-of-california|R2000VALUE||256.85975860586|256.85975860586|256.85975860586|256.85975860586|256.85975860586|256.85975860586|256.85975860586|256.85975860586|256.85975860586|256.85975860586|256.85975860586|256.85975860586|256.85975860586|256.85975860586|256.85975860586|256.85975860586|256.85975860586|256.85975860586|256.85975860586|256.85975860586|256.85975860586|256.85975860586|256.85975860586|256.85975860586|240.4018480859|240.4018480859|240.4018480859|240.4018480859|240.4018480859|240.4018480859|240.4018480859|240.4018480859|240.4018480859|240.4018480859|240.4018480859|240.4018480859|240.4018480859|240.4018480859|240.4018480859|240.4018480859|240.4018480859|240.4018480859|240.4018480859|240.4018480859|240.4018480859|240.4018480859|240.4018480859|240.4018480859|240.4018480859|240.4018480859|240.4018480859|240.4018480859|240.4018480859|240.4018480859|240.4018480859|240.4018480859|240.4018480859|240.4018480859|240.4018480859|240.4018480859|240.4018480859|240.4018480859|240.4018480859|240.4018480859|240.4018480859|240.4018480859|240.4018480859|240.4018480859|240.4018480859|240.4018480859|240.4018480859|240.4018480859|240.4018480859|240.4018480859|240.4018480859|240.4018480859|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|252.072819635|182.76741562862|182.76741562862|182.76741562862|182.76741562862|182.76741562862|182.76741562862|182.76741562862|182.76741562862|182.76741562862|182.76741562862|182.76741562862|182.76741562862|182.76741562862|182.76741562862|182.76741562862|182.76741562862|182.76741562862|182.76741562862|182.76741562862|182.76741562862|182.76741562862|182.76741562862|182.76741562862|182.76741562862|182.76741562862|182.76741562862|182.76741562862|182.76741562862|182.76741562862
02600|16151|/equities/german-american-b|R2000VALUE||191.67236751405|191.67236751405|191.67236751405|191.67236751405|191.67236751405|191.67236751405|191.67236751405|191.67236751405|191.67236751405|191.67236751405|191.67236751405|191.67236751405|191.67236751405|191.67236751405|191.67236751405|191.67236751405|191.67236751405|191.67236751405|191.67236751405|191.67236751405|191.67236751405|191.67236751405|191.67236751405|191.67236751405|191.67236751405|191.67236751405|191.67236751405|191.67236751405|191.67236751405|191.67236751405|191.67236751405|191.67236751405|191.67236751405|191.67236751405|191.67236751405|191.67236751405|191.67236751405|191.67236751405|191.67236751405|191.67236751405|191.67236751405|191.67236751405|191.67236751405|191.67236751405|191.67236751405|191.67236751405|191.67236751405|191.67236751405|191.67236751405|191.67236751405|191.67236751405|191.67236751405|191.67236751405|191.67236751405|191.67236751405|191.67236751405|191.67236751405|191.67236751405|191.67236751405|191.67236751405|191.67236751405|191.67236751405|191.67236751405|191.67236751405|191.67236751405|191.67236751405|191.67236751405|191.67236751405|191.67236751405|191.67236751405|191.67236751405|191.67236751405|191.67236751405|191.67236751405|191.67236751405|191.67236751405|191.67236751405|191.67236751405|191.67236751405|191.67236751405|191.67236751405|191.67236751405|191.67236751405|191.67236751405|158.03338185285|158.03338185285|158.03338185285|158.03338185285|158.03338185285|158.03338185285|158.03338185285|158.03338185285|158.03338185285|158.03338185285|158.03338185285|158.03338185285|158.03338185285|158.03338185285|158.03338185285|158.03338185285|158.03338185285|158.03338185285|158.03338185285|158.03338185285|158.03338185285|158.03338185285|158.03338185285|158.03338185285|158.03338185285|158.03338185285|158.03338185285|158.03338185285|158.03338185285|158.03338185285|158.03338185285|158.03338185285|158.03338185285|158.03338185285|158.03338185285|158.03338185285|158.03338185285|158.03338185285|158.03338185285|158.03338185285|158.03338185285|158.03338185285|158.03338185285|158.03338185285|158.03338185285|158.03338185285|158.03338185285|158.03338185285|158.03338185285|158.03338185285|158.03338185285|158.03338185285|158.03338185285|158.03338185285|158.03338185285|158.03338185285|158.03338185285|158.03338185285|158.03338185285|158.03338185285|158.03338185285|158.03338185285|158.03338185285|158.03338185285|158.03338185285|158.03338185285|158.03338185285|158.03338185285|158.03338185285|158.03338185285|158.03338185285|158.03338185285|158.03338185285|158.03338185285|158.03338185285|158.03338185285|158.03338185285|158.03338185285|158.03338185285|158.03338185285|158.03338185285|158.03338185285|158.03338185285|158.03338185285|158.03338185285|158.03338185285|158.03338185285|158.03338185285|158.03338185285|158.03338185285|158.03338185285|158.03338185285|158.03338185285|158.03338185285|158.03338185285|191.68572831601|191.68572831601|191.68572831601|191.68572831601|191.68572831601|191.68572831601|191.68572831601|191.68572831601|191.68572831601|191.68572831601|191.68572831601|191.68572831601|191.68572831601|191.68572831601|191.68572831601|191.68572831601|191.68572831601|191.68572831601|191.68572831601|191.68572831601|191.68572831601|191.68572831601|191.68572831601|191.68572831601|191.68572831601|191.68572831601|191.68572831601|191.68572831601|191.68572831601|191.68572831601|191.68572831601|191.68572831601|191.68572831601|191.68572831601|191.68572831601|191.68572831601|191.68572831601|191.68572831601|191.68572831601|191.68572831601|191.68572831601|191.68572831601|191.68572831601|191.68572831601|191.68572831601|191.68572831601|191.68572831601|191.68572831601|191.68572831601|191.68572831601|191.68572831601|191.68572831601|191.68572831601|191.68572831601|191.68572831601|191.68572831601|191.68572831601|191.68572831601|191.68572831601|191.68572831601|191.68572831601|191.68572831601|191.68572831601|191.68572831601|191.68572831601|191.68572831601|191.68572831601|191.68572831601|191.68572831601|191.68572831601|191.68572831601|191.68572831601
02601|20382|/equities/standard-motor-products-inc|R2000VALUE||466.63567272057|466.63567272057|466.63567272057|466.63567272057|466.63567272057|466.63567272057|466.63567272057|466.63567272057|466.63567272057|466.63567272057|466.63567272057|466.63567272057|466.63567272057|466.63567272057|466.63567272057|466.63567272057|466.63567272057|466.63567272057|466.63567272057|466.63567272057|466.63567272057|466.63567272057|466.63567272057|368.46542858316|368.46542858316|368.46542858316|368.46542858316|368.46542858316|368.46542858316|368.46542858316|368.46542858316|368.46542858316|368.46542858316|368.46542858316|368.46542858316|368.46542858316|368.46542858316|368.46542858316|368.46542858316|368.46542858316|368.46542858316|368.46542858316|368.46542858316|368.46542858316|368.46542858316|368.46542858316|368.46542858316|368.46542858316|368.46542858316|368.46542858316|368.46542858316|368.46542858316|368.46542858316|368.46542858316|368.46542858316|368.46542858316|368.46542858316|368.46542858316|368.46542858316|368.46542858316|368.46542858316|368.46542858316|368.46542858316|368.46542858316|368.46542858316|368.46542858316|368.46542858316|368.46542858316|368.46542858316|368.46542858316|368.46542858316|368.46542858316|368.46542858316|368.46542858316|368.46542858316|461.34300168172|461.34300168172|461.34300168172|461.34300168172|461.34300168172|461.34300168172|461.34300168172|461.34300168172|461.34300168172|461.34300168172|461.34300168172|461.34300168172|461.34300168172|461.34300168172|461.34300168172|461.34300168172|461.34300168172|461.34300168172|461.34300168172|461.34300168172|461.34300168172|461.34300168172|461.34300168172|461.34300168172|461.34300168172|461.34300168172|461.34300168172|461.34300168172|461.34300168172|461.34300168172|461.34300168172|461.34300168172|461.34300168172|461.34300168172|461.34300168172|461.34300168172|461.34300168172|461.34300168172|461.34300168172|461.34300168172|461.34300168172|461.34300168172|461.34300168172|461.34300168172|461.34300168172|461.34300168172|461.34300168172|461.34300168172|461.34300168172|461.34300168172|461.34300168172|461.34300168172|461.34300168172|461.34300168172|461.34300168172|517.88577005649|517.88577005649|517.88577005649|517.88577005649|517.88577005649|517.88577005649|517.88577005649|517.88577005649|517.88577005649|517.88577005649|517.88577005649|517.88577005649|517.88577005649|517.88577005649|517.88577005649|517.88577005649|517.88577005649|517.88577005649|517.88577005649|517.88577005649|517.88577005649|517.88577005649|517.88577005649|639.04956818422|639.04956818422|639.04956818422|639.04956818422|639.04956818422|639.04956818422|639.04956818422|639.04956818422|639.04956818422|639.04956818422|639.04956818422|639.04956818422|639.04956818422|639.04956818422|639.04956818422|639.04956818422|639.04956818422|639.04956818422|639.04956818422|639.04956818422|639.04956818422|639.04956818422|639.04956818422|639.04956818422|639.04956818422|639.04956818422|639.04956818422|639.04956818422|639.04956818422|639.04956818422|639.04956818422|639.04956818422|639.04956818422|639.04956818422|639.04956818422|639.04956818422|639.04956818422|639.04956818422|639.04956818422|639.04956818422|639.04956818422|639.04956818422|639.04956818422|639.04956818422|639.04956818422|639.04956818422|639.04956818422|639.04956818422|639.04956818422|639.04956818422|639.04956818422|639.04956818422|639.04956818422|639.04956818422|639.04956818422|639.04956818422|639.04956818422|639.04956818422|639.04956818422|639.04956818422|639.04956818422|639.04956818422|639.04956818422|639.04956818422|639.04956818422|639.04956818422|639.04956818422|639.04956818422|639.04956818422|639.04956818422|639.04956818422|639.04956818422|639.04956818422|639.04956818422|639.04956818422|639.04956818422|639.04956818422|639.04956818422|639.04956818422|639.04956818422|639.04956818422|695.77620192735|695.77620192735|695.77620192735|695.77620192735|695.77620192735|695.77620192735|695.77620192735|695.77620192735|695.77620192735|695.77620192735|695.77620192735|695.77620192735|695.77620192735|695.77620192735|695.77620192735|695.77620192735|695.77620192735
02602|16667|/equities/marten-transport|R2000VALUE||111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|111.96047765179|132.99654045566|132.99654045566|132.99654045566|132.99654045566|132.99654045566|132.99654045566|132.99654045566|132.99654045566|132.99654045566|132.99654045566|132.99654045566|132.99654045566|132.99654045566|132.99654045566|132.99654045566|132.99654045566|132.99654045566|132.99654045566|132.99654045566|132.99654045566|132.99654045566|132.99654045566|132.99654045566|132.99654045566|132.99654045566|132.99654045566|132.99654045566|132.99654045566|132.99654045566|132.99654045566|132.99654045566|132.99654045566|132.99654045566|132.99654045566|132.99654045566|132.99654045566|132.99654045566|132.99654045566|132.99654045566|132.99654045566|132.99654045566|132.99654045566|132.99654045566|132.99654045566|132.99654045566|132.99654045566|132.99654045566|132.99654045566|132.99654045566|132.99654045566|132.99654045566|146.20949227231|146.20949227231|146.20949227231|146.20949227231|146.20949227231|146.20949227231|146.20949227231|146.20949227231|146.20949227231|146.20949227231|146.20949227231|146.20949227231|146.20949227231|146.20949227231|146.20949227231|146.20949227231|146.20949227231|146.20949227231|146.20949227231|146.20949227231|146.20949227231|146.20949227231|146.20949227231|146.20949227231|146.20949227231|146.20949227231|146.20949227231|146.20949227231|135.58001879851|135.58001879851|135.58001879851|135.58001879851|135.58001879851|135.58001879851|135.58001879851|135.58001879851|135.58001879851|135.58001879851|135.58001879851|135.58001879851|135.58001879851|135.58001879851|135.58001879851|135.58001879851|135.58001879851|135.58001879851|135.58001879851|135.58001879851|135.58001879851|135.58001879851|135.58001879851
02603|16442|/equities/kaman-corp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069|179.37980368069
02604|16233|/equities/hawaiian-holdings|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931|222.66561203931
02605|16004|/equities/endo-pharmaceuticals|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.86304987345|109.86304987345|109.86304987345|109.86304987345|109.86304987345|109.86304987345|109.86304987345|109.86304987345|109.86304987345|109.86304987345|109.86304987345|109.86304987345|109.86304987345|109.86304987345|109.86304987345|109.86304987345|109.86304987345|109.86304987345|109.86304987345|109.86304987345|109.86304987345|109.86304987345|109.86304987345|109.86304987345|109.86304987345|109.86304987345|109.86304987345|109.86304987345|109.86304987345|109.86304987345|109.86304987345|109.86304987345|109.86304987345|109.86304987345|109.86304987345|109.86304987345|109.86304987345|109.86304987345|109.86304987345|109.86304987345|109.86304987345|109.86304987345|109.86304987345|109.86304987345|109.86304987345|109.86304987345|109.86304987345|109.86304987345|109.86304987345|109.86304987345|109.86304987345|109.86304987345|109.86304987345|109.86304987345|109.86304987345|109.86304987345|109.86304987345|109.86304987345|109.86304987345|109.86304987345|109.86304987345|109.86304987345|109.86304987345|109.86304987345|109.86304987345|109.86304987345|109.86304987345|109.86304987345|109.86304987345|109.86304987345|109.86304987345|109.86304987345|109.86304987345|109.86304987345|109.86304987345|109.86304987345|109.86304987345|109.86304987345|109.86304987345|109.86304987345|109.86304987345|109.86304987345|109.86304987345|109.86304987345|109.86304987345|109.86304987345|109.86304987345|109.86304987345|109.86304987345|109.86304987345|109.86304987345|109.86304987345|109.86304987345|109.86304987345|109.86304987345|109.86304987345|109.86304987345|109.86304987345|109.86304987345|109.86304987345|109.86304987345|109.86304987345|109.86304987345|109.86304987345|109.86304987345|109.86304987345|109.86304987345|109.86304987345|109.86304987345|109.86304987345|109.86304987345|109.86304987345|109.86304987345|109.86304987345|109.86304987345|109.86304987345|109.86304987345|109.86304987345|109.86304987345|109.86304987345|109.86304987345|109.86304987345|152.26189798687|152.26189798687|152.26189798687|152.26189798687|152.26189798687|152.26189798687|152.26189798687|152.26189798687|152.26189798687|152.26189798687
02606|16353|/equities/ingles-markets|R2000VALUE||569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|569.01144623892|636.3713540669|636.3713540669|636.3713540669|636.3713540669|636.3713540669|636.3713540669|636.3713540669|636.3713540669|636.3713540669|636.3713540669|636.3713540669|636.3713540669|636.3713540669|636.3713540669|636.3713540669|636.3713540669|636.3713540669|636.3713540669|636.3713540669|636.3713540669|636.3713540669|636.3713540669|636.3713540669|636.3713540669|636.3713540669|636.3713540669|636.3713540669|636.3713540669|636.3713540669|636.3713540669|636.3713540669|636.3713540669|636.3713540669|636.3713540669|636.3713540669|636.3713540669|636.3713540669|636.3713540669|636.3713540669|636.3713540669|636.3713540669|767.22087415384|767.22087415384|767.22087415384|767.22087415384|767.22087415384|767.22087415384|767.22087415384|767.22087415384|767.22087415384|767.22087415384|767.22087415384|767.22087415384|767.22087415384|767.22087415384|767.22087415384|767.22087415384|767.22087415384|767.22087415384|767.22087415384|767.22087415384|767.22087415384|767.22087415384|767.22087415384|767.22087415384|767.22087415384|767.22087415384|767.22087415384|767.22087415384|767.22087415384|767.22087415384|767.22087415384|420.66007300701|420.66007300701|420.66007300701|420.66007300701|420.66007300701|420.66007300701|420.66007300701|420.66007300701|420.66007300701|420.66007300701|420.66007300701|420.66007300701|420.66007300701|420.66007300701|420.66007300701|420.66007300701|420.66007300701|420.66007300701|420.66007300701|420.66007300701|420.66007300701|420.66007300701|420.66007300701|420.66007300701|420.66007300701|420.66007300701|420.66007300701|420.66007300701|420.66007300701|420.66007300701|420.66007300701|420.66007300701|420.66007300701|420.66007300701|420.66007300701|420.66007300701|420.66007300701|420.66007300701|420.66007300701|420.66007300701|420.66007300701|420.66007300701|420.66007300701|420.66007300701|420.66007300701|420.66007300701|420.66007300701|420.66007300701
02607|21094|/equities/trueblue-inc|R2000VALUE||46.507421691161|46.507421691161|46.507421691161|46.507421691161|46.507421691161|46.507421691161|46.507421691161|46.507421691161|46.507421691161|46.507421691161|46.507421691161|46.507421691161|46.507421691161|46.507421691161|46.507421691161|46.507421691161|46.507421691161|46.507421691161|46.507421691161|46.507421691161|46.507421691161|46.507421691161|46.507421691161|46.507421691161|46.507421691161|46.507421691161|46.507421691161|46.507421691161|46.507421691161|46.507421691161|46.507421691161|46.507421691161|46.507421691161|46.507421691161|46.507421691161|46.507421691161|46.507421691161|46.507421691161|46.507421691161|46.507421691161|46.507421691161|46.507421691161|64.953592395582|64.953592395582|64.953592395582|64.953592395582|64.953592395582|64.953592395582|64.953592395582|64.953592395582|64.953592395582|64.953592395582|64.953592395582|64.953592395582|64.953592395582|64.953592395582|64.953592395582|64.953592395582|64.953592395582|64.953592395582|64.953592395582|64.953592395582|64.953592395582|64.953592395582|64.953592395582|64.953592395582|64.953592395582|64.953592395582|64.953592395582|64.953592395582|64.953592395582|64.953592395582|64.953592395582|64.953592395582|64.953592395582|64.953592395582|64.953592395582|64.953592395582|64.953592395582|64.953592395582|64.953592395582|64.953592395582|64.953592395582|64.953592395582|64.953592395582|64.953592395582|64.953592395582|64.953592395582|64.953592395582|64.953592395582|64.953592395582|64.953592395582|64.953592395582|64.953592395582|64.953592395582|64.953592395582|64.953592395582|64.953592395582|64.953592395582|64.953592395582|64.953592395582|64.953592395582|64.953592395582|64.953592395582|64.953592395582|64.953592395582|64.953592395582|64.953592395582|64.953592395582|64.953592395582|64.953592395582|64.953592395582|64.953592395582|64.953592395582|64.953592395582|64.953592395582|64.953592395582|64.953592395582|64.953592395582|64.953592395582|64.953592395582|64.953592395582|64.953592395582|64.953592395582|64.953592395582|64.953592395582|64.953592395582|64.953592395582|64.953592395582|64.953592395582|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083|88.499867013083
02608|985716|/equities/global-medical-reit-inc|R2000VALUE||129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|129.74028117758|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744
02609|16188|/equities/great-lakes-dredg|R2000VALUE|||||||||||||||||||||92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|92.10489760036|101.7014460496|101.7014460496|101.7014460496|101.7014460496|101.7014460496|101.7014460496|101.7014460496|101.7014460496|101.7014460496|101.7014460496|101.7014460496|101.7014460496|101.7014460496|101.7014460496|101.7014460496|101.7014460496|101.7014460496|101.7014460496|101.7014460496|101.7014460496|101.7014460496|101.7014460496|101.7014460496|101.7014460496|101.7014460496|101.7014460496|101.7014460496|101.7014460496|101.7014460496|101.7014460496|101.7014460496|101.7014460496|101.7014460496|101.7014460496|101.7014460496|101.7014460496|101.7014460496|101.7014460496|101.7014460496|101.7014460496|101.7014460496|101.7014460496|101.7014460496|101.7014460496|101.7014460496|101.7014460496|101.7014460496|101.7014460496|101.7014460496|101.7014460496|101.7014460496|101.7014460496|101.7014460496|101.7014460496|101.7014460496|101.7014460496|101.7014460496|101.7014460496|101.7014460496|101.7014460496|101.7014460496|101.7014460496|101.7014460496|101.7014460496|101.7014460496|101.7014460496|101.7014460496|101.7014460496|101.7014460496|101.7014460496|101.7014460496|101.7014460496|101.7014460496|81.532701643939|81.532701643939|81.532701643939|81.532701643939|81.532701643939|81.532701643939|81.532701643939|81.532701643939|81.532701643939|81.532701643939|81.532701643939|81.532701643939|81.532701643939|81.532701643939|81.532701643939|81.532701643939|81.532701643939|81.532701643939|81.532701643939|81.532701643939|81.532701643939|81.532701643939|81.532701643939|81.532701643939|81.532701643939|81.532701643939|81.532701643939|81.532701643939|81.532701643939|81.532701643939|81.532701643939|81.532701643939|81.532701643939
02610|17531|/equities/washington-trust|R2000VALUE||126.65218691013|126.65218691013|126.65218691013|126.65218691013|126.65218691013|126.65218691013|126.65218691013|126.65218691013|126.65218691013|126.65218691013|126.65218691013|126.65218691013|126.65218691013|126.65218691013|126.65218691013|126.65218691013|126.65218691013|126.65218691013|126.65218691013|126.65218691013|126.65218691013|126.65218691013|126.65218691013|126.65218691013|126.65218691013|126.65218691013|126.65218691013|126.65218691013|126.65218691013|126.65218691013|126.65218691013|126.65218691013|126.65218691013|126.65218691013|126.65218691013|126.65218691013|126.65218691013|126.65218691013|126.65218691013|126.65218691013|126.65218691013|126.65218691013|126.65218691013|126.65218691013|126.65218691013|126.65218691013|126.65218691013|126.65218691013|126.65218691013|126.65218691013|126.65218691013|126.65218691013|126.65218691013|126.65218691013|126.65218691013|126.65218691013|126.65218691013|126.65218691013|126.65218691013|126.65218691013|126.65218691013|126.65218691013|126.65218691013|126.65218691013|126.65218691013|126.65218691013|126.65218691013|126.65218691013|126.65218691013|126.65218691013|126.65218691013|126.65218691013|126.65218691013|126.65218691013|126.65218691013|126.65218691013|126.65218691013|126.65218691013|126.65218691013|126.65218691013|126.65218691013|126.65218691013|126.65218691013|126.65218691013|126.65218691013|126.65218691013|127.51675047838|127.51675047838|127.51675047838|127.51675047838|127.51675047838|127.51675047838|127.51675047838|127.51675047838|127.51675047838|127.51675047838|127.51675047838|127.51675047838|127.51675047838|127.51675047838|127.51675047838|127.51675047838|127.51675047838|127.51675047838|127.51675047838|127.51675047838|127.51675047838|127.51675047838|127.51675047838|127.51675047838|127.51675047838|127.51675047838|127.51675047838|127.51675047838|127.51675047838|127.51675047838|127.51675047838|127.51675047838|127.51675047838|127.51675047838|127.51675047838|127.51675047838|127.51675047838|127.51675047838|127.51675047838|127.51675047838|127.51675047838|127.51675047838|127.51675047838|127.51675047838|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684|149.03258473684
02611|16488|/equities/lakeland-bancorp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.154891416616|27.154891416616|27.154891416616|27.154891416616|27.154891416616|27.154891416616|27.154891416616|27.154891416616|27.154891416616|27.154891416616|27.154891416616|27.154891416616|27.154891416616|31.632835628135|31.632835628135|31.632835628135|31.632835628135|31.632835628135|31.632835628135|31.632835628135|31.632835628135|31.632835628135|31.632835628135|31.632835628135|31.632835628135|31.632835628135|31.632835628135|31.632835628135|31.632835628135|31.632835628135|31.632835628135|31.632835628135|31.632835628135|31.632835628135|31.632835628135|31.632835628135|31.632835628135|31.632835628135|31.632835628135|31.632835628135|31.632835628135|31.632835628135|31.632835628135|31.632835628135|31.632835628135|31.632835628135|31.632835628135|31.632835628135|31.632835628135|31.632835628135|31.632835628135|31.632835628135|31.632835628135|31.632835628135|31.632835628135|31.632835628135|31.632835628135|31.632835628135|31.632835628135|31.632835628135|31.632835628135|31.632835628135|32.767916246928|32.767916246928|32.767916246928|32.767916246928|32.767916246928|32.767916246928|32.767916246928|32.767916246928|32.767916246928|32.767916246928|32.767916246928|32.767916246928|32.767916246928|32.767916246928|32.767916246928|32.767916246928|32.767916246928|32.767916246928|32.767916246928|32.767916246928|32.767916246928|32.767916246928|32.767916246928|32.767916246928|32.767916246928|32.767916246928|32.767916246928|32.767916246928|32.767916246928|32.767916246928|32.767916246928|32.767916246928|32.767916246928|32.767916246928|32.767916246928|32.767916246928|32.767916246928|32.767916246928|32.767916246928|32.767916246928|32.767916246928|32.767916246928|32.767916246928|32.767916246928|32.767916246928|32.767916246928|32.767916246928|32.767916246928|32.767916246928|39.038703130834|39.038703130834|39.038703130834|39.038703130834|39.038703130834|39.038703130834|39.038703130834|39.038703130834|39.038703130834|39.038703130834|39.038703130834|39.038703130834|39.038703130834|39.038703130834|39.038703130834|39.038703130834|39.038703130834|39.038703130834|39.038703130834|39.038703130834|39.038703130834|39.038703130834|39.038703130834
02612|1010610|/equities/peabody-energy-corp|R2000VALUE||541.54313579418|541.54313579418|541.54313579418|541.54313579418|541.54313579418|541.54313579418|541.54313579418|541.54313579418|541.54313579418|541.54313579418|541.54313579418|541.54313579418|541.54313579418|541.54313579418|541.54313579418|541.54313579418|541.54313579418|541.54313579418|381.72055614277|381.72055614277|381.72055614277|381.72055614277|381.72055614277|381.72055614277|381.72055614277|381.72055614277|381.72055614277|381.72055614277|381.72055614277|381.72055614277|381.72055614277|381.72055614277|381.72055614277|381.72055614277|381.72055614277|381.72055614277|381.72055614277|381.72055614277|381.72055614277|381.72055614277|381.72055614277|381.72055614277|381.72055614277|381.72055614277|381.72055614277|381.72055614277|381.72055614277|381.72055614277|381.72055614277|381.72055614277|381.72055614277|381.72055614277|381.72055614277|381.72055614277|381.72055614277|381.72055614277|381.72055614277|381.72055614277|381.72055614277|381.72055614277|381.72055614277|381.72055614277|381.72055614277|381.72055614277|381.72055614277|381.72055614277|381.72055614277|381.72055614277|381.72055614277|381.72055614277|381.72055614277|381.72055614277|381.72055614277|381.72055614277|381.72055614277|381.72055614277|381.72055614277|381.72055614277|381.72055614277|381.72055614277|381.72055614277|381.72055614277|381.72055614277|381.72055614277|381.72055614277|381.72055614277|381.72055614277|381.72055614277|381.72055614277|381.72055614277|381.72055614277|381.72055614277|381.72055614277|381.72055614277|381.72055614277|381.72055614277|381.72055614277|381.72055614277|381.72055614277|381.72055614277|381.72055614277|381.72055614277|474.96585225807|474.96585225807|474.96585225807|474.96585225807|474.96585225807|474.96585225807|474.96585225807|474.96585225807|474.96585225807|474.96585225807|474.96585225807|474.96585225807|474.96585225807|474.96585225807|474.96585225807|474.96585225807|474.96585225807|474.96585225807|474.96585225807|474.96585225807|474.96585225807|474.96585225807|474.96585225807|474.96585225807|474.96585225807|474.96585225807|474.96585225807|474.96585225807|474.96585225807|474.96585225807|474.96585225807|474.96585225807|474.96585225807|474.96585225807|474.96585225807|474.96585225807|474.96585225807|474.96585225807|474.96585225807|474.96585225807|474.96585225807|474.96585225807|474.96585225807|474.96585225807|474.96585225807|474.96585225807|474.96585225807|474.96585225807|474.96585225807|474.96585225807|474.96585225807|474.96585225807|474.96585225807|474.96585225807|474.96585225807|474.96585225807|474.96585225807|474.96585225807|474.96585225807|474.96585225807|474.96585225807|474.96585225807|474.96585225807|474.96585225807|474.96585225807|474.96585225807|474.96585225807|433.45396594|433.45396594|433.45396594|433.45396594|433.45396594|433.45396594|433.45396594|433.45396594|433.45396594|433.45396594|433.45396594|433.45396594|433.45396594|433.45396594|433.45396594|433.45396594|433.45396594|433.45396594|433.45396594|433.45396594|433.45396594|433.45396594|433.45396594|433.45396594|433.45396594|433.45396594|433.45396594|433.45396594|433.45396594|433.45396594|433.45396594|433.45396594|433.45396594|433.45396594|433.45396594|433.45396594|433.45396594|433.45396594|433.45396594|433.45396594|433.45396594|433.45396594|433.45396594|433.45396594|433.45396594|433.45396594|433.45396594|433.45396594|433.45396594|433.45396594|433.45396594|433.45396594|433.45396594|433.45396594|433.45396594|433.45396594|433.45396594|433.45396594|433.45396594|433.45396594|433.45396594|433.45396594|433.45396594|433.45396594|433.45396594|433.45396594|433.45396594|433.45396594|433.45396594|433.45396594|433.45396594|433.45396594|433.45396594|433.45396594|433.45396594|433.45396594|433.45396594|433.45396594|433.45396594|433.45396594|433.45396594|108.202
02613|17129|/equities/scholastic-corp|R2000VALUE||127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|127.83757462572|170.30477276154|170.30477276154|170.30477276154|170.30477276154|170.30477276154|170.30477276154|170.30477276154|170.30477276154|170.30477276154|170.30477276154|170.30477276154|170.30477276154|170.30477276154|170.30477276154|170.30477276154|170.30477276154|170.30477276154|170.30477276154|170.30477276154|170.30477276154|170.30477276154|170.30477276154|170.30477276154|170.30477276154|170.30477276154|170.30477276154|212.3262635883|212.3262635883|212.3262635883|212.3262635883|212.3262635883|212.3262635883|212.3262635883|212.3262635883|212.3262635883|212.3262635883|212.3262635883|212.3262635883|212.3262635883|212.3262635883|212.3262635883|212.3262635883|212.3262635883|212.3262635883|212.3262635883|212.3262635883|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596|157.56934166596
02614|15580|/equities/bryn-mawr-bank-co|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1364.5639592589|1364.5639592589|1364.5639592589|1364.5639592589|1364.5639592589|1364.5639592589|1364.5639592589|1364.5639592589|1364.5639592589|1364.5639592589
02615|1164645|/equities/netstreit-corp|R2000VALUE||102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|100|100|100|100
02616|40973|/equities/alcobra-ltd|R2000VALUE||34.985980899089|34.985980899089|34.985980899089|34.985980899089|34.985980899089|34.985980899089|34.985980899089|34.985980899089|34.985980899089|34.985980899089|34.985980899089|34.985980899089|34.985980899089|34.985980899089|34.985980899089|34.985980899089|34.985980899089|34.985980899089|34.985980899089|34.985980899089|34.985980899089|34.985980899089|34.985980899089|34.985980899089|34.985980899089|34.985980899089|34.985980899089|34.985980899089|34.985980899089|34.985980899089|34.985980899089|34.985980899089|34.985980899089|34.985980899089|34.985980899089|34.985980899089|34.985980899089|34.985980899089|34.985980899089|34.985980899089|34.985980899089|34.985980899089|34.985980899089|34.985980899089|34.985980899089|34.985980899089|34.985980899089|34.985980899089|34.985980899089|34.985980899089|34.985980899089|34.985980899089|34.985980899089|34.985980899089|34.985980899089|34.985980899089|34.985980899089|34.985980899089|34.985980899089|34.985980899089|34.985980899089|34.985980899089|34.985980899089|34.985980899089|34.985980899089|34.985980899089|34.985980899089|34.985980899089|34.985980899089|34.985980899089|34.985980899089|34.985980899089|34.985980899089|34.985980899089|34.985980899089|34.985980899089|34.985980899089|34.985980899089|34.985980899089|34.985980899089|34.985980899089|34.985980899089|34.985980899089|34.985980899089|34.985980899089|34.985980899089|34.985980899089|34.985980899089|34.985980899089|34.985980899089|34.985980899089|34.985980899089|34.985980899089|34.985980899089|34.985980899089|34.985980899089|34.985980899089|34.985980899089|34.985980899089|34.985980899089|34.985980899089|34.985980899089|34.985980899089|34.985980899089|34.985980899089|34.985980899089|34.985980899089|34.985980899089|34.985980899089|34.985980899089|34.985980899089|34.985980899089|34.985980899089|34.985980899089|34.985980899089|34.985980899089|34.985980899089|34.985980899089|34.985980899089|34.985980899089|34.985980899089|34.985980899089|38.89146145878|38.89146145878|38.89146145878|38.89146145878|38.89146145878|38.89146145878|38.89146145878|38.89146145878|38.89146145878|38.89146145878|38.89146145878|38.89146145878|38.89146145878|38.89146145878|38.89146145878|38.89146145878|38.89146145878|38.89146145878|38.89146145878|38.89146145878|38.89146145878|38.89146145878|38.89146145878|38.89146145878|38.89146145878|38.89146145878|38.89146145878|40.672936058126|40.672936058126|40.672936058126|40.672936058126|40.672936058126|40.672936058126|40.672936058126|40.672936058126|40.672936058126|40.672936058126|40.672936058126|40.672936058126|40.672936058126|40.672936058126|40.672936058126|40.672936058126|40.672936058126|40.672936058126|40.672936058126|40.672936058126|40.672936058126|40.672936058126|40.672936058126|40.672936058126|40.672936058126|40.672936058126|40.672936058126|40.672936058126|40.672936058126|40.672936058126|40.672936058126|40.672936058126|40.672936058126|40.672936058126|40.672936058126|40.672936058126|40.672936058126|40.672936058126|40.672936058126|40.672936058126|40.672936058126|40.672936058126|40.672936058126|40.672936058126|40.672936058126|40.672936058126|40.672936058126|40.672936058126|40.672936058126|40.672936058126|40.672936058126|40.672936058126|40.672936058126|40.672936058126|40.672936058126|40.672936058126|40.672936058126|40.672936058126|40.672936058126|40.672936058126|40.672936058126|40.672936058126|40.672936058126|40.672936058126|40.672936058126|40.672936058126|40.672936058126|40.672936058126|40.672936058126|40.672936058126|40.672936058126|40.672936058126|40.672936058126|40.672936058126|40.672936058126|40.672936058126|40.672936058126|40.672936058126|40.672936058126|40.672936058126|40.672936058126|40.672936058126|40.672936058126|40.672936058126|40.672936058126|40.672936058126|40.672936058126|40.672936058126|40.672936058126|40.672936058126|84.019368419356|84.019368419356|84.019368419356|84.019368419356|84.019368419356|84.019368419356|84.019368419356|84.019368419356|84.019368419356|84.019368419356|84.019368419356|84.019368419356
02617|1055312|/equities/consol-energy-k|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||266.78289585228|266.78289585228|266.78289585228|266.78289585228|266.78289585228|266.78289585228|266.78289585228|266.78289585228|266.78289585228|266.78289585228|266.78289585228|266.78289585228|266.78289585228|266.78289585228|266.78289585228|266.78289585228|266.78289585228|269.04828239|269.04828239|269.04828239|269.04828239|269.04828239|269.04828239|269.04828239|269.04828239|269.04828239|269.04828239|269.04828239|269.04828239|269.04828239|269.04828239|269.04828239|269.04828239|269.04828239|269.04828239|269.04828239|269.04828239|269.04828239|269.04828239|269.04828239|269.04828239|269.04828239|269.04828239|269.04828239|269.04828239|269.04828239|269.04828239|269.04828239|269.04828239|269.04828239|269.04828239|269.04828239|269.04828239|269.04828239|269.04828239|269.04828239|269.04828239|269.04828239|269.04828239|269.04828239|269.04828239|269.04828239|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617
02618|17498|/equities/vanda-pharmaceuticals|R2000VALUE||1146.8218361846|1146.8218361846|1146.8218361846|1146.8218361846|1146.8218361846|1144.715559555|1144.715559555|1144.715559555|1144.715559555|1144.715559555|1144.715559555|1144.715559555|1144.715559555|1144.715559555|1144.715559555|1144.715559555|1144.715559555|1144.715559555|1144.715559555|1144.715559555|1144.715559555|1144.715559555|1144.715559555|1144.715559555|1144.715559555|1144.715559555|1144.715559555|1144.715559555|1144.715559555|1144.715559555|1144.715559555|1144.715559555|1144.715559555|1144.715559555|1144.715559555|1144.715559555|1144.715559555|1144.715559555|1144.715559555|1144.715559555|1144.715559555|1144.715559555|1144.715559555|1144.715559555|1144.715559555|1144.715559555|1144.715559555|1144.715559555|1144.715559555|1144.715559555|1144.715559555|1144.715559555|1144.715559555|1144.715559555|1144.715559555|1144.715559555|1144.715559555|1144.715559555|1144.715559555|1144.715559555|1144.715559555|1144.715559555|1144.715559555|1144.715559555|1144.715559555|1144.715559555|1144.715559555|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828|1480.893102828
02619|39106|/equities/quality-systems-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||856.10988693918|856.10988693918|856.10988693918|856.10988693918|856.10988693918|856.10988693918|856.10988693918|856.10988693918|856.10988693918|856.10988693918|856.10988693918|856.10988693918|856.10988693918|856.10988693918|856.10988693918|856.10988693918|856.10988693918|856.10988693918|856.10988693918|856.10988693918|856.10988693918|856.10988693918|856.10988693918|856.10988693918|856.10988693918|856.10988693918|856.10988693918|856.10988693918|856.10988693918|856.10988693918|856.10988693918|856.10988693918|856.10988693918|856.10988693918|856.10988693918|856.10988693918|856.10988693918|856.10988693918|856.10988693918|856.10988693918|856.10988693918|856.10988693918|856.10988693918|856.10988693918|856.10988693918|856.10988693918|856.10988693918|856.10988693918|856.10988693918|856.10988693918|856.10988693918|856.10988693918|856.10988693918|856.10988693918|856.10988693918|856.10988693918|856.10988693918|856.10988693918|856.10988693918|856.10988693918|856.10988693918|856.10988693918|856.10988693918|856.10988693918|856.10988693918|856.10988693918|856.10988693918|856.10988693918|856.10988693918|856.10988693918|856.10988693918|856.10988693918|856.10988693918|856.10988693918|856.10988693918|850.04903730321|850.04903730321|850.04903730321|850.04903730321|850.04903730321|850.04903730321|850.04903730321|850.04903730321|850.04903730321|850.04903730321|850.04903730321|850.04903730321|850.04903730321|850.04903730321|850.04903730321|850.04903730321|850.04903730321|850.04903730321|850.04903730321|850.04903730321|850.04903730321|850.04903730321|850.04903730321|850.04903730321|850.04903730321|850.04903730321|850.04903730321|850.04903730321|850.04903730321|850.04903730321|850.04903730321|850.04903730321
02620|20994|/equities/geo-group-inc|R2000VALUE||2090.5708213323|2090.5708213323|2090.5708213323|2090.5708213323|2090.5708213323|2090.5708213323|2090.5708213323|2090.5708213323|2090.5708213323|2090.5708213323|2090.5708213323|2090.5708213323|2090.5708213323|2090.5708213323|2090.5708213323|2090.5708213323|2090.5708213323|2090.5708213323|2090.5708213323|2090.5708213323|2090.5708213323|2090.5708213323|2090.5708213323|2090.5708213323|2090.5708213323|2090.5708213323|2090.5708213323|2090.5708213323|2090.5708213323|2090.5708213323|2090.5708213323|2090.5708213323|2090.5708213323|2090.5708213323|2090.5708213323|2090.5708213323|2090.5708213323|2090.5708213323|2090.5708213323|2090.5708213323|2090.5708213323|2090.5708213323|2090.5708213323|2090.5708213323|2090.5708213323|2090.5708213323|2090.5708213323|2090.5708213323|2090.5708213323|2090.5708213323|2090.5708213323|2090.5708213323|2090.5708213323|2090.5708213323|2090.5708213323|2090.5708213323|2090.5708213323|2090.5708213323|2090.5708213323|2090.5708213323|2090.5708213323|2090.5708213323|2090.5708213323|2090.5708213323|2090.5708213323|2090.5708213323|2090.5708213323|2090.5708213323|2090.5708213323|2090.5708213323|2090.5708213323|2090.5708213323|2090.5708213323|2090.5708213323|2090.5708213323|2090.5708213323|1432.2706055907|1432.2706055907|1432.2706055907|1432.2706055907|1432.2706055907|1432.2706055907|1432.2706055907|1432.2706055907|1432.2706055907|1432.2706055907|1432.2706055907|1432.2706055907|1432.2706055907|1432.2706055907|1432.2706055907|1432.2706055907|1432.2706055907|1432.2706055907|1432.2706055907|1432.2706055907|1432.2706055907|1432.2706055907|1432.2706055907|1432.2706055907|1432.2706055907|1432.2706055907|1432.2706055907|1432.2706055907|1432.2706055907|1432.2706055907|1432.2706055907|1432.2706055907|1432.2706055907|1432.2706055907|1432.2706055907|1432.2706055907|1432.2706055907|1432.2706055907|1432.2706055907|1432.2706055907|1432.2706055907|1432.2706055907|1432.2706055907|1432.2706055907|1432.2706055907|1432.2706055907|1432.2706055907|1432.2706055907|1432.2706055907|1432.2706055907|1432.2706055907|1432.2706055907|1432.2706055907|1432.2706055907|1432.2706055907|1432.2706055907|1432.2706055907|1432.2706055907|1432.2706055907|1432.2706055907|1432.2706055907|1432.2706055907|1432.2706055907|1432.2706055907|1432.2706055907|1432.2706055907|1432.2706055907|1432.2706055907|1432.2706055907|1432.2706055907|1432.2706055907|1432.2706055907|1432.2706055907|1432.2706055907|1432.2706055907|1432.2706055907|1432.2706055907|1432.2706055907|1432.2706055907|1432.2706055907|1432.2706055907|1432.2706055907|1432.2706055907|1432.2706055907|1432.2706055907|1432.2706055907|1432.2706055907|1432.2706055907|1432.2706055907|1432.2706055907|1432.2706055907|1432.2706055907|1432.2706055907|1432.2706055907|1432.2706055907|1432.2706055907|1432.2706055907|1432.2706055907|1432.2706055907|1432.2706055907|1432.2706055907|1432.2706055907|1432.2706055907|1432.2706055907|1331.552011445|1331.552011445|1331.552011445|1331.552011445|1331.552011445|1331.552011445|1331.552011445|1331.552011445|1331.552011445|1331.552011445|1331.552011445|1331.552011445|1331.552011445|1331.552011445|1331.552011445|1331.552011445|1331.552011445|1331.552011445|1331.552011445|1331.552011445|1331.552011445|1331.552011445|1331.552011445|1331.552011445|1331.552011445|1331.552011445|1331.552011445|1331.552011445|1331.552011445|1331.552011445|1331.552011445|1331.552011445|1331.552011445|1331.552011445|1331.552011445|1331.552011445|1331.552011445|1331.552011445|1331.552011445|1331.552011445|1331.552011445|1331.552011445|1331.552011445|1331.552011445|1331.552011445|1331.552011445|1331.552011445|1331.552011445|1331.552011445|1331.552011445|1331.552011445|1331.552011445|1331.552011445|1331.552011445|1331.552011445|1331.552011445|1331.552011445|1331.552011445|1569.5416050132|1569.5416050132|1569.5416050132|1569.5416050132|1569.5416050132|1569.5416050132|1569.5416050132|1569.5416050132|1569.5416050132|1569.5416050132|1569.5416050132|1569.5416050132|1569.5416050132
02621|20921|/equities/dht-holdings-inc|R2000VALUE||37.654123102405|37.654123102405|37.654123102405|37.654123102405|37.654123102405|37.654123102405|37.654123102405|37.654123102405|37.654123102405|37.654123102405|37.654123102405|37.654123102405|37.654123102405|37.654123102405|37.654123102405|37.654123102405|37.654123102405|37.654123102405|37.654123102405|37.654123102405|37.654123102405|37.654123102405|37.654123102405|37.654123102405|37.654123102405|37.654123102405|37.654123102405|37.654123102405|37.654123102405|37.654123102405|37.654123102405|37.654123102405|37.654123102405|37.654123102405|37.654123102405|37.654123102405|37.654123102405|37.654123102405|37.654123102405|37.654123102405|37.654123102405|37.654123102405|37.654123102405|37.654123102405|37.654123102405|37.654123102405|37.654123102405|37.654123102405|37.654123102405|37.654123102405|37.654123102405|37.654123102405|37.654123102405|37.654123102405|37.654123102405|37.654123102405|37.654123102405|37.654123102405|37.654123102405|37.654123102405|37.654123102405|37.654123102405|37.654123102405|37.654123102405|37.654123102405|37.654123102405|37.654123102405|37.654123102405|37.654123102405|37.654123102405|37.654123102405|37.654123102405|37.654123102405|37.654123102405|37.654123102405|37.654123102405|37.654123102405|37.654123102405|37.654123102405|37.654123102405|37.654123102405|37.654123102405|37.654123102405|37.654123102405|37.654123102405|37.654123102405|37.654123102405|37.654123102405|37.654123102405|37.654123102405|37.654123102405|37.654123102405|37.654123102405|37.654123102405|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|39.162261804496|56.759368964587|56.759368964587|56.759368964587|56.759368964587|56.759368964587
02622|17116|/equities/echostar-corp|R2000VALUE||846.23365895558|846.23365895558|846.23365895558|846.23365895558|846.23365895558|846.23365895558|846.23365895558|846.23365895558|229.45535911117|229.45535911117|229.45535911117|229.45535911117|229.45535911117|229.45535911117|229.45535911117|229.45535911117|229.45535911117|229.45535911117|229.45535911117|229.45535911117|229.45535911117|229.45535911117|229.45535911117|229.45535911117|229.45535911117|229.45535911117|229.45535911117|229.45535911117|229.45535911117|229.45535911117|229.45535911117|229.45535911117|229.45535911117|229.45535911117|229.45535911117|229.45535911117|229.45535911117|229.45535911117|229.45535911117|229.45535911117|229.45535911117|229.45535911117|229.45535911117|229.45535911117|229.45535911117|229.45535911117|229.45535911117|229.45535911117|229.45535911117|229.45535911117|229.45535911117|229.45535911117|229.45535911117|229.45535911117|229.45535911117|229.45535911117|229.45535911117|229.45535911117|229.45535911117|229.45535911117|229.45535911117|229.45535911117|229.45535911117|229.45535911117|229.45535911117|229.45535911117|229.45535911117|229.45535911117|229.45535911117|229.45535911117|229.45535911117|229.45535911117|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|176.59377769573|213.07421384878|213.07421384878|213.07421384878|213.07421384878|213.07421384878|213.07421384878|213.07421384878|213.07421384878|213.07421384878|213.07421384878|213.07421384878|213.07421384878|213.07421384878|213.07421384878|213.07421384878|213.07421384878|213.07421384878
02623|24340|/equities/weis-markets-inc|R2000VALUE||338.971506645|338.971506645|338.971506645|338.971506645|338.971506645|338.971506645|338.971506645|338.971506645|338.971506645|338.971506645|338.971506645|338.971506645|338.971506645|338.971506645|338.971506645|338.971506645|338.971506645|338.971506645|338.971506645|338.971506645|338.971506645|338.971506645|338.971506645|338.971506645|338.971506645|338.971506645|338.971506645|338.971506645|338.971506645|338.971506645|338.971506645|338.971506645|338.971506645|338.971506645|338.971506645|338.971506645|338.971506645|338.971506645|338.971506645|338.971506645|338.971506645|338.971506645|338.971506645|338.971506645|338.971506645|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|355.73741081679|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548|211.53189045548
02624|39250|/equities/invesco-mortgage|R2000VALUE||53.660512549397|53.660512549397|53.660512549397|53.660512549397|53.660512549397|53.660512549397|53.660512549397|53.660512549397|53.660512549397|53.660512549397|53.660512549397|53.660512549397|53.660512549397|53.660512549397|53.660512549397|53.660512549397|53.660512549397|53.660512549397|53.660512549397|53.660512549397|53.660512549397|53.660512549397|53.660512549397|53.660512549397|53.660512549397|53.660512549397|53.660512549397|53.660512549397|53.660512549397|53.660512549397|53.660512549397|53.660512549397|53.660512549397|53.660512549397|53.660512549397|53.660512549397|53.660512549397|53.660512549397|53.660512549397|53.660512549397|53.660512549397|53.660512549397|53.660512549397|53.660512549397|53.660512549397|53.660512549397|53.660512549397|53.660512549397|53.660512549397|53.660512549397|53.660512549397|53.660512549397|53.660512549397|53.660512549397|53.660512549397|53.660512549397|53.660512549397|53.660512549397|53.660512549397|53.660512549397|53.660512549397|53.660512549397|53.660512549397|53.660512549397|53.660512549397|53.660512549397|53.660512549397|53.660512549397|53.660512549397|53.660512549397|53.660512549397|53.660512549397|53.660512549397|53.660512549397|53.660512549397|53.660512549397|53.660512549397|53.660512549397|53.660512549397|53.660512549397|53.660512549397|53.660512549397|53.660512549397|53.660512549397|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|65.507553621922|94.056533119764|94.056533119764|94.056533119764|94.056533119764|94.056533119764
02625|1129434|/equities/parsons-corp|R2000VALUE||151.91043175341|151.91043175341|151.91043175341|151.91043175341|151.91043175341|151.91043175341|151.91043175341|151.91043175341|151.91043175341|151.91043175341|151.91043175341|151.91043175341|151.91043175341|151.91043175341|151.91043175341|151.91043175341|151.91043175341|151.91043175341|151.91043175341|151.91043175341|151.91043175341|151.91043175341|151.91043175341|151.91043175341|151.91043175341|151.91043175341|151.91043175341|151.91043175341|151.91043175341|151.91043175341|151.91043175341|151.91043175341|151.91043175341|151.91043175341|151.91043175341|151.91043175341|151.91043175341|181.31198290056|181.31198290056|181.31198290056|181.31198290056|181.31198290056|181.31198290056|181.31198290056|181.31198290056|181.31198290056|181.31198290056|181.31198290056|181.31198290056|181.31198290056|181.31198290056|181.31198290056|181.31198290056|181.31198290056|181.31198290056|181.31198290056|181.31198290056|181.31198290056|181.31198290056|181.31198290056|181.31198290056|181.31198290056|181.31198290056|181.31198290056|181.31198290056|181.31198290056|181.31198290056|181.31198290056|181.31198290056|181.31198290056|181.31198290056|181.31198290056|181.31198290056|181.31198290056|181.31198290056|181.31198290056|181.31198290056|181.31198290056|181.31198290056|181.31198290056|181.31198290056|181.31198290056|181.31198290056|181.31198290056|181.31198290056|181.31198290056|181.31198290056|181.31198290056|181.31198290056|181.31198290056|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493
02626|17264|/equities/state-auto-financial|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||649.57344184108|649.57344184108|649.57344184108|649.57344184108|649.57344184108|649.57344184108|649.57344184108|649.57344184108|649.57344184108|649.57344184108|649.57344184108|649.57344184108|649.57344184108|649.57344184108|649.57344184108|649.57344184108|649.57344184108|649.57344184108|649.57344184108
02627|20570|/equities/comstock-resources-inc|R2000VALUE||67.058604156075|67.058604156075|67.058604156075|67.058604156075|67.058604156075|67.058604156075|67.058604156075|67.058604156075|67.058604156075|67.058604156075|67.058604156075|67.058604156075|67.058604156075|67.058604156075|67.058604156075|67.058604156075|67.058604156075|67.058604156075|67.058604156075|87.909969921836|87.909969921836|87.909969921836|87.909969921836|87.909969921836|87.909969921836|87.909969921836|87.909969921836|87.909969921836|87.909969921836|87.909969921836|87.909969921836|87.909969921836|87.909969921836|87.909969921836|87.909969921836|87.909969921836|87.909969921836|87.909969921836|87.909969921836|87.909969921836|87.909969921836|87.909969921836|87.909969921836|87.909969921836|87.909969921836|87.909969921836|87.909969921836|87.909969921836|87.909969921836|87.909969921836|87.909969921836|87.909969921836|87.909969921836|87.909969921836|87.909969921836|87.909969921836|51.438216730934|51.438216730934|51.438216730934|51.438216730934|51.438216730934|51.438216730934|51.438216730934|51.438216730934|51.438216730934|51.438216730934|51.438216730934|51.438216730934|51.438216730934|51.438216730934|51.438216730934|51.438216730934|51.438216730934|51.438216730934|51.438216730934|51.438216730934|51.438216730934|51.438216730934|51.438216730934|51.438216730934|51.438216730934|51.438216730934|51.438216730934|51.438216730934|51.438216730934|51.438216730934|51.438216730934|51.438216730934|51.438216730934|51.438216730934|51.438216730934|51.438216730934|51.438216730934|51.438216730934|51.438216730934|51.438216730934|51.438216730934|51.438216730934|51.438216730934|51.438216730934|51.438216730934|51.438216730934|51.438216730934|51.438216730934|51.438216730934|51.438216730934|51.438216730934|63.803295374515|63.803295374515|63.803295374515|63.803295374515|63.803295374515|63.803295374515|63.803295374515|63.803295374515|63.803295374515|63.803295374515|63.803295374515|63.803295374515|63.803295374515|63.803295374515|63.803295374515|63.803295374515|63.803295374515|63.803295374515|63.803295374515|63.803295374515|63.803295374515|63.803295374515|63.803295374515|63.803295374515|63.803295374515|63.803295374515|63.803295374515|63.803295374515|63.803295374515|63.803295374515|63.803295374515|63.803295374515|63.803295374515|63.803295374515|95.525355393633|95.525355393633|95.525355393633|95.525355393633|95.525355393633|95.525355393633|95.525355393633|95.525355393633|95.525355393633|95.525355393633|95.525355393633|95.525355393633|95.525355393633|95.525355393633|95.525355393633|95.525355393633|95.525355393633|95.525355393633|95.525355393633|95.525355393633|95.525355393633|95.525355393633|95.525355393633|95.525355393633|95.525355393633|95.525355393633|95.525355393633|95.525355393633|95.525355393633|95.525355393633|95.525355393633|95.525355393633|95.525355393633|95.525355393633|95.525355393633|95.525355393633|95.525355393633|95.525355393633|95.525355393633|95.525355393633|95.525355393633|95.525355393633|95.525355393633|95.525355393633|95.525355393633|95.525355393633|95.525355393633|95.525355393633|95.525355393633|95.525355393633|95.525355393633|95.525355393633|95.525355393633|95.525355393633|95.525355393633|95.525355393633|95.525355393633|95.525355393633|95.525355393633|95.525355393633|95.525355393633|95.525355393633|95.525355393633|95.525355393633|95.525355393633|95.525355393633|95.525355393633|95.525355393633|95.525355393633|95.525355393633|95.525355393633|95.525355393633|95.525355393633|95.525355393633|95.525355393633|95.525355393633|77.969698156676|77.969698156676|77.969698156676|77.969698156676|77.969698156676|77.969698156676|77.969698156676|77.969698156676|77.969698156676|77.969698156676|77.969698156676|77.969698156676|77.969698156676|77.969698156676|77.969698156676|77.969698156676|77.969698156676|77.969698156676|77.969698156676|77.969698156676|77.969698156676|77.969698156676|77.969698156676|77.969698156676|77.969698156676|77.969698156676|77.969698156676|77.969698156676|77.969698156676|63.709582341237|63.709582341237|63.709582341237|63.709582341237|63.709582341237
02628|17141|/equities/scansource|R2000VALUE||30.453744243568|30.453744243568|30.453744243568|30.453744243568|30.453744243568|30.453744243568|30.453744243568|30.453744243568|30.453744243568|30.453744243568|30.453744243568|30.453744243568|30.453744243568|30.453744243568|30.453744243568|30.453744243568|30.453744243568|30.453744243568|30.453744243568|30.453744243568|30.453744243568|30.453744243568|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255|36.495151647255
02629|992963|/equities/sutherland-asset-management-corp|R2000VALUE||75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475|75.806961770475
02630|17625|/equities/zumiez-inc|R2000VALUE||93.85638892558|93.85638892558|93.85638892558|93.85638892558|93.85638892558|93.85638892558|93.85638892558|93.85638892558|93.85638892558|93.85638892558|93.85638892558|93.85638892558|93.85638892558|93.85638892558|93.85638892558|93.85638892558|93.85638892558|93.85638892558|93.85638892558|93.85638892558|93.85638892558|93.85638892558|93.85638892558|93.85638892558|71.738098420555|71.738098420555|71.738098420555|71.738098420555|71.738098420555|71.738098420555|71.738098420555|71.738098420555|71.738098420555|71.738098420555|71.738098420555|71.738098420555|71.738098420555|71.738098420555|71.738098420555|71.738098420555|71.738098420555|71.738098420555|71.738098420555|71.738098420555|71.738098420555|71.738098420555|71.738098420555|71.738098420555|71.738098420555|71.738098420555|71.738098420555|71.738098420555|71.738098420555|71.738098420555|71.738098420555|71.738098420555|71.738098420555|71.738098420555|71.738098420555|71.738098420555|71.738098420555|71.738098420555|71.738098420555|71.738098420555|71.738098420555|71.738098420555|71.738098420555|71.738098420555|71.738098420555|71.738098420555|71.738098420555|71.738098420555|71.738098420555|71.738098420555|71.738098420555|71.738098420555|71.738098420555|71.738098420555|71.738098420555|71.738098420555|71.738098420555|71.738098420555|71.738098420555|71.738098420555|71.738098420555|71.738098420555|71.738098420555|71.738098420555|71.738098420555|71.738098420555|71.738098420555|71.738098420555|71.738098420555|71.738098420555|71.738098420555|71.738098420555|71.738098420555|71.738098420555|71.738098420555|71.738098420555|71.738098420555|71.738098420555|71.738098420555|71.738098420555|71.738098420555|71.738098420555|71.738098420555|71.738098420555|71.738098420555|71.738098420555|71.738098420555|71.738098420555|71.738098420555|71.738098420555|71.738098420555|71.738098420555|71.738098420555|71.738098420555|71.738098420555|71.738098420555|71.738098420555|71.738098420555|71.738098420555|71.738098420555|71.738098420555|71.738098420555|71.738098420555|111.51057531991|111.51057531991|111.51057531991|111.51057531991|111.51057531991|111.51057531991|111.51057531991|111.51057531991|111.51057531991|111.51057531991|111.51057531991|111.51057531991|111.51057531991|111.51057531991|111.51057531991|111.51057531991|111.51057531991|111.51057531991|111.51057531991|111.51057531991|111.51057531991|111.51057531991|111.51057531991|111.51057531991|111.51057531991|111.51057531991|111.51057531991|111.51057531991|111.51057531991|111.51057531991|111.51057531991|111.51057531991|111.51057531991|111.51057531991|111.51057531991|111.51057531991|111.51057531991|111.51057531991|111.51057531991|111.51057531991|111.51057531991|111.51057531991|111.51057531991|111.51057531991|111.51057531991|111.51057531991|111.51057531991|111.51057531991|111.51057531991|111.51057531991|111.51057531991|111.51057531991|111.51057531991|111.51057531991|111.51057531991|111.51057531991|111.51057531991|111.51057531991|111.51057531991|111.51057531991|111.51057531991|111.51057531991|111.51057531991|111.51057531991|111.51057531991|111.51057531991|111.51057531991|111.51057531991|111.51057531991|111.51057531991|111.51057531991|111.51057531991|111.51057531991|111.51057531991|111.51057531991|111.51057531991|111.51057531991|111.51057531991|111.51057531991|111.51057531991|111.51057531991|111.51057531991|111.51057531991|111.51057531991|111.51057531991|111.51057531991|111.51057531991|111.51057531991|111.51057531991|111.51057531991|111.51057531991|111.51057531991|111.51057531991|111.51057531991|111.51057531991|111.51057531991|111.51057531991|111.51057531991|111.51057531991|111.51057531991|111.51057531991|111.51057531991|85.128425097835|85.128425097835|85.128425097835|85.128425097835|85.128425097835|85.128425097835|85.128425097835|85.128425097835|85.128425097835|85.128425097835|85.128425097835|85.128425097835|85.128425097835|85.128425097835|85.128425097835|85.128425097835|85.128425097835|85.128425097835|85.128425097835|85.128425097835|85.128425097835|85.128425097835
02631|21115|/equities/genesco-inc|R2000VALUE||1538.1521664761|1538.1521664761|1538.1521664761|1538.1521664761|1538.1521664761|1538.1521664761|1538.1521664761|1538.1521664761|1538.1521664761|1538.1521664761|1538.1521664761|1538.1521664761|1538.1521664761|1538.1521664761|1538.1521664761|1538.1521664761|1538.1521664761|1538.1521664761|1538.1521664761|1538.1521664761|1538.1521664761|1538.1521664761|1538.1521664761|1538.1521664761|1538.1521664761|1538.1521664761|1538.1521664761|1538.1521664761|1538.1521664761|1538.1521664761|1538.1521664761|1538.1521664761|1538.1521664761|1538.1521664761|1538.1521664761|1538.1521664761|1538.1521664761|2164.0950060163|2164.0950060163|2164.0950060163|2164.0950060163|2164.0950060163|2164.0950060163|2164.0950060163|2164.0950060163|2164.0950060163|2164.0950060163|2164.0950060163|2164.0950060163|2164.0950060163|2164.0950060163|2164.0950060163|2164.0950060163|2164.0950060163|2164.0950060163|2164.0950060163|2164.0950060163|2164.0950060163|2164.0950060163|2164.0950060163|2164.0950060163|2164.0950060163|2164.0950060163|2164.0950060163|2164.0950060163|2164.0950060163|2164.0950060163|2164.0950060163|2164.0950060163|2164.0950060163|2164.0950060163|2164.0950060163|2164.0950060163|2164.0950060163|2164.0950060163|2164.0950060163|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|2679.7615141923|1454.2029196222|1454.2029196222|1454.2029196222|1454.2029196222|1454.2029196222|1454.2029196222|1454.2029196222|1454.2029196222|1454.2029196222|1454.2029196222|1454.2029196222|1454.2029196222|1454.2029196222|1454.2029196222|1454.2029196222|1454.2029196222|1454.2029196222|1454.2029196222|1454.2029196222|1454.2029196222|1454.2029196222|1454.2029196222|1454.2029196222|1454.2029196222|1454.2029196222|1454.2029196222|1454.2029196222|1454.2029196222|1454.2029196222|1454.2029196222|1454.2029196222|1454.2029196222|1454.2029196222
02632|17473|/equities/univest-corp|R2000VALUE||596.95009499163|596.95009499163|596.95009499163|596.95009499163|596.95009499163|596.95009499163|596.95009499163|596.95009499163|596.95009499163|596.95009499163|596.95009499163|596.95009499163|596.95009499163|596.95009499163|596.95009499163|596.95009499163|596.95009499163|596.95009499163|596.95009499163|596.95009499163|596.95009499163|596.95009499163|596.95009499163|596.95009499163|596.95009499163|596.95009499163|596.95009499163|596.95009499163|596.95009499163|596.95009499163|596.95009499163|596.95009499163|596.95009499163|596.95009499163|596.95009499163|596.95009499163|596.95009499163|596.95009499163|596.95009499163|596.95009499163|596.95009499163|596.95009499163|596.95009499163|596.95009499163|596.95009499163|596.95009499163|596.95009499163|596.95009499163|596.95009499163|596.95009499163|596.95009499163|596.95009499163|596.95009499163|596.95009499163|596.95009499163|596.95009499163|596.95009499163|596.95009499163|596.95009499163|596.95009499163|596.95009499163|596.95009499163|596.95009499163|596.95009499163|596.95009499163|596.95009499163|596.95009499163|596.95009499163|596.95009499163|596.95009499163|596.95009499163|596.95009499163|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192|466.02866276192
02633|24392|/equities/national-healthcare-corp|R2000VALUE||746.50918053379|746.50918053379|746.50918053379|746.50918053379|746.50918053379|746.50918053379|746.50918053379|746.50918053379|746.50918053379|746.50918053379|746.50918053379|746.50918053379|746.50918053379|746.50918053379|746.50918053379|746.50918053379|746.50918053379|746.50918053379|746.50918053379|746.50918053379|746.50918053379|746.50918053379|746.50918053379|746.50918053379|746.50918053379|746.50918053379|746.50918053379|746.50918053379|746.50918053379|746.50918053379|746.50918053379|746.50918053379|746.50918053379|746.50918053379|746.50918053379|746.50918053379|746.50918053379|746.50918053379|746.50918053379|746.50918053379|746.50918053379|746.50918053379|746.50918053379|746.50918053379|746.50918053379|746.50918053379|746.50918053379|746.50918053379|746.50918053379|746.50918053379|746.50918053379|746.50918053379|746.50918053379|746.50918053379|746.50918053379|746.50918053379|746.50918053379|746.50918053379|746.50918053379|746.50918053379|746.50918053379|746.50918053379|746.50918053379|746.50918053379|746.50918053379|746.50918053379|746.50918053379|746.50918053379|746.50918053379|746.50918053379|746.50918053379|746.50918053379|746.50918053379|746.50918053379|746.50918053379|746.50918053379|746.50918053379|746.50918053379|746.50918053379|746.50918053379|746.50918053379|746.50918053379|746.50918053379|746.50918053379|746.50918053379|746.50918053379|746.50918053379|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|424.80463240983|500.3647067808|500.3647067808|500.3647067808|500.3647067808|500.3647067808
02634|41019|/equities/tristate-capital-holdings-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.18380466217|123.18380466217|123.18380466217|123.18380466217|123.18380466217|123.18380466217|123.18380466217|123.18380466217|123.18380466217|123.18380466217|123.18380466217|123.18380466217|123.18380466217|123.18380466217|123.18380466217|123.18380466217|123.18380466217|123.18380466217|123.18380466217|123.18380466217|123.18380466217|123.18380466217|123.18380466217|123.18380466217|123.18380466217|123.18380466217|123.18380466217|123.18380466217|123.18380466217|123.18380466217|123.18380466217|123.18380466217
02635|16760|/equities/netgear|R2000VALUE||91.681687672872|91.681687672872|91.681687672872|91.681687672872|91.681687672872|91.681687672872|91.681687672872|91.681687672872|91.681687672872|91.681687672872|91.681687672872|91.681687672872|91.681687672872|91.681687672872|91.681687672872|91.681687672872|91.681687672872|91.681687672872|91.681687672872|91.681687672872|91.681687672872|91.681687672872|91.681687672872|91.681687672872|91.681687672872|91.681687672872|91.681687672872|91.681687672872|91.681687672872|91.681687672872|91.681687672872|91.681687672872|91.681687672872|91.681687672872|91.681687672872|91.681687672872|91.681687672872|91.681687672872|91.681687672872|111.45625674448|111.45625674448|111.45625674448|111.45625674448|111.45625674448|111.45625674448|111.45625674448|111.45625674448|111.45625674448|111.45625674448|111.45625674448|111.45625674448|111.45625674448|111.45625674448|111.45625674448|111.45625674448|111.45625674448|111.45625674448|111.45625674448|111.45625674448|111.45625674448|111.45625674448|111.45625674448|111.45625674448|111.45625674448|111.45625674448|111.45625674448|111.45625674448|111.45625674448|111.45625674448|111.45625674448|111.45625674448|111.45625674448|89.299311560168|89.299311560168|89.299311560168|89.299311560168|89.299311560168|89.299311560168|89.299311560168|89.299311560168|89.299311560168|89.299311560168|89.299311560168|89.299311560168|89.299311560168|89.299311560168|89.299311560168|89.299311560168|89.299311560168|89.299311560168|89.299311560168|89.299311560168|89.299311560168|89.299311560168|89.299311560168|89.299311560168|89.299311560168|89.299311560168|89.299311560168|89.299311560168|89.299311560168|89.299311560168|89.299311560168|89.299311560168|89.299311560168|89.299311560168|89.299311560168|89.299311560168|89.299311560168|89.299311560168|89.299311560168|89.299311560168|89.299311560168|89.299311560168|89.299311560168|89.299311560168|89.299311560168|89.299311560168|89.299311560168|89.299311560168|113.5632316303|113.5632316303|113.5632316303|113.5632316303|113.5632316303|113.5632316303|113.5632316303|113.5632316303|113.5632316303|113.5632316303|113.5632316303|113.5632316303|113.5632316303|113.5632316303|113.5632316303|113.5632316303|113.5632316303|113.5632316303|113.5632316303|113.5632316303|113.5632316303|113.5632316303|113.5632316303|113.5632316303|113.5632316303|113.5632316303|113.5632316303|113.5632316303|113.5632316303|113.5632316303|113.5632316303|113.5632316303|113.5632316303|113.5632316303|113.5632316303|113.5632316303|113.5632316303|113.5632316303|113.5632316303|113.5632316303|113.5632316303|113.5632316303|113.5632316303|113.5632316303|113.5632316303|113.5632316303|113.5632316303|113.5632316303|113.5632316303|113.5632316303|113.5632316303|113.5632316303|113.5632316303|113.5632316303|113.5632316303|113.5632316303|113.5632316303|113.5632316303|113.5632316303|113.5632316303|113.5632316303|113.5632316303|113.5632316303|113.5632316303|113.5632316303|113.5632316303|113.5632316303|113.5632316303|113.5632316303|113.5632316303|113.5632316303|113.5632316303|113.5632316303|113.5632316303|113.5632316303|113.5632316303|113.5632316303|113.5632316303|138.20354094546|138.20354094546|138.20354094546|138.20354094546|138.20354094546|138.20354094546|138.20354094546|138.20354094546|138.20354094546|138.20354094546|138.20354094546|138.20354094546|138.20354094546|138.20354094546|138.20354094546|138.20354094546|138.20354094546|138.20354094546|138.20354094546|138.20354094546|138.20354094546|138.20354094546|138.20354094546|138.20354094546|138.20354094546|138.20354094546|138.20354094546|138.20354094546|138.20354094546|138.20354094546|138.20354094546|138.20354094546|138.20354094546|138.20354094546|138.20354094546|138.20354094546|138.20354094546|138.20354094546|138.20354094546|138.20354094546|138.20354094546|138.20354094546|138.20354094546|138.20354094546|138.20354094546|138.20354094546|138.20354094546|138.20354094546|138.20354094546|138.20354094546|138.20354094546|138.20354094546|138.20354094546
02636|17244|/equities/1st-source-corp|R2000VALUE||863.91159370415|863.91159370415|863.91159370415|863.91159370415|863.91159370415|863.91159370415|863.91159370415|863.91159370415|863.91159370415|863.91159370415|863.91159370415|863.91159370415|863.91159370415|863.91159370415|863.91159370415|863.91159370415|863.91159370415|863.91159370415|863.91159370415|863.91159370415|863.91159370415|863.91159370415|863.91159370415|863.91159370415|863.91159370415|863.91159370415|863.91159370415|863.91159370415|863.91159370415|863.91159370415|863.91159370415|863.91159370415|863.91159370415|863.91159370415|863.91159370415|863.91159370415|863.91159370415|863.91159370415|863.91159370415|863.91159370415|863.91159370415|863.91159370415|863.91159370415|863.91159370415|863.91159370415|863.91159370415|863.91159370415|863.91159370415|863.91159370415|863.91159370415|863.91159370415|863.91159370415|863.91159370415|863.91159370415|863.91159370415|863.91159370415|863.91159370415|863.91159370415|863.91159370415|863.91159370415|863.91159370415|863.91159370415|863.91159370415|863.91159370415|863.91159370415|863.91159370415|863.91159370415|863.91159370415|863.91159370415|863.91159370415|863.91159370415|800.35537349491|800.35537349491|800.35537349491|800.35537349491|800.35537349491|800.35537349491|800.35537349491|800.35537349491|800.35537349491|800.35537349491|800.35537349491|800.35537349491|800.35537349491|800.35537349491|800.35537349491|800.35537349491|800.35537349491|800.35537349491|800.35537349491|800.35537349491|800.35537349491|800.35537349491|800.35537349491|800.35537349491|800.35537349491|800.35537349491|800.35537349491|800.35537349491|800.35537349491|800.35537349491|800.35537349491|800.35537349491|800.35537349491|800.35537349491|800.35537349491|800.35537349491|800.35537349491|800.35537349491|800.35537349491|800.35537349491|800.35537349491|800.35537349491|800.35537349491|800.35537349491|800.35537349491|800.35537349491|800.35537349491|800.35537349491|800.35537349491|800.35537349491|800.35537349491|800.35537349491|800.35537349491|800.35537349491|800.35537349491|800.35537349491|800.35537349491|800.35537349491|800.35537349491|800.35537349491|800.35537349491|800.35537349491|800.35537349491|800.35537349491|800.35537349491|800.35537349491|800.35537349491|800.35537349491|800.35537349491|800.35537349491|800.35537349491|800.35537349491|800.35537349491|800.35537349491|800.35537349491|800.35537349491|800.35537349491|800.35537349491|800.35537349491|800.35537349491|800.35537349491|800.35537349491|800.35537349491|800.35537349491|800.35537349491|800.35537349491|800.35537349491|800.35537349491|800.35537349491|800.35537349491|800.35537349491|800.35537349491|800.35537349491|800.35537349491|800.35537349491|800.35537349491|800.35537349491|800.35537349491|800.35537349491|800.35537349491|800.35537349491|800.35537349491|800.35537349491|800.35537349491|800.35537349491|800.35537349491|800.35537349491|800.35537349491|800.35537349491|800.35537349491|800.35537349491|800.35537349491|800.35537349491|800.35537349491|800.35537349491|800.35537349491|883.01434646776|883.01434646776|883.01434646776|883.01434646776|883.01434646776|883.01434646776|883.01434646776|883.01434646776|883.01434646776|883.01434646776|883.01434646776|883.01434646776|883.01434646776|883.01434646776|883.01434646776|883.01434646776|883.01434646776|883.01434646776|883.01434646776|883.01434646776|883.01434646776|883.01434646776|883.01434646776|883.01434646776|883.01434646776|883.01434646776|883.01434646776|883.01434646776|883.01434646776|883.01434646776|883.01434646776|883.01434646776|883.01434646776|883.01434646776|883.01434646776|883.01434646776|883.01434646776|883.01434646776|883.01434646776|883.01434646776|883.01434646776|1020.8612396589|1020.8612396589|1020.8612396589|1020.8612396589|1020.8612396589|1020.8612396589|1020.8612396589|1020.8612396589|1020.8612396589|1020.8612396589|1020.8612396589|1020.8612396589|1020.8612396589|1020.8612396589|1020.8612396589|1020.8612396589|1020.8612396589|1020.8612396589|1020.8612396589|1020.8612396589|1020.8612396589|1020.8612396589|1020.8612396589
02637|39243|/equities/senior-housing|R2000VALUE||127.46971977586|127.46971977586|127.46971977586|127.46971977586|127.46971977586|127.46971977586|127.46971977586|127.46971977586|127.46971977586|127.46971977586|127.46971977586|127.46971977586|127.46971977586|127.46971977586|127.46971977586|127.46971977586|127.46971977586|127.46971977586|127.46971977586|127.46971977586|127.46971977586|127.46971977586|127.46971977586|127.46971977586|127.46971977586|127.46971977586|127.46971977586|127.46971977586|127.46971977586|127.46971977586|127.46971977586|127.46971977586|127.46971977586|127.46971977586|127.46971977586|127.46971977586|127.46971977586|127.46971977586|127.46971977586|127.46971977586|127.46971977586|127.46971977586|127.46971977586|127.46971977586|127.46971977586|127.46971977586|127.46971977586|127.46971977586|127.46971977586|127.46971977586|127.46971977586|127.46971977586|127.46971977586|127.46971977586|127.46971977586|127.46971977586|127.46971977586|127.46971977586|127.46971977586|127.46971977586|127.46971977586|127.46971977586|127.46971977586|127.46971977586|127.46971977586|127.46971977586|127.46971977586|127.46971977586|127.46971977586|127.46971977586|127.46971977586|127.46971977586|127.46971977586|127.46971977586|127.46971977586|127.46971977586|127.46971977586|127.46971977586|127.46971977586|127.46971977586|127.46971977586|127.46971977586|127.46971977586|127.46971977586|127.46971977586|127.46971977586|127.46971977586|127.46971977586|127.46971977586|127.46971977586|127.46971977586|127.46971977586|127.46971977586|70.702601240149|70.702601240149|70.702601240149|70.702601240149|70.702601240149|70.702601240149|70.702601240149|70.702601240149|70.702601240149|70.702601240149|70.702601240149|70.702601240149|70.702601240149|70.702601240149|70.702601240149|70.702601240149|70.702601240149|70.702601240149|70.702601240149|70.702601240149|70.702601240149|70.702601240149|70.702601240149|70.702601240149|70.702601240149|70.702601240149|70.702601240149|70.702601240149|70.702601240149|70.702601240149|70.702601240149|70.702601240149|70.702601240149|70.702601240149|70.702601240149|70.702601240149|70.702601240149|70.702601240149|70.702601240149|70.702601240149|70.702601240149|70.702601240149|70.702601240149|70.702601240149|70.702601240149|70.702601240149|70.702601240149|70.702601240149|70.702601240149|70.702601240149|70.702601240149|70.702601240149|70.702601240149|70.702601240149|70.702601240149|70.702601240149|70.702601240149|70.702601240149|70.702601240149|70.702601240149|70.702601240149|70.702601240149|70.702601240149|70.702601240149|70.702601240149|70.702601240149|70.702601240149|70.702601240149|70.702601240149|70.702601240149|70.702601240149|70.702601240149|70.702601240149|70.702601240149|70.702601240149|70.702601240149|70.702601240149|70.702601240149|70.702601240149|70.702601240149|70.702601240149|82.633179729493|82.633179729493|82.633179729493|82.633179729493|82.633179729493|82.633179729493|82.633179729493|82.633179729493|82.633179729493|82.633179729493|82.633179729493|82.633179729493|82.633179729493|82.633179729493|82.633179729493|82.633179729493|82.633179729493|82.633179729493|82.633179729493|82.633179729493|82.633179729493|82.633179729493|82.633179729493|82.633179729493|82.633179729493|82.633179729493|82.633179729493|82.633179729493|82.633179729493|82.633179729493|82.633179729493|82.633179729493|82.633179729493|82.633179729493|82.633179729493|82.633179729493|82.633179729493|82.633179729493|82.633179729493|82.633179729493|82.633179729493|82.633179729493|82.633179729493|82.633179729493|82.633179729493|82.633179729493|82.633179729493|82.633179729493|82.633179729493|82.633179729493|82.633179729493|82.633179729493|82.633179729493|82.633179729493|82.633179729493|82.633179729493|82.633179729493|82.633179729493|82.633179729493|82.633179729493|82.633179729493|82.633179729493|82.633179729493|82.633179729493|82.633179729493|82.633179729493|82.633179729493|82.633179729493|82.633179729493|82.633179729493|82.633179729493|82.633179729493|82.633179729493|82.633179729493|82.633179729493|82.633179729493|82.633179729493
02638|17626|/equities/peoples-bancorp-inc|R2000VALUE||366.33419392269|366.33419392269|366.33419392269|366.33419392269|366.33419392269|366.33419392269|366.33419392269|366.33419392269|366.33419392269|366.33419392269|366.33419392269|366.33419392269|366.33419392269|366.33419392269|366.33419392269|366.33419392269|366.33419392269|366.33419392269|366.33419392269|366.33419392269|366.33419392269|366.33419392269|366.33419392269|366.33419392269|366.33419392269|366.33419392269|366.33419392269|366.33419392269|366.33419392269|366.33419392269|366.33419392269|366.33419392269|366.33419392269|366.33419392269|366.33419392269|366.33419392269|366.33419392269|366.33419392269|366.33419392269|366.33419392269|366.33419392269|366.33419392269|366.33419392269|366.33419392269|366.33419392269|366.33419392269|366.33419392269|366.33419392269|366.33419392269|366.33419392269|366.33419392269|366.33419392269|366.33419392269|366.33419392269|366.33419392269|366.33419392269|366.33419392269|366.33419392269|366.33419392269|366.33419392269|366.33419392269|366.33419392269|366.33419392269|366.33419392269|366.33419392269|366.33419392269|366.33419392269|366.33419392269|366.33419392269|366.33419392269|366.33419392269|366.33419392269|441.66981411655|441.66981411655|441.66981411655|441.66981411655|441.66981411655|441.66981411655|441.66981411655|441.66981411655|441.66981411655|441.66981411655|441.66981411655|441.66981411655|441.66981411655|441.66981411655|441.66981411655|441.66981411655|441.66981411655|441.66981411655|441.66981411655|441.66981411655|441.66981411655|441.66981411655|441.66981411655|441.66981411655|441.66981411655|441.66981411655|441.66981411655|441.66981411655|441.66981411655|441.66981411655|441.66981411655|441.66981411655|441.66981411655|441.66981411655|441.66981411655|441.66981411655|441.66981411655|441.66981411655|441.66981411655|441.66981411655|441.66981411655|441.66981411655|441.66981411655|441.66981411655|441.66981411655|441.66981411655|441.66981411655|441.66981411655|441.66981411655|441.66981411655|441.66981411655|441.66981411655|441.66981411655|441.66981411655|441.66981411655|441.66981411655|441.66981411655|441.66981411655|441.66981411655|441.66981411655|441.66981411655|451.01944725821|451.01944725821|451.01944725821|451.01944725821|451.01944725821|451.01944725821|451.01944725821|451.01944725821|451.01944725821|451.01944725821|451.01944725821|451.01944725821|451.01944725821|451.01944725821|451.01944725821|451.01944725821|451.01944725821|451.01944725821|451.01944725821|451.01944725821|451.01944725821|451.01944725821|451.01944725821|451.01944725821|451.01944725821|451.01944725821|451.01944725821|451.01944725821|451.01944725821|451.01944725821|451.01944725821|451.01944725821|451.01944725821|451.01944725821|451.01944725821|451.01944725821|451.01944725821|451.01944725821|451.01944725821|451.01944725821|451.01944725821|451.01944725821|451.01944725821|451.01944725821|451.01944725821|451.01944725821|524.90508735418|524.90508735418|524.90508735418|524.90508735418|524.90508735418|524.90508735418|524.90508735418|524.90508735418|524.90508735418|524.90508735418|524.90508735418|524.90508735418|524.90508735418|524.90508735418|524.90508735418|524.90508735418|524.90508735418|524.90508735418|524.90508735418|524.90508735418|524.90508735418|524.90508735418|524.90508735418|524.90508735418|524.90508735418|524.90508735418|524.90508735418|524.90508735418|524.90508735418|524.90508735418|524.90508735418|524.90508735418|524.90508735418|524.90508735418|524.90508735418|524.90508735418|524.90508735418|524.90508735418|524.90508735418|524.90508735418|524.90508735418|524.90508735418|524.90508735418|524.90508735418|524.90508735418|524.90508735418|484.32361191207|484.32361191207|484.32361191207|484.32361191207|484.32361191207|484.32361191207|484.32361191207|484.32361191207|484.32361191207|484.32361191207|484.32361191207|484.32361191207|484.32361191207|484.32361191207|484.32361191207|484.32361191207|484.32361191207|484.32361191207|484.32361191207|484.32361191207|484.32361191207|484.32361191207|484.32361191207|484.32361191207|484.32361191207|484.32361191207
02639|17008|/equities/qcr-holdings|R2000VALUE||1039.2389437107|1039.2389437107|1039.2389437107|1039.2389437107|1039.2389437107|1039.2389437107|1039.2389437107|1039.2389437107|1039.2389437107|1039.2389437107|1039.2389437107|1039.2389437107|1039.2389437107|1039.2389437107|1039.2389437107|1039.2389437107|1039.2389437107|1039.2389437107|1039.2389437107|1039.2389437107|1039.2389437107|1039.2389437107|1039.2389437107|1039.2389437107|1039.2389437107|1039.2389437107|1039.2389437107|1039.2389437107|1039.2389437107|1039.2389437107|1039.2389437107|1039.2389437107|1039.2389437107|1039.2389437107|1039.2389437107|1039.2389437107|1039.2389437107|1039.2389437107|1039.2389437107|1039.2389437107|1039.2389437107|1039.2389437107|1039.2389437107|1039.2389437107|1039.2389437107|1039.2389437107|1039.2389437107|1039.2389437107|1039.2389437107|1039.2389437107|1039.2389437107|1039.2389437107|1039.2389437107|1039.2389437107|1039.2389437107|1039.2389437107|1039.2389437107|1039.2389437107|1039.2389437107|1039.2389437107|1039.2389437107|1039.2389437107|1039.2389437107|1039.2389437107|1039.2389437107|1039.2389437107|1039.2389437107|1039.2389437107|1039.2389437107|1039.2389437107|1039.2389437107|1039.2389437107|1039.2389437107|1039.2389437107|1039.2389437107|1039.2389437107|1039.2389437107|1039.2389437107|1039.2389437107|1039.2389437107|1039.2389437107|1039.2389437107|1039.2389437107|1039.2389437107|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702|648.37752207702
02640|15959|/equities/ebix-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||245.71916065696|245.71916065696|245.71916065696|245.71916065696|245.71916065696||245.71916065696|245.71916065696|245.71916065696|245.71916065696|245.71916065696|245.71916065696|245.71916065696|245.71916065696|245.71916065696|245.71916065696|245.71916065696|245.71916065696|245.71916065696|245.71916065696|245.71916065696|245.71916065696|245.71916065696|245.71916065696|245.71916065696|245.71916065696|245.71916065696|245.71916065696|245.71916065696|245.71916065696|245.71916065696|245.71916065696|245.71916065696|245.71916065696|245.71916065696|245.71916065696|245.71916065696|245.71916065696|245.71916065696|245.71916065696|245.71916065696|245.71916065696|245.71916065696|245.71916065696|245.71916065696|245.71916065696|245.71916065696|245.71916065696|245.71916065696|245.71916065696|245.71916065696|245.71916065696|245.71916065696|302.38636556357|302.38636556357|302.38636556357|302.38636556357|302.38636556357|302.38636556357|302.38636556357|302.38636556357|302.38636556357|302.38636556357|302.38636556357|302.38636556357|302.38636556357|302.38636556357|302.38636556357|302.38636556357|302.38636556357|302.38636556357|302.38636556357|302.38636556357|302.38636556357|302.38636556357|302.38636556357|302.38636556357|302.38636556357|302.38636556357|302.38636556357|302.38636556357|302.38636556357|302.38636556357|302.38636556357|302.38636556357|302.38636556357|302.38636556357|302.38636556357|302.38636556357|302.38636556357|302.38636556357|302.38636556357|302.38636556357|302.38636556357|302.38636556357|302.38636556357|302.38636556357|302.38636556357|302.38636556357|302.38636556357|302.38636556357|302.38636556357|302.38636556357|302.38636556357|302.38636556357|302.38636556357|302.38636556357|302.38636556357|302.38636556357|302.38636556357|302.38636556357|302.38636556357|302.38636556357|302.38636556357|302.38636556357|302.38636556357|302.38636556357|302.38636556357|302.38636556357|302.38636556357|302.38636556357|302.38636556357|302.38636556357|302.38636556357|302.38636556357|302.38636556357|302.38636556357|302.38636556357|302.38636556357|302.38636556357|302.38636556357|302.38636556357|302.38636556357|302.38636556357|302.38636556357|302.38636556357|302.38636556357|302.38636556357|302.38636556357|302.38636556357|302.38636556357|302.38636556357|302.38636556357|302.38636556357|302.38636556357|302.38636556357
02641|17610|/equities/zogenix|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.142844484452|44.142844484452|44.142844484452|44.142844484452|44.142844484452|44.142844484452|44.142844484452|44.142844484452|44.142844484452|44.142844484452|44.142844484452|44.142844484452|44.142844484452|44.142844484452|44.142844484452|44.142844484452|44.142844484452|44.142844484452|44.142844484452
02642|20671|/equities/armour-residential-r|R2000VALUE||59.837250852139|59.837250852139|59.837250852139|59.837250852139|59.837250852139|59.837250852139|59.837250852139|59.837250852139|59.837250852139|59.837250852139|59.837250852139|59.837250852139|59.837250852139|59.837250852139|59.837250852139|59.837250852139|59.837250852139|59.837250852139|59.837250852139|59.837250852139|59.837250852139|59.837250852139|59.837250852139|59.837250852139|59.837250852139|59.837250852139|59.837250852139|59.837250852139|59.837250852139|59.837250852139|59.837250852139|59.837250852139|59.837250852139|59.837250852139|59.837250852139|59.837250852139|59.837250852139|59.837250852139|59.837250852139|59.837250852139|59.837250852139|59.837250852139|59.837250852139|59.837250852139|59.837250852139|59.837250852139|59.837250852139|59.837250852139|59.837250852139|59.837250852139|59.837250852139|59.837250852139|59.837250852139|59.837250852139|59.837250852139|59.837250852139|59.837250852139|59.837250852139|59.837250852139|59.837250852139|59.837250852139|59.837250852139|59.837250852139|59.837250852139|59.837250852139|59.837250852139|59.837250852139|59.837250852139|59.837250852139|59.837250852139|59.837250852139|59.837250852139|59.837250852139|59.837250852139|59.837250852139|59.837250852139|59.837250852139|59.837250852139|59.837250852139|59.837250852139|59.837250852139|59.837250852139|59.837250852139|59.837250852139|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187|65.126853928187
02643|15515|/equities/natus-medical-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118.96840353562|118.96840353562|118.96840353562|118.96840353562|118.96840353562|118.96840353562|118.96840353562|118.96840353562|118.96840353562|118.96840353562|118.96840353562|118.96840353562|118.96840353562|118.96840353562|118.96840353562|118.96840353562|118.96840353562|118.96840353562|118.96840353562|118.96840353562|118.96840353562|118.96840353562|118.96840353562|118.96840353562|118.96840353562|118.96840353562|118.96840353562|118.96840353562|118.96840353562|118.96840353562|118.96840353562|118.96840353562|118.96840353562|118.96840353562|122.35267862643|122.35267862643|122.35267862643|122.35267862643|122.35267862643
02644|16244|/equities/horizon-bancorp|R2000VALUE||282.77923161303|282.77923161303|282.77923161303|282.77923161303|282.77923161303|282.77923161303|282.77923161303|282.77923161303|282.77923161303|282.77923161303|282.77923161303|282.77923161303|282.77923161303|282.77923161303|282.77923161303|282.77923161303|282.77923161303|282.77923161303|282.77923161303|282.77923161303|282.77923161303|282.77923161303|282.77923161303|282.77923161303|282.77923161303|282.77923161303|282.77923161303|282.77923161303|282.77923161303|282.77923161303|282.77923161303|282.77923161303|282.77923161303|282.77923161303|282.77923161303|282.77923161303|282.77923161303|282.77923161303|282.77923161303|282.77923161303|282.77923161303|282.77923161303|282.77923161303|282.77923161303|282.77923161303|282.77923161303|282.77923161303|282.77923161303|282.77923161303|282.77923161303|282.77923161303|282.77923161303|282.77923161303|282.77923161303|282.77923161303|282.77923161303|282.77923161303|282.77923161303|282.77923161303|282.77923161303|282.77923161303|282.77923161303|282.77923161303|282.77923161303|282.77923161303|282.77923161303|282.77923161303|282.77923161303|282.77923161303|282.77923161303|282.77923161303|282.77923161303|282.77923161303|282.77923161303|282.77923161303|282.77923161303|282.77923161303|282.77923161303|282.77923161303|282.77923161303|282.77923161303|282.77923161303|282.77923161303|282.77923161303|222.88896635377|222.88896635377|222.88896635377|222.88896635377|222.88896635377|222.88896635377|222.88896635377|222.88896635377|222.88896635377|222.88896635377|222.88896635377|222.88896635377|222.88896635377|222.88896635377|222.88896635377|222.88896635377|222.88896635377|222.88896635377|222.88896635377|222.88896635377|222.88896635377|222.88896635377|222.88896635377|222.88896635377|222.88896635377|222.88896635377|222.88896635377|222.88896635377|222.88896635377|222.88896635377|222.88896635377|222.88896635377|222.88896635377|222.88896635377|222.88896635377|222.88896635377|222.88896635377|222.88896635377|222.88896635377|222.88896635377|222.88896635377|222.88896635377|222.88896635377|222.88896635377|222.88896635377|222.88896635377|222.88896635377|222.88896635377|222.88896635377|222.88896635377|222.88896635377|222.88896635377|222.88896635377|222.88896635377|222.88896635377|222.88896635377|222.88896635377|222.88896635377|222.88896635377|222.88896635377|222.88896635377|222.88896635377|222.88896635377|222.88896635377|222.88896635377|222.88896635377|222.88896635377|222.88896635377|222.88896635377|222.88896635377|222.88896635377|222.88896635377|222.88896635377|222.88896635377|222.88896635377|222.88896635377|222.88896635377|222.88896635377|222.88896635377|222.88896635377|222.88896635377|222.88896635377|222.88896635377|222.88896635377|222.88896635377|222.88896635377|222.88896635377|222.88896635377|222.88896635377|222.88896635377|222.88896635377|222.88896635377|222.88896635377|222.88896635377|222.88896635377|222.88896635377|222.88896635377|222.88896635377|222.88896635377|222.88896635377|222.88896635377|222.88896635377|222.88896635377|222.88896635377|222.88896635377|222.88896635377|222.88896635377|222.88896635377|222.88896635377|222.88896635377|222.88896635377|222.88896635377|222.88896635377|222.88896635377|222.88896635377|290.00099710345|290.00099710345|290.00099710345|290.00099710345|290.00099710345|290.00099710345|290.00099710345|290.00099710345|290.00099710345|290.00099710345|290.00099710345|290.00099710345|290.00099710345|290.00099710345|290.00099710345|290.00099710345|290.00099710345|290.00099710345|290.00099710345|290.00099710345|290.00099710345|290.00099710345|290.00099710345|290.00099710345|290.00099710345|290.00099710345|290.00099710345|290.00099710345|290.00099710345|290.00099710345|295.04628863918|295.04628863918|295.04628863918|295.04628863918|295.04628863918|295.04628863918|295.04628863918|295.04628863918|295.04628863918|295.04628863918|295.04628863918|295.04628863918|295.04628863918|295.04628863918|295.04628863918|295.04628863918|295.04628863918|295.04628863918|295.04628863918|295.04628863918|295.04628863918|295.04628863918
02645|20938|/equities/neenah-paper-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102.33753564883|102.33753564883|102.33753564883|102.33753564883|102.33753564883|102.33753564883|102.33753564883|102.33753564883|102.33753564883|102.33753564883|102.33753564883|102.33753564883|102.33753564883|102.33753564883|102.33753564883|102.33753564883|102.33753564883|102.33753564883|102.33753564883|102.33753564883|102.33753564883|131.83409637084|131.83409637084|131.83409637084|131.83409637084|131.83409637084|131.83409637084|131.83409637084|131.83409637084|131.83409637084|131.83409637084|131.83409637084|131.83409637084|131.83409637084|131.83409637084|131.83409637084|131.83409637084
02646|16262|/equities/heritage-financial-corp|R2000VALUE||152.18588686395|152.18588686395|152.18588686395|152.18588686395|152.18588686395|152.18588686395|152.18588686395|152.18588686395|152.18588686395|152.18588686395|152.18588686395|152.18588686395|152.18588686395|152.18588686395|152.18588686395|152.18588686395|152.18588686395|152.18588686395|152.18588686395|152.18588686395|152.18588686395|152.18588686395|152.18588686395|152.18588686395|152.18588686395|152.18588686395|152.18588686395|152.18588686395|152.18588686395|152.18588686395|152.18588686395|152.18588686395|152.18588686395|152.18588686395|152.18588686395|152.18588686395|152.18588686395|152.18588686395|152.18588686395|152.18588686395|152.18588686395|152.18588686395|152.18588686395|152.18588686395|152.18588686395|152.18588686395|152.18588686395|152.18588686395|152.18588686395|152.18588686395|152.18588686395|152.18588686395|152.18588686395|152.18588686395|152.18588686395|152.18588686395|152.18588686395|152.18588686395|152.18588686395|152.18588686395|152.18588686395|152.18588686395|152.18588686395|152.18588686395|152.18588686395|152.18588686395|152.18588686395|152.18588686395|152.18588686395|152.18588686395|152.18588686395|152.18588686395|144.54522620666|144.54522620666|144.54522620666|144.54522620666|144.54522620666|144.54522620666|144.54522620666|144.54522620666|144.54522620666|144.54522620666|144.54522620666|144.54522620666|144.54522620666|144.54522620666|144.54522620666|144.54522620666|144.54522620666|144.54522620666|144.54522620666|144.54522620666|144.54522620666|144.54522620666|144.54522620666|144.54522620666|144.54522620666|144.54522620666|144.54522620666|144.54522620666|144.54522620666|144.54522620666|144.54522620666|144.54522620666|144.54522620666|144.54522620666|144.54522620666|144.54522620666|144.54522620666|144.54522620666|144.54522620666|144.54522620666|144.54522620666|144.54522620666|174.67912144759|174.67912144759|174.67912144759|174.67912144759|174.67912144759|174.67912144759|174.67912144759|174.67912144759|174.67912144759|174.67912144759|174.67912144759|174.67912144759|174.67912144759|174.67912144759|174.67912144759|174.67912144759|174.67912144759|174.67912144759|174.67912144759|174.67912144759|174.67912144759|174.67912144759|174.67912144759|174.67912144759|174.67912144759|174.67912144759|174.67912144759|174.67912144759|174.67912144759|174.67912144759|174.67912144759|174.67912144759|174.67912144759|174.67912144759|174.67912144759|174.67912144759|174.67912144759|174.67912144759|174.67912144759|174.67912144759|174.67912144759|174.67912144759|174.67912144759|174.67912144759|174.67912144759|174.67912144759|174.67912144759|174.67912144759|174.67912144759|174.67912144759|174.67912144759|174.67912144759|174.67912144759|174.67912144759|174.67912144759|174.67912144759|174.67912144759|174.67912144759|174.67912144759|174.67912144759|174.67912144759|174.67912144759|174.67912144759|174.67912144759|174.67912144759|174.67912144759|174.67912144759|174.67912144759|174.67912144759|174.67912144759|174.67912144759|174.67912144759|173.1982761862|173.1982761862|173.1982761862|173.1982761862|173.1982761862|173.1982761862|173.1982761862|173.1982761862|173.1982761862|173.1982761862|173.1982761862|173.1982761862|173.1982761862|173.1982761862|173.1982761862|173.1982761862|173.1982761862|173.1982761862|173.1982761862|173.1982761862|173.1982761862|173.1982761862|173.1982761862|173.1982761862|173.1982761862|173.1982761862|173.1982761862|173.1982761862|173.1982761862|173.1982761862|173.1982761862|173.1982761862|173.1982761862|173.1982761862|173.1982761862|173.1982761862|173.1982761862|173.1982761862|173.1982761862|173.1982761862|173.1982761862|173.1982761862|173.1982761862|173.1982761862|173.1982761862|173.1982761862|173.1982761862|173.1982761862|173.1982761862|173.1982761862|173.1982761862|173.1982761862|173.1982761862|173.1982761862|173.1982761862|173.1982761862|173.1982761862|173.1982761862|173.1982761862|173.1982761862|173.1982761862|173.1982761862|173.1982761862|173.1982761862|173.1982761862
02647|945638|/equities/ellington-financial-llc|R2000VALUE||119.42544476139|119.42544476139|119.42544476139|119.42544476139|119.42544476139|119.42544476139|119.42544476139|119.42544476139|119.42544476139|119.42544476139|119.42544476139|119.42544476139|119.42544476139|119.42544476139|119.42544476139|119.42544476139|119.42544476139|119.42544476139|119.42544476139|119.42544476139|119.42544476139|119.42544476139|119.42544476139|119.42544476139|119.42544476139|119.42544476139|132.7480378389|132.7480378389|132.7480378389|132.7480378389|132.7480378389|132.7480378389|132.7480378389|132.7480378389|132.7480378389|132.7480378389|132.7480378389|132.7480378389|132.7480378389|132.7480378389|132.7480378389|132.7480378389|132.7480378389|132.7480378389|132.7480378389|132.7480378389|132.7480378389|132.7480378389|132.7480378389|132.7480378389|132.7480378389|132.7480378389|132.7480378389|132.7480378389|132.7480378389|132.7480378389|132.7480378389|132.7480378389|132.7480378389|132.7480378389|132.7480378389|132.7480378389|132.7480378389|132.7480378389|132.7480378389|132.7480378389|132.7480378389|132.7480378389|132.7480378389|132.7480378389|132.7480378389|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|148.42630884187|103.67282412401|103.67282412401|103.67282412401|103.67282412401|103.67282412401
02648|17240|/equities/spartan-stores|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||379.07350637706|379.07350637706|379.07350637706|379.07350637706|379.07350637706|379.07350637706|379.07350637706|379.07350637706|379.07350637706|379.07350637706|379.07350637706|379.07350637706|379.07350637706|379.07350637706|379.07350637706|379.07350637706|379.07350637706|379.07350637706|379.07350637706|379.07350637706|379.07350637706|379.07350637706|379.07350637706|379.07350637706|379.07350637706|379.07350637706|379.07350637706|379.07350637706|379.07350637706|379.07350637706|379.07350637706|379.07350637706|379.07350637706|379.07350637706|379.07350637706|379.07350637706|379.07350637706|379.07350637706|379.07350637706|379.07350637706|379.07350637706|379.07350637706|379.07350637706|379.07350637706|379.07350637706|446.72563681656|446.72563681656|446.72563681656|446.72563681656|446.72563681656|446.72563681656|446.72563681656|446.72563681656|446.72563681656|446.72563681656|446.72563681656|446.72563681656|446.72563681656|446.72563681656|446.72563681656|446.72563681656|446.72563681656|446.72563681656|446.72563681656|446.72563681656|446.72563681656|446.72563681656|446.72563681656|446.72563681656|446.72563681656|446.72563681656|446.72563681656|446.72563681656|446.72563681656|446.72563681656|446.72563681656|446.72563681656|446.72563681656|446.72563681656|446.72563681656|446.72563681656|446.72563681656|446.72563681656|446.72563681656|446.72563681656|446.72563681656|446.72563681656|446.72563681656|446.72563681656|446.72563681656|446.72563681656|446.72563681656|446.72563681656|446.72563681656|446.72563681656|446.72563681656|446.72563681656|446.72563681656|446.72563681656|446.72563681656|446.72563681656|446.72563681656|446.72563681656|446.72563681656|446.72563681656|446.72563681656|446.72563681656|446.72563681656|446.72563681656|446.72563681656|446.72563681656|446.72563681656|446.72563681656|446.72563681656|446.72563681656|446.72563681656|446.72563681656|446.72563681656|446.72563681656|446.72563681656|446.72563681656|446.72563681656|446.72563681656|446.72563681656|446.72563681656|446.72563681656|446.72563681656|446.72563681656|446.72563681656|446.72563681656|446.72563681656|446.72563681656|446.72563681656|446.72563681656|446.72563681656|252.49292744795|252.49292744795|252.49292744795|252.49292744795|252.49292744795|252.49292744795|252.49292744795|252.49292744795|252.49292744795|252.49292744795|252.49292744795|252.49292744795|252.49292744795|252.49292744795|252.49292744795|252.49292744795|252.49292744795|252.49292744795|252.49292744795|252.49292744795|252.49292744795|252.49292744795|252.49292744795|252.49292744795|252.49292744795|252.49292744795|252.49292744795|252.49292744795|252.49292744795|252.49292744795|252.49292744795|252.49292744795|252.49292744795|252.49292744795|252.49292744795|252.49292744795|252.49292744795|252.49292744795|252.49292744795|252.49292744795|252.49292744795|252.49292744795|252.49292744795|252.49292744795|252.49292744795|252.49292744795|252.49292744795|252.49292744795|252.49292744795|252.49292744795|252.49292744795|252.49292744795|252.49292744795|252.49292744795|252.49292744795|252.49292744795|252.49292744795|252.49292744795|252.49292744795|252.49292744795|252.49292744795|252.49292744795|252.49292744795|252.49292744795|252.49292744795|252.49292744795|252.49292744795|252.49292744795|252.49292744795
02649|20430|/equities/benchmark-electronics-inc|R2000VALUE||246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|246.73021313318|273.88297086471|273.88297086471|273.88297086471|273.88297086471|273.88297086471|273.88297086471|273.88297086471|273.88297086471|273.88297086471|273.88297086471|273.88297086471|273.88297086471|273.88297086471|273.88297086471|273.88297086471|273.88297086471|273.88297086471|273.88297086471|273.88297086471|273.88297086471|273.88297086471|273.88297086471|273.88297086471|273.88297086471|273.88297086471|273.88297086471|273.88297086471|273.88297086471|273.88297086471|273.88297086471|273.88297086471|273.88297086471|273.88297086471|273.88297086471|273.88297086471|273.88297086471|273.88297086471|273.88297086471|273.88297086471|273.88297086471|273.88297086471|273.88297086471|273.88297086471|273.88297086471|273.88297086471|273.88297086471|273.88297086471|273.88297086471|273.88297086471|273.88297086471|273.88297086471|273.88297086471|273.88297086471|273.88297086471|273.88297086471|273.88297086471|273.88297086471|273.88297086471|273.88297086471|273.88297086471|273.88297086471|273.88297086471|273.88297086471|273.88297086471|273.88297086471|273.88297086471|273.88297086471|273.88297086471|273.88297086471
02650|41187|/equities/third-point-rens|R2000VALUE||88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232
02651|31040|/equities/homestreet-inc|R2000VALUE||175.84943327317|175.84943327317|175.84943327317|175.84943327317|175.84943327317|175.84943327317|175.84943327317|175.84943327317|175.84943327317|175.84943327317|175.84943327317|175.84943327317|175.84943327317|175.84943327317|175.84943327317|175.84943327317|175.84943327317|175.84943327317|175.84943327317|175.84943327317|175.84943327317|175.84943327317|175.84943327317|175.84943327317|175.84943327317|175.84943327317|175.84943327317|175.84943327317|175.84943327317|175.84943327317|175.84943327317|175.84943327317|175.84943327317|175.84943327317|175.84943327317|175.84943327317|175.84943327317|175.84943327317|175.84943327317|175.84943327317|175.84943327317|175.84943327317|175.84943327317|175.84943327317|175.84943327317|175.84943327317|175.84943327317|175.84943327317|175.84943327317|175.84943327317|175.84943327317|175.84943327317|175.84943327317|175.84943327317|175.84943327317|175.84943327317|175.84943327317|175.84943327317|175.84943327317|175.84943327317|175.84943327317|175.84943327317|175.84943327317|175.84943327317|175.84943327317|175.84943327317|175.84943327317|175.84943327317|175.84943327317|175.84943327317|175.84943327317|175.84943327317|175.84943327317|175.84943327317|175.84943327317|175.84943327317|175.84943327317|175.84943327317|175.84943327317|175.84943327317|175.84943327317|175.84943327317|175.84943327317|175.84943327317|175.84943327317|175.84943327317|175.84943327317|175.84943327317|175.84943327317|175.84943327317|175.84943327317|175.84943327317|175.84943327317|175.84943327317|236.24245428714|236.24245428714|236.24245428714|236.24245428714|236.24245428714|236.24245428714|236.24245428714|236.24245428714|236.24245428714|236.24245428714|236.24245428714|236.24245428714|236.24245428714|236.24245428714|236.24245428714|236.24245428714|236.24245428714|236.24245428714|236.24245428714|236.24245428714|236.24245428714|236.24245428714|236.24245428714|236.24245428714|236.24245428714|236.24245428714|185.3768895606|185.3768895606|185.3768895606|185.3768895606|185.3768895606|185.3768895606|185.3768895606|185.3768895606|185.3768895606|185.3768895606|185.3768895606|185.3768895606|185.3768895606|185.3768895606|185.3768895606|185.3768895606|185.3768895606|185.3768895606|185.3768895606|185.3768895606|185.3768895606|185.3768895606|185.3768895606|185.3768895606|185.3768895606|185.3768895606|185.3768895606|185.3768895606|185.3768895606|185.3768895606|185.3768895606|185.3768895606|185.3768895606|185.3768895606|185.3768895606|185.3768895606|185.3768895606|185.3768895606|185.3768895606|185.3768895606|185.3768895606|185.3768895606|185.3768895606|185.3768895606|185.3768895606|185.3768895606|185.3768895606|185.3768895606|185.3768895606|185.3768895606|185.3768895606|185.3768895606|185.3768895606|185.3768895606|185.3768895606|185.3768895606|185.3768895606|185.3768895606|185.3768895606|185.3768895606|185.3768895606|185.3768895606|185.3768895606|185.3768895606|185.3768895606|185.3768895606|185.3768895606|185.3768895606|185.3768895606|185.3768895606|185.3768895606|185.3768895606|185.3768895606|185.3768895606|185.3768895606|185.3768895606|185.3768895606|185.3768895606|185.3768895606|185.3768895606|185.3768895606|185.3768895606|185.3768895606|185.3768895606|185.3768895606|185.3768895606|185.3768895606|185.3768895606|185.3768895606|185.3768895606|185.3768895606|185.3768895606|185.3768895606|185.3768895606|185.3768895606|185.3768895606|185.3768895606|185.3768895606|185.3768895606|185.3768895606|185.3768895606|185.3768895606|185.3768895606|185.3768895606|185.3768895606|185.3768895606|185.3768895606|185.3768895606|181.76165033543|181.76165033543|181.76165033543|181.76165033543|181.76165033543|181.76165033543|181.76165033543|181.76165033543|181.76165033543|181.76165033543|181.76165033543|181.76165033543|181.76165033543|181.76165033543|181.76165033543|181.76165033543|181.76165033543|181.76165033543|181.76165033543|181.76165033543|181.76165033543|181.76165033543|181.76165033543
02652|16056|/equities/the-first-bancshares|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.776715862708|58.776715862708|58.776715862708|58.776715862708|58.776715862708|58.776715862708|58.776715862708|58.776715862708|58.776715862708|58.776715862708|58.776715862708|58.776715862708|58.776715862708|58.776715862708|58.776715862708|58.776715862708|58.776715862708|58.776715862708|58.776715862708|58.776715862708|58.776715862708|58.776715862708|58.776715862708|58.776715862708|58.776715862708|58.776715862708|58.776715862708|58.776715862708|58.776715862708|58.776715862708|58.776715862708|58.776715862708|58.776715862708|58.776715862708|58.776715862708|58.776715862708|58.776715862708|58.776715862708|58.776715862708|58.776715862708|58.776715862708|58.776715862708|58.776715862708|58.776715862708|58.776715862708|58.776715862708|58.776715862708|58.776715862708|58.776715862708|58.776715862708|58.776715862708|58.776715862708|58.776715862708|58.776715862708|58.776715862708|58.776715862708|58.776715862708|58.776715862708|58.776715862708|58.776715862708|58.776715862708|58.776715862708|58.776715862708|58.776715862708|58.776715862708|58.776715862708|58.776715862708|58.776715862708|58.776715862708|58.776715862708|58.776715862708|58.776715862708|58.776715862708|58.776715862708|58.776715862708|58.776715862708|73.257532265661|73.257532265661|73.257532265661|73.257532265661|73.257532265661|73.257532265661|73.257532265661|73.257532265661|73.257532265661|73.257532265661|73.257532265661|73.257532265661|73.257532265661|73.257532265661|73.257532265661|73.257532265661|73.257532265661|73.257532265661|73.257532265661|73.257532265661|73.257532265661|73.257532265661|73.257532265661|73.257532265661|73.257532265661|73.257532265661|73.257532265661|73.257532265661|73.257532265661|73.257532265661|73.257532265661|73.257532265661|73.257532265661|88.87025944495|88.87025944495|88.87025944495|88.87025944495|88.87025944495|88.87025944495|88.87025944495|88.87025944495|88.87025944495|88.87025944495|88.87025944495|88.87025944495|88.87025944495|88.87025944495|88.87025944495|88.87025944495|88.87025944495|88.87025944495|88.87025944495|88.87025944495|88.87025944495|88.87025944495|88.87025944495|88.87025944495|88.87025944495|88.87025944495|88.87025944495|88.87025944495|88.87025944495|88.87025944495|88.87025944495|88.87025944495|88.87025944495|88.87025944495|88.87025944495|88.87025944495|88.87025944495|88.87025944495|88.87025944495|88.87025944495|88.87025944495|88.87025944495|88.87025944495|88.87025944495|88.87025944495|88.87025944495|88.87025944495|88.87025944495|88.87025944495|88.87025944495|88.87025944495|88.87025944495|88.87025944495|68.959564412212|68.959564412212|68.959564412212|68.959564412212|68.959564412212|68.959564412212|68.959564412212|68.959564412212|68.959564412212|68.959564412212|68.959564412212|68.959564412212|68.959564412212|68.959564412212|68.959564412212|68.959564412212|68.959564412212|68.959564412212
02653|1062592|/equities/colony-northstar-credit-a|R2000VALUE||62.721511293757|62.721511293757|62.721511293757|75.86698353|75.86698353|75.86698353|75.86698353|75.86698353|75.86698353|75.86698353|75.86698353|75.86698353|75.86698353|75.86698353|75.86698353|75.86698353|75.86698353|75.86698353|75.86698353|75.86698353|75.86698353|75.86698353|75.86698353|75.86698353|75.86698353|75.86698353|75.86698353|75.86698353|75.86698353|75.86698353|75.86698353|75.86698353|75.86698353|75.86698353|75.86698353|75.86698353|75.86698353|75.86698353|75.86698353|75.86698353|75.86698353|75.86698353|75.86698353|75.86698353|75.86698353|75.86698353|75.86698353|75.86698353|75.86698353|75.86698353|75.86698353|75.86698353|75.86698353|75.86698353|75.86698353|75.86698353|75.86698353|75.86698353|75.86698353|75.86698353|75.86698353|75.86698353|75.86698353|75.86698353|75.86698353|75.86698353|75.86698353|75.86698353|75.86698353|75.86698353|75.86698353|75.86698353|75.86698353|75.86698353|75.86698353|75.86698353|75.86698353|75.86698353|75.86698353|75.86698353|75.86698353|75.86698353|75.86698353|75.86698353|75.86698353|75.86698353|75.86698353|75.86698353|75.86698353|75.86698353|75.86698353|75.86698353|75.86698353|75.86698353|75.86698353|75.86698353|75.86698353|75.86698353|75.86698353|75.86698353|75.86698353|75.86698353|75.86698353|75.86698353|75.86698353|75.86698353|75.86698353|75.86698353|75.86698353|75.86698353|75.86698353|75.86698353|75.86698353|75.86698353|75.86698353|75.86698353|75.86698353|75.86698353|75.86698353|75.86698353|87.587|87.587|87.587|87.587|87.587|87.587|87.587|87.587|87.587|87.587|87.587|87.587|87.587|87.587|87.587|87.587|87.587|87.587|87.587|87.587|87.587|87.587|87.587|87.587|87.587|87.587|87.587|87.587|87.587|87.587|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02654|20273|/equities/ship-finance-international-ltd|R2000VALUE||162.41792284027|162.41792284027|162.41792284027|162.41792284027|162.41792284027|162.41792284027|162.41792284027|162.41792284027|131.17896428535|131.17896428535|131.17896428535|131.17896428535|131.17896428535|131.17896428535|131.17896428535|131.17896428535|131.17896428535|131.17896428535|131.17896428535|131.17896428535|131.17896428535|131.17896428535|131.17896428535|131.17896428535|131.17896428535|131.17896428535|131.17896428535|131.17896428535|131.17896428535|131.17896428535|131.17896428535|131.17896428535|131.17896428535|131.17896428535|131.17896428535|131.17896428535|131.17896428535|131.17896428535|131.17896428535|131.17896428535|131.17896428535|131.17896428535|131.17896428535|131.17896428535|131.17896428535|131.17896428535|131.17896428535|131.17896428535|131.17896428535|131.17896428535|131.17896428535|131.17896428535|131.17896428535|131.17896428535|131.17896428535|131.17896428535|131.17896428535|131.17896428535|131.17896428535|131.17896428535|131.17896428535|131.17896428535|131.17896428535|131.17896428535|131.17896428535|131.17896428535|131.17896428535|131.17896428535|131.17896428535|131.17896428535|131.17896428535|131.17896428535|131.17896428535|131.17896428535|131.17896428535|131.17896428535|131.17896428535|131.17896428535|131.17896428535|131.17896428535|131.17896428535|131.17896428535|131.17896428535|131.17896428535|131.17896428535|131.17896428535|131.17896428535|131.17896428535|131.17896428535|131.17896428535|131.17896428535|131.17896428535|131.17896428535|131.17896428535|131.17896428535|131.17896428535|131.17896428535|131.17896428535|131.17896428535|131.17896428535|131.17896428535|131.17896428535|131.17896428535|131.17896428535|131.17896428535|131.17896428535|131.17896428535|131.17896428535|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062|113.54340294062
02655|41192|/equities/armada-hflr-pr|R2000VALUE||85.092978238171|85.092978238171|85.092978238171|85.092978238171|85.092978238171|85.092978238171|85.092978238171|85.092978238171|85.092978238171|85.092978238171|85.092978238171|85.092978238171|85.092978238171|85.092978238171|85.092978238171|85.092978238171|85.092978238171|85.092978238171|85.092978238171|85.092978238171|85.092978238171|85.092978238171|85.092978238171|85.092978238171|85.092978238171|85.092978238171|85.092978238171|85.092978238171|85.092978238171|85.092978238171|85.092978238171|85.092978238171|85.092978238171|85.092978238171|85.092978238171|85.092978238171|85.092978238171|85.092978238171|85.092978238171|85.092978238171|85.092978238171|85.092978238171|85.092978238171|85.092978238171|85.092978238171|85.092978238171|85.092978238171|85.092978238171|85.092978238171|85.092978238171|85.092978238171|85.092978238171|85.092978238171|85.092978238171|85.092978238171|85.092978238171|85.092978238171|85.092978238171|85.092978238171|85.092978238171|85.092978238171|85.092978238171|85.092978238171|85.092978238171|85.092978238171|85.092978238171|85.092978238171|85.092978238171|85.092978238171|85.092978238171|85.092978238171|85.092978238171|85.092978238171|85.092978238171|85.092978238171|85.092978238171|85.092978238171|85.092978238171|85.092978238171|85.092978238171|85.092978238171|85.092978238171|85.092978238171|85.092978238171|85.092978238171|85.092978238171|85.092978238171|99.419299261795|99.419299261795|99.419299261795|99.419299261795|99.419299261795|99.419299261795|99.419299261795|99.419299261795|99.419299261795|99.419299261795|99.419299261795|99.419299261795|99.419299261795|99.419299261795|99.419299261795|99.419299261795|99.419299261795|99.419299261795|99.419299261795|99.419299261795|99.419299261795|99.419299261795|99.419299261795|99.419299261795|99.419299261795|99.419299261795|99.419299261795|99.419299261795|99.419299261795|99.419299261795|99.419299261795|99.419299261795|99.419299261795|99.419299261795|99.419299261795|99.419299261795|99.419299261795|99.419299261795|99.419299261795|99.419299261795|99.419299261795|99.419299261795|99.419299261795|109.76824985845|109.76824985845|109.76824985845|109.76824985845|109.76824985845|109.76824985845|109.76824985845|109.76824985845|109.76824985845|109.76824985845|109.76824985845|109.76824985845|109.76824985845|109.76824985845|109.76824985845|109.76824985845|109.76824985845|109.76824985845|109.76824985845|109.76824985845|109.76824985845|109.76824985845|136.57523746883|136.57523746883|136.57523746883|136.57523746883|136.57523746883|136.57523746883|136.57523746883|136.57523746883|136.57523746883|136.57523746883|136.57523746883|136.57523746883|136.57523746883|136.57523746883|136.57523746883|136.57523746883|136.57523746883|136.57523746883|136.57523746883|136.57523746883|136.57523746883|136.57523746883|136.57523746883|136.57523746883|136.57523746883|136.57523746883|136.57523746883|136.57523746883|136.57523746883|136.57523746883|136.57523746883|136.57523746883|136.57523746883|136.57523746883|136.57523746883|136.57523746883|136.57523746883|136.57523746883|136.57523746883|136.57523746883|136.57523746883|136.57523746883|136.57523746883|136.57523746883|136.57523746883|136.57523746883|136.57523746883|136.57523746883|136.57523746883|136.57523746883|136.57523746883|136.57523746883|136.57523746883|136.57523746883|136.57523746883|136.57523746883|136.57523746883|136.57523746883|136.57523746883|136.57523746883|136.57523746883|136.57523746883|136.57523746883|136.57523746883|136.57523746883|136.57523746883|124.26775865194|124.26775865194|124.26775865194|124.26775865194|124.26775865194|124.26775865194|124.26775865194|124.26775865194|124.26775865194|124.26775865194|124.26775865194|124.26775865194|124.26775865194|124.26775865194|124.26775865194|124.26775865194|124.26775865194|124.26775865194|124.26775865194|124.26775865194|124.26775865194|124.26775865194|124.26775865194|124.26775865194|124.26775865194|124.26775865194|124.26775865194|124.26775865194|124.26775865194|124.26775865194|124.26775865194|124.26775865194|124.26775865194
02656|21017|/equities/dril-quip-inc|R2000VALUE||59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|59.400978147838|76.212748294015|76.212748294015|76.212748294015|76.212748294015|76.212748294015|76.212748294015|76.212748294015|76.212748294015|76.212748294015|76.212748294015|76.212748294015|76.212748294015|76.212748294015|76.212748294015|76.212748294015|76.212748294015|76.212748294015|76.212748294015|76.212748294015|76.212748294015|76.212748294015|76.212748294015|76.212748294015|76.212748294015|76.212748294015|76.212748294015|76.212748294015|76.212748294015|76.212748294015|76.212748294015|76.212748294015|76.212748294015|76.212748294015|76.212748294015|76.212748294015|76.212748294015|76.212748294015|76.212748294015|76.212748294015|76.212748294015|76.212748294015|76.212748294015|76.212748294015|76.212748294015|76.212748294015|76.212748294015|76.212748294015|76.212748294015|76.212748294015|76.212748294015|76.212748294015|76.212748294015|76.212748294015|82.7616800352|82.7616800352|82.7616800352|82.7616800352|82.7616800352|82.7616800352|82.7616800352|82.7616800352|82.7616800352|82.7616800352|82.7616800352|82.7616800352|82.7616800352|82.7616800352|82.7616800352|82.7616800352|82.7616800352|82.7616800352|82.7616800352|82.7616800352|82.7616800352|82.7616800352|82.7616800352|82.7616800352|82.7616800352|82.7616800352|82.7616800352|82.7616800352|82.7616800352|82.7616800352|82.7616800352|82.7616800352|82.7616800352
02657|31077|/equities/you-on-demand-holdings-inc|R2000VALUE|||||||||||||||||||||||||||6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347|6203.8090520347
02658|41207|/equities/era-group-inc|R2000VALUE||72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083
02659|997801|/equities/propetro-holding-corp|R2000VALUE||105.0568219794|105.0568219794|105.0568219794|63.389581963288|63.389581963288|63.389581963288|63.389581963288|63.389581963288|63.389581963288|63.389581963288|63.389581963288|63.389581963288|63.389581963288|63.389581963288|63.389581963288|63.389581963288|63.389581963288|63.389581963288|63.389581963288|63.389581963288|63.389581963288|63.389581963288|63.389581963288|63.389581963288|63.389581963288|63.389581963288|63.389581963288|63.389581963288|63.389581963288|63.389581963288|63.389581963288|63.389581963288|63.389581963288|63.389581963288|63.389581963288|63.389581963288|63.389581963288|63.389581963288|63.389581963288|63.389581963288|63.389581963288|63.389581963288|63.389581963288|63.389581963288|63.389581963288|63.389581963288|63.389581963288|63.389581963288|63.389581963288|63.389581963288|63.389581963288|63.389581963288|63.389581963288|63.389581963288|63.389581963288|63.389581963288|63.389581963288|63.389581963288|63.389581963288|63.389581963288|63.389581963288|63.389581963288|63.389581963288|63.389581963288|63.389581963288|63.389581963288|63.389581963288|63.389581963288|63.389581963288|63.389581963288|63.389581963288|63.389581963288|63.389581963288|63.389581963288|63.389581963288|63.389581963288|80.458947722648|80.458947722648|80.458947722648|80.458947722648|80.458947722648|80.458947722648|80.458947722648|80.458947722648|80.458947722648|80.458947722648|80.458947722648|80.458947722648|80.458947722648|80.458947722648|80.458947722648|80.458947722648|80.458947722648|80.458947722648|80.458947722648|80.458947722648|80.458947722648|80.458947722648|80.458947722648|80.458947722648|80.458947722648|80.458947722648|80.458947722648|80.458947722648|80.458947722648|80.458947722648|80.458947722648|80.458947722648|80.458947722648|80.458947722648|80.458947722648|80.458947722648|80.458947722648|80.458947722648|80.458947722648|80.458947722648|80.458947722648|80.458947722648|80.458947722648|80.458947722648|80.458947722648|80.458947722648|80.458947722648|80.458947722648|80.458947722648|80.458947722648|80.458947722648|80.458947722648|80.458947722648|80.458947722648|80.458947722648|80.458947722648|80.458947722648|80.458947722648|80.458947722648|80.458947722648|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468
02660|22586|/equities/gannett-co|R2000VALUE||285.39552576299|285.39552576299|285.39552576299|285.39552576299|285.39552576299|285.39552576299|285.39552576299|285.39552576299|285.39552576299|285.39552576299|285.39552576299|285.39552576299|285.39552576299|285.39552576299|285.39552576299|285.39552576299|285.39552576299|285.39552576299|285.39552576299|285.39552576299|285.39552576299|285.39552576299|285.39552576299|285.39552576299|285.39552576299|285.39552576299|285.39552576299|285.39552576299|285.39552576299|285.39552576299|285.39552576299|285.39552576299|285.39552576299|285.39552576299|285.39552576299|285.39552576299|285.39552576299|285.39552576299|285.39552576299|285.39552576299|285.39552576299|285.39552576299|285.39552576299|285.39552576299|285.39552576299|285.39552576299|285.39552576299|285.39552576299|285.39552576299|285.39552576299|285.39552576299|285.39552576299|285.39552576299|285.39552576299|285.39552576299|285.39552576299|285.39552576299|285.39552576299|285.39552576299|285.39552576299|285.39552576299|285.39552576299|285.39552576299|285.39552576299|285.39552576299|285.39552576299|285.39552576299|285.39552576299|285.39552576299|285.39552576299|285.39552576299|285.39552576299|285.39552576299|285.39552576299|285.39552576299|285.39552576299|228.51934578946|228.51934578946|228.51934578946|228.51934578946|228.51934578946|228.51934578946|228.51934578946|228.51934578946|228.51934578946|228.51934578946|228.51934578946|228.51934578946|228.51934578946|228.51934578946|228.51934578946|228.51934578946|228.51934578946|228.51934578946|228.51934578946|228.51934578946|228.51934578946|228.51934578946|228.51934578946|228.51934578946|228.51934578946|228.51934578946|228.51934578946|228.51934578946|228.51934578946|228.51934578946|228.51934578946|228.51934578946|228.51934578946|228.51934578946|228.51934578946|228.51934578946|228.51934578946|228.51934578946|228.51934578946|228.51934578946|228.51934578946|228.51934578946|228.51934578946|228.51934578946|228.51934578946|228.51934578946|228.51934578946|228.51934578946|228.51934578946|228.51934578946|228.51934578946|228.51934578946|228.51934578946|228.51934578946|228.51934578946|228.51934578946|228.51934578946|228.51934578946|228.51934578946|228.51934578946|228.51934578946|228.51934578946|228.51934578946|228.51934578946|228.51934578946|228.51934578946|228.51934578946|228.51934578946|228.51934578946|228.51934578946|228.51934578946|286.64527456594|286.64527456594|286.64527456594|286.64527456594|286.64527456594|286.64527456594|286.64527456594|286.64527456594|286.64527456594|286.64527456594|286.64527456594|286.64527456594|286.64527456594|286.64527456594|286.64527456594|286.64527456594|286.64527456594|286.64527456594|286.64527456594|286.64527456594|286.64527456594|286.64527456594|286.64527456594|286.64527456594|286.64527456594|286.64527456594|286.64527456594|286.64527456594|286.64527456594|388.18205458329|388.18205458329|388.18205458329|388.18205458329|388.18205458329|388.18205458329|388.18205458329|388.18205458329|388.18205458329|388.18205458329|388.18205458329|388.18205458329|388.18205458329|388.18205458329|388.18205458329|388.18205458329|388.18205458329|388.18205458329|388.18205458329|388.18205458329|388.18205458329|388.18205458329|388.18205458329|388.18205458329|388.18205458329|388.18205458329|388.18205458329|388.18205458329|388.18205458329|388.18205458329|388.18205458329|388.18205458329|388.18205458329|388.18205458329|388.18205458329|388.18205458329|388.18205458329|388.18205458329|388.18205458329|388.18205458329|388.18205458329|388.18205458329|388.18205458329|388.18205458329|388.18205458329|388.18205458329|388.18205458329|388.18205458329|388.18205458329|388.18205458329|388.18205458329|388.18205458329|388.18205458329|388.18205458329|388.18205458329|388.18205458329|209.52008645844|209.52008645844|209.52008645844|209.52008645844|209.52008645844|209.52008645844|209.52008645844|209.52008645844|209.52008645844|209.52008645844|209.52008645844|209.52008645844|209.52008645844|209.52008645844|209.52008645844|209.52008645844|209.52008645844|209.52008645844|209.52008645844
02661|993271|/equities/international-seaways-inc|R2000VALUE||91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|91.735743902164|42.093553478438|42.093553478438|42.093553478438|42.093553478438|42.093553478438|42.093553478438|42.093553478438|42.093553478438|42.093553478438|42.093553478438|42.093553478438|42.093553478438|42.093553478438|42.093553478438|42.093553478438|42.093553478438|42.093553478438|42.093553478438|42.093553478438|42.093553478438|42.093553478438|42.093553478438|42.093553478438|42.093553478438|42.093553478438|42.093553478438|42.093553478438|42.093553478438|42.093553478438|42.093553478438|42.093553478438|42.093553478438|42.093553478438|42.093553478438|42.093553478438|42.093553478438|42.093553478438|42.093553478438|42.093553478438|42.093553478438|42.093553478438|42.093553478438|42.093553478438|42.093553478438|42.093553478438|42.093553478438|42.093553478438|42.093553478438|42.093553478438|42.093553478438|42.093553478438|42.093553478438|42.093553478438|42.093553478438|42.093553478438|42.093553478438|42.093553478438|42.093553478438|42.093553478438|42.093553478438|42.093553478438|42.093553478438|42.093553478438|42.093553478438|42.093553478438|42.093553478438|42.093553478438|42.093553478438|42.093553478438|42.093553478438|42.093553478438|42.093553478438|42.093553478438|42.093553478438|42.093553478438|42.093553478438|42.093553478438|42.093553478438|42.093553478438
02662|101853|/equities/city-office|R2000VALUE|||||||||||||||||||||||||||||||||44.848565439071|44.848565439071|44.848565439071|44.848565439071|44.848565439071|44.848565439071|44.848565439071|44.848565439071|44.848565439071|44.848565439071|44.848565439071|44.848565439071|44.848565439071|44.848565439071|44.848565439071|44.848565439071|44.848565439071|44.848565439071|44.848565439071|44.848565439071|44.848565439071|44.848565439071|44.848565439071|44.848565439071|44.848565439071|44.848565439071|44.848565439071|44.848565439071|44.848565439071|44.848565439071|44.848565439071|44.848565439071|44.848565439071|44.848565439071|44.848565439071|44.848565439071|44.848565439071|44.848565439071|44.848565439071|44.848565439071|44.848565439071|44.848565439071|44.848565439071|44.848565439071|44.848565439071|44.848565439071|44.848565439071|44.848565439071|44.848565439071|44.848565439071|44.848565439071|44.848565439071|44.848565439071|44.848565439071|44.848565439071|44.848565439071|44.848565439071|44.848565439071|44.848565439071|44.848565439071|44.848565439071|44.848565439071|44.848565439071|44.848565439071|44.848565439071|44.848565439071|44.848565439071|44.848565439071|44.848565439071|44.848565439071|44.848565439071|44.848565439071|44.848565439071|44.848565439071|44.848565439071|44.848565439071|44.848565439071|44.848565439071|44.848565439071|44.848565439071|44.848565439071|44.848565439071|44.848565439071|44.848565439071|44.848565439071|44.848565439071|44.848565439071|44.848565439071|44.848565439071|44.848565439071|44.848565439071|44.848565439071|44.848565439071|44.848565439071|44.848565439071|44.848565439071|44.848565439071|44.848565439071|44.848565439071|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334
02663|17569|/equities/world-acceptance|R2000VALUE||401.59134926029|401.59134926029|401.59134926029|401.59134926029|401.59134926029|401.59134926029|401.59134926029|401.59134926029|401.59134926029|401.59134926029|401.59134926029|401.59134926029|401.59134926029|401.59134926029|401.59134926029|401.59134926029|401.59134926029|401.59134926029|401.59134926029|401.59134926029|401.59134926029|401.59134926029|401.59134926029|401.59134926029|401.59134926029|401.59134926029|401.59134926029|401.59134926029|401.59134926029|401.59134926029|401.59134926029|401.59134926029|401.59134926029|401.59134926029|401.59134926029|401.59134926029|401.59134926029|401.59134926029|401.59134926029|401.59134926029|401.59134926029|401.59134926029|401.59134926029|401.59134926029|401.59134926029|401.59134926029|401.59134926029|401.59134926029|401.59134926029|401.59134926029|401.59134926029|401.59134926029|401.59134926029|401.59134926029|401.59134926029|401.59134926029|401.59134926029|401.59134926029|401.59134926029|401.59134926029|401.59134926029|401.59134926029|401.59134926029|401.59134926029|401.59134926029|401.59134926029|401.59134926029|401.59134926029|401.59134926029|401.59134926029|401.59134926029|401.59134926029|503.72072657296|503.72072657296|503.72072657296|503.72072657296|503.72072657296|503.72072657296|503.72072657296|503.72072657296|503.72072657296|503.72072657296|503.72072657296|503.72072657296|503.72072657296|503.72072657296|503.72072657296|503.72072657296|503.72072657296|503.72072657296|503.72072657296|503.72072657296|503.72072657296|503.72072657296|503.72072657296|503.72072657296|503.72072657296|503.72072657296|503.72072657296|503.72072657296|503.72072657296|503.72072657296|503.72072657296|503.72072657296|503.72072657296|503.72072657296|503.72072657296|665.73367330958|665.73367330958|665.73367330958|665.73367330958|665.73367330958|665.73367330958|665.73367330958|665.73367330958|665.73367330958|665.73367330958|665.73367330958|665.73367330958|665.73367330958|665.73367330958|665.73367330958|665.73367330958|665.73367330958|665.73367330958|665.73367330958|665.73367330958|665.73367330958|665.73367330958|665.73367330958|665.73367330958|665.73367330958|665.73367330958|665.73367330958|665.73367330958|665.73367330958|665.73367330958|665.73367330958|665.73367330958|665.73367330958|665.73367330958|665.73367330958|665.73367330958|665.73367330958|665.73367330958|665.73367330958|665.73367330958|665.73367330958|616.24888763267|616.24888763267|616.24888763267|616.24888763267|616.24888763267|616.24888763267|616.24888763267|616.24888763267|616.24888763267|616.24888763267|616.24888763267|616.24888763267|616.24888763267|616.24888763267|616.24888763267|616.24888763267|616.24888763267|616.24888763267|616.24888763267|616.24888763267|616.24888763267|616.24888763267|616.24888763267|616.24888763267|616.24888763267|616.24888763267|616.24888763267|616.24888763267|616.24888763267|616.24888763267|616.24888763267|616.24888763267|616.24888763267|616.24888763267|616.24888763267|616.24888763267|616.24888763267|616.24888763267|616.24888763267|616.24888763267|616.24888763267|616.24888763267|616.24888763267|616.24888763267|616.24888763267|616.24888763267|616.24888763267|616.24888763267|616.24888763267|616.24888763267|616.24888763267|616.24888763267|616.24888763267|616.24888763267|616.24888763267|616.24888763267|616.24888763267|616.24888763267|616.24888763267|616.24888763267|616.24888763267|616.24888763267|616.24888763267|616.24888763267|616.24888763267|616.24888763267|616.24888763267|616.24888763267|616.24888763267|616.24888763267|616.24888763267|616.24888763267|616.24888763267|616.24888763267|616.24888763267|616.24888763267|616.24888763267|616.24888763267|616.24888763267|616.24888763267|616.24888763267|616.24888763267|616.24888763267|616.24888763267|306.90602688958|306.90602688958|306.90602688958|306.90602688958|306.90602688958|306.90602688958|306.90602688958|306.90602688958|306.90602688958|306.90602688958|306.90602688958|306.90602688958|306.90602688958|306.90602688958|306.90602688958|306.90602688958|306.90602688958|306.90602688958|306.90602688958
02664|103922|/equities/now-inc|R2000VALUE||45.583563601007|45.583563601007|45.583563601007|45.583563601007|45.583563601007|45.583563601007|45.583563601007|45.583563601007|45.583563601007|45.583563601007|45.583563601007|45.583563601007|45.583563601007|45.583563601007|45.583563601007|45.583563601007|45.583563601007|45.583563601007|45.583563601007|45.583563601007|45.583563601007|45.583563601007|45.583563601007|45.583563601007|45.583563601007|64.854400024196|64.854400024196|64.854400024196|64.854400024196|64.854400024196|64.854400024196|64.854400024196|64.854400024196|64.854400024196|64.854400024196|64.854400024196|64.854400024196|64.854400024196|64.854400024196|64.854400024196|73.99331426964|73.99331426964|73.99331426964|73.99331426964|73.99331426964|73.99331426964|73.99331426964|73.99331426964|73.99331426964|73.99331426964|73.99331426964|73.99331426964|73.99331426964|73.99331426964|73.99331426964|73.99331426964|73.99331426964|73.99331426964|73.99331426964|73.99331426964|73.99331426964|73.99331426964|73.99331426964|73.99331426964|73.99331426964|73.99331426964|73.99331426964|73.99331426964|73.99331426964|73.99331426964|73.99331426964|73.99331426964|73.99331426964|73.99331426964|73.99331426964|73.99331426964|73.99331426964|73.99331426964|73.99331426964|73.99331426964|73.99331426964|73.99331426964|73.99331426964|73.99331426964|73.99331426964|73.99331426964|73.99331426964|73.99331426964|73.99331426964|73.99331426964|73.99331426964|73.99331426964|73.99331426964|73.99331426964|73.99331426964|73.99331426964|73.99331426964|73.99331426964|73.99331426964|73.99331426964|73.99331426964|73.99331426964|74.669822864795|74.669822864795|74.669822864795|74.669822864795|74.669822864795|74.669822864795|74.669822864795|74.669822864795|74.669822864795|74.669822864795|74.669822864795|74.669822864795|74.669822864795|74.669822864795|74.669822864795|74.669822864795|74.669822864795|74.669822864795|74.669822864795|74.669822864795|74.669822864795|74.669822864795|74.669822864795|74.669822864795|74.669822864795|74.669822864795|74.669822864795|74.669822864795|74.669822864795|74.669822864795|74.669822864795|74.669822864795|74.669822864795|74.669822864795|74.669822864795|74.669822864795|74.669822864795|74.669822864795|74.669822864795|74.669822864795|74.669822864795|74.669822864795|74.669822864795|74.669822864795|74.669822864795|74.669822864795|74.669822864795|74.669822864795|74.669822864795|74.669822864795|74.669822864795|74.669822864795|74.669822864795|74.669822864795|74.669822864795|74.669822864795|74.669822864795|74.669822864795|74.669822864795|74.669822864795|74.669822864795|74.669822864795|74.669822864795|74.669822864795|74.669822864795|74.669822864795|74.669822864795|74.669822864795|74.669822864795|74.669822864795|74.669822864795|74.669822864795|74.669822864795|74.669822864795|74.669822864795|74.669822864795|74.669822864795|72.297034202276|72.297034202276|72.297034202276|72.297034202276|72.297034202276|72.297034202276|72.297034202276|72.297034202276|72.297034202276|72.297034202276|72.297034202276|72.297034202276|72.297034202276|72.297034202276|72.297034202276|72.297034202276|72.297034202276|72.297034202276|72.297034202276|72.297034202276|72.297034202276|72.297034202276|72.297034202276|72.297034202276|72.297034202276|72.297034202276|72.297034202276|72.297034202276|72.297034202276|72.297034202276|72.297034202276|72.297034202276|72.297034202276|72.297034202276|72.297034202276|72.297034202276|72.297034202276|72.297034202276|72.297034202276|72.297034202276|72.297034202276|72.297034202276|72.297034202276|72.297034202276|72.297034202276|72.297034202276|72.297034202276|72.297034202276|72.297034202276|72.297034202276|72.297034202276|72.297034202276|72.297034202276|72.297034202276|72.297034202276|72.297034202276|72.297034202276|72.297034202276|72.297034202276|72.297034202276|72.297034202276|72.297034202276|72.297034202276|72.297034202276|72.297034202276|72.297034202276|72.297034202276|72.297034202276|72.297034202276|72.297034202276|72.297034202276|72.297034202276
02665|16728|/equities/northfield-bancor|R2000VALUE|||||92.080439363574|92.080439363574|92.080439363574|92.080439363574|92.080439363574|92.080439363574|92.080439363574|92.080439363574|92.080439363574|92.080439363574|92.080439363574|92.080439363574|92.080439363574|92.080439363574|92.080439363574|92.080439363574|92.080439363574|92.080439363574|92.080439363574|92.080439363574|92.080439363574|92.080439363574|92.080439363574|92.080439363574|92.080439363574|92.080439363574|92.080439363574|92.080439363574|92.080439363574|92.080439363574|92.080439363574|92.080439363574|92.080439363574|92.080439363574|92.080439363574|92.080439363574|92.080439363574|92.080439363574|92.080439363574|92.080439363574|92.080439363574|92.080439363574|92.080439363574|92.080439363574|92.080439363574|92.080439363574|92.080439363574|92.080439363574|92.080439363574|92.080439363574|92.080439363574|92.080439363574|92.080439363574|92.080439363574|92.080439363574|92.080439363574|92.080439363574|92.080439363574|92.080439363574|92.080439363574|92.080439363574|92.080439363574|92.080439363574|92.080439363574|92.080439363574|92.080439363574|92.080439363574|92.080439363574|92.080439363574|94.745634049383|94.745634049383|94.745634049383|94.745634049383|94.745634049383|94.745634049383|94.745634049383|94.745634049383|94.745634049383|94.745634049383|94.745634049383|94.745634049383|94.745634049383|94.745634049383|94.745634049383|94.745634049383|94.745634049383|94.745634049383|94.745634049383|94.745634049383|94.745634049383|94.745634049383|94.745634049383|94.745634049383|94.745634049383|94.745634049383|94.745634049383|94.745634049383|94.745634049383|94.745634049383|94.745634049383|94.745634049383|94.745634049383|94.745634049383|94.745634049383|94.745634049383|94.745634049383|94.745634049383|94.745634049383|94.745634049383|94.745634049383|94.745634049383|94.745634049383|94.745634049383|94.745634049383|94.745634049383|94.745634049383|94.745634049383|94.745634049383|94.745634049383|94.745634049383|94.745634049383|94.745634049383|94.745634049383|94.745634049383|94.745634049383|94.745634049383|94.745634049383|94.745634049383|95.005950353351|95.005950353351|95.005950353351|95.005950353351|95.005950353351|95.005950353351|95.005950353351|95.005950353351|95.005950353351|95.005950353351|95.005950353351|95.005950353351|95.005950353351|95.005950353351|95.005950353351|95.005950353351|95.005950353351|95.005950353351|95.005950353351|95.005950353351|95.005950353351|95.005950353351|95.005950353351|95.005950353351|95.005950353351|95.005950353351|95.005950353351|95.005950353351|95.005950353351|95.005950353351|95.005950353351|95.005950353351|95.005950353351|95.005950353351|95.005950353351|95.005950353351|95.005950353351|95.005950353351|95.005950353351|95.005950353351|95.005950353351|95.005950353351|95.005950353351|95.005950353351|95.005950353351|95.005950353351|95.005950353351|95.005950353351|95.005950353351|103.17985876469|103.17985876469|103.17985876469|103.17985876469|103.17985876469|103.17985876469|103.17985876469|103.17985876469|103.17985876469|103.17985876469|103.17985876469|103.17985876469|103.17985876469|103.17985876469|103.17985876469|103.17985876469|103.17985876469|103.17985876469|103.17985876469|103.17985876469|103.17985876469|103.17985876469|103.17985876469|103.17985876469|103.17985876469|103.17985876469|103.17985876469|103.17985876469|103.17985876469|103.17985876469|103.17985876469|103.17985876469|103.17985876469|103.17985876469|103.17985876469|103.17985876469|103.17985876469|103.17985876469|103.17985876469|103.17985876469|103.17985876469|103.17985876469|103.17985876469|103.17985876469|103.17985876469|103.17985876469|103.17985876469|103.17985876469|103.17985876469|103.17985876469|103.17985876469|103.17985876469|103.17985876469|103.17985876469|103.17985876469|103.17985876469|103.17985876469|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714|80.086823273714
02666|20491|/equities/triple-s-management-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.189474515369|53.189474515369|53.189474515369|53.189474515369|53.189474515369|53.189474515369|53.189474515369|53.189474515369|53.189474515369|53.189474515369|53.189474515369|53.189474515369|53.189474515369|53.189474515369|53.189474515369
02667|961054|/equities/nicolet-bankshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||293.0043541827|293.0043541827|293.0043541827|293.0043541827|293.0043541827|295.24526574974|295.24526574974|295.24526574974|295.24526574974|295.24526574974|295.24526574974|295.24526574974|295.24526574974|295.24526574974|295.24526574974|295.24526574974|295.24526574974|295.24526574974|295.24526574974|295.24526574974|295.24526574974|295.24526574974|295.24526574974|295.24526574974|295.24526574974|295.24526574974|295.24526574974|295.24526574974|295.24526574974|295.24526574974|295.24526574974
02668|1024877|/equities/tpg-re-finance-trust-inc|R2000VALUE||78.95766918204|78.95766918204|78.95766918204|78.95766918204|78.95766918204|78.95766918204|78.95766918204|78.95766918204|78.95766918204|78.95766918204|78.95766918204|78.95766918204|78.95766918204|78.95766918204|78.95766918204|78.95766918204|78.95766918204|78.95766918204|78.95766918204|78.95766918204|78.95766918204|78.95766918204|78.95766918204|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321
02669|20296|/equities/lions-gate-entertainment-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.68280675498|31.68280675498|31.68280675498|31.68280675498|31.68280675498|31.68280675498|31.68280675498|31.68280675498|31.68280675498|31.68280675498|31.68280675498|31.68280675498|31.68280675498|31.68280675498|31.68280675498|31.68280675498|31.68280675498|31.68280675498|31.68280675498|31.68280675498|31.68280675498|31.68280675498|31.68280675498|31.68280675498|31.68280675498|31.68280675498|31.68280675498|31.68280675498|31.68280675498|31.68280675498|31.68280675498|31.68280675498|31.68280675498|31.68280675498|31.68280675498|31.68280675498|31.68280675498|31.68280675498|31.68280675498|31.68280675498|31.68280675498|31.68280675498|31.68280675498|31.68280675498|31.68280675498|31.68280675498|31.68280675498|31.68280675498|31.68280675498|42.059242463035|42.059242463035|42.059242463035|42.059242463035|42.059242463035|42.059242463035|42.059242463035|42.059242463035|42.059242463035|42.059242463035|42.059242463035|42.059242463035|42.059242463035|42.059242463035|42.059242463035|42.059242463035|42.059242463035|42.059242463035|42.059242463035|42.059242463035|42.059242463035|42.059242463035|42.059242463035|42.059242463035|42.059242463035|42.059242463035|42.059242463035|42.059242463035|42.059242463035|42.059242463035|42.059242463035|42.059242463035|42.059242463035|42.059242463035|42.059242463035|42.059242463035|42.059242463035|42.059242463035|42.059242463035|42.059242463035|42.059242463035|42.059242463035|42.059242463035|42.059242463035|42.059242463035|42.059242463035|55.834805733638|55.834805733638|55.834805733638|55.834805733638|55.834805733638|55.834805733638|55.834805733638|55.834805733638|55.834805733638|55.834805733638|55.834805733638|55.834805733638|55.834805733638|55.834805733638|55.834805733638|55.834805733638|55.834805733638|55.834805733638|55.834805733638|55.834805733638|55.834805733638|55.834805733638|55.834805733638|55.834805733638|55.834805733638|55.834805733638|55.834805733638|55.834805733638|55.834805733638|55.834805733638|55.834805733638|55.834805733638|55.834805733638|55.834805733638|55.834805733638|55.834805733638|55.834805733638|55.834805733638|55.834805733638|55.834805733638|55.834805733638|55.834805733638|55.834805733638|55.834805733638|55.834805733638|55.834805733638|55.834805733638|55.834805733638|55.834805733638|55.834805733638|55.834805733638|55.834805733638|55.834805733638|55.834805733638|55.834805733638|55.834805733638|55.834805733638|55.834805733638|55.834805733638|55.834805733638|55.834805733638|55.834805733638|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619|82.032801089619
02670|20788|/equities/scorpio-tankers-inc|R2000VALUE||140.94754421665|140.94754421665|140.94754421665|140.94754421665|140.94754421665|140.94754421665|140.94754421665|140.94754421665|140.94754421665|140.94754421665|140.94754421665|140.94754421665|140.94754421665|140.94754421665|140.94754421665|140.94754421665|140.94754421665|140.94754421665|140.94754421665|140.94754421665|140.94754421665|140.94754421665|140.94754421665|140.94754421665|140.94754421665|140.94754421665|140.94754421665|140.94754421665|140.94754421665|140.94754421665|140.94754421665|140.94754421665|140.94754421665|140.94754421665|140.94754421665|140.94754421665|140.94754421665|140.94754421665|140.94754421665|140.94754421665|140.94754421665|140.94754421665|140.94754421665|140.94754421665|140.94754421665|140.94754421665|140.94754421665|140.94754421665|140.94754421665|140.94754421665|140.94754421665|140.94754421665|140.94754421665|140.94754421665|140.94754421665|140.94754421665|140.94754421665|140.94754421665|140.94754421665|140.94754421665|140.94754421665|140.94754421665|140.94754421665|140.94754421665|140.94754421665|140.94754421665|140.94754421665|140.94754421665|140.94754421665|140.94754421665|140.94754421665|140.94754421665|140.94754421665|140.94754421665|140.94754421665|140.94754421665|140.94754421665|140.94754421665|140.94754421665|140.94754421665|140.94754421665|140.94754421665|140.94754421665|140.94754421665|140.94754421665|140.94754421665|140.94754421665|140.94754421665|140.94754421665|140.94754421665|140.94754421665|140.94754421665|140.94754421665|140.94754421665|140.94754421665|140.94754421665|140.94754421665|140.94754421665|140.94754421665|140.94754421665|140.94754421665|140.94754421665|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441|113.24999334441
02671|16915|/equities/photronics|R2000VALUE||283.91142076966|283.91142076966|283.91142076966|283.91142076966|283.91142076966|283.91142076966|283.91142076966|283.91142076966|283.91142076966|283.91142076966|283.91142076966|283.91142076966|200.67815090168|200.67815090168|200.67815090168|200.67815090168|200.67815090168|200.67815090168|200.67815090168|200.67815090168|200.67815090168|200.67815090168|200.67815090168|200.67815090168|200.67815090168|200.67815090168|200.67815090168|200.67815090168|200.67815090168|200.67815090168|200.67815090168|200.67815090168|200.67815090168|200.67815090168|200.67815090168|200.67815090168|200.67815090168|200.67815090168|200.67815090168|200.67815090168|200.67815090168|200.67815090168|200.67815090168|200.67815090168|200.67815090168|200.67815090168|200.67815090168|200.67815090168|200.67815090168|200.67815090168|200.67815090168|200.67815090168|200.67815090168|200.67815090168|200.67815090168|200.67815090168|200.67815090168|200.67815090168|200.67815090168|200.67815090168|200.67815090168|200.67815090168|200.67815090168|200.67815090168|200.67815090168|200.67815090168|200.67815090168|200.67815090168|200.67815090168|200.67815090168|200.67815090168|200.67815090168|200.67815090168|200.67815090168|200.67815090168|200.67815090168|200.67815090168|200.67815090168|200.67815090168|200.67815090168|200.67815090168|200.67815090168|200.67815090168|200.67815090168|200.67815090168|200.67815090168|200.67815090168|200.67815090168|200.67815090168|200.67815090168|200.67815090168|200.67815090168|200.67815090168|200.67815090168|200.67815090168|200.67815090168|200.67815090168|200.67815090168|200.67815090168|200.67815090168|200.67815090168|200.67815090168|200.67815090168|200.67815090168|200.67815090168|200.67815090168|200.67815090168|200.67815090168|200.67815090168|200.67815090168|200.67815090168|200.67815090168|200.67815090168|200.67815090168|200.67815090168|200.67815090168|200.67815090168|200.67815090168|200.67815090168|200.67815090168|200.67815090168|200.67815090168|190.17299467579|190.17299467579|190.17299467579|190.17299467579|190.17299467579|190.17299467579|190.17299467579|190.17299467579|190.17299467579|190.17299467579|190.17299467579|190.17299467579|190.17299467579|190.17299467579|190.17299467579|190.17299467579|190.17299467579|190.17299467579|190.17299467579|190.17299467579|190.17299467579|190.17299467579|190.17299467579|190.17299467579|190.17299467579|190.17299467579|190.17299467579|190.17299467579|190.17299467579|190.17299467579|190.17299467579|190.17299467579|172.87825413239|172.87825413239|172.87825413239|172.87825413239|172.87825413239|172.87825413239|172.87825413239|172.87825413239|172.87825413239|172.87825413239|172.87825413239|172.87825413239|172.87825413239|172.87825413239|172.87825413239|172.87825413239|172.87825413239|172.87825413239|172.87825413239|172.87825413239|172.87825413239|172.87825413239|172.87825413239|172.87825413239|172.87825413239|172.87825413239|172.87825413239|172.87825413239|172.87825413239|172.87825413239|172.87825413239|172.87825413239|172.87825413239|172.87825413239|172.87825413239|172.87825413239|172.87825413239|172.87825413239|172.87825413239|172.87825413239|172.87825413239|172.87825413239|172.87825413239|172.87825413239|172.87825413239|172.87825413239|172.87825413239|172.87825413239|172.87825413239|172.87825413239|172.87825413239|172.87825413239|172.87825413239|220.02806904887|220.02806904887|220.02806904887|220.02806904887|220.02806904887|220.02806904887|220.02806904887|220.02806904887|220.02806904887|220.02806904887|220.02806904887|220.02806904887|220.02806904887|220.02806904887|220.02806904887|220.02806904887|220.02806904887|220.02806904887|220.02806904887|220.02806904887|220.02806904887|220.02806904887|220.02806904887|220.02806904887|220.02806904887|220.02806904887|220.02806904887|220.02806904887|220.02806904887|220.02806904887|220.02806904887|220.02806904887|220.02806904887|220.02806904887|220.02806904887|220.02806904887|220.02806904887|220.02806904887|220.02806904887|220.02806904887|220.02806904887|220.02806904887|220.02806904887|220.02806904887
02672|1116151|/equities/gossamer-bio-inc|R2000VALUE||40.351980750453|40.351980750453|40.351980750453|40.351980750453|40.351980750453|40.351980750453|40.351980750453|40.351980750453|40.351980750453|40.351980750453|40.351980750453|40.351980750453|40.351980750453|40.351980750453|40.351980750453|40.351980750453|40.351980750453|40.351980750453|40.351980750453|40.351980750453|40.351980750453|40.351980750453|40.351980750453|40.351980750453|40.351980750453|40.351980750453|40.351980750453|40.351980750453|40.351980750453|26.58706143415|26.58706143415|26.58706143415|26.58706143415|26.58706143415|26.58706143415|26.58706143415|26.58706143415|26.58706143415|26.58706143415|26.58706143415|26.58706143415|26.58706143415|26.58706143415|26.58706143415|26.58706143415|26.58706143415|26.58706143415|26.58706143415|26.58706143415|26.58706143415|26.58706143415|26.58706143415|26.58706143415|26.58706143415|26.58706143415|26.58706143415|26.58706143415|26.58706143415|26.58706143415|26.58706143415|26.58706143415|26.58706143415|26.58706143415|26.58706143415|26.58706143415|26.58706143415|26.58706143415|26.58706143415|26.58706143415|26.58706143415|26.58706143415|26.58706143415|32.948002867809|32.948002867809|32.948002867809|32.948002867809|32.948002867809|32.948002867809|32.948002867809|32.948002867809|32.948002867809|32.948002867809|32.948002867809|32.948002867809|32.948002867809|32.948002867809|32.948002867809|32.948002867809|32.948002867809|32.948002867809|32.948002867809|32.948002867809|32.948002867809|32.948002867809|32.948002867809|32.948002867809|32.948002867809|32.948002867809|32.948002867809|32.948002867809|32.948002867809|32.948002867809|32.948002867809|32.948002867809|32.948002867809|32.948002867809|32.948002867809|32.948002867809|32.948002867809|32.948002867809|32.948002867809|32.948002867809|32.948002867809|32.948002867809|32.948002867809|32.948002867809|32.948002867809|32.948002867809|32.948002867809|32.948002867809|32.948002867809|32.948002867809|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|57.66035861|57.66035861|57.66035861|57.66035861|57.66035861|57.66035861|57.66035861|57.66035861|57.66035861|57.66035861|57.66035861|57.66035861|57.66035861|57.66035861|57.66035861|57.66035861|57.66035861|57.66035861|57.66035861|57.66035861|57.66035861|57.66035861|57.66035861|57.66035861|57.66035861|57.66035861|57.66035861|57.66035861|57.66035861|57.66035861|57.66035861|57.66035861|57.66035861|57.66035861|57.66035861|57.66035861|57.66035861|57.66035861|57.66035861|57.66035861|57.66035861|57.66035861|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673
02673|960553|/equities/allegiance-bancshares-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115.82385520332|115.82385520332|115.82385520332|115.82385520332|115.82385520332|115.82385520332|115.82385520332|115.82385520332|115.82385520332|115.82385520332|115.82385520332|115.82385520332|115.82385520332|115.82385520332|115.82385520332|115.82385520332|115.82385520332|115.82385520332|115.82385520332|115.82385520332|115.82385520332|115.82385520332|115.82385520332|115.82385520332|115.82385520332|115.82385520332|115.82385520332|115.82385520332|115.82385520332|115.82385520332|115.82385520332|115.82385520332|115.82385520332|115.82385520332|115.82385520332|115.82385520332|115.82385520332|115.82385520332|115.82385520332|115.82385520332|115.82385520332|115.82385520332|115.82385520332|115.82385520332|115.82385520332|115.82385520332|115.82385520332|115.82385520332|115.82385520332|115.82385520332
02674|20908|/equities/acco-brands-corp|R2000VALUE||79.801518837458|79.801518837458|79.801518837458|79.801518837458|79.801518837458|79.801518837458|79.801518837458|79.801518837458|79.801518837458|79.801518837458|79.801518837458|79.801518837458|79.801518837458|79.801518837458|79.801518837458|79.801518837458|79.801518837458|79.801518837458|79.801518837458|79.801518837458|79.801518837458|79.801518837458|79.801518837458|79.801518837458|79.801518837458|79.801518837458|79.801518837458|79.801518837458|79.801518837458|79.801518837458|79.801518837458|79.801518837458|79.801518837458|79.801518837458|79.801518837458|79.801518837458|79.801518837458|79.801518837458|79.801518837458|79.801518837458|79.801518837458|79.801518837458|79.801518837458|79.801518837458|79.801518837458|79.801518837458|79.801518837458|79.801518837458|79.801518837458|79.801518837458|79.801518837458|79.801518837458|79.801518837458|79.801518837458|79.801518837458|79.801518837458|79.801518837458|79.801518837458|79.801518837458|79.801518837458|79.801518837458|79.801518837458|79.801518837458|79.801518837458|79.801518837458|79.801518837458|79.801518837458|79.801518837458|79.801518837458|79.801518837458|79.801518837458|79.801518837458|79.801518837458|79.801518837458|79.801518837458|79.801518837458|79.801518837458|79.801518837458|97.534214348083|97.534214348083|97.534214348083|97.534214348083|97.534214348083|97.534214348083|97.534214348083|97.534214348083|97.534214348083|97.534214348083|97.534214348083|97.534214348083|97.534214348083|97.534214348083|97.534214348083|97.534214348083|97.534214348083|97.534214348083|97.534214348083|97.534214348083|97.534214348083|97.534214348083|97.534214348083|97.534214348083|97.534214348083|97.534214348083|97.534214348083|97.534214348083|97.534214348083|97.534214348083|97.534214348083|97.534214348083|97.534214348083|97.534214348083|97.534214348083|97.534214348083|97.534214348083|97.534214348083|97.534214348083|97.534214348083|97.534214348083|97.534214348083|97.534214348083|97.534214348083|97.534214348083|97.534214348083|97.534214348083|97.534214348083|97.534214348083|97.534214348083|97.534214348083|97.534214348083|97.534214348083|97.534214348083|97.534214348083|97.534214348083|97.534214348083|97.534214348083|97.534214348083|97.534214348083|97.534214348083|97.534214348083|97.534214348083|97.534214348083|97.534214348083|97.534214348083|97.534214348083|97.534214348083|97.534214348083|97.534214348083|97.534214348083|97.534214348083|97.534214348083|97.534214348083|97.534214348083|97.534214348083|97.534214348083|97.534214348083|117.90886647496|117.90886647496|117.90886647496|117.90886647496|117.90886647496|117.90886647496|117.90886647496|117.90886647496|117.90886647496|117.90886647496|117.90886647496|117.90886647496|117.90886647496|117.90886647496|117.90886647496|117.90886647496|117.90886647496|117.90886647496|117.90886647496|117.90886647496|117.90886647496|117.90886647496|117.90886647496|117.90886647496|117.90886647496|117.90886647496|117.90886647496|117.90886647496|117.90886647496|117.90886647496|117.90886647496|117.90886647496|117.90886647496|117.90886647496|117.90886647496|117.90886647496|117.90886647496|117.90886647496|117.90886647496|117.90886647496|117.90886647496|117.90886647496|117.90886647496|117.90886647496|117.90886647496|117.90886647496|117.90886647496|117.90886647496|117.90886647496|117.90886647496|117.90886647496|117.90886647496|117.90886647496|117.90886647496|117.90886647496|117.90886647496|117.90886647496|117.90886647496|117.90886647496|117.90886647496|117.90886647496|117.90886647496|117.90886647496|117.90886647496|117.90886647496|117.90886647496|117.90886647496|117.90886647496|117.90886647496|122.73479876229|122.73479876229|122.73479876229|122.73479876229|122.73479876229|122.73479876229|122.73479876229|122.73479876229|122.73479876229|122.73479876229|122.73479876229|122.73479876229|122.73479876229|122.73479876229|122.73479876229|122.73479876229|122.73479876229|122.73479876229|122.73479876229|122.73479876229|122.73479876229|122.73479876229|122.73479876229|122.73479876229|122.73479876229|122.73479876229
02675|16843|/equities/orasure-tech|R2000VALUE||737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|737.04428522587|714.917585941|714.917585941|714.917585941|714.917585941|714.917585941|714.917585941|714.917585941|714.917585941|714.917585941|714.917585941|714.917585941|714.917585941|714.917585941|714.917585941|714.917585941|714.917585941|714.917585941|714.917585941|714.917585941|714.917585941|714.917585941|714.917585941|714.917585941|714.917585941|714.917585941|714.917585941|714.917585941|714.917585941|714.917585941|714.917585941|714.917585941|714.917585941|714.917585941|714.917585941|714.917585941|714.917585941|714.917585941|714.917585941|714.917585941|714.917585941|714.917585941|714.917585941|714.917585941|683.77178130266|683.77178130266|683.77178130266|683.77178130266|683.77178130266|683.77178130266|683.77178130266|683.77178130266|683.77178130266|683.77178130266|683.77178130266|683.77178130266|683.77178130266|683.77178130266|683.77178130266|683.77178130266|683.77178130266|683.77178130266|683.77178130266|683.77178130266|683.77178130266|683.77178130266|683.77178130266|683.77178130266|683.77178130266|683.77178130266|683.77178130266|683.77178130266|683.77178130266|683.77178130266|683.77178130266|683.77178130266|683.77178130266|683.77178130266|683.77178130266|683.77178130266|683.77178130266|683.77178130266|683.77178130266|683.77178130266|683.77178130266|683.77178130266|683.77178130266|683.77178130266|683.77178130266|683.77178130266|683.77178130266|683.77178130266|683.77178130266|683.77178130266|683.77178130266|683.77178130266|683.77178130266|683.77178130266|683.77178130266|683.77178130266|683.77178130266|683.77178130266|683.77178130266|683.77178130266|683.77178130266|683.77178130266|683.77178130266|683.77178130266|683.77178130266|683.77178130266|683.77178130266|683.77178130266|683.77178130266|683.77178130266|683.77178130266|683.77178130266|683.77178130266|683.77178130266|683.77178130266|683.77178130266|683.77178130266|683.77178130266|683.77178130266|683.77178130266|683.77178130266|683.77178130266
02676|16305|/equities/heartland-express|R2000VALUE||88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237|88.246613756237
02677|40974|/equities/ambac-financial-group-inc|R2000VALUE||37.35461635445|37.35461635445|37.35461635445|37.35461635445|37.35461635445|37.35461635445|37.35461635445|37.35461635445|37.35461635445|37.35461635445|37.35461635445|37.35461635445|37.35461635445|37.35461635445|37.35461635445|37.35461635445|37.35461635445|37.35461635445|37.35461635445|37.35461635445|37.35461635445|37.35461635445|37.35461635445|37.35461635445|37.35461635445|37.35461635445|37.35461635445|37.35461635445|37.35461635445|37.35461635445|37.35461635445|37.35461635445|37.35461635445|37.35461635445|37.35461635445|37.35461635445|37.35461635445|37.35461635445|37.35461635445|37.35461635445|37.35461635445|37.35461635445|37.35461635445|37.35461635445|37.35461635445|37.35461635445|37.35461635445|37.35461635445|37.35461635445|37.35461635445|37.35461635445|37.35461635445|37.35461635445|37.35461635445|37.35461635445|37.35461635445|37.35461635445|37.35461635445|37.35461635445|37.35461635445|37.35461635445|37.35461635445|37.35461635445|37.35461635445|37.35461635445|37.35461635445|37.35461635445|37.35461635445|37.35461635445|37.35461635445|37.35461635445|37.35461635445|37.35461635445|37.35461635445|37.35461635445|37.35461635445|37.35461635445|37.35461635445|37.35461635445|37.35461635445|37.35461635445|37.35461635445|37.35461635445|37.35461635445|37.35461635445|37.35461635445|37.35461635445|37.35461635445|37.35461635445|37.35461635445|37.35461635445|37.35461635445|37.35461635445|37.35461635445|37.35461635445|37.35461635445|37.35461635445|37.35461635445|37.35461635445|37.35461635445|37.35461635445|37.35461635445|37.35461635445|37.35461635445|37.35461635445|37.35461635445|37.35461635445|37.35461635445|37.35461635445|37.35461635445|37.35461635445|37.35461635445|37.35461635445|37.35461635445|37.35461635445|39.760948987152|39.760948987152|39.760948987152|39.760948987152|39.760948987152|39.760948987152|39.760948987152|39.760948987152|39.760948987152|39.760948987152|39.760948987152|39.760948987152|39.760948987152|39.760948987152|39.760948987152|39.760948987152|39.760948987152|39.760948987152|39.760948987152|39.760948987152|39.760948987152|39.760948987152|39.760948987152|39.760948987152|39.760948987152|39.760948987152|39.760948987152|39.760948987152|39.760948987152|39.760948987152|39.760948987152|39.760948987152|39.760948987152|39.760948987152|39.760948987152|39.760948987152|39.760948987152|39.760948987152|39.760948987152|39.760948987152|39.760948987152|39.760948987152|39.760948987152|39.760948987152|39.760948987152|39.760948987152|39.760948987152|39.760948987152|39.760948987152|39.760948987152|39.760948987152|39.760948987152|35.117998416506|35.117998416506|35.117998416506|35.117998416506|35.117998416506|35.117998416506|35.117998416506|35.117998416506|35.117998416506|35.117998416506|35.117998416506|35.117998416506|35.117998416506|35.117998416506|35.117998416506|35.117998416506|35.117998416506|35.117998416506|35.117998416506|35.117998416506|35.117998416506|35.117998416506|35.117998416506|35.117998416506|35.117998416506|35.117998416506|35.117998416506|35.117998416506|35.117998416506|35.117998416506|35.117998416506|35.117998416506|35.117998416506|35.117998416506|35.117998416506|35.117998416506|35.117998416506|35.117998416506|35.117998416506|35.117998416506|35.117998416506|35.117998416506|35.117998416506|35.117998416506|35.117998416506|35.117998416506|35.117998416506|35.117998416506|35.117998416506|35.117998416506|35.117998416506|35.117998416506|35.117998416506|35.117998416506|35.117998416506|35.117998416506|35.117998416506|35.117998416506|35.117998416506|35.117998416506|35.117998416506|35.117998416506|35.117998416506|35.117998416506|35.117998416506|35.117998416506|35.117998416506|35.117998416506|35.117998416506|35.117998416506|35.117998416506|41.933440501159|41.933440501159|41.933440501159|41.933440501159|41.933440501159|41.933440501159|41.933440501159|41.933440501159|41.933440501159|41.933440501159|41.933440501159|41.933440501159|41.933440501159
02678|15840|/equities/community-trust-bancorp|R2000VALUE||572.57813563893|572.57813563893|572.57813563893|572.57813563893|572.57813563893|572.57813563893|572.57813563893|572.57813563893|572.57813563893|572.57813563893|572.57813563893|572.57813563893|572.57813563893|572.57813563893|572.57813563893|572.57813563893|572.57813563893|572.57813563893|572.57813563893|572.57813563893|572.57813563893|572.57813563893|572.57813563893|572.57813563893|572.57813563893|572.57813563893|572.57813563893|572.57813563893|572.57813563893|572.57813563893|572.57813563893|572.57813563893|572.57813563893|572.57813563893|572.57813563893|572.57813563893|572.57813563893|572.57813563893|572.57813563893|572.57813563893|572.57813563893|572.57813563893|572.57813563893|572.57813563893|572.57813563893|572.57813563893|572.57813563893|572.57813563893|572.57813563893|572.57813563893|572.57813563893|572.57813563893|572.57813563893|572.57813563893|572.57813563893|572.57813563893|572.57813563893|572.57813563893|572.57813563893|572.57813563893|572.57813563893|572.57813563893|572.57813563893|572.57813563893|572.57813563893|572.57813563893|572.57813563893|572.57813563893|572.57813563893|572.57813563893|572.57813563893|572.57813563893|490.88504624314|490.88504624314|490.88504624314|490.88504624314|490.88504624314|490.88504624314|490.88504624314|490.88504624314|490.88504624314|490.88504624314|490.88504624314|490.88504624314|490.88504624314|490.88504624314|490.88504624314|490.88504624314|490.88504624314|490.88504624314|490.88504624314|490.88504624314|490.88504624314|490.88504624314|490.88504624314|490.88504624314|490.88504624314|490.88504624314|490.88504624314|490.88504624314|490.88504624314|490.88504624314|490.88504624314|490.88504624314|490.88504624314|490.88504624314|490.88504624314|490.88504624314|490.88504624314|490.88504624314|490.88504624314|490.88504624314|490.88504624314|490.88504624314|490.88504624314|490.88504624314|490.88504624314|490.88504624314|490.88504624314|490.88504624314|490.88504624314|490.88504624314|490.88504624314|490.88504624314|490.88504624314|490.88504624314|490.88504624314|490.88504624314|490.88504624314|490.88504624314|490.88504624314|490.88504624314|490.88504624314|490.88504624314|490.88504624314|490.88504624314|490.88504624314|490.88504624314|490.88504624314|490.88504624314|490.88504624314|490.88504624314|490.88504624314|490.88504624314|490.88504624314|490.88504624314|490.88504624314|490.88504624314|490.88504624314|490.88504624314|490.88504624314|490.88504624314|490.88504624314|490.88504624314|490.88504624314|490.88504624314|490.88504624314|490.88504624314|490.88504624314|490.88504624314|490.88504624314|490.88504624314|490.88504624314|490.88504624314|490.88504624314|490.88504624314|490.88504624314|490.88504624314|490.88504624314|490.88504624314|490.88504624314|490.88504624314|490.88504624314|490.88504624314|490.88504624314|490.88504624314|490.88504624314|490.88504624314|490.88504624314|490.88504624314|551.6678049978|551.6678049978|551.6678049978|551.6678049978|551.6678049978|551.6678049978|551.6678049978|551.6678049978|551.6678049978|551.6678049978|551.6678049978|551.6678049978|551.6678049978|551.6678049978|551.6678049978|551.6678049978|551.6678049978|551.6678049978|551.6678049978|551.6678049978|551.6678049978|551.6678049978|551.6678049978|551.6678049978|551.6678049978|551.6678049978|551.6678049978|551.6678049978|551.6678049978|551.6678049978|551.6678049978|551.6678049978|551.6678049978|551.6678049978|551.6678049978|551.6678049978|551.6678049978|551.6678049978|551.6678049978|551.6678049978|551.6678049978|551.6678049978|551.6678049978|551.6678049978|551.6678049978|551.6678049978|551.6678049978|551.6678049978|496.25141003877|496.25141003877|496.25141003877|496.25141003877|496.25141003877|496.25141003877|496.25141003877|496.25141003877|496.25141003877|496.25141003877|496.25141003877|496.25141003877|496.25141003877|496.25141003877|496.25141003877|496.25141003877|496.25141003877|496.25141003877|496.25141003877|496.25141003877|496.25141003877|496.25141003877|496.25141003877
02679|16248|/equities/hci|R2000VALUE||428.12413607423|428.12413607423|428.12413607423|428.12413607423|428.12413607423|428.12413607423|428.12413607423|428.12413607423|428.12413607423|428.12413607423|428.12413607423|428.12413607423|428.12413607423|428.12413607423|428.12413607423|428.12413607423|428.12413607423|428.12413607423|428.12413607423|428.12413607423|428.12413607423|428.12413607423|428.12413607423|428.12413607423|428.12413607423|428.12413607423|428.12413607423|428.12413607423|428.12413607423|428.12413607423|285.94604405113|285.94604405113|285.94604405113|285.94604405113|285.94604405113|285.94604405113|285.94604405113|285.94604405113|285.94604405113|285.94604405113|285.94604405113|285.94604405113|285.94604405113|285.94604405113|285.94604405113|285.94604405113|285.94604405113|285.94604405113|285.94604405113|285.94604405113|285.94604405113|285.94604405113|285.94604405113|285.94604405113|285.94604405113|285.94604405113|285.94604405113|285.94604405113|285.94604405113|285.94604405113|285.94604405113|285.94604405113|285.94604405113|285.94604405113|285.94604405113|285.94604405113|285.94604405113|285.94604405113|285.94604405113|285.94604405113|285.94604405113|285.94604405113|285.94604405113|285.94604405113|285.94604405113|285.94604405113|285.94604405113|285.94604405113|285.94604405113|285.94604405113|285.94604405113|285.94604405113|285.94604405113|285.94604405113|285.94604405113|285.94604405113|285.94604405113|285.94604405113|285.94604405113|285.94604405113|285.94604405113|285.94604405113|285.94604405113|285.94604405113|285.94604405113|285.94604405113|285.94604405113|285.94604405113|285.94604405113|285.94604405113|285.94604405113|285.94604405113|285.94604405113|285.94604405113|285.94604405113|285.94604405113|285.94604405113|285.94604405113|285.94604405113|285.94604405113|285.94604405113|285.94604405113|285.94604405113|285.94604405113|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|159.24729983188|75.614924683828|75.614924683828|75.614924683828|75.614924683828|75.614924683828|75.614924683828
02680|39136|/equities/aarons|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||202.49120959987|202.49120959987|202.49120959987|202.49120959987|202.49120959987|202.49120959987|202.49120959987|202.49120959987|202.49120959987|202.49120959987|202.49120959987|202.49120959987|202.49120959987|202.49120959987|202.49120959987|202.49120959987|202.49120959987|202.49120959987|202.49120959987|202.49120959987|202.49120959987|202.49120959987|202.49120959987|202.49120959987|202.49120959987|202.49120959987|202.49120959987|202.49120959987|202.49120959987|202.49120959987|202.49120959987|202.49120959987|296.43849856513|296.43849856513|296.43849856513|296.43849856513|296.43849856513|296.43849856513|296.43849856513|296.43849856513|296.43849856513|296.43849856513|296.43849856513|296.43849856513|296.43849856513|296.43849856513|296.43849856513|296.43849856513|296.43849856513|296.43849856513|296.43849856513|296.43849856513|296.43849856513|296.43849856513|296.43849856513|296.43849856513|296.43849856513|398.09639364676|398.09639364676|398.09639364676|398.09639364676|398.09639364676|398.09639364676|398.09639364676|398.09639364676|398.09639364676|398.09639364676|398.09639364676|398.09639364676|398.09639364676|398.09639364676|398.09639364676|398.09639364676|398.09639364676|398.09639364676|398.09639364676|398.09639364676|398.09639364676|398.09639364676|398.09639364676|398.09639364676|398.09639364676|398.09639364676|398.09639364676|398.09639364676|398.09639364676|398.09639364676|398.09639364676|398.09639364676|398.09639364676|398.09639364676|398.09639364676|398.09639364676|398.09639364676|398.09639364676|398.09639364676|398.09639364676|398.09639364676|398.09639364676|398.09639364676|398.09639364676|398.09639364676|398.09639364676|398.09639364676|398.09639364676|398.09639364676|398.09639364676|398.09639364676|398.09639364676|398.09639364676|398.09639364676|398.09639364676|398.09639364676|398.09639364676|398.09639364676|398.09639364676|398.09639364676|398.09639364676|398.09639364676|398.09639364676|398.09639364676|398.09639364676|398.09639364676|398.09639364676|398.09639364676|398.09639364676|398.09639364676|398.09639364676|398.09639364676|398.09639364676|398.09639364676|398.09639364676|398.09639364676|398.09639364676|398.09639364676|398.09639364676|398.09639364676|398.09639364676|398.09639364676|398.09639364676|398.09639364676|398.09639364676|398.09639364676|398.09639364676|398.09639364676|398.09639364676|398.09639364676|398.09639364676|398.09639364676|398.09639364676|398.09639364676|398.09639364676|398.09639364676|398.09639364676
02681|8162|/equities/mbia-inc|R2000VALUE||16.018558807692|16.018558807692|16.018558807692|16.018558807692|16.018558807692|16.018558807692|16.018558807692|16.018558807692|16.018558807692|16.018558807692|16.018558807692|16.018558807692|16.018558807692|16.018558807692|16.018558807692|16.018558807692|16.018558807692|16.018558807692|16.018558807692|16.018558807692|16.018558807692|16.96593671379|16.96593671379|16.96593671379|16.96593671379|16.96593671379|16.96593671379|16.96593671379|16.96593671379|16.96593671379|16.96593671379|16.96593671379|16.96593671379|16.96593671379|16.96593671379|16.96593671379|16.96593671379|16.96593671379|16.96593671379|16.96593671379|16.96593671379|16.96593671379|16.96593671379|16.96593671379|16.96593671379|16.96593671379|16.96593671379|16.96593671379|16.96593671379|16.96593671379|16.96593671379|16.96593671379|16.96593671379|16.96593671379|16.96593671379|16.96593671379|16.96593671379|16.96593671379|16.96593671379|16.96593671379|16.96593671379|16.96593671379|16.96593671379|16.96593671379|16.96593671379|16.96593671379|16.96593671379|16.96593671379|16.96593671379|16.96593671379|16.96593671379|16.96593671379|16.96593671379|16.432536576516|16.432536576516|16.432536576516|16.432536576516|16.432536576516|16.432536576516|16.432536576516|16.432536576516|16.432536576516|16.432536576516|16.432536576516|16.432536576516|16.432536576516|16.432536576516|16.432536576516|16.432536576516|16.432536576516|16.432536576516|16.432536576516|16.432536576516|16.432536576516|16.432536576516|16.432536576516|16.432536576516|16.432536576516|16.432536576516|16.432536576516|16.432536576516|16.432536576516|16.432536576516|16.432536576516|16.432536576516|16.432536576516|16.432536576516|16.432536576516|16.432536576516|16.432536576516|11.924138899866|11.924138899866|11.924138899866|11.924138899866|11.924138899866|11.924138899866|11.924138899866|11.924138899866|11.924138899866|11.924138899866|11.924138899866|11.924138899866|11.924138899866|11.924138899866|11.924138899866|11.924138899866|11.924138899866|11.924138899866|11.924138899866|11.924138899866|11.924138899866|11.924138899866|11.924138899866|11.924138899866|11.924138899866|11.924138899866|11.924138899866|11.924138899866|11.924138899866|11.924138899866|11.924138899866|11.924138899866|11.924138899866|11.924138899866|11.924138899866|11.924138899866|11.924138899866|11.924138899866|11.924138899866|11.924138899866|11.924138899866|11.924138899866|11.924138899866|11.924138899866|11.924138899866|11.924138899866|11.924138899866|11.924138899866|11.924138899866|11.924138899866|11.924138899866|11.924138899866|11.924138899866|11.924138899866|11.924138899866|11.924138899866|11.924138899866|11.924138899866|11.924138899866|11.924138899866|11.924138899866|11.924138899866|11.924138899866|11.924138899866|11.924138899866|11.924138899866|11.924138899866|11.924138899866|11.924138899866|18.765464173655|18.765464173655|18.765464173655|18.765464173655|18.765464173655|18.765464173655|18.765464173655|18.765464173655|18.765464173655|18.765464173655|18.765464173655|18.765464173655|18.765464173655|18.765464173655|18.765464173655|18.765464173655|18.765464173655|18.765464173655|18.765464173655|18.765464173655|18.765464173655|18.765464173655|18.765464173655|18.765464173655|18.765464173655|18.765464173655|18.765464173655|18.765464173655|18.765464173655|18.765464173655|18.765464173655|18.765464173655|27.296808794192|27.296808794192|27.296808794192|27.296808794192|27.296808794192|27.296808794192|27.296808794192|27.296808794192|27.296808794192|27.296808794192|27.296808794192|27.296808794192|27.296808794192|27.296808794192|27.296808794192|27.296808794192|27.296808794192|27.296808794192|27.296808794192|27.296808794192|27.296808794192|27.296808794192|27.296808794192|27.296808794192|27.296808794192|27.296808794192|27.296808794192|27.296808794192|27.296808794192|27.296808794192|27.296808794192|27.296808794192|27.296808794192|27.296808794192|27.296808794192|19.567604870389|19.567604870389|19.567604870389|19.567604870389|19.567604870389
02682|1013389|/equities/granite-point-mortgage-trust-inc|R2000VALUE||74.497475888776|74.497475888776|74.497475888776|74.497475888776|74.497475888776|74.497475888776|74.497475888776|74.497475888776|74.497475888776|74.497475888776|74.497475888776|74.497475888776|74.497475888776|74.497475888776|74.497475888776|74.497475888776|74.497475888776|74.497475888776|74.497475888776|74.497475888776|74.497475888776|74.497475888776|74.497475888776|74.497475888776|74.497475888776|74.497475888776|74.497475888776|74.497475888776|74.497475888776|74.497475888776|74.497475888776|74.497475888776|88.073056875578|88.073056875578|88.073056875578|88.073056875578|88.073056875578|88.073056875578|88.073056875578|88.073056875578|88.073056875578|88.073056875578|88.073056875578|88.073056875578|88.073056875578|88.073056875578|88.073056875578|88.073056875578|88.073056875578|88.073056875578|88.073056875578|88.073056875578|88.073056875578|88.073056875578|88.073056875578|88.073056875578|88.073056875578|88.073056875578|88.073056875578|88.073056875578|88.073056875578|88.073056875578|88.073056875578|88.073056875578|88.073056875578|88.073056875578|88.073056875578|88.073056875578|88.073056875578|88.073056875578|88.073056875578|88.073056875578|88.073056875578|88.073056875578|88.073056875578|88.073056875578|88.073056875578|88.073056875578|88.073056875578|88.073056875578|88.073056875578|88.073056875578|88.073056875578|88.073056875578|115.24870043912|115.24870043912|115.24870043912|115.24870043912|115.24870043912|115.24870043912|115.24870043912|115.24870043912|115.24870043912|115.24870043912|115.24870043912|115.24870043912|115.24870043912|115.24870043912|115.24870043912|115.24870043912|115.24870043912|115.24870043912|115.24870043912|115.24870043912|115.24870043912|115.24870043912|115.24870043912|115.24870043912|115.24870043912|115.24870043912|115.24870043912|115.24870043912|115.24870043912|115.24870043912|115.24870043912|115.24870043912|115.24870043912|115.24870043912|115.24870043912|115.24870043912|115.24870043912|115.24870043912|115.24870043912|115.24870043912|115.24870043912|115.24870043912|115.24870043912|115.24870043912|115.24870043912|115.24870043912|115.24870043912|128.21651919|128.21651919|128.21651919|128.21651919|128.21651919|128.21651919|128.21651919|128.21651919|128.21651919|128.21651919|128.21651919|128.21651919|128.21651919|128.21651919|128.21651919|128.21651919|128.21651919|128.21651919|128.21651919|128.21651919|128.21651919|128.21651919|128.21651919|128.21651919|128.21651919|128.21651919|128.21651919|128.21651919|128.21651919|128.21651919|128.21651919|128.21651919|128.21651919|128.21651919|128.21651919|128.21651919|128.21651919|128.21651919|128.21651919|128.21651919|128.21651919|128.21651919|128.21651919|128.21651919|128.21651919|128.21651919|128.21651919|128.21651919|128.21651919|128.21651919|128.21651919|128.21651919|128.21651919|128.21651919|128.21651919|128.21651919|128.21651919|128.21651919|128.21651919|128.21651919|128.21651919|128.21651919|128.21651919|128.21651919|128.21651919|128.21651919|128.21651919|128.21651919|128.21651919|128.21651919|128.21651919|128.21651919|128.21651919|128.21651919|128.21651919|128.21651919|128.21651919|128.21651919|128.21651919|128.21651919|128.21651919|128.21651919|128.21651919|128.21651919|128.21651919|128.21651919|128.21651919|128.21651919|128.21651919|128.21651919|128.21651919|128.21651919|128.21651919|128.21651919|128.21651919|128.21651919|128.21651919|128.21651919|128.21651919|128.21651919|128.21651919|128.21651919|128.21651919|128.21651919|128.21651919|128.21651919|128.21651919|128.21651919|128.21651919|128.21651919|128.21651919|128.21651919|128.21651919|128.21651919|128.21651919|128.21651919|128.21651919|98.793|98.793|98.793
02683|1011048|/equities/plymouth-industrial-reit-inc|R2000VALUE||||||||||||||||||||||||||||||66.850264601191|66.850264601191|66.850264601191|66.850264601191|66.850264601191|66.850264601191|66.850264601191|66.850264601191|66.850264601191|66.850264601191|66.850264601191|66.850264601191|66.850264601191|66.850264601191|66.850264601191|66.850264601191|66.850264601191|66.850264601191|66.850264601191|66.850264601191|66.850264601191|66.850264601191|66.850264601191|66.850264601191|66.850264601191|66.850264601191|66.850264601191|66.850264601191|66.850264601191|66.850264601191|66.850264601191|66.850264601191|66.850264601191|66.850264601191|66.850264601191|66.850264601191|66.850264601191|66.850264601191|66.850264601191|66.850264601191|66.850264601191|66.850264601191|66.850264601191|66.850264601191|66.850264601191|66.850264601191|66.850264601191|66.850264601191|66.850264601191|66.850264601191|66.850264601191|66.850264601191|66.850264601191|66.850264601191|66.850264601191|66.850264601191|66.850264601191|66.850264601191|66.850264601191|66.850264601191|66.850264601191|66.850264601191|66.850264601191|66.850264601191|66.850264601191|66.850264601191|66.850264601191|75.725265746705|75.725265746705|75.725265746705|75.725265746705|75.725265746705|75.725265746705|75.725265746705|75.725265746705|75.725265746705|75.725265746705|75.725265746705|75.725265746705|75.725265746705|75.725265746705|75.725265746705|75.725265746705|75.725265746705|75.725265746705|75.725265746705|75.725265746705|75.725265746705|75.725265746705|75.725265746705|75.725265746705|75.725265746705|75.725265746705|75.725265746705|85.63300435|85.63300435|85.63300435|85.63300435|85.63300435|85.63300435|85.63300435|85.63300435|85.63300435|85.63300435|85.63300435|85.63300435|85.63300435|85.63300435|85.63300435|85.63300435|85.63300435|85.63300435|85.63300435|85.63300435|85.63300435|85.63300435|85.63300435|85.63300435|85.63300435|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755
02684|100226|/equities/cara-therapeutic|R2000VALUE||104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308|104.06581912308
02685|16088|/equities/flushing-financial|R2000VALUE||||||||||||158.11050750823|158.11050750823|158.11050750823|158.11050750823|158.11050750823|158.11050750823|158.11050750823|158.11050750823|158.11050750823|158.11050750823|158.11050750823|158.11050750823|158.11050750823|158.11050750823|158.11050750823|158.11050750823|158.11050750823|158.11050750823|158.11050750823|158.11050750823|158.11050750823|158.11050750823|158.11050750823|158.11050750823|158.11050750823|158.11050750823|158.11050750823|158.11050750823|158.11050750823|158.11050750823|158.11050750823|158.11050750823|158.11050750823|158.11050750823|158.11050750823|158.11050750823|158.11050750823|158.11050750823|158.11050750823|158.11050750823|158.11050750823|158.11050750823|158.11050750823|158.11050750823|158.11050750823|158.11050750823|158.11050750823|158.11050750823|158.11050750823|158.11050750823|158.11050750823|158.11050750823|158.11050750823|158.11050750823|158.11050750823|158.11050750823|158.11050750823|158.11050750823|158.11050750823|158.11050750823|158.11050750823|158.11050750823|158.11050750823|158.11050750823|158.11050750823|158.11050750823|176.2108901438|176.2108901438|176.2108901438|176.2108901438|176.2108901438|176.2108901438|176.2108901438|176.2108901438|176.2108901438|176.2108901438|176.2108901438|176.2108901438|176.2108901438|176.2108901438|176.2108901438|176.2108901438|176.2108901438|176.2108901438|176.2108901438|176.2108901438|176.2108901438|176.2108901438|176.2108901438|176.2108901438|176.2108901438|176.2108901438|176.2108901438|176.2108901438|176.2108901438|176.2108901438|176.2108901438|176.2108901438|176.2108901438|176.2108901438|176.2108901438|176.2108901438|176.2108901438|176.2108901438|176.2108901438|176.2108901438|176.2108901438|176.2108901438|176.2108901438|176.2108901438|176.2108901438|176.2108901438|176.2108901438|176.2108901438|176.2108901438|176.2108901438|176.2108901438|176.2108901438|176.2108901438|176.2108901438|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044|195.85080930044
02686|21041|/equities/rite-aid-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||134.88466552846|134.88466552846|134.88466552846|134.88466552846|134.88466552846|134.88466552846|134.88466552846|134.88466552846|512.75247292807|512.75247292807|512.75247292807|512.75247292807|512.75247292807|512.75247292807|512.75247292807|512.75247292807|512.75247292807|512.75247292807|512.75247292807|512.75247292807|512.75247292807|512.75247292807|512.75247292807|512.75247292807|512.75247292807|512.75247292807|512.75247292807|512.75247292807|512.75247292807|512.75247292807|512.75247292807|512.75247292807|512.75247292807|512.75247292807|512.75247292807|512.75247292807|512.75247292807|512.75247292807|512.75247292807|512.75247292807|512.75247292807|512.75247292807|512.75247292807|512.75247292807|512.75247292807|512.75247292807|512.75247292807|512.75247292807|512.75247292807|512.75247292807|512.75247292807|512.75247292807|512.75247292807|512.75247292807|512.75247292807|512.75247292807|512.75247292807|512.75247292807|512.75247292807|512.75247292807|512.75247292807|512.75247292807|512.75247292807|512.75247292807|512.75247292807|512.75247292807|512.75247292807|512.75247292807|512.75247292807|512.75247292807|512.75247292807|512.75247292807|512.75247292807|512.75247292807|512.75247292807|512.75247292807|512.75247292807|512.75247292807|512.75247292807|512.75247292807|512.75247292807|512.75247292807|512.75247292807|512.75247292807|512.75247292807|512.75247292807|512.75247292807|512.75247292807|512.75247292807|512.75247292807|512.75247292807|512.75247292807|512.75247292807|512.75247292807|512.75247292807|512.75247292807|512.75247292807|512.75247292807|512.75247292807|512.75247292807|512.75247292807|512.75247292807|512.75247292807
02687|7996|/equities/manitowoc-co.|R2000VALUE||3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|3020.6871747247|2317.9710662733|2317.9710662733|2317.9710662733|2317.9710662733|2317.9710662733|2317.9710662733|2317.9710662733|2317.9710662733|2317.9710662733|2317.9710662733|2317.9710662733|2317.9710662733|2317.9710662733|2317.9710662733|2317.9710662733|2317.9710662733|2317.9710662733|2317.9710662733|2317.9710662733|2317.9710662733|2317.9710662733|2317.9710662733|2317.9710662733|2317.9710662733|2317.9710662733|2317.9710662733|2317.9710662733|2317.9710662733|2317.9710662733|2317.9710662733|2317.9710662733|2317.9710662733|2317.9710662733|2317.9710662733|2317.9710662733|2317.9710662733|2317.9710662733|2317.9710662733|2317.9710662733|2317.9710662733|2317.9710662733|2317.9710662733|2317.9710662733|2317.9710662733|2317.9710662733|2317.9710662733|2317.9710662733|2317.9710662733|2317.9710662733|2317.9710662733|2317.9710662733|2317.9710662733|2317.9710662733|2317.9710662733|2317.9710662733|2317.9710662733|2317.9710662733|2317.9710662733|2317.9710662733|2317.9710662733|2317.9710662733|2317.9710662733|2317.9710662733|2317.9710662733|2317.9710662733|2317.9710662733|2317.9710662733|2317.9710662733|2317.9710662733|2317.9710662733|1375.5117087732|1375.5117087732|1375.5117087732|1375.5117087732|1375.5117087732
02688|985778|/equities/harborone-bancorp-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||82.590813505887|82.590813505887|82.590813505887|82.590813505887|82.590813505887|82.590813505887|82.590813505887|82.590813505887|82.590813505887|82.590813505887|82.590813505887|82.590813505887|82.590813505887|82.590813505887|82.590813505887|82.590813505887|82.590813505887|82.590813505887|82.590813505887|82.590813505887|82.590813505887|82.590813505887|82.590813505887|82.590813505887|82.590813505887|82.590813505887|82.590813505887|82.590813505887|82.590813505887|82.590813505887|82.590813505887|82.590813505887|82.590813505887|91.186006476347|91.186006476347|91.186006476347|91.186006476347|91.186006476347|91.186006476347|91.186006476347|91.186006476347|91.186006476347|91.186006476347|91.186006476347|91.186006476347|91.186006476347|91.186006476347|91.186006476347|91.186006476347|91.186006476347|91.186006476347|91.186006476347|91.186006476347|91.186006476347|91.186006476347|91.186006476347|91.186006476347|91.186006476347|91.186006476347|91.186006476347|91.186006476347|91.186006476347|91.186006476347|91.186006476347|91.186006476347|91.186006476347|91.186006476347|91.186006476347|91.186006476347|91.186006476347|91.186006476347|91.186006476347|91.186006476347|91.186006476347|91.186006476347|91.186006476347|91.186006476347|91.186006476347|91.186006476347|91.186006476347|91.186006476347|91.186006476347|91.186006476347|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584
02689|102896|/equities/first-midil|R2000VALUE||555.36937550857|555.36937550857|555.36937550857|555.36937550857|555.36937550857|555.36937550857|555.36937550857|555.36937550857|555.36937550857|555.36937550857|555.36937550857|555.36937550857|555.36937550857|555.36937550857|555.36937550857|555.36937550857|555.36937550857|555.36937550857|555.36937550857|555.36937550857|555.36937550857|555.36937550857|555.36937550857|555.36937550857|555.36937550857|555.36937550857|555.36937550857|555.36937550857|555.36937550857|555.36937550857|555.36937550857|555.36937550857|555.36937550857|555.36937550857|555.36937550857|555.36937550857|555.36937550857|555.36937550857|555.36937550857|555.36937550857|555.36937550857|555.36937550857|555.36937550857|555.36937550857|555.36937550857|555.36937550857|555.36937550857|555.36937550857|555.36937550857|555.36937550857|555.36937550857|555.36937550857|555.36937550857|555.36937550857|555.36937550857|555.36937550857|555.36937550857|555.36937550857|555.36937550857|555.36937550857|555.36937550857|555.36937550857|555.36937550857|555.36937550857|555.36937550857|555.36937550857|555.36937550857|555.36937550857|555.36937550857|555.36937550857|555.36937550857|555.36937550857|555.36937550857|555.36937550857|555.36937550857|555.36937550857|555.36937550857|555.36937550857|555.36937550857|555.36937550857|555.36937550857|555.36937550857|555.36937550857|555.36937550857|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|480.34854045959|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856|382.21487205856
02690|15684|/equities/career-education|R2000VALUE||186.87107400039|186.87107400039|186.87107400039|186.87107400039|186.87107400039|186.87107400039|186.87107400039|186.87107400039|186.87107400039|186.87107400039|186.87107400039|186.87107400039|186.87107400039|186.87107400039|186.87107400039|186.87107400039|186.87107400039|186.87107400039|186.87107400039|186.87107400039|186.87107400039|186.87107400039|186.87107400039|186.87107400039|186.87107400039|186.87107400039|186.87107400039|186.87107400039|186.87107400039|186.87107400039|186.87107400039|186.87107400039|186.87107400039|186.87107400039|186.87107400039|186.87107400039|186.87107400039|186.87107400039|186.87107400039|186.87107400039|186.87107400039|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|90.5032322745|96.175673497375|96.175673497375|96.175673497375|96.175673497375|96.175673497375|96.175673497375|96.175673497375|96.175673497375|96.175673497375|96.175673497375|96.175673497375|96.175673497375|96.175673497375|96.175673497375|96.175673497375|96.175673497375|96.175673497375|96.175673497375|96.175673497375|96.175673497375|96.175673497375|96.175673497375|96.175673497375|96.175673497375|96.175673497375|96.175673497375|96.175673497375|96.175673497375|96.175673497375|96.175673497375|96.175673497375|96.175673497375|96.175673497375|96.175673497375|109.47590066974|109.47590066974|109.47590066974|109.47590066974|109.47590066974|109.47590066974|109.47590066974|109.47590066974|109.47590066974|109.47590066974|109.47590066974|109.47590066974|109.47590066974|109.47590066974|109.47590066974|109.47590066974|109.47590066974|131.9829537774|131.9829537774|131.9829537774|131.9829537774|131.9829537774|131.9829537774|131.9829537774|131.9829537774|131.9829537774|131.9829537774|131.9829537774|131.9829537774|131.9829537774|131.9829537774|131.9829537774|131.9829537774|131.9829537774|131.9829537774|131.9829537774|131.9829537774|131.9829537774|131.9829537774|131.9829537774|131.9829537774|131.9829537774|131.9829537774|131.9829537774|131.9829537774
02691|16900|/equities/preferred-bank|R2000VALUE||712.64953880156|712.64953880156|712.64953880156|712.64953880156|712.64953880156|712.64953880156|712.64953880156|712.64953880156|712.64953880156|712.64953880156|712.64953880156|712.64953880156|712.64953880156|712.64953880156|712.64953880156|712.64953880156|712.64953880156|712.64953880156|712.64953880156|712.64953880156|712.64953880156|712.64953880156|712.64953880156|712.64953880156|712.64953880156|712.64953880156|712.64953880156|712.64953880156|712.64953880156|712.64953880156|799.39151174053|799.39151174053|799.39151174053|799.39151174053|799.39151174053|799.39151174053|799.39151174053|799.39151174053|799.39151174053|799.39151174053|799.39151174053|799.39151174053|799.39151174053|799.39151174053|799.39151174053|799.39151174053|799.39151174053|799.39151174053|799.39151174053|799.39151174053|799.39151174053|799.39151174053|799.39151174053|799.39151174053|799.39151174053|799.39151174053|799.39151174053|799.39151174053|799.39151174053|799.39151174053|799.39151174053|799.39151174053|799.39151174053|799.39151174053|799.39151174053|799.39151174053|799.39151174053|799.39151174053|799.39151174053|799.39151174053|799.39151174053|799.39151174053|630.09703923805|630.09703923805|630.09703923805|630.09703923805|630.09703923805|630.09703923805|630.09703923805|630.09703923805|630.09703923805|630.09703923805|630.09703923805|630.09703923805|630.09703923805|630.09703923805|630.09703923805|630.09703923805|630.09703923805|630.09703923805|630.09703923805|630.09703923805|630.09703923805|630.09703923805|630.09703923805|630.09703923805|630.09703923805|630.09703923805|630.09703923805|630.09703923805|630.09703923805|630.09703923805|630.09703923805|630.09703923805|630.09703923805|630.09703923805|630.09703923805|630.09703923805|630.09703923805|630.09703923805|630.09703923805|630.09703923805|630.09703923805|630.09703923805|630.09703923805|630.09703923805|630.09703923805|630.09703923805|630.09703923805|630.09703923805|630.09703923805|630.09703923805|630.09703923805|630.09703923805|630.09703923805|630.09703923805|630.09703923805|630.09703923805|630.09703923805|630.09703923805|630.09703923805|630.09703923805|630.09703923805|630.09703923805|630.09703923805|630.09703923805|630.09703923805|630.09703923805|630.09703923805|630.09703923805|630.09703923805|630.09703923805|630.09703923805|630.09703923805|630.09703923805|630.09703923805|630.09703923805|630.09703923805|630.09703923805|630.09703923805|630.09703923805|630.09703923805|630.09703923805|630.09703923805|630.09703923805|630.09703923805|630.09703923805|630.09703923805|630.09703923805|630.09703923805|630.09703923805|630.09703923805|630.09703923805|630.09703923805|630.09703923805|630.09703923805|630.09703923805|630.09703923805|630.09703923805|630.09703923805|630.09703923805|630.09703923805|630.09703923805|630.09703923805|630.09703923805|630.09703923805|630.09703923805|630.09703923805|630.09703923805|630.09703923805|775.57086670611|775.57086670611|775.57086670611|775.57086670611|775.57086670611|775.57086670611|775.57086670611|775.57086670611|775.57086670611|775.57086670611|775.57086670611|775.57086670611|775.57086670611|775.57086670611|775.57086670611|775.57086670611|775.57086670611|775.57086670611|775.57086670611|775.57086670611|775.57086670611|775.57086670611|775.57086670611|775.57086670611|775.57086670611|775.57086670611|775.57086670611|775.57086670611|775.57086670611|775.57086670611|775.57086670611|775.57086670611|775.57086670611|775.57086670611|775.57086670611|775.57086670611|775.57086670611|775.57086670611|775.57086670611|775.57086670611|775.57086670611|775.57086670611|775.57086670611|517.08516404944|517.08516404944|517.08516404944|517.08516404944|517.08516404944|517.08516404944|517.08516404944|517.08516404944|517.08516404944|517.08516404944|517.08516404944|517.08516404944|517.08516404944|517.08516404944|517.08516404944|517.08516404944|517.08516404944|517.08516404944|517.08516404944|517.08516404944|517.08516404944|517.08516404944|517.08516404944|517.08516404944|517.08516404944|517.08516404944|517.08516404944|517.08516404944
02692|15627|/equities/camden-national|R2000VALUE||60.969755580351|60.969755580351|60.969755580351|60.969755580351|60.969755580351|60.969755580351|60.969755580351|60.969755580351|60.969755580351|60.969755580351|60.969755580351|60.969755580351|60.969755580351|60.969755580351|60.969755580351|60.969755580351|60.969755580351|60.969755580351|60.969755580351|60.969755580351|60.969755580351|60.969755580351|60.969755580351|60.969755580351|60.969755580351|60.969755580351|60.969755580351|60.969755580351|60.969755580351|60.969755580351|60.969755580351|60.969755580351|60.969755580351|60.969755580351|60.969755580351|60.969755580351|60.969755580351|60.969755580351|60.969755580351|60.969755580351|60.969755580351|60.969755580351|60.969755580351|60.969755580351|60.969755580351|60.969755580351|60.969755580351|60.969755580351|60.969755580351|60.969755580351|60.969755580351|60.969755580351|60.969755580351|60.969755580351|60.969755580351|60.969755580351|60.969755580351|60.969755580351|60.969755580351|60.969755580351|60.969755580351|60.969755580351|60.969755580351|60.969755580351|60.969755580351|60.969755580351|60.969755580351|60.969755580351|60.969755580351|60.969755580351|60.969755580351|60.969755580351|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|62.959918607535|55.986268947442|55.986268947442|55.986268947442|55.986268947442|55.986268947442|55.986268947442|55.986268947442|55.986268947442|55.986268947442|55.986268947442|55.986268947442|55.986268947442|55.986268947442|55.986268947442|55.986268947442|55.986268947442|55.986268947442|55.986268947442|55.986268947442|55.986268947442|55.986268947442|55.986268947442|55.986268947442|55.986268947442|55.986268947442|55.986268947442|55.986268947442|55.986268947442
02693|20695|/equities/koppers-holdings-inc|R2000VALUE||94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|94.548370364746|88.094562701252|88.094562701252|88.094562701252|88.094562701252|88.094562701252|88.094562701252|88.094562701252|88.094562701252|88.094562701252|88.094562701252|88.094562701252|88.094562701252|88.094562701252|88.094562701252|88.094562701252|88.094562701252|88.094562701252|88.094562701252|88.094562701252|88.094562701252|88.094562701252|88.094562701252|88.094562701252|88.094562701252|88.094562701252|88.094562701252|88.094562701252|88.094562701252|88.094562701252|88.094562701252|88.094562701252|88.094562701252|88.094562701252|88.094562701252|88.094562701252|88.094562701252|88.094562701252|88.094562701252|88.094562701252|88.094562701252|88.094562701252|88.094562701252|88.094562701252|88.094562701252|88.094562701252|88.094562701252|88.094562701252|88.094562701252|88.094562701252|88.094562701252|88.094562701252|88.094562701252|88.094562701252|88.094562701252|88.094562701252|88.094562701252|88.094562701252|88.094562701252|88.094562701252|88.094562701252|74.440028308605|74.440028308605|74.440028308605|74.440028308605|74.440028308605|74.440028308605|74.440028308605|74.440028308605|74.440028308605|74.440028308605|74.440028308605|74.440028308605|74.440028308605|74.440028308605|74.440028308605|74.440028308605|74.440028308605|74.440028308605|74.440028308605|74.440028308605|74.440028308605|74.440028308605
02694|8284|/equities/nabors-inds|R2000VALUE||87.204423379114|87.204423379114|87.204423379114|87.204423379114|87.204423379114|87.204423379114|87.204423379114|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|49.633416267275|75.786621470545|75.786621470545|75.786621470545|75.786621470545|75.786621470545|75.786621470545|75.786621470545|75.786621470545|75.786621470545|75.786621470545|75.786621470545|75.786621470545|75.786621470545|75.786621470545|75.786621470545|75.786621470545|75.786621470545|75.786621470545|75.786621470545|75.786621470545|75.786621470545|75.786621470545|75.786621470545|75.786621470545|75.786621470545|75.786621470545|75.786621470545|75.786621470545|75.786621470545|75.786621470545|75.786621470545|75.786621470545|75.786621470545|75.786621470545|119.64104739213|119.64104739213|119.64104739213|119.64104739213|119.64104739213|119.64104739213|119.64104739213|119.64104739213|119.64104739213|119.64104739213|119.64104739213|119.64104739213|119.64104739213|119.64104739213|119.64104739213|119.64104739213|119.64104739213|119.64104739213|119.64104739213|119.64104739213|119.64104739213|119.64104739213|119.64104739213|119.64104739213|119.64104739213|119.64104739213|119.64104739213|119.64104739213|119.64104739213|119.64104739213|119.64104739213|119.64104739213|119.64104739213|119.64104739213|119.64104739213|119.64104739213|130.72666891623|130.72666891623|130.72666891623|130.72666891623|130.72666891623|130.72666891623|130.72666891623|130.72666891623|130.72666891623|130.72666891623|130.72666891623|130.72666891623|130.72666891623|130.72666891623|130.72666891623|130.72666891623|130.72666891623|130.72666891623|130.72666891623|130.72666891623|130.72666891623|130.72666891623|130.72666891623|130.72666891623|130.72666891623|130.72666891623|130.72666891623|130.72666891623|130.72666891623|130.72666891623|130.72666891623|130.72666891623|130.72666891623|175.28146433572|175.28146433572|175.28146433572
02695|15907|/equities/digi--international|R2000VALUE||973.37146532489|973.37146532489|973.37146532489|973.37146532489|973.37146532489|973.37146532489|973.37146532489|973.37146532489|973.37146532489|973.37146532489|973.37146532489|973.37146532489|973.37146532489|973.37146532489|973.37146532489|973.37146532489|973.37146532489|973.37146532489|973.37146532489|973.37146532489|973.37146532489|973.37146532489|973.37146532489|973.37146532489|973.37146532489|973.37146532489|973.37146532489|973.37146532489|973.37146532489|973.37146532489|973.37146532489|973.37146532489|973.37146532489|973.37146532489|973.37146532489|973.37146532489|973.37146532489|973.37146532489|973.37146532489|973.37146532489|973.37146532489|973.37146532489|973.37146532489|973.37146532489|973.37146532489|973.37146532489|973.37146532489|973.37146532489|973.37146532489|973.37146532489|973.37146532489|973.37146532489|973.37146532489|973.37146532489|973.37146532489|973.37146532489|973.37146532489|973.37146532489|973.37146532489|973.37146532489|973.37146532489|973.37146532489|973.37146532489|973.37146532489|973.37146532489|973.37146532489|973.37146532489|973.37146532489|973.37146532489|973.37146532489|973.37146532489|973.37146532489|1171.9177747175|1171.9177747175|1171.9177747175|1171.9177747175|1171.9177747175|1171.9177747175|1171.9177747175|1171.9177747175|1171.9177747175|1171.9177747175|1171.9177747175|1171.9177747175|1171.9177747175|1171.9177747175|1171.9177747175|1171.9177747175|1171.9177747175|1171.9177747175|1171.9177747175|1171.9177747175|1171.9177747175|1171.9177747175|1171.9177747175|1171.9177747175|1171.9177747175|1171.9177747175|1171.9177747175|1171.9177747175|1171.9177747175|1171.9177747175|1171.9177747175|1171.9177747175|1171.9177747175|1171.9177747175|1171.9177747175|1171.9177747175|1171.9177747175|1171.9177747175|1171.9177747175|1171.9177747175|1171.9177747175|1171.9177747175|1171.9177747175|1171.9177747175|1171.9177747175|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892|1395.7383815892
02696|16301|/equities/heritage-commerce|R2000VALUE|||||||||||||||||||36.279833731492|36.279833731492|36.279833731492|36.279833731492|36.279833731492|36.279833731492|36.279833731492|36.279833731492|36.279833731492|36.279833731492|36.279833731492|36.279833731492|36.279833731492|36.279833731492|36.279833731492|36.279833731492|36.279833731492|36.279833731492|36.279833731492|36.279833731492|36.279833731492|36.279833731492|36.279833731492|36.279833731492|36.279833731492|36.279833731492|36.279833731492|36.279833731492|36.279833731492|36.279833731492|36.279833731492|36.279833731492|36.279833731492|36.279833731492|36.279833731492|36.279833731492|36.279833731492|36.279833731492|36.279833731492|36.279833731492|36.279833731492|36.279833731492|36.279833731492|36.279833731492|36.279833731492|36.279833731492|36.279833731492|36.279833731492|36.279833731492|36.279833731492|36.279833731492|36.279833731492|36.279833731492|36.279833731492|36.279833731492|36.279833731492|36.279833731492|36.279833731492|36.279833731492|36.279833731492|36.279833731492|36.279833731492|36.279833731492|36.279833731492|36.279833731492|36.279833731492|36.279833731492|38.39501511413|38.39501511413|38.39501511413|38.39501511413|38.39501511413|38.39501511413|38.39501511413|38.39501511413|38.39501511413|38.39501511413|38.39501511413|38.39501511413|38.39501511413|38.39501511413|38.39501511413|38.39501511413|38.39501511413|38.39501511413|38.39501511413|38.39501511413|38.39501511413|38.39501511413|38.39501511413|38.39501511413|38.39501511413|38.39501511413|38.39501511413|38.39501511413|38.39501511413|38.39501511413|38.39501511413|38.39501511413|38.39501511413|38.39501511413|38.39501511413|38.39501511413|38.39501511413|38.39501511413|38.39501511413|38.39501511413|38.39501511413|38.39501511413|38.39501511413|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656|46.989946167656
02697|21162|/equities/glatfelter|R2000VALUE||221.3063829363|221.3063829363|221.3063829363|221.3063829363|221.3063829363|221.3063829363|221.3063829363|221.3063829363|221.3063829363|221.3063829363|221.3063829363|221.3063829363|221.3063829363|221.3063829363|221.3063829363|221.3063829363|221.3063829363|221.3063829363|221.3063829363|221.3063829363|221.3063829363|221.3063829363|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|301.33901081997|343.88831161625|343.88831161625|343.88831161625|343.88831161625|343.88831161625|343.88831161625|343.88831161625|343.88831161625|343.88831161625|343.88831161625|343.88831161625|343.88831161625|343.88831161625|343.88831161625|343.88831161625
02698|29673|/equities/u.s.-silica-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||541.46300318629|541.46300318629|541.46300318629|541.46300318629|541.46300318629|541.46300318629|541.46300318629|541.46300318629|541.46300318629|541.46300318629|541.46300318629|541.46300318629|541.46300318629|541.46300318629|541.46300318629|541.46300318629|541.46300318629|541.46300318629|541.46300318629|541.46300318629|541.46300318629|541.46300318629|541.46300318629|541.46300318629|541.46300318629|541.46300318629|541.46300318629|541.46300318629|541.46300318629|541.46300318629|541.46300318629|541.46300318629|541.46300318629|541.46300318629|541.46300318629|541.46300318629|541.46300318629|541.46300318629|541.46300318629|541.46300318629|541.46300318629|541.46300318629|541.46300318629|541.46300318629|541.46300318629|541.46300318629|541.46300318629|541.46300318629|541.46300318629|541.46300318629|541.46300318629|541.46300318629|541.46300318629|541.46300318629|541.46300318629|541.46300318629|541.46300318629|541.46300318629|541.46300318629|541.46300318629|541.46300318629|541.46300318629|541.46300318629|541.46300318629|541.46300318629|541.46300318629|541.46300318629|541.46300318629|541.46300318629|541.46300318629|541.46300318629|541.46300318629|541.46300318629|541.46300318629|541.46300318629|541.46300318629|541.46300318629|541.46300318629|541.46300318629|541.46300318629|541.46300318629|541.46300318629|541.46300318629|541.46300318629|541.46300318629|541.46300318629|541.46300318629|541.46300318629|541.46300318629|541.46300318629|541.46300318629|541.46300318629|541.46300318629|541.46300318629|541.46300318629|541.46300318629|541.46300318629|541.46300318629|541.46300318629|541.46300318629|541.46300318629|541.46300318629|541.46300318629|541.46300318629|541.46300318629|541.46300318629|541.46300318629|541.46300318629|541.46300318629|541.46300318629|541.46300318629|541.46300318629|540.5602675395|540.5602675395|540.5602675395|540.5602675395|540.5602675395|540.5602675395|540.5602675395|540.5602675395|540.5602675395|540.5602675395|540.5602675395|540.5602675395|540.5602675395|540.5602675395|540.5602675395|540.5602675395|540.5602675395|540.5602675395|540.5602675395|540.5602675395|540.5602675395|540.5602675395|540.5602675395|540.5602675395|540.5602675395|540.5602675395|540.5602675395|540.5602675395|540.5602675395|540.5602675395|540.5602675395|540.5602675395|540.5602675395
02699|21015|/equities/costamare-inc|R2000VALUE||140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|140.04635015092|163.03986187052|163.03986187052|163.03986187052|163.03986187052|163.03986187052|163.03986187052|163.03986187052|163.03986187052|163.03986187052|163.03986187052|163.03986187052|163.03986187052|163.03986187052|163.03986187052|163.03986187052|163.03986187052|163.03986187052|163.03986187052|163.03986187052|163.03986187052|163.03986187052|163.03986187052|163.03986187052|163.03986187052|163.03986187052|163.03986187052|163.03986187052|163.03986187052|163.03986187052|163.03986187052|163.03986187052|163.03986187052|163.03986187052|163.03986187052|163.03986187052|163.03986187052|163.03986187052|163.03986187052|163.03986187052|163.03986187052|163.03986187052|163.03986187052|163.03986187052|163.03986187052|163.03986187052|163.03986187052|163.03986187052|163.03986187052|163.03986187052|163.03986187052|163.03986187052|163.03986187052|163.03986187052|163.03986187052|163.03986187052|163.03986187052|163.03986187052|163.03986187052|163.03986187052|163.03986187052|163.03986187052|163.03986187052|163.03986187052|163.03986187052|163.03986187052|163.03986187052|163.03986187052|163.03986187052|163.03986187052|163.03986187052|163.03986187052|163.03986187052|163.03986187052|163.03986187052|187.92270758137|187.92270758137|187.92270758137|187.92270758137|187.92270758137|187.92270758137|187.92270758137|187.92270758137|187.92270758137|187.92270758137|187.92270758137|187.92270758137|187.92270758137|187.92270758137|187.92270758137|187.92270758137|187.92270758137|187.92270758137|187.92270758137|187.92270758137|187.92270758137|187.92270758137|187.92270758137|187.92270758137|187.92270758137|187.92270758137|187.92270758137|187.92270758137|187.92270758137|106.15003111327|106.15003111327|106.15003111327
02700|20620|/equities/clearwater-paper-corp|R2000VALUE||172.00108532016|172.00108532016|172.00108532016|172.00108532016|172.00108532016|172.00108532016|172.00108532016|172.00108532016|172.00108532016|172.00108532016|172.00108532016|172.00108532016|172.00108532016|172.00108532016|172.00108532016|172.00108532016|172.00108532016|172.00108532016|172.00108532016|172.00108532016|172.00108532016|172.00108532016|172.00108532016|172.00108532016|172.00108532016|172.00108532016|172.00108532016|172.00108532016|172.00108532016|172.00108532016|172.00108532016|172.00108532016|172.00108532016|172.00108532016|172.00108532016|172.00108532016|172.00108532016|172.00108532016|172.00108532016|172.00108532016|172.00108532016|172.00108532016|172.00108532016|172.00108532016|172.00108532016|172.00108532016|172.00108532016|172.00108532016|172.00108532016|172.00108532016|172.00108532016|172.00108532016|172.00108532016|172.00108532016|172.00108532016|172.00108532016|172.00108532016|172.00108532016|172.00108532016|172.00108532016|172.00108532016|172.00108532016|172.00108532016|172.00108532016|172.00108532016|172.00108532016|172.00108532016|172.00108532016|172.00108532016|172.00108532016|172.00108532016|172.00108532016|172.00108532016|172.00108532016|172.00108532016|172.00108532016|172.00108532016|172.00108532016|172.00108532016|172.00108532016|172.00108532016|172.00108532016|172.00108532016|172.00108532016|172.00108532016|172.00108532016|172.00108532016|172.00108532016|172.00108532016|172.00108532016|172.00108532016|172.00108532016|172.00108532016|172.00108532016|172.00108532016|172.00108532016|172.00108532016|172.00108532016|172.00108532016|172.00108532016|172.00108532016|172.00108532016|172.00108532016|172.00108532016|172.00108532016|172.00108532016|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|203.28934902925|227.57374316208|227.57374316208|227.57374316208|227.57374316208|227.57374316208|227.57374316208|227.57374316208|227.57374316208|227.57374316208|227.57374316208|227.57374316208|227.57374316208
02701|1009131|/equities/kkr-real-estate-finance-trust-inc|R2000VALUE||64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|65.066371426077|65.066371426077|65.066371426077|65.066371426077|65.066371426077|65.066371426077|65.066371426077|65.066371426077|65.066371426077|65.066371426077|65.066371426077|65.066371426077|65.066371426077|65.066371426077|65.066371426077|65.066371426077|65.066371426077|65.066371426077|65.066371426077|65.066371426077|65.066371426077|65.066371426077|65.066371426077|65.066371426077|65.066371426077|65.066371426077|65.066371426077|65.066371426077|65.066371426077|65.066371426077|65.066371426077|65.066371426077|65.066371426077|65.066371426077|65.066371426077|65.066371426077|65.066371426077|65.066371426077|65.066371426077|65.066371426077|65.066371426077|65.066371426077|65.066371426077|65.066371426077|65.066371426077|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352
02702|16884|/equities/pdf-solutions|R2000VALUE||704.85152054675|704.85152054675|704.85152054675|704.85152054675|704.85152054675|704.85152054675|704.85152054675|704.85152054675|704.85152054675|704.85152054675|704.85152054675|704.85152054675|704.85152054675|704.85152054675|704.85152054675|704.85152054675|704.85152054675|704.85152054675|704.85152054675|704.85152054675|704.85152054675|704.85152054675|704.85152054675|704.85152054675|704.85152054675|704.85152054675|704.85152054675|704.85152054675|704.85152054675|704.85152054675|704.85152054675|704.85152054675|704.85152054675|704.85152054675|704.85152054675|704.85152054675|704.85152054675|704.85152054675|704.85152054675|704.85152054675|704.85152054675|704.85152054675|704.85152054675|704.85152054675|704.85152054675|704.85152054675|704.85152054675|704.85152054675|704.85152054675|704.85152054675|704.85152054675|704.85152054675|704.85152054675|704.85152054675|704.85152054675|704.85152054675|704.85152054675|704.85152054675|704.85152054675|704.85152054675|704.85152054675|704.85152054675|704.85152054675|704.85152054675|704.85152054675|704.85152054675|704.85152054675|704.85152054675|704.85152054675|704.85152054675|704.85152054675|704.85152054675|704.85152054675|704.85152054675|704.85152054675|704.85152054675|704.85152054675|704.85152054675|704.85152054675|704.85152054675|704.85152054675|704.85152054675|704.85152054675|704.85152054675|704.85152054675|704.85152054675|704.85152054675|704.85152054675|704.85152054675|704.85152054675|704.85152054675|704.85152054675|704.85152054675|704.85152054675|704.85152054675|704.85152054675|704.85152054675|704.85152054675|704.85152054675|704.85152054675|704.85152054675|704.85152054675|704.85152054675|704.85152054675|704.85152054675|704.85152054675|704.85152054675|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|861.06613959143|713.61240777324|713.61240777324|713.61240777324|713.61240777324|713.61240777324|713.61240777324|713.61240777324|713.61240777324|713.61240777324|713.61240777324|713.61240777324|713.61240777324
02703|20304|/equities/quanex-building-products-corp|R2000VALUE||183.42717459322|183.42717459322|183.42717459322|183.42717459322|183.42717459322|183.42717459322|183.42717459322|183.42717459322|183.42717459322|183.42717459322|183.42717459322|183.42717459322|183.42717459322|183.42717459322|183.42717459322|183.42717459322|183.42717459322|183.42717459322|183.42717459322|183.42717459322|183.42717459322|183.42717459322|197.02590237515|197.02590237515|197.02590237515|197.02590237515|197.02590237515|197.02590237515|197.02590237515|197.02590237515|197.02590237515|197.02590237515|197.02590237515|197.02590237515|197.02590237515|197.02590237515|197.02590237515|197.02590237515|197.02590237515|197.02590237515|197.02590237515|197.02590237515|197.02590237515|197.02590237515|197.02590237515|197.02590237515|197.02590237515|197.02590237515|197.02590237515|197.02590237515|197.02590237515|197.02590237515|197.02590237515|197.02590237515|197.02590237515|197.02590237515|197.02590237515|197.02590237515|197.02590237515|197.02590237515|197.02590237515|197.02590237515|197.02590237515|197.02590237515|197.02590237515|197.02590237515|197.02590237515|197.02590237515|197.02590237515|197.02590237515|197.02590237515|197.02590237515|197.02590237515|197.02590237515|197.02590237515|197.02590237515|197.02590237515|197.02590237515|197.02590237515|197.02590237515|197.02590237515|197.02590237515|197.02590237515|197.02590237515|197.02590237515|197.02590237515|197.02590237515|197.02590237515|197.02590237515|197.02590237515|197.02590237515|197.02590237515|197.02590237515|197.02590237515|197.02590237515|197.02590237515|197.02590237515|197.02590237515|197.02590237515|197.02590237515|197.02590237515|197.02590237515|197.02590237515|197.02590237515|197.02590237515|197.02590237515|197.02590237515|197.02590237515|197.02590237515|197.02590237515|197.02590237515|197.02590237515|197.02590237515|197.02590237515|197.02590237515|151.64237298746|151.64237298746|151.64237298746|151.64237298746|151.64237298746|151.64237298746|151.64237298746|151.64237298746|151.64237298746|151.64237298746|151.64237298746|151.64237298746|151.64237298746|151.64237298746|151.64237298746|151.64237298746|151.64237298746|151.64237298746|151.64237298746|151.64237298746|151.64237298746|151.64237298746|151.64237298746|151.64237298746|151.64237298746|151.64237298746|151.64237298746|151.64237298746|151.64237298746|151.64237298746|151.64237298746|151.64237298746|151.64237298746|151.64237298746|151.64237298746|151.64237298746|151.64237298746|151.64237298746|151.64237298746|151.64237298746|151.64237298746|151.64237298746|151.64237298746|151.64237298746|151.64237298746|151.64237298746|151.64237298746|151.64237298746|151.64237298746|151.64237298746|151.64237298746|151.64237298746|151.64237298746|151.64237298746|151.64237298746|151.64237298746|151.64237298746|151.64237298746|151.64237298746|151.64237298746|151.64237298746|151.64237298746|151.64237298746|151.64237298746|151.64237298746|175.61770161146|175.61770161146|175.61770161146|175.61770161146|175.61770161146|175.61770161146|175.61770161146|175.61770161146|175.61770161146|175.61770161146|175.61770161146|175.61770161146|175.61770161146|175.61770161146|175.61770161146|175.61770161146|175.61770161146|175.61770161146|175.61770161146|175.61770161146|175.61770161146|175.61770161146|175.61770161146|175.61770161146|175.61770161146|213.55590881189|213.55590881189|213.55590881189|213.55590881189|213.55590881189|213.55590881189|213.55590881189|213.55590881189|213.55590881189|213.55590881189|213.55590881189|213.55590881189|213.55590881189|213.55590881189|213.55590881189|213.55590881189|213.55590881189|213.55590881189|213.55590881189|213.55590881189|213.55590881189|213.55590881189|213.55590881189|213.55590881189|213.55590881189|213.55590881189|213.55590881189|213.55590881189|213.55590881189|213.55590881189|213.55590881189|213.55590881189|213.55590881189|213.55590881189|213.55590881189|213.55590881189|213.55590881189|213.55590881189|213.55590881189|213.55590881189|213.55590881189|213.55590881189|213.55590881189|213.55590881189|213.55590881189|213.55590881189
02704|1080117|/equities/corepoint-lodging|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02705|1122391|/equities/cleanspark|R2000VALUE||1090.5824136578|1090.5824136578|1090.5824136578|1090.5824136578|1090.5824136578|1090.5824136578|1090.5824136578|1090.5824136578|1090.5824136578|1090.5824136578|1090.5824136578|1090.5824136578|1090.5824136578|1090.5824136578|1090.5824136578|1090.5824136578|1090.5824136578|1090.5824136578|1090.5824136578|1090.5824136578|1090.5824136578|1090.5824136578|1090.5824136578|1090.5824136578|1090.5824136578|1090.5824136578|1090.5824136578|1090.5824136578|1090.5824136578|1090.5824136578|1090.5824136578|1090.5824136578|1090.5824136578|1090.5824136578|1090.5824136578|1090.5824136578|1090.5824136578|1090.5824136578|1090.5824136578|1090.5824136578|1355.2658303191|1355.2658303191|1355.2658303191|1355.2658303191|1355.2658303191|1355.2658303191|1355.2658303191|1355.2658303191|1355.2658303191|1355.2658303191|1355.2658303191|1355.2658303191|1355.2658303191|1355.2658303191|1355.2658303191|1355.2658303191|1355.2658303191|1355.2658303191|1355.2658303191|1355.2658303191|1355.2658303191|1355.2658303191|1355.2658303191|1355.2658303191|1355.2658303191|1355.2658303191|1355.2658303191|1355.2658303191|1355.2658303191|1355.2658303191|1355.2658303191|1355.2658303191|1355.2658303191|1355.2658303191|1355.2658303191|1355.2658303191|1355.2658303191|1355.2658303191|1355.2658303191|1355.2658303191|1355.2658303191|1355.2658303191|1355.2658303191|1355.2658303191|1355.2658303191|1355.2658303191|1355.2658303191|1355.2658303191|1355.2658303191|1355.2658303191|1355.2658303191|1355.2658303191|1355.2658303191|1355.2658303191|1355.2658303191|1355.2658303191|1355.2658303191|1355.2658303191|1355.2658303191|1355.2658303191|1355.2658303191|1355.2658303191|2336.9472700483|2336.9472700483|2336.9472700483|2336.9472700483|2336.9472700483|2336.9472700483|2336.9472700483|2336.9472700483|2336.9472700483|2336.9472700483|2336.9472700483|2336.9472700483|2336.9472700483|2336.9472700483|2336.9472700483|2336.9472700483|2336.9472700483|2336.9472700483|2336.9472700483|2336.9472700483|2336.9472700483|2336.9472700483|2336.9472700483|2336.9472700483|2336.9472700483|2336.9472700483|2336.9472700483|2336.9472700483|2336.9472700483|2336.9472700483|2336.9472700483|2336.9472700483|2336.9472700483|2161.0587022705|2161.0587022705|2161.0587022705|2161.0587022705|2161.0587022705|2161.0587022705|2161.0587022705|2161.0587022705|2161.0587022705|2161.0587022705|2161.0587022705|2161.0587022705|2161.0587022705|2161.0587022705|2161.0587022705|2380.0468091835|2380.0468091835|2380.0468091835|2380.0468091835|2380.0468091835|2380.0468091835|2380.0468091835|2380.0468091835|2380.0468091835|2380.0468091835|2380.0468091835|2380.0468091835|2380.0468091835|2380.0468091835|2380.0468091835|2380.0468091835|2380.0468091835|2380.0468091835|2380.0468091835|2380.0468091835|2380.0468091835|2380.0468091835|2380.0468091835|2380.0468091835|2380.0468091835|2380.0468091835|2380.0468091835|2380.0468091835|2380.0468091835|2380.0468091835|2380.0468091835|2380.0468091835|2380.0468091835|2380.0468091835|2380.0468091835|2380.0468091835|2380.0468091835|2380.0468091835|2380.0468091835|2380.0468091835|2380.0468091835|2380.0468091835|2380.0468091835|2380.0468091835|2380.0468091835|2380.0468091835|2380.0468091835|2380.0468091835|2380.0468091835|2380.0468091835|2380.0468091835|2380.0468091835|2380.0468091835|2380.0468091835|2380.0468091835|2380.0468091835|2380.0468091835|2380.0468091835|2380.0468091835|2380.0468091835|2380.0468091835|2380.0468091835|2380.0468091835|2380.0468091835|2380.0468091835|2380.0468091835|2380.0468091835|2380.0468091835|2380.0468091835|2380.0468091835|2380.0468091835|2380.0468091835|2380.0468091835|2380.0468091835|2380.0468091835|2380.0468091835|2380.0468091835|2380.0468091835|2380.0468091835|2380.0468091835|2380.0468091835|2380.0468091835|2380.0468091835|2380.0468091835|2380.0468091835|2380.0468091835|2380.0468091835|2380.0468091835|2380.0468091835|2380.0468091835|2380.0468091835|2380.0468091835|2380.0468091835|2380.0468091835|4117.7992857722|4117.7992857722|4117.7992857722|4117.7992857722|4117.7992857722|4117.7992857722|4117.7992857722
02706|30935|/equities/travelcenters-of-america-llc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||373.31535165837|373.31535165837|373.31535165837|373.31535165837|373.31535165837|373.31535165837|373.31535165837|373.31535165837|373.31535165837|373.31535165837|373.31535165837|373.31535165837|373.31535165837|373.31535165837|373.31535165837|373.31535165837|373.31535165837|373.31535165837|373.31535165837|373.31535165837|373.31535165837|373.31535165837|373.31535165837|373.31535165837|373.31535165837|373.31535165837|373.31535165837|373.31535165837|373.31535165837|373.31535165837|373.31535165837|373.31535165837|373.31535165837|373.31535165837|373.31535165837|373.31535165837|373.31535165837|373.31535165837|373.31535165837|373.31535165837|373.31535165837|373.31535165837|373.31535165837|373.31535165837|373.31535165837|373.31535165837|373.31535165837|373.31535165837|373.31535165837|373.31535165837|373.31535165837|373.31535165837|373.31535165837|373.31535165837|373.31535165837|373.31535165837|373.31535165837|373.31535165837|373.31535165837|373.31535165837|373.31535165837|373.31535165837|373.31535165837|373.31535165837|373.31535165837|373.31535165837|373.31535165837|373.31535165837|373.31535165837|373.31535165837|373.31535165837|373.31535165837|373.31535165837|373.31535165837|373.31535165837|373.31535165837|373.31535165837|373.31535165837|373.31535165837|373.31535165837|373.31535165837
02707|16299|/equities/healthstream|R2000VALUE||463.11093470361|463.11093470361|463.11093470361|463.11093470361|463.11093470361|463.11093470361|463.11093470361|463.11093470361|463.11093470361|463.11093470361|463.11093470361|463.11093470361|463.11093470361|463.11093470361|463.11093470361|463.11093470361|463.11093470361|463.11093470361|463.11093470361|463.11093470361|463.11093470361|463.11093470361|463.11093470361|463.11093470361|463.11093470361|463.11093470361|463.11093470361|463.11093470361|463.11093470361|463.11093470361|463.11093470361|463.11093470361|463.11093470361|463.11093470361|463.11093470361|463.11093470361|463.11093470361|463.11093470361|463.11093470361|463.11093470361|463.11093470361|463.11093470361|463.11093470361|463.11093470361|463.11093470361|463.11093470361|463.11093470361|463.11093470361|463.11093470361|463.11093470361|463.11093470361|463.11093470361|463.11093470361|463.11093470361|463.11093470361|463.11093470361|463.11093470361|463.11093470361|463.11093470361|463.11093470361|463.11093470361|463.11093470361|463.11093470361|463.11093470361|463.11093470361|463.11093470361|463.11093470361|409.87983989628|409.87983989628|409.87983989628|409.87983989628|409.87983989628|409.87983989628|409.87983989628|409.87983989628|409.87983989628|409.87983989628|409.87983989628|409.87983989628|409.87983989628|409.87983989628|409.87983989628|409.87983989628|409.87983989628|409.87983989628|409.87983989628|409.87983989628|409.87983989628|409.87983989628|409.87983989628|409.87983989628|409.87983989628|409.87983989628|409.87983989628|409.87983989628|409.87983989628|409.87983989628|409.87983989628|409.87983989628|409.87983989628|409.87983989628|409.87983989628|409.87983989628|409.87983989628|409.87983989628|409.87983989628|409.87983989628|409.87983989628|409.87983989628|409.87983989628|409.87983989628|409.87983989628|409.87983989628|409.87983989628|409.87983989628|409.87983989628|409.87983989628|409.87983989628|409.87983989628|409.87983989628|409.87983989628|409.87983989628|409.87983989628|409.87983989628|409.87983989628|409.87983989628|409.87983989628|409.87983989628|409.87983989628|409.87983989628|409.87983989628|409.87983989628|409.87983989628|409.87983989628|409.87983989628|409.87983989628|409.87983989628|409.87983989628|409.87983989628|409.87983989628|409.87983989628|409.87983989628|409.87983989628|409.87983989628|409.87983989628|409.87983989628|409.87983989628|409.87983989628|409.87983989628|409.87983989628|409.87983989628|409.87983989628|409.87983989628|409.87983989628|409.87983989628|409.87983989628|409.87983989628|409.87983989628|409.87983989628|409.87983989628|409.87983989628|409.87983989628|409.87983989628|409.87983989628|409.87983989628|409.87983989628|409.87983989628|409.87983989628|409.87983989628|409.87983989628|409.87983989628|409.87983989628|406.26006273729|406.26006273729|406.26006273729|406.26006273729|406.26006273729|406.26006273729|406.26006273729|406.26006273729|406.26006273729|406.26006273729|406.26006273729|406.26006273729|406.26006273729|406.26006273729|406.26006273729|406.26006273729|406.26006273729|406.26006273729|406.26006273729|406.26006273729|406.26006273729|406.26006273729|406.26006273729|406.26006273729|406.26006273729|406.26006273729|406.26006273729|406.26006273729|406.26006273729|406.26006273729|406.26006273729|406.26006273729|406.26006273729|406.26006273729|406.26006273729|406.26006273729|406.26006273729|406.26006273729|406.26006273729|406.26006273729|406.26006273729|406.26006273729|406.26006273729|406.26006273729|406.26006273729|406.26006273729|406.26006273729|406.26006273729|406.26006273729|406.26006273729|406.26006273729|406.26006273729|406.26006273729|406.26006273729|406.26006273729|406.26006273729|406.26006273729|406.26006273729|406.26006273729|406.26006273729|406.26006273729|406.26006273729|406.26006273729|406.26006273729|406.26006273729|406.26006273729|406.26006273729|406.26006273729|406.26006273729|406.26006273729|406.26006273729|406.26006273729|406.26006273729|406.26006273729|406.26006273729|406.26006273729|371.78788961243|371.78788961243|371.78788961243
02708|29635|/equities/ares-commercial-real-estate-corp|R2000VALUE||78.218583448882|78.218583448882|78.218583448882|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|94.192728229287|115.60510595411|115.60510595411|115.60510595411|115.60510595411|115.60510595411|115.60510595411|115.60510595411|115.60510595411|115.60510595411|115.60510595411|115.60510595411|115.60510595411|115.60510595411|115.60510595411|115.60510595411|115.60510595411|115.60510595411|115.60510595411|115.60510595411|115.60510595411|115.60510595411|115.60510595411|115.60510595411|115.60510595411|115.60510595411|115.60510595411|115.60510595411|115.60510595411|115.60510595411|115.60510595411|115.60510595411|115.60510595411|115.60510595411|115.60510595411|115.60510595411|115.60510595411|115.60510595411|115.60510595411|115.60510595411|115.60510595411|115.60510595411|115.60510595411|115.60510595411|115.60510595411|115.60510595411|115.60510595411|115.60510595411|115.60510595411|115.60510595411|115.60510595411|115.60510595411|115.60510595411|115.60510595411|115.60510595411|115.60510595411|115.60510595411|115.60510595411|115.60510595411|115.60510595411|115.60510595411|115.60510595411|115.60510595411|115.60510595411|115.60510595411|115.60510595411|115.60510595411|115.60510595411|115.60510595411|115.60510595411|115.60510595411|115.60510595411|115.60510595411|115.60510595411|115.60510595411|115.60510595411|115.60510595411|115.60510595411|115.60510595411|115.60510595411|115.60510595411|115.60510595411|115.60510595411|115.60510595411|115.60510595411|115.60510595411|115.60510595411|115.60510595411|115.60510595411|115.60510595411|115.60510595411|115.60510595411|115.60510595411|115.60510595411|115.60510595411|115.60510595411|115.60510595411|115.60510595411|115.60510595411|115.60510595411|115.60510595411|115.60510595411|115.60510595411|115.60510595411|115.60510595411|115.60510595411|115.60510595411|115.60510595411|115.60510595411|115.60510595411|115.60510595411|115.60510595411|115.60510595411|100.73553380862|100.73553380862|100.73553380862|100.73553380862|100.73553380862|100.73553380862|100.73553380862
02709|16797|/equities/orthofix-internat|R2000VALUE||377.64206999948|377.64206999948|377.64206999948|377.64206999948|377.64206999948|377.64206999948|377.64206999948|377.64206999948|377.64206999948|377.64206999948|377.64206999948|377.64206999948|377.64206999948|377.64206999948|377.64206999948|377.64206999948|377.64206999948|377.64206999948|377.64206999948|377.64206999948|377.64206999948|377.64206999948|377.64206999948|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|459.30123690965|516.8702447724|516.8702447724
02710|39144|/equities/mrc-global|R2000VALUE||||||||||||||||||||||||||||||||||||||||||38.614105633529|38.614105633529|38.614105633529|38.614105633529|38.614105633529|38.614105633529|38.614105633529|38.614105633529|38.614105633529|38.614105633529|38.614105633529|38.614105633529|38.614105633529|38.614105633529|38.614105633529|38.614105633529|38.614105633529|38.614105633529|38.614105633529|38.614105633529|38.614105633529|38.614105633529|38.614105633529|38.614105633529|38.614105633529|38.614105633529|38.614105633529|38.614105633529|38.614105633529|38.614105633529|38.614105633529|38.614105633529|38.614105633529|38.614105633529|38.614105633529|38.614105633529|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|43.745863360978|43.745863360978|43.745863360978|43.745863360978|43.745863360978|43.745863360978|43.745863360978|43.745863360978|43.745863360978|43.745863360978|43.745863360978|43.745863360978|43.745863360978|43.745863360978|43.745863360978|43.745863360978|43.745863360978|43.745863360978|43.745863360978|43.745863360978|43.745863360978|43.745863360978|43.745863360978|43.745863360978|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398
02711|15910|/equities/diamond-hill-inve|R2000VALUE||||||||||||||||||3025.2393356711|3025.2393356711|3025.2393356711|3025.2393356711|3025.2393356711|3025.2393356711|3025.2393356711|3025.2393356711|3025.2393356711|3025.2393356711|3025.2393356711|3025.2393356711|3025.2393356711|3025.2393356711|3025.2393356711|3025.2393356711|3025.2393356711|3025.2393356711|3025.2393356711|3025.2393356711|3025.2393356711|3025.2393356711|3025.2393356711|3025.2393356711|3025.2393356711|3025.2393356711|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|3627.2113275995|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521|2090.7924763521
02712|1014080|/equities/byline-bancorp-inc|R2000VALUE||146.13547000273|146.13547000273|146.13547000273|146.13547000273|146.13547000273|146.13547000273|146.13547000273|146.13547000273|146.13547000273|146.13547000273|146.13547000273|146.13547000273|146.13547000273|146.13547000273|146.13547000273|146.13547000273|146.13547000273|146.13547000273|146.13547000273|146.13547000273|146.13547000273|146.13547000273|146.13547000273|146.13547000273|146.13547000273|146.13547000273|146.13547000273|146.13547000273|146.13547000273|146.13547000273|146.13547000273|146.13547000273|146.13547000273|146.13547000273|146.13547000273|146.13547000273|146.13547000273|146.13547000273|146.13547000273|146.13547000273|146.13547000273|146.13547000273|146.13547000273|146.13547000273|146.13547000273|146.13547000273|146.13547000273|146.13547000273|146.13547000273|146.13547000273|146.13547000273|146.13547000273|146.13547000273|146.13547000273|146.13547000273|146.13547000273|146.13547000273|146.13547000273|146.13547000273|146.13547000273|146.13547000273|146.13547000273|146.13547000273|146.13547000273|146.13547000273|146.13547000273|146.13547000273|146.13547000273|146.13547000273|146.13547000273|146.13547000273|146.13547000273|146.13547000273|123.68743705213|123.68743705213|123.68743705213|123.68743705213|123.68743705213|123.68743705213|123.68743705213|123.68743705213|123.68743705213|123.68743705213|123.68743705213|123.68743705213|123.68743705213|123.68743705213|123.68743705213|123.68743705213|123.68743705213|123.68743705213|123.68743705213|123.68743705213|123.68743705213|123.68743705213|123.68743705213|123.68743705213|123.68743705213|123.68743705213|123.68743705213|123.68743705213|123.68743705213|123.68743705213|123.68743705213|123.68743705213|123.68743705213|123.68743705213|123.68743705213|123.68743705213|123.68743705213|123.68743705213|123.68743705213|123.68743705213|123.68743705213|123.68743705213|123.68743705213|123.68743705213|123.68743705213|123.68743705213|123.68743705213|123.68743705213|123.68743705213|123.68743705213|123.68743705213|123.68743705213|123.68743705213|123.68743705213|123.68743705213|123.68743705213|123.68743705213|123.68743705213|123.68743705213|123.68743705213|123.68743705213|123.68743705213|123.68743705213|123.68743705213|123.68743705213|123.68743705213|123.68743705213|123.68743705213|123.68743705213|123.68743705213|123.68743705213|123.68743705213|123.68743705213|123.68743705213|123.68743705213|123.68743705213|123.68743705213|123.68743705213|123.68743705213|123.68743705213|123.68743705213|123.68743705213|123.68743705213|123.68743705213|123.68743705213|123.68743705213|123.68743705213|123.68743705213|123.68743705213|123.68743705213|123.68743705213|123.68743705213|123.68743705213|123.68743705213|123.68743705213|123.68743705213|123.68743705213|123.68743705213|123.68743705213|123.68743705213|123.68743705213|123.68743705213|123.68743705213|123.68743705213|123.68743705213|123.68743705213|145.37267968|145.37267968|145.37267968|145.37267968|145.37267968|145.37267968|145.37267968|145.37267968|145.37267968|145.37267968|145.37267968|145.37267968|145.37267968|145.37267968|145.37267968|145.37267968|145.37267968|145.37267968|145.37267968|145.37267968|145.37267968|145.37267968|145.37267968|145.37267968|145.37267968|145.37267968|145.37267968|145.37267968|145.37267968|145.37267968|145.37267968|145.37267968|145.37267968|145.37267968|145.37267968|145.37267968|145.37267968|145.37267968|145.37267968|145.37267968|145.37267968|145.37267968|145.37267968|145.37267968|145.37267968|145.37267968|145.37267968|145.37267968|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832
02713|30655|/equities/preferred-apartment-communities|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228|137.49941613228
02714|989530|/equities/conyers-park-acquisition-ord|R2000VALUE||1268.393883632|1268.393883632|1268.393883632|1268.393883632|1268.393883632|1268.393883632|1268.393883632|1268.393883632|1268.393883632|1268.393883632|1268.393883632|1268.393883632|1268.393883632|1268.393883632|1268.393883632|1268.393883632|1268.393883632|1268.393883632|1268.393883632|1268.393883632|1268.393883632|1268.393883632|1268.393883632|1268.393883632|1268.393883632|1268.393883632|1268.393883632|1268.393883632|1268.393883632|1268.393883632|1268.393883632|1268.393883632|1268.393883632|1268.393883632|1268.393883632|1268.393883632|1268.393883632|1268.393883632|1268.393883632|1268.393883632|1268.393883632|1268.393883632|1268.393883632|1268.393883632|1268.393883632|1268.393883632|1268.393883632|1268.393883632|1268.393883632|1268.393883632|1268.393883632|1268.393883632|1268.393883632|1268.393883632|1268.393883632|1268.393883632|1268.393883632|1268.393883632|1268.393883632|1268.393883632|1268.393883632|1268.393883632|1268.393883632|1268.393883632|1268.393883632|1268.393883632|1268.393883632|1268.393883632|1268.393883632|1268.393883632|1268.393883632|1268.393883632|1268.393883632|1268.393883632|1268.393883632|1268.393883632|1268.393883632|1268.393883632|1268.393883632|1268.393883632|1268.393883632|1268.393883632|1268.393883632|1268.393883632|1268.393883632|1268.393883632|1268.393883632|1268.393883632|1268.393883632|1268.393883632|1268.393883632|1268.393883632|1268.393883632|1268.393883632|1268.393883632|1268.393883632|1268.393883632|1268.393883632|1268.393883632|1268.393883632|1268.393883632|1268.393883632|1268.393883632|1268.393883632|1268.393883632|1268.393883632|1268.393883632|1268.393883632|1268.393883632|1268.393883632|1268.393883632|1268.393883632|1268.393883632|1268.393883632|1268.393883632|1369.1939416135|1369.1939416135|1369.1939416135|1369.1939416135|1369.1939416135|1369.1939416135|1369.1939416135|1369.1939416135|1369.1939416135|1369.1939416135|1369.1939416135|1369.1939416135|1369.1939416135|1369.1939416135|1369.1939416135|1369.1939416135|1369.1939416135|1369.1939416135|1369.1939416135|1369.1939416135|1369.1939416135|1369.1939416135|1369.1939416135|1369.1939416135|1369.1939416135|1369.1939416135|1369.1939416135|1369.1939416135|1369.1939416135|1369.1939416135|1515.4500233689|1515.4500233689|1515.4500233689|1515.4500233689|1515.4500233689|1515.4500233689|1515.4500233689|1515.4500233689|1515.4500233689|1515.4500233689|1515.4500233689|1515.4500233689|1515.4500233689|1515.4500233689|1515.4500233689|1515.4500233689|1515.4500233689|1515.4500233689|1515.4500233689|1515.4500233689|1515.4500233689|1515.4500233689|1515.4500233689|1515.4500233689|1515.4500233689|1515.4500233689|1515.4500233689|1515.4500233689|1515.4500233689|1515.4500233689|1515.4500233689|1515.4500233689|1515.4500233689|1515.4500233689|1515.4500233689|1515.4500233689|1515.4500233689|1515.4500233689|1515.4500233689|1515.4500233689|1515.4500233689|1515.4500233689|1515.4500233689|1515.4500233689|1515.4500233689|1515.4500233689|1515.4500233689|1515.4500233689|1515.4500233689|1515.4500233689|1515.4500233689|1515.4500233689|1515.4500233689|1515.4500233689|1515.4500233689|1515.4500233689|1515.4500233689|1515.4500233689|1515.4500233689|1515.4500233689|1515.4500233689|1515.4500233689|1515.4500233689|1515.4500233689|1515.4500233689|1515.4500233689|1515.4500233689|1515.4500233689|1515.4500233689|1515.4500233689|1515.4500233689|1515.4500233689|1515.4500233689|1515.4500233689|1515.4500233689|1515.4500233689|1515.4500233689|1515.4500233689|1515.4500233689|1515.4500233689|1515.4500233689|1515.4500233689|1515.4500233689|1515.4500233689|1515.4500233689|1515.4500233689|1515.4500233689|1515.4500233689|1515.4500233689|1515.4500233689|1515.4500233689|1515.4500233689|1515.4500233689|1515.4500233689|1515.4500233689|1515.4500233689|1515.4500233689|1515.4500233689|1515.4500233689|1515.4500233689|1515.4500233689|1515.4500233689|1515.4500233689|1515.4500233689|1515.4500233689|1515.4500233689
02715|1080084|/equities/brightview-holdings|R2000VALUE||79.241522524672|79.241522524672|79.241522524672|79.241522524672|79.241522524672|79.241522524672|79.241522524672|79.241522524672|79.241522524672|79.241522524672|79.241522524672|79.241522524672|79.241522524672|79.241522524672|79.241522524672|79.241522524672|79.241522524672|79.241522524672|79.241522524672|79.241522524672|79.241522524672|79.241522524672|79.241522524672|79.241522524672|79.241522524672|79.241522524672|79.241522524672|79.241522524672|79.241522524672|79.241522524672|79.241522524672|79.241522524672|79.241522524672|79.241522524672|79.241522524672|79.241522524672|79.241522524672|79.241522524672|79.241522524672|79.241522524672|79.241522524672|79.241522524672|105.22604111847|105.22604111847|105.22604111847|105.22604111847|105.22604111847|105.22604111847|105.22604111847|105.22604111847|105.22604111847|105.22604111847|105.22604111847|105.22604111847|105.22604111847|105.22604111847|105.22604111847|105.22604111847|105.22604111847|105.22604111847|105.22604111847|105.22604111847|105.22604111847|105.22604111847|105.22604111847|105.22604111847|105.22604111847|105.22604111847|105.22604111847|105.22604111847|105.22604111847|105.22604111847|105.22604111847|105.22604111847|105.22604111847|105.22604111847|105.22604111847|105.22604111847|105.22604111847|105.22604111847|105.22604111847|105.22604111847|105.22604111847|105.22604111847|105.22604111847|105.22604111847|105.22604111847|105.22604111847|105.22604111847|105.22604111847|105.22604111847|105.22604111847|105.22604111847|105.22604111847|105.22604111847|105.22604111847|105.22604111847|105.22604111847|105.22604111847|105.22604111847|105.22604111847|105.22604111847|105.22604111847|105.22604111847|105.22604111847|105.22604111847|105.22604111847|105.22604111847|105.22604111847|105.22604111847|105.22604111847|105.22604111847|105.22604111847|105.22604111847|105.22604111847|105.22604111847|105.22604111847|105.22604111847|105.22604111847|105.22604111847|105.22604111847|105.22604111847|105.22604111847|105.22604111847|105.22604111847|105.22604111847|105.22604111847|105.22604111847|105.22604111847|105.22604111847|105.22604111847|105.22604111847|105.22604111847|105.22604111847|105.22604111847|105.22604111847|105.22604111847|105.22604111847|105.22604111847|105.22604111847|105.22604111847|105.22604111847|105.22604111847|105.22604111847|105.22604111847|105.22604111847|105.22604111847|115.02125084|115.02125084|115.02125084|115.02125084|115.02125084|115.02125084|115.02125084|115.02125084|115.02125084|115.02125084|115.02125084|115.02125084|115.02125084|115.02125084|115.02125084|115.02125084|115.02125084|115.02125084|115.02125084|115.02125084|115.02125084|115.02125084|115.02125084|115.02125084|115.02125084|115.02125084|115.02125084|115.02125084|115.02125084|115.02125084|115.02125084|115.02125084|115.02125084|115.02125084|115.02125084|115.02125084|115.02125084|115.02125084|115.02125084|115.02125084|115.02125084|115.02125084|115.02125084|115.02125084|115.02125084|115.02125084|115.02125084|115.02125084|115.02125084|115.02125084|115.02125084|115.02125084|115.02125084|115.02125084|115.02125084|115.02125084|115.02125084|115.02125084|115.02125084|115.02125084|115.02125084|115.02125084|115.02125084|115.02125084|115.02125084|115.02125084|115.02125084|115.02125084|115.02125084|115.02125084|115.02125084|115.02125084|115.02125084|115.02125084|115.02125084|115.02125084|115.02125084|115.02125084|115.02125084|115.02125084|115.02125084|115.02125084|115.02125084|115.02125084|115.02125084|115.02125084|115.02125084|115.02125084|115.02125084|115.02125084|115.02125084|115.02125084|115.02125084|115.02125084|115.02125084|115.02125084|115.02125084|115.02125084|115.02125084|115.02125084|115.02125084|115.02125084|115.02125084|115.02125084
02716|103919|/equities/timkensteel-corp|R2000VALUE||54.28105627021|54.28105627021|54.28105627021|54.28105627021|54.28105627021|54.28105627021|54.28105627021|54.28105627021|54.28105627021|54.28105627021|54.28105627021|54.28105627021|54.28105627021|54.28105627021|54.28105627021|54.28105627021|54.28105627021|54.28105627021|54.28105627021|54.28105627021|54.28105627021|54.28105627021|54.28105627021|61.269449703378|61.269449703378|61.269449703378|61.269449703378|61.269449703378|61.269449703378|61.269449703378|61.269449703378|61.269449703378|61.269449703378|61.269449703378|61.269449703378|61.269449703378|61.269449703378|61.269449703378|61.269449703378|61.269449703378|61.269449703378|61.269449703378|61.269449703378|61.269449703378|61.269449703378|61.269449703378|61.269449703378|61.269449703378|61.269449703378|61.269449703378|61.269449703378|61.269449703378|61.269449703378|61.269449703378|61.269449703378|61.269449703378|61.269449703378|61.269449703378|61.269449703378|61.269449703378|61.269449703378|61.269449703378|61.269449703378|61.269449703378|61.269449703378|61.269449703378|61.269449703378|61.269449703378|61.269449703378|61.269449703378|61.269449703378|61.269449703378|61.269449703378|61.269449703378|61.269449703378|61.269449703378|61.269449703378|61.269449703378|61.269449703378|61.269449703378|61.269449703378|61.269449703378|61.269449703378|61.269449703378|61.269449703378|61.269449703378|61.269449703378|61.269449703378|61.269449703378|61.269449703378|61.269449703378|61.269449703378|61.269449703378|61.269449703378|61.269449703378|61.269449703378|61.269449703378|61.269449703378|61.269449703378|61.269449703378|61.269449703378|61.269449703378|61.269449703378|61.269449703378|61.269449703378|61.269449703378|61.269449703378|61.269449703378|61.269449703378|61.269449703378|61.269449703378|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132|67.496694762132
02717|1084932|/equities/berry-petroleum-corp|R2000VALUE||||||||||||||||||||||||||||||||||||135.45008491702|135.45008491702|135.45008491702|135.45008491702|135.45008491702|135.45008491702|135.45008491702|135.45008491702|135.45008491702|135.45008491702|135.45008491702|135.45008491702|135.45008491702|135.45008491702|135.45008491702|135.45008491702|135.45008491702|135.45008491702|135.45008491702|135.45008491702|135.45008491702|135.45008491702|135.45008491702|135.45008491702|135.45008491702|135.45008491702|135.45008491702|135.45008491702|135.45008491702|135.45008491702|135.45008491702|135.45008491702|135.45008491702|135.45008491702|135.45008491702|135.45008491702|135.45008491702|135.45008491702|135.45008491702|135.45008491702|135.45008491702|135.45008491702|135.45008491702|135.45008491702|135.45008491702|135.45008491702|135.45008491702|135.45008491702|135.45008491702|135.45008491702|135.45008491702|135.45008491702|135.45008491702|135.45008491702|135.45008491702|135.45008491702|135.45008491702|135.45008491702|135.45008491702|135.45008491702|135.45008491702|135.45008491702|135.45008491702|135.45008491702|135.45008491702|135.45008491702|135.45008491702|135.45008491702|135.45008491702|135.45008491702|135.45008491702|135.45008491702|135.45008491702|135.45008491702|135.45008491702|135.45008491702|135.45008491702|135.45008491702|135.45008491702|135.45008491702|135.45008491702|135.45008491702|135.45008491702|158.94725807881|158.94725807881|158.94725807881|158.94725807881|158.94725807881|158.94725807881|158.94725807881|158.94725807881|158.94725807881|158.94725807881|158.94725807881|158.94725807881|158.94725807881|158.94725807881|158.94725807881|158.94725807881|158.94725807881|158.94725807881|158.94725807881|207.90736298912|207.90736298912|207.90736298912|207.90736298912|207.90736298912|207.90736298912|207.90736298912|207.90736298912|207.90736298912|207.90736298912|207.90736298912|207.90736298912|207.90736298912|207.90736298912|207.90736298912|207.90736298912|207.90736298912|207.90736298912|207.90736298912|207.90736298912|207.90736298912|207.90736298912|207.90736298912|207.90736298912|207.90736298912|207.90736298912|207.90736298912|207.90736298912|207.90736298912|207.90736298912|207.90736298912|207.90736298912|207.90736298912|207.90736298912|207.90736298912|207.90736298912|207.90736298912|207.90736298912|207.90736298912|207.90736298912|207.90736298912|207.90736298912|207.90736298912|207.90736298912|207.90736298912|207.90736298912|207.90736298912|207.90736298912|207.90736298912|207.90736298912|207.90736298912|207.90736298912|207.90736298912|207.90736298912|207.90736298912|207.90736298912|207.90736298912|207.90736298912|207.90736298912|207.90736298912|207.90736298912|207.90736298912|207.90736298912|207.90736298912|207.90736298912|207.90736298912|207.90736298912|207.90736298912|207.90736298912|207.90736298912|207.90736298912|207.90736298912|207.90736298912|207.90736298912|207.90736298912|207.90736298912|207.90736298912|207.90736298912|207.90736298912|207.90736298912|207.90736298912|207.90736298912|137.39491742|137.39491742|137.39491742|137.39491742|137.39491742|137.39491742|137.39491742|137.39491742|137.39491742|137.39491742|137.39491742|137.39491742|137.39491742|137.39491742|137.39491742|137.39491742|137.39491742|137.39491742|137.39491742|137.39491742|137.39491742|137.39491742|137.39491742|137.39491742|137.39491742|137.39491742|137.39491742|137.39491742|137.39491742|137.39491742|137.39491742|137.39491742|137.39491742
02718|100205|/equities/amark-preci|R2000VALUE||181.33898819858|181.33898819858|181.33898819858|181.33898819858|181.33898819858|181.33898819858|181.33898819858|181.33898819858|181.33898819858|181.33898819858|181.33898819858|181.33898819858|181.33898819858|181.33898819858|181.33898819858|181.33898819858|181.33898819858|181.33898819858|181.33898819858|181.33898819858|181.33898819858|181.33898819858|181.33898819858|181.33898819858|181.33898819858|181.33898819858|181.33898819858|181.33898819858|181.33898819858|181.33898819858|181.33898819858|181.33898819858|181.33898819858|181.33898819858|181.33898819858|181.33898819858|181.33898819858|181.33898819858|181.33898819858|181.33898819858|181.33898819858|181.33898819858|181.33898819858|181.33898819858|181.33898819858|181.33898819858|181.33898819858|181.33898819858|181.33898819858|181.33898819858|181.33898819858|181.33898819858|181.33898819858|181.33898819858|181.33898819858|181.33898819858|181.33898819858|181.33898819858|181.33898819858|181.33898819858|181.33898819858|181.33898819858|181.33898819858|181.33898819858|181.33898819858|181.33898819858|181.33898819858|181.33898819858|181.33898819858|181.33898819858|181.33898819858|181.33898819858|181.33898819858|181.33898819858|181.33898819858|181.33898819858|181.33898819858|181.33898819858|181.33898819858|181.33898819858|181.33898819858|181.33898819858|181.33898819858|181.33898819858|181.33898819858|181.33898819858|181.33898819858|181.33898819858|181.33898819858|181.33898819858|181.33898819858|181.33898819858|181.33898819858|181.29910239605|181.29910239605|181.29910239605|181.29910239605|181.29910239605|181.29910239605|181.29910239605|181.29910239605|181.29910239605|181.29910239605|181.29910239605|181.29910239605|181.29910239605|181.29910239605|181.29910239605|181.29910239605|181.29910239605|181.29910239605|181.29910239605|181.29910239605|181.29910239605|181.29910239605|181.29910239605|181.29910239605|181.29910239605|181.29910239605|181.29910239605|181.29910239605|181.29910239605|181.29910239605|181.29910239605|181.29910239605|181.29910239605|181.29910239605|181.29910239605|181.29910239605|181.29910239605|181.29910239605|181.29910239605|181.29910239605|181.29910239605|181.29910239605|181.29910239605|181.29910239605|181.29910239605|181.29910239605|181.29910239605|181.29910239605|181.29910239605|181.29910239605|181.29910239605|181.29910239605|181.29910239605|181.29910239605|181.29910239605|181.29910239605|181.29910239605|181.29910239605|181.29910239605|181.29910239605|215.21735802|215.21735802|215.21735802|215.21735802|215.21735802|215.21735802|215.21735802|215.21735802|215.21735802|215.21735802|215.21735802|215.21735802|215.21735802|215.21735802|215.21735802|215.21735802|215.21735802|215.21735802|215.21735802|215.21735802|215.21735802|215.21735802|215.21735802|215.21735802|215.21735802|215.21735802|215.21735802|215.21735802|215.21735802|215.21735802|215.21735802|215.21735802|215.21735802|215.21735802|215.21735802|215.21735802|215.21735802|215.21735802|215.21735802|215.21735802|215.21735802|215.21735802|215.21735802|215.21735802|215.21735802|215.21735802|215.21735802|215.21735802|215.21735802|215.21735802|215.21735802|215.21735802|215.21735802|215.21735802|215.21735802|215.21735802|215.21735802|215.21735802|215.21735802|215.21735802|215.21735802|215.21735802|215.21735802|215.21735802|215.21735802|215.21735802|215.21735802|215.21735802|215.21735802|215.21735802|215.21735802|215.21735802|215.21735802|215.21735802|215.21735802|215.21735802|215.21735802|215.21735802|215.21735802|215.21735802|215.21735802|215.21735802|215.21735802|215.21735802|215.21735802|215.21735802|215.21735802|215.21735802|215.21735802|215.21735802|215.21735802|215.21735802|215.21735802|215.21735802|215.21735802|215.21735802|215.21735802|215.21735802
02719|995702|/equities/anaptysbio-inc|R2000VALUE||443.67147122296|443.67147122296|443.67147122296|443.67147122296|443.67147122296|443.67147122296|443.67147122296|443.67147122296|443.67147122296|443.67147122296|443.67147122296|443.67147122296|443.67147122296|443.67147122296|443.67147122296|443.67147122296|443.67147122296|443.67147122296|443.67147122296|443.67147122296|443.67147122296|318.31560343444|318.31560343444|318.31560343444|318.31560343444|318.31560343444|318.31560343444|318.31560343444|318.31560343444|318.31560343444|318.31560343444|318.31560343444|318.31560343444|318.31560343444|318.31560343444|318.31560343444|318.31560343444|318.31560343444|318.31560343444|318.31560343444|318.31560343444|318.31560343444|318.31560343444|318.31560343444|318.31560343444|318.31560343444|318.31560343444|318.31560343444|318.31560343444|318.31560343444|318.31560343444|318.31560343444|318.31560343444|318.31560343444|318.31560343444|318.31560343444|318.31560343444|318.31560343444|318.31560343444|318.31560343444|318.31560343444|318.31560343444|318.31560343444|318.31560343444|318.31560343444|318.31560343444|318.31560343444|318.31560343444|318.31560343444|318.31560343444|318.31560343444|318.31560343444|318.31560343444|318.31560343444|318.31560343444|318.31560343444|318.31560343444|318.31560343444|318.31560343444|318.31560343444|318.31560343444|318.31560343444|318.31560343444|318.31560343444|318.31560343444|318.31560343444|318.31560343444|318.31560343444|318.31560343444|318.31560343444|318.31560343444|318.31560343444|318.31560343444|318.31560343444|304.51498434397|304.51498434397|304.51498434397|304.51498434397|304.51498434397|304.51498434397|304.51498434397|304.51498434397|304.51498434397|304.51498434397|304.51498434397|304.51498434397|304.51498434397|304.51498434397|304.51498434397|304.51498434397|304.51498434397|304.51498434397|304.51498434397|304.51498434397|304.51498434397|304.51498434397|304.51498434397|304.51498434397|304.51498434397|304.51498434397|304.51498434397|304.51498434397|304.51498434397|304.51498434397|304.51498434397|304.51498434397|304.51498434397|304.51498434397|304.51498434397|304.51498434397|304.51498434397|304.51498434397|304.51498434397|304.51498434397|304.51498434397|304.51498434397|304.51498434397|304.51498434397|304.51498434397|304.51498434397|304.51498434397|304.51498434397|304.51498434397|304.51498434397|304.51498434397|304.51498434397|304.51498434397|304.51498434397|304.51498434397|304.51498434397|304.51498434397|304.51498434397|304.51498434397|304.51498434397|304.51498434397|304.51498434397|304.51498434397|304.51498434397|304.51498434397|304.51498434397|304.51498434397|304.51498434397|304.51498434397|304.51498434397|304.51498434397|304.51498434397|304.51498434397|304.51498434397|304.51498434397|304.51498434397|304.51498434397|304.51498434397|304.51498434397|304.51498434397|304.51498434397|304.51498434397|304.51498434397|304.51498434397|411.09563996|411.09563996|411.09563996|411.09563996|411.09563996|411.09563996|411.09563996|411.09563996|411.09563996|411.09563996|411.09563996|411.09563996|411.09563996|411.09563996|411.09563996|411.09563996|411.09563996|411.09563996|411.09563996|411.09563996|411.09563996|411.09563996|411.09563996|411.09563996|411.09563996|411.09563996|411.09563996|411.09563996|411.09563996|411.09563996|411.09563996|411.09563996|411.09563996|411.09563996|411.09563996|411.09563996|411.09563996|411.09563996|411.09563996|411.09563996|411.09563996|411.09563996|411.09563996|411.09563996|411.09563996|411.09563996|411.09563996|411.09563996|411.09563996|411.09563996|411.09563996|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932
02720|16445|/equities/kelly-services-(a)|R2000VALUE||180.62189884177|180.62189884177|180.62189884177|180.62189884177|180.62189884177|180.62189884177|180.62189884177|180.62189884177|180.62189884177|180.62189884177|180.62189884177|180.62189884177|180.62189884177|180.62189884177|180.62189884177|180.62189884177|180.62189884177|180.62189884177|180.62189884177|180.62189884177|180.62189884177|180.62189884177|180.62189884177|180.62189884177|180.62189884177|180.62189884177|180.62189884177|180.62189884177|180.62189884177|180.62189884177|180.62189884177|180.62189884177|180.62189884177|180.62189884177|180.62189884177|180.62189884177|180.62189884177|180.62189884177|180.62189884177|180.62189884177|180.62189884177|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|265.39797352479|338.44443618704|338.44443618704|338.44443618704|338.44443618704|338.44443618704|338.44443618704|338.44443618704|338.44443618704|338.44443618704|338.44443618704|338.44443618704|338.44443618704|338.44443618704|338.44443618704|338.44443618704|338.44443618704|338.44443618704|338.44443618704|338.44443618704|338.44443618704|338.44443618704|338.44443618704|338.44443618704|338.44443618704|338.44443618704|338.44443618704|338.44443618704|338.44443618704|338.44443618704|338.44443618704|338.44443618704|338.44443618704|338.44443618704|338.44443618704|338.44443618704|338.44443618704|338.44443618704|338.44443618704|338.44443618704|338.44443618704|338.44443618704|338.44443618704|338.44443618704
02721|24354|/equities/unitil-corp|R2000VALUE||176.39963447122|176.39963447122|176.39963447122|176.39963447122|176.39963447122|176.39963447122|176.39963447122|176.39963447122|176.39963447122|176.39963447122|176.39963447122|176.39963447122|176.39963447122|176.39963447122|176.39963447122|176.39963447122|176.39963447122|176.39963447122|176.39963447122|176.39963447122|176.39963447122|176.39963447122|176.39963447122|176.39963447122|176.39963447122|176.39963447122|176.39963447122|176.39963447122|176.39963447122|176.39963447122|176.39963447122|176.39963447122|176.39963447122|176.39963447122|176.39963447122|176.39963447122|176.39963447122|176.39963447122|176.39963447122|176.39963447122|176.39963447122|176.39963447122|176.39963447122|176.39963447122|176.39963447122|176.39963447122|176.39963447122|176.39963447122|176.39963447122|176.39963447122|176.39963447122|176.39963447122|176.39963447122|176.39963447122|176.39963447122|176.39963447122|176.39963447122|176.39963447122|176.39963447122|176.39963447122|176.39963447122|176.39963447122|176.39963447122|176.39963447122|176.39963447122|176.39963447122|176.39963447122|176.39963447122|176.39963447122|176.39963447122|176.39963447122|176.39963447122|176.39963447122|176.39963447122|176.39963447122|176.39963447122|176.39963447122|176.39963447122|176.39963447122|176.39963447122|176.39963447122|176.39963447122|176.39963447122|176.39963447122|175.62337913544|175.62337913544|175.62337913544|175.62337913544|175.62337913544|175.62337913544|175.62337913544|175.62337913544|175.62337913544|175.62337913544|175.62337913544|175.62337913544|175.62337913544|175.62337913544|175.62337913544|175.62337913544|175.62337913544|175.62337913544|175.62337913544|175.62337913544|175.62337913544|175.62337913544|175.62337913544|175.62337913544|175.62337913544|175.62337913544|175.62337913544|175.62337913544|175.62337913544|175.62337913544|175.62337913544|175.62337913544|175.62337913544|175.62337913544|175.62337913544|175.62337913544|175.62337913544|175.62337913544|175.62337913544|175.62337913544|175.62337913544|175.62337913544|175.62337913544|175.62337913544|175.62337913544|175.62337913544|175.62337913544|175.62337913544|175.62337913544|175.62337913544|175.62337913544|175.62337913544|175.62337913544|175.62337913544|175.62337913544|175.62337913544|175.62337913544|175.62337913544|175.62337913544|175.62337913544|175.62337913544|175.62337913544|175.62337913544|175.62337913544|175.62337913544|175.62337913544|175.62337913544|175.62337913544|175.62337913544|175.62337913544|175.62337913544|175.62337913544|213.03433949398|213.03433949398|213.03433949398|213.03433949398|213.03433949398|213.03433949398|213.03433949398|213.03433949398|213.03433949398|213.03433949398|213.03433949398|213.03433949398|213.03433949398|213.03433949398|213.03433949398|213.03433949398|213.03433949398|213.03433949398|213.03433949398|213.03433949398|213.03433949398|213.03433949398|213.03433949398|213.03433949398|213.03433949398|213.03433949398|213.03433949398|213.03433949398|213.03433949398|213.03433949398|213.03433949398|213.03433949398|213.03433949398|213.03433949398|213.03433949398|213.03433949398|213.03433949398|213.03433949398|213.03433949398|213.03433949398|213.03433949398|213.03433949398|213.03433949398|213.03433949398|213.03433949398|213.03433949398|213.03433949398|213.03433949398|213.03433949398|213.03433949398|213.03433949398|213.03433949398|213.03433949398|213.03433949398|213.03433949398|213.03433949398|213.03433949398|213.03433949398|213.03433949398|213.03433949398|213.03433949398|213.03433949398|213.03433949398|213.03433949398|213.03433949398|213.03433949398|213.03433949398|213.03433949398|213.03433949398|213.03433949398|213.03433949398|213.03433949398|213.03433949398|213.03433949398|213.03433949398|213.03433949398|213.03433949398|213.03433949398|213.03433949398|213.03433949398|213.03433949398|213.03433949398|213.03433949398|213.03433949398|213.03433949398|213.03433949398|213.03433949398|213.03433949398|213.03433949398|213.03433949398|213.03433949398|213.03433949398|213.03433949398|213.03433949398|213.03433949398
02722|21245|/equities/cpb-inc|R2000VALUE||264.56970281293|264.56970281293|264.56970281293|264.56970281293|264.56970281293|264.56970281293|264.56970281293|264.56970281293|264.56970281293|264.56970281293|264.56970281293|264.56970281293|264.56970281293|264.56970281293|264.56970281293|264.56970281293|264.56970281293|264.56970281293|264.56970281293|264.56970281293|264.56970281293|264.56970281293|264.56970281293|264.56970281293|264.56970281293|264.56970281293|264.56970281293|264.56970281293|264.56970281293|264.56970281293|264.56970281293|264.56970281293|264.56970281293|264.56970281293|264.56970281293|264.56970281293|264.56970281293|264.56970281293|264.56970281293|264.56970281293|264.56970281293|264.56970281293|264.56970281293|264.56970281293|264.56970281293|264.56970281293|264.56970281293|264.56970281293|264.56970281293|264.56970281293|264.56970281293|264.56970281293|264.56970281293|264.56970281293|264.56970281293|264.56970281293|264.56970281293|264.56970281293|264.56970281293|264.56970281293|264.56970281293|264.56970281293|264.56970281293|264.56970281293|264.56970281293|264.56970281293|264.56970281293|264.56970281293|264.56970281293|264.56970281293|264.56970281293|264.56970281293|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024|210.50890971024
02723|16218|/equities/great-southern-ba|R2000VALUE||3370.1865969786|3370.1865969786|3370.1865969786|3370.1865969786|3370.1865969786|3370.1865969786|3370.1865969786|3370.1865969786|3370.1865969786|3370.1865969786|3370.1865969786|3370.1865969786|3370.1865969786|3370.1865969786|3370.1865969786|3370.1865969786|3370.1865969786|3370.1865969786|3370.1865969786|3370.1865969786|3370.1865969786|3370.1865969786|3370.1865969786|3370.1865969786|3370.1865969786|3370.1865969786|3370.1865969786|3370.1865969786|3370.1865969786|3370.1865969786|3370.1865969786|3370.1865969786|3370.1865969786|3370.1865969786|3370.1865969786|3370.1865969786|3370.1865969786|3370.1865969786|3370.1865969786|3370.1865969786|3370.1865969786|3370.1865969786|3370.1865969786|3370.1865969786|3370.1865969786|3370.1865969786|3370.1865969786|3370.1865969786|3370.1865969786|3370.1865969786|3370.1865969786|3370.1865969786|3370.1865969786|3370.1865969786|3370.1865969786|3370.1865969786|3370.1865969786|3370.1865969786|3370.1865969786|3370.1865969786|3370.1865969786|3370.1865969786|3370.1865969786|3370.1865969786|3370.1865969786|3370.1865969786|3370.1865969786|3370.1865969786|3370.1865969786|3370.1865969786|3370.1865969786|3370.1865969786|3907.4174177443|3907.4174177443|3907.4174177443|3907.4174177443|3907.4174177443|3907.4174177443|3907.4174177443|3907.4174177443|3907.4174177443|3907.4174177443|3907.4174177443|3907.4174177443|3907.4174177443|3907.4174177443|3907.4174177443|3907.4174177443|3907.4174177443|3907.4174177443|3907.4174177443|3907.4174177443|3907.4174177443|3907.4174177443|3907.4174177443|3907.4174177443|3907.4174177443|3907.4174177443|3907.4174177443|3907.4174177443|3907.4174177443|3907.4174177443|3907.4174177443|3907.4174177443|3907.4174177443|3907.4174177443|3907.4174177443|3907.4174177443|3907.4174177443|3907.4174177443|3907.4174177443|3907.4174177443|3907.4174177443|3907.4174177443|3907.4174177443|3907.4174177443|3907.4174177443|3907.4174177443|3907.4174177443|3907.4174177443|3907.4174177443|3907.4174177443|3907.4174177443|3907.4174177443|3907.4174177443|3907.4174177443|3907.4174177443|3907.4174177443|3907.4174177443|3907.4174177443|4384.2482583191|4384.2482583191|4384.2482583191|4384.2482583191|4384.2482583191|4384.2482583191|4384.2482583191|4384.2482583191|4384.2482583191|4384.2482583191|4384.2482583191|4384.2482583191|4384.2482583191|4384.2482583191|4384.2482583191|4384.2482583191|4384.2482583191|4384.2482583191|4384.2482583191|4384.2482583191|4384.2482583191|4384.2482583191|4384.2482583191|4384.2482583191|4384.2482583191|4384.2482583191|4384.2482583191|4384.2482583191|4384.2482583191|4384.2482583191|4384.2482583191|4384.2482583191|4384.2482583191|4384.2482583191|4384.2482583191|4384.2482583191|4384.2482583191|4384.2482583191|4384.2482583191|4384.2482583191|4384.2482583191|4384.2482583191|4384.2482583191|4384.2482583191|4384.2482583191|4384.2482583191|4384.2482583191|4384.2482583191|4384.2482583191|4384.2482583191|3812.2571895926|3812.2571895926|3812.2571895926|3812.2571895926|3812.2571895926|3812.2571895926|3812.2571895926|3812.2571895926|3812.2571895926|3812.2571895926|3812.2571895926|3812.2571895926|3812.2571895926|3812.2571895926|3812.2571895926|3812.2571895926|3812.2571895926|3812.2571895926|3812.2571895926|3812.2571895926|3812.2571895926|3812.2571895926|3812.2571895926|3812.2571895926|3812.2571895926|3812.2571895926|3812.2571895926|3812.2571895926|3812.2571895926|3812.2571895926|3812.2571895926|3812.2571895926|3812.2571895926|3812.2571895926|3812.2571895926|3812.2571895926|3812.2571895926|3812.2571895926|3812.2571895926|3812.2571895926|3812.2571895926|3812.2571895926|3812.2571895926|3812.2571895926|3812.2571895926|3812.2571895926|3812.2571895926|3812.2571895926|3812.2571895926|3812.2571895926|3812.2571895926|3812.2571895926|3812.2571895926|3812.2571895926|3812.2571895926|3812.2571895926|3812.2571895926|3812.2571895926|3812.2571895926|3812.2571895926|3812.2571895926|3812.2571895926|3812.2571895926|3812.2571895926|3812.2571895926|3812.2571895926|3812.2571895926|3812.2571895926|3812.2571895926|3812.2571895926|3812.2571895926
02724|16906|/equities/peapack-gladstone|R2000VALUE||114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|114.34709197738|140.51524629487|140.51524629487|140.51524629487|140.51524629487|140.51524629487|140.51524629487|140.51524629487|140.51524629487|140.51524629487|140.51524629487|140.51524629487|140.51524629487|140.51524629487|140.51524629487|140.51524629487|140.51524629487|140.51524629487|140.51524629487|140.51524629487|140.51524629487|140.51524629487|140.51524629487|140.51524629487|140.51524629487|140.51524629487|140.51524629487|140.51524629487|140.51524629487|140.51524629487|140.51524629487|140.51524629487|140.51524629487|140.51524629487|140.51524629487|140.51524629487|140.51524629487|140.51524629487|140.51524629487|140.51524629487|140.51524629487|140.51524629487|140.51524629487|140.51524629487|140.51524629487|140.51524629487|140.51524629487|140.51524629487|140.51524629487|147.7350586091|147.7350586091|147.7350586091|147.7350586091|147.7350586091|147.7350586091|147.7350586091|147.7350586091|147.7350586091|147.7350586091|147.7350586091|147.7350586091|147.7350586091|147.7350586091|147.7350586091|147.7350586091|147.7350586091|147.7350586091|147.7350586091|147.7350586091|147.7350586091|147.7350586091|147.7350586091|147.7350586091|147.7350586091|147.7350586091|147.7350586091|147.7350586091|147.7350586091|147.7350586091|147.7350586091|147.7350586091|147.7350586091|147.7350586091|147.7350586091|147.7350586091|147.7350586091|147.7350586091|147.7350586091|147.7350586091|147.7350586091|147.7350586091|147.7350586091|147.7350586091|147.7350586091|100.7302805113|100.7302805113|100.7302805113|100.7302805113|100.7302805113|100.7302805113|100.7302805113|100.7302805113|100.7302805113|100.7302805113|100.7302805113|100.7302805113|100.7302805113|100.7302805113|100.7302805113|100.7302805113|100.7302805113|100.7302805113|100.7302805113|100.7302805113|100.7302805113|100.7302805113|100.7302805113|100.7302805113|100.7302805113|100.7302805113
02725|1012042|/equities/boston-omaha-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||126.84541514967|126.84541514967|126.84541514967|126.84541514967|126.84541514967|126.84541514967|126.84541514967|126.84541514967|126.84541514967|126.84541514967|126.84541514967|126.84541514967|126.84541514967|126.84541514967|126.84541514967|126.84541514967|126.84541514967
02726|1162592|/equities/forma-therapeutics-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02727|960968|/equities/cambridge-bancorp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||566.57819411315|566.57819411315|566.57819411315|566.57819411315|566.57819411315|566.57819411315|566.57819411315|566.57819411315|566.57819411315|566.57819411315|566.57819411315|566.57819411315|566.57819411315|566.57819411315|566.57819411315|566.57819411315|566.57819411315|566.57819411315|566.57819411315|566.57819411315|566.57819411315|566.57819411315|566.57819411315|566.57819411315|566.57819411315|566.57819411315|566.57819411315|566.57819411315|566.57819411315|566.57819411315|566.57819411315|566.57819411315|566.57819411315|566.57819411315|566.57819411315|566.57819411315|566.57819411315|566.57819411315|566.57819411315|566.57819411315|566.57819411315|566.57819411315|566.57819411315|566.57819411315|566.57819411315|566.57819411315|566.57819411315|566.57819411315|566.57819411315|566.57819411315|566.57819411315|566.57819411315|566.57819411315|566.57819411315|566.57819411315|566.57819411315|566.57819411315|566.57819411315|566.57819411315|566.57819411315|566.57819411315|566.57819411315|566.57819411315|566.57819411315|566.57819411315|566.57819411315|566.57819411315|566.57819411315|566.57819411315|566.57819411315|566.57819411315|566.57819411315|566.57819411315|566.57819411315|566.57819411315|566.57819411315|566.57819411315|566.57819411315|566.57819411315|566.57819411315|566.57819411315|566.57819411315|566.57819411315|566.57819411315|566.57819411315|566.57819411315|566.57819411315|566.57819411315|566.57819411315|566.57819411315|566.57819411315|566.57819411315|566.57819411315|566.57819411315|566.57819411315|566.57819411315|566.57819411315|566.57819411315|566.57819411315|566.57819411315|566.57819411315|566.57819411315|566.57819411315|566.57819411315|566.57819411315|566.57819411315|566.57819411315|566.57819411315|566.57819411315|566.57819411315|566.57819411315|566.57819411315|566.57819411315|566.57819411315|566.57819411315|566.57819411315|566.57819411315|566.57819411315|566.57819411315|459.65730775602|459.65730775602|459.65730775602|459.65730775602|459.65730775602|459.65730775602|459.65730775602|459.65730775602|459.65730775602|459.65730775602|459.65730775602|459.65730775602|459.65730775602|459.65730775602|459.65730775602|459.65730775602|459.65730775602|459.65730775602|459.65730775602|459.65730775602|459.65730775602|459.65730775602|459.65730775602
02728|24439|/equities/argan|R2000VALUE||207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591|207.84671355591
02729|16234|/equities/hafc|R2000VALUE||1160.6730153274|1160.6730153274|1160.6730153274|1160.6730153274|1160.6730153274|1160.6730153274|1160.6730153274|1160.6730153274|1160.6730153274|1160.6730153274|1160.6730153274|1160.6730153274|1160.6730153274|1160.6730153274|1160.6730153274|1160.6730153274|1160.6730153274|1160.6730153274|1160.6730153274|1160.6730153274|1160.6730153274|1160.6730153274|1160.6730153274|1160.6730153274|1160.6730153274|1160.6730153274|1160.6730153274|1160.6730153274|1160.6730153274|1160.6730153274|1160.6730153274|1160.6730153274|1160.6730153274|1160.6730153274|1160.6730153274|1160.6730153274|1160.6730153274|1160.6730153274|1160.6730153274|1160.6730153274|1160.6730153274|1160.6730153274|1160.6730153274|1160.6730153274|1160.6730153274|1160.6730153274|1160.6730153274|1160.6730153274|1160.6730153274|1160.6730153274|1160.6730153274|1160.6730153274|1160.6730153274|1160.6730153274|1160.6730153274|1160.6730153274|1160.6730153274|1160.6730153274|1160.6730153274|1160.6730153274|1160.6730153274|1160.6730153274|1160.6730153274|1160.6730153274|1160.6730153274|1160.6730153274|1160.6730153274|1160.6730153274|1160.6730153274|1160.6730153274|1160.6730153274|1160.6730153274|1160.6730153274|1160.6730153274|1160.6730153274|1160.6730153274|1160.6730153274|1160.6730153274|1160.6730153274|1160.6730153274|1160.6730153274|1160.6730153274|1160.6730153274|1160.6730153274|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637|984.78123834637
02730|48652|/equities/orchid-isla|R2000VALUE||73.127435969677|73.127435969677|73.127435969677|73.127435969677|73.127435969677|73.127435969677|73.127435969677|73.127435969677|73.127435969677|73.127435969677|73.127435969677|73.127435969677|73.127435969677|73.127435969677|73.127435969677|73.127435969677|73.127435969677|73.127435969677|73.127435969677|73.127435969677|73.127435969677|73.127435969677|84.044863773907|84.044863773907|84.044863773907|84.044863773907|84.044863773907|84.044863773907|84.044863773907|84.044863773907|84.044863773907|84.044863773907|84.044863773907|84.044863773907|84.044863773907|84.044863773907|84.044863773907|84.044863773907|84.044863773907|84.044863773907|84.044863773907|84.044863773907|84.044863773907|84.044863773907|84.044863773907|84.044863773907|84.044863773907|84.044863773907|84.044863773907|84.044863773907|84.044863773907|84.044863773907|84.044863773907|84.044863773907|84.044863773907|84.044863773907|84.044863773907|84.044863773907|84.044863773907|84.044863773907|84.044863773907|84.044863773907|84.044863773907|84.044863773907|84.044863773907|84.044863773907|84.044863773907|84.044863773907|84.044863773907|84.044863773907|84.044863773907|84.044863773907|84.044863773907|84.044863773907|84.044863773907|84.044863773907|84.044863773907|84.044863773907|84.044863773907|84.044863773907|84.044863773907|84.044863773907|84.044863773907|84.044863773907|84.044863773907|84.044863773907|84.044863773907|84.044863773907|84.044863773907|84.044863773907|84.044863773907|84.044863773907|84.044863773907|84.044863773907|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128|93.87970128
02731|15578|/equities/bank-of-marin-ban|R2000VALUE||114.01420771079|114.01420771079|114.01420771079|114.01420771079|114.01420771079|114.01420771079|114.01420771079|114.01420771079|114.01420771079|114.01420771079|114.01420771079|114.01420771079|114.01420771079|114.01420771079|114.01420771079|114.01420771079|114.01420771079|114.01420771079|114.01420771079|114.01420771079|114.01420771079|114.01420771079|114.01420771079|114.01420771079|114.01420771079|114.01420771079|114.01420771079|114.01420771079|114.01420771079|114.01420771079|114.01420771079|114.01420771079|114.01420771079|114.01420771079|114.01420771079|114.01420771079|114.01420771079|114.01420771079|114.01420771079|114.01420771079|114.01420771079|114.01420771079|114.01420771079|114.01420771079|114.01420771079|114.01420771079|114.01420771079|114.01420771079|114.01420771079|114.01420771079|114.01420771079|114.01420771079|114.01420771079|114.01420771079|114.01420771079|114.01420771079|114.01420771079|114.01420771079|114.01420771079|114.01420771079|114.01420771079|114.01420771079|114.01420771079|114.01420771079|114.01420771079|114.01420771079|114.01420771079|114.01420771079|114.01420771079|114.01420771079|114.01420771079|114.01420771079|102.58149958233|102.58149958233|102.58149958233|102.58149958233|102.58149958233|102.58149958233|102.58149958233|102.58149958233|102.58149958233|102.58149958233|102.58149958233|102.58149958233|102.58149958233|102.58149958233|102.58149958233|102.58149958233|102.58149958233|102.58149958233|102.58149958233|102.58149958233|102.58149958233|102.58149958233|102.58149958233|102.58149958233|102.58149958233|102.58149958233|102.58149958233|102.58149958233|102.58149958233|102.58149958233|102.58149958233|102.58149958233|102.58149958233|102.58149958233|102.58149958233|102.58149958233|102.58149958233|102.58149958233|102.58149958233|102.58149958233|102.58149958233|102.58149958233|102.58149958233|102.58149958233|102.58149958233|102.58149958233|102.58149958233|102.58149958233|102.58149958233|102.58149958233|102.58149958233|102.58149958233|102.58149958233|102.58149958233|102.58149958233|102.58149958233|102.58149958233|102.58149958233|102.58149958233|102.58149958233|126.22308303474|126.22308303474|126.22308303474|126.22308303474|126.22308303474|126.22308303474|126.22308303474|126.22308303474|126.22308303474|126.22308303474|126.22308303474|126.22308303474|126.22308303474|126.22308303474|126.22308303474|126.22308303474|126.22308303474|126.22308303474|126.22308303474|126.22308303474|126.22308303474|126.22308303474|126.22308303474|126.22308303474|126.22308303474|126.22308303474|126.22308303474|126.22308303474|126.22308303474|126.22308303474|126.22308303474|126.22308303474|126.22308303474|126.22308303474|126.22308303474|126.22308303474|126.22308303474|126.22308303474|126.22308303474|126.22308303474|126.22308303474|126.22308303474|126.22308303474|126.22308303474|126.22308303474|126.22308303474|126.22308303474|126.22308303474|126.22308303474|126.22308303474|126.22308303474|126.22308303474|126.22308303474|126.22308303474|126.22308303474|126.22308303474|126.22308303474|126.22308303474|126.22308303474|126.22308303474|126.22308303474|126.22308303474|126.22308303474|126.22308303474|126.22308303474|126.22308303474|126.22308303474|126.22308303474|126.22308303474|126.22308303474|126.22308303474|126.22308303474|126.22308303474|126.22308303474|126.22308303474|126.22308303474|126.22308303474|126.22308303474|126.22308303474|126.22308303474|126.22308303474|126.22308303474|126.22308303474|126.22308303474|126.22308303474|126.22308303474|126.22308303474|126.22308303474|126.22308303474|126.22308303474|126.22308303474|126.22308303474|126.22308303474|126.22308303474|126.22308303474|126.22308303474|144.6334785149|144.6334785149|144.6334785149|144.6334785149|144.6334785149|144.6334785149|144.6334785149|144.6334785149|144.6334785149|144.6334785149|144.6334785149|144.6334785149|144.6334785149|144.6334785149|144.6334785149|144.6334785149|144.6334785149|144.6334785149|144.6334785149|144.6334785149|144.6334785149|144.6334785149|144.6334785149
02732|987082|/equities/verso-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504
02733|20985|/equities/cvr-energy-inc|R2000VALUE||179.36485889166|179.36485889166|179.36485889166|179.36485889166|179.36485889166|179.36485889166|179.36485889166|179.36485889166|179.36485889166|179.36485889166|179.36485889166|179.36485889166|179.36485889166|179.36485889166|179.36485889166|179.36485889166|179.36485889166|179.36485889166|179.36485889166|179.36485889166|179.36485889166|179.36485889166|179.36485889166|179.36485889166|179.36485889166|179.36485889166|179.36485889166|179.36485889166|179.36485889166|179.36485889166|179.36485889166|179.36485889166|179.36485889166|179.36485889166|179.36485889166|156.00064264302|156.00064264302|156.00064264302|156.00064264302|156.00064264302|156.00064264302|156.00064264302|156.00064264302|156.00064264302|156.00064264302|156.00064264302|156.00064264302|156.00064264302|156.00064264302|156.00064264302|156.00064264302|156.00064264302|156.00064264302|156.00064264302|156.00064264302|156.00064264302|156.00064264302|156.00064264302|156.00064264302|156.00064264302|156.00064264302|156.00064264302|156.00064264302|156.00064264302|156.00064264302|156.00064264302|156.00064264302|156.00064264302|156.00064264302|156.00064264302|156.00064264302|156.00064264302|156.00064264302|156.00064264302|156.00064264302|156.00064264302|156.00064264302|156.00064264302|156.00064264302|156.00064264302|156.00064264302|156.00064264302|156.00064264302|156.00064264302|156.00064264302|156.00064264302|156.00064264302|156.00064264302|156.00064264302|156.00064264302|156.00064264302|156.00064264302|156.00064264302|156.00064264302|156.00064264302|156.00064264302|156.00064264302|156.00064264302|156.00064264302|156.00064264302|156.00064264302|156.00064264302|156.00064264302|156.00064264302|156.00064264302|156.00064264302|156.00064264302|156.00064264302|156.00064264302|156.00064264302|156.00064264302|156.00064264302|156.00064264302|156.00064264302|156.00064264302|156.00064264302|156.00064264302|156.00064264302|156.00064264302|169.38548355341|169.38548355341|169.38548355341|169.38548355341|169.38548355341|169.38548355341|169.38548355341|169.38548355341|169.38548355341|169.38548355341|169.38548355341|169.38548355341|169.38548355341|169.38548355341|169.38548355341|169.38548355341|169.38548355341|169.38548355341|169.38548355341|169.38548355341|169.38548355341|169.38548355341|169.38548355341|169.38548355341|169.38548355341|169.38548355341|169.38548355341|169.38548355341|169.38548355341|169.38548355341|169.38548355341|169.38548355341|169.38548355341|169.38548355341|169.38548355341|169.38548355341|169.38548355341|169.38548355341|169.38548355341|169.38548355341|169.38548355341|169.38548355341|169.38548355341|169.38548355341|169.38548355341|169.38548355341|169.38548355341|169.38548355341|169.38548355341|169.38548355341|169.38548355341|169.38548355341|169.38548355341|281.93792099304|281.93792099304|281.93792099304|281.93792099304|281.93792099304|281.93792099304|281.93792099304|281.93792099304|281.93792099304|281.93792099304|281.93792099304|281.93792099304|281.93792099304|281.93792099304|281.93792099304|281.93792099304|281.93792099304|281.93792099304|281.93792099304|281.93792099304|281.93792099304|281.93792099304|281.93792099304|281.93792099304|281.93792099304|281.93792099304|281.93792099304|281.93792099304|281.93792099304|281.93792099304|281.93792099304|281.93792099304|281.93792099304|281.93792099304|281.93792099304|281.93792099304|281.93792099304|281.93792099304|281.93792099304|281.93792099304|281.93792099304|281.93792099304|281.93792099304|281.93792099304|281.93792099304|281.93792099304|281.93792099304|281.93792099304|281.93792099304|281.93792099304|281.93792099304|281.93792099304|281.93792099304|281.93792099304|281.93792099304|281.93792099304|281.93792099304|281.93792099304|281.93792099304|281.93792099304|281.93792099304|281.93792099304|281.93792099304|281.93792099304|281.93792099304|281.93792099304|281.93792099304|281.93792099304|281.93792099304|281.93792099304|281.93792099304|281.93792099304|330.72284835369|330.72284835369|330.72284835369|330.72284835369|330.72284835369|330.72284835369|330.72284835369
02734|15421|/equities/anika-therapeutics|R2000VALUE||74.235722317549|74.235722317549|74.235722317549|74.235722317549|74.235722317549|74.235722317549|74.235722317549|74.235722317549|74.235722317549|74.235722317549|74.235722317549|74.235722317549|74.235722317549|74.235722317549|74.235722317549|74.235722317549|74.235722317549|74.235722317549|74.235722317549|74.235722317549|74.235722317549|74.235722317549|74.235722317549|74.235722317549|74.235722317549|74.235722317549|74.235722317549|74.235722317549|74.235722317549|74.235722317549|74.235722317549|74.235722317549|74.235722317549|74.235722317549|74.235722317549|74.235722317549|74.235722317549|74.235722317549|74.235722317549|74.235722317549|74.235722317549|74.235722317549|74.235722317549|74.235722317549|74.235722317549|74.235722317549|74.235722317549|74.235722317549|74.235722317549|74.235722317549|74.235722317549|74.235722317549|74.235722317549|74.235722317549|74.235722317549|74.235722317549|74.235722317549|74.235722317549|74.235722317549|74.235722317549|74.235722317549|74.235722317549|74.235722317549|74.235722317549|74.235722317549|74.235722317549|74.235722317549|74.235722317549|74.235722317549|74.235722317549|74.235722317549|74.235722317549|74.235722317549|74.235722317549|74.235722317549|74.235722317549|74.235722317549|74.235722317549|74.235722317549|74.235722317549|74.235722317549|74.235722317549|74.235722317549|74.235722317549|74.235722317549|74.235722317549|74.235722317549|74.235722317549|74.235722317549|74.235722317549|74.235722317549|74.235722317549|74.235722317549|74.235722317549|101.76526062065|101.76526062065|101.76526062065|101.76526062065|101.76526062065|101.76526062065|101.76526062065|101.76526062065|101.76526062065|101.76526062065|101.76526062065|101.76526062065|101.76526062065|101.76526062065|101.76526062065|101.76526062065|101.76526062065|101.76526062065|101.76526062065|101.76526062065|101.76526062065|101.76526062065|101.76526062065|101.76526062065|101.76526062065|101.76526062065|101.76526062065|101.76526062065|101.76526062065|101.76526062065|101.76526062065|101.76526062065|101.76526062065|101.76526062065|101.76526062065|101.76526062065|101.76526062065|101.76526062065|101.76526062065|101.76526062065|101.76526062065|101.76526062065|101.76526062065|101.76526062065|101.76526062065|101.76526062065|101.76526062065|101.76526062065|101.76526062065|101.76526062065|101.76526062065|101.76526062065|101.76526062065|101.76526062065|101.76526062065|101.76526062065|101.76526062065|101.76526062065|101.76526062065|101.76526062065|101.76526062065|101.76526062065|101.76526062065|101.76526062065|101.76526062065|101.76526062065|121.11884007646|121.11884007646|121.11884007646|121.11884007646|121.11884007646|121.11884007646|121.11884007646|121.11884007646|121.11884007646|121.11884007646|121.11884007646|121.11884007646|121.11884007646|121.11884007646|121.11884007646|121.11884007646|121.11884007646|121.11884007646|121.11884007646|121.11884007646|121.11884007646|121.11884007646|121.11884007646|121.11884007646|121.11884007646|121.11884007646|121.11884007646|121.11884007646|121.11884007646|121.11884007646|121.11884007646|121.11884007646|121.11884007646|121.11884007646|121.11884007646|121.11884007646|121.11884007646|121.11884007646|121.11884007646|121.11884007646|121.11884007646|121.11884007646|121.11884007646|121.11884007646|121.11884007646|121.11884007646|121.11884007646|121.11884007646|121.11884007646|121.11884007646|121.11884007646|121.11884007646|121.11884007646|121.11884007646|121.11884007646|121.11884007646|121.11884007646|121.11884007646|121.11884007646|121.11884007646|121.11884007646|121.11884007646|121.11884007646|121.11884007646|121.11884007646|121.11884007646|121.11884007646|121.11884007646|121.11884007646|121.11884007646|121.11884007646|121.11884007646|121.11884007646|121.11884007646|121.11884007646|121.11884007646|121.11884007646|121.11884007646|121.11884007646|121.11884007646|121.11884007646|121.11884007646|151.44019614952|151.44019614952|151.44019614952|151.44019614952|151.44019614952|151.44019614952|151.44019614952|151.44019614952|151.44019614952
02735|20314|/equities/chatham-lodging-trust-(reit)|R2000VALUE||76.271240613456|76.271240613456|76.271240613456|76.271240613456|76.271240613456|76.271240613456|76.271240613456|76.271240613456|76.271240613456|76.271240613456|76.271240613456|76.271240613456|76.271240613456|76.271240613456|76.271240613456|76.271240613456|76.271240613456|76.271240613456|76.271240613456|76.271240613456|76.271240613456|76.271240613456|76.271240613456|76.271240613456|76.271240613456|76.271240613456|76.271240613456|76.271240613456|76.271240613456|76.271240613456|76.271240613456|76.271240613456|76.271240613456|76.271240613456|76.271240613456|76.271240613456|76.271240613456|76.271240613456|76.271240613456|76.271240613456|76.271240613456|76.271240613456|76.271240613456|76.271240613456|76.271240613456|76.271240613456|76.271240613456|76.271240613456|76.271240613456|76.271240613456|76.271240613456|76.271240613456|76.271240613456|76.271240613456|76.271240613456|76.271240613456|76.271240613456|76.271240613456|76.271240613456|76.271240613456|76.271240613456|76.271240613456|76.271240613456|76.271240613456|76.271240613456|76.271240613456|76.271240613456|76.271240613456|76.271240613456|76.271240613456|76.271240613456|76.271240613456|76.271240613456|76.271240613456|76.271240613456|97.687207005208|97.687207005208|97.687207005208|97.687207005208|97.687207005208|97.687207005208|97.687207005208|97.687207005208|97.687207005208|97.687207005208|97.687207005208|97.687207005208|97.687207005208|97.687207005208|97.687207005208|97.687207005208|97.687207005208|97.687207005208|97.687207005208|97.687207005208|97.687207005208|97.687207005208|97.687207005208|97.687207005208|97.687207005208|97.687207005208|97.687207005208|97.687207005208|97.687207005208|97.687207005208|97.687207005208|97.687207005208|97.687207005208|97.687207005208|97.687207005208|97.687207005208|97.687207005208|97.687207005208|97.687207005208|97.687207005208|97.687207005208|97.687207005208|97.687207005208|97.687207005208|118.0253322603|118.0253322603|118.0253322603|118.0253322603|118.0253322603|118.0253322603|118.0253322603|118.0253322603|118.0253322603|118.0253322603|118.0253322603|118.0253322603|118.0253322603|118.0253322603|118.0253322603|118.0253322603|118.0253322603|118.0253322603|118.0253322603|118.0253322603|118.0253322603|118.0253322603|118.0253322603|118.0253322603|118.0253322603|118.0253322603|118.0253322603|118.0253322603|118.0253322603|118.0253322603|118.0253322603|118.0253322603|118.0253322603|118.0253322603|118.0253322603|118.0253322603|118.0253322603|118.0253322603|118.0253322603|118.0253322603|118.0253322603|118.0253322603|118.0253322603|118.0253322603|118.0253322603|118.0253322603|118.0253322603|118.0253322603|118.0253322603|118.0253322603|118.0253322603|118.0253322603|118.0253322603|118.0253322603|118.0253322603|118.0253322603|118.0253322603|118.0253322603|118.0253322603|118.0253322603|118.0253322603|147.38796206237|147.38796206237|147.38796206237|147.38796206237|147.38796206237|147.38796206237|147.38796206237|147.38796206237|147.38796206237|147.38796206237|147.38796206237|147.38796206237|147.38796206237|147.38796206237|147.38796206237|147.38796206237|147.38796206237|147.38796206237|147.38796206237|147.38796206237|147.38796206237|147.38796206237|147.38796206237|147.38796206237|147.38796206237|147.38796206237|147.38796206237|147.38796206237|147.38796206237|147.38796206237|147.38796206237|147.38796206237|147.38796206237|147.38796206237|147.38796206237|147.38796206237|147.38796206237|147.38796206237|136.46022707797|136.46022707797|136.46022707797|136.46022707797|136.46022707797|136.46022707797|136.46022707797|136.46022707797|136.46022707797|136.46022707797|136.46022707797|136.46022707797|136.46022707797|136.46022707797|136.46022707797|136.46022707797|136.46022707797|136.46022707797|136.46022707797|136.46022707797|136.46022707797|136.46022707797|136.46022707797|136.46022707797|136.46022707797|136.46022707797|136.46022707797|136.46022707797|136.46022707797|136.46022707797|136.46022707797|136.46022707797|136.46022707797
02736|1050148|/equities/pq-group-holdings|R2000VALUE||101.04720994388|101.04720994388|101.04720994388|101.04720994388|101.04720994388|101.04720994388|101.04720994388|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|66.142926304|72.6845344|72.6845344|72.6845344|72.6845344|72.6845344|72.6845344|72.6845344|72.6845344|72.6845344|72.6845344|72.6845344|72.6845344|72.6845344|72.6845344|72.6845344|72.6845344|72.6845344|72.6845344|72.6845344|72.6845344|72.6845344|72.6845344|72.6845344|72.6845344|72.6845344|72.6845344|72.6845344|72.6845344|72.6845344|72.6845344|72.6845344|72.6845344|72.6845344|72.6845344|72.6845344|72.6845344|72.6845344|72.6845344|72.6845344|72.6845344|72.6845344|72.6845344|72.6845344|72.6845344|72.6845344|72.6845344|72.6845344|72.6845344|72.6845344|72.6845344|72.6845344|72.6845344|72.6845344|72.6845344|72.6845344|72.6845344|72.6845344|72.6845344|72.6845344|72.6845344|72.6845344|72.6845344|72.6845344|72.6845344|72.6845344|72.6845344|72.6845344|72.6845344|72.6845344|72.6845344|72.6845344|72.6845344|72.6845344|72.6845344|72.6845344|72.6845344|72.6845344|72.6845344|72.6845344|72.6845344|72.6845344|72.6845344|72.6845344|72.6845344|72.6845344|72.6845344|72.6845344|72.6845344|72.6845344|72.6845344|72.6845344|72.6845344
02737|17390|/equities/trustco-bank-corp|R2000VALUE||3184.7823824965|3184.7823824965|3184.7823824965|3184.7823824965|3184.7823824965|3184.7823824965|3184.7823824965|3184.7823824965|3184.7823824965|3184.7823824965|3184.7823824965|3184.7823824965|3184.7823824965|3184.7823824965|3184.7823824965|3184.7823824965|3184.7823824965|3184.7823824965|3184.7823824965|3184.7823824965|3184.7823824965|3184.7823824965|3184.7823824965|3184.7823824965|3184.7823824965|3184.7823824965|3184.7823824965|3184.7823824965|3184.7823824965|3184.7823824965|3184.7823824965|3184.7823824965|3184.7823824965|3184.7823824965|3184.7823824965|3184.7823824965|3184.7823824965|3184.7823824965|3184.7823824965|3184.7823824965|3184.7823824965|3184.7823824965|3184.7823824965|3184.7823824965|3184.7823824965|3184.7823824965|3184.7823824965|3184.7823824965|3184.7823824965|3184.7823824965|3184.7823824965|3184.7823824965|3184.7823824965|3184.7823824965|3184.7823824965|3184.7823824965|3184.7823824965|3184.7823824965|3184.7823824965|3184.7823824965|3184.7823824965|3184.7823824965|3184.7823824965|3184.7823824965|3184.7823824965|3184.7823824965|3184.7823824965|3184.7823824965|3184.7823824965|3184.7823824965|3184.7823824965|3184.7823824965|3184.7823824965|3184.7823824965|3184.7823824965|3184.7823824965|3184.7823824965|3184.7823824965|3184.7823824965|3184.7823824965|3184.7823824965|3184.7823824965|3184.7823824965|3184.7823824965|3110.6554628175|3110.6554628175|3110.6554628175|3110.6554628175|3110.6554628175|3110.6554628175|3110.6554628175|3110.6554628175|3110.6554628175|3110.6554628175|3110.6554628175|3110.6554628175|3110.6554628175|3110.6554628175|3110.6554628175|3110.6554628175|3110.6554628175|3110.6554628175|3110.6554628175|3110.6554628175|3110.6554628175|3110.6554628175|3110.6554628175|3110.6554628175|3110.6554628175|3110.6554628175|3110.6554628175|3110.6554628175|3110.6554628175|3110.6554628175|3110.6554628175|3110.6554628175|3110.6554628175|3110.6554628175|3110.6554628175|3110.6554628175|3110.6554628175|3110.6554628175|3110.6554628175|3110.6554628175|3110.6554628175|3110.6554628175|3110.6554628175|3110.6554628175|3110.6554628175|3110.6554628175|3110.6554628175|3110.6554628175|3110.6554628175|3110.6554628175|3110.6554628175|3110.6554628175|3110.6554628175|3110.6554628175|3110.6554628175|3110.6554628175|3110.6554628175|3110.6554628175|3110.6554628175|3110.6554628175|3110.6554628175|3110.6554628175|3110.6554628175|3110.6554628175|3110.6554628175|3110.6554628175|3110.6554628175|3110.6554628175|3110.6554628175|3110.6554628175|3110.6554628175|3110.6554628175|3110.6554628175|3110.6554628175|3110.6554628175|3110.6554628175|3110.6554628175|3110.6554628175|3110.6554628175|3110.6554628175|3110.6554628175|3110.6554628175|3110.6554628175|3110.6554628175|3110.6554628175|3110.6554628175|3110.6554628175|3110.6554628175|3110.6554628175|3110.6554628175|3110.6554628175|3110.6554628175|3110.6554628175|3110.6554628175|3280.2440818491|3280.2440818491|3280.2440818491|3280.2440818491|3280.2440818491|3280.2440818491|3280.2440818491|3280.2440818491|3280.2440818491|3280.2440818491|3280.2440818491|3280.2440818491|3280.2440818491|3280.2440818491|3280.2440818491|3280.2440818491|3280.2440818491|3280.2440818491|3280.2440818491|3280.2440818491|3280.2440818491|3280.2440818491|3280.2440818491|3280.2440818491|3280.2440818491|3280.2440818491|3280.2440818491|3280.2440818491|3280.2440818491|3280.2440818491|3280.2440818491|3280.2440818491|3280.2440818491|3280.2440818491|3280.2440818491|3280.2440818491|3280.2440818491|3280.2440818491|3280.2440818491|3280.2440818491|3280.2440818491|3280.2440818491|3280.2440818491|3280.2440818491|3280.2440818491|3280.2440818491|3280.2440818491|3280.2440818491|3280.2440818491|3280.2440818491|3280.2440818491|3280.2440818491|3280.2440818491|3280.2440818491|3280.2440818491|3280.2440818491|3280.2440818491|3280.2440818491|3280.2440818491|3280.2440818491|3280.2440818491|3280.2440818491|3280.2440818491|3280.2440818491|3280.2440818491|3280.2440818491|3280.2440818491|3280.2440818491|3280.2440818491|3280.2440818491|3280.2440818491|3280.2440818491|3280.2440818491
02738|15529|/equities/barrett-business|R2000VALUE||87.101716719101|87.101716719101|87.101716719101|87.101716719101|87.101716719101|87.101716719101|87.101716719101|87.101716719101|87.101716719101|87.101716719101|87.101716719101|87.101716719101|87.101716719101|87.101716719101|87.101716719101|87.101716719101|87.101716719101|87.101716719101|87.101716719101|87.101716719101|87.101716719101|87.101716719101|87.101716719101|87.101716719101|87.101716719101|87.101716719101|87.101716719101|87.101716719101|87.101716719101|87.101716719101|87.101716719101|87.101716719101|87.101716719101|87.101716719101|87.101716719101|87.101716719101|87.101716719101|87.101716719101|87.101716719101|87.101716719101|87.101716719101|87.101716719101|87.101716719101|87.101716719101|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|49.834489088751|45.833668192249|45.833668192249|45.833668192249|45.833668192249|45.833668192249|45.833668192249|45.833668192249|45.833668192249|45.833668192249|45.833668192249|45.833668192249|45.833668192249|45.833668192249|45.833668192249|45.833668192249|45.833668192249|45.833668192249|45.833668192249|45.833668192249|45.833668192249|45.833668192249|45.833668192249|45.833668192249|45.833668192249|45.833668192249|45.833668192249|45.833668192249|45.833668192249|45.833668192249|45.833668192249|45.833668192249|45.833668192249|45.833668192249|45.833668192249|45.833668192249|45.833668192249|45.833668192249|45.833668192249|45.833668192249|45.833668192249|45.833668192249|45.833668192249|45.833668192249|45.833668192249|45.833668192249|45.833668192249|45.833668192249|45.833668192249|45.833668192249|45.833668192249|45.833668192249|45.833668192249|45.833668192249|45.833668192249|45.833668192249|45.833668192249|45.833668192249|45.833668192249|45.833668192249|45.833668192249|45.833668192249|45.833668192249|45.833668192249|45.833668192249|45.833668192249|45.833668192249|45.833668192249|45.833668192249|45.833668192249|45.833668192249|45.833668192249|45.833668192249|45.833668192249|45.833668192249|45.833668192249|45.833668192249|45.833668192249|45.833668192249|45.833668192249
02739|1165971|/equities/pactiv-evergreen-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.0578846|79.0578846|79.0578846|79.0578846|79.0578846|79.0578846|79.0578846|79.0578846|79.0578846|79.0578846|79.0578846|79.0578846|79.0578846|79.0578846|79.0578846|79.0578846|79.0578846|79.0578846|79.0578846|79.0578846|79.0578846|79.0578846|79.0578846|79.0578846|79.0578846|79.0578846|79.0578846|79.0578846|79.0578846|79.0578846|79.0578846|79.0578846|79.0578846|79.0578846|79.0578846|79.0578846|79.0578846|79.0578846|79.0578846|79.0578846|79.0578846|79.0578846|79.0578846|79.0578846|64.996|64.996|64.996|64.996|64.996|64.996|64.996|64.996|64.996|64.996|64.996|64.996|64.996|64.996|64.996|64.996|64.996|64.996|64.996|64.996|64.996|64.996|64.996|64.996|64.996|64.996|64.996|64.996|64.996|64.996|64.996|64.996|64.996|64.996|64.996|64.996|64.996|64.996|64.996|64.996|64.996|64.996|64.996|64.996|64.996|64.996|64.996|64.996|64.996|64.996|64.996|64.996|64.996|64.996|64.996|64.996|64.996|64.996|64.996|64.996|64.996|64.996|64.996|64.996|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02740|20841|/equities/suncoke-energy-inc|R2000VALUE||171.33579920983|171.33579920983|171.33579920983|171.33579920983|171.33579920983|171.33579920983|171.33579920983|171.33579920983|171.33579920983|171.33579920983|171.33579920983|171.33579920983|171.33579920983|171.33579920983|171.33579920983|171.33579920983|171.33579920983|171.33579920983|171.33579920983|171.33579920983|171.33579920983|171.33579920983|171.33579920983|171.33579920983|171.33579920983|171.33579920983|227.80380685241|227.80380685241|227.80380685241|227.80380685241|227.80380685241|227.80380685241|227.80380685241|227.80380685241|227.80380685241|227.80380685241|227.80380685241|227.80380685241|227.80380685241|227.80380685241|227.80380685241|227.80380685241|227.80380685241|227.80380685241|227.80380685241|227.80380685241|227.80380685241|227.80380685241|227.80380685241|227.80380685241|227.80380685241|227.80380685241|227.80380685241|227.80380685241|227.80380685241|227.80380685241|227.80380685241|227.80380685241|227.80380685241|227.80380685241|227.80380685241|227.80380685241|227.80380685241|227.80380685241|227.80380685241|227.80380685241|227.80380685241|227.80380685241|227.80380685241|227.80380685241|227.80380685241|227.80380685241|227.80380685241|227.80380685241|227.80380685241|227.80380685241|227.80380685241|227.80380685241|227.80380685241|227.80380685241|227.80380685241|227.80380685241|227.80380685241|227.80380685241|228.63833678166|228.63833678166|228.63833678166|228.63833678166|228.63833678166|228.63833678166|228.63833678166|228.63833678166|228.63833678166|228.63833678166|228.63833678166|228.63833678166|228.63833678166|228.63833678166|228.63833678166|228.63833678166|228.63833678166|228.63833678166|228.63833678166|228.63833678166|228.63833678166|228.63833678166|230.0462196459|230.0462196459|230.0462196459|230.0462196459|230.0462196459|230.0462196459|230.0462196459|230.0462196459|230.0462196459|230.0462196459|230.0462196459|230.0462196459|230.0462196459|230.0462196459|230.0462196459|230.0462196459|230.0462196459|230.0462196459|230.0462196459|230.0462196459|230.0462196459|230.0462196459|230.0462196459|230.0462196459|230.0462196459|230.0462196459|230.0462196459|230.0462196459|230.0462196459|230.0462196459|230.0462196459|230.0462196459|230.0462196459|230.0462196459|230.0462196459|230.0462196459|230.0462196459|230.0462196459|230.0462196459|230.0462196459|230.0462196459|230.0462196459|230.0462196459|230.0462196459|230.0462196459|230.0462196459|230.0462196459|230.0462196459|230.0462196459|230.0462196459|230.0462196459|230.0462196459|230.0462196459|230.0462196459|230.0462196459|230.0462196459|230.0462196459|230.0462196459|230.0462196459|230.0462196459|230.0462196459|230.0462196459|230.0462196459|230.0462196459|230.0462196459|230.0462196459|230.0462196459|230.44719777002|230.44719777002|230.44719777002|230.44719777002|230.44719777002|230.44719777002|230.44719777002|230.44719777002|230.44719777002|230.44719777002|230.44719777002|230.44719777002|230.44719777002|230.44719777002|230.44719777002|230.44719777002|230.44719777002|230.44719777002|230.44719777002|230.44719777002|230.44719777002|230.44719777002|230.44719777002|230.44719777002|230.44719777002|230.44719777002|230.44719777002|230.44719777002|230.44719777002|230.44719777002|230.44719777002|230.44719777002|230.44719777002|230.44719777002|230.44719777002|230.44719777002|230.44719777002|230.44719777002|230.44719777002|230.44719777002|230.44719777002|230.44719777002|230.44719777002|230.44719777002|230.44719777002|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695|169.9162373695
02741|1141593|/equities/fulcrum-therapeutics-inc|R2000VALUE||162.733613263|162.733613263|162.733613263|162.733613263|162.733613263|162.733613263|162.733613263|162.733613263|162.733613263|162.733613263|162.733613263|162.733613263|162.733613263|162.733613263|162.733613263|162.733613263|162.733613263|162.733613263|162.733613263|162.733613263|162.733613263|162.733613263|162.733613263|162.733613263|162.733613263|85.521438094111|85.521438094111|85.521438094111|85.521438094111|85.521438094111|85.521438094111|85.521438094111|85.521438094111|85.521438094111|85.521438094111|85.521438094111|85.521438094111|85.521438094111|85.521438094111|85.521438094111|85.521438094111|85.521438094111|85.521438094111|85.521438094111|85.521438094111|85.521438094111|85.521438094111|85.521438094111|85.521438094111|85.521438094111|85.521438094111|85.521438094111|85.521438094111|85.521438094111|85.521438094111|85.521438094111|85.521438094111|85.521438094111|85.521438094111|85.521438094111|85.521438094111|85.521438094111|85.521438094111|85.521438094111|85.521438094111|85.521438094111|85.521438094111|85.521438094111|85.521438094111|85.521438094111|85.521438094111|85.521438094111|85.521438094111|85.521438094111|85.521438094111|85.521438094111|85.521438094111|85.521438094111|85.521438094111|85.521438094111|85.521438094111|85.521438094111|85.521438094111|85.521438094111|85.521438094111|85.521438094111|85.521438094111|85.521438094111|85.521438094111|85.521438094111|85.521438094111|85.521438094111|85.521438094111|85.521438094111|85.521438094111|85.521438094111|85.521438094111|85.521438094111|85.521438094111|85.521438094111|85.521438094111|85.521438094111|85.521438094111|85.521438094111|85.521438094111|85.521438094111|85.521438094111|85.521438094111|85.521438094111|85.521438094111|85.521438094111|85.521438094111|85.521438094111|85.521438094111|85.521438094111|85.521438094111|85.521438094111|85.521438094111|85.521438094111|85.521438094111|85.521438094111|85.521438094111|85.521438094111|65.224290983085|65.224290983085|65.224290983085|65.224290983085|65.224290983085|65.224290983085|65.224290983085|65.224290983085|65.224290983085|65.224290983085|65.224290983085|65.224290983085|65.224290983085|65.224290983085|65.224290983085|65.224290983085|65.224290983085|65.224290983085|65.224290983085|65.224290983085|65.224290983085|65.224290983085|65.224290983085|65.224290983085|65.224290983085|65.224290983085|65.224290983085|65.224290983085|65.224290983085|65.224290983085|65.224290983085|65.224290983085|65.224290983085|65.224290983085|65.224290983085|65.224290983085|65.224290983085|65.224290983085|65.224290983085|65.224290983085|65.224290983085|65.224290983085|65.224290983085|65.224290983085|65.224290983085|65.224290983085|65.224290983085|65.224290983085|65.224290983085|65.224290983085|65.224290983085|65.224290983085|65.224290983085|65.224290983085|65.224290983085|65.224290983085|65.224290983085|65.224290983085|65.224290983085|116.70118265|116.70118265|116.70118265|116.70118265|116.70118265|116.70118265|116.70118265|116.70118265|116.70118265|116.70118265|116.70118265|116.70118265|116.70118265|116.70118265|116.70118265|116.70118265|116.70118265|116.70118265|116.70118265|116.70118265|116.70118265|116.70118265|116.70118265|116.70118265|116.70118265|116.70118265|116.70118265|116.70118265|116.70118265|116.70118265|116.70118265|116.70118265|116.70118265|116.70118265|116.70118265|116.70118265|116.70118265|116.70118265|116.70118265|116.70118265|116.70118265|116.70118265|116.70118265|116.70118265|116.70118265|116.70118265|116.70118265|116.70118265|116.70118265|116.70118265|116.70118265|116.70118265|116.70118265|116.70118265|116.70118265|116.70118265|116.70118265|116.70118265|116.70118265|116.70118265|116.70118265|116.70118265|116.70118265|116.70118265|116.70118265|116.70118265|83.159|83.159|83.159
02742|15952|/equities/dxp-enterprises|R2000VALUE||257.06433221546|257.06433221546|257.06433221546|257.06433221546|257.06433221546|257.06433221546|257.06433221546|257.06433221546|257.06433221546|257.06433221546|257.06433221546|257.06433221546|257.06433221546|257.06433221546|257.06433221546|257.06433221546|257.06433221546|257.06433221546|257.06433221546|257.06433221546|257.06433221546|257.06433221546|257.06433221546|257.06433221546|257.06433221546|257.06433221546|257.06433221546|257.06433221546|257.06433221546|257.06433221546|257.06433221546|257.06433221546|257.06433221546|257.06433221546|257.06433221546|257.06433221546|257.06433221546|257.06433221546|257.06433221546|257.06433221546|298.84599008993|298.84599008993|298.84599008993|298.84599008993|298.84599008993|298.84599008993|298.84599008993|298.84599008993|298.84599008993|298.84599008993|298.84599008993|298.84599008993|298.84599008993|298.84599008993|298.84599008993|298.84599008993|298.84599008993|298.84599008993|298.84599008993|298.84599008993|298.84599008993|298.84599008993|298.84599008993|298.84599008993|298.84599008993|298.84599008993|298.84599008993|298.84599008993|298.84599008993|298.84599008993|298.84599008993|298.84599008993|298.84599008993|298.84599008993|298.84599008993|298.84599008993|213.35474412075|213.35474412075|213.35474412075|213.35474412075|213.35474412075|213.35474412075|213.35474412075|213.35474412075|213.35474412075|213.35474412075|213.35474412075|213.35474412075|213.35474412075|213.35474412075|213.35474412075|213.35474412075|213.35474412075|213.35474412075|213.35474412075|213.35474412075|213.35474412075|213.35474412075|213.35474412075|213.35474412075|213.35474412075|213.35474412075|213.35474412075|213.35474412075|213.35474412075|213.35474412075|213.35474412075|213.35474412075|213.35474412075|213.35474412075|213.35474412075|184.17259624563|184.17259624563|184.17259624563|184.17259624563|184.17259624563|184.17259624563|184.17259624563|184.17259624563|184.17259624563|184.17259624563|184.17259624563|184.17259624563|184.17259624563|184.17259624563|184.17259624563|184.17259624563|184.17259624563|184.17259624563|184.17259624563|184.17259624563|184.17259624563|184.17259624563|184.17259624563|184.17259624563|184.17259624563|184.17259624563|184.17259624563|184.17259624563|184.17259624563|184.17259624563|184.17259624563|184.17259624563|184.17259624563|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713|188.57004980713
02743|41234|/equities/re-max-holding|R2000VALUE||61.209745705894|61.209745705894|61.209745705894|61.209745705894|61.209745705894|61.209745705894|61.209745705894|61.209745705894|61.209745705894|61.209745705894|61.209745705894|61.209745705894|61.209745705894|61.209745705894|61.209745705894|61.209745705894|61.209745705894|61.209745705894|61.209745705894|61.209745705894|61.209745705894|61.209745705894|61.209745705894|61.209745705894|61.209745705894|61.209745705894|61.209745705894|61.209745705894|61.209745705894|61.209745705894|61.209745705894|61.209745705894|61.209745705894|61.209745705894|61.209745705894|61.209745705894|61.209745705894|61.209745705894|61.209745705894|61.209745705894|61.209745705894|61.209745705894|61.209745705894|61.209745705894|61.209745705894|61.209745705894|61.209745705894|61.209745705894|61.209745705894|61.209745705894|61.209745705894|61.209745705894|61.209745705894|61.209745705894|61.209745705894|61.209745705894|61.209745705894|61.209745705894|61.209745705894|61.209745705894|61.209745705894|61.209745705894|61.209745705894|61.209745705894|61.209745705894|61.209745705894|61.209745705894|61.209745705894|61.209745705894|61.209745705894|61.209745705894|61.209745705894|61.209745705894|61.209745705894|61.209745705894|61.209745705894|61.209745705894|61.209745705894|70.803638757541|70.803638757541|70.803638757541|70.803638757541|70.803638757541|70.803638757541|70.803638757541|70.803638757541|70.803638757541|70.803638757541|70.803638757541|70.803638757541|70.803638757541|70.803638757541|70.803638757541|70.803638757541|70.803638757541|70.803638757541|70.803638757541|70.803638757541|70.803638757541|70.803638757541|70.803638757541|70.803638757541|70.803638757541|70.803638757541|70.803638757541|70.803638757541|70.803638757541|70.803638757541|70.803638757541|70.803638757541|70.803638757541|70.803638757541|70.803638757541|70.803638757541|70.803638757541|70.803638757541|70.803638757541|70.803638757541|70.803638757541|70.803638757541|70.803638757541|70.803638757541|70.803638757541|70.803638757541|70.803638757541|70.803638757541|70.803638757541|70.803638757541|70.803638757541|70.803638757541|70.803638757541|70.803638757541|70.803638757541|70.803638757541|70.803638757541|70.803638757541|70.803638757541|70.803638757541|70.803638757541|70.803638757541|70.803638757541|70.803638757541|70.803638757541|70.803638757541|70.803638757541|70.803638757541|70.803638757541|70.803638757541|70.803638757541|70.803638757541|70.803638757541|70.803638757541|70.803638757541|70.803638757541|70.803638757541|70.803638757541|70.803638757541|70.803638757541|70.803638757541|70.803638757541|70.803638757541|70.803638757541|70.803638757541|70.803638757541|70.803638757541|70.803638757541|70.803638757541|70.803638757541|70.803638757541|70.803638757541|70.803638757541|70.803638757541|70.803638757541|70.803638757541|70.803638757541|70.803638757541|70.803638757541|70.803638757541|70.803638757541|70.803638757541|97.216348474607|97.216348474607|97.216348474607|97.216348474607|97.216348474607|97.216348474607|97.216348474607|97.216348474607|97.216348474607|97.216348474607|97.216348474607|97.216348474607|97.216348474607|97.216348474607|97.216348474607|97.216348474607|97.216348474607|97.216348474607|97.216348474607|97.216348474607|97.216348474607|97.216348474607|97.216348474607|97.216348474607|97.216348474607|97.216348474607|97.216348474607|97.216348474607|97.216348474607|97.216348474607|97.216348474607|97.216348474607|97.216348474607|97.216348474607|97.216348474607|97.216348474607|97.216348474607|97.216348474607|97.216348474607|97.216348474607|97.216348474607|97.216348474607|97.216348474607|97.216348474607|97.216348474607|97.216348474607|97.216348474607|97.216348474607|97.216348474607|97.216348474607|97.216348474607|97.216348474607|97.216348474607|97.216348474607|97.216348474607|97.216348474607|97.216348474607|97.216348474607|97.216348474607|97.216348474607|97.216348474607|97.216348474607|97.216348474607|97.216348474607|97.216348474607|97.216348474607|97.216348474607|97.216348474607|97.216348474607|97.216348474607|97.216348474607
02744|942647|/equities/och-ziff-capital-manage-grp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153.68658367272|153.68658367272|153.68658367272|153.68658367272|153.68658367272|153.68658367272|153.68658367272|153.68658367272|153.68658367272|153.68658367272|153.68658367272|153.68658367272|153.68658367272|153.68658367272|153.68658367272|153.68658367272|153.68658367272|153.68658367272|153.68658367272|153.68658367272|153.68658367272|153.68658367272|153.68658367272|153.68658367272|153.68658367272|153.68658367272|153.68658367272|153.68658367272|153.68658367272|153.68658367272|153.68658367272|153.68658367272|153.68658367272|153.68658367272|153.68658367272|153.68658367272|153.68658367272|153.68658367272|153.68658367272|153.68658367272|153.68658367272|153.68658367272|153.68658367272|153.68658367272|153.68658367272|153.68658367272|153.68658367272|153.68658367272|153.68658367272|153.68658367272|153.68658367272|153.68658367272|153.68658367272|153.68658367272|153.68658367272|153.68658367272|153.68658367272|153.68658367272|153.68658367272|153.68658367272|153.68658367272|153.68658367272|153.68658367272|153.68658367272|153.68658367272|153.68658367272|153.68658367272|153.68658367272|153.68658367272|153.68658367272|153.68658367272|153.68658367272|153.68658367272|153.68658367272|153.68658367272|153.68658367272|153.68658367272|153.68658367272|153.68658367272|153.68658367272|153.68658367272|153.68658367272|153.68658367272|153.68658367272|153.68658367272|153.68658367272|153.68658367272|153.68658367272|153.68658367272|153.68658367272|153.68658367272|153.68658367272|153.68658367272|153.68658367272|153.68658367272|153.68658367272|153.68658367272|153.68658367272|153.68658367272|153.68658367272|153.68658367272|153.68658367272|153.68658367272|153.68658367272|153.68658367272|153.68658367272|153.68658367272|153.68658367272
02745|24285|/equities/urstadt-biddle-properties-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.46271056273|112.46271056273|112.46271056273|112.46271056273|112.46271056273|112.46271056273|112.46271056273|112.46271056273|112.46271056273|112.46271056273|112.46271056273|112.46271056273|112.46271056273|112.46271056273|112.46271056273|112.46271056273|112.46271056273|112.46271056273|112.46271056273|112.46271056273|112.46271056273|112.46271056273|112.46271056273|112.46271056273|112.46271056273|112.46271056273|112.46271056273|112.46271056273|112.46271056273|112.46271056273|112.46271056273|112.46271056273|112.46271056273|112.46271056273|112.46271056273|112.46271056273|112.46271056273|112.46271056273|112.46271056273|112.46271056273|112.46271056273|112.46271056273|112.46271056273|112.46271056273|112.46271056273|112.46271056273|112.46271056273|112.46271056273|112.46271056273|112.46271056273|112.46271056273|112.46271056273|112.46271056273|112.46271056273|112.46271056273|112.46271056273|112.46271056273|112.46271056273|112.46271056273|112.46271056273|112.46271056273|112.46271056273|112.46271056273|112.46271056273|112.46271056273|112.46271056273|112.46271056273|112.46271056273|112.46271056273|83.559484778012|83.559484778012|83.559484778012|83.559484778012|83.559484778012|83.559484778012|83.559484778012|83.559484778012|83.559484778012|83.559484778012|83.559484778012|83.559484778012|83.559484778012|83.559484778012|83.559484778012|83.559484778012|83.559484778012|83.559484778012|83.559484778012|83.559484778012|83.559484778012|83.559484778012|83.559484778012|83.559484778012|83.559484778012|83.559484778012
02746|17521|/equities/vse-corp|R2000VALUE||578.47642672662|578.47642672662|578.47642672662|578.47642672662|578.47642672662|578.47642672662|578.47642672662|578.47642672662|578.47642672662|578.47642672662|578.47642672662|578.47642672662|578.47642672662|578.47642672662|578.47642672662|578.47642672662|578.47642672662|578.47642672662|578.47642672662|578.47642672662|578.47642672662|578.47642672662|578.47642672662|578.47642672662|578.47642672662|578.47642672662|578.47642672662|578.47642672662|578.47642672662|578.47642672662|578.47642672662|578.47642672662|578.47642672662|578.47642672662|578.47642672662|578.47642672662|578.47642672662|578.47642672662|578.47642672662|578.47642672662|578.47642672662|578.47642672662|578.47642672662|578.47642672662|578.47642672662|578.47642672662|578.47642672662|578.47642672662|578.47642672662|578.47642672662|578.47642672662|578.47642672662|578.47642672662|578.47642672662|578.47642672662|578.47642672662|578.47642672662|578.47642672662|578.47642672662|578.47642672662|578.47642672662|578.47642672662|578.47642672662|578.47642672662|578.47642672662|578.47642672662|578.47642672662|578.47642672662|578.47642672662|578.47642672662|578.47642672662|578.47642672662|578.47642672662|578.47642672662|578.47642672662|578.47642672662|578.47642672662|578.47642672662|578.47642672662|578.47642672662|578.47642672662|578.47642672662|578.47642672662|578.47642672662|346.61099896739|346.61099896739|346.61099896739|346.61099896739|346.61099896739|346.61099896739|346.61099896739|346.61099896739|346.61099896739|346.61099896739|346.61099896739|346.61099896739|346.61099896739|346.61099896739|346.61099896739|346.61099896739|346.61099896739|346.61099896739|346.61099896739|346.61099896739|346.61099896739|346.61099896739|346.61099896739|346.61099896739|346.61099896739|346.61099896739|346.61099896739|346.61099896739|346.61099896739|346.61099896739|346.61099896739|346.61099896739|346.61099896739|346.61099896739|346.61099896739|346.61099896739|346.61099896739|346.61099896739|346.61099896739|346.61099896739|346.61099896739|346.61099896739|346.61099896739|346.61099896739|346.61099896739|346.61099896739|346.61099896739|346.61099896739|346.61099896739|346.61099896739|346.61099896739|346.61099896739|346.61099896739|346.61099896739|346.61099896739|346.61099896739|346.61099896739|346.61099896739|346.61099896739|346.61099896739|346.61099896739|346.61099896739|346.61099896739|346.61099896739|346.61099896739|346.61099896739|346.61099896739|346.61099896739|346.61099896739|346.61099896739|346.61099896739|346.61099896739|346.61099896739|346.61099896739|346.61099896739|346.61099896739|346.61099896739|346.61099896739|346.61099896739|346.61099896739|346.61099896739|346.61099896739|346.61099896739|346.61099896739|346.61099896739|346.61099896739|346.61099896739|346.61099896739|346.61099896739|346.61099896739|346.61099896739|346.61099896739|346.61099896739|346.61099896739|346.61099896739|346.61099896739|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809|370.08552373809
02747|1165433|/equities/interprivate-acquisition|R2000VALUE||197.58179558|197.58179558|197.58179558|197.58179558|197.58179558|197.58179558|197.58179558|197.58179558|197.58179558|197.58179558|197.58179558|197.58179558|197.58179558|197.58179558|197.58179558|197.58179558|197.58179558|197.58179558|197.58179558|197.58179558|197.58179558|197.58179558|197.58179558|197.58179558|197.58179558|197.58179558|197.58179558|197.58179558|197.58179558|197.58179558|197.58179558|197.58179558|197.58179558|197.58179558|197.58179558|197.58179558|197.58179558|197.58179558|197.58179558|197.58179558|197.58179558|197.58179558|197.58179558|197.58179558|197.58179558|197.58179558|197.58179558|197.58179558|197.58179558|197.58179558|197.58179558|197.58179558|197.58179558|197.58179558|197.58179558|53.869|53.869|53.869|53.869|53.869|53.869|53.869|53.869|53.869|53.869|53.869|53.869|53.869|53.869|53.869|53.869|53.869|53.869|53.869|53.869|53.869|53.869|53.869|53.869|53.869|53.869|53.869|53.869|53.869|53.869|53.869|53.869|53.869|53.869|53.869|53.869|53.869|53.869|53.869|53.869|53.869|53.869|53.869|53.869|53.869|53.869|53.869|53.869|53.869|53.869|53.869|53.869|53.869|53.869|53.869|53.869|53.869|53.869|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02748|980196|/equities/midland-states-bancorp-inc|R2000VALUE||91.899680473206|91.899680473206|91.899680473206|91.899680473206|91.899680473206|91.899680473206|91.899680473206|91.899680473206|91.899680473206|91.899680473206|91.899680473206|91.899680473206|91.899680473206|91.899680473206|91.899680473206|91.899680473206|91.899680473206|91.899680473206|91.899680473206|91.899680473206|91.899680473206|91.899680473206|91.899680473206|91.899680473206|91.899680473206|91.899680473206|91.899680473206|91.899680473206|91.899680473206|91.899680473206|91.899680473206|91.899680473206|91.899680473206|91.899680473206|91.899680473206|91.899680473206|91.899680473206|91.899680473206|91.899680473206|91.899680473206|91.899680473206|91.899680473206|91.899680473206|91.899680473206|91.899680473206|91.899680473206|91.899680473206|91.899680473206|91.899680473206|91.899680473206|91.899680473206|91.899680473206|91.899680473206|91.899680473206|91.899680473206|91.899680473206|91.899680473206|91.899680473206|91.899680473206|91.899680473206|91.899680473206|91.899680473206|91.899680473206|91.899680473206|91.899680473206|91.899680473206|91.899680473206|91.899680473206|91.899680473206|91.899680473206|91.899680473206|91.899680473206|91.899680473206|91.899680473206|91.899680473206|91.899680473206|91.899680473206|91.899680473206|91.899680473206|91.899680473206|91.899680473206|91.899680473206|117.08457188585|117.08457188585|117.08457188585|117.08457188585|117.08457188585|117.08457188585|117.08457188585|117.08457188585|117.08457188585|117.08457188585|117.08457188585|117.08457188585|117.08457188585|117.08457188585|117.08457188585|117.08457188585|117.08457188585|117.08457188585|117.08457188585|117.08457188585|117.08457188585|117.08457188585|117.08457188585|117.08457188585|117.08457188585|117.08457188585|117.08457188585|117.08457188585|117.08457188585|117.08457188585|117.08457188585|117.08457188585|117.08457188585|117.08457188585|117.08457188585|117.08457188585|117.08457188585|117.08457188585|117.08457188585|117.08457188585|117.08457188585|117.08457188585|117.08457188585|117.08457188585|117.08457188585|118.58346690756|118.58346690756|118.58346690756|118.58346690756|118.58346690756|118.58346690756|118.58346690756|118.58346690756|118.58346690756|118.58346690756|118.58346690756|118.58346690756|118.58346690756|118.58346690756|118.58346690756|118.58346690756|118.58346690756|118.58346690756|118.58346690756|118.58346690756|118.58346690756|118.58346690756|118.58346690756|118.58346690756|118.58346690756|118.58346690756|118.58346690756|118.58346690756|118.58346690756|118.58346690756|118.58346690756|118.58346690756|118.58346690756|118.58346690756|118.58346690756|118.58346690756|118.58346690756|118.58346690756|118.58346690756|118.58346690756|118.58346690756|118.58346690756|118.58346690756|118.58346690756|118.58346690756|118.58346690756|118.58346690756|118.58346690756|118.58346690756|118.58346690756|118.58346690756|118.58346690756|118.58346690756|118.58346690756|118.58346690756|118.58346690756|118.58346690756|118.58346690756|118.58346690756|118.58346690756|118.58346690756|118.58346690756|118.58346690756|118.58346690756|118.58346690756|118.58346690756|118.58346690756|118.58346690756|118.58346690756|118.58346690756|118.58346690756|118.58346690756|118.58346690756|118.58346690756|118.58346690756|118.58346690756|118.58346690756|118.58346690756|118.58346690756|118.58346690756|118.58346690756|118.58346690756|118.58346690756|118.58346690756|118.58346690756|118.58346690756|118.58346690756|118.58346690756|118.58346690756|118.58346690756|118.58346690756|118.58346690756|118.58346690756|118.58346690756|118.58346690756|118.58346690756|84.021898980802|84.021898980802|84.021898980802|84.021898980802|84.021898980802|84.021898980802|84.021898980802|84.021898980802|84.021898980802|84.021898980802|84.021898980802|84.021898980802|84.021898980802|84.021898980802|84.021898980802|84.021898980802|84.021898980802|84.021898980802|84.021898980802|84.021898980802|84.021898980802|84.021898980802|84.021898980802|84.021898980802|84.021898980802|84.021898980802|84.021898980802|84.021898980802
02749|16063|/equities/first-community-b|R2000VALUE||122.91707469011|122.91707469011|122.91707469011|122.91707469011|122.91707469011|122.91707469011|122.91707469011|122.91707469011|122.91707469011|122.91707469011|122.91707469011|122.91707469011|122.91707469011|122.91707469011|122.91707469011|122.91707469011|122.91707469011|122.91707469011|122.91707469011|122.91707469011|122.91707469011|122.91707469011|122.91707469011|122.91707469011|122.91707469011|122.91707469011|122.91707469011|122.91707469011|122.91707469011|122.91707469011|122.91707469011|122.91707469011|122.91707469011|122.91707469011|122.91707469011|122.91707469011|122.91707469011|122.91707469011|122.91707469011|122.91707469011|122.91707469011|122.91707469011|122.91707469011|122.91707469011|122.91707469011|122.91707469011|122.91707469011|122.91707469011|122.91707469011|122.91707469011|122.91707469011|122.91707469011|122.91707469011|122.91707469011|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|97.164575578725|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877|78.483215736877
02750|17022|/equities/republic-bancorp|R2000VALUE||211.14187221562|211.14187221562|211.14187221562|211.14187221562|211.14187221562|211.14187221562|211.14187221562|211.14187221562|211.14187221562|211.14187221562|211.14187221562|211.14187221562|211.14187221562|211.14187221562|211.14187221562|211.14187221562|211.14187221562|211.14187221562|211.14187221562|211.14187221562|211.14187221562|211.14187221562|211.14187221562|211.14187221562|211.14187221562|211.14187221562|211.14187221562|211.14187221562|211.14187221562|211.14187221562|211.14187221562|211.14187221562|211.14187221562|211.14187221562|211.14187221562|211.14187221562|211.14187221562|211.14187221562|211.14187221562|211.14187221562|211.14187221562|211.14187221562|211.14187221562|211.14187221562|211.14187221562|211.14187221562|211.14187221562|211.14187221562|211.14187221562|211.14187221562|211.14187221562|211.14187221562|211.14187221562|211.14187221562|211.14187221562|211.14187221562|211.14187221562|211.14187221562|211.14187221562|211.14187221562|211.14187221562|211.14187221562|211.14187221562|211.14187221562|211.14187221562|211.14187221562|211.14187221562|211.14187221562|211.14187221562|211.14187221562|211.14187221562|211.14187221562|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|162.47306545775|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308|190.8371982308
02751|15794|/equities/catalyst-pharmaceuticals|R2000VALUE||||||591.74335241829|591.74335241829|591.74335241829|591.74335241829|591.74335241829|591.74335241829|591.74335241829|591.74335241829|591.74335241829|591.74335241829|591.74335241829|591.74335241829|591.74335241829|591.74335241829|591.74335241829|591.74335241829|591.74335241829|591.74335241829|591.74335241829|591.74335241829|591.74335241829|591.74335241829|591.74335241829|591.74335241829|591.74335241829|591.74335241829|591.74335241829|591.74335241829|591.74335241829|591.74335241829|591.74335241829|591.74335241829|591.74335241829|591.74335241829|591.74335241829|591.74335241829|591.74335241829|591.74335241829|591.74335241829|591.74335241829|591.74335241829|591.74335241829|591.74335241829|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|471.41474002652|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924|153.16613815924
02752|24333|/equities/tutor-perini-corp|R2000VALUE||507.6804215442|507.6804215442|507.6804215442|507.6804215442|507.6804215442|507.6804215442|507.6804215442|507.6804215442|507.6804215442|507.6804215442|507.6804215442|507.6804215442|507.6804215442|507.6804215442|507.6804215442|507.6804215442|507.6804215442|507.6804215442|507.6804215442|507.6804215442|507.6804215442|507.6804215442|507.6804215442|507.6804215442|507.6804215442|507.6804215442|507.6804215442|507.6804215442|507.6804215442|507.6804215442|507.6804215442|507.6804215442|507.6804215442|507.6804215442|507.6804215442|507.6804215442|507.6804215442|507.6804215442|507.6804215442|507.6804215442|507.6804215442|507.6804215442|507.6804215442|507.6804215442|507.6804215442|507.6804215442|507.6804215442|507.6804215442|507.6804215442|507.6804215442|507.6804215442|507.6804215442|507.6804215442|507.6804215442|507.6804215442|507.6804215442|507.6804215442|507.6804215442|507.6804215442|507.6804215442|507.6804215442|507.6804215442|507.6804215442|507.6804215442|507.6804215442|507.6804215442|507.6804215442|507.6804215442|507.6804215442|507.6804215442|507.6804215442|507.6804215442|507.6804215442|507.6804215442|507.6804215442|507.6804215442|507.6804215442|507.6804215442|507.6804215442|507.6804215442|507.6804215442|507.6804215442|507.6804215442|507.6804215442|507.6804215442|507.6804215442|507.6804215442|507.6804215442|507.6804215442|507.6804215442|507.6804215442|507.6804215442|507.6804215442|507.6804215442|507.6804215442|507.6804215442|507.6804215442|507.6804215442|507.6804215442|507.6804215442|507.6804215442|507.6804215442|507.6804215442|507.6804215442|507.6804215442|507.6804215442|507.6804215442|235.41651435841|235.41651435841|235.41651435841|235.41651435841|235.41651435841|235.41651435841|235.41651435841|235.41651435841|235.41651435841|235.41651435841|235.41651435841|235.41651435841|235.41651435841|235.41651435841|235.41651435841|235.41651435841|235.41651435841|235.41651435841|235.41651435841|235.41651435841|235.41651435841|235.41651435841|235.41651435841|235.41651435841|235.41651435841|235.41651435841|235.41651435841|235.41651435841|235.41651435841|235.41651435841|235.41651435841|235.41651435841|235.41651435841|235.41651435841|235.41651435841|235.41651435841|235.41651435841|235.41651435841|235.41651435841|235.41651435841|235.41651435841|235.41651435841|235.41651435841|235.41651435841|235.41651435841|235.41651435841|235.41651435841|235.41651435841|235.41651435841|235.41651435841|235.41651435841|235.41651435841|235.41651435841|235.41651435841|235.41651435841|235.41651435841|235.41651435841|235.41651435841|235.41651435841|235.41651435841|235.41651435841|235.41651435841|235.41651435841|235.41651435841|235.41651435841|235.41651435841|235.41651435841|235.41651435841|235.41651435841|235.41651435841|235.41651435841|235.41651435841|315.39416730314|315.39416730314|315.39416730314|315.39416730314|315.39416730314|315.39416730314|315.39416730314|315.39416730314|315.39416730314|315.39416730314|315.39416730314|315.39416730314|315.39416730314|315.39416730314|315.39416730314|315.39416730314|315.39416730314|315.39416730314|315.39416730314|315.39416730314|315.39416730314|315.39416730314|315.39416730314|315.39416730314|315.39416730314|315.39416730314|315.39416730314|315.39416730314|315.39416730314|315.39416730314|315.39416730314|315.39416730314|315.39416730314|315.39416730314|315.39416730314|315.39416730314|315.39416730314|315.39416730314|315.39416730314|315.39416730314|315.39416730314|315.39416730314|315.39416730314|315.39416730314|315.39416730314|315.39416730314|315.39416730314|315.39416730314|315.39416730314|315.39416730314|315.39416730314|315.39416730314|315.39416730314|315.39416730314|315.39416730314|315.39416730314|315.39416730314|315.39416730314|315.39416730314|315.39416730314|315.39416730314|315.39416730314|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097|337.94163306097
02753|955845|/equities/seritage-growth-properties|R2000VALUE||20.17918522319|20.17918522319|20.17918522319|20.17918522319|20.17918522319|20.17918522319|20.17918522319|20.17918522319|20.17918522319|20.17918522319|20.17918522319|20.17918522319|20.17918522319|20.17918522319|20.17918522319|20.17918522319|20.17918522319|20.17918522319|20.17918522319|20.17918522319|20.17918522319|20.17918522319|20.17918522319|20.17918522319|20.17918522319|20.17918522319|20.17918522319|20.17918522319|23.652287054233|23.652287054233|23.652287054233|23.652287054233|23.652287054233|23.652287054233|23.652287054233|23.652287054233|23.652287054233|23.652287054233|23.652287054233|23.652287054233|23.652287054233|23.652287054233|23.652287054233|23.652287054233|23.652287054233|23.652287054233|23.652287054233|23.652287054233|23.652287054233|23.652287054233|23.652287054233|23.652287054233|23.652287054233|23.652287054233|23.652287054233|23.652287054233|23.652287054233|23.652287054233|23.652287054233|23.652287054233|23.652287054233|23.652287054233|23.652287054233|23.652287054233|23.652287054233|23.652287054233|23.652287054233|23.652287054233|23.652287054233|23.652287054233|23.652287054233|23.652287054233|23.652287054233|23.652287054233|23.652287054233|23.652287054233|23.652287054233|23.652287054233|23.652287054233|23.652287054233|23.652287054233|23.652287054233|23.652287054233|23.652287054233|23.652287054233|23.652287054233|23.652287054233|23.652287054233|23.652287054233|23.652287054233|23.652287054233|23.652287054233|23.652287054233|23.652287054233|23.652287054233|23.652287054233|23.652287054233|23.652287054233|23.652287054233|23.652287054233|23.652287054233|23.652287054233|23.652287054233|23.652287054233|23.652287054233|23.652287054233|23.652287054233|23.652287054233|23.652287054233|23.652287054233|23.652287054233|23.652287054233|23.652287054233|23.652287054233|23.652287054233|23.652287054233|23.652287054233|23.652287054233|34.78482124571|34.78482124571|34.78482124571|34.78482124571|34.78482124571|34.78482124571|34.78482124571|34.78482124571|34.78482124571|34.78482124571|34.78482124571|34.78482124571|34.78482124571|34.78482124571|34.78482124571|34.78482124571|34.78482124571|34.78482124571|34.78482124571|34.78482124571|34.78482124571|34.78482124571|34.78482124571|34.78482124571|34.78482124571|34.78482124571|34.78482124571|34.78482124571|34.78482124571|34.78482124571|34.78482124571|34.78482124571|34.78482124571|34.78482124571|34.78482124571|34.78482124571|34.78482124571|34.78482124571|34.78482124571|34.78482124571|34.78482124571|34.78482124571|34.78482124571|34.78482124571|34.78482124571|34.78482124571|34.78482124571|34.78482124571|34.78482124571|34.78482124571|34.78482124571|34.78482124571|34.78482124571|34.78482124571|34.78482124571|34.78482124571|34.78482124571|34.78482124571|34.78482124571|34.78482124571|34.78482124571|34.78482124571|34.78482124571|34.78482124571|34.78482124571|34.78482124571|34.78482124571|34.78482124571|34.78482124571|34.78482124571|34.78482124571|34.78482124571|34.78482124571|34.78482124571|34.78482124571|34.78482124571|34.78482124571|34.78482124571|34.78482124571|34.78482124571|34.78482124571|34.78482124571|34.78482124571|37.856497448698|37.856497448698|37.856497448698|37.856497448698|37.856497448698|37.856497448698|37.856497448698|37.856497448698|37.856497448698|37.856497448698|37.856497448698|37.856497448698|37.856497448698|37.856497448698|37.856497448698|37.856497448698|37.856497448698|37.856497448698|37.856497448698|37.856497448698|37.856497448698|37.856497448698|58.058550777096|58.058550777096|58.058550777096|58.058550777096|58.058550777096|58.058550777096|58.058550777096|58.058550777096|58.058550777096|58.058550777096|58.058550777096|58.058550777096|58.058550777096|58.058550777096|58.058550777096|58.058550777096|58.058550777096|58.058550777096|58.058550777096|58.058550777096|58.058550777096|58.058550777096|58.058550777096|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065
02754|960554|/equities/atlantic-capital-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.294824028797|69.294824028797|69.294824028797|69.294824028797|69.294824028797|69.294824028797|69.294824028797|69.294824028797|69.294824028797|69.294824028797|69.294824028797|69.294824028797|69.294824028797|69.294824028797|69.294824028797|69.294824028797|69.294824028797|69.294824028797|69.294824028797
02755|32395|/equities/fossil-inc|R2000VALUE||1989.577123554|1989.577123554|1989.577123554|1989.577123554|1989.577123554|1989.577123554|1989.577123554|1989.577123554|1989.577123554|1989.577123554|1989.577123554|1989.577123554|1989.577123554|1989.577123554|1989.577123554|1989.577123554|1989.577123554|1989.577123554|1989.577123554|1989.577123554|1989.577123554|1989.577123554|1989.577123554|1989.577123554|1989.577123554|1989.577123554|1989.577123554|1989.577123554|1989.577123554|1989.577123554|1989.577123554|1989.577123554|1989.577123554|1989.577123554|1989.577123554|1989.577123554|1989.577123554|1989.577123554|1989.577123554|1989.577123554|1989.577123554|1780.143268066|1780.143268066|1780.143268066|1780.143268066|1780.143268066|1780.143268066|1780.143268066|1780.143268066|1780.143268066|1780.143268066|1780.143268066|1780.143268066|1780.143268066|1780.143268066|1780.143268066|1780.143268066|1780.143268066|1780.143268066|1780.143268066|1780.143268066|1780.143268066|1780.143268066|1780.143268066|1780.143268066|1780.143268066|1780.143268066|1780.143268066|1780.143268066|1780.143268066|1780.143268066|1780.143268066|1780.143268066|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|2304.6610842247|1261.7218242772|1261.7218242772|1261.7218242772|1261.7218242772|1261.7218242772
02756|16576|/equities/mercantile-bank|R2000VALUE||1049.4368747831|1049.4368747831|1049.4368747831|1049.4368747831|1049.4368747831|1049.4368747831|1049.4368747831|1049.4368747831|1049.4368747831|1049.4368747831|1049.4368747831|1049.4368747831|1049.4368747831|1049.4368747831|1049.4368747831|1049.4368747831|1049.4368747831|1049.4368747831|1049.4368747831|1049.4368747831|1049.4368747831|1049.4368747831|1049.4368747831|1049.4368747831|1049.4368747831|1049.4368747831|1049.4368747831|1049.4368747831|1049.4368747831|1049.4368747831|1049.4368747831|1049.4368747831|1049.4368747831|1049.4368747831|1049.4368747831|1049.4368747831|1049.4368747831|1049.4368747831|1049.4368747831|1049.4368747831|1049.4368747831|1049.4368747831|1049.4368747831|1049.4368747831|1049.4368747831|1049.4368747831|1049.4368747831|1049.4368747831|1049.4368747831|1049.4368747831|1049.4368747831|1049.4368747831|1049.4368747831|1049.4368747831|1049.4368747831|1049.4368747831|1049.4368747831|1049.4368747831|1049.4368747831|1049.4368747831|1049.4368747831|1049.4368747831|1049.4368747831|1049.4368747831|1049.4368747831|1049.4368747831|1049.4368747831|1049.4368747831|1049.4368747831|1049.4368747831|1049.4368747831|1049.4368747831|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|843.64624599704|686.47168825433|686.47168825433|686.47168825433|686.47168825433|686.47168825433|686.47168825433|686.47168825433|686.47168825433|686.47168825433|686.47168825433|686.47168825433|686.47168825433|686.47168825433|686.47168825433|686.47168825433|686.47168825433|686.47168825433|686.47168825433|686.47168825433|686.47168825433|686.47168825433|686.47168825433|686.47168825433|686.47168825433|686.47168825433|686.47168825433
02757|24293|/equities/thermon-group-holdings-inc|R2000VALUE|||||||||||||93.644598492499|93.644598492499|93.644598492499|93.644598492499|93.644598492499|93.644598492499|93.644598492499|93.644598492499|93.644598492499|93.644598492499|93.644598492499|93.644598492499|93.644598492499|93.644598492499|93.644598492499|93.644598492499|93.644598492499|93.644598492499|93.644598492499|93.644598492499|93.644598492499|93.644598492499|93.644598492499|93.644598492499|93.644598492499|93.644598492499|93.644598492499|93.644598492499|93.644598492499|93.644598492499|93.644598492499|93.644598492499|93.644598492499|93.644598492499|93.644598492499|93.644598492499|93.644598492499|93.644598492499|93.644598492499|93.644598492499|93.644598492499|93.644598492499|93.644598492499|93.644598492499|93.644598492499|93.644598492499|93.644598492499|93.644598492499|93.644598492499|93.644598492499|93.644598492499|93.644598492499|93.644598492499|93.644598492499|93.644598492499|93.644598492499|93.644598492499|93.644598492499|93.644598492499|93.644598492499|93.644598492499|93.644598492499|93.644598492499|93.644598492499|93.644598492499|93.644598492499|93.644598492499|93.644598492499|93.644598492499|93.644598492499|93.644598492499|93.644598492499|93.644598492499|93.644598492499|93.644598492499|93.644598492499|93.644598492499|93.644598492499|93.644598492499|93.644598492499|93.644598492499|93.644598492499|93.644598492499|93.644598492499|93.644598492499|93.644598492499|93.644598492499|93.644598492499|93.644598492499|93.644598492499|93.644598492499|93.644598492499|93.644598492499|93.644598492499|93.644598492499|93.644598492499|93.644598492499|93.644598492499|93.644598492499|93.644598492499|93.644598492499|93.644598492499|111.5294632134|111.5294632134|111.5294632134|111.5294632134|111.5294632134|111.5294632134|111.5294632134|111.5294632134|111.5294632134|111.5294632134|111.5294632134|111.5294632134|111.5294632134|111.5294632134|111.5294632134|111.5294632134|111.5294632134|111.5294632134|111.5294632134|111.5294632134|111.5294632134|111.5294632134|111.5294632134|111.5294632134|111.5294632134|111.5294632134|111.5294632134|111.5294632134|111.5294632134|111.5294632134|111.5294632134|111.5294632134|111.5294632134|111.5294632134|111.5294632134|111.5294632134|111.5294632134|111.5294632134|111.5294632134|111.5294632134|111.5294632134|111.5294632134|111.5294632134|111.5294632134|111.5294632134|111.5294632134|111.5294632134|111.5294632134|111.5294632134|111.5294632134|111.5294632134|111.5294632134|111.5294632134|111.5294632134|111.5294632134|111.5294632134|111.5294632134|111.5294632134|111.5294632134|111.5294632134|111.5294632134|111.5294632134|111.5294632134|96.896199208876|96.896199208876|96.896199208876|96.896199208876|96.896199208876|96.896199208876|96.896199208876|96.896199208876|96.896199208876|96.896199208876|96.896199208876|96.896199208876|96.896199208876|96.896199208876|96.896199208876|96.896199208876|96.896199208876|96.896199208876|96.896199208876|96.896199208876|96.896199208876|96.896199208876|96.896199208876|96.896199208876|96.896199208876|96.896199208876|96.896199208876|107.14694769484|107.14694769484|107.14694769484|107.14694769484|107.14694769484|107.14694769484|107.14694769484|107.14694769484|107.14694769484|107.14694769484|107.14694769484|107.14694769484|107.14694769484|107.14694769484|107.14694769484|107.14694769484|107.14694769484|107.14694769484|107.14694769484|107.14694769484|107.14694769484|107.14694769484|107.14694769484|107.14694769484|107.14694769484|98.85225497951|98.85225497951|98.85225497951|98.85225497951|98.85225497951|98.85225497951|98.85225497951|98.85225497951|98.85225497951|98.85225497951|98.85225497951|98.85225497951|98.85225497951|98.85225497951|98.85225497951|98.85225497951|98.85225497951|98.85225497951|98.85225497951|98.85225497951|98.85225497951|98.85225497951|98.85225497951
02758|1095928|/equities/mercantil-bank-a|R2000VALUE||71.8434899|71.8434899|71.8434899|71.8434899|71.8434899|71.8434899|71.8434899|71.8434899|71.8434899|71.8434899|71.8434899|71.8434899|71.8434899|71.8434899|71.8434899|71.8434899|71.8434899|71.8434899|71.8434899|71.8434899|71.8434899|71.8434899|71.8434899|71.8434899|71.8434899|71.8434899|71.8434899|71.8434899|71.8434899|71.8434899|71.8434899|71.8434899|71.8434899|71.8434899|71.8434899|71.8434899|71.8434899|71.8434899|71.8434899|71.8434899|71.8434899|71.8434899|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02759|20431|/equities/banco-latinoamericano-sa|R2000VALUE||742.31809258218|742.31809258218|742.31809258218|742.31809258218|742.31809258218|742.31809258218|742.31809258218|742.31809258218|742.31809258218|742.31809258218|742.31809258218|742.31809258218|742.31809258218|742.31809258218|742.31809258218|742.31809258218|742.31809258218|742.31809258218|742.31809258218|742.31809258218|742.31809258218|742.31809258218|742.31809258218|742.31809258218|742.31809258218|742.31809258218|742.31809258218|742.31809258218|742.31809258218|742.31809258218|742.31809258218|742.31809258218|742.31809258218|742.31809258218|742.31809258218|742.31809258218|742.31809258218|742.31809258218|742.31809258218|742.31809258218|742.31809258218|742.31809258218|742.31809258218|742.31809258218|742.31809258218|742.31809258218|742.31809258218|742.31809258218|742.31809258218|742.31809258218|742.31809258218|742.31809258218|742.31809258218|742.31809258218|742.31809258218|742.31809258218|742.31809258218|742.31809258218|742.31809258218|742.31809258218|742.31809258218|742.31809258218|742.31809258218|742.31809258218|742.31809258218|742.31809258218|742.31809258218|742.31809258218|742.31809258218|742.31809258218|742.31809258218|742.31809258218|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413|344.15173860413
02760|16779|/equities/national-western|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501|22966.088877501
02761|17356|/equities/titan-machinery-i|R2000VALUE||84.997694065231|84.997694065231|84.997694065231|84.997694065231|84.997694065231|84.997694065231|84.997694065231|84.997694065231|84.997694065231|84.997694065231|84.997694065231|84.997694065231|84.997694065231|84.997694065231|84.997694065231|84.997694065231|84.997694065231|84.997694065231|84.997694065231|84.997694065231|84.997694065231|84.997694065231|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|106.93282431747|108.00640801313|108.00640801313|108.00640801313|108.00640801313|108.00640801313|108.00640801313|108.00640801313|108.00640801313|108.00640801313|108.00640801313|108.00640801313|108.00640801313|108.00640801313|108.00640801313|108.00640801313|108.00640801313|108.00640801313|108.00640801313|108.00640801313|108.00640801313|108.00640801313|108.00640801313|108.00640801313|108.00640801313|108.00640801313|108.00640801313|108.00640801313|108.00640801313|108.00640801313|108.00640801313|108.00640801313|108.00640801313|108.00640801313|108.00640801313|108.00640801313|108.00640801313|108.00640801313|108.00640801313|108.00640801313|108.00640801313|108.00640801313|108.00640801313|108.00640801313|108.00640801313|108.00640801313|108.00640801313|108.00640801313|108.00640801313|108.00640801313|108.00640801313|108.00640801313|49.378872588637|49.378872588637|49.378872588637|49.378872588637|49.378872588637|49.378872588637|49.378872588637|49.378872588637|49.378872588637|49.378872588637|49.378872588637|49.378872588637|49.378872588637|49.378872588637|49.378872588637|49.378872588637|49.378872588637|49.378872588637|49.378872588637|49.378872588637|49.378872588637
02762|20323|/equities/genco-shipping---trading-ltd|R2000VALUE||6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|6395.8410235451|7601.3370693777|7601.3370693777|7601.3370693777|7601.3370693777|7601.3370693777|7601.3370693777|7601.3370693777|7601.3370693777|7601.3370693777|7601.3370693777|7601.3370693777|7601.3370693777|7601.3370693777|7601.3370693777|7601.3370693777|7601.3370693777|7601.3370693777|7601.3370693777|7601.3370693777|7601.3370693777|7601.3370693777|7601.3370693777|7601.3370693777|7601.3370693777|7601.3370693777|7601.3370693777|7601.3370693777|7601.3370693777|7601.3370693777|7601.3370693777|7601.3370693777|7601.3370693777|7601.3370693777|7601.3370693777|7601.3370693777|7601.3370693777|8998.9665668798|8998.9665668798|8998.9665668798|8998.9665668798|8998.9665668798|8998.9665668798|8998.9665668798|8998.9665668798|8998.9665668798|8998.9665668798|8998.9665668798|8998.9665668798|8998.9665668798|8998.9665668798|8998.9665668798|8998.9665668798|8998.9665668798|8998.9665668798|8998.9665668798|8998.9665668798|8998.9665668798|8998.9665668798|8998.9665668798|8998.9665668798|8998.9665668798|8998.9665668798|8998.9665668798|8998.9665668798|8998.9665668798|8998.9665668798|8998.9665668798|8998.9665668798|8998.9665668798|5045.0555955418|5045.0555955418|5045.0555955418
02763|15753|/equities/comtech-tele|R2000VALUE||1123.7492892224|1123.7492892224|1123.7492892224|1123.7492892224|1123.7492892224|1123.7492892224|1123.7492892224|1123.7492892224|1123.7492892224|1123.7492892224|1123.7492892224|1123.7492892224|1123.7492892224|1123.7492892224|1123.7492892224|1123.7492892224|1123.7492892224|1123.7492892224|1123.7492892224|1123.7492892224|1123.7492892224|1123.7492892224|890.93115880377|890.93115880377|890.93115880377|890.93115880377|890.93115880377|890.93115880377|890.93115880377|890.93115880377|890.93115880377|890.93115880377|890.93115880377|890.93115880377|890.93115880377|890.93115880377|890.93115880377|890.93115880377|890.93115880377|890.93115880377|890.93115880377|890.93115880377|890.93115880377|890.93115880377|890.93115880377|890.93115880377|890.93115880377|890.93115880377|890.93115880377|890.93115880377|890.93115880377|890.93115880377|890.93115880377|890.93115880377|890.93115880377|890.93115880377|890.93115880377|890.93115880377|890.93115880377|890.93115880377|890.93115880377|890.93115880377|890.93115880377|890.93115880377|890.93115880377|890.93115880377|890.93115880377|890.93115880377|890.93115880377|890.93115880377|890.93115880377|890.93115880377|890.93115880377|890.93115880377|890.93115880377|890.93115880377|890.93115880377|890.93115880377|890.93115880377|890.93115880377|890.93115880377|890.93115880377|890.93115880377|890.93115880377|890.93115880377|890.93115880377|890.93115880377|890.93115880377|890.93115880377|890.93115880377|890.93115880377|890.93115880377|890.93115880377|1498.3958001375|1498.3958001375|1498.3958001375|1498.3958001375|1498.3958001375|1498.3958001375|1498.3958001375|1498.3958001375|1498.3958001375|1498.3958001375|1498.3958001375|1498.3958001375|1498.3958001375|1498.3958001375|1498.3958001375|1498.3958001375|1498.3958001375|1498.3958001375|1498.3958001375|1498.3958001375|1498.3958001375|1498.3958001375|1498.3958001375|1498.3958001375|1498.3958001375|1498.3958001375|1498.3958001375|1498.3958001375|1498.3958001375|1498.3958001375|1498.3958001375|1498.3958001375|1498.3958001375|1498.3958001375|1498.3958001375|1498.3958001375|1498.3958001375|1498.3958001375|1498.3958001375|1498.3958001375|1498.3958001375|1498.3958001375|1498.3958001375|1498.3958001375|1498.3958001375|1498.3958001375|1498.3958001375|1498.3958001375|1852.5243560377|1852.5243560377|1852.5243560377|1852.5243560377|1852.5243560377|1852.5243560377|1852.5243560377|1852.5243560377|1852.5243560377|1852.5243560377|1852.5243560377|1852.5243560377|1852.5243560377|1852.5243560377|1852.5243560377|1852.5243560377|1852.5243560377|1852.5243560377|1852.5243560377|1852.5243560377|1852.5243560377|1852.5243560377|1852.5243560377|1852.5243560377|1852.5243560377|1852.5243560377|1852.5243560377|1852.5243560377|1852.5243560377|1852.5243560377|1852.5243560377|1852.5243560377|1852.5243560377|1852.5243560377|1852.5243560377|1852.5243560377|1852.5243560377|1852.5243560377|2128.2130781859|2128.2130781859|2128.2130781859|2128.2130781859|2128.2130781859|2128.2130781859|2128.2130781859|2128.2130781859|2128.2130781859|2128.2130781859|2128.2130781859|2128.2130781859|2128.2130781859|2128.2130781859|2128.2130781859|2128.2130781859|2128.2130781859|2128.2130781859|2128.2130781859|2128.2130781859|2128.2130781859|2128.2130781859|2128.2130781859|2128.2130781859|2128.2130781859|2128.2130781859|2128.2130781859|2128.2130781859|2128.2130781859|2128.2130781859|2128.2130781859|2128.2130781859|2128.2130781859|2128.2130781859|2128.2130781859|2128.2130781859|2128.2130781859|2128.2130781859|2128.2130781859|2128.2130781859|2128.2130781859|2128.2130781859|2128.2130781859|2128.2130781859|2128.2130781859|2128.2130781859|2128.2130781859|2128.2130781859|2128.2130781859|2128.2130781859|2128.2130781859|2128.2130781859|2128.2130781859|2128.2130781859|2128.2130781859|2128.2130781859|2128.2130781859|2128.2130781859|2128.2130781859|2128.2130781859|2128.2130781859|2128.2130781859|2128.2130781859|2128.2130781859|2128.2130781859|2128.2130781859|2128.2130781859|2128.2130781859|2128.2130781859|2128.2130781859|2128.2130781859|2128.2130781859
02764|20862|/equities/dynex-capital-inc|R2000VALUE||757.59307181399|757.59307181399|757.59307181399|757.59307181399|757.59307181399|757.59307181399|757.59307181399|757.59307181399|757.59307181399|757.59307181399|757.59307181399|757.59307181399|757.59307181399|757.59307181399|757.59307181399|757.59307181399|757.59307181399|757.59307181399|757.59307181399|757.59307181399|757.59307181399|757.59307181399|819.34727600661|819.34727600661|819.34727600661|819.34727600661|819.34727600661|819.34727600661|819.34727600661|819.34727600661|819.34727600661|819.34727600661|819.34727600661|819.34727600661|819.34727600661|819.34727600661|819.34727600661|819.34727600661|819.34727600661|819.34727600661|819.34727600661|819.34727600661|819.34727600661|819.34727600661|819.34727600661|819.34727600661|819.34727600661|819.34727600661|819.34727600661|819.34727600661|819.34727600661|819.34727600661|819.34727600661|819.34727600661|819.34727600661|819.34727600661|819.34727600661|819.34727600661|819.34727600661|819.34727600661|819.34727600661|819.34727600661|819.34727600661|819.34727600661|819.34727600661|819.34727600661|819.34727600661|819.34727600661|819.34727600661|819.34727600661|819.34727600661|819.34727600661|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476|832.00202683476
02765|942325|/equities/vectrus-inc|R2000VALUE||161.41921542027|161.41921542027|161.41921542027|161.41921542027|161.41921542027|161.41921542027|161.41921542027|161.41921542027|161.41921542027|161.41921542027|161.41921542027|161.41921542027|161.41921542027|161.41921542027|161.41921542027|161.41921542027|161.41921542027|161.41921542027|161.41921542027|161.41921542027|161.41921542027|161.41921542027|161.41921542027|161.41921542027|161.41921542027|161.41921542027|161.41921542027|161.41921542027|161.41921542027|161.41921542027|161.41921542027|161.41921542027|161.41921542027|161.41921542027|161.41921542027|161.41921542027|161.41921542027|161.41921542027|161.41921542027|161.41921542027|161.41921542027|161.41921542027|161.41921542027|161.41921542027|161.41921542027|161.41921542027|161.41921542027|161.41921542027|161.41921542027|161.41921542027|161.41921542027|161.41921542027|161.41921542027|161.41921542027|161.41921542027|161.41921542027|161.41921542027|161.41921542027|161.41921542027|161.41921542027|161.41921542027|161.41921542027|161.41921542027|161.41921542027|161.41921542027|161.41921542027|161.41921542027|161.41921542027|161.41921542027|161.41921542027|161.41921542027|161.41921542027|161.41921542027|161.41921542027|161.41921542027|161.41921542027|161.41921542027|161.41921542027|161.41921542027|161.41921542027|161.41921542027|161.41921542027|161.41921542027|161.41921542027|161.41921542027|161.41921542027|161.41921542027|153.84393982337|153.84393982337|153.84393982337|153.84393982337|153.84393982337|153.84393982337|153.84393982337|153.84393982337|153.84393982337|153.84393982337|153.84393982337|153.84393982337|153.84393982337|153.84393982337|153.84393982337|153.84393982337|153.84393982337|153.84393982337|153.84393982337|153.84393982337|153.84393982337|153.84393982337|153.84393982337|153.84393982337|153.84393982337|153.84393982337|153.84393982337|153.84393982337|153.84393982337|153.84393982337|153.84393982337|153.84393982337|153.84393982337|153.84393982337|153.84393982337|153.84393982337|153.84393982337|153.84393982337|153.84393982337|153.84393982337|153.84393982337|153.84393982337|153.84393982337|153.84393982337|153.84393982337|153.84393982337|153.84393982337|153.84393982337|153.84393982337|153.84393982337|153.84393982337|153.84393982337|153.84393982337|153.84393982337|153.84393982337|153.84393982337|153.84393982337|153.84393982337|153.84393982337|153.84393982337|153.84393982337|153.84393982337|153.84393982337|153.84393982337|153.84393982337|153.84393982337|153.84393982337|153.84393982337|153.84393982337|153.84393982337|153.84393982337|153.84393982337|153.84393982337|153.84393982337|153.84393982337|153.84393982337|153.84393982337|153.84393982337|153.84393982337|153.84393982337|153.84393982337|153.84393982337|153.84393982337|153.84393982337|153.84393982337|153.84393982337|153.84393982337|153.84393982337|153.84393982337|153.84393982337|153.84393982337|153.84393982337|159.7117495|159.7117495|159.7117495|159.7117495|159.7117495|159.7117495|159.7117495|159.7117495|159.7117495|159.7117495|159.7117495|159.7117495|159.7117495|159.7117495|159.7117495|159.7117495|159.7117495|159.7117495|159.7117495|159.7117495|159.7117495|159.7117495|159.7117495|159.7117495|159.7117495|159.7117495|159.7117495|159.7117495|159.7117495|159.7117495|159.7117495|159.7117495|159.7117495|159.7117495|159.7117495|159.7117495|159.7117495|159.7117495|159.7117495|159.7117495|159.7117495|159.7117495|159.7117495|159.7117495|159.7117495|159.7117495|159.7117495|159.7117495|159.7117495|159.7117495|159.7117495|159.7117495|159.7117495|159.7117495|159.7117495|159.7117495|159.7117495|159.7117495|159.7117495|159.7117495|159.7117495|159.7117495|159.7117495|159.7117495|159.7117495|159.7117495|159.7117495|159.7117495|159.7117495|159.7117495|159.7117495|159.7117495
02766|17038|/equities/resources-connect|R2000VALUE||38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|38.317662909414|31.520567692256|31.520567692256|31.520567692256|31.520567692256|31.520567692256|31.520567692256|31.520567692256|31.520567692256|31.520567692256|31.520567692256|31.520567692256|31.520567692256|31.520567692256|31.520567692256|31.520567692256|31.520567692256|31.520567692256|31.520567692256|31.520567692256|31.520567692256|31.520567692256|31.520567692256|31.520567692256|31.520567692256|31.520567692256|31.520567692256|31.520567692256|31.520567692256|31.520567692256|31.520567692256|31.520567692256|31.520567692256|31.520567692256|31.520567692256|31.520567692256|31.520567692256|31.520567692256|31.520567692256|31.520567692256|31.520567692256|31.520567692256|31.520567692256|31.520567692256|31.520567692256|31.520567692256|31.520567692256|31.520567692256|31.520567692256|31.520567692256
02767|52321|/equities/aemetis-inc|R2000VALUE||37.426662571608|37.426662571608|37.426662571608|37.426662571608|37.426662571608|37.426662571608|37.426662571608|37.426662571608|50.121414414517|50.121414414517|50.121414414517|50.121414414517|50.121414414517|50.121414414517|50.121414414517|50.121414414517|50.121414414517|50.121414414517|50.121414414517|50.121414414517|50.121414414517|50.121414414517|50.121414414517|50.121414414517|50.121414414517|50.121414414517|50.121414414517|50.121414414517|50.121414414517|50.121414414517|50.121414414517|50.121414414517|50.121414414517|50.121414414517|50.121414414517|50.121414414517|50.121414414517|50.121414414517|50.121414414517|50.121414414517|61.891278928315|61.891278928315|61.891278928315|61.891278928315|61.891278928315|61.891278928315|61.891278928315|61.891278928315|61.891278928315|61.891278928315|61.891278928315|61.891278928315|61.891278928315|61.891278928315|61.891278928315|61.891278928315|61.891278928315|61.891278928315|61.891278928315|61.891278928315|61.891278928315|61.891278928315|61.891278928315|61.891278928315|61.891278928315|61.891278928315|61.891278928315|61.891278928315|61.891278928315|61.891278928315|61.891278928315|61.891278928315|61.891278928315|61.891278928315|61.891278928315|61.891278928315|61.891278928315|61.891278928315|61.891278928315|61.891278928315|61.891278928315|61.891278928315|114.41431383945|114.41431383945|114.41431383945|114.41431383945|114.41431383945|114.41431383945|114.41431383945|114.41431383945|114.41431383945|114.41431383945|114.41431383945|114.41431383945|114.41431383945|114.41431383945|114.41431383945|114.41431383945|114.41431383945|114.41431383945|114.41431383945|114.41431383945|114.41431383945|114.41431383945|114.41431383945|114.41431383945|114.41431383945|114.41431383945|114.41431383945|114.41431383945|114.41431383945|114.41431383945|114.41431383945|211.02254530599|211.02254530599|211.02254530599|211.02254530599|211.02254530599|211.02254530599|211.02254530599|211.02254530599|211.02254530599|211.02254530599|211.02254530599|211.02254530599|211.02254530599|211.02254530599|211.02254530599|211.02254530599|211.02254530599|211.02254530599|211.02254530599|211.02254530599|211.02254530599|211.02254530599|211.02254530599|211.02254530599|211.02254530599|211.02254530599|211.02254530599|211.02254530599|211.02254530599|211.02254530599|211.02254530599|211.02254530599|211.02254530599|211.02254530599|211.02254530599|211.02254530599|211.02254530599|211.02254530599|211.02254530599|187.32915391839|187.32915391839|187.32915391839|187.32915391839|187.32915391839|187.32915391839|187.32915391839|187.32915391839|187.32915391839|187.32915391839|187.32915391839|187.32915391839|187.32915391839|187.32915391839|187.32915391839|187.32915391839|187.32915391839|187.32915391839|187.32915391839|187.32915391839|187.32915391839|187.32915391839|187.32915391839|187.32915391839|187.32915391839|187.32915391839|187.32915391839|187.32915391839|187.32915391839|187.32915391839|187.32915391839|187.32915391839|187.32915391839|187.32915391839|187.32915391839|187.32915391839|187.32915391839|187.32915391839|187.32915391839|187.32915391839|187.32915391839|187.32915391839|187.32915391839|187.32915391839|187.32915391839|187.32915391839|187.32915391839|187.32915391839|187.32915391839|187.32915391839|187.32915391839|187.32915391839|187.32915391839|187.32915391839|187.32915391839|187.32915391839|187.32915391839|187.32915391839|187.32915391839|187.32915391839|187.32915391839|187.32915391839|187.32915391839|187.32915391839|187.32915391839|187.32915391839|187.32915391839|187.32915391839|187.32915391839|187.32915391839|187.32915391839|187.32915391839|187.32915391839|187.32915391839|187.32915391839|187.32915391839|187.32915391839|187.32915391839|187.32915391839|187.32915391839|187.32915391839|187.32915391839|187.32915391839|187.32915391839|187.32915391839|187.32915391839|187.32915391839|187.32915391839|187.32915391839|187.32915391839|187.32915391839|187.32915391839|187.32915391839|187.32915391839|187.32915391839|187.32915391839|187.32915391839|187.32915391839|187.32915391839
02768|17341|/equities/first-financial-corp|R2000VALUE||189.44405865308|189.44405865308|189.44405865308|189.44405865308|189.44405865308|189.44405865308|189.44405865308|189.44405865308|189.44405865308|189.44405865308|189.44405865308|189.44405865308|189.44405865308|189.44405865308|189.44405865308|189.44405865308|189.44405865308|189.44405865308|189.44405865308|189.44405865308|189.44405865308|189.44405865308|189.44405865308|189.44405865308|189.44405865308|189.44405865308|189.44405865308|189.44405865308|189.44405865308|189.44405865308|189.44405865308|189.44405865308|189.44405865308|189.44405865308|189.44405865308|189.44405865308|189.44405865308|189.44405865308|189.44405865308|189.44405865308|189.44405865308|189.44405865308|189.44405865308|189.44405865308|189.44405865308|189.44405865308|189.44405865308|189.44405865308|189.44405865308|189.44405865308|189.44405865308|189.44405865308|189.44405865308|189.44405865308|189.44405865308|189.44405865308|189.44405865308|189.44405865308|189.44405865308|189.44405865308|189.44405865308|189.44405865308|189.44405865308|189.44405865308|189.44405865308|189.44405865308|189.44405865308|189.44405865308|189.44405865308|189.44405865308|189.44405865308|180.96926784013|180.96926784013|180.96926784013|180.96926784013|180.96926784013|180.96926784013|180.96926784013|180.96926784013|180.96926784013|180.96926784013|180.96926784013|180.96926784013|180.96926784013|180.96926784013|180.96926784013|180.96926784013|180.96926784013|180.96926784013|180.96926784013|180.96926784013|180.96926784013|180.96926784013|180.96926784013|180.96926784013|180.96926784013|180.96926784013|180.96926784013|180.96926784013|180.96926784013|180.96926784013|180.96926784013|180.96926784013|180.96926784013|180.96926784013|180.96926784013|180.96926784013|180.96926784013|180.96926784013|180.96926784013|180.96926784013|180.96926784013|180.96926784013|180.96926784013|180.96926784013|180.96926784013|180.96926784013|180.96926784013|180.96926784013|180.96926784013|180.96926784013|180.96926784013|180.96926784013|180.96926784013|180.96926784013|180.96926784013|180.96926784013|180.96926784013|180.96926784013|180.96926784013|187.07347534049|187.07347534049|187.07347534049|187.07347534049|187.07347534049|187.07347534049|187.07347534049|187.07347534049|187.07347534049|187.07347534049|187.07347534049|187.07347534049|187.07347534049|187.07347534049|187.07347534049|187.07347534049|187.07347534049|187.07347534049|187.07347534049|187.07347534049|187.07347534049|187.07347534049|187.07347534049|187.07347534049|187.07347534049|187.07347534049|187.07347534049|187.07347534049|187.07347534049|187.07347534049|187.07347534049|187.07347534049|187.07347534049|187.07347534049|187.07347534049|187.07347534049|187.07347534049|187.07347534049|187.07347534049|187.07347534049|187.07347534049|187.07347534049|187.07347534049|187.07347534049|187.07347534049|187.07347534049|187.07347534049|187.07347534049|187.07347534049|187.07347534049|206.35986866601|206.35986866601|206.35986866601|206.35986866601|206.35986866601|206.35986866601|206.35986866601|206.35986866601|206.35986866601|206.35986866601|206.35986866601|206.35986866601|206.35986866601|206.35986866601|206.35986866601|206.35986866601|206.35986866601|206.35986866601|206.35986866601|206.35986866601|206.35986866601|206.35986866601|206.35986866601|206.35986866601|206.35986866601|206.35986866601|206.35986866601|206.35986866601|206.35986866601|206.35986866601|206.35986866601|206.35986866601|206.35986866601|206.35986866601|206.35986866601|206.35986866601|206.35986866601|206.35986866601|206.35986866601|206.35986866601|206.35986866601|206.35986866601|206.35986866601|206.35986866601|206.35986866601|206.35986866601|206.35986866601|206.35986866601|206.35986866601|206.35986866601|206.35986866601|206.35986866601|206.35986866601|206.35986866601|206.35986866601|206.35986866601|206.35986866601|206.35986866601|206.35986866601|206.35986866601|206.35986866601|206.35986866601|206.35986866601|206.35986866601|206.35986866601|206.35986866601|206.35986866601|206.35986866601|206.35986866601|206.35986866601|206.35986866601
02769|955849|/equities/commerce-union-bancshares|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||158.60537588396|158.60537588396|158.60537588396|158.60537588396|158.60537588396|158.60537588396|158.60537588396|158.60537588396|158.60537588396|158.60537588396
02770|32348|/equities/moneygram-int.|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1080.4169940895|1080.4169940895|1080.4169940895|1080.4169940895|1080.4169940895|1080.4169940895|1080.4169940895|1080.4169940895|1080.4169940895|1080.4169940895|1080.4169940895|922.25882772324|922.25882772324|922.25882772324|922.25882772324|922.25882772324|922.25882772324|922.25882772324|922.25882772324|922.25882772324|922.25882772324|922.25882772324|922.25882772324|922.25882772324|922.25882772324|922.25882772324|922.25882772324|922.25882772324|922.25882772324|922.25882772324|922.25882772324|922.25882772324|922.25882772324|922.25882772324|922.25882772324|922.25882772324|922.25882772324|922.25882772324|922.25882772324|922.25882772324|922.25882772324|922.25882772324|922.25882772324|922.25882772324|922.25882772324|922.25882772324|922.25882772324|922.25882772324|922.25882772324|922.25882772324|922.25882772324|922.25882772324|922.25882772324|922.25882772324|922.25882772324|922.25882772324|922.25882772324|922.25882772324|922.25882772324|922.25882772324|922.25882772324|922.25882772324|922.25882772324|922.25882772324|922.25882772324|922.25882772324|922.25882772324|922.25882772324|922.25882772324|922.25882772324|922.25882772324|922.25882772324|922.25882772324|922.25882772324|922.25882772324|922.25882772324|922.25882772324|922.25882772324|922.25882772324|922.25882772324|922.25882772324|922.25882772324|922.25882772324|922.25882772324
02771|20205|/equities/helix-energy-solutions-group-inc|R2000VALUE||406.86769629873|406.86769629873|406.86769629873|406.86769629873|406.86769629873|406.86769629873|406.86769629873|406.86769629873|406.86769629873|406.86769629873|406.86769629873|406.86769629873|406.86769629873|406.86769629873|406.86769629873|406.86769629873|406.86769629873|406.86769629873|406.86769629873|406.86769629873|406.86769629873|406.86769629873|406.86769629873|406.86769629873|406.86769629873|406.86769629873|406.86769629873|406.86769629873|406.86769629873|406.86769629873|406.86769629873|406.86769629873|406.86769629873|406.86769629873|406.86769629873|406.86769629873|406.86769629873|406.86769629873|406.86769629873|406.86769629873|406.86769629873|406.86769629873|406.86769629873|406.86769629873|406.86769629873|406.86769629873|406.86769629873|406.86769629873|406.86769629873|406.86769629873|406.86769629873|406.86769629873|406.86769629873|406.86769629873|406.86769629873|406.86769629873|406.86769629873|406.86769629873|406.86769629873|406.86769629873|406.86769629873|406.86769629873|406.86769629873|406.86769629873|406.86769629873|406.86769629873|406.86769629873|406.86769629873|406.86769629873|406.86769629873|406.86769629873|406.86769629873|406.86769629873|406.86769629873|406.86769629873|406.86769629873|406.86769629873|406.86769629873|406.86769629873|406.86769629873|406.86769629873|406.86769629873|406.86769629873|406.86769629873|406.86769629873|406.86769629873|406.86769629873|406.86769629873|406.86769629873|406.86769629873|406.86769629873|406.86769629873|406.86769629873|406.86769629873|406.86769629873|406.86769629873|406.86769629873|406.86769629873|406.86769629873|406.86769629873|406.86769629873|406.86769629873|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972|187.78480169972
02772|15763|/equities/consolidated-comm|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.845413032225|41.845413032225|41.845413032225|41.845413032225|41.845413032225|41.845413032225|41.845413032225|41.845413032225|41.845413032225|41.845413032225|41.845413032225|41.845413032225|41.845413032225|41.845413032225|41.845413032225|41.845413032225|41.845413032225|41.845413032225|41.845413032225|41.845413032225|41.845413032225|41.845413032225|41.845413032225|41.845413032225|41.845413032225|41.845413032225|41.845413032225|41.845413032225|41.845413032225|41.845413032225|41.845413032225|41.845413032225|41.845413032225|41.845413032225|41.845413032225|41.845413032225|41.845413032225|41.845413032225|41.845413032225|41.845413032225|41.845413032225|41.845413032225|41.845413032225|41.845413032225|41.845413032225|41.845413032225|41.845413032225|41.845413032225|41.845413032225|41.845413032225|41.845413032225|41.845413032225|41.845413032225|41.845413032225|41.845413032225|41.845413032225|41.845413032225|41.845413032225|41.845413032225|41.845413032225|41.845413032225|41.845413032225|41.845413032225|41.845413032225|41.845413032225|41.845413032225|41.845413032225|41.845413032225|41.845413032225|41.845413032225|41.845413032225|41.845413032225|41.845413032225|41.845413032225|41.845413032225|41.845413032225|41.845413032225|41.845413032225|41.845413032225|41.845413032225|41.845413032225|41.845413032225|41.845413032225|41.845413032225|41.845413032225|41.845413032225|41.845413032225|41.845413032225|41.845413032225|41.845413032225|41.845413032225|41.845413032225|41.845413032225|41.845413032225|41.845413032225|41.845413032225|41.845413032225|41.845413032225|41.845413032225|41.845413032225|41.845413032225|41.845413032225|41.845413032225|41.845413032225|41.845413032225|41.845413032225|41.845413032225|41.845413032225|41.845413032225|41.845413032225|41.845413032225|41.845413032225|41.845413032225|41.845413032225|41.845413032225|41.845413032225|41.845413032225|41.845413032225|41.845413032225|41.845413032225|41.845413032225|41.845413032225|58.102489630971|58.102489630971|58.102489630971|58.102489630971|58.102489630971|58.102489630971|58.102489630971|58.102489630971|58.102489630971|58.102489630971|58.102489630971|58.102489630971|58.102489630971|58.102489630971|58.102489630971|58.102489630971|58.102489630971|58.102489630971|58.102489630971|58.102489630971|58.102489630971|58.102489630971|58.102489630971|58.102489630971|58.102489630971|58.102489630971|58.102489630971|58.102489630971|58.102489630971|58.102489630971|58.102489630971|58.102489630971|58.102489630971|58.102489630971|58.102489630971|58.102489630971|58.102489630971|58.102489630971|58.102489630971|58.102489630971|58.102489630971|58.102489630971|58.102489630971|58.102489630971
02773|17434|/equities/universal-electro|R2000VALUE||1096.2488400238|1096.2488400238|1096.2488400238|1096.2488400238|1096.2488400238|1096.2488400238|1096.2488400238|1096.2488400238|1096.2488400238|1096.2488400238|1096.2488400238|1096.2488400238|1096.2488400238|1096.2488400238|1096.2488400238|1096.2488400238|1096.2488400238|1096.2488400238|1096.2488400238|1096.2488400238|1096.2488400238|1096.2488400238|1096.2488400238|1096.2488400238|1096.2488400238|1096.2488400238|1096.2488400238|1096.2488400238|1096.2488400238|1096.2488400238|1096.2488400238|1096.2488400238|1096.2488400238|1096.2488400238|1096.2488400238|1096.2488400238|1096.2488400238|1096.2488400238|1096.2488400238|1096.2488400238|1096.2488400238|1096.2488400238|1096.2488400238|1096.2488400238|1096.2488400238|1096.2488400238|1096.2488400238|1096.2488400238|1096.2488400238|1096.2488400238|1096.2488400238|1096.2488400238|1096.2488400238|1096.2488400238|1096.2488400238|1096.2488400238|1096.2488400238|1096.2488400238|1096.2488400238|1096.2488400238|1096.2488400238|1096.2488400238|1096.2488400238|1096.2488400238|1096.2488400238|1096.2488400238|1096.2488400238|1096.2488400238|1096.2488400238|1096.2488400238|1096.2488400238|1096.2488400238|1096.2488400238|1096.2488400238|1096.2488400238|1096.2488400238|1096.2488400238|1096.2488400238|1491.6979725457|1491.6979725457|1491.6979725457|1491.6979725457|1491.6979725457|1491.6979725457|1491.6979725457|1491.6979725457|1491.6979725457|1491.6979725457|1491.6979725457|1491.6979725457|1491.6979725457|1491.6979725457|1491.6979725457|1491.6979725457|1491.6979725457|1491.6979725457|1491.6979725457|1491.6979725457|1491.6979725457|1491.6979725457|1491.6979725457|1491.6979725457|1491.6979725457|1491.6979725457|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888|1948.4038303888
02774|1163488|/equities/iteos-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||65.324084612071|65.324084612071|65.324084612071|65.324084612071|65.324084612071|65.324084612071|65.324084612071|65.324084612071|65.324084612071|65.324084612071|65.324084612071|65.324084612071|65.324084612071|65.324084612071|65.324084612071|65.324084612071|65.324084612071|65.324084612071|65.324084612071|65.324084612071|65.324084612071|65.324084612071|65.324084612071|65.324084612071|65.324084612071|65.324084612071|65.324084612071|65.324084612071|65.324084612071|65.324084612071|65.324084612071|65.324084612071|65.324084612071|65.324084612071|65.324084612071|65.324084612071|65.324084612071|65.324084612071|65.324084612071|65.324084612071|65.324084612071|65.324084612071|65.324084612071|65.324084612071|65.324084612071|65.324084612071|65.324084612071|65.324084612071|65.324084612071|65.324084612071|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.864|79.864|79.864|79.864|79.864|79.864|79.864|79.864|79.864|79.864|79.864|79.864|79.864|79.864|79.864|79.864
02775|942324|/equities/centrus-energy|R2000VALUE||384.51087013412|384.51087013412|384.51087013412|384.51087013412|384.51087013412|384.51087013412|384.51087013412|384.51087013412|384.51087013412|384.51087013412|384.51087013412|384.51087013412|384.51087013412|384.51087013412|384.51087013412|384.51087013412|384.51087013412|384.51087013412|384.51087013412|384.51087013412|384.51087013412|384.51087013412|384.51087013412|384.51087013412|384.51087013412|384.51087013412|384.51087013412|384.51087013412|384.51087013412|384.51087013412|384.51087013412|384.51087013412|384.51087013412|384.51087013412|384.51087013412|384.51087013412|384.51087013412|384.51087013412|384.51087013412|384.51087013412|161.65699840833|161.65699840833|161.65699840833|161.65699840833|161.65699840833|161.65699840833|161.65699840833|161.65699840833|161.65699840833|161.65699840833|161.65699840833|161.65699840833|161.65699840833|161.65699840833|161.65699840833|161.65699840833|161.65699840833|161.65699840833|161.65699840833|161.65699840833|161.65699840833|161.65699840833|161.65699840833|161.65699840833|161.65699840833|161.65699840833|161.65699840833|161.65699840833|161.65699840833|161.65699840833|161.65699840833|161.65699840833|155.09641984873|155.09641984873|155.09641984873|155.09641984873|155.09641984873|155.09641984873|155.09641984873|155.09641984873|155.09641984873|155.09641984873|155.09641984873|155.09641984873|155.09641984873|155.09641984873|155.09641984873|155.09641984873|155.09641984873|155.09641984873|155.09641984873|155.09641984873|155.09641984873|155.09641984873|155.09641984873|155.09641984873|155.09641984873|155.09641984873|155.09641984873|155.09641984873|155.09641984873|155.09641984873|155.09641984873|155.09641984873|155.09641984873|155.09641984873|155.09641984873|155.09641984873|155.09641984873|155.09641984873|155.09641984873|155.09641984873|155.09641984873|155.09641984873|155.09641984873|155.09641984873|155.09641984873|155.09641984873|155.09641984873|155.09641984873|155.09641984873|155.09641984873|155.09641984873|155.09641984873|155.09641984873|155.09641984873|155.09641984873|155.09641984873|155.09641984873|155.09641984873|160.02024271713|160.02024271713|160.02024271713|160.02024271713|160.02024271713|160.02024271713|160.02024271713|160.02024271713|160.02024271713|160.02024271713|160.02024271713|160.02024271713|160.02024271713|160.02024271713|160.02024271713|160.02024271713|160.02024271713|160.02024271713|160.02024271713|160.02024271713|160.02024271713|160.02024271713|160.02024271713|160.02024271713|160.02024271713|160.02024271713|160.02024271713|160.02024271713|160.02024271713|160.02024271713|160.02024271713|160.02024271713|160.02024271713|160.02024271713|160.02024271713|160.02024271713|160.02024271713|160.02024271713|160.02024271713|160.02024271713|160.02024271713|160.02024271713|160.02024271713|160.02024271713|160.02024271713|160.02024271713|242.00756588902|242.00756588902|242.00756588902|242.00756588902|242.00756588902|242.00756588902|242.00756588902|242.00756588902|242.00756588902|242.00756588902|242.00756588902|242.00756588902|242.00756588902|242.00756588902|242.00756588902|242.00756588902|242.00756588902|242.00756588902|242.00756588902|242.00756588902|242.00756588902|242.00756588902|242.00756588902|242.00756588902|242.00756588902|242.00756588902|242.00756588902|242.00756588902|242.00756588902|242.00756588902|242.00756588902|242.00756588902|242.00756588902|242.00756588902|242.00756588902|242.00756588902|242.00756588902|242.00756588902|242.00756588902|242.00756588902|242.00756588902|242.00756588902|242.00756588902|242.00756588902|242.00756588902|242.00756588902|242.00756588902|242.00756588902|242.00756588902|242.00756588902|242.00756588902|242.00756588902|242.00756588902|242.00756588902|242.00756588902|242.00756588902|242.00756588902|242.00756588902|242.00756588902|242.00756588902|242.00756588902|242.00756588902|242.00756588902|242.00756588902|242.00756588902|242.00756588902|242.00756588902|242.00756588902|77.702007952653|77.702007952653|77.702007952653|77.702007952653|77.702007952653|77.702007952653|77.702007952653
02776|1168785|/equities/cf-finance-acquisition-2|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02777|20936|/equities/movado-group-inc|R2000VALUE||266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|266.38870516162|353.0759001718|353.0759001718|353.0759001718|353.0759001718|353.0759001718|353.0759001718|353.0759001718|353.0759001718|353.0759001718|353.0759001718|353.0759001718|353.0759001718|353.0759001718|353.0759001718|353.0759001718|353.0759001718|353.0759001718|353.0759001718|353.0759001718|353.0759001718|353.0759001718|353.0759001718|353.0759001718|353.0759001718|353.0759001718|353.0759001718|353.0759001718|353.0759001718|353.0759001718|353.0759001718|353.0759001718|353.0759001718|353.0759001718|353.0759001718|353.0759001718|353.0759001718|353.0759001718|353.0759001718|353.0759001718|353.0759001718|163.20115194866|163.20115194866|163.20115194866|163.20115194866|163.20115194866|163.20115194866|163.20115194866|163.20115194866|163.20115194866|163.20115194866|163.20115194866|163.20115194866|163.20115194866|163.20115194866|163.20115194866|163.20115194866|163.20115194866|163.20115194866|163.20115194866|163.20115194866|163.20115194866|163.20115194866|163.20115194866|163.20115194866|163.20115194866|163.20115194866|163.20115194866|163.20115194866|163.20115194866|163.20115194866|163.20115194866|163.20115194866|163.20115194866
02778|20678|/equities/beazer-homes-usa-inc|R2000VALUE||151.59110800445|151.59110800445|151.59110800445|151.59110800445|151.59110800445|151.59110800445|151.59110800445|151.59110800445|151.59110800445|151.59110800445|151.59110800445|151.59110800445|151.59110800445|151.59110800445|151.59110800445|151.59110800445|151.59110800445|151.59110800445|151.59110800445|151.59110800445|151.59110800445|151.59110800445|212.87896082637|212.87896082637|212.87896082637|212.87896082637|212.87896082637|212.87896082637|212.87896082637|212.87896082637|212.87896082637|212.87896082637|212.87896082637|212.87896082637|212.87896082637|212.87896082637|212.87896082637|212.87896082637|212.87896082637|212.87896082637|212.87896082637|212.87896082637|212.87896082637|212.87896082637|212.87896082637|212.87896082637|212.87896082637|212.87896082637|212.87896082637|212.87896082637|212.87896082637|212.87896082637|212.87896082637|212.87896082637|212.87896082637|212.87896082637|212.87896082637|212.87896082637|212.87896082637|212.87896082637|212.87896082637|212.87896082637|212.87896082637|212.87896082637|212.87896082637|212.87896082637|212.87896082637|212.87896082637|212.87896082637|212.87896082637|212.87896082637|212.87896082637|212.87896082637|212.87896082637|212.87896082637|212.87896082637|212.87896082637|212.87896082637|212.87896082637|212.87896082637|212.87896082637|212.87896082637|212.87896082637|212.87896082637|212.87896082637|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631|250.44583626631
02779|20569|/equities/capstead-mortgage-corp|R2000VALUE||284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|284.03785329614|367.77223598526|367.77223598526|367.77223598526|367.77223598526|367.77223598526|367.77223598526|367.77223598526|367.77223598526|367.77223598526|367.77223598526|367.77223598526|367.77223598526|367.77223598526|367.77223598526|367.77223598526|367.77223598526|367.77223598526|367.77223598526|367.77223598526|367.77223598526|367.77223598526|367.77223598526|367.77223598526|367.77223598526|367.77223598526|367.77223598526|367.77223598526|367.77223598526|367.77223598526|448.02192279659|448.02192279659|448.02192279659|448.02192279659|448.02192279659|448.02192279659|448.02192279659|448.02192279659|448.02192279659|448.02192279659|448.02192279659|448.02192279659|448.02192279659|448.02192279659|448.02192279659|448.02192279659|448.02192279659|448.02192279659|448.02192279659|448.02192279659|448.02192279659|448.02192279659|448.02192279659|448.02192279659|448.02192279659|448.02192279659|448.02192279659|448.02192279659|448.02192279659|448.02192279659|448.02192279659|448.02192279659|448.02192279659|448.02192279659|448.02192279659|448.02192279659|448.02192279659|448.02192279659|448.02192279659|448.02192279659|188.84754796686|188.84754796686|188.84754796686|188.84754796686
02780|15451|/equities/arrow-financial-corp|R2000VALUE||947.21064604784|947.21064604784|947.21064604784|947.21064604784|947.21064604784|947.21064604784|947.21064604784|947.21064604784|947.21064604784|947.21064604784|947.21064604784|947.21064604784|947.21064604784|947.21064604784|947.21064604784|947.21064604784|947.21064604784|947.21064604784|947.21064604784|947.21064604784|947.21064604784|947.21064604784|947.21064604784|947.21064604784|947.21064604784|947.21064604784|947.21064604784|947.21064604784|947.21064604784|947.21064604784|947.21064604784|947.21064604784|947.21064604784|947.21064604784|947.21064604784|947.21064604784|947.21064604784|947.21064604784|947.21064604784|947.21064604784|947.21064604784|947.21064604784|947.21064604784|947.21064604784|947.21064604784|947.21064604784|947.21064604784|947.21064604784|947.21064604784|947.21064604784|947.21064604784|947.21064604784|947.21064604784|947.21064604784|947.21064604784|947.21064604784|947.21064604784|947.21064604784|947.21064604784|947.21064604784|947.21064604784|947.21064604784|947.21064604784|947.21064604784|947.21064604784|947.21064604784|947.21064604784|947.21064604784|947.21064604784|947.21064604784|947.21064604784|947.21064604784|947.21064604784|947.21064604784|947.21064604784|947.21064604784|947.21064604784|947.21064604784|947.21064604784|947.21064604784|947.21064604784|947.21064604784|947.21064604784|947.21064604784|1015.5250137208|1015.5250137208|1015.5250137208|1015.5250137208|1015.5250137208|1015.5250137208|1015.5250137208|1015.5250137208|1015.5250137208|1015.5250137208|1015.5250137208|1015.5250137208|1015.5250137208|1015.5250137208|1015.5250137208|1015.5250137208|1015.5250137208|1015.5250137208|1015.5250137208|1015.5250137208|1015.5250137208|1015.5250137208|1015.5250137208|1015.5250137208|1015.5250137208|1015.5250137208|1015.5250137208|1015.5250137208|1015.5250137208|1015.5250137208|1015.5250137208|1015.5250137208|1015.5250137208|1015.5250137208|1015.5250137208|1015.5250137208|1015.5250137208|1015.5250137208|1015.5250137208|982.40803873508|982.40803873508|982.40803873508|982.40803873508|982.40803873508|982.40803873508|982.40803873508|982.40803873508|982.40803873508|982.40803873508|982.40803873508|982.40803873508|982.40803873508|982.40803873508|982.40803873508|982.40803873508|982.40803873508|982.40803873508|982.40803873508|982.40803873508|982.40803873508|982.40803873508|982.40803873508|982.40803873508|982.40803873508|982.40803873508|982.40803873508|982.40803873508|982.40803873508|982.40803873508|982.40803873508|982.40803873508|982.40803873508|982.40803873508|982.40803873508|982.40803873508|982.40803873508|982.40803873508|982.40803873508|982.40803873508|982.40803873508|982.40803873508|982.40803873508|982.40803873508|982.40803873508|982.40803873508|982.40803873508|982.40803873508|982.40803873508|982.40803873508|982.40803873508|982.40803873508|982.40803873508|982.40803873508|982.40803873508|982.40803873508|982.40803873508|1265.1582577624|1265.1582577624|1265.1582577624|1265.1582577624|1265.1582577624|1265.1582577624|1265.1582577624|1265.1582577624|1265.1582577624|1265.1582577624|1265.1582577624|1265.1582577624|1265.1582577624|1265.1582577624|1265.1582577624|1265.1582577624|1265.1582577624|1265.1582577624|1265.1582577624|1265.1582577624|1265.1582577624|1265.1582577624|1265.1582577624|1265.1582577624|1265.1582577624|1265.1582577624|1265.1582577624|1265.1582577624|1265.1582577624|1265.1582577624|1265.1582577624|1265.1582577624|1265.1582577624|1265.1582577624|1265.1582577624|1265.1582577624|1265.1582577624|1265.1582577624|1265.1582577624|1265.1582577624|1265.1582577624|1265.1582577624|1265.1582577624|1265.1582577624|1265.1582577624|1265.1582577624|1265.1582577624|1265.1582577624|1265.1582577624|1193.658135449|1193.658135449|1193.658135449|1193.658135449|1193.658135449|1193.658135449|1193.658135449|1193.658135449|1193.658135449|1193.658135449|1193.658135449|1193.658135449|1193.658135449|1193.658135449|1193.658135449|1193.658135449|1193.658135449|1193.658135449|1193.658135449|1193.658135449|1193.658135449|1193.658135449
02781|21062|/equities/ducommun-inc|R2000VALUE||42.826251084701|42.826251084701|42.826251084701|42.826251084701|42.826251084701|42.826251084701|42.826251084701|42.826251084701|42.826251084701|42.826251084701|42.826251084701|42.826251084701|42.826251084701|42.826251084701|42.826251084701|42.826251084701|42.826251084701|42.826251084701|42.826251084701|42.826251084701|42.826251084701|42.826251084701|42.826251084701|42.826251084701|42.826251084701|42.826251084701|42.826251084701|42.826251084701|42.826251084701|42.826251084701|42.826251084701|42.826251084701|42.826251084701|42.826251084701|42.826251084701|42.826251084701|42.826251084701|42.826251084701|42.826251084701|42.826251084701|42.826251084701|42.826251084701|42.826251084701|42.826251084701|42.826251084701|42.826251084701|42.826251084701|42.826251084701|42.826251084701|42.826251084701|42.826251084701|42.826251084701|42.826251084701|42.826251084701|42.826251084701|42.826251084701|42.826251084701|42.826251084701|42.826251084701|42.826251084701|42.826251084701|42.826251084701|42.826251084701|42.826251084701|42.826251084701|42.826251084701|42.826251084701|42.826251084701|42.826251084701|42.826251084701|42.826251084701|42.826251084701|40.860844465891|40.860844465891|40.860844465891|40.860844465891|40.860844465891|40.860844465891|40.860844465891|40.860844465891|40.860844465891|40.860844465891|40.860844465891|40.860844465891|40.860844465891|40.860844465891|40.860844465891|40.860844465891|40.860844465891|40.860844465891|40.860844465891|40.860844465891|40.860844465891|40.860844465891|40.860844465891|40.860844465891|40.860844465891|40.860844465891|40.860844465891|40.860844465891|40.860844465891|40.860844465891|40.860844465891|40.860844465891|40.860844465891|40.860844465891|40.860844465891|40.860844465891|40.860844465891|40.860844465891|40.860844465891|40.860844465891|40.860844465891|40.860844465891|40.860844465891|40.860844465891|40.860844465891|40.860844465891|40.860844465891|40.860844465891|40.860844465891|40.860844465891|40.860844465891|40.860844465891|40.860844465891|40.860844465891|40.860844465891|40.860844465891|40.860844465891|40.860844465891|40.860844465891|40.860844465891|40.860844465891|40.860844465891|40.860844465891|40.860844465891|40.860844465891|40.860844465891|40.860844465891|40.860844465891|40.860844465891|40.860844465891|40.860844465891|40.860844465891|40.860844465891|40.860844465891|40.860844465891|40.860844465891|40.860844465891|40.860844465891|40.860844465891|40.860844465891|40.860844465891|40.860844465891|40.860844465891|40.860844465891|40.860844465891|40.860844465891|40.860844465891|40.860844465891|40.860844465891|40.860844465891|40.860844465891|40.860844465891|40.860844465891|40.860844465891|40.860844465891|40.860844465891|40.860844465891|40.860844465891|50.050643033221|50.050643033221|50.050643033221|50.050643033221|50.050643033221|50.050643033221|50.050643033221|50.050643033221|50.050643033221|50.050643033221|50.050643033221|50.050643033221|50.050643033221|50.050643033221|50.050643033221|50.050643033221|50.050643033221|50.050643033221|50.050643033221|50.050643033221|50.050643033221|50.050643033221|50.050643033221|50.050643033221|50.050643033221|50.050643033221|50.050643033221|50.050643033221|50.050643033221|50.050643033221|50.050643033221|50.050643033221|50.050643033221|50.050643033221|50.050643033221|50.050643033221|50.050643033221|50.050643033221|50.050643033221|50.050643033221|50.050643033221|50.050643033221|50.050643033221|50.050643033221|50.050643033221|50.050643033221|50.050643033221|50.050643033221|50.050643033221|50.050643033221|50.050643033221|50.050643033221|50.050643033221|58.093718336975|58.093718336975|58.093718336975|58.093718336975|58.093718336975|58.093718336975|58.093718336975|58.093718336975|58.093718336975|58.093718336975|58.093718336975|58.093718336975|58.093718336975|58.093718336975|58.093718336975|58.093718336975|58.093718336975|58.093718336975|58.093718336975|58.093718336975|58.093718336975|58.093718336975|58.093718336975|58.093718336975|58.093718336975|54.831258458684|54.831258458684|54.831258458684
02782|20444|/equities/ethan-allen-interiors-inc|R2000VALUE||199.72638208629|199.72638208629|199.72638208629|199.72638208629|199.72638208629|199.72638208629|199.72638208629|199.72638208629|199.72638208629|199.72638208629|199.72638208629|199.72638208629|199.72638208629|199.72638208629|199.72638208629|199.72638208629|199.72638208629|199.72638208629|199.72638208629|199.72638208629|199.72638208629|199.72638208629|199.72638208629|199.72638208629|199.72638208629|199.72638208629|199.72638208629|199.72638208629|199.72638208629|199.72638208629|199.72638208629|199.72638208629|199.72638208629|199.72638208629|199.72638208629|199.72638208629|199.72638208629|199.72638208629|199.72638208629|199.72638208629|199.72638208629|199.72638208629|199.72638208629|199.72638208629|199.72638208629|199.72638208629|199.72638208629|199.72638208629|199.72638208629|199.72638208629|199.72638208629|199.72638208629|199.72638208629|199.72638208629|199.72638208629|199.72638208629|199.72638208629|199.72638208629|199.72638208629|199.72638208629|199.72638208629|199.72638208629|199.72638208629|199.72638208629|199.72638208629|199.72638208629|199.72638208629|199.72638208629|199.72638208629|199.72638208629|199.72638208629|199.72638208629|199.72638208629|199.72638208629|199.72638208629|199.72638208629|199.72638208629|199.72638208629|199.72638208629|199.72638208629|199.72638208629|199.72638208629|199.72638208629|199.72638208629|199.72638208629|199.72638208629|199.72638208629|199.72638208629|199.72638208629|199.72638208629|199.72638208629|199.72638208629|199.72638208629|199.72638208629|199.72638208629|199.72638208629|199.72638208629|199.72638208629|199.72638208629|199.72638208629|199.72638208629|199.72638208629|199.72638208629|199.72638208629|199.72638208629|199.72638208629|199.72638208629|199.72638208629|199.72638208629|199.72638208629|199.72638208629|199.72638208629|199.72638208629|199.72638208629|199.72638208629|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389|229.19383322389
02783|16875|/equities/pc-connection|R2000VALUE||129.76358150484|129.76358150484|129.76358150484|129.76358150484|129.76358150484|129.76358150484|129.76358150484|129.76358150484|129.76358150484|129.76358150484|129.76358150484|129.76358150484|129.76358150484|129.76358150484|129.76358150484|129.76358150484|129.76358150484|129.76358150484|129.76358150484|129.76358150484|129.76358150484|129.76358150484|129.76358150484|129.76358150484|129.76358150484|129.76358150484|129.76358150484|129.76358150484|129.76358150484|129.76358150484|129.76358150484|129.76358150484|129.76358150484|129.76358150484|129.76358150484|129.76358150484|129.76358150484|129.76358150484|129.76358150484|129.76358150484|129.76358150484|129.76358150484|129.76358150484|129.76358150484|129.76358150484|129.76358150484|129.76358150484|129.76358150484|129.76358150484|129.76358150484|129.76358150484|129.76358150484|129.76358150484|129.76358150484|129.76358150484|129.76358150484|129.76358150484|129.76358150484|129.76358150484|129.76358150484|129.76358150484|129.76358150484|129.76358150484|129.76358150484|129.76358150484|129.76358150484|129.76358150484|129.76358150484|129.76358150484|129.76358150484|129.76358150484|129.76358150484|129.76358150484|129.76358150484|129.76358150484|129.76358150484|129.76358150484|129.76358150484|129.76358150484|129.76358150484|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|100.61376229324|112.58743612515|112.58743612515|112.58743612515|112.58743612515|112.58743612515|112.58743612515|112.58743612515|112.58743612515|112.58743612515|112.58743612515|112.58743612515|112.58743612515|112.58743612515|112.58743612515|112.58743612515|112.58743612515|112.58743612515|112.58743612515|112.58743612515|112.58743612515|112.58743612515|112.58743612515|112.58743612515|112.58743612515|112.58743612515|112.58743612515|112.58743612515|112.58743612515|112.58743612515
02784|1073417|/equities/business-first|R2000VALUE||145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02785|20837|/equities/penn-virginia-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44597.518405383|44597.518405383|44597.518405383|44597.518405383|44597.518405383|44597.518405383|44597.518405383|44597.518405383|44597.518405383|44597.518405383|44597.518405383|44597.518405383|44597.518405383|44597.518405383|44597.518405383|44597.518405383|44597.518405383|44597.518405383|44597.518405383|44597.518405383|44597.518405383|44597.518405383|44597.518405383|44597.518405383|44597.518405383|44597.518405383|44597.518405383|44597.518405383|44597.518405383|44597.518405383|44597.518405383|44597.518405383|44597.518405383|44597.518405383|44597.518405383|44597.518405383|44597.518405383|44597.518405383|44597.518405383|44597.518405383|44597.518405383|44597.518405383|44597.518405383|44597.518405383|44597.518405383|44597.518405383|44597.518405383|44597.518405383|44597.518405383|44597.518405383|44597.518405383|44597.518405383|44597.518405383|36107.842481202|36107.842481202|36107.842481202|36107.842481202|36107.842481202|36107.842481202|36107.842481202|36107.842481202|36107.842481202|36107.842481202|36107.842481202|36107.842481202|36107.842481202|36107.842481202|36107.842481202|36107.842481202|36107.842481202|36107.842481202|36107.842481202|36107.842481202|36107.842481202|36107.842481202|36107.842481202|36107.842481202|36107.842481202|36107.842481202|36107.842481202|36107.842481202|36107.842481202|36107.842481202|36107.842481202|36107.842481202|36107.842481202|36107.842481202
02786|16099|/equities/financial-institutions|R2000VALUE||188.77654018918|188.77654018918|188.77654018918|188.77654018918|188.77654018918|188.77654018918|188.77654018918|188.77654018918|188.77654018918|188.77654018918|188.77654018918|188.77654018918|188.77654018918|188.77654018918|188.77654018918|188.77654018918|188.77654018918|188.77654018918|188.77654018918|188.77654018918|188.77654018918|188.77654018918|188.77654018918|188.77654018918|188.77654018918|188.77654018918|188.77654018918|188.77654018918|188.77654018918|188.77654018918|188.77654018918|188.77654018918|188.77654018918|188.77654018918|188.77654018918|188.77654018918|188.77654018918|188.77654018918|188.77654018918|188.77654018918|188.77654018918|188.77654018918|188.77654018918|188.77654018918|188.77654018918|188.77654018918|188.77654018918|188.77654018918|188.77654018918|188.77654018918|188.77654018918|188.77654018918|188.77654018918|188.77654018918|188.77654018918|188.77654018918|188.77654018918|188.77654018918|188.77654018918|188.77654018918|188.77654018918|188.77654018918|188.77654018918|188.77654018918|188.77654018918|188.77654018918|188.77654018918|188.77654018918|188.77654018918|188.77654018918|188.77654018918|188.77654018918|176.55867956339|176.55867956339|176.55867956339|176.55867956339|176.55867956339|176.55867956339|176.55867956339|176.55867956339|176.55867956339|176.55867956339|176.55867956339|176.55867956339|176.55867956339|176.55867956339|176.55867956339|176.55867956339|176.55867956339|176.55867956339|176.55867956339|176.55867956339|176.55867956339|176.55867956339|176.55867956339|176.55867956339|176.55867956339|176.55867956339|176.55867956339|176.55867956339|176.55867956339|176.55867956339|176.55867956339|176.55867956339|176.55867956339|176.55867956339|176.55867956339|176.55867956339|176.55867956339|176.55867956339|176.55867956339|176.55867956339|176.55867956339|176.55867956339|176.55867956339|176.55867956339|176.55867956339|176.55867956339|176.55867956339|176.55867956339|176.55867956339|176.55867956339|176.55867956339|176.55867956339|199.01111337428|199.01111337428|199.01111337428|199.01111337428|199.01111337428|199.01111337428|199.01111337428|199.01111337428|199.01111337428|199.01111337428|199.01111337428|199.01111337428|199.01111337428|199.01111337428|199.01111337428|199.01111337428|199.01111337428|199.01111337428|199.01111337428|199.01111337428|199.01111337428|199.01111337428|199.01111337428|199.01111337428|199.01111337428|199.01111337428|199.01111337428|199.01111337428|199.01111337428|199.01111337428|199.01111337428|199.01111337428|199.01111337428|199.01111337428|199.01111337428|199.01111337428|199.01111337428|199.01111337428|199.01111337428|199.01111337428|199.01111337428|199.01111337428|199.01111337428|199.01111337428|199.01111337428|199.01111337428|199.01111337428|199.01111337428|199.01111337428|199.01111337428|199.01111337428|199.01111337428|199.01111337428|199.01111337428|199.01111337428|199.01111337428|199.01111337428|199.01111337428|199.01111337428|199.01111337428|199.01111337428|199.01111337428|199.01111337428|199.01111337428|199.01111337428|199.01111337428|199.01111337428|199.01111337428|199.01111337428|199.01111337428|199.01111337428|199.01111337428|199.01111337428|199.01111337428|199.01111337428|199.01111337428|199.01111337428|199.01111337428|199.01111337428|199.01111337428|199.01111337428|199.01111337428|199.01111337428|199.01111337428|199.01111337428|199.01111337428|199.01111337428|199.01111337428|199.01111337428|199.01111337428|199.01111337428|199.01111337428|199.01111337428|199.01111337428|199.01111337428|199.01111337428|199.01111337428|199.01111337428|199.01111337428|199.01111337428|199.01111337428|153.76321275644|153.76321275644|153.76321275644|153.76321275644|153.76321275644|153.76321275644|153.76321275644|153.76321275644|153.76321275644|153.76321275644|153.76321275644|153.76321275644|153.76321275644|153.76321275644|153.76321275644|153.76321275644|153.76321275644|153.76321275644|153.76321275644|153.76321275644|153.76321275644|153.76321275644|153.76321275644|153.76321275644|153.76321275644|153.76321275644
02787|954881|/equities/liberty-global-lilac-a|R2000VALUE||63.078823969163|63.078823969163|63.078823969163|63.078823969163|63.078823969163|63.078823969163|63.078823969163|63.078823969163|63.078823969163|63.078823969163|63.078823969163|63.078823969163|63.078823969163|79.829434133368|79.829434133368|79.829434133368|79.829434133368|79.829434133368|79.829434133368|79.829434133368|79.829434133368|79.829434133368|79.829434133368|79.829434133368|79.829434133368|79.829434133368|79.829434133368|79.829434133368|79.829434133368|79.829434133368|79.829434133368|79.829434133368|79.829434133368|79.829434133368|79.829434133368|79.829434133368|79.829434133368|79.829434133368|79.829434133368|79.829434133368|79.829434133368|79.829434133368|79.829434133368|79.829434133368|79.829434133368|79.829434133368|79.829434133368|79.829434133368|79.829434133368|79.829434133368|79.829434133368|79.829434133368|79.829434133368|79.829434133368|79.829434133368|79.829434133368|79.829434133368|79.829434133368|79.829434133368|79.829434133368|79.829434133368|79.829434133368|79.829434133368|79.829434133368|79.829434133368|79.829434133368|79.829434133368|79.829434133368|79.829434133368|79.829434133368|79.829434133368|79.829434133368|79.829434133368|79.829434133368|79.829434133368|79.829434133368|79.829434133368|79.829434133368|79.829434133368|79.829434133368|79.829434133368|79.829434133368|79.829434133368|79.829434133368|79.829434133368|79.829434133368|79.829434133368|79.829434133368|79.829434133368|79.829434133368|79.829434133368|79.829434133368|79.829434133368|84.28472467995|84.28472467995|84.28472467995|84.28472467995|84.28472467995|84.28472467995|84.28472467995|84.28472467995|84.28472467995|84.28472467995|84.28472467995|84.28472467995|84.28472467995|84.28472467995|84.28472467995|84.28472467995|84.28472467995|84.28472467995|84.28472467995|84.28472467995|84.28472467995|84.28472467995|84.28472467995|84.28472467995|84.28472467995|84.28472467995|84.28472467995|84.28472467995|84.28472467995|84.28472467995|84.28472467995|84.28472467995|84.28472467995|84.28472467995|84.28472467995|84.28472467995|84.28472467995|84.28472467995|84.28472467995|84.28472467995|84.28472467995|84.28472467995|84.28472467995|84.28472467995|84.28472467995|84.28472467995|84.28472467995|84.28472467995|84.28472467995|84.28472467995|84.28472467995|84.28472467995|84.28472467995|84.28472467995|84.28472467995|84.28472467995|84.28472467995|84.28472467995|84.28472467995|84.28472467995|84.28472467995|84.28472467995|84.28472467995|84.28472467995|84.28472467995|84.28472467995|84.28472467995|84.28472467995|84.28472467995|84.28472467995|84.28472467995|84.28472467995|84.28472467995|84.28472467995|84.28472467995|84.28472467995|84.28472467995|84.28472467995|91.084157|91.084157|91.084157|91.084157|91.084157|91.084157|91.084157|91.084157|91.084157|91.084157|91.084157|91.084157|91.084157|91.084157|91.084157|91.084157|91.084157|91.084157|91.084157|91.084157|91.084157|91.084157|91.084157|91.084157|91.084157|91.084157|91.084157|91.084157|91.084157|91.084157|91.084157|91.084157|91.084157|91.084157|91.084157|91.084157|91.084157|91.084157|91.084157|91.084157|91.084157|91.084157|91.084157|91.084157|91.084157|91.084157|91.084157|91.084157|91.084157|91.084157|91.084157|91.084157|91.084157|91.084157|91.084157|91.084157|91.084157|91.084157|91.084157|91.084157|91.084157|91.084157|91.084157|91.084157|91.084157|91.084157|91.084157|91.084157|91.084157|91.084157|91.084157|91.084157|91.084157|91.084157|91.084157|90.451|90.451|90.451|90.451|90.451
02788|20238|/equities/lumber-liquidators-holdings-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029|941.43889036029
02789|20887|/equities/neophotonics-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.91766310646|111.91766310646|111.91766310646|111.91766310646|111.91766310646|111.91766310646|111.91766310646|111.91766310646|111.91766310646|111.91766310646|111.91766310646|111.91766310646|111.91766310646|111.91766310646|111.91766310646|111.91766310646|111.91766310646|111.91766310646|111.91766310646|111.91766310646|111.91766310646|111.91766310646|111.91766310646|111.91766310646|111.91766310646|111.91766310646|111.91766310646|111.91766310646|111.91766310646|111.91766310646|111.91766310646|111.91766310646|111.91766310646|111.91766310646|111.91766310646|111.91766310646|111.91766310646|111.91766310646|111.91766310646|111.91766310646|111.91766310646
02790|16240|/equities/haynes--international|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|97.348194054019|60.483500499546|60.483500499546|60.483500499546|60.483500499546|60.483500499546|60.483500499546|60.483500499546|60.483500499546|60.483500499546|60.483500499546|60.483500499546|60.483500499546
02791|1050737|/equities/rhythm-pharma|R2000VALUE||390.25265457392|390.25265457392|390.25265457392|390.25265457392|390.25265457392|390.25265457392|390.25265457392|390.25265457392|390.25265457392|390.25265457392|390.25265457392|390.25265457392|390.25265457392|390.25265457392|390.25265457392|390.25265457392|390.25265457392|390.25265457392|390.25265457392|390.25265457392|390.25265457392|390.25265457392|390.25265457392|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|101.82558252811|47.669367499394|47.669367499394|47.669367499394|47.669367499394|47.669367499394|47.669367499394|47.669367499394|47.669367499394|47.669367499394|47.669367499394|47.669367499394|47.669367499394|47.669367499394|47.669367499394|47.669367499394|47.669367499394|47.669367499394|47.669367499394|47.669367499394|47.669367499394|47.669367499394|47.669367499394|47.669367499394|47.669367499394|47.669367499394|47.669367499394|47.669367499394|47.669367499394|47.669367499394|47.669367499394|47.669367499394|47.669367499394|47.669367499394|47.669367499394|47.669367499394|47.669367499394|47.669367499394|47.669367499394|47.669367499394|47.669367499394|47.669367499394|47.669367499394|47.669367499394|47.669367499394|47.669367499394|47.669367499394|47.669367499394|47.669367499394|47.669367499394|47.669367499394|47.669367499394|47.669367499394|47.669367499394|47.669367499394|47.669367499394|47.669367499394|47.669367499394|47.669367499394|47.669367499394|47.669367499394|47.669367499394|47.669367499394|47.669367499394|47.669367499394|47.669367499394|47.669367499394|47.669367499394|47.669367499394|47.669367499394|47.669367499394|47.669367499394|47.669367499394|47.669367499394
02792|1163484|/equities/annexon-inc|R2000VALUE||44.826300438293|44.826300438293|44.826300438293|44.826300438293|44.826300438293|44.826300438293|44.826300438293|44.826300438293|44.826300438293|44.826300438293|44.826300438293|44.826300438293|44.826300438293|44.826300438293|44.826300438293|44.826300438293|44.826300438293|44.826300438293|44.826300438293|44.826300438293|44.826300438293|44.826300438293|44.826300438293|44.826300438293|44.826300438293|44.826300438293|44.826300438293|44.826300438293|44.826300438293|44.826300438293|44.826300438293|44.826300438293|44.826300438293|44.826300438293|44.826300438293|44.826300438293|44.826300438293|44.826300438293|44.826300438293|44.826300438293|44.826300438293|44.826300438293|44.826300438293|44.826300438293|44.826300438293|44.826300438293|44.826300438293|44.826300438293|44.826300438293|44.826300438293|44.826300438293|44.826300438293|44.826300438293|44.826300438293|44.826300438293|44.826300438293|44.826300438293|44.826300438293|44.826300438293|44.826300438293|44.826300438293|44.826300438293|44.826300438293|44.826300438293|44.826300438293|44.826300438293|44.826300438293|44.826300438293|44.826300438293|44.826300438293|44.826300438293|44.826300438293|44.826300438293|44.826300438293|44.826300438293|44.826300438293|44.826300438293|44.826300438293|44.826300438293|44.826300438293|44.826300438293|44.826300438293|44.826300438293|44.826300438293|44.826300438293|44.826300438293|44.826300438293|44.826300438293|34.97791788|34.97791788|34.97791788|34.97791788|34.97791788|34.97791788|34.97791788|34.97791788|34.97791788|34.97791788|34.97791788|34.97791788|34.97791788|34.97791788|34.97791788|34.97791788|34.97791788|34.97791788|34.97791788|34.97791788|34.97791788|34.97791788|34.97791788|34.97791788|34.97791788|34.97791788|34.97791788|34.97791788|34.97791788|34.97791788|34.97791788|34.97791788|34.97791788|34.97791788|34.97791788|34.97791788|34.97791788|34.97791788|34.97791788|34.97791788|34.97791788|34.97791788|34.97791788|34.97791788|34.97791788|34.97791788|34.97791788|34.97791788|34.97791788|34.97791788|34.97791788|34.97791788|34.97791788|34.97791788|34.97791788|34.97791788|34.97791788|34.97791788|34.97791788|34.97791788|34.97791788|34.97791788|34.97791788|34.97791788|34.97791788|34.97791788|34.97791788|34.97791788|34.97791788|34.97791788|34.97791788|34.97791788|34.97791788|34.97791788|34.97791788|34.97791788|34.97791788|34.97791788|34.97791788|34.97791788|34.97791788|34.97791788|34.97791788|34.97791788|34.97791788|34.97791788|34.97791788|34.97791788|34.97791788|34.97791788|34.97791788|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596
02793|1054801|/equities/cbtx|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.02084602|119.02084602|119.02084602|119.02084602|119.02084602|119.02084602|119.02084602|119.02084602|119.02084602|119.02084602|119.02084602|119.02084602|119.02084602|119.02084602|119.02084602|119.02084602|119.02084602|119.02084602|119.02084602|119.02084602|119.02084602|119.02084602|119.02084602|119.02084602|119.02084602|119.02084602|119.02084602|119.02084602|119.02084602|119.02084602|119.02084602|119.02084602|119.02084602|119.02084602|119.02084602|119.02084602|119.02084602|119.02084602|119.02084602|119.02084602|119.02084602|119.02084602|119.02084602|119.02084602|119.02084602|119.02084602|119.02084602|119.02084602|119.02084602|119.02084602
02794|15403|/equities/american-superconductor|R2000VALUE||177.68027121773|177.68027121773|177.68027121773|177.68027121773|177.68027121773|244.44237180515|244.44237180515|244.44237180515|244.44237180515|244.44237180515|244.44237180515|244.44237180515|244.44237180515|244.44237180515|244.44237180515|244.44237180515|244.44237180515|244.44237180515|244.44237180515|244.44237180515|244.44237180515|244.44237180515|244.44237180515|244.44237180515|244.44237180515|244.44237180515|244.44237180515|244.44237180515|244.44237180515|244.44237180515|244.44237180515|244.44237180515|244.44237180515|244.44237180515|244.44237180515|244.44237180515|244.44237180515|244.44237180515|244.44237180515|244.44237180515|244.44237180515|198.02044004532|198.02044004532|198.02044004532|198.02044004532|198.02044004532|198.02044004532|198.02044004532|198.02044004532|198.02044004532|198.02044004532|198.02044004532|198.02044004532|198.02044004532|198.02044004532|198.02044004532|198.02044004532|198.02044004532|198.02044004532|198.02044004532|198.02044004532|198.02044004532|198.02044004532|198.02044004532|198.02044004532|198.02044004532|198.02044004532|198.02044004532|198.02044004532|198.02044004532|198.02044004532|198.02044004532|198.02044004532|198.02044004532|198.02044004532|198.02044004532|298.76348830013|298.76348830013|298.76348830013|298.76348830013|298.76348830013|298.76348830013|298.76348830013|298.76348830013|298.76348830013|298.76348830013|298.76348830013|298.76348830013|298.76348830013|298.76348830013|298.76348830013|298.76348830013|298.76348830013|298.76348830013|298.76348830013|298.76348830013|298.76348830013|298.76348830013|298.76348830013|298.76348830013|298.76348830013|298.76348830013|162.19516194361|162.19516194361|162.19516194361|162.19516194361|162.19516194361|162.19516194361|162.19516194361|162.19516194361|162.19516194361|162.19516194361|162.19516194361|162.19516194361|162.19516194361|162.19516194361|162.19516194361|162.19516194361|162.19516194361|162.19516194361|162.19516194361|162.19516194361|162.19516194361|162.19516194361|162.19516194361|162.19516194361|162.19516194361|162.19516194361|162.19516194361|162.19516194361|162.19516194361|162.19516194361|162.19516194361|162.19516194361|162.19516194361|162.19516194361|162.19516194361|162.19516194361|162.19516194361|162.19516194361|162.19516194361|162.19516194361|162.19516194361|162.19516194361|162.19516194361|162.19516194361|162.19516194361|162.19516194361|162.19516194361|162.19516194361|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288|134.65207915288
02795|15555|/equities/big-5-sporting-go|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|556.91350880254|65.514688839545|65.514688839545|65.514688839545|65.514688839545|65.514688839545|65.514688839545|65.514688839545
02796|20414|/equities/one-liberty-properties-inc|R2000VALUE||467.83173376671|467.83173376671|467.83173376671|467.83173376671|467.83173376671|467.83173376671|467.83173376671|467.83173376671|467.83173376671|467.83173376671|467.83173376671|467.83173376671|467.83173376671|467.83173376671|467.83173376671|467.83173376671|467.83173376671|467.83173376671|467.83173376671|467.83173376671|467.83173376671|467.83173376671|467.83173376671|467.83173376671|467.83173376671|467.83173376671|467.83173376671|467.83173376671|467.83173376671|467.83173376671|467.83173376671|467.83173376671|467.83173376671|467.83173376671|467.83173376671|467.83173376671|467.83173376671|467.83173376671|467.83173376671|467.83173376671|467.83173376671|467.83173376671|467.83173376671|467.83173376671|467.83173376671|467.83173376671|467.83173376671|467.83173376671|467.83173376671|467.83173376671|467.83173376671|467.83173376671|467.83173376671|467.83173376671|467.83173376671|467.83173376671|467.83173376671|467.83173376671|467.83173376671|467.83173376671|467.83173376671|467.83173376671|467.83173376671|467.83173376671|467.83173376671|467.83173376671|467.83173376671|467.83173376671|467.83173376671|467.83173376671|467.83173376671|467.83173376671|467.83173376671|467.83173376671|467.83173376671|467.83173376671|467.83173376671|467.83173376671|467.83173376671|467.83173376671|467.83173376671|467.83173376671|467.83173376671|467.83173376671|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|384.76168580205|266.01517281096|266.01517281096|266.01517281096|266.01517281096|266.01517281096|266.01517281096|266.01517281096|266.01517281096|266.01517281096|266.01517281096|266.01517281096|266.01517281096|266.01517281096|266.01517281096|266.01517281096|266.01517281096
02797|15795|/equities/computer-programs|R2000VALUE|||||||102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|102.01166177613|121.78461126036|121.78461126036|121.78461126036|121.78461126036|121.78461126036|121.78461126036|121.78461126036|121.78461126036|121.78461126036|121.78461126036|121.78461126036|121.78461126036|121.78461126036|121.78461126036|121.78461126036|121.78461126036|121.78461126036|121.78461126036|121.78461126036|121.78461126036|121.78461126036|121.78461126036|121.78461126036|121.78461126036|121.78461126036|121.78461126036|121.78461126036|121.78461126036|121.78461126036|121.78461126036|121.78461126036|121.78461126036|121.78461126036|121.78461126036|121.78461126036|121.78461126036|121.78461126036|121.78461126036|121.78461126036|121.78461126036|121.78461126036|121.78461126036|121.78461126036|121.78461126036|121.23903560016|121.23903560016|121.23903560016
02798|29677|/equities/tidewater-inc.|R2000VALUE||510.09198850758|510.09198850758|510.09198850758|510.09198850758|510.09198850758|510.09198850758|510.09198850758|510.09198850758|510.09198850758|510.09198850758|510.09198850758|510.09198850758|510.09198850758|510.09198850758|510.09198850758|510.09198850758|510.09198850758|510.09198850758|510.09198850758|510.09198850758|510.09198850758|510.09198850758|510.09198850758|510.09198850758|510.09198850758|510.09198850758|510.09198850758|510.09198850758|510.09198850758|510.09198850758|510.09198850758|510.09198850758|510.09198850758|510.09198850758|510.09198850758|510.09198850758|510.09198850758|510.09198850758|510.09198850758|510.09198850758|510.09198850758|510.09198850758|510.09198850758|510.09198850758|510.09198850758|510.09198850758|510.09198850758|510.09198850758|510.09198850758|510.09198850758|510.09198850758|510.09198850758|510.09198850758|510.09198850758|510.09198850758|510.09198850758|510.09198850758|510.09198850758|510.09198850758|510.09198850758|510.09198850758|510.09198850758|510.09198850758|510.09198850758|510.09198850758|510.09198850758|510.09198850758|510.09198850758|510.09198850758|510.09198850758|510.09198850758|510.09198850758|510.09198850758|510.09198850758|510.09198850758|510.09198850758|510.09198850758|510.09198850758|510.09198850758|510.09198850758|510.09198850758|510.09198850758|510.09198850758|510.09198850758|510.09198850758|510.09198850758|510.09198850758|510.09198850758|510.09198850758|510.09198850758|510.09198850758|510.09198850758|510.09198850758|510.09198850758|510.09198850758|510.09198850758|510.09198850758|510.09198850758|510.09198850758|510.09198850758|510.09198850758|510.09198850758|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296|60.781604429296
02799|20379|/equities/rex-american-resources-corp|R2000VALUE||125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221|125.29905667221
02800|1152340|/equities/alerus-financial-corp|R2000VALUE||109.01336605201|109.01336605201|109.01336605201|109.01336605201|109.01336605201|109.01336605201|109.01336605201|109.01336605201|109.01336605201|109.01336605201|109.01336605201|109.01336605201|109.01336605201|109.01336605201|109.01336605201|109.01336605201|109.01336605201|109.01336605201|109.01336605201|109.01336605201|109.01336605201|109.01336605201|109.01336605201|109.01336605201|109.01336605201|109.01336605201|109.01336605201|109.01336605201|109.01336605201|109.01336605201|109.01336605201|109.01336605201|109.01336605201|109.01336605201|109.01336605201|109.01336605201|109.01336605201|109.01336605201|109.01336605201|109.01336605201|109.01336605201|109.01336605201|109.01336605201|109.01336605201|109.01336605201|109.01336605201|109.01336605201|109.01336605201|109.01336605201|109.01336605201|109.01336605201|109.01336605201|109.01336605201|109.01336605201|109.01336605201|109.01336605201|109.01336605201|109.01336605201|109.01336605201|109.01336605201|109.01336605201|109.01336605201|109.01336605201|109.01336605201|109.01336605201|109.01336605201|109.01336605201|109.01336605201|109.01336605201|109.01336605201|109.01336605201|109.01336605201|109.01336605201|109.01336605201|109.01336605201|109.01336605201|109.01336605201|109.01336605201|109.01336605201|109.01336605201|109.01336605201|109.01336605201|109.01336605201|109.01336605201|109.01336605201|109.01336605201|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025|125.29119857025
02801|16110|/equities/farmers-national|R2000VALUE||118.38096453999|118.38096453999|118.38096453999|118.38096453999|118.38096453999|118.38096453999|118.38096453999|118.38096453999|118.38096453999|118.38096453999|118.38096453999|118.38096453999|118.38096453999|118.38096453999|118.38096453999|118.38096453999|118.38096453999|118.38096453999|118.38096453999|118.38096453999|118.38096453999|118.38096453999|118.38096453999|118.38096453999|118.38096453999|118.38096453999|118.38096453999|118.38096453999|118.38096453999|118.38096453999|118.38096453999|118.38096453999|118.38096453999|118.38096453999|118.38096453999|118.38096453999|118.38096453999|118.38096453999|118.38096453999|118.38096453999|118.38096453999|118.38096453999|118.38096453999|118.38096453999|118.38096453999|118.38096453999|118.38096453999|118.38096453999|118.38096453999|118.38096453999|118.38096453999|118.38096453999|118.38096453999|118.38096453999|118.38096453999|118.38096453999|118.38096453999|118.38096453999|118.38096453999|118.38096453999|118.38096453999|118.38096453999|118.38096453999|118.38096453999|118.38096453999|118.38096453999|118.38096453999|118.38096453999|118.38096453999|118.38096453999|118.38096453999|118.38096453999|137.64748269246|137.64748269246|137.64748269246|137.64748269246|137.64748269246|137.64748269246|137.64748269246|137.64748269246|137.64748269246|137.64748269246|137.64748269246|137.64748269246|137.64748269246|137.64748269246|137.64748269246|137.64748269246|137.64748269246|137.64748269246|137.64748269246|137.64748269246|137.64748269246|137.64748269246|137.64748269246|137.64748269246|137.64748269246|137.64748269246|137.64748269246|137.64748269246|137.64748269246|137.64748269246|137.64748269246|137.64748269246|137.64748269246|137.64748269246|137.64748269246|137.64748269246|137.64748269246|137.64748269246|137.64748269246|137.64748269246|137.64748269246|137.64748269246|137.64748269246|137.64748269246|137.64748269246|137.64748269246|137.64748269246|137.64748269246|137.64748269246|137.64748269246|137.64748269246|137.64748269246|137.64748269246|137.64748269246|137.64748269246|137.64748269246|137.64748269246|137.64748269246|137.64748269246|137.64748269246|137.64748269246|137.64748269246|137.64748269246|137.64748269246|137.64748269246|137.64748269246|137.64748269246|137.64748269246|137.64748269246|137.64748269246|137.64748269246|137.64748269246|137.64748269246|137.64748269246|137.64748269246|137.64748269246|137.64748269246|137.64748269246|169.72981169999|169.72981169999|169.72981169999|169.72981169999|169.72981169999|169.72981169999|169.72981169999|169.72981169999|169.72981169999|169.72981169999|169.72981169999|169.72981169999|169.72981169999|169.72981169999|169.72981169999|169.72981169999|169.72981169999|169.72981169999|169.72981169999|169.72981169999|169.72981169999|169.72981169999|169.72981169999|169.72981169999|169.72981169999|169.72981169999|169.72981169999|169.72981169999|169.72981169999|169.72981169999|169.72981169999|169.72981169999|169.72981169999|169.72981169999|169.72981169999|169.72981169999|169.72981169999|169.72981169999|169.72981169999|169.72981169999|169.72981169999|169.72981169999|169.72981169999|169.72981169999|169.72981169999|169.72981169999|169.72981169999|169.72981169999|169.72981169999|169.72981169999|169.72981169999|169.72981169999|169.72981169999|169.72981169999|169.72981169999|169.72981169999|169.72981169999|169.72981169999|169.72981169999|169.72981169999|169.72981169999|169.72981169999|169.72981169999|169.72981169999|169.72981169999|169.72981169999|169.72981169999|169.72981169999|169.72981169999|169.72981169999|169.72981169999|169.72981169999|169.72981169999|169.72981169999|169.72981169999|169.72981169999|169.72981169999|169.72981169999|147.09867981106|147.09867981106|147.09867981106|147.09867981106|147.09867981106|147.09867981106|147.09867981106|147.09867981106|147.09867981106|147.09867981106|147.09867981106|147.09867981106|147.09867981106|147.09867981106|147.09867981106|147.09867981106|147.09867981106|147.09867981106|147.09867981106|147.09867981106|147.09867981106|147.09867981106|147.09867981106
02802|15940|/equities/dsp-group|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||191.81130070176|191.81130070176|191.81130070176|191.81130070176|191.81130070176|191.81130070176
02803|24290|/equities/tootsie-roll-industries-inc|R2000VALUE||230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|230.50924185049|203.34804365896|203.34804365896|203.34804365896|203.34804365896|203.34804365896|203.34804365896|203.34804365896|203.34804365896|203.34804365896|203.34804365896|203.34804365896|203.34804365896|203.34804365896|203.34804365896|203.34804365896|203.34804365896|203.34804365896|203.34804365896|203.34804365896|203.34804365896|203.34804365896|203.34804365896|203.34804365896|203.34804365896|203.34804365896|203.34804365896|203.34804365896|203.34804365896|203.34804365896|203.34804365896|203.34804365896|203.34804365896|203.34804365896|203.34804365896|203.34804365896|203.34804365896|203.34804365896|203.34804365896|203.34804365896|203.34804365896|203.34804365896|203.34804365896|203.34804365896|203.34804365896|203.34804365896|203.34804365896|203.34804365896|203.34804365896|203.34804365896|203.34804365896|203.34804365896|203.34804365896|203.34804365896|203.34804365896|203.34804365896|203.34804365896|203.34804365896|203.34804365896|203.34804365896|203.34804365896|203.34804365896|203.34804365896|203.34804365896|203.34804365896|203.34804365896|203.34804365896|203.34804365896|203.34804365896|203.34804365896|203.34804365896|203.34804365896|203.34804365896|203.34804365896|203.34804365896|203.34804365896|203.34804365896|203.34804365896|203.34804365896|203.34804365896|203.34804365896
02804|20760|/equities/intrepid-potash-inc|R2000VALUE||363.28092143213|363.28092143213|363.28092143213|363.28092143213|363.28092143213|363.28092143213|363.28092143213|363.28092143213|363.28092143213|363.28092143213|363.28092143213|363.28092143213|363.28092143213|363.28092143213|363.28092143213|363.28092143213|363.28092143213|363.28092143213|363.28092143213|363.28092143213|363.28092143213|363.28092143213|363.28092143213|363.28092143213|363.28092143213|363.28092143213|363.28092143213|363.28092143213|363.28092143213|363.28092143213|363.28092143213|363.28092143213|363.28092143213|363.28092143213|363.28092143213|363.28092143213|363.28092143213|363.28092143213|363.28092143213|363.28092143213|363.28092143213|363.28092143213|363.28092143213|363.28092143213|363.28092143213|363.28092143213|363.28092143213|363.28092143213|363.28092143213|363.28092143213|363.28092143213|363.28092143213|363.28092143213|363.28092143213|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|313.15970986779|75.975154448779|75.975154448779|75.975154448779|75.975154448779|75.975154448779|75.975154448779|75.975154448779|75.975154448779|75.975154448779|75.975154448779|75.975154448779|75.975154448779|75.975154448779|75.975154448779|75.975154448779|75.975154448779|75.975154448779|75.975154448779|75.975154448779|75.975154448779|75.975154448779|75.975154448779|75.975154448779|75.975154448779|75.975154448779|75.975154448779|75.975154448779|75.975154448779|75.975154448779
02805|31044|/equities/hometrust-bancshares-inc|R2000VALUE||173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|173.32085279595|183.7661189999|183.7661189999|183.7661189999|183.7661189999|183.7661189999|183.7661189999|183.7661189999|183.7661189999|183.7661189999|183.7661189999|183.7661189999|183.7661189999|183.7661189999|183.7661189999|183.7661189999|183.7661189999|183.7661189999|183.7661189999|183.7661189999|183.7661189999|183.7661189999|183.7661189999|183.7661189999|183.7661189999|183.7661189999|183.7661189999|183.7661189999|183.7661189999|183.7661189999|183.7661189999|183.7661189999|183.7661189999|183.7661189999|183.7661189999|183.7661189999|183.7661189999|183.7661189999|183.7661189999|183.7661189999|183.7661189999|183.7661189999|183.7661189999|183.7661189999|183.7661189999|183.7661189999|183.7661189999|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024|122.03481024
02806|41263|/equities/hystr-yl-mrl-hnd|R2000VALUE||155.80585178338|155.80585178338|155.80585178338|155.80585178338|155.80585178338|155.80585178338|155.80585178338|155.80585178338|155.80585178338|155.80585178338|155.80585178338|155.80585178338|155.80585178338|155.80585178338|155.80585178338|155.80585178338|155.80585178338|155.80585178338|155.80585178338|155.80585178338|155.80585178338|155.80585178338|155.80585178338|155.80585178338|155.80585178338|155.80585178338|155.80585178338|155.80585178338|155.80585178338|155.80585178338|155.80585178338|155.80585178338|155.80585178338|155.80585178338|155.80585178338|155.80585178338|155.80585178338|155.80585178338|155.80585178338|155.80585178338|155.80585178338|155.80585178338|155.80585178338|155.80585178338|155.80585178338|155.80585178338|155.80585178338|155.80585178338|155.80585178338|155.80585178338|155.80585178338|155.80585178338|155.80585178338|155.80585178338|155.80585178338|155.80585178338|155.80585178338|155.80585178338|155.80585178338|155.80585178338|155.80585178338|155.80585178338|155.80585178338|155.80585178338|155.80585178338|155.80585178338|155.80585178338|155.80585178338|155.80585178338|155.80585178338|155.80585178338|155.80585178338|155.80585178338|155.80585178338|155.80585178338|155.80585178338|155.80585178338|155.80585178338|155.80585178338|155.80585178338|155.80585178338|155.80585178338|155.80585178338|155.80585178338|155.80585178338|155.80585178338|155.80585178338|155.80585178338|155.80585178338|155.80585178338|155.80585178338|155.80585178338|155.80585178338|155.80585178338|155.80585178338|155.80585178338|155.80585178338|155.80585178338|155.80585178338|155.80585178338|155.80585178338|155.80585178338|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085|137.52348031085
02807|20508|/equities/oppenheimer-holdings-inc|R2000VALUE||2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2612.5657791389|2551.2091979287|2551.2091979287|2551.2091979287|2551.2091979287|2551.2091979287|2551.2091979287|2551.2091979287|2551.2091979287|2551.2091979287|2551.2091979287|2551.2091979287|2551.2091979287|2551.2091979287|2551.2091979287|2551.2091979287|2551.2091979287|2551.2091979287|2551.2091979287|2551.2091979287|2551.2091979287|2551.2091979287|2551.2091979287|2551.2091979287|2551.2091979287|2551.2091979287|2551.2091979287|2551.2091979287|2551.2091979287|2551.2091979287|2551.2091979287|2551.2091979287|2551.2091979287|2551.2091979287|2551.2091979287|2551.2091979287|2551.2091979287|2551.2091979287|2551.2091979287|2551.2091979287|2551.2091979287|2551.2091979287|2551.2091979287|2551.2091979287|2551.2091979287|2551.2091979287|2551.2091979287|2551.2091979287|2551.2091979287|2551.2091979287|2551.2091979287|2551.2091979287|2551.2091979287|2551.2091979287|2551.2091979287|2551.2091979287|2551.2091979287|2551.2091979287|2551.2091979287|2551.2091979287|2551.2091979287|2551.2091979287|2551.2091979287|2551.2091979287|2551.2091979287|2551.2091979287|2551.2091979287|1349.2607429204|1349.2607429204|1349.2607429204|1349.2607429204|1349.2607429204|1349.2607429204
02808|1152813|/equities/oportun-financial-corp|R2000VALUE||17.170080963109|17.170080963109|17.170080963109|17.170080963109|17.170080963109|17.170080963109|17.170080963109|17.170080963109|17.170080963109|17.170080963109|17.170080963109|17.170080963109|17.170080963109|17.170080963109|17.170080963109|17.170080963109|17.170080963109|17.170080963109|17.170080963109|17.170080963109|17.170080963109|17.170080963109|17.170080963109|29.6649636543|29.6649636543|29.6649636543|29.6649636543|29.6649636543|29.6649636543|29.6649636543|29.6649636543|29.6649636543|29.6649636543|29.6649636543|29.6649636543|29.6649636543|29.6649636543|29.6649636543|29.6649636543|29.6649636543|29.6649636543|29.6649636543|29.6649636543|29.6649636543|29.6649636543|29.6649636543|29.6649636543|29.6649636543|29.6649636543|29.6649636543|29.6649636543|29.6649636543|29.6649636543|29.6649636543|29.6649636543|29.6649636543|29.6649636543|29.6649636543|29.6649636543|29.6649636543|29.6649636543|29.6649636543|29.6649636543|29.6649636543|29.6649636543|29.6649636543|29.6649636543|29.6649636543|29.6649636543|29.6649636543|29.6649636543|29.6649636543|29.6649636543|29.6649636543|29.6649636543|29.6649636543|29.6649636543|29.6649636543|29.6649636543|29.6649636543|29.6649636543|29.6649636543|29.6649636543|29.6649636543|29.6649636543|29.6649636543|29.6649636543|29.6649636543|29.6649636543|29.6649636543|29.6649636543|29.6649636543|29.6649636543|29.6649636543|29.6649636543|29.6649636543|29.6649636543|29.6649636543|29.6649636543|29.6649636543|29.6649636543|29.6649636543|29.6649636543|29.6649636543|29.6649636543|29.6649636543|29.6649636543|29.6649636543|29.6649636543|29.6649636543|29.6649636543|29.6649636543|29.6649636543|29.6649636543|29.6649636543|29.6649636543|29.6649636543|29.6649636543|29.6649636543|29.6649636543|29.6649636543|29.6649636543|29.6649636543|29.6649636543|29.6649636543|29.6649636543|29.6649636543|29.6649636543|29.6649636543|29.6649636543|29.6649636543|29.6649636543|29.6649636543|29.6649636543|29.6649636543|29.6649636543|29.6649636543|29.6649636543|29.6649636543|29.6649636543|29.6649636543|29.6649636543|29.6649636543|29.6649636543|29.6649636543|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|59.683|59.683|59.683|59.683|59.683|59.683|59.683|59.683|59.683|59.683
02809|21200|/equities/ennis-inc|R2000VALUE||408.32504178203|408.32504178203|408.32504178203|408.32504178203|408.32504178203|408.32504178203|408.32504178203|408.32504178203|408.32504178203|408.32504178203|408.32504178203|408.32504178203|408.32504178203|408.32504178203|408.32504178203|408.32504178203|408.32504178203|408.32504178203|408.32504178203|408.32504178203|408.32504178203|408.32504178203|408.32504178203|408.32504178203|408.32504178203|408.32504178203|408.32504178203|408.32504178203|408.32504178203|408.32504178203|408.32504178203|408.32504178203|408.32504178203|408.32504178203|408.32504178203|408.32504178203|408.32504178203|408.32504178203|408.32504178203|408.32504178203|408.32504178203|408.32504178203|408.32504178203|408.32504178203|408.32504178203|408.32504178203|408.32504178203|408.32504178203|408.32504178203|408.32504178203|408.32504178203|408.32504178203|408.32504178203|408.32504178203|408.32504178203|408.32504178203|408.32504178203|408.32504178203|408.32504178203|408.32504178203|408.32504178203|408.32504178203|408.32504178203|408.32504178203|408.32504178203|408.32504178203|408.32504178203|408.32504178203|408.32504178203|408.32504178203|417.40783629992|417.40783629992|417.40783629992|417.40783629992|417.40783629992|417.40783629992|417.40783629992|417.40783629992|417.40783629992|417.40783629992|417.40783629992|417.40783629992|417.40783629992|417.40783629992|417.40783629992|417.40783629992|417.40783629992|417.40783629992|417.40783629992|417.40783629992|417.40783629992|417.40783629992|417.40783629992|417.40783629992|417.40783629992|417.40783629992|417.40783629992|417.40783629992|417.40783629992|417.40783629992|417.40783629992|417.40783629992|417.40783629992|417.40783629992|417.40783629992|417.40783629992|417.40783629992|417.40783629992|417.40783629992|417.40783629992|417.40783629992|417.40783629992|417.40783629992|417.40783629992|417.40783629992|417.40783629992|417.40783629992|417.40783629992|417.40783629992|417.40783629992|417.40783629992|417.40783629992|417.40783629992|417.40783629992|417.40783629992|417.40783629992|417.40783629992|417.40783629992|417.40783629992|417.40783629992|417.40783629992|417.40783629992|417.40783629992|417.40783629992|417.40783629992|417.40783629992|417.40783629992|417.40783629992|417.40783629992|417.40783629992|417.40783629992|417.40783629992|417.40783629992|417.40783629992|417.40783629992|417.40783629992|417.40783629992|417.40783629992|417.40783629992|417.40783629992|417.40783629992|417.40783629992|417.40783629992|417.40783629992|417.40783629992|417.40783629992|417.40783629992|417.40783629992|417.40783629992|417.40783629992|417.40783629992|417.40783629992|417.40783629992|417.40783629992|417.40783629992|417.40783629992|417.40783629992|417.40783629992|417.40783629992|417.40783629992|417.40783629992|417.40783629992|417.40783629992|417.40783629992|407.44180963621|407.44180963621|407.44180963621|407.44180963621|407.44180963621|407.44180963621|407.44180963621|407.44180963621|407.44180963621|407.44180963621|407.44180963621|407.44180963621|407.44180963621|407.44180963621|407.44180963621|407.44180963621|407.44180963621|407.44180963621|407.44180963621|407.44180963621|407.44180963621|407.44180963621|407.44180963621|407.44180963621|407.44180963621|407.44180963621|407.44180963621|407.44180963621|407.44180963621|407.44180963621|407.44180963621|407.44180963621|407.44180963621|407.44180963621|407.44180963621|407.44180963621|407.44180963621|407.44180963621|407.44180963621|407.44180963621|407.44180963621|407.44180963621|407.44180963621|407.44180963621|407.44180963621|407.44180963621|407.44180963621|407.44180963621|407.44180963621|407.44180963621|407.44180963621|407.44180963621|407.44180963621|407.44180963621|407.44180963621|407.44180963621|407.44180963621|407.44180963621|407.44180963621|407.44180963621|407.44180963621|407.44180963621|407.44180963621|407.44180963621|407.44180963621|407.44180963621|407.44180963621|407.44180963621|407.44180963621|407.44180963621|407.44180963621|407.44180963621|407.44180963621|407.44180963621|407.44180963621|407.44180963621|407.44180963621
02810|16319|/equities/independent-bank-corp|R2000VALUE||254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199|254.92920391199
02811|16169|/equities/geron-corp|R2000VALUE||71.533276187284|71.533276187284|71.533276187284|71.533276187284|71.533276187284|71.533276187284|71.533276187284|71.533276187284|71.533276187284|71.533276187284|71.533276187284|71.533276187284|91.124031779575|91.124031779575|91.124031779575|91.124031779575|91.124031779575|91.124031779575|91.124031779575|91.124031779575|91.124031779575|91.124031779575|91.124031779575|91.124031779575|91.124031779575|91.124031779575|91.124031779575|91.124031779575|91.124031779575|91.124031779575|91.124031779575|91.124031779575|91.124031779575|91.124031779575|91.124031779575|91.124031779575|91.124031779575|91.124031779575|91.124031779575|91.124031779575|91.124031779575|91.124031779575|91.124031779575|91.124031779575|91.124031779575|91.124031779575|91.124031779575|91.124031779575|91.124031779575|91.124031779575|91.124031779575|91.124031779575|91.124031779575|91.124031779575|91.124031779575|91.124031779575|91.124031779575|91.124031779575|91.124031779575|91.124031779575|91.124031779575|91.124031779575|91.124031779575|91.124031779575|91.124031779575|91.124031779575|91.124031779575|91.124031779575|91.124031779575|91.124031779575|91.124031779575|91.124031779575|91.124031779575|91.124031779575|91.124031779575|91.124031779575|91.124031779575|91.124031779575|91.124031779575|91.124031779575|91.124031779575|91.124031779575|91.124031779575|91.124031779575|76.76964378471|76.76964378471|76.76964378471|76.76964378471|76.76964378471|76.76964378471|76.76964378471|76.76964378471|76.76964378471|76.76964378471|76.76964378471|76.76964378471|76.76964378471|76.76964378471|76.76964378471|76.76964378471|76.76964378471|76.76964378471|76.76964378471|76.76964378471|76.76964378471|76.76964378471|76.76964378471|76.76964378471|76.76964378471|76.76964378471|76.76964378471|76.76964378471|76.76964378471|76.76964378471|76.76964378471|76.76964378471|76.76964378471|76.76964378471|76.76964378471|76.76964378471|76.76964378471|76.76964378471|76.76964378471|76.76964378471|76.76964378471|76.76964378471|76.76964378471|76.76964378471|76.76964378471|76.76964378471|76.76964378471|76.76964378471|76.76964378471|76.76964378471|76.76964378471|76.76964378471|76.76964378471|76.76964378471|76.76964378471|76.76964378471|76.76964378471|76.76964378471|76.76964378471|76.76964378471|76.76964378471|76.76964378471|76.76964378471|76.76964378471|76.76964378471|76.76964378471|76.76964378471|76.76964378471|76.76964378471|76.76964378471|76.76964378471|76.76964378471|96.351072184833|96.351072184833|96.351072184833|96.351072184833|96.351072184833|96.351072184833|96.351072184833|96.351072184833|96.351072184833|96.351072184833|96.351072184833|96.351072184833|96.351072184833|96.351072184833|96.351072184833|96.351072184833|96.351072184833|96.351072184833|96.351072184833|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201|74.342094969201
02812|16653|/equities/midwest-one-financial|R2000VALUE||||||||||||||||||||||||||||140.80644929182|140.80644929182|140.80644929182|140.80644929182|140.80644929182|140.80644929182|140.80644929182|140.80644929182|140.80644929182|140.80644929182|140.80644929182|140.80644929182|140.80644929182|140.80644929182|140.80644929182|140.80644929182|140.80644929182|140.80644929182|140.80644929182|140.80644929182|140.80644929182|140.80644929182|140.80644929182|140.80644929182|140.80644929182|140.80644929182|140.80644929182|140.80644929182|140.80644929182|140.80644929182|140.80644929182|140.80644929182|140.80644929182|140.80644929182|140.80644929182|140.80644929182|140.80644929182|140.80644929182|140.80644929182|140.80644929182|140.80644929182|140.80644929182|140.80644929182|140.80644929182|140.80644929182|140.80644929182|136.473418262|136.473418262|136.473418262|136.473418262|136.473418262|136.473418262|136.473418262|136.473418262|136.473418262|136.473418262|136.473418262|136.473418262|136.473418262|136.473418262|136.473418262|136.473418262|136.473418262|136.473418262|136.473418262|136.473418262|136.473418262|136.473418262|136.473418262|136.473418262|136.473418262|136.473418262|136.473418262|136.473418262|136.473418262|136.473418262|136.473418262|136.473418262|136.473418262|136.473418262|136.473418262|136.473418262|136.473418262|136.473418262|136.473418262|136.473418262|136.473418262|136.473418262|136.473418262|136.473418262|136.473418262|136.473418262|136.473418262|136.473418262|136.473418262|136.473418262|136.473418262|136.473418262|136.473418262|136.473418262|136.473418262|136.473418262|136.473418262|136.473418262|136.473418262|136.473418262|136.473418262|136.473418262|136.473418262|136.473418262|136.473418262|136.473418262|136.473418262|136.473418262|136.473418262|136.473418262|136.473418262|136.473418262|136.473418262|136.473418262|136.473418262|136.473418262|136.473418262|136.473418262|136.473418262|136.473418262|136.473418262|136.473418262|136.473418262|136.473418262|136.473418262|136.473418262|136.473418262|136.473418262|136.473418262|136.473418262|136.473418262|136.473418262|136.473418262|136.473418262|136.473418262|136.473418262|136.473418262|136.473418262|136.473418262|136.473418262|136.473418262|136.473418262|136.473418262|136.473418262|136.473418262|136.473418262|136.473418262|136.473418262|166.17363140258|166.17363140258|166.17363140258|166.17363140258|166.17363140258|166.17363140258|166.17363140258|166.17363140258|166.17363140258|166.17363140258|166.17363140258|166.17363140258|166.17363140258|166.17363140258|166.17363140258|166.17363140258|166.17363140258|166.17363140258|166.17363140258|166.17363140258|166.17363140258|166.17363140258|166.17363140258|166.17363140258|166.17363140258|166.17363140258|166.17363140258|166.17363140258|166.17363140258|166.17363140258|166.17363140258|166.17363140258|166.17363140258|166.17363140258|166.17363140258|166.17363140258|166.17363140258|166.17363140258|166.17363140258|166.17363140258|166.17363140258|166.17363140258|166.17363140258|166.17363140258|166.17363140258|166.17363140258|166.17363140258|166.17363140258|166.17363140258|166.17363140258|166.17363140258|166.17363140258|166.17363140258|166.17363140258|166.17363140258|166.17363140258|166.17363140258|166.17363140258|166.17363140258|166.17363140258|166.17363140258|166.17363140258|166.17363140258|166.17363140258|166.17363140258|166.17363140258|166.17363140258|166.17363140258|166.17363140258|166.17363140258|166.17363140258
02813|20228|/equities/entravision-communications-corp|R2000VALUE||469.68129567527|469.68129567527|469.68129567527|469.68129567527|469.68129567527|469.68129567527|469.68129567527|469.68129567527|469.68129567527|469.68129567527|469.68129567527|469.68129567527|469.68129567527|469.68129567527|469.68129567527|469.68129567527|469.68129567527|469.68129567527|469.68129567527|469.68129567527|469.68129567527|469.68129567527|469.68129567527|469.68129567527|469.68129567527|469.68129567527|469.68129567527|469.68129567527|469.68129567527|469.68129567527|469.68129567527|469.68129567527|469.68129567527|469.68129567527|469.68129567527|469.68129567527|469.68129567527|469.68129567527|469.68129567527|469.68129567527|469.68129567527|469.68129567527|469.68129567527|469.68129567527|469.68129567527|469.68129567527|469.68129567527|469.68129567527|469.68129567527|469.68129567527|469.68129567527|469.68129567527|469.68129567527|469.68129567527|469.68129567527|469.68129567527|469.68129567527|469.68129567527|469.68129567527|469.68129567527|469.68129567527|469.68129567527|469.68129567527|469.68129567527|469.68129567527|469.68129567527|469.68129567527|469.68129567527|469.68129567527|469.68129567527|469.68129567527|469.68129567527|469.68129567527|469.68129567527|469.68129567527|469.68129567527|724.88393319639|724.88393319639|724.88393319639|724.88393319639|724.88393319639|724.88393319639|724.88393319639|724.88393319639|724.88393319639|724.88393319639|724.88393319639|724.88393319639|724.88393319639|724.88393319639|724.88393319639|724.88393319639|724.88393319639|724.88393319639|724.88393319639|724.88393319639|724.88393319639|724.88393319639|724.88393319639|724.88393319639|724.88393319639|724.88393319639|724.88393319639|724.88393319639|724.88393319639|724.88393319639|724.88393319639|724.88393319639|724.88393319639|724.88393319639|724.88393319639|724.88393319639|724.88393319639|724.88393319639|724.88393319639|724.88393319639|724.88393319639|724.88393319639|724.88393319639|724.88393319639|724.88393319639|724.88393319639|724.88393319639|724.88393319639|724.88393319639|724.88393319639|724.88393319639|724.88393319639|724.88393319639|724.88393319639|724.88393319639|724.88393319639|724.88393319639|724.88393319639|724.88393319639|724.88393319639|724.88393319639|724.88393319639|724.88393319639|724.88393319639|724.88393319639|724.88393319639|724.88393319639|724.88393319639|724.88393319639|724.88393319639|724.88393319639|724.88393319639|724.88393319639|724.88393319639|724.88393319639|724.88393319639|724.88393319639|724.88393319639|724.88393319639|724.88393319639|724.88393319639|724.88393319639|724.88393319639|724.88393319639|724.88393319639|724.88393319639|724.88393319639|724.88393319639|724.88393319639|724.88393319639|724.88393319639|724.88393319639|724.88393319639|724.88393319639|724.88393319639|863.10091348129|863.10091348129|863.10091348129|863.10091348129|863.10091348129|863.10091348129|863.10091348129|863.10091348129|863.10091348129|863.10091348129|863.10091348129|863.10091348129|863.10091348129|863.10091348129|863.10091348129|863.10091348129|863.10091348129|863.10091348129|863.10091348129|863.10091348129|863.10091348129|863.10091348129|863.10091348129|863.10091348129|863.10091348129|863.10091348129|863.10091348129|863.10091348129|863.10091348129|863.10091348129|863.10091348129|863.10091348129|863.10091348129|863.10091348129|863.10091348129|863.10091348129|863.10091348129|863.10091348129|863.10091348129|863.10091348129|863.10091348129|863.10091348129|863.10091348129|863.10091348129|863.10091348129|863.10091348129|863.10091348129|863.10091348129|863.10091348129|863.10091348129|863.10091348129|863.10091348129|863.10091348129|863.10091348129|863.10091348129|863.10091348129|863.10091348129|863.10091348129|863.10091348129|863.10091348129|863.10091348129|863.10091348129|863.10091348129|863.10091348129|863.10091348129|863.10091348129|863.10091348129|863.10091348129|863.10091348129|863.10091348129|285.87641297896|285.87641297896|285.87641297896|285.87641297896|285.87641297896|285.87641297896|285.87641297896|285.87641297896|285.87641297896|285.87641297896
02814|961630|/equities/equity-bancshares-inc|R2000VALUE||262.16052529025|262.16052529025|262.16052529025|262.16052529025|262.16052529025|262.16052529025|262.16052529025|262.16052529025|262.16052529025|262.16052529025|262.16052529025|262.16052529025|262.16052529025|262.16052529025|262.16052529025|262.16052529025|262.16052529025|262.16052529025|262.16052529025|262.16052529025|262.16052529025|262.16052529025|262.16052529025|262.16052529025|262.16052529025|262.16052529025|262.16052529025|262.16052529025|262.16052529025|262.16052529025|262.16052529025|262.16052529025|262.16052529025|262.16052529025|262.16052529025|262.16052529025|262.16052529025|262.16052529025|262.16052529025|262.16052529025|262.16052529025|262.16052529025|262.16052529025|262.16052529025|262.16052529025|262.16052529025|262.16052529025|262.16052529025|262.16052529025|262.16052529025|262.16052529025|262.16052529025|262.16052529025|262.16052529025|262.16052529025|262.16052529025|262.16052529025|262.16052529025|262.16052529025|262.16052529025|262.16052529025|262.16052529025|262.16052529025|262.16052529025|262.16052529025|262.16052529025|262.16052529025|262.16052529025|262.16052529025|262.16052529025|262.16052529025|262.16052529025|262.16052529025|262.16052529025|262.16052529025|262.16052529025|262.16052529025|262.16052529025|262.16052529025|262.16052529025|262.16052529025|262.16052529025|262.16052529025|262.16052529025|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|180.56873616619|127.45368675|127.45368675|127.45368675|127.45368675|127.45368675|127.45368675|127.45368675|127.45368675|127.45368675|127.45368675|127.45368675|127.45368675|127.45368675|127.45368675|127.45368675|127.45368675|127.45368675|127.45368675|127.45368675|127.45368675|127.45368675|127.45368675|127.45368675|127.45368675|127.45368675|127.45368675|127.45368675|127.45368675|127.45368675|127.45368675|127.45368675|127.45368675|127.45368675|127.45368675|127.45368675|127.45368675
02815|1141597|/equities/assetmark-financial-holdings-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.026132143175|76.026132143175|76.026132143175|76.026132143175|76.026132143175|76.026132143175|76.026132143175|76.026132143175|76.026132143175|76.026132143175|76.026132143175|76.026132143175|76.026132143175|76.026132143175|76.026132143175|76.026132143175|76.026132143175|76.026132143175|76.026132143175|76.026132143175|76.026132143175|76.026132143175|76.026132143175|76.026132143175|76.026132143175|76.026132143175|76.026132143175|76.026132143175|76.026132143175|76.026132143175|76.026132143175|76.026132143175|76.026132143175|76.026132143175|76.026132143175|76.026132143175|76.026132143175|76.026132143175|76.026132143175|76.026132143175|76.026132143175|76.026132143175|76.026132143175|76.026132143175|76.026132143175|76.026132143175|76.026132143175|76.026132143175|76.026132143175|76.026132143175|76.026132143175|76.026132143175|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685
02816|29706|/equities/united-states-cellular-corp|R2000VALUE||495.0390285638|495.0390285638|495.0390285638|495.0390285638|495.0390285638|495.0390285638|495.0390285638|495.0390285638|495.0390285638|495.0390285638|495.0390285638|495.0390285638|495.0390285638|495.0390285638|698.77340150726|698.77340150726|698.77340150726|698.77340150726|698.77340150726|698.77340150726|698.77340150726|698.77340150726|698.77340150726|698.77340150726|698.77340150726|698.77340150726|698.77340150726|698.77340150726|698.77340150726|698.77340150726|698.77340150726|698.77340150726|698.77340150726|698.77340150726|698.77340150726|698.77340150726|698.77340150726|698.77340150726|698.77340150726|698.77340150726|698.77340150726|698.77340150726|698.77340150726|698.77340150726|698.77340150726|698.77340150726|698.77340150726|698.77340150726|698.77340150726|698.77340150726|698.77340150726|698.77340150726|698.77340150726|698.77340150726|698.77340150726|633.38294614704|633.38294614704|633.38294614704|633.38294614704|633.38294614704|633.38294614704|633.38294614704|633.38294614704|633.38294614704|633.38294614704|633.38294614704|633.38294614704|633.38294614704|633.38294614704|633.38294614704|633.38294614704|633.38294614704|633.38294614704|633.38294614704|633.38294614704|633.38294614704|633.38294614704|633.38294614704|633.38294614704|633.38294614704|633.38294614704|633.38294614704|633.38294614704|633.38294614704|633.38294614704|633.38294614704|633.38294614704|633.38294614704|633.38294614704|633.38294614704|633.38294614704|633.38294614704|633.38294614704|633.38294614704|633.38294614704|633.38294614704|633.38294614704|633.38294614704|633.38294614704|633.38294614704|633.38294614704|633.38294614704|633.38294614704|633.38294614704|633.38294614704|633.38294614704|633.38294614704|633.38294614704|633.38294614704|633.38294614704|633.38294614704|633.38294614704|633.38294614704|633.38294614704|633.38294614704|633.38294614704|633.38294614704|633.38294614704|633.38294614704|633.38294614704|633.38294614704|633.38294614704|633.38294614704|633.38294614704|633.38294614704|633.38294614704|633.38294614704|633.38294614704|633.38294614704|633.38294614704|401.97945378257|401.97945378257|401.97945378257|401.97945378257|401.97945378257|401.97945378257|401.97945378257|401.97945378257|401.97945378257|401.97945378257|401.97945378257|401.97945378257|401.97945378257|401.97945378257|401.97945378257|401.97945378257|401.97945378257|401.97945378257|401.97945378257|401.97945378257|401.97945378257|401.97945378257|401.97945378257|401.97945378257|401.97945378257|401.97945378257|401.97945378257|401.97945378257|401.97945378257|401.97945378257|401.97945378257|401.97945378257|401.97945378257|401.97945378257|401.97945378257|401.97945378257|401.97945378257|401.97945378257|401.97945378257|401.97945378257|401.97945378257|401.97945378257|401.97945378257|401.97945378257|401.97945378257|401.97945378257|401.97945378257|401.97945378257|401.97945378257|401.97945378257|401.97945378257|401.97945378257|401.97945378257|401.97945378257|401.97945378257|401.97945378257|401.97945378257|401.97945378257|401.97945378257|401.97945378257|401.97945378257|401.97945378257|401.97945378257|401.97945378257|401.97945378257|401.97945378257|401.97945378257|401.97945378257|520.95520305664|520.95520305664|520.95520305664|520.95520305664|520.95520305664|520.95520305664|520.95520305664|520.95520305664|520.95520305664|520.95520305664|520.95520305664|520.95520305664|520.95520305664|520.95520305664|520.95520305664|520.95520305664|520.95520305664|520.95520305664|520.95520305664|520.95520305664|520.95520305664|520.95520305664|520.95520305664|520.95520305664|520.95520305664|520.95520305664|520.95520305664|520.95520305664|520.95520305664|520.95520305664|520.95520305664|520.95520305664|520.95520305664|520.95520305664|520.95520305664|520.95520305664|520.95520305664|520.95520305664|520.95520305664|520.95520305664|520.95520305664|520.95520305664|520.95520305664|520.95520305664|520.95520305664|520.95520305664|520.95520305664|520.95520305664|520.95520305664|520.95520305664|520.95520305664|520.95520305664|520.95520305664
02817|989654|/equities/capstar-financial-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.98761601367|107.98761601367|107.98761601367|107.98761601367|107.98761601367|107.98761601367|107.98761601367|107.98761601367|107.98761601367|107.98761601367|107.98761601367|107.98761601367|107.98761601367|107.98761601367|107.98761601367|107.98761601367|107.98761601367|107.98761601367|107.98761601367|107.98761601367|107.98761601367|107.98761601367|107.98761601367|107.98761601367|107.98761601367|107.98761601367|107.98761601367|107.98761601367|107.98761601367|107.98761601367|107.98761601367|107.98761601367|107.98761601367|107.98761601367|107.98761601367|107.98761601367|107.98761601367|107.98761601367|107.98761601367|107.98761601367|107.98761601367|107.98761601367|107.98761601367|107.98761601367|107.98761601367|107.98761601367|107.98761601367|107.98761601367|107.98761601367|107.98761601367|107.98761601367|107.98761601367|107.98761601367|107.98761601367|107.98761601367|107.98761601367|107.98761601367|107.98761601367|107.98761601367|107.98761601367|107.98761601367|107.98761601367|107.98761601367|107.98761601367|107.98761601367|107.98761601367|107.98761601367|107.98761601367|107.98761601367|107.98761601367|107.98761601367|107.98761601367|107.98761601367|107.98761601367|107.98761601367|107.98761601367|107.98761601367|107.98761601367|107.98761601367|107.98761601367|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472
02818|16102|/equities/the-first-of-long|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||495.83376095601|495.83376095601|495.83376095601|495.83376095601|495.83376095601|495.83376095601|495.83376095601|495.83376095601|495.83376095601|495.83376095601|495.83376095601|495.83376095601|495.83376095601|495.83376095601|495.83376095601|495.83376095601|495.83376095601|495.83376095601|495.83376095601|495.83376095601|495.83376095601|495.83376095601|495.83376095601|486.56470335706|486.56470335706|486.56470335706|486.56470335706|486.56470335706|486.56470335706|486.56470335706|486.56470335706|486.56470335706|486.56470335706|486.56470335706|486.56470335706|486.56470335706|486.56470335706|486.56470335706|486.56470335706|486.56470335706|486.56470335706|486.56470335706|486.56470335706|486.56470335706|486.56470335706|486.56470335706|486.56470335706|486.56470335706|486.56470335706|486.56470335706|486.56470335706|486.56470335706|486.56470335706|486.56470335706|486.56470335706|486.56470335706|486.56470335706|486.56470335706|486.56470335706|486.56470335706|486.56470335706|486.56470335706|486.56470335706|486.56470335706|486.56470335706|486.56470335706|584.89067467701|584.89067467701|584.89067467701|584.89067467701|584.89067467701|584.89067467701|584.89067467701|584.89067467701|584.89067467701|584.89067467701|584.89067467701|584.89067467701|584.89067467701|584.89067467701|584.89067467701|584.89067467701|584.89067467701|584.89067467701|584.89067467701|584.89067467701|750.53339494034|750.53339494034|750.53339494034|750.53339494034|750.53339494034|750.53339494034|750.53339494034|750.53339494034|750.53339494034|750.53339494034|750.53339494034|750.53339494034|750.53339494034|750.53339494034|750.53339494034|750.53339494034|750.53339494034|750.53339494034|750.53339494034|750.53339494034|750.53339494034|750.53339494034|750.53339494034|750.53339494034|750.53339494034|750.53339494034|750.53339494034|750.53339494034|750.53339494034|750.53339494034|750.53339494034|750.53339494034|750.53339494034|750.53339494034|750.53339494034|750.53339494034|750.53339494034|750.53339494034|750.53339494034|750.53339494034|750.53339494034|750.53339494034|750.53339494034|750.53339494034|750.53339494034|750.53339494034|750.53339494034|750.53339494034|750.53339494034|750.53339494034|750.53339494034|750.53339494034|750.53339494034|750.53339494034|750.53339494034|750.53339494034|750.53339494034|750.53339494034|750.53339494034|750.53339494034|750.53339494034|750.53339494034|750.53339494034|750.53339494034|750.53339494034|750.53339494034|750.53339494034|750.53339494034|750.53339494034|750.53339494034|750.53339494034|750.53339494034|750.53339494034|750.53339494034|750.53339494034|750.53339494034|750.53339494034|750.53339494034|750.53339494034|750.16581369163|750.16581369163|750.16581369163|750.16581369163|750.16581369163|750.16581369163|750.16581369163|750.16581369163|750.16581369163|750.16581369163|750.16581369163|750.16581369163|750.16581369163|750.16581369163|750.16581369163|750.16581369163|750.16581369163|750.16581369163|750.16581369163|750.16581369163|750.16581369163|750.16581369163|750.16581369163
02819|24385|/equities/franklin-street-properties-corp|R2000VALUE||50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|50.925725577838|61.164695625556|61.164695625556|61.164695625556|61.164695625556|61.164695625556|61.164695625556|61.164695625556|61.164695625556|61.164695625556|61.164695625556|61.164695625556|61.164695625556|61.164695625556|61.164695625556|61.164695625556|61.164695625556|61.164695625556|61.164695625556|61.164695625556|61.164695625556|61.164695625556|61.164695625556|61.164695625556|61.164695625556|61.164695625556|61.164695625556|61.164695625556|61.164695625556
02820|1097534|/equities/bank-first-national|R2000VALUE||146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|146.11842511263|120.35122733929|120.35122733929|120.35122733929|120.35122733929|120.35122733929|120.35122733929|120.35122733929|120.35122733929|120.35122733929|120.35122733929|120.35122733929|120.35122733929|120.35122733929|120.35122733929|120.35122733929|120.35122733929|120.35122733929|120.35122733929|120.35122733929|120.35122733929|120.35122733929|120.35122733929|120.35122733929|120.35122733929|120.35122733929|120.35122733929|120.35122733929|120.35122733929|120.35122733929|120.35122733929|120.35122733929|120.35122733929|120.35122733929|120.35122733929|120.35122733929|120.35122733929|120.35122733929|120.35122733929|120.35122733929|120.35122733929|120.35122733929|120.35122733929|120.35122733929|120.35122733929|120.35122733929|120.35122733929|120.35122733929|120.35122733929|120.35122733929|120.35122733929|120.35122733929|120.35122733929|120.35122733929|120.35122733929|120.35122733929|120.35122733929|120.35122733929|120.35122733929|120.35122733929|120.35122733929|120.35122733929|120.35122733929|120.35122733929|120.35122733929
02821|13868|/equities/donnelley|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||489.5875709594|489.5875709594|489.5875709594|489.5875709594|489.5875709594|489.5875709594|489.5875709594|489.5875709594|489.5875709594|489.5875709594|489.5875709594|489.5875709594|489.5875709594|489.5875709594|489.5875709594|489.5875709594|489.5875709594|489.5875709594
02822|1131006|/equities/act-ii-global-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|110.16956290131|103.50877333707|103.50877333707|103.50877333707|103.50877333707|103.50877333707
02823|15430|/equities/american-public-education|R2000VALUE||109.1606328496|46.515266877283|46.515266877283|46.515266877283|46.515266877283|46.515266877283|46.515266877283|46.515266877283|46.515266877283|46.515266877283|46.515266877283|46.515266877283|46.515266877283|46.515266877283|46.515266877283|46.515266877283|46.515266877283|46.515266877283|46.515266877283|46.515266877283|46.515266877283|46.515266877283|46.515266877283|46.515266877283|46.515266877283|46.515266877283|46.515266877283|46.515266877283|46.515266877283|46.515266877283|46.515266877283|46.515266877283|46.515266877283|46.515266877283|46.515266877283|46.515266877283|46.515266877283|46.515266877283|46.515266877283|46.515266877283|46.515266877283|46.515266877283|46.515266877283|46.515266877283|46.515266877283|46.515266877283|46.515266877283|46.515266877283|46.515266877283|46.515266877283|46.515266877283|46.515266877283|46.515266877283|46.515266877283|46.515266877283|46.515266877283|46.515266877283|46.515266877283|46.515266877283|46.515266877283|46.515266877283|46.515266877283|46.515266877283|46.515266877283|46.515266877283|46.515266877283|46.515266877283|46.515266877283|46.515266877283|46.515266877283|46.515266877283|46.515266877283|46.515266877283|46.515266877283|46.515266877283|46.515266877283|46.515266877283|46.515266877283|46.515266877283|46.515266877283|46.515266877283|46.515266877283|46.515266877283|46.515266877283|46.515266877283|46.515266877283|46.515266877283|46.515266877283|46.515266877283|46.515266877283|46.515266877283|46.515266877283|46.515266877283|46.515266877283|46.515266877283|46.515266877283|46.515266877283|46.515266877283|46.515266877283|46.515266877283|46.515266877283|46.515266877283|46.515266877283|46.515266877283|46.515266877283|46.515266877283|22.797578308378|22.797578308378|22.797578308378|22.797578308378|22.797578308378|22.797578308378|22.797578308378|22.797578308378|22.797578308378|22.797578308378|22.797578308378|22.797578308378|22.797578308378|22.797578308378|22.797578308378|22.797578308378|22.797578308378|22.797578308378|22.797578308378|22.797578308378|22.797578308378|22.797578308378|22.797578308378|22.797578308378|22.797578308378|22.797578308378|22.797578308378|22.797578308378|22.797578308378|22.797578308378|22.797578308378|22.797578308378|22.797578308378|22.797578308378|22.797578308378|22.797578308378|22.797578308378|22.797578308378|22.797578308378|22.797578308378|22.797578308378|22.797578308378|22.797578308378|22.797578308378|22.797578308378|22.797578308378|22.797578308378|22.797578308378|22.797578308378|22.797578308378|22.797578308378|22.797578308378|22.797578308378|22.797578308378|22.797578308378|22.797578308378|22.797578308378|22.797578308378|22.797578308378|22.797578308378|22.797578308378|22.797578308378|22.797578308378|22.797578308378|22.797578308378|22.797578308378|22.797578308378|22.797578308378|22.797578308378|22.797578308378|22.797578308378|22.797578308378|22.797578308378|77.185733709298|77.185733709298|77.185733709298|77.185733709298|77.185733709298|77.185733709298|77.185733709298|77.185733709298|77.185733709298|77.185733709298|77.185733709298|77.185733709298|77.185733709298|77.185733709298|77.185733709298|77.185733709298|77.185733709298|77.185733709298|77.185733709298|77.185733709298|77.185733709298|77.185733709298|77.185733709298|77.185733709298|77.185733709298|77.185733709298|77.185733709298|77.185733709298|77.185733709298|77.185733709298|77.185733709298|77.185733709298|77.185733709298|77.185733709298|77.185733709298|77.185733709298|77.185733709298|77.185733709298|77.185733709298|77.185733709298|77.185733709298|77.185733709298|77.185733709298|77.185733709298|77.185733709298|77.185733709298|77.185733709298|77.185733709298|77.185733709298|77.185733709298|77.185733709298|77.185733709298|77.185733709298|77.185733709298|77.185733709298|77.185733709298|77.185733709298|77.185733709298|77.185733709298|77.185733709298|77.185733709298|77.185733709298|77.185733709298|77.185733709298|77.185733709298|77.185733709298|77.185733709298|77.185733709298|77.185733709298|77.185733709298|77.185733709298|77.185733709298
02824|103918|/equities/rayonier-advanced-materials|R2000VALUE||216.8134914648|216.8134914648|216.8134914648|216.8134914648|216.8134914648|216.8134914648|216.8134914648|164.08358922988|164.08358922988|164.08358922988|164.08358922988|164.08358922988|164.08358922988|164.08358922988|164.08358922988|164.08358922988|164.08358922988|164.08358922988|164.08358922988|164.08358922988|164.08358922988|164.08358922988|164.08358922988|164.08358922988|164.08358922988|164.08358922988|164.08358922988|164.08358922988|164.08358922988|164.08358922988|164.08358922988|164.08358922988|164.08358922988|164.08358922988|164.08358922988|164.08358922988|164.08358922988|164.08358922988|164.08358922988|164.08358922988|164.08358922988|164.08358922988|164.08358922988|164.08358922988|164.08358922988|164.08358922988|164.08358922988|164.08358922988|164.08358922988|164.08358922988|164.08358922988|164.08358922988|164.08358922988|164.08358922988|164.08358922988|164.08358922988|164.08358922988|164.08358922988|164.08358922988|164.08358922988|164.08358922988|164.08358922988|164.08358922988|164.08358922988|164.08358922988|164.08358922988|164.08358922988|164.08358922988|164.08358922988|164.08358922988|164.08358922988|164.08358922988|164.08358922988|164.08358922988|164.08358922988|164.08358922988|123.47416959258|123.47416959258|123.47416959258|123.47416959258|123.47416959258|123.47416959258|123.47416959258|123.47416959258|123.47416959258|123.47416959258|123.47416959258|123.47416959258|123.47416959258|123.47416959258|123.47416959258|123.47416959258|123.47416959258|123.47416959258|123.47416959258|123.47416959258|123.47416959258|123.47416959258|123.47416959258|123.47416959258|123.47416959258|123.47416959258|123.47416959258|123.47416959258|123.47416959258|123.47416959258|123.47416959258|123.47416959258|123.47416959258|123.47416959258|123.47416959258|123.47416959258|123.47416959258|123.47416959258|123.47416959258|123.47416959258|123.47416959258|123.47416959258|123.47416959258|123.47416959258|123.47416959258|123.47416959258|123.47416959258|123.47416959258|123.47416959258|123.47416959258|123.47416959258|123.47416959258|123.47416959258|123.47416959258|123.47416959258|123.47416959258|123.47416959258|123.47416959258|123.47416959258|123.47416959258|123.47416959258|123.47416959258|123.47416959258|123.47416959258|123.47416959258|123.47416959258|123.47416959258|123.47416959258|123.47416959258|123.47416959258|123.47416959258|123.47416959258|123.47416959258|123.47416959258|123.47416959258|123.47416959258|123.47416959258|123.47416959258|123.47416959258|123.47416959258|123.47416959258|123.47416959258|123.47416959258|123.47416959258|123.47416959258|123.47416959258|123.47416959258|123.47416959258|123.47416959258|123.47416959258|123.47416959258|123.47416959258|123.47416959258|123.47416959258|123.47416959258|123.47416959258|123.47416959258|123.47416959258|123.47416959258|123.47416959258|123.47416959258|123.47416959258|123.47416959258|123.47416959258|123.47416959258|123.47416959258|123.47416959258|123.47416959258|123.47416959258|123.47416959258|123.47416959258|108.0008830745|108.0008830745|108.0008830745|108.0008830745|108.0008830745|108.0008830745|108.0008830745|108.0008830745|108.0008830745|108.0008830745|108.0008830745|108.0008830745|108.0008830745|108.0008830745|108.0008830745|108.0008830745|163.20249497476|163.20249497476|163.20249497476|163.20249497476|163.20249497476|163.20249497476|163.20249497476|163.20249497476|163.20249497476|163.20249497476|163.20249497476|163.20249497476|163.20249497476|163.20249497476|163.20249497476|163.20249497476|163.20249497476|163.20249497476|163.20249497476|163.20249497476|163.20249497476|163.20249497476|163.20249497476|163.20249497476|163.20249497476|163.20249497476|163.20249497476|163.20249497476|163.20249497476|163.20249497476|163.20249497476|163.20249497476|163.20249497476|163.20249497476|163.20249497476|163.20249497476|163.20249497476|163.20249497476|163.20249497476|163.20249497476|163.20249497476|163.20249497476|163.20249497476|163.20249497476|163.20249497476|163.20249497476|163.20249497476|163.20249497476
02825|15489|/equities/atlantic-tele-net|R2000VALUE||112.79519974506|112.79519974506|112.79519974506|112.79519974506|112.79519974506|112.79519974506|112.79519974506|112.79519974506|112.79519974506|112.79519974506|112.79519974506|112.79519974506|112.79519974506|112.79519974506|112.79519974506|112.79519974506|112.79519974506|112.79519974506|112.79519974506|112.79519974506|112.79519974506|112.79519974506|112.79519974506|112.79519974506|112.79519974506|112.79519974506|112.79519974506|112.79519974506|112.79519974506|112.79519974506|112.79519974506|112.79519974506|112.79519974506|112.79519974506|112.79519974506|112.79519974506|112.79519974506|112.79519974506|112.79519974506|112.79519974506|112.79519974506|112.79519974506|112.79519974506|112.79519974506|112.79519974506|112.79519974506|112.79519974506|112.79519974506|112.79519974506|112.79519974506|112.79519974506|112.79519974506|112.79519974506|112.79519974506|112.79519974506|112.79519974506|112.79519974506|112.79519974506|112.79519974506|112.79519974506|112.79519974506|112.79519974506|112.79519974506|112.79519974506|112.79519974506|112.79519974506|112.79519974506|112.79519974506|152.65286201795|152.65286201795|152.65286201795|152.65286201795|152.65286201795|152.65286201795|152.65286201795|152.65286201795|152.65286201795|152.65286201795|152.65286201795|152.65286201795|152.65286201795|152.65286201795|152.65286201795|152.65286201795|152.65286201795|152.65286201795|152.65286201795|152.65286201795|152.65286201795|152.65286201795|152.65286201795|152.65286201795|152.65286201795|152.65286201795|227.94896371095|227.94896371095|227.94896371095|227.94896371095|227.94896371095|227.94896371095|227.94896371095|227.94896371095|227.94896371095|227.94896371095|227.94896371095|227.94896371095|227.94896371095|227.94896371095|227.94896371095|227.94896371095|227.94896371095|227.94896371095|227.94896371095|227.94896371095|227.94896371095|227.94896371095|227.94896371095|227.94896371095|227.94896371095|227.94896371095|227.94896371095|227.94896371095|227.94896371095|227.94896371095|313.89281700764|313.89281700764|313.89281700764|313.89281700764|313.89281700764|313.89281700764|313.89281700764|313.89281700764|313.89281700764|313.89281700764|313.89281700764|313.89281700764|313.89281700764|313.89281700764|313.89281700764|313.89281700764|313.89281700764|313.89281700764|313.89281700764|313.89281700764|313.89281700764|313.89281700764|313.89281700764|313.89281700764|313.89281700764|313.89281700764|313.89281700764|313.89281700764|313.89281700764|313.89281700764|313.89281700764|313.89281700764|313.89281700764|313.89281700764|313.89281700764|313.89281700764|313.89281700764|313.89281700764|313.89281700764|313.89281700764|313.89281700764|313.89281700764|313.89281700764|313.89281700764|313.89281700764|313.89281700764|313.89281700764|313.89281700764|313.89281700764|421.06700069438|421.06700069438|421.06700069438|421.06700069438|421.06700069438|421.06700069438|421.06700069438|421.06700069438|421.06700069438|421.06700069438|421.06700069438|421.06700069438|421.06700069438|421.06700069438|421.06700069438|421.06700069438|421.06700069438|421.06700069438|421.06700069438|421.06700069438|421.06700069438|421.06700069438|421.06700069438|421.06700069438|421.06700069438|421.06700069438|421.06700069438|421.06700069438|421.06700069438|421.06700069438|456.7630316151|456.7630316151|456.7630316151|456.7630316151|456.7630316151|456.7630316151|456.7630316151|456.7630316151|456.7630316151|456.7630316151|456.7630316151|456.7630316151|456.7630316151|456.7630316151|456.7630316151|456.7630316151|456.7630316151|456.7630316151|456.7630316151|456.7630316151|456.7630316151|456.7630316151|456.7630316151|456.7630316151|456.7630316151|456.7630316151|456.7630316151|456.7630316151|456.7630316151|456.7630316151|456.7630316151|456.7630316151|456.7630316151|456.7630316151|456.7630316151|456.7630316151|456.7630316151|456.7630316151|456.7630316151|456.7630316151|456.7630316151|456.7630316151|456.7630316151|456.7630316151|456.7630316151|456.7630316151|456.7630316151|456.7630316151
02826|30667|/equities/bar-harbor-bankshares|R2000VALUE||142.92929991579|142.92929991579|142.92929991579|142.92929991579|142.92929991579|142.92929991579|142.92929991579|142.92929991579|142.92929991579|142.92929991579|142.92929991579|142.92929991579|142.92929991579|142.92929991579|142.92929991579|142.92929991579|142.92929991579|142.92929991579|142.92929991579|142.92929991579|142.92929991579|142.92929991579|142.92929991579|142.92929991579|142.92929991579|142.92929991579|142.92929991579|142.92929991579|142.92929991579|142.92929991579|142.92929991579|142.92929991579|142.92929991579|142.92929991579|142.92929991579|142.92929991579|142.92929991579|142.92929991579|142.92929991579|142.92929991579|142.92929991579|142.92929991579|142.92929991579|142.92929991579|142.92929991579|142.92929991579|142.92929991579|142.92929991579|142.92929991579|142.92929991579|142.92929991579|142.92929991579|142.92929991579|142.92929991579|142.92929991579|142.92929991579|142.92929991579|142.92929991579|142.92929991579|142.92929991579|142.92929991579|142.92929991579|142.92929991579|142.92929991579|142.92929991579|142.92929991579|142.92929991579|142.92929991579|142.92929991579|142.92929991579|142.92929991579|142.92929991579|149.34672885467|149.34672885467|149.34672885467|149.34672885467|149.34672885467|149.34672885467|149.34672885467|149.34672885467|149.34672885467|149.34672885467|149.34672885467|149.34672885467|149.34672885467|149.34672885467|149.34672885467|149.34672885467|149.34672885467|149.34672885467|149.34672885467|149.34672885467|149.34672885467|149.34672885467|149.34672885467|149.34672885467|149.34672885467|149.34672885467|149.34672885467|149.34672885467|149.34672885467|149.34672885467|149.34672885467|149.34672885467|149.34672885467|149.34672885467|149.34672885467|149.34672885467|149.34672885467|149.34672885467|149.34672885467|149.34672885467|149.34672885467|149.34672885467|149.34672885467|149.34672885467|149.34672885467|149.34672885467|149.34672885467|149.34672885467|149.34672885467|149.34672885467|149.34672885467|149.34672885467|149.34672885467|149.34672885467|149.34672885467|149.34672885467|149.34672885467|149.34672885467|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837|169.46954230837
02827|1010658|/equities/national-energy-services-reunited|R2000VALUE||225.60425883179|225.60425883179|225.60425883179|225.60425883179|225.60425883179|225.60425883179|225.60425883179|225.60425883179|225.60425883179|225.60425883179|225.60425883179|225.60425883179|225.60425883179|225.60425883179|225.60425883179|225.60425883179|225.60425883179|225.60425883179|225.60425883179|225.60425883179|225.60425883179|225.60425883179|225.60425883179|94.50422196|94.50422196|94.50422196|94.50422196|94.50422196|94.50422196|94.50422196|94.50422196|94.50422196|94.50422196|94.50422196|94.50422196|94.50422196|94.50422196|94.50422196|94.50422196|94.50422196|94.50422196|94.50422196|94.50422196|94.50422196|94.50422196|94.50422196|94.50422196|94.50422196|94.50422196|94.50422196|94.50422196|94.50422196|94.50422196|94.50422196|94.50422196|94.50422196|94.50422196|94.50422196|94.50422196|94.50422196|94.50422196|94.50422196|94.50422196|94.50422196|94.50422196|94.50422196|94.50422196|94.50422196|94.50422196|94.50422196|94.50422196|94.50422196|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287
02828|1052915|/equities/merchants-bancorp-inc|R2000VALUE||152.53886025491|152.53886025491|152.53886025491|152.53886025491|152.53886025491|152.53886025491|152.53886025491|152.53886025491|152.53886025491|152.53886025491|152.53886025491|152.53886025491|152.53886025491|152.53886025491|152.53886025491|152.53886025491|152.53886025491|152.53886025491|152.53886025491|152.53886025491|152.53886025491|152.53886025491|152.53886025491|152.53886025491|152.53886025491|152.53886025491|152.53886025491|152.53886025491|152.53886025491|152.53886025491|152.53886025491|152.53886025491|152.53886025491|152.53886025491|152.53886025491|152.53886025491|152.53886025491|152.53886025491|152.53886025491|152.53886025491|152.53886025491|152.53886025491|152.53886025491|152.53886025491|152.53886025491|152.53886025491|152.53886025491|152.53886025491|152.53886025491|152.53886025491|152.53886025491|152.53886025491|152.53886025491|152.53886025491|152.53886025491|152.53886025491|152.53886025491|152.53886025491|152.53886025491|152.53886025491|152.53886025491|152.53886025491|152.53886025491|152.53886025491|152.53886025491|152.53886025491|152.53886025491|152.53886025491|152.53886025491|152.53886025491|152.53886025491|152.53886025491|152.53886025491|152.53886025491|152.53886025491|152.53886025491|152.53886025491|152.53886025491|152.53886025491|152.53886025491|152.53886025491|152.53886025491|152.53886025491|152.53886025491|152.53886025491|152.53886025491|152.53886025491|152.53886025491|152.53886025491|152.53886025491|152.53886025491|152.53886025491|152.53886025491|152.53886025491|152.53886025491|152.53886025491|152.53886025491|152.53886025491|152.53886025491|152.53886025491|152.53886025491|152.53886025491|152.53886025491|152.53886025491|152.53886025491|152.53886025491|109.95218136761|109.95218136761|109.95218136761|109.95218136761|109.95218136761|109.95218136761|109.95218136761|109.95218136761|109.95218136761|109.95218136761|109.95218136761|109.95218136761|109.95218136761|109.95218136761|109.95218136761|109.95218136761|109.95218136761|109.95218136761|109.95218136761|109.95218136761|109.95218136761|109.95218136761|109.95218136761|109.95218136761|109.95218136761|109.95218136761|109.95218136761|109.95218136761|109.95218136761|109.95218136761|109.95218136761|109.95218136761|109.95218136761|109.95218136761|109.95218136761|109.95218136761|109.95218136761|109.95218136761|109.95218136761|109.95218136761|109.95218136761|109.95218136761|109.95218136761|109.95218136761|109.95218136761|109.95218136761|109.95218136761|109.95218136761|109.95218136761|109.95218136761|109.95218136761|109.95218136761|109.95218136761|109.95218136761|109.95218136761|109.95218136761|109.95218136761|109.95218136761|109.95218136761|109.95218136761|109.95218136761|109.95218136761|109.95218136761|109.95218136761|109.95218136761|109.95218136761|109.95218136761|109.95218136761|109.95218136761|109.95218136761|109.95218136761|109.95218136761|109.95218136761|109.95218136761|121.08070936538|121.08070936538|121.08070936538|121.08070936538|121.08070936538|121.08070936538|121.08070936538|121.08070936538|121.08070936538|121.08070936538|121.08070936538|121.08070936538|121.08070936538|121.08070936538|121.08070936538|121.08070936538|121.08070936538|121.08070936538|121.08070936538|121.08070936538|121.08070936538|121.08070936538|121.08070936538|143.12478943401|143.12478943401|143.12478943401|143.12478943401|143.12478943401|143.12478943401|143.12478943401|143.12478943401|143.12478943401|143.12478943401|143.12478943401|143.12478943401|143.12478943401|143.12478943401|143.12478943401|143.12478943401|143.12478943401|143.12478943401|143.12478943401|143.12478943401|143.12478943401|143.12478943401|143.12478943401|143.12478943401|143.12478943401|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101
02829|1096115|/equities/gritstone-oncology-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||234.149|234.149||||234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149
02830|1056239|/equities/mvb-financial|R2000VALUE||281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|281.54761698625|324.30383453079|324.30383453079|324.30383453079|324.30383453079|324.30383453079|324.30383453079|324.30383453079|324.30383453079|324.30383453079|324.30383453079|324.30383453079|324.30383453079|324.30383453079|324.30383453079|324.30383453079|324.30383453079|324.30383453079|324.30383453079|324.30383453079|324.30383453079|324.30383453079|324.30383453079|324.30383453079|324.30383453079|324.30383453079|324.30383453079|324.30383453079|324.30383453079|324.30383453079|324.30383453079|324.30383453079|324.30383453079|324.30383453079|324.30383453079|324.30383453079|324.30383453079|324.30383453079|324.30383453079|324.30383453079|324.30383453079|324.30383453079|324.30383453079|324.30383453079|324.30383453079|324.30383453079|324.30383453079|324.30383453079|324.30383453079|324.30383453079|324.30383453079|324.30383453079|324.30383453079|324.30383453079|324.30383453079|324.30383453079|324.30383453079|324.30383453079|324.30383453079|324.30383453079|324.30383453079|324.30383453079|324.30383453079|324.30383453079|324.30383453079|324.30383453079|324.30383453079|324.30383453079|324.30383453079|324.30383453079|324.30383453079|324.30383453079|324.30383453079|324.30383453079|169.42888800522|169.42888800522|169.42888800522|169.42888800522|169.42888800522|169.42888800522|169.42888800522|169.42888800522|169.42888800522|169.42888800522|169.42888800522|169.42888800522|169.42888800522|169.42888800522|169.42888800522|169.42888800522|169.42888800522|169.42888800522|169.42888800522|169.42888800522|169.42888800522|169.42888800522|169.42888800522|169.42888800522|169.42888800522|169.42888800522|169.42888800522|169.42888800522|169.42888800522|169.42888800522|169.42888800522
02831|1166009|/equities/dyne-therapeutics-inc|R2000VALUE||258.7649769511|258.7649769511|258.7649769511|258.7649769511|258.7649769511|258.7649769511|258.7649769511|258.7649769511|258.7649769511|258.7649769511|258.7649769511|258.7649769511|258.7649769511|258.7649769511|258.7649769511|258.7649769511|258.7649769511|258.7649769511|258.7649769511|258.7649769511|258.7649769511|258.7649769511|258.7649769511|258.7649769511|258.7649769511|258.7649769511|258.7649769511|258.7649769511|258.7649769511|258.7649769511|258.7649769511|232.94112395|232.94112395|232.94112395|232.94112395|232.94112395|232.94112395|232.94112395|232.94112395|232.94112395|232.94112395|232.94112395|232.94112395|232.94112395|232.94112395|232.94112395|232.94112395|232.94112395|232.94112395|232.94112395|232.94112395|232.94112395|232.94112395|232.94112395|232.94112395|232.94112395|232.94112395|232.94112395|232.94112395|232.94112395|232.94112395|232.94112395|232.94112395|232.94112395|232.94112395|232.94112395|232.94112395|232.94112395|232.94112395|232.94112395|232.94112395|232.94112395|232.94112395|232.94112395|232.94112395|232.94112395|232.94112395|232.94112395|232.94112395|232.94112395|232.94112395|232.94112395|232.94112395|232.94112395|232.94112395|232.94112395|232.94112395|232.94112395|232.94112395|232.94112395|232.94112395|232.94112395|232.94112395|232.94112395|232.94112395|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02832|15394|/equities/american-national-bankshares|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.151343714875|54.151343714875|54.151343714875|54.151343714875|54.151343714875|54.151343714875|54.151343714875|54.151343714875|54.151343714875|54.151343714875|54.151343714875|54.151343714875|54.151343714875|54.151343714875|54.151343714875|54.151343714875|54.151343714875|54.151343714875|54.151343714875|54.151343714875|54.151343714875|54.151343714875|54.151343714875|54.151343714875|54.151343714875|54.151343714875|54.151343714875|54.151343714875|54.151343714875|54.151343714875|54.151343714875|54.151343714875|54.151343714875|54.151343714875|54.151343714875|54.151343714875|54.151343714875|54.151343714875|54.151343714875|54.151343714875|54.151343714875|54.151343714875|54.151343714875|54.151343714875|54.151343714875|54.151343714875|54.151343714875|54.151343714875|54.151343714875|54.151343714875|54.151343714875|54.151343714875|54.151343714875|54.151343714875|54.151343714875|54.151343714875|66.292885737743|66.292885737743|66.292885737743|66.292885737743|66.292885737743|66.292885737743|66.292885737743|66.292885737743|66.292885737743|66.292885737743|66.292885737743|66.292885737743|66.292885737743|66.292885737743|66.292885737743|66.292885737743|66.292885737743|66.292885737743|66.292885737743|66.292885737743|66.292885737743|66.292885737743|66.292885737743|66.292885737743|66.292885737743|66.292885737743|66.292885737743|73.135437246528|73.135437246528|73.135437246528|73.135437246528|73.135437246528|73.135437246528|73.135437246528|73.135437246528|73.135437246528|73.135437246528|73.135437246528|73.135437246528|73.135437246528|73.135437246528|73.135437246528|73.135437246528|73.135437246528|73.135437246528|73.135437246528|73.135437246528|73.135437246528|73.135437246528|73.135437246528|73.135437246528|73.135437246528|73.135437246528|73.135437246528|73.135437246528|73.135437246528|73.135437246528|73.135437246528|73.135437246528|73.135437246528|73.135437246528|73.135437246528|73.135437246528|73.135437246528|73.135437246528|73.135437246528|73.135437246528|73.135437246528|73.135437246528|73.135437246528|73.135437246528
02833|48378|/equities/cooper-stnd|R2000VALUE||195.77539785225|195.77539785225|195.77539785225|195.77539785225|195.77539785225|195.77539785225|195.77539785225|195.77539785225|195.77539785225|195.77539785225|195.77539785225|195.77539785225|195.77539785225|195.77539785225|195.77539785225|195.77539785225|195.77539785225|195.77539785225|195.77539785225|195.77539785225|195.77539785225|195.77539785225|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|117.21814286619|177.07470560024|177.07470560024|177.07470560024|177.07470560024|177.07470560024|177.07470560024|177.07470560024|177.07470560024|177.07470560024|177.07470560024|177.07470560024|177.07470560024|177.07470560024|177.07470560024|177.07470560024|177.07470560024|177.07470560024|177.07470560024|177.07470560024|177.07470560024|177.07470560024|177.07470560024|177.07470560024|177.07470560024|177.07470560024|177.07470560024|177.07470560024|177.07470560024|177.07470560024|177.07470560024|177.07470560024|177.07470560024|177.07470560024|177.07470560024|177.07470560024|177.07470560024|177.07470560024|177.07470560024|177.07470560024|177.07470560024|177.07470560024|177.07470560024|177.07470560024|177.07470560024|177.07470560024|177.07470560024|177.07470560024|177.07470560024|177.07470560024|177.07470560024|177.07470560024|177.07470560024|177.07470560024|177.07470560024|177.07470560024|177.07470560024|177.07470560024|177.07470560024|177.07470560024|177.07470560024|177.07470560024|177.07470560024|177.07470560024|177.07470560024|177.07470560024|177.07470560024|177.07470560024|177.07470560024|177.07470560024|177.07470560024|177.07470560024|177.07470560024|177.07470560024|177.07470560024|177.07470560024|177.07470560024|177.07470560024|177.07470560024|177.07470560024|177.07470560024|177.07470560024|177.07470560024|177.07470560024|177.07470560024|177.07470560024|177.07470560024|177.07470560024|177.07470560024|177.07470560024|177.07470560024|177.07470560024|177.07470560024|177.07470560024|177.07470560024|177.07470560024|177.07470560024|177.07470560024|177.07470560024|177.07470560024|177.07470560024|177.07470560024|177.07470560024|177.07470560024
02834|17436|/equities/united-fire---cas|R2000VALUE||179.03410958054|179.03410958054|179.03410958054|179.03410958054|179.03410958054|179.03410958054|179.03410958054|179.03410958054|179.03410958054|179.03410958054|179.03410958054|179.03410958054|179.03410958054|179.03410958054|179.03410958054|179.03410958054|179.03410958054|179.03410958054|179.03410958054|179.03410958054|179.03410958054|179.03410958054|179.03410958054|179.03410958054|179.03410958054|179.03410958054|179.03410958054|179.03410958054|179.03410958054|179.03410958054|179.03410958054|179.03410958054|179.03410958054|179.03410958054|179.03410958054|179.03410958054|179.03410958054|179.03410958054|179.03410958054|179.03410958054|179.03410958054|179.03410958054|179.03410958054|179.03410958054|179.03410958054|179.03410958054|179.03410958054|179.03410958054|179.03410958054|179.03410958054|179.03410958054|179.03410958054|179.03410958054|179.03410958054|179.03410958054|179.03410958054|179.03410958054|179.03410958054|179.03410958054|179.03410958054|179.03410958054|179.03410958054|179.03410958054|179.03410958054|179.03410958054|179.03410958054|179.03410958054|179.03410958054|179.03410958054|179.03410958054|179.03410958054|179.03410958054|179.03410958054|179.03410958054|179.03410958054|179.03410958054|179.03410958054|179.03410958054|179.03410958054|179.03410958054|179.03410958054|179.03410958054|172.44498664099|172.44498664099|172.44498664099|172.44498664099|172.44498664099|172.44498664099|172.44498664099|172.44498664099|172.44498664099|172.44498664099|172.44498664099|172.44498664099|172.44498664099|172.44498664099|172.44498664099|172.44498664099|172.44498664099|172.44498664099|172.44498664099|172.44498664099|172.44498664099|172.44498664099|172.44498664099|172.44498664099|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815|221.54629114815
02835|1166231|/equities/athira-pharma-inc|R2000VALUE||12.37266264137|12.37266264137|12.37266264137|12.37266264137|12.37266264137|12.37266264137|12.37266264137|12.37266264137|12.37266264137|12.37266264137|12.37266264137|12.37266264137|12.37266264137|12.37266264137|12.37266264137|12.37266264137|12.37266264137|12.37266264137|12.37266264137|12.37266264137|12.37266264137|12.37266264137|12.37266264137|12.37266264137|12.37266264137|12.37266264137|12.37266264137|12.37266264137|12.37266264137|12.37266264137|12.37266264137|12.37266264137|12.37266264137|12.37266264137|12.37266264137|12.37266264137|12.37266264137|12.37266264137|12.37266264137|12.37266264137|12.37266264137|12.37266264137|12.37266264137|12.37266264137|12.37266264137|12.37266264137|12.37266264137|12.37266264137|12.37266264137|12.37266264137|12.37266264137|12.37266264137|12.37266264137|12.37266264137|12.37266264137|12.37266264137|12.37266264137|12.37266264137|12.37266264137|12.37266264137|12.37266264137|12.37266264137|12.37266264137|12.37266264137|12.37266264137|12.37266264137|12.37266264137|12.37266264137|12.37266264137|12.37266264137|12.37266264137|12.37266264137|12.37266264137|12.37266264137|12.37266264137|12.37266264137|12.37266264137|12.37266264137|12.37266264137|12.37266264137|12.37266264137|12.37266264137|12.37266264137|12.37266264137|12.37266264137|12.37266264137|12.37266264137|12.37266264137|12.37266264137|12.37266264137|12.37266264137|12.37266264137|12.37266264137|12.37266264137|12.37266264137|12.37266264137|12.37266264137|12.37266264137|12.37266264137|12.37266264137|12.37266264137|12.37266264137|75.87332214|75.87332214|75.87332214|75.87332214|75.87332214|75.87332214|75.87332214|75.87332214|75.87332214|75.87332214|75.87332214|75.87332214|75.87332214|75.87332214|75.87332214|75.87332214|75.87332214|75.87332214|75.87332214|75.87332214|75.87332214|75.87332214|75.87332214|75.87332214|72.303|72.303|72.303|72.303|72.303|72.303|72.303|72.303|72.303|72.303|72.303|72.303|72.303|72.303|72.303|72.303|72.303|72.303|72.303|72.303|72.303|72.303|72.303|72.303|72.303|72.303|72.303|72.303|72.303|72.303|72.303|72.303|72.303|72.303|72.303|72.303|72.303|72.303|72.303|72.303|72.303|72.303|72.303|72.303|72.303|72.303|72.303|72.303|72.303|72.303|72.303|72.303|72.303|72.303|72.303|72.303|72.303|72.303|72.303|72.303|72.303|72.303|72.303|72.303|72.303|72.303|72.303|72.303|72.303|72.303|72.303|72.303|72.303|72.303|72.303|72.303|72.303|72.303|72.303|72.303|72.303|72.303|72.303|72.303|72.303|72.303|72.303|72.303|72.303|72.303|72.303|72.303|72.303|72.303|72.303|72.303|72.303|72.303|72.303|72.303|72.303|72.303|72.303|72.303|72.303|72.303|72.303|72.303|72.303|72.303|72.303|72.303|72.303|100|100|100|100|100|100|100|100|100|100|100|100
02836|8233|/equities/hovnanian-enter|R2000VALUE||3656.2822930559|3656.2822930559|3656.2822930559|3656.2822930559|3656.2822930559|3656.2822930559|3656.2822930559|3656.2822930559|3656.2822930559|3656.2822930559|3656.2822930559|3656.2822930559|3656.2822930559|3656.2822930559|3656.2822930559|3656.2822930559|3656.2822930559|3656.2822930559|3656.2822930559|3656.2822930559|3656.2822930559|3656.2822930559|3656.2822930559|3656.2822930559|3656.2822930559|3656.2822930559|3656.2822930559|3656.2822930559|3656.2822930559|3656.2822930559|3656.2822930559|3656.2822930559|3656.2822930559|3656.2822930559|3656.2822930559|3656.2822930559|3656.2822930559|3656.2822930559|3656.2822930559|3656.2822930559|3656.2822930559|3656.2822930559|3656.2822930559|3656.2822930559|3656.2822930559|3656.2822930559|3656.2822930559|3656.2822930559|3656.2822930559|3656.2822930559|3656.2822930559|3656.2822930559|3656.2822930559|3656.2822930559|3656.2822930559|3656.2822930559|3656.2822930559|3656.2822930559|3656.2822930559|3656.2822930559|3656.2822930559|3656.2822930559|3656.2822930559|3656.2822930559|3656.2822930559|3656.2822930559|3656.2822930559|3656.2822930559|3656.2822930559|3656.2822930559|3656.2822930559|3656.2822930559|3656.2822930559|3656.2822930559|3656.2822930559|3656.2822930559|3656.2822930559|3656.2822930559|3656.2822930559|3656.2822930559|3656.2822930559|3656.2822930559|3656.2822930559|3656.2822930559|3656.2822930559|3656.2822930559|3656.2822930559|2911.4468463534|2911.4468463534|2911.4468463534|2911.4468463534|2911.4468463534|2911.4468463534|2911.4468463534|2911.4468463534|2911.4468463534|2911.4468463534|2911.4468463534|2911.4468463534|2911.4468463534|2911.4468463534|2911.4468463534|2911.4468463534|2911.4468463534|2911.4468463534|2911.4468463534|2911.4468463534|2911.4468463534|2911.4468463534|2911.4468463534|2911.4468463534|2911.4468463534|2911.4468463534|2911.4468463534|2911.4468463534|2911.4468463534|2911.4468463534|2911.4468463534|2911.4468463534|2911.4468463534|2911.4468463534|2911.4468463534|2911.4468463534|2911.4468463534|2911.4468463534|2911.4468463534|2911.4468463534|2911.4468463534|2911.4468463534|2911.4468463534|2911.4468463534|2911.4468463534|2911.4468463534|2911.4468463534|2911.4468463534|2911.4468463534|2911.4468463534|2911.4468463534|2911.4468463534|2911.4468463534|2911.4468463534|2911.4468463534|2911.4468463534|2911.4468463534|2911.4468463534|2911.4468463534|2911.4468463534|2911.4468463534|2911.4468463534|2041.4444605856|2041.4444605856|2041.4444605856|2041.4444605856|2041.4444605856|2041.4444605856|2041.4444605856|2041.4444605856|2041.4444605856|2041.4444605856|2041.4444605856|2041.4444605856|2041.4444605856|2041.4444605856|2041.4444605856|2041.4444605856|2041.4444605856|2041.4444605856|2041.4444605856|2041.4444605856|2041.4444605856|2041.4444605856|2041.4444605856|2041.4444605856|2041.4444605856|2041.4444605856|2041.4444605856|2041.4444605856|2041.4444605856|2041.4444605856|2041.4444605856|2041.4444605856|2041.4444605856|2041.4444605856|2041.4444605856|2041.4444605856|2041.4444605856|2041.4444605856|2041.4444605856|2041.4444605856|2041.4444605856|2041.4444605856|2041.4444605856|2041.4444605856|2041.4444605856|2041.4444605856|2041.4444605856|2041.4444605856|2041.4444605856|2041.4444605856|2041.4444605856|2041.4444605856|2041.4444605856|2041.4444605856|2041.4444605856|2041.4444605856|2041.4444605856|2041.4444605856|2041.4444605856|2041.4444605856|2041.4444605856|2041.4444605856|2041.4444605856|2041.4444605856|2041.4444605856|2041.4444605856|2041.4444605856|2041.4444605856|2041.4444605856|2041.4444605856|2041.4444605856|2041.4444605856|2041.4444605856|2041.4444605856|2041.4444605856|2041.4444605856|2041.4444605856|2041.4444605856|2041.4444605856|2041.4444605856|2041.4444605856|2041.4444605856|2041.4444605856|2041.4444605856|2041.4444605856|2041.4444605856|2041.4444605856|2041.4444605856|2041.4444605856|2041.4444605856|2041.4444605856|2041.4444605856|2041.4444605856|2041.4444605856|2041.4444605856|2041.4444605856|2041.4444605856|2041.4444605856|2041.4444605856|2041.4444605856|2041.4444605856|2041.4444605856
02837|15675|/equities/cnb-financial-corp|R2000VALUE||200.51121667495|200.51121667495|200.51121667495|200.51121667495|200.51121667495|200.51121667495|200.51121667495|200.51121667495|200.51121667495|200.51121667495|200.51121667495|200.51121667495|200.51121667495|200.51121667495|200.51121667495|200.51121667495|200.51121667495|200.51121667495|200.51121667495|200.51121667495|200.51121667495|200.51121667495|200.51121667495|200.51121667495|200.51121667495|200.51121667495|200.51121667495|200.51121667495|200.51121667495|200.51121667495|200.51121667495|200.51121667495|200.51121667495|200.51121667495|200.51121667495|200.51121667495|200.51121667495|200.51121667495|200.51121667495|200.51121667495|200.51121667495|200.51121667495|200.51121667495|200.51121667495|200.51121667495|200.51121667495|200.51121667495|200.51121667495|200.51121667495|200.51121667495|200.51121667495|200.51121667495|200.51121667495|200.51121667495|200.51121667495|200.51121667495|200.51121667495|200.51121667495|200.51121667495|200.51121667495|200.51121667495|200.51121667495|200.51121667495|200.51121667495|200.51121667495|200.51121667495|200.51121667495|200.51121667495|200.51121667495|200.51121667495|200.51121667495|200.51121667495|200.51121667495|200.51121667495|200.9110296239|200.9110296239|200.9110296239|200.9110296239|200.9110296239|200.9110296239|200.9110296239|200.9110296239|200.9110296239|200.9110296239|200.9110296239|200.9110296239|200.9110296239|200.9110296239|200.9110296239|200.9110296239|200.9110296239|200.9110296239|200.9110296239|200.9110296239|200.9110296239|200.9110296239|200.9110296239|200.9110296239|200.9110296239|200.9110296239|200.9110296239|200.9110296239|200.9110296239|200.9110296239|200.9110296239|200.9110296239|200.9110296239|200.9110296239|200.9110296239|200.9110296239|200.9110296239|200.9110296239|200.9110296239|200.9110296239|200.9110296239|200.9110296239|200.9110296239|200.9110296239|200.9110296239|200.9110296239|200.9110296239|200.9110296239|226.85662141515|226.85662141515|226.85662141515|226.85662141515|226.85662141515|226.85662141515|226.85662141515|226.85662141515|226.85662141515|226.85662141515|226.85662141515|226.85662141515|226.85662141515|226.85662141515|226.85662141515|226.85662141515|226.85662141515|226.85662141515|226.85662141515|226.85662141515|226.85662141515|226.85662141515|226.85662141515|226.85662141515|226.85662141515|226.85662141515|226.85662141515|226.85662141515|226.85662141515|226.85662141515|226.85662141515|226.85662141515|226.85662141515|226.85662141515|226.85662141515|226.85662141515|226.85662141515|226.85662141515|226.85662141515|226.85662141515|226.85662141515|226.85662141515|226.85662141515|226.85662141515|226.85662141515|226.85662141515|226.85662141515|226.85662141515|226.85662141515|226.85662141515|226.85662141515|226.85662141515|226.85662141515|226.85662141515|226.85662141515|226.85662141515|226.85662141515|226.85662141515|226.85662141515|226.85662141515|226.85662141515|226.85662141515|226.85662141515|226.85662141515|226.85662141515|226.85662141515|226.85662141515|226.85662141515|226.85662141515|226.85662141515|226.85662141515|226.85662141515|226.85662141515|226.85662141515|226.85662141515|226.85662141515|226.85662141515|226.85662141515|226.85662141515|226.85662141515|226.85662141515|193.16974890381|193.16974890381|193.16974890381|193.16974890381|193.16974890381|193.16974890381|193.16974890381|193.16974890381|193.16974890381|193.16974890381|193.16974890381|193.16974890381|193.16974890381|193.16974890381|193.16974890381|193.16974890381|193.16974890381|193.16974890381|193.16974890381|193.16974890381|193.16974890381|193.16974890381|193.16974890381|193.16974890381|193.16974890381|193.16974890381|193.16974890381|193.16974890381|193.16974890381|193.16974890381|193.16974890381|193.16974890381|193.16974890381|193.16974890381|193.16974890381|193.16974890381|193.16974890381|193.16974890381|193.16974890381|193.16974890381|193.16974890381|193.16974890381|193.16974890381|193.16974890381|193.16974890381|193.16974890381|193.16974890381|193.16974890381
02838|21078|/equities/marcus-corp|R2000VALUE||585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|585.28304537143|705.07534679126|705.07534679126|705.07534679126|705.07534679126|705.07534679126|705.07534679126|705.07534679126|705.07534679126|705.07534679126|705.07534679126|705.07534679126|705.07534679126|705.07534679126|705.07534679126|705.07534679126|705.07534679126|705.07534679126|705.07534679126|705.07534679126|705.07534679126|705.07534679126|705.07534679126|705.07534679126|705.07534679126|705.07534679126|705.07534679126|705.07534679126|705.07534679126|705.07534679126|705.07534679126|705.07534679126|705.07534679126|705.07534679126|705.07534679126|705.07534679126|705.07534679126|705.07534679126|705.07534679126|705.07534679126|705.07534679126|705.07534679126|705.07534679126|705.07534679126|705.07534679126|705.07534679126|705.07534679126|705.07534679126|705.07534679126|705.07534679126|705.07534679126|705.07534679126|705.07534679126|705.07534679126|705.07534679126|705.07534679126|705.07534679126|705.07534679126|705.07534679126|705.07534679126|705.07534679126|705.07534679126|705.07534679126|705.07534679126|705.07534679126|705.07534679126|705.07534679126|705.07534679126|705.07534679126|705.07534679126|705.07534679126|705.07534679126|705.07534679126|705.07534679126|705.07534679126|821.51719384716|821.51719384716|821.51719384716|821.51719384716|821.51719384716|821.51719384716|821.51719384716|821.51719384716|821.51719384716|821.51719384716|821.51719384716|821.51719384716
02839|17193|/equities/southern-missouri|R2000VALUE||1289.4670211985|1289.4670211985|1289.4670211985|1289.4670211985|1289.4670211985|1289.4670211985|1289.4670211985|1289.4670211985|1289.4670211985|1289.4670211985|1289.4670211985|1289.4670211985|1289.4670211985|1289.4670211985|1289.4670211985|1289.4670211985|1289.4670211985|1289.4670211985|1289.4670211985|1289.4670211985|1289.4670211985|1289.4670211985|1289.4670211985|1289.4670211985|1289.4670211985|1289.4670211985|1289.4670211985|1289.4670211985|1289.4670211985|1289.4670211985|1289.4670211985|1289.4670211985|1289.4670211985|1289.4670211985|1289.4670211985|1289.4670211985|1289.4670211985|1289.4670211985|1289.4670211985|1289.4670211985|1289.4670211985|1289.4670211985|1289.4670211985|1289.4670211985|1289.4670211985|1289.4670211985|1289.4670211985|1289.4670211985|1289.4670211985|1289.4670211985|1289.4670211985|1289.4670211985|1289.4670211985|1289.4670211985|1289.4670211985|1289.4670211985|1289.4670211985|1289.4670211985|1289.4670211985|1289.4670211985|1289.4670211985|1289.4670211985|1289.4670211985|1289.4670211985|1289.4670211985|1289.4670211985|1289.4670211985|1289.4670211985|1289.4670211985|1289.4670211985|1289.4670211985|1289.4670211985|1289.4670211985|1289.4670211985|1289.4670211985|1289.4670211985|1289.4670211985|1289.4670211985|1289.4670211985|1289.4670211985|1289.4670211985|1289.4670211985|1289.4670211985|1289.4670211985|1205.7065847555|1205.7065847555|1205.7065847555|1205.7065847555|1205.7065847555|1205.7065847555|1205.7065847555|1205.7065847555|1205.7065847555|1205.7065847555|1205.7065847555|1205.7065847555|1205.7065847555|1205.7065847555|1205.7065847555|1205.7065847555|1205.7065847555|1205.7065847555|1205.7065847555|1205.7065847555|1205.7065847555|1205.7065847555|1205.7065847555|1205.7065847555|1205.7065847555|1205.7065847555|1205.7065847555|1205.7065847555|1205.7065847555|1205.7065847555|1205.7065847555|1205.7065847555|1205.7065847555|1205.7065847555|1205.7065847555|1205.7065847555|1205.7065847555|1205.7065847555|1205.7065847555|1205.7065847555|1205.7065847555|1205.7065847555|1205.7065847555|1205.7065847555|1205.7065847555|1205.7065847555|1205.7065847555|1205.7065847555|1205.7065847555|1175.1984334238|1175.1984334238|1175.1984334238|1175.1984334238|1175.1984334238|1175.1984334238|1175.1984334238|1175.1984334238|1175.1984334238|1175.1984334238|1175.1984334238|1175.1984334238|1175.1984334238|1175.1984334238|1175.1984334238|1175.1984334238|1175.1984334238|1175.1984334238|1175.1984334238|1175.1984334238|1175.1984334238|1175.1984334238|1175.1984334238|1175.1984334238|1175.1984334238|1175.1984334238|1175.1984334238|1175.1984334238|1175.1984334238|1175.1984334238|1175.1984334238|1175.1984334238|1175.1984334238|1175.1984334238|1175.1984334238|1175.1984334238|1175.1984334238|1175.1984334238|1175.1984334238|1175.1984334238|1175.1984334238|1175.1984334238|1175.1984334238|1175.1984334238|1175.1984334238|1175.1984334238|1175.1984334238|1175.1984334238|1175.1984334238|1175.1984334238|1175.1984334238|1175.1984334238|1175.1984334238|1175.1984334238|1175.1984334238|1175.1984334238|1175.1984334238|1175.1984334238|1175.1984334238|1348.6325836858|1348.6325836858|1348.6325836858|1348.6325836858|1348.6325836858|1348.6325836858|1348.6325836858|1348.6325836858|1348.6325836858|1348.6325836858|1348.6325836858|1348.6325836858|1348.6325836858|1348.6325836858|1348.6325836858|1348.6325836858|1348.6325836858|1348.6325836858|1348.6325836858|1348.6325836858|1348.6325836858|1348.6325836858|1348.6325836858|1348.6325836858|1348.6325836858|1348.6325836858|1348.6325836858|1348.6325836858|1348.6325836858|1348.6325836858|1348.6325836858|1348.6325836858|1348.6325836858|1348.6325836858|1348.6325836858|1348.6325836858|1348.6325836858|804.44778832059|804.44778832059|804.44778832059|804.44778832059|804.44778832059|804.44778832059|804.44778832059|804.44778832059|804.44778832059|804.44778832059|804.44778832059|804.44778832059|804.44778832059|804.44778832059|804.44778832059|804.44778832059|804.44778832059|804.44778832059|804.44778832059|804.44778832059|804.44778832059|804.44778832059
02840|24419|/equities/pharmathene-inc|R2000VALUE||1997.2073212499|1997.2073212499|1997.2073212499|1997.2073212499|1997.2073212499|1997.2073212499|1997.2073212499|1997.2073212499|1997.2073212499|1997.2073212499|1997.2073212499|1997.2073212499|1997.2073212499|1997.2073212499|1997.2073212499|1997.2073212499|1997.2073212499|1997.2073212499|1997.2073212499|1997.2073212499|1997.2073212499|3703.4013633665|3703.4013633665|3703.4013633665|3703.4013633665|3703.4013633665|3703.4013633665|3703.4013633665|3703.4013633665|3703.4013633665|3703.4013633665|3703.4013633665|3703.4013633665|3703.4013633665|3703.4013633665|3703.4013633665|3703.4013633665|3703.4013633665|3703.4013633665|3703.4013633665|3703.4013633665|3703.4013633665|3703.4013633665|3703.4013633665|3703.4013633665|3703.4013633665|3703.4013633665|3703.4013633665|3703.4013633665|3703.4013633665|3703.4013633665|3703.4013633665|3703.4013633665|3703.4013633665|3703.4013633665|3703.4013633665|3703.4013633665|3703.4013633665|3703.4013633665|3703.4013633665|3703.4013633665|3703.4013633665|3703.4013633665|3703.4013633665|3703.4013633665|3703.4013633665|3703.4013633665|3703.4013633665|3703.4013633665|3703.4013633665|3703.4013633665|3703.4013633665|3703.4013633665|3703.4013633665|3703.4013633665|3703.4013633665|3703.4013633665|3703.4013633665|3703.4013633665|3703.4013633665|3703.4013633665|3703.4013633665|3703.4013633665|3703.4013633665|3703.4013633665|3703.4013633665|3703.4013633665|3703.4013633665|3703.4013633665|3703.4013633665|3703.4013633665|3703.4013633665|3703.4013633665|3703.4013633665|3703.4013633665|3703.4013633665|3703.4013633665|3703.4013633665|3703.4013633665|3703.4013633665|3703.4013633665|3703.4013633665|3703.4013633665|3703.4013633665|3703.4013633665|3703.4013633665|3703.4013633665|3703.4013633665|3703.4013633665|3703.4013633665|3703.4013633665|3703.4013633665|3703.4013633665|3703.4013633665|3703.4013633665|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087|2281.4310306087
02841|15885|/equities/citizens---northe|R2000VALUE||124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|124.29471240533|146.82154152088|146.82154152088|146.82154152088|146.82154152088|146.82154152088|146.82154152088|146.82154152088|146.82154152088|146.82154152088|146.82154152088|146.82154152088|146.82154152088|146.82154152088|146.82154152088|146.82154152088|146.82154152088|146.82154152088|146.82154152088|146.82154152088|146.82154152088|146.82154152088|146.82154152088|146.82154152088|146.82154152088|146.82154152088|146.82154152088|146.82154152088|146.82154152088|146.82154152088|146.82154152088|146.82154152088|146.82154152088|146.82154152088|146.82154152088|146.82154152088|146.82154152088|146.82154152088|146.82154152088|146.82154152088|146.82154152088|146.82154152088|146.82154152088|146.82154152088|146.82154152088|146.82154152088|146.82154152088|146.82154152088|146.82154152088|146.82154152088|146.82154152088|146.82154152088|146.82154152088|146.82154152088|146.82154152088|146.82154152088|146.82154152088|146.82154152088|146.82154152088|146.82154152088|146.82154152088|146.82154152088|146.82154152088|146.82154152088|146.82154152088|146.82154152088|146.82154152088|146.82154152088|146.82154152088|146.82154152088|146.82154152088|146.82154152088|146.82154152088|146.82154152088|146.82154152088|146.82154152088|146.82154152088|146.82154152088|146.82154152088|146.82154152088|146.82154152088|146.82154152088|146.82154152088|146.82154152088|146.82154152088|146.82154152088|146.82154152088|146.82154152088|146.82154152088|146.82154152088|146.82154152088|146.82154152088|146.82154152088|146.82154152088|146.82154152088|146.82154152088|146.82154152088|130.20134041669|130.20134041669|130.20134041669|130.20134041669|130.20134041669|130.20134041669|130.20134041669|130.20134041669|130.20134041669|130.20134041669|130.20134041669|130.20134041669|130.20134041669|130.20134041669|130.20134041669|130.20134041669|130.20134041669|130.20134041669|130.20134041669|130.20134041669|130.20134041669|130.20134041669|130.20134041669|130.20134041669|130.20134041669|130.20134041669
02842|24294|/equities/vishay-precision-group-inc|R2000VALUE||139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|139.89485352048|148.59036147393|148.59036147393|148.59036147393|148.59036147393|148.59036147393|148.59036147393|148.59036147393|148.59036147393|148.59036147393|148.59036147393|148.59036147393|148.59036147393|148.59036147393|148.59036147393|148.59036147393|148.59036147393|148.59036147393|148.59036147393|148.59036147393|148.59036147393|148.59036147393|148.59036147393|148.59036147393|148.59036147393|148.59036147393|148.59036147393|148.59036147393|148.59036147393|148.59036147393|148.59036147393|148.59036147393|148.59036147393|148.59036147393|148.59036147393|148.59036147393|148.59036147393|148.59036147393|148.59036147393|148.59036147393|148.59036147393|148.59036147393|148.59036147393|148.59036147393|148.59036147393|148.59036147393|148.59036147393|148.59036147393|148.59036147393|148.59036147393|148.59036147393|148.59036147393|148.59036147393|148.59036147393|148.59036147393|148.59036147393|148.59036147393|148.59036147393|148.59036147393|148.59036147393|148.59036147393|148.59036147393|148.59036147393|148.59036147393|148.59036147393|148.59036147393|148.59036147393|148.59036147393|135.32203585805|135.32203585805|135.32203585805|135.32203585805|135.32203585805|135.32203585805|135.32203585805|135.32203585805|135.32203585805|135.32203585805|135.32203585805|135.32203585805|135.32203585805
02843|20269|/equities/national-presto-industries-inc|R2000VALUE||594.96421989358|594.96421989358|594.96421989358|594.96421989358|594.96421989358|594.96421989358|594.96421989358|594.96421989358|594.96421989358|594.96421989358|594.96421989358|594.96421989358|594.96421989358|594.96421989358|594.96421989358|594.96421989358|594.96421989358|594.96421989358|594.96421989358|594.96421989358|594.96421989358|594.96421989358|594.96421989358|594.96421989358|594.96421989358|594.96421989358|594.96421989358|594.96421989358|594.96421989358|594.96421989358|594.96421989358|594.96421989358|594.96421989358|594.96421989358|594.96421989358|594.96421989358|594.96421989358|594.96421989358|594.96421989358|594.96421989358|594.96421989358|594.96421989358|594.96421989358|594.96421989358|594.96421989358|594.96421989358|594.96421989358|594.96421989358|594.96421989358|594.96421989358|594.96421989358|594.96421989358|594.96421989358|594.96421989358|594.96421989358|594.96421989358|594.96421989358|594.96421989358|594.96421989358|594.96421989358|594.96421989358|594.96421989358|594.96421989358|594.96421989358|594.96421989358|594.96421989358|594.96421989358|594.96421989358|594.96421989358|594.96421989358|594.96421989358|594.96421989358|594.96421989358|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|550.56143977567|656.10200893257|656.10200893257|656.10200893257|656.10200893257|656.10200893257|656.10200893257|656.10200893257|656.10200893257|656.10200893257|656.10200893257|656.10200893257|656.10200893257|656.10200893257|656.10200893257|656.10200893257|656.10200893257|656.10200893257|656.10200893257|656.10200893257|656.10200893257|656.10200893257|656.10200893257|656.10200893257|656.10200893257|656.10200893257|656.10200893257|656.10200893257|656.10200893257|656.10200893257|656.10200893257|656.10200893257|656.10200893257|656.10200893257|656.10200893257|656.10200893257|656.10200893257|656.10200893257|656.10200893257|656.10200893257|656.10200893257|656.10200893257|656.10200893257|656.10200893257|656.10200893257|656.10200893257|656.10200893257|656.10200893257|656.10200893257|656.10200893257
02844|951005|/equities/viking-therapeutics-inc|R2000VALUE||4699.0131549997|4699.0131549997|4699.0131549997|4699.0131549997|4699.0131549997|4699.0131549997|4699.0131549997|4699.0131549997|4699.0131549997|4699.0131549997|4699.0131549997|4699.0131549997|4699.0131549997|4699.0131549997|4699.0131549997|4699.0131549997|4699.0131549997|4699.0131549997|4699.0131549997|4699.0131549997|4699.0131549997|4699.0131549997|4699.0131549997|4699.0131549997|4699.0131549997|4699.0131549997|4699.0131549997|4699.0131549997|4699.0131549997|4699.0131549997|4699.0131549997|4699.0131549997|4699.0131549997|4699.0131549997|4699.0131549997|4699.0131549997|4699.0131549997|4699.0131549997|4699.0131549997|4699.0131549997|4699.0131549997|4699.0131549997|4699.0131549997|4699.0131549997|4699.0131549997|4699.0131549997|4699.0131549997|4699.0131549997|4699.0131549997|4699.0131549997|4699.0131549997|4699.0131549997|4699.0131549997|4699.0131549997|4699.0131549997|4699.0131549997|4699.0131549997|4699.0131549997|4699.0131549997|4699.0131549997|4699.0131549997|4699.0131549997|4699.0131549997|4699.0131549997|4699.0131549997|4699.0131549997|4699.0131549997|4699.0131549997|4699.0131549997|4699.0131549997|4699.0131549997|4699.0131549997|4699.0131549997|4699.0131549997|4699.0131549997|4699.0131549997|4699.0131549997|4699.0131549997|4699.0131549997|4699.0131549997|4699.0131549997|4699.0131549997|4699.0131549997|4699.0131549997|4699.0131549997|4699.0131549997|4699.0131549997|4699.0131549997|1571.0666288862|1571.0666288862|1571.0666288862|1571.0666288862|1571.0666288862|1571.0666288862|1571.0666288862|1571.0666288862|1571.0666288862|1571.0666288862|1571.0666288862|1571.0666288862|1571.0666288862|1571.0666288862|1571.0666288862|1571.0666288862|1571.0666288862|1571.0666288862|1571.0666288862|1571.0666288862|1571.0666288862|1571.0666288862|1571.0666288862|1571.0666288862|1571.0666288862|1571.0666288862|1571.0666288862|1571.0666288862|1571.0666288862|1571.0666288862|1571.0666288862|1571.0666288862|1571.0666288862|1571.0666288862|1571.0666288862|1571.0666288862|1571.0666288862|1571.0666288862|1571.0666288862|1571.0666288862|1571.0666288862|1571.0666288862|1571.0666288862|1571.0666288862|1571.0666288862|1571.0666288862|1571.0666288862|1571.0666288862|1571.0666288862|1571.0666288862|1571.0666288862|1571.0666288862|1571.0666288862|1571.0666288862|1571.0666288862|1571.0666288862|1571.0666288862|1571.0666288862|1571.0666288862|1571.0666288862|1571.0666288862|1571.0666288862|1571.0666288862|1571.0666288862|1571.0666288862|1571.0666288862|1571.0666288862|1571.0666288862|1571.0666288862|1571.0666288862|1571.0666288862|1571.0666288862|1571.0666288862|1571.0666288862|1571.0666288862|348.33172120591|348.33172120591|348.33172120591|348.33172120591|348.33172120591|348.33172120591|348.33172120591|348.33172120591|348.33172120591|348.33172120591|348.33172120591|348.33172120591|348.33172120591|348.33172120591|348.33172120591|348.33172120591|348.33172120591|348.33172120591|348.33172120591|348.33172120591|348.33172120591|348.33172120591|348.33172120591|348.33172120591|348.33172120591|348.33172120591|348.33172120591|348.33172120591|348.33172120591|348.33172120591|348.33172120591|348.33172120591|348.33172120591|348.33172120591|348.33172120591|348.33172120591|348.33172120591|348.33172120591|348.33172120591|348.33172120591|348.33172120591|348.33172120591|348.33172120591|348.33172120591|348.33172120591|348.33172120591|348.33172120591|348.33172120591|348.33172120591|348.33172120591|348.33172120591|348.33172120591|348.33172120591|348.33172120591|348.33172120591|348.33172120591|348.33172120591|348.33172120591|348.33172120591|348.33172120591|348.33172120591|348.33172120591|348.33172120591|348.33172120591|348.33172120591|348.33172120591|348.33172120591|348.33172120591|348.33172120591|348.33172120591|348.33172120591|348.33172120591|348.33172120591|348.33172120591|348.33172120591|348.33172120591|348.33172120591|348.33172120591|348.33172120591|348.33172120591|348.33172120591|348.33172120591|348.33172120591|348.33172120591|348.33172120591|348.33172120591|348.33172120591|348.33172120591
02845|958117|/equities/barnes---noble-education-inc|R2000VALUE||37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|37.844478475731|97.590135062098|97.590135062098|97.590135062098|97.590135062098|97.590135062098|97.590135062098|97.590135062098|97.590135062098|97.590135062098|97.590135062098|97.590135062098|97.590135062098|97.590135062098|97.590135062098|97.590135062098|97.590135062098|97.590135062098|97.590135062098|97.590135062098|97.590135062098|97.590135062098|97.590135062098|97.590135062098|97.590135062098|97.590135062098|97.590135062098|97.590135062098|97.590135062098|97.590135062098|97.590135062098|97.590135062098|97.590135062098|97.590135062098|97.590135062098|97.590135062098|97.590135062098|97.590135062098|97.590135062098|97.590135062098|97.590135062098|97.590135062098|97.590135062098|97.590135062098|97.590135062098|97.590135062098|97.590135062098|97.590135062098|97.590135062098|97.590135062098|97.590135062098|97.590135062098|97.590135062098|97.590135062098|97.590135062098|97.590135062098|97.590135062098|97.590135062098|97.590135062098|97.590135062098|97.590135062098|97.590135062098|97.590135062098|97.590135062098|97.590135062098|97.590135062098|97.590135062098|97.590135062098|97.590135062098|97.590135062098|97.590135062098|97.590135062098|97.590135062098|97.590135062098|97.590135062098|97.590135062098|97.590135062098|97.590135062098|97.590135062098|97.590135062098|97.590135062098|97.590135062098|97.590135062098|97.590135062098|97.590135062098|97.590135062098|97.590135062098|97.590135062098|97.590135062098|97.590135062098|97.590135062098|97.590135062098|97.590135062098|97.590135062098|97.590135062098|97.590135062098|97.590135062098|97.590135062098|44.08044367752|44.08044367752|44.08044367752|44.08044367752|44.08044367752
02846|24384|/equities/universal-insurance-holdings-inc|R2000VALUE||281.41419935621|281.41419935621|281.41419935621|281.41419935621|281.41419935621|281.41419935621|281.41419935621|281.41419935621|281.41419935621|281.41419935621|281.41419935621|281.41419935621|281.41419935621|281.41419935621|281.41419935621|281.41419935621|281.41419935621|281.41419935621|281.41419935621|281.41419935621|281.41419935621|281.41419935621|281.41419935621|281.41419935621|281.41419935621|281.41419935621|281.41419935621|281.41419935621|281.41419935621|281.41419935621|281.41419935621|281.41419935621|281.41419935621|281.41419935621|281.41419935621|281.41419935621|281.41419935621|281.41419935621|281.41419935621|281.41419935621|281.41419935621|281.41419935621|281.41419935621|281.41419935621|281.41419935621|281.41419935621|281.41419935621|281.41419935621|281.41419935621|281.41419935621|281.41419935621|281.41419935621|281.41419935621|281.41419935621|281.41419935621|281.41419935621|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|195.51749727735|238.2413117055|238.2413117055|238.2413117055|238.2413117055|238.2413117055|238.2413117055|238.2413117055|238.2413117055|238.2413117055|238.2413117055|238.2413117055|238.2413117055|238.2413117055|238.2413117055|238.2413117055
02847|15917|/equities/daily-journal-corp|R2000VALUE||245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215|245.53790801215
02848|24421|/equities/whitestone-reit|R2000VALUE||||||80.340495791656|80.340495791656|80.340495791656|80.340495791656|80.340495791656|80.340495791656|80.340495791656|80.340495791656|80.340495791656|80.340495791656|80.340495791656|80.340495791656|80.340495791656|80.340495791656|80.340495791656|80.340495791656|80.340495791656|80.340495791656|80.340495791656|80.340495791656|80.340495791656|80.340495791656|80.340495791656|80.340495791656|80.340495791656|80.340495791656|80.340495791656|80.340495791656|80.340495791656|80.340495791656|80.340495791656|80.340495791656|80.340495791656|80.340495791656|80.340495791656|80.340495791656|80.340495791656|80.340495791656|80.340495791656|80.340495791656|80.340495791656|80.340495791656|80.340495791656|80.340495791656|80.340495791656|80.340495791656|80.340495791656|80.340495791656|80.340495791656|80.340495791656|80.340495791656|80.340495791656|80.340495791656|80.340495791656|80.340495791656|80.340495791656|80.340495791656|80.340495791656|80.340495791656|80.340495791656|80.340495791656|80.340495791656|80.340495791656|80.340495791656|80.340495791656|80.340495791656|80.340495791656|80.606497232523|80.606497232523|80.606497232523|80.606497232523|80.606497232523|80.606497232523|80.606497232523|80.606497232523|80.606497232523|80.606497232523|80.606497232523|80.606497232523|80.606497232523|80.606497232523|80.606497232523|80.606497232523|80.606497232523|80.606497232523|80.606497232523|80.606497232523|80.606497232523|80.606497232523|80.606497232523|80.606497232523|80.606497232523|80.606497232523|80.606497232523|80.606497232523|80.606497232523|80.606497232523|80.606497232523|80.606497232523|80.606497232523|80.606497232523|80.606497232523|80.606497232523|80.606497232523|80.606497232523|80.606497232523|80.606497232523|80.606497232523|80.606497232523|80.606497232523|80.606497232523|80.606497232523|80.606497232523|80.606497232523|80.606497232523|80.606497232523|80.606497232523|80.606497232523|80.606497232523|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103|74.060987185103
02849|101926|/equities/truecar-inc|R2000VALUE|||||||||||||||||||||||||||||||61.624171249105|61.624171249105|61.624171249105|61.624171249105|61.624171249105|61.624171249105|61.624171249105|61.624171249105|61.624171249105|61.624171249105|61.624171249105|61.624171249105|61.624171249105|61.624171249105|61.624171249105|61.624171249105|61.624171249105|61.624171249105|61.624171249105|61.624171249105|61.624171249105|61.624171249105|61.624171249105|61.624171249105|61.624171249105|61.624171249105|61.624171249105|61.624171249105|61.624171249105|61.624171249105|61.624171249105|61.624171249105|61.624171249105|61.624171249105|61.624171249105|61.624171249105|61.624171249105|61.624171249105|61.624171249105|61.624171249105|61.624171249105|61.624171249105|61.624171249105|61.624171249105|61.624171249105|61.624171249105|61.624171249105|61.624171249105|61.624171249105|92.435794694683|92.435794694683|92.435794694683|92.435794694683|92.435794694683|92.435794694683|92.435794694683|92.435794694683|92.435794694683|92.435794694683|92.435794694683|92.435794694683|92.435794694683|92.435794694683|92.435794694683|92.435794694683|92.435794694683|92.435794694683|92.435794694683|92.435794694683|92.435794694683|92.435794694683|92.435794694683|92.435794694683|92.435794694683|92.435794694683|92.435794694683|92.435794694683|92.435794694683|92.435794694683|92.435794694683|92.435794694683|92.435794694683|92.435794694683|92.435794694683|92.435794694683|92.435794694683|92.435794694683|92.435794694683|92.435794694683|92.435794694683|88.460384993094|88.460384993094|88.460384993094|88.460384993094|88.460384993094|88.460384993094|88.460384993094|88.460384993094|88.460384993094|88.460384993094|88.460384993094|88.460384993094|88.460384993094|88.460384993094|88.460384993094|88.460384993094|88.460384993094|88.460384993094|88.460384993094|88.460384993094|88.460384993094|88.460384993094|88.460384993094|88.460384993094|88.460384993094|88.460384993094|88.460384993094|88.460384993094|88.460384993094|88.460384993094|88.460384993094|88.460384993094|88.460384993094|88.460384993094|88.460384993094|88.460384993094|88.460384993094|88.460384993094|88.460384993094|88.460384993094|88.460384993094|88.460384993094|88.460384993094|88.460384993094|88.460384993094|88.460384993094|88.460384993094|88.460384993094|88.460384993094|88.460384993094|88.460384993094|88.460384993094|88.460384993094|88.460384993094|88.460384993094|88.460384993094|88.460384993094|88.460384993094|88.460384993094|88.460384993094|88.460384993094|101.49660951982|101.49660951982|101.49660951982|101.49660951982|101.49660951982|101.49660951982|101.49660951982|101.49660951982|101.49660951982|101.49660951982|101.49660951982|101.49660951982|101.49660951982|101.49660951982|101.49660951982|101.49660951982|101.49660951982|101.49660951982|101.49660951982|101.49660951982|101.49660951982|101.49660951982|101.49660951982|101.49660951982|101.49660951982|101.49660951982|101.49660951982|101.49660951982|101.49660951982|101.49660951982|101.49660951982|101.49660951982|101.49660951982|101.49660951982|101.49660951982|101.49660951982|101.49660951982|101.49660951982|101.49660951982|101.49660951982|101.49660951982|101.49660951982|101.49660951982|101.49660951982|101.49660951982|101.49660951982|101.49660951982|101.49660951982|101.49660951982|101.49660951982|101.49660951982|101.49660951982|101.49660951982|101.49660951982|101.49660951982|101.49660951982|101.49660951982|101.49660951982|101.49660951982|101.49660951982|101.49660951982|101.49660951982|101.49660951982|101.49660951982|101.49660951982|101.49660951982|101.49660951982|101.49660951982|101.49660951982|101.49660951982|101.49660951982
02850|15779|/equities/conns|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.902087899857||35.902087899857|35.902087899857|35.902087899857|35.902087899857|35.902087899857|||35.902087899857||||35.902087899857|35.902087899857||||35.902087899857|||35.902087899857|||35.902087899857||35.902087899857|35.902087899857|35.902087899857||35.902087899857||35.902087899857|||35.902087899857|35.902087899857|35.902087899857|35.902087899857|35.902087899857|35.902087899857|35.902087899857|35.902087899857|35.902087899857|35.902087899857|35.902087899857|35.902087899857|35.902087899857|35.902087899857|35.902087899857|35.902087899857|35.902087899857|35.902087899857|35.902087899857|35.902087899857|35.902087899857|35.902087899857|35.902087899857|35.902087899857|35.902087899857|35.902087899857|35.902087899857|35.902087899857|35.902087899857|35.902087899857|35.902087899857|35.902087899857|35.902087899857|35.902087899857|35.902087899857|35.902087899857|50.253475406424|50.253475406424|50.253475406424|50.253475406424|50.253475406424|50.253475406424|50.253475406424|50.253475406424|50.253475406424|50.253475406424|50.253475406424|50.253475406424|50.253475406424|50.253475406424|50.253475406424|50.253475406424|50.253475406424|50.253475406424|50.253475406424|50.253475406424|50.253475406424|50.253475406424|50.253475406424|50.253475406424|50.253475406424|50.253475406424|50.253475406424|50.253475406424|50.253475406424|50.253475406424|50.253475406424|50.253475406424|50.253475406424|50.253475406424|50.253475406424|50.253475406424|50.253475406424|50.253475406424|50.253475406424|50.253475406424|50.253475406424|50.253475406424|50.253475406424|50.253475406424|50.253475406424|50.253475406424|50.253475406424|50.253475406424|50.253475406424|105.95293149151|105.95293149151|105.95293149151|105.95293149151|105.95293149151|105.95293149151|105.95293149151|105.95293149151|105.95293149151|105.95293149151|105.95293149151|105.95293149151|105.95293149151|105.95293149151|105.95293149151|105.95293149151|105.95293149151|105.95293149151|105.95293149151|105.95293149151|105.95293149151|105.95293149151|105.95293149151|105.95293149151|105.95293149151|105.95293149151|105.95293149151|105.95293149151|105.95293149151|105.95293149151|105.95293149151|105.95293149151|105.95293149151|105.95293149151|105.95293149151|105.95293149151|105.95293149151|105.95293149151|105.95293149151|105.95293149151|105.95293149151|105.95293149151|105.95293149151|105.95293149151|105.95293149151|105.95293149151|105.95293149151|105.95293149151|105.95293149151|105.95293149151|105.95293149151|105.95293149151|105.95293149151|105.95293149151|105.95293149151|105.95293149151|105.95293149151|105.95293149151|105.95293149151|105.95293149151|105.95293149151|105.95293149151|105.95293149151|105.95293149151|105.95293149151|105.95293149151|105.95293149151|105.95293149151|105.95293149151|51.684356825128|51.684356825128|51.684356825128|51.684356825128|51.684356825128|51.684356825128
02851|16837|/equities/old-second-bancor|R2000VALUE||1056.9701937796|1056.9701937796|1056.9701937796|1056.9701937796|1056.9701937796|1056.9701937796|1056.9701937796|1056.9701937796|1056.9701937796|1056.9701937796|1056.9701937796|1056.9701937796|1056.9701937796|1056.9701937796|1056.9701937796|1056.9701937796|1056.9701937796|1056.9701937796|1056.9701937796|1056.9701937796|1056.9701937796|1056.9701937796|1056.9701937796|1056.9701937796|1056.9701937796|1056.9701937796|1056.9701937796|1056.9701937796|1056.9701937796|1056.9701937796|1056.9701937796|1056.9701937796|1056.9701937796|1056.9701937796|1056.9701937796|1056.9701937796|1056.9701937796|1056.9701937796|1056.9701937796|1056.9701937796|1056.9701937796|1056.9701937796|1056.9701937796|1056.9701937796|1056.9701937796|1056.9701937796|1056.9701937796|1056.9701937796|1056.9701937796|1056.9701937796|1056.9701937796|1056.9701937796|1056.9701937796|1056.9701937796|1056.9701937796|1056.9701937796|1056.9701937796|1056.9701937796|1056.9701937796|1056.9701937796|1056.9701937796|1056.9701937796|1056.9701937796|1056.9701937796|1056.9701937796|1056.9701937796|1056.9701937796|1056.9701937796|1056.9701937796|1056.9701937796|1056.9701937796|1056.9701937796|1134.3559571784|1134.3559571784|1134.3559571784|1134.3559571784|1134.3559571784|1134.3559571784|1134.3559571784|1134.3559571784|1134.3559571784|1134.3559571784|1134.3559571784|1134.3559571784|1134.3559571784|1134.3559571784|1134.3559571784|1134.3559571784|1134.3559571784|1134.3559571784|1134.3559571784|1134.3559571784|1134.3559571784|1134.3559571784|1134.3559571784|1134.3559571784|1134.3559571784|1134.3559571784|1134.3559571784|1134.3559571784|1134.3559571784|1134.3559571784|1134.3559571784|1134.3559571784|1134.3559571784|1134.3559571784|1134.3559571784|1134.3559571784|1134.3559571784|1134.3559571784|1134.3559571784|1134.3559571784|1134.3559571784|1134.3559571784|1134.3559571784|1134.3559571784|1134.3559571784|1134.3559571784|1134.3559571784|1134.3559571784|1134.3559571784|1134.3559571784|1134.3559571784|1134.3559571784|1134.3559571784|1134.3559571784|1134.3559571784|1284.9378203445|1284.9378203445|1284.9378203445|1284.9378203445|1284.9378203445|1284.9378203445|1284.9378203445|1284.9378203445|1284.9378203445|1284.9378203445|1284.9378203445|1284.9378203445|1284.9378203445|1284.9378203445|1284.9378203445|1284.9378203445|1284.9378203445|1284.9378203445|1284.9378203445|1284.9378203445|1284.9378203445|1284.9378203445|1284.9378203445|1284.9378203445|1284.9378203445|1284.9378203445|1284.9378203445|1284.9378203445|1284.9378203445|1284.9378203445|1284.9378203445|1284.9378203445|1284.9378203445|1284.9378203445|1284.9378203445|1284.9378203445|1284.9378203445|1284.9378203445|1284.9378203445|1284.9378203445|1284.9378203445|1284.9378203445|1284.9378203445|1284.9378203445|1284.9378203445|1284.9378203445|1284.9378203445|1284.9378203445|1284.9378203445|1284.9378203445|1284.9378203445|1284.9378203445|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835|930.56815951835
02852|52891|/equities/carter-bank-tr-(va)|R2000VALUE||204.58919944207|204.58919944207|204.58919944207|204.58919944207|204.58919944207|204.58919944207|204.58919944207|204.58919944207|204.58919944207|204.58919944207|204.58919944207|204.58919944207|204.58919944207|204.58919944207|204.58919944207|204.58919944207|204.58919944207|204.58919944207|204.58919944207|204.58919944207|204.58919944207|204.58919944207|204.58919944207|204.58919944207|204.58919944207|204.58919944207|204.58919944207|204.58919944207|204.58919944207|204.58919944207|204.58919944207|204.58919944207|204.58919944207|204.58919944207|204.58919944207|204.58919944207|204.58919944207|204.58919944207|204.58919944207|204.58919944207|204.58919944207|204.58919944207|204.58919944207|204.58919944207|204.58919944207|204.58919944207|204.58919944207|204.58919944207|204.58919944207|204.58919944207|204.58919944207|204.58919944207|204.58919944207|204.58919944207|204.58919944207|204.58919944207|204.58919944207|204.58919944207|204.58919944207|204.58919944207|204.58919944207|204.58919944207|204.58919944207|204.58919944207|204.58919944207|204.58919944207|204.58919944207|204.58919944207|204.58919944207|204.58919944207|204.58919944207|204.58919944207|196.35599266944|196.35599266944|196.35599266944|196.35599266944|196.35599266944|196.35599266944|196.35599266944|196.35599266944|196.35599266944|196.35599266944|196.35599266944|196.35599266944|196.35599266944|196.35599266944|196.35599266944|196.35599266944|196.35599266944|196.35599266944|196.35599266944|196.35599266944|196.35599266944|196.35599266944|196.35599266944|196.35599266944|196.35599266944|196.35599266944|196.35599266944|196.35599266944|196.35599266944|196.35599266944|196.35599266944|196.35599266944|196.35599266944|196.35599266944|196.35599266944|196.35599266944|196.35599266944|196.35599266944|196.35599266944|196.35599266944|196.35599266944|196.35599266944|196.35599266944|196.35599266944|196.35599266944|196.35599266944|196.35599266944|196.35599266944|196.35599266944|196.35599266944|196.35599266944|196.35599266944|196.35599266944|196.35599266944|196.35599266944|196.35599266944|196.35599266944|196.35599266944|196.35599266944|196.35599266944|196.35599266944|196.35599266944|196.35599266944|196.35599266944|196.35599266944|196.35599266944|196.35599266944|196.35599266944|196.35599266944|196.35599266944|196.35599266944|196.35599266944|196.35599266944|196.35599266944|196.35599266944|196.35599266944|196.35599266944|196.35599266944|196.35599266944|196.35599266944|196.35599266944|196.35599266944|196.35599266944|196.35599266944|196.35599266944|196.35599266944|196.35599266944|196.35599266944|196.35599266944|196.35599266944|196.35599266944|196.35599266944|196.35599266944|196.35599266944|196.35599266944|196.35599266944|196.35599266944|196.35599266944|196.35599266944|196.35599266944|196.35599266944|196.35599266944|196.35599266944|196.35599266944|196.35599266944|196.35599266944|196.35599266944|196.35599266944|205.61267531198|205.61267531198|205.61267531198|205.61267531198|205.61267531198|205.61267531198|205.61267531198|205.61267531198|205.61267531198|205.61267531198|205.61267531198|205.61267531198|205.61267531198|205.61267531198|205.61267531198|205.61267531198|205.61267531198|205.61267531198|205.61267531198|205.61267531198|205.61267531198|205.61267531198|205.61267531198|205.61267531198|205.61267531198|205.61267531198|205.61267531198|205.61267531198|205.61267531198|205.61267531198|205.61267531198|205.61267531198|205.61267531198|205.61267531198|205.61267531198|205.61267531198|205.61267531198|205.61267531198|205.61267531198|205.61267531198|205.61267531198|205.61267531198|205.61267531198|205.61267531198|205.61267531198|205.61267531198|205.61267531198|205.61267531198|205.61267531198|205.61267531198|205.61267531198|205.61267531198|205.61267531198|205.61267531198|205.61267531198|205.61267531198|205.61267531198|205.61267531198|205.61267531198|205.61267531198|205.61267531198|205.61267531198|205.61267531198|205.61267531198|205.61267531198|205.61267531198|205.61267531198|205.61267531198|205.61267531198|205.61267531198|205.61267531198
02853|16443|/equities/kimball--international|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||199.02315653896|199.02315653896|199.02315653896|199.02315653896|199.02315653896|199.02315653896|199.02315653896|199.02315653896|199.02315653896|199.02315653896|199.02315653896|199.02315653896|199.02315653896|199.02315653896|199.02315653896|199.02315653896|199.02315653896|199.02315653896|199.02315653896|199.02315653896|199.02315653896|199.02315653896|199.02315653896|199.02315653896|199.02315653896|199.02315653896|199.02315653896|199.02315653896|199.02315653896|199.02315653896|199.02315653896|199.02315653896|199.02315653896|199.02315653896|199.02315653896|199.02315653896|199.02315653896|199.02315653896|199.02315653896|199.02315653896|199.02315653896|199.02315653896|199.02315653896|199.02315653896|199.02315653896|199.02315653896|199.02315653896|199.02315653896|199.02315653896|199.02315653896|199.02315653896|199.02315653896|199.02315653896|199.02315653896|199.02315653896|199.02315653896|199.02315653896|199.02315653896|199.02315653896|199.02315653896|199.02315653896|199.02315653896|199.02315653896|199.02315653896|199.02315653896|199.02315653896|199.02315653896|199.02315653896|199.02315653896|199.02315653896|199.02315653896|199.02315653896|199.02315653896|199.02315653896|199.02315653896|199.02315653896|199.02315653896|199.02315653896|199.02315653896|199.02315653896|199.02315653896|199.02315653896|199.02315653896|199.02315653896
02854|15987|/equities/eagle-bulk-shippi|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541|35.866475685541
02855|24339|/equities/w-t-offshore-inc|R2000VALUE||139.55394715501|139.55394715501|139.55394715501|139.55394715501|139.55394715501|139.55394715501|139.55394715501|139.55394715501|139.55394715501|139.55394715501|139.55394715501|139.55394715501|139.55394715501|139.55394715501|139.55394715501|139.55394715501|139.55394715501|139.55394715501|139.55394715501|139.55394715501|139.55394715501|139.55394715501|139.55394715501|139.55394715501|139.55394715501|139.55394715501|139.55394715501|139.55394715501|139.55394715501|139.55394715501|139.55394715501|139.55394715501|139.55394715501|139.55394715501|139.55394715501|139.55394715501|139.55394715501|139.55394715501|139.55394715501|139.55394715501|139.55394715501|139.55394715501|139.55394715501|139.55394715501|139.55394715501|139.55394715501|139.55394715501|139.55394715501|139.55394715501|139.55394715501|139.55394715501|139.55394715501|139.55394715501|139.55394715501|139.55394715501|139.55394715501|139.55394715501|139.55394715501|139.55394715501|139.55394715501|139.55394715501|139.55394715501|139.55394715501|139.55394715501|139.55394715501|139.55394715501|139.55394715501|139.55394715501|139.55394715501|139.55394715501|139.55394715501|139.55394715501|139.55394715501|139.55394715501|139.55394715501|139.55394715501|139.55394715501|139.55394715501|139.55394715501|139.55394715501|139.55394715501|139.55394715501|139.55394715501|139.55394715501|139.55394715501|139.55394715501|139.55394715501|139.55394715501|139.55394715501|139.55394715501|139.55394715501|189.85123478718|189.85123478718|189.85123478718|189.85123478718|189.85123478718|189.85123478718|189.85123478718|189.85123478718|189.85123478718|189.85123478718|189.85123478718|189.85123478718|189.85123478718|189.85123478718|189.85123478718|189.85123478718|189.85123478718|189.85123478718|189.85123478718|189.85123478718|189.85123478718|189.85123478718|189.85123478718|189.85123478718|189.85123478718|189.85123478718|189.85123478718|189.85123478718|189.85123478718|189.85123478718|189.85123478718|189.85123478718|189.85123478718|189.85123478718|189.85123478718|189.85123478718|189.85123478718|189.85123478718|189.85123478718|189.85123478718|189.85123478718|189.85123478718|189.85123478718|189.85123478718|189.85123478718|189.85123478718|189.85123478718|189.85123478718|189.85123478718|189.85123478718|189.85123478718|189.85123478718|189.85123478718|189.85123478718|189.85123478718|189.85123478718|189.85123478718|189.85123478718|189.85123478718|189.85123478718|189.85123478718|189.85123478718|189.85123478718|189.85123478718|189.85123478718|189.85123478718|189.85123478718|189.85123478718|189.85123478718|189.85123478718|189.85123478718|189.85123478718|189.85123478718|189.85123478718|189.85123478718|189.85123478718|189.85123478718|189.85123478718|189.85123478718|189.85123478718|189.85123478718|316.56645565795|316.56645565795|316.56645565795|316.56645565795|316.56645565795|316.56645565795|316.56645565795|316.56645565795|316.56645565795|316.56645565795|316.56645565795|316.56645565795|316.56645565795|316.56645565795|316.56645565795|316.56645565795|316.56645565795|316.56645565795|316.56645565795|316.56645565795|316.56645565795|316.56645565795|316.56645565795|316.56645565795|316.56645565795|316.56645565795|316.56645565795|316.56645565795|316.56645565795|316.56645565795|316.56645565795|316.56645565795|316.56645565795|316.56645565795|316.56645565795|316.56645565795|316.56645565795|316.56645565795|316.56645565795|316.56645565795|316.56645565795|316.56645565795|316.56645565795|316.56645565795|316.56645565795|320.68728729975|320.68728729975|320.68728729975|320.68728729975|320.68728729975|320.68728729975|320.68728729975|320.68728729975|320.68728729975|320.68728729975|320.68728729975|320.68728729975|320.68728729975|320.68728729975|320.68728729975|320.68728729975|320.68728729975|320.68728729975|320.68728729975|320.68728729975|320.68728729975|320.68728729975|320.68728729975|320.68728729975|320.68728729975|320.68728729975|320.68728729975|320.68728729975|320.68728729975|320.68728729975|320.68728729975|320.68728729975|320.68728729975|320.68728729975
02856|16890|/equities/pacific-ethanol|R2000VALUE||9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.0393281147609|9.8636318265017|9.8636318265017|9.8636318265017|9.8636318265017|9.8636318265017|9.8636318265017|9.8636318265017|9.8636318265017|9.8636318265017|9.8636318265017|9.8636318265017|9.8636318265017|9.8636318265017|9.8636318265017|9.8636318265017|9.8636318265017|9.8636318265017|9.8636318265017|9.8636318265017|9.8636318265017|9.8636318265017|9.8636318265017|9.8636318265017|9.8636318265017|9.8636318265017|9.8636318265017|9.8636318265017|9.8636318265017|9.8636318265017|9.8636318265017|9.8636318265017|9.8636318265017|9.8636318265017|9.8636318265017|9.8636318265017|9.8636318265017|9.8636318265017|9.8636318265017|9.8636318265017|9.8636318265017|9.8636318265017|9.8636318265017|9.8636318265017|9.8636318265017|9.8636318265017|9.8636318265017|9.8636318265017|9.8636318265017|9.8636318265017|9.8636318265017|9.8636318265017|9.8636318265017|9.8636318265017|9.8636318265017|9.8636318265017|9.8636318265017|9.8636318265017|9.8636318265017|9.8636318265017|9.8636318265017|9.8636318265017|9.8636318265017|9.8636318265017|9.8636318265017|9.8636318265017|9.8636318265017|9.8636318265017|9.8636318265017|9.8636318265017|9.8636318265017|9.8636318265017|9.8636318265017|9.8636318265017|9.8636318265017|9.8636318265017|9.8636318265017|9.8636318265017|9.8636318265017|9.8636318265017|9.8636318265017|9.8636318265017|9.8636318265017|9.8636318265017|9.8636318265017|9.8636318265017|9.8636318265017|9.8636318265017|9.8636318265017|9.8636318265017|9.8636318265017|9.8636318265017|9.8636318265017|9.8636318265017|9.8636318265017|9.8636318265017|9.8636318265017|9.8636318265017|9.8636318265017|9.8636318265017|9.8636318265017|9.8636318265017|9.8636318265017|9.8636318265017|9.8636318265017|9.8636318265017|9.8636318265017
02857|50840|/equities/genius-brands-intl.|R2000VALUE||81.360424649079|81.360424649079|81.360424649079|81.360424649079|81.360424649079|81.360424649079|81.360424649079|91.821667192298|91.821667192298|91.821667192298|91.821667192298|91.821667192298|91.821667192298|91.821667192298|91.821667192298|91.821667192298|91.821667192298|91.821667192298|91.821667192298|91.821667192298|91.821667192298|91.821667192298|91.821667192298|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|141.3489127204|301.70525660704|301.70525660704|301.70525660704|301.70525660704|301.70525660704
02858|17099|/equities/rush-enterprises-(b)|R2000VALUE||264.63654835527|264.63654835527|264.63654835527|264.63654835527|264.63654835527|264.63654835527|264.63654835527|264.63654835527|264.63654835527|264.63654835527|264.63654835527|264.63654835527|264.63654835527|264.63654835527|264.63654835527|264.63654835527|264.63654835527|264.63654835527|264.63654835527|264.63654835527|264.63654835527|264.63654835527|264.63654835527|264.63654835527|264.63654835527|264.63654835527|264.63654835527|264.63654835527|264.63654835527|264.63654835527|264.63654835527|264.63654835527|264.63654835527|264.63654835527|264.63654835527|264.63654835527|264.63654835527|264.63654835527|264.63654835527|264.63654835527|264.63654835527|264.63654835527|264.63654835527|264.63654835527|264.63654835527|264.63654835527|264.63654835527|264.63654835527|264.63654835527|264.63654835527|264.63654835527|264.63654835527|264.63654835527|264.63654835527|264.63654835527|264.63654835527|264.63654835527|264.63654835527|264.63654835527|264.63654835527|264.63654835527|264.63654835527|264.63654835527|264.63654835527|264.63654835527|264.63654835527|264.63654835527|264.63654835527|264.63654835527|264.63654835527|264.63654835527|264.63654835527|264.63654835527|264.63654835527|264.63654835527|264.63654835527|264.63654835527|264.63654835527|264.63654835527|264.63654835527|264.63654835527|264.63654835527|264.63654835527|264.63654835527|264.63654835527|264.63654835527|264.63654835527|264.63654835527|264.63654835527|264.63654835527|264.63654835527|264.63654835527|264.63654835527|264.63654835527|264.63654835527|264.63654835527|264.63654835527|264.63654835527|264.63654835527|264.63654835527|264.63654835527|264.63654835527|264.63654835527|264.63654835527|264.63654835527|264.63654835527|264.63654835527|264.63654835527|264.63654835527|264.63654835527|264.63654835527|264.63654835527|264.63654835527|264.63654835527|264.63654835527|264.63654835527|264.63654835527|264.63654835527|264.63654835527|264.63654835527|314.89730762535|314.89730762535|314.89730762535|314.89730762535|314.89730762535|314.89730762535|314.89730762535|314.89730762535|314.89730762535|314.89730762535|314.89730762535|314.89730762535|314.89730762535|314.89730762535|314.89730762535|314.89730762535|314.89730762535|314.89730762535|314.89730762535|314.89730762535|314.89730762535|314.89730762535|314.89730762535|314.89730762535|314.89730762535|314.89730762535|314.89730762535|307.18092284352|307.18092284352|307.18092284352|307.18092284352|307.18092284352|307.18092284352|307.18092284352|307.18092284352|307.18092284352|307.18092284352|307.18092284352|307.18092284352|307.18092284352|307.18092284352|307.18092284352|307.18092284352|307.18092284352|307.18092284352|307.18092284352|307.18092284352|307.18092284352|307.18092284352|307.18092284352|307.18092284352|307.18092284352|307.18092284352|307.18092284352|307.18092284352|307.18092284352|307.18092284352|307.18092284352|307.18092284352|307.18092284352|307.18092284352|307.18092284352|307.18092284352|307.18092284352|307.18092284352|307.18092284352|307.18092284352|307.18092284352|307.18092284352|307.18092284352|307.18092284352|307.18092284352|307.18092284352|307.18092284352|307.18092284352|307.18092284352|307.18092284352|307.18092284352|307.18092284352|307.18092284352|307.18092284352|307.18092284352|307.18092284352|307.18092284352|360.33375505111|360.33375505111|360.33375505111|360.33375505111|360.33375505111|360.33375505111|360.33375505111|360.33375505111|360.33375505111|360.33375505111|360.33375505111|360.33375505111|360.33375505111|360.33375505111|360.33375505111|360.33375505111|360.33375505111|360.33375505111|360.33375505111|360.33375505111|360.33375505111|360.33375505111|360.33375505111|360.33375505111|375.78999765465|375.78999765465|375.78999765465|375.78999765465|375.78999765465|375.78999765465|375.78999765465|375.78999765465|375.78999765465|375.78999765465|375.78999765465|375.78999765465|375.78999765465|375.78999765465|375.78999765465|375.78999765465|375.78999765465|375.78999765465|375.78999765465|375.78999765465|375.78999765465|375.78999765465|375.78999765465
02859|6385|/equities/sonus-networks|R2000VALUE||74.305194496103|74.305194496103|74.305194496103|74.305194496103|74.305194496103|74.305194496103|74.305194496103|74.305194496103|74.305194496103|74.305194496103|74.305194496103|74.305194496103|74.305194496103|74.305194496103|74.305194496103|74.305194496103|74.305194496103|74.305194496103|74.305194496103|74.305194496103|74.305194496103|74.305194496103|74.305194496103|74.305194496103|74.305194496103|74.305194496103|74.305194496103|74.305194496103|74.305194496103|74.305194496103|74.305194496103|74.305194496103|74.305194496103|74.305194496103|74.305194496103|74.305194496103|74.305194496103|74.305194496103|74.305194496103|74.305194496103|74.305194496103|74.305194496103|74.305194496103|74.305194496103|74.305194496103|74.305194496103|74.305194496103|74.305194496103|74.305194496103|74.305194496103|74.305194496103|74.305194496103|74.305194496103|74.305194496103|74.305194496103|74.305194496103|74.305194496103|74.305194496103|74.305194496103|74.305194496103|74.305194496103|74.305194496103|74.305194496103|74.305194496103|74.305194496103|74.305194496103|74.305194496103|74.305194496103|74.305194496103|74.305194496103|74.305194496103|74.305194496103|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087|64.298986255087
02860|16865|/equities/patriot-transport|R2000VALUE||469.61097404038|469.61097404038|469.61097404038|469.61097404038|469.61097404038|469.61097404038|469.61097404038|469.61097404038|469.61097404038|469.61097404038|469.61097404038|469.61097404038|469.61097404038|469.61097404038|469.61097404038|469.61097404038|469.61097404038|469.61097404038|469.61097404038|469.61097404038|469.61097404038|469.61097404038|469.61097404038|469.61097404038|469.61097404038|469.61097404038|469.61097404038|469.61097404038|469.61097404038|469.61097404038|469.61097404038|469.61097404038|469.61097404038|469.61097404038|469.61097404038|469.61097404038|469.61097404038|469.61097404038|469.61097404038|469.61097404038|469.61097404038|469.61097404038|469.61097404038|469.61097404038|469.61097404038|469.61097404038|469.61097404038|469.61097404038|469.61097404038|469.61097404038|469.61097404038|469.61097404038|469.61097404038|469.61097404038|469.61097404038|469.61097404038|469.61097404038|469.61097404038|469.61097404038|469.61097404038|469.61097404038|469.61097404038|469.61097404038|469.61097404038|469.61097404038|469.61097404038|469.61097404038|469.61097404038|469.61097404038|469.61097404038|469.61097404038|469.61097404038|469.61097404038|469.61097404038|469.61097404038|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458|382.56578172458
02861|100234|/equities/lands-end-i|R2000VALUE||191.71196151196|191.71196151196|191.71196151196|191.71196151196|191.71196151196|191.71196151196|191.71196151196|191.71196151196|191.71196151196|191.71196151196|191.71196151196|191.71196151196|191.71196151196|191.71196151196|191.71196151196|191.71196151196|191.71196151196|191.71196151196|191.71196151196|191.71196151196|191.71196151196|191.71196151196|188.91414305334|188.91414305334|188.91414305334|188.91414305334|188.91414305334|188.91414305334|188.91414305334|188.91414305334|188.91414305334|188.91414305334|188.91414305334|188.91414305334|188.91414305334|188.91414305334|188.91414305334|188.91414305334|188.91414305334|188.91414305334|188.91414305334|188.91414305334|188.91414305334|188.91414305334|188.91414305334|188.91414305334|188.91414305334|188.91414305334|188.91414305334|188.91414305334|188.91414305334|188.91414305334|188.91414305334|188.91414305334|188.91414305334|188.91414305334|188.91414305334|188.91414305334|188.91414305334|188.91414305334|188.91414305334|188.91414305334|188.91414305334|188.91414305334|188.91414305334|188.91414305334|188.91414305334|188.91414305334|188.91414305334|188.91414305334|188.91414305334|188.91414305334|188.91414305334|188.91414305334|188.91414305334|188.91414305334|188.91414305334|188.91414305334|188.91414305334|188.91414305334|188.91414305334|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083|145.51669816083
02862|15670|/equities/capital-city-bank|R2000VALUE||157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|157.725464333|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378|128.43151913378
02863|17221|/equities/southern-national-bancorp|R2000VALUE||136.86658113598|136.86658113598|136.86658113598|136.86658113598|136.86658113598|136.86658113598|136.86658113598|136.86658113598|136.86658113598|136.86658113598|136.86658113598|136.86658113598|136.86658113598|136.86658113598|136.86658113598|136.86658113598|136.86658113598|136.86658113598|136.86658113598|136.86658113598|136.86658113598|136.86658113598|136.86658113598|136.86658113598|136.86658113598|136.86658113598|136.86658113598|136.86658113598|136.86658113598|136.86658113598|136.86658113598|136.86658113598|136.86658113598|136.86658113598|136.86658113598|136.86658113598|136.86658113598|136.86658113598|136.86658113598|136.86658113598|136.86658113598|136.86658113598|136.86658113598|136.86658113598|136.86658113598|136.86658113598|136.86658113598|136.86658113598|136.86658113598|136.86658113598|136.86658113598|136.86658113598|136.86658113598|136.86658113598|136.86658113598|136.86658113598|136.86658113598|136.86658113598|136.86658113598|136.86658113598|136.86658113598|136.86658113598|136.86658113598|136.86658113598|136.86658113598|136.86658113598|136.86658113598|136.86658113598|136.86658113598|136.86658113598|136.86658113598|136.86658113598|136.86658113598|136.86658113598|136.86658113598|136.86658113598|155.49133300309|155.49133300309|155.49133300309|155.49133300309|155.49133300309|155.49133300309|155.49133300309|155.49133300309|155.49133300309|155.49133300309|155.49133300309|155.49133300309|155.49133300309|155.49133300309|155.49133300309|155.49133300309|155.49133300309|155.49133300309|155.49133300309|155.49133300309|155.49133300309|155.49133300309|155.49133300309|155.49133300309|155.49133300309|155.49133300309|155.49133300309|155.49133300309|155.49133300309|155.49133300309|155.49133300309|155.49133300309|155.49133300309|155.49133300309|155.49133300309|155.49133300309|155.49133300309|155.49133300309|155.49133300309|155.49133300309|155.49133300309|155.49133300309|155.49133300309|155.49133300309|155.49133300309|155.49133300309|155.49133300309|155.49133300309|155.49133300309|155.49133300309|155.49133300309|155.49133300309|155.49133300309|155.49133300309|155.49133300309|155.49133300309|155.49133300309|155.49133300309|155.49133300309|155.49133300309|155.49133300309|155.49133300309|155.49133300309|155.49133300309|155.49133300309|155.49133300309|155.49133300309|155.49133300309|155.49133300309|155.49133300309|155.49133300309|155.49133300309|190.20346544721|190.20346544721|190.20346544721|190.20346544721|190.20346544721|190.20346544721|190.20346544721|190.20346544721|190.20346544721|190.20346544721|190.20346544721|190.20346544721|190.20346544721|190.20346544721|190.20346544721|190.20346544721|190.20346544721|190.20346544721|190.20346544721|190.20346544721|190.20346544721|190.20346544721|190.20346544721|190.20346544721|190.20346544721|190.20346544721|190.20346544721|190.20346544721|190.20346544721|190.20346544721|190.20346544721|190.20346544721|190.20346544721|190.20346544721|190.20346544721|190.20346544721|190.20346544721|190.20346544721|190.20346544721|190.20346544721|190.20346544721|190.20346544721|190.20346544721|190.20346544721|190.20346544721|190.20346544721|190.20346544721|190.20346544721|190.20346544721|190.20346544721|190.20346544721|190.20346544721|190.20346544721|190.20346544721|190.20346544721|190.20346544721|190.20346544721|190.20346544721|190.20346544721|190.20346544721|190.20346544721|190.20346544721|190.20346544721|190.20346544721|190.20346544721|190.20346544721|190.20346544721|190.20346544721|190.20346544721|190.20346544721|190.20346544721|190.20346544721|190.20346544721|190.20346544721|190.20346544721|190.20346544721|190.20346544721|190.20346544721|190.20346544721|190.20346544721|190.20346544721|190.20346544721|190.20346544721|190.20346544721|190.20346544721|190.20346544721|190.20346544721|190.20346544721|190.20346544721|190.20346544721|190.20346544721|190.20346544721|190.20346544721|190.20346544721|190.20346544721|190.20346544721|190.20346544721|190.20346544721|190.20346544721|190.20346544721|190.20346544721|190.20346544721|190.20346544721
02864|20321|/equities/entercom-communications-corp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784|99.692238236784
02865|24343|/equities/tejon-ranch-co|R2000VALUE||576.16707611785|576.16707611785|576.16707611785|576.16707611785|576.16707611785|576.16707611785|576.16707611785|576.16707611785|576.16707611785|576.16707611785|576.16707611785|576.16707611785|576.16707611785|576.16707611785|576.16707611785|576.16707611785|576.16707611785|576.16707611785|576.16707611785|576.16707611785|576.16707611785|576.16707611785|576.16707611785|576.16707611785|576.16707611785|576.16707611785|576.16707611785|576.16707611785|576.16707611785|576.16707611785|576.16707611785|576.16707611785|576.16707611785|576.16707611785|576.16707611785|576.16707611785|576.16707611785|576.16707611785|576.16707611785|576.16707611785|576.16707611785|576.16707611785|576.16707611785|576.16707611785|576.16707611785|576.16707611785|576.16707611785|576.16707611785|576.16707611785|576.16707611785|576.16707611785|576.16707611785|576.16707611785|576.16707611785|576.16707611785|576.16707611785|576.16707611785|576.16707611785|576.16707611785|576.16707611785|576.16707611785|576.16707611785|576.16707611785|576.16707611785|576.16707611785|576.16707611785|576.16707611785|576.16707611785|576.16707611785|576.16707611785|576.16707611785|576.16707611785|576.16707611785|576.16707611785|576.16707611785|576.16707611785|576.16707611785|576.16707611785|576.16707611785|576.16707611785|576.16707611785|576.16707611785|576.16707611785|576.16707611785|576.16707611785|576.16707611785|576.16707611785|576.16707611785|656.47347649783|656.47347649783|656.47347649783|656.47347649783|656.47347649783|656.47347649783|656.47347649783|656.47347649783|656.47347649783|656.47347649783|656.47347649783|656.47347649783|656.47347649783|656.47347649783|656.47347649783|656.47347649783|656.47347649783|656.47347649783|656.47347649783|656.47347649783|656.47347649783|656.47347649783|656.47347649783|656.47347649783|656.47347649783|656.47347649783|656.47347649783|656.47347649783|656.47347649783|656.47347649783|656.47347649783|656.47347649783|656.47347649783|656.47347649783|656.47347649783|656.47347649783|656.47347649783|656.47347649783|656.47347649783|656.47347649783|656.47347649783|656.47347649783|656.47347649783|656.47347649783|656.47347649783|656.47347649783|656.47347649783|656.47347649783|656.47347649783|656.47347649783|656.47347649783|656.47347649783|656.47347649783|656.47347649783|656.47347649783|656.47347649783|656.47347649783|656.47347649783|656.47347649783|656.47347649783|656.47347649783|656.47347649783|656.47347649783|656.47347649783|656.47347649783|656.47347649783|656.47347649783|656.47347649783|656.47347649783|656.47347649783|656.47347649783|656.47347649783|656.47347649783|656.47347649783|656.47347649783|656.47347649783|656.47347649783|656.47347649783|656.47347649783|656.47347649783|656.47347649783|656.47347649783|656.47347649783|656.47347649783|696.82671135224|696.82671135224|696.82671135224|696.82671135224|696.82671135224|696.82671135224|696.82671135224|696.82671135224|696.82671135224|696.82671135224|696.82671135224|696.82671135224|696.82671135224|696.82671135224|696.82671135224|696.82671135224|696.82671135224|696.82671135224|696.82671135224|696.82671135224|696.82671135224|696.82671135224|696.82671135224|696.82671135224|696.82671135224|696.82671135224|696.82671135224|696.82671135224|696.82671135224|696.82671135224|696.82671135224|696.82671135224|696.82671135224|696.82671135224|696.82671135224|696.82671135224|696.82671135224|696.82671135224|696.82671135224|696.82671135224|696.82671135224|696.82671135224|696.82671135224|696.82671135224|696.82671135224|696.82671135224|696.82671135224|696.82671135224|696.82671135224|696.82671135224|696.82671135224|696.82671135224|696.82671135224|696.82671135224|696.82671135224|696.82671135224|696.82671135224|696.82671135224|696.82671135224|696.82671135224|696.82671135224|696.82671135224|696.82671135224|696.82671135224|696.82671135224|696.82671135224|696.82671135224|689.0337397556|689.0337397556|689.0337397556|689.0337397556|689.0337397556|689.0337397556|689.0337397556|689.0337397556|689.0337397556|689.0337397556|689.0337397556|689.0337397556
02866|16072|/equities/first-citizens-banc-corp|R2000VALUE||164.53882062203|164.53882062203|164.53882062203|164.53882062203|164.53882062203|164.53882062203|164.53882062203|164.53882062203|164.53882062203|164.53882062203|164.53882062203|164.53882062203|164.53882062203|164.53882062203|164.53882062203|164.53882062203|164.53882062203|164.53882062203|164.53882062203|164.53882062203|164.53882062203|164.53882062203|164.53882062203|164.53882062203|164.53882062203|164.53882062203|164.53882062203|164.53882062203|164.53882062203|164.53882062203|164.53882062203|164.53882062203|164.53882062203|164.53882062203|164.53882062203|164.53882062203|164.53882062203|164.53882062203|164.53882062203|164.53882062203|164.53882062203|164.53882062203|164.53882062203|164.53882062203|164.53882062203|164.53882062203|164.53882062203|164.53882062203|164.53882062203|164.53882062203|164.53882062203|164.53882062203|164.53882062203|164.53882062203|164.53882062203|164.53882062203|164.53882062203|164.53882062203|164.53882062203|164.53882062203|164.53882062203|164.53882062203|164.53882062203|164.53882062203|164.53882062203|164.53882062203|164.53882062203|164.53882062203|164.53882062203|164.53882062203|164.53882062203|164.53882062203|147.30554492165|147.30554492165|147.30554492165|147.30554492165|147.30554492165|147.30554492165|147.30554492165|147.30554492165|147.30554492165|147.30554492165|147.30554492165|147.30554492165|147.30554492165|147.30554492165|147.30554492165|147.30554492165|147.30554492165|147.30554492165|147.30554492165|147.30554492165|147.30554492165|147.30554492165|147.30554492165|147.30554492165|147.30554492165|147.30554492165|147.30554492165|147.30554492165|147.30554492165|147.30554492165|147.30554492165|147.30554492165|147.30554492165|147.30554492165|147.30554492165|147.30554492165|147.30554492165|147.30554492165|147.30554492165|147.30554492165|147.30554492165|147.30554492165|147.30554492165|147.30554492165|147.30554492165|147.30554492165|147.30554492165|147.30554492165|147.30554492165|147.30554492165|147.30554492165|147.30554492165|147.30554492165|147.30554492165|147.30554492165|147.30554492165|147.30554492165|147.30554492165|179.49862294723|179.49862294723|179.49862294723|179.49862294723|179.49862294723|179.49862294723|179.49862294723|179.49862294723|179.49862294723|179.49862294723|179.49862294723|179.49862294723|179.49862294723|179.49862294723|179.49862294723|179.49862294723|179.49862294723|179.49862294723|179.49862294723|179.49862294723|179.49862294723|179.49862294723|179.49862294723|179.49862294723|179.49862294723|179.49862294723|179.49862294723|179.49862294723|179.49862294723|179.49862294723|179.49862294723|179.49862294723|179.49862294723|179.49862294723|179.49862294723|179.49862294723|179.49862294723|179.49862294723|179.49862294723|179.49862294723|179.49862294723|179.49862294723|179.49862294723|179.49862294723|179.49862294723|179.49862294723|179.49862294723|179.49862294723|179.49862294723|179.49862294723|179.49862294723|179.49862294723|179.49862294723|179.49862294723|179.49862294723|179.49862294723|179.49862294723|179.49862294723|179.49862294723|179.49862294723|179.49862294723|179.49862294723|179.49862294723|179.49862294723|179.49862294723|179.49862294723|179.49862294723|179.49862294723|179.49862294723|179.49862294723|179.49862294723|179.49862294723|179.49862294723|179.49862294723|179.49862294723|179.49862294723|179.49862294723|179.49862294723|179.49862294723|179.49862294723|179.49862294723|179.49862294723|179.49862294723|179.49862294723|179.49862294723|179.49862294723|179.49862294723|179.49862294723|179.49862294723|179.49862294723|179.49862294723|179.49862294723|179.49862294723|179.49862294723|179.49862294723|142.59842778842|142.59842778842|142.59842778842|142.59842778842|142.59842778842|142.59842778842|142.59842778842|142.59842778842|142.59842778842|142.59842778842|142.59842778842|142.59842778842|142.59842778842|142.59842778842|142.59842778842|142.59842778842|142.59842778842|142.59842778842|142.59842778842|142.59842778842|142.59842778842|142.59842778842|142.59842778842|142.59842778842|142.59842778842|142.59842778842
02867|16513|/equities/limelight-network|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.771760487478|48.771760487478|48.771760487478|||||||||48.771760487478||48.771760487478||||48.771760487478|||||||48.771760487478||||48.771760487478|48.771760487478|48.771760487478||48.771760487478|48.771760487478|48.771760487478|48.771760487478|48.771760487478|48.771760487478|48.771760487478|48.771760487478|48.771760487478|48.771760487478|48.771760487478|48.771760487478|48.771760487478|48.771760487478|48.771760487478|48.771760487478|48.771760487478|48.771760487478|48.771760487478|48.771760487478|48.771760487478|48.771760487478|48.771760487478|48.771760487478|48.771760487478|48.771760487478|48.771760487478|48.771760487478|48.771760487478|48.771760487478|48.771760487478|48.771760487478|48.771760487478|48.771760487478|48.771760487478|48.771760487478|48.771760487478|48.771760487478|48.771760487478|48.771760487478|48.771760487478|48.771760487478|48.771760487478|48.771760487478|48.771760487478|48.771760487478|48.771760487478|48.771760487478|48.771760487478|48.771760487478|48.771760487478|48.771760487478|48.771760487478|48.771760487478|48.771760487478|48.771760487478|48.771760487478|48.771760487478|48.771760487478|48.771760487478|48.771760487478|48.771760487478|48.771760487478|48.771760487478|48.771760487478|48.771760487478|48.771760487478|48.771760487478|48.771760487478|48.771760487478|48.771760487478|48.771760487478|48.771760487478|48.771760487478|48.771760487478|48.771760487478|48.771760487478|48.771760487478|48.771760487478|48.771760487478|48.771760487478|48.771760487478|48.771760487478|48.771760487478|48.771760487478|48.771760487478|48.771760487478|48.771760487478|48.771760487478|48.771760487478|48.771760487478|48.771760487478|48.771760487478|48.771760487478|48.771760487478|48.771760487478|48.771760487478|48.771760487478|48.771760487478|48.771760487478|48.771760487478|48.771760487478|48.771760487478|48.771760487478|48.771760487478|138.53645927419|138.53645927419|138.53645927419|138.53645927419|138.53645927419|138.53645927419|138.53645927419|138.53645927419|138.53645927419|138.53645927419|138.53645927419|138.53645927419|138.53645927419|138.53645927419|138.53645927419|138.53645927419|138.53645927419|138.53645927419|138.53645927419|138.53645927419|138.53645927419|138.53645927419|138.53645927419|138.53645927419|138.53645927419|138.53645927419|138.53645927419|138.53645927419|126.2291200676|126.2291200676|126.2291200676|126.2291200676|126.2291200676|126.2291200676|126.2291200676|126.2291200676|126.2291200676|126.2291200676|126.2291200676|126.2291200676|126.2291200676|126.2291200676|126.2291200676|126.2291200676|126.2291200676|126.2291200676|126.2291200676|126.2291200676|126.2291200676|126.2291200676|126.2291200676|126.2291200676|126.2291200676|126.2291200676
02868|1008646|/equities/select-energy-services|R2000VALUE||59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102
02869|15962|/equities/enterprise-bancor|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|112.75913196462|88.347069672668|88.347069672668|88.347069672668|88.347069672668|88.347069672668|88.347069672668|88.347069672668|88.347069672668|88.347069672668|88.347069672668|88.347069672668|88.347069672668|88.347069672668|88.347069672668|88.347069672668|88.347069672668|88.347069672668|88.347069672668|88.347069672668|88.347069672668|88.347069672668|88.347069672668|88.347069672668|88.347069672668|88.347069672668|88.347069672668
02870|962332|/equities/smartfinancial-inc|R2000VALUE||142.01434497064|142.01434497064|142.01434497064|142.01434497064|142.01434497064|142.01434497064|142.01434497064|142.01434497064|142.01434497064|142.01434497064|142.01434497064|142.01434497064|142.01434497064|142.01434497064|142.01434497064|142.01434497064|142.01434497064|142.01434497064|142.01434497064|142.01434497064|142.01434497064|142.01434497064|142.01434497064|142.01434497064|142.01434497064|142.01434497064|142.01434497064|142.01434497064|142.01434497064|142.01434497064|142.01434497064|142.01434497064|142.01434497064|142.01434497064|142.01434497064|142.01434497064|142.01434497064|142.01434497064|142.01434497064|142.01434497064|142.01434497064|142.01434497064|142.01434497064|142.01434497064|142.01434497064|142.01434497064|142.01434497064|142.01434497064|142.01434497064|142.01434497064|142.01434497064|142.01434497064|142.01434497064|142.01434497064|142.01434497064|142.01434497064|142.01434497064|142.01434497064|142.01434497064|142.01434497064|142.01434497064|142.01434497064|142.01434497064|142.01434497064|142.01434497064|142.01434497064|142.01434497064|142.01434497064|142.01434497064|142.01434497064|142.01434497064|142.01434497064|142.01434497064|142.01434497064|142.01434497064|142.01434497064|142.01434497064|142.01434497064|142.01434497064|142.01434497064|142.01434497064|142.01434497064|142.01434497064|142.01434497064|114.6432653648|114.6432653648|114.6432653648|114.6432653648|114.6432653648|114.6432653648|114.6432653648|114.6432653648|114.6432653648|114.6432653648|114.6432653648|114.6432653648|114.6432653648|114.6432653648|114.6432653648|114.6432653648|114.6432653648|114.6432653648|114.6432653648|114.6432653648|114.6432653648|114.6432653648|114.6432653648|114.6432653648|114.6432653648|114.6432653648|114.6432653648|114.6432653648|114.6432653648|114.6432653648|114.6432653648|114.6432653648|114.6432653648|114.6432653648|114.6432653648|114.6432653648|114.6432653648|114.6432653648|114.6432653648|114.6432653648|114.6432653648|114.6432653648|114.6432653648|132.33973468717|132.33973468717|132.33973468717|132.33973468717|132.33973468717|132.33973468717|132.33973468717|132.33973468717|132.33973468717|132.33973468717|132.33973468717|132.33973468717|132.33973468717|132.33973468717|132.33973468717|132.33973468717|132.33973468717|132.33973468717|132.33973468717|132.33973468717|132.33973468717|132.33973468717|132.33973468717|132.33973468717|132.33973468717|132.33973468717|132.33973468717|132.33973468717|132.33973468717|132.33973468717|132.33973468717|132.33973468717|132.33973468717|132.33973468717|132.33973468717|132.33973468717|132.33973468717|132.33973468717|132.33973468717|132.33973468717|132.33973468717|132.33973468717|132.33973468717|132.33973468717|132.33973468717|132.33973468717|132.33973468717|132.33973468717|132.33973468717|132.33973468717|132.33973468717|132.33973468717|132.33973468717|148.20674926329|148.20674926329|148.20674926329|148.20674926329|148.20674926329|148.20674926329|148.20674926329|148.20674926329|148.20674926329|148.20674926329|148.20674926329|148.20674926329|148.20674926329|148.20674926329|148.20674926329|148.20674926329|148.20674926329|148.20674926329|148.20674926329|148.20674926329|148.20674926329|148.20674926329|148.20674926329|148.20674926329|148.20674926329|148.20674926329|148.20674926329|148.20674926329|148.20674926329|148.20674926329|148.20674926329|148.20674926329|148.20674926329|148.20674926329|148.20674926329|148.20674926329|148.20674926329|148.20674926329|148.20674926329|148.20674926329|148.20674926329|148.20674926329|148.20674926329|148.20674926329|148.20674926329|148.20674926329|148.20674926329|148.20674926329|148.20674926329|148.20674926329|148.20674926329|148.20674926329|148.20674926329|148.20674926329|148.20674926329|148.20674926329|148.20674926329|148.20674926329|148.20674926329|148.20674926329|148.20674926329|148.20674926329|148.20674926329|148.20674926329|148.20674926329|148.20674926329|148.20674926329|148.20674926329|148.20674926329|148.20674926329|148.20674926329
02871|41330|/equities/tiptree-fin|R2000VALUE||124.84441461535|124.84441461535|124.84441461535|124.84441461535|124.84441461535|124.84441461535|124.84441461535|124.84441461535|124.84441461535|124.84441461535|124.84441461535|124.84441461535|124.84441461535|124.84441461535|124.84441461535|124.84441461535|124.84441461535|124.84441461535|124.84441461535|124.84441461535|124.84441461535|124.84441461535|124.84441461535|124.84441461535|124.84441461535|124.84441461535|124.84441461535|124.84441461535|124.84441461535|124.84441461535|124.84441461535|124.84441461535|124.84441461535|124.84441461535|124.84441461535|124.84441461535|124.84441461535|124.84441461535|124.84441461535|124.84441461535|124.84441461535|124.84441461535|124.84441461535|124.84441461535|124.84441461535|124.84441461535|124.84441461535|124.30369354841|124.30369354841|124.30369354841|124.30369354841|124.30369354841|124.30369354841|124.30369354841|124.30369354841|124.30369354841|124.30369354841|124.30369354841|124.30369354841|124.30369354841|124.30369354841|124.30369354841|124.30369354841|124.30369354841|124.30369354841|124.30369354841|124.30369354841|124.30369354841|124.30369354841|124.30369354841|124.30369354841|124.30369354841|124.30369354841|124.30369354841|124.30369354841|124.30369354841|124.30369354841|124.30369354841|124.30369354841|124.30369354841|124.30369354841|124.30369354841|124.30369354841|124.30369354841|124.30369354841|124.30369354841|124.30369354841|124.30369354841|124.30369354841|124.30369354841|124.30369354841|124.30369354841|124.30369354841|124.30369354841|124.30369354841|124.30369354841|124.30369354841|124.30369354841|124.30369354841|124.30369354841|124.30369354841|124.30369354841|124.30369354841|124.30369354841|124.30369354841|124.30369354841|124.30369354841|124.30369354841|124.30369354841|124.30369354841|124.30369354841|124.30369354841|124.30369354841|124.30369354841|124.30369354841|124.30369354841|124.30369354841|124.30369354841|124.30369354841|124.30369354841|124.30369354841|124.30369354841|124.30369354841|126.42124947715|126.42124947715|126.42124947715|126.42124947715|126.42124947715|126.42124947715|126.42124947715|126.42124947715|126.42124947715|126.42124947715|126.42124947715|126.42124947715|126.42124947715|126.42124947715|126.42124947715|126.42124947715|126.42124947715|126.42124947715|126.42124947715|126.42124947715|126.42124947715|126.42124947715|126.42124947715|126.42124947715|126.42124947715|126.42124947715|126.42124947715|126.42124947715|126.42124947715|126.42124947715|126.42124947715|126.42124947715|126.42124947715|126.42124947715|126.42124947715|126.42124947715|126.42124947715|126.42124947715|126.42124947715|126.42124947715|126.42124947715|126.42124947715|126.42124947715|126.42124947715|126.42124947715|126.42124947715|126.42124947715|126.42124947715|126.42124947715|127.20611118315|127.20611118315|127.20611118315|127.20611118315|127.20611118315|127.20611118315|127.20611118315|127.20611118315|127.20611118315|127.20611118315|127.20611118315|127.20611118315|127.20611118315|127.20611118315|127.20611118315|127.20611118315|127.20611118315|127.20611118315|127.20611118315|127.20611118315|127.20611118315|127.20611118315|127.20611118315|127.20611118315|127.20611118315|127.20611118315|127.20611118315|127.20611118315|127.20611118315|127.20611118315|127.20611118315|127.20611118315|127.20611118315|127.20611118315|127.20611118315|127.20611118315|127.20611118315|127.20611118315|127.20611118315|127.20611118315|127.20611118315|127.20611118315|127.20611118315|127.20611118315|127.20611118315|127.20611118315|127.20611118315|127.20611118315|127.20611118315|127.20611118315|127.20611118315|127.20611118315|127.20611118315|127.20611118315|127.20611118315|127.20611118315|127.20611118315|127.20611118315|127.20611118315|127.20611118315|127.20611118315|127.20611118315|127.20611118315|127.20611118315|127.20611118315|127.20611118315|127.20611118315|127.20611118315|127.20611118315|127.20611118315|127.20611118315|127.20611118315|127.20611118315|127.20611118315|60.814701526583|60.814701526583|60.814701526583|60.814701526583|60.814701526583
02872|16048|/equities/ezcorp|R2000VALUE||461.79939525156|461.79939525156|461.79939525156|461.79939525156|461.79939525156|461.79939525156|461.79939525156|461.79939525156|461.79939525156|461.79939525156|461.79939525156|461.79939525156|461.79939525156|461.79939525156|461.79939525156|461.79939525156|461.79939525156|461.79939525156|461.79939525156|461.79939525156|461.79939525156|461.79939525156|461.79939525156|461.79939525156|461.79939525156|461.79939525156|461.79939525156|461.79939525156|461.79939525156|461.79939525156|461.79939525156|461.79939525156|461.79939525156|461.79939525156|461.79939525156|461.79939525156|461.79939525156|461.79939525156|461.79939525156|461.79939525156|461.79939525156|461.79939525156|461.79939525156|461.79939525156|461.79939525156|461.79939525156|461.79939525156|461.79939525156|461.79939525156|461.79939525156|461.79939525156|461.79939525156|461.79939525156|461.79939525156|461.79939525156|461.79939525156|461.79939525156|461.79939525156|461.79939525156|461.79939525156|461.79939525156|461.79939525156|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|268.24317062423|313.58066286062|313.58066286062|313.58066286062|313.58066286062|313.58066286062|313.58066286062|313.58066286062|313.58066286062|313.58066286062|313.58066286062|313.58066286062
02873|20335|/equities/oil-states-international-inc|R2000VALUE||213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|213.21061260768|196.40067853212|196.40067853212|196.40067853212|196.40067853212|196.40067853212|196.40067853212|196.40067853212|196.40067853212|196.40067853212|196.40067853212|196.40067853212|196.40067853212|196.40067853212|196.40067853212|196.40067853212|196.40067853212|196.40067853212|196.40067853212|196.40067853212|196.40067853212|196.40067853212|196.40067853212|196.40067853212|196.40067853212|196.40067853212|196.40067853212|196.40067853212|196.40067853212|196.40067853212|196.40067853212|196.40067853212|196.40067853212|196.40067853212|196.40067853212|196.40067853212|196.40067853212|196.40067853212|196.40067853212|196.40067853212|196.40067853212|196.40067853212|196.40067853212|196.40067853212|196.40067853212|196.40067853212|196.40067853212|287.92687288471|287.92687288471|287.92687288471|287.92687288471|287.92687288471|287.92687288471|287.92687288471|287.92687288471|287.92687288471|287.92687288471|287.92687288471|287.92687288471|287.92687288471|287.92687288471|287.92687288471|287.92687288471|287.92687288471|287.92687288471|287.92687288471|287.92687288471|287.92687288471|287.92687288471|287.92687288471|287.92687288471|287.92687288471|287.92687288471|287.92687288471|287.92687288471|287.92687288471|287.92687288471|287.92687288471|287.92687288471|287.92687288471|287.92687288471
02874|15613|/equities/sierra-bancorp|R2000VALUE||957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|957.51737016016|1111.0152350322|1111.0152350322|1111.0152350322|1111.0152350322|1111.0152350322|1111.0152350322|1111.0152350322|1111.0152350322|1111.0152350322|1111.0152350322|1111.0152350322|1111.0152350322|1111.0152350322|1111.0152350322|1111.0152350322|1111.0152350322|1111.0152350322|1172.5259461682|1172.5259461682|1172.5259461682|1172.5259461682|1172.5259461682|1172.5259461682|1172.5259461682|1172.5259461682|1172.5259461682|1172.5259461682|1172.5259461682|1172.5259461682|1172.5259461682|1172.5259461682|1172.5259461682|1172.5259461682|1172.5259461682|1172.5259461682|1172.5259461682|1172.5259461682|1172.5259461682|1172.5259461682|1172.5259461682|1172.5259461682|1172.5259461682|1172.5259461682|1172.5259461682|1172.5259461682|1172.5259461682|1172.5259461682|1172.5259461682|1172.5259461682|1172.5259461682|1172.5259461682|1172.5259461682|1172.5259461682|1172.5259461682|1172.5259461682|1172.5259461682|1172.5259461682|1172.5259461682|1172.5259461682|1172.5259461682|1172.5259461682|1172.5259461682|1172.5259461682|1172.5259461682|1172.5259461682|1172.5259461682|1172.5259461682|1172.5259461682|1172.5259461682|1172.5259461682|1172.5259461682|1172.5259461682|1172.5259461682|1172.5259461682|1172.5259461682|1172.5259461682|1172.5259461682|1172.5259461682|1172.5259461682|1172.5259461682|1172.5259461682|1172.5259461682|1172.5259461682|1172.5259461682|1172.5259461682|1172.5259461682|1172.5259461682|1172.5259461682|1172.5259461682|1172.5259461682|1172.5259461682|1172.5259461682|1172.5259461682|1172.5259461682|1172.5259461682|1172.5259461682|1172.5259461682|1172.5259461682|1114.3671258691|1114.3671258691|1114.3671258691|1114.3671258691|1114.3671258691|1114.3671258691|1114.3671258691|1114.3671258691|1114.3671258691|1114.3671258691|1114.3671258691|1114.3671258691|1114.3671258691|1114.3671258691|1114.3671258691|1114.3671258691|1114.3671258691|1114.3671258691|1114.3671258691|1114.3671258691|1114.3671258691|1114.3671258691|1114.3671258691
02875|32536|/equities/biosante-pharmaceuticals-inc|R2000VALUE||180.9573044897|180.9573044897|180.9573044897|180.9573044897|180.9573044897|180.9573044897|180.9573044897|180.9573044897|180.9573044897|180.9573044897|180.9573044897|180.9573044897|180.9573044897|180.9573044897|180.9573044897|180.9573044897|180.9573044897|180.9573044897|180.9573044897|180.9573044897|180.9573044897|180.9573044897|180.9573044897|180.9573044897|180.9573044897|180.9573044897|180.9573044897|180.9573044897|180.9573044897|180.9573044897|180.9573044897|180.9573044897|180.9573044897|180.9573044897|180.9573044897|180.9573044897|180.9573044897|180.9573044897|180.9573044897|153.46809865807|153.46809865807|153.46809865807|153.46809865807|153.46809865807|153.46809865807|153.46809865807|153.46809865807|153.46809865807|153.46809865807|153.46809865807|153.46809865807|153.46809865807|153.46809865807|153.46809865807|153.46809865807|153.46809865807|153.46809865807|153.46809865807|153.46809865807|153.46809865807|153.46809865807|153.46809865807|153.46809865807|153.46809865807|153.46809865807|153.46809865807|153.46809865807|153.46809865807|153.46809865807|153.46809865807|153.46809865807|153.46809865807|153.46809865807|153.46809865807|153.46809865807|153.46809865807|153.46809865807|153.46809865807|153.46809865807|153.46809865807|153.46809865807|153.46809865807|153.46809865807|153.46809865807|153.46809865807|153.46809865807|153.46809865807|153.46809865807|153.46809865807|153.46809865807|153.46809865807|153.46809865807|153.46809865807|153.46809865807|153.46809865807|153.46809865807|153.46809865807|153.46809865807|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|168.85036710096|179.69687018535|179.69687018535|179.69687018535|179.69687018535|179.69687018535|179.69687018535|179.69687018535|179.69687018535|179.69687018535|179.69687018535|179.69687018535|179.69687018535|179.69687018535|179.69687018535|179.69687018535|179.69687018535|179.69687018535|179.69687018535
02876|13954|/equities/rpc-inc.|R2000VALUE||457.34533037813|457.34533037813|457.34533037813|457.34533037813|457.34533037813|457.34533037813|457.34533037813|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|453.7561194731|357.92804419955|357.92804419955|357.92804419955|357.92804419955|357.92804419955|357.92804419955|357.92804419955|357.92804419955|357.92804419955|357.92804419955|357.92804419955|357.92804419955|357.92804419955|357.92804419955|357.92804419955|357.92804419955|357.92804419955|357.92804419955|357.92804419955|357.92804419955|357.92804419955|357.92804419955|357.92804419955|357.92804419955|357.92804419955|357.92804419955|357.92804419955|357.92804419955|357.92804419955|357.92804419955|357.92804419955|357.92804419955|357.92804419955
02877|20373|/equities/nordic-american-tankers-ltd|R2000VALUE||49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364|49.994167227364
02878|21152|/equities/cato-corp|R2000VALUE||1045.3802423095|1045.3802423095|1045.3802423095|1045.3802423095|1045.3802423095|1045.3802423095|1045.3802423095|1045.3802423095|1045.3802423095|1045.3802423095|1045.3802423095|1045.3802423095|1045.3802423095|1045.3802423095|1045.3802423095|1045.3802423095|1045.3802423095|1045.3802423095|1045.3802423095|1045.3802423095|1045.3802423095|1045.3802423095|1045.3802423095|1045.3802423095|1045.3802423095|1045.3802423095|1045.3802423095|1045.3802423095|1045.3802423095|1045.3802423095|1045.3802423095|1045.3802423095|1045.3802423095|1045.3802423095|1045.3802423095|1394.9749026669|1394.9749026669|1394.9749026669|1394.9749026669|1394.9749026669|1394.9749026669|1394.9749026669|1394.9749026669|1394.9749026669|1394.9749026669|1394.9749026669|1394.9749026669|1394.9749026669|1394.9749026669|1394.9749026669|1394.9749026669|1394.9749026669|1394.9749026669|1394.9749026669|1394.9749026669|1394.9749026669|1394.9749026669|1394.9749026669|1394.9749026669|1394.9749026669|1394.9749026669|1394.9749026669|1394.9749026669|1394.9749026669|1394.9749026669|1394.9749026669|1394.9749026669|1394.9749026669|1394.9749026669|1394.9749026669|1394.9749026669|1394.9749026669|1394.9749026669|1394.9749026669|1394.9749026669|1394.9749026669|1394.9749026669|1394.9749026669|1394.9749026669|1394.9749026669|1394.9749026669|1394.9749026669|1394.9749026669|1394.9749026669|1394.9749026669|1394.9749026669|1394.9749026669|1394.9749026669|1394.9749026669|1394.9749026669|1394.9749026669|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|2213.5080412352|1396.7906060006|1396.7906060006|1396.7906060006
02879|949614|/equities/aduro-biotech-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||254.72793669453|254.72793669453|254.72793669453|254.72793669453|254.72793669453|254.72793669453|254.72793669453|254.72793669453|254.72793669453|254.72793669453|254.72793669453|254.72793669453|254.72793669453|254.72793669453|254.72793669453|254.72793669453|254.72793669453|254.72793669453|254.72793669453|254.72793669453|254.72793669453|254.72793669453|254.72793669453|254.72793669453|254.72793669453|254.72793669453|254.72793669453|254.72793669453|254.72793669453|254.72793669453|254.72793669453|254.72793669453|254.72793669453|254.72793669453|254.72793669453|254.72793669453|254.72793669453|254.72793669453|254.72793669453|254.72793669453|254.72793669453|254.72793669453|254.72793669453|254.72793669453|254.72793669453|254.72793669453|254.72793669453|254.72793669453|254.72793669453|254.72793669453|254.72793669453|254.72793669453|254.72793669453|254.72793669453|254.72793669453|254.72793669453|254.72793669453|254.72793669453|254.72793669453|254.72793669453|254.72793669453|254.72793669453|254.72793669453|254.72793669453|254.72793669453|254.72793669453|254.72793669453|254.72793669453|254.72793669453|254.72793669453|254.72793669453|254.72793669453|254.72793669453|254.72793669453|254.72793669453|254.72793669453|254.72793669453|254.72793669453|254.72793669453|254.72793669453|254.72793669453|254.72793669453|254.72793669453|254.72793669453|254.72793669453|254.72793669453|254.72793669453|254.72793669453|254.72793669453|254.72793669453|254.72793669453|254.72793669453|254.72793669453|254.72793669453
02880|48368|/equities/container-store|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|82.608363072786|131.13895682502|131.13895682502|131.13895682502|131.13895682502|131.13895682502|131.13895682502|131.13895682502|131.13895682502|131.13895682502|131.13895682502|131.13895682502|131.13895682502|131.13895682502|131.13895682502|131.13895682502
02881|1089437|/equities/provention-bio|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.93102015444|119.93102015444|119.93102015444|119.93102015444|119.93102015444|119.93102015444|119.93102015444|119.93102015444|119.93102015444|119.93102015444|119.93102015444|119.93102015444|119.93102015444|119.93102015444|119.93102015444|119.93102015444|119.93102015444|119.93102015444|119.93102015444|119.93102015444|119.93102015444|119.93102015444|119.93102015444|119.93102015444|119.93102015444|119.93102015444|119.93102015444|119.93102015444|119.93102015444|119.93102015444|119.93102015444|119.93102015444|119.93102015444|119.93102015444|119.93102015444|119.93102015444|119.93102015444|119.93102015444|119.93102015444|119.93102015444|119.93102015444|119.93102015444|119.93102015444|119.93102015444|119.93102015444|119.93102015444|119.93102015444|119.93102015444|119.93102015444|119.93102015444|119.93102015444|119.93102015444|119.93102015444|169.61210051682|169.61210051682|169.61210051682|169.61210051682|169.61210051682|169.61210051682|169.61210051682|169.61210051682|169.61210051682|169.61210051682|169.61210051682|169.61210051682|169.61210051682|169.61210051682|169.61210051682|169.61210051682|169.61210051682|169.61210051682|169.61210051682|169.61210051682|169.61210051682|169.61210051682|169.61210051682|169.61210051682|169.61210051682|169.61210051682
02882|15861|/equities/covenant-transpor|R2000VALUE||350.16717141671|350.16717141671|350.16717141671|228.43445196471|228.43445196471|228.43445196471|228.43445196471|228.43445196471|228.43445196471|228.43445196471|228.43445196471|228.43445196471|228.43445196471|228.43445196471|228.43445196471|228.43445196471|228.43445196471|228.43445196471|228.43445196471|228.43445196471|228.43445196471|228.43445196471|228.43445196471|228.43445196471|228.43445196471|228.43445196471|228.43445196471|228.43445196471|228.43445196471|228.43445196471|228.43445196471|228.43445196471|228.43445196471|228.43445196471|228.43445196471|228.43445196471|228.43445196471|228.43445196471|228.43445196471|228.43445196471|228.43445196471|228.43445196471|228.43445196471|228.43445196471|228.43445196471|228.43445196471|228.43445196471|228.43445196471|228.43445196471|228.43445196471|228.43445196471|228.43445196471|228.43445196471|228.43445196471|228.43445196471|228.43445196471|228.43445196471|228.43445196471|228.43445196471|228.43445196471|228.43445196471|228.43445196471|228.43445196471|228.43445196471|228.43445196471|228.43445196471|228.43445196471|228.43445196471|228.43445196471|228.43445196471|228.43445196471|228.43445196471|228.43445196471|228.43445196471|228.43445196471|228.43445196471|228.43445196471|228.43445196471|228.43445196471|228.43445196471|228.43445196471|228.43445196471|228.43445196471|228.43445196471|228.43445196471|228.43445196471|228.43445196471|228.43445196471|397.92783326605|397.92783326605|397.92783326605|397.92783326605|397.92783326605|397.92783326605|397.92783326605|397.92783326605|397.92783326605|397.92783326605|397.92783326605|397.92783326605|397.92783326605|397.92783326605|397.92783326605|397.92783326605|397.92783326605|397.92783326605|397.92783326605|397.92783326605|397.92783326605|397.92783326605|397.92783326605|397.92783326605|397.92783326605|397.92783326605|397.92783326605|397.92783326605|397.92783326605|397.92783326605|397.92783326605|397.92783326605|397.92783326605|397.92783326605|397.92783326605|397.92783326605|397.92783326605|397.92783326605|397.92783326605|397.92783326605|397.92783326605|397.92783326605|397.92783326605|397.92783326605|397.92783326605|397.92783326605|397.92783326605|397.92783326605|397.92783326605|397.92783326605|397.92783326605|397.92783326605|397.92783326605|397.92783326605|397.92783326605|397.92783326605|397.92783326605|397.92783326605|397.92783326605|397.92783326605|397.92783326605|397.92783326605|397.92783326605|397.92783326605|241.71627401872|241.71627401872|241.71627401872|241.71627401872|241.71627401872|241.71627401872|241.71627401872|241.71627401872|241.71627401872|241.71627401872|241.71627401872|241.71627401872|241.71627401872|241.71627401872|241.71627401872|241.71627401872|241.71627401872|241.71627401872|241.71627401872|241.71627401872|241.71627401872|241.71627401872|241.71627401872|241.71627401872|241.71627401872|241.71627401872|241.71627401872|241.71627401872|241.71627401872|241.71627401872|241.71627401872|241.71627401872|241.71627401872|241.71627401872|241.71627401872|241.71627401872|241.71627401872|241.71627401872|241.71627401872|241.71627401872|241.71627401872|241.71627401872|241.71627401872|241.71627401872|241.71627401872|241.71627401872|241.71627401872|241.71627401872|241.71627401872|241.71627401872|241.71627401872|241.71627401872|241.71627401872|241.71627401872|241.71627401872|241.71627401872|241.71627401872|241.71627401872|241.71627401872|241.71627401872|241.71627401872|241.71627401872|241.71627401872|241.71627401872|241.71627401872|241.71627401872|241.71627401872|241.71627401872|241.71627401872|241.71627401872|241.71627401872|241.71627401872|241.71627401872|241.71627401872|241.71627401872|241.71627401872|241.71627401872|241.71627401872|241.71627401872|241.71627401872|241.71627401872|241.71627401872|241.71627401872|241.71627401872|241.71627401872|241.71627401872|241.71627401872|241.71627401872|241.71627401872|149.93038910967|149.93038910967|149.93038910967|149.93038910967|149.93038910967|149.93038910967|149.93038910967|149.93038910967|149.93038910967|149.93038910967
02883|13987|/equities/motorcar-parts-of-america|R2000VALUE||8186.1655671099|8186.1655671099|8186.1655671099|8186.1655671099|8186.1655671099|8186.1655671099|8186.1655671099|8186.1655671099|8186.1655671099|8186.1655671099|8186.1655671099|8186.1655671099|8186.1655671099|8186.1655671099|8186.1655671099|8186.1655671099|8186.1655671099|8186.1655671099|8186.1655671099|8186.1655671099|8186.1655671099|8186.1655671099|8186.1655671099|8186.1655671099|8186.1655671099|8186.1655671099|8186.1655671099|8186.1655671099|8186.1655671099|8186.1655671099|8186.1655671099|8186.1655671099|8186.1655671099|8186.1655671099|5623.756950283|5623.756950283|5623.756950283|5623.756950283|5623.756950283|5623.756950283|5623.756950283|5623.756950283|5623.756950283|5623.756950283|5623.756950283|5623.756950283|5623.756950283|5623.756950283|5623.756950283|5623.756950283|5623.756950283|5623.756950283|5623.756950283|5623.756950283|5623.756950283|5623.756950283|5623.756950283|5623.756950283|5623.756950283|5623.756950283|5623.756950283|5623.756950283|5623.756950283|5623.756950283|5623.756950283|5623.756950283|5623.756950283|5623.756950283|5623.756950283|5623.756950283|5623.756950283|5623.756950283|5623.756950283|5623.756950283|5623.756950283|5623.756950283|5623.756950283|5623.756950283|5623.756950283|5623.756950283|7399.6801977407|7399.6801977407|7399.6801977407|7399.6801977407|7399.6801977407|7399.6801977407|7399.6801977407|7399.6801977407|7399.6801977407|7399.6801977407|7399.6801977407|7399.6801977407|7399.6801977407|7399.6801977407|7399.6801977407|7399.6801977407|7399.6801977407|7399.6801977407|7399.6801977407|7399.6801977407|7399.6801977407|7399.6801977407|7399.6801977407|7399.6801977407|7399.6801977407|7399.6801977407|7399.6801977407|7399.6801977407|7399.6801977407|7399.6801977407|7399.6801977407|7399.6801977407|7399.6801977407|7399.6801977407|7399.6801977407|7399.6801977407|7399.6801977407|7399.6801977407|7399.6801977407|7399.6801977407|7399.6801977407|7399.6801977407|7399.6801977407|10295.350471298|10295.350471298|10295.350471298|10295.350471298|10295.350471298|10295.350471298|10295.350471298|10295.350471298|10295.350471298|10295.350471298|10295.350471298|10295.350471298|10295.350471298|10295.350471298|10295.350471298|10295.350471298|10295.350471298|10295.350471298|10295.350471298|10295.350471298|10295.350471298|10295.350471298|10295.350471298|10295.350471298|10295.350471298|10295.350471298|10295.350471298|10295.350471298|10295.350471298|10295.350471298|10295.350471298|10295.350471298|10295.350471298|10295.350471298|10295.350471298|10295.350471298|10295.350471298|10295.350471298|10295.350471298|10295.350471298|10295.350471298|10295.350471298|10295.350471298|10295.350471298|10295.350471298|10295.350471298|10295.350471298|10295.350471298|10295.350471298|10295.350471298|10295.350471298|10295.350471298|10295.350471298|10295.350471298|10295.350471298|10295.350471298|10295.350471298|10295.350471298|10295.350471298|10295.350471298|10295.350471298|10295.350471298|10295.350471298|10295.350471298|10295.350471298|10295.350471298|10295.350471298|10295.350471298|10295.350471298|10295.350471298|10295.350471298|10295.350471298|10295.350471298|13739.224479272|13739.224479272|13739.224479272|13739.224479272|13739.224479272|13739.224479272|13739.224479272|13739.224479272|13739.224479272|13739.224479272|13739.224479272|13739.224479272|13739.224479272|13739.224479272|13739.224479272|13739.224479272|13739.224479272|13739.224479272|13739.224479272|13739.224479272|13739.224479272|13739.224479272|13739.224479272|13739.224479272|13739.224479272|13739.224479272|13739.224479272|13739.224479272|13739.224479272|13739.224479272|13739.224479272|13739.224479272|13739.224479272|13739.224479272|13739.224479272|13739.224479272|13739.224479272|13739.224479272|13739.224479272|13739.224479272|13739.224479272|13739.224479272|13739.224479272|13739.224479272|13739.224479272|13739.224479272|13739.224479272|13739.224479272|13739.224479272|13739.224479272|13739.224479272|14813.020322447|14813.020322447|14813.020322447|14813.020322447
02884|52751|/equities/bfc-fin-corp-cl-a-|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17576.816689226|17576.816689226|17576.816689226|17576.816689226|17576.816689226|17576.816689226|17576.816689226|17576.816689226|17576.816689226|17576.816689226|17576.816689226|17576.816689226|17576.816689226|17576.816689226|17576.816689226|17576.816689226|17576.816689226|17576.816689226|17576.816689226|17576.816689226|17576.816689226|17576.816689226|17576.816689226|17576.816689226|17576.816689226|17576.816689226|17576.816689226|17576.816689226|17576.816689226|17576.816689226|17576.816689226|17576.816689226|17576.816689226|17576.816689226|17576.816689226|17576.816689226|17576.816689226|17576.816689226|17576.816689226|17576.816689226|17576.816689226|17576.816689226|17576.816689226|17576.816689226|17576.816689226|15439.794704215|15439.794704215|15439.794704215|15439.794704215|15439.794704215|15439.794704215|15439.794704215|15439.794704215|15439.794704215|15439.794704215|15439.794704215|15439.794704215|15439.794704215|15439.794704215|15439.794704215|15439.794704215|15439.794704215|15439.794704215|15439.794704215|15439.794704215|15439.794704215|15439.794704215|15439.794704215|15439.794704215|15439.794704215|15439.794704215|15439.794704215|15439.794704215|15439.794704215|15439.794704215|15439.794704215|15439.794704215|15439.794704215|15439.794704215|15439.794704215|15439.794704215|15439.794704215|15439.794704215|15439.794704215|15439.794704215|15439.794704215|15439.794704215|15439.794704215|15439.794704215|15439.794704215|15439.794704215|15439.794704215|15439.794704215|15439.794704215|8995.8718095781|8995.8718095781|8995.8718095781|8995.8718095781|8995.8718095781|8995.8718095781|8995.8718095781|8995.8718095781|8995.8718095781|8995.8718095781|8995.8718095781|8995.8718095781|8995.8718095781|8995.8718095781|8995.8718095781|8995.8718095781|8995.8718095781|8995.8718095781|8995.8718095781|8995.8718095781|8995.8718095781|8995.8718095781|8995.8718095781
02885|17149|/equities/seneca-foods-corp-(a)|R2000VALUE||33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|33.877690727322|36.290656476441|36.290656476441|36.290656476441|36.290656476441|36.290656476441|36.290656476441|36.290656476441|36.290656476441|36.290656476441|36.290656476441|36.290656476441|36.290656476441|36.290656476441|36.290656476441|36.290656476441|36.290656476441|36.290656476441|36.290656476441|36.290656476441|36.290656476441|36.290656476441|36.290656476441|36.290656476441|36.290656476441|36.290656476441|36.290656476441|36.290656476441|36.290656476441|36.290656476441|36.290656476441|36.290656476441|36.290656476441|36.290656476441|36.290656476441|36.290656476441|36.290656476441|36.290656476441|36.290656476441|36.290656476441|36.290656476441|36.290656476441|36.290656476441|36.290656476441|36.290656476441|36.290656476441|36.290656476441|36.290656476441|36.290656476441|36.290656476441|36.290656476441|36.290656476441|36.290656476441|36.290656476441|36.290656476441|36.290656476441|36.290656476441|36.290656476441|36.290656476441|36.290656476441|36.290656476441|36.290656476441|36.290656476441|36.290656476441|36.290656476441|36.290656476441|36.290656476441|36.290656476441|36.290656476441|38.01501767833|38.01501767833|38.01501767833|38.01501767833
02886|40068|/equities/first-internet-bancorp|R2000VALUE||643.00760614371|643.00760614371|643.00760614371|643.00760614371|643.00760614371|643.00760614371|643.00760614371|643.00760614371|643.00760614371|643.00760614371|643.00760614371|643.00760614371|643.00760614371|643.00760614371|643.00760614371|643.00760614371|643.00760614371|643.00760614371|643.00760614371|643.00760614371|643.00760614371|643.00760614371|643.00760614371|643.00760614371|643.00760614371|643.00760614371|643.00760614371|643.00760614371|643.00760614371|643.00760614371|643.00760614371|643.00760614371|643.00760614371|643.00760614371|643.00760614371|643.00760614371|643.00760614371|643.00760614371|643.00760614371|643.00760614371|643.00760614371|643.00760614371|643.00760614371|643.00760614371|643.00760614371|643.00760614371|643.00760614371|643.00760614371|643.00760614371|643.00760614371|643.00760614371|643.00760614371|643.00760614371|643.00760614371|643.00760614371|643.00760614371|643.00760614371|643.00760614371|643.00760614371|643.00760614371|643.00760614371|643.00760614371|643.00760614371|643.00760614371|643.00760614371|643.00760614371|643.00760614371|643.00760614371|643.00760614371|643.00760614371|643.00760614371|643.00760614371|643.00760614371|643.00760614371|643.00760614371|643.00760614371|643.00760614371|643.00760614371|643.00760614371|643.00760614371|643.00760614371|643.00760614371|643.00760614371|643.00760614371|425.94568504485|425.94568504485|425.94568504485|425.94568504485|425.94568504485|425.94568504485|425.94568504485|425.94568504485|425.94568504485|425.94568504485|425.94568504485|425.94568504485|425.94568504485|425.94568504485|425.94568504485|425.94568504485|425.94568504485|425.94568504485|425.94568504485|425.94568504485|425.94568504485|425.94568504485|425.94568504485|425.94568504485|425.94568504485|425.94568504485|425.94568504485|425.94568504485|425.94568504485|425.94568504485|425.94568504485|425.94568504485|425.94568504485|425.94568504485|425.94568504485|425.94568504485|425.94568504485|425.94568504485|425.94568504485|425.94568504485|425.94568504485|425.94568504485|425.94568504485|425.94568504485|425.94568504485|425.94568504485|425.94568504485|425.94568504485|425.94568504485|425.94568504485|425.94568504485|425.94568504485|425.94568504485|425.94568504485|425.94568504485|425.94568504485|425.94568504485|425.94568504485|425.94568504485|425.94568504485|425.94568504485|425.94568504485|425.94568504485|425.94568504485|508.17925152694|508.17925152694|508.17925152694|508.17925152694|508.17925152694|508.17925152694|508.17925152694|508.17925152694|508.17925152694|508.17925152694|508.17925152694|508.17925152694|508.17925152694|508.17925152694|508.17925152694|508.17925152694|508.17925152694|508.17925152694|508.17925152694|508.17925152694|508.17925152694|508.17925152694|508.17925152694|508.17925152694|508.17925152694|508.17925152694|508.17925152694|508.17925152694|508.17925152694|508.17925152694|508.17925152694|508.17925152694|508.17925152694|508.17925152694|508.17925152694|508.17925152694|508.17925152694|508.17925152694|508.17925152694|508.17925152694|508.17925152694|508.17925152694|508.17925152694|508.17925152694|508.17925152694|508.17925152694|508.17925152694|508.17925152694|508.17925152694|508.17925152694|508.17925152694|508.17925152694|508.17925152694|508.17925152694|508.17925152694|508.17925152694|508.17925152694|508.17925152694|508.17925152694|508.17925152694|508.17925152694|508.17925152694|508.17925152694|508.17925152694|508.17925152694|508.17925152694|508.17925152694|508.17925152694|508.17925152694|508.17925152694|508.17925152694|508.17925152694|508.17925152694|508.17925152694|508.17925152694|508.17925152694|508.17925152694|508.17925152694|508.17925152694|508.17925152694|458.23196711176|458.23196711176|458.23196711176|458.23196711176|458.23196711176|458.23196711176|458.23196711176|458.23196711176|458.23196711176|458.23196711176|458.23196711176|458.23196711176|458.23196711176|458.23196711176|458.23196711176|458.23196711176|458.23196711176|458.23196711176|458.23196711176|458.23196711176|458.23196711176|458.23196711176|458.23196711176
02887|1073225|/equities/spirit-of-texas-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02888|101910|/equities/peoples-fin|R2000VALUE||68.312560925275|68.312560925275|68.312560925275|68.312560925275|68.312560925275|68.312560925275|68.312560925275|68.312560925275|68.312560925275|68.312560925275|68.312560925275|68.312560925275|68.312560925275|68.312560925275|68.312560925275|68.312560925275|68.312560925275|68.312560925275|68.312560925275|68.312560925275|68.312560925275|68.312560925275|68.312560925275|68.312560925275|68.312560925275|68.312560925275|68.312560925275|68.312560925275|68.312560925275|68.312560925275|68.312560925275|68.312560925275|68.312560925275|68.312560925275|68.312560925275|68.312560925275|68.312560925275|68.312560925275|68.312560925275|68.312560925275|68.312560925275|68.312560925275|68.312560925275|68.312560925275|68.312560925275|68.312560925275|68.312560925275|68.312560925275|68.312560925275|68.312560925275|68.312560925275|68.312560925275|68.312560925275|68.312560925275|68.312560925275|68.312560925275|68.312560925275|68.312560925275|68.312560925275|68.312560925275|68.312560925275|68.312560925275|68.312560925275|68.312560925275|68.312560925275|68.312560925275|68.312560925275|68.312560925275|68.312560925275|68.312560925275|68.312560925275|68.312560925275|78.909289398615|78.909289398615|78.909289398615|78.909289398615|78.909289398615|78.909289398615|78.909289398615|78.909289398615|78.909289398615|78.909289398615|78.909289398615|78.909289398615|78.909289398615|78.909289398615|78.909289398615|78.909289398615|78.909289398615|78.909289398615|78.909289398615|78.909289398615|78.909289398615|78.909289398615|78.909289398615|78.909289398615|78.909289398615|78.909289398615|78.909289398615|78.909289398615|78.909289398615|78.909289398615|78.909289398615|78.909289398615|78.909289398615|78.909289398615|78.909289398615|78.909289398615|78.909289398615|78.909289398615|78.909289398615|78.909289398615|78.909289398615|78.909289398615|78.909289398615|78.909289398615|78.909289398615|78.909289398615|78.909289398615|78.909289398615|78.909289398615|78.909289398615|78.909289398615|78.909289398615|78.909289398615|78.909289398615|78.909289398615|78.909289398615|78.909289398615|78.909289398615|78.909289398615|78.909289398615|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634|86.353855260634
02889|1156858|/equities/passage-bio-inc|R2000VALUE||30.88302885897|30.88302885897|30.88302885897|30.88302885897|30.88302885897|30.88302885897|30.88302885897|30.88302885897|30.88302885897|30.88302885897|30.88302885897|30.88302885897|30.88302885897|30.88302885897|30.88302885897|30.88302885897|30.88302885897|30.88302885897|30.88302885897|30.88302885897|30.88302885897|30.88302885897|30.88302885897|30.88302885897|30.88302885897|30.88302885897|30.88302885897|30.88302885897|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448
02890|24358|/equities/unifi-inc|R2000VALUE||1459.7969628111|1459.7969628111|1459.7969628111|1459.7969628111|1459.7969628111|1459.7969628111|1459.7969628111|1459.7969628111|1459.7969628111|1459.7969628111|1459.7969628111|1459.7969628111|1459.7969628111|1459.7969628111|1459.7969628111|1459.7969628111|1459.7969628111|1459.7969628111|1459.7969628111|1459.7969628111|1459.7969628111|1459.7969628111|1459.7969628111|1459.7969628111|1459.7969628111|1459.7969628111|1459.7969628111|1459.7969628111|1459.7969628111|1459.7969628111|1459.7969628111|1459.7969628111|1459.7969628111|1459.7969628111|1459.7969628111|1459.7969628111|1459.7969628111|1459.7969628111|1459.7969628111|1459.7969628111|1459.7969628111|1459.7969628111|1459.7969628111|1459.7969628111|1459.7969628111|1459.7969628111|1459.7969628111|1459.7969628111|1459.7969628111|1459.7969628111|1459.7969628111|1459.7969628111|1459.7969628111|1459.7969628111|1459.7969628111|1459.7969628111|1459.7969628111|1459.7969628111|1459.7969628111|1459.7969628111|1459.7969628111|1459.7969628111|1459.7969628111|1459.7969628111|1459.7969628111|1459.7969628111|1459.7969628111|1459.7969628111|1459.7969628111|1459.7969628111|1459.7969628111|1459.7969628111|1459.7969628111|1459.7969628111|1459.7969628111|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773|2057.8780647773
02891|16114|/equities/first-bancorp-(me)|R2000VALUE||86.409942764572|86.409942764572|86.409942764572|86.409942764572|86.409942764572|86.409942764572|86.409942764572|86.409942764572|86.409942764572|86.409942764572|86.409942764572|86.409942764572|86.409942764572|86.409942764572|86.409942764572|86.409942764572|86.409942764572|86.409942764572|86.409942764572|86.409942764572|86.409942764572|86.409942764572|86.409942764572|86.409942764572|86.409942764572|86.409942764572|86.409942764572|86.409942764572|86.409942764572|86.409942764572|86.409942764572|86.409942764572|86.409942764572|86.409942764572|86.409942764572|86.409942764572|86.409942764572|86.409942764572|86.409942764572|86.409942764572|86.409942764572|86.409942764572|86.409942764572|86.409942764572|86.409942764572|86.409942764572|86.409942764572|86.409942764572|86.409942764572|86.409942764572|86.409942764572|86.409942764572|86.409942764572|86.409942764572|86.409942764572|86.409942764572|86.409942764572|86.409942764572|86.409942764572|86.409942764572|86.409942764572|86.409942764572|86.409942764572|86.409942764572|86.409942764572|86.409942764572|86.409942764572|86.409942764572|86.409942764572|86.409942764572|86.409942764572|103.97307451096|103.97307451096|103.97307451096|103.97307451096|103.97307451096|103.97307451096|103.97307451096|103.97307451096|103.97307451096|103.97307451096|103.97307451096|103.97307451096|103.97307451096|103.97307451096|103.97307451096|103.97307451096|103.97307451096|103.97307451096|103.97307451096|103.97307451096|103.97307451096|103.97307451096|103.97307451096|103.97307451096|103.97307451096|103.97307451096|103.97307451096|103.97307451096|103.97307451096|103.97307451096|103.97307451096|103.97307451096|103.97307451096|103.97307451096|103.97307451096|103.97307451096|103.97307451096|103.97307451096|103.97307451096|103.97307451096|103.97307451096|103.97307451096|103.97307451096|103.97307451096|103.97307451096|103.97307451096|103.97307451096|103.97307451096|103.97307451096|103.97307451096|103.97307451096|103.97307451096|126.41871786852|126.41871786852|126.41871786852|126.41871786852|126.41871786852|126.41871786852|126.41871786852|126.41871786852|126.41871786852|126.41871786852|126.41871786852|126.41871786852|126.41871786852|126.41871786852|126.41871786852|126.41871786852|126.41871786852|126.41871786852|126.41871786852|126.41871786852|126.41871786852|126.41871786852|126.41871786852|126.41871786852|126.41871786852|126.41871786852|126.41871786852|126.41871786852|126.41871786852|126.41871786852|126.41871786852|126.41871786852|126.41871786852|126.41871786852|126.41871786852|126.41871786852|126.41871786852|126.41871786852|126.41871786852|126.41871786852|126.41871786852|126.41871786852|126.41871786852|126.41871786852|126.41871786852|126.41871786852|126.41871786852|126.41871786852|126.41871786852|126.41871786852|126.41871786852|126.41871786852|126.41871786852|126.41871786852|126.41871786852|126.41871786852|126.41871786852|126.41871786852|126.41871786852|126.41871786852|126.41871786852|126.41871786852|126.41871786852|126.41871786852|126.41871786852|126.41871786852|126.41871786852|126.41871786852|126.41871786852|126.41871786852|126.41871786852|126.41871786852|126.41871786852|126.41871786852|126.41871786852|126.41871786852|126.41871786852|126.41871786852|126.41871786852|126.41871786852|126.41871786852|126.41871786852|126.41871786852|126.41871786852|126.41871786852|126.41871786852|126.41871786852|126.41871786852|126.41871786852|126.41871786852|126.41871786852|126.41871786852|126.41871786852|126.41871786852|126.41871786852|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503|115.21204249503
02892|21057|/equities/citizens-inc|R2000VALUE||13.45870442187|13.45870442187|13.45870442187|13.45870442187|13.45870442187|13.45870442187|13.45870442187|13.45870442187|13.45870442187|13.45870442187|13.45870442187|13.45870442187|13.45870442187|13.45870442187|13.45870442187|13.45870442187|13.45870442187|13.45870442187|13.45870442187|13.45870442187|13.45870442187|13.45870442187|13.45870442187|13.45870442187|13.45870442187|13.45870442187|13.45870442187|13.45870442187|13.45870442187|13.45870442187|13.45870442187|13.45870442187|13.45870442187|13.45870442187|13.45870442187|13.45870442187|13.45870442187|13.45870442187|13.45870442187|13.45870442187|13.45870442187|13.45870442187|13.45870442187|13.45870442187|13.45870442187|13.45870442187|13.45870442187|13.45870442187|13.45870442187|13.45870442187|13.45870442187|13.45870442187|13.45870442187|13.45870442187|13.45870442187|13.45870442187|13.45870442187|13.45870442187|13.45870442187|13.45870442187|13.45870442187|13.45870442187|11.967547947599|11.967547947599|11.967547947599|11.967547947599|11.967547947599|11.967547947599|11.967547947599|11.967547947599|11.967547947599|11.967547947599|11.967547947599|11.967547947599|11.967547947599|11.967547947599|11.967547947599|11.967547947599|11.967547947599|11.967547947599|11.967547947599|11.967547947599|11.967547947599|11.967547947599|11.967547947599|11.967547947599|11.967547947599|11.967547947599|11.967547947599|11.967547947599|11.967547947599|11.967547947599|11.967547947599|11.967547947599|11.967547947599|11.967547947599|11.967547947599|11.967547947599|11.967547947599|11.967547947599|11.967547947599|11.967547947599|11.967547947599|11.967547947599|11.967547947599|11.967547947599|11.967547947599|11.967547947599|11.967547947599|11.967547947599|11.967547947599|11.967547947599|11.967547947599|11.967547947599|11.967547947599|11.967547947599|11.967547947599|11.967547947599|11.967547947599|11.967547947599|11.967547947599|11.967547947599|11.967547947599|11.967547947599|11.967547947599|11.967547947599|11.967547947599|18.390392543372|18.390392543372|18.390392543372|18.390392543372|18.390392543372|18.390392543372|18.390392543372|18.390392543372|18.390392543372|18.390392543372|18.390392543372|18.390392543372|18.390392543372|18.390392543372|18.390392543372|18.390392543372|18.390392543372|18.390392543372|18.390392543372|18.390392543372|18.390392543372|18.390392543372|18.390392543372|18.390392543372|18.390392543372|18.390392543372|18.390392543372|18.390392543372|18.390392543372|18.390392543372|18.390392543372|18.390392543372|18.390392543372|18.390392543372|18.390392543372|18.390392543372|18.390392543372|18.390392543372|18.390392543372|18.390392543372|18.390392543372|18.390392543372|18.390392543372|18.390392543372|18.390392543372|18.390392543372|18.390392543372|18.390392543372|18.390392543372|18.390392543372|18.390392543372|18.390392543372|18.390392543372|18.390392543372|18.390392543372|18.390392543372|18.390392543372|18.390392543372|18.390392543372|18.390392543372|18.390392543372|18.390392543372|18.390392543372|18.390392543372|18.390392543372|18.390392543372|18.390392543372|18.390392543372|18.390392543372|18.390392543372|18.390392543372|18.390392543372|18.390392543372|18.390392543372|18.390392543372|18.390392543372|18.390392543372|18.390392543372|18.390392543372|18.390392543372|18.390392543372|18.390392543372|18.390392543372|18.390392543372|18.390392543372|18.390392543372|18.390392543372|18.390392543372|18.390392543372|18.390392543372|18.390392543372|18.390392543372|18.390392543372|18.390392543372|18.390392543372|18.390392543372|18.390392543372|18.390392543372|18.390392543372|18.390392543372|18.390392543372|18.390392543372|18.390392543372|18.390392543372|18.390392543372|18.390392543372|18.390392543372|18.390392543372|18.390392543372|18.390392543372|18.390392543372|18.390392543372|18.390392543372|18.390392543372|18.390392543372|21.396617269775|21.396617269775|21.396617269775|21.396617269775|21.396617269775|21.396617269775|21.396617269775|21.396617269775|21.396617269775
02893|15513|/equities/axt-inc|R2000VALUE||53250.731481029|53250.731481029|53250.731481029|53250.731481029|53250.731481029|53250.731481029|53250.731481029|2076.5797575457|2076.5797575457|2076.5797575457|2076.5797575457|2076.5797575457|2076.5797575457|2076.5797575457|2076.5797575457|2076.5797575457|2076.5797575457|2076.5797575457|2076.5797575457|2076.5797575457|2076.5797575457|2076.5797575457|2076.5797575457|2076.5797575457|2076.5797575457|2076.5797575457|2076.5797575457|2076.5797575457|2076.5797575457|2076.5797575457|2076.5797575457|2076.5797575457|2076.5797575457|2076.5797575457|2076.5797575457|2076.5797575457|2076.5797575457|2076.5797575457|2076.5797575457|2076.5797575457|2076.5797575457|2076.5797575457|2076.5797575457|2076.5797575457|2076.5797575457|2076.5797575457|2076.5797575457|2076.5797575457|2076.5797575457|2076.5797575457|2076.5797575457|2076.5797575457|2076.5797575457|2076.5797575457|2076.5797575457|2076.5797575457|2076.5797575457|2076.5797575457|2076.5797575457|2076.5797575457|2076.5797575457|2076.5797575457|2076.5797575457|2076.5797575457|2076.5797575457|2076.5797575457|2076.5797575457|2076.5797575457|2076.5797575457|2076.5797575457|2076.5797575457|2076.5797575457|2076.5797575457|2076.5797575457|2076.5797575457|2076.5797575457|2076.5797575457|2076.5797575457|2076.5797575457|2076.5797575457|2076.5797575457|2076.5797575457|2076.5797575457|2076.5797575457|2076.5797575457|2076.5797575457|2076.5797575457|2076.5797575457|2076.5797575457|2076.5797575457|2076.5797575457|2076.5797575457|2076.5797575457|2076.5797575457|2076.5797575457|2076.5797575457|2076.5797575457|2076.5797575457|2076.5797575457|2076.5797575457|2076.5797575457|2076.5797575457|2076.5797575457|2076.5797575457|2076.5797575457|2076.5797575457|2076.5797575457|2076.5797575457|2076.5797575457|2076.5797575457|2076.5797575457|2076.5797575457|2076.5797575457|2076.5797575457|2076.5797575457|2076.5797575457|2076.5797575457|2076.5797575457|2076.5797575457|2076.5797575457|2076.5797575457|2076.5797575457|2119.6943404301|2119.6943404301|2119.6943404301|2119.6943404301|2119.6943404301|2119.6943404301|2119.6943404301|2119.6943404301|2119.6943404301|2119.6943404301|2119.6943404301|2119.6943404301|2119.6943404301|2119.6943404301|2119.6943404301|2119.6943404301|2119.6943404301|2119.6943404301|2119.6943404301|2119.6943404301|2119.6943404301|2119.6943404301|2119.6943404301|2119.6943404301|2119.6943404301|2119.6943404301|2119.6943404301|2119.6943404301|2119.6943404301|2119.6943404301|2119.6943404301|2119.6943404301|2119.6943404301|2119.6943404301|2119.6943404301|2119.6943404301|2119.6943404301|2119.6943404301|2119.6943404301|2119.6943404301|2119.6943404301|2119.6943404301|2119.6943404301|2119.6943404301|2119.6943404301|2119.6943404301|2119.6943404301|2119.6943404301|2119.6943404301|2119.6943404301|2119.6943404301|2119.6943404301|2119.6943404301|2119.6943404301|2119.6943404301|2119.6943404301|2119.6943404301|2119.6943404301|2119.6943404301|3164.9038304294|3164.9038304294|3164.9038304294|3164.9038304294|3164.9038304294|3164.9038304294|3164.9038304294|3164.9038304294|3164.9038304294|3164.9038304294|3164.9038304294|3164.9038304294|3164.9038304294|3164.9038304294|3164.9038304294|3164.9038304294|3164.9038304294|3164.9038304294|3164.9038304294|3164.9038304294|3164.9038304294|4658.2435465977|4658.2435465977|4658.2435465977|4658.2435465977|4658.2435465977|4658.2435465977|4658.2435465977|4658.2435465977|4658.2435465977|4658.2435465977|4658.2435465977|4658.2435465977|4658.2435465977|4658.2435465977|4658.2435465977|4658.2435465977|4658.2435465977|4658.2435465977|4658.2435465977|4658.2435465977|4658.2435465977|4658.2435465977|4658.2435465977|4658.2435465977|4658.2435465977|4658.2435465977|4658.2435465977|4658.2435465977|4658.2435465977|4658.2435465977|4658.2435465977|4658.2435465977|4658.2435465977|4658.2435465977|4658.2435465977|4658.2435465977|4658.2435465977|4658.2435465977|4658.2435465977|4658.2435465977|4658.2435465977|4658.2435465977|4658.2435465977|4658.2435465977|4658.2435465977|4658.2435465977|4658.2435465977|4658.2435465977|4658.2435465977
02894|29688|/equities/tillys|R2000VALUE||176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|176.99986525034|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575
02895|21085|/equities/quantum-corp|R2000VALUE||194.38503006628|194.38503006628|194.38503006628|194.38503006628|194.38503006628|194.38503006628|194.38503006628|194.38503006628|194.38503006628|194.38503006628|194.38503006628|194.38503006628|194.38503006628|194.38503006628|194.38503006628|194.38503006628|194.38503006628|194.38503006628|194.38503006628|194.38503006628|194.38503006628|194.38503006628|194.38503006628|194.38503006628|194.38503006628|194.38503006628|194.38503006628|194.38503006628|194.38503006628|194.38503006628|194.38503006628|194.38503006628|194.38503006628|194.38503006628|194.38503006628|194.38503006628|194.38503006628|194.38503006628|194.38503006628|194.38503006628|194.38503006628|194.38503006628|194.38503006628|194.38503006628|194.38503006628|194.38503006628|194.38503006628|194.38503006628|194.38503006628|194.38503006628|194.38503006628|194.38503006628|194.38503006628|194.38503006628|194.38503006628|194.38503006628|194.38503006628|194.38503006628|194.38503006628|194.38503006628|194.38503006628|194.38503006628|194.38503006628|194.38503006628|194.38503006628|194.38503006628|194.38503006628|194.38503006628|194.38503006628|194.38503006628|194.38503006628|194.38503006628|194.38503006628|194.38503006628|194.38503006628|194.38503006628|194.38503006628|194.38503006628|194.38503006628|194.38503006628|194.38503006628|79.229260863797|79.229260863797|79.229260863797|79.229260863797|79.229260863797|79.229260863797|79.229260863797|79.229260863797|79.229260863797|79.229260863797|79.229260863797|79.229260863797|79.229260863797|79.229260863797|79.229260863797|79.229260863797|79.229260863797|79.229260863797|79.229260863797|79.229260863797|79.229260863797|79.229260863797|79.229260863797|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|206.70300251447|323.98589735811|323.98589735811|323.98589735811|323.98589735811|323.98589735811|323.98589735811|323.98589735811|323.98589735811|323.98589735811|323.98589735811|323.98589735811|323.98589735811|323.98589735811|323.98589735811
02896|16241|/equities/home-bancorp|R2000VALUE||239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|239.27299355726|268.88835722165|268.88835722165|268.88835722165|268.88835722165|268.88835722165|268.88835722165|268.88835722165|268.88835722165|268.88835722165|268.88835722165|268.88835722165|268.88835722165|268.88835722165|268.88835722165|268.88835722165|268.88835722165|268.88835722165|268.88835722165|268.88835722165|268.88835722165|268.88835722165|268.88835722165|268.88835722165|268.88835722165|268.88835722165|268.88835722165|268.88835722165|268.88835722165|268.88835722165|268.88835722165|268.88835722165|268.88835722165|268.88835722165|268.88835722165|268.88835722165|268.88835722165|268.88835722165|268.88835722165|268.88835722165|268.88835722165|268.88835722165|268.88835722165|268.88835722165|268.88835722165|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709|231.57671663709
02897|1010528|/equities/guaranty-bancshares-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|67.474545261557|80.778816307383|80.778816307383|80.778816307383|80.778816307383|80.778816307383|80.778816307383|80.778816307383|80.778816307383|80.778816307383|80.778816307383|80.778816307383|80.778816307383|80.778816307383|80.778816307383|80.778816307383|80.778816307383|80.778816307383|80.778816307383|80.778816307383|80.778816307383|80.778816307383|80.778816307383|80.778816307383|80.778816307383|80.778816307383|80.778816307383|80.778816307383|80.778816307383|80.778816307383|80.778816307383|80.778816307383|80.778816307383|80.778816307383|80.778816307383|80.778816307383|80.778816307383|80.778816307383|80.778816307383|80.778816307383|80.778816307383|80.778816307383|80.778816307383|80.778816307383|80.778816307383|80.778816307383|80.778816307383|80.778816307383|80.778816307383|80.778816307383|80.778816307383|80.778816307383|80.778816307383|80.778816307383|80.778816307383|80.778816307383|80.778816307383|80.778816307383|80.778816307383|80.778816307383|80.778816307383|80.778816307383|80.778816307383|80.778816307383|80.778816307383|80.778816307383
02898|949584|/equities/farmland-partners-inc|R2000VALUE||86.353771671352|86.353771671352|86.353771671352|86.353771671352|86.353771671352|86.353771671352|86.353771671352|86.353771671352|86.353771671352|86.353771671352|86.353771671352|86.353771671352|86.353771671352|86.353771671352|86.353771671352|86.353771671352|86.353771671352|86.353771671352|86.353771671352|86.353771671352|86.353771671352|86.353771671352|86.114373712432|86.114373712432|86.114373712432|86.114373712432|86.114373712432|86.114373712432|86.114373712432|86.114373712432|86.114373712432|86.114373712432|86.114373712432|86.114373712432|86.114373712432|86.114373712432|86.114373712432|86.114373712432|86.114373712432|86.114373712432|86.114373712432|86.114373712432|86.114373712432|86.114373712432|86.114373712432|86.114373712432|86.114373712432|86.114373712432|86.114373712432|86.114373712432|86.114373712432|86.114373712432|86.114373712432|86.114373712432|86.114373712432|86.114373712432|86.114373712432|86.114373712432|86.114373712432|86.114373712432|86.114373712432|86.114373712432|86.114373712432|86.114373712432|86.114373712432|86.114373712432|86.114373712432|86.114373712432|86.114373712432|86.114373712432|86.114373712432|90.492395822315|90.492395822315|90.492395822315|90.492395822315|90.492395822315|90.492395822315|90.492395822315|90.492395822315|90.492395822315|90.492395822315|90.492395822315|90.492395822315|90.492395822315|90.492395822315|90.492395822315|90.492395822315|90.492395822315|90.492395822315|90.492395822315|90.492395822315|90.492395822315|90.492395822315|90.492395822315|90.492395822315|90.492395822315|90.492395822315|90.492395822315|90.492395822315|90.492395822315|90.492395822315|90.492395822315|90.492395822315|90.492395822315|90.492395822315|90.492395822315|90.492395822315|90.492395822315|90.492395822315|90.492395822315|90.492395822315|90.492395822315|90.492395822315|90.492395822315|90.492395822315|90.492395822315|90.492395822315|90.492395822315|90.492395822315|90.492395822315|90.492395822315|90.492395822315|90.492395822315|90.492395822315|100.69143085346|100.69143085346|100.69143085346|100.69143085346|100.69143085346|100.69143085346|100.69143085346|100.69143085346|100.69143085346|100.69143085346|100.69143085346|100.69143085346|100.69143085346|100.69143085346|100.69143085346|100.69143085346|100.69143085346|100.69143085346|100.69143085346|100.69143085346|100.69143085346|100.69143085346|100.69143085346|100.69143085346|100.69143085346|100.69143085346|100.69143085346|100.69143085346|100.69143085346|100.69143085346|117.25348571|117.25348571|117.25348571|117.25348571|117.25348571|117.25348571|117.25348571|117.25348571|117.25348571|117.25348571|117.25348571|117.25348571|117.25348571|117.25348571|117.25348571|117.25348571|117.25348571|117.25348571|117.25348571|117.25348571|117.25348571|117.25348571|117.25348571|117.25348571|117.25348571|117.25348571|117.25348571|117.25348571|117.25348571|117.25348571|117.25348571|117.25348571|117.25348571|117.25348571|117.25348571|117.25348571|117.25348571|117.25348571|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089
02899|1165658|/equities/american-outdoor-brands|R2000VALUE||60.486237556852|60.486237556852|60.486237556852|60.486237556852|60.486237556852|60.486237556852|60.486237556852|60.486237556852|60.486237556852|60.486237556852|60.486237556852|60.486237556852|60.486237556852|60.486237556852|60.486237556852|60.486237556852|60.486237556852|60.486237556852|60.486237556852|60.486237556852|60.486237556852|60.486237556852|60.486237556852|60.486237556852|60.486237556852|60.486237556852|60.486237556852|60.486237556852|60.486237556852|60.486237556852|60.486237556852|60.486237556852|60.486237556852|60.486237556852|60.486237556852|60.486237556852|60.486237556852|60.486237556852|60.486237556852|60.486237556852|60.486237556852|60.486237556852|60.486237556852|60.486237556852|60.486237556852|60.486237556852|60.486237556852|60.486237556852|60.486237556852|60.486237556852|60.486237556852|60.486237556852|60.486237556852|60.486237556852|60.486237556852|60.486237556852|60.486237556852|60.486237556852|60.486237556852|60.486237556852|60.486237556852|60.486237556852|60.486237556852|60.486237556852|60.486237556852|60.486237556852|60.486237556852|60.486237556852|60.486237556852|60.486237556852|60.486237556852|60.486237556852|60.486237556852|49.92302475|49.92302475|49.92302475|49.92302475|49.92302475|49.92302475|49.92302475|49.92302475|49.92302475|49.92302475|49.92302475|49.92302475|49.92302475|49.92302475|49.92302475|49.92302475|49.92302475|49.92302475|49.92302475|49.92302475|49.92302475|49.92302475|49.92302475|49.92302475|49.92302475|49.92302475|49.92302475|49.92302475|49.92302475|49.92302475|49.92302475|49.92302475|49.92302475|49.92302475|49.92302475|49.92302475|49.92302475|49.92302475|49.92302475|49.92302475|49.92302475|49.92302475|49.92302475|49.92302475|49.92302475|49.92302475|49.92302475|49.92302475|49.92302475|49.92302475|49.92302475|49.92302475|49.92302475|49.92302475|49.92302475|49.92302475|49.92302475|49.92302475|49.92302475|49.92302475|49.92302475|49.92302475|49.92302475|49.92302475|49.92302475|49.92302475|49.92302475|65.925|65.925|65.925|65.925|65.925|65.925|65.925|65.925|65.925|65.925|65.925|65.925|65.925|65.925|65.925|65.925|65.925|65.925|65.925|65.925|65.925|65.925|65.925|65.925|65.925|65.925|65.925|65.925|65.925|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02900|15757|/equities/century-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||556.42367294128|556.42367294128|556.42367294128
02901|24326|/equities/teekay-tankers-ltd|R2000VALUE||66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832|66.25360847832
02902|1168392|/equities/blue-ridge-bankshares|R2000VALUE||161.40913242568|161.40913242568|161.40913242568|161.40913242568|161.40913242568|161.40913242568|161.40913242568|161.40913242568|161.40913242568|161.40913242568|161.40913242568|161.40913242568|161.40913242568|161.40913242568|161.40913242568|161.40913242568|161.40913242568|161.40913242568|161.40913242568|161.40913242568|161.40913242568|161.40913242568|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|158.19926925255|109.73867179006|109.73867179006|109.73867179006|109.73867179006|109.73867179006|109.73867179006|109.73867179006|109.73867179006|109.73867179006|109.73867179006|109.73867179006|109.73867179006|109.73867179006|109.73867179006|109.73867179006|109.73867179006|109.73867179006|109.73867179006
02903|15456|/equities/artesian-resource|R2000VALUE||295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|295.48942451718|345.25842673036|345.25842673036|345.25842673036|345.25842673036|345.25842673036|345.25842673036|345.25842673036|345.25842673036|345.25842673036|345.25842673036|345.25842673036|345.25842673036|345.25842673036|345.25842673036|345.25842673036|345.25842673036|345.25842673036|345.25842673036|345.25842673036|345.25842673036|345.25842673036|345.25842673036|345.25842673036|345.25842673036|345.25842673036|345.25842673036|345.25842673036|345.25842673036|345.25842673036|345.25842673036|345.25842673036|345.25842673036|345.25842673036|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244|282.40612054244
02904|24394|/equities/consolidated-tomoka-land|R2000VALUE||869.56252206043|869.56252206043|869.56252206043|869.56252206043|869.56252206043|869.56252206043|869.56252206043|869.56252206043|869.56252206043|869.56252206043|869.56252206043|869.56252206043|869.56252206043|869.56252206043|869.56252206043|869.56252206043|869.56252206043|869.56252206043|869.56252206043|869.56252206043|869.56252206043|869.56252206043|869.56252206043|869.56252206043|869.56252206043|869.56252206043|869.56252206043|869.56252206043|869.56252206043|869.56252206043|869.56252206043|869.56252206043|869.56252206043|869.56252206043|869.56252206043|869.56252206043|869.56252206043|869.56252206043|869.56252206043|869.56252206043|869.56252206043|869.56252206043|869.56252206043|869.56252206043|869.56252206043|869.56252206043|869.56252206043|869.56252206043|869.56252206043|869.56252206043|869.56252206043|869.56252206043|869.56252206043|869.56252206043|869.56252206043|869.56252206043|869.56252206043|869.56252206043|869.56252206043|869.56252206043|869.56252206043|869.56252206043|869.56252206043|869.56252206043|869.56252206043|869.56252206043|869.56252206043|869.56252206043|869.56252206043|869.56252206043|869.56252206043|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|906.31353594291|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342|712.74037696342
02905|15495|/equities/astronics-corp|R2000VALUE||1206.6121264669|1206.6121264669|1206.6121264669|1206.6121264669|1206.6121264669|1206.6121264669|1206.6121264669|1206.6121264669|1206.6121264669|1206.6121264669|1206.6121264669|1206.6121264669|1206.6121264669|1206.6121264669|1206.6121264669|1206.6121264669|1206.6121264669|1206.6121264669|1206.6121264669|1206.6121264669|1206.6121264669|1206.6121264669|1206.6121264669|1206.6121264669|1206.6121264669|1206.6121264669|1206.6121264669|1206.6121264669|1206.6121264669|1206.6121264669|1206.6121264669|1206.6121264669|1206.6121264669|1206.6121264669|1206.6121264669|1206.6121264669|1206.6121264669|1206.6121264669|1206.6121264669|1206.6121264669|1206.6121264669|1206.6121264669|1206.6121264669|1206.6121264669|1206.6121264669|1206.6121264669|1206.6121264669|1206.6121264669|1206.6121264669|1206.6121264669|1206.6121264669|1206.6121264669|1206.6121264669|1206.6121264669|1206.6121264669|1206.6121264669|1206.6121264669|1206.6121264669|1206.6121264669|1206.6121264669|1206.6121264669|1206.6121264669|1206.6121264669|1206.6121264669|1206.6121264669|1206.6121264669|1206.6121264669|1206.6121264669|1206.6121264669|1206.6121264669|1206.6121264669|1206.6121264669|1206.6121264669|1206.6121264669|1206.6121264669|1206.6121264669|1206.6121264669|1206.6121264669|1206.6121264669|1206.6121264669|1206.6121264669|1206.6121264669|1206.6121264669|1206.6121264669|1206.6121264669|1206.6121264669|1206.6121264669|1206.6121264669|1206.6121264669|1206.6121264669|1206.6121264669|1206.6121264669|1404.082254779|1404.082254779|1404.082254779|1404.082254779|1404.082254779|1404.082254779|1404.082254779|1404.082254779|1404.082254779|1404.082254779|1404.082254779|1404.082254779|1404.082254779|1404.082254779|1404.082254779|1404.082254779|1404.082254779|1404.082254779|1404.082254779|1404.082254779|1404.082254779|1404.082254779|1404.082254779|1404.082254779|1404.082254779|1404.082254779|1404.082254779|1404.082254779|1404.082254779|1404.082254779|1404.082254779|1404.082254779|1404.082254779|1404.082254779|1404.082254779|1404.082254779|1404.082254779|1404.082254779|1404.082254779|1404.082254779|1404.082254779|1404.082254779|1404.082254779|1404.082254779|1404.082254779|1404.082254779|1404.082254779|1404.082254779|1404.082254779|1404.082254779|1404.082254779|1404.082254779|1404.082254779|1404.082254779|1404.082254779|1404.082254779|1404.082254779|1035.32909206|1035.32909206|1035.32909206|1035.32909206|1035.32909206|1035.32909206|1035.32909206|1035.32909206|1035.32909206|1035.32909206|1035.32909206|1035.32909206|1035.32909206|1035.32909206|1035.32909206|1035.32909206|1035.32909206|1035.32909206|1035.32909206|1035.32909206|1035.32909206|1035.32909206|1035.32909206|1035.32909206|1035.32909206|1035.32909206|1035.32909206|1035.32909206|1035.32909206|1035.32909206|1035.32909206|1035.32909206|1035.32909206|1035.32909206|1035.32909206|1035.32909206|1035.32909206|1035.32909206|1035.32909206|1035.32909206|1035.32909206|1035.32909206|1035.32909206|1035.32909206|1035.32909206|1035.32909206|1035.32909206|1035.32909206|1035.32909206|1035.32909206|1035.32909206|1035.32909206|1035.32909206|1035.32909206|1035.32909206|1035.32909206|1035.32909206|1035.32909206|1035.32909206|1035.32909206|1035.32909206|1035.32909206|1035.32909206|1035.32909206|1035.32909206|1035.32909206|1035.32909206|1035.32909206|1035.32909206|1035.32909206|1035.32909206|1035.32909206|1035.32909206|1035.32909206|1035.32909206|1035.32909206|1035.32909206|1035.32909206|1035.32909206|1035.32909206|1035.32909206|1035.32909206|1035.32909206|1035.32909206|1035.32909206|1035.32909206|1035.32909206|1035.32909206|1035.32909206|1035.32909206|1035.32909206|1035.32909206|1035.32909206|1035.32909206|1035.32909206|1035.32909206|1035.32909206|1035.32909206|1035.32909206|1035.32909206|1035.32909206|1035.32909206
02906|1169506|/equities/bolt-biotherapeutics|R2000VALUE||35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|59.585|59.585|59.585|59.585|59.585|59.585|59.585|59.585|59.585|59.585|59.585|59.585|59.585|59.585|59.585|59.585|59.585|59.585|59.585|59.585|59.585|59.585|59.585|59.585|59.585|59.585|59.585|59.585|59.585|59.585|59.585|59.585|59.585|59.585|59.585|59.585|59.585|59.585|59.585|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02907|20652|/equities/newpark-resources-inc|R2000VALUE||55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|55.817547389187|80.333823708568|80.333823708568|80.333823708568|80.333823708568|80.333823708568|80.333823708568|80.333823708568|80.333823708568|80.333823708568|80.333823708568|80.333823708568|80.333823708568|80.333823708568|80.333823708568|80.333823708568|80.333823708568|80.333823708568|80.333823708568|80.333823708568|80.333823708568|80.333823708568|80.333823708568|80.333823708568|80.333823708568|80.333823708568|80.333823708568|80.333823708568|80.333823708568|80.333823708568|80.333823708568|80.333823708568|80.333823708568|80.333823708568|80.333823708568|80.333823708568|80.333823708568|80.333823708568|80.333823708568|80.333823708568|80.333823708568
02908|995704|/equities/jounce-therapeutics-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.368908060932|59.368908060932|59.368908060932|59.368908060932|59.368908060932|59.368908060932|59.368908060932|59.368908060932|59.368908060932|59.368908060932|59.368908060932|59.368908060932|59.368908060932|59.368908060932|59.368908060932|59.368908060932|59.368908060932|59.368908060932|59.368908060932|59.368908060932|59.368908060932|59.368908060932|59.368908060932|59.368908060932|59.368908060932|59.368908060932|59.368908060932|59.368908060932|59.368908060932|59.368908060932|59.368908060932|59.368908060932|59.368908060932|59.368908060932|59.368908060932|59.368908060932|59.368908060932|59.368908060932|59.368908060932|59.368908060932|59.368908060932|59.368908060932|59.368908060932|59.368908060932|59.368908060932|59.368908060932|59.368908060932|59.368908060932|59.368908060932|59.368908060932|59.368908060932|59.368908060932|59.368908060932|59.368908060932|59.368908060932|59.368908060932|59.368908060932|59.368908060932|59.368908060932|59.368908060932|59.368908060932|59.368908060932|59.368908060932|59.368908060932|59.368908060932|59.368908060932|59.368908060932|59.368908060932|59.368908060932|77.4252508|77.4252508|77.4252508|77.4252508|77.4252508|77.4252508|77.4252508|77.4252508|77.4252508|77.4252508|77.4252508
02909|17198|/equities/summit-financial|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||511.93462077043|511.93462077043|511.93462077043|511.93462077043|511.93462077043|511.93462077043|511.93462077043|511.93462077043|453.61754870847|453.61754870847|453.61754870847|453.61754870847|453.61754870847|453.61754870847|453.61754870847|453.61754870847|453.61754870847|453.61754870847|453.61754870847|453.61754870847|453.61754870847|453.61754870847|453.61754870847|453.61754870847|453.61754870847|453.61754870847|453.61754870847|453.61754870847|453.61754870847|453.61754870847|453.61754870847|453.61754870847|453.61754870847|453.61754870847|453.61754870847|453.61754870847|453.61754870847|453.61754870847|453.61754870847|453.61754870847|453.61754870847|453.61754870847|453.61754870847|453.61754870847|453.61754870847|453.61754870847|453.61754870847|453.61754870847|453.61754870847|453.61754870847|453.61754870847|453.61754870847|453.61754870847|453.61754870847|453.61754870847|453.61754870847|453.61754870847|453.61754870847|453.61754870847|453.61754870847|453.61754870847|453.61754870847|453.61754870847|453.61754870847|453.61754870847|453.61754870847|453.61754870847|453.61754870847|453.61754870847|453.61754870847|453.61754870847|453.61754870847|453.61754870847|369.65427637309|369.65427637309|369.65427637309|369.65427637309|369.65427637309|369.65427637309|369.65427637309|369.65427637309|369.65427637309|369.65427637309|369.65427637309|369.65427637309|369.65427637309|369.65427637309|369.65427637309|369.65427637309|369.65427637309|369.65427637309|369.65427637309|369.65427637309|369.65427637309|369.65427637309|369.65427637309|369.65427637309|369.65427637309|369.65427637309|369.65427637309|369.65427637309|369.65427637309|369.65427637309|369.65427637309|369.65427637309|369.65427637309|369.65427637309|369.65427637309|369.65427637309|369.65427637309|369.65427637309|369.65427637309|369.65427637309|369.65427637309|369.65427637309|369.65427637309|369.65427637309|369.65427637309|369.65427637309|369.65427637309|369.65427637309|369.65427637309|369.65427637309|369.65427637309|369.65427637309|369.65427637309|369.65427637309|369.65427637309|369.65427637309|369.65427637309|369.65427637309|369.65427637309
02910|1167138|/equities/sqz-biotechnologies-co|R2000VALUE||100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02911|945635|/equities/great-ajax-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.238139141651|71.238139141651|71.238139141651|71.238139141651|71.238139141651|71.238139141651|71.238139141651|71.238139141651|71.238139141651|71.238139141651|71.238139141651|71.238139141651|71.238139141651|71.238139141651|71.238139141651|71.238139141651|71.238139141651|71.238139141651|71.238139141651|71.238139141651|71.238139141651|71.238139141651|71.238139141651|71.238139141651|71.238139141651|71.238139141651|71.238139141651|71.238139141651|71.238139141651|71.238139141651|71.238139141651|71.238139141651|71.238139141651|71.238139141651|71.238139141651|71.238139141651|71.238139141651|71.238139141651|71.238139141651|71.238139141651|71.238139141651|71.238139141651|71.238139141651|71.238139141651|71.238139141651|71.238139141651|71.238139141651|71.238139141651|71.238139141651|71.238139141651|71.238139141651|71.238139141651|71.238139141651|71.238139141651|71.238139141651|71.238139141651|71.238139141651|71.238139141651|71.238139141651|71.238139141651|71.238139141651|121.82665949833|121.82665949833|121.82665949833|121.82665949833|121.82665949833|121.82665949833|121.82665949833|121.82665949833|121.82665949833|121.82665949833|121.82665949833|121.82665949833|121.82665949833|121.82665949833|121.82665949833|121.82665949833|121.82665949833|121.82665949833|121.82665949833|121.82665949833|121.82665949833|121.82665949833|121.82665949833|121.82665949833|121.82665949833|121.82665949833|121.82665949833|121.82665949833|121.82665949833|121.82665949833|121.82665949833|121.82665949833|121.82665949833|121.82665949833|121.82665949833|121.82665949833|121.82665949833|121.82665949833|121.82665949833|121.82665949833|121.82665949833|121.82665949833|121.82665949833|121.82665949833|121.82665949833|121.82665949833|121.82665949833|121.82665949833|121.82665949833|121.82665949833|121.82665949833|121.82665949833|121.82665949833|121.82665949833|121.82665949833|121.82665949833|121.82665949833|121.82665949833|121.82665949833|121.82665949833|121.82665949833|121.82665949833|121.82665949833|121.82665949833|121.82665949833|121.82665949833|121.82665949833|121.82665949833|121.82665949833|121.82665949833|121.82665949833|121.82665949833|121.82665949833|121.82665949833|121.82665949833|121.82665949833|121.82665949833|121.82665949833|121.82665949833|121.82665949833|121.82665949833|121.82665949833|121.82665949833|121.82665949833|121.82665949833|121.82665949833|121.82665949833|121.82665949833|121.82665949833|121.82665949833|121.82665949833|121.82665949833|121.82665949833|121.82665949833|121.82665949833|121.82665949833|121.82665949833|121.82665949833|121.82665949833|102.16757476253|102.16757476253|102.16757476253|102.16757476253|102.16757476253
02912|958240|/equities/provident-bancorp-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||253.10371348647|253.10371348647|253.10371348647|253.10371348647|253.10371348647|253.10371348647|253.10371348647|253.10371348647|253.10371348647|253.10371348647|253.10371348647|253.10371348647|253.10371348647|253.10371348647|253.10371348647|253.10371348647|253.10371348647|253.10371348647|253.10371348647|253.10371348647|253.10371348647|253.10371348647|253.10371348647|253.10371348647|253.10371348647|253.10371348647|253.10371348647|253.10371348647|253.10371348647|253.10371348647|253.10371348647|253.10371348647|253.10371348647|253.10371348647|253.10371348647|253.10371348647|253.10371348647|253.10371348647|253.10371348647|253.10371348647|253.10371348647|253.10371348647|253.10371348647|253.10371348647|253.10371348647|253.10371348647|253.10371348647|253.10371348647|253.10371348647|253.10371348647|253.10371348647|253.10371348647|253.10371348647|253.10371348647|253.10371348647|253.10371348647|253.10371348647|253.10371348647|253.10371348647|253.10371348647|253.10371348647|253.10371348647|253.10371348647|253.10371348647|253.10371348647|253.10371348647|253.10371348647|253.10371348647|253.10371348647|253.10371348647|253.10371348647|253.10371348647|253.10371348647|253.10371348647|253.10371348647|253.10371348647|253.10371348647|253.10371348647|253.10371348647|253.10371348647|253.10371348647|253.10371348647|253.10371348647|253.10371348647|253.10371348647|253.10371348647|253.10371348647|253.10371348647|260.14586197|260.14586197|260.14586197|260.14586197|260.14586197|260.14586197|260.14586197|260.14586197|260.14586197|260.14586197|260.14586197|260.14586197|260.14586197|260.14586197|260.14586197|260.14586197|260.14586197|260.14586197|260.14586197|260.14586197|260.14586197|260.14586197|260.14586197|260.14586197|260.14586197|260.14586197|260.14586197|260.14586197|260.14586197|260.14586197|260.14586197|260.14586197|260.14586197|260.14586197|260.14586197|260.14586197|260.14586197|260.14586197|260.14586197|260.14586197|260.14586197|260.14586197|260.14586197|260.14586197|260.14586197|260.14586197|260.14586197|260.14586197|260.14586197|260.14586197|260.14586197|260.14586197|260.14586197|260.14586197|260.14586197|260.14586197|260.14586197|260.14586197|260.14586197|260.14586197|260.14586197|260.14586197|260.14586197|260.14586197|260.14586197|260.14586197|260.14586197|260.14586197|260.14586197|260.14586197|260.14586197|260.14586197|260.14586197|260.14586197|260.14586197|260.14586197|260.14586197|260.14586197|260.14586197|260.14586197|260.14586197|260.14586197|260.14586197|260.14586197|260.14586197|260.14586197|260.14586197|260.14586197|260.14586197|260.14586197|260.14586197|260.14586197|260.14586197|260.14586197|260.14586197|260.14586197|260.14586197|260.14586197|260.14586197|260.14586197|260.14586197|260.14586197|260.14586197|260.14586197|260.14586197|260.14586197|260.14586197|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611
02913|1129489|/equities/south-plains-financial-inc|R2000VALUE||150.78070765632|150.78070765632|150.78070765632|150.78070765632|150.78070765632|150.78070765632|150.78070765632|150.78070765632|150.78070765632|150.78070765632|150.78070765632|150.78070765632|150.78070765632|150.78070765632|150.78070765632|150.78070765632|150.78070765632|150.78070765632|150.78070765632|150.78070765632|150.78070765632|150.78070765632|150.78070765632|150.78070765632|150.78070765632|150.78070765632|150.78070765632|150.78070765632|150.78070765632|150.78070765632|150.78070765632|150.78070765632|150.78070765632|150.78070765632|150.78070765632|150.78070765632|150.78070765632|150.78070765632|150.78070765632|150.78070765632|150.78070765632|150.78070765632|150.78070765632|150.78070765632|150.78070765632|150.78070765632|150.78070765632|150.78070765632|150.78070765632|150.78070765632|150.78070765632|150.78070765632|150.78070765632|150.78070765632|150.78070765632|150.78070765632|150.78070765632|150.78070765632|150.78070765632|150.78070765632|150.78070765632|150.78070765632|150.78070765632|150.78070765632|150.78070765632|150.78070765632|150.78070765632|150.78070765632|150.78070765632|150.78070765632|150.78070765632|150.78070765632|122.13216557694|122.13216557694|122.13216557694|122.13216557694|122.13216557694|122.13216557694|122.13216557694|122.13216557694|122.13216557694|122.13216557694|122.13216557694|122.13216557694|122.13216557694|122.13216557694|122.13216557694|122.13216557694|122.13216557694|122.13216557694|122.13216557694|122.13216557694|122.13216557694|122.13216557694|122.13216557694|122.13216557694|122.13216557694|122.13216557694|122.13216557694|122.13216557694|122.13216557694|122.13216557694|122.13216557694|122.13216557694|122.13216557694|122.13216557694|122.13216557694|122.13216557694|122.13216557694|122.13216557694|122.13216557694|122.13216557694|122.13216557694|122.13216557694|122.13216557694|122.13216557694|122.13216557694|122.13216557694|122.13216557694|122.13216557694|122.13216557694|122.13216557694|122.13216557694|122.13216557694|122.13216557694|122.13216557694|122.13216557694|122.13216557694|122.13216557694|122.13216557694|122.13216557694|122.13216557694|122.13216557694|122.13216557694|122.13216557694|122.13216557694|122.13216557694|122.13216557694|122.13216557694|122.13216557694|122.13216557694|122.13216557694|122.13216557694|122.13216557694|122.13216557694|122.13216557694|122.13216557694|122.13216557694|122.13216557694|122.13216557694|122.13216557694|122.13216557694|122.13216557694|122.13216557694|122.13216557694|122.13216557694|122.13216557694|122.13216557694|122.13216557694|122.13216557694|122.13216557694|122.13216557694|122.13216557694|122.13216557694|122.13216557694|122.13216557694|122.13216557694|122.13216557694|122.13216557694|122.13216557694|122.13216557694|122.13216557694|122.13216557694|122.13216557694|122.13216557694|122.13216557694|122.13216557694|122.13216557694|122.13216557694|122.13216557694|122.13216557694|132.04333857|132.04333857|132.04333857|132.04333857|132.04333857|132.04333857|132.04333857|132.04333857|132.04333857|132.04333857|132.04333857|132.04333857|132.04333857|132.04333857|132.04333857|132.04333857|132.04333857|132.04333857|132.04333857|132.04333857|132.04333857|132.04333857|132.04333857|132.04333857|132.04333857|132.04333857|132.04333857|132.04333857|132.04333857|132.04333857|132.04333857|132.04333857|132.04333857|132.04333857|132.04333857|132.04333857|132.04333857|132.04333857|132.04333857|132.04333857|132.04333857|132.04333857|132.04333857|132.04333857|94.809|94.809|94.809|94.809|94.809|94.809|94.809|94.809|94.809|94.809|94.809|94.809|94.809|94.809|94.809|94.809|94.809|94.809|94.809|94.809|94.809|94.809|94.809|94.809|94.809|94.809
02914|16752|/equities/northrim-bancorp|R2000VALUE||1118.2015109003|1118.2015109003|1118.2015109003|1118.2015109003|1118.2015109003|1118.2015109003|1118.2015109003|1118.2015109003|1118.2015109003|1118.2015109003|1118.2015109003|1118.2015109003|1118.2015109003|1118.2015109003|1118.2015109003|1118.2015109003|1118.2015109003|1118.2015109003|1118.2015109003|1118.2015109003|1118.2015109003|1118.2015109003|1118.2015109003|1118.2015109003|683.38447255058|683.38447255058|683.38447255058|683.38447255058|683.38447255058|683.38447255058|683.38447255058|683.38447255058|683.38447255058|683.38447255058|683.38447255058|683.38447255058|683.38447255058|683.38447255058|683.38447255058|683.38447255058|683.38447255058|683.38447255058|683.38447255058|683.38447255058|683.38447255058|683.38447255058|683.38447255058|683.38447255058|683.38447255058|683.38447255058|683.38447255058|683.38447255058|683.38447255058|683.38447255058|683.38447255058|683.38447255058|683.38447255058|683.38447255058|683.38447255058|683.38447255058|683.38447255058|683.38447255058|683.38447255058|683.38447255058|683.38447255058|683.38447255058|683.38447255058|683.38447255058|683.38447255058|683.38447255058|683.38447255058|683.38447255058|683.38447255058|683.38447255058|683.38447255058|683.38447255058|683.38447255058|683.38447255058|683.38447255058|683.38447255058|683.38447255058|683.38447255058|683.38447255058|683.38447255058|683.38447255058|683.38447255058|683.38447255058|683.38447255058|683.38447255058|683.38447255058|683.38447255058|683.38447255058|683.38447255058|683.38447255058|683.38447255058|683.38447255058|683.38447255058|683.38447255058|683.38447255058|683.38447255058|683.38447255058|683.38447255058|683.38447255058|683.38447255058|683.38447255058|683.38447255058|683.38447255058|683.38447255058|683.38447255058|683.38447255058|683.38447255058|683.38447255058|683.38447255058|683.38447255058|683.38447255058|683.38447255058|683.38447255058|683.38447255058|683.38447255058|683.38447255058|683.38447255058|683.38447255058|683.38447255058|718.08220468075|718.08220468075|718.08220468075|718.08220468075|718.08220468075|718.08220468075|718.08220468075|718.08220468075|718.08220468075|718.08220468075|718.08220468075|718.08220468075|718.08220468075|718.08220468075|718.08220468075|718.08220468075|718.08220468075|718.08220468075|718.08220468075|718.08220468075|718.08220468075|718.08220468075|718.08220468075|718.08220468075|718.08220468075|718.08220468075|718.08220468075|718.08220468075|718.08220468075|849.07795095393|849.07795095393|849.07795095393|849.07795095393|849.07795095393|849.07795095393|849.07795095393|849.07795095393|849.07795095393|849.07795095393|849.07795095393|849.07795095393|849.07795095393|849.07795095393|849.07795095393|849.07795095393|849.07795095393|849.07795095393|849.07795095393|849.07795095393|849.07795095393|849.07795095393|849.07795095393|849.07795095393|849.07795095393|849.07795095393|849.07795095393|849.07795095393|849.07795095393|849.07795095393|849.07795095393|849.07795095393|849.07795095393|849.07795095393|849.07795095393|849.07795095393|849.07795095393|849.07795095393|849.07795095393|849.07795095393|849.07795095393|849.07795095393|849.07795095393|849.07795095393|849.07795095393|849.07795095393|849.07795095393|849.07795095393|849.07795095393|849.07795095393|849.07795095393|849.07795095393|849.07795095393|849.07795095393|849.07795095393|849.07795095393|849.07795095393|849.07795095393|849.07795095393|849.07795095393|849.07795095393|849.07795095393|849.07795095393|849.07795095393|849.07795095393|849.07795095393|849.07795095393|849.07795095393|849.07795095393|849.07795095393|849.07795095393|849.07795095393|849.07795095393|849.07795095393|849.07795095393|849.07795095393|849.07795095393|849.07795095393|849.07795095393|849.07795095393|849.07795095393|849.07795095393|849.07795095393|849.07795095393|849.07795095393|849.07795095393|849.07795095393|849.07795095393|849.07795095393|849.07795095393|849.07795095393|849.07795095393|849.07795095393|849.07795095393|849.07795095393|849.07795095393|849.07795095393|849.07795095393|849.07795095393
02915|976068|/equities/aeglea-bio-therapeutics-inc|R2000VALUE||46.3556914916|46.3556914916|46.3556914916|46.3556914916|46.3556914916|46.3556914916|46.3556914916|46.3556914916|46.3556914916|46.3556914916|46.3556914916|46.3556914916|46.3556914916|46.3556914916|46.3556914916|46.3556914916|46.3556914916|46.3556914916|46.3556914916|46.3556914916|46.3556914916|46.3556914916|46.3556914916|46.3556914916|46.3556914916|46.3556914916|46.3556914916|46.3556914916|46.3556914916|46.3556914916|46.3556914916|46.3556914916|46.3556914916|46.3556914916|46.3556914916|46.3556914916|46.3556914916|46.3556914916|46.3556914916|46.3556914916|46.3556914916|46.3556914916|46.3556914916|46.3556914916|46.3556914916|46.3556914916|46.3556914916|46.3556914916|46.3556914916|46.3556914916|46.3556914916|46.3556914916|46.3556914916|46.3556914916|46.3556914916|46.3556914916|46.3556914916|46.3556914916|46.3556914916|46.3556914916|46.3556914916|46.3556914916|46.3556914916|46.3556914916|46.3556914916|46.3556914916|46.3556914916|46.3556914916|46.3556914916|46.3556914916|46.3556914916|46.3556914916|46.3556914916|46.3556914916|46.3556914916|46.3556914916|46.3556914916|46.3556914916|46.3556914916|46.3556914916|46.3556914916|46.3556914916|46.3556914916|46.3556914916|81.67972|81.67972|81.67972|81.67972|81.67972|81.67972|81.67972|81.67972|81.67972|81.67972|81.67972|81.67972|81.67972|81.67972|81.67972|81.67972|81.67972|81.67972|81.67972|81.67972|81.67972|81.67972|81.67972|81.67972|81.67972|81.67972|81.67972|81.67972|81.67972|33.892|33.892|33.892|33.892|33.892|33.892|33.892|33.892|33.892|33.892|33.892|33.892|33.892|33.892|33.892|33.892|33.892|33.892|33.892|33.892|33.892|33.892|33.892|33.892|33.892|33.892|33.892|33.892|33.892|33.892|33.892|33.892|33.892|33.892|33.892|33.892|33.892|33.892|33.892|33.892|33.892|33.892|33.892|33.892|33.892|33.892|33.892|33.892|33.892|33.892|33.892|33.892|33.892|33.892|33.892|33.892|33.892|33.892|33.892|33.892|33.892|33.892|33.892|33.892|33.892|33.892|33.892|33.892|33.892|33.892|33.892|33.892|33.892|33.892|33.892|33.892|33.892|33.892|33.892|33.892|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02916|15330|/equities/acacia-research-corp|R2000VALUE||1904.12864828|1904.12864828|1904.12864828|1904.12864828|1904.12864828|1904.12864828|1904.12864828|1904.12864828|1904.12864828|1904.12864828|1904.12864828|1904.12864828|1904.12864828|1904.12864828|1904.12864828|1904.12864828|1904.12864828|1904.12864828|1904.12864828|1904.12864828|1904.12864828|1904.12864828|1904.12864828|1904.12864828|1904.12864828|1904.12864828|1904.12864828|1904.12864828|1904.12864828|1904.12864828|1904.12864828|1904.12864828|1904.12864828|1904.12864828|1904.12864828|1904.12864828|1904.12864828|1904.12864828|1904.12864828|1904.12864828|1904.12864828|1904.12864828|1904.12864828|1904.12864828|1904.12864828|1904.12864828|1904.12864828|1904.12864828|1904.12864828|1904.12864828|1904.12864828|1904.12864828|1904.12864828|1904.12864828|1904.12864828|1904.12864828|1904.12864828|1904.12864828|1904.12864828|1904.12864828|1904.12864828|1904.12864828|1904.12864828|1904.12864828|1904.12864828|1904.12864828|1904.12864828|1904.12864828|1904.12864828|1904.12864828|1904.12864828|1904.12864828|1904.12864828|1904.12864828|1904.12864828|1904.12864828|1904.12864828|1904.12864828|1904.12864828|1904.12864828|1904.12864828|1904.12864828|1904.12864828|1904.12864828|1904.12864828|1904.12864828|1904.12864828|1904.12864828|1904.12864828|1904.12864828|1904.12864828|1904.12864828|1904.12864828|1904.12864828|1904.12864828|1904.12864828|1904.12864828|1904.12864828|1832.6727382169|1832.6727382169|1832.6727382169|1832.6727382169|1832.6727382169|1832.6727382169|1832.6727382169|1832.6727382169|1832.6727382169|1832.6727382169|1832.6727382169|1832.6727382169|1832.6727382169|1832.6727382169|1832.6727382169|1832.6727382169|1832.6727382169|1832.6727382169|1832.6727382169|1832.6727382169|1832.6727382169|1832.6727382169|1832.6727382169|1832.6727382169|1832.6727382169|1832.6727382169|1832.6727382169|1832.6727382169|1832.6727382169|1832.6727382169|1832.6727382169|1832.6727382169|1832.6727382169|1832.6727382169|1832.6727382169|1832.6727382169|1832.6727382169|1832.6727382169|1832.6727382169|1832.6727382169|1832.6727382169|1832.6727382169|1832.6727382169|1832.6727382169|1832.6727382169|1832.6727382169|1832.6727382169|1832.6727382169|1832.6727382169|1832.6727382169|1832.6727382169|1832.6727382169|1832.6727382169|1832.6727382169|1832.6727382169|1832.6727382169|2638.6476685867|2638.6476685867|2638.6476685867|2638.6476685867|2638.6476685867|2638.6476685867|2638.6476685867|2638.6476685867|2638.6476685867|2638.6476685867|2638.6476685867|2638.6476685867|2638.6476685867|2638.6476685867|2638.6476685867|2638.6476685867|2638.6476685867|2638.6476685867|2638.6476685867|2638.6476685867|2638.6476685867|2638.6476685867|2638.6476685867|2638.6476685867|2638.6476685867|2638.6476685867|2638.6476685867|2638.6476685867|2638.6476685867|2638.6476685867|2638.6476685867|2638.6476685867|2638.6476685867|2638.6476685867|2638.6476685867|2638.6476685867|2638.6476685867|2638.6476685867|2638.6476685867|2638.6476685867|2638.6476685867|2638.6476685867|2638.6476685867|2638.6476685867|2638.6476685867|2638.6476685867|2638.6476685867|2638.6476685867|2638.6476685867|2638.6476685867|2638.6476685867|2638.6476685867|2638.6476685867|2638.6476685867|2638.6476685867|2638.6476685867|2638.6476685867|2638.6476685867|2638.6476685867|2638.6476685867|2638.6476685867|2638.6476685867|2638.6476685867|2638.6476685867|2638.6476685867|2638.6476685867|2638.6476685867|2638.6476685867|2638.6476685867|2638.6476685867|2638.6476685867|2638.6476685867|2638.6476685867|2638.6476685867|2638.6476685867|2638.6476685867|2638.6476685867|2638.6476685867|2638.6476685867|2638.6476685867|2638.6476685867|2638.6476685867|2638.6476685867|2638.6476685867|2638.6476685867|2638.6476685867|2638.6476685867|2638.6476685867|2638.6476685867|2638.6476685867|2638.6476685867|2638.6476685867|2638.6476685867|2638.6476685867|2638.6476685867|2638.6476685867|2638.6476685867
02917|24438|/equities/biotime|R2000VALUE||128.62574441059|128.62574441059|128.62574441059|128.62574441059|128.62574441059|128.62574441059|128.62574441059|128.62574441059|128.62574441059|128.62574441059|128.62574441059|128.62574441059|128.62574441059|128.62574441059|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|73.59041594326|60.934855752105|60.934855752105|60.934855752105|60.934855752105|60.934855752105|60.934855752105|60.934855752105|60.934855752105|60.934855752105|60.934855752105|60.934855752105|60.934855752105
02918|20494|/equities/hersha-hospitality-trust|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.357868549262|56.357868549262|56.357868549262|56.357868549262|56.357868549262|56.357868549262|56.357868549262|56.357868549262|56.357868549262|56.357868549262|56.357868549262|56.357868549262|56.357868549262|56.357868549262|56.357868549262|56.357868549262|56.357868549262|56.357868549262|56.357868549262|56.357868549262|56.357868549262|56.357868549262|56.357868549262|56.357868549262|56.357868549262|56.357868549262|56.357868549262|56.357868549262|56.357868549262|56.357868549262|56.357868549262|56.357868549262|56.357868549262|56.357868549262|56.357868549262|56.357868549262|56.357868549262|56.357868549262|56.357868549262|56.357868549262|56.357868549262|56.357868549262|56.357868549262|56.357868549262|56.357868549262|56.357868549262|56.357868549262|56.357868549262|56.357868549262|56.357868549262|56.357868549262|56.357868549262|56.357868549262|56.357868549262|56.357868549262|56.357868549262|56.357868549262|56.357868549262|56.357868549262|56.357868549262|56.357868549262|56.357868549262|56.357868549262|78.578216654948|78.578216654948|78.578216654948|78.578216654948|78.578216654948|78.578216654948|78.578216654948|78.578216654948|78.578216654948|78.578216654948|78.578216654948|78.578216654948|78.578216654948|78.578216654948|78.578216654948|78.578216654948|78.578216654948|78.578216654948|78.578216654948|78.578216654948|78.578216654948|78.578216654948|78.578216654948|78.578216654948|78.578216654948|78.578216654948|78.578216654948|78.578216654948|78.578216654948|78.578216654948|78.578216654948|78.578216654948|78.578216654948|78.578216654948|78.578216654948|78.578216654948|78.578216654948|78.578216654948|78.578216654948|78.578216654948|78.578216654948|78.578216654948|78.578216654948|78.578216654948|78.578216654948|78.578216654948|78.578216654948
02919|31020|/equities/caesarstone-sdot-yam-ltd|R2000VALUE||127.59373276378|127.59373276378|127.59373276378|127.59373276378|127.59373276378|127.59373276378|127.59373276378|127.59373276378|127.59373276378|127.59373276378|127.59373276378|127.59373276378|127.59373276378|127.59373276378|127.59373276378|127.59373276378|127.59373276378|127.59373276378|127.59373276378|127.59373276378|127.59373276378|127.59373276378|127.59373276378|127.59373276378|127.59373276378|127.59373276378|127.59373276378|127.59373276378|127.59373276378|127.59373276378|127.59373276378|127.59373276378|127.59373276378|127.59373276378|127.59373276378|127.59373276378|127.59373276378|127.59373276378|127.59373276378|127.59373276378|127.59373276378|127.59373276378|127.59373276378|127.59373276378|127.59373276378|127.59373276378|127.59373276378|127.59373276378|127.59373276378|127.59373276378|127.59373276378|127.59373276378|127.59373276378|127.59373276378|127.59373276378|127.59373276378|127.59373276378|127.59373276378|127.59373276378|127.59373276378|127.59373276378|127.59373276378|127.59373276378|127.59373276378|127.59373276378|127.59373276378|127.59373276378|127.59373276378|127.59373276378|127.59373276378|127.59373276378|127.59373276378|127.59373276378|127.59373276378|127.59373276378|127.59373276378|127.59373276378|127.59373276378|127.59373276378|127.59373276378|127.59373276378|127.59373276378|127.59373276378|127.59373276378|127.59373276378|127.59373276378|127.59373276378|127.59373276378|127.59373276378|127.59373276378|127.59373276378|127.59373276378|127.59373276378|127.59373276378|127.59373276378|127.59373276378|127.59373276378|127.59373276378|127.59373276378|127.59373276378|127.59373276378|127.59373276378|127.59373276378|127.59373276378|127.59373276378|157.0829068706|157.0829068706|157.0829068706|157.0829068706|157.0829068706|157.0829068706|157.0829068706|157.0829068706|157.0829068706|157.0829068706|157.0829068706|157.0829068706|157.0829068706|157.0829068706|157.0829068706|157.0829068706|157.0829068706|157.0829068706|157.0829068706|157.0829068706|157.0829068706|157.0829068706|157.0829068706|157.0829068706|157.0829068706|157.0829068706|157.0829068706|157.0829068706|157.0829068706|157.0829068706|157.0829068706|157.0829068706|157.0829068706|157.0829068706|157.0829068706|157.0829068706|157.0829068706|157.0829068706|157.0829068706|157.0829068706|157.0829068706|157.0829068706|157.0829068706|157.0829068706|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|223.01610996172|223.01610996172|223.01610996172|223.01610996172
02920|940762|/equities/el-pollo-loco-holdings-inc|R2000VALUE||116.18633969178|116.18633969178|116.18633969178|116.18633969178|116.18633969178|116.18633969178|116.18633969178|116.18633969178|116.18633969178|116.18633969178|116.18633969178|116.18633969178|116.18633969178|116.18633969178|116.18633969178|116.18633969178|116.18633969178|116.18633969178|116.18633969178|116.18633969178|116.18633969178|116.18633969178|116.18633969178|116.18633969178|116.18633969178|116.18633969178|116.18633969178|116.18633969178|116.18633969178|116.18633969178|116.18633969178|116.18633969178|116.18633969178|116.18633969178|116.18633969178|116.18633969178|116.18633969178|116.18633969178|116.18633969178|116.18633969178|116.18633969178|116.18633969178|116.18633969178|116.18633969178|116.18633969178|116.18633969178|116.18633969178|116.18633969178|116.18633969178|116.18633969178|116.18633969178|116.18633969178|116.18633969178|116.18633969178|116.18633969178|116.18633969178|116.18633969178|116.18633969178|116.18633969178|116.18633969178|116.18633969178|116.18633969178|116.18633969178|116.18633969178|116.18633969178|116.18633969178|116.18633969178|116.18633969178|116.18633969178|116.18633969178|116.18633969178|116.18633969178|116.18633969178|116.18633969178|116.18633969178|116.18633969178|116.18633969178|116.18633969178|116.18633969178|116.18633969178|116.18633969178|116.18633969178|116.18633969178|116.18633969178|116.18633969178|102.28931355254|102.28931355254|102.28931355254|102.28931355254|102.28931355254|102.28931355254|102.28931355254|102.28931355254|102.28931355254|102.28931355254|102.28931355254|102.28931355254|102.28931355254|102.28931355254|102.28931355254|102.28931355254|102.28931355254|102.28931355254|102.28931355254|102.28931355254|102.28931355254|102.28931355254|102.28931355254|102.28931355254|102.28931355254|102.28931355254|102.28931355254|102.28931355254|102.28931355254|102.28931355254|102.28931355254|102.28931355254|102.28931355254|102.28931355254|102.28931355254|102.28931355254|102.28931355254|102.28931355254|102.28931355254|102.28931355254|102.28931355254|102.28931355254|102.28931355254|102.28931355254|102.28931355254|102.28931355254|102.28931355254|102.28931355254|102.28931355254|102.28931355254|102.28931355254|102.28931355254|102.28931355254|102.28931355254|102.28931355254|102.28931355254|102.28931355254|102.28931355254|102.28931355254|102.28931355254|102.28931355254|102.28931355254|102.28931355254|102.28931355254|102.28931355254|102.28931355254|102.28931355254|102.28931355254|102.28931355254|102.28931355254|102.28931355254|102.28931355254|102.28931355254|102.28931355254|102.28931355254|102.28931355254|102.28931355254|102.28931355254|102.28931355254|102.28931355254|102.28931355254|102.28931355254|102.28931355254|102.28931355254|102.28931355254|102.28931355254|102.28931355254|102.28931355254|102.28931355254|102.28931355254|102.28931355254|102.28931355254|101.06041885921|101.06041885921|101.06041885921|101.06041885921|101.06041885921|101.06041885921|101.06041885921|101.06041885921|101.06041885921|101.06041885921|101.06041885921|101.06041885921|101.06041885921|101.06041885921|101.06041885921|101.06041885921|101.06041885921|101.06041885921|101.06041885921|101.06041885921|101.06041885921|101.06041885921|101.06041885921|101.06041885921|101.06041885921|101.06041885921|101.06041885921|101.06041885921|101.06041885921|101.06041885921|101.06041885921|101.06041885921|101.06041885921|101.06041885921|101.06041885921|101.06041885921|101.06041885921|101.06041885921|101.06041885921|101.06041885921|101.06041885921|101.06041885921|101.06041885921|101.06041885921|101.06041885921|101.06041885921|101.06041885921|101.06041885921|101.06041885921|101.06041885921|101.06041885921|101.06041885921|101.06041885921|101.06041885921|101.06041885921|101.06041885921|101.06041885921|101.06041885921|101.06041885921|101.06041885921|101.06041885921|101.06041885921|101.06041885921|101.06041885921|101.06041885921|101.06041885921|101.06041885921|101.06041885921|101.06041885921|101.06041885921|101.06041885921|101.06041885921|101.06041885921|101.06041885921
02921|1089602|/equities/amalgamated-bank|R2000VALUE||142.90630496488|142.90630496488|142.90630496488|142.90630496488|142.90630496488|142.90630496488|142.90630496488|142.90630496488|142.90630496488|142.90630496488|142.90630496488|142.90630496488|142.90630496488|142.90630496488|142.90630496488|142.90630496488|142.90630496488|142.90630496488|142.90630496488|142.90630496488|142.90630496488|142.90630496488|142.90630496488|142.90630496488|142.90630496488|142.90630496488|142.90630496488|142.90630496488|142.90630496488|142.90630496488|142.90630496488|142.90630496488|142.90630496488|142.90630496488|142.90630496488|142.90630496488|142.90630496488|142.90630496488|142.90630496488|142.90630496488|142.90630496488|142.90630496488|142.90630496488|142.90630496488|142.90630496488|142.90630496488|142.90630496488|142.90630496488|142.90630496488|142.90630496488|142.90630496488|142.90630496488|142.90630496488|142.90630496488|142.90630496488|142.90630496488|142.90630496488|142.90630496488|142.90630496488|142.90630496488|142.90630496488|142.90630496488|142.90630496488|142.90630496488|142.90630496488|142.90630496488|142.90630496488|142.90630496488|142.90630496488|142.90630496488|142.90630496488|142.90630496488|142.90630496488|142.90630496488|142.90630496488|142.90630496488|142.90630496488|142.90630496488|142.90630496488|142.90630496488|142.90630496488|142.90630496488|142.90630496488|142.90630496488|142.90630496488|142.90630496488|142.90630496488|142.90630496488|142.90630496488|142.90630496488|142.90630496488|142.90630496488|142.90630496488|142.90630496488|142.90630496488|142.90630496488|142.90630496488|142.90630496488|142.90630496488|142.90630496488|142.90630496488|142.90630496488|142.90630496488|142.90630496488|142.90630496488|142.90630496488|142.90630496488|142.90630496488|142.90630496488|142.90630496488|142.90630496488|142.90630496488|142.90630496488|142.90630496488|142.90630496488|142.90630496488|142.90630496488|142.90630496488|142.90630496488|142.90630496488|142.90630496488|142.90630496488|142.90630496488|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308|129.57792010308
02922|1081658|/equities/kezar-life-sciences|R2000VALUE||||||||||||||||60.177990229696|60.177990229696|60.177990229696|60.177990229696|60.177990229696|60.177990229696|60.177990229696|60.177990229696|60.177990229696|60.177990229696|60.177990229696|60.177990229696|60.177990229696|60.177990229696|60.177990229696|60.177990229696|60.177990229696|60.177990229696|60.177990229696|60.177990229696|60.177990229696|60.177990229696|60.177990229696|60.177990229696|60.177990229696|60.177990229696|60.177990229696|60.177990229696|60.177990229696|60.177990229696|60.177990229696|60.177990229696|60.177990229696|60.177990229696|60.177990229696|60.177990229696|60.177990229696|60.177990229696|60.177990229696|60.177990229696|60.177990229696|60.177990229696|60.177990229696|60.177990229696|60.177990229696|60.177990229696|60.177990229696|60.177990229696|60.177990229696|60.177990229696|60.177990229696|60.177990229696|60.177990229696|60.177990229696|60.177990229696|60.177990229696|60.177990229696|60.177990229696|60.177990229696|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303
02923|102889|/equities/cymabay-therapeu|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828|213.26388445828
02924|16836|/equities/orrstown-financial|R2000VALUE||129.24021754975|129.24021754975|129.24021754975|129.24021754975|129.24021754975|129.24021754975|129.24021754975|129.24021754975|129.24021754975|129.24021754975|129.24021754975|129.24021754975|129.24021754975|129.24021754975|129.24021754975|129.24021754975|129.24021754975|129.24021754975|129.24021754975|129.24021754975|129.24021754975|129.24021754975|129.24021754975|129.24021754975|129.24021754975|129.24021754975|129.24021754975|129.24021754975|129.24021754975|129.24021754975|129.24021754975|129.24021754975|129.24021754975|129.24021754975|129.24021754975|129.24021754975|129.24021754975|129.24021754975|129.24021754975|129.24021754975|129.24021754975|129.24021754975|129.24021754975|129.24021754975|129.24021754975|129.24021754975|129.24021754975|129.24021754975|129.24021754975|129.24021754975|129.24021754975|129.24021754975|129.24021754975|129.24021754975|129.24021754975|129.24021754975|129.24021754975|129.24021754975|129.24021754975|129.24021754975|129.24021754975|129.24021754975|129.24021754975|129.24021754975|129.24021754975|129.24021754975|129.24021754975|129.24021754975|129.24021754975|129.24021754975|129.24021754975|129.24021754975|129.24021754975|129.24021754975|129.24021754975|129.24021754975|129.24021754975|129.24021754975|129.24021754975|129.24021754975|129.24021754975|129.24021754975|129.24021754975|129.24021754975|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933|78.079914905933
02925|31038|/equities/howard-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.371088940745|61.371088940745|61.371088940745|61.371088940745|61.371088940745|61.371088940745|61.371088940745|61.371088940745|61.371088940745|61.371088940745|61.371088940745|61.371088940745|61.371088940745
02926|1008978|/equities/pcsb-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.9626935|122.9626935|122.9626935|122.9626935|122.9626935|122.9626935|122.9626935|122.9626935|122.9626935|122.9626935|122.9626935|122.9626935|122.9626935|122.9626935|122.9626935|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61
02927|20945|/equities/safe-bulkers-inc|R2000VALUE||568.2593607486|568.2593607486|568.2593607486|568.2593607486|568.2593607486|568.2593607486|568.2593607486|568.2593607486|568.2593607486|568.2593607486|568.2593607486|568.2593607486|568.2593607486|568.2593607486|568.2593607486|568.2593607486|568.2593607486|568.2593607486|568.2593607486|568.2593607486|568.2593607486|568.2593607486|568.2593607486|568.2593607486|568.2593607486|568.2593607486|568.2593607486|568.2593607486|568.2593607486|568.2593607486|568.2593607486|568.2593607486|568.2593607486|568.2593607486|568.2593607486|568.2593607486|568.2593607486|568.2593607486|568.2593607486|568.2593607486|568.2593607486|568.2593607486|568.2593607486|568.2593607486|568.2593607486|568.2593607486|568.2593607486|568.2593607486|568.2593607486|568.2593607486|568.2593607486|568.2593607486|568.2593607486|568.2593607486|568.2593607486|568.2593607486|568.2593607486|568.2593607486|568.2593607486|568.2593607486|568.2593607486|568.2593607486|568.2593607486|568.2593607486|568.2593607486|568.2593607486|568.2593607486|568.2593607486|568.2593607486|568.2593607486|568.2593607486|568.2593607486|568.2593607486|568.2593607486|568.2593607486|568.2593607486|568.2593607486|568.2593607486|568.2593607486|568.2593607486|568.2593607486|568.2593607486|568.2593607486|568.2593607486|568.2593607486|568.2593607486|568.2593607486|568.2593607486|568.2593607486|568.2593607486|568.2593607486|568.2593607486|568.2593607486|568.2593607486|568.2593607486|568.2593607486|568.2593607486|568.2593607486|568.2593607486|568.2593607486|568.2593607486|568.2593607486|568.2593607486|568.2593607486|568.2593607486|568.2593607486|568.2593607486|434.55204272312|434.55204272312|434.55204272312|434.55204272312|434.55204272312|434.55204272312|434.55204272312|434.55204272312|434.55204272312|434.55204272312|434.55204272312|434.55204272312|434.55204272312|434.55204272312|434.55204272312|434.55204272312|434.55204272312|434.55204272312|434.55204272312|434.55204272312|434.55204272312|434.55204272312|434.55204272312|434.55204272312|434.55204272312|434.55204272312|434.55204272312|434.55204272312|434.55204272312|434.55204272312|434.55204272312|434.55204272312|434.55204272312|434.55204272312|434.55204272312|434.55204272312|434.55204272312|434.55204272312|434.55204272312|434.55204272312|434.55204272312|434.55204272312|434.55204272312|434.55204272312|434.55204272312|434.55204272312|434.55204272312|434.55204272312|434.55204272312|434.55204272312|434.55204272312|434.55204272312|434.55204272312|434.55204272312|434.55204272312|434.55204272312|434.55204272312|434.55204272312|434.55204272312|434.55204272312|434.55204272312|434.55204272312|434.55204272312|434.55204272312|434.55204272312|434.55204272312|434.55204272312|434.55204272312|434.55204272312|434.55204272312|434.55204272312|434.55204272312|434.55204272312|434.55204272312|434.55204272312|434.55204272312|434.55204272312|434.55204272312|434.55204272312|434.55204272312|434.55204272312|434.55204272312|434.55204272312|434.55204272312|434.55204272312|434.55204272312|434.55204272312|434.55204272312|434.55204272312|434.55204272312|434.55204272312|434.55204272312|434.55204272312|434.55204272312|434.55204272312|434.55204272312|434.55204272312|434.55204272312|434.55204272312|434.55204272312|434.55204272312|434.55204272312|434.55204272312|434.55204272312|434.55204272312|434.55204272312|434.55204272312|434.55204272312|615.07720130662|615.07720130662|615.07720130662|615.07720130662|615.07720130662|615.07720130662|615.07720130662|615.07720130662|615.07720130662|615.07720130662|615.07720130662|615.07720130662|615.07720130662|615.07720130662|615.07720130662|615.07720130662|615.07720130662|615.07720130662|615.07720130662|615.07720130662|615.07720130662|615.07720130662|615.07720130662|615.07720130662|239.40137757484|239.40137757484|239.40137757484|239.40137757484|239.40137757484|239.40137757484|239.40137757484|239.40137757484|239.40137757484|239.40137757484|239.40137757484|239.40137757484
02928|16659|/equities/mid-penn-bancorp|R2000VALUE||423.17987598477|423.17987598477|423.17987598477|423.17987598477|423.17987598477|423.17987598477|423.17987598477|423.17987598477|423.17987598477|423.17987598477|423.17987598477|423.17987598477|423.17987598477|423.17987598477|423.17987598477|423.17987598477|423.17987598477|423.17987598477|423.17987598477|423.17987598477|423.17987598477|423.17987598477|423.17987598477|423.17987598477|423.17987598477|423.17987598477|423.17987598477|423.17987598477|423.17987598477|423.17987598477|423.17987598477|423.17987598477|423.17987598477|423.17987598477|423.17987598477|423.17987598477|423.17987598477|423.17987598477|423.17987598477|423.17987598477|423.17987598477|423.17987598477|423.17987598477|423.17987598477|423.17987598477|423.17987598477|423.17987598477|423.17987598477|423.17987598477|423.17987598477|423.17987598477|423.17987598477|423.17987598477|423.17987598477|423.17987598477|423.17987598477|423.17987598477|423.17987598477|423.17987598477|423.17987598477|423.17987598477|423.17987598477|423.17987598477|423.17987598477|423.17987598477|423.17987598477|423.17987598477|423.17987598477|423.17987598477|423.17987598477|423.17987598477|423.17987598477|423.17987598477|423.17987598477|423.17987598477|395.13331339966|395.13331339966|395.13331339966|395.13331339966|395.13331339966|395.13331339966|395.13331339966|395.13331339966|395.13331339966|395.13331339966|395.13331339966|395.13331339966|395.13331339966|395.13331339966|395.13331339966|395.13331339966|395.13331339966|395.13331339966|395.13331339966|395.13331339966|395.13331339966|395.13331339966|395.13331339966|395.13331339966|395.13331339966|395.13331339966|395.13331339966|395.13331339966|395.13331339966|395.13331339966|395.13331339966|395.13331339966|395.13331339966|395.13331339966|395.13331339966|395.13331339966|395.13331339966|395.13331339966|395.13331339966|395.13331339966|395.13331339966|395.13331339966|395.13331339966|395.13331339966|395.13331339966|395.13331339966|395.13331339966|395.13331339966|460.53370482134|460.53370482134|460.53370482134|460.53370482134|460.53370482134|460.53370482134|460.53370482134|460.53370482134|460.53370482134|460.53370482134|460.53370482134|460.53370482134|460.53370482134|460.53370482134|460.53370482134|460.53370482134|460.53370482134|460.53370482134|460.53370482134|460.53370482134|460.53370482134|460.53370482134|460.53370482134|460.53370482134|460.53370482134|460.53370482134|460.53370482134|460.53370482134|460.53370482134|460.53370482134|460.53370482134|460.53370482134|460.53370482134|460.53370482134|460.53370482134|460.53370482134|460.53370482134|460.53370482134|460.53370482134|460.53370482134|460.53370482134|460.53370482134|460.53370482134|460.53370482134|460.53370482134|460.53370482134|460.53370482134|460.53370482134|460.53370482134|460.53370482134|460.53370482134|460.53370482134|460.53370482134|460.53370482134|460.53370482134|460.53370482134|460.53370482134|460.53370482134|460.53370482134|460.53370482134|460.53370482134|460.53370482134|460.53370482134|460.53370482134|460.53370482134|460.53370482134|460.53370482134|460.53370482134|460.53370482134|460.53370482134|460.53370482134|460.53370482134|460.53370482134|460.53370482134|460.53370482134|460.53370482134|460.53370482134|460.53370482134|460.53370482134|460.53370482134|460.53370482134|460.53370482134|460.53370482134|460.53370482134|460.53370482134|460.53370482134|460.53370482134|460.53370482134|460.53370482134|460.53370482134|460.53370482134|460.53370482134|460.53370482134|460.53370482134|460.53370482134|460.53370482134|460.53370482134|460.53370482134|460.53370482134|460.53370482134|460.53370482134|460.53370482134|418.47678766137|418.47678766137|418.47678766137|418.47678766137|418.47678766137|418.47678766137|418.47678766137|418.47678766137|418.47678766137|418.47678766137|418.47678766137|418.47678766137|418.47678766137|418.47678766137|418.47678766137|418.47678766137|418.47678766137|418.47678766137|418.47678766137|418.47678766137|418.47678766137|418.47678766137|418.47678766137|418.47678766137|418.47678766137|418.47678766137
02929|30911|/equities/radiant-logistics-inc|R2000VALUE||3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3060.0550298356|3373.7831223863|3373.7831223863|3373.7831223863|3373.7831223863|3373.7831223863|3373.7831223863|3373.7831223863|3373.7831223863|3373.7831223863|3373.7831223863|3373.7831223863|3373.7831223863|3373.7831223863|3373.7831223863|3373.7831223863|3373.7831223863|3373.7831223863|3373.7831223863|3373.7831223863|3373.7831223863|3373.7831223863|3373.7831223863|3373.7831223863|3373.7831223863|3373.7831223863|3373.7831223863|3373.7831223863|3373.7831223863|3373.7831223863|3373.7831223863|3373.7831223863|3373.7831223863|3373.7831223863|3373.7831223863|3373.7831223863|3373.7831223863|3373.7831223863|3373.7831223863|3373.7831223863|3373.7831223863|3373.7831223863|3373.7831223863|3373.7831223863|3373.7831223863|3373.7831223863|3373.7831223863|3373.7831223863|3373.7831223863|3373.7831223863|3373.7831223863|3373.7831223863|3373.7831223863|3373.7831223863|3373.7831223863|3373.7831223863|3373.7831223863|3373.7831223863|3373.7831223863|3373.7831223863|3373.7831223863|3373.7831223863|3373.7831223863|3373.7831223863|3373.7831223863|3373.7831223863|3373.7831223863|3373.7831223863|3373.7831223863|3373.7831223863|3373.7831223863|3373.7831223863|3373.7831223863|3373.7831223863|3373.7831223863|3373.7831223863|3373.7831223863|3373.7831223863|3373.7831223863|3373.7831223863|3373.7831223863|3373.7831223863|3373.7831223863|3373.7831223863|3373.7831223863|3373.7831223863|3373.7831223863|3373.7831223863|3373.7831223863|3373.7831223863|3373.7831223863|3373.7831223863|2641.6912314223|2641.6912314223|2641.6912314223|2641.6912314223|2641.6912314223|2641.6912314223|2641.6912314223
02930|17140|/equities/comscore|R2000VALUE||54.544306380224|54.544306380224|54.544306380224|54.544306380224|54.544306380224|54.544306380224|54.544306380224|54.544306380224|54.544306380224|54.544306380224|54.544306380224|54.544306380224|54.544306380224|54.544306380224|54.544306380224|54.544306380224|54.544306380224|54.544306380224|54.544306380224|54.544306380224|54.544306380224|54.544306380224|54.544306380224|54.544306380224|54.544306380224|54.544306380224|54.544306380224|54.544306380224|54.544306380224|54.544306380224|54.544306380224|54.544306380224|54.544306380224|54.544306380224|54.544306380224|54.544306380224|54.544306380224|54.544306380224|54.544306380224|54.544306380224|54.544306380224|54.544306380224|54.544306380224|54.544306380224|54.544306380224|54.544306380224|54.544306380224|54.544306380224|54.544306380224|54.544306380224|54.544306380224|54.544306380224|54.544306380224|54.544306380224|54.544306380224|54.544306380224|54.544306380224|54.544306380224|54.544306380224|54.544306380224|54.544306380224|54.544306380224|54.544306380224|54.544306380224|54.544306380224|54.544306380224|54.544306380224|54.544306380224|54.544306380224|54.544306380224|54.544306380224|54.544306380224|54.544306380224|54.544306380224|54.544306380224|54.544306380224|54.544306380224|54.544306380224|54.544306380224|54.544306380224|54.544306380224|54.544306380224|54.544306380224|54.544306380224|54.544306380224|54.544306380224|54.544306380224|54.544306380224|54.544306380224|54.544306380224|54.544306380224|54.544306380224|54.544306380224|54.544306380224|54.544306380224|54.544306380224|54.544306380224|54.544306380224|54.544306380224|54.544306380224|54.544306380224|54.544306380224|54.544306380224|54.544306380224|54.544306380224|54.544306380224|54.544306380224|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|79.171344936024|88.596209726756|88.596209726756|88.596209726756|88.596209726756|88.596209726756|88.596209726756|88.596209726756|88.596209726756|88.596209726756|88.596209726756|88.596209726756|88.596209726756
02931|16683|/equities/matrix-service-co|R2000VALUE||160.08773032879|160.08773032879|160.08773032879|160.08773032879|160.08773032879|160.08773032879|160.08773032879|160.08773032879|160.08773032879|160.08773032879|160.08773032879|160.08773032879|160.08773032879|160.08773032879|160.08773032879|160.08773032879|160.08773032879|160.08773032879|160.08773032879|160.08773032879|160.08773032879|160.08773032879|160.08773032879|160.08773032879|160.08773032879|160.08773032879|160.08773032879|160.08773032879|160.08773032879|160.08773032879|160.08773032879|160.08773032879|160.08773032879|160.08773032879|160.08773032879|160.08773032879|160.08773032879|160.08773032879|160.08773032879|160.08773032879|160.08773032879|160.08773032879|160.08773032879|160.08773032879|160.08773032879|160.08773032879|160.08773032879|160.08773032879|160.08773032879|160.08773032879|160.08773032879|160.08773032879|160.08773032879|160.08773032879|160.08773032879|160.08773032879|160.08773032879|160.08773032879|160.08773032879|160.08773032879|160.08773032879|160.08773032879|160.08773032879|160.08773032879|160.08773032879|160.08773032879|160.08773032879|160.08773032879|160.08773032879|160.08773032879|160.08773032879|160.08773032879|193.38704573367|193.38704573367|193.38704573367|193.38704573367|193.38704573367|193.38704573367|193.38704573367|193.38704573367|193.38704573367|193.38704573367|193.38704573367|193.38704573367|193.38704573367|193.38704573367|193.38704573367|193.38704573367|193.38704573367|193.38704573367|193.38704573367|193.38704573367|193.38704573367|193.38704573367|193.38704573367|193.38704573367|193.38704573367|193.38704573367|193.38704573367|193.38704573367|193.38704573367|193.38704573367|193.38704573367|193.38704573367|193.38704573367|193.38704573367|193.38704573367|193.38704573367|193.38704573367|193.38704573367|193.38704573367|163.88732689294|163.88732689294|163.88732689294|163.88732689294|163.88732689294|163.88732689294|163.88732689294|163.88732689294|163.88732689294|163.88732689294|163.88732689294|163.88732689294|163.88732689294|163.88732689294|163.88732689294|163.88732689294|163.88732689294|163.88732689294|163.88732689294|163.88732689294|163.88732689294|163.88732689294|163.88732689294|163.88732689294|163.88732689294|163.88732689294|163.88732689294|163.88732689294|163.88732689294|163.88732689294|163.88732689294|163.88732689294|163.88732689294|163.88732689294|163.88732689294|163.88732689294|163.88732689294|163.88732689294|163.88732689294|163.88732689294|163.88732689294|163.88732689294|163.88732689294|163.88732689294|163.88732689294|163.88732689294|163.88732689294|163.88732689294|163.88732689294|163.88732689294|163.88732689294|163.88732689294|163.88732689294|163.88732689294|163.88732689294|163.88732689294|163.88732689294|163.88732689294|163.88732689294|163.88732689294|163.88732689294|163.88732689294|163.88732689294|163.88732689294|163.88732689294|163.88732689294|163.88732689294|163.88732689294|194.21381393961|194.21381393961|194.21381393961|194.21381393961|194.21381393961|194.21381393961|194.21381393961|194.21381393961|194.21381393961|194.21381393961|194.21381393961|194.21381393961|194.21381393961|194.21381393961|194.21381393961|194.21381393961|194.21381393961|194.21381393961|194.21381393961|194.21381393961|194.21381393961|194.21381393961|194.21381393961|194.21381393961|194.21381393961|194.21381393961|194.21381393961|194.21381393961|194.21381393961|194.21381393961|194.21381393961|194.21381393961|194.21381393961|194.21381393961|194.21381393961|194.21381393961|194.21381393961|194.21381393961|194.21381393961|194.21381393961|194.21381393961|194.21381393961|194.21381393961|194.21381393961|194.21381393961|194.21381393961|194.21381393961|194.21381393961|194.21381393961|194.21381393961|194.21381393961|194.21381393961|194.21381393961|194.21381393961|194.21381393961|194.21381393961|194.21381393961|194.21381393961|194.21381393961|194.21381393961|194.21381393961|194.21381393961|194.21381393961|194.21381393961|194.21381393961|194.21381393961|194.21381393961|194.21381393961|194.21381393961|194.21381393961|194.21381393961|194.21381393961
02932|48365|/equities/ashford-hsy-prm|R2000VALUE||29.390080219035|29.390080219035|29.390080219035|29.390080219035|29.390080219035|29.390080219035|29.390080219035|29.390080219035|29.390080219035|29.390080219035|38.408866058149|38.408866058149|38.408866058149|38.408866058149|38.408866058149|38.408866058149|38.408866058149|38.408866058149|38.408866058149|38.408866058149|38.408866058149|38.408866058149|38.408866058149|38.408866058149|38.408866058149|38.408866058149|38.408866058149|38.408866058149|38.408866058149|38.408866058149|38.408866058149|38.408866058149|38.408866058149|38.408866058149|38.408866058149|38.408866058149|38.408866058149|38.408866058149|38.408866058149|38.408866058149|38.408866058149|38.408866058149|38.408866058149|38.408866058149|38.408866058149|38.408866058149|38.408866058149|38.408866058149|38.408866058149|38.408866058149|38.408866058149|38.408866058149|38.408866058149|38.408866058149|38.408866058149|38.408866058149|38.408866058149|38.408866058149|38.408866058149|38.408866058149|38.408866058149|38.408866058149|38.408866058149|38.408866058149|38.408866058149|38.408866058149|38.408866058149|38.408866058149|38.408866058149|38.408866058149|38.408866058149|38.408866058149|38.408866058149|38.408866058149|38.408866058149|38.408866058149|38.408866058149|38.408866058149|38.408866058149|38.408866058149|38.408866058149|38.408866058149|38.408866058149|42.023748942153|42.023748942153|42.023748942153|42.023748942153|42.023748942153|42.023748942153|42.023748942153|42.023748942153|42.023748942153|42.023748942153|42.023748942153|42.023748942153|42.023748942153|42.023748942153|42.023748942153|42.023748942153|42.023748942153|42.023748942153|42.023748942153|42.023748942153|42.023748942153|42.023748942153|42.023748942153|42.023748942153|42.023748942153|42.023748942153|42.023748942153|42.023748942153|42.023748942153|42.023748942153|42.023748942153|42.023748942153|42.023748942153|42.023748942153|42.023748942153|42.023748942153|42.023748942153|42.023748942153|42.023748942153|42.023748942153|42.023748942153|42.023748942153|42.023748942153|42.023748942153|42.023748942153|42.023748942153|42.023748942153|42.023748942153|42.023748942153|42.023748942153|42.023748942153|42.023748942153|42.023748942153|42.023748942153|42.023748942153|42.023748942153|42.023748942153|42.023748942153|42.023748942153|42.023748942153|42.023748942153|42.023748942153|42.023748942153|42.023748942153|42.023748942153|42.023748942153|42.023748942153|42.023748942153|42.023748942153|42.023748942153|42.023748942153|42.023748942153|42.023748942153|42.023748942153|42.023748942153|42.023748942153|42.023748942153|42.023748942153|42.023748942153|42.023748942153|42.023748942153|42.023748942153|42.023748942153|42.023748942153|42.023748942153|42.023748942153|42.023748942153|42.023748942153|42.023748942153|42.023748942153|42.023748942153|42.023748942153|42.023748942153|42.023748942153|57.156505280116|57.156505280116|57.156505280116|57.156505280116|57.156505280116|57.156505280116|57.156505280116|57.156505280116|57.156505280116|57.156505280116|57.156505280116|57.156505280116|57.156505280116|57.156505280116|57.156505280116|57.156505280116|57.156505280116|57.156505280116|57.156505280116|57.156505280116|57.156505280116|57.156505280116|57.156505280116|57.156505280116|57.156505280116|57.156505280116|57.156505280116|57.156505280116|57.156505280116|57.156505280116|57.156505280116|57.156505280116|57.156505280116|57.156505280116|57.156505280116|57.156505280116|57.156505280116|57.156505280116|57.156505280116|81.880245369409|81.880245369409|81.880245369409|81.880245369409|81.880245369409|81.880245369409|81.880245369409|81.880245369409|81.880245369409|81.880245369409|81.880245369409|81.880245369409|81.880245369409|81.880245369409|81.880245369409|81.880245369409|81.880245369409|81.880245369409|81.880245369409|81.880245369409|81.880245369409|81.880245369409|81.880245369409|81.880245369409|81.880245369409|81.880245369409|81.880245369409|81.880245369409|81.880245369409|81.880245369409|81.880245369409|81.880245369409|81.880245369409|81.880245369409|81.880245369409
02933|28172|/equities/eros-international-plc|R2000VALUE||||22.454846947602|22.454846947602||22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|||22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602||22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602||22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|||22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602||22.454846947602|22.454846947602||22.454846947602||22.454846947602|22.454846947602|22.454846947602||22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602|22.454846947602
02934|1129393|/equities/red-river-bancshares-inc|R2000VALUE||63.044099392708|63.044099392708|63.044099392708|63.044099392708|63.044099392708|63.044099392708|63.044099392708|63.044099392708|63.044099392708|63.044099392708|63.044099392708|63.044099392708|63.044099392708|63.044099392708|63.044099392708|63.044099392708|63.044099392708|63.044099392708|63.044099392708|63.044099392708|63.044099392708|63.044099392708|63.044099392708|63.044099392708|63.044099392708|63.044099392708|63.044099392708|63.044099392708|63.044099392708|63.044099392708|63.044099392708|63.044099392708|63.044099392708|63.044099392708|63.044099392708|63.044099392708|63.044099392708|63.044099392708|63.044099392708|63.044099392708|63.044099392708|63.044099392708|63.044099392708|63.044099392708|63.044099392708|63.044099392708|63.044099392708|63.044099392708|63.044099392708|63.044099392708|63.044099392708|63.044099392708|63.044099392708|63.044099392708|63.044099392708|63.044099392708|63.044099392708|63.044099392708|63.044099392708|63.044099392708|63.044099392708|63.044099392708|63.044099392708|63.044099392708|63.044099392708|63.044099392708|63.044099392708|63.044099392708|63.044099392708|63.044099392708|63.044099392708|63.044099392708|63.044099392708|63.044099392708|63.044099392708|63.044099392708|63.044099392708|63.044099392708|63.044099392708|63.044099392708|63.044099392708|63.044099392708|63.044099392708|63.044099392708|65.714746698536|65.714746698536|65.714746698536|65.714746698536|65.714746698536|65.714746698536|65.714746698536|65.714746698536|65.714746698536|65.714746698536|65.714746698536|65.714746698536|65.714746698536|65.714746698536|65.714746698536|65.714746698536|65.714746698536|65.714746698536|65.714746698536|65.714746698536|65.714746698536|65.714746698536|65.714746698536|65.714746698536|65.714746698536|65.714746698536|65.714746698536|65.714746698536|65.714746698536|65.714746698536|65.714746698536|65.714746698536|65.714746698536|65.714746698536|65.714746698536|65.714746698536|65.714746698536|65.714746698536|65.714746698536|65.714746698536|65.714746698536|65.714746698536|65.714746698536|71.32054124|71.32054124|71.32054124|71.32054124|71.32054124|71.32054124|71.32054124|71.32054124|71.32054124|71.32054124|71.32054124|71.32054124|71.32054124|71.32054124|71.32054124|71.32054124|71.32054124|71.32054124|71.32054124|71.32054124|71.32054124|71.32054124|71.32054124|71.32054124|71.32054124|71.32054124|71.32054124|71.32054124|71.32054124|71.32054124|71.32054124|71.32054124|71.32054124|71.32054124|71.32054124|71.32054124|71.32054124|71.32054124|71.32054124|71.32054124|71.32054124|71.32054124|71.32054124|71.32054124|71.32054124|71.32054124|71.32054124|71.32054124|71.32054124|71.32054124|71.32054124|71.32054124|71.32054124|71.32054124|71.32054124|71.32054124|71.32054124|71.32054124|71.32054124|71.32054124|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798
02935|20707|/equities/ocwen-financial-corp|R2000VALUE||123.91305990467|123.91305990467|123.91305990467|123.91305990467|123.91305990467|123.91305990467|123.91305990467|123.91305990467|123.91305990467|123.91305990467|123.91305990467|123.91305990467|123.91305990467|123.91305990467|123.91305990467|123.91305990467|123.91305990467|123.91305990467|123.91305990467|123.91305990467|123.91305990467|123.91305990467|123.91305990467|123.91305990467|125.64316630468|125.64316630468|125.64316630468|125.64316630468|125.64316630468|125.64316630468|125.64316630468|125.64316630468|125.64316630468|125.64316630468|125.64316630468|125.64316630468|125.64316630468|125.64316630468|125.64316630468|125.64316630468|125.64316630468|125.64316630468|125.64316630468|125.64316630468|125.64316630468|125.64316630468|125.64316630468|125.64316630468|125.64316630468|125.64316630468|125.64316630468|125.64316630468|125.64316630468|125.64316630468|125.64316630468|125.64316630468|125.64316630468|125.64316630468|125.64316630468|125.64316630468|125.64316630468|125.64316630468|125.64316630468|125.64316630468|125.64316630468|125.64316630468|125.64316630468|125.64316630468|125.64316630468|125.64316630468|125.64316630468|125.64316630468|135.72627097545|135.72627097545|135.72627097545|135.72627097545|135.72627097545|135.72627097545|135.72627097545|135.72627097545|135.72627097545|135.72627097545|135.72627097545|135.72627097545|135.72627097545|135.72627097545|135.72627097545|135.72627097545|135.72627097545|135.72627097545|135.72627097545|135.72627097545|135.72627097545|135.72627097545|135.72627097545|135.72627097545|135.72627097545|135.72627097545|135.72627097545|135.72627097545|135.72627097545|135.72627097545|135.72627097545|135.72627097545|135.72627097545|135.72627097545|135.72627097545|135.72627097545|135.72627097545|135.72627097545|135.72627097545|135.72627097545|135.72627097545|135.72627097545|135.72627097545|135.72627097545|135.72627097545|135.72627097545|135.72627097545|135.72627097545|135.72627097545|135.72627097545|135.72627097545|135.72627097545|135.72627097545|135.72627097545|135.72627097545|172.33331341|172.33331341|172.33331341|172.33331341|172.33331341|172.33331341|172.33331341|172.33331341|172.33331341|172.33331341|172.33331341|172.33331341|172.33331341|172.33331341|172.33331341|172.33331341|172.33331341|172.33331341|172.33331341|172.33331341|172.33331341|172.33331341|172.33331341|172.33331341|172.33331341|172.33331341|172.33331341|172.33331341|172.33331341|172.33331341|172.33331341|172.33331341|172.33331341|172.33331341|172.33331341|172.33331341|172.33331341|172.33331341|172.33331341|172.33331341|172.33331341|172.33331341|172.33331341|172.33331341|172.33331341|172.33331341|172.33331341|172.33331341|172.33331341|172.33331341|172.33331341|172.33331341|251.89773059608|251.89773059608|251.89773059608|251.89773059608|251.89773059608|251.89773059608|251.89773059608|251.89773059608|251.89773059608|251.89773059608|251.89773059608|251.89773059608|251.89773059608|251.89773059608|251.89773059608|251.89773059608|251.89773059608|251.89773059608|251.89773059608|251.89773059608|251.89773059608|251.89773059608|251.89773059608|251.89773059608|251.89773059608|251.89773059608|251.89773059608|251.89773059608|251.89773059608|251.89773059608|251.89773059608|251.89773059608|251.89773059608|251.89773059608|251.89773059608|251.89773059608|251.89773059608|251.89773059608|251.89773059608|251.89773059608|251.89773059608|251.89773059608|251.89773059608|251.89773059608|251.89773059608|251.89773059608|251.89773059608|251.89773059608|251.89773059608|251.89773059608|251.89773059608|251.89773059608|251.89773059608|251.89773059608|169.18491668026|169.18491668026|169.18491668026|169.18491668026|169.18491668026|169.18491668026|169.18491668026|169.18491668026|169.18491668026|169.18491668026|169.18491668026|169.18491668026|169.18491668026|169.18491668026|169.18491668026|169.18491668026|169.18491668026|169.18491668026
02936|17201|/equities/smith-micro-software|R2000VALUE||23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|23.446873847019|44.950105147461|44.950105147461|44.950105147461|44.950105147461|44.950105147461|44.950105147461|44.950105147461|44.950105147461|44.950105147461|44.950105147461|44.950105147461|44.950105147461|44.950105147461|44.950105147461|44.950105147461|44.950105147461|44.950105147461|44.950105147461|44.950105147461|44.950105147461|44.950105147461|44.950105147461|44.950105147461|44.950105147461|44.950105147461|44.950105147461|44.950105147461|44.950105147461|44.950105147461|44.950105147461|44.950105147461|44.950105147461|44.950105147461|44.950105147461|44.950105147461|44.950105147461|92.709302150069|92.709302150069|92.709302150069|92.709302150069|92.709302150069|92.709302150069|92.709302150069|92.709302150069|92.709302150069|92.709302150069|92.709302150069|92.709302150069|92.709302150069|92.709302150069|92.709302150069|92.709302150069|92.709302150069|92.709302150069|92.709302150069|92.709302150069|92.709302150069|92.709302150069|92.709302150069|92.709302150069|92.709302150069|92.709302150069|92.709302150069|92.709302150069|92.709302150069|92.709302150069|92.709302150069|92.709302150069|92.709302150069|92.709302150069|92.709302150069|92.709302150069|92.709302150069|92.709302150069|92.709302150069|92.709302150069|92.709302150069|92.709302150069|92.709302150069|92.709302150069|92.709302150069|92.709302150069|92.709302150069|92.709302150069|92.709302150069|92.709302150069|92.709302150069|92.709302150069|92.709302150069|92.709302150069|92.709302150069|92.709302150069|92.709302150069|92.709302150069|92.709302150069|92.709302150069|125.77574569267|125.77574569267|125.77574569267|125.77574569267|125.77574569267|125.77574569267|125.77574569267|125.77574569267|125.77574569267|125.77574569267
02937|1073373|/equities/surface-oncology-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639
02938|17609|/equities/olympic-steel|R2000VALUE||||||||||||||||||||||||||||544.60642655153|544.60642655153|544.60642655153|544.60642655153|544.60642655153|544.60642655153|544.60642655153|544.60642655153|544.60642655153|544.60642655153|544.60642655153|544.60642655153|544.60642655153|544.60642655153|544.60642655153|544.60642655153|544.60642655153|544.60642655153|544.60642655153|544.60642655153|544.60642655153|544.60642655153|544.60642655153|544.60642655153|544.60642655153|544.60642655153|544.60642655153|544.60642655153|544.60642655153|544.60642655153|544.60642655153|544.60642655153|544.60642655153|544.60642655153|544.60642655153|544.60642655153|544.60642655153|544.60642655153|544.60642655153|544.60642655153|544.60642655153|544.60642655153|544.60642655153|544.60642655153|544.60642655153|544.60642655153|544.60642655153|544.60642655153|544.60642655153|544.60642655153|544.60642655153|544.60642655153|544.60642655153|544.60642655153|544.60642655153|544.60642655153|544.60642655153|544.60642655153|544.60642655153|544.60642655153|544.60642655153|544.60642655153|544.60642655153|544.60642655153|544.60642655153|544.60642655153|544.60642655153|544.60642655153|544.60642655153|544.60642655153|544.60642655153|544.60642655153|544.60642655153|544.60642655153|544.60642655153|544.60642655153|544.60642655153|544.60642655153|544.60642655153|544.60642655153|544.60642655153|544.60642655153|544.60642655153|544.60642655153|544.60642655153|544.60642655153|544.60642655153|544.60642655153|544.60642655153|544.60642655153|544.60642655153|544.60642655153|544.60642655153|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|332.18241549243|205.64495919844|205.64495919844|205.64495919844|205.64495919844
02939|1046340|/equities/atlantic-acquisition|R2000VALUE||75.714717764325|75.714717764325|75.714717764325|75.714717764325|75.714717764325|75.714717764325|75.714717764325|75.714717764325|75.714717764325|75.714717764325|75.714717764325|75.714717764325|75.714717764325|75.714717764325|75.714717764325|75.714717764325|75.714717764325|75.714717764325|75.714717764325|75.714717764325|75.714717764325|75.714717764325|75.714717764325|75.714717764325|75.714717764325|75.714717764325|75.714717764325|75.714717764325|75.714717764325|75.714717764325|75.714717764325|75.714717764325|75.714717764325|75.714717764325|75.714717764325|75.714717764325|75.714717764325|75.714717764325|75.714717764325|75.714717764325|75.714717764325|75.714717764325|75.714717764325|75.714717764325|75.714717764325|89.322036859502|89.322036859502|89.322036859502|89.322036859502|89.322036859502|89.322036859502|89.322036859502|89.322036859502|89.322036859502|89.322036859502|89.322036859502|89.322036859502|89.322036859502|89.322036859502|89.322036859502|89.322036859502|89.322036859502|89.322036859502|89.322036859502|89.322036859502|89.322036859502|89.322036859502|89.322036859502|89.322036859502|89.322036859502|89.322036859502|89.322036859502|89.322036859502|89.322036859502|89.322036859502|89.322036859502|89.322036859502|89.322036859502|89.322036859502|89.322036859502|89.322036859502|89.322036859502|89.322036859502|89.322036859502|89.322036859502|89.322036859502|89.322036859502|89.322036859502|89.322036859502|89.322036859502|89.322036859502|89.322036859502|89.322036859502|89.322036859502|89.322036859502|89.322036859502|89.322036859502|89.322036859502|89.322036859502|89.322036859502|89.322036859502|89.322036859502|89.322036859502|89.322036859502|89.322036859502|89.322036859502|89.322036859502|89.322036859502|89.322036859502|89.322036859502|89.322036859502|89.322036859502|89.322036859502|89.322036859502|89.322036859502|89.322036859502|89.322036859502|89.322036859502|89.322036859502|89.322036859502|89.322036859502|89.322036859502|89.322036859502|89.322036859502|89.322036859502|89.322036859502|89.322036859502|89.322036859502|89.322036859502|89.322036859502|89.322036859502|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208|130.72729208
02940|17507|/equities/vera-bradley|R2000VALUE||62.289223340391|62.289223340391|62.289223340391|62.289223340391|62.289223340391|62.289223340391|62.289223340391|62.289223340391|62.289223340391|62.289223340391|62.289223340391|62.289223340391|62.289223340391|62.289223340391|62.289223340391|62.289223340391|62.289223340391|62.289223340391|62.289223340391|62.289223340391|62.289223340391|62.289223340391|62.289223340391|62.289223340391|62.289223340391|62.289223340391|62.289223340391|62.289223340391|62.289223340391|62.289223340391|62.289223340391|62.289223340391|62.289223340391|62.289223340391|62.289223340391|62.289223340391|62.289223340391|62.289223340391|62.289223340391|62.289223340391|62.289223340391|62.289223340391|62.289223340391|62.289223340391|62.289223340391|62.289223340391|62.289223340391|62.289223340391|62.289223340391|62.289223340391|62.289223340391|62.289223340391|62.289223340391|62.289223340391|62.289223340391|62.289223340391|62.289223340391|62.289223340391|62.289223340391|62.289223340391|62.289223340391|62.289223340391|62.289223340391|62.289223340391|62.289223340391|62.289223340391|62.289223340391|62.289223340391|62.289223340391|62.289223340391|62.289223340391|62.289223340391|62.289223340391|62.289223340391|62.289223340391|62.289223340391|62.289223340391|62.289223340391|62.289223340391|62.289223340391|62.289223340391|62.289223340391|62.289223340391|62.289223340391|62.289223340391|62.289223340391|62.289223340391|62.289223340391|62.289223340391|62.289223340391|62.289223340391|62.289223340391|62.289223340391|62.289223340391|62.289223340391|62.289223340391|62.289223340391|62.289223340391|62.289223340391|62.289223340391|62.289223340391|62.289223340391|62.289223340391|62.289223340391|62.289223340391|62.289223340391|62.289223340391|62.289223340391|62.289223340391|62.289223340391|62.289223340391|62.289223340391|62.289223340391|62.289223340391|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|44.190857607315|36.182273246856|36.182273246856|36.182273246856|36.182273246856|36.182273246856
02941|31035|/equities/fs-bancorp-inc|R2000VALUE||244.94288592034|244.94288592034|244.94288592034|244.94288592034|244.94288592034|244.94288592034|244.94288592034|244.94288592034|244.94288592034|244.94288592034|244.94288592034|244.94288592034|244.94288592034|244.94288592034|244.94288592034|244.94288592034|244.94288592034|244.94288592034|244.94288592034|244.94288592034|244.94288592034|244.94288592034|244.94288592034|244.94288592034|244.94288592034|244.94288592034|244.94288592034|244.94288592034|244.94288592034|244.94288592034|244.94288592034|244.94288592034|244.94288592034|244.94288592034|244.94288592034|244.94288592034|244.94288592034|244.94288592034|244.94288592034|244.94288592034|244.94288592034|244.94288592034|244.94288592034|244.94288592034|244.94288592034|244.94288592034|244.94288592034|244.94288592034|244.94288592034|244.94288592034|244.94288592034|244.94288592034|244.94288592034|244.94288592034|244.94288592034|244.94288592034|244.94288592034|244.94288592034|244.94288592034|244.94288592034|244.94288592034|244.94288592034|244.94288592034|244.94288592034|244.94288592034|244.94288592034|244.94288592034|244.94288592034|244.94288592034|244.94288592034|244.94288592034|244.94288592034|244.94288592034|244.94288592034|244.94288592034|225.5646286712|225.5646286712|225.5646286712|225.5646286712|225.5646286712|225.5646286712|225.5646286712|225.5646286712|225.5646286712|225.5646286712|225.5646286712|225.5646286712|225.5646286712|225.5646286712|225.5646286712|225.5646286712|225.5646286712|225.5646286712|225.5646286712|225.5646286712|225.5646286712|225.5646286712|225.5646286712|225.5646286712|225.5646286712|225.5646286712|225.5646286712|225.5646286712|225.5646286712|225.5646286712|225.5646286712|225.5646286712|225.5646286712|225.5646286712|225.5646286712|225.5646286712|225.5646286712|225.5646286712|225.5646286712|225.5646286712|225.5646286712|225.5646286712|225.5646286712|225.5646286712|225.5646286712|225.5646286712|225.5646286712|225.5646286712|225.5646286712|225.5646286712|225.5646286712|225.5646286712|225.5646286712|225.5646286712|225.5646286712|225.5646286712|225.5646286712|225.5646286712|225.5646286712|225.5646286712|225.5646286712|225.5646286712|225.5646286712|225.5646286712|225.5646286712|225.5646286712|225.5646286712|225.5646286712|225.5646286712|225.5646286712|225.5646286712|225.5646286712|225.5646286712|225.5646286712|225.5646286712|225.5646286712|225.5646286712|225.5646286712|225.5646286712|225.5646286712|225.5646286712|225.5646286712|225.5646286712|225.5646286712|225.5646286712|225.5646286712|225.5646286712|225.5646286712|225.5646286712|225.5646286712|225.5646286712|225.5646286712|225.5646286712|225.5646286712|225.5646286712|225.5646286712|225.5646286712|225.5646286712|225.5646286712|225.5646286712|225.5646286712|225.5646286712|225.5646286712|225.5646286712|238.339633|238.339633|238.339633|238.339633|238.339633|238.339633|238.339633|238.339633|238.339633|238.339633|238.339633|238.339633|238.339633|238.339633|238.339633|238.339633|238.339633|238.339633|238.339633|238.339633|238.339633|238.339633|238.339633|238.339633|238.339633|238.339633|238.339633|238.339633|238.339633|238.339633|238.339633|238.339633|238.339633|238.339633|238.339633|238.339633|238.339633|238.339633|238.339633|238.339633|238.339633|238.339633|238.339633|238.339633|238.339633|238.339633|238.339633|238.339633|238.339633|238.339633|238.339633|238.339633|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3
02942|16523|/equities/landec-corp|R2000VALUE||38.467884739745|38.467884739745|38.467884739745|38.467884739745|38.467884739745|38.467884739745|38.467884739745|38.467884739745|38.467884739745|38.467884739745|38.467884739745|38.467884739745|38.467884739745|38.467884739745|38.467884739745|38.467884739745|38.467884739745|38.467884739745|38.467884739745|38.467884739745|38.467884739745|38.467884739745|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|70.907236253239|62.926852783265|62.926852783265|62.926852783265|62.926852783265|62.926852783265|62.926852783265|62.926852783265|62.926852783265|62.926852783265|62.926852783265|62.926852783265|62.926852783265|62.926852783265|62.926852783265|62.926852783265|62.926852783265|62.926852783265|62.926852783265|62.926852783265|62.926852783265|62.926852783265|62.926852783265|62.926852783265|62.926852783265|62.926852783265|62.926852783265|62.926852783265|62.926852783265|62.926852783265|62.926852783265|62.926852783265|62.926852783265|62.926852783265|62.926852783265|62.926852783265|62.926852783265|62.926852783265|62.926852783265|62.926852783265|62.926852783265|62.926852783265|62.926852783265|62.926852783265|62.926852783265|62.926852783265|62.926852783265|62.926852783265|62.926852783265|62.926852783265|62.926852783265|62.926852783265|62.926852783265|62.926852783265|62.926852783265|62.926852783265|62.926852783265|62.926852783265|62.926852783265|62.926852783265|62.926852783265|62.926852783265|62.926852783265|62.926852783265|62.926852783265|62.926852783265|62.926852783265|62.926852783265|62.926852783265|62.926852783265|62.926852783265|62.926852783265|62.926852783265|62.926852783265|62.926852783265|78.373482436718|78.373482436718|78.373482436718|78.373482436718|78.373482436718|78.373482436718|78.373482436718|78.373482436718|78.373482436718|78.373482436718|78.373482436718|78.373482436718|78.373482436718|78.373482436718|78.373482436718|78.373482436718|78.373482436718|78.373482436718|78.373482436718|78.373482436718|78.373482436718|78.373482436718|78.373482436718|78.373482436718|78.373482436718|78.373482436718|78.373482436718
02943|48416|/equities/first-bank|R2000VALUE||178.49163152126|178.49163152126|178.49163152126|178.49163152126|178.49163152126|178.49163152126|178.49163152126|178.49163152126|178.49163152126|178.49163152126|178.49163152126|178.49163152126|178.49163152126|178.49163152126|178.49163152126|178.49163152126|178.49163152126|178.49163152126|178.49163152126|178.49163152126|178.49163152126|178.49163152126|178.49163152126|178.49163152126|178.49163152126|178.49163152126|178.49163152126|178.49163152126|178.49163152126|178.49163152126|178.49163152126|178.49163152126|178.49163152126|178.49163152126|178.49163152126|178.49163152126|178.49163152126|178.49163152126|178.49163152126|178.49163152126|178.49163152126|178.49163152126|178.49163152126|178.49163152126|178.49163152126|178.49163152126|178.49163152126|178.49163152126|178.49163152126|178.49163152126|178.49163152126|178.49163152126|178.49163152126|178.49163152126|178.49163152126|178.49163152126|178.49163152126|178.49163152126|178.49163152126|178.49163152126|178.49163152126|178.49163152126|178.49163152126|178.49163152126|178.49163152126|178.49163152126|178.49163152126|178.49163152126|178.49163152126|178.49163152126|178.49163152126|178.49163152126|178.49163152126|178.49163152126|178.49163152126|178.49163152126|178.49163152126|178.49163152126|178.49163152126|178.49163152126|178.49163152126|178.49163152126|178.49163152126|178.49163152126|178.49163152126|178.49163152126|178.49163152126|178.49163152126|178.49163152126|178.49163152126|178.49163152126|178.49163152126|178.49163152126|178.49163152126|178.49163152126|178.49163152126|178.49163152126|178.49163152126|178.49163152126|178.49163152126|178.49163152126|178.49163152126|178.49163152126|178.49163152126|178.49163152126|178.49163152126|178.49163152126|178.49163152126|178.49163152126|178.49163152126|178.49163152126|178.49163152126|178.49163152126|178.49163152126|178.49163152126|178.49163152126|178.49163152126|178.49163152126|178.49163152126|178.49163152126|178.49163152126|178.49163152126|178.49163152126|172.15794087641|172.15794087641|172.15794087641|172.15794087641|172.15794087641|172.15794087641|172.15794087641|172.15794087641|172.15794087641|172.15794087641|172.15794087641|172.15794087641|172.15794087641|172.15794087641|172.15794087641|172.15794087641|172.15794087641|172.15794087641|172.15794087641|172.15794087641|172.15794087641|172.15794087641|172.15794087641|172.15794087641|172.15794087641|172.15794087641|172.15794087641|172.15794087641|172.15794087641|172.15794087641|172.15794087641|172.15794087641|172.15794087641|172.15794087641|172.15794087641|172.15794087641|172.15794087641|172.15794087641|172.15794087641|172.15794087641|172.15794087641|172.15794087641|172.15794087641|172.15794087641|172.15794087641|172.15794087641|172.15794087641|172.15794087641|172.15794087641|172.15794087641|172.15794087641|172.15794087641|172.15794087641|172.15794087641|172.15794087641|172.15794087641|172.15794087641|172.15794087641|172.15794087641|172.15794087641|172.15794087641|172.15794087641|172.15794087641|172.15794087641|172.15794087641|172.15794087641|172.15794087641|172.15794087641|172.15794087641|172.15794087641|172.15794087641|172.15794087641|172.15794087641|172.15794087641|172.15794087641|172.15794087641|172.15794087641|172.15794087641|172.15794087641|172.15794087641|172.15794087641|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402|103.67650140402
02944|993273|/equities/gty-technology-holdings-inc-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84.1377347|84.1377347|84.1377347|84.1377347|84.1377347|84.1377347|84.1377347|84.1377347|84.1377347|84.1377347|84.1377347|84.1377347|84.1377347|84.1377347|84.1377347|84.1377347|84.1377347|84.1377347|84.1377347|84.1377347|84.1377347|84.1377347|84.1377347|84.1377347|84.1377347|112.69|112.69|112.69|112.69|112.69|112.69|112.69|112.69|112.69|112.69|112.69|112.69
02945|1089261|/equities/mesa-air-group-inc|R2000VALUE||179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12
02946|20279|/equities/ashford-hospitality-trust-inc|R2000VALUE||29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|29.787034439934|53.435409084267|53.435409084267|53.435409084267|53.435409084267|53.435409084267|53.435409084267|53.435409084267|53.435409084267|53.435409084267|53.435409084267|53.435409084267|53.435409084267|53.435409084267|53.435409084267|53.435409084267|53.435409084267|53.435409084267|53.435409084267|53.435409084267|53.435409084267|53.435409084267|53.435409084267|53.435409084267|53.435409084267|53.435409084267|53.435409084267|53.435409084267|53.435409084267|53.435409084267|53.435409084267|53.435409084267|53.435409084267|53.435409084267|53.435409084267|53.435409084267|53.435409084267|53.435409084267|53.435409084267|53.435409084267|53.435409084267|53.435409084267|53.435409084267|53.435409084267|53.435409084267|53.435409084267|53.435409084267|53.435409084267|53.435409084267|53.435409084267|53.435409084267|53.435409084267|53.435409084267|53.435409084267|53.435409084267|53.435409084267|53.435409084267|53.435409084267|53.435409084267
02947|15508|/equities/aviat-networks|R2000VALUE||1946.0308390001|1946.0308390001|1946.0308390001|1946.0308390001|1946.0308390001|1946.0308390001|1946.0308390001|1946.0308390001|1946.0308390001|1946.0308390001|1946.0308390001|1946.0308390001|1946.0308390001|1946.0308390001|1946.0308390001|2912.2606910899|2912.2606910899|2912.2606910899|2912.2606910899|2912.2606910899|2912.2606910899|2912.2606910899|2912.2606910899|2912.2606910899|2912.2606910899|2912.2606910899|2912.2606910899|2912.2606910899|2912.2606910899|2912.2606910899|2912.2606910899|2912.2606910899|2912.2606910899|2912.2606910899|2912.2606910899|2912.2606910899|2912.2606910899|2912.2606910899|2912.2606910899|2912.2606910899|2912.2606910899|2912.2606910899|2912.2606910899|2912.2606910899|2912.2606910899|2912.2606910899|2912.2606910899|2912.2606910899|2912.2606910899|2912.2606910899|2912.2606910899|2912.2606910899|2912.2606910899|2912.2606910899|2912.2606910899|2912.2606910899|2912.2606910899|2912.2606910899|2912.2606910899|2912.2606910899|2912.2606910899|2912.2606910899|2912.2606910899|2912.2606910899|2912.2606910899|2912.2606910899|2912.2606910899|2912.2606910899|2912.2606910899|2912.2606910899|2912.2606910899|2912.2606910899|2912.2606910899|2912.2606910899|2912.2606910899|2912.2606910899|2912.2606910899|2912.2606910899|2912.2606910899|2912.2606910899|2912.2606910899|2912.2606910899|2912.2606910899|2912.2606910899|2912.2606910899|2912.2606910899|2912.2606910899|2912.2606910899|2912.2606910899|2912.2606910899|2912.2606910899|2912.2606910899|2912.2606910899|2912.2606910899|2912.2606910899|2912.2606910899|2912.2606910899|2912.2606910899|2912.2606910899|2912.2606910899|2912.2606910899|2912.2606910899|2912.2606910899|2912.2606910899|2912.2606910899|2912.2606910899|2912.2606910899|2912.2606910899|2912.2606910899|2912.2606910899|2912.2606910899|2912.2606910899|2912.2606910899|2912.2606910899|3272.092728436|3272.092728436|3272.092728436|3272.092728436|3272.092728436|3272.092728436|3272.092728436|3272.092728436|3272.092728436|3272.092728436|3272.092728436|3272.092728436|3272.092728436|3272.092728436|3272.092728436|3272.092728436|3272.092728436|3272.092728436|3272.092728436|3272.092728436|3272.092728436|3272.092728436|3272.092728436|3272.092728436|3272.092728436|3272.092728436|3272.092728436|3272.092728436|3272.092728436|3272.092728436|3272.092728436|3272.092728436|3272.092728436|3272.092728436|3272.092728436|4089.042536879|4089.042536879|4089.042536879|4089.042536879|4089.042536879|4089.042536879|4089.042536879|4089.042536879|4089.042536879|4089.042536879|4089.042536879|4089.042536879|4089.042536879|4089.042536879|4089.042536879|4089.042536879|4089.042536879|4089.042536879|4089.042536879|4089.042536879|4089.042536879|4089.042536879|4089.042536879|4089.042536879|4089.042536879|4089.042536879|4089.042536879|4089.042536879|4089.042536879|4089.042536879|4089.042536879|4089.042536879|4089.042536879|4089.042536879|4089.042536879|4089.042536879|4089.042536879|4089.042536879|4089.042536879|4089.042536879|4089.042536879|4089.042536879|4089.042536879|4089.042536879|4089.042536879|4089.042536879|4089.042536879|4089.042536879|4089.042536879|4089.042536879|4089.042536879|4089.042536879|4089.042536879|4089.042536879|4089.042536879|4089.042536879|4089.042536879|4089.042536879|4089.042536879|4089.042536879|4089.042536879|4089.042536879|4089.042536879|4089.042536879|4089.042536879|4089.042536879|4089.042536879|4089.042536879|4089.042536879|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292|993.49884272292
02948|20460|/equities/park-electrochemical-corp|R2000VALUE||212.08093137321|212.08093137321|212.08093137321|212.08093137321|212.08093137321|212.08093137321|212.08093137321|212.08093137321|212.08093137321|212.08093137321|212.08093137321|212.08093137321|212.08093137321|212.08093137321|212.08093137321|212.08093137321|212.08093137321|212.08093137321|212.08093137321|212.08093137321|212.08093137321|212.08093137321|212.08093137321|212.08093137321|212.08093137321|212.08093137321|212.08093137321|212.08093137321|212.08093137321|212.08093137321|212.08093137321|212.08093137321|212.08093137321|212.08093137321|212.08093137321|212.08093137321|212.08093137321|212.08093137321|212.08093137321|212.08093137321|212.08093137321|212.08093137321|212.08093137321|212.08093137321|212.08093137321|212.08093137321|212.08093137321|212.08093137321|212.08093137321|212.08093137321|212.08093137321|212.08093137321|212.08093137321|212.08093137321|212.08093137321|212.08093137321|212.08093137321|212.08093137321|212.08093137321|212.08093137321|212.08093137321|212.08093137321|212.08093137321|212.08093137321|212.08093137321|212.08093137321|212.08093137321|212.08093137321|212.08093137321|212.08093137321|212.08093137321|212.08093137321|256.15804642085|256.15804642085|256.15804642085|256.15804642085|256.15804642085|256.15804642085|256.15804642085|256.15804642085|256.15804642085|256.15804642085|256.15804642085|256.15804642085|256.15804642085|256.15804642085|256.15804642085|256.15804642085|256.15804642085|256.15804642085|256.15804642085|256.15804642085|256.15804642085|256.15804642085|256.15804642085|256.15804642085|256.15804642085|256.15804642085|256.15804642085|256.15804642085|256.15804642085|256.15804642085|256.15804642085|256.15804642085|256.15804642085|256.15804642085|256.15804642085|256.15804642085|256.15804642085|256.15804642085|256.15804642085|256.15804642085|256.15804642085|256.15804642085|256.15804642085|227.71628271033|227.71628271033|227.71628271033|227.71628271033|227.71628271033|227.71628271033|227.71628271033|227.71628271033|227.71628271033|227.71628271033|227.71628271033|227.71628271033|227.71628271033|227.71628271033|227.71628271033|227.71628271033|227.71628271033|227.71628271033|227.71628271033|227.71628271033|227.71628271033|227.71628271033|227.71628271033|227.71628271033|227.71628271033|227.71628271033|227.71628271033|227.71628271033|227.71628271033|227.71628271033|227.71628271033|227.71628271033|227.71628271033|227.71628271033|227.71628271033|227.71628271033|227.71628271033|227.71628271033|227.71628271033|227.71628271033|227.71628271033|227.71628271033|227.71628271033|227.71628271033|227.71628271033|227.71628271033|227.71628271033|227.71628271033|227.71628271033|227.71628271033|227.71628271033|227.71628271033|227.71628271033|227.71628271033|227.71628271033|227.71628271033|227.71628271033|227.71628271033|227.71628271033|227.71628271033|227.71628271033|227.71628271033|227.71628271033|227.71628271033|227.71628271033|227.71628271033|227.71628271033|227.71628271033|227.71628271033|227.71628271033|227.71628271033|227.71628271033|227.71628271033|227.71628271033|227.71628271033|227.71628271033|227.71628271033|227.71628271033|227.71628271033|227.71628271033|227.71628271033|227.71628271033|227.71628271033|227.71628271033|227.71628271033|227.71628271033|227.71628271033|227.71628271033|227.71628271033|227.71628271033|227.71628271033|227.71628271033|227.71628271033|227.71628271033|227.71628271033|227.71628271033|227.71628271033|227.71628271033|227.71628271033|227.71628271033|227.71628271033|227.71628271033|227.71628271033|227.71628271033|227.71628271033|227.71628271033|227.71628271033|227.71628271033|227.71628271033|227.71628271033|227.71628271033|227.71628271033|227.71628271033|253.248829723|253.248829723|253.248829723|253.248829723|253.248829723|253.248829723|253.248829723|253.248829723|253.248829723|253.248829723|253.248829723|253.248829723|253.248829723|253.248829723|253.248829723|253.248829723|253.248829723|253.248829723|253.248829723|253.248829723|253.248829723|253.248829723|253.248829723
02949|1129463|/equities/acamar-partners-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24
02950|16577|/equities/macatawa-bank-cor|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||146.49600171452|146.49600171452|146.49600171452|146.49600171452|146.49600171452|146.49600171452|146.49600171452|146.49600171452|146.49600171452|146.49600171452|146.49600171452|146.49600171452|146.49600171452|146.49600171452|146.49600171452|146.49600171452|146.49600171452|146.49600171452|146.49600171452|146.49600171452|146.49600171452|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733|155.89656455733
02951|29685|/equities/teekay-corp|R2000VALUE||240.28237414598|240.28237414598|240.28237414598|240.28237414598|240.28237414598|240.28237414598|240.28237414598|240.28237414598|240.28237414598|240.28237414598|240.28237414598|240.28237414598|240.28237414598|240.28237414598|240.28237414598|240.28237414598|240.28237414598|240.28237414598|240.28237414598|240.28237414598|240.28237414598|240.28237414598|240.28237414598|240.28237414598|240.28237414598|240.28237414598|240.28237414598|240.28237414598|240.28237414598|240.28237414598|240.28237414598|240.28237414598|240.28237414598|240.28237414598|240.28237414598|240.28237414598|240.28237414598|240.28237414598|240.28237414598|240.28237414598|240.28237414598|240.28237414598|240.28237414598|240.28237414598|240.28237414598|240.28237414598|240.28237414598|240.28237414598|240.28237414598|240.28237414598|240.28237414598|240.28237414598|240.28237414598|240.28237414598|240.28237414598|240.28237414598|240.28237414598|240.28237414598|240.28237414598|240.28237414598|240.28237414598|240.28237414598|240.28237414598|240.28237414598|240.28237414598|240.28237414598|240.28237414598|240.28237414598|240.28237414598|240.28237414598|240.28237414598|240.28237414598|240.28237414598|240.28237414598|240.28237414598|240.28237414598|240.28237414598|240.28237414598|240.28237414598|240.28237414598|240.28237414598|240.28237414598|240.28237414598|240.28237414598|240.28237414598|240.28237414598|240.28237414598|240.28237414598|240.28237414598|240.28237414598|294.45286833325|294.45286833325|294.45286833325|294.45286833325|294.45286833325|294.45286833325|294.45286833325|294.45286833325|294.45286833325|294.45286833325|294.45286833325|294.45286833325|294.45286833325|294.45286833325|294.45286833325|294.45286833325|294.45286833325|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744|337.01056211744
02952|100168|/equities/levy-acquisition|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||157.30791825461|157.30791825461|157.30791825461|157.30791825461|157.30791825461|157.30791825461|157.30791825461|157.30791825461|157.30791825461|157.30791825461|157.30791825461|157.30791825461|157.30791825461|157.30791825461|157.30791825461|157.30791825461|157.30791825461|157.30791825461|157.30791825461|157.30791825461
02953|1061436|/equities/fts-international-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||517.733|517.733|517.733|517.733|517.733|517.733|517.733|517.733|517.733|517.733|517.733|517.733|517.733|517.733|517.733|517.733|517.733|517.733|517.733|517.733
02954|24401|/equities/virnetx-holding-corp|R2000VALUE||||||154.43822809574|154.43822809574|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|95.484897518711|163.32814053353|163.32814053353|163.32814053353|163.32814053353|163.32814053353|163.32814053353|163.32814053353|163.32814053353|163.32814053353|163.32814053353|163.32814053353|163.32814053353|163.32814053353|163.32814053353|163.32814053353|163.32814053353|163.32814053353|163.32814053353|163.32814053353|163.32814053353|163.32814053353|163.32814053353|163.32814053353|163.32814053353|163.32814053353|163.32814053353|163.32814053353|163.32814053353|163.32814053353|163.32814053353|163.32814053353|163.32814053353|296.57201578575|296.57201578575|296.57201578575|296.57201578575|296.57201578575|296.57201578575|296.57201578575|296.57201578575|296.57201578575|296.57201578575|296.57201578575|296.57201578575|296.57201578575|296.57201578575|296.57201578575|296.57201578575|296.57201578575|296.57201578575|296.57201578575|296.57201578575|296.57201578575|296.57201578575|296.57201578575|296.57201578575|296.57201578575|296.57201578575|296.57201578575|296.57201578575|296.57201578575|296.57201578575|296.57201578575|296.57201578575|296.57201578575|296.57201578575|296.57201578575|296.57201578575|296.57201578575|296.57201578575|296.57201578575|296.57201578575|296.57201578575|296.57201578575|296.57201578575|296.57201578575|296.57201578575|296.57201578575|296.57201578575
02955|16946|/equities/powell-industries|R2000VALUE||710.66638854165|710.66638854165|710.66638854165|503.55444522189|503.55444522189|503.55444522189|503.55444522189|503.55444522189|503.55444522189|503.55444522189|503.55444522189|503.55444522189|503.55444522189|503.55444522189|503.55444522189|503.55444522189|503.55444522189|503.55444522189|503.55444522189|503.55444522189|503.55444522189|503.55444522189|503.55444522189|503.55444522189|503.55444522189|503.55444522189|503.55444522189|503.55444522189|503.55444522189|503.55444522189|503.55444522189|503.55444522189|503.55444522189|503.55444522189|503.55444522189|503.55444522189|503.55444522189|503.55444522189|503.55444522189|469.45335361528|469.45335361528|469.45335361528|469.45335361528|469.45335361528|469.45335361528|469.45335361528|469.45335361528|469.45335361528|469.45335361528|469.45335361528|469.45335361528|469.45335361528|469.45335361528|469.45335361528|469.45335361528|469.45335361528|469.45335361528|469.45335361528|469.45335361528|469.45335361528|469.45335361528|469.45335361528|469.45335361528|469.45335361528|469.45335361528|469.45335361528|469.45335361528|469.45335361528|469.45335361528|469.45335361528|469.45335361528|469.45335361528|469.45335361528|469.45335361528|469.45335361528|469.45335361528|469.45335361528|469.45335361528|469.45335361528|469.45335361528|469.45335361528|469.45335361528|469.45335361528|469.45335361528|469.45335361528|469.45335361528|469.45335361528|469.45335361528|469.45335361528|469.45335361528|469.45335361528|469.45335361528|469.45335361528|469.45335361528|469.45335361528|469.45335361528|469.45335361528|469.45335361528|469.45335361528|469.45335361528|469.45335361528|469.45335361528|469.45335361528|469.45335361528|469.45335361528|469.45335361528|469.45335361528|469.45335361528|469.45335361528|469.45335361528|469.45335361528|469.45335361528|469.45335361528|469.45335361528|469.45335361528|469.45335361528|469.45335361528|469.45335361528|469.45335361528|469.45335361528|469.45335361528|469.45335361528|469.45335361528|100.60850159131|100.60850159131|100.60850159131|100.60850159131|100.60850159131|100.60850159131|100.60850159131|100.60850159131|100.60850159131|100.60850159131|100.60850159131|100.60850159131|100.60850159131|100.60850159131|100.60850159131|100.60850159131|100.60850159131|100.60850159131|100.60850159131|100.60850159131|100.60850159131|100.60850159131|100.60850159131|100.60850159131|100.60850159131|100.60850159131|100.60850159131|100.60850159131|100.60850159131|100.60850159131|100.60850159131|100.60850159131|100.60850159131|100.60850159131|100.60850159131|100.60850159131|100.60850159131|100.60850159131|100.60850159131|100.60850159131|100.60850159131|100.60850159131|100.60850159131|100.60850159131|100.60850159131|100.60850159131|100.60850159131|100.60850159131|100.60850159131|100.60850159131|100.60850159131|100.60850159131|100.60850159131|100.60850159131|100.60850159131|100.60850159131|100.60850159131|100.60850159131|100.60850159131|100.60850159131|100.60850159131|100.60850159131|100.60850159131|100.60850159131|100.60850159131|100.60850159131|100.60850159131|100.60850159131|100.60850159131|100.60850159131|100.60850159131|100.60850159131|100.60850159131|100.60850159131|100.60850159131|100.60850159131|100.60850159131|100.60850159131|100.60850159131|100.60850159131|123.35368814913|123.35368814913|123.35368814913|123.35368814913|123.35368814913|123.35368814913|123.35368814913|123.35368814913|123.35368814913|123.35368814913|123.35368814913|123.35368814913|123.35368814913|123.35368814913|123.35368814913|123.35368814913|123.35368814913|123.35368814913|123.35368814913|123.35368814913|123.35368814913|123.35368814913|123.35368814913|123.35368814913|123.35368814913|123.35368814913|123.35368814913|123.35368814913|123.35368814913|123.35368814913|123.35368814913|123.35368814913|123.35368814913|123.35368814913|123.35368814913|123.35368814913|123.35368814913|123.35368814913|123.35368814913|123.35368814913|123.35368814913|123.35368814913|123.35368814913|123.35368814913|123.35368814913|123.35368814913|123.35368814913|123.35368814913
02956|1073036|/equities/homology-medicines-inc|R2000VALUE||17.507322459212|17.507322459212|17.507322459212|17.507322459212|17.507322459212|17.507322459212|17.507322459212|17.507322459212|17.507322459212|17.507322459212|17.507322459212|17.507322459212|17.507322459212|17.507322459212|17.507322459212|17.507322459212|17.507322459212|17.507322459212|17.507322459212|17.507322459212|17.507322459212|17.507322459212|17.507322459212|17.507322459212|17.507322459212|17.507322459212|17.507322459212|17.507322459212|17.507322459212|17.507322459212|17.507322459212|17.507322459212|17.507322459212|17.507322459212|17.507322459212|17.507322459212|17.507322459212|17.507322459212|17.507322459212|17.507322459212|17.507322459212|17.507322459212|17.507322459212|17.507322459212|17.507322459212|17.507322459212|17.507322459212|17.507322459212|17.507322459212|17.507322459212|17.507322459212|17.507322459212|17.507322459212|17.507322459212|17.507322459212|17.507322459212|17.507322459212|17.507322459212|17.507322459212|17.507322459212|17.507322459212|17.507322459212|17.507322459212|17.507322459212|17.507322459212|17.507322459212|17.507322459212|17.507322459212|17.507322459212|17.507322459212|17.507322459212|17.507322459212|17.507322459212|17.507322459212|17.507322459212|17.507322459212|17.507322459212|17.507322459212|17.507322459212|17.507322459212|17.507322459212|17.507322459212|17.507322459212|17.507322459212|17.507322459212|17.507322459212|17.507322459212|17.507322459212|17.507322459212|17.507322459212|17.507322459212|21.008870986538|21.008870986538|21.008870986538|21.008870986538|21.008870986538|21.008870986538|21.008870986538|21.008870986538|21.008870986538|21.008870986538|21.008870986538|21.008870986538|21.008870986538|21.008870986538|21.008870986538|21.008870986538|21.008870986538|21.008870986538|21.008870986538|21.008870986538|21.008870986538|21.008870986538|23.111052304121|23.111052304121|23.111052304121|23.111052304121|23.111052304121|23.111052304121|23.111052304121|23.111052304121|23.111052304121|23.111052304121|23.111052304121|23.111052304121|23.111052304121|23.111052304121|23.111052304121|23.111052304121|23.111052304121|23.111052304121|23.111052304121|23.111052304121|23.111052304121|23.111052304121|23.111052304121|23.111052304121|23.111052304121|23.111052304121|23.111052304121|23.111052304121|23.111052304121|23.111052304121|23.111052304121|56.52973682|56.52973682|56.52973682|56.52973682|56.52973682|56.52973682|56.52973682|56.52973682|56.52973682|56.52973682|56.52973682|56.52973682|56.52973682|56.52973682|56.52973682|56.52973682|56.52973682|56.52973682|56.52973682|56.52973682|56.52973682|56.52973682|56.52973682|56.52973682|56.52973682|56.52973682|56.52973682|56.52973682|56.52973682|56.52973682|56.52973682|56.52973682|56.52973682|56.52973682|56.52973682|56.52973682|56.52973682|56.52973682|56.52973682|56.52973682|56.52973682|56.52973682|56.52973682|56.52973682|56.52973682|56.52973682|56.52973682|56.52973682|56.52973682|56.52973682|56.52973682|56.52973682|56.52973682|56.52973682|56.52973682|56.52973682|56.52973682|56.52973682|56.52973682|56.52973682|56.52973682|56.52973682|56.52973682|56.52973682|56.52973682|56.52973682|56.52973682|56.52973682|56.52973682|56.52973682|56.52973682|56.52973682|56.52973682|56.52973682|56.52973682|56.52973682|56.52973682|56.52973682|56.52973682|56.52973682|56.52973682|56.52973682|56.52973682|56.52973682|56.52973682|56.52973682|56.52973682|56.52973682|56.52973682|56.52973682|56.52973682|56.52973682|56.52973682|56.52973682|56.52973682|56.52973682|56.52973682|56.52973682|56.52973682|56.52973682|56.52973682|56.52973682|56.52973682|56.52973682|56.52973682|56.52973682|56.52973682
02957|20915|/equities/brt-realty-trust|R2000VALUE||1927.9065857011|1927.9065857011|1927.9065857011|1927.9065857011|1927.9065857011|1927.9065857011|1927.9065857011|1927.9065857011|1927.9065857011|1927.9065857011|1927.9065857011|1927.9065857011|1927.9065857011|1927.9065857011|1927.9065857011|1927.9065857011|1927.9065857011|1927.9065857011|1927.9065857011|1927.9065857011|1927.9065857011|1927.9065857011|1927.9065857011|1927.9065857011|1927.9065857011|1927.9065857011|1927.9065857011|1927.9065857011|1927.9065857011|1927.9065857011|1927.9065857011|1927.9065857011|1927.9065857011|1927.9065857011|1927.9065857011|1927.9065857011|1927.9065857011|1927.9065857011|1927.9065857011|1927.9065857011|1927.9065857011|1927.9065857011|1927.9065857011|1927.9065857011|1927.9065857011|1927.9065857011|1927.9065857011|1927.9065857011|1927.9065857011|1927.9065857011|1927.9065857011|1927.9065857011|1927.9065857011|1927.9065857011|1927.9065857011|1927.9065857011|1927.9065857011|1927.9065857011|1927.9065857011|1927.9065857011|1927.9065857011|1927.9065857011|1927.9065857011|1927.9065857011|1927.9065857011|1927.9065857011|1927.9065857011|1927.9065857011|1927.9065857011|1927.9065857011|1927.9065857011|1927.9065857011|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|2242.1429152772|1706.894833415|1706.894833415|1706.894833415|1706.894833415|1706.894833415|1706.894833415|1706.894833415|1706.894833415|1706.894833415|1706.894833415|1706.894833415|1706.894833415|1706.894833415|1706.894833415|1706.894833415|1706.894833415|1706.894833415|1706.894833415|1706.894833415|1706.894833415|1706.894833415|1706.894833415|1706.894833415|1706.894833415|1706.894833415|1706.894833415|1706.894833415|1706.894833415|1706.894833415|1706.894833415|1706.894833415|1706.894833415|1706.894833415|1706.894833415|1706.894833415|1706.894833415|1706.894833415|1706.894833415|1706.894833415|1706.894833415|1706.894833415|1706.894833415|1706.894833415|1706.894833415|1706.894833415|1706.894833415|1706.894833415|1706.894833415|1706.894833415
02958|1129485|/equities/postal-realty-trust-inc|R2000VALUE||83.752199999013|83.752199999013|83.752199999013|83.752199999013|83.752199999013|83.752199999013|83.752199999013|83.752199999013|83.752199999013|83.752199999013|83.752199999013|83.752199999013|83.752199999013|83.752199999013|83.752199999013|83.752199999013|83.752199999013|83.752199999013|83.752199999013|83.752199999013|83.752199999013|83.752199999013|83.752199999013|83.752199999013|83.752199999013|83.752199999013|83.752199999013|83.752199999013|83.752199999013|83.752199999013|83.752199999013|83.752199999013|83.752199999013|83.752199999013|83.752199999013|83.752199999013|83.752199999013|83.752199999013|83.752199999013|83.752199999013|83.752199999013|83.752199999013|83.752199999013|83.752199999013|83.752199999013|83.752199999013|83.752199999013|83.752199999013|83.752199999013|83.752199999013|83.752199999013|83.752199999013|83.752199999013|83.752199999013|83.752199999013|83.752199999013|83.752199999013|83.752199999013|83.752199999013|83.752199999013|83.752199999013|83.752199999013|83.752199999013|83.752199999013|83.752199999013|83.752199999013|83.752199999013|83.752199999013|83.752199999013|83.752199999013|83.752199999013|83.752199999013|83.752199999013|83.752199999013|83.752199999013|83.752199999013|83.752199999013|83.752199999013|83.752199999013|83.752199999013|83.752199999013|83.752199999013|83.752199999013|83.752199999013|83.752199999013|83.752199999013|83.752199999013|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|85.479|85.479|85.479
02959|949628|/equities/xbiotech-inc|R2000VALUE||265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334|265.40613785334
02960|16973|/equities/psivida-corp|R2000VALUE||5108.9151446271|5108.9151446271|5108.9151446271|5108.9151446271|5108.9151446271|5108.9151446271|5108.9151446271|5108.9151446271|5108.9151446271|5108.9151446271|5108.9151446271|3877.2341668454|3877.2341668454|3877.2341668454|3877.2341668454|3877.2341668454|3877.2341668454|3877.2341668454|3877.2341668454|3877.2341668454|3877.2341668454|3877.2341668454|3877.2341668454|3877.2341668454|3877.2341668454|3877.2341668454|3877.2341668454|3877.2341668454|3877.2341668454|3877.2341668454|3877.2341668454|3877.2341668454|3877.2341668454|3877.2341668454|3877.2341668454|3877.2341668454|3877.2341668454|3877.2341668454|3877.2341668454|3877.2341668454|3877.2341668454|3877.2341668454|3877.2341668454|3877.2341668454|3877.2341668454|3877.2341668454|3877.2341668454|3877.2341668454|3877.2341668454|3877.2341668454|3877.2341668454|3877.2341668454|3877.2341668454|3877.2341668454|3877.2341668454|3877.2341668454|3877.2341668454|3877.2341668454|3877.2341668454|3877.2341668454|3877.2341668454|3877.2341668454|3877.2341668454|3877.2341668454|3877.2341668454|3877.2341668454|3877.2341668454|3877.2341668454|3877.2341668454|3877.2341668454|3877.2341668454|3877.2341668454|3877.2341668454|3877.2341668454|3877.2341668454|3877.2341668454|3877.2341668454|3877.2341668454|3877.2341668454|3877.2341668454|3877.2341668454|3877.2341668454|3877.2341668454|3877.2341668454|3877.2341668454|3877.2341668454|3877.2341668454|3877.2341668454|3877.2341668454|3877.2341668454|3877.2341668454|3877.2341668454|3877.2341668454|3877.2341668454|3877.2341668454|3877.2341668454|3877.2341668454|3877.2341668454|3877.2341668454|3877.2341668454|3877.2341668454|3877.2341668454|3877.2341668454|3877.2341668454|3877.2341668454|3877.2341668454|3877.2341668454|3877.2341668454|3877.2341668454|3877.2341668454|3877.2341668454|3877.2341668454|3877.2341668454|3877.2341668454|3877.2341668454|3877.2341668454|3877.2341668454|3877.2341668454|3877.2341668454|3877.2341668454|3877.2341668454|3877.2341668454|2447.9806590557|2447.9806590557|2447.9806590557|2447.9806590557|2447.9806590557|2447.9806590557|2447.9806590557|2447.9806590557|2447.9806590557|2447.9806590557|2447.9806590557|2447.9806590557|2447.9806590557|2447.9806590557|2447.9806590557|2447.9806590557|2447.9806590557|2447.9806590557|2447.9806590557|2447.9806590557|2447.9806590557|2447.9806590557|2447.9806590557|2447.9806590557|2447.9806590557|2447.9806590557|2447.9806590557|2447.9806590557|2447.9806590557|1514.5677193175|1514.5677193175|1514.5677193175|1514.5677193175|1514.5677193175|1514.5677193175|1514.5677193175|1514.5677193175|1514.5677193175|1514.5677193175|1514.5677193175|1514.5677193175|1514.5677193175|1514.5677193175|1514.5677193175|1514.5677193175|1514.5677193175|1514.5677193175|1514.5677193175|1514.5677193175|1514.5677193175|1514.5677193175|1514.5677193175|1514.5677193175|1514.5677193175|1514.5677193175|1514.5677193175|1514.5677193175|1514.5677193175|1514.5677193175|1514.5677193175|1514.5677193175|1514.5677193175|1514.5677193175|1514.5677193175|1514.5677193175|1514.5677193175|1514.5677193175|1514.5677193175|1514.5677193175|1514.5677193175|1514.5677193175|1514.5677193175|1514.5677193175|1514.5677193175|1514.5677193175|1514.5677193175|1514.5677193175|1514.5677193175|1514.5677193175|1514.5677193175|1514.5677193175|1514.5677193175|1514.5677193175|1514.5677193175|1514.5677193175|1514.5677193175|1514.5677193175|1514.5677193175|1514.5677193175|1514.5677193175|1514.5677193175|1514.5677193175|1514.5677193175|1514.5677193175|1514.5677193175|1514.5677193175|1514.5677193175|1514.5677193175|1514.5677193175|1514.5677193175|1514.5677193175|1514.5677193175|1514.5677193175|1514.5677193175|1514.5677193175|1514.5677193175|1514.5677193175|1514.5677193175|1514.5677193175|1514.5677193175|1514.5677193175|1514.5677193175|1514.5677193175|1514.5677193175|1514.5677193175|1514.5677193175|1514.5677193175|1514.5677193175|1787.5856802643|1787.5856802643|1787.5856802643|1787.5856802643|1787.5856802643|1787.5856802643|1787.5856802643|1787.5856802643|1787.5856802643|1787.5856802643|1787.5856802643
02961|1163124|/equities/nkarta-inc|R2000VALUE||120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975
02962|1163026|/equities/akouos-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02963|15905|/equities/donegal-group-(a)|R2000VALUE||51.462389208583|51.462389208583|51.462389208583|51.462389208583|51.462389208583|51.462389208583|51.462389208583|51.462389208583|51.462389208583|51.462389208583|51.462389208583|51.462389208583|51.462389208583|51.462389208583|51.462389208583|51.462389208583|51.462389208583|51.462389208583|51.462389208583|51.462389208583|51.462389208583|51.462389208583|51.462389208583|51.462389208583|51.462389208583|51.462389208583|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|60.251237175351|64.344169817438|64.344169817438|64.344169817438|64.344169817438|64.344169817438|64.344169817438|64.344169817438|64.344169817438|64.344169817438|64.344169817438|64.344169817438|64.344169817438|64.344169817438|64.344169817438|64.344169817438|64.344169817438|64.344169817438|64.344169817438|64.344169817438|64.344169817438|64.344169817438|64.344169817438|64.344169817438|64.344169817438|64.344169817438|64.344169817438|64.344169817438|64.344169817438|64.344169817438|64.344169817438|64.344169817438|64.344169817438|64.344169817438|64.344169817438|64.344169817438|64.344169817438|64.344169817438|64.344169817438|64.344169817438
02964|31073|/equities/trovagene-inc|R2000VALUE||1006.6412517293|1006.6412517293|1006.6412517293|1006.6412517293|1006.6412517293|1006.6412517293|1006.6412517293|1006.6412517293|1006.6412517293|1006.6412517293|1006.6412517293|1006.6412517293|1006.6412517293|1006.6412517293|1006.6412517293|1006.6412517293|1006.6412517293|1006.6412517293|1006.6412517293|1006.6412517293|1006.6412517293|1006.6412517293|1006.6412517293|1006.6412517293|1006.6412517293|1006.6412517293|1006.6412517293|1006.6412517293|1006.6412517293|1823.460287527|1823.460287527|1823.460287527|1823.460287527|1823.460287527|1823.460287527|1823.460287527|1823.460287527|1823.460287527|1823.460287527|1823.460287527|1823.460287527|1823.460287527|1823.460287527|1823.460287527|1823.460287527|1823.460287527|1823.460287527|1823.460287527|1823.460287527|1823.460287527|1823.460287527|1823.460287527|1823.460287527|1823.460287527|2667.1644031872|2667.1644031872|2667.1644031872|2667.1644031872|2667.1644031872|2667.1644031872|2667.1644031872|2667.1644031872|2667.1644031872|2667.1644031872|2667.1644031872|2667.1644031872|2667.1644031872|2667.1644031872|2667.1644031872|2667.1644031872|2667.1644031872|2667.1644031872|2667.1644031872|2667.1644031872|2667.1644031872|2667.1644031872|2667.1644031872|2667.1644031872|2667.1644031872|2667.1644031872|2667.1644031872|2667.1644031872|2667.1644031872|2667.1644031872|2667.1644031872|2667.1644031872|2667.1644031872|2667.1644031872|2667.1644031872|2667.1644031872|2667.1644031872|2667.1644031872|2667.1644031872|2667.1644031872|2667.1644031872|2667.1644031872|2667.1644031872|2667.1644031872|2667.1644031872|2667.1644031872|2667.1644031872|2667.1644031872|2667.1644031872|2667.1644031872|2667.1644031872|2667.1644031872|2667.1644031872|2667.1644031872|2667.1644031872|2667.1644031872|2667.1644031872|2667.1644031872|2667.1644031872|2667.1644031872|2667.1644031872|2667.1644031872|2667.1644031872|2667.1644031872|2667.1644031872|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674|1424.0598437674
02965|992681|/equities/citius-pharmaceuticals-inc|R2000VALUE||50.63296|50.63296|50.63296|50.63296|50.63296|50.63296|50.63296|50.63296|50.63296|50.63296|50.63296|50.63296|50.63296|50.63296|50.63296|50.63296|50.63296|50.63296|50.63296|50.63296|50.63296|50.63296|50.63296|50.63296|50.63296|50.63296|50.63296|50.63296|50.63296|50.63296|50.63296|50.63296|50.63296|50.63296|50.63296|50.63296|50.63296|50.63296|50.63296|50.63296|50.63296|50.63296|50.63296|50.63296|50.63296|50.63296|50.63296|50.63296|50.63296|50.63296|50.63296|50.63296|50.63296|50.63296|50.63296|50.63296|50.63296|50.63296|50.63296|50.63296|50.63296|50.63296|50.63296|50.63296|50.63296|50.63296|50.63296|50.63296|50.63296|50.63296|50.63296|50.63296|50.63296|50.63296|50.63296|50.63296|50.63296|50.63296|50.63296|50.63296|50.63296|50.63296|50.63296|50.63296|50.63296|50.63296|50.63296|50.63296|50.63296|50.63296|50.63296|50.63296|50.63296|50.63296|50.63296|50.63296|50.63296|50.63296|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112
02966|16622|/equities/maiden-holdings|R2000VALUE||1773.8409707507|1773.8409707507|1773.8409707507|1773.8409707507|1773.8409707507|1773.8409707507|1773.8409707507|1773.8409707507|1773.8409707507|1773.8409707507|1773.8409707507|1773.8409707507|1773.8409707507|1773.8409707507|1773.8409707507|1773.8409707507|1773.8409707507|1773.8409707507|1773.8409707507|1773.8409707507|1773.8409707507|1773.8409707507|1773.8409707507|1773.8409707507|1773.8409707507|1773.8409707507|1773.8409707507|1773.8409707507|1773.8409707507|1773.8409707507|1773.8409707507|1773.8409707507|1773.8409707507|1773.8409707507|1773.8409707507|1773.8409707507|1773.8409707507|1773.8409707507|1773.8409707507|1773.8409707507|1773.8409707507|1773.8409707507|1773.8409707507|1773.8409707507|1773.8409707507|1773.8409707507|1773.8409707507|1773.8409707507|1773.8409707507|1773.8409707507|1773.8409707507|1773.8409707507|1773.8409707507|1773.8409707507|1773.8409707507|1773.8409707507|1773.8409707507|1773.8409707507|1773.8409707507|1773.8409707507|1773.8409707507|1773.8409707507|1773.8409707507|1773.8409707507|1773.8409707507|117.96045581444|117.96045581444|117.96045581444|117.96045581444|117.96045581444|117.96045581444|117.96045581444|117.96045581444|117.96045581444|117.96045581444|117.96045581444|117.96045581444|117.96045581444|117.96045581444|117.96045581444|117.96045581444|117.96045581444|117.96045581444|117.96045581444|117.96045581444|117.96045581444|117.96045581444|117.96045581444|117.96045581444|117.96045581444|117.96045581444|117.96045581444|117.96045581444|117.96045581444|117.96045581444|117.96045581444|117.96045581444|117.96045581444|117.96045581444|117.96045581444|117.96045581444|117.96045581444|117.96045581444|117.96045581444|117.96045581444|117.96045581444|117.96045581444|117.96045581444|117.96045581444|117.96045581444|117.96045581444|117.96045581444|117.96045581444|117.96045581444|117.96045581444|117.96045581444|117.96045581444|117.96045581444|117.96045581444|117.96045581444|117.96045581444|117.96045581444|117.96045581444|117.96045581444|117.96045581444|117.96045581444|117.96045581444|117.96045581444|117.96045581444|117.96045581444|192.79624708166|192.79624708166|192.79624708166|192.79624708166|192.79624708166|192.79624708166|192.79624708166|192.79624708166|192.79624708166|192.79624708166|192.79624708166|192.79624708166|192.79624708166|192.79624708166|192.79624708166|192.79624708166|192.79624708166|192.79624708166|192.79624708166|192.79624708166|192.79624708166|192.79624708166|192.79624708166|192.79624708166|192.79624708166|192.79624708166|192.79624708166|192.79624708166|192.79624708166|192.79624708166|192.79624708166|192.79624708166|192.79624708166|192.79624708166|192.79624708166|192.79624708166|192.79624708166|192.79624708166|192.79624708166|192.79624708166|192.79624708166|192.79624708166|192.79624708166|192.79624708166|192.79624708166|192.79624708166|192.79624708166|192.79624708166|192.79624708166|192.79624708166|192.79624708166|192.79624708166|192.79624708166|192.79624708166|192.79624708166|192.79624708166|192.79624708166|192.79624708166|192.79624708166|192.79624708166|192.79624708166|192.79624708166|192.79624708166|192.79624708166|192.79624708166|192.79624708166|192.79624708166|192.79624708166|192.79624708166|192.79624708166|192.79624708166|192.79624708166|192.79624708166|192.79624708166|192.79624708166|192.79624708166|192.79624708166|192.79624708166|192.79624708166|192.79624708166|192.79624708166|192.79624708166|192.79624708166|192.79624708166|192.79624708166|192.79624708166|192.79624708166|192.79624708166|192.79624708166|192.79624708166|192.79624708166|192.79624708166|192.79624708166|192.79624708166|192.79624708166|192.79624708166|192.79624708166|192.79624708166|192.79624708166|192.79624708166|192.79624708166|192.79624708166|192.79624708166|192.79624708166|192.79624708166|192.79624708166|192.79624708166|192.79624708166|192.79624708166|96.63923844074|96.63923844074|96.63923844074|96.63923844074|96.63923844074|96.63923844074|96.63923844074|96.63923844074|96.63923844074|96.63923844074|96.63923844074|96.63923844074
02967|1034513|/equities/industrea-acquisition-a|R2000VALUE||63.62676618124|63.62676618124|63.62676618124|63.62676618124|63.62676618124|63.62676618124|63.62676618124|63.62676618124|63.62676618124|63.62676618124|63.62676618124|63.62676618124|63.62676618124|63.62676618124|63.62676618124|63.62676618124|63.62676618124|63.62676618124|63.62676618124|63.62676618124|63.62676618124|63.62676618124|63.62676618124|63.62676618124|63.62676618124|63.62676618124|63.62676618124|63.62676618124|63.62676618124|63.62676618124|63.62676618124|63.62676618124|63.62676618124|63.62676618124|63.62676618124|63.62676618124|63.62676618124|63.62676618124|63.62676618124|63.62676618124|63.62676618124|63.62676618124|63.62676618124|63.62676618124|63.62676618124|63.62676618124|63.62676618124|63.62676618124|63.62676618124|63.62676618124|63.62676618124|63.62676618124|63.62676618124|63.62676618124|63.62676618124|63.62676618124|63.62676618124|63.62676618124|63.62676618124|63.62676618124|63.62676618124|63.62676618124|63.62676618124|63.62676618124|63.62676618124|63.62676618124|63.62676618124|63.62676618124|63.62676618124|63.62676618124|63.62676618124|63.62676618124|63.62676618124|63.62676618124|63.62676618124|71.464250537711|71.464250537711|71.464250537711|71.464250537711|71.464250537711|71.464250537711|71.464250537711|71.464250537711|71.464250537711|71.464250537711|71.464250537711|71.464250537711|71.464250537711|71.464250537711|71.464250537711|71.464250537711|71.464250537711|71.464250537711|71.464250537711|71.464250537711|71.464250537711|71.464250537711|71.464250537711|71.464250537711|71.464250537711|71.464250537711|71.464250537711|71.464250537711|71.464250537711|71.464250537711|71.464250537711|71.464250537711|71.464250537711|71.464250537711|71.464250537711|71.464250537711|71.464250537711|71.464250537711|71.464250537711|71.464250537711|71.464250537711|71.464250537711|71.464250537711|71.464250537711|71.464250537711|71.464250537711|71.464250537711|71.464250537711|71.464250537711|71.464250537711|71.464250537711|71.464250537711|71.464250537711|71.464250537711|71.464250537711|71.464250537711|71.464250537711|71.464250537711|71.464250537711|71.464250537711|71.464250537711|71.464250537711|71.464250537711|71.464250537711|71.464250537711|71.464250537711|71.464250537711|71.464250537711|71.464250537711|71.464250537711|71.464250537711|71.464250537711|77.767289338605|77.767289338605|77.767289338605|77.767289338605|77.767289338605|77.767289338605|77.767289338605|77.767289338605|77.767289338605|77.767289338605|77.767289338605|77.767289338605|77.767289338605|77.767289338605|77.767289338605|77.767289338605|77.767289338605|77.767289338605|77.767289338605|77.767289338605|77.767289338605|77.767289338605|77.767289338605|77.767289338605|77.767289338605|77.767289338605|77.767289338605|77.767289338605|77.767289338605|77.767289338605|77.767289338605|77.767289338605|77.767289338605|77.767289338605|77.767289338605|77.767289338605|77.767289338605|77.767289338605|77.767289338605|77.767289338605|77.767289338605|77.767289338605|77.767289338605|77.767289338605|86.298787467658|86.298787467658|86.298787467658|86.298787467658|86.298787467658|86.298787467658|86.298787467658|86.298787467658|86.298787467658|86.298787467658|86.298787467658|86.298787467658|86.298787467658|86.298787467658|86.298787467658|86.298787467658|86.298787467658|86.298787467658|86.298787467658|86.298787467658|86.298787467658|86.298787467658|86.298787467658|86.298787467658|86.298787467658|86.298787467658|86.298787467658|86.298787467658|86.298787467658|86.298787467658|86.298787467658|86.298787467658|86.298787467658|86.298787467658|86.298787467658|86.298787467658|86.298787467658|86.298787467658|86.298787467658|86.298787467658|86.298787467658|65.957999883565|65.957999883565|65.957999883565|65.957999883565|65.957999883565|65.957999883565|65.957999883565|65.957999883565|65.957999883565|65.957999883565|65.957999883565|65.957999883565|65.957999883565|65.957999883565|65.957999883565|65.957999883565|65.957999883565|65.957999883565|65.957999883565
02968|16780|/equities/northwest-pipe-co|R2000VALUE||186.01203176378|186.01203176378|186.01203176378|186.01203176378|186.01203176378|186.01203176378|186.01203176378|186.01203176378|186.01203176378|186.01203176378|186.01203176378|186.01203176378|186.01203176378|186.01203176378|186.01203176378|186.01203176378|186.01203176378|186.01203176378|186.01203176378|186.01203176378|186.01203176378|186.01203176378|186.01203176378|186.01203176378|186.01203176378|186.01203176378|186.01203176378|186.01203176378|186.01203176378|186.01203176378|186.01203176378|186.01203176378|186.01203176378|186.01203176378|186.01203176378|186.01203176378|186.01203176378|186.01203176378|186.01203176378|186.01203176378|186.01203176378|186.01203176378|186.01203176378|186.01203176378|186.01203176378|186.01203176378|186.01203176378|186.01203176378|186.01203176378|186.01203176378|186.01203176378|186.01203176378|186.01203176378|186.01203176378|186.01203176378|186.01203176378|186.01203176378|186.01203176378|186.01203176378|186.01203176378|186.01203176378|186.01203176378|186.01203176378|186.01203176378|186.01203176378|186.01203176378|186.01203176378|186.01203176378|186.01203176378|186.01203176378|186.01203176378|186.01203176378|186.01203176378|186.01203176378|186.01203176378|186.01203176378|186.01203176378|186.01203176378|186.01203176378|186.01203176378|186.01203176378|186.01203176378|186.01203176378|186.01203176378|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384|133.46154745384
02969|1052355|/equities/fidelity-d-d|R2000VALUE||111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.23149554007|111.09928738808|111.09928738808|111.09928738808|111.09928738808|111.09928738808|111.09928738808|111.09928738808|111.09928738808|111.09928738808|111.09928738808|111.09928738808|111.09928738808|111.09928738808|111.09928738808|111.09928738808|111.09928738808|111.09928738808|111.09928738808|111.09928738808|111.09928738808|111.09928738808|111.09928738808|111.09928738808|111.09928738808|111.09928738808|111.09928738808|111.09928738808|111.09928738808|111.09928738808|111.09928738808|111.09928738808|111.09928738808|111.09928738808|111.09928738808|111.09928738808|111.09928738808|111.09928738808|120.52167168002|120.52167168002|120.52167168002|120.52167168002|120.52167168002|120.52167168002|120.52167168002|120.52167168002|120.52167168002|120.52167168002|120.52167168002|120.52167168002|120.52167168002|120.52167168002|120.52167168002|120.52167168002|120.52167168002|120.52167168002|120.52167168002|120.52167168002|120.52167168002|120.52167168002|120.52167168002|120.52167168002|120.52167168002|120.52167168002|120.52167168002|120.52167168002|120.52167168002|120.52167168002|120.52167168002|120.52167168002|120.52167168002|120.52167168002|120.52167168002|120.52167168002|120.52167168002|120.52167168002|120.52167168002|120.52167168002|120.52167168002|120.52167168002|120.52167168002|120.52167168002|120.52167168002|120.52167168002|120.52167168002|120.52167168002|120.52167168002|120.52167168002|120.52167168002|120.52167168002|120.52167168002|120.52167168002|120.52167168002|120.52167168002|120.52167168002|120.52167168002|120.52167168002|120.52167168002|120.52167168002|120.52167168002|120.52167168002|120.52167168002|120.52167168002|120.52167168002|120.52167168002|120.52167168002|120.52167168002|120.52167168002|120.52167168002|120.52167168002|120.52167168002|120.52167168002|120.52167168002|120.52167168002|120.52167168002|120.52167168002|120.52167168002
02970|101858|/equities/castlight-h|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.421588030204|24.421588030204|24.421588030204|24.421588030204|24.421588030204|24.421588030204|24.421588030204|24.421588030204|24.421588030204|24.421588030204|24.421588030204|24.421588030204|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922
02971|50995|/equities/labstyle|R2000VALUE||28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116
02972|15683|/equities/ceco-environmenta|R2000VALUE||2003.5673916952|2003.5673916952|2003.5673916952|2003.5673916952|2003.5673916952|2003.5673916952|2003.5673916952|2003.5673916952|2003.5673916952|2003.5673916952|2003.5673916952|2003.5673916952|2003.5673916952|2003.5673916952|2003.5673916952|2003.5673916952|2003.5673916952|2003.5673916952|2003.5673916952|2003.5673916952|2003.5673916952|2003.5673916952|2003.5673916952|2003.5673916952|2003.5673916952|889.58876127554|889.58876127554|889.58876127554|889.58876127554|889.58876127554|889.58876127554|889.58876127554|889.58876127554|889.58876127554|889.58876127554|889.58876127554|889.58876127554|889.58876127554|889.58876127554|889.58876127554|889.58876127554|889.58876127554|889.58876127554|889.58876127554|889.58876127554|889.58876127554|889.58876127554|889.58876127554|889.58876127554|889.58876127554|889.58876127554|889.58876127554|889.58876127554|889.58876127554|889.58876127554|889.58876127554|889.58876127554|889.58876127554|889.58876127554|889.58876127554|889.58876127554|889.58876127554|889.58876127554|889.58876127554|889.58876127554|889.58876127554|889.58876127554|889.58876127554|889.58876127554|889.58876127554|889.58876127554|889.58876127554|889.58876127554|889.58876127554|889.58876127554|889.58876127554|889.58876127554|889.58876127554|889.58876127554|585.36359413283|585.36359413283|585.36359413283|585.36359413283|585.36359413283|585.36359413283|585.36359413283|585.36359413283|585.36359413283|585.36359413283|585.36359413283|585.36359413283|585.36359413283|585.36359413283|585.36359413283|585.36359413283|585.36359413283|585.36359413283|585.36359413283|585.36359413283|585.36359413283|585.36359413283|585.36359413283|585.36359413283|585.36359413283|585.36359413283|585.36359413283|585.36359413283|585.36359413283|585.36359413283|585.36359413283|585.36359413283|585.36359413283|585.36359413283|585.36359413283|585.36359413283|585.36359413283|585.36359413283|585.36359413283|585.36359413283|585.36359413283|585.36359413283|585.36359413283|585.36359413283|585.36359413283|585.36359413283|585.36359413283|585.36359413283|585.36359413283|585.36359413283|585.36359413283|585.36359413283|585.36359413283|585.36359413283|585.36359413283|585.36359413283|585.36359413283|585.36359413283|585.36359413283|585.36359413283|585.36359413283|585.36359413283|585.36359413283|585.36359413283|585.36359413283|585.36359413283|585.36359413283|585.36359413283|585.36359413283|585.36359413283|585.36359413283|585.36359413283|585.36359413283|585.36359413283|585.36359413283|585.36359413283|585.36359413283|585.36359413283|585.36359413283|585.36359413283|585.36359413283|585.36359413283|585.36359413283|585.36359413283|585.36359413283|585.36359413283|585.36359413283|585.36359413283|585.36359413283|585.36359413283|335.39233381624|335.39233381624|335.39233381624|335.39233381624|335.39233381624|335.39233381624|335.39233381624|335.39233381624|335.39233381624|335.39233381624|335.39233381624|335.39233381624|335.39233381624|335.39233381624|335.39233381624|335.39233381624|335.39233381624|335.39233381624|335.39233381624|335.39233381624|335.39233381624|335.39233381624|335.39233381624|335.39233381624|335.39233381624|335.39233381624|335.39233381624|335.39233381624|335.39233381624|335.39233381624|335.39233381624|335.39233381624|335.39233381624|335.39233381624|335.39233381624|335.39233381624|335.39233381624|335.39233381624|335.39233381624|335.39233381624|335.39233381624|335.39233381624|335.39233381624|335.39233381624|335.39233381624|335.39233381624|335.39233381624|335.39233381624|335.39233381624|335.39233381624|335.39233381624|335.39233381624|335.39233381624|335.39233381624|335.39233381624|335.39233381624|335.39233381624|335.39233381624|335.39233381624|335.39233381624|335.39233381624|335.39233381624|335.39233381624|335.39233381624|335.39233381624|335.39233381624|335.39233381624|335.39233381624|335.39233381624|335.39233381624|335.39233381624|335.39233381624|335.39233381624|335.39233381624|335.39233381624|335.39233381624|335.39233381624|335.39233381624|335.39233381624|335.39233381624|335.39233381624|335.39233381624
02973|20449|/equities/independence-holding-comp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||196.88341162318|196.88341162318|196.88341162318|196.88341162318|196.88341162318|196.88341162318|196.88341162318|196.88341162318|196.88341162318|196.88341162318|196.88341162318|196.88341162318|196.88341162318|196.88341162318|196.88341162318|196.88341162318|196.88341162318
02974|16744|/equities/nn|R2000VALUE||382.2922578693|382.2922578693|382.2922578693|382.2922578693|382.2922578693|382.2922578693|382.2922578693|382.2922578693|382.2922578693|382.2922578693|382.2922578693|382.2922578693|382.2922578693|382.2922578693|382.2922578693|382.2922578693|382.2922578693|382.2922578693|382.2922578693|382.2922578693|382.2922578693|382.2922578693|382.2922578693|382.2922578693|382.2922578693|382.2922578693|382.2922578693|382.2922578693|382.2922578693|382.2922578693|382.2922578693|382.2922578693|382.2922578693|382.2922578693|382.2922578693|382.2922578693|382.2922578693|382.2922578693|382.2922578693|382.2922578693|382.2922578693|382.2922578693|382.2922578693|382.2922578693|382.2922578693|382.2922578693|382.2922578693|382.2922578693|382.2922578693|382.2922578693|382.2922578693|382.2922578693|382.2922578693|382.2922578693|382.2922578693|382.2922578693|382.2922578693|382.2922578693|382.2922578693|382.2922578693|382.2922578693|382.2922578693|382.2922578693|382.2922578693|382.2922578693|382.2922578693|382.2922578693|382.2922578693|382.2922578693|382.2922578693|382.2922578693|382.2922578693|382.2922578693|382.2922578693|382.2922578693|382.2922578693|382.2922578693|382.2922578693|382.2922578693|382.2922578693|382.2922578693|382.2922578693|382.2922578693|382.2922578693|382.2922578693|382.2922578693|382.2922578693|382.2922578693|382.2922578693|382.2922578693|382.2922578693|382.2922578693|382.2922578693|382.2922578693|382.2922578693|382.2922578693|382.2922578693|382.2922578693|382.2922578693|382.2922578693|382.2922578693|382.2922578693|382.2922578693|382.2922578693|382.2922578693|382.2922578693|382.2922578693|382.2922578693|382.2922578693|382.2922578693|382.2922578693|382.2922578693|382.2922578693|382.2922578693|382.2922578693|382.2922578693|382.2922578693|382.2922578693|382.2922578693|289.78438776354|289.78438776354|289.78438776354|289.78438776354|289.78438776354|289.78438776354|289.78438776354|289.78438776354|289.78438776354|289.78438776354|289.78438776354|289.78438776354|289.78438776354|289.78438776354|289.78438776354|289.78438776354|289.78438776354|289.78438776354|289.78438776354|289.78438776354|289.78438776354|289.78438776354|289.78438776354|289.78438776354|289.78438776354|289.78438776354|289.78438776354|289.78438776354|289.78438776354|289.78438776354|289.78438776354|289.78438776354|277.46760095706|277.46760095706|277.46760095706|277.46760095706|277.46760095706|277.46760095706|277.46760095706|277.46760095706|277.46760095706|277.46760095706|277.46760095706|277.46760095706|277.46760095706|277.46760095706|277.46760095706|277.46760095706|277.46760095706|277.46760095706|277.46760095706|277.46760095706|277.46760095706|277.46760095706|277.46760095706|277.46760095706|277.46760095706|277.46760095706|277.46760095706|277.46760095706|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014|550.26892146014
02975|1166560|/equities/oncorus-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049
02976|20960|/equities/futurefuel-corp|R2000VALUE||43.794165895658|43.794165895658|43.794165895658|43.794165895658|43.794165895658|43.794165895658|43.794165895658|43.794165895658|43.794165895658|43.794165895658|43.794165895658|43.794165895658|43.794165895658|43.794165895658|43.794165895658|43.794165895658|43.794165895658|43.794165895658|43.794165895658|43.794165895658|43.794165895658|43.794165895658|55.314521232817|55.314521232817|55.314521232817|55.314521232817|55.314521232817|55.314521232817|55.314521232817|55.314521232817|55.314521232817|55.314521232817|55.314521232817|55.314521232817|55.314521232817|55.314521232817|55.314521232817|55.314521232817|55.314521232817|55.314521232817|55.314521232817|55.314521232817|55.314521232817|55.314521232817|55.314521232817|55.314521232817|55.314521232817|55.314521232817|55.314521232817|55.314521232817|55.314521232817|55.314521232817|55.314521232817|55.314521232817|55.314521232817|55.314521232817|55.314521232817|55.314521232817|55.314521232817|55.314521232817|55.314521232817|55.314521232817|55.314521232817|55.314521232817|55.314521232817|55.314521232817|55.314521232817|55.314521232817|55.314521232817|55.314521232817|55.314521232817|55.314521232817|55.314521232817|55.314521232817|55.314521232817|55.314521232817|55.314521232817|55.314521232817|65.393643506469|65.393643506469|65.393643506469|65.393643506469|65.393643506469|65.393643506469|65.393643506469|65.393643506469|65.393643506469|65.393643506469|65.393643506469|65.393643506469|65.393643506469|65.393643506469|65.393643506469|65.393643506469|65.393643506469|65.393643506469|65.393643506469|65.393643506469|65.393643506469|65.393643506469|65.393643506469|65.393643506469|65.393643506469|65.393643506469|65.393643506469|65.393643506469|65.393643506469|65.393643506469|65.393643506469|65.393643506469|65.393643506469|65.393643506469|65.393643506469|65.393643506469|65.393643506469|65.393643506469|75.021962125679|75.021962125679|75.021962125679|75.021962125679|75.021962125679|75.021962125679|75.021962125679|75.021962125679|75.021962125679|75.021962125679|75.021962125679|75.021962125679|75.021962125679|75.021962125679|75.021962125679|75.021962125679|75.021962125679|75.021962125679|75.021962125679|75.021962125679|75.021962125679|75.021962125679|75.021962125679|75.021962125679|75.021962125679|75.021962125679|75.021962125679|75.021962125679|75.021962125679|75.021962125679|75.021962125679|75.021962125679|75.021962125679|75.021962125679|75.021962125679|75.021962125679|75.021962125679|75.021962125679|75.021962125679|75.021962125679|75.021962125679|75.021962125679|91.530381784294|91.530381784294|91.530381784294|91.530381784294|91.530381784294|91.530381784294|91.530381784294|91.530381784294|91.530381784294|91.530381784294|91.530381784294|91.530381784294|91.530381784294|91.530381784294|91.530381784294|91.530381784294|91.530381784294|91.530381784294|91.530381784294|91.530381784294|91.530381784294|95.925697231439|95.925697231439|95.925697231439|95.925697231439|95.925697231439|95.925697231439|95.925697231439|95.925697231439|95.925697231439|95.925697231439|95.925697231439|95.925697231439|95.925697231439|95.925697231439|95.925697231439|95.925697231439|95.925697231439|95.925697231439|95.925697231439|95.925697231439|95.925697231439|95.925697231439|95.925697231439|95.925697231439|95.925697231439|95.925697231439|95.925697231439|95.925697231439|95.925697231439|95.925697231439|95.925697231439|95.925697231439|95.925697231439|95.925697231439|95.925697231439|95.925697231439|95.925697231439|95.925697231439|95.925697231439|95.925697231439|95.925697231439|95.925697231439|95.925697231439|95.925697231439|122.97220371694|122.97220371694|122.97220371694|122.97220371694|122.97220371694|122.97220371694|122.97220371694|122.97220371694|122.97220371694|122.97220371694|122.97220371694|122.97220371694|122.97220371694|122.97220371694|122.97220371694|122.97220371694|122.97220371694|122.97220371694|122.97220371694|122.97220371694|122.97220371694|122.97220371694|122.97220371694|122.97220371694|122.97220371694|122.97220371694|122.97220371694|122.97220371694
02977|1076698|/equities/us-xpress-enterprises-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.50448876|47.50448876|47.50448876|47.50448876|47.50448876|47.50448876|47.50448876|47.50448876|47.50448876|47.50448876|47.50448876|47.50448876|47.50448876|47.50448876|47.50448876|47.50448876|47.50448876|47.50448876|47.50448876|47.50448876|47.50448876|47.50448876|47.50448876|47.50448876|47.50448876|47.50448876|47.50448876|47.50448876|47.50448876|47.50448876|47.50448876|47.50448876|47.50448876|47.50448876|47.50448876|47.50448876|47.50448876|47.50448876|47.50448876|47.50448876|47.50448876|47.50448876|47.50448876|47.50448876|47.50448876|47.50448876|47.50448876|47.50448876|47.50448876|47.50448876|47.50448876|47.50448876|47.50448876|47.50448876|47.50448876|47.50448876|47.50448876|47.50448876|47.50448876|47.50448876|47.50448876|47.50448876|47.50448876|47.50448876|47.50448876|47.50448876|47.50448876|47.50448876|47.50448876|47.50448876|47.50448876|47.50448876|47.50448876|47.50448876|47.50448876|47.50448876|47.50448876|47.50448876|47.50448876|47.50448876|47.50448876|47.50448876|47.50448876|47.50448876|47.50448876|47.50448876|47.50448876|47.50448876|47.50448876
02978|15889|/equities/daktronics|R2000VALUE||280.53193969856|280.53193969856|280.53193969856|280.53193969856|280.53193969856|280.53193969856|280.53193969856|280.53193969856|280.53193969856|280.53193969856|280.53193969856|280.53193969856|280.53193969856|280.53193969856|280.53193969856|280.53193969856|280.53193969856|280.53193969856|280.53193969856|280.53193969856|280.53193969856|280.53193969856|280.53193969856|322.69902073846|322.69902073846|322.69902073846|322.69902073846|322.69902073846|322.69902073846|322.69902073846|322.69902073846|322.69902073846|322.69902073846|322.69902073846|322.69902073846|322.69902073846|322.69902073846|311.45848404912|311.45848404912|311.45848404912|311.45848404912|311.45848404912|311.45848404912|311.45848404912|311.45848404912|311.45848404912|311.45848404912|311.45848404912|311.45848404912|311.45848404912|311.45848404912|311.45848404912|311.45848404912|311.45848404912|311.45848404912|311.45848404912|311.45848404912|311.45848404912|311.45848404912|311.45848404912|311.45848404912|311.45848404912|311.45848404912|311.45848404912|311.45848404912|311.45848404912|311.45848404912|311.45848404912|311.45848404912|311.45848404912|311.45848404912|311.45848404912|311.45848404912|311.45848404912|311.45848404912|311.45848404912|311.45848404912|311.45848404912|311.45848404912|311.45848404912|311.45848404912|311.45848404912|311.45848404912|311.45848404912|311.45848404912|311.45848404912|311.45848404912|311.45848404912|311.45848404912|311.45848404912|311.45848404912|311.45848404912|311.45848404912|311.45848404912|311.45848404912|311.45848404912|311.45848404912|311.45848404912|311.45848404912|311.45848404912|311.45848404912|311.45848404912|311.45848404912|311.45848404912|311.45848404912|311.45848404912|311.45848404912|311.45848404912|311.45848404912|311.45848404912|311.45848404912|311.45848404912|311.45848404912|311.45848404912|311.45848404912|311.45848404912|311.45848404912|311.45848404912|311.45848404912|311.45848404912|311.45848404912|311.45848404912|311.45848404912|311.45848404912|311.45848404912|311.45848404912|311.45848404912|311.45848404912|311.45848404912|311.45848404912|311.45848404912|311.45848404912|311.45848404912|311.45848404912|311.45848404912|311.45848404912|311.45848404912|311.45848404912|311.45848404912|311.45848404912|311.45848404912|137.83727459567|137.83727459567|137.83727459567|137.83727459567|137.83727459567|137.83727459567|137.83727459567|137.83727459567|137.83727459567|137.83727459567|137.83727459567|137.83727459567|137.83727459567|137.83727459567|137.83727459567|137.83727459567|137.83727459567|137.83727459567|137.83727459567|137.83727459567|137.83727459567|137.83727459567|137.83727459567|137.83727459567|137.83727459567|137.83727459567|137.83727459567|137.83727459567|137.83727459567|137.83727459567|137.83727459567|137.83727459567|137.83727459567|137.83727459567|137.83727459567|137.83727459567|137.83727459567|137.83727459567|137.83727459567|137.83727459567|137.83727459567|137.83727459567|137.83727459567|137.83727459567|137.83727459567|137.83727459567|137.83727459567|137.83727459567|137.83727459567|137.83727459567|137.83727459567|137.83727459567|137.83727459567|137.83727459567|137.83727459567|137.83727459567|137.83727459567|137.83727459567|137.83727459567|137.83727459567|137.83727459567|137.83727459567|137.83727459567|137.83727459567|137.83727459567|137.83727459567|174.31869004916|174.31869004916|174.31869004916|174.31869004916|174.31869004916|174.31869004916|174.31869004916|174.31869004916|174.31869004916|174.31869004916|174.31869004916|174.31869004916|174.31869004916|174.31869004916|174.31869004916|174.31869004916|174.31869004916|174.31869004916|174.31869004916|174.31869004916|174.31869004916|174.31869004916|174.31869004916|174.31869004916|174.31869004916|174.31869004916|174.31869004916|174.31869004916|174.31869004916|174.31869004916|174.31869004916|174.31869004916|174.31869004916|174.31869004916|174.31869004916|174.31869004916|174.31869004916|174.31869004916|174.31869004916|174.31869004916|174.31869004916|174.31869004916|174.31869004916|174.31869004916
02979|100200|/equities/celladon-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.845362872176|44.845362872176|44.845362872176|44.845362872176|36.832763500317|36.832763500317|36.832763500317|36.832763500317|36.832763500317|36.832763500317|36.832763500317|36.832763500317|36.832763500317|36.832763500317|36.832763500317|36.832763500317|36.832763500317|36.832763500317|36.832763500317|36.832763500317|36.832763500317|36.832763500317|36.832763500317|36.832763500317|36.832763500317|36.832763500317|36.832763500317|36.832763500317|36.832763500317|36.832763500317|36.832763500317|36.832763500317|36.832763500317|36.832763500317|36.832763500317|36.832763500317|36.832763500317|36.832763500317|36.832763500317|36.832763500317|36.832763500317|36.832763500317|36.832763500317|36.832763500317|36.832763500317|36.832763500317|36.832763500317|36.832763500317|36.832763500317|36.832763500317|36.832763500317|36.832763500317|36.832763500317|36.832763500317|36.832763500317|36.832763500317|36.832763500317|36.832763500317|36.832763500317|36.832763500317|36.832763500317|36.832763500317|36.832763500317|36.832763500317|36.832763500317|36.832763500317|36.832763500317|36.832763500317|36.832763500317|36.832763500317|36.832763500317|36.832763500317|36.832763500317|36.832763500317|36.832763500317|36.832763500317|36.832763500317|36.832763500317|36.832763500317|36.832763500317|36.832763500317|36.832763500317|36.832763500317|36.832763500317|36.832763500317|36.832763500317|36.832763500317|36.832763500317|36.832763500317|36.832763500317|36.832763500317|36.832763500317|36.832763500317|36.832763500317|36.832763500317|36.832763500317|36.832763500317|36.832763500317|36.832763500317|36.832763500317|36.832763500317|36.832763500317|36.832763500317|55.549668959547|55.549668959547|55.549668959547|55.549668959547|55.549668959547|55.549668959547|55.549668959547|55.549668959547|55.549668959547|55.549668959547|55.549668959547|55.549668959547|55.549668959547|55.549668959547|55.549668959547|55.549668959547|55.549668959547|55.549668959547|59.093506547181|59.093506547181|59.093506547181|59.093506547181|59.093506547181|59.093506547181|59.093506547181|59.093506547181|59.093506547181|59.093506547181|59.093506547181|59.093506547181|59.093506547181|59.093506547181|59.093506547181|59.093506547181|59.093506547181|59.093506547181|59.093506547181|59.093506547181|59.093506547181|59.093506547181|59.093506547181|59.093506547181|59.093506547181|59.093506547181|59.093506547181|59.093506547181|59.093506547181|59.093506547181|59.093506547181|59.093506547181
02980|16495|/equities/lifetime-brands|R2000VALUE||987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|987.65011836749|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651|572.63710377651
02981|1080088|/equities/avrobio|R2000VALUE||18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|18.719281706653|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944
02982|1096079|/equities/capital-bancorp|R2000VALUE||122.10899717713|122.10899717713|122.10899717713|122.10899717713|122.10899717713|122.10899717713|122.10899717713|122.10899717713|122.10899717713|122.10899717713|122.10899717713|122.10899717713|122.10899717713|122.10899717713|122.10899717713|122.10899717713|122.10899717713|122.10899717713|122.10899717713|122.10899717713|122.10899717713|122.10899717713|122.10899717713|122.10899717713|122.10899717713|122.10899717713|122.10899717713|122.10899717713|122.10899717713|122.10899717713|122.10899717713|122.10899717713|122.10899717713|122.10899717713|122.10899717713|122.10899717713|122.10899717713|122.10899717713|122.10899717713|122.10899717713|122.10899717713|122.10899717713|122.10899717713|122.10899717713|122.10899717713|138.3279492236|138.3279492236|138.3279492236|138.3279492236|138.3279492236|138.3279492236|138.3279492236|138.3279492236|138.3279492236|138.3279492236|138.3279492236|138.3279492236|138.3279492236|138.3279492236|138.3279492236|138.3279492236|138.3279492236|138.3279492236|138.3279492236|138.3279492236|138.3279492236|138.3279492236|138.3279492236|138.3279492236|138.3279492236|138.3279492236|138.3279492236|119.62670623749|119.62670623749|119.62670623749|119.62670623749|119.62670623749|119.62670623749|119.62670623749|119.62670623749|119.62670623749|119.62670623749|119.62670623749|119.62670623749|119.62670623749|119.62670623749|119.62670623749|119.62670623749|119.62670623749|119.62670623749|119.62670623749|119.62670623749|119.62670623749|119.62670623749|119.62670623749|119.62670623749|119.62670623749|119.62670623749|119.62670623749|119.62670623749|119.62670623749|119.62670623749|119.62670623749|119.62670623749|119.62670623749|119.62670623749|119.62670623749|119.62670623749|119.62670623749|119.62670623749|119.62670623749|119.62670623749|119.62670623749|119.62670623749|119.62670623749|119.62670623749|119.62670623749|119.62670623749|119.62670623749|119.62670623749|119.62670623749|119.62670623749|119.62670623749|119.62670623749|119.62670623749|119.62670623749|119.62670623749|119.62670623749|119.62670623749|119.62670623749|119.62670623749|119.62670623749|119.62670623749|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|137.264518|137.264518|137.264518|137.264518|137.264518|137.264518|137.264518|137.264518|137.264518|137.264518|137.264518|137.264518|137.264518|137.264518|137.264518|137.264518|137.264518|137.264518|137.264518|137.264518|137.264518|137.264518|137.264518|137.264518|137.264518|137.264518|137.264518|137.264518|137.264518|137.264518|137.264518|137.264518|137.264518|137.264518|137.264518|137.264518|137.264518|137.264518|137.264518|137.264518|137.264518|137.264518|137.264518|137.264518|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666
02983|1153038|/equities/hbt-financial-inc|R2000VALUE||83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|83.49018232|85.336|85.336|85.336|85.336|85.336|85.336|85.336|85.336|85.336|85.336|85.336|85.336|85.336|85.336|85.336|85.336|85.336|85.336|85.336|85.336|85.336|85.336|85.336|85.336|85.336|85.336|85.336|85.336|85.336|85.336|85.336|85.336|85.336|85.336|85.336|85.336|85.336|85.336|85.336|85.336|85.336|85.336|85.336|85.336|85.336|85.336|85.336|85.336|85.336|85.336|85.336|85.336|85.336|85.336|85.336|85.336|85.336|85.336|85.336|85.336|85.336|85.336|85.336|85.336|85.336|85.336|85.336|85.336|85.336|85.336|85.336|85.336|85.336|85.336|85.336|85.336|85.336|85.336
02984|1152989|/equities/frequency-therapeutics-inc|R2000VALUE||4.0191546847444|4.0191546847444|4.0191546847444|4.0191546847444|4.0191546847444|4.0191546847444|4.0191546847444|4.0191546847444|4.0191546847444|4.0191546847444|4.0191546847444|4.0191546847444|4.0191546847444|4.0191546847444|4.0191546847444|4.0191546847444|4.0191546847444|4.0191546847444|4.0191546847444|4.0191546847444|4.0191546847444|4.0191546847444|4.0191546847444|4.0191546847444|4.0191546847444|4.0191546847444|4.0191546847444|4.0191546847444|4.0191546847444|4.0191546847444|4.0191546847444|4.0191546847444|4.0191546847444|4.0191546847444|4.0191546847444|4.0191546847444|4.0191546847444|4.0191546847444|4.0191546847444|4.0191546847444|17.292636970762|17.292636970762|17.292636970762|17.292636970762|17.292636970762|17.292636970762|17.292636970762|17.292636970762|17.292636970762|17.292636970762|17.292636970762|17.292636970762|17.292636970762|17.292636970762|17.292636970762|17.292636970762|17.292636970762|17.292636970762|17.292636970762|17.292636970762|17.292636970762|17.292636970762|17.292636970762|17.292636970762|17.292636970762|17.292636970762|17.292636970762|17.292636970762|17.292636970762|17.292636970762|17.292636970762|17.292636970762|17.292636970762|17.292636970762|17.292636970762|17.292636970762|17.292636970762|17.292636970762|39.060868222452|39.060868222452|39.060868222452|39.060868222452|39.060868222452|39.060868222452|39.060868222452|39.060868222452|39.060868222452|39.060868222452|39.060868222452|39.060868222452|39.060868222452|39.060868222452|39.060868222452|39.060868222452|39.060868222452|39.060868222452|39.060868222452|39.060868222452|39.060868222452|39.060868222452|39.060868222452|39.060868222452|39.060868222452|39.060868222452|39.060868222452|39.060868222452|39.060868222452|39.060868222452|39.060868222452|39.060868222452|39.060868222452|39.060868222452|39.060868222452|39.060868222452|39.060868222452|25.819563352669|25.819563352669|25.819563352669|25.819563352669|25.819563352669|25.819563352669|25.819563352669|25.819563352669|25.819563352669|25.819563352669|25.819563352669|25.819563352669|25.819563352669|25.819563352669|25.819563352669|25.819563352669|25.819563352669|25.819563352669|25.819563352669|25.819563352669|25.819563352669|25.819563352669|25.819563352669|25.819563352669|25.819563352669|25.819563352669|25.819563352669|25.819563352669|25.819563352669|25.819563352669|25.819563352669|25.819563352669|25.819563352669|25.819563352669|25.819563352669|25.819563352669|25.819563352669|25.819563352669|25.819563352669|25.819563352669|25.819563352669|25.819563352669|25.819563352669|25.819563352669|25.819563352669|25.819563352669|25.819563352669|25.819563352669|25.819563352669|25.819563352669|25.819563352669|25.819563352669|25.819563352669|25.819563352669|25.819563352669|25.819563352669|25.819563352669|25.819563352669|25.819563352669|25.819563352669|25.819563352669|25.819563352669|25.819563352669|25.819563352669|25.819563352669|25.819563352669|25.819563352669|25.819563352669|100.27404308|100.27404308|100.27404308|100.27404308|100.27404308|100.27404308|100.27404308|100.27404308|100.27404308|100.27404308|100.27404308|100.27404308|100.27404308|100.27404308|100.27404308|100.27404308|100.27404308|100.27404308|100.27404308|100.27404308|100.27404308|100.27404308|100.27404308|100.27404308|100.27404308|100.27404308|100.27404308|100.27404308|100.27404308|100.27404308|100.27404308|100.27404308|100.27404308|100.27404308|100.27404308|100.27404308|100.27404308|100.27404308|100.27404308|100.27404308|100.27404308|100.27404308|100.27404308|100.27404308|100.27404308|100.27404308|100.27404308|100.27404308|100.27404308|100.27404308|100.27404308|100.27404308|100.27404308|100.27404308|100.27404308|100.27404308|100.27404308|100.27404308|100.27404308|100.27404308|100.27404308|100.27404308|100.27404308|100.27404308|100.27404308|100.27404308|100.27404308|100.27404308
02985|16192|/equities/greenlight-reinsu|R2000VALUE||145.94977616897|145.94977616897|145.94977616897|145.94977616897|145.94977616897|145.94977616897|145.94977616897|145.94977616897|145.94977616897|145.94977616897|145.94977616897|145.94977616897|129.81737142232|129.81737142232|129.81737142232|129.81737142232|129.81737142232|129.81737142232|129.81737142232|129.81737142232|129.81737142232|129.81737142232|129.81737142232|129.81737142232|129.81737142232|129.81737142232|129.81737142232|129.81737142232|129.81737142232|129.81737142232|129.81737142232|129.81737142232|129.81737142232|129.81737142232|129.81737142232|129.81737142232|129.81737142232|129.81737142232|129.81737142232|129.81737142232|129.81737142232|129.81737142232|129.81737142232|129.81737142232|129.81737142232|129.81737142232|129.81737142232|129.81737142232|129.81737142232|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676|84.844627937676
02986|16923|/equities/preformed-line-pr|R2000VALUE||128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|128.46418796771|67.317948754774|67.317948754774|67.317948754774|67.317948754774|67.317948754774|67.317948754774|67.317948754774|67.317948754774|67.317948754774|67.317948754774|67.317948754774|67.317948754774|67.317948754774|67.317948754774|67.317948754774|67.317948754774|67.317948754774|67.317948754774|67.317948754774|67.317948754774|67.317948754774|67.317948754774|67.317948754774|67.317948754774|67.317948754774|67.317948754774|67.317948754774|67.317948754774|67.317948754774|67.317948754774|67.317948754774|67.317948754774|67.317948754774|67.317948754774|67.317948754774|67.317948754774|67.317948754774|67.317948754774|67.317948754774|67.317948754774|67.317948754774|67.317948754774|67.317948754774|67.317948754774|67.317948754774|67.317948754774|67.317948754774|67.317948754774|67.317948754774|67.317948754774|67.317948754774|67.317948754774|67.317948754774|67.317948754774|67.317948754774|67.317948754774|67.317948754774|67.317948754774|67.317948754774|67.317948754774|67.317948754774|67.317948754774|67.317948754774|67.317948754774|67.317948754774|67.317948754774|67.317948754774|67.317948754774|67.317948754774|67.317948754774|67.317948754774|67.317948754774|67.317948754774|67.317948754774|67.317948754774|67.317948754774|67.317948754774|67.317948754774|67.317948754774|67.317948754774|67.317948754774|67.317948754774|67.317948754774|67.317948754774|67.317948754774|67.317948754774|67.317948754774|67.317948754774|67.317948754774|67.317948754774|67.317948754774|67.317948754774|67.317948754774|67.317948754774|67.317948754774|67.317948754774|67.317948754774|68.70790976941|68.70790976941|68.70790976941|68.70790976941|68.70790976941|68.70790976941|68.70790976941
02987|998045|/equities/ni-holdings-inc|R2000VALUE||86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069
02988|1169488|/equities/afc-gamma|R2000VALUE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02989|16914|/equities/park-ohio-holding|R2000VALUE||88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139|88.686163961139
02990|940832|/equities/avalanche-biotec|R2000VALUE|||||||||||||||||||||||||||||||||||||70.077396869023|70.077396869023|70.077396869023|70.077396869023|70.077396869023|70.077396869023|70.077396869023|70.077396869023|70.077396869023|70.077396869023|70.077396869023|70.077396869023|70.077396869023|70.077396869023|70.077396869023|70.077396869023|70.077396869023|70.077396869023|70.077396869023|70.077396869023|70.077396869023|70.077396869023|70.077396869023|70.077396869023|70.077396869023|70.077396869023|70.077396869023|70.077396869023|70.077396869023|70.077396869023|70.077396869023|70.077396869023|70.077396869023|70.077396869023|70.077396869023|70.077396869023|70.077396869023|70.077396869023|70.077396869023|70.077396869023|70.077396869023|70.077396869023|70.077396869023|70.077396869023|70.077396869023|70.077396869023|70.077396869023|70.077396869023|70.077396869023|70.077396869023|70.077396869023|70.077396869023|70.077396869023|70.077396869023|70.077396869023|70.077396869023|70.077396869023|70.077396869023|70.077396869023|70.077396869023|70.077396869023|70.077396869023|70.077396869023|70.077396869023|70.077396869023|70.077396869023|70.077396869023|70.077396869023|70.077396869023|70.077396869023|70.077396869023|70.077396869023|70.077396869023|70.077396869023|70.077396869023|70.077396869023|70.077396869023|70.077396869023|70.077396869023|70.077396869023|70.077396869023|70.077396869023|70.077396869023|70.077396869023|70.077396869023|70.077396869023|70.077396869023|70.077396869023|70.077396869023|78.851166123596|78.851166123596|78.851166123596|78.851166123596|78.851166123596|78.851166123596|78.851166123596|78.851166123596|78.851166123596|78.851166123596|78.851166123596|78.851166123596|78.851166123596|78.851166123596|78.851166123596|78.851166123596|78.851166123596|78.851166123596|78.851166123596|78.851166123596|78.851166123596|78.851166123596|78.851166123596|78.851166123596|78.851166123596|78.851166123596|65.320647251848|65.320647251848|65.320647251848|65.320647251848|65.320647251848|65.320647251848|65.320647251848|65.320647251848|65.320647251848|65.320647251848|65.320647251848|65.320647251848|65.320647251848|65.320647251848|65.320647251848|65.320647251848|65.320647251848|65.320647251848|65.320647251848|65.320647251848|65.320647251848|65.320647251848|65.320647251848|65.320647251848|65.320647251848|65.320647251848|65.320647251848|65.320647251848|65.320647251848|65.320647251848|65.320647251848|65.320647251848|65.320647251848|65.320647251848|65.320647251848|65.320647251848|65.320647251848|65.320647251848|65.320647251848|65.320647251848|65.320647251848|65.320647251848|65.320647251848|65.320647251848|65.320647251848|65.320647251848|65.320647251848|65.320647251848|65.320647251848|65.320647251848|65.320647251848|65.320647251848|65.320647251848|65.320647251848|92.951372131724|92.951372131724|92.951372131724|92.951372131724|92.951372131724|92.951372131724|92.951372131724|92.951372131724|92.951372131724|92.951372131724|92.951372131724|92.951372131724|92.951372131724|92.951372131724|92.951372131724|92.951372131724|92.951372131724|92.951372131724|92.951372131724|92.951372131724|92.951372131724|92.951372131724|92.951372131724|92.951372131724|92.951372131724|92.951372131724|92.951372131724|92.951372131724|92.951372131724|92.951372131724|92.951372131724|92.951372131724|92.951372131724|92.951372131724|92.951372131724|92.951372131724|92.951372131724|92.951372131724|92.951372131724|92.951372131724|92.951372131724|92.951372131724|92.951372131724|92.951372131724|92.951372131724|92.951372131724|92.951372131724
02991|1121798|/equities/monocle-acquisition-corp|R2000VALUE||78.169644870476|78.169644870476|78.169644870476|78.169644870476|78.169644870476|78.169644870476|78.169644870476|78.169644870476|78.169644870476|78.169644870476|78.169644870476|78.169644870476|78.169644870476|78.169644870476|78.169644870476|78.169644870476|78.169644870476|78.169644870476|78.169644870476|78.169644870476|78.169644870476|78.169644870476|78.169644870476|78.169644870476|78.169644870476|78.169644870476|78.169644870476|78.169644870476|78.169644870476|78.169644870476|78.169644870476|78.169644870476|78.169644870476|78.169644870476|78.169644870476|78.169644870476|78.169644870476|78.169644870476|78.169644870476|78.169644870476|78.169644870476|93.040271457534|93.040271457534|93.040271457534|93.040271457534|93.040271457534|93.040271457534|93.040271457534|93.040271457534|93.040271457534|93.040271457534|93.040271457534|93.040271457534|93.040271457534|93.040271457534|93.040271457534|93.040271457534|93.040271457534|93.040271457534|93.040271457534|93.040271457534|93.040271457534|93.040271457534|93.040271457534|93.040271457534|93.040271457534|93.040271457534|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|100.43749280243|111.37817048963|111.37817048963|111.37817048963|111.37817048963|111.37817048963|111.37817048963|111.37817048963|111.37817048963|111.37817048963|111.37817048963|111.37817048963|111.37817048963|111.37817048963|111.37817048963|111.37817048963|111.37817048963|111.37817048963|111.37817048963|111.37817048963|111.37817048963|111.37817048963|111.37817048963|111.37817048963|111.37817048963|111.37817048963|111.37817048963|111.37817048963|111.37817048963|111.37817048963|111.37817048963|111.37817048963|111.37817048963|111.37817048963|111.37817048963|111.37817048963|111.37817048963|111.37817048963|111.37817048963|111.37817048963|111.37817048963|111.37817048963|111.37817048963|111.37817048963|111.37817048963|111.37817048963|111.37817048963|111.37817048963|111.37817048963|111.37817048963|111.37817048963|111.37817048963|111.37817048963|89.87111416|89.87111416|89.87111416
02992|20884|/equities/mistras-group-inc|R2000VALUE||49.283250331316|49.283250331316|49.283250331316|49.283250331316|49.283250331316|49.283250331316|49.283250331316|49.283250331316|49.283250331316|49.283250331316|49.283250331316|49.283250331316|49.283250331316|49.283250331316|49.283250331316|49.283250331316|49.283250331316|49.283250331316|49.283250331316|49.283250331316|49.283250331316|49.283250331316|49.283250331316|49.283250331316|49.283250331316|49.283250331316|49.283250331316|49.283250331316|49.283250331316|49.283250331316|49.283250331316|49.283250331316|49.283250331316|49.283250331316|49.283250331316|49.283250331316|49.283250331316|49.283250331316|49.283250331316|49.283250331316|49.283250331316|49.283250331316|49.283250331316|49.283250331316|49.283250331316|49.283250331316|49.283250331316|49.283250331316|49.283250331316|49.283250331316|49.283250331316|49.283250331316|49.283250331316|49.283250331316|49.283250331316|49.283250331316|49.283250331316|49.283250331316|49.283250331316|49.283250331316|49.283250331316|49.283250331316|49.283250331316|49.283250331316|49.283250331316|49.283250331316|49.283250331316|49.283250331316|49.283250331316|49.283250331316|49.283250331316|49.283250331316|49.283250331316|49.283250331316|49.283250331316|49.283250331316|49.283250331316|49.283250331316|49.283250331316|49.283250331316|49.283250331316|49.283250331316|49.283250331316|49.283250331316|49.283250331316|49.283250331316|49.283250331316|49.283250331316|49.283250331316|49.283250331316|49.283250331316|49.283250331316|49.283250331316|49.283250331316|56.339811753433|56.339811753433|56.339811753433|56.339811753433|56.339811753433|56.339811753433|56.339811753433|56.339811753433|56.339811753433|56.339811753433|56.339811753433|56.339811753433|56.339811753433|56.339811753433|56.339811753433|56.339811753433|56.339811753433|56.339811753433|56.339811753433|51.422766792714|51.422766792714|51.422766792714|51.422766792714|51.422766792714|51.422766792714|51.422766792714|51.422766792714|51.422766792714|51.422766792714|51.422766792714|51.422766792714|51.422766792714|51.422766792714|51.422766792714|51.422766792714|51.422766792714|51.422766792714|51.422766792714|51.422766792714|51.422766792714|51.422766792714|51.422766792714|51.422766792714|51.422766792714|51.422766792714|51.422766792714|51.422766792714|51.422766792714|51.422766792714|51.422766792714|51.422766792714|51.422766792714|51.422766792714|51.422766792714|51.422766792714|51.422766792714|51.422766792714|51.422766792714|51.422766792714|51.422766792714|51.422766792714|51.422766792714|51.422766792714|51.422766792714|51.422766792714|51.568189085936|51.568189085936|51.568189085936|51.568189085936|51.568189085936|51.568189085936|51.568189085936|51.568189085936|51.568189085936|51.568189085936|51.568189085936|51.568189085936|51.568189085936|51.568189085936|51.568189085936|51.568189085936|51.568189085936|51.568189085936|51.568189085936|51.568189085936|51.568189085936|51.568189085936|51.568189085936|51.568189085936|51.568189085936|51.568189085936|51.568189085936|51.568189085936|51.568189085936|51.568189085936|51.568189085936|51.568189085936|51.568189085936|51.568189085936|51.568189085936|51.568189085936|51.568189085936|51.568189085936|51.568189085936|51.568189085936|51.568189085936|51.568189085936|51.568189085936|51.568189085936|51.568189085936|51.568189085936|51.568189085936|51.568189085936|51.568189085936|51.568189085936|51.568189085936|51.568189085936|51.568189085936|51.568189085936|51.568189085936|51.568189085936|51.568189085936|51.568189085936|51.568189085936|51.568189085936|51.568189085936|51.568189085936|51.568189085936|51.568189085936|51.568189085936|51.568189085936|51.568189085936|51.568189085936|51.568189085936|51.568189085936|51.568189085936|51.568189085936|51.568189085936|51.568189085936|51.568189085936|51.568189085936|51.568189085936|51.568189085936|51.568189085936|51.568189085936|51.568189085936|51.568189085936|51.568189085936|51.568189085936|51.568189085936|39.132326915469|39.132326915469|39.132326915469|39.132326915469|39.132326915469|39.132326915469|39.132326915469
02993|41341|/equities/tonix-pharm|R2000VALUE||1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411|1.2293934155411
02994|1121155|/equities/tcr2-therapeutics-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||143.961|143.961|143.961|143.961|143.961|143.961|143.961|143.961|143.961|143.961|143.961|143.961|143.961|143.961|143.961|143.961|143.961|143.961|143.961|143.961|143.961|143.961|143.961|143.961|143.961|143.961|143.961|143.961|143.961|143.961|143.961|143.961|143.961|143.961|143.961|143.961|143.961|143.961|143.961|143.961|143.961|143.961|143.961|143.961|143.961|143.961|143.961|143.961|143.961|143.961|143.961|143.961|143.961|143.961|143.961|143.961|143.961|143.961|143.961|143.961|143.961|143.961|143.961|143.961|143.961|143.961|143.961|143.961|143.961|143.961|143.961|143.961|143.961|143.961|143.961|143.961|143.961|143.961|143.961|143.961|143.961|143.961|143.961|143.961
02995|17495|/equities/village-super-market|R2000VALUE||926.03740998279|926.03740998279|926.03740998279|926.03740998279|926.03740998279|926.03740998279|926.03740998279|926.03740998279|926.03740998279|926.03740998279|926.03740998279|926.03740998279|926.03740998279|926.03740998279|926.03740998279|926.03740998279|926.03740998279|926.03740998279|926.03740998279|926.03740998279|926.03740998279|926.03740998279|926.03740998279|926.03740998279|926.03740998279|926.03740998279|926.03740998279|926.03740998279|926.03740998279|926.03740998279|926.03740998279|926.03740998279|926.03740998279|926.03740998279|926.03740998279|926.03740998279|926.03740998279|926.03740998279|926.03740998279|926.03740998279|926.03740998279|926.03740998279|926.03740998279|926.03740998279|926.03740998279|890.77175615655|890.77175615655|890.77175615655|890.77175615655|890.77175615655|890.77175615655|890.77175615655|890.77175615655|890.77175615655|890.77175615655|890.77175615655|890.77175615655|890.77175615655|890.77175615655|890.77175615655|890.77175615655|890.77175615655|890.77175615655|890.77175615655|890.77175615655|890.77175615655|890.77175615655|890.77175615655|890.77175615655|890.77175615655|890.77175615655|890.77175615655|890.77175615655|890.77175615655|890.77175615655|890.77175615655|890.77175615655|890.77175615655|890.77175615655|890.77175615655|890.77175615655|890.77175615655|890.77175615655|890.77175615655|890.77175615655|890.77175615655|890.77175615655|890.77175615655|890.77175615655|890.77175615655|890.77175615655|890.77175615655|890.77175615655|890.77175615655|890.77175615655|890.77175615655|890.77175615655|890.77175615655|890.77175615655|890.77175615655|890.77175615655|890.77175615655|890.77175615655|890.77175615655|890.77175615655|890.77175615655|890.77175615655|890.77175615655|890.77175615655|890.77175615655|890.77175615655|890.77175615655|890.77175615655|890.77175615655|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921|769.77804330921
02996|16665|/equities/marlin-business-s|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||248.17405774844|248.17405774844|248.17405774844|248.17405774844|248.17405774844|248.17405774844|248.17405774844|248.17405774844|248.17405774844|248.17405774844|248.17405774844|248.17405774844|248.17405774844
02997|52760|/equities/ptgi-holding|R2000VALUE||274.92123287853|274.92123287853|274.92123287853|274.92123287853|274.92123287853|274.92123287853|174.84179145162|174.84179145162|174.84179145162|174.84179145162|174.84179145162|174.84179145162|174.84179145162|174.84179145162|174.84179145162|174.84179145162|174.84179145162|174.84179145162|174.84179145162|174.84179145162|174.84179145162|174.84179145162|174.84179145162|174.84179145162|174.84179145162|174.84179145162|174.84179145162|174.84179145162|174.84179145162|174.84179145162|174.84179145162|174.84179145162|174.84179145162|174.84179145162|174.84179145162|174.84179145162|174.84179145162|174.84179145162|174.84179145162|174.84179145162|174.84179145162|174.84179145162|174.84179145162|174.84179145162|174.84179145162|174.84179145162|174.84179145162|174.84179145162|174.84179145162|174.84179145162|174.84179145162|174.84179145162|174.84179145162|174.84179145162|174.84179145162|174.84179145162|174.84179145162|174.84179145162|174.84179145162|174.84179145162|174.84179145162|174.84179145162|174.84179145162|174.84179145162|174.84179145162|174.84179145162|174.84179145162|174.84179145162|174.84179145162|174.84179145162|174.84179145162|174.84179145162|174.84179145162|174.84179145162|174.84179145162|149.84726727085|149.84726727085|149.84726727085|149.84726727085|149.84726727085|149.84726727085|149.84726727085|149.84726727085|149.84726727085|149.84726727085|149.84726727085|149.84726727085|149.84726727085|149.84726727085|149.84726727085|149.84726727085|149.84726727085|149.84726727085|149.84726727085|149.84726727085|149.84726727085|149.84726727085|149.84726727085|149.84726727085|149.84726727085|149.84726727085|149.84726727085|149.84726727085|149.84726727085|149.84726727085|149.84726727085|149.84726727085|149.84726727085|149.84726727085|149.84726727085|149.84726727085|149.84726727085|149.84726727085|149.84726727085|149.84726727085|149.84726727085|149.84726727085|149.84726727085|149.84726727085|149.84726727085|149.84726727085|149.84726727085|149.84726727085|149.84726727085|149.84726727085|149.84726727085|149.84726727085|149.84726727085|149.84726727085|149.84726727085|149.84726727085|149.84726727085|149.84726727085|149.84726727085|149.84726727085|149.84726727085|149.84726727085|149.84726727085|149.84726727085|149.84726727085|149.84726727085|149.84726727085|149.84726727085|149.84726727085|149.84726727085|149.84726727085|149.84726727085|149.84726727085|149.84726727085|149.84726727085|149.84726727085|149.84726727085|149.84726727085|149.84726727085|149.84726727085|149.84726727085|149.84726727085|149.84726727085|149.84726727085|149.84726727085|149.84726727085|149.84726727085|149.84726727085|149.84726727085|149.84726727085|149.84726727085|149.84726727085|149.84726727085|149.84726727085|149.84726727085|149.84726727085|128.06692528724|128.06692528724|128.06692528724|128.06692528724|128.06692528724|128.06692528724|128.06692528724|128.06692528724|128.06692528724|128.06692528724|128.06692528724|128.06692528724|128.06692528724|128.06692528724|128.06692528724|128.06692528724|128.06692528724|128.06692528724|128.06692528724|128.06692528724|128.06692528724|128.06692528724|128.06692528724|128.06692528724|128.06692528724|128.06692528724|128.06692528724|128.06692528724|128.06692528724|128.06692528724|128.06692528724|128.06692528724|128.06692528724|128.06692528724|128.06692528724|128.06692528724|128.06692528724|128.06692528724|128.06692528724|128.06692528724|128.06692528724|128.06692528724|128.06692528724|128.06692528724|128.06692528724|128.06692528724|128.06692528724|128.06692528724|128.06692528724|128.06692528724|128.06692528724|128.06692528724|128.06692528724|128.06692528724|128.06692528724|128.06692528724|128.06692528724|128.06692528724|128.06692528724|128.06692528724|128.06692528724|128.06692528724|128.06692528724|122.3834384076|122.3834384076|122.3834384076|122.3834384076|122.3834384076|122.3834384076|122.3834384076|122.3834384076|122.3834384076|122.3834384076|122.3834384076|122.3834384076|122.3834384076|122.3834384076|122.3834384076|122.3834384076|122.3834384076
02998|16106|/equities/flexsteel-industries|R2000VALUE||292.36019351092|292.36019351092|292.36019351092|292.36019351092|292.36019351092|292.36019351092|292.36019351092|292.36019351092|292.36019351092|292.36019351092|292.36019351092|292.36019351092|292.36019351092|292.36019351092|292.36019351092|292.36019351092|292.36019351092|292.36019351092|292.36019351092|292.36019351092|292.36019351092|292.36019351092|292.36019351092|292.36019351092|292.36019351092|292.36019351092|292.36019351092|292.36019351092|292.36019351092|292.36019351092|292.36019351092|292.36019351092|292.36019351092|292.36019351092|292.36019351092|292.36019351092|292.36019351092|292.36019351092|292.36019351092|292.36019351092|292.36019351092|292.36019351092|292.36019351092|355.9984821866|355.9984821866|355.9984821866|355.9984821866|355.9984821866|355.9984821866|355.9984821866|355.9984821866|355.9984821866|355.9984821866|355.9984821866|355.9984821866|355.9984821866|355.9984821866|355.9984821866|355.9984821866|355.9984821866|355.9984821866|355.9984821866|355.9984821866|355.9984821866|355.9984821866|355.9984821866|355.9984821866|355.9984821866|355.9984821866|355.9984821866|355.9984821866|355.9984821866|355.9984821866|355.9984821866|355.9984821866|355.9984821866|355.9984821866|355.9984821866|179.03765951851|179.03765951851|179.03765951851|179.03765951851|179.03765951851|179.03765951851|179.03765951851|179.03765951851|179.03765951851|179.03765951851|179.03765951851|179.03765951851|179.03765951851|179.03765951851|179.03765951851|179.03765951851|179.03765951851|179.03765951851|179.03765951851|179.03765951851|179.03765951851|179.03765951851|179.03765951851|179.03765951851|179.03765951851|179.03765951851|179.03765951851|179.03765951851|179.03765951851|179.03765951851|179.03765951851|179.03765951851|179.03765951851|179.03765951851|179.03765951851|179.03765951851|179.03765951851|179.03765951851|179.03765951851|179.03765951851|179.03765951851|179.03765951851|179.03765951851|179.03765951851|179.03765951851|179.03765951851|179.03765951851|179.03765951851|179.03765951851|179.03765951851|179.03765951851|179.03765951851|179.03765951851|179.03765951851|179.03765951851|179.03765951851|179.03765951851|179.03765951851|179.03765951851|179.03765951851|179.03765951851|179.03765951851|179.03765951851|179.03765951851|179.03765951851|179.03765951851|179.03765951851|218.69064777264|218.69064777264|218.69064777264|218.69064777264|218.69064777264|218.69064777264|218.69064777264|218.69064777264|218.69064777264|218.69064777264|218.69064777264|218.69064777264|218.69064777264|218.69064777264|218.69064777264|218.69064777264|218.69064777264|218.69064777264|218.69064777264|218.69064777264|218.69064777264|218.69064777264|218.69064777264|218.69064777264|218.69064777264|218.69064777264|218.69064777264|218.69064777264|218.69064777264|218.69064777264|218.69064777264|218.69064777264|218.69064777264|218.69064777264|218.69064777264|218.69064777264|218.69064777264|218.69064777264|218.69064777264|218.69064777264|218.69064777264|218.69064777264|218.69064777264|218.69064777264|218.69064777264|218.69064777264|218.69064777264|218.69064777264|218.69064777264|218.69064777264|218.69064777264|218.69064777264|218.69064777264|218.69064777264|218.69064777264|218.69064777264|218.69064777264|218.69064777264|218.69064777264|218.69064777264|218.69064777264|218.69064777264|218.69064777264|218.69064777264|218.69064777264|218.69064777264|218.69064777264|218.69064777264|218.69064777264|218.69064777264|218.69064777264|218.69064777264|218.69064777264|218.69064777264|218.69064777264|218.69064777264|218.69064777264|218.69064777264|218.69064777264|218.69064777264|218.69064777264|218.69064777264|218.69064777264|218.69064777264|218.69064777264|218.69064777264|218.69064777264|218.69064777264|218.69064777264|218.69064777264|218.69064777264|218.69064777264|218.69064777264|218.69064777264|218.69064777264|218.69064777264|218.69064777264|218.69064777264|218.69064777264|218.69064777264|218.69064777264|218.69064777264|218.69064777264|218.69064777264|218.69064777264|218.69064777264
02999|31034|/equities/fiesta-restaurant-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||198.56413602333|198.56413602333|198.56413602333|198.56413602333|198.56413602333|198.56413602333|198.56413602333|198.56413602333|198.56413602333|198.56413602333|198.56413602333|198.56413602333|198.56413602333|198.56413602333|198.56413602333|198.56413602333|198.56413602333|198.56413602333|198.56413602333|198.56413602333|198.56413602333|198.56413602333|198.56413602333|198.56413602333|198.56413602333|198.56413602333|198.56413602333|198.56413602333|198.56413602333|198.56413602333|198.56413602333|198.56413602333|198.56413602333|198.56413602333|198.56413602333|198.56413602333|198.56413602333|198.56413602333|198.56413602333|198.56413602333|198.56413602333|198.56413602333|198.56413602333|198.56413602333|198.56413602333|198.56413602333|198.56413602333|198.56413602333|198.56413602333|198.56413602333|198.56413602333|198.56413602333|198.56413602333|198.56413602333|198.56413602333|198.56413602333|198.56413602333|198.56413602333|198.56413602333|198.56413602333|198.56413602333|198.56413602333|198.56413602333|198.56413602333|198.56413602333|198.56413602333|198.56413602333|198.56413602333|198.56413602333|198.56413602333|198.56413602333|198.56413602333|198.56413602333|198.56413602333|198.56413602333|198.56413602333|198.56413602333|198.56413602333|198.56413602333|198.56413602333|198.56413602333|198.56413602333|198.56413602333|198.56413602333|198.56413602333|198.56413602333|198.56413602333|198.56413602333|198.56413602333|198.56413602333|198.56413602333|198.56413602333|198.56413602333|198.56413602333|198.56413602333|198.56413602333|198.56413602333|198.56413602333|198.56413602333|198.56413602333|198.56413602333|198.56413602333|198.56413602333|198.56413602333|198.56413602333
03000|976457|/equities/secureworks-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.320225549264|63.320225549264|63.320225549264|63.320225549264|63.320225549264|63.320225549264|63.320225549264|63.320225549264|63.320225549264|63.320225549264|63.320225549264|63.320225549264|63.320225549264|63.320225549264|63.320225549264|63.320225549264|63.320225549264|63.320225549264|63.320225549264|63.320225549264|63.320225549264|63.320225549264|63.320225549264|63.320225549264|63.320225549264|63.320225549264|63.320225549264|63.320225549264|63.320225549264|63.320225549264|63.320225549264|63.320225549264|63.320225549264|63.320225549264|63.320225549264|63.320225549264|63.320225549264|63.320225549264|63.320225549264|63.320225549264|63.320225549264|63.320225549264|63.320225549264|63.320225549264|63.320225549264|63.320225549264|63.320225549264|63.320225549264|63.320225549264|63.320225549264|63.320225549264|63.320225549264|63.320225549264|63.320225549264|63.320225549264|63.320225549264|63.320225549264|63.320225549264|63.320225549264|63.320225549264|63.320225549264|63.320225549264|63.320225549264|63.320225549264|63.320225549264|63.320225549264|63.320225549264|63.320225549264|63.320225549264|63.320225549264|63.320225549264|63.320225549264|63.320225549264|63.320225549264|63.320225549264|63.320225549264|63.320225549264|86.51958783|86.51958783|86.51958783|86.51958783|86.51958783|86.51958783|86.51958783|86.51958783|86.51958783|86.51958783|86.51958783|86.51958783|86.51958783|86.51958783|86.51958783|86.51958783|86.51958783|86.51958783|86.51958783|86.51958783|86.51958783|86.51958783|86.51958783|86.51958783|86.51958783|86.51958783|86.51958783|86.51958783|86.51958783|86.51958783|86.51958783|86.51958783|86.51958783|86.51958783|86.51958783|86.51958783|86.51958783|86.51958783|86.51958783|86.51958783|86.51958783|86.51958783|86.51958783|86.51958783|86.51958783|86.51958783|86.51958783|86.51958783|86.51958783|86.51958783|86.51958783|86.51958783|86.51958783|86.51958783|86.51958783|86.51958783|86.51958783|86.51958783|86.51958783|86.51958783|86.51958783|86.51958783|86.51958783|86.51958783|86.51958783|86.51958783|86.51958783|86.51958783|86.51958783|86.51958783|86.51958783|86.51958783|86.51958783|86.51958783|86.51958783|86.51958783|86.51958783|86.51958783|86.51958783|86.51958783|86.51958783|86.51958783|86.51958783|86.51958783|86.51958783|86.51958783|86.51958783|86.51958783|86.51958783|86.51958783|86.51958783|86.51958783|86.51958783|86.51958783
03001|20546|/equities/oil-dri-corp-of-america|R2000VALUE||219.15077456329|219.15077456329|219.15077456329|219.15077456329|219.15077456329|219.15077456329|219.15077456329|219.15077456329|219.15077456329|219.15077456329|219.15077456329|219.15077456329|219.15077456329|219.15077456329|219.15077456329|219.15077456329|219.15077456329|219.15077456329|219.15077456329|219.15077456329|219.15077456329|219.15077456329|219.15077456329|219.15077456329|219.15077456329|219.15077456329|219.15077456329|219.15077456329|219.15077456329|219.15077456329|219.15077456329|219.15077456329|219.15077456329|219.15077456329|219.15077456329|219.15077456329|219.15077456329|219.15077456329|219.15077456329|219.15077456329|219.15077456329|219.15077456329|155.76301543288|155.76301543288|155.76301543288|155.76301543288|155.76301543288|155.76301543288|155.76301543288|155.76301543288|155.76301543288|155.76301543288|155.76301543288|155.76301543288|155.76301543288|155.76301543288|155.76301543288|155.76301543288|155.76301543288|155.76301543288|155.76301543288|155.76301543288|155.76301543288|155.76301543288|155.76301543288|155.76301543288|155.76301543288|155.76301543288|155.76301543288|155.76301543288|155.76301543288|155.76301543288|155.76301543288|155.76301543288|155.76301543288|155.76301543288|155.76301543288|155.76301543288|155.76301543288|155.76301543288|155.76301543288|155.76301543288|155.76301543288|155.76301543288|155.76301543288|155.76301543288|155.76301543288|155.76301543288|155.76301543288|155.76301543288|155.76301543288|155.76301543288|155.76301543288|155.76301543288|155.76301543288|155.76301543288|155.76301543288|155.76301543288|155.76301543288|155.76301543288|155.76301543288|155.76301543288|155.76301543288|155.76301543288|155.76301543288|155.76301543288|155.76301543288|155.76301543288|155.76301543288|155.76301543288|155.76301543288|155.76301543288|155.76301543288|155.76301543288|160.42000827305|160.42000827305|160.42000827305|160.42000827305|160.42000827305|160.42000827305|160.42000827305|160.42000827305|160.42000827305|160.42000827305|160.42000827305|160.42000827305|160.42000827305|160.42000827305|160.42000827305|160.42000827305|160.42000827305|160.42000827305|160.42000827305|160.42000827305|160.42000827305|160.42000827305|160.42000827305|160.42000827305|160.42000827305|160.42000827305|160.42000827305|160.42000827305|160.42000827305|160.42000827305|160.42000827305|160.42000827305|160.42000827305|160.42000827305|160.42000827305|85.254060633929|85.254060633929|85.254060633929|85.254060633929|85.254060633929|85.254060633929|85.254060633929|85.254060633929|85.254060633929|85.254060633929|85.254060633929|85.254060633929|85.254060633929|85.254060633929|85.254060633929|85.254060633929|85.254060633929|85.254060633929|85.254060633929|85.254060633929|85.254060633929|85.254060633929|85.254060633929|85.254060633929|85.254060633929|85.254060633929|85.254060633929|85.254060633929|85.254060633929|85.254060633929|85.254060633929|85.254060633929|85.254060633929|85.254060633929|85.254060633929|85.254060633929|85.254060633929|85.254060633929|85.254060633929|85.254060633929|85.254060633929|85.254060633929|85.254060633929|85.254060633929|85.254060633929|85.254060633929|85.254060633929|85.254060633929|85.254060633929|85.254060633929|85.254060633929|85.254060633929|85.254060633929|85.254060633929|85.254060633929|100.67316214861|100.67316214861|100.67316214861|100.67316214861|100.67316214861|100.67316214861|100.67316214861|100.67316214861|100.67316214861|100.67316214861|100.67316214861|100.67316214861|100.67316214861|100.67316214861|100.67316214861|100.67316214861|100.67316214861|100.67316214861|100.67316214861|100.67316214861|100.67316214861|100.67316214861|100.67316214861|100.67316214861|100.67316214861|100.67316214861|100.67316214861|100.67316214861|100.67316214861|100.67316214861|100.67316214861|100.67316214861|100.67316214861|100.67316214861|100.67316214861|100.67316214861|100.67316214861|100.67316214861|100.67316214861|100.67316214861|100.67316214861|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707|107.09113379707
03002|40992|/equities/hemisphere-media-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.602532319132|58.602532319132|58.602532319132|58.602532319132|58.602532319132|58.602532319132|58.602532319132|58.602532319132|58.602532319132|58.602532319132|58.602532319132|58.602532319132|58.602532319132|58.602532319132|58.602532319132|58.602532319132|58.602532319132|58.602532319132|58.602532319132|58.602532319132|58.602532319132|58.602532319132|58.602532319132|58.602532319132|58.602532319132|58.602532319132|58.602532319132|58.602532319132|58.602532319132|58.602532319132|58.602532319132|58.602532319132|58.602532319132|58.602532319132|58.602532319132|58.602532319132|58.602532319132|58.602532319132|58.602532319132|58.602532319132|58.602532319132|58.602532319132|58.602532319132|58.602532319132|69.297983018154|69.297983018154|69.297983018154
03003|1169484|/equities/sensei-biotherapeutics|R2000VALUE||81.77265747|81.77265747|81.77265747|81.77265747|81.77265747|81.77265747|81.77265747|81.77265747|81.77265747|81.77265747|81.77265747|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03004|1163254|/equities/poseida-therapeutics-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.119|60.119|60.119|60.119|60.119|60.119|60.119|60.119|60.119|60.119|60.119|60.119|60.119|60.119|60.119|60.119|60.119|60.119|60.119|60.119|60.119|60.119|60.119|60.119|60.119|60.119|60.119|60.119|60.119|60.119|60.119|60.119|60.119|60.119|60.119|60.119|60.119|60.119|60.119|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03005|1153684|/equities/89bio-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||33.68780096|33.68780096|33.68780096|33.68780096|33.68780096|33.68780096|33.68780096|33.68780096|33.68780096|33.68780096|33.68780096|33.68780096|33.68780096|33.68780096|33.68780096|33.68780096|33.68780096|33.68780096|33.68780096|33.68780096|33.68780096|33.68780096|33.68780096|33.68780096|33.68780096|33.68780096|33.68780096|33.68780096|33.68780096|33.68780096|33.68780096|58.432|58.432|58.432|58.432|58.432|58.432|58.432|58.432|58.432|58.432|58.432|58.432|58.432|58.432|58.432|58.432|58.432|58.432|58.432|58.432|58.432|58.432|58.432|58.432|58.432|58.432|58.432|58.432|58.432|58.432|58.432|58.432|58.432|58.432|58.432|58.432|58.432|58.432|58.432|58.432|58.432|58.432|58.432|58.432|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03006|17502|/equities/voxx--international|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||416.34037617258|416.34037617258|416.34037617258|416.34037617258|416.34037617258|416.34037617258|416.34037617258|416.34037617258|416.34037617258|416.34037617258|416.34037617258|416.34037617258|416.34037617258|416.34037617258|416.34037617258|416.34037617258|416.34037617258|416.34037617258|416.34037617258|416.34037617258|416.34037617258|416.34037617258|416.34037617258|416.34037617258|416.34037617258|416.34037617258|416.34037617258|416.34037617258|416.34037617258|416.34037617258|416.34037617258|416.34037617258|416.34037617258|416.34037617258|416.34037617258|416.34037617258|416.34037617258|416.34037617258|416.34037617258|416.34037617258|416.34037617258|416.34037617258|416.34037617258|416.34037617258|416.34037617258|416.34037617258|416.34037617258|416.34037617258|416.34037617258|416.34037617258|416.34037617258|416.34037617258|416.34037617258|416.34037617258|416.34037617258|416.34037617258|416.34037617258|416.34037617258|416.34037617258|416.34037617258|416.34037617258|416.34037617258|416.34037617258|416.34037617258|416.34037617258|416.34037617258|416.34037617258|416.34037617258|416.34037617258|416.34037617258|416.34037617258|416.34037617258|416.34037617258|416.34037617258|416.34037617258|416.34037617258|416.34037617258|416.34037617258|416.34037617258|416.34037617258|416.34037617258|416.34037617258|416.34037617258|416.34037617258|416.34037617258|416.34037617258|416.34037617258|416.34037617258|416.34037617258|416.34037617258|416.34037617258|416.34037617258|416.34037617258|416.34037617258|416.34037617258|416.34037617258|416.34037617258|416.34037617258|416.34037617258|441.8107668834|441.8107668834|441.8107668834|441.8107668834|441.8107668834|441.8107668834|441.8107668834|441.8107668834|441.8107668834|441.8107668834|441.8107668834|441.8107668834|441.8107668834|441.8107668834|441.8107668834|441.8107668834|441.8107668834|441.8107668834|441.8107668834|441.8107668834|441.8107668834|441.8107668834|441.8107668834|441.8107668834|441.8107668834|441.8107668834|441.8107668834|441.8107668834|441.8107668834|441.8107668834|441.8107668834|441.8107668834|441.8107668834|441.8107668834|441.8107668834|441.8107668834|441.8107668834|441.8107668834|441.8107668834|441.8107668834|441.8107668834|441.8107668834|441.8107668834|441.8107668834|441.8107668834|441.8107668834|441.8107668834|441.8107668834|441.8107668834|441.8107668834|441.8107668834|441.8107668834|441.8107668834|441.8107668834|441.8107668834|441.8107668834|441.8107668834|441.8107668834|441.8107668834|441.8107668834|441.8107668834|441.8107668834|441.8107668834|441.8107668834|441.8107668834|441.8107668834|441.8107668834|441.8107668834|441.8107668834|441.8107668834|441.8107668834|441.8107668834|441.8107668834|441.8107668834|441.8107668834|441.8107668834|441.8107668834|441.8107668834|441.8107668834|441.8107668834|441.8107668834
03007|1156575|/equities/black-diamond-therapeutics-inc|R2000VALUE||25.074451224832|25.074451224832|25.074451224832|25.074451224832|25.074451224832|25.074451224832|25.074451224832|25.074451224832|25.074451224832|25.074451224832|25.074451224832|25.074451224832|25.074451224832|25.074451224832|25.074451224832|25.074451224832|25.074451224832|25.074451224832|25.074451224832|25.074451224832|25.074451224832|25.074451224832|25.074451224832|25.074451224832|25.074451224832|25.074451224832|25.074451224832|25.074451224832|25.074451224832|25.074451224832|25.074451224832|25.074451224832|25.074451224832|25.074451224832|25.074451224832|25.074451224832|25.074451224832|25.152676047339|25.152676047339|25.152676047339|25.152676047339|25.152676047339|25.152676047339|25.152676047339|25.152676047339|25.152676047339|25.152676047339|25.152676047339|25.152676047339|25.152676047339|25.152676047339|25.152676047339|25.152676047339|25.152676047339|25.152676047339|25.152676047339|25.152676047339|25.152676047339|25.152676047339|25.152676047339|25.152676047339|25.152676047339|25.152676047339|25.152676047339|25.152676047339|25.152676047339|25.152676047339|25.152676047339|25.152676047339|25.152676047339|25.152676047339|25.152676047339|25.152676047339|25.152676047339|25.152676047339|25.152676047339|25.152676047339|25.152676047339|25.152676047339|25.152676047339|25.152676047339|25.152676047339|25.152676047339|25.152676047339|25.152676047339|25.152676047339|25.152676047339|25.152676047339|25.152676047339|25.152676047339|25.152676047339|25.152676047339|25.152676047339|25.152676047339|25.152676047339|25.152676047339|25.152676047339|25.560363850759|25.560363850759|25.560363850759|25.560363850759|25.560363850759|25.560363850759|25.560363850759|25.560363850759|25.560363850759|25.560363850759|25.560363850759|25.560363850759|25.560363850759|25.560363850759|25.560363850759|25.560363850759|25.560363850759|25.560363850759|25.560363850759|25.560363850759|25.560363850759|25.560363850759|25.560363850759|25.560363850759|25.560363850759|25.560363850759|25.560363850759|25.560363850759|25.560363850759|25.560363850759|25.560363850759|25.560363850759|25.560363850759|25.560363850759|25.560363850759|25.560363850759|25.560363850759|25.560363850759|25.560363850759|25.560363850759|25.560363850759|25.560363850759|25.560363850759|25.560363850759|25.560363850759|25.560363850759|25.560363850759|25.560363850759|25.560363850759|25.560363850759|25.560363850759|25.560363850759|29.60602751|29.60602751|29.60602751|29.60602751|29.60602751|29.60602751|29.60602751|29.60602751|29.60602751|29.60602751|29.60602751|29.60602751|29.60602751|29.60602751|29.60602751|29.60602751|29.60602751|29.60602751|29.60602751|29.60602751|29.60602751|29.60602751|29.60602751|29.60602751|29.60602751|29.60602751|29.60602751|29.60602751|29.60602751|29.60602751|29.60602751|59.867|59.867|59.867|59.867|59.867|59.867|59.867|59.867|59.867|59.867|59.867|59.867|59.867|59.867|59.867|59.867|59.867|59.867|59.867|59.867|59.867|59.867|59.867|59.867|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03008|1163279|/equities/trean-insurance-group-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6
03009|16702|/equities/natures-sunshine|R2000VALUE||106.64764017239|106.64764017239|106.64764017239|106.64764017239|106.64764017239|106.64764017239|106.64764017239|106.64764017239|106.64764017239|106.64764017239|106.64764017239|106.64764017239|106.64764017239|87.465566732322|87.465566732322|87.465566732322|87.465566732322|87.465566732322|87.465566732322|87.465566732322|87.465566732322|87.465566732322|87.465566732322|87.465566732322|87.465566732322|87.465566732322|87.465566732322|87.465566732322|87.465566732322|87.465566732322|87.465566732322|87.465566732322|87.465566732322|87.465566732322|87.465566732322|87.465566732322|87.465566732322|87.465566732322|87.465566732322|87.465566732322|87.465566732322|87.465566732322|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|100.31260162206|139.02569728921|139.02569728921|139.02569728921|139.02569728921|139.02569728921|139.02569728921|139.02569728921|139.02569728921|139.02569728921|139.02569728921|139.02569728921|139.02569728921|139.02569728921|139.02569728921|139.02569728921|139.02569728921|139.02569728921|139.02569728921|139.02569728921|139.02569728921|139.02569728921|139.02569728921|139.02569728921|139.02569728921|139.02569728921|139.02569728921|139.02569728921
03010|1167743|/equities/silverback-therapeutics-inc|R2000VALUE||65.5285311135|65.5285311135|65.5285311135|65.5285311135|65.5285311135|65.5285311135|65.5285311135|65.5285311135|65.5285311135|65.5285311135|65.5285311135|65.5285311135|65.5285311135|65.5285311135|65.5285311135|65.5285311135|65.5285311135|65.5285311135|65.5285311135|65.5285311135|65.5285311135|65.5285311135|65.5285311135|65.5285311135|65.5285311135|65.5285311135|65.5285311135|65.5285311135|65.5285311135|65.5285311135|65.5285311135|65.5285311135|65.5285311135|65.5285311135|65.5285311135|65.5285311135|65.5285311135|65.5285311135|65.5285311135|65.5285311135|65.5285311135|65.5285311135|65.5285311135|65.5285311135|65.5285311135|65.5285311135|65.5285311135|65.5285311135|65.5285311135|65.5285311135|65.5285311135|36.664446|36.664446|36.664446|36.664446|36.664446|36.664446|36.664446|36.664446|36.664446|36.664446|36.664446|36.664446|36.664446|36.664446|36.664446|36.664446|36.664446|36.664446|36.664446|36.664446|36.664446|36.664446|36.664446|36.664446|36.664446|36.664446|36.664446|36.664446|36.664446|36.664446|36.664446|36.664446|36.664446|36.664446|36.664446|36.664446|36.664446|36.664446|36.664446|36.664446|36.664446|36.664446|36.664446|36.664446|36.664446|36.664446|36.664446|36.664446|36.664446|36.664446|36.664446|36.664446|36.664446|36.664446|36.664446|36.664446|36.664446|36.664446|36.664446|36.664446|36.664446|36.664446|36.664446|36.664446|36.664446|36.664446|36.664446|36.664446|36.664446|36.664446|36.664446|36.664446|36.664446|36.664446|36.664446|36.664446|36.664446|36.664446|36.664446|36.664446|36.664446|36.664446|36.664446|36.664446|36.664446|36.664446|36.664446|36.664446|36.664446|36.664446|36.664446|36.664446|36.664446|36.664446|36.664446|36.664446|36.664446|36.664446|36.664446|36.664446|36.664446|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775
03011|1163753|/equities/pioneer-bancorp-inc|R2000VALUE||68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|68.24731988|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002
03012|1061143|/equities/restorbio|R2000VALUE||5.053442249079|5.053442249079|5.053442249079|5.053442249079|5.053442249079|5.053442249079|5.053442249079|5.053442249079|5.053442249079|5.053442249079|5.053442249079|5.053442249079|5.053442249079|5.053442249079|5.053442249079|5.053442249079|5.053442249079|5.053442249079|5.053442249079|5.053442249079|5.053442249079|5.053442249079|5.053442249079|5.053442249079|5.053442249079|5.053442249079|5.053442249079|5.053442249079|5.053442249079|5.053442249079|5.053442249079|5.053442249079|5.053442249079|5.053442249079|5.053442249079|5.053442249079|5.053442249079|5.053442249079|5.053442249079|8.3063911520414|8.3063911520414|8.3063911520414|8.3063911520414|8.3063911520414|8.3063911520414|8.3063911520414|8.3063911520414|8.3063911520414|8.3063911520414|8.3063911520414|8.3063911520414|8.3063911520414|8.3063911520414|8.3063911520414|8.3063911520414|8.3063911520414|8.3063911520414|8.3063911520414|8.3063911520414|8.3063911520414|8.3063911520414|8.3063911520414|8.3063911520414|8.3063911520414|8.3063911520414|8.3063911520414|8.3063911520414|8.3063911520414|8.3063911520414|8.3063911520414|8.3063911520414|8.3063911520414|8.3063911520414|8.3063911520414|8.3063911520414|8.3063911520414|8.3063911520414|8.3063911520414|8.3063911520414|8.3063911520414|8.3063911520414|8.3063911520414|8.3063911520414|8.3063911520414|8.3063911520414|8.3063911520414|8.3063911520414|8.3063911520414|8.3063911520414|8.3063911520414|8.3063911520414|8.3063911520414|8.3063911520414|8.3063911520414|8.3063911520414|8.3063911520414|8.3063911520414|8.3063911520414|8.3063911520414|8.3063911520414|8.3063911520414|8.3063911520414|8.3063911520414|8.3063911520414|8.3063911520414|8.3063911520414|8.3063911520414|8.3063911520414|8.3063911520414|8.3063911520414|8.3063911520414|8.3063911520414|8.3063911520414|8.3063911520414|8.3063911520414|8.3063911520414|8.3063911520414|8.3063911520414|8.3063911520414|8.3063911520414|13.863162628372|13.863162628372|13.863162628372|13.863162628372|13.863162628372|13.863162628372|13.863162628372|13.863162628372|13.863162628372|13.863162628372|13.863162628372|13.863162628372|13.863162628372|13.863162628372|13.863162628372|13.863162628372|13.863162628372|13.863162628372|13.863162628372|13.863162628372|13.863162628372|13.863162628372|13.863162628372|13.863162628372|13.863162628372|13.863162628372|13.863162628372|13.863162628372|13.863162628372|13.863162628372|13.863162628372|13.863162628372|13.863162628372|13.863162628372|13.863162628372|13.863162628372|13.863162628372|13.863162628372|13.863162628372|13.863162628372|13.863162628372|13.863162628372|13.863162628372|13.863162628372|13.863162628372|13.863162628372|13.863162628372|13.863162628372|13.863162628372|13.863162628372|13.863162628372|13.863162628372|13.863162628372|13.863162628372|13.863162628372|13.863162628372|13.863162628372|13.863162628372|13.863162628372|13.863162628372|13.863162628372|13.863162628372|13.863162628372|13.863162628372|13.863162628372|13.863162628372|13.863162628372|13.863162628372|13.863162628372|13.863162628372|13.863162628372|13.863162628372|27.637884027854|27.637884027854|27.637884027854|27.637884027854|27.637884027854|27.637884027854|27.637884027854|27.637884027854|27.637884027854|27.637884027854|27.637884027854|27.637884027854|27.637884027854|27.637884027854|27.637884027854|27.637884027854|27.637884027854|27.637884027854|27.637884027854|27.637884027854|27.637884027854|27.637884027854|27.637884027854|27.637884027854|27.637884027854|27.637884027854|27.637884027854|27.637884027854|27.637884027854|27.637884027854|27.637884027854|26.58485781|26.58485781|26.58485781|26.58485781|26.58485781|26.58485781|26.58485781|26.58485781|26.58485781|26.58485781|26.58485781|26.58485781|26.58485781|26.58485781|26.58485781|26.58485781|26.58485781|26.58485781|26.58485781|26.58485781|26.58485781|26.58485781|26.58485781|26.58485781|26.58485781|26.58485781|26.58485781|26.58485781
03013|21030|/equities/invacare-corp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||682.01738429389|682.01738429389|682.01738429389|682.01738429389|682.01738429389|682.01738429389|682.01738429389|682.01738429389|682.01738429389|682.01738429389|682.01738429389|682.01738429389|682.01738429389|682.01738429389|682.01738429389|682.01738429389|682.01738429389|682.01738429389|682.01738429389|682.01738429389|682.01738429389|682.01738429389|682.01738429389|682.01738429389|682.01738429389|682.01738429389|682.01738429389|682.01738429389|682.01738429389|682.01738429389|682.01738429389|682.01738429389|682.01738429389|682.01738429389|682.01738429389|682.01738429389|682.01738429389|682.01738429389|682.01738429389|682.01738429389|682.01738429389|682.01738429389|682.01738429389|682.01738429389|682.01738429389|682.01738429389|682.01738429389|682.01738429389|682.01738429389|682.01738429389|682.01738429389|682.01738429389|682.01738429389|682.01738429389|682.01738429389|682.01738429389|682.01738429389|682.01738429389|682.01738429389|682.01738429389|682.01738429389|682.01738429389|682.01738429389|682.01738429389|682.01738429389|682.01738429389|682.01738429389|682.01738429389|682.01738429389|682.01738429389|682.01738429389|682.01738429389|682.01738429389|682.01738429389|682.01738429389|682.01738429389|682.01738429389|682.01738429389|682.01738429389|682.01738429389
03014|102927|/equities/vital-thera|R2000VALUE||5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|5.732566119072|8.4594792578352|8.4594792578352|8.4594792578352|8.4594792578352|8.4594792578352|8.4594792578352|8.4594792578352|8.4594792578352|8.4594792578352|8.4594792578352|8.4594792578352|8.4594792578352|8.4594792578352|8.4594792578352|8.4594792578352|8.4594792578352|8.4594792578352|8.4594792578352|8.4594792578352|8.4594792578352|8.4594792578352|8.4594792578352|8.4594792578352|8.4594792578352|8.4594792578352
03015|30798|/equities/ibio-inc|R2000VALUE||346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|346.66705117568|936.38120894517|936.38120894517|936.38120894517|936.38120894517|936.38120894517|936.38120894517|936.38120894517|936.38120894517|936.38120894517|936.38120894517|936.38120894517|936.38120894517|936.38120894517|936.38120894517|936.38120894517|936.38120894517|936.38120894517|936.38120894517|936.38120894517|936.38120894517|936.38120894517|936.38120894517|936.38120894517|936.38120894517|936.38120894517|936.38120894517|936.38120894517|936.38120894517|936.38120894517|936.38120894517|936.38120894517|936.38120894517|936.38120894517|936.38120894517|936.38120894517|936.38120894517|936.38120894517|936.38120894517|936.38120894517|936.38120894517|936.38120894517|936.38120894517|936.38120894517|936.38120894517|936.38120894517|936.38120894517|936.38120894517|936.38120894517
03016|1131052|/equities/replay-acquisition|R2000VALUE||113.66924331945|113.66924331945|113.66924331945|113.66924331945|113.66924331945|113.66924331945|113.66924331945|113.66924331945|113.66924331945|113.66924331945|113.66924331945|113.66924331945|113.66924331945|113.66924331945|113.66924331945|113.66924331945|113.66924331945|113.66924331945|113.66924331945|113.66924331945|113.66924331945|113.66924331945|113.66924331945|113.66924331945|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|56.770471027464|89.8096422|89.8096422|89.8096422|89.8096422|89.8096422|89.8096422|89.8096422|89.8096422|89.8096422|89.8096422|89.8096422|89.8096422|89.8096422|89.8096422|89.8096422|89.8096422|89.8096422|89.8096422|89.8096422|89.8096422|89.8096422|89.8096422|89.8096422|89.8096422|89.8096422|89.8096422|89.8096422|89.8096422|89.8096422|89.8096422|89.8096422|89.8096422|89.8096422|89.8096422|89.8096422|89.8096422|89.8096422|89.8096422|89.8096422|89.8096422|89.8096422|89.8096422|89.8096422|89.8096422|89.8096422|89.8096422|89.8096422|89.8096422|89.8096422|89.8096422|89.8096422|89.8096422|89.8096422|89.8096422|89.8096422|89.8096422|89.8096422|89.8096422|89.8096422|89.8096422|89.8096422|89.8096422|89.8096422|89.8096422|89.8096422|89.8096422|89.8096422|89.8096422|89.8096422|89.8096422|89.8096422|89.8096422|89.8096422|89.8096422|89.8096422|89.8096422|89.8096422|89.8096422|89.8096422|89.8096422|89.8096422|89.8096422|89.8096422|89.8096422|89.8096422|89.8096422|89.8096422|89.8096422|89.8096422|89.8096422|89.8096422|89.8096422|89.8096422|89.8096422|89.8096422|89.8096422|89.8096422|89.8096422|89.8096422
03017|20854|/equities/crawford---comp-a|R2000VALUE||82.694018960966|82.694018960966|82.694018960966|82.694018960966|82.694018960966|82.694018960966|82.694018960966|82.694018960966|82.694018960966|82.694018960966|82.694018960966|82.694018960966|82.694018960966|82.694018960966|82.694018960966|82.694018960966|82.694018960966|82.694018960966|82.694018960966|82.694018960966|82.694018960966|82.694018960966|82.694018960966|82.694018960966|82.694018960966|82.694018960966|82.694018960966|82.694018960966|82.694018960966|82.694018960966|82.694018960966|82.694018960966|82.694018960966|82.694018960966|82.694018960966|82.694018960966|82.694018960966|82.694018960966|82.694018960966|82.694018960966|82.694018960966|82.694018960966|82.694018960966|82.694018960966|82.694018960966|82.694018960966|82.694018960966|82.694018960966|82.694018960966|82.694018960966|82.694018960966|82.694018960966|82.694018960966|82.694018960966|100.47265531981|100.47265531981|100.47265531981|100.47265531981|100.47265531981|100.47265531981|100.47265531981|100.47265531981|100.47265531981|100.47265531981|100.47265531981|100.47265531981|100.47265531981|100.47265531981|100.47265531981|100.47265531981|100.47265531981|100.47265531981|100.47265531981|100.47265531981|100.47265531981|100.47265531981|100.47265531981|100.47265531981|100.47265531981|100.47265531981|100.47265531981|100.47265531981|100.47265531981|100.47265531981|100.47265531981|100.47265531981|100.47265531981|100.47265531981|100.47265531981|100.47265531981|100.47265531981|100.47265531981|100.47265531981|100.47265531981|100.47265531981|100.47265531981|100.47265531981|100.47265531981|100.47265531981|100.47265531981|100.47265531981|100.47265531981|100.47265531981|100.47265531981|100.47265531981|100.47265531981|100.47265531981|100.47265531981|100.47265531981|100.47265531981|100.47265531981|100.47265531981|100.47265531981|100.47265531981|100.47265531981|100.47265531981|100.47265531981|100.47265531981|100.47265531981|100.47265531981|100.47265531981|100.47265531981|100.47265531981|100.47265531981|100.47265531981|100.47265531981|100.47265531981|100.47265531981|88.196574162173|88.196574162173|88.196574162173|88.196574162173|88.196574162173|88.196574162173|88.196574162173|88.196574162173|88.196574162173|88.196574162173|88.196574162173|88.196574162173|88.196574162173|88.196574162173|88.196574162173|88.196574162173|88.196574162173|88.196574162173|88.196574162173|88.196574162173|88.196574162173|88.196574162173|88.196574162173|88.196574162173|88.196574162173|88.196574162173|88.196574162173|88.196574162173|88.196574162173|88.196574162173|88.196574162173|88.196574162173|88.196574162173|88.196574162173|88.196574162173|88.196574162173|88.196574162173|88.196574162173|88.196574162173|88.196574162173|88.196574162173|88.196574162173|88.196574162173|88.196574162173|88.196574162173|88.196574162173|88.196574162173|88.196574162173|88.196574162173|88.196574162173|88.196574162173|88.196574162173|88.196574162173|88.196574162173|88.196574162173|88.196574162173|88.196574162173|88.196574162173|88.196574162173|88.196574162173|88.196574162173|88.196574162173|88.196574162173|88.196574162173|88.196574162173|88.196574162173|88.196574162173|88.196574162173|88.196574162173|88.196574162173|88.196574162173|88.196574162173|88.196574162173|88.196574162173|88.196574162173|88.196574162173|88.196574162173|88.196574162173|88.196574162173|88.196574162173|88.196574162173|88.196574162173|88.196574162173|88.196574162173|88.196574162173|88.196574162173|88.196574162173|88.196574162173|88.196574162173|88.196574162173|88.196574162173|88.196574162173|88.196574162173|88.196574162173|88.196574162173|88.196574162173|88.196574162173|88.196574162173|88.196574162173|88.196574162173|88.196574162173|88.196574162173|88.196574162173|88.196574162173|88.196574162173|88.196574162173|88.196574162173|88.196574162173|88.196574162173|88.196574162173|88.196574162173|88.196574162173|88.196574162173|88.196574162173|88.196574162173|88.196574162173|88.196574162173|88.196574162173|88.196574162173|88.196574162173|94.352105526737|94.352105526737|94.352105526737
03018|1129438|/equities/mayville-engineering-co-inc|R2000VALUE||101.49861451626|101.49861451626|101.49861451626|101.49861451626|101.49861451626|101.49861451626|101.49861451626|101.49861451626|101.49861451626|101.49861451626|101.49861451626|101.49861451626|101.49861451626|101.49861451626|101.49861451626|101.49861451626|101.49861451626|101.49861451626|101.49861451626|101.49861451626|101.49861451626|101.49861451626|101.49861451626|101.49861451626|101.49861451626|101.49861451626|101.49861451626|101.49861451626|101.49861451626|101.49861451626|101.49861451626|101.49861451626|101.49861451626|101.49861451626|101.49861451626|101.49861451626|101.49861451626|101.49861451626|101.49861451626|101.49861451626|101.49861451626|101.49861451626|101.49861451626|101.49861451626|128.93133457345|128.93133457345|128.93133457345|128.93133457345|128.93133457345|128.93133457345|128.93133457345|128.93133457345|128.93133457345|128.93133457345|128.93133457345|128.93133457345|128.93133457345|128.93133457345|128.93133457345|128.93133457345|128.93133457345|128.93133457345|128.93133457345|128.93133457345|128.93133457345|128.93133457345|128.93133457345|128.93133457345|128.93133457345|128.93133457345|128.93133457345|128.93133457345|128.93133457345|128.93133457345|128.93133457345|128.93133457345|128.93133457345|128.93133457345|128.93133457345|128.93133457345|128.93133457345|128.93133457345|128.93133457345|128.93133457345|128.93133457345|128.93133457345|128.93133457345|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|173.044|173.044|173.044|173.044|173.044|173.044|173.044|173.044|173.044|173.044|173.044|173.044
03019|16229|/equities/gtx|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748|8.4911760974748
03020|15609|/equities/bassett-furniture|R2000VALUE||575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906|575.79443327906
03021|1072329|/equities/lazydays|R2000VALUE|||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03022|1043280|/equities/mustang-bio|R2000VALUE||13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|13.01942457178|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796
03023|16478|/equities/kvh-industries|R2000VALUE||267.21930843924|267.21930843924|267.21930843924|267.21930843924|267.21930843924|267.21930843924|267.21930843924|267.21930843924|267.21930843924|267.21930843924|267.21930843924|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|195.79518346357|216.71704720028|216.71704720028|216.71704720028|216.71704720028|216.71704720028|216.71704720028|216.71704720028|216.71704720028|216.71704720028|216.71704720028|216.71704720028|216.71704720028|216.71704720028|216.71704720028|216.71704720028|216.71704720028|216.71704720028|216.71704720028|216.71704720028|216.71704720028|216.71704720028|216.71704720028|216.71704720028|216.71704720028|216.71704720028|216.71704720028|216.71704720028|216.71704720028|216.71704720028|216.71704720028|216.71704720028|216.71704720028|216.71704720028|216.71704720028|216.71704720028|216.71704720028|216.71704720028|216.71704720028|216.71704720028|216.71704720028|216.71704720028|216.71704720028|216.71704720028|216.71704720028|216.71704720028|216.71704720028|216.71704720028|216.71704720028|216.71704720028|216.71704720028|216.71704720028|216.71704720028|216.71704720028|216.71704720028|216.71704720028|216.71704720028|216.71704720028|216.71704720028|216.71704720028|216.71704720028|216.71704720028|216.71704720028|216.71704720028|216.71704720028|216.71704720028|216.71704720028|216.71704720028|216.71704720028|216.71704720028|216.71704720028|216.71704720028|216.71704720028|216.71704720028|216.71704720028|216.71704720028|216.71704720028|216.71704720028|216.71704720028|216.71704720028|216.71704720028|216.71704720028|216.71704720028
03024|16124|/equities/republic-first|R2000VALUE||||||||131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|131.9942813319|122.21692715917|122.21692715917|122.21692715917|122.21692715917|122.21692715917|122.21692715917|122.21692715917|122.21692715917|122.21692715917|122.21692715917|122.21692715917|122.21692715917|122.21692715917|122.21692715917|122.21692715917|122.21692715917|122.21692715917|122.21692715917|122.21692715917|122.21692715917|122.21692715917|122.21692715917|122.21692715917|122.21692715917|122.21692715917|122.21692715917|122.21692715917
03025|1097779|/equities/legacy-housing-corporation|R2000VALUE||48.742689970123|48.742689970123|48.742689970123|48.742689970123|48.742689970123|48.742689970123|48.742689970123|48.742689970123|48.742689970123|48.742689970123|48.742689970123|48.742689970123|48.742689970123|48.742689970123|48.742689970123|48.742689970123|48.742689970123|48.742689970123|48.742689970123|48.742689970123|48.742689970123|48.742689970123|48.742689970123|48.742689970123|48.742689970123|48.742689970123|48.742689970123|48.742689970123|48.742689970123|48.742689970123|48.742689970123|48.742689970123|48.742689970123|48.742689970123|48.742689970123|48.742689970123|48.742689970123|48.742689970123|48.742689970123|48.742689970123|67.919863401551|67.919863401551|67.919863401551|67.919863401551|67.919863401551|67.919863401551|67.919863401551|67.919863401551|67.919863401551|67.919863401551|67.919863401551|67.919863401551|67.919863401551|67.919863401551|67.919863401551|67.919863401551|67.919863401551|67.919863401551|67.919863401551|67.919863401551|67.919863401551|67.919863401551|67.919863401551|67.919863401551|67.919863401551|75.30252273|75.30252273|75.30252273|75.30252273|75.30252273|75.30252273|75.30252273|75.30252273|75.30252273|75.30252273|75.30252273|75.30252273|75.30252273|75.30252273|75.30252273|75.30252273|75.30252273|75.30252273|75.30252273|75.30252273|75.30252273|75.30252273|75.30252273|75.30252273|75.30252273|75.30252273|75.30252273|75.30252273|75.30252273|75.30252273|75.30252273|75.30252273|75.30252273|75.30252273|75.30252273|75.30252273|75.30252273|75.30252273|75.30252273|75.30252273|75.30252273|75.30252273|75.30252273|75.30252273|75.30252273|75.30252273|75.30252273|75.30252273|75.30252273|75.30252273|75.30252273|75.30252273|75.30252273|75.30252273|75.30252273|75.30252273|75.30252273|75.30252273|75.30252273|75.30252273|75.30252273|75.30252273|75.30252273|75.30252273|75.30252273|75.30252273|75.30252273|75.30252273|75.30252273|75.30252273|75.30252273|75.30252273|75.30252273|75.30252273|75.30252273|75.30252273|75.30252273|75.30252273|75.30252273|75.30252273|75.30252273|75.30252273|75.30252273|75.30252273|75.30252273|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701
03026|1174322|/equities/angel-oak-mortgage|R2000VALUE||89.10458208|89.10458208|89.10458208|89.10458208|89.10458208|89.10458208|89.10458208|89.10458208|89.10458208|89.10458208|89.10458208|89.10458208|89.10458208|89.10458208|89.10458208|89.10458208|89.10458208|89.10458208|89.10458208|89.10458208|89.10458208|89.10458208|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03027|20673|/equities/biglari-holdings-inc|R2000VALUE||596.82645925145|596.82645925145|596.82645925145|596.82645925145|596.82645925145|596.82645925145|596.82645925145|596.82645925145|596.82645925145|596.82645925145|596.82645925145|596.82645925145|596.82645925145|596.82645925145|596.82645925145|596.82645925145|596.82645925145|596.82645925145|596.82645925145|596.82645925145|596.82645925145|596.82645925145|596.82645925145|596.82645925145|736.55908286101|736.55908286101|736.55908286101|736.55908286101|736.55908286101|736.55908286101|736.55908286101|736.55908286101|736.55908286101|736.55908286101|736.55908286101|736.55908286101|736.55908286101|736.55908286101|736.55908286101|736.55908286101|736.55908286101|736.55908286101|736.55908286101|736.55908286101|736.55908286101|736.55908286101|736.55908286101|736.55908286101|736.55908286101|736.55908286101|736.55908286101|736.55908286101|736.55908286101|736.55908286101|736.55908286101|736.55908286101|736.55908286101|736.55908286101|736.55908286101|736.55908286101|736.55908286101|736.55908286101|736.55908286101|736.55908286101|736.55908286101|736.55908286101|736.55908286101|736.55908286101|736.55908286101|736.55908286101|736.55908286101|736.55908286101|736.55908286101|736.55908286101|736.55908286101|736.55908286101|736.55908286101|736.55908286101|736.55908286101|736.55908286101|736.55908286101|736.55908286101|736.55908286101|736.55908286101|736.55908286101|736.55908286101|736.55908286101|736.55908286101|736.55908286101|736.55908286101|736.55908286101|736.55908286101|736.55908286101|736.55908286101|736.55908286101|736.55908286101|736.55908286101|736.55908286101|736.55908286101|736.55908286101|736.55908286101|736.55908286101|804.4463066819|804.4463066819|804.4463066819|804.4463066819|804.4463066819|804.4463066819|804.4463066819|804.4463066819|804.4463066819|804.4463066819|804.4463066819|804.4463066819|804.4463066819|804.4463066819|804.4463066819|804.4463066819|804.4463066819|804.4463066819|804.4463066819|804.4463066819|804.4463066819|804.4463066819|804.4463066819|804.4463066819|804.4463066819|804.4463066819|804.4463066819|804.4463066819|804.4463066819|804.4463066819|804.4463066819|804.4463066819|804.4463066819|804.4463066819|804.4463066819|804.4463066819|804.4463066819|804.4463066819|804.4463066819|804.4463066819|804.4463066819|804.4463066819|804.4463066819|804.4463066819|804.4463066819|804.4463066819|804.4463066819|804.4463066819|804.4463066819|804.4463066819|804.4463066819|716.17743750892|716.17743750892|716.17743750892|716.17743750892|716.17743750892|716.17743750892|716.17743750892|716.17743750892|716.17743750892|716.17743750892|716.17743750892|716.17743750892|716.17743750892|716.17743750892|716.17743750892|716.17743750892|716.17743750892|716.17743750892|716.17743750892|716.17743750892|716.17743750892|716.17743750892|716.17743750892|716.17743750892|716.17743750892|716.17743750892|716.17743750892|716.17743750892|716.17743750892|716.17743750892|716.17743750892|716.17743750892|716.17743750892|716.17743750892|716.17743750892|716.17743750892|716.17743750892|716.17743750892|716.17743750892|716.17743750892|716.17743750892|716.17743750892|716.17743750892|716.17743750892|716.17743750892|716.17743750892|716.17743750892|716.17743750892|716.17743750892|716.17743750892|716.17743750892|716.17743750892|716.17743750892|716.17743750892|716.17743750892|716.17743750892|716.17743750892|716.17743750892|716.17743750892|716.17743750892|716.17743750892|716.17743750892|716.17743750892|716.17743750892|716.17743750892|843.4448275358|843.4448275358|843.4448275358|843.4448275358|843.4448275358|843.4448275358|843.4448275358|843.4448275358|843.4448275358|843.4448275358|843.4448275358|843.4448275358|843.4448275358|843.4448275358|843.4448275358|843.4448275358|843.4448275358|843.4448275358|843.4448275358|843.4448275358|843.4448275358|843.4448275358|843.4448275358|601.46816861878|601.46816861878|601.46816861878|601.46816861878|601.46816861878|601.46816861878|601.46816861878|601.46816861878|601.46816861878|601.46816861878
03028|1137408|/equities/atreca-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.12107047|19.12107047|19.12107047|19.12107047|19.12107047|19.12107047|19.12107047|19.12107047|19.12107047|19.12107047|19.12107047|19.12107047|19.12107047|19.12107047|19.12107047|19.12107047|19.12107047|19.12107047|19.12107047|19.12107047|19.12107047|19.12107047|19.12107047|19.12107047|19.12107047|19.12107047|19.12107047|19.12107047|19.12107047|19.12107047|19.12107047|19.12107047|19.12107047|19.12107047|19.12107047|19.12107047|19.12107047|19.12107047|19.12107047|19.12107047|19.12107047|19.12107047|19.12107047|19.12107047|19.12107047|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247
03029|1163487|/equities/inozyme-pharma-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.86756436|89.86756436|89.86756436|89.86756436|89.86756436|89.86756436|89.86756436|89.86756436|89.86756436|89.86756436|89.86756436|89.86756436|89.86756436|89.86756436|89.86756436|89.86756436|89.86756436|89.86756436|89.86756436|89.86756436|89.86756436|89.86756436|89.86756436|89.86756436|89.86756436|89.86756436|89.86756436|89.86756436|89.86756436|89.86756436|89.86756436|89.86756436|89.86756436|89.86756436|89.86756436|118.706|118.706|118.706|118.706|118.706|118.706|118.706|118.706|118.706|118.706|118.706|118.706|118.706|118.706|118.706|118.706|118.706|118.706|118.706|118.706|118.706|118.706|118.706|118.706|118.706|118.706|118.706|118.706|118.706|118.706|118.706|118.706|118.706|118.706|118.706|118.706|118.706|118.706|118.706|118.706|118.706|118.706|118.706|118.706|118.706|118.706|118.706|118.706|118.706|118.706|118.706|118.706|118.706|118.706|118.706|118.706|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03030|1072283|/equities/gordon-pointe-a|R2000VALUE||||||||||||||||||||||||||||||||||0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|0.98053620820366|1.9044715227511|1.9044715227511|1.9044715227511|1.9044715227511|1.9044715227511|1.9044715227511|1.9044715227511|1.9044715227511|1.9044715227511|1.9044715227511|1.9044715227511|1.9044715227511|1.9044715227511|1.9044715227511|1.9044715227511|1.9044715227511|1.9044715227511|1.9044715227511|1.9044715227511|1.9044715227511|1.9044715227511|1.9044715227511|1.9044715227511|1.9044715227511|1.9044715227511|1.9044715227511|1.9044715227511|1.9044715227511|1.9044715227511|1.9044715227511|1.9044715227511|1.9044715227511|1.9044715227511|1.9044715227511|1.9044715227511|1.9044715227511|1.9044715227511|1.9044715227511|1.9044715227511|1.9044715227511|1.9044715227511|1.9044715227511|1.9044715227511|1.9044715227511|1.9044715227511|1.9044715227511|1.9044715227511|1.9044715227511
03031|17310|/equities/carrols-restauran|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||435.04924169082|435.04924169082|435.04924169082|435.04924169082|435.04924169082|435.04924169082|435.04924169082|435.04924169082|435.04924169082|435.04924169082|435.04924169082|435.04924169082|435.04924169082|435.04924169082|435.04924169082|435.04924169082|435.04924169082|435.04924169082|435.04924169082|435.04924169082|435.04924169082|435.04924169082|435.04924169082|435.04924169082|435.04924169082|435.04924169082|435.04924169082|435.04924169082|435.04924169082|435.04924169082|435.04924169082|435.04924169082|435.04924169082|435.04924169082|435.04924169082|435.04924169082|435.04924169082|435.04924169082|435.04924169082|435.04924169082|435.04924169082|435.04924169082|435.04924169082|435.04924169082|435.04924169082|435.04924169082|435.04924169082|435.04924169082|435.04924169082|435.04924169082|435.04924169082|435.04924169082|435.04924169082|435.04924169082|435.04924169082|435.04924169082|435.04924169082|435.04924169082|435.04924169082|435.04924169082|435.04924169082|435.04924169082|435.04924169082|435.04924169082|435.04924169082|435.04924169082|435.04924169082|435.04924169082|435.04924169082|435.04924169082|435.04924169082|435.04924169082|435.04924169082|435.04924169082|435.04924169082|435.04924169082|435.04924169082|435.04924169082|435.04924169082|681.02007089762|681.02007089762|681.02007089762|681.02007089762|681.02007089762|681.02007089762|681.02007089762|681.02007089762|681.02007089762|681.02007089762|681.02007089762|681.02007089762|681.02007089762|681.02007089762|681.02007089762|681.02007089762|681.02007089762|681.02007089762|681.02007089762|681.02007089762|681.02007089762|681.02007089762|681.02007089762|681.02007089762|681.02007089762|681.02007089762|681.02007089762|681.02007089762|681.02007089762|681.02007089762|681.02007089762|681.02007089762|681.02007089762|681.02007089762|681.02007089762|681.02007089762|681.02007089762|681.02007089762|681.02007089762|681.02007089762|681.02007089762|681.02007089762|681.02007089762|681.02007089762|681.02007089762|681.02007089762|681.02007089762|681.02007089762|681.02007089762|681.02007089762|681.02007089762|681.02007089762|681.02007089762|681.02007089762|681.02007089762
03032|1061145|/equities/solid-biosciences|R2000VALUE||25.480360014207|25.480360014207|25.480360014207|25.480360014207|25.480360014207|25.480360014207|25.480360014207|25.480360014207|25.480360014207|25.480360014207|25.480360014207|25.480360014207|25.480360014207|25.480360014207|25.480360014207|25.480360014207|25.480360014207|25.480360014207|25.480360014207|25.480360014207|25.480360014207|25.480360014207|25.480360014207|25.480360014207|25.480360014207|25.480360014207|25.480360014207|25.480360014207|25.480360014207|25.480360014207|25.480360014207|25.480360014207|25.480360014207|25.480360014207|25.480360014207|25.480360014207|25.480360014207|25.480360014207|25.480360014207|25.480360014207|25.480360014207|25.480360014207|25.480360014207|25.480360014207|25.480360014207|25.480360014207|25.480360014207|25.480360014207|25.480360014207|25.480360014207|25.480360014207|25.480360014207|25.480360014207|25.480360014207|25.480360014207|25.480360014207|25.480360014207|25.480360014207|25.480360014207|25.480360014207|25.480360014207|25.480360014207|25.480360014207|25.480360014207|25.480360014207|25.480360014207|25.480360014207|25.480360014207|25.480360014207|25.480360014207|25.480360014207|25.480360014207|47.279535402013|47.279535402013|47.279535402013|47.279535402013|47.279535402013|47.279535402013|47.279535402013|47.279535402013|47.279535402013|47.279535402013|47.279535402013|47.279535402013|47.279535402013|47.279535402013|47.279535402013|47.279535402013|47.279535402013|47.279535402013|47.279535402013|47.279535402013|47.279535402013|47.279535402013|47.279535402013|47.279535402013|47.279535402013|47.279535402013|47.279535402013|47.279535402013|47.279535402013|47.279535402013|47.279535402013|47.279535402013|47.279535402013|47.279535402013|47.279535402013|47.279535402013|47.279535402013|47.279535402013|47.279535402013|47.279535402013|47.279535402013|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869|24.834427852869
03033|1168308|/equities/insu-acquisition|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03034|1086972|/equities/retail-value|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.12807104|31.12807104|31.12807104|31.12807104|31.12807104|31.12807104|31.12807104|31.12807104|31.12807104|31.12807104|31.12807104|31.12807104|31.12807104|31.12807104|31.12807104|31.12807104|31.12807104|31.12807104|31.12807104|31.12807104|31.12807104|31.12807104|31.12807104|31.12807104
03035|1008760|/equities/emerald-expositions-events-inc|R2000VALUE||||||94.235876|94.235876|94.235876|94.235876|94.235876|94.235876|94.235876|94.235876|94.235876|94.235876|94.235876|94.235876|94.235876|94.235876|94.235876|94.235876|94.235876|94.235876|94.235876|94.235876|94.235876|94.235876|94.235876|94.235876|94.235876|94.235876|94.235876|94.235876|94.235876|94.235876|94.235876|94.235876|94.235876|94.235876|94.235876|94.235876|94.235876|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768
03036|41224|/equities/naturl-grcrs-vit|R2000VALUE||498.12703032864|498.12703032864|498.12703032864|498.12703032864|498.12703032864|498.12703032864|498.12703032864|498.12703032864|498.12703032864|498.12703032864|498.12703032864|498.12703032864|498.12703032864|498.12703032864|498.12703032864|498.12703032864|498.12703032864|498.12703032864|498.12703032864|498.12703032864|498.12703032864|498.12703032864|498.12703032864|498.12703032864|498.12703032864|498.12703032864|498.12703032864|498.12703032864|498.12703032864|498.12703032864|498.12703032864|498.12703032864|498.12703032864|498.12703032864|498.12703032864|498.12703032864|498.12703032864|498.12703032864|498.12703032864|498.12703032864|498.12703032864|498.12703032864|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|179.25137744694|158.96575717397|158.96575717397|158.96575717397|158.96575717397|158.96575717397|158.96575717397|158.96575717397|158.96575717397|158.96575717397|158.96575717397|158.96575717397|158.96575717397|158.96575717397|158.96575717397|158.96575717397|158.96575717397|158.96575717397|158.96575717397|158.96575717397|158.96575717397|158.96575717397|158.96575717397|158.96575717397|158.96575717397|158.96575717397|158.96575717397|158.96575717397|158.96575717397|158.96575717397|158.96575717397|158.96575717397|158.96575717397|158.96575717397
03037|989653|/equities/cogint-inc|R2000VALUE||58.766216555167|58.766216555167|58.766216555167|58.766216555167|58.766216555167|58.766216555167|58.766216555167|58.766216555167|58.766216555167|58.766216555167|58.766216555167|58.766216555167|75.782395681488|75.782395681488|75.782395681488|75.782395681488|75.782395681488|75.782395681488|75.782395681488|75.782395681488|75.782395681488|75.782395681488|75.782395681488|75.782395681488|75.782395681488|75.782395681488|75.782395681488|75.782395681488|75.782395681488|75.782395681488|75.782395681488|75.782395681488|75.782395681488|75.782395681488|75.782395681488|75.782395681488|75.782395681488|75.782395681488|75.782395681488|75.782395681488|75.782395681488|75.782395681488|75.782395681488|75.782395681488|75.782395681488|75.782395681488|75.782395681488|75.782395681488|75.782395681488|75.782395681488|75.782395681488|75.782395681488|75.782395681488|75.782395681488|75.782395681488|75.782395681488|75.782395681488|75.782395681488|75.782395681488|75.782395681488|75.782395681488|75.782395681488|75.782395681488|75.782395681488|75.782395681488|75.782395681488|75.782395681488|75.782395681488|75.782395681488|75.782395681488|75.782395681488|75.782395681488|75.782395681488|75.782395681488|75.782395681488|75.782395681488|75.782395681488|75.782395681488|75.782395681488|75.782395681488|75.782395681488|75.782395681488|75.782395681488|75.782395681488|75.782395681488|75.782395681488|75.782395681488|75.782395681488|75.782395681488|75.782395681488|75.782395681488|75.782395681488|75.782395681488|75.782395681488|75.782395681488|75.782395681488|75.782395681488|75.782395681488|75.782395681488|75.782395681488|75.782395681488|75.782395681488|75.782395681488|75.782395681488|75.782395681488|75.782395681488|75.782395681488|75.782395681488|75.782395681488|75.782395681488|75.782395681488|75.782395681488|75.782395681488|75.782395681488|75.782395681488|75.782395681488|75.782395681488|75.782395681488|75.782395681488|75.782395681488|75.782395681488|75.782395681488|75.782395681488|75.782395681488|75.782395681488|75.782395681488|75.782395681488|75.782395681488|75.782395681488|75.782395681488|75.782395681488|123.06932082025|123.06932082025|123.06932082025|123.06932082025|123.06932082025|123.06932082025|123.06932082025|123.06932082025|123.06932082025|123.06932082025|123.06932082025|123.06932082025|123.06932082025|123.06932082025|123.06932082025|123.06932082025|123.06932082025|123.06932082025|123.06932082025|123.06932082025|123.06932082025|123.06932082025|123.06932082025|123.06932082025|123.06932082025|123.06932082025|123.06932082025|123.06932082025|123.06932082025|123.06932082025|123.06932082025|123.06932082025|123.06932082025|123.06932082025|123.06932082025|123.06932082025|123.06932082025|123.06932082025|123.06932082025|123.06932082025|123.06932082025|123.06932082025|123.06932082025|123.06932082025|123.06932082025|123.06932082025|123.06932082025|123.06932082025|276.00206508243|276.00206508243|276.00206508243|276.00206508243|276.00206508243|276.00206508243|276.00206508243|276.00206508243|276.00206508243|276.00206508243|276.00206508243|276.00206508243|276.00206508243|276.00206508243|276.00206508243|276.00206508243|276.00206508243|276.00206508243|276.00206508243|276.00206508243|276.00206508243|276.00206508243|276.00206508243|276.00206508243|276.00206508243|276.00206508243|276.00206508243|276.00206508243|276.00206508243|276.00206508243|276.00206508243|276.00206508243|276.00206508243|276.00206508243|276.00206508243|276.00206508243|276.00206508243|276.00206508243|276.00206508243|276.00206508243|276.00206508243|276.00206508243|276.00206508243|276.00206508243|276.00206508243|276.00206508243|276.00206508243|276.00206508243|276.00206508243|276.00206508243|276.00206508243|276.00206508243|276.00206508243|276.00206508243|276.00206508243|276.00206508243|276.00206508243|276.00206508243|276.00206508243|276.00206508243|276.00206508243|276.00206508243|276.00206508243|276.00206508243|276.00206508243|276.00206508243|276.00206508243|276.00206508243|276.00206508243|276.00206508243|276.00206508243|276.00206508243
03038|21142|/equities/startek-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||398.99847877595|398.99847877595|398.99847877595|398.99847877595|398.99847877595|398.99847877595|398.99847877595|398.99847877595|398.99847877595|398.99847877595|398.99847877595|398.99847877595|398.99847877595|398.99847877595|398.99847877595|398.99847877595|398.99847877595|398.99847877595|398.99847877595|398.99847877595|398.99847877595|398.99847877595|398.99847877595|398.99847877595|398.99847877595|398.99847877595|398.99847877595|398.99847877595|398.99847877595|398.99847877595|398.99847877595|398.99847877595|398.99847877595|398.99847877595|398.99847877595|398.99847877595|398.99847877595|398.99847877595|398.99847877595|398.99847877595|398.99847877595|398.99847877595|398.99847877595|398.99847877595|398.99847877595|398.99847877595|398.99847877595|398.99847877595|398.99847877595|398.99847877595|398.99847877595|398.99847877595|398.99847877595|398.99847877595|398.99847877595|398.99847877595|398.99847877595|398.99847877595|398.99847877595|398.99847877595|398.99847877595|398.99847877595|398.99847877595|398.99847877595|398.99847877595|398.99847877595|398.99847877595|398.99847877595|398.99847877595|398.99847877595|398.99847877595|398.99847877595|398.99847877595|398.99847877595|398.99847877595|398.99847877595|398.99847877595|398.99847877595|398.99847877595|398.99847877595|398.99847877595|398.99847877595|398.99847877595|398.99847877595|398.99847877595|398.99847877595|398.99847877595|398.99847877595|398.99847877595|398.99847877595|398.99847877595|398.99847877595|398.99847877595|398.99847877595|398.99847877595|398.99847877595|398.99847877595|398.99847877595|398.99847877595|398.99847877595|398.99847877595|398.99847877595|398.99847877595|398.99847877595|398.99847877595|398.99847877595|398.99847877595|398.99847877595|398.99847877595|398.99847877595|398.99847877595|398.99847877595|398.99847877595|398.99847877595|398.99847877595
03039|40101|/equities/united-insurance-holdings-corp|R2000VALUE||144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674|144.30825874674
03040|1156304|/equities/velocity-financial-llc|R2000VALUE||244.1848832|244.1848832|244.1848832|244.1848832|244.1848832|244.1848832|244.1848832|244.1848832|244.1848832|244.1848832|244.1848832|244.1848832|244.1848832|244.1848832|244.1848832|244.1848832|244.1848832|244.1848832|244.1848832|244.1848832|244.1848832|244.1848832|244.1848832|244.1848832|244.1848832|244.1848832|244.1848832|244.1848832|244.1848832|244.1848832|244.1848832|244.1848832|244.1848832|244.1848832|244.1848832|244.1848832|244.1848832|244.1848832|244.1848832|244.1848832|244.1848832|244.1848832|244.1848832|244.1848832|244.1848832|244.1848832|244.1848832|244.1848832|244.1848832|244.1848832|244.1848832|244.1848832|244.1848832|244.1848832|244.1848832|244.1848832|244.1848832|244.1848832|244.1848832|244.1848832|244.1848832|244.1848832|244.1848832|244.1848832|244.1848832|244.1848832|244.1848832|244.1848832|244.1848832|244.1848832|244.1848832|244.1848832|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03041|961750|/equities/associated-capital-group-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||57.92812261728|57.92812261728|57.92812261728|63.925624729392|63.925624729392|63.925624729392|63.925624729392|63.925624729392|63.925624729392|63.925624729392|63.925624729392|63.925624729392|63.925624729392|63.925624729392|63.925624729392|63.925624729392|63.925624729392|63.925624729392|63.925624729392|63.925624729392|63.925624729392|63.925624729392|63.925624729392|63.925624729392|63.925624729392|63.925624729392|63.925624729392|63.925624729392|63.925624729392|63.925624729392|63.925624729392|63.925624729392|63.925624729392|63.925624729392|63.925624729392|63.925624729392|63.925624729392|63.925624729392|63.925624729392|63.925624729392|63.925624729392|63.925624729392|63.925624729392|63.925624729392|63.925624729392|63.925624729392|63.925624729392|63.925624729392|63.925624729392|63.925624729392|63.925624729392|63.925624729392|63.925624729392|63.925624729392|63.925624729392|63.925624729392|63.925624729392|63.925624729392|63.925624729392|63.925624729392|63.925624729392|63.925624729392|63.925624729392|63.925624729392|63.925624729392|63.925624729392|63.925624729392|63.925624729392|63.925624729392|63.925624729392|63.925624729392|63.925624729392|63.925624729392|63.925624729392|63.925624729392|63.925624729392|63.925624729392|63.925624729392|63.925624729392|63.925624729392|63.925624729392|63.925624729392|63.925624729392|63.925624729392|63.925624729392|63.925624729392|63.925624729392|63.925624729392|63.925624729392|63.925624729392|63.925624729392|63.925624729392|63.925624729392|63.925624729392|63.925624729392|63.925624729392|63.925624729392|63.925624729392|63.925624729392|63.925624729392|79.390003513856|79.390003513856|79.390003513856|79.390003513856|79.390003513856|79.390003513856|79.390003513856|79.390003513856|79.390003513856|79.390003513856|79.390003513856|79.390003513856|79.390003513856|79.390003513856|79.390003513856|79.390003513856|79.390003513856|79.390003513856|79.390003513856|79.390003513856|79.390003513856|79.390003513856|79.390003513856|79.390003513856|79.390003513856|79.390003513856|79.390003513856|79.390003513856|79.390003513856|79.390003513856|79.390003513856|79.390003513856|79.390003513856|79.390003513856|79.390003513856|79.390003513856|79.390003513856|79.390003513856|79.390003513856|79.390003513856|79.390003513856|79.390003513856|79.390003513856|79.390003513856|79.390003513856|79.390003513856|79.390003513856|79.390003513856|79.390003513856|79.390003513856|79.390003513856|79.390003513856|79.390003513856|79.390003513856|79.390003513856|79.390003513856|79.390003513856|79.390003513856|79.390003513856|79.390003513856|79.390003513856|79.390003513856|79.390003513856|79.390003513856|79.390003513856|79.390003513856|79.390003513856|79.390003513856|79.390003513856|79.390003513856|79.390003513856|79.390003513856|79.390003513856|79.390003513856|79.390003513856|79.390003513856|79.390003513856|79.390003513856|79.390003513856|79.390003513856|79.390003513856|79.390003513856|79.390003513856|79.390003513856|79.390003513856|79.390003513856|79.390003513856|79.390003513856|79.390003513856|79.390003513856|79.390003513856|79.390003513856|79.390003513856|79.390003513856|79.390003513856|79.390003513856|79.390003513856|79.390003513856|79.390003513856|79.390003513856|79.390003513856|79.390003513856|79.390003513856|79.390003513856
03042|1169946|/equities/talis-biomedical|R2000VALUE||||||||||||||||||||||||||||||||||||100|100|100|100||100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|||100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03043|1082076|/equities/lf-capital-acquisition|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.908385768385|77.908385768385|77.908385768385|77.908385768385|77.908385768385|77.908385768385|77.908385768385|77.908385768385|77.908385768385|77.908385768385|77.908385768385|77.908385768385|77.908385768385|77.908385768385|77.908385768385|77.908385768385|77.908385768385|77.908385768385|77.908385768385|77.908385768385|77.908385768385|77.908385768385|77.908385768385|77.908385768385|77.908385768385|77.908385768385|77.908385768385|77.908385768385|77.908385768385|77.908385768385|77.908385768385|77.908385768385|77.908385768385|77.908385768385|77.908385768385|77.908385768385|77.908385768385|77.908385768385|77.908385768385|77.908385768385|77.908385768385|77.908385768385|77.908385768385|77.908385768385|77.908385768385|77.908385768385|77.908385768385|77.908385768385|77.908385768385|77.908385768385|77.908385768385|77.908385768385|77.908385768385|77.908385768385|77.908385768385|77.908385768385|77.908385768385|77.908385768385|77.908385768385|77.908385768385|77.908385768385|77.438335074483|77.438335074483|77.438335074483|77.438335074483|77.438335074483|77.438335074483|77.438335074483|77.438335074483|77.438335074483|77.438335074483|77.438335074483|77.438335074483|77.438335074483|77.438335074483|77.438335074483|77.438335074483|77.438335074483|77.438335074483|77.438335074483|77.438335074483|77.438335074483|77.438335074483|77.438335074483|77.438335074483|77.438335074483|77.438335074483|77.438335074483|77.438335074483|77.438335074483|77.438335074483|65.888704127902|65.888704127902|65.888704127902|65.888704127902|65.888704127902|65.888704127902|65.888704127902|65.888704127902|65.888704127902|65.888704127902|65.888704127902|65.888704127902|65.888704127902|65.888704127902|65.888704127902|65.888704127902|65.888704127902|65.888704127902|65.888704127902|65.888704127902|65.888704127902|65.888704127902|65.888704127902|65.888704127902|65.888704127902|65.888704127902|65.888704127902|65.888704127902|65.888704127902|65.888704127902|65.888704127902|65.888704127902|65.888704127902|65.888704127902|65.888704127902|65.888704127902|65.888704127902|65.888704127902|65.888704127902|65.888704127902|65.888704127902|65.888704127902|65.888704127902|65.888704127902|65.888704127902|65.888704127902|65.888704127902|65.888704127902|65.888704127902|65.888704127902|65.888704127902|65.888704127902|65.888704127902|65.888704127902|65.888704127902|65.888704127902|93.65443425|93.65443425|93.65443425|93.65443425|93.65443425|93.65443425|93.65443425|93.65443425|93.65443425|93.65443425|93.65443425|93.65443425|93.65443425|93.65443425|93.65443425|93.65443425|93.65443425|93.65443425|93.65443425|93.65443425|93.65443425|93.65443425|93.65443425|93.65443425|93.65443425|93.65443425|93.65443425|93.65443425|93.65443425|93.65443425|93.65443425|93.65443425|93.65443425|93.65443425|93.65443425|93.65443425|93.65443425|93.65443425|93.65443425|93.65443425|93.65443425|93.65443425|93.65443425|93.65443425|93.65443425
03044|958191|/equities/stonemor-partners-lp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||200.44412808015|200.44412808015|200.44412808015|200.44412808015|200.44412808015|200.44412808015|200.44412808015|200.44412808015|200.44412808015|200.44412808015|200.44412808015|200.44412808015|200.44412808015|200.44412808015|200.44412808015|200.44412808015|200.44412808015|200.44412808015|200.44412808015|200.44412808015|200.44412808015|200.44412808015|200.44412808015|200.44412808015|200.44412808015|200.44412808015|200.44412808015|200.44412808015|200.44412808015|200.44412808015|200.44412808015|200.44412808015|200.44412808015|200.44412808015|200.44412808015|200.44412808015|200.44412808015|200.44412808015|200.44412808015|200.44412808015|200.44412808015|200.44412808015|200.44412808015|200.44412808015|200.44412808015|200.44412808015|200.44412808015|200.44412808015|200.44412808015|200.44412808015|200.44412808015|200.44412808015|200.44412808015|200.44412808015
03045|1167742|/equities/sigilon-therapeutics-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.748|67.748|67.748|67.748|67.748|67.748|67.748|67.748|67.748|67.748|67.748|67.748|67.748|67.748|67.748|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03046|17355|/equities/team|R2000VALUE||148.35337277186|148.35337277186|148.35337277186|148.35337277186|148.35337277186|148.35337277186|148.35337277186|148.35337277186|148.35337277186|148.35337277186|148.35337277186|148.35337277186|148.35337277186|148.35337277186|148.35337277186|148.35337277186|148.35337277186|148.35337277186|148.35337277186|148.35337277186|148.35337277186|148.35337277186|148.35337277186|148.35337277186|148.35337277186|148.35337277186|148.35337277186|148.35337277186|148.35337277186|148.35337277186|148.35337277186|148.35337277186|148.35337277186|148.35337277186|148.35337277186|148.35337277186|148.35337277186|148.35337277186|148.35337277186|148.35337277186|148.35337277186|148.35337277186|148.35337277186|242.5858437934|242.5858437934|242.5858437934|242.5858437934|242.5858437934|242.5858437934|242.5858437934|242.5858437934|242.5858437934|242.5858437934|242.5858437934|242.5858437934|242.5858437934|242.5858437934|242.5858437934|242.5858437934|242.5858437934|242.5858437934|242.5858437934|242.5858437934|242.5858437934|242.5858437934|242.5858437934|242.5858437934|242.5858437934|242.5858437934|242.5858437934|242.5858437934|242.5858437934|242.5858437934|242.5858437934|242.5858437934|242.5858437934|242.5858437934|242.5858437934|242.5858437934|242.5858437934|242.5858437934|242.5858437934|242.5858437934|242.5858437934|242.5858437934|242.5858437934|242.5858437934|242.5858437934|242.5858437934|242.5858437934|242.5858437934|242.5858437934|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|136.92186858651|238.38202685767|238.38202685767|238.38202685767|238.38202685767|238.38202685767|238.38202685767|238.38202685767|238.38202685767|238.38202685767|238.38202685767|238.38202685767|238.38202685767|238.38202685767|238.38202685767|238.38202685767|238.38202685767|238.38202685767|238.38202685767|238.38202685767|238.38202685767|238.38202685767|238.38202685767|238.38202685767|238.38202685767|238.38202685767|238.38202685767|238.38202685767|238.38202685767|238.38202685767
03047|20885|/equities/nl-industries-inc|R2000VALUE||62.48667467044|62.48667467044|62.48667467044|62.48667467044|62.48667467044|62.48667467044|62.48667467044|62.48667467044|62.48667467044|62.48667467044|62.48667467044|62.48667467044|62.48667467044|62.48667467044|62.48667467044|62.48667467044|62.48667467044|62.48667467044|62.48667467044|62.48667467044|62.48667467044|62.48667467044|62.48667467044|62.48667467044|62.48667467044|62.48667467044|62.48667467044|62.48667467044|62.48667467044|62.48667467044|62.48667467044|62.48667467044|62.48667467044|62.48667467044|62.48667467044|62.48667467044|62.48667467044|62.48667467044|62.48667467044|62.48667467044|62.48667467044|62.48667467044|62.48667467044|62.48667467044|62.48667467044|62.48667467044|62.48667467044|62.48667467044|62.48667467044|62.48667467044|62.48667467044|62.48667467044|62.48667467044|62.48667467044|62.48667467044|85.42032298562|85.42032298562|85.42032298562|85.42032298562|85.42032298562|85.42032298562|85.42032298562|85.42032298562|85.42032298562|85.42032298562|85.42032298562|85.42032298562|85.42032298562|85.42032298562|85.42032298562|85.42032298562|85.42032298562|85.42032298562|85.42032298562|85.42032298562|85.42032298562|85.42032298562|85.42032298562|85.42032298562|85.42032298562|85.42032298562|85.42032298562|85.42032298562|85.42032298562|85.42032298562|85.42032298562|85.42032298562|85.42032298562|85.42032298562|85.42032298562|85.42032298562|85.42032298562|85.42032298562|85.42032298562|85.42032298562|85.42032298562|85.42032298562|85.42032298562|85.42032298562|85.42032298562|85.42032298562|85.42032298562|85.42032298562|85.42032298562|85.42032298562|85.42032298562|85.42032298562|85.42032298562|85.42032298562|85.42032298562|85.42032298562|85.42032298562|85.42032298562|85.42032298562|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937|74.32636912937
03048|16857|/equities/prime-acquisition|R2000VALUE||160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|160.620444|98.64|98.64|98.64|98.64|98.64|98.64|98.64|98.64|98.64|98.64|98.64|98.64|98.64|98.64|98.64|98.64|98.64|98.64|98.64|98.64|98.64|98.64|98.64|98.64|98.64|98.64|98.64|98.64|98.64|98.64|98.64|98.64|98.64|98.64|98.64|98.64|98.64|98.64|98.64|98.64
03049|29712|/equities/valhi-inc|R2000VALUE||4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|4991.9663443138|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962|2436.5674742962
03050|1166745|/equities/spruce-biosciences-inc|R2000VALUE||137.77653517027|137.77653517027|137.77653517027|137.77653517027|137.77653517027|137.77653517027|137.77653517027|137.77653517027|137.77653517027|137.77653517027|137.77653517027|137.77653517027|137.77653517027|137.77653517027|137.77653517027|137.77653517027|137.77653517027|137.77653517027|137.77653517027|137.77653517027|137.77653517027|137.77653517027|137.77653517027|137.77653517027|137.77653517027|137.77653517027|137.77653517027|137.77653517027|137.77653517027|137.77653517027|137.77653517027|137.77653517027|137.77653517027|137.77653517027|137.77653517027|137.77653517027|137.77653517027|23.059914970118|23.059914970118|23.059914970118|23.059914970118|23.059914970118|23.059914970118|23.059914970118|23.059914970118|23.059914970118|23.059914970118|23.059914970118|23.059914970118|23.059914970118|23.059914970118|23.059914970118|23.059914970118|23.059914970118|23.059914970118|23.059914970118|23.059914970118|23.059914970118|23.059914970118|23.059914970118|23.059914970118|23.059914970118|23.059914970118|23.059914970118|23.059914970118|23.059914970118|23.059914970118|23.059914970118|23.059914970118|23.059914970118|23.059914970118|23.059914970118|23.059914970118|23.059914970118|23.059914970118|23.059914970118|23.059914970118|23.059914970118|23.059914970118|23.059914970118|23.059914970118|23.059914970118|23.059914970118|23.059914970118|23.059914970118|23.059914970118|23.059914970118|23.059914970118|23.059914970118|23.059914970118|23.059914970118|23.059914970118|23.059914970118|23.059914970118|23.059914970118|23.059914970118|23.059914970118|23.059914970118|23.059914970118|23.059914970118|23.059914970118|23.059914970118|23.059914970118|23.059914970118|23.059914970118|23.059914970118|23.059914970118|23.059914970118|23.059914970118|23.059914970118|23.059914970118|23.059914970118|23.059914970118|23.059914970118|23.059914970118|23.059914970118|23.059914970118|23.059914970118|23.059914970118|23.059914970118|23.059914970118|23.059914970118|23.059914970118|23.059914970118|23.059914970118|23.059914970118|23.059914970118|54.90717408|54.90717408|54.90717408|54.90717408|54.90717408|54.90717408|54.90717408|54.90717408|54.90717408|54.90717408|54.90717408|54.90717408|54.90717408|54.90717408|54.90717408|54.90717408|54.90717408|54.90717408|54.90717408|54.90717408|54.90717408|54.90717408|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182
03051|1169333|/equities/home-point-capital|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03052|24437|/equities/compx-intl|R2000VALUE||94.602056135827|94.602056135827|94.602056135827|94.602056135827|94.602056135827|94.602056135827|94.602056135827|94.602056135827|94.602056135827|94.602056135827|94.602056135827|94.602056135827|94.602056135827|94.602056135827|94.602056135827|94.602056135827|94.602056135827|94.602056135827|94.602056135827|94.602056135827|94.602056135827|94.602056135827|94.602056135827|94.602056135827|94.602056135827|94.602056135827|94.602056135827|94.602056135827|94.602056135827|94.602056135827|94.602056135827|94.602056135827|94.602056135827|94.602056135827|94.602056135827|94.602056135827|94.602056135827|94.602056135827|94.602056135827|94.602056135827|94.602056135827|94.602056135827|94.602056135827|94.602056135827|94.602056135827|94.602056135827|94.602056135827|94.602056135827|94.602056135827|94.602056135827|94.602056135827|94.602056135827|94.602056135827|94.602056135827|94.602056135827|94.602056135827|94.602056135827|94.602056135827|94.602056135827|94.602056135827|94.602056135827|94.602056135827|94.602056135827|94.602056135827|94.602056135827|94.602056135827|94.602056135827|94.602056135827|94.602056135827|94.602056135827|94.602056135827|94.602056135827|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|104.11390224492|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076|97.526933178076
03053|348|/equities/adidas-salomon|STOXX600/DAX/EAFAGROWTH||409.28068793622|409.28068793622|409.28068793622|409.28068793622|409.28068793622|409.28068793622|409.28068793622|409.28068793622|409.28068793622|409.28068793622|409.28068793622|409.28068793622|409.28068793622|409.28068793622|409.28068793622|409.28068793622|409.28068793622|409.28068793622|409.28068793622|409.28068793622|409.28068793622|409.28068793622|409.28068793622|409.28068793622|409.28068793622|409.28068793622|409.28068793622|409.28068793622|409.28068793622|409.28068793622|409.28068793622|409.28068793622|409.28068793622|409.28068793622|409.28068793622|409.28068793622|409.28068793622|409.28068793622|409.28068793622|409.28068793622|409.28068793622|409.28068793622|409.28068793622|409.28068793622|409.28068793622|409.28068793622|409.28068793622|409.28068793622|409.28068793622|409.28068793622|409.28068793622|409.28068793622|409.28068793622|409.28068793622|409.28068793622|409.28068793622|409.28068793622|409.28068793622|409.28068793622|409.28068793622|409.28068793622|409.28068793622|409.28068793622|409.28068793622|409.28068793622|409.28068793622|409.28068793622|409.28068793622|409.28068793622|409.28068793622|409.28068793622|409.28068793622|409.28068793622|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807|260.78135381807
03054|347|/equities/allianz-ag|STOXX600/DAX/EAFAVALUE||97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|97.815858378071|92.280852825592|92.280852825592|92.280852825592|92.280852825592|92.280852825592|92.280852825592|92.280852825592|92.280852825592|92.280852825592|92.280852825592|92.280852825592|92.280852825592|92.280852825592|92.280852825592|92.280852825592|92.280852825592|92.280852825592|92.280852825592|92.280852825592|92.280852825592|92.280852825592|92.280852825592|92.280852825592|92.280852825592|92.280852825592|92.280852825592|92.280852825592|92.280852825592|92.280852825592|92.280852825592|92.280852825592|92.280852825592|92.280852825592|92.280852825592|92.280852825592|92.280852825592|92.280852825592|92.280852825592|92.280852825592|92.280852825592|92.280852825592|92.280852825592|92.280852825592|92.280852825592|92.280852825592|92.280852825592|92.280852825592|92.280852825592|92.280852825592|92.280852825592|92.280852825592|92.280852825592|92.280852825592|92.280852825592|102.94491675192|102.94491675192|102.94491675192|102.94491675192|102.94491675192|102.94491675192|102.94491675192|102.94491675192|102.94491675192|102.94491675192|102.94491675192|102.94491675192|102.94491675192|102.94491675192|102.94491675192|102.94491675192|102.94491675192|102.94491675192
03055|345|/equities/basf-ag|STOXX600/DAX/EAFAVALUE||94.270289550843|94.270289550843|94.270289550843|94.270289550843|94.270289550843|94.270289550843|94.270289550843|94.270289550843|94.270289550843|94.270289550843|94.270289550843|94.270289550843|94.270289550843|94.270289550843|94.270289550843|94.270289550843|94.270289550843|94.270289550843|94.270289550843|94.270289550843|94.270289550843|94.270289550843|94.270289550843|94.270289550843|94.270289550843|94.270289550843|94.270289550843|94.270289550843|94.270289550843|94.270289550843|94.270289550843|94.270289550843|94.270289550843|94.270289550843|94.270289550843|94.270289550843|94.270289550843|94.270289550843|94.270289550843|94.270289550843|94.270289550843|94.270289550843|94.270289550843|94.270289550843|94.270289550843|94.270289550843|94.270289550843|94.270289550843|94.270289550843|94.270289550843|94.270289550843|94.270289550843|94.270289550843|94.270289550843|94.270289550843|94.270289550843|94.270289550843|94.270289550843|94.270289550843|94.270289550843|94.270289550843|94.270289550843|94.270289550843|94.270289550843|94.270289550843|94.270289550843|94.270289550843|94.270289550843|94.270289550843|94.270289550843|94.270289550843|94.270289550843|94.270289550843|94.270289550843|94.270289550843|94.270289550843|94.270289550843|94.270289550843|94.270289550843|94.270289550843|94.270289550843|94.270289550843|94.270289550843|94.270289550843|94.270289550843|94.270289550843|94.270289550843|94.270289550843|94.270289550843|94.270289550843|94.270289550843|94.270289550843|94.270289550843|94.270289550843|94.270289550843|94.270289550843|94.270289550843|94.270289550843|94.270289550843|94.270289550843|94.270289550843|94.270289550843|94.270289550843|94.270289550843|94.270289550843|94.270289550843|94.270289550843|94.270289550843|94.270289550843|94.270289550843|94.270289550843|94.270289550843|94.270289550843|94.270289550843|94.270289550843|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745
03056|346|/equities/bayer-ag|STOXX600/DAX/EAFAVALUE||286.63308322092|286.63308322092|286.63308322092|286.63308322092|286.63308322092|286.63308322092|286.63308322092|286.63308322092|286.63308322092|286.63308322092|286.63308322092|286.63308322092|286.63308322092|286.63308322092|286.63308322092|286.63308322092|286.63308322092|286.63308322092|286.63308322092|286.63308322092|286.63308322092|286.63308322092|286.63308322092|286.63308322092|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|189.67124570438|212.88413139129|212.88413139129|212.88413139129|212.88413139129|212.88413139129|212.88413139129|212.88413139129|212.88413139129|212.88413139129|212.88413139129|212.88413139129|212.88413139129|212.88413139129|212.88413139129|212.88413139129|212.88413139129|212.88413139129|212.88413139129|212.88413139129|212.88413139129|212.88413139129|212.88413139129|212.88413139129|212.88413139129|212.88413139129|212.88413139129|212.88413139129|212.88413139129|212.88413139129|212.88413139129|212.88413139129|212.88413139129|212.88413139129|212.88413139129|212.88413139129|212.88413139129|212.88413139129|212.88413139129|212.88413139129|212.88413139129|212.88413139129|212.88413139129|212.88413139129|212.88413139129|212.88413139129|212.88413139129|212.88413139129|212.88413139129|212.88413139129|212.88413139129|193.72827914903|193.72827914903|193.72827914903|193.72827914903|193.72827914903|193.72827914903|193.72827914903|193.72827914903|193.72827914903|193.72827914903|193.72827914903|193.72827914903|193.72827914903|193.72827914903|193.72827914903|193.72827914903|193.72827914903|193.72827914903|193.72827914903|193.72827914903|193.72827914903|193.72827914903|193.72827914903|193.72827914903|193.72827914903|193.72827914903|193.72827914903|193.72827914903|193.72827914903|193.72827914903|193.72827914903|193.72827914903|193.72827914903|193.72827914903
03057|6283|/equities/beiersdorf|STOXX600/DAX/EAFAGROWTH||273.85022182474|273.85022182474|273.85022182474|273.85022182474|273.85022182474|273.85022182474|273.85022182474|273.85022182474|273.85022182474|273.85022182474|273.85022182474|273.85022182474|273.85022182474|273.85022182474|273.85022182474|273.85022182474|273.85022182474|273.85022182474|273.85022182474|273.85022182474|273.85022182474|273.85022182474|273.85022182474|273.85022182474|336.37161365475|336.37161365475|336.37161365475|336.37161365475|336.37161365475|336.37161365475|336.37161365475|336.37161365475|336.37161365475|336.37161365475|336.37161365475|336.37161365475|336.37161365475|336.37161365475|336.37161365475|336.37161365475|336.37161365475|336.37161365475|336.37161365475|336.37161365475|336.37161365475|336.37161365475|336.37161365475|336.37161365475|336.37161365475|336.37161365475|336.37161365475|336.37161365475|336.37161365475|336.37161365475|336.37161365475|336.37161365475|336.37161365475|336.37161365475|336.37161365475|336.37161365475|336.37161365475|336.37161365475|336.37161365475|336.37161365475|336.37161365475|336.37161365475|336.37161365475|336.37161365475|336.37161365475|336.37161365475|336.37161365475|336.37161365475|336.37161365475|336.37161365475|336.37161365475|336.37161365475|336.37161365475|336.37161365475|336.37161365475|336.37161365475|336.37161365475|336.37161365475|336.37161365475|336.37161365475|336.37161365475|336.37161365475|336.37161365475|336.37161365475|336.37161365475|336.37161365475|336.37161365475|336.37161365475|336.37161365475|336.37161365475|336.37161365475|336.37161365475|336.37161365475|336.37161365475|336.37161365475|336.37161365475|336.37161365475|336.37161365475|336.37161365475|336.37161365475|336.37161365475|336.37161365475|336.37161365475|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171|251.92601382171
03058|652|/equities/bay-mot-werke|STOXX600/DAX/EAFAVALUE||41.667760910204|41.667760910204|41.667760910204|41.667760910204|41.667760910204|41.667760910204|41.667760910204|41.667760910204|41.667760910204|41.667760910204|41.667760910204|41.667760910204|41.667760910204|41.667760910204|41.667760910204|41.667760910204|41.667760910204|41.667760910204|41.667760910204|41.667760910204|41.667760910204|41.667760910204|41.667760910204|41.667760910204|41.667760910204|41.667760910204|41.667760910204|41.667760910204|41.667760910204|41.667760910204|41.667760910204|41.667760910204|41.667760910204|41.667760910204|41.667760910204|41.667760910204|41.667760910204|41.667760910204|41.667760910204|41.667760910204|41.667760910204|41.667760910204|41.667760910204|41.667760910204|41.667760910204|41.667760910204|41.667760910204|41.667760910204|41.667760910204|41.667760910204|41.667760910204|41.667760910204|41.667760910204|41.667760910204|41.667760910204|41.667760910204|41.667760910204|41.667760910204|41.667760910204|41.667760910204|41.667760910204|41.667760910204|41.667760910204|41.667760910204|41.667760910204|41.667760910204|41.667760910204|41.667760910204|41.667760910204|41.667760910204|41.667760910204|41.667760910204|50.83480048093|50.83480048093|50.83480048093|50.83480048093|50.83480048093|50.83480048093|50.83480048093|50.83480048093|50.83480048093|50.83480048093|50.83480048093|50.83480048093|50.83480048093|50.83480048093|50.83480048093|50.83480048093|50.83480048093|50.83480048093|50.83480048093|50.83480048093|50.83480048093|50.83480048093|50.83480048093|50.83480048093|50.83480048093|50.83480048093|50.83480048093|50.83480048093|50.83480048093|50.83480048093|50.83480048093|50.83480048093|50.83480048093|50.83480048093|50.83480048093|50.83480048093|50.83480048093|50.83480048093|50.83480048093|50.83480048093|50.83480048093|50.83480048093|50.83480048093|50.83480048093|50.83480048093|50.83480048093|55.850756963853|55.850756963853|55.850756963853|55.850756963853|55.850756963853|55.850756963853|55.850756963853|55.850756963853|55.850756963853|55.850756963853|55.850756963853|55.850756963853|55.850756963853|55.850756963853|55.850756963853|55.850756963853|55.850756963853|55.850756963853|55.850756963853|55.850756963853|55.850756963853|55.850756963853|55.850756963853|55.850756963853|55.850756963853|55.850756963853|55.850756963853|55.850756963853|55.850756963853|55.850756963853|55.850756963853|55.850756963853|55.850756963853|55.850756963853|55.850756963853|55.850756963853|55.850756963853|50.550075995016|50.550075995016|50.550075995016|50.550075995016|50.550075995016|50.550075995016|50.550075995016|50.550075995016|50.550075995016|50.550075995016|50.550075995016|50.550075995016|50.550075995016|50.550075995016|50.550075995016|50.550075995016|50.550075995016|50.550075995016|50.550075995016|50.550075995016|50.550075995016|50.550075995016|50.550075995016|50.550075995016|50.550075995016|50.550075995016|50.550075995016|50.550075995016|50.550075995016|50.550075995016|50.550075995016|50.550075995016|50.550075995016|50.550075995016|50.550075995016|50.550075995016|50.550075995016|50.550075995016|50.550075995016|50.550075995016|50.550075995016|50.550075995016|50.550075995016|50.550075995016|50.550075995016|50.550075995016|50.550075995016|50.550075995016|50.550075995016|50.550075995016|50.550075995016|50.550075995016|50.550075995016|50.550075995016|50.550075995016|50.550075995016|50.550075995016|50.550075995016|50.550075995016|50.550075995016|50.550075995016|50.550075995016|50.550075995016|50.550075995016|50.550075995016|50.550075995016|50.550075995016|50.550075995016|50.550075995016|50.550075995016|50.550075995016|50.550075995016|50.550075995016|50.550075995016|50.550075995016|50.550075995016|50.550075995016|50.550075995016|63.516291803855|63.516291803855|63.516291803855|63.516291803855|63.516291803855|63.516291803855|63.516291803855|63.516291803855|63.516291803855|63.516291803855|63.516291803855|63.516291803855|63.516291803855|63.516291803855|63.516291803855|63.516291803855|63.516291803855|63.516291803855
03059|14145|/equities/brenntag-ag|STOXX600/DAX/EAFAVALUE||121.35412935649|121.35412935649|121.35412935649|121.35412935649|121.35412935649|121.35412935649|121.35412935649|121.35412935649|121.35412935649|121.35412935649|121.35412935649|121.35412935649|121.35412935649|121.35412935649|121.35412935649|121.35412935649|121.35412935649|121.35412935649|121.35412935649|121.35412935649|121.35412935649|121.35412935649|121.35412935649|121.35412935649|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923|149.69793668923
03060|353|/equities/continental-ag|STOXX600/DAX/EAFAVALUE||2045.3923841081|2045.3923841081|2045.3923841081|2045.3923841081|2045.3923841081|2045.3923841081|2045.3923841081|2045.3923841081|2045.3923841081|2045.3923841081|2045.3923841081|2045.3923841081|2045.3923841081|2045.3923841081|2045.3923841081|2045.3923841081|2045.3923841081|2045.3923841081|2045.3923841081|2045.3923841081|2045.3923841081|2045.3923841081|2045.3923841081|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622|1610.4437390622
03061|958839|/equities/covestro-ag|DAX/STOXX600/EAFAVALUE|||||||||||||||||||||||||||||||||||289.9344838824|289.9344838824|289.9344838824|289.9344838824|289.9344838824|289.9344838824|289.9344838824|289.9344838824|289.9344838824|289.9344838824|289.9344838824|289.9344838824|289.9344838824|289.9344838824|289.9344838824|289.9344838824|289.9344838824|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584
03062|355|/equities/daimler|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||113.05259916786|113.05259916786|113.05259916786|113.05259916786|113.05259916786|113.05259916786|113.05259916786|113.05259916786|113.05259916786|113.05259916786|113.05259916786|113.05259916786|113.05259916786|113.05259916786|113.05259916786|113.05259916786|113.05259916786|113.05259916786|113.05259916786|113.05259916786|113.05259916786|113.05259916786|132.39094441917|132.39094441917|132.39094441917|132.39094441917|132.39094441917|132.39094441917|132.39094441917|132.39094441917|132.39094441917|132.39094441917|132.39094441917|132.39094441917|132.39094441917|132.39094441917|132.39094441917|132.39094441917|132.39094441917|132.39094441917|132.39094441917|132.39094441917|132.39094441917|132.39094441917|132.39094441917|132.39094441917|132.39094441917|132.39094441917|132.39094441917|132.39094441917|132.39094441917|132.39094441917|132.39094441917|132.39094441917|132.39094441917|132.39094441917|132.39094441917|132.39094441917|132.39094441917|132.39094441917|132.39094441917|132.39094441917|132.39094441917|132.39094441917|132.39094441917|132.39094441917|132.39094441917|132.39094441917|132.39094441917|132.39094441917|132.39094441917|132.39094441917|132.39094441917|132.39094441917|132.39094441917|132.39094441917|132.39094441917|132.39094441917|132.39094441917|132.39094441917|132.39094441917|132.39094441917|132.39094441917|132.39094441917|132.39094441917|132.39094441917|132.39094441917|132.39094441917|132.39094441917|132.39094441917|132.39094441917|132.39094441917|132.39094441917|132.39094441917|132.39094441917|132.39094441917|132.39094441917|132.39094441917|132.39094441917|132.39094441917|132.39094441917|132.39094441917|132.39094441917|132.39094441917|132.39094441917|132.39094441917|132.39094441917|132.39094441917|132.39094441917|132.39094441917|132.39094441917|132.39094441917|132.39094441917|132.39094441917|132.39094441917|132.39094441917|132.39094441917|135.09831464465|135.09831464465|135.09831464465|135.09831464465|135.09831464465|135.09831464465|135.09831464465|135.09831464465|135.09831464465|135.09831464465|135.09831464465|135.09831464465|135.09831464465|135.09831464465|135.09831464465|135.09831464465|135.09831464465|135.09831464465|135.09831464465|135.09831464465|135.09831464465|135.09831464465|135.09831464465|135.09831464465|135.09831464465|135.09831464465|135.09831464465|135.09831464465|135.09831464465|135.09831464465|135.09831464465|135.09831464465|135.09831464465|140.6204809308|140.6204809308|140.6204809308|140.6204809308|140.6204809308|140.6204809308|140.6204809308|140.6204809308|140.6204809308|140.6204809308|140.6204809308|140.6204809308|140.6204809308|140.6204809308|140.6204809308|140.6204809308|140.6204809308|140.6204809308|140.6204809308|140.6204809308|140.6204809308|140.6204809308|140.6204809308|140.6204809308|140.6204809308|140.6204809308|140.6204809308|140.6204809308|140.6204809308|140.6204809308|140.6204809308|140.6204809308|140.6204809308|140.6204809308|140.6204809308|140.6204809308|140.6204809308|140.6204809308|140.6204809308|140.6204809308|140.6204809308|140.6204809308|140.6204809308|140.6204809308|140.6204809308|140.6204809308|140.6204809308|140.6204809308|140.6204809308|140.6204809308|140.6204809308|140.6204809308|140.6204809308|140.6204809308|140.6204809308|140.6204809308|140.6204809308|140.6204809308|140.6204809308|140.6204809308|140.6204809308|140.6204809308|140.6204809308|140.6204809308|140.6204809308|140.6204809308|140.6204809308|140.6204809308|140.6204809308|140.6204809308|140.6204809308|140.6204809308|140.6204809308|140.6204809308|140.6204809308|140.6204809308|140.6204809308|140.6204809308|140.6204809308|140.6204809308|140.6204809308|140.6204809308|140.6204809308|70.303210144387|70.303210144387|70.303210144387|70.303210144387|70.303210144387|70.303210144387|70.303210144387|70.303210144387|70.303210144387|70.303210144387|70.303210144387|70.303210144387|70.303210144387|70.303210144387|70.303210144387|70.303210144387|70.303210144387|70.303210144387
03063|1014089|/equities/delivery-hero-ag|STOXX600/DAX/EAFAGROWTH||94.633424352699|94.633424352699|94.633424352699|94.633424352699|94.633424352699|94.633424352699|94.633424352699|94.633424352699|94.633424352699|94.633424352699|94.633424352699|94.633424352699|94.633424352699|94.633424352699|94.633424352699|94.633424352699|94.633424352699|94.633424352699|94.633424352699|94.633424352699|94.633424352699|94.633424352699|94.633424352699|94.633424352699|94.633424352699|94.633424352699|94.633424352699|94.633424352699|94.633424352699|94.633424352699|94.633424352699|94.633424352699|94.633424352699|94.633424352699|94.633424352699|94.633424352699|94.633424352699|94.633424352699|94.633424352699|94.633424352699|94.633424352699|94.633424352699|94.633424352699|94.633424352699|94.633424352699|94.633424352699|94.633424352699|94.633424352699|94.633424352699|94.633424352699|94.633424352699|94.633424352699|94.633424352699|94.633424352699|94.633424352699|94.633424352699|94.633424352699|94.633424352699|94.633424352699|94.633424352699|94.633424352699|94.633424352699|94.633424352699|94.633424352699|94.633424352699|94.633424352699|94.633424352699|94.633424352699|94.633424352699|94.633424352699|94.633424352699|94.633424352699|94.633424352699|94.633424352699|94.633424352699|94.633424352699|94.633424352699|94.633424352699|94.633424352699|94.633424352699|94.633424352699|94.633424352699|94.633424352699|94.633424352699|94.633424352699|94.633424352699|94.633424352699|95.38986599|95.38986599|95.38986599|95.38986599|95.38986599|95.38986599|95.38986599|95.38986599|95.38986599|95.38986599|95.38986599|95.38986599|95.38986599|95.38986599|95.38986599|95.38986599|95.38986599|95.38986599|95.38986599|95.38986599|95.38986599|95.38986599|95.38986599|95.38986599|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631|126.631
03064|352|/equities/deutsche-bank|STOXX600/DAX/EAFAVALUE||106.87875470889|106.87875470889|106.87875470889|106.87875470889|106.87875470889|106.87875470889|106.87875470889|106.87875470889|106.87875470889|106.87875470889|106.87875470889|106.87875470889|106.87875470889|106.87875470889|106.87875470889|106.87875470889|106.87875470889|106.87875470889|106.87875470889|106.87875470889|106.87875470889|106.87875470889|106.87875470889|106.87875470889|62.622680308246|62.622680308246|62.622680308246|62.622680308246|62.622680308246|62.622680308246|62.622680308246|62.622680308246|62.622680308246|62.622680308246|62.622680308246|62.622680308246|62.622680308246|62.622680308246|62.622680308246|62.622680308246|62.622680308246|62.622680308246|62.622680308246|62.622680308246|62.622680308246|62.622680308246|62.622680308246|62.622680308246|62.622680308246|62.622680308246|62.622680308246|62.622680308246|62.622680308246|62.622680308246|62.622680308246|62.622680308246|62.622680308246|62.622680308246|62.622680308246|62.622680308246|62.622680308246|62.622680308246|62.622680308246|62.622680308246|62.622680308246|62.622680308246|62.622680308246|62.622680308246|62.622680308246|62.622680308246|62.622680308246|62.622680308246|62.622680308246|62.622680308246|62.622680308246|62.622680308246|62.622680308246|62.622680308246|62.622680308246|62.622680308246|62.622680308246|62.622680308246|62.622680308246|62.622680308246|62.622680308246|62.622680308246|62.622680308246|62.622680308246|62.622680308246|62.622680308246|62.622680308246|62.622680308246|62.622680308246|62.622680308246|62.622680308246|62.622680308246|62.622680308246|62.622680308246|62.622680308246|62.622680308246|62.622680308246|62.622680308246|62.622680308246|62.622680308246|62.622680308246|62.622680308246|62.622680308246|53.709115499885|53.709115499885|53.709115499885|53.709115499885|53.709115499885|53.709115499885|53.709115499885|53.709115499885|53.709115499885|53.709115499885|53.709115499885|53.709115499885|53.709115499885|53.709115499885|53.709115499885|53.709115499885|53.709115499885|53.709115499885|53.709115499885|53.709115499885|53.709115499885|53.709115499885|53.709115499885|53.709115499885|53.709115499885|53.709115499885|53.709115499885|53.709115499885|53.709115499885|53.709115499885|53.709115499885|53.709115499885|53.709115499885|53.709115499885|53.709115499885|53.709115499885|53.709115499885|53.709115499885|53.709115499885|53.709115499885|53.709115499885|53.709115499885|53.709115499885|53.709115499885|53.709115499885|53.709115499885|53.709115499885|53.709115499885|53.709115499885|53.709115499885|53.709115499885|53.709115499885|53.709115499885|53.709115499885|53.709115499885|53.709115499885|53.709115499885|53.709115499885|53.709115499885|53.709115499885|53.709115499885|53.709115499885|53.709115499885|53.709115499885|53.709115499885|53.709115499885|53.709115499885|53.709115499885|53.709115499885|53.709115499885|53.709115499885|53.709115499885|58.795515550126|58.795515550126|58.795515550126|58.795515550126|58.795515550126|58.795515550126|58.795515550126|58.795515550126|58.795515550126|58.795515550126|58.795515550126|58.795515550126|58.795515550126|58.795515550126|58.795515550126|58.795515550126|58.795515550126|58.795515550126|58.795515550126|58.795515550126|58.795515550126|58.795515550126|58.795515550126|58.795515550126|58.795515550126|58.795515550126|58.795515550126|58.795515550126|58.795515550126|58.795515550126|58.795515550126|58.795515550126|58.795515550126|58.795515550126|58.795515550126|58.795515550126|58.795515550126|58.795515550126|58.795515550126|58.795515550126|58.795515550126|58.795515550126|58.795515550126|58.795515550126|58.795515550126|58.795515550126|58.795515550126|58.795515550126|58.795515550126|58.795515550126|58.795515550126|58.795515550126|58.795515550126|58.795515550126|58.795515550126|58.795515550126|58.795515550126|58.795515550126|58.795515550126|58.795515550126|58.795515550126|58.795515550126|58.795515550126|58.795515550126|58.795515550126|58.795515550126|58.795515550126|58.795515550126|58.795515550126|58.795515550126|58.795515550126|58.795515550126
03065|359|/equities/dt-boerse|STOXX600/DAX/EAFAGROWTH||153.52908150227|153.52908150227|153.52908150227|153.52908150227|153.52908150227|153.52908150227|153.52908150227|153.52908150227|153.52908150227|153.52908150227|153.52908150227|153.52908150227|153.52908150227|153.52908150227|153.52908150227|153.52908150227|153.52908150227|153.52908150227|153.52908150227|153.52908150227|153.52908150227|153.52908150227|153.52908150227|153.52908150227|153.52908150227|153.52908150227|153.52908150227|153.52908150227|153.52908150227|153.52908150227|153.52908150227|153.52908150227|153.52908150227|153.52908150227|153.52908150227|153.52908150227|153.52908150227|153.52908150227|153.52908150227|153.52908150227|153.52908150227|153.52908150227|153.52908150227|153.52908150227|153.52908150227|153.52908150227|153.52908150227|153.52908150227|153.52908150227|153.52908150227|153.52908150227|107.58041181288|107.58041181288|107.58041181288|107.58041181288|107.58041181288|107.58041181288|107.58041181288|107.58041181288|107.58041181288|107.58041181288|107.58041181288|107.58041181288|107.58041181288|107.58041181288|107.58041181288|107.58041181288|107.58041181288|107.58041181288|107.58041181288|107.58041181288|107.58041181288|107.58041181288|107.58041181288|107.58041181288|107.58041181288|107.58041181288|107.58041181288|107.58041181288|107.58041181288|107.58041181288|107.58041181288|107.58041181288|107.58041181288|107.58041181288|107.58041181288|107.58041181288|107.58041181288|107.58041181288|107.58041181288|107.58041181288|107.58041181288|107.58041181288|107.58041181288|107.58041181288|107.58041181288|107.58041181288|107.58041181288|107.58041181288|107.58041181288|107.58041181288|107.58041181288|107.58041181288|107.58041181288|107.58041181288|107.58041181288|107.58041181288|107.58041181288|107.58041181288|107.58041181288|107.58041181288|107.58041181288|107.58041181288|107.58041181288|107.58041181288|107.58041181288|107.58041181288|107.58041181288|107.58041181288|107.58041181288|107.58041181288|107.58041181288|107.58041181288|107.58041181288|107.58041181288|107.58041181288|107.58041181288|107.58041181288|107.58041181288|107.58041181288|107.58041181288|107.58041181288|107.58041181288|107.58041181288|107.58041181288|107.58041181288|107.58041181288|107.58041181288|107.58041181288|107.58041181288|107.58041181288|107.58041181288|107.58041181288|107.58041181288|107.58041181288|107.58041181288|107.58041181288|107.58041181288|107.58041181288|102.49951105012|102.49951105012|102.49951105012|102.49951105012|102.49951105012|102.49951105012|102.49951105012|102.49951105012|102.49951105012|102.49951105012|102.49951105012|102.49951105012|102.49951105012|102.49951105012|102.49951105012|102.49951105012|102.49951105012|102.49951105012|102.49951105012|102.49951105012|102.49951105012|102.49951105012|102.49951105012|102.49951105012|102.49951105012|102.49951105012|102.49951105012|102.49951105012|102.49951105012|102.49951105012|102.49951105012|102.49951105012|102.49951105012|102.49951105012|102.49951105012|102.49951105012|102.49951105012|102.49951105012|102.49951105012|102.49951105012|102.49951105012|102.49951105012|102.49951105012|102.49951105012|102.49951105012|102.49951105012|102.49951105012|102.49951105012|102.49951105012|102.49951105012|102.49951105012|102.49951105012|102.49951105012|102.49951105012|102.49951105012|102.49951105012|102.49951105012|102.49951105012|102.49951105012|102.49951105012|102.49951105012|102.49951105012|102.49951105012|102.49951105012|102.49951105012|102.49951105012|102.49951105012|102.49951105012|102.49951105012|102.49951105012|102.49951105012|102.49951105012|102.49951105012|102.49951105012|102.49951105012|102.49951105012|102.49951105012|102.49951105012|102.49951105012|102.49951105012|102.49951105012|102.49951105012|102.49951105012|102.49951105012|102.49951105012|102.49951105012|102.49951105012|102.49951105012|102.49951105012|102.49951105012|102.49951105012|102.49951105012|102.49951105012|102.49951105012|102.49951105012|102.49951105012|102.49951105012|102.49951105012|102.49951105012|102.49951105012|102.49951105012|102.49951105012
03066|354|/equities/deutsche-post|STOXX600/DAX/EAFAVALUE||397.95285830077|397.95285830077|397.95285830077|397.95285830077|397.95285830077|397.95285830077|397.95285830077|397.95285830077|397.95285830077|397.95285830077|397.95285830077|397.95285830077|397.95285830077|397.95285830077|397.95285830077|397.95285830077|397.95285830077|397.95285830077|397.95285830077|397.95285830077|397.95285830077|397.95285830077|379.97618498894|379.97618498894|379.97618498894|379.97618498894|379.97618498894|379.97618498894|379.97618498894|379.97618498894|379.97618498894|379.97618498894|379.97618498894|379.97618498894|379.97618498894|379.97618498894|379.97618498894|379.97618498894|379.97618498894|379.97618498894|379.97618498894|379.97618498894|379.97618498894|379.97618498894|379.97618498894|379.97618498894|379.97618498894|379.97618498894|379.97618498894|379.97618498894|379.97618498894|379.97618498894|379.97618498894|379.97618498894|379.97618498894|379.97618498894|379.97618498894|379.97618498894|379.97618498894|379.97618498894|379.97618498894|379.97618498894|379.97618498894|379.97618498894|379.97618498894|379.97618498894|379.97618498894|379.97618498894|379.97618498894|379.97618498894|379.97618498894|379.97618498894|418.64195604969|418.64195604969|418.64195604969|418.64195604969|418.64195604969|418.64195604969|418.64195604969|418.64195604969|418.64195604969|418.64195604969|418.64195604969|418.64195604969|418.64195604969|418.64195604969|418.64195604969|418.64195604969|418.64195604969|418.64195604969|418.64195604969|418.64195604969|418.64195604969|418.64195604969|418.64195604969|418.64195604969|418.64195604969|418.64195604969|418.64195604969|418.64195604969|418.64195604969|418.64195604969|418.64195604969|418.64195604969|418.64195604969|418.64195604969|418.64195604969|418.64195604969|418.64195604969|418.64195604969|418.64195604969|418.64195604969|418.64195604969|418.64195604969|418.64195604969|418.64195604969|418.64195604969|418.64195604969|418.64195604969|418.64195604969|418.64195604969|418.64195604969|418.64195604969|418.64195604969|418.64195604969|418.64195604969|418.64195604969|418.64195604969|467.18218507944|467.18218507944|467.18218507944|467.18218507944|467.18218507944|467.18218507944|467.18218507944|467.18218507944|467.18218507944|467.18218507944|467.18218507944|467.18218507944|467.18218507944|467.18218507944|467.18218507944|467.18218507944|467.18218507944|467.18218507944|467.18218507944|467.18218507944|467.18218507944|467.18218507944|467.18218507944|467.18218507944|470.10151549064|470.10151549064|470.10151549064|470.10151549064|470.10151549064|470.10151549064|470.10151549064|470.10151549064|470.10151549064|470.10151549064|470.10151549064|470.10151549064|470.10151549064|470.10151549064|470.10151549064|470.10151549064|470.10151549064|470.10151549064|470.10151549064|470.10151549064|470.10151549064|470.10151549064|470.10151549064|470.10151549064|470.10151549064|470.10151549064|470.10151549064|470.10151549064|470.10151549064|470.10151549064|470.10151549064|470.10151549064|470.10151549064|470.10151549064|470.10151549064|470.10151549064|470.10151549064|470.10151549064|470.10151549064|470.10151549064|470.10151549064|470.10151549064|470.10151549064|470.10151549064|470.10151549064|470.10151549064|470.10151549064|470.10151549064|470.10151549064|470.10151549064|470.10151549064|470.10151549064|470.10151549064|470.10151549064|470.10151549064|470.10151549064|470.10151549064|470.10151549064|470.10151549064|470.10151549064|470.10151549064|470.10151549064|470.10151549064|470.10151549064|470.10151549064|470.10151549064|470.10151549064|470.10151549064|470.10151549064|470.10151549064|470.10151549064|470.10151549064|470.10151549064|470.10151549064|470.10151549064|470.10151549064|470.10151549064|470.10151549064|470.10151549064|470.10151549064|470.10151549064|470.10151549064|470.10151549064|470.10151549064|470.10151549064|470.10151549064|470.10151549064|470.10151549064|470.10151549064|470.10151549064|470.10151549064|470.10151549064|470.10151549064|470.10151549064|470.10151549064|470.10151549064|470.10151549064|470.10151549064|470.10151549064
03067|656|/equities/dt-telekom|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||350.49502176153|350.49502176153|350.49502176153|350.49502176153|350.49502176153|350.49502176153|350.49502176153|350.49502176153|350.49502176153|350.49502176153|350.49502176153|350.49502176153|350.49502176153|350.49502176153|350.49502176153|350.49502176153|350.49502176153|387.54853742471|387.54853742471|387.54853742471|387.54853742471|387.54853742471|387.54853742471|387.54853742471|387.54853742471|387.54853742471|387.54853742471|387.54853742471|387.54853742471|387.54853742471|387.54853742471|387.54853742471|387.54853742471|387.54853742471|387.54853742471|387.54853742471|387.54853742471|387.54853742471|387.54853742471|387.54853742471|387.54853742471|387.54853742471|387.54853742471|387.54853742471|387.54853742471|387.54853742471|387.54853742471|387.54853742471|387.54853742471|387.54853742471|387.54853742471|387.54853742471|387.54853742471|387.54853742471|387.54853742471|387.54853742471|387.54853742471|387.54853742471|387.54853742471|387.54853742471|387.54853742471|387.54853742471|387.54853742471|387.54853742471|387.54853742471|387.54853742471|387.54853742471|387.54853742471|387.54853742471|387.54853742471|387.54853742471|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775|270.19670465775
03068|9251|/equities/e.on|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||73.189664315981|73.189664315981|73.189664315981|73.189664315981|73.189664315981|73.189664315981|73.189664315981|73.189664315981|73.189664315981|73.189664315981|73.189664315981|73.189664315981|73.189664315981|73.189664315981|73.189664315981|73.189664315981|73.189664315981|73.189664315981|73.189664315981|73.189664315981|73.189664315981|73.189664315981|73.189664315981|73.189664315981|73.189664315981|73.189664315981|73.189664315981|73.189664315981|73.189664315981|73.189664315981|73.189664315981|73.189664315981|73.189664315981|73.189664315981|73.189664315981|73.189664315981|73.189664315981|73.189664315981|73.189664315981|73.189664315981|73.189664315981|73.189664315981|73.189664315981|73.189664315981|73.189664315981|73.189664315981|73.189664315981|73.189664315981|73.189664315981|73.189664315981|73.189664315981|73.189664315981|73.189664315981|73.189664315981|73.189664315981|73.189664315981|73.189664315981|73.189664315981|73.189664315981|73.189664315981|73.189664315981|73.189664315981|73.189664315981|73.189664315981|73.189664315981|73.189664315981|73.189664315981|73.189664315981|73.189664315981|73.189664315981|73.189664315981|73.189664315981|73.189664315981|73.189664315981|73.189664315981|73.189664315981|73.189664315981|73.189664315981|73.189664315981|73.189664315981|73.189664315981|73.189664315981|73.189664315981|73.189664315981|73.189664315981|73.189664315981|73.189664315981|73.189664315981|73.189664315981|73.189664315981|73.189664315981|73.189664315981|73.189664315981|74.941803686164|74.941803686164|74.941803686164|74.941803686164|74.941803686164|74.941803686164|74.941803686164|74.941803686164|74.941803686164|74.941803686164|74.941803686164|74.941803686164|74.941803686164|74.941803686164|74.941803686164|74.941803686164|74.941803686164|74.941803686164|74.941803686164|74.941803686164|74.941803686164|74.941803686164|74.941803686164|74.941803686164|74.941803686164|74.941803686164|74.941803686164|74.941803686164|74.941803686164|74.941803686164|74.941803686164|74.941803686164|74.941803686164|74.941803686164|74.941803686164|74.941803686164|74.941803686164|74.941803686164|74.941803686164|74.941803686164|74.941803686164|74.941803686164|74.941803686164|74.941803686164|74.941803686164|74.941803686164|74.941803686164|74.941803686164|74.941803686164|74.941803686164|74.941803686164|74.941803686164|74.941803686164|74.941803686164|74.941803686164|74.941803686164|74.941803686164|65.974543705687|65.974543705687|65.974543705687|65.974543705687|65.974543705687|65.974543705687|65.974543705687|65.974543705687|65.974543705687|65.974543705687|65.974543705687|65.974543705687|65.974543705687|65.974543705687|65.974543705687|65.974543705687|65.974543705687|65.974543705687|65.974543705687|65.974543705687|65.974543705687|65.974543705687|65.974543705687|65.974543705687|65.974543705687|65.974543705687|65.974543705687|65.974543705687|65.974543705687|65.974543705687|65.974543705687|65.974543705687|65.974543705687|65.974543705687|65.974543705687|65.974543705687|65.974543705687|65.974543705687|65.974543705687|65.974543705687|65.974543705687|65.974543705687|65.974543705687|65.974543705687|65.974543705687|65.974543705687|65.974543705687|65.974543705687|65.974543705687|65.974543705687|65.974543705687|65.974543705687|65.974543705687|65.974543705687|65.974543705687|65.974543705687|65.974543705687|65.974543705687|65.974543705687|65.974543705687|65.974543705687|65.974543705687|65.974543705687|65.974543705687|65.974543705687|65.974543705687|65.974543705687|65.974543705687|65.974543705687|65.974543705687|65.974543705687|65.974543705687|65.974543705687|65.974543705687|65.974543705687|65.974543705687|65.974543705687|65.974543705687|65.974543705687|65.974543705687|65.974543705687|65.974543705687|65.974543705687|59.492802836635|59.492802836635|59.492802836635|59.492802836635|59.492802836635|59.492802836635|59.492802836635|59.492802836635|59.492802836635|59.492802836635|59.492802836635|59.492802836635|59.492802836635|59.492802836635|59.492802836635|59.492802836635|59.492802836635|59.492802836635
03069|653|/equities/fresenius-medi|STOXX600/DAX/EAFAVALUE||253.23401513591|253.23401513591|253.23401513591|253.23401513591|253.23401513591|253.23401513591|253.23401513591|253.23401513591|253.23401513591|253.23401513591|253.23401513591|253.23401513591|253.23401513591|253.23401513591|253.23401513591|253.23401513591|253.23401513591|253.23401513591|253.23401513591|253.23401513591|253.23401513591|253.23401513591|253.23401513591|253.23401513591|253.23401513591|253.23401513591|253.23401513591|253.23401513591|253.23401513591|253.23401513591|253.23401513591|253.23401513591|253.23401513591|253.23401513591|253.23401513591|253.23401513591|253.23401513591|253.23401513591|253.23401513591|253.23401513591|253.23401513591|253.23401513591|253.23401513591|253.23401513591|253.23401513591|253.23401513591|253.23401513591|253.23401513591|253.23401513591|253.23401513591|253.23401513591|253.23401513591|253.23401513591|253.23401513591|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559|248.61963471559
03070|6284|/equities/fresenius-ag|STOXX600/DAX/EAFAVALUE||1517.7612189806|1517.7612189806|1517.7612189806|1517.7612189806|1517.7612189806|1517.7612189806|1517.7612189806|1517.7612189806|1517.7612189806|1517.7612189806|1517.7612189806|1517.7612189806|1517.7612189806|1517.7612189806|1517.7612189806|1517.7612189806|1517.7612189806|1517.7612189806|1517.7612189806|1517.7612189806|1517.7612189806|1517.7612189806|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1005.0067666406|1134.2423387136|1134.2423387136|1134.2423387136|1134.2423387136|1134.2423387136|1134.2423387136|1134.2423387136|1134.2423387136|1134.2423387136|1134.2423387136|1134.2423387136|1134.2423387136|1134.2423387136|1134.2423387136|1134.2423387136|1134.2423387136|1134.2423387136|1134.2423387136|1134.2423387136|1134.2423387136|1134.2423387136|1134.2423387136|1134.2423387136|1134.2423387136|1134.2423387136|1134.2423387136|1134.2423387136|1134.2423387136|1134.2423387136|1235.1679085187|1235.1679085187|1235.1679085187|1235.1679085187|1235.1679085187|1235.1679085187|1235.1679085187|1235.1679085187|1235.1679085187|1235.1679085187|1235.1679085187|1235.1679085187|1235.1679085187|1235.1679085187|1235.1679085187|1235.1679085187|1235.1679085187|1235.1679085187|1235.1679085187|1235.1679085187|1235.1679085187|1235.1679085187|1235.1679085187|1235.1679085187|1235.1679085187|1235.1679085187|1235.1679085187|1235.1679085187|1235.1679085187|1235.1679085187|1235.1679085187|1235.1679085187|1235.1679085187|1235.1679085187|1235.1679085187|1235.1679085187|1235.1679085187|1235.1679085187|1235.1679085187|1235.1679085187|1235.1679085187|1235.1679085187|1235.1679085187|1235.1679085187|1235.1679085187|1235.1679085187|1235.1679085187|1235.1679085187|1235.1679085187|1235.1679085187|1235.1679085187|1235.1679085187|1235.1679085187|1235.1679085187|1235.1679085187|1235.1679085187|1235.1679085187|1235.1679085187|1235.1679085187|1235.1679085187|1235.1679085187|1235.1679085187|1235.1679085187|1235.1679085187|1235.1679085187|1235.1679085187|1235.1679085187|1235.1679085187|1235.1679085187|1235.1679085187|1235.1679085187|1235.1679085187|1235.1679085187
03071|6334|/equities/heidelbergcement-ag-exch|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||650.97692969054|650.97692969054|650.97692969054|650.97692969054|650.97692969054|650.97692969054|650.97692969054|650.97692969054|650.97692969054|650.97692969054|650.97692969054|650.97692969054|650.97692969054|650.97692969054|650.97692969054|650.97692969054|650.97692969054|650.97692969054|650.97692969054|650.97692969054|650.97692969054|650.97692969054|650.97692969054|650.97692969054|650.97692969054|650.97692969054|650.97692969054|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015|179.7658073015
03072|1054774|/equities/hellofresh-se|STOXX600/DAX/EAFAGROWTH||240.91102620723|240.91102620723|240.91102620723|240.91102620723|240.91102620723|240.91102620723|240.91102620723|240.91102620723|240.91102620723|240.91102620723|240.91102620723|240.91102620723|240.91102620723|240.91102620723|240.91102620723|240.91102620723|240.91102620723|240.91102620723|240.91102620723|240.91102620723|240.91102620723|240.91102620723|240.91102620723|240.91102620723|240.91102620723|240.91102620723|240.91102620723|240.91102620723|240.91102620723|240.91102620723|240.91102620723|240.91102620723|240.91102620723|240.91102620723|240.91102620723|240.91102620723|240.91102620723|240.91102620723|240.91102620723|240.91102620723|240.91102620723|240.91102620723|240.91102620723|240.91102620723|240.91102620723|240.91102620723|240.91102620723|240.91102620723|240.91102620723|240.91102620723|240.91102620723|240.91102620723|240.91102620723|240.91102620723|240.91102620723|240.91102620723|240.91102620723|240.91102620723|240.91102620723|240.91102620723|240.91102620723|240.91102620723|240.91102620723|240.91102620723|240.91102620723|240.91102620723|240.91102620723|240.91102620723|240.91102620723|240.91102620723|240.91102620723|240.91102620723|240.91102620723|240.91102620723|240.91102620723|240.67035585138|240.67035585138|240.67035585138|240.67035585138|240.67035585138|240.67035585138|240.67035585138|240.67035585138|240.67035585138|240.67035585138|240.67035585138|240.67035585138|240.67035585138|240.67035585138|240.67035585138|240.67035585138|240.67035585138|240.67035585138|240.67035585138|240.67035585138|240.67035585138|240.67035585138|240.67035585138|240.67035585138|240.67035585138|240.67035585138|240.67035585138|240.67035585138|240.67035585138|240.67035585138|240.67035585138|240.67035585138|240.67035585138|240.67035585138|240.67035585138|240.67035585138|240.67035585138|240.67035585138|240.67035585138|240.67035585138|240.67035585138|240.67035585138|240.67035585138|240.67035585138|240.67035585138|240.67035585138|240.67035585138|240.67035585138|240.67035585138|240.67035585138|240.67035585138|240.67035585138|240.67035585138|240.67035585138|240.67035585138|240.67035585138|240.67035585138|240.67035585138|240.67035585138|240.67035585138|240.67035585138|240.67035585138|240.67035585138|240.67035585138|240.67035585138|240.67035585138|240.67035585138|240.67035585138|240.67035585138|240.67035585138|240.67035585138|240.67035585138|290.47874651658|290.47874651658|290.47874651658|290.47874651658|290.47874651658|290.47874651658|290.47874651658|290.47874651658|290.47874651658|290.47874651658|290.47874651658|290.47874651658|290.47874651658|290.47874651658|290.47874651658|290.47874651658|290.47874651658|290.47874651658|290.47874651658|290.47874651658|290.47874651658|290.47874651658|290.47874651658|290.47874651658|290.47874651658|290.47874651658|290.47874651658|290.47874651658|290.47874651658|290.47874651658|290.47874651658|290.47874651658|290.47874651658|290.47874651658|290.47874651658|290.47874651658|290.47874651658|290.47874651658|290.47874651658|290.47874651658|290.47874651658|290.47874651658|290.47874651658|290.47874651658|290.47874651658|290.47874651658|290.47874651658|290.47874651658|290.47874651658|290.47874651658|290.47874651658|290.47874651658|290.47874651658|290.47874651658|290.47874651658|290.47874651658|290.47874651658|290.47874651658|290.47874651658|290.47874651658|290.47874651658|290.47874651658|290.47874651658|290.47874651658|290.47874651658|290.47874651658|290.47874651658|290.47874651658|290.47874651658|290.47874651658|290.47874651658|290.47874651658|290.47874651658|290.47874651658|290.47874651658|290.47874651658|290.47874651658|290.47874651658|290.47874651658|290.47874651658|290.47874651658|290.47874651658|290.47874651658|290.47874651658|290.47874651658|290.47874651658|290.47874651658|290.47874651658|290.47874651658|290.47874651658|290.47874651658|290.47874651658|290.47874651658|290.47874651658|290.47874651658|290.47874651658|290.47874651658|290.47874651658|290.47874651658|290.47874651658|290.47874651658|290.47874651658|290.47874651658|290.47874651658
03073|357|/equities/henkel-hgaa-vz|STOXX600/DAX/EAFAVALUE||265.82911390883|265.82911390883|265.82911390883|265.82911390883|265.82911390883|265.82911390883|265.82911390883|265.82911390883|265.82911390883|265.82911390883|265.82911390883|265.82911390883|265.82911390883|265.82911390883|265.82911390883|265.82911390883|265.82911390883|265.82911390883|265.82911390883|265.82911390883|265.82911390883|265.82911390883|265.82911390883|265.82911390883|268.72869654455|268.72869654455|268.72869654455|268.72869654455|268.72869654455|268.72869654455|268.72869654455|268.72869654455|268.72869654455|268.72869654455|268.72869654455|268.72869654455|268.72869654455|268.72869654455|268.72869654455|268.72869654455|268.72869654455|268.72869654455|268.72869654455|268.72869654455|268.72869654455|268.72869654455|268.72869654455|268.72869654455|268.72869654455|268.72869654455|268.72869654455|268.72869654455|268.72869654455|268.72869654455|268.72869654455|268.72869654455|268.72869654455|268.72869654455|268.72869654455|268.72869654455|268.72869654455|268.72869654455|268.72869654455|268.72869654455|268.72869654455|268.72869654455|268.72869654455|268.72869654455|268.72869654455|268.72869654455|268.72869654455|268.72869654455|268.72869654455|268.72869654455|268.72869654455|264.60613299252|264.60613299252|264.60613299252|264.60613299252|264.60613299252|264.60613299252|264.60613299252|264.60613299252|264.60613299252|264.60613299252|264.60613299252|264.60613299252|264.60613299252|264.60613299252|264.60613299252|264.60613299252|264.60613299252|264.60613299252|264.60613299252|264.60613299252|264.60613299252|264.60613299252|264.60613299252|264.60613299252|264.60613299252|264.60613299252|264.60613299252|264.60613299252|264.60613299252|264.60613299252|264.60613299252|264.60613299252|264.60613299252|264.60613299252|264.60613299252|264.60613299252|264.60613299252|264.60613299252|264.60613299252|264.60613299252|264.60613299252|264.60613299252|264.60613299252|264.60613299252|264.60613299252|264.60613299252|264.60613299252|264.60613299252|264.60613299252|264.60613299252|264.60613299252|264.60613299252|264.60613299252|264.60613299252|264.60613299252|264.60613299252|264.60613299252|264.60613299252|264.60613299252|264.60613299252|264.60613299252|264.60613299252|264.60613299252|264.60613299252|264.60613299252|264.60613299252|264.60613299252|264.60613299252|264.60613299252|264.60613299252|264.60613299252|264.60613299252|264.60613299252|264.60613299252|264.60613299252|264.60613299252|264.60613299252|264.60613299252|264.60613299252|264.60613299252|264.60613299252|264.60613299252|264.60613299252|264.60613299252|266.75080950091|266.75080950091|266.75080950091|266.75080950091|266.75080950091|266.75080950091|266.75080950091|266.75080950091|266.75080950091|266.75080950091|266.75080950091|266.75080950091|266.75080950091|266.75080950091|266.75080950091|266.75080950091|266.75080950091|266.75080950091|266.75080950091|266.75080950091|266.75080950091|266.75080950091|266.75080950091|266.75080950091|266.75080950091|266.75080950091|266.75080950091|266.75080950091|266.75080950091|266.75080950091|266.75080950091|266.75080950091|266.75080950091|266.75080950091|266.75080950091|266.75080950091|266.75080950091|266.75080950091|266.75080950091|266.75080950091|266.75080950091|266.75080950091|266.75080950091|266.75080950091|266.75080950091|266.75080950091|266.75080950091|266.75080950091|266.75080950091|266.75080950091|266.75080950091|266.75080950091|266.75080950091|266.75080950091|266.75080950091|266.75080950091|266.75080950091|266.75080950091|266.75080950091|266.75080950091|266.75080950091|266.75080950091|266.75080950091|266.75080950091|266.75080950091|266.75080950091|266.75080950091|266.75080950091|266.75080950091|266.75080950091|266.75080950091|266.75080950091|266.75080950091|266.75080950091|266.75080950091|266.75080950091|266.75080950091|266.75080950091|266.75080950091|266.75080950091|266.75080950091|266.75080950091|266.75080950091|266.75080950091|266.75080950091|266.75080950091|266.75080950091|266.75080950091|266.75080950091|266.75080950091|266.75080950091|266.75080950091
03074|659|/equities/infineon-tech|STOXX600/DAX/EAFAGROWTH||319.44316642391|319.44316642391|319.44316642391|319.44316642391|319.44316642391|319.44316642391|319.44316642391|319.44316642391|319.44316642391|319.44316642391|319.44316642391|319.44316642391|319.44316642391|319.44316642391|319.44316642391|319.44316642391|319.44316642391|319.44316642391|319.44316642391|319.44316642391|319.44316642391|319.44316642391|319.44316642391|319.44316642391|319.44316642391|319.44316642391|319.44316642391|319.44316642391|319.44316642391|319.44316642391|319.44316642391|319.44316642391|319.44316642391|319.44316642391|319.44316642391|319.44316642391|319.44316642391|319.44316642391|319.44316642391|319.44316642391|319.44316642391|319.44316642391|319.44316642391|319.44316642391|319.44316642391|319.44316642391|319.44316642391|319.44316642391|319.44316642391|319.44316642391|319.44316642391|319.44316642391|319.44316642391|319.44316642391|319.44316642391|319.44316642391|319.44316642391|319.44316642391|319.44316642391|319.44316642391|319.44316642391|319.44316642391|319.44316642391|319.44316642391|319.44316642391|319.44316642391|319.44316642391|319.44316642391|319.44316642391|319.44316642391|319.44316642391|319.44316642391|450.47829200123|450.47829200123|450.47829200123|450.47829200123|450.47829200123|450.47829200123|450.47829200123|450.47829200123|450.47829200123|450.47829200123|450.47829200123|450.47829200123|450.47829200123|450.47829200123|450.47829200123|450.47829200123|450.47829200123|450.47829200123|450.47829200123|450.47829200123|450.47829200123|450.47829200123|450.47829200123|450.47829200123|450.47829200123|450.47829200123|450.47829200123|450.47829200123|450.47829200123|450.47829200123|450.47829200123|450.47829200123|450.47829200123|450.47829200123|450.47829200123|579.68407561508|579.68407561508|579.68407561508|579.68407561508|579.68407561508|579.68407561508|579.68407561508|579.68407561508|579.68407561508|579.68407561508|579.68407561508|579.68407561508|579.68407561508|579.68407561508|579.68407561508|579.68407561508|579.68407561508|579.68407561508|579.68407561508|658.40270275666|658.40270275666|658.40270275666|658.40270275666|658.40270275666|658.40270275666|658.40270275666|658.40270275666|658.40270275666|658.40270275666|658.40270275666|658.40270275666|658.40270275666|658.40270275666|658.40270275666|658.40270275666|658.40270275666|658.40270275666|658.40270275666|658.40270275666|658.40270275666|658.40270275666|667.37894962917|667.37894962917|667.37894962917|667.37894962917|667.37894962917|667.37894962917|667.37894962917|667.37894962917|667.37894962917|667.37894962917|667.37894962917|667.37894962917|667.37894962917|667.37894962917|667.37894962917|667.37894962917|667.37894962917|667.37894962917|667.37894962917|667.37894962917|667.37894962917|667.37894962917|667.37894962917|667.37894962917|667.37894962917|667.37894962917|667.37894962917|667.37894962917|667.37894962917|667.37894962917|667.37894962917|667.37894962917|667.37894962917|667.37894962917|667.37894962917|667.37894962917|667.37894962917|667.37894962917|667.37894962917|667.37894962917|667.37894962917|667.37894962917|667.37894962917|667.37894962917|667.37894962917|667.37894962917|667.37894962917|667.37894962917|667.37894962917|667.37894962917|667.37894962917|667.37894962917|667.37894962917|667.37894962917|667.37894962917|667.37894962917|667.37894962917|667.37894962917|667.37894962917|667.37894962917|667.37894962917|667.37894962917|667.37894962917|667.37894962917|667.37894962917|667.37894962917|667.37894962917|667.37894962917|667.37894962917|667.37894962917|667.37894962917|667.37894962917|667.37894962917|667.37894962917|667.37894962917|667.37894962917|667.37894962917|667.37894962917|667.37894962917|667.37894962917|667.37894962917|667.37894962917|667.37894962917|667.37894962917|667.37894962917|667.37894962917|667.37894962917|667.37894962917|667.37894962917|667.37894962917|349.13521680609|349.13521680609|349.13521680609|349.13521680609|349.13521680609|349.13521680609|349.13521680609|349.13521680609|349.13521680609|349.13521680609|349.13521680609|349.13521680609|349.13521680609
03075|1097708|/equities/linde-plc|STOXX600/DAX||160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569
03076|658|/equities/merck-kgaa|STOXX600/DAX/EAFAGROWTH||233.83942070068|233.83942070068|233.83942070068|233.83942070068|233.83942070068|233.83942070068|233.83942070068|233.83942070068|233.83942070068|233.83942070068|233.83942070068|233.83942070068|233.83942070068|233.83942070068|233.83942070068|233.83942070068|233.83942070068|233.83942070068|233.83942070068|233.83942070068|233.83942070068|233.83942070068|233.83942070068|271.06159955102|271.06159955102|271.06159955102|271.06159955102|271.06159955102|271.06159955102|271.06159955102|271.06159955102|271.06159955102|271.06159955102|271.06159955102|271.06159955102|271.06159955102|271.06159955102|271.06159955102|271.06159955102|271.06159955102|271.06159955102|271.06159955102|271.06159955102|271.06159955102|271.06159955102|271.06159955102|271.06159955102|271.06159955102|271.06159955102|271.06159955102|271.06159955102|271.06159955102|271.06159955102|271.06159955102|271.06159955102|271.06159955102|271.06159955102|271.06159955102|271.06159955102|271.06159955102|271.06159955102|271.06159955102|271.06159955102|271.06159955102|271.06159955102|271.06159955102|271.06159955102|271.06159955102|271.06159955102|271.06159955102|271.06159955102|271.06159955102|271.06159955102|271.06159955102|271.06159955102|271.06159955102|271.06159955102|271.06159955102|271.06159955102|271.06159955102|271.06159955102|271.06159955102|271.06159955102|271.06159955102|271.06159955102|271.06159955102|271.06159955102|271.06159955102|271.06159955102|271.06159955102|271.06159955102|271.06159955102|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|316.49067037693|182.37752995167|182.37752995167|182.37752995167|182.37752995167|182.37752995167|182.37752995167|182.37752995167|182.37752995167|182.37752995167|182.37752995167|182.37752995167
03077|6321|/equities/mtu-aero-eng|STOXX600/DAX/EAFAGROWTH||285.41092011134|285.41092011134|285.41092011134|285.41092011134|285.41092011134|285.41092011134|285.41092011134|285.41092011134|285.41092011134|285.41092011134|285.41092011134|285.41092011134|285.41092011134|285.41092011134|285.41092011134|285.41092011134|285.41092011134|285.41092011134|285.41092011134|285.41092011134|285.41092011134|285.41092011134|285.41092011134|292.8252555827|292.8252555827|292.8252555827|292.8252555827|292.8252555827|292.8252555827|292.8252555827|292.8252555827|292.8252555827|292.8252555827|292.8252555827|292.8252555827|292.8252555827|292.8252555827|292.8252555827|292.8252555827|292.8252555827|292.8252555827|292.8252555827|292.8252555827|292.8252555827|292.8252555827|292.8252555827|292.8252555827|292.8252555827|292.8252555827|292.8252555827|292.8252555827|292.8252555827|292.8252555827|292.8252555827|292.8252555827|292.8252555827|292.8252555827|292.8252555827|292.8252555827|292.8252555827|292.8252555827|292.8252555827|292.8252555827|292.8252555827|292.8252555827|292.8252555827|292.8252555827|292.8252555827|292.8252555827|292.8252555827|292.8252555827|292.8252555827|209.73617320557|209.73617320557|209.73617320557|209.73617320557|209.73617320557|209.73617320557|209.73617320557|209.73617320557|209.73617320557|209.73617320557|209.73617320557|209.73617320557|209.73617320557|209.73617320557|209.73617320557|209.73617320557|209.73617320557|209.73617320557|209.73617320557|209.73617320557|209.73617320557|209.73617320557|209.73617320557|209.73617320557|209.73617320557|209.73617320557|209.73617320557|209.73617320557|209.73617320557|209.73617320557|209.73617320557|209.73617320557|209.73617320557|209.73617320557|209.73617320557|209.73617320557|209.73617320557|209.73617320557|209.73617320557|209.73617320557|209.73617320557|209.73617320557|209.73617320557|209.73617320557|209.73617320557|209.73617320557|209.73617320557|209.73617320557|209.73617320557|209.73617320557|209.73617320557|209.73617320557|209.73617320557|209.73617320557|209.73617320557|209.73617320557|209.73617320557|209.73617320557|209.73617320557|209.73617320557|209.73617320557|209.73617320557|209.73617320557|209.73617320557|209.73617320557|209.73617320557|209.73617320557|209.73617320557|209.73617320557|209.73617320557|209.73617320557|209.73617320557|209.73617320557|209.73617320557|209.73617320557|209.73617320557|209.73617320557|209.73617320557|209.73617320557|209.73617320557|209.73617320557|209.73617320557|209.73617320557|209.73617320557|209.73617320557|197.04823721152|197.04823721152|197.04823721152|197.04823721152|197.04823721152|197.04823721152|197.04823721152|197.04823721152|197.04823721152|197.04823721152|197.04823721152|197.04823721152|197.04823721152|197.04823721152|197.04823721152|197.04823721152|197.04823721152|197.04823721152|197.04823721152|197.04823721152|197.04823721152|197.04823721152|197.04823721152|197.04823721152|197.04823721152|197.04823721152|197.04823721152|197.04823721152|197.04823721152|197.04823721152|197.04823721152|197.04823721152|197.04823721152|197.04823721152|197.04823721152|197.04823721152|197.04823721152|197.04823721152|197.04823721152|197.04823721152|197.04823721152|197.04823721152|197.04823721152|197.04823721152|197.04823721152|197.04823721152|197.04823721152|197.04823721152|264.42684041858|264.42684041858|264.42684041858|264.42684041858|264.42684041858|264.42684041858|264.42684041858|264.42684041858|264.42684041858|264.42684041858|264.42684041858|264.42684041858|264.42684041858|264.42684041858|264.42684041858|264.42684041858|264.42684041858|264.42684041858|264.42684041858|264.42684041858|264.42684041858|264.42684041858|264.42684041858|264.42684041858|264.42684041858|264.42684041858|264.42684041858|264.42684041858|264.42684041858|264.42684041858|264.42684041858|264.42684041858|264.42684041858|264.42684041858|264.42684041858|264.42684041858|264.42684041858|264.42684041858|264.42684041858|264.42684041858|264.42684041858|264.42684041858|306.76679321862|306.76679321862|306.76679321862|306.76679321862
03078|662|/equities/muench.-rueck|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||260.31251128483|260.31251128483|260.31251128483|260.31251128483|260.31251128483|260.31251128483|260.31251128483|260.31251128483|260.31251128483|260.31251128483|260.31251128483|260.31251128483|260.31251128483|260.31251128483|260.31251128483|260.31251128483|260.31251128483|260.31251128483|260.31251128483|260.31251128483|260.31251128483|260.31251128483|260.31251128483|260.31251128483|260.31251128483|260.31251128483|260.31251128483|260.31251128483|260.31251128483|260.31251128483|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177|131.18209966177
03079|356|/equities/porsche|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||120.05362825281|120.05362825281|120.05362825281|120.05362825281|120.05362825281|120.05362825281|120.05362825281|120.05362825281|120.05362825281|120.05362825281|120.05362825281|120.05362825281|120.05362825281|120.05362825281|120.05362825281|120.05362825281|120.05362825281|120.05362825281|120.05362825281|120.05362825281|120.05362825281|120.05362825281|120.05362825281|120.05362825281|120.05362825281|120.05362825281|120.05362825281|120.05362825281|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628|131.40289641628
03080|958793|/equities/puma-se-cfd|STOXX600/DAX/EAFAGROWTH||190.02644326592|190.02644326592|190.02644326592|190.02644326592|190.02644326592|190.02644326592|190.02644326592|190.02644326592|190.02644326592|190.02644326592|190.02644326592|190.02644326592|190.02644326592|190.02644326592|190.02644326592|190.02644326592|190.02644326592|190.02644326592|190.02644326592|190.02644326592|190.02644326592|190.02644326592|190.02644326592|190.02644326592|190.02644326592|190.02644326592|190.02644326592|190.02644326592|190.02644326592|190.02644326592|190.02644326592|190.02644326592|190.02644326592|190.02644326592|190.02644326592|190.02644326592|190.02644326592|190.02644326592|190.02644326592|190.02644326592|190.02644326592|190.02644326592|190.02644326592|190.02644326592|190.02644326592|190.02644326592|190.02644326592|190.02644326592|190.02644326592|190.02644326592|190.02644326592|190.02644326592|190.02644326592|190.02644326592|190.02644326592|190.02644326592|190.02644326592|190.02644326592|190.02644326592|190.02644326592|190.02644326592|190.02644326592|190.02644326592|190.02644326592|190.02644326592|190.02644326592|190.02644326592|190.02644326592|190.02644326592|190.02644326592|190.02644326592|190.02644326592|190.02644326592|190.02644326592|190.02644326592|190.02644326592|190.02644326592|190.02644326592|190.02644326592|190.02644326592|190.02644326592|190.02644326592|271.19515237038|271.19515237038|271.19515237038|271.19515237038|271.19515237038|271.19515237038|271.19515237038|271.19515237038|271.19515237038|271.19515237038|271.19515237038|271.19515237038|271.19515237038|271.19515237038|271.19515237038|271.19515237038|271.19515237038|271.19515237038|271.19515237038|271.19515237038|271.19515237038|271.19515237038|271.19515237038|271.19515237038|394.7929954586|394.7929954586|394.7929954586|394.7929954586|394.7929954586|394.7929954586|394.7929954586|394.7929954586|394.7929954586|394.7929954586|394.7929954586|394.7929954586|394.7929954586|394.7929954586|394.7929954586|394.7929954586|394.7929954586|394.7929954586|394.7929954586|394.7929954586|394.7929954586|394.7929954586|394.7929954586|394.7929954586|394.7929954586|394.7929954586|394.7929954586|394.7929954586|394.7929954586|394.7929954586|394.7929954586|394.7929954586|394.7929954586|394.7929954586|394.7929954586|394.7929954586|394.7929954586|394.7929954586|394.7929954586|394.7929954586|394.7929954586|394.7929954586|459.24852609621|459.24852609621|459.24852609621|459.24852609621|459.24852609621|459.24852609621|459.24852609621|459.24852609621|459.24852609621|459.24852609621|459.24852609621|459.24852609621|459.24852609621|459.24852609621|459.24852609621|459.24852609621|459.24852609621|459.24852609621|459.24852609621|459.24852609621|459.24852609621|459.24852609621|459.24852609621|459.24852609621|459.24852609621|459.24852609621|459.24852609621|459.24852609621|459.24852609621|459.24852609621|459.24852609621|459.24852609621|459.24852609621|459.24852609621|459.24852609621|459.24852609621|459.24852609621|459.24852609621|459.24852609621|459.24852609621|459.24852609621|459.24852609621|459.24852609621|459.24852609621|459.24852609621|459.24852609621|459.24852609621|459.24852609621|459.24852609621|459.24852609621|459.24852609621|459.24852609621|459.24852609621|459.24852609621|459.24852609621|459.24852609621|459.24852609621|459.24852609621|459.24852609621|459.24852609621|459.24852609621|459.24852609621|459.24852609621|459.24852609621|459.24852609621|459.24852609621|459.24852609621|459.24852609621|459.24852609621|459.24852609621|459.24852609621|459.24852609621|459.24852609621|459.24852609621|459.24852609621|459.24852609621|459.24852609621|459.24852609621|459.24852609621|459.24852609621|459.24852609621|459.24852609621|459.24852609621|459.24852609621|459.24852609621|459.24852609621|459.24852609621|459.24852609621|459.24852609621|459.24852609621|459.24852609621|459.24852609621|459.24852609621|459.24852609621|459.24852609621|459.24852609621|459.24852609621|459.24852609621|459.24852609621|459.24852609621|459.24852609621|459.24852609621|459.24852609621
03081|6336|/equities/qiagen|STOXX600/DAX/EAFAGROWTH||150.30062197743|150.30062197743|150.30062197743|150.30062197743|150.30062197743|150.30062197743|150.30062197743|150.30062197743|150.30062197743|150.30062197743|150.30062197743|150.30062197743|150.30062197743|150.30062197743|150.30062197743|150.30062197743|150.30062197743|150.30062197743|150.30062197743|150.30062197743|150.30062197743|150.30062197743|150.30062197743|182.847471992|182.847471992|182.847471992|182.847471992|182.847471992|182.847471992|182.847471992|182.847471992|182.847471992|182.847471992|182.847471992|182.847471992|182.847471992|182.847471992|182.847471992|182.847471992|182.847471992|182.847471992|182.847471992|182.847471992|182.847471992|182.847471992|182.847471992|182.847471992|202.75159618997|202.75159618997|202.75159618997|202.75159618997|202.75159618997|202.75159618997|202.75159618997|202.75159618997|202.75159618997|202.75159618997|202.75159618997|202.75159618997|202.75159618997|202.75159618997|202.75159618997|202.75159618997|202.75159618997|202.75159618997|202.75159618997|202.75159618997|202.75159618997|202.75159618997|202.75159618997|202.75159618997|202.75159618997|202.75159618997|202.75159618997|202.75159618997|202.75159618997|202.75159618997|202.75159618997|202.75159618997|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|214.18025457405|238.6888229105|238.6888229105|238.6888229105|238.6888229105|238.6888229105|238.6888229105|238.6888229105|238.6888229105|238.6888229105|238.6888229105|238.6888229105|238.6888229105|238.6888229105|238.6888229105|238.6888229105|238.6888229105|238.6888229105|238.6888229105|238.6888229105
03082|6306|/equities/rwe-st-a|STOXX600/DAX/EAFAVALUE||80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|80.070259996407|91.176465225529|91.176465225529|91.176465225529|91.176465225529|91.176465225529|91.176465225529|91.176465225529|91.176465225529|91.176465225529|91.176465225529|91.176465225529|91.176465225529|91.176465225529|91.176465225529|91.176465225529|91.176465225529|91.176465225529|88.741401177225|88.741401177225|88.741401177225|88.741401177225|88.741401177225|88.741401177225|88.741401177225|88.741401177225|88.741401177225|88.741401177225|88.741401177225|88.741401177225|88.741401177225|88.741401177225|88.741401177225|88.741401177225|88.741401177225|88.741401177225|88.741401177225|88.741401177225|88.741401177225|88.741401177225|88.741401177225|88.741401177225|88.741401177225|88.741401177225|88.741401177225|88.741401177225|88.741401177225|88.741401177225|88.741401177225|88.741401177225|88.741401177225|88.741401177225|88.741401177225|88.741401177225|88.741401177225|88.741401177225|88.741401177225|88.741401177225|88.741401177225|88.741401177225|88.741401177225|88.741401177225|88.741401177225|88.741401177225|88.741401177225|88.741401177225|88.741401177225|88.741401177225|88.741401177225|88.741401177225|88.741401177225|88.741401177225|88.741401177225|88.741401177225|88.741401177225|88.741401177225|88.741401177225|88.741401177225|88.741401177225|88.741401177225|88.741401177225|88.741401177225|88.741401177225|88.741401177225|88.741401177225|88.741401177225|88.741401177225|88.741401177225|88.741401177225|88.741401177225|88.741401177225|88.741401177225|88.741401177225|88.741401177225|88.741401177225|88.741401177225|88.741401177225|88.741401177225|88.741401177225|88.741401177225|88.741401177225|88.741401177225|88.741401177225|88.741401177225|88.741401177225|88.741401177225|88.741401177225|88.741401177225|88.741401177225|88.741401177225|88.741401177225|88.741401177225|88.741401177225|88.741401177225|88.741401177225|88.741401177225|88.741401177225|88.741401177225
03083|663|/equities/sap-ag|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||279.80596865029|279.80596865029|279.80596865029|279.80596865029|279.80596865029|279.80596865029|279.80596865029|279.80596865029|279.80596865029|279.80596865029|279.80596865029|279.80596865029|279.80596865029|279.80596865029|279.80596865029|279.80596865029|279.80596865029|279.80596865029|279.80596865029|279.80596865029|279.80596865029|279.80596865029|279.80596865029|279.80596865029|279.80596865029|279.80596865029|279.80596865029|279.80596865029|279.80596865029|279.80596865029|279.80596865029|279.80596865029|279.80596865029|279.80596865029|279.80596865029|279.80596865029|279.80596865029|279.80596865029|279.80596865029|279.80596865029|279.80596865029|279.80596865029|279.80596865029|279.80596865029|279.80596865029|279.80596865029|279.80596865029|279.80596865029|279.80596865029|279.80596865029|279.80596865029|279.80596865029|279.80596865029|279.80596865029|279.80596865029|279.80596865029|279.80596865029|279.80596865029|279.80596865029|279.80596865029|279.80596865029|279.80596865029|279.80596865029|279.80596865029|279.80596865029|279.80596865029|279.80596865029|279.80596865029|279.80596865029|279.80596865029|279.80596865029|279.80596865029|279.80596865029|279.80596865029|279.80596865029|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137|112.72953090137
03084|19900|/equities/sartorius-ag-vz|STOXX600/DAX/EAFAGROWTH||497.81942472841|497.81942472841|497.81942472841|497.81942472841|497.81942472841|497.81942472841|497.81942472841|497.81942472841|497.81942472841|497.81942472841|497.81942472841|497.81942472841|497.81942472841|497.81942472841|497.81942472841|497.81942472841|497.81942472841|497.81942472841|497.81942472841|497.81942472841|497.81942472841|497.81942472841|560.56958395651|560.56958395651|560.56958395651|560.56958395651|560.56958395651|560.56958395651|560.56958395651|560.56958395651|560.56958395651|560.56958395651|560.56958395651|560.56958395651|560.56958395651|560.56958395651|560.56958395651|560.56958395651|560.56958395651|560.56958395651|560.56958395651|560.56958395651|560.56958395651|560.56958395651|560.56958395651|560.56958395651|560.56958395651|560.56958395651|560.56958395651|560.56958395651|560.56958395651|560.56958395651|560.56958395651|560.56958395651|560.56958395651|560.56958395651|560.56958395651|560.56958395651|560.56958395651|560.56958395651|560.56958395651|560.56958395651|560.56958395651|560.56958395651|560.56958395651|560.56958395651|560.56958395651|560.56958395651|560.56958395651|560.56958395651|560.56958395651|560.56958395651|560.56958395651|560.56958395651|560.56958395651|560.56958395651|560.56958395651|560.56958395651|560.56958395651|560.56958395651|560.56958395651|560.56958395651|560.56958395651|560.56958395651|560.56958395651|560.56958395651|560.56958395651|560.56958395651|560.56958395651|560.56958395651|560.56958395651|560.56958395651|560.56958395651|560.56958395651|560.56958395651|560.56958395651|560.56958395651|560.56958395651|560.56958395651|560.56958395651|560.56958395651|560.56958395651|560.56958395651|560.56958395651|560.56958395651|560.56958395651|560.56958395651|560.56958395651|560.56958395651|560.56958395651|560.56958395651|560.56958395651|560.56958395651|560.56958395651|560.56958395651|560.56958395651|560.56958395651|560.56958395651|560.56958395651|560.56958395651|560.56958395651|560.56958395651|667.05092275606|667.05092275606|667.05092275606|667.05092275606|667.05092275606|667.05092275606|667.05092275606|667.05092275606|667.05092275606|667.05092275606|667.05092275606|667.05092275606|667.05092275606|667.05092275606|667.05092275606|667.05092275606|667.05092275606|667.05092275606|667.05092275606|667.05092275606|667.05092275606|667.05092275606|667.05092275606|667.05092275606|667.05092275606|667.05092275606|667.05092275606|667.05092275606|667.05092275606|667.05092275606|667.05092275606|667.05092275606|667.05092275606|667.05092275606|667.05092275606|667.05092275606|667.05092275606|667.05092275606|667.05092275606|667.05092275606|667.05092275606|667.05092275606|667.05092275606|667.05092275606|667.05092275606|667.05092275606|667.05092275606|667.05092275606|667.05092275606|667.05092275606|667.05092275606|667.05092275606|667.05092275606|667.05092275606|667.05092275606|667.05092275606|667.05092275606|667.05092275606|667.05092275606|667.05092275606|667.05092275606|667.05092275606|667.05092275606|667.05092275606|667.05092275606|667.05092275606|667.05092275606|667.05092275606|667.05092275606|667.05092275606|667.05092275606|667.05092275606|667.05092275606|667.05092275606|667.05092275606|667.05092275606|667.05092275606|667.05092275606|883.79209650227|883.79209650227|883.79209650227|883.79209650227|883.79209650227|883.79209650227|883.79209650227|883.79209650227|883.79209650227|883.79209650227|883.79209650227|883.79209650227|883.79209650227|883.79209650227|883.79209650227|883.79209650227|883.79209650227|883.79209650227|883.79209650227|883.79209650227|883.79209650227|883.79209650227|883.79209650227|883.79209650227|883.79209650227|883.79209650227|883.79209650227|883.79209650227|883.79209650227|883.79209650227|883.79209650227|883.79209650227|883.79209650227|883.79209650227|883.79209650227|883.79209650227|883.79209650227|883.79209650227|883.79209650227|883.79209650227|967.90285456387|967.90285456387|967.90285456387|967.90285456387|967.90285456387|967.90285456387|967.90285456387|967.90285456387|967.90285456387|967.90285456387|967.90285456387
03085|350|/equities/siemens|STOXX600/DAX/EAFAVALUE||139.28638713407|139.28638713407|139.28638713407|139.28638713407|139.28638713407|139.28638713407|139.28638713407|139.28638713407|139.28638713407|139.28638713407|139.28638713407|139.28638713407|139.28638713407|139.28638713407|139.28638713407|139.28638713407|139.28638713407|139.28638713407|139.28638713407|139.28638713407|139.28638713407|139.28638713407|139.28638713407|148.07304141142|148.07304141142|148.07304141142|148.07304141142|148.07304141142|148.07304141142|148.07304141142|148.07304141142|148.07304141142|148.07304141142|148.07304141142|148.07304141142|148.07304141142|148.07304141142|148.07304141142|148.07304141142|148.07304141142|148.07304141142|148.07304141142|148.07304141142|148.07304141142|148.07304141142|148.07304141142|148.07304141142|148.07304141142|148.07304141142|148.07304141142|148.07304141142|148.07304141142|148.07304141142|148.07304141142|148.07304141142|148.07304141142|148.07304141142|148.07304141142|148.07304141142|148.07304141142|148.07304141142|148.07304141142|148.07304141142|148.07304141142|148.07304141142|148.07304141142|148.07304141142|148.07304141142|148.07304141142|148.07304141142|148.07304141142|148.07304141142|148.07304141142|148.07304141142|148.07304141142|148.07304141142|148.07304141142|148.07304141142|148.07304141142|148.07304141142|148.07304141142|148.07304141142|148.07304141142|148.07304141142|148.07304141142|148.07304141142|148.07304141142|148.07304141142|148.07304141142|148.07304141142|148.07304141142|148.07304141142|148.07304141142|148.07304141142|148.07304141142|148.07304141142|148.07304141142|148.07304141142|148.07304141142|148.07304141142|148.07304141142|148.07304141142|148.07304141142|148.07304141142|148.07304141142|148.07304141142|148.07304141142|139.30910557942|139.30910557942|139.30910557942|139.30910557942|139.30910557942|139.30910557942|139.30910557942|139.30910557942|139.30910557942|139.30910557942|139.30910557942|139.30910557942|139.30910557942|139.30910557942|139.30910557942|139.30910557942|139.30910557942|139.30910557942|139.30910557942|139.30910557942|139.30910557942|139.30910557942|139.30910557942|139.30910557942|139.30910557942|139.30910557942|139.30910557942|139.30910557942|139.30910557942|139.30910557942|139.30910557942|139.30910557942|139.30910557942|139.30910557942|139.30910557942|139.30910557942|139.30910557942|139.30910557942|139.30910557942|139.30910557942|139.30910557942|139.30910557942|139.30910557942|139.30910557942|139.30910557942|139.30910557942|139.30910557942|139.30910557942|139.30910557942|139.30910557942|139.30910557942|124.28547710676|124.28547710676|124.28547710676|124.28547710676|124.28547710676|124.28547710676|124.28547710676|124.28547710676|124.28547710676|124.28547710676|124.28547710676|124.28547710676|124.28547710676|124.28547710676|124.28547710676|124.28547710676|124.28547710676|124.28547710676|124.28547710676|124.28547710676|124.28547710676|124.28547710676|124.28547710676|124.28547710676|124.28547710676|124.28547710676|124.28547710676|124.28547710676|124.28547710676|124.28547710676|124.28547710676|124.28547710676|124.28547710676|124.28547710676|124.28547710676|124.28547710676|124.28547710676|124.28547710676|124.28547710676|124.28547710676|124.28547710676|124.28547710676|124.28547710676|124.28547710676|124.28547710676|124.28547710676|124.28547710676|124.28547710676|124.28547710676|124.28547710676|124.28547710676|124.28547710676|124.28547710676|124.28547710676|124.28547710676|124.28547710676|124.28547710676|124.28547710676|124.28547710676|124.28547710676|124.28547710676|124.28547710676|124.28547710676|124.28547710676|124.28547710676|124.28547710676|124.28547710676|124.28547710676|124.28547710676|124.28547710676|124.28547710676|124.28547710676|124.28547710676|124.28547710676|124.28547710676|124.28547710676|124.28547710676|124.28547710676|124.28547710676|124.28547710676|124.28547710676|124.28547710676|124.28547710676|124.28547710676|124.28547710676|124.28547710676|124.28547710676|124.28547710676|124.28547710676|124.28547710676|124.28547710676|124.28547710676|124.28547710676
03086|1166602|/equities/siemens-energy-ag|DAX/EAFAGROWTH/EAFAVALUE||98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|98.155|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03087|1072226|/equities/siemens-healthineers-ag|STOXX600/DAX/EAFAGROWTH||74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|74.59373926214|81.7824134|81.7824134|81.7824134|81.7824134|81.7824134|81.7824134|81.7824134|81.7824134|81.7824134|81.7824134|81.7824134|81.7824134|81.7824134|81.7824134|81.7824134|81.7824134|81.7824134|81.7824134|81.7824134|81.7824134|81.7824134|81.7824134|81.7824134|81.7824134|81.7824134|81.7824134|81.7824134|81.7824134|81.7824134|81.7824134|81.7824134|81.7824134|81.7824134|81.7824134|81.7824134|81.7824134|81.7824134|81.7824134|81.7824134|81.7824134|81.7824134|81.7824134|81.7824134|81.7824134|81.7824134|81.7824134|81.7824134|81.7824134|81.7824134|81.7824134|81.7824134|81.7824134|81.7824134|81.7824134|81.7824134|81.7824134|81.7824134|81.7824134|81.7824134|81.7824134|81.7824134|81.7824134|81.7824134|81.7824134|81.7824134|81.7824134|81.7824134|81.7824134|81.7824134|81.7824134|81.7824134|81.7824134|81.7824134|81.7824134|81.7824134|81.7824134|81.7824134|81.7824134|81.7824134|81.7824134|81.7824134|81.7824134|81.7824134|81.7824134|81.7824134|81.7824134|81.7824134|81.7824134|81.7824134|81.7824134|81.7824134|81.7824134
03088|6328|/equities/symrise-ag|STOXX600/DAX/EAFAGROWTH||106.32174185109|106.32174185109|106.32174185109|106.32174185109|106.32174185109|106.32174185109|106.32174185109|106.32174185109|106.32174185109|106.32174185109|106.32174185109|106.32174185109|106.32174185109|106.32174185109|106.32174185109|106.32174185109|106.32174185109|106.32174185109|106.32174185109|106.32174185109|106.32174185109|106.32174185109|106.32174185109|106.32174185109|106.32174185109|106.32174185109|106.32174185109|106.32174185109|106.32174185109|106.32174185109|106.32174185109|106.32174185109|106.32174185109|106.32174185109|106.32174185109|106.32174185109|106.32174185109|106.32174185109|106.32174185109|106.32174185109|106.32174185109|106.32174185109|106.32174185109|106.32174185109|106.32174185109|106.32174185109|106.32174185109|106.32174185109|106.32174185109|106.32174185109|106.32174185109|106.32174185109|106.32174185109|106.32174185109|106.32174185109|106.32174185109|106.32174185109|106.32174185109|106.32174185109|106.32174185109|106.32174185109|106.32174185109|106.32174185109|106.32174185109|106.32174185109|106.32174185109|106.32174185109|106.32174185109|106.32174185109|106.32174185109|106.32174185109|106.32174185109|106.32174185109|106.32174185109|106.32174185109|106.32174185109|106.32174185109|106.32174185109|106.32174185109|106.32174185109|106.32174185109|106.32174185109|106.32174185109|106.32174185109|106.32174185109|106.32174185109|106.32174185109|106.32174185109|106.32174185109|106.32174185109|106.32174185109|106.32174185109|106.32174185109|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|103.16089211664|102.81543226423|102.81543226423|102.81543226423|102.81543226423|102.81543226423|102.81543226423|102.81543226423|102.81543226423|102.81543226423|102.81543226423|102.81543226423|102.81543226423
03089|22402|/equities/volkswagen-vz|STOXX600/DAX/EAFAVALUE||508.67520720478|508.67520720478|508.67520720478|508.67520720478|508.67520720478|508.67520720478|508.67520720478|508.67520720478|508.67520720478|508.67520720478|508.67520720478|508.67520720478|508.67520720478|508.67520720478|508.67520720478|508.67520720478|508.67520720478|508.67520720478|508.67520720478|508.67520720478|508.67520720478|508.67520720478|508.67520720478|508.67520720478|604.32828874777|604.32828874777|604.32828874777|604.32828874777|604.32828874777|604.32828874777|604.32828874777|604.32828874777|604.32828874777|604.32828874777|604.32828874777|604.32828874777|604.32828874777|604.32828874777|604.32828874777|604.32828874777|604.32828874777|604.32828874777|604.32828874777|604.32828874777|604.32828874777|604.32828874777|604.32828874777|604.32828874777|604.32828874777|604.32828874777|604.32828874777|604.32828874777|604.32828874777|604.32828874777|604.32828874777|604.32828874777|604.32828874777|604.32828874777|604.32828874777|604.32828874777|604.32828874777|604.32828874777|604.32828874777|604.32828874777|604.32828874777|604.32828874777|604.32828874777|604.32828874777|604.32828874777|604.32828874777|604.32828874777|604.32828874777|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693|667.45630618693
03090|49817|/equities/deutsche-annington-immobilien-se|DAX/STOXX600/EAFAVALUE||109.78411532197|109.78411532197|109.78411532197|109.78411532197|109.78411532197|109.78411532197|109.78411532197|109.78411532197|109.78411532197|109.78411532197|109.78411532197|109.78411532197|109.78411532197|109.78411532197|109.78411532197|109.78411532197|109.78411532197|109.78411532197|109.78411532197|109.78411532197|109.78411532197|109.78411532197|109.78411532197|125.71611909486|125.71611909486|125.71611909486|125.71611909486|125.71611909486|125.71611909486|125.71611909486|125.71611909486|125.71611909486|125.71611909486|125.71611909486|125.71611909486|125.71611909486|156.52102129616|156.52102129616|156.52102129616|156.52102129616|156.52102129616|156.52102129616|156.52102129616|156.52102129616|156.52102129616|156.52102129616|156.52102129616|156.52102129616|156.52102129616|156.52102129616|156.52102129616|156.52102129616|156.52102129616|156.52102129616|156.52102129616|156.52102129616|156.52102129616|156.52102129616|156.52102129616|156.52102129616|156.52102129616|156.52102129616|156.52102129616|156.52102129616|156.52102129616|156.52102129616|156.52102129616|156.52102129616|156.52102129616|156.52102129616|156.52102129616|156.52102129616|156.52102129616|156.52102129616|156.52102129616|156.52102129616|156.52102129616|156.52102129616|156.52102129616|156.52102129616|156.52102129616|156.52102129616|156.52102129616|156.52102129616|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299|127.43002165299
03091|942333|/equities/zalando-se|STOXX600/DAX/EAFAGROWTH||168.05232784345|168.05232784345|168.05232784345|168.05232784345|168.05232784345|168.05232784345|168.05232784345|168.05232784345|168.05232784345|168.05232784345|168.05232784345|168.05232784345|168.05232784345|168.05232784345|168.05232784345|168.05232784345|168.05232784345|168.05232784345|168.05232784345|168.05232784345|168.05232784345|168.05232784345|168.05232784345|168.05232784345|168.05232784345|168.05232784345|168.05232784345|168.05232784345|168.05232784345|168.05232784345|168.05232784345|168.05232784345|168.05232784345|168.05232784345|168.05232784345|168.05232784345|168.05232784345|168.05232784345|168.05232784345|168.05232784345|168.05232784345|168.05232784345|168.05232784345|168.05232784345|168.05232784345|168.05232784345|168.05232784345|168.05232784345|168.05232784345|168.05232784345|168.05232784345|168.05232784345|168.05232784345|168.05232784345|168.05232784345|168.05232784345|168.05232784345|168.05232784345|168.05232784345|168.05232784345|168.05232784345|168.05232784345|141.50940815569|141.50940815569|141.50940815569|141.50940815569|141.50940815569|141.50940815569|141.50940815569|141.50940815569|141.50940815569|141.50940815569|141.50940815569|141.50940815569|141.50940815569|141.50940815569|141.50940815569|141.50940815569|141.50940815569|141.50940815569|141.50940815569|141.50940815569|141.50940815569|141.50940815569|141.50940815569|141.50940815569|141.50940815569|141.50940815569|141.50940815569|141.50940815569|141.50940815569|141.50940815569|141.50940815569|141.50940815569|141.50940815569|141.50940815569|141.50940815569|141.50940815569|141.50940815569|141.50940815569|141.50940815569|141.50940815569|141.50940815569|141.50940815569|141.50940815569|141.50940815569|141.50940815569|141.50940815569|141.50940815569|141.50940815569|141.50940815569|141.50940815569|141.50940815569|141.50940815569|141.50940815569|141.50940815569|141.50940815569|141.50940815569|141.50940815569|141.50940815569|141.50940815569|141.50940815569|141.50940815569|141.50940815569|141.50940815569|141.50940815569|141.50940815569|141.50940815569|141.50940815569|141.50940815569|141.50940815569|141.50940815569|141.50940815569|141.50940815569|141.50940815569|141.50940815569|141.50940815569|141.50940815569|141.50940815569|141.50940815569|141.50940815569|141.50940815569|141.50940815569|141.50940815569|141.50940815569|141.50940815569|141.50940815569|141.50940815569|141.50940815569|141.50940815569|141.50940815569|141.50940815569|141.50940815569|141.50940815569|141.50940815569|141.50940815569|141.50940815569|141.50940815569|141.50940815569|141.50940815569|141.50940815569|141.50940815569|141.50940815569|141.50940815569|141.50940815569|141.50940815569|141.50940815569|141.50940815569|141.50940815569|141.50940815569|151.73156359509|151.73156359509|151.73156359509|151.73156359509|151.73156359509|151.73156359509|151.73156359509|151.73156359509|151.73156359509|151.73156359509|151.73156359509|151.73156359509|151.73156359509|151.73156359509|151.73156359509|151.73156359509|151.73156359509|151.73156359509|151.73156359509|151.73156359509|151.73156359509|151.73156359509|151.73156359509|151.73156359509|151.73156359509|151.73156359509|151.73156359509|151.73156359509|151.73156359509|151.73156359509|151.73156359509|151.73156359509|151.73156359509|151.73156359509|151.73156359509|151.73156359509|151.73156359509|151.73156359509|151.73156359509|151.73156359509|151.73156359509|151.73156359509|151.73156359509|151.73156359509|151.73156359509|151.73156359509|151.73156359509|151.73156359509|151.73156359509|151.73156359509|151.73156359509|151.73156359509|151.73156359509|151.73156359509|151.73156359509|151.73156359509|151.73156359509|151.73156359509|151.73156359509|151.73156359509|151.73156359509|151.73156359509|151.73156359509|151.73156359509|151.73156359509|151.73156359509|151.73156359509|151.73156359509|151.73156359509|151.73156359509|151.73156359509|151.73156359509|151.73156359509|151.73156359509|151.73156359509|151.73156359509|151.73156359509|151.73156359509|151.73156359509|151.73156359509|151.73156359509
03092|19756|/equities/3u-holding-ag|DAXCLASSIC||340.09769411756|340.09769411756|340.09769411756|340.09769411756|340.09769411756|340.09769411756|340.09769411756|340.09769411756|340.09769411756|340.09769411756|340.09769411756|340.09769411756|340.09769411756|340.09769411756|340.09769411756|340.09769411756|340.09769411756|340.09769411756|340.09769411756|340.09769411756|340.09769411756|340.09769411756|340.09769411756|340.09769411756|340.09769411756|340.09769411756|340.09769411756|340.09769411756|340.09769411756|340.09769411756|340.09769411756|340.09769411756|340.09769411756|340.09769411756|340.09769411756|340.09769411756|340.09769411756|340.09769411756|340.09769411756|340.09769411756|340.09769411756|340.09769411756|340.09769411756|340.09769411756|340.09769411756|340.09769411756|340.09769411756|340.09769411756|340.09769411756|340.09769411756|340.09769411756|340.09769411756|340.09769411756|340.09769411756|340.09769411756|340.09769411756|340.09769411756|340.09769411756|340.09769411756|340.09769411756|340.09769411756|340.09769411756|340.09769411756|340.09769411756|340.09769411756|340.09769411756|340.09769411756|340.09769411756|340.09769411756|340.09769411756|340.09769411756|340.09769411756|340.09769411756|340.09769411756|340.09769411756|340.09769411756|340.09769411756|340.09769411756|340.09769411756|340.09769411756|340.09769411756|340.09769411756|340.09769411756|340.09769411756|340.09769411756|340.09769411756|340.09769411756|340.09769411756|340.09769411756|340.09769411756|340.09769411756|340.09769411756|340.09769411756|340.09769411756|340.09769411756|340.09769411756|340.09769411756|340.09769411756|444.8687283255|444.8687283255|444.8687283255|444.8687283255|444.8687283255|444.8687283255|444.8687283255|444.8687283255|444.8687283255|444.8687283255|444.8687283255|444.8687283255|444.8687283255|444.8687283255|444.8687283255|444.8687283255|444.8687283255|444.8687283255|444.8687283255|444.8687283255|444.8687283255|444.8687283255|444.8687283255|444.8687283255|444.8687283255|444.8687283255|444.8687283255|444.8687283255|444.8687283255|444.8687283255|444.8687283255|444.8687283255|444.8687283255|444.8687283255|444.8687283255|444.8687283255|444.8687283255|444.8687283255|444.8687283255|444.8687283255|444.8687283255|444.8687283255|444.8687283255|444.8687283255|444.8687283255|444.8687283255|444.8687283255|444.8687283255|444.8687283255|444.8687283255|444.8687283255|444.8687283255|444.8687283255|444.8687283255|444.8687283255|444.8687283255|444.8687283255|444.8687283255|444.8687283255|444.8687283255|444.8687283255|444.8687283255|444.8687283255|444.8687283255|444.8687283255|444.8687283255|444.8687283255|444.8687283255|444.8687283255|444.8687283255|444.8687283255|444.8687283255|435.50536302056|435.50536302056|435.50536302056|435.50536302056|435.50536302056|435.50536302056|435.50536302056|435.50536302056|435.50536302056|435.50536302056|435.50536302056|435.50536302056|435.50536302056|435.50536302056|435.50536302056|435.50536302056|435.50536302056|435.50536302056|435.50536302056|435.50536302056|435.50536302056|435.50536302056|435.50536302056|435.50536302056|435.50536302056|435.50536302056|435.50536302056|435.50536302056|435.50536302056|435.50536302056|435.50536302056|435.50536302056|435.50536302056|435.50536302056|435.50536302056|435.50536302056|435.50536302056|435.50536302056|435.50536302056|435.50536302056|435.50536302056|435.50536302056|435.50536302056|435.50536302056|435.50536302056|435.50536302056|435.50536302056|435.50536302056|435.50536302056|435.50536302056|435.50536302056|435.50536302056|435.50536302056|435.50536302056|435.50536302056|435.50536302056|435.50536302056|435.50536302056|435.50536302056|435.50536302056|435.50536302056|435.50536302056|435.50536302056|435.50536302056|435.50536302056|435.50536302056|435.50536302056|435.50536302056|210.60271919366|210.60271919366|210.60271919366|210.60271919366|210.60271919366|210.60271919366|210.60271919366|210.60271919366|210.60271919366|210.60271919366|210.60271919366|210.60271919366|210.60271919366
03093|6325|/equities/aareal-bank|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||40.095065259844|40.095065259844|40.095065259844|40.095065259844|40.095065259844|40.095065259844|40.095065259844|40.095065259844|40.095065259844|40.095065259844|40.095065259844|40.095065259844|40.095065259844|40.095065259844|40.095065259844|40.095065259844|40.095065259844|40.095065259844|40.095065259844|40.095065259844|40.095065259844|40.095065259844|40.095065259844|40.095065259844|40.095065259844|40.095065259844|40.095065259844|40.095065259844|40.095065259844|40.095065259844|40.095065259844|40.095065259844|40.095065259844|40.095065259844|40.095065259844|40.095065259844|40.095065259844||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.75921024573|136.75921024573|136.75921024573|136.75921024573|136.75921024573|136.75921024573|136.75921024573|136.75921024573|136.75921024573|136.75921024573|136.75921024573|136.75921024573|136.75921024573|136.75921024573|136.75921024573|136.75921024573|136.75921024573|136.75921024573|136.75921024573|136.75921024573|136.75921024573|136.75921024573|136.75921024573|136.75921024573|136.75921024573|136.75921024573|136.75921024573|136.75921024573|136.75921024573|136.75921024573|136.75921024573|136.75921024573|136.75921024573|136.75921024573|136.75921024573|136.75921024573|136.75921024573|136.75921024573|136.75921024573|136.75921024573|136.75921024573|136.75921024573|136.75921024573|136.75921024573|136.75921024573|136.75921024573|136.75921024573|136.75921024573|136.75921024573|136.75921024573|136.75921024573|136.75921024573|136.75921024573|136.75921024573|136.75921024573|136.75921024573|136.75921024573|136.75921024573|136.75921024573|136.75921024573|136.75921024573|136.75921024573|136.75921024573|136.75921024573|136.75921024573|136.75921024573|136.75921024573|136.75921024573|136.75921024573|136.75921024573|136.75921024573|136.75921024573|136.75921024573|136.75921024573|136.75921024573|136.75921024573|146.50313366585|146.50313366585|146.50313366585|146.50313366585|146.50313366585|146.50313366585|146.50313366585|146.50313366585|146.50313366585|146.50313366585|146.50313366585|146.50313366585|146.50313366585|146.50313366585|146.50313366585|141.22417404023|141.22417404023|141.22417404023|141.22417404023|141.22417404023|141.22417404023|141.22417404023|141.22417404023|141.22417404023|141.22417404023|141.22417404023|141.22417404023|141.22417404023|141.22417404023|141.22417404023|141.22417404023|141.22417404023|141.22417404023
03094|1174918|/equities/about-you-holding-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|100|100|100|100|100|100|100|100|100|100|100
03095|962888|/equities/estavis-ag?cid=962888|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597|203.99105518597
03096|19760|/equities/ad-pepper-media-international|DAXCLASSIC||622.19027588692|622.19027588692|622.19027588692|622.19027588692|622.19027588692|622.19027588692|622.19027588692|622.19027588692|622.19027588692|622.19027588692|622.19027588692|622.19027588692|622.19027588692|622.19027588692|622.19027588692|622.19027588692|622.19027588692|622.19027588692|622.19027588692|622.19027588692|622.19027588692|622.19027588692|622.19027588692|622.19027588692|622.19027588692|622.19027588692|622.19027588692|622.19027588692|622.19027588692|622.19027588692|622.19027588692|622.19027588692|622.19027588692|622.19027588692|622.19027588692|622.19027588692|622.19027588692|622.19027588692|622.19027588692|622.19027588692|622.19027588692|622.19027588692|622.19027588692|622.19027588692|622.19027588692|622.19027588692|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|413.42920089499|502.6311513197|502.6311513197|502.6311513197|502.6311513197|502.6311513197|502.6311513197|502.6311513197|502.6311513197|502.6311513197|502.6311513197|502.6311513197|502.6311513197|502.6311513197|502.6311513197|502.6311513197|502.6311513197
03097|49818|/equities/adler-real|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1157.1716790951|1157.1716790951|1157.1716790951|1157.1716790951|1157.1716790951|1157.1716790951|1157.1716790951|1157.1716790951|1157.1716790951|1157.1716790951|1157.1716790951|1157.1716790951|1157.1716790951|1157.1716790951|1157.1716790951|1157.1716790951|1157.1716790951|1157.1716790951|1157.1716790951|1157.1716790951|1157.1716790951|1157.1716790951|1157.1716790951|1157.1716790951|1157.1716790951|1157.1716790951|1157.1716790951|1157.1716790951|1157.1716790951|1157.1716790951|1157.1716790951|1157.1716790951|1157.1716790951|1157.1716790951|1157.1716790951|1157.1716790951|1157.1716790951|1636.4572902691|1636.4572902691|1636.4572902691|1636.4572902691|1636.4572902691|1636.4572902691|1636.4572902691|1636.4572902691|1636.4572902691|1636.4572902691|1636.4572902691|1636.4572902691|1636.4572902691|1636.4572902691|1636.4572902691|1636.4572902691|1636.4572902691|1636.4572902691|1636.4572902691|1636.4572902691|1636.4572902691|1636.4572902691|1636.4572902691|1636.4572902691|1636.4572902691|1636.4572902691|1636.4572902691|1636.4572902691|1636.4572902691|1636.4572902691|1636.4572902691|1636.4572902691|1636.4572902691|1636.4572902691|1636.4572902691|1636.4572902691|1636.4572902691|1636.4572902691|1636.4572902691|1636.4572902691|1636.4572902691|1636.4572902691|1636.4572902691|1636.4572902691|1636.4572902691|1636.4572902691|1636.4572902691|1636.4572902691|1636.4572902691|1636.4572902691|1636.4572902691|1636.4572902691|1636.4572902691|1636.4572902691|1636.4572902691|1636.4572902691|1636.4572902691|1636.4572902691|1636.4572902691|1636.4572902691|1636.4572902691|1636.4572902691|1636.4572902691|1636.4572902691|1636.4572902691|1636.4572902691|1636.4572902691
03098|962340|/equities/ado-properties-sarl|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273
03099|1081899|/equities/akasol|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237
03100|953064|/equities/sixt-leasing-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.842705793599|81.842705793599|81.842705793599|81.842705793599|81.842705793599|81.842705793599|81.842705793599|81.842705793599|81.842705793599|81.842705793599|81.842705793599|81.842705793599|81.842705793599|81.842705793599|81.842705793599|81.842705793599|81.842705793599|81.842705793599|81.842705793599|81.842705793599|81.842705793599|81.842705793599|81.842705793599|81.842705793599|81.842705793599|81.842705793599|81.842705793599|81.842705793599|81.842705793599|81.842705793599|81.842705793599|81.842705793599|81.842705793599|81.842705793599|81.842705793599|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986|89.51503986
03101|19200|/equities/alstria-office-reit-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||150.11293046495|150.11293046495|150.11293046495|150.11293046495|150.11293046495|150.11293046495|150.11293046495|150.11293046495|150.11293046495|150.11293046495|150.11293046495|150.11293046495|150.11293046495|150.11293046495|150.11293046495|150.11293046495|150.11293046495|150.11293046495|150.11293046495|150.11293046495|150.11293046495|100.52766145317|100.52766145317|100.52766145317|100.52766145317|100.52766145317|100.52766145317|100.52766145317|100.52766145317|100.52766145317|100.52766145317|100.52766145317|100.52766145317|100.52766145317|100.52766145317|100.52766145317|100.52766145317|100.52766145317|100.52766145317|100.52766145317|100.52766145317|100.52766145317|100.52766145317|100.52766145317|100.52766145317|100.52766145317|100.52766145317|100.52766145317|100.52766145317|100.52766145317|100.52766145317|100.52766145317|100.52766145317|100.52766145317|100.52766145317|100.52766145317|100.52766145317|100.52766145317|100.52766145317|100.52766145317|100.52766145317|100.52766145317|100.52766145317|100.52766145317|100.52766145317|100.52766145317|100.52766145317|100.52766145317|100.52766145317|100.52766145317|100.52766145317|100.52766145317|100.52766145317|100.52766145317|100.52766145317|100.52766145317|100.52766145317|100.52766145317|100.52766145317|100.52766145317|100.52766145317|100.52766145317|100.52766145317|100.52766145317|100.52766145317|100.52766145317|100.52766145317|100.52766145317|100.52766145317|100.52766145317|100.52766145317|100.52766145317|100.52766145317|100.52766145317|100.52766145317|100.52766145317|100.52766145317|100.52766145317|100.52766145317|100.52766145317|100.52766145317|100.52766145317|100.52766145317|100.52766145317|100.52766145317|100.52766145317|100.52766145317|100.52766145317|100.52766145317|100.52766145317|100.52766145317|100.52766145317|100.52766145317|100.52766145317|100.52766145317|100.52766145317|100.52766145317|100.52766145317|100.52766145317|100.52766145317|100.52766145317|100.52766145317|100.52766145317|100.52766145317|100.52766145317|100.52766145317|100.52766145317|100.52766145317|100.52766145317|100.52766145317|100.52766145317|100.52766145317|100.52766145317|100.52766145317|100.52766145317|100.52766145317|100.52766145317|100.52766145317|100.52766145317|100.52766145317|135.51855143324|135.51855143324|135.51855143324|135.51855143324|135.51855143324|135.51855143324|135.51855143324|135.51855143324|135.51855143324|135.51855143324|135.51855143324|135.51855143324|135.51855143324|135.51855143324|135.51855143324|135.51855143324|135.51855143324|135.51855143324|135.51855143324|135.51855143324|135.51855143324|135.51855143324|135.51855143324|135.51855143324|135.51855143324|135.51855143324|135.51855143324|135.51855143324|135.51855143324|135.51855143324|135.51855143324|135.51855143324|144.09202704225|144.09202704225|144.09202704225|144.09202704225|144.09202704225|144.09202704225|144.09202704225|144.09202704225|144.09202704225|144.09202704225|144.09202704225|144.09202704225|144.09202704225|144.09202704225|144.09202704225
03102|1056289|/equities/softmatic-ag?cid=1056289|DAXCLASSIC||75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|75.820984791384|87.4854152|87.4854152|87.4854152|87.4854152|87.4854152|87.4854152|87.4854152|87.4854152|87.4854152|87.4854152|87.4854152|87.4854152|87.4854152|87.4854152|87.4854152|87.4854152|87.4854152|87.4854152|87.4854152|87.4854152|87.4854152|87.4854152|87.4854152|87.4854152|87.4854152|87.4854152|87.4854152|87.4854152|87.4854152|87.4854152|87.4854152|87.4854152|87.4854152|87.4854152|87.4854152|87.4854152|87.4854152|87.4854152|87.4854152|87.4854152|87.4854152|87.4854152|87.4854152|87.4854152|87.4854152|87.4854152|87.4854152|87.4854152|87.4854152|87.4854152|87.4854152|87.4854152|87.4854152|87.4854152|87.4854152|87.4854152|87.4854152|87.4854152|87.4854152|87.4854152
03103|19201|/equities/amadeus-fire-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||410.99172081179|410.99172081179|410.99172081179|410.99172081179|410.99172081179|410.99172081179|410.99172081179|410.99172081179|410.99172081179|410.99172081179|410.99172081179|410.99172081179|410.99172081179|410.99172081179|410.99172081179|410.99172081179|410.99172081179|410.99172081179|410.99172081179|410.99172081179|410.99172081179|410.99172081179|410.99172081179|410.99172081179|410.99172081179|410.99172081179|410.99172081179|410.99172081179|410.99172081179|410.99172081179|410.99172081179|410.99172081179|410.99172081179|410.99172081179|410.99172081179|410.99172081179|410.99172081179|410.99172081179|410.99172081179|410.99172081179|410.99172081179|410.99172081179|410.99172081179|410.99172081179|410.99172081179|410.99172081179|410.99172081179|410.99172081179|410.99172081179|410.99172081179|410.99172081179|410.99172081179|410.99172081179|410.99172081179|410.99172081179|410.99172081179|410.99172081179|410.99172081179|410.99172081179|410.99172081179|410.99172081179|410.99172081179|410.99172081179|410.99172081179|410.99172081179|410.99172081179|410.99172081179|410.99172081179|410.99172081179|410.99172081179|410.99172081179|410.99172081179|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|518.35953032879|383.52116066292|383.52116066292|383.52116066292|383.52116066292|383.52116066292|383.52116066292|383.52116066292|383.52116066292|383.52116066292|383.52116066292|383.52116066292|383.52116066292
03104|961763|/equities/aroundtown-property-holdings-plc?cid=961763|DAXCLASSIC/EAFAGROWTH/EAFAVALUE||156.88911636486|156.88911636486|156.88911636486|156.88911636486|156.88911636486|156.88911636486|156.88911636486|156.88911636486|156.88911636486|156.88911636486|156.88911636486|156.88911636486|156.88911636486|156.88911636486|156.88911636486|156.88911636486|156.88911636486|156.88911636486|156.88911636486|156.88911636486|156.88911636486|156.88911636486|156.88911636486|156.88911636486|156.88911636486|156.88911636486|156.88911636486|156.88911636486|156.88911636486|156.88911636486|156.88911636486|156.88911636486|156.88911636486|156.88911636486|156.88911636486|156.88911636486|156.88911636486|175.89451916011|175.89451916011|175.89451916011|175.89451916011|175.89451916011|175.89451916011|175.89451916011|175.89451916011|175.89451916011|175.89451916011|175.89451916011|175.89451916011|175.89451916011|175.89451916011|175.89451916011|175.89451916011|175.89451916011|175.89451916011|175.89451916011|175.89451916011|175.89451916011|175.89451916011|175.89451916011|175.89451916011|175.89451916011|175.89451916011|175.89451916011|175.89451916011|175.89451916011|175.89451916011|175.89451916011|175.89451916011|175.89451916011|175.89451916011|175.89451916011|175.89451916011|175.89451916011|175.89451916011|175.89451916011|171.25521537558|171.25521537558|171.25521537558|171.25521537558|171.25521537558|171.25521537558|171.25521537558|171.25521537558|171.25521537558|171.25521537558|171.25521537558|171.25521537558|171.25521537558|171.25521537558|171.25521537558|171.25521537558|171.25521537558|171.25521537558|171.25521537558|171.25521537558|171.25521537558|171.25521537558|171.25521537558|171.25521537558|171.25521537558|171.25521537558|171.25521537558|171.25521537558|171.25521537558|171.25521537558|171.25521537558|171.25521537558|171.25521537558|171.25521537558|171.25521537558|171.25521537558|171.25521537558|171.25521537558|171.25521537558|171.25521537558|171.25521537558|171.25521537558|171.25521537558|171.25521537558|171.25521537558|171.25521537558|171.25521537558|171.25521537558|171.25521537558|171.25521537558|171.25521537558|171.25521537558|171.25521537558|168.88075200243|168.88075200243|168.88075200243|168.88075200243|168.88075200243|168.88075200243|168.88075200243|168.88075200243|168.88075200243|168.88075200243|168.88075200243|168.88075200243|168.88075200243|168.88075200243|168.88075200243|168.88075200243|168.88075200243|168.88075200243|168.88075200243|168.88075200243|168.88075200243|168.88075200243|168.88075200243|168.88075200243|168.88075200243|168.88075200243|168.88075200243|168.88075200243|168.88075200243|168.88075200243|168.88075200243|168.88075200243|168.88075200243|168.88075200243|168.88075200243|168.88075200243|168.88075200243|168.88075200243|168.88075200243|168.88075200243|168.88075200243|168.88075200243|168.88075200243|168.88075200243|168.88075200243|168.88075200243|168.88075200243|168.88075200243|168.88075200243|168.88075200243|168.88075200243|168.88075200243|168.88075200243|168.88075200243|168.88075200243|168.88075200243|168.88075200243|168.88075200243|168.88075200243|168.88075200243|168.88075200243|168.88075200243|168.88075200243|168.88075200243|168.88075200243|168.88075200243|168.88075200243|168.88075200243|168.88075200243|168.88075200243|168.88075200243|168.88075200243|168.88075200243|168.88075200243|168.88075200243|168.88075200243|168.88075200243|168.88075200243|168.88075200243|168.88075200243|168.88075200243|168.88075200243|168.88075200243|168.88075200243|168.88075200243|168.88075200243|168.88075200243|168.88075200243|168.88075200243|168.88075200243|168.88075200243|168.88075200243|168.88075200243|168.88075200243|168.88075200243|168.88075200243|168.88075200243|168.88075200243|168.88075200243|168.88075200243|168.88075200243|168.88075200243|168.88075200243|168.88075200243|168.88075200243|168.88075200243|168.88075200243|168.88075200243|168.88075200243|168.88075200243|168.88075200243|168.88075200243|168.88075200243|168.88075200243|168.88075200243|168.88075200243|168.88075200243|168.88075200243|168.88075200243|168.88075200243|168.88075200243|168.88075200243
03105|962860|/equities/artnet-ag?cid=962860|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||44.315219751032|44.315219751032|44.315219751032|44.315219751032|44.315219751032|44.315219751032|44.315219751032|44.315219751032|44.315219751032|44.315219751032|44.315219751032|44.315219751032|44.315219751032|44.315219751032|44.315219751032|44.315219751032|44.315219751032|44.315219751032|44.315219751032|44.315219751032|44.315219751032|44.315219751032|44.315219751032|44.315219751032|44.315219751032|44.315219751032|46.536402229443|46.536402229443|46.536402229443|46.536402229443|46.536402229443|46.536402229443|46.536402229443|46.536402229443|46.536402229443|46.536402229443|46.536402229443|46.536402229443|46.536402229443|46.536402229443|46.536402229443|46.536402229443|46.536402229443|46.536402229443|46.536402229443|46.536402229443|46.536402229443|46.536402229443|46.536402229443|46.536402229443|46.536402229443|46.536402229443|46.536402229443|46.536402229443|46.536402229443|46.536402229443|46.536402229443|46.536402229443|46.536402229443|46.536402229443|46.536402229443|46.536402229443|46.536402229443|46.536402229443|46.536402229443|46.536402229443|46.536402229443|46.536402229443|46.536402229443|46.536402229443|46.536402229443|46.536402229443|46.536402229443|46.536402229443|46.536402229443|46.536402229443|46.536402229443|46.536402229443|46.536402229443|46.536402229443|46.536402229443|46.536402229443|46.536402229443|46.536402229443|46.536402229443|46.536402229443|46.536402229443|46.536402229443|46.536402229443|46.536402229443|46.536402229443|46.536402229443|46.536402229443|46.536402229443|46.536402229443|46.536402229443|46.536402229443|56.160653403139|56.160653403139|56.160653403139|56.160653403139|56.160653403139|56.160653403139|56.160653403139|56.160653403139|56.160653403139|56.160653403139|56.160653403139|56.160653403139|56.160653403139|56.160653403139|56.160653403139|56.160653403139|56.160653403139|56.160653403139|56.160653403139|56.160653403139|56.160653403139|56.160653403139|56.160653403139|56.160653403139|56.160653403139|56.160653403139|56.160653403139|56.160653403139|56.160653403139|56.160653403139|56.160653403139|56.160653403139|56.160653403139|56.160653403139|56.160653403139|56.160653403139|56.160653403139|56.160653403139|56.160653403139|56.160653403139|56.160653403139|56.160653403139|56.160653403139|56.160653403139|56.160653403139|56.160653403139|56.160653403139|56.160653403139|56.160653403139|56.160653403139|56.160653403139|56.160653403139|56.160653403139|56.160653403139|56.160653403139|56.160653403139|56.160653403139|56.160653403139|56.160653403139|72.682939125044|72.682939125044|72.682939125044|72.682939125044|72.682939125044|72.682939125044|72.682939125044|72.682939125044|72.682939125044|72.682939125044|72.682939125044|72.682939125044|72.682939125044|72.682939125044|72.682939125044|72.682939125044|72.682939125044|72.682939125044|72.682939125044|72.682939125044|72.682939125044|72.682939125044|72.682939125044|72.682939125044|72.682939125044|72.682939125044|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118|80.056988319118
03106|1034495|/equities/aumann-ag?cid=1034495|DAXCLASSIC||77.65666065901|77.65666065901|77.65666065901|77.65666065901|77.65666065901|77.65666065901|77.65666065901|77.65666065901|77.65666065901|77.65666065901|77.65666065901|77.65666065901|77.65666065901|77.65666065901|77.65666065901|77.65666065901|77.65666065901|77.65666065901|77.65666065901|77.65666065901|77.65666065901|77.65666065901|77.65666065901|77.65666065901|77.65666065901|77.65666065901|77.65666065901|77.65666065901|77.65666065901|77.65666065901|77.65666065901|77.65666065901|77.65666065901|77.65666065901|77.65666065901|77.65666065901|77.65666065901|77.65666065901|77.65666065901|77.65666065901|77.65666065901|77.65666065901|77.65666065901|77.65666065901|77.65666065901|77.65666065901|77.65666065901|77.65666065901|77.65666065901|77.65666065901|77.65666065901|77.65666065901|77.65666065901|77.65666065901|77.65666065901|77.65666065901|77.65666065901|77.65666065901|77.65666065901|77.65666065901|77.65666065901|77.65666065901|77.65666065901|77.65666065901|77.65666065901|77.65666065901|77.65666065901|77.65666065901|77.65666065901|77.65666065901|77.65666065901|77.65666065901|77.65666065901|77.65666065901|77.65666065901|77.65666065901|77.65666065901|77.65666065901|77.65666065901|77.65666065901|77.65666065901|77.65666065901|77.65666065901|77.65666065901|77.65666065901|77.65666065901|77.65666065901|77.65666065901|77.65666065901|77.65666065901|77.65666065901|77.65666065901|77.65666065901|77.65666065901|77.65666065901|77.65666065901|77.65666065901|77.65666065901|77.65666065901|77.65666065901|77.65666065901|77.65666065901|77.65666065901|77.65666065901|77.65666065901|77.65666065901|77.65666065901|77.65666065901|77.65666065901|77.65666065901|77.65666065901|77.65666065901|84.28207453848|84.28207453848|84.28207453848|84.28207453848|84.28207453848|84.28207453848|84.28207453848|84.28207453848|84.28207453848|84.28207453848|84.28207453848|84.28207453848|84.28207453848|84.28207453848|84.28207453848|84.28207453848|84.28207453848|84.28207453848|84.28207453848|84.28207453848|84.28207453848|84.28207453848|84.28207453848|84.28207453848|84.28207453848|84.28207453848|84.28207453848|84.28207453848|84.28207453848|84.28207453848|84.28207453848|84.28207453848|84.28207453848|84.28207453848|84.28207453848|84.28207453848|84.28207453848|84.28207453848|84.28207453848|84.28207453848|84.28207453848|84.28207453848|84.28207453848|84.28207453848|84.28207453848|84.28207453848|84.28207453848|94.03123275|94.03123275|94.03123275|94.03123275|94.03123275|94.03123275|94.03123275|94.03123275|94.03123275|94.03123275|94.03123275|94.03123275|94.03123275|94.03123275|94.03123275|94.03123275|94.03123275|94.03123275|94.03123275|94.03123275|94.03123275|94.03123275|94.03123275|94.03123275|94.03123275|94.03123275|94.03123275|94.03123275|94.03123275|94.03123275|94.03123275|94.03123275|94.03123275|94.03123275|94.03123275|94.03123275|94.03123275|94.03123275|94.03123275|94.03123275|94.03123275|94.03123275|94.03123275|94.03123275|94.03123275|94.03123275|94.03123275|94.03123275|94.03123275|94.03123275|94.03123275|94.03123275|94.03123275|94.03123275|94.03123275|94.03123275|94.03123275|94.03123275|94.03123275|94.03123275|94.03123275|94.03123275|94.03123275|94.03123275|94.03123275|94.03123275|94.03123275|94.03123275|94.03123275|94.03123275|94.03123275|94.03123275|94.03123275|94.03123275|94.03123275|94.03123275|94.03123275|94.03123275|94.03123275|94.03123275|94.03123275|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927
03107|6311|/equities/aurubis-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|184.36269663333|172.6646655428|172.6646655428|172.6646655428|172.6646655428|172.6646655428|172.6646655428|172.6646655428|172.6646655428|172.6646655428|172.6646655428|172.6646655428|172.6646655428|172.6646655428|172.6646655428|172.6646655428|172.6646655428|172.6646655428|172.6646655428|172.6646655428|172.6646655428|172.6646655428|172.6646655428|172.6646655428|172.6646655428|172.6646655428|172.6646655428|172.6646655428|172.6646655428|172.6646655428|172.6646655428|172.6646655428|172.6646655428|172.6646655428|172.6646655428|172.6646655428|172.6646655428|172.6646655428|172.6646655428|172.6646655428|172.6646655428|172.6646655428|172.6646655428|172.6646655428|172.6646655428|172.6646655428|172.6646655428|172.6646655428|172.6646655428|172.6646655428|172.6646655428|172.6646655428|172.6646655428|160.05549374553|160.05549374553|160.05549374553|160.05549374553|160.05549374553|160.05549374553|160.05549374553|160.05549374553|160.05549374553|160.05549374553|160.05549374553|160.05549374553|160.05549374553|160.05549374553|160.05549374553|160.05549374553|160.05549374553|160.05549374553|160.05549374553|160.05549374553|160.05549374553|160.05549374553|160.05549374553|160.05549374553|160.05549374553|160.05549374553|160.05549374553|160.05549374553
03108|1169593|/equities/auto1-group?cid=1169593|DAXCLASSIC||172.0066198032|172.0066198032|172.0066198032|172.0066198032|172.0066198032|172.0066198032|172.0066198032|172.0066198032|172.0066198032|172.0066198032|172.0066198032|172.0066198032|172.0066198032|172.0066198032|172.0066198032|172.0066198032|172.0066198032|172.0066198032|172.0066198032|172.0066198032|172.0066198032|172.0066198032|172.0066198032|172.0066198032|172.0066198032|172.0066198032|172.0066198032|227.82032|227.82032|227.82032|227.82032|227.82032|227.82032|227.82032|227.82032|227.82032|227.82032|227.82032|227.82032|227.82032|227.82032|227.82032|227.82032|227.82032|227.82032|227.82032|227.82032|227.82032|227.82032|227.82032|227.82032|227.82032|227.82032|227.82032|227.82032|227.82032|227.82032|227.82032|227.82032|227.82032|227.82032|227.82032|227.82032|227.82032|227.82032|227.82032|227.82032|227.82032|227.82032|227.82032|227.82032|227.82032|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03109|993977|/equities/aves-one-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.109822095112|68.109822095112|68.109822095112|68.109822095112|68.109822095112|68.109822095112|68.109822095112|68.109822095112|68.109822095112|68.109822095112|68.109822095112|68.109822095112|68.109822095112|68.109822095112|68.109822095112|68.109822095112|68.109822095112
03110|49821|/equities/bastei-lueb|DAXCLASSIC||130.28533947273|130.28533947273|130.28533947273|130.28533947273|130.28533947273|130.28533947273|130.28533947273|130.28533947273|130.28533947273|130.28533947273|130.28533947273|130.28533947273|130.28533947273|130.28533947273|130.28533947273|130.28533947273|130.28533947273|130.28533947273|130.28533947273|130.28533947273|130.28533947273|130.28533947273|130.28533947273|130.28533947273|130.28533947273|130.28533947273|130.28533947273|130.28533947273|130.28533947273|130.28533947273|130.28533947273|130.28533947273|130.28533947273|130.28533947273|130.28533947273|130.28533947273|130.28533947273|130.28533947273|130.28533947273|130.28533947273|130.28533947273|130.28533947273|130.28533947273|130.28533947273|130.28533947273|130.28533947273|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724
03111|6326|/equities/bauer-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.438812621853|50.438812621853|50.438812621853|50.438812621853|50.438812621853|50.438812621853|50.438812621853|50.438812621853|50.438812621853|50.438812621853|50.438812621853|50.438812621853|50.438812621853|50.438812621853|50.438812621853|50.438812621853|50.438812621853|50.438812621853|50.438812621853|50.438812621853|50.438812621853|50.438812621853|50.438812621853|50.438812621853|50.438812621853|50.438812621853|50.438812621853|50.438812621853|50.438812621853|50.438812621853|50.438812621853|50.438812621853|50.438812621853|50.438812621853|50.438812621853|50.438812621853|50.438812621853|50.438812621853|50.438812621853|50.438812621853|50.438812621853|50.438812621853|50.438812621853|50.438812621853|50.438812621853|50.438812621853|50.438812621853|50.438812621853|50.438812621853|50.438812621853|50.438812621853|50.438812621853|50.438812621853|50.438812621853|50.438812621853|50.438812621853|50.438812621853|50.438812621853|50.438812621853|50.438812621853|50.438812621853|50.438812621853|50.438812621853|50.438812621853|50.438812621853|50.438812621853|50.438812621853|50.438812621853|50.438812621853|50.438812621853|50.438812621853|50.438812621853|50.438812621853|50.438812621853|50.438812621853|50.438812621853|50.438812621853|50.438812621853|50.438812621853|50.438812621853|50.438812621853|50.438812621853|50.438812621853|50.438812621853|50.438812621853|50.438812621853|50.575873238329
03112|962864|/equities/baywa-ag-na?cid=962864|DAXCLASSIC||124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392
03113|40204|/equities/baywa-ag-vna|DAXCLASSIC/MSCI_EU_SMALLCAP||114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|114.94429233615|143.37748049265|143.37748049265|143.37748049265|143.37748049265|143.37748049265|143.37748049265|143.37748049265|143.37748049265|143.37748049265|143.37748049265|143.37748049265|143.37748049265|143.37748049265|143.37748049265|143.37748049265|143.37748049265|143.37748049265|143.37748049265|143.37748049265|143.37748049265|143.37748049265|143.37748049265|143.37748049265|143.37748049265|143.37748049265|143.37748049265|143.37748049265|143.37748049265|143.37748049265|143.37748049265|143.37748049265|143.37748049265|143.37748049265|143.37748049265|143.37748049265|143.37748049265|143.37748049265|143.37748049265|147.95979535479|147.95979535479|147.95979535479|147.95979535479|147.95979535479|147.95979535479|147.95979535479|147.95979535479|147.95979535479|147.95979535479|147.95979535479|147.95979535479|147.95979535479|147.95979535479|147.95979535479|147.95979535479|147.95979535479|147.95979535479|147.95979535479|147.95979535479|147.95979535479|147.95979535479|147.95979535479|147.95979535479|147.95979535479|147.95979535479|147.95979535479|147.95979535479|147.95979535479|147.95979535479|147.95979535479|147.95979535479|147.95979535479|147.95979535479|147.95979535479|147.95979535479|147.95979535479
03114|1054775|/equities/befesa-sa|DAXCLASSIC/MSCI_EU_SMALLCAP||159.69528982893|159.69528982893|159.69528982893|159.69528982893|159.69528982893|159.69528982893|159.69528982893|159.69528982893|159.69528982893|159.69528982893|159.69528982893|159.69528982893|159.69528982893|159.69528982893|159.69528982893|159.69528982893|159.69528982893|159.69528982893|159.69528982893|159.69528982893|159.69528982893|159.69528982893|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|142.74566908212|149.72746056842|149.72746056842|149.72746056842|149.72746056842|149.72746056842|149.72746056842|149.72746056842|149.72746056842|149.72746056842|149.72746056842|149.72746056842|149.72746056842|149.72746056842|149.72746056842|149.72746056842|149.72746056842|149.72746056842|149.72746056842|149.72746056842|149.72746056842|149.72746056842|149.72746056842|149.72746056842|149.72746056842|149.72746056842|149.72746056842|149.72746056842|149.72746056842|149.72746056842|149.72746056842|149.72746056842|149.72746056842|149.72746056842|149.72746056842|149.72746056842|149.72746056842|149.72746056842|149.72746056842|149.72746056842|149.72746056842|149.72746056842|149.72746056842|149.72746056842|149.72746056842|149.72746056842|149.72746056842|149.72746056842|149.72746056842|149.72746056842|149.72746056842|149.72746056842|149.72746056842|149.72746056842|149.72746056842|149.72746056842|149.72746056842|149.72746056842|149.72746056842|149.72746056842|149.72746056842|149.72746056842|149.72746056842|149.72746056842|149.72746056842|149.72746056842|149.72746056842|149.72746056842|149.72746056842|149.72746056842|88.15846806|88.15846806|88.15846806|88.15846806
03115|39127|/equities/bertrandt|DAXCLASSIC/MSCI_EU_SMALLCAP||82.86549752213|82.86549752213|82.86549752213|82.86549752213|82.86549752213|82.86549752213|82.86549752213|82.86549752213|82.86549752213|82.86549752213|82.86549752213|82.86549752213|82.86549752213|82.86549752213|82.86549752213|82.86549752213|82.86549752213|82.86549752213|82.86549752213|82.86549752213|82.86549752213|82.86549752213|82.86549752213|82.86549752213|82.86549752213|82.86549752213|82.86549752213|82.86549752213|82.86549752213|82.86549752213|82.86549752213|82.86549752213|82.86549752213|82.86549752213|82.86549752213|82.86549752213|82.86549752213|82.86549752213|82.86549752213|82.86549752213|82.86549752213|82.86549752213|82.86549752213|82.86549752213|82.86549752213|82.86549752213|82.86549752213|82.86549752213|82.86549752213|82.86549752213|82.86549752213|82.86549752213|82.86549752213|82.86549752213|82.86549752213|82.86549752213|82.86549752213|82.86549752213|82.86549752213|82.86549752213|82.86549752213|82.86549752213|82.86549752213|82.86549752213|82.86549752213|82.86549752213|82.86549752213|82.86549752213|94.414248384525|94.414248384525|94.414248384525|94.414248384525|94.414248384525|94.414248384525|94.414248384525|94.414248384525|94.414248384525|94.414248384525|94.414248384525|94.414248384525|94.414248384525|94.414248384525|94.414248384525|94.414248384525|94.414248384525|94.414248384525|94.414248384525|94.414248384525|94.414248384525|94.414248384525|94.414248384525|94.414248384525|94.414248384525|94.414248384525|94.414248384525|94.414248384525|94.414248384525|94.414248384525|94.414248384525|94.414248384525|94.414248384525|94.414248384525|94.414248384525|94.414248384525|94.414248384525|94.414248384525|94.414248384525|94.414248384525|94.414248384525|94.414248384525|94.414248384525|94.414248384525|94.414248384525|94.414248384525|94.414248384525|94.414248384525|94.414248384525|94.414248384525|94.414248384525|94.414248384525|94.414248384525|94.414248384525|94.414248384525|94.414248384525|94.414248384525|94.414248384525|94.414248384525|94.414248384525|94.414248384525|94.414248384525|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175|83.967066029175
03116|964570|/equities/bet-at-home-com-ag|DAXCLASSIC||197.74566299329|197.74566299329|197.74566299329|197.74566299329|197.74566299329|197.74566299329|197.74566299329|197.74566299329|197.74566299329|197.74566299329|197.74566299329|197.74566299329|197.74566299329|197.74566299329|197.74566299329|197.74566299329|197.74566299329|197.74566299329|197.74566299329|197.74566299329|197.74566299329|197.74566299329|197.74566299329|197.74566299329|197.74566299329|197.74566299329|197.74566299329|197.74566299329|197.74566299329|197.74566299329|197.74566299329|197.74566299329|197.74566299329|197.74566299329|197.74566299329|197.74566299329|197.74566299329|197.74566299329|197.74566299329|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|266.708472807|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401
03117|1174916|/equities/bike24-holding-ag|DAXCLASSIC||204.823|204.823|204.823|204.823|204.823|204.823|204.823|204.823|204.823|204.823|204.823|204.823|204.823|204.823|204.823|204.823|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03118|6300|/equities/bilfinger---berg|DAXCLASSIC/MSCI_EU_SMALLCAP||42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.327749324389|42.379452256141|42.379452256141|42.379452256141|42.379452256141|42.379452256141|42.379452256141|42.379452256141|42.379452256141|42.379452256141|42.379452256141|42.379452256141|42.379452256141|42.379452256141|42.379452256141|42.379452256141|42.379452256141|42.379452256141|42.379452256141|42.379452256141|42.379452256141|42.379452256141|42.379452256141|42.379452256141|42.379452256141|42.379452256141|42.379452256141|42.379452256141|42.379452256141|42.379452256141|42.379452256141|42.379452256141|42.379452256141|42.379452256141|42.379452256141|42.379452256141|42.379452256141|42.379452256141|42.379452256141|42.379452256141|42.379452256141|42.379452256141|42.379452256141|42.379452256141|42.379452256141|42.379452256141|42.379452256141|42.379452256141|42.379452256141|42.379452256141|42.379452256141|42.379452256141|42.379452256141|42.379452256141|42.379452256141|42.379452256141|42.379452256141|42.379452256141|42.379452256141|42.379452256141|42.379452256141|42.379452256141|42.379452256141|42.379452256141|42.379452256141|42.379452256141|42.379452256141|42.379452256141|42.379452256141|42.379452256141|42.379452256141|42.379452256141|42.379452256141|42.379452256141|42.379452256141|42.379452256141|42.379452256141|42.379452256141|42.379452256141|42.379452256141|42.379452256141|42.379452256141|42.379452256141|42.379452256141|42.379452256141
03119|19781|/equities/biotest-ag-st|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.729738170049|76.729738170049|76.729738170049|76.729738170049|76.729738170049|76.729738170049|76.729738170049|76.729738170049|76.729738170049|76.729738170049|76.729738170049|76.729738170049|76.729738170049|76.729738170049|76.729738170049|76.729738170049|76.729738170049|76.729738170049|76.729738170049|76.729738170049|76.729738170049|76.729738170049|76.729738170049|76.729738170049|76.729738170049|76.729738170049|76.729738170049|76.729738170049|76.729738170049|76.729738170049|76.729738170049|76.729738170049|76.729738170049|76.729738170049|76.729738170049|76.729738170049|76.729738170049|76.729738170049|76.729738170049|76.729738170049|76.729738170049|76.729738170049|76.729738170049|76.729738170049|76.729738170049|76.729738170049|76.729738170049|76.729738170049|76.729738170049|76.729738170049|76.729738170049|76.729738170049|76.729738170049|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099|40.797848798099
03120|19203|/equities/biotest-ag-vz|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|301.83133204408|178.24720051265|178.24720051265|178.24720051265|178.24720051265|178.24720051265|178.24720051265
03121|19783|/equities/bmw-ag-vz|DAXCLASSIC/EAFAVALUE||||||||147.56319550218|147.56319550218|147.56319550218|147.56319550218|147.56319550218|147.56319550218|147.56319550218|147.56319550218|147.56319550218|147.56319550218|147.56319550218|147.56319550218|147.56319550218|147.56319550218|147.56319550218|147.56319550218|158.73496213742|158.73496213742|158.73496213742|158.73496213742|158.73496213742|158.73496213742|158.73496213742|158.73496213742|158.73496213742|158.73496213742|158.73496213742|158.73496213742|158.73496213742|158.73496213742|158.73496213742|158.73496213742|158.73496213742|158.73496213742|158.73496213742|158.73496213742|158.73496213742|158.73496213742|158.73496213742|158.73496213742|158.73496213742|158.73496213742|158.73496213742|158.73496213742|158.73496213742|158.73496213742|158.73496213742|158.73496213742|158.73496213742|158.73496213742|158.73496213742|158.73496213742|158.73496213742|158.73496213742|158.73496213742|158.73496213742|158.73496213742|158.73496213742|158.73496213742|158.73496213742|158.73496213742|158.73496213742|158.73496213742|158.73496213742|158.73496213742|158.73496213742|188.74774032678|188.74774032678|188.74774032678|188.74774032678|188.74774032678|188.74774032678|188.74774032678|188.74774032678|188.74774032678|188.74774032678|188.74774032678|188.74774032678|188.74774032678|188.74774032678|188.74774032678|188.74774032678|188.74774032678|188.74774032678|188.74774032678|188.74774032678|188.74774032678|188.74774032678|188.74774032678|188.74774032678|188.74774032678|188.74774032678|188.74774032678|188.74774032678|188.74774032678|188.74774032678|188.74774032678|188.74774032678|188.74774032678|188.74774032678|188.74774032678|188.74774032678|188.74774032678|188.74774032678|188.74774032678|188.74774032678|188.74774032678|188.74774032678|188.74774032678|188.74774032678|188.74774032678|188.74774032678|188.74774032678|188.74774032678|188.74774032678|188.74774032678|188.74774032678|188.74774032678|188.74774032678|188.74774032678|188.74774032678|188.74774032678|188.74774032678|188.74774032678|188.74774032678|188.74774032678|188.74774032678|188.74774032678|188.74774032678|188.74774032678|188.74774032678|188.74774032678|188.74774032678|188.74774032678|188.74774032678|188.74774032678|188.74774032678|188.74774032678|188.74774032678|188.74774032678|188.74774032678|188.74774032678|188.74774032678|188.74774032678|188.74774032678|188.74774032678|188.74774032678|188.74774032678|188.74774032678|188.74774032678|168.64070863609|168.64070863609|168.64070863609|168.64070863609|168.64070863609|168.64070863609|168.64070863609|168.64070863609|168.64070863609|168.64070863609|168.64070863609|168.64070863609|168.64070863609|168.64070863609|168.64070863609|168.64070863609|168.64070863609|168.64070863609|168.64070863609|168.64070863609|168.64070863609|168.64070863609|168.64070863609|168.64070863609|168.64070863609|168.64070863609|168.64070863609|168.64070863609|168.64070863609|168.64070863609|168.64070863609|168.64070863609|168.64070863609|168.64070863609|168.64070863609|168.64070863609|168.64070863609|168.64070863609|168.64070863609|168.64070863609|168.64070863609|168.64070863609|168.64070863609|168.64070863609|168.64070863609|168.64070863609|168.64070863609|168.64070863609|168.64070863609|168.64070863609|168.64070863609|168.64070863609|168.64070863609|168.64070863609|168.64070863609|168.64070863609|168.64070863609|168.64070863609|168.64070863609|168.64070863609|168.64070863609|168.64070863609|168.64070863609|168.64070863609|168.64070863609|168.64070863609|168.64070863609|168.64070863609|168.64070863609|168.64070863609|168.64070863609|168.64070863609|168.64070863609|168.64070863609|168.64070863609|168.64070863609|168.64070863609|213.75877281393|213.75877281393|213.75877281393|213.75877281393|213.75877281393|213.75877281393|213.75877281393|213.75877281393|213.75877281393|213.75877281393|213.75877281393|213.75877281393|213.75877281393|213.75877281393|213.75877281393|213.75877281393|213.75877281393|213.75877281393
03122|963035|/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035|DAXCLASSIC/MSCI_EU_SMALLCAP||165.28543456419|165.28543456419|165.28543456419|165.28543456419|165.28543456419|165.28543456419|165.28543456419|165.28543456419|165.28543456419|165.28543456419|165.28543456419|165.28543456419|165.28543456419|165.28543456419|165.28543456419|165.28543456419|165.28543456419|165.28543456419|165.28543456419|165.28543456419|165.28543456419|165.28543456419|165.28543456419|165.28543456419|165.28543456419|165.28543456419|165.28543456419|165.28543456419|165.28543456419|165.28543456419|165.28543456419|165.28543456419|165.28543456419|165.28543456419|165.28543456419|165.28543456419|165.28543456419|165.28543456419|165.28543456419|165.28543456419|165.28543456419|168.74125547635|168.74125547635|168.74125547635|168.74125547635|168.74125547635|168.74125547635|168.74125547635|168.74125547635|168.74125547635|168.74125547635|168.74125547635|168.74125547635|168.74125547635|168.74125547635|168.74125547635|168.74125547635|168.74125547635|168.74125547635|168.74125547635|168.74125547635|168.74125547635|168.74125547635|168.74125547635|168.74125547635|168.74125547635|168.74125547635|168.74125547635|168.74125547635|168.74125547635|168.74125547635|168.74125547635|168.74125547635|168.74125547635|168.74125547635|168.74125547635|168.74125547635|168.74125547635|168.74125547635|168.74125547635|168.74125547635|168.74125547635|168.74125547635|168.74125547635|168.74125547635|168.74125547635|168.74125547635|168.74125547635|168.74125547635|168.74125547635|168.74125547635|168.74125547635|168.74125547635|168.74125547635|168.74125547635|168.74125547635|168.74125547635|168.74125547635|168.74125547635|168.74125547635|168.74125547635|168.74125547635|168.74125547635|168.74125547635|168.74125547635|168.74125547635|168.74125547635|168.74125547635|168.74125547635|168.74125547635|168.74125547635|168.74125547635|168.74125547635|168.74125547635|190.22530096763|190.22530096763|190.22530096763|190.22530096763|190.22530096763|190.22530096763|190.22530096763|190.22530096763|190.22530096763|190.22530096763|190.22530096763|190.22530096763|190.22530096763|190.22530096763|190.22530096763|190.22530096763|190.22530096763|190.22530096763|190.22530096763|190.22530096763|190.22530096763|190.22530096763|190.22530096763|190.22530096763|190.22530096763|190.22530096763|190.22530096763|190.22530096763|190.22530096763|190.22530096763|190.22530096763|190.22530096763|190.22530096763|190.22530096763|190.22530096763|190.22530096763|190.22530096763|190.22530096763|190.22530096763|190.22530096763|190.22530096763|190.22530096763|190.22530096763|190.22530096763|190.22530096763|190.22530096763|190.22530096763|190.22530096763|190.22530096763|190.22530096763|190.22530096763|190.22530096763|190.22530096763|190.22530096763|186.49356473724|186.49356473724|186.49356473724|186.49356473724|186.49356473724|186.49356473724|186.49356473724|186.49356473724|186.49356473724|186.49356473724|186.49356473724|186.49356473724|186.49356473724|186.49356473724|186.49356473724|186.49356473724|186.49356473724|186.49356473724|186.49356473724|186.49356473724|186.49356473724|186.49356473724|186.49356473724|186.49356473724|186.49356473724|186.49356473724|186.49356473724|186.49356473724|186.49356473724|186.49356473724|186.49356473724|186.49356473724|186.49356473724|186.49356473724|186.49356473724|186.49356473724|186.49356473724|186.49356473724|186.49356473724|186.49356473724|186.49356473724|186.49356473724|186.49356473724|186.49356473724|186.49356473724|186.49356473724|186.49356473724|186.49356473724|186.49356473724|186.49356473724|186.49356473724|186.49356473724|186.49356473724|186.49356473724|186.49356473724|186.49356473724|186.49356473724|186.49356473724|186.49356473724|186.49356473724|186.49356473724|186.49356473724|186.49356473724|186.49356473724|186.49356473724|186.49356473724|186.49356473724|186.49356473724|186.49356473724|186.49356473724|186.49356473724|186.49356473724|186.49356473724|186.49356473724|186.49356473724|186.49356473724|186.49356473724|186.49356473724|186.49356473724|186.49356473724|186.49356473724|186.49356473724|186.49356473724
03123|963713|/equities/brain-biotechnology-research|DAXCLASSIC||97.794680255648|97.794680255648|97.794680255648|97.794680255648|97.794680255648|97.794680255648|97.794680255648|97.794680255648|97.794680255648|97.794680255648|97.794680255648|97.794680255648|97.794680255648|97.794680255648|97.794680255648|97.794680255648|97.794680255648|97.794680255648|97.794680255648|97.794680255648|97.794680255648|97.794680255648|97.794680255648|97.794680255648|97.794680255648|97.794680255648|97.794680255648|97.794680255648|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|112.0444997315|148.244267384|148.244267384|148.244267384|148.244267384|148.244267384|148.244267384|148.244267384|148.244267384|148.244267384|148.244267384|148.244267384|148.244267384|148.244267384|148.244267384|148.244267384|148.244267384|148.244267384|148.244267384|148.244267384|148.244267384|148.244267384|148.244267384|148.244267384|148.244267384|148.244267384|148.244267384|148.244267384|148.244267384|148.244267384|148.244267384|148.244267384|148.244267384|148.244267384|148.244267384|148.244267384|148.244267384|148.244267384|148.244267384|148.244267384|148.244267384|148.244267384|148.244267384|148.244267384|148.244267384|148.244267384|148.244267384|148.244267384|148.244267384|148.244267384|148.244267384|148.244267384|148.244267384|168.33314489587|168.33314489587|168.33314489587|168.33314489587|168.33314489587|168.33314489587|168.33314489587|168.33314489587|168.33314489587|168.33314489587|168.33314489587|168.33314489587|168.33314489587|168.33314489587|168.33314489587|168.33314489587|168.33314489587|168.33314489587|168.33314489587|168.33314489587|168.33314489587|168.33314489587|168.33314489587|168.33314489587
03124|1081719|/equities/capsensixx-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||181.28444151337|||181.28444151337|||||183.78203942921|183.78203942921|183.78203942921|183.78203942921|183.78203942921|183.78203942921|183.78203942921|183.78203942921|183.78203942921|183.78203942921|183.78203942921|183.78203942921|183.78203942921|183.78203942921|183.78203942921|183.78203942921|183.78203942921|183.78203942921|183.78203942921|183.78203942921|183.78203942921|183.78203942921|183.78203942921|183.78203942921|183.78203942921|183.78203942921|183.78203942921|183.78203942921|183.78203942921|183.78203942921|183.78203942921|183.78203942921|183.78203942921|183.78203942921|183.78203942921|183.78203942921|183.78203942921|183.78203942921|183.78203942921|183.78203942921|183.78203942921|183.78203942921|183.78203942921|183.78203942921|183.78203942921|183.78203942921|165.33703932241|165.33703932241|165.33703932241|165.33703932241|165.33703932241|165.33703932241|165.33703932241|165.33703932241|165.33703932241|165.33703932241|165.33703932241|165.33703932241|165.33703932241|165.33703932241|165.33703932241|165.33703932241|165.33703932241|165.33703932241|165.33703932241|165.33703932241|165.33703932241|165.33703932241|165.33703932241|165.33703932241|165.33703932241|165.33703932241|165.33703932241|165.33703932241|165.33703932241|175.4369442|175.4369442|175.4369442|175.4369442|175.4369442|175.4369442|175.4369442|175.4369442|175.4369442|175.4369442|175.4369442|175.4369442|175.4369442|175.4369442|175.4369442|175.4369442|175.4369442|175.4369442|175.4369442|175.4369442|175.4369442|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43
03125|661|/equities/metro-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||95.678243587086|95.678243587086|95.678243587086|95.678243587086|95.678243587086|95.678243587086|95.678243587086|95.678243587086|95.678243587086|95.678243587086|95.678243587086|95.678243587086|95.678243587086|95.678243587086|95.678243587086|95.678243587086|95.678243587086|95.678243587086|95.678243587086|95.678243587086|95.678243587086|95.678243587086|95.678243587086|95.678243587086|95.678243587086|95.678243587086|95.678243587086|95.678243587086|95.678243587086|95.678243587086|95.678243587086|95.678243587086|95.678243587086|95.678243587086|95.678243587086|95.678243587086|95.678243587086|95.678243587086|95.678243587086|95.678243587086|95.678243587086|95.678243587086|95.678243587086|95.678243587086|95.678243587086|95.678243587086|95.678243587086|95.678243587086|95.678243587086|95.678243587086|95.678243587086|95.678243587086|95.678243587086|95.678243587086|95.678243587086|95.678243587086|95.678243587086|95.678243587086|95.678243587086|95.678243587086|95.678243587086|95.678243587086|95.678243587086|95.678243587086|95.678243587086|95.678243587086|95.678243587086|95.678243587086|95.678243587086|95.678243587086|95.678243587086|95.678243587086|95.678243587086|95.678243587086|95.678243587086|95.678243587086|95.678243587086|95.678243587086|95.678243587086|95.678243587086|95.678243587086|95.678243587086|95.678243587086|95.678243587086|93.603979403505|93.603979403505|93.603979403505|93.603979403505|93.603979403505|93.603979403505|93.603979403505|93.603979403505|93.603979403505|93.603979403505|93.603979403505|93.603979403505|93.603979403505|93.603979403505|93.603979403505|93.603979403505|93.603979403505|93.603979403505|93.603979403505|93.603979403505|93.603979403505|93.603979403505|93.603979403505|93.603979403505|93.603979403505|93.603979403505|93.603979403505|93.603979403505|93.603979403505|93.603979403505|93.603979403505|93.603979403505|93.603979403505|93.603979403505|93.603979403505|93.603979403505|93.603979403505|93.603979403505|93.603979403505|93.603979403505|93.603979403505|93.603979403505|134.27818417063|134.27818417063|134.27818417063|134.27818417063|134.27818417063|134.27818417063|134.27818417063|134.27818417063|134.27818417063|134.27818417063|134.27818417063|134.27818417063|134.27818417063|134.27818417063|134.27818417063|134.27818417063|134.27818417063|134.27818417063|134.27818417063|134.27818417063|134.27818417063|134.27818417063|134.27818417063|134.27818417063|134.90956091572|134.90956091572|134.90956091572|134.90956091572|134.90956091572|134.90956091572|134.90956091572|134.90956091572|134.90956091572|134.90956091572|134.90956091572|134.90956091572|134.90956091572|134.90956091572|134.90956091572|134.90956091572|134.90956091572|134.90956091572|134.90956091572|134.90956091572|134.90956091572|134.90956091572|134.90956091572|134.90956091572|134.90956091572|134.90956091572|134.90956091572|134.90956091572|134.90956091572|134.90956091572|134.90956091572|134.90956091572|134.90956091572|134.90956091572|134.90956091572|134.90956091572|134.90956091572|134.90956091572|134.90956091572|134.90956091572|134.90956091572|134.90956091572|134.90956091572|134.90956091572|134.90956091572|134.90956091572|134.90956091572|134.90956091572|134.90956091572|134.90956091572|134.90956091572|134.90956091572|134.90956091572|134.90956091572|134.90956091572|134.90956091572|134.90956091572|134.90956091572|134.90956091572|134.90956091572|134.90956091572|134.90956091572|134.90956091572|134.90956091572|134.90956091572|134.90956091572|134.90956091572|134.90956091572|134.90956091572|134.90956091572|134.90956091572|134.90956091572|134.90956091572|134.90956091572|134.90956091572|134.90956091572|134.90956091572|134.90956091572|134.90956091572|134.90956091572|134.90956091572|134.90956091572|134.90956091572|134.90956091572|134.90956091572|134.90956091572|134.90956091572|134.90956091572|134.90956091572|134.90956091572|134.90956091572|134.90956091572|134.90956091572|134.90956091572|134.90956091572|134.90956091572|134.90956091572|134.90956091572|134.90956091572|134.90956091572|134.90956091572
03126|19866|/equities/metro-ag-vz|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.149872092653|30.149872092653|30.149872092653|30.149872092653|30.149872092653|30.149872092653|30.149872092653|30.149872092653|30.149872092653|30.149872092653|30.149872092653|30.149872092653||30.149872092653|46.360168669701|46.360168669701|46.360168669701|46.360168669701|46.360168669701|46.360168669701|46.360168669701|46.360168669701|46.360168669701|46.360168669701|46.360168669701|46.360168669701|46.360168669701|46.360168669701|46.360168669701|46.360168669701|46.360168669701|46.360168669701
03127|19206|/equities/cewe-color-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||139.76387405486|139.76387405486|139.76387405486|139.76387405486|139.76387405486|139.76387405486|139.76387405486|139.76387405486|139.76387405486|139.76387405486|139.76387405486|139.76387405486|139.76387405486|139.76387405486|139.76387405486|139.76387405486|139.76387405486|139.76387405486|139.76387405486|139.76387405486|139.76387405486|163.75380674265|163.75380674265|163.75380674265|163.75380674265|163.75380674265|163.75380674265|163.75380674265|163.75380674265|163.75380674265|163.75380674265|163.75380674265|163.75380674265|163.75380674265|163.75380674265|163.75380674265|163.75380674265|163.75380674265|163.75380674265|163.75380674265|163.75380674265|163.75380674265|163.75380674265|163.75380674265|163.75380674265|163.75380674265|163.75380674265|163.75380674265|163.75380674265|163.75380674265|163.75380674265|163.75380674265|169.8514746838|169.8514746838|169.8514746838|169.8514746838|169.8514746838|169.8514746838|169.8514746838|169.8514746838|169.8514746838|169.8514746838|169.8514746838|169.8514746838|169.8514746838|169.8514746838|169.8514746838|169.8514746838|169.8514746838|169.8514746838|169.8514746838|169.8514746838|169.8514746838|169.8514746838|169.8514746838|169.8514746838|169.8514746838|169.8514746838|169.8514746838|169.8514746838|169.8514746838|169.8514746838|169.8514746838|169.8514746838|169.8514746838|169.8514746838|169.8514746838|169.8514746838|169.8514746838|169.8514746838|169.8514746838|169.8514746838|169.8514746838|169.8514746838|169.8514746838|169.8514746838|169.8514746838|169.8514746838|169.8514746838|169.8514746838|169.8514746838|169.8514746838|169.8514746838|169.8514746838|169.8514746838|169.8514746838|169.8514746838|169.8514746838|169.8514746838|169.8514746838|169.8514746838|169.8514746838|169.8514746838|169.8514746838|169.8514746838|169.8514746838|169.8514746838|169.8514746838|169.8514746838|169.8514746838|169.8514746838|169.8514746838|169.8514746838|169.8514746838|169.8514746838|169.8514746838|169.8514746838|169.8514746838|169.8514746838|169.8514746838|169.8514746838|169.8514746838|169.8514746838|169.8514746838|169.8514746838|169.8514746838|169.8514746838|169.8514746838|169.8514746838|169.8514746838|169.8514746838|169.8514746838|169.8514746838|169.8514746838|169.8514746838|169.8514746838|169.8514746838|169.8514746838|169.8514746838|169.8514746838|169.8514746838|169.8514746838|169.8514746838|169.8514746838|169.8514746838|169.8514746838|169.8514746838|169.8514746838|169.8514746838|169.8514746838|169.8514746838|169.8514746838|169.8514746838|169.8514746838|169.8514746838|169.8514746838|179.54511546792|179.54511546792|179.54511546792|179.54511546792|179.54511546792|179.54511546792|179.54511546792|179.54511546792|179.54511546792|179.54511546792|179.54511546792|179.54511546792|179.54511546792|179.54511546792|179.54511546792|179.54511546792|179.54511546792|179.54511546792|179.54511546792|179.54511546792|179.54511546792|179.54511546792|179.54511546792|179.54511546792|179.54511546792|179.54511546792|179.54511546792|179.54511546792|179.54511546792|179.54511546792|179.54511546792|179.54511546792|179.54511546792|179.54511546792|179.54511546792|179.54511546792|179.54511546792|179.54511546792|179.54511546792|179.54511546792|179.54511546792|179.54511546792|179.54511546792|179.54511546792|179.54511546792|179.54511546792|179.54511546792|179.54511546792|179.54511546792|179.54511546792|179.54511546792|179.54511546792|179.54511546792|179.54511546792|179.54511546792|179.54511546792|179.54511546792|179.54511546792|179.54511546792|179.54511546792|179.54511546792|179.54511546792|179.54511546792|179.54511546792|179.54511546792|179.54511546792|179.54511546792|179.54511546792|179.54511546792|179.54511546792|179.54511546792|179.54511546792|179.54511546792|179.54511546792|179.54511546792|179.54511546792|179.54511546792|179.54511546792|179.54511546792|179.54511546792|179.54511546792|179.54511546792|179.54511546792|179.54511546792|179.54511546792
03128|358|/equities/commerzbank-ag|STOXX600/DAXCLASSIC/EAFAVALUE||70.962710538331|70.962710538331|70.962710538331|70.962710538331|70.962710538331|70.962710538331|70.962710538331|70.962710538331|70.962710538331|70.962710538331|70.962710538331|70.962710538331|70.962710538331|70.962710538331|70.962710538331|70.962710538331|70.962710538331|70.962710538331|70.962710538331|70.962710538331|70.962710538331|70.962710538331|70.962710538331|70.962710538331|70.962710538331|70.962710538331|70.962710538331|70.962710538331|70.962710538331|70.962710538331|70.962710538331|70.962710538331|70.962710538331|70.962710538331|70.962710538331|70.962710538331|70.962710538331|70.962710538331|70.962710538331|70.962710538331|70.962710538331|70.962710538331|70.962710538331|70.962710538331|37.383423875975|37.383423875975|37.383423875975|37.383423875975|37.383423875975|37.383423875975|37.383423875975|37.383423875975|37.383423875975|37.383423875975|37.383423875975|37.383423875975|37.383423875975|37.383423875975|37.383423875975|37.383423875975|37.383423875975|37.383423875975|37.383423875975|37.383423875975|37.383423875975|37.383423875975|37.383423875975|37.383423875975|37.383423875975|37.383423875975|37.383423875975|37.383423875975|37.383423875975|37.383423875975|37.383423875975|37.383423875975|37.383423875975|37.383423875975|37.383423875975|37.383423875975|37.383423875975|37.383423875975|37.383423875975|37.383423875975|37.383423875975|37.383423875975|37.383423875975|37.383423875975|37.383423875975|37.383423875975|37.383423875975|37.383423875975|37.383423875975|37.383423875975|37.383423875975|37.383423875975|37.383423875975|37.383423875975|37.383423875975|37.383423875975|37.383423875975|37.383423875975|37.383423875975|37.383423875975|37.383423875975|37.383423875975|36.22881164873|36.22881164873|36.22881164873|36.22881164873|36.22881164873|36.22881164873|36.22881164873|36.22881164873|36.22881164873|36.22881164873|36.22881164873|36.22881164873|36.22881164873|36.22881164873|36.22881164873|36.22881164873|36.22881164873|36.22881164873|36.22881164873|36.22881164873|36.22881164873|36.22881164873|36.22881164873|36.22881164873|36.22881164873|36.22881164873|36.22881164873|36.22881164873|36.22881164873|36.22881164873|36.22881164873|36.22881164873|36.22881164873|36.22881164873|36.22881164873|36.22881164873|36.22881164873|36.22881164873|36.22881164873|36.22881164873|36.22881164873|36.22881164873|36.22881164873|36.22881164873|36.22881164873|36.22881164873|36.22881164873|36.22881164873|36.22881164873|36.22881164873|36.22881164873|36.22881164873|36.22881164873|36.22881164873|36.22881164873|36.22881164873|36.22881164873|36.22881164873|36.22881164873|36.22881164873|36.22881164873|36.22881164873|36.22881164873|36.22881164873|36.22881164873|36.22881164873|36.22881164873|36.22881164873|36.22881164873|36.22881164873|36.22881164873|36.22881164873|34.886383607513|34.886383607513|34.886383607513|34.886383607513|34.886383607513|34.886383607513|34.886383607513|34.886383607513|34.886383607513|34.886383607513|34.886383607513|34.886383607513|34.886383607513|34.886383607513|34.886383607513|34.886383607513|34.886383607513|34.886383607513|34.886383607513|34.886383607513|34.886383607513|34.886383607513|34.886383607513|34.886383607513|34.886383607513|34.886383607513|34.886383607513|34.886383607513|34.886383607513|34.886383607513|34.886383607513|34.886383607513|34.886383607513|34.886383607513|34.886383607513|34.886383607513|34.886383607513|34.886383607513|34.886383607513|34.886383607513|34.886383607513|34.886383607513|34.886383607513|34.886383607513|34.886383607513|34.886383607513|34.886383607513|34.886383607513|34.886383607513|34.886383607513|34.886383607513|34.886383607513|34.886383607513|34.886383607513|34.886383607513|37.271777358454|37.271777358454|37.271777358454|37.271777358454|37.271777358454|37.271777358454|37.271777358454|37.271777358454|37.271777358454|37.271777358454|37.271777358454|37.271777358454|37.271777358454|37.271777358454|37.271777358454|37.271777358454|37.271777358454|37.271777358454
03129|1056259|/equities/corestate-capital?cid=1056259|DAXCLASSIC/MSCI_EU_SMALLCAP||45.06679948157|45.06679948157|45.06679948157|45.06679948157|45.06679948157|45.06679948157|45.06679948157|45.06679948157|45.06679948157|45.06679948157|45.06679948157|45.06679948157|45.06679948157|45.06679948157|45.06679948157|45.06679948157|45.06679948157|45.06679948157|45.06679948157|45.06679948157|45.06679948157|45.06679948157|45.06679948157|45.06679948157|45.06679948157|45.06679948157|45.06679948157|45.06679948157|45.06679948157|45.06679948157|45.06679948157|45.06679948157|45.06679948157|45.06679948157|45.06679948157|45.06679948157|45.06679948157|45.06679948157|45.06679948157|45.06679948157|45.06679948157|45.06679948157|45.06679948157|45.06679948157|45.06679948157|45.06679948157|45.06679948157|45.06679948157|45.06679948157|45.06679948157|45.06679948157|45.06679948157|45.06679948157|45.06679948157|45.06679948157|45.06679948157|45.06679948157|45.06679948157|45.06679948157|45.06679948157|45.06679948157|45.06679948157|45.06679948157|45.06679948157|45.06679948157|45.06679948157|45.06679948157|45.06679948157|45.06679948157|45.06679948157|45.06679948157|45.06679948157|45.06679948157|45.06679948157|45.06679948157|45.06679948157|45.06679948157|45.06679948157|45.06679948157|45.06679948157|45.06679948157|45.06679948157|45.06679948157|45.06679948157|45.06679948157|45.06679948157|60.510217086348|60.510217086348|60.510217086348|60.510217086348|60.510217086348|60.510217086348|60.510217086348|60.510217086348|60.510217086348|60.510217086348|60.510217086348|60.510217086348|60.510217086348|60.510217086348|60.510217086348|60.510217086348|60.510217086348|60.510217086348|60.510217086348|60.510217086348|60.510217086348|60.510217086348|60.510217086348|60.510217086348|60.510217086348|60.510217086348|60.510217086348|60.510217086348|60.510217086348|60.510217086348|60.510217086348|60.510217086348|60.510217086348|60.510217086348|60.510217086348|60.510217086348|60.510217086348|60.510217086348|60.510217086348|140.23225280729|140.23225280729|140.23225280729|140.23225280729|140.23225280729|140.23225280729|140.23225280729|140.23225280729|140.23225280729|140.23225280729|140.23225280729|140.23225280729|140.23225280729|140.23225280729|140.23225280729|140.23225280729|140.23225280729|140.23225280729|140.23225280729|140.23225280729|140.23225280729|140.23225280729|140.23225280729|140.23225280729|140.23225280729|140.23225280729|140.23225280729|140.23225280729|140.23225280729|140.23225280729|140.23225280729|140.23225280729|140.23225280729|140.23225280729|140.23225280729|140.23225280729|140.23225280729|140.23225280729|140.23225280729|140.23225280729|140.23225280729|140.23225280729|140.23225280729|140.23225280729|140.23225280729|140.23225280729|140.23225280729|140.23225280729|140.23225280729|140.23225280729|140.23225280729|140.23225280729|140.23225280729|140.23225280729|140.23225280729|140.23225280729|140.23225280729|140.23225280729|140.23225280729|140.23225280729|140.23225280729|140.23225280729|140.23225280729|140.23225280729|140.23225280729|140.23225280729|140.23225280729|140.23225280729|140.23225280729|140.23225280729|140.23225280729|140.23225280729|140.23225280729|140.23225280729|140.23225280729|140.23225280729|140.23225280729|140.23225280729|140.23225280729|140.23225280729|140.23225280729|140.23225280729|140.23225280729|140.23225280729|140.23225280729|140.23225280729|140.23225280729|140.23225280729|140.23225280729|140.23225280729|140.23225280729|140.23225280729|140.23225280729|140.23225280729|140.23225280729|140.23225280729|140.23225280729|140.23225280729|140.23225280729|140.23225280729|140.23225280729|140.23225280729|140.23225280729|140.23225280729|180.3421505|180.3421505|180.3421505|180.3421505|180.3421505|180.3421505|180.3421505|180.3421505|180.3421505|180.3421505|180.3421505|180.3421505|180.3421505|180.3421505|180.3421505|180.3421505|180.3421505|180.3421505|180.3421505|180.3421505|180.3421505|180.3421505
03130|1088691|/equities/creditshelf-aktiengesellschaft|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.7746995908452|8.7746995908452|8.7746995908452|8.7746995908452|8.7746995908452|46.875899304692|46.875899304692|46.875899304692|46.875899304692|46.875899304692|46.875899304692|46.875899304692|46.875899304692|46.875899304692|46.875899304692|46.875899304692|46.875899304692|46.875899304692|46.875899304692|46.875899304692|46.875899304692|46.875899304692|46.875899304692|46.875899304692|46.875899304692|46.875899304692|46.875899304692|46.875899304692|46.875899304692|46.875899304692|46.875899304692|46.875899304692|46.875899304692|46.875899304692|46.875899304692|46.875899304692|46.875899304692|46.875899304692||46.875899304692|46.875899304692|46.875899304692|46.875899304692|46.875899304692|46.875899304692|46.875899304692|46.875899304692|46.875899304692|46.875899304692|46.875899304692|46.875899304692|46.875899304692|46.875899304692|46.875899304692|46.875899304692|46.875899304692|46.875899304692|46.875899304692|46.875899304692|46.875899304692|46.875899304692|46.875899304692|46.875899304692|46.875899304692|46.875899304692|55.713113343188|55.713113343188|55.713113343188|55.713113343188|55.713113343188|55.713113343188|55.713113343188|55.713113343188|55.713113343188|55.713113343188|55.713113343188|55.713113343188|55.713113343188|55.713113343188|55.713113343188|55.713113343188|55.713113343188|55.713113343188|55.713113343188|55.713113343188|55.713113343188|55.713113343188|55.713113343188|55.713113343188|55.713113343188|55.713113343188|62.22842996|62.22842996|62.22842996|62.22842996|62.22842996|62.22842996|62.22842996|62.22842996|62.22842996|62.22842996|62.22842996|62.22842996|62.22842996|62.22842996|62.22842996|62.22842996|62.22842996|62.22842996|62.22842996|62.22842996|62.22842996|62.22842996|62.22842996|62.22842996|62.22842996|62.22842996|62.22842996|62.22842996|62.22842996|62.22842996|62.22842996|62.22842996|62.22842996|62.22842996|62.22842996|62.22842996
03131|19212|/equities/cts-eventim-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||1977.1737712984|1977.1737712984|1977.1737712984|1977.1737712984|1977.1737712984|1977.1737712984|1977.1737712984|1977.1737712984|1977.1737712984|1977.1737712984|1977.1737712984|1977.1737712984|1977.1737712984|1977.1737712984|1977.1737712984|1977.1737712984|1977.1737712984|1977.1737712984|1977.1737712984|1977.1737712984|1977.1737712984|1977.1737712984|1977.1737712984|1977.1737712984|1977.1737712984|1977.1737712984|1977.1737712984|1977.1737712984|1977.1737712984|1977.1737712984|1977.1737712984|1977.1737712984|1977.1737712984|1977.1737712984|1977.1737712984|1977.1737712984|1977.1737712984|1977.1737712984|1977.1737712984|1977.1737712984|1977.1737712984|1977.1737712984|1977.1737712984|1977.1737712984|1977.1737712984|1977.1737712984|1977.1737712984|1977.1737712984|1977.1737712984|1977.1737712984|1977.1737712984|1977.1737712984|1977.1737712984|1977.1737712984|1977.1737712984|1977.1737712984|1977.1737712984|1977.1737712984|1977.1737712984|1977.1737712984|1977.1737712984|1977.1737712984|1977.1737712984|1977.1737712984|1977.1737712984|1977.1737712984|1977.1737712984|1977.1737712984|1977.1737712984|1977.1737712984|1977.1737712984|1977.1737712984|2154.0187071559|2154.0187071559|2154.0187071559|2154.0187071559|2154.0187071559|2154.0187071559|2154.0187071559|2154.0187071559|2154.0187071559|2154.0187071559|2154.0187071559|2154.0187071559|2154.0187071559|2154.0187071559|2154.0187071559|2154.0187071559|2154.0187071559|2154.0187071559|2154.0187071559|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1694.8632925667|1419.8402383904|1419.8402383904|1419.8402383904|1419.8402383904|1419.8402383904|1419.8402383904|1419.8402383904|1419.8402383904|1419.8402383904|1419.8402383904|1419.8402383904|1419.8402383904|1419.8402383904|1419.8402383904|1419.8402383904|1419.8402383904|1419.8402383904|1419.8402383904|1419.8402383904|1419.8402383904|1419.8402383904|1419.8402383904|1419.8402383904|1419.8402383904|1419.8402383904|1419.8402383904|1419.8402383904|1419.8402383904|1419.8402383904|1419.8402383904|1419.8402383904|1419.8402383904|1419.8402383904
03132|23008|/equities/delticom-ag?cid=23008|DAXCLASSIC||251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|251.84698814039|119.43121331442|119.43121331442|119.43121331442
03133|964642|/equities/demire-deutsche-mittelstand-re|DAXCLASSIC||412.89261060701|412.89261060701|412.89261060701|412.89261060701|412.89261060701|412.89261060701|412.89261060701|412.89261060701|412.89261060701|412.89261060701|412.89261060701|412.89261060701|412.89261060701|412.89261060701|412.89261060701|412.89261060701|412.89261060701|412.89261060701|412.89261060701|412.89261060701|412.89261060701|412.89261060701|412.89261060701|412.89261060701|412.89261060701|412.89261060701|412.89261060701|412.89261060701|412.89261060701|412.89261060701|412.89261060701|412.89261060701|412.89261060701|412.89261060701|412.89261060701|412.89261060701|412.89261060701|412.89261060701|412.89261060701|412.89261060701|412.89261060701|412.89261060701|412.89261060701|412.89261060701|412.89261060701|412.89261060701|412.89261060701|412.89261060701|412.89261060701|412.89261060701|412.89261060701|412.89261060701|412.89261060701|412.89261060701|412.89261060701|412.89261060701|412.89261060701|412.89261060701|412.89261060701|412.89261060701|412.89261060701|412.89261060701|412.89261060701|412.89261060701|412.89261060701|412.89261060701|412.89261060701|412.89261060701|690.30580410113|690.30580410113|690.30580410113|690.30580410113|690.30580410113|690.30580410113|690.30580410113|690.30580410113|690.30580410113|690.30580410113|690.30580410113|690.30580410113|690.30580410113|690.30580410113|690.30580410113|690.30580410113|690.30580410113|690.30580410113|690.30580410113|690.30580410113|690.30580410113|690.30580410113|690.30580410113|690.30580410113|690.30580410113|690.30580410113|690.30580410113|690.30580410113|690.30580410113|690.30580410113|690.30580410113|690.30580410113|690.30580410113|690.30580410113|690.30580410113|690.30580410113|690.30580410113|690.30580410113|690.30580410113|690.30580410113|690.30580410113|690.30580410113|809.3251624981|809.3251624981|809.3251624981|809.3251624981|809.3251624981|809.3251624981|809.3251624981|809.3251624981|809.3251624981|809.3251624981|809.3251624981|809.3251624981|809.3251624981|809.3251624981|809.3251624981|809.3251624981|809.3251624981|809.3251624981|809.3251624981|809.3251624981|809.3251624981|809.3251624981|809.3251624981|809.3251624981|809.3251624981|809.3251624981|809.3251624981|809.3251624981|809.3251624981|809.3251624981|809.3251624981|809.3251624981|809.3251624981|809.3251624981|809.3251624981|809.3251624981|809.3251624981|809.3251624981|809.3251624981|809.3251624981|809.3251624981|809.3251624981|809.3251624981|809.3251624981|809.3251624981|809.3251624981|809.3251624981|809.3251624981|809.3251624981|809.3251624981|809.3251624981|809.3251624981|809.3251624981|809.3251624981|809.3251624981|809.3251624981|809.3251624981|809.3251624981|809.3251624981|809.3251624981|809.3251624981|809.3251624981|809.3251624981|809.3251624981|809.3251624981|809.3251624981|809.3251624981|809.3251624981|809.3251624981|809.3251624981|809.3251624981|809.3251624981|809.3251624981|809.3251624981|809.3251624981|809.3251624981|809.3251624981|809.3251624981|809.3251624981|809.3251624981|809.3251624981|809.3251624981|809.3251624981|809.3251624981|809.3251624981|809.3251624981|809.3251624981|809.3251624981|809.3251624981|809.3251624981|809.3251624981|809.3251624981|809.3251624981|809.3251624981|809.3251624981|809.3251624981|809.3251624981|809.3251624981|809.3251624981|809.3251624981|809.3251624981|809.3251624981|809.3251624981|809.3251624981|809.3251624981|809.3251624981|809.3251624981|809.3251624981|809.3251624981|809.3251624981|809.3251624981|910.24390415136|910.24390415136|910.24390415136|910.24390415136|910.24390415136|910.24390415136|910.24390415136|910.24390415136|910.24390415136|910.24390415136|910.24390415136|910.24390415136|910.24390415136|910.24390415136|910.24390415136|910.24390415136|910.24390415136|910.24390415136|910.24390415136|910.24390415136|910.24390415136|910.24390415136|910.24390415136|910.24390415136|910.24390415136|910.24390415136|910.24390415136|910.24390415136|910.24390415136|910.24390415136
03134|1061941|/equities/dermapharm-holding-se|DAXCLASSIC/MSCI_EU_SMALLCAP||148.76216643228|148.76216643228|148.76216643228|148.76216643228|139.16402371655|139.16402371655|139.16402371655|139.16402371655|139.16402371655|139.16402371655|139.16402371655|139.16402371655|139.16402371655|139.16402371655|139.16402371655|139.16402371655|139.16402371655|139.16402371655|139.16402371655|139.16402371655|139.16402371655|139.16402371655|139.16402371655|139.16402371655|139.16402371655|139.16402371655|139.16402371655|139.16402371655|139.16402371655|139.16402371655|139.16402371655|139.16402371655|139.16402371655|139.16402371655|139.16402371655|139.16402371655|139.16402371655|139.16402371655|139.16402371655|139.16402371655|139.16402371655|139.16402371655|139.16402371655|139.16402371655|139.16402371655|139.16402371655|139.16402371655|139.16402371655|139.16402371655|139.16402371655|139.16402371655|139.16402371655|139.16402371655|139.16402371655|139.16402371655|139.16402371655|139.16402371655|139.16402371655|139.16402371655|139.16402371655|139.16402371655|139.16402371655|139.16402371655|139.16402371655|139.16402371655|139.16402371655|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516
03135|19208|/equities/deutsche-beteiligungs-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||176.05372577745|176.05372577745|176.05372577745|176.05372577745|176.05372577745|176.05372577745|176.05372577745|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|213.15816809833|212.77517278731|212.77517278731|212.77517278731|212.77517278731|212.77517278731|212.77517278731|212.77517278731|212.77517278731|212.77517278731|212.77517278731|212.77517278731|212.77517278731|212.77517278731|212.77517278731|212.77517278731|212.77517278731|212.77517278731|212.77517278731|212.77517278731|212.77517278731|212.77517278731|212.77517278731|212.77517278731|212.77517278731|212.77517278731|212.77517278731|212.77517278731|212.77517278731|212.77517278731|212.77517278731|212.77517278731|212.77517278731|212.77517278731|212.77517278731|212.77517278731|212.77517278731|212.77517278731|212.77517278731|212.77517278731|212.77517278731|212.77517278731|212.77517278731|212.77517278731|212.77517278731|212.77517278731|212.77517278731|212.77517278731|212.77517278731|212.77517278731|212.77517278731|212.77517278731|212.77517278731|212.77517278731|212.77517278731|212.77517278731|212.77517278731|212.77517278731|212.77517278731|212.77517278731|212.77517278731|212.77517278731|212.77517278731|212.77517278731|212.77517278731|212.77517278731|212.77517278731|212.77517278731|212.77517278731|212.77517278731|212.77517278731|212.77517278731|212.77517278731|212.77517278731|212.77517278731|212.77517278731|212.77517278731|212.77517278731|212.77517278731|212.77517278731|212.77517278731|212.77517278731|212.77517278731|212.77517278731|212.77517278731|212.77517278731|212.77517278731|212.77517278731|212.77517278731|212.77517278731|212.77517278731|212.77517278731|212.77517278731|197.12904081761|197.12904081761|197.12904081761|197.12904081761|197.12904081761|197.12904081761|197.12904081761|197.12904081761|197.12904081761|197.12904081761|197.12904081761|197.12904081761|197.12904081761|197.12904081761|197.12904081761|197.12904081761
03136|23007|/equities/dt-euroshop-exch|DAXCLASSIC/MSCI_EU_SMALLCAP||94.006251138282|94.006251138282|94.006251138282|94.006251138282|94.006251138282|94.006251138282|94.006251138282|94.006251138282|109.30323950733|109.30323950733|109.30323950733|109.30323950733|109.30323950733|109.30323950733|109.30323950733|109.30323950733|109.30323950733|109.30323950733|109.30323950733|109.30323950733|109.30323950733|109.30323950733|109.30323950733|109.30323950733|109.30323950733|109.30323950733|109.30323950733|109.30323950733|109.30323950733|109.30323950733|109.30323950733|109.30323950733|109.30323950733|109.30323950733|109.30323950733|109.30323950733|109.30323950733|109.30323950733|109.30323950733|109.30323950733|109.30323950733|109.30323950733|109.30323950733|109.30323950733|109.30323950733|109.30323950733|109.30323950733|109.30323950733|109.30323950733|109.30323950733|109.30323950733|109.30323950733|109.30323950733|109.30323950733|109.30323950733|109.30323950733|109.30323950733|109.30323950733|117.90181918014|117.90181918014|117.90181918014|117.90181918014|117.90181918014|117.90181918014|117.90181918014|117.90181918014|117.90181918014|117.90181918014|117.90181918014|117.90181918014|117.90181918014|117.90181918014|117.90181918014|117.90181918014|117.90181918014|117.90181918014|117.90181918014|117.90181918014|117.90181918014|117.90181918014|117.90181918014|117.90181918014|117.90181918014|117.90181918014|117.90181918014|117.90181918014|117.90181918014|117.90181918014|117.90181918014|117.90181918014|117.90181918014|117.90181918014|117.90181918014|117.90181918014|117.90181918014|117.90181918014|117.90181918014|117.90181918014|117.90181918014|117.90181918014|117.90181918014|117.90181918014|117.90181918014|117.90181918014|117.90181918014|117.90181918014|117.90181918014|117.90181918014|117.90181918014|117.90181918014|117.90181918014|117.90181918014|117.90181918014|117.90181918014|117.90181918014|117.90181918014|117.90181918014|117.90181918014|117.90181918014|117.90181918014|117.90181918014|117.90181918014|117.90181918014|117.90181918014|117.90181918014|117.90181918014|117.90181918014|117.90181918014|117.90181918014|117.90181918014|117.90181918014|117.90181918014|117.90181918014|117.90181918014|117.90181918014|117.90181918014|117.90181918014|117.90181918014|117.90181918014|117.90181918014|117.90181918014|117.90181918014|117.90181918014|117.90181918014|117.90181918014|117.90181918014|117.90181918014|117.90181918014|117.90181918014|117.90181918014|117.90181918014|117.90181918014|117.90181918014|117.90181918014|134.49746087786|134.49746087786|134.49746087786|134.49746087786|134.49746087786|134.49746087786|134.49746087786|134.49746087786|134.49746087786|134.49746087786|134.49746087786|134.49746087786|134.49746087786|134.49746087786|134.49746087786|134.49746087786|134.49746087786|134.49746087786|134.49746087786|134.49746087786|134.49746087786|134.49746087786|134.49746087786|134.49746087786|134.49746087786|134.49746087786|134.49746087786|134.49746087786|134.49746087786|134.49746087786|134.49746087786|134.49746087786|134.49746087786|134.49746087786|134.49746087786|134.49746087786|134.49746087786|134.49746087786|134.49746087786|134.49746087786|134.49746087786|134.49746087786|134.49746087786|134.49746087786|134.49746087786|134.49746087786|134.49746087786|134.49746087786|134.49746087786|134.49746087786|114.82946936502|114.82946936502|114.82946936502|114.82946936502|114.82946936502|114.82946936502|114.82946936502|114.82946936502|114.82946936502|114.82946936502|114.82946936502|114.82946936502|114.82946936502|114.82946936502|114.82946936502|114.82946936502|114.82946936502|114.82946936502|114.82946936502|114.82946936502|114.82946936502|114.82946936502|114.82946936502|114.82946936502|114.82946936502|114.82946936502|114.82946936502|114.82946936502|114.82946936502|114.82946936502|114.82946936502|114.82946936502|114.82946936502|114.82946936502|114.82946936502|114.82946936502|114.82946936502|114.82946936502|114.82946936502|114.82946936502|114.82946936502|114.82946936502|114.82946936502|114.82946936502|99.786634251592|99.786634251592|99.786634251592
03137|1056151|/equities/deutsche-industrie-grundbesitz|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.48987964673|121.48987964673|121.48987964673|121.48987964673|121.48987964673|121.48987964673|121.48987964673|121.48987964673|121.48987964673|121.48987964673|121.48987964673|121.48987964673|121.48987964673|121.48987964673
03138|962341|/equities/deutsche-konsum-grundbesitz-ag|DAXCLASSIC||185.53396139334|185.53396139334|185.53396139334|185.53396139334|185.53396139334|185.53396139334|185.53396139334|185.53396139334|185.53396139334|185.53396139334|185.53396139334|185.53396139334|185.53396139334|185.53396139334|185.53396139334|185.53396139334|185.53396139334|185.53396139334|185.53396139334|185.53396139334|185.53396139334|185.53396139334|185.53396139334|185.53396139334|185.53396139334|185.53396139334|185.53396139334|185.53396139334|185.53396139334|185.53396139334|185.53396139334|185.53396139334|185.53396139334|185.53396139334|185.53396139334|185.53396139334|185.53396139334|185.53396139334|185.53396139334|185.53396139334|185.53396139334|185.53396139334|185.53396139334|185.53396139334|185.53396139334|185.53396139334|185.53396139334|185.53396139334|185.53396139334|185.53396139334|185.53396139334|185.53396139334|185.53396139334|185.53396139334|185.53396139334|185.53396139334|185.53396139334|185.53396139334|185.53396139334|185.53396139334|185.53396139334|185.53396139334|185.53396139334|185.53396139334|185.53396139334|185.53396139334|185.53396139334|185.53396139334|185.53396139334|185.53396139334|185.53396139334|185.53396139334|185.53396139334|185.53396139334|185.53396139334|185.53396139334|185.53396139334|185.53396139334|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|207.39552352848|240.642722|240.642722|240.642722|240.642722|240.642722|240.642722|240.642722|240.642722|240.642722|240.642722|240.642722|240.642722|240.642722|240.642722|240.642722|240.642722|240.642722|240.642722
03139|958262|/equities/deutsche-pfandbriefbank-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||82.503059477047|82.503059477047|82.503059477047|82.503059477047|82.503059477047|82.503059477047|82.503059477047|82.503059477047|82.503059477047|82.503059477047|82.503059477047|82.503059477047|82.503059477047|82.503059477047|82.503059477047|82.503059477047|82.503059477047|82.503059477047|82.503059477047|82.503059477047|82.503059477047|82.503059477047|82.503059477047|82.503059477047|82.503059477047|82.503059477047|82.503059477047|82.503059477047|82.503059477047|82.503059477047|82.503059477047|82.503059477047|82.503059477047|82.503059477047|82.503059477047|82.503059477047|82.503059477047|82.503059477047|82.503059477047|82.503059477047|82.503059477047|82.503059477047|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|94.98613769261|106.79199245895|106.79199245895|106.79199245895|106.79199245895|106.79199245895|106.79199245895|106.79199245895|106.79199245895|106.79199245895|106.79199245895|106.79199245895|106.79199245895|106.79199245895|106.79199245895|106.79199245895|106.79199245895|106.79199245895|106.79199245895|106.79199245895|106.79199245895|106.79199245895|106.79199245895|106.79199245895|106.79199245895|106.79199245895|106.79199245895|106.79199245895|106.79199245895|106.79199245895|106.79199245895|106.79199245895|106.79199245895|106.79199245895|106.79199245895|106.79199245895|106.79199245895|106.79199245895|106.79199245895|106.79199245895|106.79199245895|106.79199245895|106.79199245895|106.79199245895|106.79199245895|106.79199245895|106.79199245895|106.79199245895|106.79199245895|106.79199245895|106.79199245895|106.79199245895|106.79199245895|106.79199245895|106.79199245895|106.79199245895|89.279019912843|89.279019912843|89.279019912843|89.279019912843|89.279019912843|89.279019912843|89.279019912843|89.279019912843|89.279019912843|89.279019912843|89.279019912843|89.279019912843|89.279019912843|89.279019912843|89.279019912843|89.279019912843|89.279019912843|89.279019912843
03140|22138|/equities/deutsche-wohnen-ag-exch|STOXX600/DAXCLASSIC||139.33590891285|139.33590891285|139.33590891285|139.33590891285|139.33590891285|139.33590891285|139.33590891285|139.33590891285|139.33590891285|139.33590891285|139.33590891285|139.33590891285|139.33590891285|139.33590891285|139.33590891285|139.33590891285|139.33590891285|139.33590891285|139.33590891285|139.33590891285|139.33590891285|139.33590891285|139.33590891285|158.50737604556|158.50737604556|158.50737604556|158.50737604556|158.50737604556|158.50737604556|158.50737604556|158.50737604556|158.50737604556|158.50737604556|158.50737604556|158.50737604556|158.50737604556|158.50737604556|158.50737604556|158.50737604556|158.50737604556|158.50737604556|158.50737604556|158.50737604556|158.50737604556|158.50737604556|158.50737604556|158.50737604556|158.50737604556|158.50737604556|158.50737604556|158.50737604556|158.50737604556|158.50737604556|158.50737604556|158.50737604556|158.50737604556|158.50737604556|158.50737604556|158.50737604556|158.50737604556|158.50737604556|158.50737604556|158.50737604556|158.50737604556|158.50737604556|158.50737604556|158.50737604556|158.50737604556|158.50737604556|158.50737604556|158.50737604556|158.50737604556|158.50737604556|158.50737604556|158.50737604556|158.50737604556|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644|155.52899577644
03141|6327|/equities/deutz|DAXCLASSIC/MSCI_EU_SMALLCAP||145.77022580529|145.77022580529|145.77022580529|145.77022580529|145.77022580529|145.77022580529|145.77022580529|145.77022580529|145.77022580529|145.77022580529|145.77022580529|145.77022580529|145.77022580529|145.77022580529|145.77022580529|145.77022580529|145.77022580529|145.77022580529|145.77022580529|145.77022580529|145.77022580529|145.77022580529|145.77022580529|143.87822711868|143.87822711868|143.87822711868|143.87822711868|143.87822711868|143.87822711868|143.87822711868|143.87822711868|143.87822711868|143.87822711868|143.87822711868|143.87822711868|143.87822711868|143.87822711868|143.87822711868|143.87822711868|90.961995725394|90.961995725394|90.961995725394|90.961995725394|90.961995725394|90.961995725394|90.961995725394|90.961995725394|90.961995725394|90.961995725394|90.961995725394|90.961995725394|90.961995725394|90.961995725394|90.961995725394|90.961995725394|90.961995725394|90.961995725394|90.961995725394|90.961995725394|90.961995725394|90.961995725394|90.961995725394|90.961995725394|90.961995725394|90.961995725394|90.961995725394|90.961995725394|90.961995725394|90.961995725394|90.961995725394|90.961995725394|90.961995725394|90.961995725394|90.961995725394|90.961995725394|90.961995725394|90.961995725394|90.961995725394|90.961995725394|90.961995725394|90.961995725394|90.961995725394|90.961995725394|90.961995725394|90.961995725394|90.961995725394|90.961995725394|90.961995725394|90.961995725394|90.961995725394|90.961995725394|90.961995725394|90.961995725394|90.961995725394|90.961995725394|90.961995725394|90.961995725394|90.961995725394|90.961995725394|90.961995725394|90.961995725394|90.961995725394|90.961995725394|90.961995725394|90.961995725394|90.961995725394|90.961995725394|89.721152190598|89.721152190598|89.721152190598|89.721152190598|89.721152190598|89.721152190598|89.721152190598|89.721152190598|89.721152190598|89.721152190598|89.721152190598|89.721152190598|89.721152190598|89.721152190598|89.721152190598|89.721152190598|89.721152190598|89.721152190598|89.721152190598|89.721152190598|89.721152190598|89.721152190598|89.721152190598|89.721152190598|89.721152190598|89.721152190598|89.721152190598|89.721152190598|89.721152190598|89.721152190598|89.721152190598|89.721152190598|89.721152190598|89.721152190598|89.721152190598|89.721152190598|89.721152190598|89.721152190598|89.721152190598|89.721152190598|89.721152190598|89.721152190598|89.721152190598|89.721152190598|89.721152190598|89.721152190598|89.721152190598|89.721152190598|89.721152190598|89.721152190598|89.721152190598|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388|83.744320067388
03142|1114558|/equities/dfv-deutsche-familienversicherung|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.81759494251|119.81759494251|119.81759494251|119.81759494251|119.81759494251|119.81759494251|119.81759494251|119.81759494251|119.81759494251|119.81759494251|119.81759494251|119.81759494251|119.81759494251|119.81759494251|119.81759494251|119.81759494251|119.81759494251|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274
03143|19207|/equities/dic-asset-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||128.30940252625|128.30940252625|128.30940252625|128.30940252625|128.30940252625|128.30940252625|128.30940252625|128.30940252625|128.30940252625|128.30940252625|128.30940252625|128.30940252625|128.30940252625|128.30940252625|128.30940252625|128.30940252625|128.30940252625|128.30940252625|128.30940252625|128.30940252625|128.30940252625|128.30940252625|128.30940252625|128.30940252625|128.30940252625|128.30940252625|128.30940252625|128.30940252625|128.30940252625|128.30940252625|128.30940252625|128.30940252625|128.30940252625|128.30940252625|128.30940252625|128.30940252625|128.30940252625|128.30940252625|128.30940252625|128.30940252625|128.30940252625|128.30940252625|128.30940252625|128.30940252625|128.30940252625|128.30940252625|128.30940252625|128.30940252625|128.30940252625|128.30940252625|128.30940252625|128.30940252625|128.30940252625|128.30940252625|128.30940252625|128.30940252625|128.30940252625|128.30940252625|128.30940252625|128.30940252625|128.30940252625|128.30940252625|128.30940252625|128.30940252625|128.30940252625|128.30940252625|128.30940252625|128.30940252625|128.30940252625|128.30940252625|128.30940252625|128.30940252625|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|157.55277265959|138.48966963442|138.48966963442|138.48966963442|138.48966963442|138.48966963442|138.48966963442|138.48966963442|138.48966963442|138.48966963442|138.48966963442|138.48966963442|138.48966963442|138.48966963442|138.48966963442|138.48966963442|138.48966963442|138.48966963442|138.48966963442|138.48966963442|138.48966963442|138.48966963442|138.48966963442|138.48966963442|138.48966963442|138.48966963442
03144|6315|/equities/gildemeister|DAXCLASSIC||207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|207.92615024271|213.01071603445|213.01071603445|213.01071603445|213.01071603445|213.01071603445|213.01071603445|213.01071603445|213.01071603445|213.01071603445|213.01071603445|213.01071603445|213.01071603445|213.01071603445|213.01071603445|213.01071603445|213.01071603445|213.01071603445|213.01071603445|213.01071603445|213.01071603445|213.01071603445|213.01071603445|213.01071603445|213.01071603445|213.01071603445|213.01071603445|213.01071603445|213.01071603445
03145|32558|/equities/duerr|DAXCLASSIC/MSCI_EU_SMALLCAP||116.51663239435|116.51663239435|116.51663239435|116.51663239435|116.51663239435|116.51663239435|116.51663239435|116.51663239435|116.51663239435|116.51663239435|116.51663239435|116.51663239435|116.51663239435|116.51663239435|116.51663239435|116.51663239435|116.51663239435|116.51663239435|116.51663239435|116.51663239435|116.51663239435|116.51663239435|116.51663239435|116.51663239435|137.38548802541|137.38548802541|137.38548802541|137.38548802541|137.38548802541|137.38548802541|137.38548802541|137.38548802541|137.38548802541|137.38548802541|137.38548802541|137.38548802541|137.38548802541|137.38548802541|137.38548802541|137.38548802541|137.38548802541|137.38548802541|137.38548802541|137.38548802541|137.38548802541|137.38548802541|137.38548802541|137.38548802541|137.38548802541|137.38548802541|137.38548802541|137.38548802541|137.38548802541|137.38548802541|137.38548802541|137.38548802541|137.38548802541|137.38548802541|137.38548802541|137.38548802541|137.38548802541|137.38548802541|137.38548802541|137.38548802541|137.38548802541|137.38548802541|137.38548802541|137.38548802541|137.38548802541|137.38548802541|137.38548802541|137.38548802541|167.41465462561|167.41465462561|167.41465462561|167.41465462561|167.41465462561|167.41465462561|167.41465462561|167.41465462561|167.41465462561|167.41465462561|167.41465462561|167.41465462561|167.41465462561|167.41465462561|167.41465462561|167.41465462561|167.41465462561|167.41465462561|167.41465462561|167.41465462561|167.41465462561|167.41465462561|167.41465462561|167.41465462561|167.41465462561|167.41465462561|167.41465462561|167.41465462561|167.41465462561|167.41465462561|167.41465462561|167.41465462561|167.41465462561|167.41465462561|167.41465462561|167.41465462561|167.41465462561|167.41465462561|167.41465462561|167.41465462561|167.41465462561|196.39464903759|196.39464903759|196.39464903759|196.39464903759|196.39464903759|196.39464903759|196.39464903759|196.39464903759|196.39464903759|196.39464903759|196.39464903759|196.39464903759|196.39464903759|196.39464903759|196.39464903759|196.39464903759|196.39464903759|196.39464903759|196.39464903759|196.39464903759|196.39464903759|196.39464903759|196.39464903759|196.39464903759|196.39464903759|196.39464903759|196.39464903759|196.39464903759|196.39464903759|196.39464903759|196.39464903759|196.39464903759|196.39464903759|196.39464903759|196.39464903759|196.39464903759|196.39464903759|196.39464903759|196.39464903759|196.39464903759|196.39464903759|196.39464903759|196.39464903759|196.39464903759|196.39464903759|196.39464903759|196.39464903759|196.39464903759|196.39464903759|196.39464903759|196.39464903759|196.39464903759|196.39464903759|196.39464903759|196.39464903759|196.39464903759|196.39464903759|196.39464903759|181.5107662085|181.5107662085|181.5107662085|181.5107662085|181.5107662085|181.5107662085|181.5107662085|181.5107662085|181.5107662085|181.5107662085|181.5107662085|181.5107662085|181.5107662085|181.5107662085|181.5107662085|181.5107662085|181.5107662085|181.5107662085|181.5107662085|181.5107662085|181.5107662085|181.5107662085|181.5107662085|181.5107662085|181.5107662085|181.5107662085|181.5107662085|181.5107662085|181.5107662085|181.5107662085|181.5107662085|181.5107662085|181.5107662085|181.5107662085|181.5107662085|181.5107662085|181.5107662085|181.5107662085|181.5107662085|181.5107662085|181.5107662085|181.5107662085|181.5107662085|181.5107662085|181.5107662085|181.5107662085|181.5107662085|181.5107662085|181.5107662085|181.5107662085|181.5107662085|181.5107662085|181.5107662085|181.5107662085|181.5107662085|181.5107662085|181.5107662085|181.5107662085|181.5107662085|181.5107662085|181.5107662085|181.5107662085|181.5107662085|181.5107662085|181.5107662085|181.5107662085|181.5107662085|181.5107662085|181.5107662085|181.5107662085|181.5107662085|181.5107662085|181.5107662085|181.5107662085|181.5107662085|181.5107662085|181.5107662085|181.5107662085|181.5107662085|181.5107662085
03146|1072321|/equities/dws-group-gmbh-co.-kgaa|DAXCLASSIC||140.11216640661|140.11216640661|140.11216640661|140.11216640661|140.11216640661|140.11216640661|140.11216640661|140.11216640661|140.11216640661|140.11216640661|140.11216640661|140.11216640661|140.11216640661|140.11216640661|140.11216640661|140.11216640661|140.11216640661|140.11216640661|140.11216640661|140.11216640661|140.11216640661|140.11216640661|140.11216640661|140.11216640661|140.11216640661|140.11216640661|140.11216640661|140.11216640661|140.11216640661|140.11216640661|140.11216640661|140.11216640661|140.11216640661|140.11216640661|140.11216640661|140.11216640661|140.11216640661|140.11216640661|140.11216640661|140.11216640661|140.11216640661|140.11216640661|140.11216640661|140.11216640661|140.11216640661|140.11216640661|140.11216640661|140.11216640661|140.11216640661|140.11216640661|140.11216640661|140.11216640661|140.11216640661|140.11216640661|140.11216640661|140.11216640661|140.11216640661|140.11216640661|140.11216640661|140.11216640661|140.11216640661|140.11216640661|140.11216640661|140.11216640661|140.11216640661|140.11216640661|140.11216640661|140.11216640661|140.11216640661|140.11216640661|140.11216640661|140.11216640661|140.11216640661|140.11216640661|140.11216640661|140.11216640661|140.11216640661|140.11216640661|140.11216640661|140.11216640661|140.11216640661|140.11216640661|140.11216640661|140.11216640661|140.11216640661|140.11216640661|140.11216640661|140.11216640661|140.11216640661|140.11216640661|140.11216640661|140.11216640661|140.11216640661|140.11216640661|140.11216640661|140.11216640661|140.11216640661|140.11216640661|140.11216640661|140.11216640661|140.11216640661|140.11216640661|140.11216640661|140.11216640661|140.11216640661|140.11216640661|140.11216640661|140.11216640661|140.11216640661|140.11216640661|140.11216640661|140.11216640661|140.11216640661|140.11216640661|140.11216640661|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859|126.46415481859
03147|964658|/equities/edag-engineering-group-ag|DAXCLASSIC||71.413538324769|71.413538324769|71.413538324769|71.413538324769|71.413538324769|71.413538324769|71.413538324769|71.413538324769|71.413538324769|71.413538324769|71.413538324769|71.413538324769|71.413538324769|71.413538324769|71.413538324769|71.413538324769|71.413538324769|71.413538324769|71.413538324769|71.413538324769|71.413538324769|71.413538324769|71.413538324769|71.413538324769|71.413538324769|71.413538324769|71.413538324769|71.413538324769|71.413538324769|71.413538324769|71.413538324769|71.413538324769|71.413538324769|71.413538324769|71.413538324769|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097
03148|962884|/equities/einhell-germany-ag?cid=962884|DAXCLASSIC||1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1722.0034119405|1951.9422035145|1951.9422035145|1951.9422035145|1951.9422035145|1951.9422035145|1951.9422035145|1951.9422035145|1951.9422035145|1951.9422035145|1951.9422035145|1951.9422035145|1951.9422035145|1951.9422035145|1951.9422035145|1951.9422035145|1951.9422035145|1951.9422035145|1951.9422035145|1951.9422035145|1951.9422035145|1951.9422035145|1951.9422035145|1951.9422035145|1951.9422035145|1951.9422035145|1951.9422035145|1951.9422035145|1951.9422035145|1951.9422035145|1951.9422035145|1951.9422035145|1951.9422035145|1951.9422035145|1951.9422035145|1951.9422035145|1951.9422035145|1951.9422035145|1951.9422035145|1951.9422035145|1951.9422035145|1951.9422035145|1951.9422035145|1951.9422035145|1951.9422035145|1951.9422035145|1951.9422035145|1951.9422035145|1951.9422035145|1951.9422035145|1951.9422035145|1951.9422035145|1951.9422035145|1951.9422035145|1951.9422035145|1951.9422035145|1951.9422035145|1951.9422035145|1951.9422035145|1951.9422035145|1951.9422035145|1951.9422035145|1951.9422035145|1951.9422035145|1951.9422035145|1951.9422035145|1951.9422035145|1951.9422035145|1951.9422035145|1951.9422035145|1951.9422035145|1951.9422035145|1951.9422035145|1951.9422035145|1951.9422035145|1951.9422035145|1951.9422035145|1951.9422035145|1951.9422035145|1951.9422035145|1951.9422035145|1951.9422035145|1951.9422035145|1951.9422035145|1951.9422035145|1951.9422035145|1951.9422035145|1951.9422035145|1951.9422035145|1951.9422035145|1951.9422035145|1951.9422035145|1951.9422035145|1951.9422035145|1951.9422035145|1951.9422035145|1951.9422035145|1951.9422035145|1951.9422035145|1951.9422035145|1951.9422035145|1951.9422035145|1951.9422035145
03149|6293|/equities/elringklinger|DAXCLASSIC/MSCI_EU_SMALLCAP||41.625588274429|41.625588274429|41.625588274429|41.625588274429|41.625588274429|41.625588274429|41.625588274429|41.625588274429|41.625588274429|41.625588274429|41.625588274429|41.625588274429|41.625588274429|41.625588274429|41.625588274429|41.625588274429|41.625588274429|41.625588274429|41.625588274429|41.625588274429|41.625588274429|41.625588274429|41.625588274429|41.625588274429|41.625588274429|41.625588274429|41.625588274429|41.625588274429|41.625588274429|41.625588274429|41.625588274429|41.625588274429|41.625588274429|41.625588274429|41.625588274429|41.625588274429|41.625588274429|41.625588274429|41.625588274429|41.625588274429|41.625588274429|41.625588274429|41.625588274429|41.625588274429|41.625588274429|41.625588274429|41.625588274429|41.625588274429|41.625588274429|41.625588274429|41.625588274429|41.625588274429|41.625588274429|41.625588274429|41.625588274429|41.625588274429|41.625588274429|41.625588274429|41.625588274429|41.625588274429|41.625588274429|41.625588274429|41.625588274429|41.625588274429|41.625588274429|41.625588274429|41.625588274429|41.625588274429|41.625588274429|41.625588274429|41.625588274429|41.625588274429|41.625588274429|41.625588274429|41.625588274429|41.625588274429|41.625588274429|41.625588274429|41.625588274429|41.625588274429|41.625588274429|41.625588274429|41.625588274429|41.625588274429|41.625588274429|41.625588274429|41.625588274429|41.625588274429|41.625588274429|41.625588274429|41.625588274429|41.625588274429|41.625588274429|41.625588274429|41.625588274429|41.625588274429|41.625588274429|41.625588274429|41.625588274429|41.625588274429|41.625588274429|41.625588274429|41.625588274429|41.625588274429|41.625588274429|41.625588274429|41.625588274429|41.625588274429|41.625588274429|41.625588274429|41.625588274429|41.625588274429|41.625588274429|48.941339738547|48.941339738547|48.941339738547|48.941339738547|48.941339738547|48.941339738547|48.941339738547|48.941339738547|48.941339738547|48.941339738547|48.941339738547|48.941339738547|48.941339738547|48.941339738547|48.941339738547|48.941339738547|48.941339738547|48.941339738547|48.941339738547|48.941339738547|48.941339738547|48.941339738547|48.941339738547|48.941339738547|48.941339738547|48.941339738547|48.941339738547|48.941339738547|48.941339738547|48.941339738547|48.941339738547|48.941339738547|48.941339738547|48.941339738547|48.941339738547|48.941339738547|48.941339738547|48.941339738547|48.941339738547|48.941339738547|48.941339738547|48.941339738547|48.941339738547|48.941339738547|48.941339738547|48.941339738547|48.941339738547|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662|53.206940128662
03150|955862|/equities/elumeo-se|DAXCLASSIC||152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626|152.53078949626
03151|49819|/equities/capital-sta|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||530.06097569452|530.06097569452|530.06097569452|530.06097569452|530.06097569452|530.06097569452|530.06097569452|530.06097569452|530.06097569452|530.06097569452|530.06097569452|530.06097569452|530.06097569452|530.06097569452|530.06097569452|530.06097569452|530.06097569452|530.06097569452|530.06097569452|530.06097569452|530.06097569452|530.06097569452|530.06097569452|530.06097569452|530.06097569452|530.06097569452|530.06097569452|530.06097569452|530.06097569452|530.06097569452|530.06097569452|530.06097569452|530.06097569452|530.06097569452|530.06097569452|530.06097569452|530.06097569452|530.06097569452|530.06097569452|530.06097569452|530.06097569452|530.06097569452|530.06097569452|530.06097569452|530.06097569452|530.06097569452|530.06097569452|530.06097569452|530.06097569452|530.06097569452|530.06097569452|669.1759675986|669.1759675986|669.1759675986|669.1759675986|669.1759675986|669.1759675986|669.1759675986|669.1759675986|669.1759675986|669.1759675986|669.1759675986|669.1759675986|669.1759675986|669.1759675986|669.1759675986|669.1759675986|669.1759675986|669.1759675986|669.1759675986|669.1759675986|669.1759675986|669.1759675986|669.1759675986|669.1759675986|669.1759675986|669.1759675986|669.1759675986|669.1759675986|669.1759675986|669.1759675986|669.1759675986|669.1759675986|669.1759675986|669.1759675986|669.1759675986|669.1759675986|669.1759675986|669.1759675986|669.1759675986|669.1759675986|669.1759675986|669.1759675986|669.1759675986|669.1759675986|669.1759675986|669.1759675986|669.1759675986|669.1759675986|669.1759675986|669.1759675986|669.1759675986|669.1759675986|669.1759675986|669.1759675986|669.1759675986|669.1759675986|669.1759675986|669.1759675986|669.1759675986|669.1759675986|669.1759675986|669.1759675986|669.1759675986|669.1759675986|669.1759675986|669.1759675986|669.1759675986|669.1759675986|669.1759675986|669.1759675986|669.1759675986|669.1759675986|669.1759675986|669.1759675986|669.1759675986|669.1759675986|669.1759675986|669.1759675986|669.1759675986|669.1759675986|669.1759675986|669.1759675986|669.1759675986|669.1759675986|669.1759675986|669.1759675986|669.1759675986|669.1759675986|669.1759675986|669.1759675986|669.1759675986|669.1759675986|669.1759675986|669.1759675986|669.1759675986|669.1759675986|669.1759675986|669.1759675986|669.1759675986|669.1759675986|669.1759675986|669.1759675986|669.1759675986|669.1759675986|669.1759675986|669.1759675986|669.1759675986|669.1759675986|669.1759675986|669.1759675986|669.1759675986|669.1759675986|669.1759675986|669.1759675986|669.1759675986|669.1759675986|669.1759675986|669.1759675986|669.1759675986|669.1759675986
03152|1176374|/equities/deutsche-technologie-beteiligungen?cid=1176374|DAXCLASSIC||6.6887405031715|6.6887405031715|6.6887405031715|6.6887405031715|6.6887405031715|6.6887405031715|6.6887405031715|6.6887405031715|6.6887405031715|6.6887405031715|6.6887405031715|6.6887405031715|6.6887405031715|6.6887405031715|6.6887405031715|6.6887405031715|6.6887405031715|6.6887405031715|6.6887405031715|6.6887405031715|6.6887405031715|6.6887405031715|6.6887405031715|6.6887405031715|6.6887405031715|6.6887405031715|7.1922714256836|7.1922714256836|7.1922714256836|7.1922714256836|7.1922714256836|7.1922714256836|7.1922714256836|7.1922714256836|7.1922714256836|7.1922714256836|7.1922714256836|7.1922714256836|7.1922714256836|7.1922714256836|7.1922714256836|7.1922714256836|7.1922714256836|7.1922714256836|10.709478283575|10.709478283575|10.709478283575|10.709478283575|10.709478283575|10.709478283575|10.709478283575|10.709478283575|10.709478283575|10.709478283575|10.709478283575|10.709478283575|10.709478283575|10.709478283575|10.709478283575|10.709478283575|10.709478283575|10.709478283575|10.709478283575|10.709478283575|10.709478283575|10.709478283575|10.709478283575|10.709478283575|10.709478283575|10.709478283575|10.709478283575|10.709478283575|10.709478283575|10.709478283575|19.760278767414|19.760278767414|19.760278767414|19.760278767414|19.760278767414|19.760278767414|19.760278767414|19.760278767414|19.760278767414|19.760278767414|19.760278767414|19.760278767414|19.760278767414|19.760278767414|19.760278767414|19.760278767414|19.760278767414|19.760278767414|19.760278767414|19.760278767414|19.760278767414|19.760278767414|19.760278767414|19.760278767414|19.760278767414|19.760278767414|19.760278767414|19.760278767414|19.760278767414|19.760278767414|19.760278767414|19.760278767414|19.760278767414|19.760278767414|19.760278767414|19.760278767414|19.760278767414|19.760278767414|19.760278767414|19.760278767414|19.760278767414|19.760278767414|19.760278767414|19.760278767414|19.760278767414|19.760278767414|19.760278767414|19.760278767414|19.760278767414|19.760278767414|19.760278767414|19.760278767414|19.760278767414|19.760278767414|19.760278767414|19.760278767414|19.760278767414|19.760278767414|19.760278767414|19.760278767414|19.760278767414|19.760278767414|19.760278767414|19.760278767414|19.760278767414|19.760278767414|19.760278767414|88.460375894951|88.460375894951|88.460375894951|88.460375894951|88.460375894951|88.460375894951|88.460375894951|88.460375894951|88.460375894951|88.460375894951|88.460375894951|88.460375894951|88.460375894951|88.460375894951|88.460375894951|88.460375894951|88.460375894951|88.460375894951|88.460375894951|88.460375894951|88.460375894951|88.460375894951|88.460375894951|88.460375894951|88.460375894951|88.460375894951|88.460375894951|88.460375894951|88.460375894951|88.460375894951|88.460375894951|88.460375894951|88.460375894951|88.460375894951|88.460375894951|103.69893428867|103.69893428867|103.69893428867|103.69893428867|103.69893428867|103.69893428867|103.69893428867|103.69893428867|103.69893428867|103.69893428867|103.69893428867|103.69893428867|103.69893428867|103.69893428867|103.69893428867|103.69893428867|103.69893428867|103.69893428867|103.69893428867|103.69893428867|103.69893428867|103.69893428867|103.69893428867|103.69893428867|135.51519078|135.51519078|135.51519078|135.51519078|135.51519078|135.51519078|135.51519078|135.51519078|135.51519078|135.51519078|135.51519078|135.51519078|135.51519078|135.51519078|135.51519078|135.51519078|135.51519078|135.51519078|135.51519078|135.51519078|135.51519078|135.51519078|135.51519078|135.51519078|135.51519078|135.51519078|135.51519078|135.51519078|135.51519078|135.51519078|135.51519078|135.51519078|135.51519078|135.51519078|135.51519078|135.51519078|135.51519078|135.51519078|135.51519078|135.51519078|135.51519078|135.51519078|135.51519078|135.51519078|135.51519078|135.51519078|135.51519078|135.51519078|135.51519078|135.51519078|135.51519078
03153|41033|/equities/evonik-industries-ag|STOXX600/DAXCLASSIC/EAFAVALUE||73.994630818956|73.994630818956|73.994630818956|73.994630818956|73.994630818956|73.994630818956|73.994630818956|73.994630818956|73.994630818956|73.994630818956|73.994630818956|73.994630818956|73.994630818956|73.994630818956|73.994630818956|73.994630818956|73.994630818956|73.994630818956|73.994630818956|73.994630818956|73.994630818956|73.994630818956|73.994630818956|73.994630818956|73.994630818956|73.994630818956|73.994630818956|73.994630818956|73.994630818956|73.994630818956|73.994630818956|73.994630818956|73.994630818956|73.994630818956|73.994630818956|73.994630818956|73.994630818956|73.994630818956|73.994630818956|73.994630818956|73.994630818956|73.994630818956|73.994630818956|73.994630818956|73.994630818956|73.994630818956|73.994630818956|73.994630818956|73.994630818956|73.994630818956|73.994630818956|73.994630818956|73.994630818956|73.994630818956|73.994630818956|73.994630818956|73.994630818956|73.994630818956|73.994630818956|73.994630818956|73.994630818956|73.994630818956|73.994630818956|73.994630818956|73.994630818956|73.994630818956|73.994630818956|73.994630818956|73.994630818956|73.994630818956|73.994630818956|78.717692360592|78.717692360592|78.717692360592|78.717692360592|78.717692360592|78.717692360592|78.717692360592|78.717692360592|78.717692360592|78.717692360592|78.717692360592|78.717692360592|78.717692360592|78.717692360592|78.717692360592|78.717692360592|78.717692360592|78.717692360592|78.717692360592|78.717692360592|78.717692360592|78.717692360592|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868|79.96514868
03154|949641|/equities/ferratum-oyj|DAXCLASSIC||101.31502310199|101.31502310199|101.31502310199|101.31502310199|101.31502310199|101.31502310199|101.31502310199|101.31502310199|101.31502310199|101.31502310199|101.31502310199|101.31502310199|101.31502310199|101.31502310199|101.31502310199|101.31502310199|101.31502310199|101.31502310199|101.31502310199|101.31502310199|101.31502310199|101.31502310199|101.31502310199|101.31502310199|101.31502310199|101.31502310199|101.31502310199|101.31502310199|101.31502310199|101.31502310199|101.31502310199|101.31502310199|101.31502310199|101.31502310199|101.31502310199|101.31502310199|101.31502310199|100.1027784549|100.1027784549|100.1027784549|100.1027784549|100.1027784549|100.1027784549|100.1027784549|100.1027784549|100.1027784549|100.1027784549|100.1027784549|100.1027784549|100.1027784549|100.1027784549|100.1027784549|100.1027784549|100.1027784549|100.1027784549|100.1027784549|100.1027784549|100.1027784549|100.1027784549|100.1027784549|100.1027784549|100.1027784549|100.1027784549|100.1027784549|100.1027784549|100.1027784549|100.1027784549|100.1027784549|100.1027784549|100.1027784549|100.1027784549|100.1027784549|100.1027784549|100.1027784549|100.1027784549|100.1027784549|100.1027784549|100.1027784549|100.1027784549|100.1027784549|100.1027784549|100.1027784549|100.1027784549|100.1027784549|100.1027784549|100.1027784549|100.1027784549|100.1027784549|100.1027784549|100.1027784549|100.1027784549|100.1027784549|100.1027784549|100.1027784549|100.1027784549|100.1027784549|100.1027784549|100.1027784549|100.1027784549|100.1027784549|86.817149991671|86.817149991671|86.817149991671|86.817149991671|86.817149991671|86.817149991671|86.817149991671|86.817149991671|86.817149991671|86.817149991671|86.817149991671|86.817149991671|86.817149991671|86.817149991671|86.817149991671|86.817149991671|86.817149991671|86.817149991671|86.817149991671|86.817149991671|86.817149991671|86.817149991671|86.817149991671|86.817149991671|86.817149991671|86.817149991671|86.817149991671|86.817149991671|86.817149991671|86.817149991671|86.817149991671|86.817149991671|86.817149991671|86.817149991671|86.817149991671|86.817149991671|86.817149991671|86.817149991671|86.817149991671|86.817149991671|86.817149991671|86.817149991671|86.817149991671|86.817149991671|86.817149991671|86.817149991671|86.817149991671|95.463257195904|95.463257195904|95.463257195904|95.463257195904|95.463257195904|95.463257195904|95.463257195904|95.463257195904|95.463257195904|95.463257195904|95.463257195904|95.463257195904|95.463257195904|95.463257195904|95.463257195904|95.463257195904|95.463257195904|95.463257195904|95.463257195904|95.463257195904|95.463257195904|95.463257195904|95.463257195904|95.463257195904|95.463257195904|95.463257195904|95.463257195904|95.463257195904|95.463257195904|95.463257195904|95.463257195904|95.463257195904|95.463257195904|95.463257195904|95.463257195904|95.463257195904|95.463257195904|95.463257195904|95.463257195904|95.463257195904|95.463257195904|95.463257195904|95.463257195904|95.463257195904|95.463257195904|95.463257195904|95.463257195904|95.463257195904|95.463257195904|95.463257195904|95.463257195904|95.463257195904|95.463257195904|95.463257195904|95.463257195904|95.463257195904|95.463257195904|95.463257195904|95.463257195904|95.463257195904|95.463257195904|95.463257195904|95.463257195904|95.463257195904|95.463257195904|95.463257195904|95.463257195904|95.463257195904|95.463257195904|95.463257195904|95.463257195904|95.463257195904|95.463257195904|95.463257195904|95.463257195904|95.463257195904|95.463257195904|95.463257195904|95.463257195904|95.463257195904|95.463257195904|95.463257195904|95.463257195904|95.463257195904|95.463257195904|95.463257195904|95.463257195904|95.463257195904|95.463257195904|95.463257195904|95.463257195904|95.463257195904|95.463257195904|95.463257195904|95.463257195904|95.463257195904|95.463257195904|95.463257195904|95.463257195904|95.463257195904|95.463257195904|95.463257195904|95.463257195904|95.463257195904
03155|23018|/equities/fielmann-ag-exch|DAXCLASSIC||239.9654758574|239.9654758574|239.9654758574|239.9654758574|239.9654758574|239.9654758574|239.9654758574|239.9654758574|239.9654758574|239.9654758574|239.9654758574|239.9654758574|239.9654758574|239.9654758574|239.9654758574|239.9654758574|239.9654758574|239.9654758574|239.9654758574|239.9654758574|239.9654758574|239.9654758574|239.9654758574|239.9654758574|239.9654758574|239.9654758574|239.9654758574|239.9654758574|239.9654758574|239.9654758574|239.9654758574|239.9654758574|239.9654758574|239.9654758574|239.9654758574|239.9654758574|239.9654758574|239.9654758574|239.9654758574|239.9654758574|239.9654758574|239.9654758574|239.9654758574|239.9654758574|239.9654758574|222.58389917113|222.58389917113|222.58389917113|222.58389917113|222.58389917113|222.58389917113|222.58389917113|222.58389917113|222.58389917113|222.58389917113|222.58389917113|222.58389917113|222.58389917113|222.58389917113|222.58389917113|222.58389917113|222.58389917113|222.58389917113|222.58389917113|222.58389917113|222.58389917113|222.58389917113|222.58389917113|222.58389917113|222.58389917113|222.58389917113|222.58389917113|222.58389917113|222.58389917113|222.58389917113|222.58389917113|222.58389917113|222.58389917113|222.58389917113|222.58389917113|222.58389917113|222.58389917113|222.58389917113|222.58389917113|222.58389917113|222.58389917113|222.58389917113|222.58389917113|222.58389917113|222.58389917113|222.58389917113|222.58389917113|222.58389917113|239.5229631232|239.5229631232|239.5229631232|239.5229631232|239.5229631232|239.5229631232|239.5229631232|239.5229631232|239.5229631232|239.5229631232|239.5229631232|239.5229631232|239.5229631232|239.5229631232|275.24731171005|275.24731171005|275.24731171005|275.24731171005|275.24731171005|275.24731171005|275.24731171005|275.24731171005|275.24731171005|275.24731171005|275.24731171005|275.24731171005|275.24731171005|275.24731171005|275.24731171005|275.24731171005|275.24731171005|275.24731171005|275.24731171005|275.24731171005|275.24731171005|275.24731171005|306.01735695152|306.01735695152|306.01735695152|306.01735695152|306.01735695152|306.01735695152|306.01735695152|306.01735695152|306.01735695152|306.01735695152|306.01735695152|306.01735695152|306.01735695152|306.01735695152|306.01735695152|306.01735695152|306.01735695152|306.01735695152|306.01735695152|306.01735695152|306.01735695152|306.01735695152|306.01735695152|306.01735695152|274.9803273981|274.9803273981|274.9803273981|274.9803273981|274.9803273981|274.9803273981|274.9803273981|274.9803273981|274.9803273981|274.9803273981|274.9803273981|274.9803273981|274.9803273981|274.9803273981|274.9803273981|274.9803273981|274.9803273981|274.9803273981|274.9803273981|274.9803273981|274.9803273981|274.9803273981|274.9803273981|274.9803273981|274.9803273981|274.9803273981|274.9803273981|274.9803273981|274.9803273981|274.9803273981|274.9803273981|274.9803273981|274.9803273981|274.9803273981|274.9803273981|274.9803273981|274.9803273981|274.9803273981|274.9803273981|274.9803273981|274.9803273981|274.9803273981|274.9803273981|274.9803273981|274.9803273981|274.9803273981|274.9803273981|274.9803273981|274.9803273981|274.9803273981|274.9803273981|274.9803273981|274.9803273981|274.9803273981|274.9803273981|274.9803273981|274.9803273981|274.9803273981|274.9803273981|274.9803273981|274.9803273981|274.9803273981|274.9803273981|274.9803273981|274.9803273981|274.9803273981|274.9803273981|274.9803273981|274.9803273981|274.9803273981|274.9803273981|274.9803273981|274.9803273981|274.9803273981|274.9803273981|274.9803273981|274.9803273981|274.9803273981|274.9803273981|274.9803273981|274.9803273981|274.9803273981|274.9803273981|274.9803273981|274.9803273981|274.9803273981|274.9803273981|274.9803273981|274.9803273981|274.9803273981|274.9803273981|274.9803273981|274.9803273981|274.9803273981|274.9803273981|274.9803273981|274.9803273981|274.9803273981
03156|964687|/equities/fintech-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||2450.2092482292|2450.2092482292|2450.2092482292|2450.2092482292|2450.2092482292|2450.2092482292|2450.2092482292|2450.2092482292|2450.2092482292|2450.2092482292|2450.2092482292|2450.2092482292|2450.2092482292|2450.2092482292|2450.2092482292|2450.2092482292|2450.2092482292|2450.2092482292|2450.2092482292|2450.2092482292|2450.2092482292|2450.2092482292|2450.2092482292|2450.2092482292|2450.2092482292|2450.2092482292|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393|790.39008007393
03157|19823|/equities/francotyp-postalia-holding-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||194.63798806614|194.63798806614|194.63798806614|194.63798806614|194.63798806614|194.63798806614|194.63798806614|194.63798806614|194.63798806614|194.63798806614|194.63798806614|194.63798806614|194.63798806614|194.63798806614|194.63798806614|194.63798806614|194.63798806614|194.63798806614|194.63798806614|194.63798806614|194.63798806614|194.63798806614|194.63798806614|194.63798806614|194.63798806614|194.63798806614|194.63798806614|194.63798806614|194.63798806614|194.63798806614|194.63798806614|194.63798806614|194.63798806614|194.63798806614|194.63798806614|194.63798806614|194.63798806614|194.63798806614|194.63798806614|194.63798806614|194.63798806614|194.63798806614|194.63798806614|194.63798806614|194.63798806614|194.63798806614|194.63798806614|194.63798806614|194.63798806614|194.63798806614|194.63798806614|194.63798806614|194.63798806614|194.63798806614|194.63798806614|194.63798806614|194.63798806614|194.63798806614|194.63798806614|194.63798806614|194.63798806614|194.63798806614|194.63798806614|194.63798806614|194.63798806614|194.63798806614|194.63798806614|194.63798806614|194.63798806614|194.63798806614|194.63798806614|194.63798806614|194.63798806614|194.63798806614|194.63798806614|194.63798806614|194.63798806614|194.63798806614|194.63798806614|194.63798806614|194.63798806614|194.63798806614|194.63798806614|194.63798806614|194.63798806614|194.63798806614|194.63798806614|194.63798806614|194.63798806614|194.63798806614|194.63798806614|194.63798806614|194.63798806614|194.63798806614|194.63798806614|194.63798806614|194.63798806614|194.63798806614|194.63798806614|194.63798806614|194.63798806614|194.63798806614|194.63798806614|194.63798806614|201.58876881488|201.58876881488|201.58876881488|201.58876881488|201.58876881488|201.58876881488|201.58876881488|201.58876881488|201.58876881488|201.58876881488|201.58876881488|201.58876881488|201.58876881488|201.58876881488|201.58876881488|201.58876881488|201.58876881488|201.58876881488|201.58876881488|201.58876881488|201.58876881488|201.58876881488|201.58876881488|201.58876881488|201.58876881488|201.58876881488|201.58876881488|201.58876881488|201.58876881488|201.58876881488|201.58876881488|201.58876881488|201.58876881488|201.58876881488|201.58876881488|201.58876881488|201.58876881488|201.58876881488|201.58876881488|201.58876881488|201.58876881488|201.58876881488|201.58876881488|201.58876881488|201.58876881488|201.58876881488|201.58876881488|201.58876881488|201.58876881488|201.58876881488|201.58876881488|201.58876881488|201.58876881488|201.58876881488|201.58876881488|201.58876881488|201.58876881488|201.58876881488|201.58876881488|201.58876881488|201.58876881488|201.58876881488|201.58876881488|201.58876881488|201.58876881488|201.58876881488|201.58876881488|201.58876881488|201.58876881488|201.58876881488|201.58876881488|201.58876881488|201.58876881488|201.58876881488|201.58876881488|201.58876881488|201.58876881488|201.58876881488|201.58876881488|201.58876881488|201.58876881488|201.58876881488|201.58876881488|201.58876881488|201.58876881488|201.58876881488|201.58876881488|201.58876881488|201.58876881488|201.58876881488|201.58876881488|201.58876881488|201.58876881488|201.58876881488|201.58876881488|201.58876881488|201.58876881488
03158|6289|/equities/fraport|DAXCLASSIC/MSCI_EU_SMALLCAP||162.4169976337|162.4169976337|162.4169976337|162.4169976337|162.4169976337|162.4169976337|162.4169976337|162.4169976337|162.4169976337|162.4169976337|162.4169976337|162.4169976337|162.4169976337|162.4169976337|162.4169976337|162.4169976337|162.4169976337|162.4169976337|162.4169976337|162.4169976337|162.4169976337|162.4169976337|162.4169976337|162.4169976337|162.4169976337|162.4169976337|162.4169976337|162.4169976337|162.4169976337|162.4169976337|162.4169976337|162.4169976337|162.4169976337|162.4169976337|162.4169976337|162.4169976337|162.4169976337|162.4169976337|162.4169976337|162.4169976337|162.4169976337|162.4169976337|162.4169976337|162.4169976337|162.4169976337|162.4169976337|162.4169976337|162.4169976337|162.4169976337|162.4169976337|162.4169976337|162.4169976337|162.4169976337|162.4169976337|162.4169976337|162.4169976337|162.4169976337|162.4169976337|162.4169976337|162.4169976337|162.4169976337|162.4169976337|162.4169976337|162.4169976337|162.4169976337|162.4169976337|162.4169976337|162.4169976337|162.4169976337|162.4169976337|162.4169976337|162.4169976337|162.4169976337|162.4169976337|162.4169976337|162.4169976337|162.4169976337|162.4169976337|162.4169976337|162.4169976337|162.4169976337|162.4169976337|162.4169976337|162.4169976337|162.4169976337|162.4169976337|162.4169976337|162.4169976337|162.4169976337|162.4169976337|162.4169976337|162.4169976337|162.4169976337|162.4169976337|162.4169976337|162.4169976337|162.4169976337|162.4169976337|162.4169976337|162.4169976337|162.4169976337|162.4169976337|162.4169976337|162.4169976337|162.4169976337|162.4169976337|162.4169976337|162.4169976337|162.4169976337|162.4169976337|162.4169976337|162.4169976337|162.4169976337|162.4169976337|162.4169976337|162.4169976337|162.4169976337|162.4169976337|162.4169976337|162.4169976337|162.4169976337|162.4169976337|162.4169976337|175.89018587145|175.89018587145|175.89018587145|175.89018587145|175.89018587145|175.89018587145|175.89018587145|175.89018587145|175.89018587145|175.89018587145|175.89018587145|175.89018587145|175.89018587145|175.89018587145|175.89018587145|175.89018587145|175.89018587145|175.89018587145|175.89018587145|175.89018587145|175.89018587145|175.89018587145|175.89018587145|175.89018587145|175.89018587145|175.89018587145|175.89018587145|175.89018587145|175.89018587145|175.89018587145|175.89018587145|175.89018587145|175.89018587145|175.89018587145|175.89018587145|175.89018587145|175.89018587145|175.89018587145|175.89018587145|175.89018587145|175.89018587145|175.89018587145|175.89018587145|175.89018587145|175.89018587145|175.89018587145|175.89018587145|175.89018587145|175.89018587145|175.89018587145|175.89018587145|175.89018587145|175.89018587145|175.89018587145|175.89018587145|175.89018587145|175.89018587145|175.89018587145|175.89018587145|175.89018587145|175.89018587145|175.89018587145|175.89018587145|175.89018587145|175.89018587145|175.89018587145|175.89018587145|175.89018587145|175.89018587145|175.89018587145|175.89018587145|175.89018587145|175.89018587145|175.89018587145|175.89018587145|175.89018587145|175.89018587145|175.89018587145|175.89018587145|175.89018587145|175.89018587145|175.89018587145|175.89018587145|175.89018587145|175.89018587145|175.89018587145|175.89018587145|175.89018587145|175.89018587145|175.89018587145|175.89018587145|175.89018587145|175.89018587145|175.89018587145|175.89018587145|175.89018587145|175.89018587145|175.89018587145|175.89018587145|175.89018587145|175.89018587145|175.89018587145|175.89018587145|175.89018587145|175.89018587145|175.89018587145|175.89018587145|175.89018587145|175.89018587145|175.89018587145|156.05137461646|156.05137461646|156.05137461646|156.05137461646|156.05137461646|156.05137461646|156.05137461646|156.05137461646|156.05137461646|156.05137461646|156.05137461646|156.05137461646|156.05137461646|156.05137461646|156.05137461646|156.05137461646|156.05137461646|156.05137461646
03159|1171960|/equities/friedrich-vorwerk-group-se|DAXCLASSIC||65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03160|22584|/equities/fuchs-petrolub-l?cid=22584|DAXCLASSIC||331.24125390709|331.24125390709|331.24125390709|331.24125390709|331.24125390709|331.24125390709|331.24125390709|331.24125390709|331.24125390709|331.24125390709|331.24125390709|331.24125390709|331.24125390709|331.24125390709|331.24125390709|331.24125390709|331.24125390709|331.24125390709|331.24125390709|331.24125390709|331.24125390709|331.24125390709|331.24125390709|331.24125390709|331.24125390709|331.24125390709|331.24125390709|331.24125390709|331.24125390709|331.24125390709|331.24125390709|331.24125390709|331.24125390709|331.24125390709|331.24125390709|331.24125390709|331.24125390709|331.24125390709|331.24125390709|331.24125390709|331.24125390709|331.24125390709|331.24125390709|331.24125390709|331.24125390709|331.24125390709|331.24125390709|331.24125390709|331.24125390709|331.24125390709|331.24125390709|331.24125390709|331.24125390709|331.24125390709|331.24125390709|331.24125390709|331.24125390709|331.24125390709|331.24125390709|331.24125390709|331.24125390709|331.24125390709|331.24125390709|331.24125390709|331.24125390709|331.24125390709|331.24125390709|331.24125390709|331.24125390709|331.24125390709|331.24125390709|331.24125390709|331.24125390709|331.24125390709|331.24125390709|331.24125390709|331.24125390709|331.24125390709|331.24125390709|331.24125390709|331.24125390709|331.24125390709|331.24125390709|331.24125390709|331.24125390709|331.24125390709|331.24125390709|331.24125390709|331.24125390709|331.24125390709|331.24125390709|331.24125390709|331.24125390709|331.24125390709|331.24125390709|331.24125390709|331.24125390709|331.24125390709|331.24125390709|331.24125390709|331.24125390709|331.24125390709|331.24125390709|331.24125390709|331.24125390709|331.24125390709|331.24125390709|331.24125390709|331.24125390709|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386|266.25184183386
03161|14148|/equities/fuchs-petrolub-ag|STOXX600/DAXCLASSIC||310.06772105079|310.06772105079|310.06772105079|310.06772105079|310.06772105079|310.06772105079|310.06772105079|310.06772105079|310.06772105079|310.06772105079|310.06772105079|310.06772105079|310.06772105079|310.06772105079|310.06772105079|310.06772105079|310.06772105079|310.06772105079|310.06772105079|310.06772105079|310.06772105079|310.06772105079|310.06772105079|310.06772105079|310.06772105079|310.06772105079|310.06772105079|310.06772105079|310.06772105079|310.06772105079|310.06772105079|310.06772105079|310.06772105079|310.06772105079|310.06772105079|310.06772105079|310.06772105079|310.06772105079|310.06772105079|310.06772105079|310.06772105079|310.06772105079|310.06772105079|310.06772105079|310.06772105079|310.06772105079|310.06772105079|310.06772105079|310.06772105079|310.06772105079|310.06772105079|310.06772105079|310.06772105079|310.06772105079|310.06772105079|310.06772105079|310.06772105079|310.06772105079|310.06772105079|310.06772105079|310.06772105079|310.06772105079|310.06772105079|310.06772105079|310.06772105079|310.06772105079|310.06772105079|310.06772105079|310.06772105079|310.06772105079|310.06772105079|310.06772105079|338.04426437005|338.04426437005|338.04426437005|338.04426437005|338.04426437005|338.04426437005|338.04426437005|338.04426437005|338.04426437005|338.04426437005|338.04426437005|338.04426437005|338.04426437005|338.04426437005|338.04426437005|338.04426437005|338.04426437005|338.04426437005|338.04426437005|338.04426437005|338.04426437005|338.04426437005|338.04426437005|338.04426437005|338.04426437005|338.04426437005|338.04426437005|338.04426437005|338.04426437005|338.04426437005|338.04426437005|338.04426437005|338.04426437005|338.04426437005|338.04426437005|338.04426437005|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333|271.84465418333
03162|1131047|/equities/gateway-real-estate?cid=1131047|DAXCLASSIC||41.706148031633|41.706148031633|41.706148031633|41.706148031633|41.706148031633|41.706148031633|41.706148031633|41.706148031633|41.706148031633|41.706148031633|41.706148031633|41.706148031633|41.706148031633|41.706148031633|41.706148031633|41.706148031633|41.706148031633|41.706148031633|41.706148031633|41.706148031633|41.706148031633|41.706148031633|41.706148031633|41.706148031633|41.706148031633|41.706148031633|41.706148031633|41.706148031633|41.706148031633|41.706148031633|41.706148031633|41.706148031633|41.706148031633|41.706148031633|41.706148031633|41.706148031633|41.706148031633|41.706148031633|41.706148031633|41.706148031633|41.706148031633|41.706148031633|41.706148031633|41.706148031633|41.706148031633|41.706148031633|41.706148031633|56.511629966577|56.511629966577|56.511629966577|56.511629966577|56.511629966577|56.511629966577|56.511629966577|56.511629966577|56.511629966577|56.511629966577|56.511629966577|56.511629966577|56.511629966577|56.511629966577|56.511629966577|56.511629966577|56.511629966577|56.511629966577|56.511629966577|56.511629966577|56.511629966577|56.511629966577|56.511629966577|56.511629966577|56.511629966577|56.511629966577|56.511629966577|56.511629966577|56.511629966577|56.511629966577|56.511629966577|56.511629966577|56.511629966577|56.511629966577|56.511629966577|56.511629966577|56.511629966577|56.511629966577|56.511629966577|56.511629966577|56.511629966577|56.511629966577|56.511629966577|56.511629966577|67.642954570737|67.642954570737|67.642954570737|67.642954570737|67.642954570737|67.642954570737|67.642954570737|67.642954570737|67.642954570737|67.642954570737|67.642954570737|67.642954570737|67.642954570737|67.642954570737|67.642954570737|67.642954570737|67.642954570737|67.642954570737|67.642954570737|67.642954570737|67.642954570737|67.642954570737|67.642954570737|67.642954570737|67.642954570737|67.642954570737|67.642954570737|67.642954570737|67.642954570737|67.642954570737|67.642954570737|67.642954570737|67.642954570737|67.642954570737|67.642954570737|67.642954570737|67.642954570737|67.642954570737|67.642954570737|67.642954570737|67.642954570737|67.642954570737|67.642954570737|67.642954570737|67.642954570737|67.642954570737|67.642954570737|67.642954570737|67.642954570737|67.642954570737|67.642954570737|67.642954570737|67.642954570737|67.642954570737|67.642954570737|67.642954570737|67.642954570737|67.642954570737|67.642954570737|67.642954570737|67.642954570737|67.642954570737|67.642954570737|67.642954570737|67.642954570737|67.642954570737|67.642954570737|67.642954570737|67.642954570737|67.642954570737|67.642954570737|67.642954570737|67.642954570737|67.642954570737|67.642954570737|67.642954570737|67.642954570737|67.642954570737|67.642954570737|67.642954570737|67.642954570737|67.642954570737|67.642954570737|67.642954570737|67.642954570737|67.642954570737|67.642954570737|67.642954570737|67.642954570737|67.642954570737|67.642954570737|67.642954570737|67.642954570737|67.642954570737|67.642954570737|67.642954570737|67.642954570737|67.642954570737|67.642954570737|67.642954570737|67.642954570737|67.642954570737|67.642954570737|67.642954570737|67.642954570737|67.642954570737|67.642954570737|134.9054757|134.9054757|134.9054757|134.9054757|134.9054757|134.9054757|134.9054757|134.9054757|134.9054757|134.9054757|134.9054757|134.9054757|134.9054757|134.9054757|134.9054757|134.9054757|134.9054757|134.9054757|134.9054757|134.9054757|134.9054757|134.9054757|134.9054757|134.9054757|134.9054757|134.9054757|134.9054757|134.9054757|134.9054757|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018
03163|6296|/equities/gea-group|STOXX600/DAXCLASSIC/EAFAGROWTH||180.86794763909|180.86794763909|180.86794763909|180.86794763909|180.86794763909|180.86794763909|180.86794763909|180.86794763909|180.86794763909|180.86794763909|180.86794763909|180.86794763909|180.86794763909|180.86794763909|180.86794763909|180.86794763909|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|194.34583102035|112.36850897947|112.36850897947|112.36850897947|112.36850897947|112.36850897947|112.36850897947|112.36850897947|112.36850897947|112.36850897947|112.36850897947|112.36850897947|112.36850897947|112.36850897947
03164|22460|/equities/gerresheimer-ag?cid=22460|DAXCLASSIC/MSCI_EU_SMALLCAP||123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|123.0178463428|81.810099316884|81.810099316884|81.810099316884|81.810099316884|81.810099316884|81.810099316884|81.810099316884|81.810099316884|81.810099316884|81.810099316884|81.810099316884|81.810099316884|81.810099316884|81.810099316884|81.810099316884|81.810099316884|81.810099316884|81.810099316884|81.810099316884|81.810099316884|81.810099316884|81.810099316884|81.810099316884|81.810099316884|81.810099316884|81.810099316884|81.810099316884|81.810099316884|81.810099316884|81.810099316884|81.810099316884|81.810099316884|81.810099316884|81.810099316884|81.810099316884|81.810099316884|81.810099316884|81.810099316884|81.810099316884|81.810099316884|81.810099316884|81.810099316884|81.810099316884|81.810099316884|81.810099316884|81.810099316884|81.810099316884|81.810099316884|81.810099316884|81.810099316884|81.810099316884|81.810099316884|81.810099316884|81.810099316884|81.810099316884|81.810099316884|81.810099316884|81.810099316884|81.810099316884|81.810099316884|81.810099316884|81.810099316884|81.810099316884|81.810099316884|81.810099316884|81.810099316884|81.810099316884|81.810099316884|81.810099316884|81.810099316884|81.810099316884|81.810099316884|81.810099316884|81.810099316884|81.810099316884|81.810099316884|81.810099316884|81.810099316884|81.810099316884|81.810099316884|81.810099316884|81.810099316884|81.810099316884|81.810099316884|81.810099316884|81.810099316884|81.810099316884|81.810099316884|81.810099316884|81.810099316884|81.810099316884|81.810099316884|81.810099316884|81.810099316884|81.810099316884|81.810099316884|81.810099316884|81.810099316884|81.810099316884|81.810099316884|81.810099316884|81.810099316884|81.810099316884
03165|19214|/equities/gesco-ag|DAXCLASSIC||123.26179403032|123.26179403032|123.26179403032|123.26179403032|123.26179403032|123.26179403032|123.26179403032|123.26179403032|123.26179403032|123.26179403032|123.26179403032|123.26179403032|123.26179403032|123.26179403032|123.26179403032|123.26179403032|123.26179403032|123.26179403032|123.26179403032|123.26179403032|123.26179403032|123.26179403032|123.26179403032|123.26179403032|123.26179403032|123.26179403032|123.26179403032|123.26179403032|123.26179403032|123.26179403032|123.26179403032|123.26179403032|123.26179403032|123.26179403032|123.26179403032|123.26179403032|123.26179403032|123.26179403032|123.26179403032|123.26179403032|123.26179403032|123.26179403032|123.26179403032|123.26179403032|123.26179403032|123.26179403032|123.26179403032|119.95697925193|119.95697925193|119.95697925193|119.95697925193|119.95697925193|119.95697925193|119.95697925193|119.95697925193|119.95697925193|119.95697925193|119.95697925193|119.95697925193|119.95697925193|119.95697925193|119.95697925193|119.95697925193|119.95697925193|119.95697925193|119.95697925193|119.95697925193|119.95697925193|119.95697925193|119.95697925193|119.95697925193|119.95697925193|119.95697925193|119.95697925193|119.95697925193|119.95697925193|119.95697925193|119.95697925193|119.95697925193|119.95697925193|119.95697925193|119.95697925193|119.95697925193|119.95697925193|119.95697925193|119.95697925193|119.95697925193|119.95697925193|119.95697925193|119.95697925193|119.95697925193|119.95697925193|119.95697925193|119.95697925193|119.95697925193|119.95697925193|119.95697925193|119.95697925193|119.95697925193|119.95697925193|119.95697925193|119.95697925193|119.95697925193|119.95697925193|119.95697925193|119.95697925193|119.95697925193|119.95697925193|119.95697925193|119.95697925193|119.95697925193|119.95697925193|119.95697925193|119.95697925193|119.95697925193|119.95697925193|119.95697925193|119.95697925193|119.95697925193|119.95697925193|119.95697925193|119.95697925193|119.95697925193|119.95697925193|119.95697925193|119.95697925193|119.95697925193|119.95697925193|119.95697925193|119.95697925193|119.95697925193|119.95697925193|119.95697925193|119.95697925193|119.95697925193|119.95697925193|119.95697925193|119.95697925193|119.95697925193|119.95697925193|119.95697925193|119.95697925193|119.95697925193|119.95697925193|119.95697925193|119.95697925193|119.95697925193|119.95697925193|119.95697925193|119.95697925193|119.95697925193|119.95697925193|119.95697925193|119.95697925193|119.95697925193|119.95697925193|119.95697925193|119.95697925193|119.95697925193|119.95697925193|119.95697925193|119.95697925193|119.95697925193|144.15480478277|144.15480478277|144.15480478277|144.15480478277|144.15480478277|144.15480478277|144.15480478277|144.15480478277|144.15480478277|144.15480478277|144.15480478277|144.15480478277|144.15480478277|144.15480478277|144.15480478277|144.15480478277|144.15480478277|144.15480478277|144.15480478277|144.15480478277|144.15480478277|144.15480478277|144.15480478277|144.15480478277|144.15480478277|144.15480478277|144.15480478277|144.15480478277|144.15480478277|144.15480478277|144.15480478277|144.15480478277|144.15480478277|144.15480478277|144.15480478277|144.15480478277|144.15480478277|144.15480478277|144.15480478277|144.15480478277|144.15480478277|167.79942122801|167.79942122801|167.79942122801|167.79942122801|167.79942122801|167.79942122801|167.79942122801|167.79942122801|167.79942122801|167.79942122801|167.79942122801|167.79942122801|167.79942122801|167.79942122801|167.79942122801|167.79942122801|167.79942122801|167.79942122801|167.79942122801|167.79942122801|167.79942122801|167.79942122801|167.79942122801|167.79942122801|167.79942122801|167.79942122801|167.79942122801|167.79942122801|167.79942122801|110.21380845063|110.21380845063|110.21380845063|110.21380845063|110.21380845063|110.21380845063|110.21380845063|110.21380845063|110.21380845063|110.21380845063|110.21380845063|110.21380845063|110.21380845063|110.21380845063|110.21380845063|110.21380845063|110.21380845063|110.21380845063
03166|1137590|/equities/global-fashion-group-sa|DAXCLASSIC/MSCI_EU_SMALLCAP||414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806
03167|13151|/equities/grammer|DAXCLASSIC||115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|115.0848020203|102.69102251318|102.69102251318|102.69102251318|102.69102251318|102.69102251318|102.69102251318|102.69102251318|102.69102251318|102.69102251318|102.69102251318|102.69102251318|102.69102251318|102.69102251318|102.69102251318|102.69102251318|102.69102251318|102.69102251318|102.69102251318|102.69102251318|102.69102251318|102.69102251318|102.69102251318|102.69102251318|102.69102251318|102.69102251318|102.69102251318|102.69102251318|102.69102251318|102.69102251318|102.69102251318|102.69102251318|102.69102251318|102.69102251318|102.69102251318|102.69102251318|102.69102251318|102.69102251318|102.69102251318|102.69102251318|102.69102251318|102.69102251318|102.69102251318|102.69102251318|102.69102251318|102.69102251318|102.69102251318|102.69102251318|102.69102251318|102.69102251318|102.69102251318|102.69102251318|102.69102251318|102.69102251318|102.69102251318|102.69102251318|102.69102251318|102.69102251318|102.69102251318|102.69102251318|102.69102251318|102.69102251318|102.69102251318|102.69102251318|102.69102251318|102.69102251318|102.69102251318|102.69102251318|102.69102251318|102.69102251318|102.69102251318|102.69102251318|102.69102251318|102.69102251318|102.69102251318|102.69102251318|102.69102251318|102.69102251318|102.69102251318|102.69102251318|102.69102251318|102.69102251318|102.69102251318|102.69102251318|102.69102251318|102.69102251318|102.69102251318
03168|962342|/equities/grand-city-properties-sa|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||304.58827418562|304.58827418562|304.58827418562|304.58827418562|304.58827418562|304.58827418562|304.58827418562|304.58827418562|304.58827418562|304.58827418562|304.58827418562|304.58827418562|304.58827418562|304.58827418562|304.58827418562|304.58827418562|304.58827418562|304.58827418562|304.58827418562|304.58827418562|304.58827418562|304.58827418562|304.58827418562|356.22276379816|356.22276379816|356.22276379816|356.22276379816|356.22276379816|356.22276379816|356.22276379816|356.22276379816|356.22276379816|356.22276379816|356.22276379816|356.22276379816|356.22276379816|356.22276379816|356.22276379816|356.22276379816|356.22276379816|356.22276379816|356.22276379816|356.22276379816|356.22276379816|356.22276379816|356.22276379816|356.22276379816|356.22276379816|356.22276379816|356.22276379816|356.22276379816|356.22276379816|356.22276379816|356.22276379816|356.22276379816|356.22276379816|356.22276379816|356.22276379816|356.22276379816|356.22276379816|356.22276379816|356.22276379816|356.22276379816|356.22276379816|356.22276379816|356.22276379816|356.22276379816|356.22276379816|356.22276379816|356.22276379816|356.22276379816|356.22276379816|356.22276379816|356.22276379816|356.22276379816|356.22276379816|356.22276379816|356.22276379816|356.22276379816|356.22276379816|356.22276379816|356.22276379816|356.22276379816|356.22276379816|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679|301.38054586679
03169|19213|/equities/grenkeleasing-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||303.50142456106|303.50142456106|303.50142456106|303.50142456106|303.50142456106|303.50142456106|303.50142456106|303.50142456106|303.50142456106|303.50142456106|303.50142456106|303.50142456106|303.50142456106|303.50142456106|303.50142456106|303.50142456106|303.50142456106|303.50142456106|303.50142456106|303.50142456106|303.50142456106|303.50142456106|303.50142456106|303.50142456106|303.50142456106|303.50142456106|303.50142456106|303.50142456106|303.50142456106|303.50142456106|303.50142456106|303.50142456106|303.50142456106|303.50142456106|303.50142456106|303.50142456106|303.50142456106|303.50142456106|303.50142456106|303.50142456106|303.50142456106|369.11088423358|369.11088423358|369.11088423358|369.11088423358|369.11088423358|369.11088423358|369.11088423358|369.11088423358|369.11088423358|369.11088423358|369.11088423358|369.11088423358|369.11088423358|369.11088423358|369.11088423358|369.11088423358|369.11088423358|369.11088423358|369.11088423358|369.11088423358|369.11088423358|369.11088423358|369.11088423358|369.11088423358|369.11088423358|369.11088423358|369.11088423358|369.11088423358|369.11088423358|369.11088423358|369.11088423358|369.11088423358|369.11088423358|369.11088423358|369.11088423358|369.11088423358|369.11088423358|369.11088423358|369.11088423358|369.11088423358|369.11088423358|369.11088423358|369.11088423358|369.11088423358|369.11088423358|369.11088423358|369.11088423358|369.11088423358|369.11088423358|369.11088423358|369.11088423358|369.11088423358|369.11088423358|369.11088423358|369.11088423358|369.11088423358|369.11088423358|369.11088423358|369.11088423358|369.11088423358|369.11088423358|405.35799625906|405.35799625906|405.35799625906|405.35799625906|405.35799625906|405.35799625906|405.35799625906|405.35799625906|405.35799625906|405.35799625906|405.35799625906|405.35799625906|500.91196216087|500.91196216087|500.91196216087|500.91196216087|500.91196216087|500.91196216087|500.91196216087|500.91196216087|500.91196216087|500.91196216087|500.91196216087|500.91196216087|500.91196216087|500.91196216087|500.91196216087|500.91196216087|500.91196216087|500.91196216087|500.91196216087|500.91196216087|500.91196216087|500.91196216087|500.91196216087|500.91196216087|500.91196216087|500.91196216087|500.91196216087|500.91196216087|500.91196216087|500.91196216087|500.91196216087|500.91196216087|500.91196216087|500.91196216087|500.91196216087|500.91196216087|500.91196216087|500.91196216087|500.91196216087|500.91196216087|500.91196216087|500.91196216087|500.91196216087|632.76020636013|632.76020636013|632.76020636013|632.76020636013|632.76020636013|632.76020636013|632.76020636013|632.76020636013|632.76020636013|632.76020636013|632.76020636013|632.76020636013|632.76020636013|632.76020636013|632.76020636013|632.76020636013|632.76020636013|632.76020636013|632.76020636013|632.76020636013|632.76020636013|632.76020636013|645.67367995932|645.67367995932|645.67367995932|645.67367995932|645.67367995932|645.67367995932|645.67367995932|645.67367995932|645.67367995932|645.67367995932|645.67367995932|645.67367995932|645.67367995932|645.67367995932|645.67367995932|645.67367995932|645.67367995932|645.67367995932|645.67367995932|645.67367995932|645.67367995932|645.67367995932|645.67367995932|645.67367995932|645.67367995932|645.67367995932|645.67367995932|645.67367995932|645.67367995932|645.67367995932|645.67367995932|645.67367995932|645.67367995932|645.67367995932|645.67367995932|645.67367995932|645.67367995932|645.67367995932|645.67367995932|645.67367995932|645.67367995932|645.67367995932|645.67367995932|645.67367995932|645.67367995932|645.67367995932|645.67367995932|645.67367995932|645.67367995932|645.67367995932|645.67367995932|645.67367995932|645.67367995932|645.67367995932|645.67367995932|645.67367995932|645.67367995932|645.67367995932|645.67367995932|645.67367995932|645.67367995932|645.67367995932|645.67367995932|645.67367995932|645.67367995932|645.67367995932|645.67367995932|645.67367995932|645.67367995932|645.67367995932|645.67367995932|645.67367995932
03170|19198|/equities/h-r-ag|DAXCLASSIC||273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|273.32116183452|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495|332.23669495
03171|19215|/equities/hamborner-reit-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||82.532821700218|82.532821700218|82.532821700218|82.532821700218|82.532821700218|82.532821700218|82.532821700218|82.532821700218|82.532821700218|82.532821700218|82.532821700218|82.532821700218|82.532821700218|82.532821700218|82.532821700218|82.532821700218|82.532821700218|82.532821700218|82.532821700218|82.532821700218|82.532821700218|82.532821700218|82.532821700218|82.532821700218|82.532821700218|82.532821700218|82.532821700218|82.532821700218|82.532821700218|82.532821700218|82.532821700218|82.532821700218|82.532821700218|82.532821700218|82.532821700218|82.532821700218|82.532821700218|82.532821700218|82.532821700218|82.532821700218|82.532821700218|82.532821700218|82.532821700218|82.532821700218|82.532821700218|82.532821700218|82.532821700218|82.532821700218|82.532821700218|82.532821700218|82.532821700218|82.532821700218|82.532821700218|82.532821700218|82.532821700218|82.532821700218|82.532821700218|82.532821700218|82.532821700218|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166|89.360887082166
03172|21613|/equities/hamburger-hafen-und-logistik?cid=21613|DAXCLASSIC/MSCI_EU_SMALLCAP||73.667512268746|73.667512268746|73.667512268746|73.667512268746|73.667512268746|73.667512268746|73.667512268746|73.667512268746|73.667512268746|73.667512268746|73.667512268746|73.667512268746|73.667512268746|73.667512268746|73.667512268746|73.667512268746|73.667512268746|73.667512268746|73.667512268746|73.667512268746|73.667512268746|73.667512268746|73.667512268746|73.667512268746|73.667512268746|73.667512268746|73.667512268746|73.667512268746|73.667512268746|73.667512268746|73.667512268746|73.667512268746|73.667512268746|73.667512268746|73.667512268746|73.667512268746|73.667512268746|73.667512268746|73.667512268746|73.667512268746|73.667512268746|73.667512268746|73.667512268746|73.667512268746|73.667512268746|73.667512268746|73.667512268746|73.667512268746|73.667512268746|73.667512268746|73.667512268746|73.667512268746|73.667512268746|73.667512268746|73.667512268746|73.667512268746|73.667512268746|73.667512268746|73.667512268746|73.667512268746|73.667512268746|73.667512268746|73.667512268746|73.667512268746|73.667512268746|73.667512268746|73.667512268746|73.667512268746|73.667512268746|73.667512268746|73.667512268746|73.667512268746|73.667512268746|73.667512268746|73.667512268746|73.667512268746|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|51.365239102731|80.209308550619|80.209308550619|80.209308550619|80.209308550619|80.209308550619|80.209308550619|80.209308550619|80.209308550619|80.209308550619|80.209308550619|80.209308550619|80.209308550619|80.209308550619|80.209308550619|80.209308550619|80.209308550619|80.209308550619|80.209308550619
03173|6298|/equities/hannover-rueck|STOXX600/DAXCLASSIC/EAFAVALUE||145.64177527822|145.64177527822|145.64177527822|145.64177527822|145.64177527822|145.64177527822|145.64177527822|145.64177527822|145.64177527822|145.64177527822|145.64177527822|145.64177527822|145.64177527822|145.64177527822|145.64177527822|145.64177527822|145.64177527822|145.64177527822|145.64177527822|145.64177527822|145.64177527822|145.64177527822|145.64177527822|145.64177527822|145.64177527822|145.64177527822|145.64177527822|145.64177527822|145.64177527822|145.64177527822|145.64177527822|145.64177527822|145.64177527822|145.64177527822|145.64177527822|145.64177527822|145.64177527822|145.64177527822|145.64177527822|145.64177527822|145.64177527822|145.64177527822|145.64177527822|145.64177527822|145.64177527822|145.64177527822|145.64177527822|145.64177527822|145.64177527822|145.64177527822|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|146.23695970421|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762|156.2961819762
03174|960689|/equities/hapag-lloyd-ag|DAXCLASSIC||923.14854705564|923.14854705564|923.14854705564|923.14854705564|923.14854705564|923.14854705564|923.14854705564|923.14854705564|923.14854705564|923.14854705564|923.14854705564|923.14854705564|923.14854705564|923.14854705564|923.14854705564|923.14854705564|923.14854705564|923.14854705564|923.14854705564|923.14854705564|923.14854705564|923.14854705564|923.14854705564|923.14854705564|923.14854705564|923.14854705564|923.14854705564|923.14854705564|923.14854705564|923.14854705564|923.14854705564|923.14854705564|923.14854705564|923.14854705564|923.14854705564|923.14854705564|923.14854705564|923.14854705564|923.14854705564|923.14854705564|923.14854705564|923.14854705564|923.14854705564|923.14854705564|923.14854705564|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1363.0838642387|1737.1871079318|1737.1871079318|1737.1871079318|1737.1871079318|1737.1871079318|1737.1871079318|1737.1871079318|1737.1871079318|1737.1871079318|1737.1871079318|1737.1871079318|1737.1871079318|1737.1871079318|1737.1871079318|1737.1871079318|1737.1871079318|1737.1871079318|1737.1871079318|1737.1871079318|1737.1871079318|1737.1871079318|1737.1871079318|1737.1871079318|1737.1871079318|1737.1871079318|1737.1871079318|1737.1871079318|1737.1871079318|1737.1871079318|1737.1871079318|1737.1871079318|1737.1871079318|1737.1871079318|1737.1871079318|1737.1871079318|1737.1871079318|1737.1871079318|1737.1871079318|1737.1871079318|1737.1871079318|1737.1871079318|1737.1871079318|1737.1871079318|1737.1871079318|1737.1871079318|1737.1871079318|1737.1871079318|444.37179654|444.37179654|444.37179654|444.37179654|444.37179654|444.37179654|444.37179654|444.37179654|444.37179654|444.37179654|444.37179654|444.37179654|444.37179654|444.37179654|444.37179654|444.37179654|444.37179654|444.37179654|444.37179654|444.37179654|444.37179654|444.37179654|444.37179654|444.37179654|444.37179654|444.37179654|444.37179654|444.37179654|444.37179654|444.37179654|444.37179654|444.37179654
03175|19216|/equities/hawesko-holding-ag|DAXCLASSIC||130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|130.01230556329|157.77235066233|157.77235066233|157.77235066233|157.77235066233|157.77235066233|157.77235066233|157.77235066233|157.77235066233|157.77235066233|157.77235066233|157.77235066233|157.77235066233|157.77235066233|157.77235066233|157.77235066233|157.77235066233|157.77235066233|157.77235066233|157.77235066233|157.77235066233|157.77235066233|157.77235066233|157.77235066233|157.77235066233|157.77235066233|157.77235066233|157.77235066233|157.77235066233|157.77235066233|157.77235066233|157.77235066233|157.77235066233|157.77235066233|157.77235066233|157.77235066233|157.77235066233|157.77235066233|157.77235066233|157.77235066233|157.77235066233|157.77235066233|157.77235066233|157.77235066233|157.77235066233|157.77235066233|157.77235066233|157.77235066233|157.77235066233|157.77235066233|157.77235066233|157.77235066233|157.77235066233|157.77235066233|157.77235066233|157.77235066233|157.77235066233|157.77235066233|157.77235066233|157.77235066233|157.77235066233|157.77235066233|157.77235066233|157.77235066233|157.77235066233|157.77235066233|157.77235066233|157.77235066233|157.77235066233|157.77235066233|157.77235066233|157.77235066233|157.77235066233|157.77235066233|157.77235066233|157.77235066233|157.77235066233|157.77235066233|157.77235066233|157.77235066233|157.77235066233|157.77235066233|157.77235066233|157.77235066233|157.77235066233|157.77235066233|157.77235066233|91.278088645707|91.278088645707|91.278088645707|91.278088645707|91.278088645707|91.278088645707
03176|6324|/equities/heidelberg|DAXCLASSIC||165.35723669324|165.35723669324|165.35723669324|165.35723669324|165.35723669324|165.35723669324|165.35723669324|165.35723669324|165.35723669324|165.35723669324|165.35723669324|165.35723669324|165.35723669324|165.35723669324|165.35723669324|165.35723669324|165.35723669324|165.35723669324|165.35723669324|165.35723669324|165.35723669324|165.35723669324|165.35723669324|165.35723669324|165.35723669324|165.35723669324|165.35723669324|165.35723669324|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|128.7327650395|151.99391357266|151.99391357266|151.99391357266|151.99391357266|151.99391357266|151.99391357266|151.99391357266|151.99391357266|151.99391357266|151.99391357266|151.99391357266|151.99391357266|151.99391357266|151.99391357266|151.99391357266|151.99391357266|151.99391357266|151.99391357266|151.99391357266|151.99391357266|151.99391357266|151.99391357266|151.99391357266|151.99391357266|151.99391357266|151.99391357266|151.99391357266|151.99391357266|151.99391357266|151.99391357266|151.99391357266|151.99391357266|151.99391357266|151.99391357266|151.99391357266|151.99391357266|151.99391357266|151.99391357266|151.99391357266|151.99391357266|151.99391357266|151.99391357266|151.99391357266|151.99391357266|151.99391357266|151.99391357266|151.99391357266|151.99391357266|151.99391357266|151.99391357266|151.99391357266|151.99391357266|151.99391357266|151.99391357266|151.99391357266|151.99391357266|151.99391357266|151.99391357266|151.99391357266|151.99391357266|55.588480132783|55.588480132783|55.588480132783|55.588480132783|55.588480132783|55.588480132783|55.588480132783|55.588480132783|55.588480132783|55.588480132783|55.588480132783|55.588480132783|55.588480132783|55.588480132783|55.588480132783|55.588480132783|55.588480132783|55.588480132783|55.588480132783|55.588480132783|55.588480132783|55.588480132783|55.588480132783|55.588480132783|55.588480132783|55.588480132783|55.588480132783
03177|942682|/equities/hella-kgaa-hueck---co|STOXX600/DAXCLASSIC||165.36580399321|165.36580399321|165.36580399321|165.36580399321|165.36580399321|165.36580399321|165.36580399321|165.36580399321|165.36580399321|165.36580399321|165.36580399321|165.36580399321|165.36580399321|165.36580399321|165.36580399321|165.36580399321|165.36580399321|165.36580399321|165.36580399321|165.36580399321|165.36580399321|165.36580399321|165.36580399321|165.36580399321|165.36580399321|165.36580399321|165.36580399321|165.36580399321|165.36580399321|165.36580399321|165.36580399321|165.36580399321|165.36580399321|165.36580399321|165.36580399321|165.36580399321|165.36580399321|165.36580399321|165.36580399321|165.36580399321|165.36580399321|165.36580399321|165.36580399321|165.36580399321|165.36580399321|165.36580399321|165.36580399321|165.36580399321|165.36580399321|165.36580399321|150.07060766045|150.07060766045|150.07060766045|150.07060766045|150.07060766045|150.07060766045|150.07060766045|150.07060766045|150.07060766045|150.07060766045|150.07060766045|150.07060766045|150.07060766045|150.07060766045|150.07060766045|150.07060766045|150.07060766045|150.07060766045|150.07060766045|150.07060766045|150.07060766045|150.07060766045|150.07060766045|150.07060766045|150.07060766045|150.07060766045|150.07060766045|150.07060766045|150.07060766045|150.07060766045|150.07060766045|150.07060766045|150.07060766045|150.07060766045|150.07060766045|150.07060766045|150.07060766045|150.07060766045|150.07060766045|150.07060766045|150.07060766045|150.07060766045|150.07060766045|150.07060766045|150.07060766045|150.07060766045|150.07060766045|150.07060766045|150.07060766045|150.07060766045|150.07060766045|150.07060766045|150.07060766045|150.07060766045|150.07060766045|150.07060766045|150.07060766045|150.07060766045|150.07060766045|150.07060766045|150.07060766045|150.07060766045|150.07060766045|150.07060766045|150.07060766045|150.07060766045|150.07060766045|150.07060766045|150.07060766045|150.07060766045|150.07060766045|150.07060766045|150.07060766045|150.07060766045|150.07060766045|150.07060766045|150.07060766045|150.07060766045|150.07060766045|150.07060766045|150.07060766045|150.07060766045|150.07060766045|150.07060766045|150.07060766045|150.07060766045|150.07060766045|150.07060766045|150.07060766045|150.07060766045|150.07060766045|150.07060766045|150.07060766045|150.07060766045|150.07060766045|150.07060766045|150.07060766045|150.07060766045|150.07060766045|150.07060766045|150.07060766045|150.07060766045|150.07060766045|150.07060766045|150.07060766045|150.07060766045|150.07060766045|150.07060766045|150.07060766045|131.71251703598|131.71251703598|131.71251703598|131.71251703598|131.71251703598|131.71251703598|131.71251703598|131.71251703598|131.71251703598|131.71251703598|131.71251703598|131.71251703598|131.71251703598|131.71251703598|131.71251703598|131.71251703598|131.71251703598|131.71251703598|131.71251703598|131.71251703598|131.71251703598|131.71251703598|131.71251703598|131.71251703598|131.71251703598|131.71251703598|131.71251703598|131.71251703598|131.71251703598|131.71251703598|131.71251703598|131.71251703598|131.71251703598|131.71251703598|131.71251703598|131.71251703598|131.71251703598|131.71251703598|131.71251703598|131.71251703598|131.71251703598|131.71251703598|131.71251703598|131.71251703598|131.71251703598|131.71251703598|131.71251703598|131.71251703598|131.71251703598|131.71251703598|131.71251703598|131.71251703598|131.71251703598|131.71251703598|131.71251703598|131.71251703598|131.71251703598|131.71251703598|131.71251703598|131.71251703598|131.71251703598|131.71251703598|131.71251703598|131.71251703598|131.71251703598|131.71251703598|131.71251703598|131.71251703598|131.71251703598|131.71251703598|131.71251703598|131.71251703598|131.71251703598|131.71251703598|131.71251703598|131.71251703598|131.71251703598|131.71251703598|131.71251703598|131.71251703598|131.71251703598|131.71251703598|131.71251703598|131.71251703598|131.71251703598|131.71251703598|131.71251703598|131.71251703598|131.71251703598|131.71251703598|131.71251703598|131.71251703598
03178|19834|/equities/henkel-ag---co.-st|DAXCLASSIC/EAFAVALUE||244.23323045119|244.23323045119|244.23323045119|244.23323045119|244.23323045119|244.23323045119|244.23323045119|244.23323045119|244.23323045119|244.23323045119|244.23323045119|244.23323045119|244.23323045119|244.23323045119|244.23323045119|244.23323045119|244.23323045119|244.23323045119|244.23323045119|244.23323045119|244.23323045119|244.23323045119|244.23323045119|257.46975031488|257.46975031488|257.46975031488|257.46975031488|257.46975031488|257.46975031488|257.46975031488|257.46975031488|257.46975031488|257.46975031488|257.46975031488|257.46975031488|257.46975031488|257.46975031488|257.46975031488|257.46975031488|257.46975031488|257.46975031488|257.46975031488|257.46975031488|257.46975031488|257.46975031488|257.46975031488|257.46975031488|257.46975031488|257.46975031488|257.46975031488|257.46975031488|257.46975031488|257.46975031488|257.46975031488|257.46975031488|257.46975031488|257.46975031488|257.46975031488|257.46975031488|257.46975031488|257.46975031488|257.46975031488|257.46975031488|257.46975031488|257.46975031488|257.46975031488|257.46975031488|257.46975031488|257.46975031488|257.46975031488|257.46975031488|257.46975031488|257.46975031488|257.46975031488|257.46975031488|247.29361793678|247.29361793678|247.29361793678|247.29361793678|247.29361793678|247.29361793678|247.29361793678|247.29361793678|247.29361793678|247.29361793678|247.29361793678|247.29361793678|247.29361793678|247.29361793678|247.29361793678|247.29361793678|247.29361793678|247.29361793678|247.29361793678|247.29361793678|247.29361793678|247.29361793678|247.29361793678|247.29361793678|247.29361793678|247.29361793678|247.29361793678|247.29361793678|247.29361793678|247.29361793678|247.29361793678|247.29361793678|247.29361793678|247.29361793678|247.29361793678|247.29361793678|247.29361793678|247.29361793678|247.29361793678|247.29361793678|247.29361793678|247.29361793678|247.29361793678|247.29361793678|247.29361793678|247.29361793678|247.29361793678|247.29361793678|247.29361793678|247.29361793678|247.29361793678|247.29361793678|247.29361793678|247.29361793678|247.29361793678|247.29361793678|247.29361793678|247.29361793678|247.29361793678|247.29361793678|247.29361793678|247.29361793678|247.29361793678|247.29361793678|247.29361793678|247.29361793678|247.29361793678|247.29361793678|247.29361793678|247.29361793678|247.29361793678|247.29361793678|247.29361793678|247.29361793678|247.29361793678|247.29361793678|247.29361793678|247.29361793678|247.29361793678|247.29361793678|247.29361793678|247.29361793678|247.29361793678|247.29361793678|247.29361793678|247.29361793678|247.29361793678|247.29361793678|263.33324594744|263.33324594744|263.33324594744|263.33324594744|263.33324594744|263.33324594744|263.33324594744|263.33324594744|263.33324594744|263.33324594744|263.33324594744|263.33324594744|263.33324594744|263.33324594744|263.33324594744|263.33324594744|263.33324594744|263.33324594744|263.33324594744|263.33324594744|263.33324594744|263.33324594744|263.33324594744|263.33324594744|263.33324594744|263.33324594744|263.33324594744|263.33324594744|263.33324594744|263.33324594744|263.33324594744|263.33324594744|263.33324594744|263.33324594744|263.33324594744|263.33324594744|263.33324594744|263.33324594744|263.33324594744|263.33324594744|263.33324594744|263.33324594744|263.33324594744|263.33324594744|263.33324594744|263.33324594744|263.33324594744|263.33324594744|263.33324594744|263.33324594744|263.33324594744|263.33324594744|263.33324594744|263.33324594744|263.33324594744|263.33324594744|263.33324594744|263.33324594744|263.33324594744|263.33324594744|263.33324594744|263.33324594744|263.33324594744|263.33324594744|263.33324594744|263.33324594744|263.33324594744|263.33324594744|263.33324594744|263.33324594744|263.33324594744|263.33324594744|263.33324594744|263.33324594744|263.33324594744|263.33324594744|263.33324594744|263.33324594744|263.33324594744|263.33324594744|263.33324594744|263.33324594744|263.33324594744|263.33324594744|263.33324594744|263.33324594744|263.33324594744|263.33324594744
03179|1173428|/equities/hgears-ag|DAXCLASSIC||37.6704547362|37.6704547362|37.6704547362|37.6704547362|37.6704547362|37.6704547362|37.6704547362|37.6704547362|37.6704547362|37.6704547362|37.6704547362|37.6704547362|37.6704547362|37.6704547362|37.6704547362|37.6704547362|37.6704547362|37.6704547362|37.6704547362|37.6704547362|37.6704547362|37.6704547362|37.6704547362|37.6704547362|37.6704547362|37.6704547362|37.6704547362|37.6704547362|37.6704547362|37.6704547362|37.6704547362|37.6704547362|37.6704547362|37.6704547362|37.6704547362|37.6704547362|37.6704547362|37.6704547362|57.97506|57.97506|57.97506|57.97506|57.97506|57.97506|57.97506|57.97506|57.97506|57.97506|57.97506|57.97506|57.97506|57.97506|57.97506|57.97506|57.97506|57.97506|57.97506|57.97506|57.97506|57.97506|57.97506|57.97506|57.97506|57.97506|57.97506|57.97506|57.97506|57.97506|57.97506|57.97506|57.97506|57.97506|57.97506|57.97506|57.97506|57.97506|57.97506|57.97506|57.97506|57.97506|57.97506|57.97506|57.97506|57.97506|57.97506|57.97506|57.97506|57.97506|57.97506|57.97506|57.97506|57.97506|57.97506|57.97506|57.97506|57.97506|57.97506|57.97506|57.97506|57.97506|57.97506|57.97506|57.97506|57.97506|57.97506|57.97506|57.97506|57.97506|57.97506|57.97506|57.97506|57.97506|57.97506|57.97506|57.97506|57.97506|57.97506|57.97506|57.97506|57.97506|57.97506|57.97506|57.97506|57.97506|57.97506|57.97506|66|66|66|66|66|66|66|66|66|66|66|66|66|66|66|66|66|66|66|66|66|66|66|66|66|66|66|66|66|66|66|66|66|66|66|66|66|66|66|66|66|66|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03180|19218|/equities/highlight-communications-ag|DAXCLASSIC||67.884948083854|67.884948083854|67.884948083854|67.884948083854|67.884948083854|67.884948083854|67.884948083854|67.884948083854|67.884948083854|67.884948083854|67.884948083854|67.884948083854|67.884948083854|67.884948083854|67.884948083854|67.884948083854|67.884948083854|67.884948083854|67.884948083854|67.884948083854|67.884948083854|67.884948083854|67.884948083854|67.884948083854|70.404003322742|70.404003322742|70.404003322742|70.404003322742|70.404003322742|70.404003322742|70.404003322742|70.404003322742|70.404003322742|70.404003322742|70.404003322742|70.404003322742|70.404003322742|70.404003322742|70.404003322742|70.404003322742|70.404003322742|70.404003322742|70.404003322742|70.404003322742|70.404003322742|70.404003322742|70.404003322742|70.404003322742|70.404003322742|70.404003322742|70.404003322742|70.404003322742|70.404003322742|70.404003322742|70.404003322742|70.404003322742|70.404003322742|70.404003322742|70.404003322742|70.404003322742|70.404003322742|70.404003322742|70.404003322742|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307|94.314654542307
03181|6305|/equities/hochtief|DAXCLASSIC/MSCI_EU_SMALLCAP||424.0214628791|424.0214628791|424.0214628791|424.0214628791|424.0214628791|424.0214628791|424.0214628791|424.0214628791|424.0214628791|424.0214628791|424.0214628791|424.0214628791|424.0214628791|424.0214628791|424.0214628791|424.0214628791|424.0214628791|424.0214628791|424.0214628791|424.0214628791|424.0214628791|424.0214628791|424.0214628791|424.0214628791|424.0214628791|424.0214628791|424.0214628791|424.0214628791|424.0214628791|424.0214628791|424.0214628791|424.0214628791|424.0214628791|424.0214628791|424.0214628791|424.0214628791|424.0214628791|424.0214628791|424.0214628791|424.0214628791|424.0214628791|424.0214628791|424.0214628791|424.0214628791|424.0214628791|424.0214628791|424.0214628791|424.0214628791|424.0214628791|424.0214628791|424.0214628791|424.0214628791|424.0214628791|424.0214628791|424.0214628791|424.0214628791|424.0214628791|424.0214628791|424.0214628791|424.0214628791|424.0214628791|424.0214628791|424.0214628791|424.0214628791|424.0214628791|424.0214628791|424.0214628791|424.0214628791|424.0214628791|424.0214628791|424.0214628791|424.0214628791|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834|174.51166488834
03182|1081564|/equities/home24|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||343.49056868324|343.49056868324|343.49056868324|343.49056868324|343.49056868324|343.49056868324|343.49056868324|343.49056868324|343.49056868324|343.49056868324|343.49056868324|343.49056868324|343.49056868324|343.49056868324|343.49056868324|343.49056868324|343.49056868324|343.49056868324|343.49056868324|343.49056868324|343.49056868324|343.49056868324|343.49056868324|343.49056868324|343.49056868324|253.81514116|253.81514116|253.81514116|253.81514116|253.81514116|253.81514116|253.81514116|253.81514116|253.81514116|253.81514116|253.81514116|253.81514116|253.81514116|253.81514116|253.81514116|253.81514116|253.81514116|253.81514116|253.81514116|253.81514116|253.81514116|253.81514116|253.81514116|253.81514116|253.81514116|253.81514116|253.81514116|253.81514116|253.81514116|253.81514116|253.81514116|253.81514116|253.81514116|253.81514116|253.81514116|253.81514116|253.81514116|253.81514116|253.81514116|253.81514116|253.81514116|253.81514116|253.81514116|253.81514116|253.81514116|253.81514116|253.81514116|253.81514116|253.81514116|253.81514116|253.81514116|253.81514116|253.81514116|253.81514116|253.81514116|253.81514116|253.81514116|253.81514116|253.81514116|253.81514116|253.81514116|253.81514116|253.81514116|253.81514116|253.81514116|253.81514116|253.81514116|253.81514116|253.81514116|253.81514116|253.81514116|253.81514116|253.81514116|253.81514116
03183|19217|/equities/hornbach-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||270.54401318972|270.54401318972|270.54401318972|270.54401318972|270.54401318972|270.54401318972|270.54401318972|270.54401318972|270.54401318972|270.54401318972|270.54401318972|270.54401318972|270.54401318972|270.54401318972|270.54401318972|270.54401318972|270.54401318972|270.54401318972|270.54401318972|270.54401318972|270.54401318972|270.54401318972|270.54401318972|270.54401318972|270.54401318972|270.54401318972|270.54401318972|270.54401318972|270.54401318972|270.54401318972|270.54401318972|270.54401318972|270.54401318972|270.54401318972|270.54401318972|270.54401318972|270.54401318972|270.54401318972|270.54401318972|270.54401318972|270.54401318972|270.54401318972|270.54401318972|270.54401318972|334.36821879291|334.36821879291|334.36821879291|334.36821879291|334.36821879291|334.36821879291|334.36821879291|334.36821879291|334.36821879291|334.36821879291|334.36821879291|334.36821879291|334.36821879291|334.36821879291|334.36821879291|334.36821879291|334.36821879291|334.36821879291|334.36821879291|334.36821879291|317.81936448421|317.81936448421|317.81936448421|317.81936448421|317.81936448421|317.81936448421|317.81936448421|317.81936448421|317.81936448421|317.81936448421|317.81936448421|317.81936448421|317.81936448421|317.81936448421|317.81936448421|317.81936448421|317.81936448421|317.81936448421|317.81936448421|317.81936448421|317.81936448421|317.81936448421|317.81936448421|294.43803974784|294.43803974784|294.43803974784|294.43803974784|294.43803974784|294.43803974784|294.43803974784|294.43803974784|294.43803974784|294.43803974784|294.43803974784|294.43803974784|294.43803974784|294.43803974784|294.43803974784|294.43803974784|294.43803974784|294.43803974784|294.43803974784|294.43803974784|294.43803974784|294.43803974784|294.43803974784|294.43803974784|294.43803974784|294.43803974784|294.43803974784|294.43803974784|294.43803974784|294.43803974784|294.43803974784|294.43803974784|294.43803974784|294.43803974784|294.43803974784|294.43803974784|294.43803974784|294.43803974784|294.43803974784|294.43803974784|294.43803974784|294.43803974784|294.43803974784|294.43803974784|294.43803974784|294.43803974784|294.43803974784|294.43803974784|294.43803974784|294.43803974784|294.43803974784|294.43803974784|294.43803974784|294.43803974784|294.43803974784|294.43803974784|294.43803974784|294.43803974784|294.43803974784|294.43803974784|294.43803974784|294.43803974784|294.43803974784|294.43803974784|294.43803974784|294.43803974784|294.43803974784|294.43803974784|294.43803974784|294.43803974784|294.43803974784|294.43803974784|294.43803974784|294.43803974784|294.43803974784|294.43803974784|294.43803974784|294.43803974784|294.43803974784|294.43803974784|294.43803974784|294.43803974784|362.18022995945|362.18022995945|362.18022995945|362.18022995945|362.18022995945|362.18022995945|362.18022995945|362.18022995945|362.18022995945|362.18022995945|362.18022995945|362.18022995945|362.18022995945|362.18022995945|362.18022995945|362.18022995945|362.18022995945|362.18022995945|362.18022995945|362.18022995945|362.18022995945|362.18022995945|362.18022995945|362.18022995945|362.18022995945|362.18022995945|362.18022995945|362.18022995945|362.18022995945|362.18022995945|362.18022995945|362.18022995945|362.18022995945|362.18022995945|362.18022995945|362.18022995945|362.18022995945|362.18022995945|362.18022995945|362.18022995945|362.18022995945|362.18022995945|362.18022995945|362.18022995945|362.18022995945|362.18022995945|362.18022995945|362.18022995945|362.18022995945|362.18022995945|362.18022995945|362.18022995945|362.18022995945|362.18022995945|362.18022995945|362.18022995945|362.18022995945|362.18022995945|362.18022995945|362.18022995945|362.18022995945|362.18022995945|362.18022995945|362.18022995945|307.87428485405|307.87428485405|307.87428485405|307.87428485405|307.87428485405|307.87428485405|307.87428485405|307.87428485405|307.87428485405|307.87428485405|307.87428485405|307.87428485405|307.87428485405|307.87428485405|307.87428485405|307.87428485405|307.87428485405|307.87428485405
03184|19836|/equities/hornbach-baumarkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|320.4024547292|328.73253722241|328.73253722241|328.73253722241|328.73253722241|328.73253722241|328.73253722241|328.73253722241|328.73253722241|328.73253722241|328.73253722241|328.73253722241|328.73253722241|328.73253722241|328.73253722241|328.73253722241|328.73253722241|328.73253722241|328.73253722241|328.73253722241|328.73253722241|328.73253722241|328.73253722241|328.73253722241|328.73253722241|328.73253722241|328.73253722241|328.73253722241|328.73253722241|328.73253722241|328.73253722241|328.73253722241|328.73253722241|328.73253722241|328.73253722241|328.73253722241|328.73253722241|328.73253722241|328.73253722241|328.73253722241|328.73253722241|328.73253722241|328.73253722241|328.73253722241|328.73253722241|328.73253722241|328.73253722241|328.73253722241|328.73253722241|328.73253722241|328.73253722241|328.73253722241|328.73253722241|328.73253722241|328.73253722241|328.73253722241|328.73253722241|328.73253722241|328.73253722241|328.73253722241|328.73253722241|328.73253722241|328.73253722241|328.73253722241|328.73253722241|328.73253722241|328.73253722241|328.73253722241|328.73253722241|328.73253722241|328.73253722241|328.73253722241|328.73253722241|328.73253722241|328.73253722241|328.73253722241|328.73253722241|328.73253722241|328.73253722241|328.73253722241|328.73253722241|328.73253722241|328.73253722241
03185|6352|/equities/hugo-boss|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||305.46508158625|305.46508158625|305.46508158625|305.46508158625|305.46508158625|305.46508158625|305.46508158625|305.46508158625|305.46508158625|305.46508158625|305.46508158625|305.46508158625|305.46508158625|305.46508158625|305.46508158625|305.46508158625|305.46508158625|305.46508158625|305.46508158625|305.46508158625|305.46508158625|305.46508158625|305.46508158625|305.46508158625|305.46508158625|305.46508158625|305.46508158625|305.46508158625|305.46508158625|305.46508158625|305.46508158625|305.46508158625|305.46508158625|305.46508158625|305.46508158625|305.46508158625|305.46508158625|305.46508158625|305.46508158625|305.46508158625|305.46508158625|305.46508158625|305.46508158625|305.46508158625|305.46508158625|305.46508158625|305.46508158625|305.46508158625|305.46508158625|305.46508158625|305.46508158625|305.46508158625|305.46508158625|305.46508158625|305.46508158625|305.46508158625|305.46508158625|305.46508158625|305.46508158625|305.46508158625|305.46508158625|305.46508158625|305.46508158625|305.46508158625|305.46508158625|305.46508158625|305.46508158625|305.46508158625|305.46508158625|305.46508158625|305.46508158625|305.46508158625|418.38800381626|418.38800381626|418.38800381626|418.38800381626|418.38800381626|418.38800381626|418.38800381626|418.38800381626|418.38800381626|418.38800381626|418.38800381626|418.38800381626|418.38800381626|418.38800381626|418.38800381626|418.38800381626|418.38800381626|418.38800381626|418.38800381626|418.38800381626|418.38800381626|418.38800381626|418.38800381626|418.38800381626|418.38800381626|418.38800381626|418.38800381626|418.38800381626|418.38800381626|418.38800381626|418.38800381626|418.38800381626|418.38800381626|418.38800381626|418.38800381626|418.38800381626|418.38800381626|418.38800381626|418.38800381626|418.38800381626|418.38800381626|418.38800381626|418.38800381626|418.38800381626|418.38800381626|418.38800381626|418.38800381626|418.38800381626|418.38800381626|418.38800381626|418.38800381626|418.38800381626|418.38800381626|418.38800381626|418.38800381626|418.38800381626|418.38800381626|418.38800381626|418.38800381626|418.38800381626|418.38800381626|418.38800381626|418.38800381626|418.38800381626|418.38800381626|418.38800381626|418.38800381626|418.38800381626|418.38800381626|418.38800381626|418.38800381626|418.38800381626|418.38800381626|418.38800381626|418.38800381626|418.38800381626|418.38800381626|418.38800381626|418.38800381626|476.06304126558|476.06304126558|476.06304126558|476.06304126558|476.06304126558|476.06304126558|476.06304126558|476.06304126558|476.06304126558|476.06304126558|476.06304126558|476.06304126558|476.06304126558|476.06304126558|476.06304126558|476.06304126558|476.06304126558|476.06304126558|476.06304126558|476.06304126558|476.06304126558|476.06304126558|476.06304126558|476.06304126558|476.06304126558|476.06304126558|476.06304126558|476.06304126558|472.10678639559|472.10678639559|472.10678639559|472.10678639559|472.10678639559|472.10678639559|472.10678639559|472.10678639559|472.10678639559|472.10678639559|472.10678639559|472.10678639559|472.10678639559|472.10678639559|472.10678639559|472.10678639559|472.10678639559|472.10678639559|472.10678639559|472.10678639559|472.10678639559|472.10678639559|472.10678639559|472.10678639559|472.10678639559|472.10678639559|472.10678639559|472.10678639559|472.10678639559|472.10678639559|472.10678639559|472.10678639559|472.10678639559|472.10678639559|472.10678639559|472.10678639559|472.10678639559|472.10678639559|472.10678639559|472.10678639559|472.10678639559|472.10678639559|472.10678639559|472.10678639559|472.10678639559|472.10678639559|472.10678639559|472.10678639559|472.10678639559|472.10678639559|472.10678639559|472.10678639559|472.10678639559|472.10678639559|286.91651912582|286.91651912582|286.91651912582|286.91651912582|286.91651912582|286.91651912582|286.91651912582|286.91651912582|286.91651912582|286.91651912582|286.91651912582|286.91651912582|286.91651912582|286.91651912582|286.91651912582|286.91651912582|286.91651912582|286.91651912582
03186|19837|/equities/hypoport-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||4505.4501756595|4505.4501756595|4505.4501756595|4505.4501756595|4505.4501756595|4505.4501756595|4505.4501756595|4505.4501756595|4505.4501756595|4505.4501756595|4505.4501756595|4505.4501756595|4505.4501756595|4505.4501756595|4505.4501756595|4505.4501756595|4505.4501756595|4505.4501756595|4505.4501756595|4505.4501756595|4505.4501756595|4505.4501756595|4505.4501756595|4505.4501756595|4505.4501756595|4505.4501756595|4505.4501756595|4505.4501756595|4505.4501756595|4505.4501756595|4505.4501756595|4505.4501756595|4505.4501756595|4505.4501756595|4505.4501756595|4505.4501756595|4505.4501756595|4505.4501756595|4505.4501756595|4505.4501756595|4505.4501756595|4505.4501756595|4505.4501756595|4505.4501756595|4505.4501756595|4505.4501756595|4505.4501756595|4505.4501756595|4505.4501756595|4505.4501756595|4505.4501756595|4505.4501756595|4505.4501756595|4505.4501756595|4505.4501756595|4505.4501756595|4505.4501756595|4505.4501756595|4505.4501756595|4505.4501756595|4505.4501756595|4505.4501756595|4505.4501756595|4505.4501756595|4505.4501756595|4505.4501756595|4505.4501756595|4505.4501756595|4505.4501756595|4505.4501756595|4505.4501756595|4505.4501756595|4505.4501756595|4505.4501756595|4505.4501756595|4505.4501756595|4505.4501756595|4505.4501756595|4505.4501756595|4505.4501756595|4505.4501756595|4505.4501756595|4505.4501756595|4505.4501756595|4505.4501756595|4505.4501756595|4505.4501756595|4505.4501756595|4505.4501756595|4505.4501756595|4505.4501756595|4505.4501756595|4505.4501756595|4505.4501756595|4505.4501756595|4505.4501756595|4505.4501756595|4505.4501756595|4505.4501756595|4505.4501756595|4505.4501756595|4505.4501756595|4505.4501756595|4505.4501756595|4505.4501756595|4505.4501756595|4505.4501756595|4505.4501756595|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015|2812.7595850015
03187|19219|/equities/indus-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||109.24567252448|109.24567252448|109.24567252448|109.24567252448|109.24567252448|109.24567252448|137.25192854386|137.25192854386|137.25192854386|137.25192854386|137.25192854386|137.25192854386|137.25192854386|137.25192854386|137.25192854386|137.25192854386|137.25192854386|137.25192854386|137.25192854386|137.25192854386|137.25192854386|137.25192854386|128.48537163706|128.48537163706|128.48537163706|128.48537163706|128.48537163706|128.48537163706|128.48537163706|128.48537163706|128.48537163706|128.48537163706|128.48537163706|128.48537163706|128.48537163706|128.48537163706|128.48537163706|128.48537163706|128.48537163706|128.48537163706|128.48537163706|128.48537163706|128.48537163706|128.48537163706|128.48537163706|128.48537163706|128.48537163706|128.48537163706|128.48537163706|128.48537163706|128.48537163706|128.48537163706|128.48537163706|128.48537163706|128.48537163706|128.48537163706|128.48537163706|128.48537163706|128.48537163706|128.48537163706|128.48537163706|128.48537163706|128.48537163706|128.48537163706|128.48537163706|128.48537163706|128.48537163706|128.48537163706|128.48537163706|128.48537163706|128.48537163706|128.48537163706|135.19794984696|135.19794984696|135.19794984696|135.19794984696|135.19794984696|135.19794984696|135.19794984696|135.19794984696|135.19794984696|135.19794984696|135.19794984696|135.19794984696|135.19794984696|135.19794984696|135.19794984696|135.19794984696|135.19794984696|135.19794984696|135.19794984696|135.19794984696|135.19794984696|135.19794984696|135.19794984696|135.19794984696|135.19794984696|135.19794984696|135.19794984696|135.19794984696|135.19794984696|135.19794984696|135.19794984696|135.19794984696|135.19794984696|135.19794984696|135.19794984696|135.19794984696|135.19794984696|135.19794984696|135.19794984696|135.19794984696|135.19794984696|135.19794984696|135.19794984696|135.19794984696|135.19794984696|135.19794984696|135.19794984696|135.19794984696|135.19794984696|135.19794984696|135.19794984696|135.19794984696|135.19794984696|135.19794984696|135.19794984696|135.19794984696|135.19794984696|135.19794984696|135.19794984696|135.19794984696|135.19794984696|135.19794984696|135.19794984696|135.19794984696|135.19794984696|135.19794984696|135.19794984696|135.19794984696|135.19794984696|135.19794984696|135.19794984696|135.19794984696|135.19794984696|135.19794984696|135.19794984696|135.19794984696|135.19794984696|135.19794984696|135.19794984696|135.19794984696|135.19794984696|135.19794984696|135.19794984696|135.19794984696|139.77560077225|139.77560077225|139.77560077225|139.77560077225|139.77560077225|139.77560077225|139.77560077225|139.77560077225|139.77560077225|139.77560077225|139.77560077225|139.77560077225|139.77560077225|139.77560077225|139.77560077225|139.77560077225|139.77560077225|139.77560077225|139.77560077225|139.77560077225|139.77560077225|139.77560077225|139.77560077225|139.77560077225|139.77560077225|139.77560077225|139.77560077225|139.77560077225|139.77560077225|139.77560077225|139.77560077225|139.77560077225|139.77560077225|139.77560077225|139.77560077225|139.77560077225|139.77560077225|139.77560077225|139.77560077225|139.77560077225|139.77560077225|139.77560077225|139.77560077225|139.77560077225|139.77560077225|139.77560077225|139.77560077225|139.77560077225|139.77560077225|139.77560077225|139.77560077225|139.77560077225|139.77560077225|139.77560077225|139.77560077225|139.77560077225|139.77560077225|139.77560077225|139.77560077225|139.77560077225|139.77560077225|139.77560077225|139.77560077225|139.77560077225|139.77560077225|139.77560077225|139.77560077225|139.77560077225|139.77560077225|139.77560077225|139.77560077225|139.77560077225|139.77560077225|139.77560077225|139.77560077225|139.77560077225|139.77560077225|139.77560077225|139.77560077225|139.77560077225|139.77560077225|139.77560077225|139.77560077225|139.77560077225|139.77560077225|139.77560077225|139.77560077225|139.77560077225|139.77560077225|139.77560077225|139.77560077225|146.2592744067|146.2592744067|146.2592744067|146.2592744067
03188|1064311|/equities/instone-real-estate|DAXCLASSIC/MSCI_EU_SMALLCAP||59.900097287473|59.900097287473|59.900097287473|59.900097287473|59.900097287473|59.900097287473|59.900097287473|59.900097287473|59.900097287473|59.900097287473|59.900097287473|59.900097287473|59.900097287473|59.900097287473|59.900097287473|59.900097287473|59.900097287473|59.900097287473|59.900097287473|59.900097287473|59.900097287473|73.396188412823|73.396188412823|73.396188412823|73.396188412823|73.396188412823|73.396188412823|73.396188412823|73.396188412823|73.396188412823|73.396188412823|73.396188412823|73.396188412823|73.396188412823|73.396188412823|73.396188412823|73.396188412823|73.396188412823|73.396188412823|73.396188412823|73.396188412823|73.396188412823|73.396188412823|73.396188412823|73.396188412823|73.396188412823|73.396188412823|73.396188412823|73.396188412823|73.396188412823|73.396188412823|73.396188412823|73.396188412823|73.396188412823|73.396188412823|73.396188412823|73.396188412823|73.396188412823|73.396188412823|73.396188412823|73.396188412823|73.396188412823|73.396188412823|73.396188412823|73.396188412823|73.396188412823|73.396188412823|73.396188412823|73.396188412823|73.396188412823|73.396188412823|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578|65.580325249578
03189|1031264|/equities/jost-werke-f?cid=1031264|DAXCLASSIC/MSCI_EU_SMALLCAP||127.33771721907|127.33771721907|127.33771721907|127.33771721907|127.33771721907|127.33771721907|127.33771721907|127.33771721907|127.33771721907|127.33771721907|127.33771721907|127.33771721907|127.33771721907|127.33771721907|127.33771721907|127.33771721907|127.33771721907|127.33771721907|127.33771721907|127.33771721907|127.33771721907|127.33771721907|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|105.53782424336|101.281956434|101.281956434|101.281956434|101.281956434|101.281956434|101.281956434|101.281956434|101.281956434|101.281956434|101.281956434|101.281956434|101.281956434|101.281956434|101.281956434|101.281956434|101.281956434|101.281956434|101.281956434|101.281956434|101.281956434|101.281956434|101.281956434|101.281956434|101.281956434|101.281956434|101.281956434|101.281956434|101.281956434|101.281956434|101.281956434|101.281956434|101.281956434|101.281956434|101.281956434|101.281956434|101.281956434|101.281956434|101.281956434|101.281956434|101.281956434|101.281956434|101.281956434|101.281956434|101.281956434|101.281956434|101.281956434|101.281956434|101.281956434|101.281956434|101.281956434|101.281956434|101.281956434|126.10590354729|126.10590354729|126.10590354729|126.10590354729|126.10590354729|126.10590354729|126.10590354729|126.10590354729|126.10590354729|126.10590354729|126.10590354729|126.10590354729|126.10590354729|126.10590354729|126.10590354729|126.10590354729|126.10590354729|126.10590354729|126.10590354729|126.10590354729|126.10590354729|126.10590354729|126.10590354729|126.10590354729|126.10590354729|126.10590354729|126.10590354729|126.10590354729|126.10590354729|126.10590354729|126.10590354729|126.10590354729|126.10590354729|126.10590354729|126.10590354729|126.10590354729|126.10590354729|126.10590354729|126.10590354729|126.10590354729|126.10590354729|126.10590354729|126.10590354729|126.10590354729|126.10590354729|126.10590354729|126.10590354729|126.10590354729
03190|19220|/equities/jungheinrich-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||591.3088555283|591.3088555283|591.3088555283|591.3088555283|591.3088555283|591.3088555283|591.3088555283|591.3088555283|591.3088555283|591.3088555283|591.3088555283|591.3088555283|591.3088555283|591.3088555283|591.3088555283|591.3088555283|591.3088555283|591.3088555283|591.3088555283|591.3088555283|591.3088555283|591.3088555283|591.3088555283|591.3088555283|688.69758036817|688.69758036817|688.69758036817|688.69758036817|688.69758036817|688.69758036817|688.69758036817|688.69758036817|688.69758036817|688.69758036817|688.69758036817|688.69758036817|688.69758036817|688.69758036817|688.69758036817|688.69758036817|688.69758036817|688.69758036817|688.69758036817|688.69758036817|688.69758036817|688.69758036817|688.69758036817|688.69758036817|688.69758036817|688.69758036817|688.69758036817|688.69758036817|688.69758036817|688.69758036817|688.69758036817|786.33705213131|786.33705213131|786.33705213131|786.33705213131|786.33705213131|786.33705213131|786.33705213131|786.33705213131|786.33705213131|786.33705213131|786.33705213131|786.33705213131|786.33705213131|786.33705213131|786.33705213131|786.33705213131|786.33705213131|867.57695852786|867.57695852786|867.57695852786|867.57695852786|867.57695852786|867.57695852786|867.57695852786|867.57695852786|867.57695852786|867.57695852786|867.57695852786|867.57695852786|867.57695852786|867.57695852786|867.57695852786|867.57695852786|867.57695852786|867.57695852786|867.57695852786|867.57695852786|867.57695852786|867.57695852786|867.57695852786|867.57695852786|867.57695852786|867.57695852786|867.57695852786|867.57695852786|867.57695852786|867.57695852786|867.57695852786|867.57695852786|867.57695852786|867.57695852786|867.57695852786|867.57695852786|867.57695852786|867.57695852786|867.57695852786|867.57695852786|867.57695852786|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945|872.16454402945
03191|6320|/equities/k-s-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||211.97944243712|211.97944243712|211.97944243712|211.97944243712|211.97944243712|211.97944243712|211.97944243712|211.97944243712|214.26132555427|214.26132555427|214.26132555427|214.26132555427|214.26132555427|214.26132555427|214.26132555427|214.26132555427|214.26132555427|214.26132555427|214.26132555427|214.26132555427|214.26132555427|214.26132555427|214.26132555427|214.26132555427|214.26132555427|214.26132555427|214.26132555427|214.26132555427|214.26132555427|214.26132555427|214.26132555427|214.26132555427|214.26132555427|214.26132555427|214.26132555427|214.26132555427|214.26132555427|214.26132555427|214.26132555427|214.26132555427|214.26132555427|214.26132555427|214.26132555427|214.26132555427|214.26132555427|214.26132555427|214.26132555427|214.26132555427|214.26132555427|214.26132555427|214.26132555427|214.26132555427|214.26132555427|214.26132555427|214.26132555427|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|197.91914199938|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457|60.618234553457
03192|1129329|/equities/kap-beteiligungs-ag?cid=1129329|DAXCLASSIC||88.144010694418|88.144010694418|88.144010694418|88.144010694418|88.144010694418|88.144010694418|88.144010694418|88.144010694418|88.144010694418|88.144010694418|88.144010694418|88.144010694418|88.144010694418|88.144010694418|88.144010694418|88.144010694418|88.144010694418|88.144010694418|88.144010694418|88.144010694418|88.144010694418|88.144010694418|88.144010694418|88.144010694418|88.144010694418|88.144010694418|88.144010694418|88.144010694418|88.144010694418|88.144010694418|88.144010694418|88.144010694418|88.144010694418|88.144010694418|88.144010694418|88.144010694418|88.144010694418|88.144010694418|88.144010694418|88.144010694418|88.144010694418|88.144010694418|88.144010694418|88.144010694418|88.144010694418|88.144010694418|88.144010694418|88.144010694418|88.144010694418|88.144010694418|88.144010694418|88.144010694418|106.75194164204|106.75194164204|106.75194164204|106.75194164204|106.75194164204|106.75194164204|106.75194164204|106.75194164204|106.75194164204|106.75194164204|106.75194164204|106.75194164204|106.75194164204|106.75194164204|106.75194164204|106.75194164204|106.75194164204|106.75194164204|106.75194164204|106.75194164204|106.75194164204|106.75194164204|106.75194164204|106.75194164204|106.75194164204|106.75194164204|106.75194164204|106.75194164204|106.75194164204|106.75194164204|106.75194164204|106.75194164204|106.75194164204|106.75194164204|106.75194164204|106.75194164204|106.75194164204|106.75194164204|106.75194164204|106.75194164204|106.75194164204|106.75194164204|106.75194164204|106.75194164204|106.75194164204|106.75194164204|106.75194164204|106.75194164204|106.75194164204|106.75194164204|106.75194164204|106.75194164204|106.75194164204|106.75194164204|106.75194164204|106.75194164204|106.75194164204|120.9681144525|120.9681144525|120.9681144525|120.9681144525|120.9681144525|120.9681144525|120.9681144525|120.9681144525|120.9681144525|120.9681144525|120.9681144525|120.9681144525|120.9681144525|120.9681144525|120.9681144525|120.9681144525|120.9681144525|120.9681144525|120.9681144525|120.9681144525|120.9681144525|120.9681144525|120.9681144525|120.9681144525|120.9681144525|120.9681144525|120.9681144525|120.9681144525|120.9681144525|120.9681144525|120.9681144525|120.9681144525|120.9681144525|120.9681144525|120.9681144525|120.9681144525|120.9681144525|120.9681144525|120.9681144525|120.9681144525|120.9681144525|120.9681144525|120.9681144525|120.9681144525|120.9681144525|120.9681144525|120.9681144525|120.9681144525|120.9681144525|120.9681144525|120.9681144525|121.671375|121.671375|121.671375|121.671375|121.671375|121.671375|121.671375|121.671375|121.671375|121.671375|121.671375|121.671375|121.671375|121.671375|121.671375|121.671375|121.671375|121.671375|121.671375|121.671375|121.671375|121.671375|121.671375|121.671375|121.671375|121.671375|121.671375|121.671375|121.671375|121.671375|121.671375|121.671375|121.671375|121.671375|121.671375|121.671375|121.671375|121.671375|121.671375|121.671375|121.671375|121.671375|121.671375|121.671375|121.671375|121.671375|121.671375|121.671375|121.671375|121.671375|121.671375|121.671375|121.671375|121.671375|121.671375|121.671375|121.671375|121.671375|121.671375|121.671375|121.671375|121.671375|121.671375|121.671375|121.671375|121.671375|121.671375|121.671375|121.671375|121.671375|121.671375|121.671375|121.671375|121.671375|121.671375|121.671375|121.671375|121.671375|121.671375|121.671375|121.671375|121.671375|121.671375|121.671375|121.671375|121.671375|121.671375|121.671375|121.671375|121.671375|121.671375
03193|49816|/equities/kion-group-ag|STOXX600/DAXCLASSIC/EAFAGROWTH||89.847941411296|89.847941411296|89.847941411296|89.847941411296|89.847941411296|89.847941411296|89.847941411296|89.847941411296|89.847941411296|89.847941411296|89.847941411296|89.847941411296|89.847941411296|89.847941411296|89.847941411296|89.847941411296|89.847941411296|89.847941411296|89.847941411296|89.847941411296|89.847941411296|89.847941411296|89.847941411296|89.847941411296|83.109428914877|83.109428914877|83.109428914877|83.109428914877|83.109428914877|83.109428914877|83.109428914877|83.109428914877|83.109428914877|83.109428914877|83.109428914877|83.109428914877|83.109428914877|83.109428914877|83.109428914877|83.109428914877|83.109428914877|83.109428914877|83.109428914877|83.109428914877|83.109428914877|83.109428914877|83.109428914877|83.109428914877|83.109428914877|83.109428914877|83.109428914877|83.109428914877|83.109428914877|83.109428914877|83.109428914877|83.109428914877|83.109428914877|83.109428914877|83.109428914877|83.109428914877|83.109428914877|83.109428914877|83.109428914877|83.109428914877|83.109428914877|83.109428914877|83.109428914877|83.109428914877|83.109428914877|83.109428914877|83.109428914877|83.109428914877|102.82130041801|102.82130041801|102.82130041801|102.82130041801|102.82130041801|102.82130041801|102.82130041801|102.82130041801|102.82130041801|102.82130041801|102.82130041801|102.82130041801|102.82130041801|102.82130041801|102.82130041801|102.82130041801|102.82130041801|102.82130041801|102.82130041801|102.82130041801|102.82130041801|102.82130041801|102.82130041801|102.82130041801|102.82130041801|102.82130041801|102.82130041801|102.82130041801|102.82130041801|102.82130041801|102.82130041801|102.82130041801|102.82130041801|102.82130041801|102.82130041801|102.82130041801|102.82130041801|102.82130041801|102.82130041801|102.82130041801|102.82130041801|102.82130041801|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235|104.33732170235
03194|6304|/equities/kloeckner|DAXCLASSIC/MSCI_EU_SMALLCAP||119.177246133|119.177246133|119.177246133|119.177246133|119.177246133|119.177246133|119.177246133|119.177246133|119.177246133|119.177246133|119.177246133|119.177246133|119.177246133|119.177246133|119.177246133|119.177246133|119.177246133|119.177246133|119.177246133|119.177246133|119.177246133|119.177246133|119.177246133|119.177246133|119.177246133|119.177246133|119.177246133|119.177246133|119.177246133|119.177246133|119.177246133|119.177246133|119.177246133|119.177246133|119.177246133|119.177246133|119.177246133|119.177246133|119.177246133|119.177246133|119.177246133|119.177246133|119.177246133|119.177246133|119.177246133|119.177246133|119.177246133|119.177246133|119.177246133|119.177246133|119.177246133|119.177246133|119.177246133|119.177246133|119.177246133|119.177246133|119.177246133|119.177246133|119.177246133|119.177246133|119.177246133|105.91367643326|105.91367643326|105.91367643326|105.91367643326|105.91367643326|105.91367643326|105.91367643326|105.91367643326|105.91367643326|105.91367643326|105.91367643326|105.91367643326|105.91367643326|105.91367643326|105.91367643326|105.91367643326|105.91367643326|105.91367643326|105.91367643326|105.91367643326|105.91367643326|105.91367643326|105.91367643326|105.91367643326|105.91367643326|105.91367643326|105.91367643326|105.91367643326|105.91367643326|105.91367643326|105.91367643326|105.91367643326|105.91367643326|105.91367643326|105.91367643326|105.91367643326|105.91367643326|105.91367643326|105.91367643326|105.91367643326|105.91367643326|105.91367643326|105.91367643326|105.91367643326|105.91367643326|105.91367643326|105.91367643326|105.91367643326|105.91367643326|105.91367643326|105.91367643326|105.91367643326|105.91367643326|105.91367643326|105.91367643326|105.91367643326|105.91367643326|105.91367643326|105.91367643326|105.91367643326|105.91367643326|105.91367643326|105.91367643326|105.91367643326|105.91367643326|105.91367643326|105.91367643326|105.91367643326|105.91367643326|105.91367643326|105.91367643326|105.91367643326|105.91367643326|105.91367643326|105.91367643326|105.91367643326|105.91367643326|105.91367643326|105.91367643326|105.91367643326|105.91367643326|105.91367643326|105.91367643326|105.91367643326|105.91367643326|105.91367643326|105.91367643326|105.91367643326|105.91367643326|105.91367643326|105.91367643326|105.91367643326|105.91367643326|105.91367643326|105.91367643326|105.91367643326|105.91367643326|105.91367643326|105.91367643326|105.91367643326|105.91367643326|105.91367643326|123.9365260517|123.9365260517|123.9365260517|123.9365260517|123.9365260517|123.9365260517|123.9365260517|123.9365260517|123.9365260517|123.9365260517|123.9365260517|123.9365260517|123.9365260517|123.9365260517|123.9365260517|123.9365260517|123.9365260517|123.9365260517|123.9365260517|123.9365260517|123.9365260517|123.9365260517|123.9365260517|123.9365260517|123.9365260517|123.9365260517|123.9365260517|123.9365260517|123.9365260517|123.9365260517|123.9365260517|123.9365260517|123.9365260517|123.9365260517|123.9365260517|123.9365260517|123.9365260517|123.9365260517|123.9365260517|123.9365260517|123.9365260517|123.9365260517|123.9365260517|123.9365260517|123.9365260517|123.9365260517|123.9365260517|123.9365260517|123.9365260517|123.9365260517|123.9365260517|123.9365260517|123.9365260517|123.9365260517|123.9365260517|123.9365260517|66.125578122406|66.125578122406|66.125578122406|66.125578122406|66.125578122406|66.125578122406|66.125578122406|66.125578122406|66.125578122406|66.125578122406|66.125578122406|66.125578122406|66.125578122406|66.125578122406|66.125578122406|66.125578122406|66.125578122406|66.125578122406|66.125578122406|66.125578122406|66.125578122406|66.125578122406|66.125578122406|66.125578122406|66.125578122406|66.125578122406|66.125578122406|66.125578122406|66.125578122406|66.125578122406|66.125578122406|66.125578122406
03195|1176379|/equities/knaus-tabbert-ag?cid=1176379|DAXCLASSIC||125.51555457|125.51555457|125.51555457|125.51555457|125.51555457|125.51555457|125.51555457|125.51555457|125.51555457|125.51555457|125.51555457|125.51555457|125.51555457|125.51555457|125.51555457|125.51555457|125.51555457|125.51555457|125.51555457|125.51555457|125.51555457|125.51555457|125.51555457|125.51555457|125.51555457|125.51555457|125.51555457|125.51555457|125.51555457|125.51555457|125.51555457|125.51555457|125.51555457|125.51555457|125.51555457|125.51555457|125.51555457|125.51555457|125.51555457|125.51555457|125.51555457|143.023|143.023|143.023|143.023|143.023|143.023|143.023|143.023|143.023|143.023|143.023|143.023|143.023|143.023|143.023|143.023|143.023|143.023|143.023|143.023|143.023|143.023|143.023|143.023|143.023|143.023|143.023|143.023|143.023|143.023|143.023|143.023|143.023|143.023|143.023|143.023|143.023|143.023|143.023|143.023|143.023|143.023|143.023|143.023|143.023|143.023|143.023|143.023|143.023|143.023|143.023|143.023|143.023|143.023|143.023|143.023|143.023|143.023|143.023|143.023|143.023|143.023|143.023|143.023|143.023|143.023|143.023|143.023|143.023|143.023|143.023|143.023|143.023|143.023|143.023|143.023|143.023|143.023|143.023|143.023|143.023|143.023|143.023|143.023|143.023|143.023|143.023|143.023|143.023|143.023|143.023|143.023|143.023|143.023|143.023|143.023|143.023|143.023|143.023|143.023|143.023|143.023|143.023|143.023|143.023|143.023|143.023|143.023|143.023|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03196|1096501|/equities/knorr-bremse|STOXX600/DAXCLASSIC/EAFAGROWTH||90.40826648691|90.40826648691|90.40826648691|90.40826648691|90.40826648691|90.40826648691|90.40826648691|90.40826648691|90.40826648691|90.40826648691|90.40826648691|90.40826648691|90.40826648691|90.40826648691|90.40826648691|90.40826648691|90.40826648691|90.40826648691|90.40826648691|90.40826648691|90.40826648691|90.40826648691|87.155618793535|87.155618793535|87.155618793535|87.155618793535|87.155618793535|87.155618793535|87.155618793535|87.155618793535|87.155618793535|87.155618793535|87.155618793535|87.155618793535|87.155618793535|87.155618793535|87.155618793535|87.155618793535|87.155618793535|87.155618793535|87.155618793535|87.155618793535|87.155618793535|87.155618793535|87.155618793535|87.155618793535|87.155618793535|87.155618793535|87.155618793535|87.155618793535|87.155618793535|87.155618793535|87.155618793535|87.155618793535|87.155618793535|87.155618793535|87.155618793535|87.155618793535|87.155618793535|87.155618793535|87.155618793535|87.155618793535|87.155618793535|87.155618793535|87.155618793535|87.155618793535|87.155618793535|87.155618793535|87.155618793535|87.155618793535|87.155618793535|87.155618793535|91.180318031443|91.180318031443|91.180318031443|91.180318031443|91.180318031443|91.180318031443|91.180318031443|91.180318031443|91.180318031443|91.180318031443|91.180318031443|91.180318031443|91.180318031443|91.180318031443|91.180318031443|91.180318031443|82.940962788076|82.940962788076|82.940962788076|82.940962788076|82.940962788076|82.940962788076|82.940962788076|82.940962788076|82.940962788076|82.940962788076|82.940962788076|82.940962788076|82.940962788076|82.940962788076|82.940962788076|82.940962788076|82.940962788076|82.940962788076|82.940962788076|82.940962788076|82.940962788076|82.940962788076|82.940962788076|82.940962788076|82.940962788076|82.940962788076|82.940962788076|82.940962788076|82.940962788076|82.940962788076|82.940962788076|82.940962788076|82.940962788076|82.940962788076|82.940962788076|82.940962788076|82.940962788076|82.940962788076|82.940962788076|82.940962788076|82.940962788076|82.940962788076|82.940962788076|82.940962788076|82.940962788076|82.940962788076|82.940962788076|82.940962788076|82.940962788076|82.940962788076|82.940962788076|82.940962788076|82.940962788076|82.940962788076|82.940962788076|82.940962788076|82.940962788076|82.940962788076|82.940962788076|82.940962788076|82.940962788076|82.940962788076|82.55625066|82.55625066|82.55625066|82.55625066|82.55625066|82.55625066|82.55625066|82.55625066|82.55625066|82.55625066|82.55625066|82.55625066|82.55625066|82.55625066|82.55625066|82.55625066|82.55625066|82.55625066|82.55625066|82.55625066|82.55625066|82.55625066|82.55625066|82.55625066|82.55625066|82.55625066|82.55625066|82.55625066|82.55625066|82.55625066|82.55625066|82.55625066|82.55625066|82.55625066|82.55625066|82.55625066|82.55625066|82.55625066|82.55625066|82.55625066|82.55625066|82.55625066|82.55625066|82.55625066|82.55625066|82.55625066|82.55625066|82.55625066|82.55625066|82.55625066|82.55625066|82.55625066|82.55625066|82.55625066|82.55625066|82.55625066|82.55625066|82.55625066|82.55625066|82.55625066|82.55625066|82.55625066|82.55625066|82.55625066|82.55625066|82.55625066|82.55625066|82.55625066|82.55625066|82.55625066|82.55625066|82.55625066|82.55625066|82.55625066|82.55625066|82.55625066|82.55625066|82.55625066|82.55625066|82.55625066|82.55625066|82.55625066|82.55625066|82.55625066|82.55625066|82.55625066|82.55625066|82.55625066|82.55625066|82.55625066|82.55625066|82.55625066|82.55625066|82.55625066|82.55625066|82.55625066|82.55625066|82.55625066|82.55625066|82.55625066|82.55625066
03197|19232|/equities/koenig---bauer-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||529.04730398147|529.04730398147|529.04730398147|529.04730398147|529.04730398147|529.04730398147|529.04730398147|529.04730398147|529.04730398147|529.04730398147|529.04730398147|529.04730398147|529.04730398147|529.04730398147|529.04730398147|529.04730398147|529.04730398147|529.04730398147|529.04730398147|529.04730398147|529.04730398147|529.04730398147|529.04730398147|529.04730398147|529.04730398147|529.04730398147|529.04730398147|529.04730398147|529.04730398147|529.04730398147|529.04730398147|529.04730398147|529.04730398147|529.04730398147|529.04730398147|529.04730398147|529.04730398147|529.04730398147|529.04730398147|529.04730398147|529.04730398147|529.04730398147|529.04730398147|529.04730398147|529.04730398147|529.04730398147|529.04730398147|529.04730398147|529.04730398147|529.04730398147|529.04730398147|529.04730398147|529.04730398147|529.04730398147|529.04730398147|529.04730398147|529.04730398147|529.04730398147|529.04730398147|529.04730398147|529.04730398147|529.04730398147|529.04730398147|529.04730398147|529.04730398147|529.04730398147|529.04730398147|529.04730398147|529.04730398147|529.04730398147|529.04730398147|412.14616557717|412.14616557717|412.14616557717|412.14616557717|412.14616557717|412.14616557717|412.14616557717|412.14616557717|412.14616557717|412.14616557717|412.14616557717|412.14616557717|412.14616557717|412.14616557717|412.14616557717|412.14616557717|412.14616557717|412.14616557717|412.14616557717|412.14616557717|412.14616557717|412.14616557717|412.14616557717|412.14616557717|412.14616557717|412.14616557717|412.14616557717|412.14616557717|412.14616557717|412.14616557717|412.14616557717|412.14616557717|412.14616557717|412.14616557717|412.14616557717|412.14616557717|412.14616557717|412.14616557717|412.14616557717|412.14616557717|412.14616557717|412.14616557717|412.14616557717|412.14616557717|412.14616557717|412.14616557717|412.14616557717|412.14616557717|412.14616557717|412.14616557717|412.14616557717|412.14616557717|412.14616557717|412.14616557717|412.14616557717|412.14616557717|412.14616557717|412.14616557717|412.14616557717|412.14616557717|412.14616557717|412.14616557717|412.14616557717|412.14616557717|412.14616557717|412.14616557717|412.14616557717|412.14616557717|412.14616557717|412.14616557717|412.14616557717|412.14616557717|412.14616557717|412.14616557717|412.14616557717|412.14616557717|412.14616557717|412.14616557717|412.14616557717|412.14616557717|412.14616557717|412.14616557717|412.14616557717|412.14616557717|412.14616557717|412.14616557717|412.14616557717|412.14616557717|397.53285772712|397.53285772712|397.53285772712|397.53285772712|397.53285772712|397.53285772712|397.53285772712|397.53285772712|397.53285772712|397.53285772712|397.53285772712|397.53285772712|397.53285772712|397.53285772712|397.53285772712|397.53285772712|397.53285772712|397.53285772712|397.53285772712|397.53285772712|397.53285772712|397.53285772712|397.53285772712|397.53285772712|397.53285772712|397.53285772712|397.53285772712|397.53285772712|397.53285772712|397.53285772712|397.53285772712|397.53285772712|397.53285772712|397.53285772712|397.53285772712|397.53285772712|397.53285772712|397.53285772712|397.53285772712|397.53285772712|397.53285772712|397.53285772712|397.53285772712|397.53285772712|397.53285772712|397.53285772712|397.53285772712|397.53285772712|397.53285772712|397.53285772712|397.53285772712|397.53285772712|397.53285772712|397.53285772712|397.53285772712|397.53285772712|397.53285772712|397.53285772712|397.53285772712|397.53285772712|397.53285772712|397.53285772712|397.53285772712|397.53285772712|397.53285772712|397.53285772712|397.53285772712|397.53285772712|397.53285772712|397.53285772712|397.53285772712|397.53285772712|397.53285772712|397.53285772712|397.53285772712|397.53285772712|397.53285772712|355.8232556946|355.8232556946|355.8232556946|355.8232556946|355.8232556946|355.8232556946|355.8232556946|355.8232556946|355.8232556946|355.8232556946|355.8232556946|355.8232556946|355.8232556946|355.8232556946|355.8232556946
03198|6295|/equities/krones|DAXCLASSIC/MSCI_EU_SMALLCAP||259.95914359926|259.95914359926|259.95914359926|259.95914359926|259.95914359926|259.95914359926|259.95914359926|259.95914359926|259.95914359926|259.95914359926|259.95914359926|259.95914359926|259.95914359926|259.95914359926|259.95914359926|259.95914359926|259.95914359926|259.95914359926|259.95914359926|259.95914359926|259.95914359926|259.95914359926|259.95914359926|259.95914359926|289.35790694486|289.35790694486|289.35790694486|289.35790694486|289.35790694486|289.35790694486|289.35790694486|289.35790694486|289.35790694486|289.35790694486|289.35790694486|289.35790694486|289.35790694486|289.35790694486|289.35790694486|289.35790694486|289.35790694486|289.35790694486|289.35790694486|289.35790694486|289.35790694486|289.35790694486|289.35790694486|289.35790694486|289.35790694486|289.35790694486|289.35790694486|289.35790694486|289.35790694486|289.35790694486|289.35790694486|289.35790694486|289.35790694486|289.35790694486|289.35790694486|289.35790694486|289.35790694486|289.35790694486|289.35790694486|289.35790694486|289.35790694486|289.35790694486|289.35790694486|289.35790694486|289.35790694486|289.35790694486|289.35790694486|289.35790694486|280.6493573852|280.6493573852|280.6493573852|280.6493573852|280.6493573852|280.6493573852|280.6493573852|280.6493573852|280.6493573852|280.6493573852|280.6493573852|280.6493573852|280.6493573852|280.6493573852|280.6493573852|280.6493573852|280.6493573852|280.6493573852|280.6493573852|280.6493573852|280.6493573852|280.6493573852|280.6493573852|280.6493573852|280.6493573852|280.6493573852|280.6493573852|280.6493573852|280.6493573852|280.6493573852|280.6493573852|280.6493573852|280.6493573852|280.6493573852|280.6493573852|280.6493573852|280.6493573852|280.6493573852|280.6493573852|280.6493573852|280.6493573852|280.6493573852|280.6493573852|280.6493573852|280.6493573852|280.6493573852|280.6493573852|280.6493573852|280.6493573852|280.6493573852|280.6493573852|280.6493573852|280.6493573852|280.6493573852|280.6493573852|280.6493573852|280.6493573852|280.6493573852|280.6493573852|280.6493573852|280.6493573852|280.6493573852|280.6493573852|280.6493573852|280.6493573852|280.6493573852|280.6493573852|280.6493573852|280.6493573852|280.6493573852|280.6493573852|280.6493573852|280.6493573852|280.6493573852|280.6493573852|280.6493573852|280.6493573852|280.6493573852|280.6493573852|280.6493573852|280.6493573852|280.6493573852|280.6493573852|280.6493573852|280.6493573852|280.6493573852|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066|257.23811641066
03199|32433|/equities/kuka|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962|716.91626897962
03200|19221|/equities/kws-saat-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||130.80377272804|130.80377272804|130.80377272804|130.80377272804|130.80377272804|130.80377272804|130.80377272804|130.80377272804|130.80377272804|146.20337412459|146.20337412459|146.20337412459|146.20337412459|146.20337412459|146.20337412459|146.20337412459|146.20337412459|146.20337412459|146.20337412459|146.20337412459|146.20337412459|146.20337412459|146.20337412459|146.20337412459|146.20337412459|146.20337412459|146.20337412459|143.69870568451|143.69870568451|143.69870568451|143.69870568451|143.69870568451|143.69870568451|143.69870568451|143.69870568451|143.69870568451|143.69870568451|143.69870568451|143.69870568451|143.69870568451|143.69870568451|143.69870568451|143.69870568451|143.69870568451|143.69870568451|143.69870568451|143.69870568451|143.69870568451|143.69870568451|143.69870568451|143.69870568451|143.69870568451|143.69870568451|143.69870568451|143.69870568451|143.69870568451|143.69870568451|143.69870568451|143.69870568451|143.69870568451|143.69870568451|143.69870568451|143.69870568451|143.69870568451|143.69870568451|143.69870568451|143.69870568451|143.69870568451|143.69870568451|143.69870568451|143.69870568451|143.69870568451|143.69870568451|143.69870568451|143.69870568451|143.69870568451|143.69870568451|143.69870568451|143.69870568451|143.69870568451|143.69870568451|143.69870568451|143.69870568451|143.69870568451|143.69870568451|143.69870568451|143.69870568451|143.69870568451|143.69870568451|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684|131.808280684
03201|6281|/equities/lanxess|STOXX600/DAXCLASSIC/EAFAVALUE||79.109351297349|79.109351297349|79.109351297349|79.109351297349|79.109351297349|79.109351297349|79.109351297349|79.109351297349|79.109351297349|79.109351297349|79.109351297349|79.109351297349|79.109351297349|79.109351297349|79.109351297349|79.109351297349|79.109351297349|79.109351297349|79.109351297349|79.109351297349|79.109351297349|79.109351297349|79.109351297349|79.109351297349|79.109351297349|79.109351297349|79.109351297349|79.109351297349|79.109351297349|79.109351297349|79.109351297349|79.109351297349|79.109351297349|79.109351297349|79.109351297349|79.109351297349|79.109351297349|79.109351297349|79.109351297349|79.109351297349|79.109351297349|79.109351297349|79.109351297349|79.109351297349|79.109351297349|79.109351297349|79.109351297349|79.109351297349|79.109351297349|79.109351297349|79.109351297349|79.109351297349|79.109351297349|79.109351297349|79.109351297349|79.109351297349|79.109351297349|79.109351297349|79.109351297349|79.109351297349|79.109351297349|79.109351297349|79.109351297349|79.109351297349|79.109351297349|79.109351297349|79.109351297349|79.109351297349|79.109351297349|79.109351297349|79.109351297349|79.109351297349|79.109351297349|79.109351297349|79.109351297349|79.109351297349|79.109351297349|79.109351297349|79.109351297349|79.109351297349|79.109351297349|79.109351297349|79.109351297349|79.109351297349|95.800708789795|95.800708789795|95.800708789795|95.800708789795|95.800708789795|95.800708789795|95.800708789795|95.800708789795|95.800708789795|95.800708789795|95.800708789795|95.800708789795|95.800708789795|95.800708789795|95.800708789795|95.800708789795|95.800708789795|95.800708789795|95.800708789795|95.800708789795|95.800708789795|95.800708789795|95.800708789795|95.800708789795|95.800708789795|95.800708789795|95.800708789795|95.800708789795|95.800708789795|95.800708789795|118.05240698179|118.05240698179|118.05240698179|118.05240698179|118.05240698179|118.05240698179|118.05240698179|118.05240698179|118.05240698179|118.05240698179|118.05240698179|118.05240698179|118.05240698179|118.05240698179|118.05240698179|118.05240698179|118.05240698179|118.05240698179|118.05240698179|118.05240698179|118.05240698179|118.05240698179|118.05240698179|118.05240698179|118.05240698179|118.05240698179|118.05240698179|118.05240698179|118.05240698179|118.05240698179|118.05240698179|118.05240698179|118.05240698179|118.05240698179|118.05240698179|118.05240698179|118.05240698179|118.05240698179|118.05240698179|118.05240698179|118.05240698179|118.05240698179|118.05240698179|118.05240698179|118.05240698179|118.05240698179|118.05240698179|118.05240698179|118.05240698179|118.05240698179|118.05240698179|118.05240698179|118.05240698179|118.05240698179|118.05240698179|118.05240698179|118.05240698179|118.05240698179|118.05240698179|118.05240698179|118.05240698179|118.05240698179|118.05240698179|118.05240698179|118.05240698179|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259|140.43826669259
03202|40213|/equities/leg-immobilien-ag|STOXX600/DAXCLASSIC/EAFAGROWTH||117.42137077211|117.42137077211|117.42137077211|117.42137077211|117.42137077211|117.42137077211|117.42137077211|117.42137077211|117.42137077211|117.42137077211|117.42137077211|117.42137077211|117.42137077211|117.42137077211|117.42137077211|117.42137077211|117.42137077211|117.42137077211|117.42137077211|117.42137077211|117.42137077211|117.42137077211|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825|145.84875078825
03203|19854|/equities/leifheit-ag|DAXCLASSIC||189.57946116526|189.57946116526|189.57946116526|189.57946116526|189.57946116526|189.57946116526|189.57946116526|189.57946116526|189.57946116526|189.57946116526|189.57946116526|203.54903117478|203.54903117478|203.54903117478|203.54903117478|203.54903117478|203.54903117478|203.54903117478|203.54903117478|203.54903117478|203.54903117478|203.54903117478|203.54903117478|203.54903117478|203.54903117478|203.54903117478|203.54903117478|203.54903117478|203.54903117478|203.54903117478|203.54903117478|203.54903117478|203.54903117478|203.54903117478|203.54903117478|203.54903117478|203.54903117478|203.54903117478|203.54903117478|203.54903117478|203.54903117478|203.54903117478|203.54903117478|203.54903117478|203.54903117478|203.54903117478|203.54903117478|203.54903117478|203.54903117478|203.54903117478|203.54903117478|203.54903117478|203.54903117478|203.54903117478|203.54903117478|203.54903117478|203.54903117478|203.54903117478|203.54903117478|203.54903117478|203.54903117478|222.96724887972|222.96724887972|222.96724887972|222.96724887972|222.96724887972|222.96724887972|222.96724887972|222.96724887972|222.96724887972|222.96724887972|222.96724887972|222.96724887972|222.96724887972|222.96724887972|222.96724887972|222.96724887972|222.96724887972|222.96724887972|222.96724887972|222.96724887972|222.96724887972|222.96724887972|222.96724887972|222.96724887972|222.96724887972|222.96724887972|222.96724887972|222.96724887972|222.96724887972|222.96724887972|222.96724887972|222.96724887972|222.96724887972|222.96724887972|222.96724887972|222.96724887972|222.96724887972|222.96724887972|222.96724887972|222.96724887972|222.96724887972|222.96724887972|222.96724887972|222.96724887972|222.96724887972|222.96724887972|222.96724887972|222.96724887972|222.96724887972|222.96724887972|222.96724887972|222.96724887972|222.96724887972|222.96724887972|222.96724887972|222.96724887972|222.96724887972|222.96724887972|222.96724887972|222.96724887972|222.96724887972|222.96724887972|222.96724887972|222.96724887972|222.96724887972|222.96724887972|222.96724887972|222.96724887972|222.96724887972|222.96724887972|222.96724887972|222.96724887972|222.96724887972|240.65542242819|240.65542242819|240.65542242819|240.65542242819|240.65542242819|240.65542242819|240.65542242819|240.65542242819|240.65542242819|240.65542242819|240.65542242819|240.65542242819|240.65542242819|240.65542242819|240.65542242819|240.65542242819|240.65542242819|240.65542242819|240.65542242819|240.65542242819|240.65542242819|240.65542242819|240.65542242819|240.65542242819|240.65542242819|240.65542242819|240.65542242819|240.65542242819|240.65542242819|240.65542242819|240.65542242819|240.65542242819|240.65542242819|240.65542242819|240.65542242819|240.65542242819|240.65542242819|240.65542242819|240.65542242819|240.65542242819|240.65542242819|240.65542242819|240.65542242819|240.65542242819|240.65542242819|240.65542242819|240.65542242819|240.65542242819|240.65542242819|240.65542242819|240.65542242819|240.65542242819|240.65542242819|240.65542242819|240.65542242819|240.65542242819|240.65542242819|240.65542242819|240.65542242819|240.65542242819|240.65542242819|240.65542242819|240.65542242819|240.65542242819|240.65542242819|240.65542242819|240.65542242819|240.65542242819|240.65542242819|240.65542242819|240.65542242819|240.65542242819|240.65542242819|240.65542242819|240.65542242819|240.65542242819|240.65542242819|240.65542242819|240.65542242819|240.65542242819|240.65542242819|240.65542242819|240.65542242819|240.65542242819|240.65542242819|240.65542242819|240.65542242819|240.65542242819|240.65542242819|240.65542242819|240.65542242819|240.65542242819|240.65542242819|240.65542242819|240.65542242819|240.65542242819|240.65542242819|240.65542242819|240.65542242819|240.65542242819|240.65542242819|240.65542242819|240.65542242819|240.65542242819|240.65542242819|240.65542242819|240.65542242819|240.65542242819|240.65542242819|240.65542242819|240.65542242819|240.65542242819|240.65542242819|240.65542242819|240.65542242819|240.65542242819|240.65542242819
03204|6339|/equities/leoni-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||213.09953070016|213.09953070016|213.09953070016|213.09953070016|213.09953070016|213.09953070016|213.09953070016|213.09953070016|213.09953070016|213.09953070016|213.09953070016|213.09953070016|213.09953070016|213.09953070016|213.09953070016|213.09953070016|213.09953070016|213.09953070016|213.09953070016|213.09953070016|213.09953070016|213.09953070016|213.09953070016|213.09953070016|213.09953070016|213.09953070016|213.09953070016|213.09953070016|213.09953070016|213.09953070016|213.09953070016|213.09953070016|213.09953070016|213.09953070016|213.09953070016|213.09953070016|213.09953070016|213.09953070016|213.09953070016|213.09953070016|213.09953070016|213.09953070016|213.09953070016|213.09953070016|213.09953070016|213.09953070016|213.09953070016|213.09953070016|213.09953070016|213.09953070016|213.09953070016|213.09953070016|213.09953070016|213.09953070016|213.09953070016|213.09953070016|213.09953070016|213.09953070016|213.09953070016|213.09953070016|213.09953070016|213.09953070016|213.09953070016|213.09953070016|213.09953070016|213.09953070016|213.09953070016|213.09953070016|213.09953070016|213.09953070016|213.09953070016|213.09953070016|213.09953070016|213.09953070016|213.09953070016|213.09953070016|213.09953070016|213.09953070016|213.09953070016|213.09953070016|213.09953070016|213.09953070016|213.09953070016|213.09953070016|213.09953070016|213.09953070016|213.09953070016|213.09953070016|213.09953070016|213.09953070016|213.09953070016|213.09953070016|213.09953070016|131.0236782013|131.0236782013
03205|19857|/equities/logwin-ag|DAXCLASSIC||8064.1920514195|8064.1920514195|8064.1920514195|8064.1920514195|8064.1920514195|8064.1920514195|8064.1920514195|8064.1920514195|8064.1920514195|8064.1920514195|8064.1920514195|8064.1920514195|8064.1920514195|8064.1920514195|8064.1920514195|8064.1920514195|8064.1920514195|8064.1920514195|8064.1920514195|8064.1920514195|8064.1920514195|8064.1920514195|8064.1920514195|8064.1920514195|8064.1920514195|8064.1920514195|8064.1920514195|8064.1920514195|8064.1920514195|8064.1920514195|8064.1920514195|8064.1920514195|8064.1920514195|8064.1920514195|8064.1920514195|8064.1920514195|8064.1920514195|8064.1920514195|8064.1920514195|8064.1920514195|8064.1920514195|8593.3718925636|8593.3718925636|8593.3718925636|8593.3718925636|8593.3718925636|8593.3718925636|8593.3718925636|8593.3718925636|8593.3718925636|8593.3718925636|8593.3718925636|8593.3718925636|8593.3718925636|8593.3718925636|8593.3718925636|8593.3718925636|8593.3718925636|8593.3718925636|8593.3718925636|8593.3718925636|8593.3718925636|8593.3718925636|8593.3718925636|8593.3718925636|8593.3718925636|8593.3718925636|8593.3718925636|8593.3718925636|8593.3718925636|8593.3718925636|8593.3718925636|8593.3718925636|8593.3718925636|8593.3718925636|8593.3718925636|8593.3718925636|8593.3718925636|8593.3718925636|8593.3718925636|8593.3718925636|8593.3718925636|8593.3718925636|8593.3718925636|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|9842.0302733426|6010.106543401|6010.106543401|6010.106543401|6010.106543401|6010.106543401|6010.106543401|6010.106543401|6010.106543401|6010.106543401|6010.106543401|6010.106543401|6010.106543401|6010.106543401|6010.106543401|6010.106543401|6010.106543401|6010.106543401|6010.106543401
03206|962919|/equities/ludwig-beck-ag?cid=962919|DAXCLASSIC||191.34693832472|102.93889647561|102.93889647561|102.93889647561|102.93889647561|102.93889647561|102.93889647561|102.93889647561|102.93889647561|102.93889647561|102.93889647561|102.93889647561|102.93889647561|102.93889647561|102.93889647561|102.93889647561|102.93889647561|102.93889647561|102.93889647561|102.93889647561|102.93889647561|102.93889647561|102.93889647561|102.93889647561|102.93889647561|102.93889647561|102.93889647561|102.93889647561|102.93889647561|102.93889647561|102.93889647561|102.93889647561|102.93889647561|102.93889647561|102.93889647561|102.93889647561|102.93889647561|102.93889647561|102.93889647561|102.93889647561|102.93889647561|102.93889647561|102.93889647561|102.93889647561|102.93889647561|102.93889647561|102.93889647561|102.93889647561|102.93889647561|102.93889647561|102.93889647561|102.93889647561|102.93889647561|102.93889647561|102.93889647561|102.93889647561|102.93889647561|102.93889647561|99.183797887584|99.183797887584|99.183797887584|99.183797887584|99.183797887584|99.183797887584|99.183797887584|99.183797887584|99.183797887584|99.183797887584|99.183797887584|99.183797887584|99.183797887584|99.183797887584|99.183797887584|99.183797887584|99.183797887584|99.183797887584|99.183797887584|99.183797887584|99.183797887584|99.183797887584|99.183797887584|99.183797887584|99.183797887584|99.183797887584|99.183797887584|99.183797887584|99.183797887584|99.183797887584|99.183797887584|99.183797887584|99.183797887584|99.183797887584|99.183797887584|99.183797887584|99.183797887584|99.183797887584|99.183797887584|99.183797887584|99.183797887584|99.183797887584|99.183797887584|99.183797887584|99.183797887584|99.183797887584|99.183797887584|99.183797887584|99.183797887584|99.183797887584|99.183797887584|111.8332576617|111.8332576617|111.8332576617|111.8332576617|111.8332576617|111.8332576617|111.8332576617|111.8332576617|111.8332576617|111.8332576617|111.8332576617|111.8332576617|111.8332576617|111.8332576617|111.8332576617|111.8332576617|111.8332576617|111.8332576617|111.8332576617|111.8332576617|111.8332576617|111.8332576617|111.8332576617|111.8332576617|111.8332576617|111.8332576617|111.8332576617|111.8332576617|111.8332576617|111.8332576617|111.8332576617|111.8332576617|111.8332576617|111.8332576617|111.8332576617|111.8332576617|111.8332576617|111.8332576617|111.8332576617|111.8332576617|111.8332576617|111.8332576617|111.8332576617|111.8332576617|111.8332576617|111.8332576617|111.8332576617|111.8332576617|111.8332576617|111.8332576617|111.8332576617|111.8332576617|111.8332576617|111.8332576617|111.8332576617|111.8332576617|111.8332576617|111.8332576617|111.8332576617|111.8332576617|111.8332576617|111.8332576617|111.8332576617|111.8332576617|111.8332576617|111.8332576617|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168|113.54898279168
03207|349|/equities/dt-lufthansa|STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE||179.1149844968|179.1149844968|179.1149844968|179.1149844968|179.1149844968|179.1149844968|179.1149844968|179.1149844968|179.1149844968|179.1149844968|179.1149844968|179.1149844968|179.1149844968|179.1149844968|179.1149844968|179.1149844968|179.1149844968|179.1149844968|179.1149844968|179.1149844968|179.1149844968|179.1149844968|179.1149844968|157.21494294461|157.21494294461|157.21494294461|157.21494294461|157.21494294461|157.21494294461|157.21494294461|157.21494294461|157.21494294461|157.21494294461|157.21494294461|157.21494294461|157.21494294461|157.21494294461|157.21494294461|157.21494294461|157.21494294461|157.21494294461|157.21494294461|157.21494294461|157.21494294461|157.21494294461|157.21494294461|157.21494294461|157.21494294461|157.21494294461|157.21494294461|157.21494294461|157.21494294461|157.21494294461|157.21494294461|157.21494294461|157.21494294461|157.21494294461|157.21494294461|157.21494294461|157.21494294461|157.21494294461|157.21494294461|157.21494294461|157.21494294461|157.21494294461|157.21494294461|157.21494294461|157.21494294461|157.21494294461|157.21494294461|157.21494294461|157.21494294461|157.21494294461|157.21494294461|157.21494294461|157.21494294461|157.21494294461|157.21494294461|157.21494294461|157.21494294461|157.21494294461|157.21494294461|157.21494294461|157.21494294461|157.21494294461|157.21494294461|157.21494294461|157.21494294461|157.21494294461|157.21494294461|157.21494294461|157.21494294461|157.21494294461|157.21494294461|157.21494294461|157.21494294461|157.21494294461|157.21494294461|157.21494294461|157.21494294461|157.21494294461|157.21494294461|157.21494294461|157.21494294461|157.21494294461|157.21494294461|157.21494294461|157.21494294461|157.21494294461|157.21494294461|157.21494294461|157.21494294461|157.21494294461|157.21494294461|157.21494294461|157.21494294461|157.21494294461|157.21494294461|157.21494294461|157.21494294461|157.21494294461|157.21494294461|157.21494294461|157.21494294461|157.21494294461|157.21494294461|157.21494294461|157.21494294461|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115|189.61663323115
03208|19863|/equities/masterflex-ag|DAXCLASSIC||207.32528508871|207.32528508871|207.32528508871|207.32528508871|207.32528508871|207.32528508871|207.32528508871|207.32528508871|207.32528508871|207.32528508871|207.32528508871|207.32528508871|207.32528508871|207.32528508871|207.32528508871|207.32528508871|207.32528508871|207.32528508871|207.32528508871|207.32528508871|207.32528508871|207.32528508871|207.32528508871|207.32528508871|207.32528508871|207.32528508871|207.32528508871|207.32528508871|207.32528508871|207.32528508871|207.32528508871|207.32528508871|207.32528508871|207.32528508871|207.32528508871|207.32528508871|207.32528508871|207.32528508871|207.32528508871|207.32528508871|207.32528508871|207.32528508871|207.32528508871|207.32528508871|207.32528508871|207.32528508871|207.32528508871|207.32528508871|207.32528508871|207.32528508871|207.32528508871|207.32528508871|207.32528508871|207.32528508871|207.32528508871|207.32528508871|207.32528508871|207.32528508871|207.32528508871|207.32528508871|207.32528508871|207.32528508871|207.32528508871|207.32528508871|207.32528508871|207.32528508871|207.32528508871|207.32528508871|207.32528508871|207.32528508871|207.32528508871|207.32528508871|207.32528508871|207.32528508871|207.32528508871|207.32528508871|207.32528508871|207.32528508871|207.32528508871|207.32528508871|207.32528508871|207.32528508871|207.32528508871|207.32528508871|207.32528508871|207.32528508871|207.32528508871|207.32528508871|207.32528508871|207.32528508871|207.32528508871|207.32528508871|207.32528508871|207.32528508871|207.32528508871|207.32528508871|207.32528508871|207.32528508871|207.32528508871|207.32528508871|207.32528508871|207.32528508871|207.32528508871|207.32528508871|207.32528508871|215.54845879161|215.54845879161|215.54845879161|215.54845879161|215.54845879161|215.54845879161|215.54845879161|215.54845879161|215.54845879161|215.54845879161|215.54845879161|215.54845879161|215.54845879161|215.54845879161|215.54845879161|215.54845879161|215.54845879161|215.54845879161|215.54845879161|215.54845879161|215.54845879161|215.54845879161|215.54845879161|215.54845879161|215.54845879161|215.54845879161|215.54845879161|215.54845879161|215.54845879161|215.54845879161|215.54845879161|215.54845879161|215.54845879161|215.54845879161|215.54845879161|215.54845879161|215.54845879161|215.54845879161|215.54845879161|215.54845879161|215.54845879161|215.54845879161|215.54845879161|215.54845879161|215.54845879161|215.54845879161|215.54845879161|215.54845879161|215.54845879161|215.54845879161|215.54845879161|215.54845879161|215.54845879161|215.54845879161|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113|161.55148908113
03209|949642|/equities/max-automation-ag|DAXCLASSIC||96.623822342361|96.623822342361|96.623822342361|96.623822342361|96.623822342361|96.623822342361|96.623822342361|96.623822342361|96.623822342361|96.623822342361|96.623822342361|96.623822342361|96.623822342361|96.623822342361|96.623822342361|96.623822342361|96.623822342361|96.623822342361|96.623822342361|96.623822342361|96.623822342361|96.623822342361|96.623822342361|96.623822342361|96.623822342361|96.623822342361|96.623822342361|96.623822342361|96.623822342361|96.623822342361|96.623822342361|96.623822342361|96.623822342361|96.623822342361|96.623822342361|96.623822342361|96.623822342361|96.623822342361|96.623822342361|96.623822342361|96.623822342361|96.623822342361|96.623822342361|96.623822342361|96.623822342361|96.623822342361|96.623822342361|96.623822342361|96.623822342361|96.623822342361|96.623822342361|96.623822342361|96.623822342361|96.623822342361|96.623822342361|96.623822342361|96.623822342361|96.623822342361|96.623822342361|96.623822342361|96.623822342361|96.623822342361|96.623822342361|96.623822342361|96.623822342361|96.623822342361|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426|112.06919940426
03210|962922|/equities/mbb-industries-ag?cid=962922|DAXCLASSIC/MSCI_EU_SMALLCAP||1306.6159002455|1306.6159002455|1306.6159002455|1306.6159002455|1306.6159002455|1306.6159002455|1723.4493632384|1723.4493632384|1723.4493632384|1723.4493632384|1723.4493632384|1723.4493632384|1723.4493632384|1723.4493632384|1723.4493632384|1723.4493632384|1723.4493632384|1723.4493632384|1723.4493632384|1723.4493632384|1723.4493632384|1081.1222191656|1081.1222191656|1081.1222191656|1081.1222191656|1081.1222191656|1081.1222191656|1081.1222191656|1081.1222191656|1081.1222191656|1081.1222191656|1081.1222191656|1081.1222191656|1081.1222191656|1081.1222191656|1081.1222191656|1081.1222191656|1081.1222191656|1081.1222191656|1081.1222191656|1081.1222191656|1081.1222191656|1081.1222191656|1081.1222191656|1081.1222191656|1081.1222191656|1081.1222191656|1081.1222191656|1081.1222191656|1081.1222191656|1081.1222191656|1081.1222191656|1081.1222191656|1081.1222191656|1081.1222191656|1081.1222191656|1081.1222191656|1081.1222191656|1081.1222191656|1081.1222191656|1081.1222191656|1081.1222191656|1081.1222191656|1081.1222191656|1081.1222191656|1081.1222191656|1081.1222191656|1081.1222191656|1081.1222191656|1081.1222191656|1081.1222191656|1081.1222191656|1081.1222191656|1081.1222191656|1081.1222191656|1081.1222191656|1081.1222191656|1081.1222191656|1081.1222191656|1081.1222191656|1081.1222191656|1081.1222191656|1081.1222191656|1081.1222191656|1081.1222191656|1081.1222191656|1081.1222191656|1081.1222191656|1081.1222191656|1081.1222191656|1081.1222191656|1081.1222191656|1081.1222191656|1081.1222191656|1081.1222191656|1081.1222191656|1081.1222191656|1081.1222191656|1081.1222191656|1081.1222191656|1081.1222191656|1081.1222191656|1081.1222191656|1081.1222191656|1081.1222191656|1081.1222191656|1081.1222191656|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|927.72318974175|575.3893035847|575.3893035847|575.3893035847|575.3893035847|575.3893035847|575.3893035847|575.3893035847|575.3893035847|575.3893035847|575.3893035847|575.3893035847|575.3893035847|575.3893035847|575.3893035847|575.3893035847|575.3893035847|575.3893035847|575.3893035847
03211|962923|/equities/mediclin-ag?cid=962923|DAXCLASSIC||93.140832526407|93.140832526407|93.140832526407|93.140832526407|93.140832526407|93.140832526407|93.140832526407|93.140832526407|93.140832526407|93.140832526407|93.140832526407|93.140832526407|93.140832526407|93.140832526407|93.140832526407|93.140832526407|93.140832526407|93.140832526407|93.140832526407|93.140832526407|93.140832526407|93.140832526407|93.140832526407|93.140832526407|93.140832526407|93.140832526407|93.140832526407|93.140832526407|93.140832526407|93.140832526407|93.140832526407|93.140832526407|93.140832526407|93.140832526407|93.140832526407|93.140832526407|93.140832526407|93.140832526407|93.140832526407|93.140832526407|93.140832526407|93.140832526407|93.140832526407|93.140832526407|93.140832526407|93.140832526407|93.140832526407|93.140832526407|93.140832526407|93.140832526407|93.140832526407|93.140832526407|93.140832526407|93.140832526407|93.140832526407|93.140832526407|93.140832526407|93.140832526407|93.140832526407|93.140832526407|93.140832526407|93.140832526407|93.140832526407|93.140832526407|93.140832526407|93.140832526407|93.140832526407|93.140832526407|93.140832526407|93.140832526407|93.140832526407|93.140832526407|93.140832526407|93.140832526407|93.140832526407|93.140832526407|93.140832526407|93.140832526407|93.140832526407|93.140832526407|93.140832526407|93.140832526407|93.140832526407|93.140832526407|93.140832526407|93.140832526407|93.140832526407|93.140832526407|93.140832526407|93.140832526407|93.140832526407|93.140832526407|93.140832526407|93.140832526407|93.140832526407|93.140832526407|93.140832526407|93.140832526407|93.140832526407|93.140832526407|93.140832526407|93.140832526407|93.140832526407|93.140832526407|93.140832526407|93.140832526407|93.140832526407|93.140832526407|93.140832526407|93.140832526407|93.140832526407|93.140832526407|103.84056426865|103.84056426865|103.84056426865|103.84056426865|103.84056426865|103.84056426865|103.84056426865|103.84056426865|103.84056426865|103.84056426865|103.84056426865|103.84056426865|103.84056426865|103.84056426865|103.84056426865|103.84056426865|103.84056426865|103.84056426865|103.84056426865|103.84056426865|103.84056426865|103.84056426865|103.84056426865|103.84056426865|103.84056426865|103.84056426865|103.84056426865|103.84056426865|103.84056426865|103.84056426865|103.84056426865|103.84056426865|103.84056426865|103.84056426865|103.84056426865|103.84056426865|103.84056426865|103.84056426865|103.84056426865|103.84056426865|103.84056426865|103.84056426865|103.84056426865|103.84056426865|103.84056426865|103.84056426865|103.84056426865|103.84056426865|103.84056426865|103.84056426865|103.84056426865|103.84056426865|103.84056426865|103.84056426865|103.84056426865|103.84056426865|103.84056426865|103.84056426865|103.84056426865|103.84056426865|103.84056426865|103.84056426865|103.84056426865|120.9191907735|120.9191907735|120.9191907735|120.9191907735|120.9191907735|120.9191907735|120.9191907735|120.9191907735|120.9191907735|120.9191907735|120.9191907735|120.9191907735|120.9191907735|120.9191907735|120.9191907735|120.9191907735|120.9191907735|120.9191907735|120.9191907735|120.9191907735|120.9191907735|120.9191907735|120.9191907735|120.9191907735|120.9191907735|120.9191907735|120.9191907735|120.9191907735|120.9191907735|120.9191907735|120.9191907735|120.9191907735|120.9191907735|120.9191907735|120.9191907735|120.9191907735|140.94952823031|140.94952823031|140.94952823031|140.94952823031|140.94952823031|140.94952823031|140.94952823031|140.94952823031|140.94952823031|140.94952823031|140.94952823031|140.94952823031|140.94952823031|140.94952823031|140.94952823031|140.94952823031|140.94952823031|140.94952823031|140.94952823031|140.94952823031|140.94952823031|140.94952823031|140.94952823031|140.94952823031|140.94952823031|140.94952823031|140.94952823031|140.94952823031|140.94952823031|140.94952823031|140.94952823031|140.94952823031|140.94952823031|140.94952823031|140.94952823031|140.94952823031|140.94952823031|140.94952823031|140.94952823031|140.94952823031
03212|993276|/equities/medios-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||127.18473560873|127.18473560873|127.18473560873|127.18473560873|127.18473560873|127.18473560873|127.18473560873|127.18473560873|127.18473560873|127.18473560873|127.18473560873|127.18473560873|127.18473560873|127.18473560873|127.18473560873|127.18473560873|127.18473560873|127.18473560873|127.18473560873|127.18473560873|127.18473560873|127.18473560873|132.01654100968|132.01654100968|132.01654100968|132.01654100968|132.01654100968|132.01654100968|132.01654100968|132.01654100968|132.01654100968|132.01654100968|132.01654100968|132.01654100968|132.01654100968|132.01654100968|132.01654100968|132.01654100968|132.01654100968|132.01654100968|132.01654100968|132.01654100968|132.01654100968|132.01654100968|132.01654100968|132.01654100968|132.01654100968|132.01654100968|132.01654100968|132.01654100968|132.01654100968|132.01654100968|132.01654100968|132.01654100968|132.01654100968|132.01654100968|132.01654100968|132.01654100968|132.01654100968|132.01654100968|132.01654100968|132.01654100968|132.01654100968|132.01654100968|132.01654100968|132.01654100968|132.01654100968|132.01654100968|132.01654100968|132.01654100968|132.01654100968|132.01654100968|132.01654100968|132.01654100968|132.01654100968|132.01654100968|132.01654100968|132.01654100968|132.01654100968|132.01654100968|132.01654100968|132.01654100968|132.01654100968|132.01654100968|132.01654100968|132.01654100968|132.01654100968|132.01654100968|132.01654100968|132.01654100968|132.01654100968|169.83551305727|169.83551305727|169.83551305727|169.83551305727|169.83551305727|169.83551305727|169.83551305727|169.83551305727|169.83551305727|169.83551305727|169.83551305727|169.83551305727|169.83551305727|169.83551305727|169.83551305727|169.83551305727|169.83551305727|169.83551305727|169.83551305727|169.83551305727|169.83551305727|169.83551305727|169.83551305727|169.83551305727|169.83551305727|169.83551305727|169.83551305727|169.83551305727|169.83551305727|169.83551305727|169.83551305727|169.83551305727|169.83551305727|169.83551305727|169.83551305727|169.83551305727|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116|212.3554435116
03213|1029194|/equities/metro-wholesale-de|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.159609378352|89.159609378352|89.159609378352|89.159609378352|89.159609378352|89.159609378352|89.159609378352|89.159609378352|89.159609378352|89.159609378352|89.159609378352|89.159609378352|89.159609378352|89.159609378352|89.159609378352|89.159609378352|89.159609378352|89.159609378352|89.159609378352|89.159609378352|89.159609378352|89.159609378352|89.159609378352|89.159609378352|89.159609378352|89.159609378352|89.159609378352|89.159609378352|89.159609378352|89.159609378352|89.159609378352|89.159609378352|89.159609378352|89.159609378352|89.159609378352|89.159609378352|89.159609378352|89.159609378352|89.159609378352|89.159609378352|89.159609378352|89.159609378352|89.159609378352|89.159609378352|89.159609378352|89.159609378352|89.159609378352|89.159609378352|89.159609378352|89.159609378352|89.159609378352|89.159609378352|89.159609378352|89.159609378352|89.159609378352|89.159609378352|89.159609378352|89.159609378352|89.159609378352|89.159609378352|89.159609378352|89.159609378352|89.159609378352|89.159609378352|89.159609378352|89.159609378352|89.159609378352|89.159609378352|89.159609378352|89.159609378352|89.159609378352|89.159609378352|89.159609378352|89.159609378352|89.159609378352|89.159609378352|89.159609378352|89.159609378352|89.159609378352|89.159609378352|89.159609378352|89.159609378352|89.159609378352|89.159609378352|89.159609378352|89.159609378352|89.159609378352|89.159609378352|89.159609378352|89.159609378352|89.159609378352|89.159609378352|89.159609378352|89.159609378352|89.159609378352|89.159609378352|89.159609378352|89.159609378352|89.159609378352|89.159609378352|89.159609378352|89.159609378352|89.159609378352|89.159609378352|89.159609378352|89.159609378352|89.159609378352|89.159609378352|89.159609378352|89.159609378352|89.159609378352|91.349250922976|91.349250922976|91.349250922976|91.349250922976|91.349250922976|91.349250922976|91.349250922976|91.349250922976|91.349250922976|91.349250922976|91.349250922976|91.349250922976|91.349250922976|91.349250922976|91.349250922976|91.349250922976|91.349250922976|91.349250922976|91.349250922976|91.349250922976|91.349250922976|91.349250922976|91.349250922976|91.349250922976|91.349250922976|91.349250922976|91.349250922976|91.349250922976|91.349250922976|91.349250922976|91.349250922976|91.349250922976|91.349250922976|91.349250922976|91.349250922976|91.349250922976|91.349250922976|91.349250922976|91.349250922976|91.349250922976|91.349250922976|91.349250922976|91.349250922976|91.349250922976|91.349250922976|91.349250922976|91.349250922976|91.349250922976|91.349250922976|91.349250922976|91.349250922976|91.349250922976|91.349250922976|91.349250922976|91.349250922976|91.349250922976|91.349250922976|91.349250922976|91.349250922976|91.349250922976|91.349250922976|91.349250922976|91.349250922976|91.349250922976|86.69955385|86.69955385|86.69955385|86.69955385|86.69955385|86.69955385|86.69955385
03214|1029195|/equities/metro-wholesale-pref-de|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.47736545365|76.47736545365|76.47736545365|76.47736545365|76.47736545365|76.47736545365|76.47736545365|76.47736545365|76.47736545365|76.47736545365|76.47736545365|76.47736545365|76.47736545365|76.47736545365|76.47736545365|76.47736545365|76.47736545365|76.47736545365|76.47736545365|76.47736545365|76.47736545365|76.47736545365|76.47736545365|76.47736545365|76.47736545365|76.47736545365|76.47736545365|76.47736545365|76.47736545365|76.47736545365|76.47736545365|76.47736545365|76.47736545365|76.47736545365|76.47736545365|76.47736545365|76.47736545365|76.47736545365|76.47736545365|76.47736545365|76.47736545365|76.47736545365|76.47736545365|76.47736545365|76.47736545365|76.47736545365|76.47736545365|76.47736545365|76.47736545365|76.47736545365|76.47736545365|76.47736545365|76.47736545365|76.47736545365|76.47736545365|76.47736545365|76.47736545365|76.47736545365|76.47736545365|76.47736545365|76.47736545365|76.47736545365|76.47736545365|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405
03215|1174802|/equities/mister-spex-se|DAXCLASSIC||47.96836785|47.96836785|47.96836785|47.96836785|47.96836785|47.96836785|47.96836785|47.96836785|47.96836785|47.96836785|47.96836785|47.96836785|47.96836785|47.96836785|47.96836785|47.96836785|47.96836785|47.96836785|47.96836785|47.96836785|47.96836785|47.96836785|47.96836785|47.96836785|47.96836785|76.401|76.401|76.401|76.401|76.401|76.401|76.401|76.401|76.401|76.401|76.401|76.401|76.401|76.401|76.401|76.401|76.401|76.401|76.401|76.401|76.401|76.401|76.401|76.401|76.401|76.401|76.401|76.401|76.401|76.401|76.401|76.401|76.401|76.401|76.401|76.401|76.401|76.401|76.401|76.401|76.401|76.401|76.401|76.401|76.401|76.401|76.401|76.401|76.401|76.401|76.401|76.401|76.401|76.401|76.401|76.401|76.401|76.401|76.401|76.401|76.401|76.401|76.401|76.401|76.401|76.401|76.401|76.401|76.401|76.401|76.401|76.401|76.401|76.401|76.401|76.401|76.401|76.401|76.401|76.401|76.401|76.401|76.401|76.401|76.401|76.401|76.401|76.401|76.401|76.401|76.401|76.401|76.401|76.401|76.401|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03216|23634|/equities/mlp-exch|DAXCLASSIC/MSCI_EU_SMALLCAP||69.42353123936|69.42353123936|69.42353123936|69.42353123936|69.42353123936|69.42353123936|69.42353123936|69.42353123936|69.42353123936|69.42353123936|69.42353123936|69.42353123936|69.42353123936|69.42353123936|69.42353123936|69.42353123936|69.42353123936|69.42353123936|69.42353123936|69.42353123936|69.42353123936|69.42353123936|69.42353123936|69.42353123936|69.42353123936|69.42353123936|69.42353123936|69.42353123936|69.42353123936|69.42353123936|69.42353123936|69.42353123936|69.42353123936|69.42353123936|69.42353123936|69.42353123936|69.42353123936|69.42353123936|69.42353123936|69.42353123936|69.42353123936|69.42353123936|69.42353123936|69.42353123936|69.42353123936|69.42353123936|69.42353123936|69.42353123936|69.42353123936|69.42353123936|69.42353123936|69.42353123936|69.42353123936|69.42353123936|69.42353123936|69.42353123936|69.42353123936|69.42353123936|69.42353123936|69.42353123936|69.42353123936|69.42353123936|69.42353123936|69.42353123936|69.42353123936|69.42353123936|69.42353123936|69.42353123936|69.42353123936|69.42353123936|69.42353123936|69.42353123936|64.478662604241|64.478662604241|64.478662604241|64.478662604241|64.478662604241|64.478662604241|64.478662604241|64.478662604241|64.478662604241|64.478662604241|64.478662604241|64.478662604241|64.478662604241|64.478662604241|64.478662604241|64.478662604241|64.478662604241|64.478662604241|64.478662604241|64.478662604241|64.478662604241|64.478662604241|64.478662604241|64.478662604241|64.478662604241|64.478662604241|64.478662604241|64.478662604241|64.478662604241|64.478662604241|64.478662604241|64.478662604241|64.478662604241|64.478662604241|64.478662604241|60.103153061373|60.103153061373|60.103153061373|60.103153061373|60.103153061373|60.103153061373|60.103153061373|60.103153061373|60.103153061373|60.103153061373|60.103153061373|60.103153061373|60.103153061373|60.103153061373|60.103153061373|60.103153061373|60.103153061373|60.103153061373|60.103153061373|60.103153061373|60.103153061373|60.103153061373|60.103153061373|60.103153061373|60.103153061373|60.103153061373|60.103153061373|60.103153061373|60.103153061373|60.103153061373|60.103153061373|60.103153061373|60.103153061373|60.103153061373|60.103153061373|60.103153061373|60.103153061373|60.103153061373|60.103153061373|60.103153061373|60.103153061373|60.103153061373|60.103153061373|60.103153061373|60.103153061373|60.103153061373|60.103153061373|60.103153061373|60.103153061373|60.103153061373|71.219861195356|71.219861195356|71.219861195356|71.219861195356|71.219861195356|71.219861195356|71.219861195356|71.219861195356|71.219861195356|71.219861195356|71.219861195356|71.219861195356|71.219861195356|71.219861195356|71.219861195356|71.219861195356|71.219861195356|71.219861195356|71.219861195356|71.219861195356|71.219861195356|71.219861195356|71.219861195356|71.219861195356|71.219861195356|71.219861195356|71.219861195356|71.219861195356|71.219861195356|71.219861195356|71.219861195356|71.219861195356|71.219861195356|71.219861195356|71.219861195356|71.219861195356|71.219861195356|71.219861195356|71.219861195356|71.219861195356|71.219861195356|71.219861195356|71.219861195356|71.219861195356|71.219861195356|71.219861195356|71.219861195356|71.219861195356|71.219861195356|71.219861195356|71.219861195356|71.219861195356|71.219861195356|71.219861195356|71.219861195356|71.219861195356|71.219861195356|71.219861195356|71.219861195356|71.219861195356|71.219861195356|71.219861195356|71.219861195356|71.219861195356|71.219861195356|71.219861195356|71.219861195356|71.219861195356|71.219861195356|71.219861195356|71.219861195356|71.219861195356|71.219861195356|71.219861195356|71.219861195356|71.219861195356|71.219861195356|56.368016268842|56.368016268842|56.368016268842|56.368016268842|56.368016268842|56.368016268842|56.368016268842|56.368016268842|56.368016268842|56.368016268842|56.368016268842|56.368016268842|56.368016268842|56.368016268842|56.368016268842|56.368016268842|56.368016268842
03217|964815|/equities/mutares-ag|DAXCLASSIC||136.89384025346|136.89384025346|136.89384025346|136.89384025346|136.89384025346|136.89384025346|136.89384025346|136.89384025346|136.89384025346|136.89384025346|136.89384025346|136.89384025346|136.89384025346|136.89384025346|136.89384025346|136.89384025346|136.89384025346|136.89384025346|136.89384025346|136.89384025346|136.89384025346|136.89384025346|136.89384025346|136.89384025346|136.89384025346|136.89384025346|136.89384025346|136.89384025346|136.89384025346|136.89384025346|136.89384025346|136.89384025346|136.89384025346|136.89384025346|136.89384025346|136.89384025346|136.89384025346|136.89384025346|136.89384025346|136.89384025346|136.89384025346|136.89384025346|136.89384025346|136.89384025346|136.89384025346|136.89384025346|136.89384025346|136.89384025346|136.89384025346|136.89384025346|136.89384025346|136.89384025346|136.89384025346|136.89384025346|136.89384025346|136.89384025346|136.89384025346|136.89384025346|136.89384025346|136.89384025346|136.89384025346|136.89384025346|136.89384025346|136.89384025346|136.89384025346|136.89384025346|136.89384025346|136.89384025346|136.89384025346|136.89384025346|136.89384025346|136.89384025346|146.5217868686|146.5217868686|146.5217868686|146.5217868686|146.5217868686|146.5217868686|146.5217868686|146.5217868686|146.5217868686|146.5217868686|146.5217868686|146.5217868686|146.5217868686|146.5217868686|146.5217868686|146.5217868686|146.5217868686|146.5217868686|146.5217868686|146.5217868686|146.5217868686|146.5217868686|146.5217868686|146.5217868686|146.5217868686|146.5217868686|146.5217868686|146.5217868686|146.5217868686|146.5217868686|146.5217868686|146.5217868686|146.5217868686|146.5217868686|146.5217868686|146.5217868686|146.5217868686|146.5217868686|146.5217868686|146.5217868686|146.5217868686|146.5217868686|108.362881705|108.362881705|108.362881705|108.362881705|108.362881705|108.362881705|108.362881705|108.362881705|108.362881705|108.362881705|108.362881705|108.362881705|108.362881705|108.362881705|108.362881705|108.362881705|108.362881705|108.362881705|108.362881705|108.362881705|108.362881705|108.362881705|108.362881705|108.362881705|108.362881705|108.362881705|108.362881705|108.362881705|108.362881705|108.362881705|108.362881705|108.362881705|108.362881705|108.362881705|108.362881705|108.362881705|108.362881705|108.362881705|108.362881705|108.362881705|108.362881705|108.362881705|101.34191390936|101.34191390936|101.34191390936|101.34191390936|101.34191390936|101.34191390936|101.34191390936|101.34191390936|101.34191390936|101.34191390936|101.34191390936|101.34191390936|101.34191390936|101.34191390936|101.34191390936|101.34191390936|101.34191390936|101.34191390936|101.34191390936|101.34191390936|101.34191390936|101.34191390936|101.34191390936|101.34191390936|101.34191390936|101.34191390936|101.34191390936|101.34191390936|101.34191390936|101.34191390936|101.34191390936|101.34191390936|101.34191390936|101.34191390936|101.34191390936|101.34191390936|101.34191390936|101.34191390936|101.34191390936|101.34191390936|101.34191390936|101.34191390936|101.34191390936|101.34191390936|101.34191390936|101.34191390936|101.34191390936|101.34191390936|101.34191390936|101.34191390936|101.34191390936|101.34191390936|101.34191390936|101.34191390936|101.34191390936|101.34191390936|101.34191390936|101.34191390936|101.34191390936|101.34191390936|101.34191390936|101.34191390936|101.34191390936|101.34191390936|101.34191390936|101.34191390936|101.34191390936|101.34191390936|101.34191390936|101.34191390936|101.34191390936|101.34191390936|101.34191390936|101.34191390936|101.34191390936|101.34191390936|101.34191390936|101.34191390936|101.34191390936|101.34191390936|101.34191390936|101.34191390936|101.34191390936|101.34191390936|101.34191390936|101.34191390936|101.34191390936|101.34191390936|101.34191390936|101.34191390936|101.34191390936|101.34191390936|101.34191390936|101.34191390936|101.34191390936
03218|32557|/equities/mvv-energie|DAXCLASSIC||65.17322678292|65.17322678292|65.17322678292|65.17322678292|65.17322678292|65.17322678292|65.17322678292|65.17322678292|65.17322678292|65.17322678292|65.17322678292|65.17322678292|65.17322678292|65.17322678292|65.17322678292|65.17322678292|65.17322678292|65.17322678292|65.17322678292|65.17322678292|65.17322678292|65.17322678292|65.17322678292|65.17322678292|65.17322678292|65.17322678292|65.17322678292|65.17322678292|65.17322678292|65.17322678292|65.17322678292|65.17322678292|65.17322678292|65.17322678292|65.17322678292|65.17322678292|65.17322678292|65.17322678292|65.17322678292|65.17322678292|65.17322678292|65.17322678292|65.17322678292|65.17322678292|65.17322678292|65.17322678292|65.17322678292|65.17322678292|65.17322678292|65.17322678292|65.17322678292|65.17322678292|65.17322678292|65.17322678292|65.17322678292|65.17322678292|65.17322678292|65.17322678292|65.17322678292|65.17322678292|65.17322678292|65.17322678292|65.17322678292|65.17322678292|65.17322678292|65.17322678292|65.17322678292|65.17322678292|65.17322678292|65.17322678292|65.17322678292|65.17322678292|65.17322678292|65.17322678292|65.17322678292|65.17322678292|65.17322678292|65.17322678292|65.17322678292|65.17322678292|65.17322678292|65.17322678292|65.17322678292|65.17322678292|65.17322678292|65.17322678292|65.17322678292|65.17322678292|65.17322678292|65.17322678292|65.17322678292|65.17322678292|65.17322678292|65.17322678292|65.17322678292|65.17322678292|65.17322678292|65.17322678292|65.17322678292|65.17322678292|65.17322678292|65.17322678292|65.17322678292|65.17322678292|65.17322678292|65.17322678292|65.17322678292|65.17322678292|65.17322678292|65.17322678292|65.17322678292|65.17322678292|65.17322678292|65.17322678292|65.17322678292|65.17322678292|65.17322678292|65.17322678292|65.17322678292|65.17322678292|65.17322678292|65.17322678292|72.559816057582|72.559816057582|72.559816057582|72.559816057582|72.559816057582|72.559816057582|72.559816057582|72.559816057582|72.559816057582|72.559816057582|72.559816057582|72.559816057582|72.559816057582|72.559816057582|72.559816057582|72.559816057582|72.559816057582|72.559816057582|72.559816057582|72.559816057582|72.559816057582|72.559816057582|72.559816057582|72.559816057582|72.559816057582|72.559816057582|72.559816057582|72.559816057582|72.559816057582|72.559816057582|72.559816057582|72.559816057582|72.559816057582|72.559816057582|72.559816057582|72.559816057582|72.559816057582|72.559816057582|72.559816057582|72.559816057582|72.559816057582|72.559816057582|72.559816057582|72.559816057582|72.559816057582|72.559816057582|72.559816057582|72.559816057582|72.559816057582|72.559816057582|72.559816057582|72.559816057582|72.559816057582|72.559816057582|72.559816057582|72.559816057582|72.559816057582|72.559816057582|72.559816057582|72.559816057582|72.559816057582|72.559816057582|72.559816057582|72.559816057582|72.559816057582|72.559816057582|72.559816057582|72.559816057582|72.559816057582|72.559816057582|72.559816057582|72.559816057582|72.559816057582|72.559816057582|72.559816057582|72.559816057582|72.559816057582|72.559816057582|72.559816057582|72.559816057582|72.559816057582|72.559816057582|72.559816057582|72.559816057582|72.559816057582|72.559816057582|72.559816057582|72.559816057582|72.559816057582|72.559816057582|72.559816057582|72.559816057582|70.165081815228|70.165081815228|70.165081815228|70.165081815228|70.165081815228|70.165081815228|70.165081815228|70.165081815228|70.165081815228|70.165081815228|70.165081815228|70.165081815228|70.165081815228|70.165081815228|70.165081815228|70.165081815228|70.165081815228|70.165081815228|70.165081815228|70.165081815228|70.165081815228|70.165081815228|70.165081815228|70.165081815228|70.165081815228|70.165081815228|70.165081815228|70.165081815228|70.165081815228|70.165081815228|70.165081815228|70.165081815228|70.165081815228|70.165081815228|70.165081815228|70.165081815228|70.165081815228
03219|19223|/equities/norma-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||161.54541956156|161.54541956156|161.54541956156|161.54541956156|161.54541956156|161.54541956156|161.54541956156|161.54541956156|161.54541956156|161.54541956156|161.54541956156|161.54541956156|161.54541956156|161.54541956156|161.54541956156|161.54541956156|161.54541956156|161.54541956156|161.54541956156|161.54541956156|161.54541956156|161.54541956156|161.54541956156|161.54541956156|161.54541956156|161.54541956156|161.54541956156|161.54541956156|161.54541956156|161.54541956156|161.54541956156|161.54541956156|161.54541956156|161.54541956156|161.54541956156|161.54541956156|161.54541956156|161.54541956156|161.54541956156|161.54541956156|161.54541956156|178.98976174082|178.98976174082|178.98976174082|178.98976174082|178.98976174082|178.98976174082|178.98976174082|178.98976174082|178.98976174082|178.98976174082|178.98976174082|178.98976174082|178.98976174082|178.98976174082|178.98976174082|178.98976174082|178.98976174082|178.98976174082|178.98976174082|178.98976174082|178.98976174082|178.98976174082|178.98976174082|178.98976174082|178.98976174082|178.98976174082|178.98976174082|178.98976174082|178.98976174082|178.98976174082|178.98976174082|178.98976174082|178.98976174082|192.71491821618|192.71491821618|192.71491821618|192.71491821618|192.71491821618|192.71491821618|192.71491821618|192.71491821618|192.71491821618|192.71491821618|192.71491821618|192.71491821618|192.71491821618|192.71491821618|192.71491821618|192.71491821618|192.71491821618|192.71491821618|192.71491821618|192.71491821618|192.71491821618|192.71491821618|192.71491821618|192.71491821618|192.71491821618|192.71491821618|192.71491821618|192.71491821618|192.71491821618|192.71491821618|192.71491821618|192.71491821618|192.71491821618|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568|201.97549464568
03220|962933|/equities/ovb-holding-ag?cid=962933|DAXCLASSIC||177.30515444071|177.30515444071|177.30515444071|177.30515444071|177.30515444071|177.30515444071|177.30515444071|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|183.04923957869|189.41549434358|189.41549434358|189.41549434358|189.41549434358|189.41549434358|189.41549434358|189.41549434358|189.41549434358|189.41549434358|189.41549434358|189.41549434358|189.41549434358|189.41549434358|189.41549434358|189.41549434358|189.41549434358|189.41549434358|189.41549434358|189.41549434358|189.41549434358|189.41549434358|189.41549434358|189.41549434358|189.41549434358|189.41549434358|189.41549434358|189.41549434358|189.41549434358|189.41549434358|189.41549434358|189.41549434358|189.41549434358|189.41549434358|189.41549434358|189.41549434358|189.41549434358|189.41549434358|189.41549434358|189.41549434358|189.41549434358|189.41549434358|189.41549434358|189.41549434358|189.41549434358|189.41549434358|189.41549434358|189.41549434358|189.41549434358|189.41549434358|189.41549434358|189.41549434358|189.41549434358|189.41549434358|189.41549434358|189.41549434358|189.41549434358|189.41549434358|189.41549434358|189.41549434358|189.41549434358|189.41549434358|189.41549434358|189.41549434358|189.41549434358|189.41549434358|204.79121907147|204.79121907147|204.79121907147|204.79121907147|204.79121907147|204.79121907147|204.79121907147|204.79121907147|204.79121907147|204.79121907147|204.79121907147|204.79121907147|204.79121907147|204.79121907147|204.79121907147|204.79121907147|204.79121907147|204.79121907147|204.79121907147|204.79121907147|204.79121907147|204.79121907147|204.79121907147
03221|19880|/equities/paragon-ag|DAXCLASSIC||208.73994965608|208.73994965608|208.73994965608|208.73994965608|208.73994965608|208.73994965608|208.73994965608|208.73994965608|208.73994965608|208.73994965608|208.73994965608|208.73994965608|208.73994965608|208.73994965608|208.73994965608|208.73994965608|208.73994965608|208.73994965608|208.73994965608|208.73994965608|208.73994965608|208.73994965608|208.73994965608|208.73994965608|208.73994965608|208.73994965608|208.73994965608|208.73994965608|208.73994965608|208.73994965608|208.73994965608|208.73994965608|208.73994965608|208.73994965608|208.73994965608|337.51022629406|337.51022629406|337.51022629406|337.51022629406|337.51022629406|337.51022629406|337.51022629406|337.51022629406|337.51022629406|337.51022629406|337.51022629406|337.51022629406|337.51022629406|337.51022629406|337.51022629406|337.51022629406|337.51022629406|337.51022629406|337.51022629406|337.51022629406|337.51022629406|337.51022629406|337.51022629406|337.51022629406|337.51022629406|337.51022629406|337.51022629406|337.51022629406|337.51022629406|337.51022629406|337.51022629406|337.51022629406|337.51022629406|337.51022629406|337.51022629406|337.51022629406|337.51022629406|337.51022629406|337.51022629406|337.51022629406|337.51022629406|337.51022629406|337.51022629406|337.51022629406|337.51022629406|337.51022629406|337.51022629406|337.51022629406|337.51022629406|337.51022629406|337.51022629406|337.51022629406|337.51022629406|337.51022629406|337.51022629406|337.51022629406|337.51022629406|337.51022629406|337.51022629406|337.51022629406|337.51022629406|337.51022629406|337.51022629406|337.51022629406|337.51022629406|337.51022629406|337.51022629406|337.51022629406|337.51022629406|337.51022629406|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233|530.15963415233
03222|19225|/equities/patrizia-immobilien-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||139.5391074254|139.5391074254|139.5391074254|139.5391074254|139.5391074254|139.5391074254|139.5391074254|139.5391074254|139.5391074254|139.5391074254|139.5391074254|139.5391074254|139.5391074254|139.5391074254|139.5391074254|139.5391074254|139.5391074254|139.5391074254|139.5391074254|139.5391074254|139.5391074254|139.5391074254|139.5391074254|160.42112530656|160.42112530656|160.42112530656|160.42112530656|160.42112530656|160.42112530656|160.42112530656|160.42112530656|160.42112530656|160.42112530656|160.42112530656|160.42112530656|160.42112530656|160.42112530656|160.42112530656|160.42112530656|160.42112530656|160.42112530656|160.42112530656|160.42112530656|160.42112530656|160.42112530656|160.42112530656|160.42112530656|160.42112530656|160.42112530656|160.42112530656|160.42112530656|160.42112530656|160.42112530656|160.42112530656|160.42112530656|160.42112530656|160.42112530656|160.42112530656|160.42112530656|160.42112530656|160.42112530656|160.42112530656|160.42112530656|160.42112530656|160.42112530656|160.42112530656|160.42112530656|160.42112530656|160.42112530656|160.42112530656|160.42112530656|160.42112530656|160.42112530656|160.42112530656|160.42112530656|160.42112530656|160.42112530656|160.42112530656|160.42112530656|160.42112530656|160.42112530656|160.42112530656|160.42112530656|160.42112530656|160.42112530656|160.42112530656|160.42112530656|160.42112530656|160.42112530656|160.42112530656|160.42112530656|160.42112530656|160.42112530656|184.9895931763|184.9895931763|184.9895931763|184.9895931763|184.9895931763|184.9895931763|184.9895931763|184.9895931763|184.9895931763|184.9895931763|184.9895931763|184.9895931763|184.9895931763|184.9895931763|184.9895931763|184.9895931763|184.9895931763|184.9895931763|184.9895931763|184.9895931763|184.9895931763|184.9895931763|184.9895931763|184.9895931763|184.9895931763|184.9895931763|184.9895931763|184.9895931763|184.9895931763|184.9895931763|184.9895931763|184.9895931763|184.9895931763|184.9895931763|184.9895931763|184.9895931763|184.9895931763|184.9895931763|184.9895931763|184.9895931763|184.9895931763|184.9895931763|184.9895931763|184.9895931763|184.9895931763|184.9895931763|184.9895931763|184.9895931763|184.9895931763|184.9895931763|184.9895931763|184.9895931763|184.9895931763|184.9895931763|184.9895931763|184.9895931763|184.9895931763|184.9895931763|184.9895931763|184.9895931763|184.9895931763|184.9895931763|184.9895931763|252.72147594407|252.72147594407|252.72147594407|252.72147594407|252.72147594407|252.72147594407|252.72147594407|252.72147594407|252.72147594407|252.72147594407|252.72147594407|252.72147594407|252.72147594407|252.72147594407|320.11941826574|320.11941826574|320.11941826574|320.11941826574|320.11941826574|320.11941826574|320.11941826574|320.11941826574|320.11941826574|320.11941826574|320.11941826574|320.11941826574|320.11941826574|320.11941826574|320.11941826574|320.11941826574|320.11941826574|320.11941826574|320.11941826574|320.11941826574|320.11941826574|320.11941826574|320.11941826574|320.11941826574|320.11941826574|320.11941826574|320.11941826574|320.11941826574|320.11941826574|320.11941826574|320.11941826574|320.11941826574|320.11941826574|320.11941826574|320.11941826574|320.11941826574|320.11941826574|320.11941826574|320.11941826574|320.11941826574|320.11941826574|320.11941826574|320.11941826574|320.11941826574|320.11941826574|320.11941826574|320.11941826574|320.11941826574|320.11941826574|320.11941826574|320.11941826574|320.11941826574|320.11941826574|320.11941826574|320.11941826574|320.11941826574|320.11941826574|320.11941826574|320.11941826574|320.11941826574|320.11941826574|320.11941826574|320.11941826574|320.11941826574|320.11941826574|320.11941826574|320.11941826574|320.11941826574|320.11941826574|320.11941826574|320.11941826574|320.11941826574|320.11941826574|320.11941826574|320.11941826574|320.11941826574|320.11941826574|320.11941826574|320.11941826574|320.11941826574|320.11941826574
03223|19224|/equities/cat-oil-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||176.61064008701|176.61064008701|176.61064008701|176.61064008701|176.61064008701|176.61064008701|176.61064008701|176.61064008701|176.61064008701|176.61064008701|176.61064008701|176.61064008701|176.61064008701|176.61064008701|200.3955930229|200.3955930229|200.3955930229|200.3955930229|200.3955930229|200.3955930229|200.3955930229|200.3955930229|200.3955930229|200.3955930229|200.3955930229|200.3955930229|200.3955930229|200.3955930229|200.3955930229|200.3955930229|200.3955930229|200.3955930229|200.3955930229|200.3955930229|200.3955930229|200.3955930229|200.3955930229|200.3955930229|200.3955930229|200.3955930229|200.3955930229|200.3955930229|200.3955930229|200.3955930229|200.3955930229|200.3955930229|200.3955930229|200.3955930229|200.3955930229|200.3955930229|200.3955930229|200.3955930229|200.3955930229|200.3955930229|200.3955930229|200.3955930229|200.3955930229|200.3955930229|200.3955930229|200.3955930229|200.3955930229|200.3955930229|200.3955930229|200.3955930229|200.3955930229|200.3955930229|200.3955930229|200.3955930229|200.3955930229||||200.3955930229|200.3955930229|200.3955930229|200.3955930229|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278|270.26432678278
03224|1162596|/equities/pharmasgp-holding-se|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03225|994481|/equities/procredit-holding-ag---co-kgaa|DAXCLASSIC||217.768|217.768|217.768|217.768|217.768|217.768|217.768|217.768|217.768|217.768|217.768|217.768|217.768|217.768|217.768|217.768|217.768|217.768|217.768|217.768|217.768|217.768|217.768|217.768|217.768|217.768|217.768|217.768|217.768|217.768|217.768|217.768|217.768|217.768|217.768|217.768|217.768|217.768|217.768|217.768|217.768|217.768|217.768|217.768|217.768|217.768|217.768|217.768|217.768|217.768|217.768|217.768|217.768|217.768|217.768|217.768|217.768|217.768|217.768|217.768|217.768|217.768|217.768|217.768|217.768|217.768|217.768|217.768|217.768|217.768|217.768|217.768|217.768|217.768|217.768|217.768|217.768|217.768|217.768|217.768|217.768|217.768|217.768|217.768|217.768|217.768|217.768|217.768|217.768|217.768|217.768|217.768|217.768|217.768|217.768|217.768|217.768|217.768|217.768|217.768|217.768|217.768|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03226|962938|/equities/progress-werk-oberkirch-ag?cid=962938|DAXCLASSIC||83.913321356466|83.913321356466|83.913321356466|83.913321356466|83.913321356466|83.913321356466|83.913321356466|83.913321356466|83.913321356466|83.913321356466|83.913321356466|83.913321356466|83.913321356466|83.913321356466|83.913321356466|83.913321356466|83.913321356466|83.913321356466|83.913321356466|83.913321356466|83.913321356466|83.913321356466|83.913321356466|83.913321356466|83.913321356466|83.913321356466|83.913321356466|83.913321356466|83.913321356466|83.913321356466|83.913321356466|83.913321356466|83.913321356466|83.913321356466|83.913321356466|83.913321356466|83.913321356466|83.913321356466|83.913321356466|83.913321356466|83.913321356466|83.913321356466|83.913321356466|83.913321356466|83.913321356466|83.913321356466|83.913321356466|83.913321356466|83.913321356466|83.913321356466|83.913321356466|83.913321356466|83.913321356466|83.913321356466|83.913321356466|83.913321356466|83.913321356466|83.913321356466|83.913321356466|83.913321356466|83.913321356466|83.913321356466|83.913321356466|83.913321356466|83.913321356466|83.913321356466|83.913321356466|83.913321356466|83.913321356466|83.913321356466|83.913321356466|83.913321356466|83.913321356466|83.913321356466|83.913321356466|83.913321356466|83.913321356466|83.913321356466|83.913321356466|83.913321356466|83.913321356466|83.913321356466|83.913321356466|83.913321356466|83.913321356466|83.913321356466|83.913321356466|83.913321356466|83.913321356466|83.913321356466|83.913321356466|83.913321356466|83.913321356466|88.773680355954|88.773680355954|88.773680355954|88.773680355954|88.773680355954|88.773680355954|88.773680355954|88.773680355954|88.773680355954|88.773680355954|88.773680355954|88.773680355954|88.773680355954|88.773680355954|88.773680355954|88.773680355954|88.773680355954|88.773680355954|88.773680355954|88.773680355954|88.773680355954|88.773680355954|88.773680355954|88.773680355954|88.773680355954|88.773680355954|88.773680355954|88.773680355954|88.773680355954|88.773680355954|88.773680355954|88.773680355954|88.773680355954|88.773680355954|88.773680355954|88.773680355954|88.773680355954|88.773680355954|88.773680355954|88.773680355954|88.773680355954|88.773680355954|88.773680355954|88.773680355954|88.773680355954|88.773680355954|88.773680355954|88.773680355954|88.773680355954|88.773680355954|88.773680355954|88.773680355954|88.773680355954|88.773680355954|88.773680355954|88.773680355954|88.773680355954|88.773680355954|88.773680355954|88.773680355954|88.773680355954|88.773680355954|88.773680355954|88.773680355954|88.773680355954|88.773680355954|88.773680355954|88.773680355954|88.773680355954|88.773680355954|88.773680355954|88.773680355954|88.773680355954|88.773680355954|88.773680355954|88.773680355954|88.773680355954|88.773680355954|88.773680355954|88.773680355954|88.773680355954|88.773680355954|88.773680355954|88.773680355954|88.773680355954|88.773680355954|88.773680355954|88.773680355954|88.773680355954|88.773680355954|88.773680355954|88.773680355954|88.773680355954|88.773680355954|88.773680355954|88.773680355954|88.773680355954|88.773680355954|88.773680355954|88.773680355954|88.773680355954|88.773680355954|88.773680355954|88.773680355954|88.773680355954|88.773680355954|88.773680355954|88.773680355954|88.773680355954|88.773680355954|88.773680355954|118.46757904311|118.46757904311|118.46757904311|118.46757904311|118.46757904311|118.46757904311|118.46757904311|118.46757904311|118.46757904311|118.46757904311|118.46757904311|118.46757904311|118.46757904311|118.46757904311|118.46757904311|118.46757904311|118.46757904311|118.46757904311|118.46757904311|118.46757904311|118.46757904311|118.46757904311|118.46757904311|118.46757904311|118.46757904311|118.46757904311|118.46757904311|118.46757904311|118.46757904311|118.46757904311|118.46757904311|118.46757904311|118.46757904311|118.46757904311|118.46757904311|118.46757904311|118.46757904311|118.46757904311|118.46757904311|118.46757904311|118.46757904311|118.46757904311|118.46757904311|118.46757904311|118.46757904311|118.46757904311|118.46757904311
03227|23190|/equities/pro-sieben|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||534.00229408188|534.00229408188|534.00229408188|534.00229408188|534.00229408188|534.00229408188|534.00229408188|534.00229408188|534.00229408188|534.00229408188|534.00229408188|534.00229408188|534.00229408188|534.00229408188|534.00229408188|534.00229408188|534.00229408188|534.00229408188|534.00229408188|534.00229408188|534.00229408188|534.00229408188|534.00229408188|534.00229408188|534.00229408188|534.00229408188|534.00229408188|534.00229408188|534.00229408188|534.00229408188|534.00229408188|534.00229408188|534.00229408188|534.00229408188|534.00229408188|534.00229408188|534.00229408188|534.00229408188|534.00229408188|534.00229408188|534.00229408188|534.00229408188|534.00229408188|534.00229408188|534.00229408188|534.00229408188|534.00229408188|534.00229408188|534.00229408188|530.17443466361|530.17443466361|530.17443466361|530.17443466361|530.17443466361|530.17443466361|530.17443466361|530.17443466361|530.17443466361|530.17443466361|530.17443466361|530.17443466361|530.17443466361|530.17443466361|530.17443466361|530.17443466361|530.17443466361|530.17443466361|530.17443466361|530.17443466361|530.17443466361|530.17443466361|530.17443466361|530.17443466361|530.17443466361|530.17443466361|530.17443466361|530.17443466361|530.17443466361|530.17443466361|530.17443466361|530.17443466361|530.17443466361|530.17443466361|530.17443466361|530.17443466361|530.17443466361|530.17443466361|530.17443466361|530.17443466361|530.17443466361|530.17443466361|530.17443466361|530.17443466361|530.17443466361|530.17443466361|530.17443466361|530.17443466361|530.17443466361|530.17443466361|530.17443466361|530.17443466361|530.17443466361|676.69172750244|676.69172750244|676.69172750244|676.69172750244|676.69172750244|676.69172750244|676.69172750244|676.69172750244|676.69172750244|676.69172750244|676.69172750244|676.69172750244|676.69172750244|676.69172750244|676.69172750244|676.69172750244|676.69172750244|676.69172750244|676.69172750244|676.69172750244|676.69172750244|676.69172750244|676.69172750244|676.69172750244|676.69172750244|676.69172750244|676.69172750244|676.69172750244|676.69172750244|676.69172750244|676.69172750244|676.69172750244|676.69172750244|676.69172750244|676.69172750244|676.69172750244|676.69172750244|676.69172750244|676.69172750244|676.69172750244|676.69172750244|676.69172750244|676.69172750244|676.69172750244|676.69172750244|676.69172750244|676.69172750244|676.69172750244|676.69172750244|676.69172750244|676.69172750244|676.69172750244|676.69172750244|676.69172750244|676.69172750244|676.69172750244|676.69172750244|676.69172750244|676.69172750244|676.69172750244|676.69172750244|676.69172750244|676.69172750244|676.69172750244|676.69172750244|676.69172750244|676.69172750244|676.69172750244|676.69172750244|676.69172750244|676.69172750244|725.19260920615|725.19260920615|725.19260920615|725.19260920615|725.19260920615|725.19260920615|725.19260920615|725.19260920615|725.19260920615|725.19260920615|725.19260920615|725.19260920615|725.19260920615|725.19260920615|725.19260920615|725.19260920615|725.19260920615|725.19260920615|725.19260920615|725.19260920615|725.19260920615|725.19260920615|725.19260920615|725.19260920615|725.19260920615|725.19260920615|725.19260920615|725.19260920615|725.19260920615|725.19260920615|725.19260920615|725.19260920615|725.19260920615|725.19260920615|725.19260920615|725.19260920615|725.19260920615|725.19260920615|725.19260920615|725.19260920615|725.19260920615|725.19260920615|725.19260920615|725.19260920615|725.19260920615|725.19260920615|725.19260920615|725.19260920615|725.19260920615|725.19260920615|725.19260920615|725.19260920615|725.19260920615|725.19260920615|725.19260920615|725.19260920615|725.19260920615|725.19260920615|725.19260920615|725.19260920615|725.19260920615|725.19260920615|725.19260920615|725.19260920615|725.19260920615|725.19260920615|725.19260920615|725.19260920615|725.19260920615|725.19260920615|725.19260920615|725.19260920615|725.19260920615|725.19260920615|725.19260920615|725.19260920615|725.19260920615|725.19260920615
03228|1097504|/equities/qingdao-haier-co|DAXCLASSIC||218.01846601405|218.01846601405|218.01846601405|218.01846601405|218.01846601405|218.01846601405|218.01846601405|218.01846601405|218.01846601405|218.01846601405|218.01846601405|218.01846601405|218.01846601405|218.01846601405|218.01846601405|218.01846601405|218.01846601405|218.01846601405|218.01846601405|218.01846601405|218.01846601405|231.98142817596|231.98142817596|231.98142817596|231.98142817596|231.98142817596|231.98142817596|231.98142817596|231.98142817596|231.98142817596|231.98142817596|231.98142817596|231.98142817596|231.98142817596|231.98142817596|231.98142817596|231.98142817596|231.98142817596|231.98142817596|231.98142817596|231.98142817596|231.98142817596|231.98142817596|231.98142817596|231.98142817596|231.98142817596|231.98142817596|231.98142817596|231.98142817596|231.98142817596|231.98142817596|231.98142817596|231.98142817596|231.98142817596|231.98142817596|231.98142817596|231.98142817596|231.98142817596|231.98142817596|231.98142817596|231.98142817596|231.98142817596|231.98142817596|231.98142817596|231.98142817596|231.98142817596|231.98142817596|231.98142817596|231.98142817596|231.98142817596|231.98142817596|231.98142817596|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156
03229|19892|/equities/r.-stahl-ag|DAXCLASSIC||275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|275.57863732654|178.0580331504|178.0580331504|178.0580331504|178.0580331504|178.0580331504|178.0580331504|178.0580331504|178.0580331504|178.0580331504|178.0580331504|178.0580331504|178.0580331504|178.0580331504|178.0580331504|178.0580331504|178.0580331504|178.0580331504|178.0580331504|178.0580331504|178.0580331504|178.0580331504|178.0580331504|178.0580331504|178.0580331504|178.0580331504|178.0580331504|178.0580331504|178.0580331504|178.0580331504|178.0580331504|178.0580331504|178.0580331504|178.0580331504|178.0580331504|178.0580331504|178.0580331504|178.0580331504|178.0580331504|178.0580331504|178.0580331504|178.0580331504|178.0580331504|178.0580331504|178.0580331504|178.0580331504|178.0580331504|178.0580331504|178.0580331504|178.0580331504|178.0580331504|178.0580331504|178.0580331504|178.0580331504|178.0580331504|178.0580331504|178.0580331504|178.0580331504|178.0580331504|178.0580331504|178.0580331504|178.0580331504|178.0580331504|178.0580331504|178.0580331504|178.0580331504|178.0580331504|178.0580331504|178.0580331504|178.0580331504|178.0580331504|178.0580331504|178.0580331504|178.0580331504|178.0580331504|178.0580331504|178.0580331504|178.0580331504|178.0580331504|178.0580331504|178.0580331504|178.0580331504|178.0580331504|178.0580331504|178.0580331504|178.0580331504|178.0580331504|178.0580331504|178.0580331504|178.0580331504|178.0580331504|178.0580331504|178.0580331504|178.0580331504|178.0580331504|178.0580331504|178.0580331504|178.0580331504|178.0580331504|178.0580331504|178.0580331504|178.0580331504|178.0580331504|178.0580331504|178.0580331504|178.0580331504|178.0580331504|178.0580331504|178.0580331504|178.0580331504|178.0580331504|178.0580331504|178.0580331504
03230|23066|/equities/rational-ag?cid=23066|DAXCLASSIC/EAFAGROWTH||1270.4401859495|1270.4401859495|1270.4401859495|1270.4401859495|1270.4401859495|1270.4401859495|1270.4401859495|1270.4401859495|1270.4401859495|1270.4401859495|1270.4401859495|1270.4401859495|1270.4401859495|1270.4401859495|1270.4401859495|1270.4401859495|1270.4401859495|1270.4401859495|1270.4401859495|1270.4401859495|1270.4401859495|1270.4401859495|1501.4361353773|1501.4361353773|1501.4361353773|1501.4361353773|1501.4361353773|1501.4361353773|1501.4361353773|1501.4361353773|1501.4361353773|1501.4361353773|1501.4361353773|1501.4361353773|1501.4361353773|1501.4361353773|1501.4361353773|1501.4361353773|1501.4361353773|1501.4361353773|1501.4361353773|1501.4361353773|1501.4361353773|1501.4361353773|1501.4361353773|1501.4361353773|1501.4361353773|1501.4361353773|1501.4361353773|1501.4361353773|1501.4361353773|1501.4361353773|1501.4361353773|1501.4361353773|1501.4361353773|1501.4361353773|1501.4361353773|1501.4361353773|1501.4361353773|1501.4361353773|1501.4361353773|1501.4361353773|1501.4361353773|1501.4361353773|1501.4361353773|1501.4361353773|1501.4361353773|1501.4361353773|1501.4361353773|1501.4361353773|1501.4361353773|1501.4361353773|1501.4361353773|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288|1290.2482945288
03231|665|/equities/rheinmetall|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||1109.2794072399|1109.2794072399|1109.2794072399|1109.2794072399|1109.2794072399|1109.2794072399|1109.2794072399|1109.2794072399|1109.2794072399|1109.2794072399|1109.2794072399|1109.2794072399|1109.2794072399|1109.2794072399|1109.2794072399|1109.2794072399|1109.2794072399|1109.2794072399|1109.2794072399|1109.2794072399|1109.2794072399|1109.2794072399|1109.2794072399|1109.2794072399|1109.2794072399|1109.2794072399|1109.2794072399|1109.2794072399|1109.2794072399|1109.2794072399|1109.2794072399|1109.2794072399|1109.2794072399|1109.2794072399|1109.2794072399|1109.2794072399|1109.2794072399|1109.2794072399|1109.2794072399|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267|147.58121005267
03232|6314|/equities/rhoen-klinikum|DAXCLASSIC||78.442069061538|78.442069061538|78.442069061538|78.442069061538|78.442069061538|78.442069061538|78.442069061538|78.442069061538|78.442069061538|78.442069061538|78.442069061538|78.442069061538|78.442069061538|78.442069061538|78.442069061538|78.442069061538|78.442069061538|78.442069061538|78.442069061538|78.442069061538|78.442069061538|78.442069061538|78.442069061538|78.442069061538|78.442069061538|78.442069061538|78.442069061538|78.442069061538|78.442069061538|78.442069061538|78.442069061538|78.442069061538|78.442069061538|78.442069061538|78.442069061538|78.442069061538|78.442069061538|78.442069061538|78.442069061538|78.442069061538|78.442069061538|78.442069061538|78.442069061538|78.442069061538|78.442069061538|78.442069061538|78.442069061538|78.442069061538|78.442069061538|78.442069061538|78.442069061538|78.442069061538|78.442069061538|78.442069061538|78.442069061538|78.442069061538|78.442069061538|78.442069061538|78.442069061538|78.442069061538|78.442069061538|100.85380063969|100.85380063969|100.85380063969|100.85380063969|100.85380063969|100.85380063969|100.85380063969|100.85380063969|100.85380063969|100.85380063969|100.85380063969|100.85380063969|100.85380063969|100.85380063969|100.85380063969|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|86.690333888919|104.02881678197|104.02881678197|104.02881678197|104.02881678197|104.02881678197|104.02881678197|104.02881678197|104.02881678197|104.02881678197|104.02881678197|104.02881678197|104.02881678197|104.02881678197|104.02881678197|104.02881678197|104.02881678197|104.02881678197|104.02881678197|104.02881678197|104.02881678197|104.02881678197|104.02881678197|104.02881678197|104.02881678197|104.02881678197|104.02881678197|104.02881678197|104.02881678197|104.02881678197|104.02881678197|104.02881678197|104.02881678197|104.02881678197|104.02881678197|104.02881678197|104.02881678197|104.02881678197|104.02881678197|104.02881678197|104.02881678197|104.02881678197|104.02881678197|104.02881678197|104.02881678197|104.02881678197|104.02881678197
03233|1176384|/equities/roy-ceramics-ag-de?cid=1176384|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.216925689068|16.216925689068|16.216925689068|16.216925689068|16.216925689068|16.216925689068|88.94271754|88.94271754|88.94271754|88.94271754|88.94271754|88.94271754|88.94271754|88.94271754|88.94271754|88.94271754|88.94271754|88.94271754|88.94271754|88.94271754|88.94271754|88.94271754|88.94271754|88.94271754|88.94271754|88.94271754|88.94271754|88.94271754|88.94271754|88.94271754|88.94271754|88.94271754|88.94271754|88.94271754|88.94271754|88.94271754|88.94271754|88.94271754|88.94271754|88.94271754|88.94271754|88.94271754|88.94271754|88.94271754|88.94271754|88.94271754|88.94271754|88.94271754|88.94271754|88.94271754|88.94271754|88.94271754|88.94271754|88.94271754|88.94271754|88.94271754|88.94271754|88.94271754|88.94271754|88.94271754|88.94271754|88.94271754|88.94271754|88.94271754|88.94271754|88.94271754|88.94271754|88.94271754|88.94271754|88.94271754|88.94271754|88.94271754|88.94271754|88.94271754|88.94271754|88.94271754|88.94271754|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533
03234|41032|/equities/rtl-group-lu?cid=41032|DAXCLASSIC||184.54229670005|184.54229670005|184.54229670005|184.54229670005|184.54229670005|184.54229670005|184.54229670005|184.54229670005|184.54229670005|184.54229670005|184.54229670005|184.54229670005|184.54229670005|184.54229670005|184.54229670005|184.54229670005|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.06374775576|160.9716277362|160.9716277362|160.9716277362|160.9716277362|160.9716277362|160.9716277362|160.9716277362|160.9716277362|160.9716277362|160.9716277362|160.9716277362|160.9716277362|160.9716277362|160.9716277362|160.9716277362|160.9716277362|160.9716277362|160.9716277362|160.9716277362|160.9716277362|160.9716277362|160.9716277362|160.9716277362|160.9716277362|160.9716277362|160.9716277362|160.9716277362|160.9716277362|160.9716277362|160.9716277362|160.9716277362|160.9716277362|160.9716277362|160.9716277362|160.9716277362|160.9716277362|160.9716277362|160.9716277362|160.9716277362|160.9716277362|160.9716277362|160.9716277362|160.9716277362|160.9716277362|160.9716277362|160.9716277362|160.9716277362|160.9716277362|160.9716277362|160.9716277362|160.9716277362|160.9716277362|160.9716277362|160.9716277362|160.9716277362|160.9716277362|160.9716277362|160.9716277362|160.9716277362|160.9716277362|160.9716277362|160.9716277362|160.9716277362|160.9716277362|160.9716277362|160.9716277362|160.9716277362|160.9716277362|160.9716277362|160.9716277362|160.9716277362|160.9716277362|160.9716277362|160.9716277362|160.9716277362|125.48263024913|125.48263024913|125.48263024913|125.48263024913
03235|32431|/equities/saf-holland|DAXCLASSIC/MSCI_EU_SMALLCAP||187.64765722786|187.64765722786|187.64765722786|187.64765722786|187.64765722786|187.64765722786|187.64765722786|187.64765722786|187.64765722786|187.64765722786|187.64765722786|187.64765722786|187.64765722786|187.64765722786|187.64765722786|187.64765722786|187.64765722786|187.64765722786|187.64765722786|187.64765722786|187.64765722786|187.64765722786|187.64765722786|187.64765722786|187.64765722786|187.64765722786|187.64765722786|187.64765722786|187.64765722786|187.64765722786|187.64765722786|187.64765722786|187.64765722786|187.64765722786|187.64765722786|187.64765722786|187.64765722786|187.64765722786|187.64765722786|187.64765722786|187.64765722786|187.64765722786|187.64765722786|187.64765722786|187.64765722786|187.64765722786|187.64765722786|187.64765722786|187.64765722786|187.64765722786|187.64765722786|187.64765722786|187.64765722786|187.64765722786|187.64765722786|187.64765722786|187.64765722786|187.64765722786|187.64765722786|187.64765722786|187.64765722786|187.64765722786|187.64765722786|187.64765722786|187.64765722786|187.64765722786|187.64765722786|187.64765722786|187.64765722786|187.64765722786|187.64765722786|187.64765722786|220.85548847495|220.85548847495|220.85548847495|220.85548847495|220.85548847495|220.85548847495|220.85548847495|220.85548847495|220.85548847495|220.85548847495|220.85548847495|220.85548847495|220.85548847495|220.85548847495|220.85548847495|220.85548847495|220.85548847495|220.85548847495|220.85548847495|220.85548847495|220.85548847495|220.85548847495|220.85548847495|220.85548847495|220.85548847495|220.85548847495|220.85548847495|220.85548847495|220.85548847495|220.85548847495|220.85548847495|220.85548847495|220.85548847495|220.85548847495|220.85548847495|220.85548847495|220.85548847495|220.85548847495|220.85548847495|220.85548847495|220.85548847495|220.85548847495|119.77303531818|119.77303531818|119.77303531818|119.77303531818|119.77303531818|119.77303531818|119.77303531818|119.77303531818|119.77303531818|119.77303531818|119.77303531818|119.77303531818|119.77303531818|119.77303531818|119.77303531818|119.77303531818|119.77303531818|119.77303531818|119.77303531818|119.77303531818|119.77303531818|119.77303531818|119.77303531818|119.77303531818|119.77303531818|119.77303531818|119.77303531818|119.77303531818|119.77303531818|119.77303531818|119.77303531818|119.77303531818|119.77303531818|119.77303531818|119.77303531818|119.77303531818|119.77303531818|119.77303531818|119.77303531818|119.77303531818|119.77303531818|119.77303531818|119.77303531818|119.77303531818|119.77303531818|119.77303531818|119.77303531818|119.77303531818|119.77303531818|119.77303531818|119.77303531818|119.77303531818|119.77303531818|119.77303531818|119.77303531818|119.77303531818|119.77303531818|119.77303531818|119.77303531818|119.77303531818|119.77303531818|119.77303531818|119.77303531818|119.77303531818|119.77303531818|119.77303531818|119.77303531818|119.77303531818|119.77303531818|119.77303531818|119.77303531818|119.77303531818|119.77303531818|119.77303531818|119.77303531818|119.77303531818|119.77303531818|119.77303531818|119.77303531818|119.77303531818|119.77303531818|119.77303531818|119.77303531818|119.77303531818|119.77303531818|119.77303531818|119.77303531818|119.77303531818|119.77303531818|119.77303531818|119.77303531818|119.77303531818|119.77303531818|119.77303531818|119.77303531818|119.77303531818|119.77303531818|119.77303531818|119.77303531818|119.77303531818|119.77303531818|119.77303531818|119.77303531818|119.77303531818|119.77303531818|119.77303531818|119.77303531818|119.77303531818|119.77303531818|119.77303531818|119.77303531818|119.77303531818|119.77303531818|119.77303531818|119.77303531818|119.77303531818|119.77303531818|119.77303531818|119.77303531818|119.77303531818|65.576599168981|65.576599168981|65.576599168981|65.576599168981|65.576599168981|65.576599168981|65.576599168981|65.576599168981|65.576599168981|65.576599168981|65.576599168981|65.576599168981|65.576599168981|65.576599168981|65.576599168981|65.576599168981|65.576599168981
03236|6286|/equities/salzgitter|DAXCLASSIC/MSCI_EU_SMALLCAP||217.19484677022|217.19484677022|217.19484677022|217.19484677022|217.19484677022|217.19484677022|217.19484677022|217.19484677022|268.64923469049|268.64923469049|268.64923469049|268.64923469049|268.64923469049|268.64923469049|268.64923469049|268.64923469049|268.64923469049|268.64923469049|268.64923469049|268.64923469049|268.64923469049|268.64923469049|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|206.22494410877|199.2530788788|199.2530788788|199.2530788788|199.2530788788|199.2530788788|199.2530788788|199.2530788788|199.2530788788|199.2530788788|199.2530788788|199.2530788788|199.2530788788|199.2530788788|199.2530788788|199.2530788788|199.2530788788|199.2530788788|199.2530788788|199.2530788788|199.2530788788|199.2530788788|199.2530788788|199.2530788788|199.2530788788|199.2530788788|199.2530788788|199.2530788788|199.2530788788|199.2530788788|199.2530788788|199.2530788788|199.2530788788|199.2530788788|199.2530788788|199.2530788788|199.2530788788|199.2530788788|199.2530788788|199.2530788788|199.2530788788|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404|108.93265626404
03237|963693|/equities/schaeffler-ag?cid=963693|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.935297463707|48.935297463707|48.935297463707|48.935297463707|48.935297463707|48.935297463707|48.935297463707|48.935297463707|48.935297463707|48.935297463707|48.935297463707|48.935297463707|48.935297463707|48.935297463707|48.935297463707|48.935297463707|55.162603807541|55.162603807541|55.162603807541|55.162603807541|55.162603807541|55.162603807541|55.162603807541|55.162603807541|55.162603807541|55.162603807541|55.162603807541|55.162603807541|55.162603807541|55.162603807541|55.162603807541|55.162603807541|55.162603807541|55.162603807541|55.162603807541|55.162603807541|55.162603807541|55.162603807541|55.162603807541|55.162603807541|55.162603807541|55.162603807541|55.162603807541|55.162603807541|55.162603807541|55.162603807541|55.162603807541|55.162603807541|55.162603807541|55.162603807541|55.162603807541|55.162603807541|55.162603807541|55.162603807541|55.162603807541|55.162603807541|55.162603807541|55.162603807541|55.162603807541|55.162603807541|55.162603807541|55.162603807541|55.162603807541|55.162603807541|55.162603807541|55.162603807541|55.162603807541|55.162603807541|55.162603807541|55.162603807541|55.162603807541|55.162603807541|55.162603807541|55.162603807541|55.608584656486|55.608584656486|55.608584656486|55.608584656486|55.608584656486|55.608584656486|55.608584656486|55.608584656486|55.608584656486|55.608584656486|55.608584656486|55.608584656486|55.608584656486|55.608584656486|55.608584656486|55.608584656486|55.608584656486|55.608584656486|55.608584656486|55.608584656486|55.608584656486|55.608584656486|55.608584656486|55.608584656486|55.608584656486|55.608584656486|55.608584656486|55.608584656486|55.608584656486|55.608584656486|55.608584656486|55.608584656486|55.608584656486|55.608584656486|55.608584656486|55.608584656486|55.608584656486|55.608584656486|55.608584656486|55.608584656486|55.608584656486|55.608584656486|55.608584656486|55.608584656486|55.608584656486|55.608584656486|55.608584656486|55.608584656486|55.608584656486|55.608584656486|55.608584656486|55.608584656486|55.608584656486|55.608584656486|55.608584656486|55.608584656486|55.608584656486|55.608584656486|55.608584656486|55.608584656486|55.608584656486|55.608584656486|55.608584656486|55.608584656486|55.608584656486|55.608584656486|55.608584656486|60.663689939112|60.663689939112|60.663689939112|60.663689939112|60.663689939112|60.663689939112|60.663689939112|60.663689939112|60.663689939112|60.663689939112|60.663689939112|60.663689939112|60.663689939112
03238|19233|/equities/schaltbau-holding-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.40719445936|114.40719445936|114.40719445936|114.40719445936|114.40719445936|114.40719445936|114.40719445936|114.40719445936|114.40719445936
03239|958843|/equities/scout24-ag|STOXX600/DAXCLASSIC/EAFAGROWTH||171.97076798524|171.97076798524|171.97076798524|171.97076798524|171.97076798524|171.97076798524|171.97076798524|171.97076798524|171.97076798524|171.97076798524|171.97076798524|171.97076798524|171.97076798524|171.97076798524|171.97076798524|171.97076798524|171.97076798524|171.97076798524|171.97076798524|171.97076798524|171.97076798524|171.97076798524|171.97076798524|171.97076798524|171.97076798524|171.97076798524|171.97076798524|171.97076798524|171.97076798524|171.97076798524|171.97076798524|171.97076798524|171.97076798524|171.97076798524|171.97076798524|171.97076798524|171.97076798524|171.97076798524|171.97076798524|171.97076798524|171.97076798524|171.97076798524|171.97076798524|171.97076798524|171.97076798524|171.97076798524|171.97076798524|171.97076798524|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|116.2608796666|150.38271849256|150.38271849256|150.38271849256|150.38271849256|150.38271849256|150.38271849256|150.38271849256|150.38271849256|150.38271849256|150.38271849256|150.38271849256|150.38271849256|150.38271849256|150.38271849256|150.38271849256|150.38271849256|150.38271849256|150.38271849256|150.38271849256|150.38271849256|150.38271849256|150.38271849256|150.38271849256|150.38271849256|150.38271849256|150.38271849256|150.38271849256|150.38271849256|150.38271849256|150.38271849256|150.38271849256|150.38271849256|150.38271849256|150.38271849256|150.38271849256|150.38271849256|150.38271849256|150.38271849256|150.38271849256|150.38271849256|150.38271849256|150.38271849256|150.38271849256|150.38271849256|150.38271849256|150.38271849256|150.38271849256|150.38271849256|150.38271849256|150.38271849256|150.38271849256|150.38271849256|150.38271849256|150.38271849256|150.38271849256|150.38271849256|150.38271849256|150.38271849256|150.38271849256|150.38271849256
03240|6317|/equities/sgl-carbon|DAXCLASSIC/MSCI_EU_SMALLCAP||106.08504378365|106.08504378365|106.08504378365|106.08504378365|106.08504378365|106.08504378365|106.08504378365|106.08504378365|106.08504378365|106.08504378365|106.08504378365|106.08504378365|106.08504378365|106.08504378365|106.08504378365|106.08504378365|106.08504378365|106.08504378365|106.08504378365|106.08504378365|106.08504378365|106.08504378365|106.08504378365|106.08504378365|106.08504378365|106.08504378365|106.08504378365|106.08504378365|106.08504378365|106.08504378365|106.08504378365|106.08504378365|106.08504378365|106.08504378365|106.08504378365|106.08504378365|106.08504378365|106.08504378365|106.08504378365|106.08504378365|106.08504378365|106.08504378365|106.08504378365|106.08504378365|106.08504378365|106.08504378365|106.08504378365|106.08504378365|106.08504378365|106.08504378365|106.08504378365|106.08504378365|106.08504378365|106.08504378365|106.08504378365|106.08504378365|106.08504378365|106.08504378365|106.08504378365|106.08504378365|106.08504378365|106.08504378365|106.08504378365|106.08504378365|106.08504378365|106.08504378365|106.08504378365|106.08504378365|106.08504378365|106.08504378365|106.08504378365|106.08504378365|106.08504378365|106.08504378365|106.08504378365|106.08504378365|106.08504378365|106.08504378365|106.08504378365|106.08504378365|106.08504378365|106.08504378365|106.08504378365|106.08504378365|106.08504378365|106.08504378365|106.08504378365|106.08504378365|106.08504378365|106.08504378365|106.08504378365|106.08504378365|106.08504378365|106.08504378365|106.08504378365|106.08504378365|106.08504378365|106.08504378365|106.08504378365|106.08504378365|106.08504378365|106.08504378365|106.08504378365|106.08504378365|106.08504378365|106.08504378365|106.08504378365|106.08504378365|123.82408173267|123.82408173267|123.82408173267|123.82408173267|123.82408173267|123.82408173267|123.82408173267|123.82408173267|123.82408173267|123.82408173267|123.82408173267|123.82408173267|123.82408173267|123.82408173267|123.82408173267|123.82408173267|123.82408173267|123.82408173267|123.82408173267|123.82408173267|123.82408173267|123.82408173267|123.82408173267|123.82408173267|123.82408173267|123.82408173267|123.82408173267|123.82408173267|123.82408173267|123.82408173267|123.82408173267|123.82408173267|123.82408173267|123.82408173267|123.82408173267|123.82408173267|123.82408173267|123.82408173267|123.82408173267|123.82408173267|123.82408173267|123.82408173267|123.82408173267|123.82408173267|123.82408173267|123.82408173267|123.82408173267|123.82408173267|123.82408173267|122.95234957419|122.95234957419|122.95234957419|122.95234957419|122.95234957419|122.95234957419|122.95234957419|122.95234957419|122.95234957419|122.95234957419|122.95234957419|122.95234957419|122.95234957419|122.95234957419|122.95234957419|122.95234957419|122.95234957419|122.95234957419|122.95234957419|122.95234957419|122.95234957419|122.95234957419|122.95234957419|122.95234957419|122.95234957419|122.95234957419|122.95234957419|122.95234957419|122.95234957419|122.95234957419|122.95234957419|122.95234957419|122.95234957419|122.95234957419|122.95234957419|122.95234957419|122.95234957419|122.95234957419|122.95234957419|122.95234957419|122.95234957419|122.95234957419|122.95234957419|122.95234957419|122.95234957419|122.95234957419|122.95234957419|122.95234957419|122.95234957419|122.95234957419|122.95234957419|122.95234957419|122.95234957419|122.95234957419|122.95234957419|122.95234957419|122.95234957419|122.95234957419|122.95234957419|122.95234957419|122.95234957419|122.95234957419|122.95234957419|122.95234957419|122.95234957419|122.95234957419|122.95234957419|122.95234957419|122.95234957419|122.95234957419|122.95234957419|122.95234957419|122.95234957419|122.95234957419|122.95234957419|122.95234957419|122.95234957419|122.95234957419|122.95234957419|122.95234957419|122.95234957419|122.95234957419|122.95234957419|65.483782261498|65.483782261498|65.483782261498|65.483782261498|65.483782261498|65.483782261498|65.483782261498|65.483782261498|65.483782261498|65.483782261498|65.483782261498
03241|992973|/equities/shop-apotheke-europe-nv|DAXCLASSIC/MSCI_EU_SMALLCAP||411.8217148899|411.8217148899|411.8217148899|411.8217148899|411.8217148899|411.8217148899|411.8217148899|411.8217148899|411.8217148899|411.8217148899|411.8217148899|411.8217148899|411.8217148899|411.8217148899|411.8217148899|411.8217148899|411.8217148899|411.8217148899|411.8217148899|411.8217148899|411.8217148899|411.8217148899|411.8217148899|411.8217148899|411.8217148899|411.8217148899|411.8217148899|411.8217148899|411.8217148899|411.8217148899|411.8217148899|411.8217148899|411.8217148899|411.8217148899|411.8217148899|411.8217148899|411.8217148899|411.8217148899|411.8217148899|411.8217148899|411.8217148899|411.8217148899|411.8217148899|411.8217148899|411.8217148899|411.8217148899|411.8217148899|411.8217148899|411.8217148899|411.8217148899|411.8217148899|411.8217148899|411.8217148899|411.8217148899|411.8217148899|411.8217148899|411.8217148899|411.8217148899|411.8217148899|411.8217148899|411.8217148899|411.8217148899|411.8217148899|411.8217148899|411.8217148899|411.8217148899|411.8217148899|411.8217148899|411.8217148899|411.8217148899|411.8217148899|411.8217148899|411.8217148899|411.8217148899|411.8217148899|411.8217148899|411.8217148899|411.8217148899|411.8217148899|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801|518.17768466801
03242|19230|/equities/sixt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||445.63053643748|445.63053643748|445.63053643748|445.63053643748|445.63053643748|445.63053643748|445.63053643748|445.63053643748|445.63053643748|445.63053643748|445.63053643748|445.63053643748|445.63053643748|445.63053643748|445.63053643748|445.63053643748|445.63053643748|445.63053643748|445.63053643748|445.63053643748|445.63053643748|445.63053643748|445.63053643748|445.63053643748|445.63053643748|445.63053643748|445.63053643748|445.63053643748|445.63053643748|445.63053643748|445.63053643748|445.63053643748|445.63053643748|445.63053643748|445.63053643748|445.63053643748|445.63053643748|445.63053643748|445.63053643748|445.63053643748|445.63053643748|445.63053643748|445.63053643748|445.63053643748|537.99970595246|537.99970595246|537.99970595246|537.99970595246|537.99970595246|537.99970595246|537.99970595246|537.99970595246|537.99970595246|537.99970595246|537.99970595246|537.99970595246|537.99970595246|537.99970595246|537.99970595246|537.99970595246|537.99970595246|537.99970595246|537.99970595246|537.99970595246|537.99970595246|537.99970595246|537.99970595246|537.99970595246|537.99970595246|537.99970595246|537.99970595246|537.99970595246|579.50376564819|579.50376564819|579.50376564819|579.50376564819|579.50376564819|579.50376564819|579.50376564819|579.50376564819|579.50376564819|579.50376564819|579.50376564819|579.50376564819|579.50376564819|579.50376564819|579.50376564819|579.50376564819|579.50376564819|579.50376564819|579.50376564819|579.50376564819|579.50376564819|579.50376564819|579.50376564819|579.50376564819|579.50376564819|579.50376564819|579.50376564819|579.50376564819|579.50376564819|579.50376564819|579.50376564819|579.50376564819|579.50376564819|579.50376564819|579.50376564819|579.50376564819|579.50376564819|579.50376564819|579.50376564819|579.50376564819|579.50376564819|579.50376564819|579.50376564819|579.50376564819|579.50376564819|579.50376564819|579.50376564819|579.50376564819|579.50376564819|579.50376564819|579.50376564819|579.50376564819|579.50376564819|579.50376564819|579.50376564819|579.50376564819|579.50376564819|579.50376564819|579.50376564819|579.50376564819|579.50376564819|579.50376564819|579.50376564819|579.50376564819|579.50376564819|579.50376564819|579.50376564819|579.50376564819|579.50376564819|579.50376564819|579.50376564819|579.50376564819|579.50376564819|579.50376564819|579.50376564819|579.50376564819|579.50376564819|579.50376564819|579.50376564819|579.50376564819|579.50376564819|579.50376564819|579.50376564819|579.50376564819|579.50376564819|579.50376564819|597.51896236344|597.51896236344|597.51896236344|597.51896236344|597.51896236344|597.51896236344|597.51896236344|597.51896236344|597.51896236344|597.51896236344|597.51896236344|597.51896236344|597.51896236344|597.51896236344|597.51896236344|597.51896236344|597.51896236344|597.51896236344|597.51896236344|597.51896236344|597.51896236344|597.51896236344|597.51896236344|597.51896236344|597.51896236344|597.51896236344|597.51896236344|597.51896236344|597.51896236344|597.51896236344|597.51896236344|597.51896236344|597.51896236344|597.51896236344|597.51896236344|597.51896236344|597.51896236344|597.51896236344|597.51896236344|597.51896236344|597.51896236344|597.51896236344|597.51896236344|597.51896236344|597.51896236344|597.51896236344|597.51896236344|597.51896236344|597.51896236344|597.51896236344|597.51896236344|597.51896236344|597.51896236344|597.51896236344|597.51896236344|597.51896236344|597.51896236344|597.51896236344|597.51896236344|597.51896236344|597.51896236344|597.51896236344|597.51896236344|597.51896236344|597.51896236344|597.51896236344|597.51896236344|597.51896236344|597.51896236344|597.51896236344|597.51896236344|597.51896236344|597.51896236344|597.51896236344|597.51896236344|327.38791763973|327.38791763973|327.38791763973|327.38791763973|327.38791763973|327.38791763973|327.38791763973|327.38791763973|327.38791763973|327.38791763973|327.38791763973|327.38791763973|327.38791763973|327.38791763973|327.38791763973|327.38791763973|327.38791763973|327.38791763973
03243|19906|/equities/sixt-ag-vz|DAXCLASSIC/MSCI_EU_SMALLCAP||129.6240130867|129.6240130867|129.6240130867|129.6240130867|129.6240130867|129.6240130867|129.6240130867|129.6240130867|129.6240130867|129.6240130867|129.6240130867|129.6240130867|129.6240130867|129.6240130867|129.6240130867|129.6240130867|129.6240130867|129.6240130867|129.6240130867|129.6240130867|129.6240130867|129.6240130867|129.6240130867|129.6240130867|129.6240130867|129.6240130867|129.6240130867|129.6240130867|129.6240130867|129.6240130867|129.6240130867|129.6240130867|129.6240130867|129.6240130867|129.6240130867|129.6240130867|129.6240130867|129.6240130867|129.6240130867|129.6240130867|129.6240130867|129.6240130867|129.6240130867|129.6240130867|129.6240130867|129.6240130867|129.6240130867|129.6240130867|129.6240130867|129.6240130867|129.6240130867|129.6240130867|129.6240130867|129.6240130867|129.6240130867|129.6240130867|129.6240130867|129.6240130867|129.6240130867|129.6240130867|129.6240130867|129.6240130867|129.6240130867|129.6240130867|129.6240130867|129.6240130867|129.6240130867|129.6240130867|129.6240130867|129.6240130867|129.6240130867|129.6240130867|129.6240130867|129.6240130867|129.6240130867|129.6240130867|129.6240130867|129.6240130867|129.6240130867|129.6240130867|129.6240130867|129.6240130867|129.6240130867|129.6240130867|129.6240130867|129.6240130867|129.6240130867|129.6240130867|129.6240130867|129.6240130867|129.6240130867|129.6240130867|129.6240130867|129.6240130867|129.6240130867|129.6240130867|129.6240130867|129.6240130867|129.6240130867|129.6240130867|129.6240130867|129.6240130867|129.6240130867|129.6240130867|129.6240130867|129.6240130867|129.6240130867|129.6240130867|129.6240130867|129.6240130867|129.6240130867|129.6240130867|129.6240130867|129.6240130867|163.77421171311|163.77421171311|163.77421171311|163.77421171311|163.77421171311|163.77421171311|163.77421171311|163.77421171311|163.77421171311|163.77421171311|163.77421171311|163.77421171311|163.77421171311|163.77421171311|163.77421171311|163.77421171311|163.77421171311|163.77421171311|163.77421171311|163.77421171311|163.77421171311|163.77421171311|163.77421171311|163.77421171311|163.77421171311|163.77421171311|163.77421171311|163.77421171311|163.77421171311|163.77421171311|163.77421171311|163.77421171311|163.77421171311|163.77421171311|163.77421171311|163.77421171311|163.77421171311|163.77421171311|163.77421171311|163.77421171311|163.77421171311|163.77421171311|163.77421171311|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795|173.75652401795
03244|941175|/equities/stabilus|DAXCLASSIC/MSCI_EU_SMALLCAP||222.26263647668|222.26263647668|222.26263647668|222.26263647668|222.26263647668|222.26263647668|222.26263647668|222.26263647668|222.26263647668|222.26263647668|222.26263647668|222.26263647668|222.26263647668|222.26263647668|222.26263647668|222.26263647668|222.26263647668|222.26263647668|222.26263647668|222.26263647668|222.26263647668|222.26263647668|222.26263647668|222.26263647668|222.26263647668|222.26263647668|222.26263647668|222.26263647668|222.26263647668|222.26263647668|222.26263647668|222.26263647668|222.26263647668|222.26263647668|222.26263647668|222.26263647668|222.26263647668|222.26263647668|222.26263647668|222.26263647668|222.26263647668|222.26263647668|222.26263647668|222.26263647668|222.26263647668|222.26263647668|222.26263647668|222.26263647668|222.26263647668|222.26263647668|222.26263647668|222.26263647668|222.26263647668|222.26263647668|222.26263647668|222.26263647668|222.26263647668|222.26263647668|222.26263647668|222.26263647668|222.26263647668|222.26263647668|222.26263647668|222.26263647668|222.26263647668|222.26263647668|222.26263647668|222.26263647668|222.26263647668|222.26263647668|222.26263647668|222.26263647668|222.26263647668|222.26263647668|222.26263647668|222.26263647668|222.26263647668|222.26263647668|222.26263647668|222.26263647668|222.26263647668|222.26263647668|222.26263647668|222.26263647668|222.26263647668|222.26263647668|222.26263647668|222.26263647668|222.26263647668|222.26263647668|222.26263647668|222.26263647668|222.26263647668|222.26263647668|222.26263647668|222.26263647668|222.26263647668|222.26263647668|222.26263647668|222.26263647668|222.26263647668|222.26263647668|222.26263647668|222.26263647668|222.26263647668|222.26263647668|222.26263647668|222.26263647668|222.26263647668|222.26263647668|222.26263647668|222.26263647668|222.26263647668|222.26263647668|222.26263647668|222.26263647668|222.26263647668|222.26263647668|222.26263647668|222.26263647668|222.26263647668|222.26263647668|234.82829874239|234.82829874239|234.82829874239|234.82829874239|234.82829874239|234.82829874239|234.82829874239|234.82829874239|234.82829874239|234.82829874239|234.82829874239|234.82829874239|234.82829874239|234.82829874239|234.82829874239|234.82829874239|234.82829874239|234.82829874239|234.82829874239|234.82829874239|234.82829874239|234.82829874239|234.82829874239|234.82829874239|234.82829874239|234.82829874239|234.82829874239|234.82829874239|234.82829874239|234.82829874239|234.82829874239|234.82829874239|234.82829874239|234.82829874239|234.82829874239|234.82829874239|234.82829874239|234.82829874239|234.82829874239|234.82829874239|234.82829874239|234.82829874239|234.82829874239|234.82829874239|234.82829874239|234.82829874239|234.82829874239|234.82829874239|234.82829874239|234.82829874239|234.82829874239|234.82829874239|234.82829874239|234.82829874239|234.82829874239|234.82829874239|234.82829874239|234.82829874239|234.82829874239|234.82829874239|234.82829874239|234.82829874239|234.82829874239|234.82829874239|234.82829874239|234.82829874239|234.82829874239|234.82829874239|234.82829874239|234.82829874239|234.82829874239|234.82829874239|234.82829874239|234.82829874239|234.82829874239|234.82829874239|234.82829874239|234.82829874239|234.82829874239|234.82829874239|234.82829874239|234.82829874239|234.82829874239|234.82829874239|234.82829874239|234.82829874239|234.82829874239|234.82829874239|234.82829874239|234.82829874239|234.82829874239|234.82829874239|234.82829874239|234.82829874239|234.82829874239|234.82829874239|234.82829874239|234.82829874239|234.82829874239|234.82829874239|234.82829874239|234.82829874239|234.82829874239|234.82829874239|234.82829874239|234.82829874239|234.82829874239|234.82829874239|234.82829874239|234.82829874239|234.82829874239|234.82829874239|234.82829874239|234.82829874239|234.82829874239|234.82829874239|202.93502950533|202.93502950533|202.93502950533|202.93502950533|202.93502950533|202.93502950533|202.93502950533|202.93502950533|202.93502950533|202.93502950533|202.93502950533|202.93502950533|202.93502950533
03245|19227|/equities/stroeer-out-of-home-media-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||308.38274689121|308.38274689121|308.38274689121|308.38274689121|308.38274689121|308.38274689121|308.38274689121|308.38274689121|308.38274689121|308.38274689121|308.38274689121|308.38274689121|308.38274689121|308.38274689121|308.38274689121|308.38274689121|308.38274689121|308.38274689121|308.38274689121|308.38274689121|308.38274689121|308.38274689121|308.38274689121|308.38274689121|308.38274689121|308.38274689121|308.38274689121|308.38274689121|308.38274689121|308.38274689121|308.38274689121|308.38274689121|308.38274689121|308.38274689121|308.38274689121|308.38274689121|308.38274689121|308.38274689121|308.38274689121|308.38274689121|308.38274689121|308.38274689121|308.38274689121|308.38274689121|308.38274689121|308.38274689121|308.38274689121|308.38274689121|308.38274689121|308.38274689121|308.38274689121|308.38274689121|308.38274689121|308.38274689121|308.38274689121|361.53149144915|361.53149144915|361.53149144915|361.53149144915|361.53149144915|361.53149144915|361.53149144915|361.53149144915|361.53149144915|361.53149144915|361.53149144915|361.53149144915|361.53149144915|361.53149144915|361.53149144915|361.53149144915|361.53149144915|361.53149144915|361.53149144915|361.53149144915|361.53149144915|361.53149144915|361.53149144915|361.53149144915|361.53149144915|361.53149144915|361.53149144915|361.53149144915|361.53149144915|361.53149144915|361.53149144915|361.53149144915|361.53149144915|361.53149144915|361.53149144915|361.53149144915|361.53149144915|361.53149144915|361.53149144915|361.53149144915|361.53149144915|361.53149144915|361.53149144915|361.53149144915|361.53149144915|361.53149144915|361.53149144915|361.53149144915|361.53149144915|361.53149144915|361.53149144915|310.33012424926|310.33012424926|310.33012424926|310.33012424926|310.33012424926|310.33012424926|310.33012424926|310.33012424926|310.33012424926|310.33012424926|310.33012424926|310.33012424926|310.33012424926|310.33012424926|310.33012424926|310.33012424926|310.33012424926|310.33012424926|310.33012424926|310.33012424926|310.33012424926|310.33012424926|310.33012424926|310.33012424926|310.33012424926|310.33012424926|310.33012424926|310.33012424926|310.33012424926|310.33012424926|310.33012424926|310.33012424926|310.33012424926|310.33012424926|310.33012424926|310.33012424926|310.33012424926|310.33012424926|310.33012424926|310.33012424926|310.33012424926|310.33012424926|310.33012424926|310.33012424926|310.33012424926|310.33012424926|310.33012424926|310.33012424926|310.33012424926|310.33012424926|310.33012424926|310.33012424926|310.33012424926|310.33012424926|310.33012424926|310.33012424926|310.33012424926|310.33012424926|310.33012424926|344.00474914285|344.00474914285|344.00474914285|344.00474914285|344.00474914285|344.00474914285|344.00474914285|344.00474914285|344.00474914285|344.00474914285|344.00474914285|344.00474914285|344.00474914285|344.00474914285|344.00474914285|344.00474914285|344.00474914285|344.00474914285|344.00474914285|344.00474914285|344.00474914285|344.00474914285|344.00474914285|344.00474914285|344.00474914285|344.00474914285|344.00474914285|344.00474914285|344.00474914285|344.00474914285|344.00474914285|344.00474914285|344.00474914285|344.00474914285|344.00474914285|344.00474914285|344.00474914285|344.00474914285|344.00474914285|344.00474914285|344.00474914285|344.00474914285|344.00474914285|344.00474914285|344.00474914285|344.00474914285|344.00474914285|344.00474914285|344.00474914285|344.00474914285|344.00474914285|344.00474914285|344.00474914285|344.00474914285|344.00474914285|344.00474914285|344.00474914285|344.00474914285|344.00474914285|344.00474914285|344.00474914285|344.00474914285|344.00474914285|344.00474914285|344.00474914285|408.120475908|408.120475908|408.120475908|408.120475908|408.120475908|408.120475908|408.120475908|408.120475908|408.120475908|408.120475908|408.120475908|408.120475908|408.120475908|408.120475908|408.120475908|408.120475908|408.120475908|408.120475908|408.120475908|408.120475908|408.120475908
03246|6322|/equities/suedzucker|DAXCLASSIC/MSCI_EU_SMALLCAP||107.06970111858|107.06970111858|107.06970111858|107.06970111858|107.06970111858|107.06970111858|107.06970111858|107.06970111858|107.06970111858|107.06970111858|107.06970111858|107.06970111858|107.06970111858|107.06970111858|107.06970111858|107.06970111858|107.06970111858|107.06970111858|107.06970111858|107.06970111858|107.06970111858|107.06970111858|107.06970111858|107.06970111858|107.06970111858|107.06970111858|107.06970111858|107.06970111858|107.06970111858|107.06970111858|107.06970111858|107.06970111858|107.06970111858|107.06970111858|107.06970111858|107.06970111858|107.06970111858|107.06970111858|107.06970111858|107.06970111858|107.06970111858|107.06970111858|107.06970111858|107.06970111858|107.06970111858|107.06970111858|107.06970111858|107.06970111858|107.06970111858|107.06970111858|107.06970111858|107.06970111858|107.06970111858|107.06970111858|107.06970111858|107.06970111858|107.06970111858|107.06970111858|107.06970111858|107.06970111858|107.06970111858|107.06970111858|107.06970111858|107.06970111858|107.06970111858|107.06970111858|107.06970111858|107.06970111858|107.06970111858|107.06970111858|107.06970111858|107.06970111858|107.06970111858|107.06970111858|107.06970111858|107.06970111858|107.06970111858|107.06970111858|107.06970111858|107.06970111858|107.06970111858|107.06970111858|107.06970111858|107.06970111858|107.06970111858|107.06970111858|107.06970111858|107.06970111858|107.06970111858|107.06970111858|107.06970111858|107.06970111858|107.06970111858|107.06970111858|107.06970111858|107.06970111858|107.06970111858|107.06970111858|107.06970111858|107.06970111858|107.06970111858|107.06970111858|107.06970111858|107.06970111858|107.06970111858|107.06970111858|107.06970111858|107.06970111858|107.06970111858|126.17068042868|126.17068042868|126.17068042868|126.17068042868|126.17068042868|126.17068042868|126.17068042868|126.17068042868|126.17068042868|126.17068042868|126.17068042868|126.17068042868|126.17068042868|126.17068042868|126.17068042868|126.17068042868|126.17068042868|126.17068042868|126.17068042868|126.17068042868|126.17068042868|126.17068042868|126.17068042868|126.17068042868|126.17068042868|126.17068042868|126.17068042868|126.17068042868|126.17068042868|126.17068042868|126.17068042868|126.17068042868|126.17068042868|126.17068042868|126.17068042868|126.17068042868|126.17068042868|126.17068042868|126.17068042868|126.17068042868|126.17068042868|126.17068042868|126.17068042868|126.17068042868|126.17068042868|126.17068042868|126.17068042868|126.17068042868|126.17068042868|126.17068042868|126.17068042868|117.29060846202|117.29060846202|117.29060846202|117.29060846202|117.29060846202|117.29060846202|117.29060846202|117.29060846202|117.29060846202|117.29060846202|117.29060846202|117.29060846202|117.29060846202|117.29060846202|117.29060846202|117.29060846202|117.29060846202|117.29060846202|117.29060846202|117.29060846202|117.29060846202|117.29060846202|117.29060846202|117.29060846202|117.29060846202|117.29060846202|117.29060846202|117.29060846202|117.29060846202|117.29060846202|117.29060846202|117.29060846202|117.29060846202|117.29060846202|117.29060846202|117.29060846202|117.29060846202|117.29060846202|117.29060846202|117.29060846202|117.29060846202|117.29060846202|117.29060846202|120.41415155332|120.41415155332|120.41415155332|120.41415155332|120.41415155332|120.41415155332|120.41415155332|120.41415155332|120.41415155332|120.41415155332|120.41415155332|120.41415155332|120.41415155332|120.41415155332|120.41415155332|120.41415155332|120.41415155332|120.41415155332|120.41415155332|120.41415155332|120.41415155332|120.41415155332|120.41415155332|120.41415155332|120.41415155332|120.41415155332|120.41415155332|120.41415155332|120.41415155332|120.41415155332|120.41415155332|120.41415155332|120.41415155332|120.41415155332|120.41415155332|136.88715134633|136.88715134633|136.88715134633|136.88715134633|136.88715134633|136.88715134633|136.88715134633|136.88715134633|136.88715134633|136.88715134633|136.88715134633|136.88715134633|136.88715134633
03247|19913|/equities/surteco-se|DAXCLASSIC||215.42292285329|215.42292285329|215.42292285329|215.42292285329|215.42292285329|215.42292285329|215.42292285329|215.42292285329|215.42292285329|215.42292285329|215.42292285329|215.42292285329|215.42292285329|215.42292285329|215.42292285329|215.42292285329|215.42292285329|215.42292285329|215.42292285329|215.42292285329|215.42292285329|215.42292285329|215.42292285329|215.42292285329|215.42292285329|215.42292285329|215.42292285329|215.42292285329|215.42292285329|215.42292285329|215.42292285329|215.42292285329|215.42292285329|215.42292285329|215.42292285329|215.42292285329|215.42292285329|215.42292285329|215.42292285329|215.42292285329|215.42292285329|215.42292285329|215.42292285329|215.42292285329|215.42292285329|215.42292285329|215.42292285329|215.42292285329|215.42292285329|215.42292285329|215.42292285329|215.42292285329|215.42292285329|215.42292285329|215.42292285329|215.42292285329|215.42292285329|215.42292285329|215.42292285329|215.42292285329|215.42292285329|215.42292285329|215.42292285329|215.42292285329|215.42292285329|215.42292285329|215.42292285329|215.42292285329|215.42292285329|215.42292285329|215.42292285329|215.42292285329|215.42292285329|215.42292285329|215.42292285329|215.42292285329|215.42292285329|215.42292285329|198.38374315381|198.38374315381|198.38374315381|198.38374315381|198.38374315381|198.38374315381|198.38374315381|198.38374315381|198.38374315381|198.38374315381|198.38374315381|198.38374315381|198.38374315381|198.38374315381|198.38374315381|198.38374315381|198.38374315381|198.38374315381|198.38374315381|198.38374315381|198.38374315381|198.38374315381|198.38374315381|198.38374315381|198.38374315381|198.38374315381|198.38374315381|198.38374315381|198.38374315381|198.38374315381|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|234.85148114619|282.67772552832|282.67772552832|282.67772552832|282.67772552832|282.67772552832|282.67772552832
03248|1172891|/equities/synlab-ag|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106.541|106.541|106.541|106.541|106.541|106.541|106.541|106.541|106.541|106.541|106.541|106.541|106.541|106.541|106.541|106.541|106.541|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03249|19234|/equities/tag-immobilien-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||363.86281221991|363.86281221991|363.86281221991|363.86281221991|363.86281221991|363.86281221991|363.86281221991|363.86281221991|363.86281221991|363.86281221991|363.86281221991|363.86281221991|363.86281221991|363.86281221991|363.86281221991|363.86281221991|363.86281221991|363.86281221991|363.86281221991|363.86281221991|363.86281221991|363.86281221991|363.86281221991|363.86281221991|363.86281221991|363.86281221991|363.86281221991|363.86281221991|363.86281221991|363.86281221991|363.86281221991|363.86281221991|363.86281221991|363.86281221991|363.86281221991|363.86281221991|363.86281221991|363.86281221991|363.86281221991|363.86281221991|363.86281221991|363.86281221991|363.86281221991|363.86281221991|363.86281221991|363.86281221991|363.86281221991|363.86281221991|363.86281221991|363.86281221991|363.86281221991|363.86281221991|363.86281221991|363.86281221991|363.86281221991|363.86281221991|363.86281221991|363.86281221991|363.86281221991|363.86281221991|363.86281221991|363.86281221991|363.86281221991|363.86281221991|363.86281221991|363.86281221991|363.86281221991|363.86281221991|363.86281221991|363.86281221991|363.86281221991|363.86281221991|363.86281221991|363.86281221991|363.86281221991|363.86281221991|363.86281221991|363.86281221991|363.86281221991|363.86281221991|363.86281221991|363.86281221991|363.86281221991|363.86281221991|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546|240.96236670546
03250|19237|/equities/takkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|141.34198956999|133.55821670067|133.55821670067|133.55821670067|133.55821670067|133.55821670067|133.55821670067|133.55821670067|133.55821670067|133.55821670067|133.55821670067|133.55821670067|133.55821670067|133.55821670067|133.55821670067|133.55821670067|133.55821670067|133.55821670067|133.55821670067|133.55821670067|133.55821670067|133.55821670067|133.55821670067|133.55821670067|133.55821670067|133.55821670067|133.55821670067|133.55821670067|133.55821670067|133.55821670067|133.55821670067|133.55821670067|133.55821670067|133.55821670067|133.55821670067|133.55821670067|133.55821670067|133.55821670067|133.55821670067|133.55821670067|133.55821670067|133.55821670067|133.55821670067|133.55821670067|133.55821670067|133.55821670067|133.55821670067|133.55821670067|133.55821670067|133.55821670067|133.55821670067|133.55821670067|133.55821670067|133.55821670067|133.55821670067|133.55821670067|133.55821670067|133.55821670067|133.55821670067|133.55821670067|133.55821670067|133.55821670067|133.55821670067|133.55821670067|133.55821670067|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208
03251|40219|/equities/talanx|DAXCLASSIC||151.14931089764|151.14931089764|151.14931089764|151.14931089764|151.14931089764|151.14931089764|151.14931089764|151.14931089764|151.14931089764|151.14931089764|151.14931089764|181.13427953124|181.13427953124|181.13427953124|181.13427953124|181.13427953124|181.13427953124|181.13427953124|181.13427953124|181.13427953124|181.13427953124|181.13427953124|181.13427953124|181.13427953124|181.13427953124|181.13427953124|181.13427953124|181.13427953124|181.13427953124|181.13427953124|131.4090826547|131.4090826547|131.4090826547|131.4090826547|131.4090826547|131.4090826547|131.4090826547|131.4090826547|131.4090826547|131.4090826547|131.4090826547|131.4090826547|131.4090826547|131.4090826547|131.4090826547|131.4090826547|131.4090826547|131.4090826547|131.4090826547|131.4090826547|131.4090826547|131.4090826547|131.4090826547|131.4090826547|131.4090826547|131.4090826547|131.4090826547|131.4090826547|131.4090826547|131.4090826547|131.4090826547|131.4090826547|131.4090826547|131.4090826547|131.4090826547|131.4090826547|131.4090826547|131.4090826547|131.4090826547|131.4090826547|131.4090826547|131.4090826547|131.4090826547|131.4090826547|131.4090826547|131.4090826547|131.4090826547|131.4090826547|131.4090826547|131.4090826547|131.4090826547|131.4090826547|131.4090826547|131.4090826547|131.4090826547|131.4090826547|131.4090826547|131.4090826547|131.4090826547|131.4090826547|131.4090826547|131.4090826547|131.4090826547|131.4090826547|131.4090826547|131.4090826547|131.4090826547|131.4090826547|131.4090826547|131.4090826547|131.4090826547|131.4090826547|131.4090826547|131.4090826547|131.4090826547|131.4090826547|94.131906400885|94.131906400885|94.131906400885|94.131906400885|94.131906400885|94.131906400885|94.131906400885|94.131906400885|94.131906400885|94.131906400885|94.131906400885|94.131906400885|94.131906400885|94.131906400885|94.131906400885|94.131906400885|94.131906400885|94.131906400885|94.131906400885|94.131906400885|94.131906400885|94.131906400885|94.131906400885|94.131906400885|94.131906400885|94.131906400885|94.131906400885|94.131906400885|94.131906400885|94.131906400885|94.131906400885|94.131906400885|94.131906400885|94.131906400885|94.131906400885|94.131906400885|94.131906400885|94.131906400885|94.131906400885|94.131906400885|94.131906400885|94.131906400885|94.131906400885|94.131906400885|94.131906400885|94.131906400885|94.131906400885|94.131906400885|94.131906400885|94.131906400885|94.131906400885|94.131906400885|94.131906400885|94.131906400885|94.131906400885|94.131906400885|94.131906400885|94.131906400885|94.131906400885|94.131906400885|94.131906400885|94.131906400885|94.131906400885|94.131906400885|94.131906400885|94.131906400885|94.131906400885|94.131906400885|94.131906400885|94.131906400885|94.131906400885|94.131906400885|94.131906400885|94.203501061692|94.203501061692|94.203501061692|94.203501061692|94.203501061692|94.203501061692|94.203501061692|94.203501061692|94.203501061692|94.203501061692|94.203501061692|94.203501061692|94.203501061692|94.203501061692|94.203501061692|94.203501061692|94.203501061692|94.203501061692|94.203501061692|94.203501061692|94.203501061692|94.203501061692|94.203501061692|94.203501061692|94.203501061692|94.203501061692|94.203501061692|94.203501061692|94.203501061692|94.203501061692|94.203501061692|94.203501061692|94.203501061692|94.203501061692|94.203501061692|94.203501061692|94.203501061692|94.203501061692|94.203501061692|94.203501061692|94.203501061692|94.203501061692|94.203501061692|94.203501061692|94.203501061692|94.203501061692|94.203501061692|94.203501061692|94.203501061692|94.203501061692|94.203501061692|94.203501061692|94.203501061692|94.203501061692|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844|86.48076844
03252|664|/equities/thyssen-krupp|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||107.42513444076|107.42513444076|107.42513444076|107.42513444076|107.42513444076|107.42513444076|107.42513444076|107.42513444076|107.42513444076|107.42513444076|107.42513444076|107.42513444076|107.42513444076|107.42513444076|107.42513444076|107.42513444076|107.42513444076|107.42513444076|107.42513444076|107.42513444076|107.42513444076|107.42513444076|107.42513444076|107.42513444076|107.42513444076|107.42513444076|107.42513444076|107.42513444076|107.42513444076|107.42513444076|107.42513444076|107.42513444076|107.42513444076|107.42513444076|107.42513444076|107.42513444076|107.42513444076|107.42513444076|107.42513444076|48.148739614253|48.148739614253|48.148739614253|48.148739614253|48.148739614253|48.148739614253|48.148739614253|48.148739614253|48.148739614253|48.148739614253|48.148739614253|48.148739614253|48.148739614253|48.148739614253|48.148739614253|48.148739614253|48.148739614253|48.148739614253|48.148739614253|48.148739614253|48.148739614253|48.148739614253|48.148739614253|48.148739614253|48.148739614253|48.148739614253|48.148739614253|48.148739614253|48.148739614253|48.148739614253|48.148739614253|48.148739614253|48.148739614253|48.148739614253|48.148739614253|48.148739614253|48.148739614253|48.148739614253|48.148739614253|48.148739614253|48.148739614253|48.148739614253|48.148739614253|48.148739614253|48.148739614253|48.148739614253|48.148739614253|48.148739614253|48.148739614253|48.148739614253|48.148739614253|48.148739614253|48.148739614253|48.148739614253|48.148739614253|48.148739614253|48.148739614253|48.148739614253|48.148739614253|48.148739614253|48.148739614253|48.148739614253|48.148739614253|48.148739614253|48.148739614253|48.148739614253|48.148739614253|48.148739614253|48.148739614253|48.148739614253|48.148739614253|48.148739614253|48.148739614253|48.148739614253|48.148739614253|48.148739614253|48.148739614253|48.148739614253|48.148739614253|48.148739614253|48.148739614253|48.148739614253|48.148739614253|48.148739614253|48.148739614253|48.148739614253|48.148739614253|48.148739614253|48.148739614253|48.148739614253|48.148739614253|48.148739614253|48.148739614253|48.148739614253|48.148739614253|48.148739614253|58.062296040148|58.062296040148|58.062296040148|58.062296040148|58.062296040148|58.062296040148|58.062296040148|58.062296040148|58.062296040148|58.062296040148|58.062296040148|58.062296040148|58.062296040148|58.062296040148|58.062296040148|58.062296040148|58.062296040148|58.062296040148|58.062296040148|58.062296040148|58.062296040148|58.062296040148|58.062296040148|58.062296040148|58.062296040148|58.062296040148|58.062296040148|58.062296040148|58.062296040148|58.062296040148|58.062296040148|58.062296040148|58.062296040148|58.062296040148|58.062296040148|58.062296040148|58.062296040148|58.062296040148|58.062296040148|58.062296040148|58.062296040148|58.062296040148|58.062296040148|58.062296040148|58.062296040148|58.062296040148|58.062296040148|58.062296040148|58.062296040148|58.062296040148|58.062296040148|58.062296040148|58.062296040148|58.062296040148|58.062296040148|58.062296040148|58.062296040148|58.062296040148|58.062296040148|58.062296040148|58.062296040148|58.062296040148|58.062296040148|58.062296040148|58.062296040148|58.062296040148|58.062296040148|58.062296040148|58.062296040148|58.062296040148|58.062296040148|58.062296040148|58.062296040148|58.062296040148|58.062296040148|58.062296040148|58.062296040148|58.062296040148|58.062296040148|58.062296040148|58.062296040148|58.062296040148|58.062296040148|58.062296040148|58.062296040148|58.062296040148|58.062296040148|58.062296040148|58.062296040148|58.062296040148|58.062296040148|58.062296040148|58.062296040148|58.062296040148|58.062296040148|78.766985973014|78.766985973014|78.766985973014|78.766985973014|78.766985973014|78.766985973014|78.766985973014|78.766985973014|78.766985973014|78.766985973014|78.766985973014|78.766985973014|78.766985973014|78.766985973014|78.766985973014|78.766985973014|78.766985973014|78.766985973014|78.766985973014|78.766985973014|78.766985973014
03253|1137593|/equities/traton-se|DAXCLASSIC||110.90038701489|110.90038701489|110.90038701489|110.90038701489|110.90038701489|110.90038701489|110.90038701489|110.90038701489|110.90038701489|110.90038701489|110.90038701489|110.90038701489|110.90038701489|110.90038701489|110.90038701489|110.90038701489|110.90038701489|110.90038701489|110.90038701489|110.90038701489|110.90038701489|110.90038701489|110.90038701489|113.15211408518|113.15211408518|113.15211408518|113.15211408518|113.15211408518|113.15211408518|113.15211408518|113.15211408518|113.15211408518|113.15211408518|113.15211408518|113.15211408518|113.15211408518|113.15211408518|113.15211408518|113.15211408518|113.15211408518|113.15211408518|113.15211408518|113.15211408518|113.15211408518|113.15211408518|113.15211408518|113.15211408518|113.15211408518|113.15211408518|113.15211408518|113.15211408518|113.15211408518|113.15211408518|113.15211408518|113.15211408518|113.15211408518|113.15211408518|113.15211408518|113.15211408518|113.15211408518|113.15211408518|113.15211408518|113.15211408518|113.15211408518|113.15211408518|113.15211408518|113.15211408518|113.15211408518|113.15211408518|113.15211408518|113.15211408518|113.15211408518|134.6664216|134.6664216|134.6664216|134.6664216|134.6664216|134.6664216|134.6664216|134.6664216|134.6664216|134.6664216|134.6664216|134.6664216|134.6664216|134.6664216|134.6664216|134.6664216|134.6664216|134.6664216|134.6664216|134.6664216|134.6664216|134.6664216|134.6664216|134.6664216|134.6664216|134.6664216|134.6664216|134.6664216|134.6664216|134.6664216|134.6664216|134.6664216|134.6664216|134.6664216|134.6664216|134.6664216|134.6664216|134.6664216|134.6664216|134.6664216|134.6664216|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903
03254|989449|/equities/uniper-se|STOXX600/DAXCLASSIC/EAFAVALUE||107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|107.91886644|102.564|102.564|102.564|102.564|102.564|102.564|102.564|102.564|102.564|102.564|102.564|102.564|102.564|102.564|102.564|102.564|102.564
03255|962961|/equities/united-labels-ag?cid=962961|DAXCLASSIC||176.21849893681|176.21849893681|176.21849893681|176.21849893681|176.21849893681|176.21849893681|176.21849893681|176.21849893681|176.21849893681|176.21849893681|176.21849893681|176.21849893681|176.21849893681|176.21849893681|176.21849893681|176.21849893681|176.21849893681|176.21849893681|176.21849893681|176.21849893681|176.21849893681|176.21849893681|176.21849893681|176.21849893681|176.21849893681|176.21849893681|176.21849893681|176.21849893681|176.21849893681|176.21849893681|176.21849893681|176.21849893681|176.21849893681|176.21849893681|176.21849893681|176.21849893681|176.21849893681|176.21849893681|176.21849893681|176.21849893681|176.21849893681|176.21849893681|176.21849893681|176.21849893681|176.21849893681|241.5672793453|241.5672793453|241.5672793453|241.5672793453|241.5672793453|241.5672793453|241.5672793453|241.5672793453|241.5672793453|241.5672793453|241.5672793453|241.5672793453|241.5672793453|241.5672793453|241.5672793453|241.5672793453|241.5672793453|241.5672793453|241.5672793453|241.5672793453|241.5672793453|241.5672793453|241.5672793453|241.5672793453|241.5672793453|241.5672793453|241.5672793453|241.5672793453|241.5672793453|241.5672793453|241.5672793453|241.5672793453|241.5672793453|241.5672793453|241.5672793453|241.5672793453|241.5672793453|241.5672793453|241.5672793453|241.5672793453|241.5672793453|241.5672793453|241.5672793453|241.5672793453|241.5672793453|241.5672793453|241.5672793453|241.5672793453|241.5672793453|241.5672793453|241.5672793453|241.5672793453|241.5672793453|241.5672793453|241.5672793453|241.5672793453|241.5672793453|241.5672793453|241.5672793453|241.5672793453|241.5672793453|241.5672793453|241.5672793453|241.5672793453|289.54833372725|289.54833372725|289.54833372725|289.54833372725|289.54833372725|289.54833372725|289.54833372725|289.54833372725|289.54833372725|289.54833372725|289.54833372725|289.54833372725|289.54833372725|289.54833372725|289.54833372725|289.54833372725|289.54833372725|289.54833372725|289.54833372725|289.54833372725|289.54833372725|289.54833372725|289.54833372725|289.54833372725|289.54833372725|289.54833372725|289.54833372725|289.54833372725|289.54833372725|289.54833372725|289.54833372725|289.54833372725|289.54833372725|289.54833372725|289.54833372725|289.54833372725|289.54833372725|289.54833372725|289.54833372725|289.54833372725|289.54833372725|289.54833372725|289.54833372725|289.54833372725|289.54833372725|289.54833372725|289.54833372725|289.54833372725|289.54833372725|289.54833372725|289.54833372725|289.54833372725|289.54833372725|289.54833372725|289.54833372725|289.54833372725|289.54833372725|289.54833372725|289.54833372725|180.96770857953|180.96770857953|180.96770857953|180.96770857953|180.96770857953|180.96770857953|180.96770857953|180.96770857953|180.96770857953|180.96770857953|180.96770857953|180.96770857953|180.96770857953|180.96770857953|180.96770857953|180.96770857953|180.96770857953|180.96770857953|180.96770857953|180.96770857953|180.96770857953|180.96770857953|180.96770857953|180.96770857953|180.96770857953|180.96770857953|180.96770857953|180.96770857953|180.96770857953|180.96770857953|180.96770857953|180.96770857953|180.96770857953|180.96770857953|180.96770857953|180.96770857953|180.96770857953|180.96770857953|180.96770857953|180.96770857953|180.96770857953|180.96770857953|180.96770857953|180.96770857953|180.96770857953|180.96770857953|180.96770857953|180.96770857953|180.96770857953|180.96770857953|180.96770857953|180.96770857953|180.96770857953|180.96770857953|180.96770857953|180.96770857953|180.96770857953|180.96770857953|180.96770857953|180.96770857953|180.96770857953|180.96770857953|180.96770857953|180.96770857953|180.96770857953|180.96770857953|180.96770857953|180.96770857953|180.96770857953|180.96770857953|180.96770857953|180.96770857953|180.96770857953|180.96770857953|180.96770857953|180.96770857953|180.96770857953|180.96770857953|180.96770857953|180.96770857953|180.96770857953|180.96770857953|180.96770857953
03256|991176|/equities/va-q-tec-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||432.07631897543|432.07631897543|432.07631897543|432.07631897543|432.07631897543|432.07631897543|432.07631897543|432.07631897543|432.07631897543|432.07631897543|432.07631897543|432.07631897543|432.07631897543|432.07631897543|432.07631897543|432.07631897543|432.07631897543|432.07631897543|432.07631897543|432.07631897543|432.07631897543|432.07631897543|432.07631897543|432.07631897543|432.07631897543|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935
03257|19929|/equities/villeroy---boch-ag-vz|DAXCLASSIC||59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|59.031908214974|61.571100395275|61.571100395275|61.571100395275|61.571100395275|61.571100395275|61.571100395275|61.571100395275|61.571100395275|61.571100395275|61.571100395275|61.571100395275|61.571100395275|61.571100395275|61.571100395275|61.571100395275|61.571100395275|61.571100395275|61.571100395275|61.571100395275|61.571100395275|61.571100395275|61.571100395275|61.571100395275|61.571100395275|61.571100395275|61.571100395275|61.571100395275|61.571100395275|61.571100395275|61.571100395275|61.571100395275|61.571100395275|61.571100395275|61.571100395275|61.571100395275|61.571100395275|61.571100395275|80.194720287683|80.194720287683|80.194720287683|80.194720287683|80.194720287683|80.194720287683|80.194720287683|80.194720287683|80.194720287683|80.194720287683|80.194720287683|80.194720287683|80.194720287683|80.194720287683|80.194720287683|80.194720287683|80.194720287683|80.194720287683|80.194720287683|80.194720287683|80.194720287683|80.194720287683|80.194720287683|80.194720287683|80.194720287683|80.194720287683|80.194720287683|80.194720287683|80.194720287683|80.194720287683|80.194720287683|80.194720287683|80.194720287683|80.194720287683|80.194720287683|80.194720287683|80.194720287683|80.194720287683|80.194720287683|80.194720287683|80.194720287683|80.194720287683|80.194720287683|80.194720287683|80.194720287683|80.194720287683
03258|962966|/equities/vita-34-ag?cid=962966|DAXCLASSIC||45.814243426799|45.814243426799|45.814243426799|45.814243426799|45.814243426799|45.814243426799|45.814243426799|45.814243426799|45.814243426799|45.814243426799|45.814243426799|45.814243426799|45.814243426799|45.814243426799|45.814243426799|45.814243426799|45.814243426799|69.278013982548|69.278013982548|69.278013982548|69.278013982548|69.278013982548|69.278013982548|69.278013982548|69.278013982548|69.278013982548|69.278013982548|69.278013982548|69.278013982548|69.278013982548|69.278013982548|69.278013982548|69.278013982548|69.278013982548|69.278013982548|69.278013982548|69.278013982548|69.278013982548|69.278013982548|69.278013982548|69.278013982548|69.278013982548|59.064065189353|59.064065189353|59.064065189353|59.064065189353|59.064065189353|59.064065189353|59.064065189353|59.064065189353|59.064065189353|59.064065189353|59.064065189353|59.064065189353|59.064065189353|59.064065189353|59.064065189353|59.064065189353|59.064065189353|59.064065189353|59.064065189353|59.064065189353|59.064065189353|59.064065189353|59.064065189353|59.064065189353|59.064065189353|59.064065189353|59.064065189353|59.064065189353|59.064065189353|59.064065189353|59.064065189353|59.064065189353|59.064065189353|59.064065189353|59.064065189353|59.064065189353|59.064065189353|59.064065189353|59.064065189353|59.064065189353|59.064065189353|59.064065189353|59.064065189353|59.064065189353|59.064065189353|59.064065189353|59.064065189353|59.064065189353|59.064065189353|59.064065189353|59.064065189353|59.064065189353|59.064065189353|59.064065189353|59.064065189353|59.064065189353|59.064065189353|59.064065189353|59.064065189353|59.064065189353|59.064065189353|59.064065189353|59.064065189353|59.064065189353|59.064065189353|59.064065189353|59.064065189353|59.064065189353|59.064065189353|59.064065189353|59.064065189353|59.064065189353|59.064065189353|59.064065189353|59.064065189353|59.064065189353|59.064065189353|59.064065189353|59.064065189353|59.064065189353|59.064065189353|59.064065189353|59.064065189353|59.064065189353|59.064065189353|59.064065189353|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908|76.940397036908
03259|1177472|/equities/vitesco-technologies-ger?cid=1177472|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||184.676|184.676|184.676|184.676|184.676|184.676|184.676|184.676|184.676|184.676|184.676|184.676|184.676|184.676|184.676|184.676|184.676|184.676|184.676|184.676|184.676|184.676|184.676|184.676|184.676|184.676|184.676|184.676|184.676|184.676|184.676|184.676|184.676|184.676|184.676|184.676|184.676|184.676|184.676|184.676|184.676|184.676|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03260|351|/equities/volkswagen-ag|DAXCLASSIC/EAFAVALUE||296.41351212926|296.41351212926|296.41351212926|296.41351212926|296.41351212926|296.41351212926|296.41351212926|296.41351212926|296.41351212926|296.41351212926|296.41351212926|296.41351212926|296.41351212926|296.41351212926|296.41351212926|296.41351212926|296.41351212926|296.41351212926|296.41351212926|296.41351212926|296.41351212926|296.41351212926|296.41351212926|296.41351212926|351.60493947934|351.60493947934|351.60493947934|351.60493947934|351.60493947934|351.60493947934|351.60493947934|351.60493947934|351.60493947934|351.60493947934|351.60493947934|351.60493947934|351.60493947934|351.60493947934|351.60493947934|351.60493947934|351.60493947934|351.60493947934|351.60493947934|351.60493947934|351.60493947934|351.60493947934|351.60493947934|351.60493947934|351.60493947934|351.60493947934|351.60493947934|351.60493947934|351.60493947934|351.60493947934|351.60493947934|351.60493947934|351.60493947934|351.60493947934|351.60493947934|351.60493947934|351.60493947934|351.60493947934|351.60493947934|351.60493947934|351.60493947934|351.60493947934|351.60493947934|351.60493947934|351.60493947934|351.60493947934|351.60493947934|351.60493947934|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|395.70196664191|269.30775703342|269.30775703342|269.30775703342|269.30775703342|269.30775703342|269.30775703342|269.30775703342|269.30775703342|269.30775703342|269.30775703342|269.30775703342|269.30775703342|269.30775703342|269.30775703342|269.30775703342|269.30775703342|269.30775703342
03261|6294|/equities/vossloh|DAXCLASSIC/MSCI_EU_SMALLCAP||107.17913642677|107.17913642677|107.17913642677|107.17913642677|107.17913642677|107.17913642677|107.17913642677|107.17913642677|107.17913642677|107.17913642677|107.17913642677|107.17913642677|107.17913642677|107.17913642677|107.17913642677|107.17913642677|107.17913642677|107.17913642677|107.17913642677|107.17913642677|107.17913642677|107.17913642677|107.17913642677|107.17913642677|107.17913642677|107.17913642677|107.17913642677|107.17913642677|107.17913642677|107.17913642677|107.17913642677|107.17913642677|107.17913642677|107.17913642677|107.17913642677|107.17913642677|107.17913642677|107.17913642677|107.17913642677|107.17913642677|107.17913642677|72.342082957676|72.342082957676|72.342082957676|72.342082957676|72.342082957676|72.342082957676|72.342082957676|72.342082957676|72.342082957676|72.342082957676|72.342082957676|72.342082957676|72.342082957676|72.342082957676|72.342082957676|72.342082957676|72.342082957676|72.342082957676|72.342082957676|72.342082957676|72.342082957676|72.342082957676|72.342082957676|72.342082957676|72.342082957676|72.342082957676|72.342082957676|72.342082957676|72.342082957676|72.342082957676|72.342082957676|72.342082957676|72.342082957676|72.342082957676|72.342082957676|72.342082957676|72.342082957676|72.342082957676|72.342082957676|72.342082957676|72.342082957676|72.342082957676|72.342082957676|72.342082957676|72.342082957676|72.342082957676|72.342082957676|72.342082957676|72.342082957676|72.342082957676|72.342082957676|72.342082957676|72.342082957676|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|71.386925889277|69.103738373419|69.103738373419|69.103738373419|69.103738373419|69.103738373419|69.103738373419|69.103738373419|69.103738373419|69.103738373419|69.103738373419|69.103738373419|69.103738373419|69.103738373419|69.103738373419|69.103738373419|69.103738373419|69.103738373419
03262|6290|/equities/wacker-chemie|DAXCLASSIC/MSCI_EU_SMALLCAP||97.018557208713|97.018557208713|97.018557208713|97.018557208713|97.018557208713|97.018557208713|97.018557208713|97.018557208713|97.018557208713|97.018557208713|97.018557208713|97.018557208713|97.018557208713|97.018557208713|97.018557208713|97.018557208713|97.018557208713|97.018557208713|97.018557208713|97.018557208713|97.018557208713|97.018557208713|97.018557208713|97.018557208713|97.018557208713|97.018557208713|97.018557208713|97.018557208713|97.018557208713|97.018557208713|97.018557208713|97.018557208713|97.018557208713|97.018557208713|97.018557208713|97.018557208713|97.018557208713|97.018557208713|97.018557208713|97.018557208713|97.018557208713|97.018557208713|97.018557208713|97.018557208713|97.018557208713|97.018557208713|97.018557208713|97.018557208713|97.018557208713|97.018557208713|97.018557208713|97.018557208713|97.018557208713|97.018557208713|97.018557208713|97.018557208713|97.018557208713|97.018557208713|97.018557208713|97.018557208713|97.018557208713|97.018557208713|97.018557208713|97.018557208713|97.018557208713|97.018557208713|97.018557208713|97.018557208713|97.018557208713|97.018557208713|97.018557208713|97.018557208713|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|128.91118417315|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294|152.35747618294
03263|19239|/equities/wacker-neuson-se|DAXCLASSIC/MSCI_EU_SMALLCAP||268.57027870047|268.57027870047|268.57027870047|268.57027870047|268.57027870047|268.57027870047|268.57027870047|268.57027870047|268.57027870047|268.57027870047|268.57027870047|268.57027870047|268.57027870047|268.57027870047|268.57027870047|268.57027870047|268.57027870047|268.57027870047|268.57027870047|268.57027870047|268.57027870047|268.57027870047|268.57027870047|268.57027870047|268.57027870047|268.57027870047|268.57027870047|268.57027870047|268.57027870047|268.57027870047|318.95571262362|318.95571262362|318.95571262362|318.95571262362|318.95571262362|318.95571262362|318.95571262362|318.95571262362|318.95571262362|318.95571262362|318.95571262362|318.95571262362|318.95571262362|318.95571262362|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|272.55581130676|151.78924900968|151.78924900968|151.78924900968|151.78924900968|151.78924900968|151.78924900968|151.78924900968|151.78924900968|151.78924900968|151.78924900968|151.78924900968
03264|19932|/equities/washtec-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||81.931736047577|81.931736047577|81.931736047577|81.931736047577|81.931736047577|81.931736047577|81.931736047577|81.931736047577|81.931736047577|81.931736047577|81.931736047577|81.931736047577|81.931736047577|81.931736047577|81.931736047577|81.931736047577|80.804513089972|80.804513089972|80.804513089972|80.804513089972|80.804513089972|80.804513089972|80.804513089972|80.804513089972|80.804513089972|80.804513089972|80.804513089972|80.804513089972|80.804513089972|80.804513089972|80.804513089972|80.804513089972|80.804513089972|80.804513089972|80.804513089972|80.804513089972|80.804513089972|80.804513089972|80.804513089972|80.804513089972|80.804513089972|80.804513089972|80.804513089972|80.804513089972|80.804513089972|80.804513089972|80.804513089972|80.804513089972|80.804513089972|80.804513089972|80.804513089972|80.804513089972|79.709307208922|79.709307208922|79.709307208922|79.709307208922|79.709307208922|79.709307208922|79.709307208922|79.709307208922|79.709307208922|79.709307208922|79.709307208922|79.709307208922|79.709307208922|79.709307208922|79.709307208922|79.709307208922|79.709307208922|79.709307208922|79.709307208922|79.709307208922|79.709307208922|79.709307208922|79.709307208922|79.709307208922|79.709307208922|79.709307208922|79.709307208922|79.709307208922|79.709307208922|79.709307208922|79.709307208922|79.709307208922|79.709307208922|79.709307208922|79.709307208922|79.709307208922|79.709307208922|79.709307208922|79.709307208922|79.709307208922|79.709307208922|79.709307208922|79.709307208922|79.709307208922|79.709307208922|79.709307208922|79.709307208922|79.709307208922|79.709307208922|79.709307208922|79.709307208922|79.709307208922|79.709307208922|79.709307208922|79.709307208922|79.709307208922|79.709307208922|79.709307208922|79.709307208922|79.709307208922|79.709307208922|79.709307208922|79.709307208922|79.709307208922|79.709307208922|79.709307208922|79.709307208922|79.709307208922|79.709307208922|79.709307208922|79.709307208922|79.709307208922|79.709307208922|79.709307208922|79.709307208922|79.709307208922|79.709307208922|79.709307208922|79.709307208922|79.709307208922|79.709307208922|79.709307208922|79.709307208922|79.709307208922|79.709307208922|79.709307208922|79.709307208922|79.709307208922|79.709307208922|79.709307208922|79.709307208922|79.709307208922|79.709307208922|79.709307208922|79.709307208922|79.709307208922|79.709307208922|79.709307208922|79.709307208922|79.709307208922|79.709307208922|79.709307208922|79.709307208922|79.709307208922|79.709307208922|96.798031730651|96.798031730651|96.798031730651|96.798031730651|96.798031730651|96.798031730651|96.798031730651|96.798031730651|96.798031730651|96.798031730651|96.798031730651|96.798031730651|96.798031730651|96.798031730651|96.798031730651|96.798031730651|96.798031730651|96.798031730651|96.798031730651|96.798031730651|96.798031730651|96.798031730651|96.798031730651|96.798031730651|96.798031730651|96.798031730651|96.798031730651|96.798031730651|96.798031730651|96.798031730651|96.798031730651|96.798031730651|96.798031730651|96.798031730651|96.798031730651|96.798031730651|96.798031730651|96.798031730651|96.798031730651|96.798031730651|96.798031730651|96.798031730651|96.798031730651|96.798031730651|96.798031730651|96.798031730651|96.798031730651|96.798031730651|96.798031730651|96.798031730651|96.798031730651|96.798031730651|96.798031730651|96.798031730651|96.798031730651|96.798031730651|96.798031730651|96.798031730651|96.798031730651|96.798031730651|96.798031730651|96.798031730651|96.798031730651|96.798031730651|96.798031730651|96.798031730651|96.798031730651|96.798031730651|96.798031730651|96.798031730651|96.798031730651|96.798031730651|96.798031730651|96.798031730651|96.798031730651|96.798031730651|96.798031730651|96.798031730651|96.798031730651|96.798031730651|96.798031730651|96.798031730651|96.798031730651|96.798031730651|96.798031730651|96.798031730651|96.798031730651|96.798031730651|96.798031730651|96.798031730651|90.894437983615|90.894437983615|90.894437983615|90.894437983615
03265|1096426|/equities/westwing-group|DAXCLASSIC/MSCI_EU_SMALLCAP||558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382
03266|953067|/equities/windeln-de-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.137418352867|62.137418352867|62.137418352867|352.11321104362|352.11321104362|352.11321104362|352.11321104362|352.11321104362|352.11321104362|352.11321104362|352.11321104362|352.11321104362|352.11321104362|352.11321104362|352.11321104362|352.11321104362|352.11321104362|352.11321104362|352.11321104362|352.11321104362|352.11321104362|352.11321104362|352.11321104362|352.11321104362|352.11321104362|352.11321104362|352.11321104362|352.11321104362|352.11321104362|352.11321104362|352.11321104362|352.11321104362|352.11321104362|352.11321104362|352.11321104362|352.11321104362|352.11321104362|352.11321104362|352.11321104362|352.11321104362|352.11321104362|352.11321104362|352.11321104362|352.11321104362|352.11321104362|352.11321104362|352.11321104362|352.11321104362|352.11321104362|352.11321104362|352.11321104362|352.11321104362|352.11321104362|352.11321104362|352.11321104362
03267|964973|/equities/wuestenrot-wuerttembergische-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||218.16681337786|218.16681337786|218.16681337786|218.16681337786|218.16681337786|218.16681337786|218.16681337786|218.16681337786|218.16681337786|218.16681337786|218.16681337786|218.16681337786|218.16681337786|218.16681337786|218.16681337786|218.16681337786|218.16681337786|218.16681337786|218.16681337786|218.16681337786|218.16681337786|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|190.78363783885|191.0300666248|191.0300666248|191.0300666248|191.0300666248|191.0300666248|191.0300666248|191.0300666248|191.0300666248|191.0300666248|191.0300666248|191.0300666248|191.0300666248|191.0300666248|191.0300666248|191.0300666248|191.0300666248|191.0300666248|191.0300666248|191.0300666248|191.0300666248|191.0300666248|191.0300666248|191.0300666248|191.0300666248|191.0300666248|191.0300666248|191.0300666248|191.0300666248|191.0300666248|191.0300666248|191.0300666248|191.0300666248|191.0300666248|191.0300666248|191.0300666248|191.0300666248|191.0300666248|191.0300666248|191.0300666248|191.0300666248|191.0300666248|191.0300666248|191.0300666248|191.0300666248|191.0300666248|191.0300666248|191.0300666248|191.0300666248|191.0300666248|191.0300666248|191.0300666248|191.0300666248|191.0300666248|191.0300666248|191.0300666248|191.0300666248|191.0300666248|191.0300666248|191.0300666248|191.0300666248|191.0300666248|191.0300666248|191.0300666248|191.0300666248|191.0300666248|191.0300666248|191.0300666248|191.0300666248|191.0300666248|191.0300666248|191.0300666248|191.0300666248|191.0300666248|191.0300666248|191.0300666248|191.0300666248|191.0300666248|191.0300666248|191.0300666248|191.0300666248|191.0300666248|182.44946813826|182.44946813826|182.44946813826|182.44946813826
03268|993600|/equities/tipp24?cid=993600|DAXCLASSIC/MSCI_EU_SMALLCAP||121.87704349512|121.87704349512|121.87704349512|121.87704349512|121.87704349512|121.87704349512|121.87704349512|121.87704349512|140.38707999208|140.38707999208|140.38707999208|140.38707999208|140.38707999208|140.38707999208|140.38707999208|140.38707999208|140.38707999208|140.38707999208|140.38707999208|140.38707999208|140.38707999208|140.38707999208|140.38707999208|140.38707999208|140.38707999208|140.38707999208|140.38707999208|140.38707999208|140.38707999208|140.38707999208|140.38707999208|140.38707999208|140.38707999208|140.38707999208|140.38707999208|140.38707999208|140.38707999208|140.38707999208|140.38707999208|140.38707999208|140.38707999208|140.38707999208|140.38707999208|140.38707999208|140.38707999208|140.38707999208|140.38707999208|140.38707999208|140.38707999208|140.38707999208|140.38707999208|140.38707999208|140.38707999208|140.38707999208|140.38707999208|140.38707999208|140.38707999208|140.38707999208|140.38707999208|140.38707999208|140.38707999208|140.38707999208|140.38707999208|140.38707999208|140.38707999208|140.38707999208|140.38707999208|140.38707999208|140.38707999208|140.38707999208|140.38707999208|140.38707999208|140.38707999208|140.38707999208|140.38707999208|140.38707999208|140.38707999208|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|111.78650315888|61.02416322325|61.02416322325|61.02416322325|61.02416322325|61.02416322325|61.02416322325|61.02416322325|61.02416322325|61.02416322325|61.02416322325|61.02416322325|61.02416322325|61.02416322325|61.02416322325
03269|19240|/equities/zooplus-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||668.59936403131|668.59936403131|668.59936403131|668.59936403131|668.59936403131|668.59936403131|668.59936403131|668.59936403131|668.59936403131|668.59936403131|668.59936403131|668.59936403131
03270|19918|/equities/telegate-ag|DAXTECH||105.39328661672|105.39328661672|105.39328661672|105.39328661672|105.39328661672|105.39328661672|105.39328661672|105.39328661672|105.39328661672|105.39328661672|105.39328661672|105.39328661672|105.39328661672|105.39328661672|105.39328661672|105.39328661672|105.39328661672|105.39328661672|105.39328661672|105.39328661672|105.39328661672|105.39328661672|105.39328661672|105.39328661672|105.39328661672|105.39328661672|105.39328661672|105.39328661672|105.39328661672|105.39328661672|105.39328661672|105.39328661672|105.39328661672|105.39328661672|105.39328661672|105.39328661672|105.39328661672|105.39328661672|105.39328661672|105.39328661672|105.39328661672|105.39328661672|105.39328661672|105.39328661672|105.39328661672|105.39328661672|105.39328661672|105.39328661672|105.39328661672|105.39328661672|105.39328661672|105.39328661672|105.39328661672|105.39328661672|105.39328661672|105.39328661672|105.39328661672|105.39328661672|105.39328661672|105.39328661672|105.39328661672|105.39328661672|105.39328661672|105.39328661672|105.39328661672|105.39328661672|105.39328661672|105.39328661672|105.39328661672|105.39328661672|105.39328661672|105.39328661672|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|141.28543972428|159.21997805206|159.21997805206|159.21997805206|159.21997805206|159.21997805206|159.21997805206|159.21997805206|159.21997805206|159.21997805206|159.21997805206|159.21997805206|159.21997805206|159.21997805206|159.21997805206|159.21997805206|159.21997805206|159.21997805206|159.21997805206|159.21997805206|159.21997805206|159.21997805206|159.21997805206|159.21997805206|159.21997805206|159.21997805206|159.21997805206|159.21997805206|159.21997805206
03271|13155|/equities/drillisch|DAXTECH||597.27548488306|597.27548488306|597.27548488306|597.27548488306|597.27548488306|597.27548488306|597.27548488306|597.27548488306|597.27548488306|597.27548488306|597.27548488306|597.27548488306|597.27548488306|597.27548488306|597.27548488306|597.27548488306|597.27548488306|597.27548488306|597.27548488306|597.27548488306|597.27548488306|597.27548488306|597.27548488306|597.27548488306|597.27548488306|597.27548488306|372.93356782328|372.93356782328|372.93356782328|372.93356782328|372.93356782328|372.93356782328|372.93356782328|372.93356782328|372.93356782328|372.93356782328|372.93356782328|372.93356782328|372.93356782328|372.93356782328|372.93356782328|372.93356782328|372.93356782328|372.93356782328|372.93356782328|372.93356782328|372.93356782328|372.93356782328|372.93356782328|372.93356782328|372.93356782328|372.93356782328|372.93356782328|372.93356782328|372.93356782328|372.93356782328|372.93356782328|372.93356782328|372.93356782328|372.93356782328|372.93356782328|372.93356782328|372.93356782328|372.93356782328|372.93356782328|372.93356782328|372.93356782328|372.93356782328|372.93356782328|372.93356782328|372.93356782328|372.93356782328|372.93356782328|372.93356782328|372.93356782328|372.93356782328|372.93356782328|372.93356782328|372.93356782328|372.93356782328|372.93356782328|372.93356782328|372.93356782328|372.93356782328|372.93356782328|372.93356782328|372.93356782328|372.93356782328|372.93356782328|372.93356782328|372.93356782328|372.93356782328|372.93356782328|372.93356782328|372.93356782328|372.93356782328|372.93356782328|372.93356782328|372.93356782328|372.93356782328|372.93356782328|372.93356782328|372.93356782328|372.93356782328|372.93356782328|372.93356782328|372.93356782328|372.93356782328|372.93356782328|372.93356782328|372.93356782328|372.93356782328|372.93356782328|372.93356782328|372.93356782328|372.93356782328|372.93356782328|372.93356782328|372.93356782328|372.93356782328|372.93356782328|372.93356782328|372.93356782328|372.93356782328|372.93356782328|372.93356782328|289.26172209119|289.26172209119|289.26172209119|289.26172209119|289.26172209119|289.26172209119|289.26172209119|289.26172209119|289.26172209119|289.26172209119|289.26172209119|289.26172209119|289.26172209119|289.26172209119|289.26172209119|289.26172209119|289.26172209119|289.26172209119|289.26172209119|289.26172209119|289.26172209119|289.26172209119|289.26172209119|289.26172209119|289.26172209119|289.26172209119|289.26172209119|289.26172209119|289.26172209119|289.26172209119|289.26172209119|289.26172209119|289.26172209119|289.26172209119|289.26172209119|289.26172209119|289.26172209119|289.26172209119|289.26172209119|289.26172209119|289.26172209119|289.26172209119|289.26172209119|289.26172209119|289.26172209119|289.26172209119|289.26172209119|289.26172209119|289.26172209119|289.26172209119|289.26172209119|289.26172209119|289.26172209119|289.26172209119|289.26172209119|289.26172209119|289.26172209119|289.26172209119|289.26172209119|289.26172209119|289.26172209119|289.26172209119|289.26172209119|289.26172209119|289.26172209119|289.26172209119|289.26172209119|289.26172209119|289.26172209119|289.26172209119|289.26172209119|289.26172209119|289.26172209119|289.26172209119|289.26172209119|289.26172209119|289.26172209119|289.26172209119|289.26172209119|289.26172209119|289.26172209119|289.26172209119|289.26172209119|289.26172209119|289.26172209119|289.26172209119|289.26172209119|289.26172209119|289.26172209119|289.26172209119|289.26172209119|289.26172209119|289.26172209119|289.26172209119|289.26172209119|289.26172209119|289.26172209119|289.26172209119|289.26172209119|289.26172209119|289.26172209119|289.26172209119|289.26172209119|289.26172209119|289.26172209119|289.26172209119|289.26172209119|289.26172209119|289.26172209119|289.26172209119|289.26172209119|289.26172209119|289.26172209119|289.26172209119|289.26172209119|289.26172209119|289.26172209119|291.66798295053|291.66798295053|291.66798295053|291.66798295053|291.66798295053|291.66798295053|291.66798295053|291.66798295053
03272|962854|/equities/4sc-ag?cid=962854|DAXTECH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||404.60302183581|404.60302183581|404.60302183581|404.60302183581|404.60302183581|404.60302183581|404.60302183581|404.60302183581|404.60302183581|404.60302183581|404.60302183581|404.60302183581|404.60302183581|404.60302183581|404.60302183581|404.60302183581|404.60302183581|404.60302183581|404.60302183581|404.60302183581|404.60302183581|462.49330936961|462.49330936961|462.49330936961|462.49330936961|462.49330936961|462.49330936961|462.49330936961|462.49330936961|462.49330936961|462.49330936961|462.49330936961|462.49330936961|462.49330936961|462.49330936961|462.49330936961|462.49330936961|462.49330936961|462.49330936961|462.49330936961|462.49330936961|462.49330936961|462.49330936961|462.49330936961|462.49330936961|462.49330936961|462.49330936961|462.49330936961|462.49330936961|462.49330936961|462.49330936961|462.49330936961|462.49330936961|462.49330936961|462.49330936961|462.49330936961|462.49330936961|462.49330936961|462.49330936961|462.49330936961|462.49330936961|462.49330936961|462.49330936961|462.49330936961|462.49330936961|462.49330936961|462.49330936961|462.49330936961
03273|23598|/equities/adva-exch|DAXTECH/MSCI_EU_SMALLCAP||401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423|401.6470210423
03274|6313|/equities/aixtron|DAXTECH/MSCI_EU_SMALLCAP||2169.6411071762|2169.6411071762|2169.6411071762|2169.6411071762|2169.6411071762|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|769.33808505118|990.82771173168|990.82771173168|990.82771173168|990.82771173168|990.82771173168|990.82771173168|990.82771173168|990.82771173168|990.82771173168|990.82771173168|990.82771173168|990.82771173168|990.82771173168|990.82771173168|990.82771173168|990.82771173168|990.82771173168|990.82771173168|990.82771173168|745.52697210122|745.52697210122|745.52697210122|745.52697210122|745.52697210122|745.52697210122|745.52697210122|745.52697210122|745.52697210122|745.52697210122|745.52697210122|745.52697210122|745.52697210122|745.52697210122|745.52697210122|745.52697210122|745.52697210122|745.52697210122|745.52697210122|745.52697210122|745.52697210122|745.52697210122|745.52697210122|745.52697210122|745.52697210122|745.52697210122|745.52697210122|745.52697210122|745.52697210122|745.52697210122|745.52697210122|745.52697210122|745.52697210122|745.52697210122|745.52697210122|745.52697210122|745.52697210122|745.52697210122|745.52697210122|745.52697210122|745.52697210122|745.52697210122|745.52697210122|745.52697210122|745.52697210122|745.52697210122|745.52697210122|745.52697210122|745.52697210122|745.52697210122|745.52697210122|745.52697210122|745.52697210122|745.52697210122|745.52697210122|745.52697210122|745.52697210122|745.52697210122|745.52697210122|745.52697210122|745.52697210122|745.52697210122|745.52697210122|745.52697210122|745.52697210122|745.52697210122|745.52697210122|745.52697210122|745.52697210122|745.52697210122|745.52697210122|745.52697210122|745.52697210122|745.52697210122|745.52697210122|745.52697210122|745.52697210122|745.52697210122|745.52697210122|745.52697210122|745.52697210122|745.52697210122|745.52697210122|745.52697210122|745.52697210122|745.52697210122|745.52697210122|745.52697210122|745.52697210122|745.52697210122|745.52697210122|745.52697210122|745.52697210122|745.52697210122|745.52697210122|745.52697210122|745.52697210122|745.52697210122|745.52697210122|420.9519618877|420.9519618877|420.9519618877|420.9519618877
03275|40203|/equities/all-for-one-steeb-ag|DAXTECH||1713.159144575|1713.159144575|1713.159144575|1713.159144575|1713.159144575|1713.159144575|1713.159144575|1713.159144575|1713.159144575|1713.159144575|1713.159144575|1713.159144575|1713.159144575|1713.159144575|1713.159144575|1713.159144575|1713.159144575|1713.159144575|1713.159144575|1713.159144575|1713.159144575|1713.159144575|1713.159144575|1713.159144575|1713.159144575|1713.159144575|1713.159144575|1713.159144575|1713.159144575|1713.159144575|1713.159144575|1713.159144575|1713.159144575|1713.159144575|1713.159144575|1713.159144575|1713.159144575|1713.159144575|1713.159144575|1713.159144575|1713.159144575|1713.159144575|1713.159144575|1713.159144575|1713.159144575|1713.159144575|1713.159144575|1713.159144575|1713.159144575|1713.159144575|1713.159144575|1713.159144575|1713.159144575|1713.159144575|1713.159144575|1713.159144575|1713.159144575|1713.159144575|1713.159144575|1713.159144575|1713.159144575|1713.159144575|1713.159144575|1713.159144575|1713.159144575|1713.159144575|1713.159144575|1713.159144575|1713.159144575|1713.159144575|1713.159144575|1713.159144575|1713.159144575|1713.159144575|1713.159144575|1713.159144575|1713.159144575|1713.159144575|1713.159144575|1713.159144575|1713.159144575|1713.159144575|1713.159144575|1713.159144575|1713.159144575|1713.159144575|1713.159144575|1713.159144575|1713.159144575|1713.159144575|1713.159144575|1713.159144575|1713.159144575|1713.159144575|1713.159144575|1713.159144575|1713.159144575|1713.159144575|1713.159144575|1713.159144575|1713.159144575|1713.159144575|1713.159144575|1713.159144575|1713.159144575|1713.159144575|1462.6758971825|1462.6758971825|1462.6758971825|1462.6758971825|1462.6758971825|1462.6758971825|1462.6758971825|1462.6758971825|1462.6758971825|1462.6758971825|1462.6758971825|1462.6758971825|1462.6758971825|1462.6758971825|1462.6758971825|1462.6758971825|1462.6758971825|1462.6758971825|1462.6758971825|1462.6758971825|1462.6758971825|1462.6758971825|1462.6758971825|1462.6758971825|1462.6758971825|1462.6758971825|1462.6758971825|1462.6758971825|1462.6758971825|1462.6758971825|1462.6758971825|1462.6758971825|1462.6758971825|1462.6758971825|1462.6758971825|1462.6758971825|1462.6758971825|1462.6758971825|1462.6758971825|1462.6758971825|1462.6758971825|1462.6758971825|1462.6758971825|1462.6758971825|1462.6758971825|1462.6758971825|1462.6758971825|1462.6758971825|1462.6758971825|1462.6758971825|1462.6758971825|1462.6758971825|1462.6758971825|1462.6758971825|1462.6758971825|1462.6758971825|1462.6758971825|1462.6758971825|1462.6758971825|1462.6758971825|1462.6758971825|1462.6758971825|1462.6758971825|1462.6758971825|1462.6758971825|1462.6758971825|1462.6758971825|1462.6758971825|1462.6758971825|1462.6758971825|1731.5511615476|1731.5511615476|1731.5511615476|1731.5511615476|1731.5511615476|1731.5511615476|1731.5511615476|1731.5511615476|1731.5511615476|1731.5511615476|1731.5511615476|1731.5511615476|1731.5511615476|1731.5511615476|1731.5511615476|1731.5511615476|1731.5511615476|1731.5511615476|1731.5511615476|1731.5511615476|1731.5511615476|1731.5511615476|1731.5511615476|1731.5511615476|1731.5511615476|1731.5511615476|1731.5511615476|1731.5511615476|1731.5511615476|1731.5511615476|1731.5511615476|1731.5511615476|1731.5511615476|1731.5511615476|1731.5511615476|1731.5511615476|1731.5511615476|1731.5511615476|1731.5511615476|1731.5511615476|1731.5511615476|1731.5511615476|1731.5511615476|1731.5511615476|1731.5511615476|1731.5511615476|1731.5511615476|1731.5511615476|1731.5511615476|1731.5511615476|1731.5511615476|1731.5511615476|1731.5511615476|1731.5511615476|1731.5511615476|1731.5511615476|1731.5511615476|1731.5511615476|1288.8551832164|1288.8551832164|1288.8551832164|1288.8551832164|1288.8551832164|1288.8551832164|1288.8551832164|1288.8551832164|1288.8551832164|1288.8551832164|1288.8551832164|1288.8551832164|1288.8551832164|1288.8551832164|1288.8551832164|1288.8551832164|1288.8551832164
03276|19774|/equities/atoss-software-ag|DAXTECH||2220.1182293325|2220.1182293325|2220.1182293325|2220.1182293325|2220.1182293325|2220.1182293325|2220.1182293325|2220.1182293325|2220.1182293325|2220.1182293325|2220.1182293325|2220.1182293325|2220.1182293325|2220.1182293325|2220.1182293325|2220.1182293325|2220.1182293325|2220.1182293325|2220.1182293325|2220.1182293325|2220.1182293325|2220.1182293325|2220.1182293325|2220.1182293325|2220.1182293325|2220.1182293325|2220.1182293325|2220.1182293325|2220.1182293325|2220.1182293325|2220.1182293325|2220.1182293325|2220.1182293325|2220.1182293325|2220.1182293325|2220.1182293325|2220.1182293325|2220.1182293325|2220.1182293325|2220.1182293325|2220.1182293325|2220.1182293325|2220.1182293325|2220.1182293325|2220.1182293325|2220.1182293325|2220.1182293325|2220.1182293325|2220.1182293325|2220.1182293325|2220.1182293325|2220.1182293325|2220.1182293325|2220.1182293325|2220.1182293325|2220.1182293325|2220.1182293325|2220.1182293325|2220.1182293325|2220.1182293325|2220.1182293325|2220.1182293325|2220.1182293325|2220.1182293325|2220.1182293325|2220.1182293325|2220.1182293325|2220.1182293325|2220.1182293325|2220.1182293325|2220.1182293325|2220.1182293325|2220.1182293325|2220.1182293325|2220.1182293325|2220.1182293325|2220.1182293325|2220.1182293325|2220.1182293325|2220.1182293325|2220.1182293325|2220.1182293325|2220.1182293325|2220.1182293325|2220.1182293325|2220.1182293325|2220.1182293325|2220.1182293325|2220.1182293325|2220.1182293325|2220.1182293325|2220.1182293325|2581.8030134926|2581.8030134926|2581.8030134926|2581.8030134926|2581.8030134926|2581.8030134926|2581.8030134926|2581.8030134926|2581.8030134926|2581.8030134926|2581.8030134926|2581.8030134926|2581.8030134926|2581.8030134926|2581.8030134926|2581.8030134926|2581.8030134926|2581.8030134926|2581.8030134926|2581.8030134926|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|1738.1080062021|899.75359578938|899.75359578938|899.75359578938|899.75359578938|899.75359578938|899.75359578938|899.75359578938|899.75359578938|899.75359578938|899.75359578938|899.75359578938|899.75359578938
03277|19776|/equities/basler-ag|DAXTECH/MSCI_EU_SMALLCAP||5530.1544369488|5530.1544369488|5530.1544369488|5530.1544369488|5530.1544369488|5530.1544369488|5530.1544369488|5530.1544369488|5530.1544369488|5530.1544369488|5530.1544369488|5530.1544369488|5530.1544369488|5530.1544369488|5530.1544369488|5530.1544369488|5530.1544369488|5530.1544369488|5530.1544369488|5530.1544369488|5530.1544369488|5530.1544369488|5530.1544369488|5530.1544369488|5530.1544369488|5530.1544369488|5530.1544369488|5530.1544369488|5530.1544369488|5530.1544369488|5530.1544369488|5530.1544369488|5530.1544369488|5530.1544369488|5530.1544369488|5530.1544369488|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3212.0873552707|3960.6014170857|3960.6014170857|3960.6014170857|3960.6014170857|3960.6014170857|3960.6014170857|3960.6014170857|3960.6014170857|3960.6014170857|3960.6014170857|3960.6014170857|3960.6014170857|3960.6014170857|3960.6014170857|3960.6014170857|3960.6014170857|3960.6014170857|3960.6014170857|3960.6014170857|3960.6014170857|3960.6014170857|3960.6014170857|3960.6014170857|3960.6014170857|3960.6014170857|3960.6014170857|3960.6014170857|3960.6014170857|3960.6014170857|3960.6014170857|3960.6014170857|3960.6014170857|3960.6014170857|3960.6014170857|3960.6014170857|3960.6014170857|3960.6014170857|3960.6014170857|3960.6014170857|3960.6014170857|3960.6014170857|3960.6014170857|3960.6014170857|3960.6014170857|3960.6014170857|3960.6014170857|3960.6014170857|3960.6014170857|3960.6014170857|3960.6014170857|3960.6014170857|3960.6014170857|3960.6014170857|3960.6014170857|3960.6014170857|3960.6014170857|3960.6014170857|3960.6014170857|3960.6014170857|3960.6014170857|1721.1624848272|1721.1624848272|1721.1624848272|1721.1624848272|1721.1624848272|1721.1624848272|1721.1624848272|1721.1624848272|1721.1624848272|1721.1624848272|1721.1624848272
03278|22689|/equities/bb-biotech-ag-exch|DAXTECH||73.421475227541|73.421475227541|73.421475227541|73.421475227541|73.421475227541|73.421475227541|73.421475227541|73.421475227541|73.421475227541|73.421475227541|73.421475227541|73.421475227541|73.421475227541|73.421475227541|73.421475227541|73.421475227541|73.421475227541|73.421475227541|73.421475227541|73.421475227541|73.421475227541|73.421475227541|73.421475227541|73.421475227541|73.421475227541|73.421475227541|73.421475227541|73.421475227541|73.421475227541|73.421475227541|73.421475227541|73.421475227541|73.421475227541|73.421475227541|73.421475227541|73.421475227541|73.421475227541|73.421475227541|73.421475227541|73.421475227541|73.421475227541|73.421475227541|73.421475227541|73.421475227541|73.421475227541|73.421475227541|73.421475227541|73.421475227541|73.421475227541|73.421475227541|73.421475227541|73.421475227541|73.421475227541|73.421475227541|73.421475227541|73.421475227541|73.421475227541|73.421475227541|73.421475227541|73.421475227541|73.421475227541|73.421475227541|73.421475227541|73.421475227541|73.421475227541|73.421475227541|73.421475227541|73.421475227541|73.421475227541|73.421475227541|73.421475227541|73.421475227541|73.421475227541|73.421475227541|73.421475227541|73.421475227541|73.421475227541|73.421475227541|73.421475227541|73.421475227541|73.421475227541|73.421475227541|73.421475227541|73.421475227541|73.421475227541|73.421475227541|73.421475227541|73.421475227541|73.421475227541|73.421475227541|73.421475227541|73.421475227541|73.421475227541|73.421475227541|73.421475227541|73.421475227541|73.421475227541|73.421475227541|73.421475227541|73.421475227541|73.421475227541|73.421475227541|73.421475227541|73.421475227541|73.421475227541|73.421475227541|73.421475227541|73.421475227541|73.421475227541|73.421475227541|73.421475227541|73.421475227541|73.421475227541|73.421475227541|73.421475227541|73.421475227541|73.421475227541|73.421475227541|73.421475227541|73.421475227541|73.421475227541|73.421475227541|77.698793827759|77.698793827759|77.698793827759|77.698793827759|77.698793827759|77.698793827759|77.698793827759|77.698793827759|77.698793827759|77.698793827759|77.698793827759|77.698793827759|77.698793827759|77.698793827759|77.698793827759|77.698793827759|77.698793827759|77.698793827759|77.698793827759|77.698793827759|77.698793827759|77.698793827759|77.698793827759|77.698793827759|77.698793827759|77.698793827759|77.698793827759|77.698793827759|77.698793827759|77.698793827759|77.698793827759|77.698793827759|77.698793827759|77.698793827759|77.698793827759|77.698793827759|77.698793827759|77.698793827759|77.698793827759|77.698793827759|77.698793827759|77.698793827759|77.698793827759|77.698793827759|77.698793827759|77.698793827759|77.698793827759|77.698793827759|77.698793827759|77.698793827759|77.698793827759|77.698793827759|77.698793827759|77.698793827759|77.698793827759|98.211181115554|98.211181115554|98.211181115554|98.211181115554|98.211181115554|98.211181115554|98.211181115554|98.211181115554|98.211181115554|98.211181115554|98.211181115554|98.211181115554|98.211181115554|98.211181115554|98.211181115554|98.211181115554|98.211181115554|98.211181115554|98.211181115554|98.211181115554|98.211181115554|98.211181115554|98.211181115554|98.211181115554|98.211181115554|98.211181115554|98.211181115554|98.211181115554|98.211181115554|98.211181115554|98.211181115554|98.211181115554|98.211181115554|98.211181115554|98.211181115554|98.211181115554|98.211181115554|98.211181115554|98.211181115554|98.211181115554|98.211181115554|98.211181115554|98.211181115554|98.211181115554|98.211181115554|98.211181115554|98.211181115554|98.211181115554|98.211181115554|98.211181115554|98.211181115554|98.211181115554|98.211181115554|98.211181115554|98.211181115554|98.211181115554|98.211181115554|98.211181115554|98.211181115554|98.211181115554|98.211181115554|98.211181115554|98.211181115554|98.211181115554|98.211181115554|98.211181115554|98.211181115554|98.211181115554|98.211181115554|82.510989948209|82.510989948209|82.510989948209|82.510989948209|82.510989948209
03279|23435|/equities/bechtle-exch|STOXX600/DAXTECH/EAFAGROWTH||846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|846.49409468362|1034.024839592|1034.024839592|1034.024839592|1034.024839592|1034.024839592|1034.024839592|1034.024839592|1034.024839592|1034.024839592|1034.024839592|1034.024839592
03280|940925|/equities/biofrontera-ag|DAXTECH||474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|474.28517008336|532.90468548692|532.90468548692|532.90468548692|532.90468548692|532.90468548692|532.90468548692|532.90468548692|532.90468548692|532.90468548692|532.90468548692|532.90468548692|532.90468548692|532.90468548692|532.90468548692|532.90468548692|532.90468548692|532.90468548692|532.90468548692|532.90468548692|532.90468548692|532.90468548692|532.90468548692|532.90468548692|532.90468548692|532.90468548692|532.90468548692|532.90468548692|532.90468548692|532.90468548692|532.90468548692|532.90468548692|532.90468548692|532.90468548692|532.90468548692|532.90468548692|532.90468548692|532.90468548692|532.90468548692|532.90468548692|532.90468548692|532.90468548692|532.90468548692|532.90468548692|532.90468548692|532.90468548692|532.90468548692|532.90468548692|532.90468548692|532.90468548692|532.90468548692|532.90468548692|532.90468548692|532.90468548692|532.90468548692|532.90468548692|532.90468548692|532.90468548692|532.90468548692|532.90468548692|532.90468548692|532.90468548692|532.90468548692|532.90468548692|532.90468548692|532.90468548692
03281|1163902|/equities/brockhaus-capital-management-ag-de|DAXTECH||133.117|133.117|133.117|133.117|133.117|133.117|133.117|133.117|133.117|133.117|133.117|133.117|133.117|133.117|133.117|133.117|133.117|133.117|133.117|133.117|133.117|133.117|133.117|133.117|133.117|133.117|133.117|133.117|133.117|133.117|133.117|133.117|133.117|133.117|133.117|133.117|133.117|133.117|133.117|133.117|133.117|133.117|133.117|133.117|133.117|133.117|133.117|133.117|133.117|133.117|133.117|133.117|133.117|133.117|133.117|133.117|133.117|133.117|133.117|133.117|133.117|133.117|133.117|133.117|133.117|133.117|133.117|133.117|133.117|133.117|133.117|133.117|133.117|133.117|133.117|133.117|133.117|133.117|133.117|133.117|133.117|133.117|133.117|133.117|133.117|133.117|133.117|133.117|133.117|133.117|133.117|133.117|133.117|133.117|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03282|19786|/equities/cancom-ag|DAXTECH/MSCI_EU_SMALLCAP||448.39541090622|448.39541090622|448.39541090622|448.39541090622|448.39541090622|448.39541090622|448.39541090622|448.39541090622|448.39541090622|448.39541090622|448.39541090622|448.39541090622|448.39541090622|448.39541090622|448.39541090622|448.39541090622|448.39541090622|448.39541090622|448.39541090622|448.39541090622|448.39541090622|448.39541090622|448.39541090622|448.39541090622|448.39541090622|448.39541090622|448.39541090622|448.39541090622|448.39541090622|448.39541090622|448.39541090622|448.39541090622|448.39541090622|448.39541090622|448.39541090622|448.39541090622|448.39541090622|448.39541090622|448.39541090622|448.39541090622|448.39541090622|448.39541090622|448.39541090622|448.39541090622|448.39541090622|448.39541090622|448.39541090622|448.39541090622|448.39541090622|448.39541090622|448.39541090622|448.39541090622|448.39541090622|448.39541090622|448.39541090622|448.39541090622|448.39541090622|448.39541090622|448.39541090622|448.39541090622|448.39541090622|448.39541090622|448.39541090622|448.39541090622|448.39541090622|448.39541090622|448.39541090622|448.39541090622|448.39541090622|448.39541090622|448.39541090622|448.39541090622|448.39541090622|448.39541090622|448.39541090622|448.39541090622|448.39541090622|448.39541090622|448.39541090622|448.39541090622|448.39541090622|448.39541090622|448.39541090622|448.39541090622|448.39541090622|448.39541090622|448.39541090622|448.39541090622|448.39541090622|448.39541090622|448.39541090622|448.39541090622|448.39541090622|448.39541090622|448.39541090622|448.39541090622|448.39541090622|448.39541090622|448.39541090622|448.39541090622|448.39541090622|448.39541090622|491.87737045439|491.87737045439|491.87737045439|491.87737045439|491.87737045439|491.87737045439|491.87737045439|491.87737045439|491.87737045439|491.87737045439|491.87737045439|491.87737045439|491.87737045439|491.87737045439|491.87737045439|491.87737045439|491.87737045439|491.87737045439|491.87737045439|491.87737045439|491.87737045439|491.87737045439|491.87737045439|491.87737045439|491.87737045439|491.87737045439|491.87737045439|491.87737045439|491.87737045439|491.87737045439|491.87737045439|491.87737045439|491.87737045439|491.87737045439|491.87737045439|491.87737045439|491.87737045439|491.87737045439|491.87737045439|491.87737045439|491.87737045439|491.87737045439|491.87737045439|491.87737045439|491.87737045439|491.87737045439|491.87737045439|491.87737045439|491.87737045439|491.87737045439|491.87737045439|491.87737045439|491.87737045439|491.87737045439|491.87737045439|491.87737045439|491.87737045439|491.87737045439|491.87737045439|653.14553433771|653.14553433771|653.14553433771|653.14553433771|653.14553433771|653.14553433771|653.14553433771|653.14553433771|653.14553433771|653.14553433771|653.14553433771|653.14553433771|653.14553433771|653.14553433771|653.14553433771|653.14553433771|653.14553433771|653.14553433771|653.14553433771|653.14553433771|653.14553433771|653.14553433771|653.14553433771|653.14553433771|653.14553433771|653.14553433771|653.14553433771|653.14553433771|653.14553433771|653.14553433771|653.14553433771|653.14553433771|653.14553433771|653.14553433771|653.14553433771|653.14553433771|653.14553433771|653.14553433771|653.14553433771|653.14553433771|653.14553433771|653.14553433771|653.14553433771|653.14553433771|653.14553433771|653.14553433771|653.14553433771|653.14553433771|653.14553433771|653.14553433771|653.14553433771|653.14553433771|653.14553433771|653.14553433771|653.14553433771|653.14553433771|653.14553433771|653.14553433771|653.14553433771|653.14553433771|653.14553433771|653.14553433771|653.14553433771|653.14553433771|653.14553433771|653.14553433771|653.14553433771|653.14553433771|653.14553433771|653.14553433771|653.14553433771|653.14553433771|653.14553433771|653.14553433771|653.14553433771|629.25886771909|629.25886771909|629.25886771909|629.25886771909|629.25886771909|629.25886771909|629.25886771909|629.25886771909|629.25886771909|629.25886771909|629.25886771909|629.25886771909|629.25886771909|629.25886771909|629.25886771909
03283|22416|/equities/carl-zeiss-medi-exch|STOXX600/DAXTECH/EAFAGROWTH||236.5000444889|236.5000444889|236.5000444889|236.5000444889|236.5000444889|236.5000444889|236.5000444889|236.5000444889|236.5000444889|236.5000444889|236.5000444889|236.5000444889|236.5000444889|236.5000444889|236.5000444889|236.5000444889|236.5000444889|236.5000444889|236.5000444889|236.5000444889|236.5000444889|236.5000444889|236.5000444889|236.5000444889|236.5000444889|236.5000444889|236.5000444889|236.5000444889|236.5000444889|236.5000444889|236.5000444889|236.5000444889|236.5000444889|236.5000444889|236.5000444889|236.5000444889|236.5000444889|236.5000444889|236.5000444889|236.5000444889|236.5000444889|236.5000444889|236.5000444889|236.5000444889|236.5000444889|236.5000444889|236.5000444889|236.5000444889|236.5000444889|236.5000444889|236.5000444889|236.5000444889|236.5000444889|236.5000444889|236.5000444889|236.5000444889|236.5000444889|236.5000444889|236.5000444889|236.5000444889|236.5000444889|236.5000444889|236.5000444889|236.5000444889|236.5000444889|236.5000444889|236.5000444889|236.5000444889|236.5000444889|236.5000444889|236.5000444889|236.5000444889|299.00379853456|299.00379853456|299.00379853456|299.00379853456|299.00379853456|299.00379853456|299.00379853456|299.00379853456|299.00379853456|299.00379853456|299.00379853456|299.00379853456|299.00379853456|299.00379853456|299.00379853456|299.00379853456|299.00379853456|299.00379853456|299.00379853456|299.00379853456|299.00379853456|299.00379853456|299.00379853456|299.00379853456|299.00379853456|299.00379853456|299.00379853456|299.00379853456|299.00379853456|299.00379853456|299.00379853456|299.00379853456|299.00379853456|299.00379853456|299.00379853456|299.00379853456|299.00379853456|299.00379853456|299.00379853456|299.00379853456|299.00379853456|299.00379853456|299.00379853456|299.00379853456|299.00379853456|299.00379853456|299.00379853456|299.00379853456|299.00379853456|299.00379853456|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147|287.31579211147
03284|19787|/equities/cenit-ag|DAXTECH||82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|82.781009819281|87.272948477414|87.272948477414|87.272948477414|87.272948477414|87.272948477414|87.272948477414|87.272948477414|87.272948477414|87.272948477414|87.272948477414|87.272948477414|87.272948477414|87.272948477414|87.272948477414|87.272948477414|87.272948477414|87.272948477414|87.272948477414|87.272948477414|87.272948477414|87.272948477414|87.272948477414|87.272948477414|87.272948477414|87.272948477414|87.272948477414|87.272948477414|87.272948477414|87.272948477414|87.272948477414|87.272948477414|87.272948477414|87.272948477414|87.272948477414|87.272948477414|87.272948477414|87.272948477414|87.272948477414|87.272948477414|87.272948477414|87.272948477414|87.272948477414|87.272948477414|87.272948477414|78.047011274639|78.047011274639|78.047011274639|78.047011274639
03285|1174682|/equities/cherry-ag|DAXTECH||29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|29.157842726896|60.58520732|60.58520732|60.58520732|60.58520732|60.58520732|60.58520732|60.58520732|60.58520732|60.58520732|60.58520732|60.58520732|60.58520732|60.58520732|60.58520732|60.58520732|60.58520732|60.58520732|60.58520732|60.58520732|60.58520732|60.58520732|60.58520732|60.58520732|60.58520732|60.58520732|60.58520732|60.58520732|60.58520732|60.58520732|60.58520732|60.58520732|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639
03286|1166985|/equities/compleo-charging-solutions-ag|DAXTECH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904
03287|19791|/equities/compugroup-medical-ag|DAXTECH/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||366.01677097185|366.01677097185|366.01677097185|366.01677097185|366.01677097185|366.01677097185|366.01677097185|366.01677097185|366.01677097185|366.01677097185|366.01677097185|366.01677097185|366.01677097185|366.01677097185|366.01677097185|366.01677097185|366.01677097185|366.01677097185|366.01677097185|366.01677097185|366.01677097185|366.01677097185|366.01677097185|366.01677097185|366.01677097185|366.01677097185|366.01677097185|366.01677097185|366.01677097185|366.01677097185|366.01677097185|366.01677097185|366.01677097185|366.01677097185|366.01677097185|366.01677097185|366.01677097185|366.01677097185|366.01677097185|366.01677097185|366.01677097185|366.01677097185|366.01677097185|366.01677097185|366.01677097185|366.01677097185|366.01677097185|366.01677097185|366.01677097185|366.01677097185|366.01677097185|366.01677097185|366.01677097185|366.01677097185|366.01677097185|366.01677097185|366.01677097185|366.01677097185|366.01677097185|366.01677097185|366.01677097185|366.01677097185|366.01677097185|366.01677097185|366.01677097185|366.01677097185|366.01677097185|366.01677097185|366.01677097185|366.01677097185|366.01677097185|366.01677097185|366.01677097185|366.01677097185|366.01677097185|366.01677097185|366.01677097185|366.01677097185|366.01677097185|366.01677097185|366.01677097185|366.01677097185|366.01677097185|366.01677097185|366.01677097185|366.01677097185|366.01677097185|366.01677097185|366.01677097185|366.01677097185|366.01677097185|366.01677097185|366.01677097185|366.01677097185|366.01677097185|366.01677097185|366.01677097185|366.01677097185|410.24072065888|410.24072065888|410.24072065888|410.24072065888|410.24072065888|410.24072065888|410.24072065888|410.24072065888|410.24072065888|410.24072065888|410.24072065888|410.24072065888|410.24072065888|410.24072065888|410.24072065888|410.24072065888|410.24072065888|410.24072065888|410.24072065888|410.24072065888|410.24072065888|410.24072065888|410.24072065888|410.24072065888|410.24072065888|410.24072065888|410.24072065888|410.24072065888|410.24072065888|410.24072065888|410.24072065888|410.24072065888|410.24072065888|410.24072065888|410.24072065888|410.24072065888|410.24072065888|410.24072065888|410.24072065888|410.24072065888|410.24072065888|410.24072065888|410.24072065888|410.24072065888|410.24072065888|410.24072065888|410.24072065888|410.24072065888|410.24072065888|410.24072065888|410.24072065888|410.24072065888|410.24072065888|410.24072065888|410.24072065888|410.24072065888|410.24072065888|410.24072065888|410.24072065888|410.24072065888|410.24072065888|410.24072065888|410.24072065888|410.24072065888|410.24072065888|410.24072065888|410.24072065888|410.24072065888|410.24072065888|410.24072065888|410.24072065888|410.24072065888|410.24072065888|410.24072065888|410.24072065888|410.24072065888|410.24072065888|410.24072065888|410.24072065888|410.24072065888|410.24072065888|410.24072065888|410.24072065888|410.24072065888|410.24072065888|410.24072065888|410.24072065888|410.24072065888|410.24072065888|410.24072065888|410.24072065888|410.24072065888|410.24072065888|410.24072065888
03288|19794|/equities/cropenergies-ag|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||257.68517117939|257.68517117939|257.68517117939|257.68517117939|257.68517117939|257.68517117939|257.68517117939|257.68517117939|257.68517117939|257.68517117939|257.68517117939|257.68517117939|257.68517117939|257.68517117939|257.68517117939|257.68517117939|257.68517117939|257.68517117939|257.68517117939|257.68517117939|257.68517117939|257.68517117939|257.68517117939|257.68517117939|257.68517117939|257.68517117939|257.68517117939|257.68517117939|257.68517117939|257.68517117939|257.68517117939|257.68517117939|257.68517117939|257.68517117939|257.68517117939|257.68517117939|257.68517117939|257.68517117939|257.68517117939|257.68517117939|257.68517117939|257.68517117939|257.68517117939|257.68517117939|257.68517117939|257.68517117939|257.68517117939|257.68517117939|257.68517117939|257.68517117939|257.68517117939|257.68517117939|257.68517117939|257.68517117939|257.68517117939|257.68517117939|257.68517117939|257.68517117939|257.68517117939|257.68517117939|257.68517117939|257.68517117939|257.68517117939|257.68517117939|257.68517117939|257.68517117939|257.68517117939|257.68517117939|257.68517117939|257.68517117939|257.68517117939|257.68517117939|257.68517117939|257.68517117939|257.68517117939|257.68517117939|257.68517117939|257.68517117939|257.68517117939|257.68517117939|257.68517117939|257.68517117939|257.68517117939|257.68517117939|257.68517117939|257.68517117939|257.68517117939|257.68517117939|257.68517117939|257.68517117939|257.68517117939|257.68517117939|257.68517117939|257.68517117939|310.22111741334|310.22111741334|310.22111741334|310.22111741334|310.22111741334|310.22111741334|310.22111741334|310.22111741334|310.22111741334|310.22111741334|310.22111741334|310.22111741334|310.22111741334|310.22111741334|310.22111741334|310.22111741334|310.22111741334|310.22111741334|310.22111741334|310.22111741334|310.22111741334|310.22111741334|310.22111741334|310.22111741334|310.22111741334|310.22111741334|310.22111741334|310.22111741334|310.22111741334
03289|19797|/equities/data-modul-ag|DAXTECH||409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|409.26581488729|447.51491464172|447.51491464172|447.51491464172|447.51491464172|447.51491464172|447.51491464172|447.51491464172|447.51491464172|447.51491464172|447.51491464172|447.51491464172|447.51491464172|447.51491464172|447.51491464172|447.51491464172|447.51491464172|447.51491464172|447.51491464172|447.51491464172|447.51491464172|447.51491464172|447.51491464172|447.51491464172|447.51491464172|447.51491464172|447.51491464172|447.51491464172|447.51491464172|447.51491464172|447.51491464172|447.51491464172|447.51491464172|447.51491464172|447.51491464172|447.51491464172|447.51491464172|447.51491464172|447.51491464172|447.51491464172|447.51491464172|447.51491464172|447.51491464172|447.51491464172|447.51491464172|447.51491464172|447.51491464172|447.51491464172|447.51491464172|447.51491464172|447.51491464172|447.51491464172|447.51491464172|447.51491464172|447.51491464172|447.51491464172|447.51491464172|447.51491464172|447.51491464172|447.51491464172|447.51491464172|447.51491464172|447.51491464172|447.51491464172|447.51491464172|447.51491464172|447.51491464172|447.51491464172|447.51491464172|447.51491464172|447.51491464172|447.51491464172|447.51491464172|447.51491464172|447.51491464172|447.51491464172|447.51491464172|353.25848553206|353.25848553206|353.25848553206|353.25848553206|353.25848553206|353.25848553206|353.25848553206|353.25848553206|353.25848553206|353.25848553206|353.25848553206|353.25848553206|353.25848553206|353.25848553206|353.25848553206|353.25848553206|353.25848553206
03290|991234|/equities/diebold-inc?cid=991234|DAXTECH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||143.66735376887|143.66735376887|143.66735376887|143.66735376887|143.66735376887|143.66735376887|143.66735376887|143.66735376887|143.66735376887|143.66735376887|143.66735376887|143.66735376887|143.66735376887|143.66735376887|143.66735376887|143.66735376887|143.66735376887|143.66735376887|143.66735376887|143.66735376887|143.66735376887|143.66735376887|143.66735376887|143.66735376887|143.66735376887|143.66735376887|143.66735376887|143.66735376887|143.66735376887|143.66735376887|143.66735376887|143.66735376887
03291|19803|/equities/dr-honle-ag|DAXTECH||528.74347681584|528.74347681584|528.74347681584|528.74347681584|528.74347681584|528.74347681584|528.74347681584|528.74347681584|528.74347681584|528.74347681584|528.74347681584|528.74347681584|528.74347681584|528.74347681584|528.74347681584|528.74347681584|528.74347681584|528.74347681584|528.74347681584|528.74347681584|528.74347681584|528.74347681584|528.74347681584|528.74347681584|528.74347681584|528.74347681584|528.74347681584|528.74347681584|528.74347681584|528.74347681584|528.74347681584|528.74347681584|528.74347681584|528.74347681584|528.74347681584|528.74347681584|528.74347681584|528.74347681584|528.74347681584|528.74347681584|528.74347681584|528.74347681584|688.62946630178|688.62946630178|688.62946630178|688.62946630178|688.62946630178|688.62946630178|688.62946630178|688.62946630178|688.62946630178|688.62946630178|688.62946630178|688.62946630178|688.62946630178|688.62946630178|688.62946630178|688.62946630178|688.62946630178|688.62946630178|688.62946630178|688.62946630178|688.62946630178|688.62946630178|688.62946630178|688.62946630178|688.62946630178|688.62946630178|688.62946630178|688.62946630178|688.62946630178|688.62946630178|688.62946630178|688.62946630178|688.62946630178|688.62946630178|688.62946630178|688.62946630178|688.62946630178|688.62946630178|688.62946630178|688.62946630178|688.62946630178|688.62946630178|688.62946630178|688.62946630178|688.62946630178|688.62946630178|688.62946630178|688.62946630178|688.62946630178|688.62946630178|688.62946630178|688.62946630178|688.62946630178|688.62946630178|688.62946630178|688.62946630178|688.62946630178|688.62946630178|688.62946630178|688.62946630178|688.62946630178|688.62946630178|688.62946630178|688.62946630178|688.62946630178|688.62946630178|688.62946630178|688.62946630178|688.62946630178|844.42607762328|844.42607762328|844.42607762328|844.42607762328|844.42607762328|844.42607762328|844.42607762328|844.42607762328|844.42607762328|844.42607762328|844.42607762328|844.42607762328|844.42607762328|844.42607762328|844.42607762328|844.42607762328|844.42607762328|844.42607762328|844.42607762328|844.42607762328|844.42607762328|844.42607762328|844.42607762328|844.42607762328|844.42607762328|844.42607762328|844.42607762328|844.42607762328|844.42607762328|844.42607762328|844.42607762328|844.42607762328|844.42607762328|844.42607762328|844.42607762328|844.42607762328|844.42607762328|844.42607762328|844.42607762328|844.42607762328|844.42607762328|890.05942430753|890.05942430753|890.05942430753|890.05942430753|890.05942430753|890.05942430753|890.05942430753|890.05942430753|890.05942430753|890.05942430753|890.05942430753|890.05942430753|890.05942430753|890.05942430753|890.05942430753|890.05942430753|890.05942430753|890.05942430753|890.05942430753|890.05942430753|890.05942430753|890.05942430753|890.05942430753|890.05942430753|890.05942430753|890.05942430753|890.05942430753|890.05942430753|890.05942430753|890.05942430753|890.05942430753|890.05942430753|890.05942430753|890.05942430753|890.05942430753|890.05942430753|890.05942430753|890.05942430753|890.05942430753|890.05942430753|890.05942430753|890.05942430753|890.05942430753|890.05942430753|890.05942430753|890.05942430753|890.05942430753|890.05942430753|890.05942430753|890.05942430753|890.05942430753|890.05942430753|890.05942430753|890.05942430753|890.05942430753|890.05942430753|890.05942430753|890.05942430753|890.05942430753|890.05942430753|890.05942430753|890.05942430753|890.05942430753|890.05942430753|890.05942430753|890.05942430753|890.05942430753|890.05942430753|890.05942430753|890.05942430753|890.05942430753|890.05942430753|890.05942430753|890.05942430753|890.05942430753|890.05942430753|890.05942430753|890.05942430753|890.05942430753|890.05942430753|890.05942430753|890.05942430753|890.05942430753|890.05942430753|890.05942430753|890.05942430753|890.05942430753|890.05942430753|890.05942430753|890.05942430753|890.05942430753|890.05942430753|890.05942430753|890.05942430753|890.05942430753|890.05942430753|890.05942430753|890.05942430753|890.05942430753
03292|19804|/equities/dragerwerk-ag---co.-st|DAXTECH||136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845
03293|6301|/equities/draegerwerk|DAXTECH/MSCI_EU_SMALLCAP||173.56075211632|173.56075211632|173.56075211632|173.56075211632|173.56075211632|173.56075211632|173.56075211632|173.56075211632|173.56075211632|173.56075211632|173.56075211632|173.56075211632|173.56075211632|173.56075211632|173.56075211632|173.56075211632|173.56075211632|173.56075211632|173.56075211632|173.56075211632|173.56075211632|173.56075211632|173.56075211632|173.56075211632|173.56075211632|173.56075211632|173.56075211632|173.56075211632|173.56075211632|173.56075211632|173.56075211632|173.56075211632|173.56075211632|173.56075211632|173.56075211632|173.56075211632|173.56075211632|173.56075211632|173.56075211632|173.56075211632|173.56075211632|173.56075211632|173.56075211632|173.56075211632|173.56075211632|173.56075211632|173.56075211632|173.56075211632|173.56075211632|173.56075211632|173.56075211632|173.56075211632|173.56075211632|173.56075211632|173.56075211632|173.56075211632|173.56075211632|173.56075211632|173.56075211632|173.56075211632|173.56075211632|173.56075211632|173.56075211632|173.56075211632|173.56075211632|173.56075211632|173.56075211632|173.56075211632|173.56075211632|173.56075211632|173.56075211632|173.56075211632|173.56075211632|173.56075211632|173.56075211632|173.56075211632|173.56075211632|173.56075211632|173.56075211632|173.56075211632|173.56075211632|173.56075211632|173.56075211632|173.56075211632|173.56075211632|173.56075211632|173.56075211632|173.56075211632|173.56075211632|173.56075211632|173.56075211632|173.56075211632|173.56075211632|173.56075211632|173.56075211632|173.56075211632|173.56075211632|173.56075211632|173.56075211632|173.56075211632|173.56075211632|173.56075211632|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974|185.45589309974
03294|19807|/equities/eckert---ziegler-ag|DAXTECH/MSCI_EU_SMALLCAP||491.80663962404|491.80663962404|491.80663962404|491.80663962404|491.80663962404|491.80663962404|491.80663962404|491.80663962404|491.80663962404|491.80663962404|491.80663962404|491.80663962404|491.80663962404|491.80663962404|491.80663962404|491.80663962404|491.80663962404|491.80663962404|491.80663962404|491.80663962404|491.80663962404|491.80663962404|491.80663962404|491.80663962404|491.80663962404|491.80663962404|491.80663962404|491.80663962404|491.80663962404|491.80663962404|491.80663962404|491.80663962404|491.80663962404|491.80663962404|491.80663962404|491.80663962404|491.80663962404|491.80663962404|491.80663962404|491.80663962404|491.80663962404|491.80663962404|491.80663962404|491.80663962404|491.80663962404|491.80663962404|491.80663962404|491.80663962404|491.80663962404|491.80663962404|491.80663962404|491.80663962404|603.5029691553|603.5029691553|603.5029691553|603.5029691553|603.5029691553|603.5029691553|603.5029691553|603.5029691553|603.5029691553|603.5029691553|603.5029691553|603.5029691553|603.5029691553|603.5029691553|603.5029691553|603.5029691553|603.5029691553|603.5029691553|603.5029691553|603.5029691553|477.98050795994|477.98050795994|477.98050795994|477.98050795994|477.98050795994|477.98050795994|477.98050795994|477.98050795994|477.98050795994|477.98050795994|477.98050795994|477.98050795994|477.98050795994|477.98050795994|477.98050795994|477.98050795994|477.98050795994|477.98050795994|477.98050795994|477.98050795994|477.98050795994|477.98050795994|477.98050795994|477.98050795994|477.98050795994|477.98050795994|477.98050795994|477.98050795994|477.98050795994|477.98050795994|477.98050795994|477.98050795994|477.98050795994|477.98050795994|477.98050795994|477.98050795994|477.98050795994|477.98050795994|477.98050795994|477.98050795994|477.98050795994|477.98050795994|477.98050795994|477.98050795994|477.98050795994|477.98050795994|477.98050795994|477.98050795994|477.98050795994|477.98050795994|477.98050795994|477.98050795994|477.98050795994|477.98050795994|477.98050795994|477.98050795994|477.98050795994|477.98050795994|477.98050795994|477.98050795994|477.98050795994|477.98050795994|477.98050795994|477.98050795994|477.98050795994|477.98050795994|477.98050795994|477.98050795994|477.98050795994|477.98050795994|477.98050795994|477.98050795994|477.98050795994|477.98050795994|477.98050795994|477.98050795994|477.98050795994|477.98050795994|477.98050795994|477.98050795994|477.98050795994|477.98050795994|477.98050795994|477.98050795994|477.98050795994|477.98050795994|477.98050795994|477.98050795994|477.98050795994|477.98050795994|477.98050795994|477.98050795994|477.98050795994|477.98050795994|477.98050795994|477.98050795994|477.98050795994|477.98050795994|477.98050795994|477.98050795994|477.98050795994|477.98050795994|477.98050795994|477.98050795994|477.98050795994|529.97062641084|529.97062641084|529.97062641084|529.97062641084|529.97062641084|529.97062641084|529.97062641084|529.97062641084|529.97062641084|529.97062641084|529.97062641084|529.97062641084|529.97062641084|529.97062641084|529.97062641084|529.97062641084|529.97062641084|529.97062641084|529.97062641084|529.97062641084|529.97062641084|529.97062641084|529.97062641084|529.97062641084|529.97062641084|529.97062641084|529.97062641084|529.97062641084|529.97062641084|529.97062641084|529.97062641084|529.97062641084|529.97062641084|529.97062641084|529.97062641084|529.97062641084|529.97062641084|529.97062641084|529.97062641084|529.97062641084|529.97062641084|529.97062641084|529.97062641084|529.97062641084|529.97062641084|529.97062641084|529.97062641084|529.97062641084|529.97062641084|529.97062641084|529.97062641084|529.97062641084|529.97062641084|529.97062641084|529.97062641084|529.97062641084|529.97062641084|529.97062641084|529.97062641084|529.97062641084|529.97062641084|529.97062641084|529.97062641084|529.97062641084|529.97062641084|529.97062641084|529.97062641084|529.97062641084|529.97062641084|529.97062641084|529.97062641084|529.97062641084|529.97062641084|529.97062641084
03295|962883|/equities/ecotel-communication-ag?cid=962883|DAXTECH||557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|557.95515588227|585.44778380998|585.44778380998|585.44778380998|585.44778380998|585.44778380998|585.44778380998|585.44778380998|585.44778380998|585.44778380998|585.44778380998|585.44778380998|585.44778380998|585.44778380998|585.44778380998|585.44778380998|585.44778380998|585.44778380998|585.44778380998|585.44778380998|585.44778380998|585.44778380998|585.44778380998|585.44778380998|585.44778380998|585.44778380998|585.44778380998|585.44778380998|585.44778380998|585.44778380998|585.44778380998|585.44778380998|585.44778380998|585.44778380998|585.44778380998|585.44778380998|585.44778380998|585.44778380998|585.44778380998|585.44778380998|585.44778380998|585.44778380998|585.44778380998|585.44778380998|585.44778380998|585.44778380998|585.44778380998|585.44778380998|585.44778380998|585.44778380998|585.44778380998|585.44778380998|585.44778380998|585.44778380998|585.44778380998|585.44778380998|585.44778380998|585.44778380998|585.44778380998|585.44778380998|585.44778380998|585.44778380998|585.44778380998|585.44778380998|585.44778380998|585.44778380998|154.90864306182|154.90864306182|154.90864306182|154.90864306182|154.90864306182|154.90864306182|154.90864306182|154.90864306182|154.90864306182|154.90864306182|154.90864306182|154.90864306182|154.90864306182
03296|19811|/equities/elmos-semiconductor-ag|DAXTECH/MSCI_EU_SMALLCAP||358.92414980992|358.92414980992|358.92414980992|358.92414980992|358.92414980992|358.92414980992|358.92414980992|358.92414980992|358.92414980992|358.92414980992|358.92414980992|358.92414980992|358.92414980992|358.92414980992|358.92414980992|358.92414980992|358.92414980992|358.92414980992|358.92414980992|358.92414980992|358.92414980992|358.92414980992|358.92414980992|358.92414980992|358.92414980992|358.92414980992|358.92414980992|358.92414980992|358.92414980992|358.92414980992|358.92414980992|358.92414980992|358.92414980992|358.92414980992|358.92414980992|358.92414980992|358.92414980992|358.92414980992|358.92414980992|358.92414980992|358.92414980992|358.92414980992|358.92414980992|358.92414980992|358.92414980992|358.92414980992|358.92414980992|358.92414980992|358.92414980992|358.92414980992|358.92414980992|358.92414980992|358.92414980992|358.92414980992|358.92414980992|358.92414980992|358.92414980992|358.92414980992|358.92414980992|358.92414980992|358.92414980992|358.92414980992|358.92414980992|358.92414980992|358.92414980992|358.92414980992|358.92414980992|358.92414980992|358.92414980992|358.92414980992|358.92414980992|358.92414980992|542.20606645305|542.20606645305|542.20606645305|542.20606645305|542.20606645305|542.20606645305|542.20606645305|542.20606645305|542.20606645305|542.20606645305|542.20606645305|542.20606645305|542.20606645305|542.20606645305|542.20606645305|542.20606645305|542.20606645305|542.20606645305|542.20606645305|542.20606645305|542.20606645305|542.20606645305|542.20606645305|542.20606645305|542.20606645305|542.20606645305|542.20606645305|542.20606645305|542.20606645305|656.33640369085|656.33640369085|656.33640369085|656.33640369085|656.33640369085|656.33640369085|656.33640369085|656.33640369085|656.33640369085|656.33640369085|656.33640369085|656.33640369085|656.33640369085|656.33640369085|656.33640369085|656.33640369085|656.33640369085|656.33640369085|656.33640369085|656.33640369085|656.33640369085|656.33640369085|656.33640369085|656.33640369085|656.33640369085|656.33640369085|656.33640369085|656.33640369085|656.33640369085|656.33640369085|656.33640369085|656.33640369085|656.33640369085|656.33640369085|656.33640369085|656.33640369085|656.33640369085|656.33640369085|656.33640369085|656.33640369085|656.33640369085|656.33640369085|656.33640369085|656.33640369085|656.33640369085|656.33640369085|656.33640369085|656.33640369085|656.33640369085|656.33640369085|656.33640369085|656.33640369085|656.33640369085|656.33640369085|656.33640369085|656.33640369085|656.33640369085|656.33640369085|656.33640369085|656.33640369085|656.33640369085|656.33640369085|656.33640369085|656.33640369085|656.33640369085|656.33640369085|656.33640369085|656.33640369085|656.33640369085|656.33640369085|656.33640369085|656.33640369085|491.29182724587|491.29182724587|491.29182724587|491.29182724587|491.29182724587|491.29182724587|491.29182724587|491.29182724587|491.29182724587|491.29182724587|491.29182724587|491.29182724587|491.29182724587|491.29182724587|491.29182724587|491.29182724587|491.29182724587|491.29182724587|491.29182724587|491.29182724587|491.29182724587|491.29182724587|491.29182724587|491.29182724587|491.29182724587|491.29182724587|491.29182724587|491.29182724587|491.29182724587|491.29182724587|491.29182724587|491.29182724587|491.29182724587|491.29182724587|491.29182724587|491.29182724587|491.29182724587|491.29182724587|491.29182724587|491.29182724587|491.29182724587|491.29182724587|491.29182724587|491.29182724587|491.29182724587|491.29182724587|491.29182724587|491.29182724587|491.29182724587|491.29182724587|491.29182724587|491.29182724587|491.29182724587|491.29182724587|491.29182724587|491.29182724587|491.29182724587|491.29182724587|491.29182724587|491.29182724587|491.29182724587|491.29182724587|491.29182724587|491.29182724587|491.29182724587|491.29182724587|491.29182724587|491.29182724587|491.29182724587|491.29182724587|491.29182724587|491.29182724587|491.29182724587|491.29182724587|491.29182724587|491.29182724587|491.29182724587|491.29182724587
03297|19813|/equities/epigenomics-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118.51083384391|118.51083384391|118.51083384391|118.51083384391|118.51083384391|118.51083384391|118.51083384391|118.51083384391|118.51083384391|118.51083384391|118.51083384391|118.51083384391|118.51083384391|118.51083384391|118.51083384391|118.51083384391|118.51083384391|118.51083384391|118.51083384391|118.51083384391|118.51083384391|118.51083384391|118.51083384391|118.51083384391|118.51083384391|118.51083384391|118.51083384391|118.51083384391|118.51083384391|118.51083384391|118.51083384391|118.51083384391|118.51083384391|118.51083384391|118.51083384391|118.51083384391|118.51083384391|118.51083384391|118.51083384391|118.51083384391|118.51083384391|118.51083384391|118.51083384391|118.51083384391|118.51083384391|118.51083384391|118.51083384391|118.51083384391|118.51083384391|118.51083384391|118.51083384391|118.51083384391|118.51083384391|118.51083384391|118.51083384391|118.51083384391|118.51083384391|118.51083384391|118.51083384391|118.51083384391|118.51083384391
03298|19241|/equities/evotec-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||1064.8397834485|1064.8397834485|1064.8397834485|1064.8397834485|1064.8397834485|1064.8397834485|1064.8397834485|1064.8397834485|1064.8397834485|1064.8397834485|1064.8397834485|1064.8397834485|1064.8397834485|1064.8397834485|1064.8397834485|1064.8397834485|1064.8397834485|1064.8397834485|1064.8397834485|1064.8397834485|1064.8397834485|1064.8397834485|1064.8397834485|1064.8397834485|1064.8397834485|1064.8397834485|1064.8397834485|1064.8397834485|1064.8397834485|1064.8397834485|1064.8397834485|1064.8397834485|1064.8397834485|1064.8397834485|1064.8397834485|1064.8397834485|1064.8397834485|1064.8397834485|1064.8397834485|1685.8333599019|1685.8333599019|1685.8333599019|1685.8333599019|1685.8333599019|1685.8333599019|1685.8333599019|1685.8333599019|1685.8333599019|1685.8333599019|1685.8333599019|1685.8333599019|1685.8333599019|1685.8333599019|1685.8333599019|1685.8333599019|1685.8333599019|1685.8333599019|1685.8333599019|1685.8333599019|1685.8333599019|1685.8333599019|1685.8333599019|1685.8333599019|1685.8333599019|1685.8333599019|1685.8333599019|1685.8333599019|1685.8333599019|1685.8333599019|1685.8333599019|1685.8333599019|1685.8333599019|1685.8333599019|1685.8333599019|1685.8333599019|1685.8333599019|1685.8333599019|1685.8333599019|1685.8333599019|1685.8333599019|1685.8333599019|1685.8333599019|1685.8333599019|1685.8333599019|1685.8333599019|1685.8333599019|1685.8333599019|1685.8333599019|1685.8333599019|1685.8333599019|1685.8333599019|1685.8333599019|1685.8333599019|1685.8333599019|1685.8333599019|1685.8333599019|1685.8333599019|1685.8333599019|1685.8333599019|1685.8333599019|1685.8333599019|1685.8333599019|1685.8333599019|1685.8333599019|1685.8333599019|1685.8333599019|1685.8333599019|1685.8333599019|1685.8333599019|1685.8333599019|1685.8333599019|1685.8333599019|1685.8333599019|1685.8333599019|1685.8333599019|1685.8333599019|1685.8333599019|1685.8333599019|1685.8333599019|1685.8333599019|1685.8333599019|1685.8333599019|1685.8333599019|1685.8333599019|1685.8333599019|1685.8333599019|1685.8333599019|1685.8333599019|1685.8333599019|1685.8333599019|1685.8333599019|1685.8333599019|1685.8333599019|1685.8333599019|1685.8333599019|1685.8333599019|1685.8333599019|1685.8333599019|1685.8333599019|1685.8333599019|1685.8333599019|1685.8333599019|1685.8333599019|1685.8333599019|1685.8333599019|1685.8333599019|1685.8333599019|1685.8333599019|1685.8333599019|2064.3784331973|2064.3784331973|2064.3784331973|2064.3784331973|2064.3784331973|2064.3784331973|2064.3784331973|2064.3784331973|2064.3784331973|2064.3784331973|2064.3784331973|2064.3784331973|2064.3784331973|2064.3784331973|2064.3784331973|2064.3784331973|2064.3784331973|2064.3784331973|2064.3784331973|2064.3784331973|2064.3784331973|2064.3784331973|2064.3784331973|2064.3784331973|2064.3784331973|2064.3784331973|2064.3784331973|2064.3784331973|2064.3784331973|2064.3784331973|2064.3784331973|2064.3784331973|2064.3784331973|2064.3784331973|2064.3784331973|2064.3784331973|2064.3784331973|2064.3784331973|2064.3784331973|2064.3784331973|2064.3784331973|2064.3784331973|2064.3784331973|2064.3784331973|2064.3784331973|2064.3784331973|2064.3784331973|2064.3784331973|2064.3784331973|2064.3784331973|2064.3784331973|2064.3784331973|2064.3784331973|2064.3784331973|2064.3784331973|2064.3784331973|2064.3784331973|2064.3784331973|2064.3784331973|2064.3784331973|2064.3784331973|2064.3784331973|2064.3784331973|2064.3784331973|2064.3784331973|2064.3784331973|2064.3784331973|2064.3784331973|2064.3784331973|2064.3784331973|2064.3784331973|2064.3784331973|2064.3784331973|2064.3784331973|2064.3784331973|2064.3784331973|2064.3784331973|2064.3784331973|2064.3784331973|2064.3784331973|2064.3784331973|2064.3784331973|2064.3784331973|2064.3784331973|2064.3784331973|2064.3784331973|2064.3784331973|2064.3784331973|2064.3784331973|2064.3784331973|2064.3784331973|1533.8161044924|1533.8161044924|1533.8161044924|1533.8161044924|1533.8161044924|1533.8161044924|1533.8161044924|1533.8161044924|1533.8161044924|1533.8161044924|1533.8161044924
03299|962891|/equities/exceet-group-se?cid=962891|DAXTECH||78.10019943234|78.10019943234|78.10019943234|78.10019943234|78.10019943234|78.10019943234|78.10019943234|78.10019943234|78.10019943234|78.10019943234|78.10019943234|78.10019943234|78.10019943234|78.10019943234|78.10019943234|78.10019943234|78.10019943234|78.10019943234|78.10019943234|78.10019943234|78.10019943234|78.10019943234|78.10019943234|78.10019943234|78.10019943234|78.10019943234|78.10019943234|78.10019943234|78.10019943234|78.10019943234|78.10019943234|78.10019943234|78.10019943234|78.10019943234|78.10019943234|78.10019943234|78.10019943234|78.10019943234|78.10019943234|78.10019943234|78.10019943234|78.10019943234|78.10019943234|78.10019943234|78.10019943234|78.10019943234|78.10019943234|78.10019943234|78.10019943234|78.10019943234|78.10019943234|78.10019943234|78.10019943234|78.10019943234|78.10019943234|78.10019943234|78.10019943234|78.10019943234|78.10019943234|78.10019943234|78.10019943234|78.10019943234|78.10019943234|78.10019943234|78.10019943234|78.10019943234|78.10019943234|78.10019943234|78.10019943234|78.10019943234|78.10019943234|78.10019943234|78.10019943234|78.10019943234|78.10019943234|78.10019943234|78.10019943234|78.10019943234|78.10019943234|78.10019943234|78.10019943234|78.10019943234|78.10019943234|78.10019943234|78.10019943234|78.10019943234|78.10019943234|78.10019943234|78.10019943234|78.10019943234|78.10019943234|78.10019943234|78.10019943234|78.10019943234|78.10019943234|78.10019943234|78.10019943234|78.10019943234|78.10019943234|78.10019943234|78.10019943234|78.10019943234|86.602869122818|86.602869122818|86.602869122818|86.602869122818|86.602869122818|86.602869122818|86.602869122818|86.602869122818|86.602869122818|86.602869122818|86.602869122818|86.602869122818|86.602869122818|86.602869122818|86.602869122818|86.602869122818|86.602869122818|86.602869122818|86.602869122818|86.602869122818|86.602869122818|86.602869122818|86.602869122818|86.602869122818|86.602869122818|86.602869122818|86.602869122818|86.602869122818|86.602869122818|86.602869122818|86.602869122818|86.602869122818|86.602869122818|86.602869122818|86.602869122818|86.602869122818|86.602869122818|86.602869122818|86.602869122818|86.602869122818|86.602869122818|86.602869122818|86.602869122818|86.602869122818|86.602869122818|86.602869122818|86.602869122818|86.602869122818|86.602869122818|86.602869122818|86.602869122818|86.602869122818|86.602869122818|86.602869122818|86.602869122818|86.602869122818|86.602869122818|86.602869122818|86.602869122818|86.602869122818|86.602869122818|86.602869122818|86.602869122818|86.602869122818|86.602869122818|65.32417300739|65.32417300739|65.32417300739|65.32417300739|65.32417300739|65.32417300739|65.32417300739|65.32417300739|65.32417300739|65.32417300739|65.32417300739|65.32417300739|65.32417300739|65.32417300739|65.32417300739|65.32417300739|65.32417300739|65.32417300739|65.32417300739|65.32417300739|65.32417300739|65.32417300739|65.32417300739|65.32417300739|65.32417300739|65.32417300739|65.32417300739|65.32417300739|65.32417300739|65.32417300739|65.32417300739|65.32417300739|65.32417300739|65.32417300739|65.32417300739|65.32417300739|65.32417300739|65.32417300739|65.32417300739|65.32417300739|65.32417300739|65.32417300739|65.32417300739|65.32417300739|65.32417300739|65.32417300739|65.32417300739|65.32417300739|65.32417300739|65.32417300739|65.32417300739|65.32417300739|65.32417300739|65.32417300739|65.32417300739|65.32417300739|65.32417300739|65.32417300739|65.32417300739|65.32417300739|65.32417300739|65.32417300739|65.32417300739|65.32417300739|65.32417300739|65.32417300739|65.32417300739|65.32417300739|65.32417300739|65.32417300739|65.32417300739|65.32417300739|65.32417300739|65.32417300739|65.32417300739|65.32417300739|65.32417300739|65.32417300739|65.32417300739|65.32417300739|51.154002715241|51.154002715241|51.154002715241|51.154002715241
03300|962892|/equities/fabasoft-ag?cid=962892|DAXTECH||146.89426085873|146.89426085873|146.89426085873|146.89426085873|146.89426085873|146.89426085873|146.89426085873|146.89426085873|146.89426085873|146.89426085873|146.89426085873|146.89426085873|146.89426085873|146.89426085873|146.89426085873|146.89426085873|146.89426085873|146.89426085873|146.89426085873|146.89426085873|146.89426085873|146.89426085873|146.89426085873|146.89426085873|146.89426085873|146.89426085873|146.89426085873|146.89426085873|146.89426085873|146.89426085873|146.89426085873|146.89426085873|146.89426085873|146.89426085873|146.89426085873|146.89426085873|146.89426085873|146.89426085873|146.89426085873|146.89426085873|146.89426085873|187.92362615775|187.92362615775|187.92362615775|187.92362615775|187.92362615775|187.92362615775|187.92362615775|187.92362615775|187.92362615775|187.92362615775|187.92362615775|187.92362615775|187.92362615775|187.92362615775|187.92362615775|187.92362615775|187.92362615775|187.92362615775|187.92362615775|187.92362615775|187.92362615775|187.92362615775|187.92362615775|187.92362615775|187.92362615775|187.92362615775|187.92362615775|187.92362615775|187.92362615775|187.92362615775|187.92362615775|187.92362615775|187.92362615775|187.92362615775|187.92362615775|187.92362615775|187.92362615775|187.92362615775|187.92362615775|187.92362615775|187.92362615775|187.92362615775|187.92362615775|187.92362615775|187.92362615775|187.92362615775|187.92362615775|187.92362615775|187.92362615775|187.92362615775|187.92362615775|187.92362615775|187.92362615775|187.92362615775|187.92362615775|187.92362615775|187.92362615775|187.92362615775|187.92362615775|187.92362615775|187.92362615775|187.92362615775|187.92362615775|187.92362615775|187.92362615775|187.92362615775|187.92362615775|187.92362615775|187.92362615775|187.92362615775|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607|210.74995363607
03301|19821|/equities/first-sensor-ag|DAXTECH||436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|436.36538068088|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458|168.71339285458
03302|962895|/equities/fortec-elektronik-ag?cid=962895|DAXTECH||56.970510334089|56.970510334089|56.970510334089|56.970510334089|56.970510334089|56.970510334089|56.970510334089|56.970510334089|56.970510334089|56.970510334089|56.970510334089|56.970510334089|56.970510334089|56.970510334089|56.970510334089|56.970510334089|56.970510334089|56.970510334089|56.970510334089|56.970510334089|56.970510334089|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|89.254839561854|89.254839561854|89.254839561854|89.254839561854|89.254839561854|89.254839561854|89.254839561854|89.254839561854|89.254839561854|89.254839561854|89.254839561854|89.254839561854|89.254839561854|89.254839561854|89.254839561854|89.254839561854|89.254839561854|89.254839561854|89.254839561854|89.254839561854|89.254839561854|89.254839561854|89.254839561854|89.254839561854|89.254839561854|89.254839561854|89.254839561854|89.254839561854|89.254839561854|89.254839561854|89.254839561854|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961
03303|6285|/equities/freenet|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||158.8397643758|158.8397643758|158.8397643758|158.8397643758|158.8397643758|158.8397643758|158.8397643758|158.8397643758|158.8397643758|158.8397643758|158.8397643758|158.8397643758|158.8397643758|158.8397643758|158.8397643758|158.8397643758|158.8397643758|158.8397643758|158.8397643758|158.8397643758|158.8397643758|158.8397643758|158.8397643758|158.8397643758|158.8397643758|171.42030020807|171.42030020807|171.42030020807|171.42030020807|171.42030020807|171.42030020807|171.42030020807|171.42030020807|171.42030020807|171.42030020807|171.42030020807|171.42030020807|171.42030020807|171.42030020807|171.42030020807|171.42030020807|171.42030020807|171.42030020807|171.42030020807|171.42030020807|171.42030020807|171.42030020807|171.42030020807|171.42030020807|171.42030020807|171.42030020807|171.42030020807|171.42030020807|171.42030020807|171.42030020807|171.42030020807|171.42030020807|171.42030020807|171.42030020807|171.42030020807|171.42030020807|171.42030020807|171.42030020807|171.42030020807|171.42030020807|171.42030020807|171.42030020807|171.42030020807|171.42030020807|171.42030020807|171.42030020807|171.42030020807|171.42030020807|171.42030020807|171.42030020807|171.42030020807|171.42030020807|171.42030020807|171.42030020807|171.42030020807|171.42030020807|171.42030020807|171.42030020807|171.42030020807|171.42030020807|171.42030020807|171.42030020807|171.42030020807|171.42030020807|171.42030020807|171.42030020807|171.42030020807|171.42030020807|171.42030020807|171.42030020807|171.42030020807|171.42030020807|171.42030020807|171.42030020807|171.42030020807|171.42030020807|171.42030020807|171.42030020807|171.42030020807|171.42030020807|171.42030020807|171.42030020807|171.42030020807|171.42030020807|171.42030020807|171.42030020807|171.42030020807|171.42030020807|171.42030020807|171.42030020807|171.42030020807|171.42030020807|171.42030020807|171.42030020807|191.42839617643|191.42839617643|191.42839617643|191.42839617643|191.42839617643|191.42839617643|191.42839617643|191.42839617643|191.42839617643|191.42839617643|191.42839617643|191.42839617643|191.42839617643|195.92286673943|195.92286673943|195.92286673943|195.92286673943|195.92286673943|195.92286673943|195.92286673943|195.92286673943|195.92286673943|195.92286673943|195.92286673943|195.92286673943|195.92286673943|195.92286673943|195.92286673943|195.92286673943|195.92286673943|195.92286673943|195.92286673943|195.92286673943|195.92286673943|195.92286673943|195.92286673943|195.92286673943|195.92286673943|195.92286673943|195.92286673943|195.92286673943|195.92286673943|195.92286673943|195.92286673943|195.92286673943|195.92286673943|195.92286673943|195.92286673943|195.92286673943|195.92286673943|188.63767955501|188.63767955501|188.63767955501|188.63767955501|188.63767955501|188.63767955501|188.63767955501|188.63767955501|188.63767955501|188.63767955501|188.63767955501|188.63767955501|188.63767955501|188.63767955501|188.63767955501|188.63767955501|188.63767955501|188.63767955501|188.63767955501|188.63767955501|188.63767955501|188.63767955501|188.63767955501|188.63767955501|188.63767955501|188.63767955501|188.63767955501|188.63767955501|188.63767955501|188.63767955501|188.63767955501|188.63767955501|188.63767955501|188.63767955501|188.63767955501|188.63767955501|188.63767955501|188.63767955501|188.63767955501|188.63767955501|188.63767955501|188.63767955501|188.63767955501|188.63767955501|188.63767955501|188.63767955501|188.63767955501|188.63767955501|188.63767955501|188.63767955501|188.63767955501|188.63767955501|188.63767955501|188.63767955501|188.63767955501|188.63767955501|188.63767955501|188.63767955501|188.63767955501|188.63767955501|188.63767955501|188.63767955501|188.63767955501|188.63767955501|190.88052573237|190.88052573237|190.88052573237|190.88052573237|190.88052573237|190.88052573237|190.88052573237|190.88052573237|190.88052573237|190.88052573237|190.88052573237|190.88052573237|190.88052573237|190.88052573237|190.88052573237|190.88052573237|190.88052573237|190.88052573237
03304|19826|/equities/geratherm-medical-ag|DAXTECH||260.0318481052|260.0318481052|260.0318481052|260.0318481052|260.0318481052|260.0318481052|260.0318481052|260.0318481052|260.0318481052|260.0318481052|260.0318481052|260.0318481052|260.0318481052|260.0318481052|260.0318481052|260.0318481052|260.0318481052|260.0318481052|260.0318481052|260.0318481052|260.0318481052|260.0318481052|260.0318481052|260.0318481052|260.0318481052|260.0318481052|260.0318481052|260.0318481052|260.0318481052|260.0318481052|260.0318481052|260.0318481052|260.0318481052|260.0318481052|260.0318481052|260.0318481052|260.0318481052|260.0318481052|260.0318481052|260.0318481052|260.0318481052|260.0318481052|260.0318481052|260.0318481052|260.0318481052|260.0318481052|260.0318481052|260.0318481052|260.0318481052|260.0318481052|260.0318481052|260.0318481052|260.0318481052|260.0318481052|260.0318481052|260.0318481052|260.0318481052|260.0318481052|260.0318481052|260.0318481052|260.0318481052|260.0318481052|260.0318481052|260.0318481052|260.0318481052|260.0318481052|260.0318481052|260.0318481052|260.0318481052|260.0318481052|260.0318481052|260.0318481052|260.0318481052|260.0318481052|260.0318481052|260.0318481052|260.0318481052|260.0318481052|260.0318481052|260.0318481052|260.0318481052|260.0318481052|260.0318481052|260.0318481052|260.0318481052|260.0318481052|260.0318481052|260.0318481052|260.0318481052|260.0318481052|260.0318481052|260.0318481052|260.0318481052|260.0318481052|260.0318481052|260.0318481052|260.0318481052|260.0318481052|260.0318481052|296.03234110725|296.03234110725|296.03234110725|296.03234110725|296.03234110725|296.03234110725|296.03234110725|296.03234110725|296.03234110725|296.03234110725|296.03234110725|296.03234110725|296.03234110725|296.03234110725|296.03234110725|296.03234110725|296.03234110725|296.03234110725|296.03234110725|296.03234110725|296.03234110725|296.03234110725|296.03234110725|296.03234110725|296.03234110725|296.03234110725|296.03234110725|296.03234110725|296.03234110725|296.03234110725|296.03234110725|296.03234110725|296.03234110725|296.03234110725|296.03234110725|296.03234110725|296.03234110725|296.03234110725|296.03234110725|296.03234110725|296.03234110725|296.03234110725|296.03234110725|296.03234110725|296.03234110725|296.03234110725|296.03234110725|296.03234110725|296.03234110725|296.03234110725|296.03234110725|296.03234110725|296.03234110725|296.03234110725|296.03234110725|296.03234110725|296.03234110725|296.03234110725|296.03234110725|296.03234110725|296.03234110725|273.05729989416|273.05729989416|273.05729989416|273.05729989416|273.05729989416|273.05729989416|273.05729989416|273.05729989416|273.05729989416|273.05729989416|273.05729989416|273.05729989416|273.05729989416|273.05729989416|273.05729989416|273.05729989416|273.05729989416|273.05729989416|273.05729989416|273.05729989416|273.05729989416|273.05729989416|273.05729989416|273.05729989416|273.05729989416|273.05729989416|273.05729989416|273.05729989416|273.05729989416|273.05729989416|273.05729989416|273.05729989416|273.05729989416|273.05729989416|273.05729989416|273.05729989416|273.05729989416|273.05729989416|273.05729989416|273.05729989416|273.05729989416|273.05729989416|273.05729989416|273.05729989416|273.05729989416|273.05729989416|273.05729989416|273.05729989416|273.05729989416|273.05729989416|273.05729989416|273.05729989416|273.05729989416|273.05729989416|273.05729989416|273.05729989416|309.56069732242|309.56069732242|309.56069732242|309.56069732242|309.56069732242|309.56069732242|309.56069732242|309.56069732242|309.56069732242|309.56069732242|309.56069732242|309.56069732242|309.56069732242|309.56069732242|309.56069732242|309.56069732242|309.56069732242|309.56069732242|309.56069732242|309.56069732242|309.56069732242|309.56069732242|309.56069732242|309.56069732242|309.56069732242|309.56069732242|309.56069732242|309.56069732242|309.56069732242|309.56069732242|309.56069732242|309.56069732242|309.56069732242|309.56069732242|309.56069732242
03305|19827|/equities/gft-technologies-ag|DAXTECH||5626.2788010545|5626.2788010545|5626.2788010545|5626.2788010545|5626.2788010545|5626.2788010545|5626.2788010545|5626.2788010545|5626.2788010545|5626.2788010545|5626.2788010545|5626.2788010545|5626.2788010545|5626.2788010545|5626.2788010545|5626.2788010545|5626.2788010545|5626.2788010545|5626.2788010545|5626.2788010545|5626.2788010545|5626.2788010545|5626.2788010545|5626.2788010545|5626.2788010545|5626.2788010545|5626.2788010545|5626.2788010545|5626.2788010545|5626.2788010545|5626.2788010545|5626.2788010545|5626.2788010545|5626.2788010545|5626.2788010545|5626.2788010545|5626.2788010545|5626.2788010545|5626.2788010545|5626.2788010545|5626.2788010545|5626.2788010545|5626.2788010545|5626.2788010545|5626.2788010545|5626.2788010545|5626.2788010545|5626.2788010545|5626.2788010545|5626.2788010545|5626.2788010545|5626.2788010545|5626.2788010545|5626.2788010545|5626.2788010545|5626.2788010545|7460.2262103431|7460.2262103431|7460.2262103431|7460.2262103431|7460.2262103431|7460.2262103431|7460.2262103431|7460.2262103431|7460.2262103431|7460.2262103431|7460.2262103431|7460.2262103431|7460.2262103431|7460.2262103431|7460.2262103431|7460.2262103431|7460.2262103431|7460.2262103431|7460.2262103431|7460.2262103431|7460.2262103431|7460.2262103431|7460.2262103431|7460.2262103431|7460.2262103431|7460.2262103431|7460.2262103431|7460.2262103431|7460.2262103431|7460.2262103431|7460.2262103431|7460.2262103431|7460.2262103431|7460.2262103431|7460.2262103431|7460.2262103431|7460.2262103431|7460.2262103431|7460.2262103431|7460.2262103431|7460.2262103431|7460.2262103431|7460.2262103431|7460.2262103431|7460.2262103431|7460.2262103431|7460.2262103431|7460.2262103431|7460.2262103431|7460.2262103431|7460.2262103431|7460.2262103431|7460.2262103431|7460.2262103431|7460.2262103431|7460.2262103431|7460.2262103431|7460.2262103431|8557.071655093|8557.071655093|8557.071655093|8557.071655093|8557.071655093|8557.071655093|8557.071655093|8557.071655093|8557.071655093|8557.071655093|8557.071655093|8557.071655093|8557.071655093|8557.071655093|8557.071655093|8557.071655093|8557.071655093|8557.071655093|8557.071655093|8557.071655093|8557.071655093|8557.071655093|8557.071655093|8557.071655093|8557.071655093|8557.071655093|8557.071655093|8557.071655093|8557.071655093|8557.071655093|8557.071655093|8557.071655093|8557.071655093|8557.071655093|8557.071655093|8557.071655093|8557.071655093|8557.071655093|8557.071655093|8557.071655093|8557.071655093|8557.071655093|8557.071655093|8557.071655093|8557.071655093|8557.071655093|8557.071655093|8557.071655093|8557.071655093|8557.071655093|8557.071655093|8557.071655093|8557.071655093|8557.071655093|8557.071655093|8557.071655093|8557.071655093|8557.071655093|8557.071655093|8557.071655093|8557.071655093|8557.071655093|8557.071655093|8557.071655093|8557.071655093|8557.071655093|8557.071655093|8557.071655093|8557.071655093|8557.071655093|8557.071655093|8557.071655093|8557.071655093|8557.071655093|8557.071655093|8557.071655093|8557.071655093|8557.071655093|8557.071655093|8557.071655093|8557.071655093|8557.071655093|8557.071655093|8557.071655093|8557.071655093|8557.071655093|8557.071655093|8557.071655093|8557.071655093|8557.071655093|8557.071655093|12510.521579399|12510.521579399|12510.521579399|12510.521579399|12510.521579399|12510.521579399|12510.521579399|12510.521579399|12510.521579399|12510.521579399|12510.521579399|12510.521579399|12510.521579399|12510.521579399|12510.521579399|12510.521579399|12510.521579399|12510.521579399|12510.521579399|4762.6834296739|4762.6834296739|4762.6834296739|4762.6834296739|4762.6834296739|4762.6834296739|4762.6834296739|4762.6834296739|4762.6834296739|4762.6834296739|4762.6834296739|4762.6834296739|4762.6834296739|4762.6834296739|4762.6834296739|4762.6834296739|4762.6834296739|4762.6834296739|4762.6834296739|4762.6834296739|4762.6834296739|4762.6834296739|4762.6834296739|4762.6834296739|4762.6834296739|4762.6834296739|4762.6834296739
03306|6340|/equities/gigaset-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.677821938518|45.677821938518|45.677821938518|40.304079075395|40.304079075395|40.304079075395|40.304079075395|40.304079075395|40.304079075395|40.304079075395|40.304079075395|40.304079075395|40.304079075395|40.304079075395|40.304079075395|40.304079075395|40.304079075395|40.304079075395|40.304079075395|40.304079075395|40.304079075395|40.304079075395|40.304079075395|40.304079075395|40.304079075395|40.304079075395|40.304079075395|40.304079075395|40.304079075395|40.304079075395|40.304079075395|40.304079075395|40.304079075395|40.304079075395|40.304079075395|40.304079075395|40.304079075395|40.304079075395|40.304079075395|40.304079075395|40.304079075395|40.304079075395|40.304079075395|40.304079075395|40.304079075395|40.304079075395|40.304079075395|40.304079075395|40.304079075395|40.304079075395|40.304079075395|40.304079075395|40.304079075395|40.304079075395|40.304079075395|40.304079075395|40.304079075395|40.304079075395|40.304079075395|40.304079075395|40.304079075395|40.304079075395|40.304079075395|40.304079075395|40.304079075395|40.304079075395|40.304079075395|40.304079075395|40.304079075395|40.304079075395|40.304079075395|40.304079075395|40.304079075395|40.304079075395|40.304079075395|40.304079075395|40.304079075395|40.304079075395|40.304079075395|40.304079075395|40.304079075395|40.304079075395|40.304079075395|40.304079075395|40.304079075395|40.304079075395|40.304079075395|40.304079075395|40.304079075395|40.304079075395|40.304079075395|40.304079075395|40.304079075395|40.304079075395|40.304079075395|40.304079075395|40.304079075395|40.304079075395|40.304079075395|40.304079075395|40.304079075395
03307|19828|/equities/gk-software-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||486.15990468012|486.15990468012|486.15990468012|486.15990468012|486.15990468012|486.15990468012|486.15990468012|486.15990468012|486.15990468012|486.15990468012|486.15990468012|486.15990468012|486.15990468012|486.15990468012|486.15990468012|486.15990468012|486.15990468012|486.15990468012|486.15990468012|486.15990468012|486.15990468012|486.15990468012|486.15990468012|486.15990468012|486.15990468012|486.15990468012|486.15990468012|486.15990468012|486.15990468012|486.15990468012|486.15990468012|486.15990468012|486.15990468012|486.15990468012|486.15990468012|486.15990468012|486.15990468012|486.15990468012|486.15990468012|486.15990468012|486.15990468012|486.15990468012|486.15990468012|486.15990468012|486.15990468012|486.15990468012|486.15990468012|486.15990468012|486.15990468012|486.15990468012|486.15990468012|486.15990468012|486.15990468012|486.15990468012|486.15990468012|486.15990468012|486.15990468012|486.15990468012|486.15990468012|486.15990468012|486.15990468012|486.15990468012|486.15990468012|486.15990468012|486.15990468012|486.15990468012|486.15990468012|486.15990468012|486.15990468012|486.15990468012|486.15990468012|486.15990468012|486.15990468012|486.15990468012|486.15990468012|486.15990468012|486.15990468012|486.15990468012|486.15990468012|486.15990468012|211.37387160005|211.37387160005|211.37387160005|211.37387160005|211.37387160005|211.37387160005|211.37387160005|211.37387160005|211.37387160005|211.37387160005|211.37387160005|211.37387160005|211.37387160005
03308|19935|/equities/wilex-ag|DAXTECH||68.168331563687|68.168331563687|68.168331563687|68.168331563687|68.168331563687|68.168331563687|68.168331563687|68.168331563687|68.168331563687|68.168331563687|68.168331563687|68.168331563687|68.168331563687|68.168331563687|68.168331563687|68.168331563687|68.168331563687|68.168331563687|68.168331563687|68.168331563687|68.168331563687|68.168331563687|68.168331563687|68.168331563687|68.168331563687|68.168331563687|68.168331563687|68.168331563687|68.168331563687|68.168331563687|68.168331563687|68.168331563687|68.168331563687|68.168331563687|68.168331563687|68.168331563687|68.168331563687|68.168331563687|68.168331563687|68.168331563687|68.168331563687|68.168331563687|68.168331563687|68.168331563687|68.168331563687|68.168331563687|68.168331563687|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983|63.994603521983
03309|1166364|/equities/hensoldt-ag|DAXTECH/MSCI_EU_SMALLCAP||285.37135357129|285.37135357129|285.37135357129|285.37135357129|285.37135357129|285.37135357129|285.37135357129|285.37135357129|285.37135357129|285.37135357129|285.37135357129|285.37135357129|285.37135357129|285.37135357129|285.37135357129|285.37135357129|285.37135357129|285.37135357129|285.37135357129|285.37135357129|285.37135357129|285.37135357129|285.37135357129|285.37135357129|285.37135357129|285.37135357129|285.37135357129|285.37135357129|285.37135357129|285.37135357129|285.37135357129|285.37135357129|285.37135357129|285.37135357129|285.37135357129|285.37135357129|285.37135357129|285.37135357129|285.37135357129|144.06364555538|144.06364555538|144.06364555538|144.06364555538|144.06364555538|144.06364555538|144.06364555538|144.06364555538|144.06364555538|144.06364555538|144.06364555538|144.06364555538|144.06364555538|144.06364555538|144.06364555538|144.06364555538|144.06364555538|144.06364555538|144.06364555538|144.06364555538|144.06364555538|144.06364555538|144.06364555538|144.06364555538|144.06364555538|144.06364555538|144.06364555538|144.06364555538|144.06364555538|144.06364555538|144.06364555538|144.06364555538|144.06364555538|144.06364555538|144.06364555538|144.06364555538|144.06364555538|144.06364555538|144.06364555538|144.06364555538|144.06364555538|144.06364555538|144.06364555538|144.06364555538|144.06364555538|144.06364555538|144.06364555538|144.06364555538|144.06364555538|144.06364555538|144.06364555538|144.06364555538|144.06364555538|144.06364555538|144.06364555538|144.06364555538|144.06364555538|144.06364555538|144.06364555538|144.06364555538|144.06364555538|144.06364555538|144.06364555538|144.06364555538|144.06364555538|144.06364555538|144.06364555538|144.06364555538|144.06364555538|144.06364555538|144.06364555538|144.06364555538|144.06364555538|144.06364555538|144.06364555538|136.21107696817|136.21107696817|136.21107696817|136.21107696817|136.21107696817|136.21107696817|136.21107696817|136.21107696817|136.21107696817|136.21107696817|136.21107696817|136.21107696817|136.21107696817|136.21107696817|136.21107696817|136.21107696817|136.21107696817|136.21107696817|136.21107696817|136.21107696817|136.21107696817|136.21107696817|136.21107696817|136.21107696817|136.21107696817|136.21107696817|136.21107696817|136.21107696817|136.21107696817|136.21107696817|136.21107696817|136.21107696817|136.21107696817|136.21107696817|136.21107696817|136.21107696817|136.21107696817|136.21107696817|136.21107696817|136.21107696817|136.21107696817|136.21107696817|136.21107696817|136.21107696817|136.21107696817|136.21107696817|136.21107696817|136.21107696817|136.21107696817|136.21107696817|136.21107696817|136.21107696817|136.21107696817|136.21107696817|136.21107696817|125.71280096|125.71280096|125.71280096|125.71280096|125.71280096|125.71280096|125.71280096|125.71280096|125.71280096|125.71280096|125.71280096|125.71280096|125.71280096|125.71280096|125.71280096|125.71280096|125.71280096|125.71280096|125.71280096|125.71280096|125.71280096|125.71280096|125.71280096|125.71280096|125.71280096|125.71280096|125.71280096|125.71280096|125.71280096|125.71280096|125.71280096|125.71280096|125.71280096|125.71280096|125.71280096|125.71280096|95.806|95.806|95.806|95.806|95.806|95.806|95.806|95.806|95.806|95.806|95.806|95.806|95.806|95.806|95.806|95.806|95.806|95.806|95.806|95.806|95.806|95.806|95.806|95.806|95.806|95.806|95.806|95.806|95.806|95.806|95.806|95.806|95.806|100|100|100|100|100|100|100|100|100|100|100|100|100
03310|19921|/equities/tomorrow-focus-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.65344766418|101.65344766418|101.65344766418|101.65344766418|101.65344766418
03311|19840|/equities/init-innovation-in-traffic-systems|DAXTECH||783.453797448|783.453797448|783.453797448|783.453797448|783.453797448|783.453797448|783.453797448|783.453797448|783.453797448|783.453797448|783.453797448|783.453797448|783.453797448|783.453797448|783.453797448|783.453797448|783.453797448|783.453797448|783.453797448|783.453797448|783.453797448|783.453797448|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|574.66189216698|539.92323145515|539.92323145515|539.92323145515|539.92323145515|539.92323145515|539.92323145515|539.92323145515|539.92323145515|539.92323145515|539.92323145515|539.92323145515|539.92323145515|539.92323145515|539.92323145515|539.92323145515|539.92323145515|539.92323145515|539.92323145515|539.92323145515|539.92323145515|539.92323145515|539.92323145515|539.92323145515|539.92323145515|539.92323145515|539.92323145515|539.92323145515|539.92323145515|539.92323145515|539.92323145515|539.92323145515|539.92323145515|539.92323145515|539.92323145515|539.92323145515|539.92323145515|539.92323145515|539.92323145515|539.92323145515|539.92323145515|539.92323145515|539.92323145515|539.92323145515|539.92323145515|539.92323145515|539.92323145515|539.92323145515|539.92323145515|539.92323145515|539.92323145515|539.92323145515|539.92323145515|539.92323145515|539.92323145515|539.92323145515|539.92323145515|539.92323145515|539.92323145515|539.92323145515|539.92323145515|539.92323145515|539.92323145515|539.92323145515|539.92323145515|539.92323145515|539.92323145515|539.92323145515|539.92323145515|539.92323145515|539.92323145515|539.92323145515|539.92323145515|539.92323145515|539.92323145515|539.92323145515|539.92323145515|539.92323145515|539.92323145515|539.92323145515|539.92323145515|539.92323145515|539.92323145515|539.92323145515|539.92323145515|539.92323145515|539.92323145515|539.92323145515|539.92323145515|539.92323145515|539.92323145515|539.92323145515|539.92323145515|539.92323145515|539.92323145515|539.92323145515|342.5452391846|342.5452391846|342.5452391846|342.5452391846
03312|19842|/equities/intershop-communications-ag|DAXTECH||153.81984378771|153.81984378771|153.81984378771|153.81984378771|153.81984378771|153.81984378771|153.81984378771|153.81984378771|153.81984378771|153.81984378771|153.81984378771|153.81984378771|153.81984378771|153.81984378771|153.81984378771|153.81984378771|153.81984378771|153.81984378771|153.81984378771|153.81984378771|153.81984378771|153.81984378771|153.81984378771|153.81984378771|153.81984378771|153.81984378771|153.81984378771|153.81984378771|153.81984378771|153.81984378771|153.81984378771|153.81984378771|153.81984378771|153.81984378771|153.81984378771|153.81984378771|153.81984378771|153.81984378771|153.81984378771|153.81984378771|153.81984378771|153.81984378771|153.81984378771|153.81984378771|153.81984378771|153.81984378771|153.81984378771|153.81984378771|153.81984378771|153.81984378771|153.81984378771|153.81984378771|153.81984378771|153.81984378771|153.81984378771|153.81984378771|153.81984378771|214.05786858669|214.05786858669|214.05786858669|214.05786858669|214.05786858669|214.05786858669|214.05786858669|214.05786858669|214.05786858669|214.05786858669|214.05786858669|214.05786858669|214.05786858669|214.05786858669|214.05786858669|214.05786858669|214.05786858669|214.05786858669|214.05786858669|214.05786858669|214.05786858669|214.05786858669|214.05786858669|214.05786858669|214.05786858669|214.05786858669|214.05786858669|214.05786858669|214.05786858669|214.05786858669|214.05786858669|214.05786858669|214.05786858669|214.05786858669|214.05786858669|214.05786858669|214.05786858669|214.05786858669|214.05786858669|214.05786858669|214.05786858669|214.05786858669|214.05786858669|214.05786858669|214.05786858669|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|262.05926396764|192.09739332036|192.09739332036|192.09739332036|192.09739332036
03313|19843|/equities/intica-systems-ag|DAXTECH||35.819005597756|35.819005597756|35.819005597756|35.819005597756|35.819005597756|35.819005597756|35.819005597756|35.819005597756|50.191981388034|50.191981388034|50.191981388034|50.191981388034|50.191981388034|50.191981388034|50.191981388034|50.191981388034|50.191981388034|50.191981388034|50.191981388034|50.191981388034|50.191981388034|50.191981388034|50.191981388034|50.191981388034|50.191981388034|50.191981388034|50.191981388034|50.191981388034|50.191981388034|50.191981388034|50.191981388034|50.191981388034|50.191981388034|50.191981388034|50.191981388034|50.191981388034|50.191981388034|50.191981388034|50.191981388034|50.191981388034|50.191981388034|94.701851675535|94.701851675535|94.701851675535|94.701851675535|94.701851675535|94.701851675535|94.701851675535|94.701851675535|94.701851675535|94.701851675535|94.701851675535|94.701851675535|94.701851675535|94.701851675535|94.701851675535|94.701851675535|94.701851675535|94.701851675535|94.701851675535|94.701851675535|94.701851675535|94.701851675535|94.701851675535|94.701851675535|94.701851675535|94.701851675535|94.701851675535|94.701851675535|94.701851675535|94.701851675535|94.701851675535|94.701851675535|94.701851675535|94.701851675535|94.701851675535|94.701851675535|94.701851675535|94.701851675535|94.701851675535|94.701851675535|94.701851675535|94.701851675535|94.701851675535|94.701851675535|94.701851675535|94.701851675535|94.701851675535|94.701851675535|94.701851675535|94.701851675535|94.701851675535|94.701851675535|94.701851675535|94.701851675535|94.701851675535|94.701851675535|94.701851675535|94.701851675535|94.701851675535|94.701851675535|94.701851675535|94.701851675535|94.701851675535|94.701851675535|94.701851675535|94.701851675535|94.701851675535|94.701851675535|94.701851675535|94.701851675535|94.701851675535|94.701851675535|94.701851675535|94.701851675535|94.701851675535|94.701851675535|94.701851675535|94.701851675535|94.701851675535|94.701851675535|94.701851675535|94.701851675535|94.701851675535|94.701851675535|94.701851675535|94.701851675535|94.701851675535|94.701851675535|94.701851675535|94.701851675535|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428|128.9056865428
03314|19844|/equities/invision-software-ag|DAXTECH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||471.8643142885|471.8643142885|471.8643142885|471.8643142885|471.8643142885|471.8643142885|471.8643142885|471.8643142885|471.8643142885|471.8643142885|471.8643142885|471.8643142885|471.8643142885|471.8643142885|471.8643142885|471.8643142885|471.8643142885|471.8643142885|572.36607305649|572.36607305649|572.36607305649|572.36607305649|572.36607305649|572.36607305649|572.36607305649|572.36607305649|572.36607305649|572.36607305649|572.36607305649|572.36607305649|572.36607305649|572.36607305649|572.36607305649|572.36607305649|572.36607305649|572.36607305649|572.36607305649|572.36607305649|572.36607305649|572.36607305649|572.36607305649|572.36607305649|572.36607305649|572.36607305649|572.36607305649|572.36607305649|572.36607305649|572.36607305649|572.36607305649|572.36607305649|572.36607305649|572.36607305649|572.36607305649|572.36607305649|572.36607305649|572.36607305649|572.36607305649|572.36607305649|572.36607305649|572.36607305649|572.36607305649|572.36607305649|572.36607305649|572.36607305649|572.36607305649|572.36607305649|572.36607305649|572.36607305649|572.36607305649|572.36607305649|572.36607305649|572.36607305649|572.36607305649|572.36607305649|572.36607305649|572.36607305649|572.36607305649|572.36607305649|572.36607305649|572.36607305649|572.36607305649|572.36607305649|572.36607305649|572.36607305649|572.36607305649|572.36607305649|572.36607305649|572.36607305649|572.36607305649|572.36607305649|572.36607305649|645.9238850906|645.9238850906|645.9238850906|645.9238850906|645.9238850906|645.9238850906|645.9238850906|645.9238850906|645.9238850906|645.9238850906|645.9238850906|645.9238850906|645.9238850906|645.9238850906|645.9238850906|645.9238850906|645.9238850906|645.9238850906|645.9238850906|645.9238850906|645.9238850906|645.9238850906|645.9238850906|645.9238850906|645.9238850906|645.9238850906|720.96156474976|720.96156474976|720.96156474976|720.96156474976|720.96156474976
03315|19847|/equities/ivu-traffic-technologies-ag|DAXTECH||146.58813025022|146.58813025022|146.58813025022|146.58813025022|146.58813025022|146.58813025022|146.58813025022|146.58813025022|146.58813025022|146.58813025022|146.58813025022|146.58813025022|146.58813025022|146.58813025022|146.58813025022|146.58813025022|146.58813025022|146.58813025022|146.58813025022|146.58813025022|146.58813025022|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|148.14813005975|177.90442402161|177.90442402161|177.90442402161|177.90442402161|177.90442402161|177.90442402161|177.90442402161|177.90442402161|177.90442402161|177.90442402161|177.90442402161|177.90442402161|177.90442402161|177.90442402161|177.90442402161|177.90442402161|177.90442402161|177.90442402161|177.90442402161|177.90442402161|177.90442402161|177.90442402161|177.90442402161|177.90442402161|177.90442402161|177.90442402161|177.90442402161|177.90442402161|177.90442402161|177.90442402161|177.90442402161|177.90442402161|177.90442402161|177.90442402161|177.90442402161|177.90442402161|177.90442402161|177.90442402161|177.90442402161|177.90442402161|177.90442402161|177.90442402161|177.90442402161|177.90442402161|177.90442402161|177.90442402161|177.90442402161|177.90442402161|177.90442402161|177.90442402161|177.90442402161|177.90442402161|177.90442402161|177.90442402161|177.90442402161|177.90442402161|177.90442402161|177.90442402161|177.90442402161|177.90442402161|177.90442402161|177.90442402161|177.90442402161|177.90442402161|177.90442402161|177.90442402161|177.90442402161|138.74394542531|138.74394542531|138.74394542531|138.74394542531|138.74394542531|138.74394542531|138.74394542531|138.74394542531|138.74394542531|138.74394542531|138.74394542531|138.74394542531|138.74394542531|138.74394542531|138.74394542531|138.74394542531|138.74394542531|138.74394542531|138.74394542531|138.74394542531|138.74394542531|138.74394542531|138.74394542531|138.74394542531|138.74394542531|138.74394542531
03316|25375|/equities/jenoptik-exch|DAXTECH/MSCI_EU_SMALLCAP||71.087960450494|71.087960450494|71.087960450494|71.087960450494|71.087960450494|71.087960450494|71.087960450494|71.087960450494|71.087960450494|71.087960450494|71.087960450494|71.087960450494|71.087960450494|71.087960450494|71.087960450494|71.087960450494|71.087960450494|71.087960450494|71.087960450494|71.087960450494|71.087960450494|71.087960450494|71.087960450494|71.087960450494|71.087960450494|71.087960450494|71.087960450494|71.087960450494|71.087960450494|71.087960450494|71.087960450494|71.087960450494|71.087960450494|71.087960450494|71.087960450494|71.087960450494|71.087960450494|71.087960450494|71.087960450494|71.087960450494|71.087960450494|71.087960450494|71.087960450494|71.087960450494|71.087960450494|71.087960450494|71.087960450494|71.087960450494|71.087960450494|71.087960450494|71.087960450494|71.087960450494|71.087960450494|71.087960450494|71.087960450494|71.087960450494|71.087960450494|71.087960450494|71.087960450494|71.087960450494|71.087960450494|71.087960450494|71.087960450494|71.087960450494|71.087960450494|71.087960450494|71.087960450494|71.087960450494|71.087960450494|71.087960450494|71.087960450494|71.087960450494|71.087960450494|71.087960450494|71.087960450494|71.087960450494|71.087960450494|71.087960450494|71.087960450494|71.087960450494|71.087960450494|71.087960450494|71.087960450494|71.087960450494|71.087960450494|71.087960450494|71.087960450494|71.087960450494|71.087960450494|71.087960450494|71.087960450494|71.087960450494|71.087960450494|71.087960450494|71.087960450494|71.087960450494|71.087960450494|71.087960450494|71.087960450494|71.087960450494|71.087960450494|71.087960450494|71.087960450494|71.087960450494|71.087960450494|71.087960450494|71.087960450494|71.087960450494|71.087960450494|71.087960450494|71.087960450494|71.087960450494|71.087960450494|71.087960450494|71.087960450494|71.087960450494|71.087960450494|71.087960450494|71.087960450494|71.087960450494|71.087960450494|71.087960450494|74.482110212896|74.482110212896|74.482110212896|74.482110212896|74.482110212896|74.482110212896|74.482110212896|74.482110212896|74.482110212896|74.482110212896|74.482110212896|74.482110212896|74.482110212896|74.482110212896|74.482110212896|74.482110212896|74.482110212896|74.482110212896|74.482110212896|74.482110212896|74.482110212896|74.482110212896|74.482110212896|74.482110212896|74.482110212896|74.482110212896|74.482110212896|74.482110212896|74.482110212896|74.482110212896|74.482110212896|74.482110212896|74.482110212896|74.482110212896|74.482110212896|74.482110212896|71.279521319988|71.279521319988|71.279521319988|71.279521319988|71.279521319988|71.279521319988|71.279521319988|71.279521319988|71.279521319988|71.279521319988|71.279521319988|71.279521319988|71.279521319988|71.279521319988|71.279521319988|71.279521319988|71.279521319988|71.279521319988|71.279521319988|71.279521319988|71.279521319988|71.279521319988|71.279521319988|71.279521319988|71.279521319988|71.279521319988|71.279521319988|71.279521319988|71.279521319988|71.279521319988|71.279521319988|71.279521319988|71.279521319988|71.279521319988|71.279521319988|71.279521319988|71.279521319988|71.279521319988|71.279521319988|71.279521319988|71.279521319988|71.279521319988|71.279521319988|71.279521319988|71.279521319988|71.279521319988|71.279521319988|71.279521319988|71.279521319988|71.279521319988|71.279521319988|71.279521319988|71.279521319988|71.279521319988|71.279521319988|71.279521319988|71.279521319988|71.279521319988|71.279521319988|71.279521319988|71.279521319988|71.279521319988|71.279521319988|71.279521319988|71.279521319988|71.279521319988|71.279521319988|71.279521319988|71.279521319988|71.279521319988|71.279521319988|71.279521319988|71.279521319988|71.279521319988|71.279521319988|71.279521319988|71.279521319988|71.279521319988|71.279521319988|71.279521319988|71.279521319988|71.279521319988|71.279521319988|71.279521319988|71.279521319988|71.279521319988|71.279521319988|71.279521319988|71.279521319988|71.279521319988|71.279521319988|71.279521319988|71.279521319988
03317|1173010|/equities/katek-se|DAXTECH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.159828130374|31.159828130374|31.159828130374|31.159828130374|31.159828130374|31.159828130374|31.159828130374|31.159828130374|31.159828130374|31.159828130374|31.159828130374|31.159828130374|31.159828130374|31.159828130374|31.159828130374|31.159828130374|31.159828130374|31.159828130374|31.159828130374|31.159828130374|31.159828130374|31.159828130374|31.159828130374|31.159828130374|31.159828130374|31.159828130374|31.159828130374|31.159828130374|31.159828130374|31.159828130374|31.159828130374|31.159828130374|31.159828130374|31.159828130374|52.34306758|52.34306758|52.34306758|52.34306758|52.34306758|52.34306758|52.34306758|52.34306758|52.34306758|52.34306758|52.34306758|52.34306758|52.34306758|52.34306758|52.34306758|52.34306758|52.34306758|52.34306758|52.34306758|52.34306758|52.34306758|52.34306758|52.34306758|52.34306758|52.34306758|52.34306758|52.34306758|52.34306758|52.34306758|52.34306758|52.34306758|52.34306758|52.34306758|52.34306758|52.34306758|52.34306758|52.34306758|52.34306758|52.34306758|52.34306758|52.34306758|52.34306758|52.34306758|52.34306758|52.34306758|52.34306758|52.34306758|52.34306758|52.34306758|52.34306758|52.34306758|52.34306758|77.258|77.258|77.258|77.258|77.258|77.258|77.258|77.258|77.258|77.258|77.258|77.258|77.258|77.258|77.258|77.258|77.258|77.258|77.258|77.258|77.258|77.258|77.258|77.258|77.258|77.258|77.258|77.258|77.258|77.258|77.258|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03318|964718|/equities/kps-ag|DAXTECH||357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|357.82544262532|453.72469393554|453.72469393554|453.72469393554|453.72469393554|453.72469393554|453.72469393554|453.72469393554|453.72469393554|453.72469393554|453.72469393554|453.72469393554|453.72469393554|453.72469393554|453.72469393554|453.72469393554|453.72469393554|453.72469393554|453.72469393554|453.72469393554|453.72469393554|453.72469393554|453.72469393554|453.72469393554|453.72469393554|453.72469393554|453.72469393554|453.72469393554|453.72469393554|453.72469393554|453.72469393554|453.72469393554|453.72469393554|556.79256578868|556.79256578868|556.79256578868|556.79256578868|556.79256578868|556.79256578868|556.79256578868|556.79256578868|556.79256578868|556.79256578868|556.79256578868|556.79256578868|556.79256578868|556.79256578868|556.79256578868|556.79256578868|556.79256578868|556.79256578868|556.79256578868|556.79256578868|556.79256578868|556.79256578868|556.79256578868|556.79256578868|556.79256578868|556.79256578868|556.79256578868|556.79256578868|556.79256578868|556.79256578868|556.79256578868|556.79256578868|556.79256578868|556.79256578868|556.79256578868|556.79256578868|556.79256578868|556.79256578868|556.79256578868|556.79256578868|556.79256578868|556.79256578868|556.79256578868|556.79256578868|556.79256578868|556.79256578868
03319|19858|/equities/lpkf-laser---electronics-ag|DAXTECH/MSCI_EU_SMALLCAP||311.03519724653|311.03519724653|311.03519724653|311.03519724653|311.03519724653|311.03519724653|311.03519724653|311.03519724653|311.03519724653|311.03519724653|311.03519724653|311.03519724653|311.03519724653|311.03519724653|311.03519724653|311.03519724653|311.03519724653|311.03519724653|311.03519724653|311.03519724653|311.03519724653|311.03519724653|311.03519724653|311.03519724653|311.03519724653|311.03519724653|311.03519724653|311.03519724653|311.03519724653|311.03519724653|311.03519724653|311.03519724653|311.03519724653|311.03519724653|311.03519724653|311.03519724653|311.03519724653|311.03519724653|311.03519724653|311.03519724653|311.03519724653|311.03519724653|311.03519724653|311.03519724653|311.03519724653|311.03519724653|311.03519724653|311.03519724653|311.03519724653|409.82304136838|409.82304136838|409.82304136838|409.82304136838|409.82304136838|409.82304136838|409.82304136838|409.82304136838|409.82304136838|409.82304136838|409.82304136838|409.82304136838|409.82304136838|409.82304136838|409.82304136838|409.82304136838|409.82304136838|409.82304136838|409.82304136838|409.82304136838|409.82304136838|409.82304136838|409.82304136838|409.82304136838|409.82304136838|409.82304136838|409.82304136838|409.82304136838|409.82304136838|409.82304136838|409.82304136838|409.82304136838|409.82304136838|409.82304136838|409.82304136838|409.82304136838|409.82304136838|409.82304136838|409.82304136838|409.82304136838|409.82304136838|409.82304136838|409.82304136838|409.82304136838|409.82304136838|409.82304136838|409.82304136838|409.82304136838|409.82304136838|409.82304136838|409.82304136838|409.82304136838|409.82304136838|409.82304136838|409.82304136838|409.82304136838|409.82304136838|409.82304136838|409.82304136838|409.82304136838|409.82304136838|409.82304136838|409.82304136838|409.82304136838|409.82304136838|409.82304136838|409.82304136838|409.82304136838|409.82304136838|409.82304136838|409.82304136838|409.82304136838|409.82304136838|409.82304136838|409.82304136838|409.82304136838|409.82304136838|409.82304136838|409.82304136838|409.82304136838|409.82304136838|409.82304136838|409.82304136838|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158|412.09367753158
03320|6346|/equities/manz-automation|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|||||441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336|441.1419325336
03321|23383|/equities/medigene-exch|DAXTECH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.070426011517|12.070426011517|12.070426011517|12.070426011517|12.070426011517|32.078308736889|32.078308736889|32.078308736889|32.078308736889|32.078308736889|32.078308736889|32.078308736889|32.078308736889|32.078308736889|32.078308736889|32.078308736889|32.078308736889|32.078308736889|32.078308736889|32.078308736889|32.078308736889|32.078308736889|32.078308736889|32.078308736889|32.078308736889|32.078308736889|32.078308736889|33.098401470201|33.098401470201|33.098401470201|33.098401470201|33.098401470201|33.098401470201|33.098401470201|33.098401470201|33.098401470201|33.098401470201|33.098401470201|33.098401470201|33.098401470201|33.098401470201|33.098401470201|33.098401470201|33.098401470201|33.098401470201|33.098401470201|33.098401470201|33.098401470201|33.098401470201|33.098401470201|53.071227063144|53.071227063144|53.071227063144|53.071227063144|53.071227063144|53.071227063144|53.071227063144|53.071227063144|53.071227063144|53.071227063144|53.071227063144|53.071227063144|53.071227063144|53.071227063144|53.071227063144|53.071227063144|53.071227063144|53.071227063144|53.071227063144|53.071227063144|53.071227063144|53.071227063144|53.071227063144|53.071227063144|53.071227063144|53.071227063144|53.071227063144|53.071227063144|53.071227063144|53.071227063144|53.071227063144|53.071227063144|53.071227063144|53.071227063144|53.071227063144|53.071227063144|53.071227063144|53.071227063144|53.071227063144|53.071227063144|53.071227063144|53.071227063144|53.071227063144|53.071227063144|53.071227063144|53.071227063144|53.071227063144|53.071227063144|53.071227063144|53.071227063144|53.071227063144|53.071227063144|53.071227063144|53.071227063144|53.071227063144|53.071227063144|53.071227063144|53.071227063144|85.980116748715|85.980116748715|85.980116748715|85.980116748715|85.980116748715|85.980116748715|85.980116748715|85.980116748715|85.980116748715|85.980116748715|85.980116748715|85.980116748715|85.980116748715|85.980116748715|85.980116748715|85.980116748715|85.980116748715|85.980116748715|85.980116748715|85.980116748715|85.980116748715|85.980116748715|85.980116748715|85.980116748715|85.980116748715|85.980116748715|85.980116748715|85.980116748715|85.980116748715|85.980116748715|85.980116748715|85.980116748715|85.980116748715|85.980116748715|85.980116748715|85.980116748715|85.980116748715|85.980116748715|85.980116748715|85.980116748715|85.980116748715|85.980116748715|85.980116748715|85.980116748715|85.980116748715|85.980116748715|85.980116748715|85.980116748715|85.980116748715|85.980116748715|85.980116748715|85.980116748715|85.980116748715|85.980116748715|85.980116748715|85.980116748715|85.980116748715|85.980116748715|85.980116748715|85.980116748715|85.980116748715|85.980116748715|85.980116748715|85.980116748715|85.980116748715|85.980116748715|85.980116748715|85.980116748715|85.980116748715|85.980116748715|85.980116748715|146.75881054982|146.75881054982|146.75881054982|146.75881054982|146.75881054982
03322|6343|/equities/morphosys|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||331.42439387258|331.42439387258|331.42439387258|331.42439387258|331.42439387258|331.42439387258|331.42439387258|331.42439387258|331.42439387258|331.42439387258|331.42439387258|331.42439387258|331.42439387258|331.42439387258|331.42439387258|331.42439387258|331.42439387258|331.42439387258|331.42439387258|331.42439387258|331.42439387258|331.42439387258|331.42439387258|331.42439387258|331.42439387258|331.42439387258|331.42439387258|331.42439387258|331.42439387258|331.42439387258|331.42439387258|331.42439387258|331.42439387258|331.42439387258|331.42439387258|331.42439387258|331.42439387258||||||||||||||||||||||||175.79025208852||175.79025208852|175.79025208852|175.79025208852|175.79025208852|175.79025208852|175.79025208852|175.79025208852|175.79025208852|175.79025208852|175.79025208852|175.79025208852|175.79025208852|175.79025208852|175.79025208852|175.79025208852|175.79025208852|175.79025208852|175.79025208852|175.79025208852|175.79025208852|175.79025208852|175.79025208852|175.79025208852|175.79025208852|175.79025208852|175.79025208852|175.79025208852|175.79025208852|175.79025208852|175.79025208852|175.79025208852|175.79025208852|175.79025208852|175.79025208852|175.79025208852|175.79025208852|175.79025208852|175.79025208852|162.89242951919|162.89242951919|162.89242951919|162.89242951919|162.89242951919|162.89242951919|162.89242951919|162.89242951919|162.89242951919|162.89242951919|162.89242951919|162.89242951919|162.89242951919|162.89242951919|162.89242951919|162.89242951919|162.89242951919|162.89242951919|162.89242951919|162.89242951919|162.89242951919|162.89242951919|162.89242951919|162.89242951919|162.89242951919|162.89242951919|162.89242951919|162.89242951919|162.89242951919|162.89242951919|162.89242951919|162.89242951919|162.89242951919|162.89242951919|162.89242951919|162.89242951919|162.89242951919|162.89242951919|162.89242951919|162.89242951919|162.89242951919|162.89242951919|162.89242951919|162.89242951919|162.89242951919|162.89242951919|162.89242951919|162.89242951919|162.89242951919|162.89242951919|162.89242951919|162.89242951919|162.89242951919|162.89242951919|162.89242951919|162.89242951919|162.89242951919|162.89242951919|162.89242951919|162.89242951919|162.89242951919|162.89242951919|162.89242951919|162.89242951919|162.89242951919|162.89242951919|162.89242951919|162.89242951919|162.89242951919|162.89242951919|162.89242951919|162.89242951919|162.89242951919|162.89242951919|162.89242951919|162.89242951919|162.89242951919|162.89242951919|162.89242951919|162.89242951919|162.89242951919|162.89242951919|162.89242951919|162.89242951919|162.89242951919|162.89242951919|162.89242951919|162.89242951919|162.89242951919|162.89242951919|162.89242951919|162.89242951919|162.89242951919|162.89242951919|162.89242951919|162.89242951919|162.89242951919|162.89242951919|162.89242951919|162.89242951919|162.89242951919|162.89242951919|162.89242951919|162.89242951919|162.89242951919|162.89242951919|162.89242951919
03323|1168311|/equities/nagarro-se|DAXTECH/MSCI_EU_SMALLCAP||79.98124512|79.98124512|79.98124512|79.98124512|79.98124512|79.98124512|79.98124512|79.98124512|79.98124512|79.98124512|79.98124512|79.98124512|79.98124512|79.98124512|79.98124512|79.98124512|79.98124512|79.98124512|79.98124512|79.98124512|79.98124512|79.98124512|79.98124512|79.98124512|79.98124512|79.98124512|79.98124512|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03324|19871|/equities/nemetschek-ag|STOXX600/DAXTECH/EAFAGROWTH||174.36898691105|174.36898691105|174.36898691105|174.36898691105|174.36898691105|174.36898691105|174.36898691105|174.36898691105|174.36898691105|174.36898691105|174.36898691105|174.36898691105|174.36898691105|174.36898691105|174.36898691105|174.36898691105|174.36898691105|174.36898691105|174.36898691105|174.36898691105|174.36898691105|174.36898691105|174.36898691105|174.36898691105|174.36898691105|174.36898691105|174.36898691105|174.36898691105|174.36898691105|174.36898691105|174.36898691105|174.36898691105|174.36898691105|174.36898691105|174.36898691105|174.36898691105|174.36898691105|174.36898691105|174.36898691105|174.36898691105|174.36898691105|174.36898691105|174.36898691105|174.36898691105|174.36898691105|174.36898691105|174.36898691105|174.36898691105|174.36898691105|174.36898691105|174.36898691105|174.36898691105|174.36898691105|174.36898691105|174.36898691105|174.36898691105|174.36898691105|174.36898691105|174.36898691105|174.36898691105|174.36898691105|174.36898691105|174.36898691105|174.36898691105|174.36898691105|174.36898691105|174.36898691105|174.36898691105|174.36898691105|174.36898691105|174.36898691105|174.36898691105|121.99095183232|121.99095183232|121.99095183232|121.99095183232|121.99095183232|121.99095183232|121.99095183232|121.99095183232|121.99095183232|121.99095183232|121.99095183232|121.99095183232|121.99095183232|121.99095183232|121.99095183232|121.99095183232|121.99095183232|121.99095183232|121.99095183232|121.99095183232|121.99095183232|121.99095183232|121.99095183232|121.99095183232|121.99095183232|121.99095183232|121.99095183232|121.99095183232|121.99095183232|121.99095183232|121.99095183232|121.99095183232|121.99095183232|121.99095183232|121.99095183232|121.99095183232|121.99095183232|121.99095183232|121.99095183232|121.99095183232|121.99095183232|121.99095183232|121.99095183232|121.99095183232|121.99095183232|121.99095183232|121.99095183232|121.99095183232|121.99095183232|121.99095183232|121.99095183232|121.99095183232|121.99095183232|121.99095183232|121.99095183232|121.99095183232|121.99095183232|121.99095183232|121.99095183232|121.99095183232|121.99095183232|121.99095183232|121.99095183232|121.99095183232|121.99095183232|121.99095183232|121.99095183232|121.99095183232|121.99095183232|121.99095183232|121.99095183232|121.99095183232|121.99095183232|121.99095183232|121.99095183232|121.99095183232|121.99095183232|121.99095183232|121.99095183232|121.99095183232|135.43113796386|135.43113796386|135.43113796386|135.43113796386|135.43113796386|135.43113796386|135.43113796386|135.43113796386|135.43113796386|135.43113796386|135.43113796386|135.43113796386|135.43113796386|135.43113796386|135.43113796386|135.43113796386|135.43113796386|135.43113796386|135.43113796386|135.43113796386|135.43113796386|135.43113796386|135.43113796386|135.43113796386|135.43113796386|135.43113796386|135.43113796386|135.43113796386|135.43113796386|135.43113796386|135.43113796386|135.43113796386|135.43113796386|135.43113796386|135.43113796386|135.43113796386|135.43113796386|135.43113796386|135.43113796386|135.43113796386|135.43113796386|135.43113796386|135.43113796386|135.43113796386|135.43113796386|135.43113796386|135.43113796386|135.43113796386|135.43113796386|135.43113796386|135.43113796386|135.43113796386|135.43113796386|135.43113796386|135.43113796386|135.43113796386|135.43113796386|135.43113796386|135.43113796386|135.43113796386|135.43113796386|135.43113796386|135.43113796386|135.43113796386|135.43113796386|135.43113796386|135.43113796386|135.43113796386|135.43113796386|135.43113796386|135.43113796386|135.43113796386|135.43113796386|135.43113796386|135.43113796386|135.43113796386|135.43113796386|135.43113796386|135.43113796386|135.43113796386|135.43113796386|135.43113796386|135.43113796386|135.43113796386|135.43113796386|135.43113796386|135.43113796386|135.43113796386|135.43113796386|135.43113796386|135.43113796386|135.43113796386|135.43113796386|135.43113796386|135.43113796386|135.43113796386|135.43113796386|135.43113796386|135.43113796386
03325|19242|/equities/xing-ag|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106.62651472512|106.62651472512|106.62651472512|106.62651472512|106.62651472512|106.62651472512|106.62651472512|106.62651472512|106.62651472512|106.62651472512|106.62651472512|106.62651472512|106.62651472512|106.62651472512|106.62651472512|106.62651472512|106.62651472512|106.62651472512|106.62651472512|106.62651472512|106.62651472512|106.62651472512|106.62651472512|106.62651472512|106.62651472512|106.62651472512|106.62651472512|106.62651472512|106.62651472512|106.62651472512|106.62651472512|106.62651472512|106.62651472512|106.62651472512|106.62651472512|106.62651472512|106.62651472512|106.62651472512|106.62651472512|106.62651472512|106.62651472512|106.62651472512|106.62651472512|106.62651472512|106.62651472512|106.62651472512|106.62651472512|106.62651472512|106.62651472512|106.62651472512|106.62651472512|106.62651472512|106.62651472512|106.62651472512|106.62651472512|106.62651472512|106.62651472512|106.62651472512|106.62651472512|106.62651472512|106.62651472512|106.62651472512|106.62651472512|106.62651472512|106.62651472512|106.62651472512|106.62651472512|106.62651472512|106.62651472512|106.62651472512|128.04913501275|128.04913501275|128.04913501275|128.04913501275|128.04913501275|128.04913501275|128.04913501275|128.04913501275|128.04913501275|128.04913501275|128.04913501275|128.04913501275|128.04913501275|128.04913501275|128.04913501275|128.04913501275|128.04913501275|128.04913501275|128.04913501275|128.04913501275|128.04913501275|128.04913501275|128.04913501275|128.04913501275|128.04913501275|128.04913501275|128.04913501275|128.04913501275|128.04913501275|128.04913501275|128.04913501275|128.04913501275|128.04913501275|128.04913501275|128.04913501275|128.04913501275|128.04913501275|128.04913501275|128.04913501275|128.04913501275|128.04913501275|128.04913501275|128.04913501275|128.04913501275|128.04913501275|128.04913501275|128.04913501275|128.04913501275|128.04913501275|128.04913501275|128.04913501275|128.04913501275|128.04913501275|128.04913501275|128.04913501275|128.04913501275|128.04913501275|128.04913501275|128.04913501275|128.04913501275|128.04913501275|128.04913501275|128.04913501275|128.04913501275|128.04913501275|128.04913501275|128.04913501275|128.04913501275|128.04913501275|128.04913501275|128.04913501275|128.04913501275|128.04913501275|128.04913501275|128.04913501275|128.04913501275|128.04913501275|128.04913501275|128.04913501275
03326|19872|/equities/nexus-ag|DAXTECH|||||||||||||||||||||||||||||||||||||||210.75570404727|210.75570404727|210.75570404727|210.75570404727|210.75570404727|210.75570404727|210.75570404727|210.75570404727|210.75570404727|210.75570404727|210.75570404727|210.75570404727|210.75570404727|210.75570404727|210.75570404727|210.75570404727|210.75570404727|210.75570404727|210.75570404727|210.75570404727|210.75570404727|210.75570404727|210.75570404727|210.75570404727|210.75570404727|210.75570404727|210.75570404727|210.75570404727|210.75570404727|210.75570404727|210.75570404727|210.75570404727|210.75570404727|210.75570404727|210.75570404727|210.75570404727|210.75570404727|210.75570404727|210.75570404727|210.75570404727|210.75570404727|210.75570404727|210.75570404727|210.75570404727|210.75570404727|210.75570404727|210.75570404727|210.75570404727|210.75570404727|210.75570404727|210.75570404727|210.75570404727|210.75570404727|210.75570404727|210.75570404727|210.75570404727|210.75570404727|210.75570404727|210.75570404727|210.75570404727|210.75570404727|210.75570404727|210.75570404727|210.75570404727|210.75570404727|210.75570404727|247.55471198364|247.55471198364|247.55471198364|247.55471198364|247.55471198364|247.55471198364|247.55471198364|247.55471198364|247.55471198364|247.55471198364|247.55471198364|247.55471198364|247.55471198364|247.55471198364|247.55471198364|247.55471198364|247.55471198364|247.55471198364|247.55471198364|247.55471198364|247.55471198364|247.55471198364|247.55471198364|247.55471198364|247.55471198364|247.55471198364|247.55471198364|247.55471198364|247.55471198364|247.55471198364|247.55471198364|247.55471198364|247.55471198364|247.55471198364|247.55471198364|247.55471198364|247.55471198364|247.55471198364|247.55471198364|247.55471198364|247.55471198364|247.55471198364|247.55471198364|247.55471198364|247.55471198364|247.55471198364|319.88359067004|319.88359067004|319.88359067004|319.88359067004|319.88359067004|319.88359067004|319.88359067004|319.88359067004|319.88359067004|319.88359067004|319.88359067004|319.88359067004|319.88359067004|319.88359067004|319.88359067004|319.88359067004|319.88359067004|319.88359067004|319.88359067004|319.88359067004|319.88359067004|319.88359067004|319.88359067004|319.88359067004|319.88359067004|319.88359067004|319.88359067004|319.88359067004|319.88359067004|319.88359067004|319.88359067004|319.88359067004|319.88359067004|319.88359067004|319.88359067004|319.88359067004|319.88359067004|319.88359067004|319.88359067004|319.88359067004|319.88359067004|319.88359067004|319.88359067004|319.88359067004|319.88359067004|319.88359067004|319.88359067004|319.88359067004|319.88359067004|319.88359067004|319.88359067004|319.88359067004|319.88359067004|319.88359067004|319.88359067004|319.88359067004|319.88359067004|319.88359067004|319.88359067004|319.88359067004|319.88359067004|319.88359067004|319.88359067004|319.88359067004|319.88359067004|319.88359067004|319.88359067004|319.88359067004|319.88359067004|319.88359067004|319.88359067004|319.88359067004|319.88359067004|319.88359067004|319.88359067004|319.88359067004|319.88359067004|319.88359067004|319.88359067004|319.88359067004|319.88359067004|319.88359067004|319.88359067004|319.88359067004|319.88359067004|319.88359067004|319.88359067004|319.88359067004|319.88359067004|319.88359067004|319.88359067004|319.88359067004|319.88359067004|319.88359067004|319.88359067004|319.88359067004|319.88359067004|319.88359067004|319.88359067004|319.88359067004|319.88359067004|319.88359067004
03327|1076550|/equities/nfon-ag|DAXTECH||58.004240633657|58.004240633657|58.004240633657|58.004240633657|58.004240633657|58.004240633657|58.004240633657|58.004240633657|58.004240633657|58.004240633657|58.004240633657|58.004240633657|58.004240633657|58.004240633657|58.004240633657|58.004240633657|58.004240633657|58.004240633657|58.004240633657|58.004240633657|58.004240633657|58.004240633657|58.004240633657|58.004240633657|58.004240633657|58.004240633657|58.004240633657|58.004240633657|58.004240633657|58.004240633657|58.004240633657|58.004240633657|58.004240633657|58.004240633657|58.004240633657|58.004240633657|58.004240633657|58.004240633657|58.004240633657|58.004240633657|58.004240633657|58.004240633657|58.004240633657|66.968666305282|66.968666305282|66.968666305282|66.968666305282|66.968666305282|66.968666305282|66.968666305282|66.968666305282|66.968666305282|66.968666305282|66.968666305282|66.968666305282|66.968666305282|66.968666305282|66.968666305282|66.968666305282|66.968666305282|66.968666305282|66.968666305282|66.968666305282|66.968666305282|66.968666305282|66.968666305282|66.968666305282|66.968666305282|66.968666305282|66.968666305282|66.968666305282|66.968666305282|66.968666305282|66.968666305282|66.968666305282|66.968666305282|66.968666305282|66.968666305282|66.968666305282|66.968666305282|66.968666305282|66.968666305282|66.968666305282|66.968666305282|66.968666305282|66.968666305282|66.968666305282|66.968666305282|66.968666305282|66.968666305282|66.968666305282|66.968666305282|66.968666305282|66.968666305282|66.968666305282|66.968666305282|66.968666305282|66.968666305282|66.968666305282|66.968666305282|66.968666305282|66.968666305282|66.968666305282|66.968666305282|66.968666305282|66.968666305282|66.968666305282|66.968666305282|66.968666305282|66.968666305282|66.968666305282|66.968666305282|66.968666305282|66.968666305282|66.968666305282|66.968666305282|66.968666305282|66.968666305282|66.968666305282|66.968666305282|66.968666305282|66.968666305282|66.968666305282|66.968666305282|66.968666305282|66.968666305282|66.968666305282|66.968666305282|66.968666305282|66.968666305282|66.968666305282|66.968666305282|66.968666305282|66.968666305282|66.968666305282|66.968666305282|66.968666305282|66.968666305282|66.968666305282|66.968666305282|66.968666305282|66.968666305282|66.968666305282|66.968666305282|66.968666305282|66.968666305282|66.968666305282|66.968666305282|66.968666305282|66.968666305282|66.968666305282|66.968666305282|66.968666305282|66.968666305282|66.968666305282|66.968666305282|66.968666305282|66.968666305282|66.968666305282|66.968666305282|66.968666305282|66.968666305282|66.968666305282|66.968666305282|66.968666305282|66.968666305282|75.211044693211|75.211044693211|75.211044693211|75.211044693211|75.211044693211|75.211044693211|75.211044693211|75.211044693211|75.211044693211|75.211044693211|75.211044693211|75.211044693211|75.211044693211|75.211044693211|75.211044693211|75.211044693211|75.211044693211|75.211044693211|75.211044693211|75.211044693211|75.211044693211|75.211044693211|75.211044693211|75.211044693211|75.211044693211|75.211044693211|75.211044693211|75.211044693211|75.211044693211|75.211044693211|75.211044693211|75.211044693211|75.211044693211|75.211044693211|75.211044693211|75.211044693211|75.211044693211|75.211044693211|75.211044693211|75.211044693211|75.211044693211|75.211044693211|75.211044693211|75.211044693211|75.211044693211|75.211044693211|75.211044693211|75.211044693211|75.211044693211|75.211044693211|75.211044693211|75.211044693211|75.211044693211|75.211044693211|75.211044693211|75.211044693211|75.211044693211|75.211044693211|75.211044693211|75.211044693211|75.211044693211|75.211044693211|75.211044693211|75.211044693211|75.211044693211|75.211044693211|75.211044693211|75.211044693211|75.211044693211|75.211044693211|75.211044693211|75.211044693211|75.211044693211|75.211044693211|75.211044693211|75.211044693211|75.211044693211|75.211044693211|75.211044693211|98.490184764039|98.490184764039|98.490184764039|98.490184764039|98.490184764039|98.490184764039
03328|6308|/equities/nordex|DAXTECH/MSCI_EU_SMALLCAP||86.499165743898|86.499165743898|86.499165743898|86.499165743898|86.499165743898|86.499165743898|86.499165743898|86.499165743898|86.499165743898|86.499165743898|86.499165743898|86.499165743898|86.499165743898|86.499165743898|86.499165743898|86.499165743898|86.499165743898|86.499165743898|86.499165743898|86.499165743898|86.499165743898|86.499165743898|86.499165743898|86.499165743898|86.499165743898|86.499165743898|86.499165743898|86.499165743898|86.499165743898|86.499165743898|86.499165743898|86.499165743898|86.499165743898|86.499165743898|86.499165743898|86.499165743898|86.499165743898|86.499165743898|86.499165743898|86.499165743898|86.499165743898|86.499165743898|86.499165743898|86.499165743898|86.499165743898|86.499165743898|86.499165743898|86.499165743898|86.499165743898|86.499165743898|86.499165743898|86.499165743898|86.499165743898|86.499165743898|86.499165743898|86.499165743898|86.499165743898|86.499165743898|86.499165743898|86.499165743898|86.499165743898|86.499165743898|86.499165743898|86.499165743898|86.499165743898|86.499165743898|86.499165743898|86.499165743898|86.499165743898|86.499165743898|86.499165743898|86.499165743898|86.499165743898|86.499165743898|86.499165743898|86.499165743898|86.499165743898|86.499165743898|86.499165743898|86.499165743898|86.499165743898|86.499165743898|86.499165743898|86.499165743898|86.499165743898|86.499165743898|86.499165743898|86.499165743898|86.499165743898|86.499165743898|86.499165743898|115.76595744576|115.76595744576|115.76595744576|115.76595744576|115.76595744576|115.76595744576|115.76595744576|115.76595744576|115.76595744576|115.76595744576|115.76595744576|115.76595744576|115.76595744576|115.76595744576|115.76595744576|115.76595744576|115.76595744576|115.76595744576|115.76595744576|115.76595744576|115.76595744576|115.76595744576|115.76595744576|115.76595744576|115.76595744576|115.76595744576|115.76595744576|115.76595744576|115.76595744576|115.76595744576|115.76595744576|115.76595744576|115.76595744576|115.76595744576|115.76595744576|115.76595744576|115.76595744576|115.76595744576|115.76595744576|115.76595744576|115.76595744576|115.76595744576|115.76595744576|115.76595744576|115.76595744576|115.76595744576|115.76595744576|115.76595744576|115.76595744576|115.76595744576|115.76595744576|115.76595744576|115.76595744576|115.76595744576|115.76595744576|115.76595744576|115.76595744576|115.76595744576|115.76595744576|115.76595744576|115.76595744576|115.76595744576|115.76595744576|115.76595744576|115.76595744576|115.76595744576|115.76595744576|115.76595744576|115.76595744576|115.76595744576|115.76595744576|115.76595744576|115.76595744576|115.76595744576|115.76595744576|115.76595744576|115.76595744576|115.76595744576|115.76595744576|115.76595744576|115.76595744576|115.76595744576|115.76595744576|115.76595744576|119.11671051248|119.11671051248|119.11671051248|119.11671051248|119.11671051248|119.11671051248|119.11671051248|119.11671051248|119.11671051248|119.11671051248|119.11671051248|119.11671051248|119.11671051248|119.11671051248|119.11671051248|119.11671051248|119.11671051248|119.11671051248|119.11671051248|119.11671051248|119.11671051248|119.11671051248|119.11671051248|119.11671051248|119.11671051248|119.11671051248|119.11671051248|119.11671051248|119.11671051248|119.11671051248|119.11671051248|119.11671051248|119.11671051248|119.11671051248|119.11671051248|119.11671051248|119.11671051248|119.11671051248|119.11671051248|119.11671051248|119.11671051248|119.11671051248|119.11671051248|119.11671051248|119.11671051248|119.11671051248|119.11671051248|119.11671051248|119.11671051248|119.11671051248|119.11671051248|119.11671051248|119.11671051248|119.11671051248|119.11671051248|119.11671051248|119.11671051248|119.11671051248|119.11671051248|119.11671051248|119.11671051248|119.11671051248|119.11671051248|119.11671051248|119.11671051248|119.11671051248|119.11671051248|119.11671051248|119.11671051248|119.11671051248|119.11671051248|119.11671051248|119.11671051248|119.11671051248|119.11671051248|119.11671051248
03329|19874|/equities/ohb-ag|DAXTECH||1958.2419524145|1958.2419524145|1958.2419524145|1958.2419524145|1958.2419524145|1958.2419524145|1958.2419524145|1958.2419524145|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075|253.48360358075
03330|19879|/equities/paion-ag|DAXTECH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1841.6973408488|1841.6973408488|1841.6973408488|1841.6973408488|1841.6973408488|1841.6973408488|1841.6973408488|1841.6973408488|1841.6973408488|1841.6973408488|1841.6973408488|1841.6973408488|1841.6973408488|1841.6973408488|1841.6973408488|1841.6973408488|1841.6973408488|1841.6973408488|1841.6973408488|1841.6973408488|1841.6973408488|1841.6973408488|1841.6973408488|1841.6973408488|1841.6973408488|1841.6973408488|1841.6973408488|1841.6973408488|1841.6973408488|1841.6973408488|1841.6973408488|1841.6973408488|1841.6973408488|1841.6973408488|1841.6973408488|1841.6973408488|1841.6973408488|1841.6973408488|1841.6973408488|1841.6973408488|1841.6973408488|1841.6973408488|1841.6973408488|1841.6973408488|1841.6973408488|1841.6973408488|1841.6973408488|1841.6973408488|1841.6973408488|1841.6973408488|1841.6973408488|1841.6973408488|1841.6973408488|1841.6973408488|1841.6973408488|1841.6973408488|1841.6973408488|1841.6973408488|1841.6973408488|1841.6973408488|1841.6973408488|1841.6973408488|1841.6973408488|1841.6973408488|1841.6973408488|1841.6973408488|1841.6973408488|1841.6973408488|1841.6973408488|1841.6973408488|1841.6973408488|1841.6973408488|1841.6973408488|1841.6973408488|1841.6973408488|1841.6973408488|1841.6973408488|1841.6973408488|1841.6973408488|1841.6973408488|1841.6973408488|1841.6973408488|1841.6973408488|1841.6973408488|1841.6973408488|1841.6973408488|1841.6973408488|1841.6973408488|1841.6973408488|1841.6973408488|1841.6973408488|1841.6973408488|1841.6973408488|1841.6973408488|1841.6973408488|1841.6973408488|1841.6973408488|1841.6973408488|1841.6973408488|1841.6973408488|1841.6973408488|1841.6973408488|1841.6973408488|1841.6973408488|1841.6973408488|1841.6973408488
03331|6331|/equities/pfeiffer-vacuum|DAXTECH/MSCI_EU_SMALLCAP||65.169427232028|65.169427232028|65.169427232028|65.169427232028|65.169427232028|65.169427232028|65.169427232028|65.169427232028|65.169427232028|65.169427232028|65.169427232028|65.169427232028|65.169427232028|65.169427232028|65.169427232028|65.169427232028|65.169427232028|65.169427232028|65.169427232028|65.169427232028|65.169427232028|65.169427232028|65.169427232028|65.169427232028|65.169427232028|65.169427232028|65.169427232028|65.169427232028|65.169427232028|65.169427232028|65.169427232028|65.169427232028|65.169427232028|65.169427232028|65.169427232028|65.169427232028|65.169427232028|65.169427232028|65.169427232028|65.169427232028|65.169427232028|65.169427232028|65.169427232028|65.169427232028|65.169427232028|65.169427232028|65.169427232028|65.169427232028|65.169427232028|65.169427232028|65.169427232028|65.169427232028|65.169427232028|65.169427232028|65.169427232028|65.169427232028|65.169427232028|65.169427232028|65.169427232028|65.169427232028|65.169427232028|65.169427232028|65.169427232028|65.169427232028|65.169427232028|65.169427232028|65.169427232028|65.169427232028|65.169427232028|65.169427232028|65.169427232028|65.169427232028|65.169427232028|65.169427232028|65.169427232028|65.169427232028|65.169427232028|65.169427232028|65.169427232028|65.169427232028|65.169427232028|65.169427232028|65.169427232028|65.169427232028|65.169427232028|65.169427232028|65.169427232028|65.169427232028|65.169427232028|65.169427232028|65.169427232028|65.169427232028|65.169427232028|65.169427232028|65.169427232028|65.169427232028|65.169427232028|65.169427232028|65.169427232028|65.169427232028|65.169427232028|65.169427232028|65.169427232028|65.169427232028|65.169427232028|65.169427232028|65.08676703789|65.08676703789|65.08676703789|65.08676703789|65.08676703789|65.08676703789|65.08676703789|65.08676703789|65.08676703789|65.08676703789|65.08676703789|65.08676703789|65.08676703789|65.08676703789|65.08676703789|65.08676703789|65.08676703789|65.08676703789|65.08676703789|65.08676703789|65.08676703789|65.08676703789|65.08676703789|65.08676703789|65.08676703789|65.08676703789|65.08676703789|65.08676703789|65.08676703789|65.08676703789|65.08676703789|65.08676703789|65.08676703789|65.08676703789|65.08676703789|65.08676703789|65.08676703789|65.08676703789|65.08676703789|65.08676703789|65.08676703789|65.08676703789|65.08676703789|65.08676703789|65.08676703789|65.08676703789|65.08676703789|65.08676703789|65.08676703789|65.08676703789|65.08676703789|65.08676703789|65.08676703789|65.08676703789|65.08676703789|65.08676703789|65.08676703789|65.08676703789|65.08676703789|68.935432218658|68.935432218658|68.935432218658|68.935432218658|68.935432218658|68.935432218658|68.935432218658|68.935432218658|68.935432218658|68.935432218658|68.935432218658|68.935432218658|68.935432218658|68.935432218658|68.935432218658|68.935432218658|68.935432218658|68.935432218658|68.935432218658|68.935432218658|68.935432218658|68.935432218658|68.935432218658|68.935432218658|68.935432218658|68.935432218658|68.935432218658|68.935432218658|68.935432218658|68.935432218658|68.935432218658|68.935432218658|68.935432218658|68.935432218658|68.935432218658|68.935432218658|68.935432218658|68.935432218658|68.935432218658|68.935432218658|68.935432218658|68.935432218658|68.935432218658|68.935432218658|68.935432218658|68.935432218658|68.935432218658|68.935432218658|68.935432218658|68.935432218658|68.935432218658|68.935432218658|68.935432218658|68.935432218658|68.935432218658|68.935432218658|68.935432218658|68.935432218658|68.935432218658|68.935432218658|68.935432218658|68.935432218658|68.935432218658|68.935432218658|68.935432218658|68.935432218658|68.935432218658|68.935432218658|68.935432218658|68.935432218658|68.935432218658|68.935432218658|68.935432218658|68.935432218658|68.935432218658|70.611032008213|70.611032008213|70.611032008213|70.611032008213|70.611032008213|70.611032008213|70.611032008213|70.611032008213|70.611032008213|70.611032008213|70.611032008213
03332|19882|/equities/pne-wind-ag|DAXTECH||295.2367355777|426.99439650826|426.99439650826|426.99439650826|426.99439650826|426.99439650826|426.99439650826|426.99439650826|426.99439650826|426.99439650826|426.99439650826|426.99439650826|426.99439650826|426.99439650826|426.99439650826|426.99439650826|426.99439650826|426.99439650826|426.99439650826|426.99439650826|426.99439650826|426.99439650826|426.99439650826|426.99439650826|426.99439650826|426.99439650826|426.99439650826|426.99439650826|426.99439650826|426.99439650826|426.99439650826|426.99439650826|426.99439650826|426.99439650826|426.99439650826|426.99439650826|426.99439650826|426.99439650826|426.99439650826|426.99439650826|426.99439650826|426.99439650826|426.99439650826|426.99439650826|426.99439650826|426.99439650826|426.99439650826|426.99439650826|399.43348597592|399.43348597592|399.43348597592|399.43348597592|399.43348597592|399.43348597592|399.43348597592|399.43348597592|399.43348597592|399.43348597592|399.43348597592|399.43348597592|399.43348597592|399.43348597592|399.43348597592|399.43348597592|399.43348597592|399.43348597592|399.43348597592|399.43348597592|399.43348597592|399.43348597592|399.43348597592|399.43348597592|399.43348597592|399.43348597592|399.43348597592|399.43348597592|399.43348597592|399.43348597592|399.43348597592|399.43348597592|399.43348597592|399.43348597592|399.43348597592|399.43348597592|399.43348597592|399.43348597592|399.43348597592|399.43348597592|399.43348597592|399.43348597592|399.43348597592|399.43348597592|399.43348597592|399.43348597592|399.43348597592|399.43348597592|399.43348597592|399.43348597592|399.43348597592|399.43348597592|399.43348597592|399.43348597592|399.43348597592|399.43348597592|462.1575021705|462.1575021705|462.1575021705|462.1575021705|462.1575021705|462.1575021705|462.1575021705|462.1575021705|462.1575021705|462.1575021705|462.1575021705|462.1575021705|462.1575021705|462.1575021705|462.1575021705|462.1575021705|462.1575021705|462.1575021705|462.1575021705|462.1575021705|462.1575021705|462.1575021705|462.1575021705|462.1575021705|462.1575021705|462.1575021705|462.1575021705|462.1575021705|462.1575021705|462.1575021705|462.1575021705|462.1575021705|462.1575021705|462.1575021705|462.1575021705|462.1575021705|462.1575021705|462.1575021705|462.1575021705|462.1575021705|462.1575021705|462.1575021705|462.1575021705|462.1575021705|462.1575021705|462.1575021705|462.1575021705|462.1575021705|462.1575021705|462.1575021705|462.1575021705|462.1575021705|462.1575021705|462.1575021705|462.1575021705|462.1575021705|462.1575021705|462.1575021705|462.1575021705|462.1575021705|462.1575021705|462.1575021705|462.1575021705|462.1575021705|462.1575021705|462.1575021705|462.1575021705|462.1575021705|462.1575021705|462.1575021705|462.1575021705|462.1575021705|462.1575021705|462.1575021705|462.1575021705|462.1575021705|462.1575021705|462.1575021705|462.1575021705|462.1575021705|462.1575021705|227.71763873748|227.71763873748|227.71763873748|227.71763873748|227.71763873748|227.71763873748|227.71763873748|227.71763873748|227.71763873748|227.71763873748|227.71763873748|227.71763873748|227.71763873748|227.71763873748|227.71763873748|227.71763873748|227.71763873748|227.71763873748|227.71763873748|227.71763873748|227.71763873748|227.71763873748|227.71763873748|227.71763873748|227.71763873748|227.71763873748|227.71763873748|227.71763873748|227.71763873748|227.71763873748|227.71763873748|227.71763873748|227.71763873748|227.71763873748|227.71763873748|227.71763873748|227.71763873748|227.71763873748|227.71763873748|227.71763873748|227.71763873748|227.71763873748|227.71763873748|227.71763873748|227.71763873748|227.71763873748|227.71763873748|227.71763873748|227.71763873748|227.71763873748|227.71763873748|227.71763873748|227.71763873748|227.71763873748|227.71763873748|227.71763873748|227.71763873748|227.71763873748|227.71763873748|227.71763873748|227.71763873748|227.71763873748|227.71763873748|227.71763873748|227.71763873748|227.71763873748
03333|19243|/equities/psi-ag|DAXTECH||267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|267.00842649159|295.7526240201|295.7526240201|295.7526240201|295.7526240201|295.7526240201|295.7526240201|295.7526240201|295.7526240201|295.7526240201|295.7526240201|295.7526240201|295.7526240201|295.7526240201|295.7526240201|295.7526240201|295.7526240201|295.7526240201|295.7526240201|295.7526240201|295.7526240201|295.7526240201|295.7526240201|295.7526240201|295.7526240201|295.7526240201|295.7526240201|295.7526240201|295.7526240201|295.7526240201|295.7526240201|295.7526240201|295.7526240201|295.7526240201|295.7526240201|295.7526240201|295.7526240201|295.7526240201|295.7526240201|295.7526240201|295.7526240201|295.7526240201|295.7526240201|295.7526240201|295.7526240201|295.7526240201|295.7526240201|295.7526240201|295.7526240201|295.7526240201|295.7526240201|295.7526240201|295.7526240201|295.7526240201|295.7526240201|295.7526240201|295.7526240201|295.7526240201|295.7526240201|295.7526240201|295.7526240201|295.7526240201|295.7526240201|295.7526240201|295.7526240201|295.7526240201|295.7526240201|295.7526240201|295.7526240201|295.7526240201|295.7526240201|295.7526240201|295.7526240201|295.7526240201|295.7526240201|181.72092584384|181.72092584384|181.72092584384|181.72092584384|181.72092584384|181.72092584384|181.72092584384|181.72092584384|181.72092584384|181.72092584384|181.72092584384|181.72092584384|181.72092584384|181.72092584384|181.72092584384|181.72092584384|181.72092584384|181.72092584384
03334|19890|/equities/pva-tepla-ag|DAXTECH||683.09082529783|683.09082529783|683.09082529783|683.09082529783|683.09082529783|683.09082529783|683.09082529783|683.09082529783|683.09082529783|683.09082529783|683.09082529783|683.09082529783|683.09082529783|683.09082529783|683.09082529783|683.09082529783|683.09082529783|683.09082529783|683.09082529783|683.09082529783|683.09082529783|683.09082529783|683.09082529783|683.09082529783|683.09082529783|683.09082529783|683.09082529783|683.09082529783|683.09082529783|683.09082529783|683.09082529783|683.09082529783|683.09082529783|683.09082529783|683.09082529783|683.09082529783|683.09082529783|683.09082529783|683.09082529783|683.09082529783|533.3980082598|533.3980082598|533.3980082598|533.3980082598|533.3980082598|533.3980082598|533.3980082598|533.3980082598|533.3980082598|533.3980082598|533.3980082598|533.3980082598|533.3980082598|533.3980082598|533.3980082598|533.3980082598|533.3980082598|533.3980082598|533.3980082598|533.3980082598|533.3980082598|533.3980082598|533.3980082598|533.3980082598|533.3980082598|533.3980082598|533.3980082598|533.3980082598|533.3980082598|533.3980082598|533.3980082598|533.3980082598|533.3980082598|533.3980082598|533.3980082598|533.3980082598|533.3980082598|533.3980082598|533.3980082598|533.3980082598|533.3980082598|533.3980082598|533.3980082598|533.3980082598|533.3980082598|533.3980082598|533.3980082598|533.3980082598|533.3980082598|533.3980082598|533.3980082598|533.3980082598|533.3980082598|533.3980082598|533.3980082598|533.3980082598|533.3980082598|533.3980082598|533.3980082598|533.3980082598|533.3980082598|533.3980082598|533.3980082598|533.3980082598|533.3980082598|533.3980082598|533.3980082598|533.3980082598|533.3980082598|533.3980082598|533.3980082598|533.3980082598|533.3980082598|533.3980082598|533.3980082598|533.3980082598|533.3980082598|533.3980082598|533.3980082598|533.3980082598|533.3980082598|533.3980082598|533.3980082598|533.3980082598|533.3980082598|533.3980082598|533.3980082598|533.3980082598|533.3980082598|533.3980082598|533.3980082598|533.3980082598|533.3980082598|533.3980082598|533.3980082598|533.3980082598|533.3980082598|533.3980082598|533.3980082598|533.3980082598|533.3980082598|533.3980082598|533.3980082598|533.3980082598|533.3980082598|533.3980082598|533.3980082598|533.3980082598|533.3980082598|533.3980082598|533.3980082598|533.3980082598|533.3980082598|533.3980082598|533.3980082598|533.3980082598|533.3980082598|649.74055139206|649.74055139206|649.74055139206|649.74055139206|649.74055139206|649.74055139206|649.74055139206|649.74055139206|649.74055139206|649.74055139206|649.74055139206|649.74055139206|649.74055139206|649.74055139206|649.74055139206|649.74055139206|649.74055139206|649.74055139206|649.74055139206|649.74055139206|649.74055139206|649.74055139206|649.74055139206|649.74055139206|649.74055139206|649.74055139206|649.74055139206|649.74055139206|649.74055139206|649.74055139206|649.74055139206|649.74055139206|649.74055139206|649.74055139206|649.74055139206|649.74055139206|649.74055139206|649.74055139206|649.74055139206|649.74055139206|649.74055139206|649.74055139206|649.74055139206|649.74055139206|649.74055139206|649.74055139206|649.74055139206|649.74055139206|649.74055139206|649.74055139206|649.74055139206|649.74055139206|649.74055139206|649.74055139206|649.74055139206|649.74055139206|649.74055139206|649.74055139206|649.74055139206|649.74055139206|649.74055139206|649.74055139206|649.74055139206|649.74055139206|649.74055139206|649.74055139206|649.74055139206|649.74055139206|649.74055139206|649.74055139206|649.74055139206|649.74055139206|649.74055139206|649.74055139206|649.74055139206|649.74055139206|649.74055139206|649.74055139206|649.74055139206|649.74055139206|649.74055139206|649.74055139206|228.86408195622|228.86408195622|228.86408195622|228.86408195622|228.86408195622|228.86408195622|228.86408195622|228.86408195622|228.86408195622|228.86408195622|228.86408195622|228.86408195622
03335|6292|/equities/qsc|DAXTECH||591.55432032753|591.55432032753|591.55432032753|591.55432032753|591.55432032753|591.55432032753|591.55432032753|591.55432032753|591.55432032753|591.55432032753|591.55432032753|591.55432032753|591.55432032753|591.55432032753|591.55432032753|591.55432032753|591.55432032753|591.55432032753|591.55432032753|591.55432032753|591.55432032753|591.55432032753|591.55432032753|591.55432032753|591.55432032753|591.55432032753|591.55432032753|591.55432032753|591.55432032753|591.55432032753|591.55432032753|591.55432032753|591.55432032753|591.55432032753|591.55432032753|591.55432032753|591.55432032753|591.55432032753|591.55432032753|591.55432032753|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|599.87458076271|714.65538160177|714.65538160177|714.65538160177|714.65538160177|714.65538160177|714.65538160177|714.65538160177|714.65538160177|714.65538160177|714.65538160177|714.65538160177|714.65538160177|714.65538160177|714.65538160177|714.65538160177|714.65538160177|714.65538160177|714.65538160177|714.65538160177|714.65538160177|714.65538160177|714.65538160177|714.65538160177|714.65538160177|714.65538160177|714.65538160177|714.65538160177|714.65538160177|714.65538160177|714.65538160177|714.65538160177|714.65538160177|714.65538160177|714.65538160177|714.65538160177|714.65538160177|714.65538160177|714.65538160177|714.65538160177|714.65538160177|714.65538160177|714.65538160177|714.65538160177|714.65538160177|714.65538160177|714.65538160177|714.65538160177|714.65538160177|714.65538160177|714.65538160177|714.65538160177|714.65538160177|714.65538160177|714.65538160177|714.65538160177|714.65538160177|714.65538160177|714.65538160177|714.65538160177|714.65538160177|714.65538160177|714.65538160177|714.65538160177|714.65538160177|714.65538160177|714.65538160177|714.65538160177|714.65538160177|714.65538160177|714.65538160177|714.65538160177|714.65538160177|714.65538160177|714.65538160177|714.65538160177
03336|962943|/equities/rib-software-ag?cid=962943|DAXTECH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||371.03816189002|371.03816189002|371.03816189002|371.03816189002|371.03816189002|371.03816189002|371.03816189002|371.03816189002
03337|962940|/equities/s-t-ag?cid=962940|DAXTECH/MSCI_EU_SMALLCAP||93.183439317055|93.183439317055|93.183439317055|93.183439317055|93.183439317055|93.183439317055|93.183439317055|93.183439317055|93.183439317055|93.183439317055|93.183439317055|93.183439317055|93.183439317055|93.183439317055|93.183439317055|93.183439317055|93.183439317055|93.183439317055|93.183439317055|93.183439317055|93.183439317055|93.183439317055|93.183439317055|93.183439317055|93.183439317055|93.183439317055|93.183439317055|93.183439317055|93.183439317055|93.183439317055|93.183439317055|93.183439317055|93.183439317055|93.183439317055|93.183439317055|93.183439317055|93.183439317055|93.183439317055|93.183439317055|93.183439317055|93.183439317055|80.449838827447|80.449838827447|80.449838827447|80.449838827447|80.449838827447|80.449838827447|80.449838827447|80.449838827447|80.449838827447|80.449838827447|80.449838827447|80.449838827447|80.449838827447|80.449838827447|80.449838827447|80.449838827447|80.449838827447|80.449838827447|80.449838827447|80.449838827447|80.449838827447|80.449838827447|80.449838827447|80.449838827447|80.449838827447|80.449838827447|80.449838827447|80.449838827447|80.449838827447|80.449838827447|80.449838827447|80.449838827447|80.449838827447|80.449838827447|80.449838827447|80.449838827447|80.449838827447|80.449838827447|80.449838827447|80.449838827447|80.449838827447|80.449838827447|80.449838827447|80.449838827447|80.449838827447|80.449838827447|80.449838827447|80.449838827447|80.449838827447|80.449838827447|80.449838827447|80.449838827447|80.449838827447|80.449838827447|80.449838827447|80.449838827447|80.449838827447|80.449838827447|80.449838827447|80.449838827447|80.449838827447|80.449838827447|80.449838827447|80.449838827447|80.449838827447|80.449838827447|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319|76.922922816319
03338|962945|/equities/sartorius-ag-st?cid=962945|DAXTECH||231.98877350626|231.98877350626|231.98877350626|231.98877350626|231.98877350626|231.98877350626|231.98877350626|231.98877350626|231.98877350626|231.98877350626|231.98877350626|231.98877350626|231.98877350626|231.98877350626|231.98877350626|231.98877350626|231.98877350626|231.98877350626|231.98877350626|231.98877350626|231.98877350626|231.98877350626|231.98877350626|231.98877350626|231.98877350626|231.98877350626|231.98877350626|231.98877350626|231.98877350626|231.98877350626|231.98877350626|231.98877350626|231.98877350626|231.98877350626|231.98877350626|231.98877350626|231.98877350626|231.98877350626|231.98877350626|231.98877350626|231.98877350626|231.98877350626|231.98877350626|231.98877350626|231.98877350626|231.98877350626|231.98877350626|231.98877350626|231.98877350626|231.98877350626|231.98877350626|231.98877350626|231.98877350626|231.98877350626|231.98877350626|231.98877350626|231.98877350626|231.98877350626|231.98877350626|231.98877350626|231.98877350626|231.98877350626|231.98877350626|231.98877350626|231.98877350626|231.98877350626|231.98877350626|231.98877350626|231.98877350626|231.98877350626|231.98877350626|231.98877350626|340.48400015596|340.48400015596|340.48400015596|340.48400015596|340.48400015596|340.48400015596|340.48400015596|340.48400015596|340.48400015596|340.48400015596|340.48400015596|340.48400015596|340.48400015596|340.48400015596|340.48400015596|340.48400015596|340.48400015596|340.48400015596|340.48400015596|340.48400015596|340.48400015596|340.48400015596|340.48400015596|340.48400015596|340.48400015596|340.48400015596|340.48400015596|340.48400015596|340.48400015596|340.48400015596|340.48400015596|340.48400015596|340.48400015596|340.48400015596|340.48400015596|340.48400015596|340.48400015596|340.48400015596|340.48400015596|340.48400015596|340.48400015596|340.48400015596|340.48400015596|340.48400015596|340.48400015596|340.48400015596|340.48400015596|340.48400015596|340.48400015596|340.48400015596|435.01769558313|435.01769558313|435.01769558313|435.01769558313|435.01769558313|435.01769558313|435.01769558313|435.01769558313|435.01769558313|435.01769558313|435.01769558313|435.01769558313|435.01769558313|435.01769558313|435.01769558313|435.01769558313|435.01769558313|435.01769558313|435.01769558313|435.01769558313|435.01769558313|435.01769558313|435.01769558313|435.01769558313|435.01769558313|435.01769558313|435.01769558313|435.01769558313|435.01769558313|435.01769558313|435.01769558313|435.01769558313|435.01769558313|435.01769558313|435.01769558313|435.01769558313|435.01769558313|435.01769558313|435.01769558313|435.01769558313|435.01769558313|435.01769558313|435.01769558313|435.01769558313|435.01769558313|435.01769558313|435.01769558313|435.01769558313|435.01769558313|435.01769558313|435.01769558313|435.01769558313|435.01769558313|435.01769558313|435.01769558313|435.01769558313|435.01769558313|435.01769558313|435.01769558313|435.01769558313|435.01769558313|435.01769558313|435.01769558313|435.01769558313|435.01769558313|435.01769558313|435.01769558313|435.01769558313|435.01769558313|435.01769558313|435.01769558313|435.01769558313|435.01769558313|435.01769558313|435.01769558313|435.01769558313|435.01769558313|435.01769558313|435.01769558313|435.01769558313|435.01769558313|559.60905575683|559.60905575683|559.60905575683|559.60905575683|559.60905575683|559.60905575683|559.60905575683|559.60905575683|559.60905575683|559.60905575683|559.60905575683|559.60905575683|559.60905575683|559.60905575683|559.60905575683|559.60905575683|559.60905575683|559.60905575683|559.60905575683|559.60905575683|559.60905575683|559.60905575683|559.60905575683|559.60905575683|559.60905575683|559.60905575683|559.60905575683|559.60905575683|559.60905575683|559.60905575683|559.60905575683|559.60905575683|559.60905575683|559.60905575683|559.60905575683|559.60905575683|559.60905575683|559.60905575683|559.60905575683|559.60905575683|559.60905575683|559.60905575683|559.60905575683|559.60905575683|559.60905575683|559.60905575683|559.60905575683|559.60905575683
03339|19901|/equities/secunet-security-networks-ag|DAXTECH/MSCI_EU_SMALLCAP||634.55324987075|634.55324987075|634.55324987075|634.55324987075|634.55324987075|634.55324987075|634.55324987075|634.55324987075|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|886.84208669325|1308.45124774|1308.45124774|1308.45124774|1308.45124774|1308.45124774|1308.45124774|1308.45124774|1308.45124774|1308.45124774|1308.45124774|1308.45124774|1308.45124774|1308.45124774|1308.45124774|1308.45124774|1308.45124774|1308.45124774|1308.45124774|1308.45124774|1308.45124774|1308.45124774|1308.45124774|1308.45124774|1308.45124774|1308.45124774|1308.45124774|1308.45124774|1308.45124774|1308.45124774|1308.45124774|1308.45124774|467.90059030265|467.90059030265|467.90059030265|467.90059030265
03340|1073424|/equities/serviceware-se|DAXTECH||86.533689481446|86.533689481446|86.533689481446|86.533689481446|86.533689481446|86.533689481446|86.533689481446|86.533689481446|86.533689481446|86.533689481446|86.533689481446|86.533689481446|86.533689481446|86.533689481446|86.533689481446|86.533689481446|86.533689481446|86.533689481446|86.533689481446|86.533689481446|86.533689481446|86.533689481446|86.533689481446|86.533689481446|86.533689481446|86.533689481446|86.533689481446|86.22586315|86.22586315|86.22586315|86.22586315|86.22586315|86.22586315|86.22586315|86.22586315|86.22586315|86.22586315|86.22586315|86.22586315|86.22586315|86.22586315|86.22586315|86.22586315|86.22586315|86.22586315|86.22586315|86.22586315|86.22586315|86.22586315|86.22586315|86.22586315|86.22586315|86.22586315|86.22586315|86.22586315|86.22586315|86.22586315|86.22586315|86.22586315|86.22586315|86.22586315|86.22586315|86.22586315|86.22586315|86.22586315|86.22586315|86.22586315|86.22586315|86.22586315|86.22586315|86.22586315|86.22586315|86.22586315|86.22586315|86.22586315|86.22586315|86.22586315|86.22586315|86.22586315|86.22586315|86.22586315|86.22586315|86.22586315|86.22586315|86.22586315|86.22586315|86.22586315|86.22586315|86.22586315|86.22586315|86.22586315|86.22586315|86.22586315|86.22586315|86.22586315|86.22586315|86.22586315|86.22586315|86.22586315|86.22586315|86.22586315|86.22586315|86.22586315|86.22586315|86.22586315|86.22586315|86.22586315|86.22586315|86.22586315|86.22586315|86.22586315|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745
03341|19903|/equities/sfc-energy-ag|DAXTECH||326.75381689722|326.75381689722|326.75381689722|326.75381689722|326.75381689722|326.75381689722|326.75381689722|326.75381689722|326.75381689722|326.75381689722|326.75381689722|326.75381689722|326.75381689722|326.75381689722|326.75381689722|326.75381689722|326.75381689722|326.75381689722|326.75381689722|326.75381689722|326.75381689722|326.75381689722|326.75381689722|326.75381689722|326.75381689722|326.75381689722|326.75381689722|326.75381689722|326.75381689722|326.75381689722|326.75381689722|326.75381689722|326.75381689722|326.75381689722|326.75381689722|326.75381689722|326.75381689722|326.75381689722|326.75381689722|326.75381689722|326.75381689722|326.75381689722|326.75381689722|326.75381689722|326.75381689722|326.75381689722|326.75381689722|326.75381689722|326.75381689722|326.75381689722|326.75381689722|326.75381689722|326.75381689722|326.75381689722|326.75381689722|412.89117351616|412.89117351616|412.89117351616|412.89117351616|412.89117351616|412.89117351616|412.89117351616|412.89117351616|412.89117351616|412.89117351616|412.89117351616|412.89117351616|412.89117351616|412.89117351616|412.89117351616|412.89117351616|412.89117351616|412.89117351616|412.89117351616|412.89117351616|412.89117351616|412.89117351616|412.89117351616|412.89117351616|412.89117351616|412.89117351616|412.89117351616|412.89117351616|412.89117351616|412.89117351616|412.89117351616|412.89117351616|412.89117351616|412.89117351616|412.89117351616|412.89117351616|412.89117351616|412.89117351616|412.89117351616|412.89117351616|412.89117351616|412.89117351616|412.89117351616|412.89117351616|412.89117351616|412.89117351616|412.89117351616|412.89117351616|412.89117351616|412.89117351616|412.89117351616|412.89117351616|412.89117351616|412.89117351616|412.89117351616|412.89117351616|412.89117351616|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|463.61532637483|260.02710472802|260.02710472802|260.02710472802|260.02710472802|260.02710472802|260.02710472802|260.02710472802|260.02710472802|260.02710472802|260.02710472802|260.02710472802
03342|954894|/equities/siltronic-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||517.10785308676|517.10785308676|517.10785308676|517.10785308676|517.10785308676|517.10785308676|517.10785308676|517.10785308676|517.10785308676|517.10785308676|517.10785308676|517.10785308676|517.10785308676|517.10785308676|517.10785308676|517.10785308676|517.10785308676|517.10785308676|517.10785308676|517.10785308676|517.10785308676|517.10785308676|517.10785308676|517.10785308676|517.10785308676|517.10785308676|517.10785308676|517.10785308676|517.10785308676|517.10785308676|517.10785308676|517.10785308676|517.10785308676|517.10785308676|517.10785308676|517.10785308676|517.10785308676|517.10785308676|517.10785308676|517.10785308676|517.10785308676|517.10785308676|517.10785308676|517.10785308676|517.10785308676|517.10785308676|517.10785308676|517.10785308676|517.10785308676|517.10785308676|517.10785308676|517.10785308676|517.10785308676|517.10785308676|517.10785308676|517.10785308676|517.10785308676|517.10785308676|517.10785308676|517.10785308676|517.10785308676|517.10785308676|517.10785308676|517.10785308676|517.10785308676|517.10785308676|517.10785308676|517.10785308676|517.10785308676|517.10785308676|517.10785308676|517.10785308676|517.10785308676|517.10785308676|517.10785308676|517.10785308676|517.10785308676|517.10785308676|517.10785308676|517.10785308676|517.10785308676|517.10785308676|517.10785308676|517.10785308676|517.10785308676|517.10785308676|517.10785308676|517.10785308676|517.10785308676|517.10785308676|517.10785308676|517.10785308676|517.10785308676|517.10785308676|517.10785308676|517.10785308676|517.10785308676|517.10785308676|517.10785308676|517.10785308676|517.10785308676|517.10785308676|517.10785308676|517.10785308676|517.10785308676|517.10785308676|517.10785308676|517.10785308676|517.10785308676|517.10785308676|517.10785308676|517.10785308676|517.10785308676|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831
03343|6333|/equities/singulus-tech|DAXTECH||5362.757317234|5362.757317234|5362.757317234|5362.757317234|5362.757317234|5362.757317234|5362.757317234|5362.757317234|5362.757317234|5362.757317234|5362.757317234|5362.757317234|5362.757317234|5362.757317234|5362.757317234|5362.757317234|5362.757317234|5362.757317234|5362.757317234|5362.757317234|5362.757317234|5362.757317234|5362.757317234|5362.757317234|5362.757317234|5362.757317234|5362.757317234|5362.757317234|5362.757317234|5362.757317234|5362.757317234|5362.757317234|5362.757317234|5362.757317234|5362.757317234|5362.757317234|5362.757317234|5362.757317234|5362.757317234|5362.757317234|5362.757317234|5362.757317234|5362.757317234|5362.757317234|7719.7519969396|7719.7519969396|7719.7519969396|7719.7519969396|7719.7519969396|7719.7519969396|7719.7519969396|7719.7519969396|7719.7519969396|7719.7519969396|7719.7519969396|7719.7519969396|7719.7519969396|7719.7519969396|7719.7519969396|7719.7519969396|7719.7519969396|7719.7519969396|7719.7519969396|7719.7519969396|7719.7519969396|7719.7519969396|7719.7519969396|7719.7519969396|7719.7519969396|7719.7519969396|7719.7519969396|7719.7519969396|7719.7519969396|7719.7519969396|7719.7519969396|7719.7519969396|7719.7519969396|7719.7519969396|7719.7519969396|7719.7519969396|7719.7519969396|7719.7519969396|7719.7519969396|7719.7519969396|7719.7519969396|7719.7519969396|7719.7519969396|7719.7519969396|7719.7519969396|7719.7519969396|7719.7519969396|7719.7519969396|7719.7519969396|7719.7519969396|7719.7519969396|7719.7519969396|7719.7519969396|7719.7519969396|7719.7519969396|7719.7519969396|7719.7519969396|7719.7519969396|7719.7519969396|7719.7519969396|7719.7519969396|7719.7519969396|7719.7519969396|7719.7519969396|7719.7519969396|7719.7519969396|7719.7519969396|7719.7519969396|7719.7519969396|7719.7519969396|7719.7519969396|7719.7519969396|7719.7519969396|7719.7519969396|7719.7519969396|7719.7519969396|7719.7519969396|7719.7519969396|7719.7519969396|7719.7519969396|7719.7519969396|7719.7519969396|7719.7519969396|7719.7519969396|7719.7519969396|7719.7519969396|7719.7519969396|7719.7519969396|7719.7519969396|7719.7519969396|7719.7519969396|7719.7519969396|7719.7519969396|7719.7519969396|7719.7519969396|7719.7519969396|7719.7519969396|7719.7519969396|7719.7519969396|7719.7519969396|7719.7519969396|7719.7519969396|7719.7519969396|13254.15836299|13254.15836299|13254.15836299|13254.15836299|13254.15836299|13254.15836299|13254.15836299|13254.15836299|13254.15836299|13254.15836299|13254.15836299|13254.15836299|13254.15836299|13254.15836299|13254.15836299|13254.15836299|13254.15836299|13254.15836299|13254.15836299|13254.15836299|13254.15836299|13254.15836299|13254.15836299|13254.15836299|13254.15836299|13254.15836299|13254.15836299|13254.15836299|13254.15836299|13254.15836299|13254.15836299|13254.15836299|13254.15836299|13254.15836299|13254.15836299|13254.15836299|13254.15836299|13254.15836299|13254.15836299|13254.15836299|13254.15836299|13254.15836299|13254.15836299|13254.15836299|13254.15836299|13254.15836299|13254.15836299|13254.15836299|13254.15836299|13254.15836299|13254.15836299|13254.15836299|13254.15836299|13254.15836299|13254.15836299|13254.15836299|13254.15836299|13254.15836299|13254.15836299|13254.15836299|13254.15836299|13254.15836299|13254.15836299|13254.15836299|13254.15836299|13254.15836299|13254.15836299|13254.15836299|13254.15836299|13254.15836299|13254.15836299|13254.15836299|13254.15836299|13254.15836299|13254.15836299|13254.15836299|13254.15836299|13254.15836299|13254.15836299|13254.15836299|13254.15836299|13254.15836299|13254.15836299|13254.15836299|13254.15836299|13254.15836299|13254.15836299|13254.15836299|13254.15836299|13254.15836299|13254.15836299|13254.15836299|13254.15836299|13254.15836299|13254.15836299|13254.15836299|13254.15836299|13254.15836299|13254.15836299|13254.15836299|13254.15836299|13254.15836299|13254.15836299|13254.15836299
03344|941174|/equities/slm-solution-g|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||149.81726773498|149.81726773498|149.81726773498|149.81726773498|149.81726773498|149.81726773498|149.81726773498|149.81726773498|149.81726773498|149.81726773498|149.81726773498|149.81726773498|149.81726773498|149.81726773498|149.81726773498|149.81726773498|149.81726773498|149.81726773498|149.81726773498|149.81726773498|149.81726773498|149.81726773498|149.81726773498|149.81726773498|149.81726773498|149.81726773498|149.81726773498|149.81726773498|149.81726773498|149.81726773498|149.81726773498|149.81726773498|149.81726773498|149.81726773498|149.81726773498|149.81726773498|149.81726773498|149.81726773498|117.54799276196|117.54799276196|117.54799276196|117.54799276196|117.54799276196|117.54799276196|117.54799276196|117.54799276196|117.54799276196|117.54799276196|117.54799276196|117.54799276196|117.54799276196|117.54799276196|117.54799276196|117.54799276196|117.54799276196|117.54799276196|117.54799276196|117.54799276196|117.54799276196|117.54799276196|117.54799276196|117.54799276196|117.54799276196|117.54799276196|117.54799276196|117.54799276196|117.54799276196|117.54799276196|117.54799276196|117.54799276196|117.54799276196|117.54799276196|117.54799276196|117.54799276196|117.54799276196|117.54799276196|117.54799276196|117.54799276196|117.54799276196|117.54799276196|117.54799276196|117.54799276196|117.54799276196|117.54799276196|117.54799276196|117.54799276196|117.54799276196|117.54799276196|117.54799276196|117.54799276196|117.54799276196|117.54799276196|117.54799276196|117.54799276196|117.54799276196
03345|21812|/equities/sma-solar-technology-ag-exch|DAXTECH/MSCI_EU_SMALLCAP||291.32890668114|291.32890668114|291.32890668114|291.32890668114|291.32890668114|291.32890668114|291.32890668114|291.32890668114|291.32890668114|291.32890668114|291.32890668114|291.32890668114|291.32890668114|291.32890668114|291.32890668114|291.32890668114|291.32890668114|291.32890668114|291.32890668114|291.32890668114|291.32890668114|291.32890668114|291.32890668114|291.32890668114|291.32890668114|291.32890668114|291.32890668114|291.32890668114|291.32890668114|291.32890668114|291.32890668114|291.32890668114|291.32890668114|291.32890668114|291.32890668114|291.32890668114|291.32890668114|291.32890668114|291.32890668114|291.32890668114|291.32890668114|291.32890668114|291.32890668114|291.32890668114|291.32890668114|291.32890668114|291.32890668114|291.32890668114|291.32890668114|291.32890668114|291.32890668114|291.32890668114|291.32890668114|291.32890668114|291.32890668114|291.32890668114|291.32890668114|291.32890668114|291.32890668114|291.32890668114|291.32890668114|291.32890668114|291.32890668114|291.32890668114|291.32890668114|291.32890668114|291.32890668114|291.32890668114|291.32890668114|291.32890668114|291.32890668114|291.32890668114|435.47572711272|435.47572711272|435.47572711272|435.47572711272|435.47572711272|435.47572711272|435.47572711272|435.47572711272|435.47572711272|435.47572711272|435.47572711272|435.47572711272|435.47572711272|435.47572711272|435.47572711272|435.47572711272|435.47572711272|435.47572711272|435.47572711272|435.47572711272|435.47572711272|435.47572711272|435.47572711272|435.47572711272|435.47572711272|435.47572711272|435.47572711272|435.47572711272|435.47572711272|435.47572711272|435.47572711272|435.47572711272|435.47572711272|435.47572711272|435.47572711272|435.47572711272|435.47572711272|435.47572711272|435.47572711272|435.47572711272|435.47572711272|435.47572711272|435.47572711272|435.47572711272|435.47572711272|435.47572711272|435.47572711272|435.47572711272|435.47572711272|435.47572711272|435.47572711272|435.47572711272|435.47572711272|435.47572711272|435.47572711272|435.47572711272|435.47572711272|435.47572711272|435.47572711272|435.47572711272|435.47572711272|435.47572711272|435.47572711272|435.47572711272|435.47572711272|435.47572711272|435.47572711272|435.47572711272|435.47572711272|435.47572711272|435.47572711272|435.47572711272|435.47572711272|435.47572711272|435.47572711272|435.47572711272|435.47572711272|435.47572711272|435.47572711272|435.47572711272|435.47572711272|435.47572711272|435.47572711272|435.47572711272|435.47572711272|239.92756434479|239.92756434479|239.92756434479|239.92756434479|239.92756434479|239.92756434479|239.92756434479|239.92756434479|239.92756434479|239.92756434479|239.92756434479|239.92756434479|239.92756434479|239.92756434479|239.92756434479|239.92756434479|239.92756434479|239.92756434479|239.92756434479|239.92756434479|239.92756434479|239.92756434479|239.92756434479|239.92756434479|239.92756434479|239.92756434479|239.92756434479|239.92756434479|239.92756434479|239.92756434479|239.92756434479|239.92756434479|239.92756434479|239.92756434479|239.92756434479|239.92756434479|239.92756434479|239.92756434479|239.92756434479|239.92756434479|239.92756434479|239.92756434479|239.92756434479|239.92756434479|239.92756434479|239.92756434479|239.92756434479|239.92756434479|239.92756434479|239.92756434479|239.92756434479|239.92756434479|239.92756434479|239.92756434479|239.92756434479|239.92756434479|239.92756434479|239.92756434479|239.92756434479|239.92756434479|239.92756434479|239.92756434479|239.92756434479|239.92756434479|239.92756434479|239.92756434479|239.92756434479|239.92756434479|239.92756434479|239.92756434479|239.92756434479|239.92756434479|239.92756434479|239.92756434479|239.92756434479|239.92756434479|239.92756434479|239.92756434479|239.92756434479|239.92756434479|239.92756434479|239.92756434479|239.92756434479|239.92756434479|239.92756434479|239.92756434479|239.92756434479|239.92756434479|239.92756434479|239.92756434479|239.92756434479|239.92756434479|239.92756434479|239.92756434479
03346|942429|/equities/snp-schneider|DAXTECH||166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835|166.76229658835
03347|19909|/equities/softing-ag|DAXTECH||47.569498576555|47.569498576555|47.569498576555|47.569498576555|47.569498576555|47.569498576555|47.569498576555|47.569498576555|47.569498576555|47.569498576555|47.569498576555|47.569498576555|47.569498576555|47.569498576555|47.569498576555|47.569498576555|47.569498576555|47.569498576555|47.569498576555|47.569498576555|47.569498576555|47.569498576555|47.569498576555|47.569498576555|47.569498576555|47.569498576555|47.569498576555|47.569498576555|47.569498576555|47.569498576555|47.569498576555|47.569498576555|47.569498576555|47.569498576555|47.569498576555|47.569498576555|47.569498576555|65.975283038689|65.975283038689|65.975283038689|65.975283038689|65.975283038689|65.975283038689|65.975283038689|65.975283038689|65.975283038689|65.975283038689|65.975283038689|65.975283038689|65.975283038689|65.975283038689|65.975283038689|65.975283038689|65.975283038689|65.975283038689|65.975283038689|65.975283038689|65.975283038689|65.975283038689|65.975283038689|65.975283038689|65.975283038689|65.975283038689|65.975283038689|65.975283038689|65.975283038689|65.975283038689|65.975283038689|65.975283038689|65.975283038689|65.975283038689|79.222943681031|79.222943681031|79.222943681031|79.222943681031|79.222943681031|79.222943681031|79.222943681031|79.222943681031|79.222943681031|79.222943681031|79.222943681031|79.222943681031|79.222943681031|79.222943681031|79.222943681031|79.222943681031|79.222943681031|79.222943681031|79.222943681031|79.222943681031|79.222943681031|79.222943681031|79.222943681031|79.222943681031|79.222943681031|79.222943681031|79.222943681031|79.222943681031|79.222943681031|79.222943681031|79.222943681031|79.222943681031|79.222943681031|79.222943681031|79.222943681031|79.222943681031|79.222943681031|79.222943681031|79.222943681031|79.222943681031|79.222943681031|79.222943681031|79.222943681031|79.222943681031|79.222943681031|79.222943681031|79.222943681031|79.222943681031|79.222943681031|79.222943681031|79.222943681031|79.222943681031|79.222943681031|79.222943681031|79.222943681031|79.222943681031|79.222943681031|79.222943681031|79.222943681031|79.222943681031|79.222943681031|79.222943681031|79.222943681031|79.222943681031|79.222943681031|79.222943681031|79.222943681031|79.222943681031|79.222943681031|79.222943681031|79.222943681031|79.222943681031|79.222943681031|79.222943681031|79.222943681031|79.222943681031|79.222943681031|79.222943681031|79.222943681031|79.222943681031|79.222943681031|79.222943681031|79.222943681031|79.222943681031|79.222943681031|79.222943681031|79.222943681031|79.222943681031|79.222943681031|79.222943681031|79.222943681031|79.222943681031|77.737382305179|77.737382305179|77.737382305179|77.737382305179|77.737382305179|77.737382305179|77.737382305179|77.737382305179|77.737382305179|77.737382305179|77.737382305179|77.737382305179|77.737382305179|77.737382305179|77.737382305179|77.737382305179|77.737382305179|77.737382305179|77.737382305179|77.737382305179|77.737382305179|77.737382305179|77.737382305179|77.737382305179|77.737382305179|77.737382305179|77.737382305179|77.737382305179|77.737382305179|77.737382305179|77.737382305179|77.737382305179|77.737382305179|77.737382305179|77.737382305179|77.737382305179|77.737382305179|77.737382305179|77.737382305179|77.737382305179|77.737382305179|91.003936111515|91.003936111515|91.003936111515|91.003936111515|91.003936111515|91.003936111515|91.003936111515|91.003936111515|91.003936111515|91.003936111515|91.003936111515|91.003936111515|91.003936111515|91.003936111515|91.003936111515|91.003936111515|91.003936111515|91.003936111515|91.003936111515|91.003936111515|91.003936111515|91.003936111515|91.003936111515|91.003936111515|91.003936111515|91.003936111515|91.003936111515|91.003936111515|91.003936111515|91.003936111515|90.087743757502|90.087743757502|90.087743757502|90.087743757502|90.087743757502|90.087743757502|90.087743757502|90.087743757502|90.087743757502|90.087743757502|90.087743757502|90.087743757502|90.087743757502|90.087743757502|90.087743757502|90.087743757502|90.087743757502
03348|6302|/equities/software|DAXTECH/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218|163.23035823218
03349|1066609|/equities/stemmer-imaging-ag|DAXTECH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||133.12729192211|133.12729192211|133.12729192211|133.12729192211|133.12729192211|133.12729192211|133.12729192211|133.12729192211|133.12729192211|133.12729192211|133.12729192211|133.12729192211|133.12729192211|133.12729192211|133.12729192211|133.12729192211|133.12729192211|133.12729192211|133.12729192211|133.12729192211|133.12729192211|133.12729192211|133.12729192211|133.12729192211|133.12729192211|133.12729192211|133.12729192211|133.12729192211|133.12729192211|133.12729192211|133.12729192211|133.12729192211|133.12729192211|133.12729192211|133.12729192211|133.12729192211|133.12729192211|133.12729192211|133.12729192211|133.12729192211|133.12729192211|133.12729192211|133.12729192211|133.12729192211|133.12729192211|133.12729192211|133.12729192211|133.12729192211|133.12729192211|133.12729192211|133.12729192211|133.12729192211|133.12729192211|133.12729192211|133.12729192211|133.12729192211|133.12729192211|133.12729192211|133.12729192211|133.12729192211|133.12729192211|133.12729192211|133.12729192211|133.12729192211|133.12729192211|133.12729192211|133.12729192211|133.12729192211|133.12729192211|133.12729192211|133.12729192211|133.12729192211|133.12729192211|133.12729192211|133.12729192211|133.12729192211|133.12729192211|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|77.151|77.151|77.151|77.151|77.151|77.151|77.151|77.151|77.151|77.151|77.151|77.151
03350|32556|/equities/stratec-biomedical-ag|DAXTECH/MSCI_EU_SMALLCAP||87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|87.010485713753|110.30880933297|110.30880933297|110.30880933297|110.30880933297|110.30880933297|110.30880933297|110.30880933297|110.30880933297|110.30880933297|110.30880933297|110.30880933297|110.30880933297|110.30880933297|110.30880933297
03351|14153|/equities/suess-microtec-n|DAXTECH||176.38413681061|176.38413681061|176.38413681061|176.38413681061|176.38413681061|176.38413681061|176.38413681061|176.38413681061|176.38413681061|176.38413681061|176.38413681061|176.38413681061|176.38413681061|176.38413681061|176.38413681061|176.38413681061|176.38413681061|176.38413681061|176.38413681061|176.38413681061|176.38413681061|176.38413681061|176.38413681061|176.38413681061|176.38413681061|176.38413681061|176.38413681061|176.38413681061|176.38413681061|176.38413681061|176.38413681061|176.38413681061|176.38413681061|176.38413681061|176.38413681061|176.38413681061|176.38413681061|176.38413681061|176.38413681061|176.38413681061|176.38413681061|176.38413681061|176.38413681061|176.38413681061|176.38413681061|176.38413681061|176.38413681061|176.38413681061|176.38413681061|176.38413681061|176.38413681061|176.38413681061|176.38413681061|176.38413681061|176.38413681061|176.38413681061|176.38413681061|176.38413681061|176.38413681061|176.38413681061|176.38413681061|176.38413681061|176.38413681061|176.38413681061|176.38413681061|176.38413681061|176.38413681061|176.38413681061|176.38413681061|176.38413681061|176.38413681061|176.38413681061|176.38413681061|176.38413681061|176.38413681061|176.38413681061|176.38413681061|176.38413681061|176.38413681061|176.38413681061|176.38413681061|176.38413681061|176.38413681061|176.38413681061|176.38413681061|176.38413681061|176.38413681061|176.38413681061|176.38413681061|176.38413681061|176.38413681061|90.614185586019|90.614185586019|90.614185586019|90.614185586019|90.614185586019|90.614185586019|90.614185586019|90.614185586019|90.614185586019|90.614185586019|90.614185586019|90.614185586019|90.614185586019|90.614185586019|90.614185586019|90.614185586019|90.614185586019|90.614185586019|90.614185586019|90.614185586019|90.614185586019|90.614185586019|90.614185586019|90.614185586019|90.614185586019|90.614185586019|90.614185586019|90.614185586019|90.614185586019|90.614185586019|90.614185586019|90.614185586019|90.614185586019|90.614185586019|90.614185586019|90.614185586019|90.614185586019|90.614185586019|90.614185586019|90.614185586019|90.614185586019|90.614185586019|90.614185586019|90.614185586019|90.614185586019|90.614185586019|90.614185586019|90.614185586019|90.614185586019|90.614185586019|90.614185586019|90.614185586019|90.614185586019|90.614185586019|90.614185586019|90.614185586019|90.614185586019|90.614185586019|90.614185586019|90.614185586019|90.614185586019|90.614185586019|90.614185586019|64.762350509598|64.762350509598|64.762350509598|64.762350509598|64.762350509598|64.762350509598|64.762350509598|64.762350509598|64.762350509598|64.762350509598|64.762350509598|64.762350509598|64.762350509598|64.762350509598|64.762350509598|64.762350509598|64.762350509598|64.762350509598|64.762350509598|64.762350509598|64.762350509598|64.762350509598|64.762350509598|64.762350509598|64.762350509598|64.762350509598|64.762350509598|64.762350509598|64.762350509598|64.762350509598|64.762350509598|64.762350509598|64.762350509598|64.762350509598|64.762350509598|64.762350509598|64.762350509598|64.762350509598|64.762350509598|64.762350509598|64.762350509598|64.762350509598|64.762350509598|64.762350509598|64.762350509598|64.762350509598|64.762350509598|64.762350509598|64.762350509598|64.762350509598|64.762350509598|64.762350509598|64.762350509598|64.762350509598|64.762350509598|64.762350509598|64.762350509598|64.762350509598|64.762350509598|64.762350509598|64.762350509598|64.762350509598|64.762350509598|64.762350509598|64.762350509598|64.762350509598|64.762350509598|64.762350509598|64.762350509598|64.762350509598|64.762350509598|64.762350509598|64.762350509598|64.762350509598|64.762350509598|64.762350509598|64.762350509598|64.762350509598|64.762350509598|64.762350509598|64.762350509598|64.762350509598|64.762350509598|64.762350509598|64.762350509598|64.762350509598|64.762350509598|64.762350509598|64.762350509598|64.762350509598|64.762350509598|64.762350509598|64.762350509598|64.762350509598|64.762350509598|64.762350509598|64.762350509598
03352|1173535|/equities/suse|DAXTECH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.698566645345|56.698566645345|56.698566645345|56.698566645345|56.698566645345|56.698566645345|56.698566645345|79.67870072|79.67870072|79.67870072|79.67870072|79.67870072|79.67870072|79.67870072|79.67870072|79.67870072|79.67870072|79.67870072|79.67870072|79.67870072|79.67870072|79.67870072|79.67870072|79.67870072|79.67870072|79.67870072|79.67870072|79.67870072|79.67870072|79.67870072|79.67870072|79.67870072|79.67870072|79.67870072|79.67870072|79.67870072|79.67870072|79.67870072|79.67870072|79.67870072|79.67870072|79.67870072|79.67870072|79.67870072|79.67870072|79.67870072|79.67870072|79.67870072|79.67870072|79.67870072|79.67870072|79.67870072|79.67870072|79.67870072|79.67870072|79.67870072|79.67870072|79.67870072|79.67870072|79.67870072|79.67870072|79.67870072|79.67870072|79.67870072|79.67870072|79.67870072|79.67870072|79.67870072|79.67870072|79.67870072|79.67870072|79.67870072|79.67870072|79.67870072|79.67870072|79.67870072|79.67870072|79.67870072|79.67870072|79.67870072|79.67870072|79.67870072|79.67870072|79.67870072|79.67870072|79.67870072|79.67870072|79.67870072|79.67870072|79.67870072|79.67870072|79.67870072|79.67870072|79.67870072|79.67870072|79.67870072|92.696|92.696|92.696|92.696|92.696|92.696|92.696|92.696|92.696|92.696|92.696|92.696
03353|19916|/equities/syzygy-ag|DAXTECH||137.27088752652|137.27088752652|137.27088752652|137.27088752652|137.27088752652|137.27088752652|137.27088752652|137.27088752652|137.27088752652|137.27088752652|137.27088752652|137.27088752652|137.27088752652|137.27088752652|137.27088752652|137.27088752652|137.27088752652|137.27088752652|137.27088752652|137.27088752652|137.27088752652|137.27088752652|137.27088752652|137.27088752652|137.27088752652|137.27088752652|137.27088752652|137.27088752652|137.27088752652|137.27088752652|137.27088752652|137.27088752652|137.27088752652|137.27088752652|137.27088752652|137.27088752652|137.27088752652|137.27088752652|137.27088752652|137.27088752652|137.27088752652|137.27088752652|137.27088752652|137.27088752652|137.27088752652|137.27088752652|137.27088752652|137.27088752652|137.27088752652|137.27088752652|137.27088752652|137.27088752652|137.27088752652|137.27088752652|137.27088752652|137.27088752652|137.27088752652|137.27088752652|137.27088752652|137.27088752652|137.27088752652|137.27088752652|137.27088752652|137.27088752652|137.27088752652|137.27088752652|137.27088752652|137.27088752652|137.27088752652|137.27088752652|137.27088752652|137.27088752652|137.27088752652|137.27088752652|137.27088752652|137.27088752652|137.27088752652|137.27088752652|137.27088752652|137.27088752652|137.27088752652|137.27088752652|137.27088752652|137.27088752652|137.27088752652|137.27088752652|137.27088752652|137.27088752652|137.27088752652|137.27088752652|137.27088752652|137.27088752652|137.27088752652|137.27088752652|164.16820647546|164.16820647546|164.16820647546|164.16820647546|164.16820647546|164.16820647546|164.16820647546|164.16820647546|164.16820647546|164.16820647546|164.16820647546|164.16820647546|164.16820647546|164.16820647546|164.16820647546|164.16820647546|164.16820647546|164.16820647546|164.16820647546|164.16820647546|164.16820647546|164.16820647546|164.16820647546|164.16820647546|164.16820647546|164.16820647546|164.16820647546|164.16820647546|164.16820647546|164.16820647546|164.16820647546|164.16820647546|164.16820647546|164.16820647546|164.16820647546|164.16820647546|164.16820647546|164.16820647546|164.16820647546|164.16820647546|164.16820647546|164.16820647546|164.16820647546|164.16820647546|164.16820647546|164.16820647546|164.16820647546|164.16820647546|164.16820647546|164.16820647546|164.16820647546|164.16820647546|164.16820647546|164.16820647546|164.16820647546|164.16820647546|164.16820647546|164.16820647546|164.16820647546|164.16820647546|164.16820647546|164.16820647546|164.16820647546|164.16820647546|164.16820647546|164.16820647546|164.16820647546|164.16820647546|201.28519675755|201.28519675755|201.28519675755|201.28519675755|201.28519675755|201.28519675755|201.28519675755|201.28519675755|201.28519675755|201.28519675755|201.28519675755|201.28519675755|201.28519675755|201.28519675755|201.28519675755|201.28519675755|201.28519675755|201.28519675755|201.28519675755|201.28519675755|201.28519675755|201.28519675755|201.28519675755|201.28519675755|201.28519675755|201.28519675755|201.28519675755|201.28519675755|201.28519675755|201.28519675755|201.28519675755|201.28519675755|201.28519675755|201.28519675755|201.28519675755|201.28519675755|201.28519675755|201.28519675755|201.28519675755|201.28519675755|201.28519675755|201.28519675755|201.28519675755|201.28519675755|201.28519675755|201.28519675755|201.28519675755|201.28519675755|201.28519675755|201.28519675755|201.28519675755|201.28519675755|201.28519675755|201.28519675755|201.28519675755|201.28519675755|201.28519675755|201.28519675755|201.28519675755|201.28519675755|201.28519675755|201.28519675755|201.28519675755|201.28519675755|201.28519675755|201.28519675755|201.28519675755|201.28519675755|201.28519675755|201.28519675755|201.28519675755|201.28519675755|201.28519675755|201.28519675755|201.28519675755|201.28519675755|201.28519675755|201.28519675755|201.28519675755|201.28519675755|201.28519675755|201.28519675755|201.28519675755|201.28519675755|201.28519675755|201.28519675755|201.28519675755|201.28519675755|201.28519675755
03354|1153007|/equities/teamviewer|DAXTECH/EAFAGROWTH||66.018403909695|66.018403909695|66.018403909695|66.018403909695|66.018403909695|66.018403909695|66.018403909695|66.018403909695|66.018403909695|66.018403909695|66.018403909695|66.018403909695|66.018403909695|66.018403909695|66.018403909695|66.018403909695|66.018403909695|66.018403909695|66.018403909695|66.018403909695|66.018403909695|66.018403909695|66.018403909695|66.018403909695|66.018403909695|66.018403909695|66.018403909695|66.018403909695|66.018403909695|66.018403909695|66.018403909695|66.018403909695|66.018403909695|66.018403909695|66.018403909695|66.018403909695|66.018403909695|66.018403909695|66.018403909695|66.018403909695|66.018403909695|66.018403909695|66.018403909695|66.018403909695|66.018403909695|66.018403909695|66.018403909695|66.018403909695|66.018403909695|66.018403909695|66.018403909695|66.018403909695|66.018403909695|66.018403909695|66.018403909695|66.018403909695|66.018403909695|66.018403909695|66.018403909695|66.018403909695|66.018403909695|66.018403909695|83.363938617927|83.363938617927|83.363938617927|83.363938617927|83.363938617927|83.363938617927|83.363938617927|83.363938617927|83.363938617927|83.363938617927|83.363938617927|83.363938617927|83.363938617927|83.363938617927|83.363938617927|83.363938617927|83.363938617927|83.363938617927|83.363938617927|83.363938617927|83.363938617927|83.363938617927|83.363938617927|83.363938617927|83.363938617927|83.363938617927|106.5204107|106.5204107|106.5204107|106.5204107|106.5204107|106.5204107|106.5204107|106.5204107|106.5204107|106.5204107|106.5204107|106.5204107|106.5204107|106.5204107|106.5204107|106.5204107|106.5204107|106.5204107|106.5204107|106.5204107|106.5204107|106.5204107|106.5204107|106.5204107|106.5204107|106.5204107|106.5204107|106.5204107|106.5204107|106.5204107|106.5204107|106.5204107|106.5204107|106.5204107|106.5204107|106.5204107|106.5204107|106.5204107|106.5204107|106.5204107|106.5204107|106.5204107|106.5204107|106.5204107|106.5204107|106.5204107|106.5204107|106.5204107|106.5204107|106.5204107|106.5204107|106.5204107|106.5204107|106.5204107|106.5204107|91.135|91.135|91.135|91.135|91.135|91.135|91.135|91.135|91.135|91.135|91.135|91.135|91.135|91.135|91.135|91.135|91.135|91.135|91.135|91.135|91.135|91.135|91.135|91.135|91.135|91.135|91.135|91.135|91.135|91.135|91.135|91.135|91.135|91.135|91.135|91.135|91.135|91.135|91.135|91.135|91.135|91.135|91.135|91.135|91.135|91.135|91.135|91.135|91.135|91.135|91.135|91.135|91.135|91.135|91.135|91.135|91.135|91.135|91.135|91.135|91.135|91.135|91.135|91.135|91.135|91.135|91.135|91.135|91.135|91.135|91.135|91.135|91.135|91.135|91.135|91.135|91.135|91.135|91.135|91.135|91.135|91.135|91.135|91.135|91.135|91.135|91.135|91.135|91.135|91.135|91.135|91.135|91.135|91.135|91.135|91.135|91.135|91.135|91.135|91.135|91.135|91.135|91.135|91.135|91.135|91.135|91.135|91.135
03355|19917|/equities/technotrans-ag|DAXTECH||432.99419788635|432.99419788635|432.99419788635|432.99419788635|432.99419788635|432.99419788635|432.99419788635|432.99419788635|432.99419788635|432.99419788635|432.99419788635|432.99419788635|432.99419788635|432.99419788635|432.99419788635|432.99419788635|432.99419788635|432.99419788635|432.99419788635|432.99419788635|432.99419788635|432.99419788635|432.99419788635|432.99419788635|432.99419788635|432.99419788635|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774|310.66179589774
03356|40216|/equities/telefonica-deutschland-holding-ag|STOXX600/DAXTECH/EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.416068368373|67.416068368373|67.416068368373|67.416068368373|67.416068368373|67.416068368373|67.416068368373|67.416068368373|67.416068368373|67.416068368373|67.416068368373|67.416068368373|67.416068368373|67.416068368373|67.416068368373|67.416068368373|67.416068368373|67.416068368373|67.416068368373|67.416068368373|67.416068368373|67.416068368373|67.416068368373|67.416068368373|67.416068368373|67.416068368373|67.416068368373|67.416068368373|67.416068368373|67.416068368373|67.416068368373|67.416068368373|67.416068368373|67.416068368373|67.416068368373|67.416068368373|67.416068368373|67.416068368373|67.416068368373|67.416068368373|67.416068368373|67.416068368373|67.416068368373|67.416068368373|67.416068368373|67.416068368373|67.416068368373|67.416068368373|67.416068368373|67.416068368373|67.416068368373|67.416068368373|67.416068368373|67.416068368373|67.416068368373|67.416068368373|67.416068368373|67.416068368373|67.416068368373|67.416068368373|67.416068368373|67.416068368373|67.416068368373|67.416068368373|67.416068368373|67.416068368373|67.416068368373|67.416068368373|67.416068368373|67.416068368373|67.416068368373|67.416068368373|67.416068368373|67.416068368373|67.416068368373|67.416068368373|67.416068368373|67.416068368373|67.416068368373|67.416068368373|67.416068368373|67.416068368373|67.416068368373|67.416068368373|73.27594575|73.27594575|73.27594575|73.27594575|73.27594575|73.27594575|73.27594575|73.27594575|73.27594575|73.27594575|73.27594575|73.27594575|73.27594575|73.27594575|73.27594575|73.27594575|73.27594575|73.27594575|73.27594575|73.27594575|73.27594575|73.27594575|73.27594575|73.27594575|73.27594575|73.27594575|73.27594575|73.27594575|73.27594575|73.27594575|73.27594575|73.27594575|73.27594575|73.27594575|73.27594575|73.27594575|73.27594575|73.27594575|73.27594575|73.27594575|73.27594575|73.27594575|73.27594575|73.27594575|73.27594575|73.27594575
03357|962959|/equities/teles-ag-info-tech?cid=962959|DAXTECH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||382.88197400823|382.88197400823|382.88197400823|382.88197400823|382.88197400823|382.88197400823|382.88197400823|382.88197400823|382.88197400823|382.88197400823|382.88197400823|382.88197400823|382.88197400823|382.88197400823|382.88197400823|382.88197400823|382.88197400823|382.88197400823|382.88197400823|382.88197400823|382.88197400823|382.88197400823|382.88197400823|382.88197400823|382.88197400823|382.88197400823|382.88197400823|382.88197400823|382.88197400823|382.88197400823|382.88197400823|382.88197400823|382.88197400823|382.88197400823|382.88197400823|382.88197400823|382.88197400823|382.88197400823|382.88197400823|382.88197400823|382.88197400823|382.88197400823|382.88197400823|382.88197400823|382.88197400823|382.88197400823|382.88197400823|382.88197400823|382.88197400823|382.88197400823|382.88197400823|382.88197400823|382.88197400823|382.88197400823|382.88197400823|382.88197400823|382.88197400823|382.88197400823|382.88197400823|382.88197400823|382.88197400823|382.88197400823|382.88197400823|382.88197400823|382.88197400823|382.88197400823|382.88197400823|382.88197400823|382.88197400823|382.88197400823|382.88197400823|382.88197400823|382.88197400823|382.88197400823|382.88197400823|382.88197400823|382.88197400823|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762|481.18885762
03358|6338|/equities/united-internet|STOXX600/DAXTECH/EAFAVALUE||397.20146509355|397.20146509355|397.20146509355|397.20146509355|397.20146509355|397.20146509355|397.20146509355|397.20146509355|397.20146509355|300.8486636018|300.8486636018|300.8486636018|300.8486636018|300.8486636018|300.8486636018|300.8486636018|300.8486636018|300.8486636018|300.8486636018|300.8486636018|300.8486636018|300.8486636018|300.8486636018|300.8486636018|300.8486636018|300.8486636018|300.8486636018|300.8486636018|300.8486636018|300.8486636018|300.8486636018|300.8486636018|300.8486636018|300.8486636018|300.8486636018|300.8486636018|300.8486636018|300.8486636018|300.8486636018|300.8486636018|300.8486636018|300.8486636018|300.8486636018|300.8486636018|300.8486636018|300.8486636018|300.8486636018|300.8486636018|300.8486636018|300.8486636018|300.8486636018|300.8486636018|300.8486636018|300.8486636018|300.8486636018|300.8486636018|300.8486636018|300.8486636018|300.8486636018|300.8486636018|300.8486636018|300.8486636018|300.8486636018|300.8486636018|300.8486636018|300.8486636018|300.8486636018|300.8486636018|300.8486636018|300.8486636018|300.8486636018|300.8486636018|300.8486636018|300.8486636018|300.8486636018|300.8486636018|300.8486636018|300.8486636018|300.8486636018|300.8486636018|300.8486636018|300.8486636018|300.8486636018|300.8486636018|300.8486636018|300.8486636018|300.8486636018|300.8486636018|300.8486636018|300.8486636018|300.8486636018|300.8486636018|300.8486636018|300.8486636018|300.8486636018|300.8486636018|300.8486636018|300.8486636018|300.8486636018|300.8486636018|300.8486636018|300.8486636018|300.8486636018|300.8486636018|300.8486636018|300.8486636018|300.8486636018|300.8486636018|300.8486636018|300.8486636018|300.8486636018|300.8486636018|300.8486636018|300.8486636018|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292|237.44211990292
03359|19927|/equities/usu-software-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||638.84915333271|638.84915333271|638.84915333271|638.84915333271|638.84915333271|638.84915333271|638.84915333271|638.84915333271|638.84915333271|638.84915333271|638.84915333271|638.84915333271|638.84915333271|638.84915333271|638.84915333271|638.84915333271|638.84915333271|638.84915333271|638.84915333271|638.84915333271|638.84915333271|638.84915333271|638.84915333271|638.84915333271|638.84915333271|638.84915333271|638.84915333271|638.84915333271|638.84915333271|638.84915333271|638.84915333271|638.84915333271|638.84915333271|638.84915333271|638.84915333271|638.84915333271|638.84915333271|638.84915333271|638.84915333271|638.84915333271|638.84915333271|638.84915333271|638.84915333271|638.84915333271|638.84915333271|638.84915333271|638.84915333271|638.84915333271|638.84915333271|638.84915333271|638.84915333271|638.84915333271|638.84915333271|638.84915333271|638.84915333271|579.22385019377|579.22385019377|579.22385019377|579.22385019377|579.22385019377|579.22385019377|579.22385019377|579.22385019377|579.22385019377|579.22385019377|579.22385019377|579.22385019377|579.22385019377|579.22385019377|579.22385019377|579.22385019377|579.22385019377|579.22385019377|579.22385019377|579.22385019377|579.22385019377|579.22385019377|579.22385019377|579.22385019377|579.22385019377|579.22385019377|579.22385019377|579.22385019377|579.22385019377|579.22385019377|579.22385019377|579.22385019377|579.22385019377|579.22385019377|579.22385019377|579.22385019377|579.22385019377|579.22385019377|579.22385019377|579.22385019377|579.22385019377|579.22385019377|579.22385019377|579.22385019377|579.22385019377|579.22385019377|579.22385019377|579.22385019377|579.22385019377|579.22385019377|579.22385019377|579.22385019377|579.22385019377|579.22385019377|579.22385019377|579.22385019377|579.22385019377|579.22385019377|579.22385019377|579.22385019377|579.22385019377|579.22385019377|579.22385019377|579.22385019377|579.22385019377|579.22385019377|579.22385019377|579.22385019377|579.22385019377|449.01769809901|449.01769809901|449.01769809901|449.01769809901|449.01769809901|449.01769809901|449.01769809901|449.01769809901|449.01769809901|449.01769809901|449.01769809901|449.01769809901|449.01769809901|449.01769809901|449.01769809901|449.01769809901|449.01769809901
03360|1171989|/equities/vantage-towers-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102.878|102.878|102.878|102.878|102.878|102.878|102.878|102.878|102.878|102.878|102.878|102.878|102.878|102.878|102.878|102.878|102.878|102.878|102.878|102.878|102.878|102.878|102.878|102.878|102.878|102.878|102.878|102.878|102.878|102.878|102.878|102.878|102.878|102.878|102.878|102.878|102.878|102.878|102.878|102.878|102.878|102.878|102.878|102.878|102.878|102.878|102.878|102.878|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03361|1052627|/equities/varta|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548|465.0939548
03362|14154|/equities/verbio-vereinigte-bioenergie-ag|DAXTECH/MSCI_EU_SMALLCAP||4797.1737381628|4797.1737381628|4797.1737381628|4797.1737381628|4797.1737381628|4797.1737381628|4797.1737381628|4797.1737381628|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2109.0464299462|2649.1564461968|2649.1564461968|2649.1564461968|2649.1564461968|2649.1564461968|2649.1564461968|2649.1564461968|2649.1564461968|2649.1564461968|2649.1564461968|2649.1564461968|2649.1564461968|2649.1564461968|2649.1564461968|2649.1564461968|2649.1564461968|2649.1564461968|2649.1564461968|2649.1564461968|2649.1564461968|2649.1564461968|2649.1564461968|2649.1564461968|2649.1564461968|2649.1564461968|2649.1564461968|2649.1564461968|2649.1564461968|2649.1564461968|2649.1564461968|2649.1564461968|2649.1564461968|2649.1564461968|2649.1564461968|2649.1564461968|3488.6240517756|3488.6240517756|3488.6240517756|3488.6240517756|3488.6240517756|3488.6240517756|3488.6240517756|3488.6240517756|3488.6240517756|3488.6240517756|3488.6240517756|3488.6240517756|3488.6240517756|3488.6240517756|3488.6240517756|3488.6240517756|3488.6240517756|709.82447841416|709.82447841416|709.82447841416|709.82447841416|709.82447841416|709.82447841416|709.82447841416|709.82447841416|709.82447841416|709.82447841416|709.82447841416
03363|949646|/equities/viscom-ag|DAXTECH||686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|686.94230358264|827.89069428459|827.89069428459|827.89069428459|827.89069428459|827.89069428459|827.89069428459|827.89069428459|827.89069428459|827.89069428459|827.89069428459|827.89069428459|827.89069428459|827.89069428459|827.89069428459|827.89069428459|827.89069428459|827.89069428459|827.89069428459|827.89069428459|827.89069428459|827.89069428459|827.89069428459|827.89069428459|827.89069428459|827.89069428459|827.89069428459|827.89069428459|827.89069428459|827.89069428459|827.89069428459|827.89069428459|827.89069428459|827.89069428459|827.89069428459|827.89069428459|827.89069428459|827.89069428459|827.89069428459|827.89069428459|827.89069428459|827.89069428459|827.89069428459|827.89069428459|827.89069428459|827.89069428459|827.89069428459|827.89069428459|827.89069428459|827.89069428459|827.89069428459|827.89069428459|827.89069428459|827.89069428459|827.89069428459|827.89069428459|827.89069428459|827.89069428459|827.89069428459|827.89069428459|827.89069428459|827.89069428459|827.89069428459|827.89069428459|827.89069428459|827.89069428459|827.89069428459|827.89069428459|827.89069428459|827.89069428459|827.89069428459|827.89069428459|827.89069428459|827.89069428459|827.89069428459|827.89069428459|827.89069428459|827.89069428459|827.89069428459|827.89069428459|827.89069428459|827.89069428459|827.89069428459|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607
03364|1052408|/equities/voltabox-ag|DAXTECH||30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61
03365|19937|/equities/yoc-ag|DAXTECH||2138.7171069989|2138.7171069989|2138.7171069989|2138.7171069989|2138.7171069989|2138.7171069989|2138.7171069989|2138.7171069989|2138.7171069989|2138.7171069989|2138.7171069989|2138.7171069989|2138.7171069989|2138.7171069989|2138.7171069989|2138.7171069989|2138.7171069989|2138.7171069989|2138.7171069989|2138.7171069989|2138.7171069989|2138.7171069989|2138.7171069989|2138.7171069989|2138.7171069989|2138.7171069989|2138.7171069989|2138.7171069989|2138.7171069989|2138.7171069989|2138.7171069989|2138.7171069989|2138.7171069989|2138.7171069989|2138.7171069989|2138.7171069989|2138.7171069989|2138.7171069989|2138.7171069989|2138.7171069989|2138.7171069989|2138.7171069989|2138.7171069989|2138.7171069989|2138.7171069989|2138.7171069989|2138.7171069989|2138.7171069989|2138.7171069989|2138.7171069989|2138.7171069989|2138.7171069989|2138.7171069989|2138.7171069989|2138.7171069989|2138.7171069989|2138.7171069989|2138.7171069989|2138.7171069989|2138.7171069989|2138.7171069989|2138.7171069989|2138.7171069989|2138.7171069989|2138.7171069989|2138.7171069989|2138.7171069989|2138.7171069989|2138.7171069989|2138.7171069989|2138.7171069989|2138.7171069989|2138.7171069989|2138.7171069989|2138.7171069989|2138.7171069989|2138.7171069989|2138.7171069989|2138.7171069989|2138.7171069989|2138.7171069989|2138.7171069989|2138.7171069989|2138.7171069989|2138.7171069989|2138.7171069989|2138.7171069989|2138.7171069989|2138.7171069989|2138.7171069989|2138.7171069989|2138.7171069989|2138.7171069989|2138.7171069989|1777.5389647511|1777.5389647511|1777.5389647511|1777.5389647511|1777.5389647511|1777.5389647511|1777.5389647511|1777.5389647511|1777.5389647511|1777.5389647511|1777.5389647511|1777.5389647511|1777.5389647511|1777.5389647511|1777.5389647511|1777.5389647511|1777.5389647511|1777.5389647511|1777.5389647511|1777.5389647511|1777.5389647511|1777.5389647511|1777.5389647511|1777.5389647511|1777.5389647511|1777.5389647511|1777.5389647511|1777.5389647511|1777.5389647511|1777.5389647511|1777.5389647511|1777.5389647511|1777.5389647511|1777.5389647511|1777.5389647511|1777.5389647511|1777.5389647511|1777.5389647511|1777.5389647511|1777.5389647511|1777.5389647511|1777.5389647511|1777.5389647511|1777.5389647511|1777.5389647511|1777.5389647511|1777.5389647511|1777.5389647511|1777.5389647511|1777.5389647511|1777.5389647511|1777.5389647511|1777.5389647511|1777.5389647511|1777.5389647511|1777.5389647511|1777.5389647511|1777.5389647511|1777.5389647511|1777.5389647511|1777.5389647511|1777.5389647511|1777.5389647511|1777.5389647511|1777.5389647511|1777.5389647511|1777.5389647511|1777.5389647511|1777.5389647511|1777.5389647511|1777.5389647511|1777.5389647511|1777.5389647511|1777.5389647511|1777.5389647511|1777.5389647511|1777.5389647511|1777.5389647511|1777.5389647511|1777.5389647511|1777.5389647511|1777.5389647511|1777.5389647511|1777.5389647511|1777.5389647511|1777.5389647511|1777.5389647511|1777.5389647511|1777.5389647511|1777.5389647511|1777.5389647511|1777.5389647511|1777.5389647511|1777.5389647511|1777.5389647511|1777.5389647511|1777.5389647511|1777.5389647511|1777.5389647511|1777.5389647511|1777.5389647511|1777.5389647511|1777.5389647511|1777.5389647511|1777.5389647511|1777.5389647511|1777.5389647511|1777.5389647511|1777.5389647511|1777.5389647511|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843|534.00074645843
03366|50009|/equities/aac-tech|HANGSENG/MSCI_EEM||116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|116.79783035669|118.44420480346|118.44420480346|118.44420480346|118.44420480346|118.44420480346|118.44420480346|118.44420480346|118.44420480346|118.44420480346|118.44420480346|118.44420480346|118.44420480346|118.44420480346|118.44420480346|118.44420480346|118.44420480346|118.44420480346|118.44420480346|118.44420480346|118.44420480346|118.44420480346|118.44420480346|118.44420480346|118.44420480346|118.44420480346|118.44420480346|118.44420480346|118.44420480346|118.44420480346|118.44420480346|118.44420480346|118.44420480346|118.44420480346|118.44420480346|118.44420480346|118.44420480346|118.44420480346|118.44420480346|118.44420480346|118.44420480346|118.44420480346|118.44420480346|118.73153511844|118.73153511844|118.73153511844|118.73153511844|118.73153511844|118.73153511844|118.73153511844|118.73153511844|118.73153511844|118.73153511844|118.73153511844|118.73153511844|118.73153511844|118.73153511844|118.73153511844|118.73153511844|118.73153511844|118.73153511844|118.73153511844|118.73153511844|118.73153511844|118.73153511844|118.73153511844|118.73153511844|118.73153511844|118.73153511844|118.73153511844|118.73153511844|118.73153511844|118.73153511844|118.73153511844|118.73153511844|118.73153511844|118.73153511844|118.73153511844|118.73153511844|118.73153511844|118.73153511844|118.73153511844|118.73153511844|118.73153511844|118.73153511844|118.73153511844|118.73153511844|118.73153511844|118.73153511844|118.73153511844|118.73153511844|118.73153511844|118.73153511844|118.73153511844|118.73153511844|118.73153511844|118.73153511844|118.73153511844|118.73153511844|118.73153511844|118.73153511844|118.73153511844|118.73153511844|118.73153511844|118.73153511844|118.73153511844|118.73153511844|118.73153511844|118.73153511844|118.73153511844|118.73153511844|118.73153511844|118.73153511844|118.73153511844|118.73153511844|118.73153511844|118.73153511844|118.73153511844|118.73153511844
03367|32502|/equities/aia-group|HANGSENG/EAFAGROWTH||68.180154451705|68.180154451705|68.180154451705|68.180154451705|68.180154451705|68.180154451705|68.180154451705|68.180154451705|68.180154451705|68.180154451705|68.180154451705|60.809441988303|60.809441988303|60.809441988303|60.809441988303|60.809441988303|60.809441988303|60.809441988303|60.809441988303|60.809441988303|60.809441988303|60.809441988303|60.809441988303|60.809441988303|60.809441988303|60.809441988303|60.809441988303|60.809441988303|60.809441988303|60.809441988303|60.809441988303|60.809441988303|60.809441988303|60.809441988303|60.809441988303|60.809441988303|60.809441988303|60.809441988303|60.809441988303|60.809441988303|60.809441988303|60.809441988303|60.809441988303|60.809441988303|60.809441988303|60.809441988303|60.809441988303|60.809441988303|60.809441988303|60.809441988303|60.809441988303|60.809441988303|60.809441988303|60.809441988303|60.809441988303|60.809441988303|60.809441988303|60.809441988303|60.809441988303|60.809441988303|60.809441988303|60.809441988303|60.809441988303|60.809441988303|60.809441988303|60.809441988303|60.809441988303|60.809441988303|60.809441988303|60.809441988303|60.809441988303|77.239917168355|77.239917168355|77.239917168355|77.239917168355|77.239917168355|77.239917168355|77.239917168355|77.239917168355|77.239917168355|77.239917168355|77.239917168355|77.239917168355|77.239917168355|77.239917168355|77.239917168355|77.239917168355|77.239917168355|77.239917168355|77.239917168355|77.239917168355|77.239917168355|82.048797170519|82.048797170519|82.048797170519|82.048797170519|82.048797170519|82.048797170519|82.048797170519|82.048797170519|82.048797170519|82.048797170519|82.048797170519|82.048797170519|82.048797170519|82.048797170519|82.048797170519|82.048797170519|82.048797170519|82.048797170519|82.048797170519|82.048797170519|82.048797170519|82.048797170519|82.048797170519|82.048797170519|82.048797170519|82.048797170519|82.048797170519|82.048797170519|82.048797170519|82.048797170519|82.048797170519|82.048797170519|82.048797170519|82.048797170519|82.048797170519|82.048797170519|82.048797170519|82.048797170519|82.048797170519|82.048797170519|82.048797170519|82.048797170519|82.048797170519|82.048797170519|82.048797170519|82.048797170519|82.048797170519|82.048797170519|82.048797170519|82.048797170519|82.048797170519|82.048797170519|82.048797170519|82.048797170519|82.048797170519|82.048797170519|82.048797170519|82.048797170519|82.048797170519|82.048797170519|82.048797170519|82.048797170519|82.048797170519|82.048797170519|82.048797170519|82.048797170519|85.650396336468|85.650396336468|85.650396336468|85.650396336468|85.650396336468|85.650396336468|85.650396336468|85.650396336468|85.650396336468|85.650396336468|85.650396336468|85.650396336468|85.650396336468|85.650396336468|85.650396336468|85.650396336468|85.650396336468|85.650396336468|85.650396336468|85.650396336468|85.650396336468|85.650396336468|85.650396336468|85.650396336468|85.650396336468|85.650396336468|85.650396336468|85.650396336468|85.650396336468|85.650396336468|85.650396336468|85.650396336468|85.650396336468|85.650396336468|85.650396336468|85.650396336468|85.650396336468|85.650396336468|85.650396336468|85.650396336468|85.650396336468|85.650396336468|85.650396336468|85.650396336468|85.650396336468|85.650396336468|85.650396336468|85.650396336468|85.650396336468|85.650396336468|85.650396336468|85.650396336468|85.650396336468|85.650396336468|85.650396336468|85.650396336468|85.650396336468|85.650396336468|85.650396336468|85.650396336468|85.650396336468|85.650396336468|85.650396336468|85.650396336468|85.650396336468|85.650396336468|85.650396336468|85.650396336468|85.650396336468|85.650396336468|85.650396336468|85.650396336468|85.650396336468|85.650396336468|85.650396336468|85.650396336468|85.650396336468|85.650396336468|85.650396336468|85.650396336468|85.650396336468|85.650396336468|85.650396336468|85.650396336468|85.650396336468|85.650396336468|85.650396336468|85.650396336468|85.650396336468|85.650396336468|85.650396336468|85.650396336468|85.650396336468
03368|1155537|/equities/alibaba-group-holding-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH||112.53744784672|112.53744784672|112.53744784672|112.53744784672|112.53744784672|112.53744784672|112.53744784672|112.53744784672|112.53744784672|112.53744784672|112.53744784672|112.53744784672|112.53744784672|112.53744784672|112.53744784672|112.53744784672|112.53744784672|112.53744784672|112.53744784672|112.53744784672|112.53744784672|112.53744784672|112.53744784672|112.53744784672|113.4850479975|113.4850479975|113.4850479975|113.4850479975|113.4850479975|113.4850479975|113.4850479975|113.4850479975|113.4850479975|113.4850479975|113.4850479975|113.4850479975|113.4850479975|113.4850479975|113.4850479975|113.4850479975|113.4850479975|113.4850479975|113.4850479975|113.4850479975|113.4850479975|113.4850479975|113.4850479975|113.4850479975|113.4850479975|113.4850479975|113.4850479975|113.4850479975|113.4850479975|113.4850479975|113.4850479975|113.4850479975|113.4850479975|113.4850479975|113.4850479975|113.4850479975|113.4850479975|113.4850479975|113.4850479975|113.4850479975|113.4850479975|113.4850479975|113.4850479975|113.4850479975|113.4850479975|113.4850479975|113.4850479975|110.17965825|110.17965825|110.17965825|110.17965825|110.17965825|110.17965825|110.17965825|110.17965825|110.17965825|110.17965825|110.17965825|110.17965825|110.17965825|110.17965825|110.17965825|110.17965825|110.17965825|110.17965825|110.17965825|110.17965825|110.17965825|110.17965825|110.17965825|110.17965825|110.17965825|110.17965825|110.17965825|110.17965825|110.17965825|110.17965825|110.17965825|110.17965825|110.17965825|110.17965825|110.17965825|110.17965825|110.17965825|110.17965825|110.17965825|110.17965825|110.17965825|110.17965825|110.17965825|110.17965825|110.17965825|110.17965825|110.17965825|110.17965825|110.17965825|110.17965825|110.17965825|110.17965825|110.17965825|110.17965825|110.17965825|110.17965825|110.17965825|110.17965825|110.17965825|110.17965825|110.17965825|110.17965825|110.17965825|110.17965825|110.17965825|110.17965825|110.17965825|110.17965825|110.17965825|110.17965825|110.17965825|110.17965825|110.17965825|110.17965825|110.17965825|110.17965825|110.17965825|110.17965825|110.17965825|110.17965825|110.17965825|110.17965825|110.17965825|110.17965825|110.17965825|110.17965825|110.17965825|110.17965825|110.17965825|110.17965825|110.17965825|110.17965825|110.17965825|110.17965825|110.17965825|110.17965825|110.17965825|110.17965825|110.17965825|110.17965825|110.17965825|110.17965825|110.17965825|110.17965825|110.17965825|110.17965825|110.17965825|110.17965825|110.17965825|110.17965825|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525
03369|946376|/equities/alibaba-health-info-tech-ltd|HANGSENG/MSCI_EEM||378.2374263039|378.2374263039|378.2374263039|378.2374263039|378.2374263039|378.2374263039|378.2374263039|378.2374263039|378.2374263039|378.2374263039|378.2374263039|378.2374263039|378.2374263039|378.2374263039|378.2374263039|378.2374263039|378.2374263039|378.2374263039|378.2374263039|378.2374263039|378.2374263039|378.2374263039|346.74913715854|346.74913715854|346.74913715854|346.74913715854|346.74913715854|346.74913715854|346.74913715854|346.74913715854|346.74913715854|346.74913715854|346.74913715854|346.74913715854|346.74913715854|346.74913715854|346.74913715854|346.74913715854|346.74913715854|346.74913715854|346.74913715854|346.74913715854|346.74913715854|346.74913715854|346.74913715854|346.74913715854|346.74913715854|346.74913715854|346.74913715854|346.74913715854|346.74913715854|346.74913715854|346.74913715854|346.74913715854|346.74913715854|346.74913715854|346.74913715854|346.74913715854|346.74913715854|346.74913715854|346.74913715854|346.74913715854|346.74913715854|346.74913715854|346.74913715854|346.74913715854|346.74913715854|346.74913715854|346.74913715854|346.74913715854|346.74913715854|346.74913715854|346.74913715854|346.74913715854|346.74913715854|346.74913715854|346.74913715854|346.74913715854|346.74913715854|346.74913715854|346.74913715854|346.74913715854|346.74913715854|346.74913715854|346.74913715854|346.74913715854|346.74913715854|346.74913715854|346.74913715854|346.74913715854|346.74913715854|377.0282781791|377.0282781791|377.0282781791|377.0282781791|377.0282781791|377.0282781791|377.0282781791|377.0282781791|377.0282781791|377.0282781791|377.0282781791|377.0282781791|377.0282781791|377.0282781791|377.0282781791|377.0282781791|377.0282781791|377.0282781791|377.0282781791|377.0282781791|377.0282781791|377.0282781791|377.0282781791|377.0282781791|377.0282781791|377.0282781791|377.0282781791|377.0282781791|377.0282781791|377.0282781791|377.0282781791|377.0282781791|377.0282781791|377.0282781791|377.0282781791|377.0282781791|377.0282781791|377.0282781791|377.0282781791|377.0282781791|377.0282781791|377.0282781791|377.0282781791|377.0282781791|377.0282781791|377.0282781791|377.0282781791|377.0282781791|377.0282781791|377.0282781791|377.0282781791|377.0282781791|377.0282781791|377.0282781791|377.0282781791|377.0282781791|377.0282781791|377.0282781791|377.0282781791|377.0282781791|377.0282781791|377.0282781791|377.0282781791|377.0282781791|377.0282781791|377.0282781791|377.0282781791|377.0282781791|377.0282781791|377.0282781791|377.0282781791|377.0282781791|377.0282781791|377.0282781791|377.0282781791|377.0282781791|377.0282781791|377.0282781791|377.0282781791|377.0282781791|377.0282781791|377.0282781791|377.0282781791|377.0282781791|377.0282781791|377.0282781791|377.0282781791|377.0282781791|377.0282781791|377.0282781791|377.0282781791|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667|328.24171245667
03370|100123|/equities/anta-sports|HANGSENG/MSCI_EEM/EMCONSGROWTH||538.67984658069|538.67984658069|538.67984658069|538.67984658069|538.67984658069|538.67984658069|538.67984658069|538.67984658069|538.67984658069|538.67984658069|538.67984658069|538.67984658069|538.67984658069|538.67984658069|538.67984658069|538.67984658069|538.67984658069|538.67984658069|538.67984658069|538.67984658069|538.67984658069|538.67984658069|538.67984658069|538.67984658069|538.67984658069|538.67984658069|538.67984658069|538.67984658069|538.67984658069|538.67984658069|584.9429874588|584.9429874588|584.9429874588|584.9429874588|584.9429874588|584.9429874588|584.9429874588|584.9429874588|584.9429874588|584.9429874588|584.9429874588|584.9429874588|584.9429874588|584.9429874588|584.9429874588|584.9429874588|584.9429874588|584.9429874588|584.9429874588|584.9429874588|584.9429874588|584.9429874588|584.9429874588|584.9429874588|584.9429874588|584.9429874588|584.9429874588|584.9429874588|584.9429874588|584.9429874588|584.9429874588|584.9429874588|584.9429874588|584.9429874588|584.9429874588|584.9429874588|584.9429874588|584.9429874588|584.9429874588|584.9429874588|584.9429874588|584.9429874588|584.9429874588|584.9429874588|584.9429874588|584.9429874588|584.9429874588|584.9429874588|584.9429874588|584.9429874588|584.9429874588|584.9429874588|584.9429874588|584.9429874588|584.9429874588|584.9429874588|584.9429874588|584.9429874588|584.9429874588|584.9429874588|584.9429874588|584.9429874588|584.9429874588|584.9429874588|584.9429874588|584.9429874588|584.9429874588|584.9429874588|584.9429874588|584.9429874588|584.9429874588|584.9429874588|584.9429874588|584.9429874588|584.9429874588|584.9429874588|584.9429874588|584.9429874588|584.9429874588|584.9429874588|584.9429874588|731.07821106948|731.07821106948|731.07821106948|731.07821106948|731.07821106948|731.07821106948|731.07821106948|731.07821106948|731.07821106948|731.07821106948|731.07821106948|731.07821106948|731.07821106948|731.07821106948|731.07821106948|731.07821106948|731.07821106948|731.07821106948|731.07821106948|731.07821106948|731.07821106948|731.07821106948|731.07821106948|731.07821106948|731.07821106948|731.07821106948|731.07821106948|731.07821106948|731.07821106948|731.07821106948|731.07821106948|731.07821106948|731.07821106948|731.07821106948|731.07821106948|731.07821106948|731.07821106948|731.07821106948|731.07821106948|731.07821106948|731.07821106948|731.07821106948|731.07821106948|731.07821106948|731.07821106948|731.07821106948|731.07821106948|731.07821106948|731.07821106948|731.07821106948|731.07821106948|731.07821106948|731.07821106948|731.07821106948|731.07821106948|731.07821106948|731.07821106948|731.07821106948|731.07821106948|731.07821106948|810.15770461716|810.15770461716|810.15770461716|810.15770461716|810.15770461716|810.15770461716|810.15770461716|810.15770461716|810.15770461716|810.15770461716|810.15770461716|810.15770461716|810.15770461716|810.15770461716|810.15770461716|810.15770461716|810.15770461716|810.15770461716|810.15770461716|810.15770461716|810.15770461716|810.15770461716|810.15770461716|810.15770461716|810.15770461716|810.15770461716|810.15770461716|810.15770461716|810.15770461716|810.15770461716|810.15770461716|810.15770461716|810.15770461716|810.15770461716|810.15770461716|810.15770461716|810.15770461716|810.15770461716|810.15770461716|810.15770461716|810.15770461716|810.15770461716|810.15770461716|810.15770461716|810.15770461716|810.15770461716|810.15770461716|810.15770461716|810.15770461716|810.15770461716|810.15770461716|810.15770461716|810.15770461716|810.15770461716|810.15770461716|810.15770461716|810.15770461716|810.15770461716|810.15770461716|810.15770461716|810.15770461716|810.15770461716|810.15770461716|810.15770461716|810.15770461716|810.15770461716|810.15770461716|810.15770461716|810.15770461716|810.15770461716|810.15770461716|810.15770461716|810.15770461716|810.15770461716|810.15770461716|810.15770461716|810.15770461716|810.15770461716|810.15770461716|810.15770461716
03371|101147|/equities/bank-of-china-ss|HANGSENG/MSCI_EEM||188.67195837997|188.67195837997|188.67195837997|188.67195837997|188.67195837997|188.67195837997|188.67195837997|151.40875073627|151.40875073627|151.40875073627|151.40875073627|151.40875073627|151.40875073627|151.40875073627|151.40875073627|151.40875073627|151.40875073627|151.40875073627|151.40875073627|151.40875073627|151.40875073627|151.40875073627|151.40875073627|151.40875073627|151.40875073627|151.40875073627|151.40875073627|151.40875073627|151.40875073627|151.40875073627|151.40875073627|151.40875073627|151.40875073627|151.40875073627|151.40875073627|151.40875073627|151.40875073627|151.40875073627|151.40875073627|151.40875073627|151.40875073627|151.40875073627|151.40875073627|151.40875073627|151.40875073627|151.40875073627|151.40875073627|151.40875073627|151.40875073627|151.40875073627|151.40875073627|151.40875073627|151.40875073627|151.40875073627|151.40875073627|151.40875073627|151.40875073627|151.40875073627|151.40875073627|151.40875073627|151.40875073627|151.40875073627|151.40875073627|151.40875073627|151.40875073627|151.40875073627|151.40875073627|151.40875073627|151.40875073627|151.40875073627|151.40875073627|151.40875073627|151.40875073627|151.40875073627|151.40875073627|151.40875073627|151.40875073627|151.40875073627|151.40875073627|151.40875073627|151.40875073627|151.40875073627|151.40875073627|151.40875073627|151.40875073627|151.40875073627|151.40875073627|151.40875073627|151.40875073627|151.40875073627|151.40875073627|151.40875073627|151.40875073627|151.40875073627|151.40875073627|151.40875073627|151.40875073627|151.40875073627|151.40875073627|151.40875073627|151.40875073627|151.40875073627|151.40875073627|151.40875073627|151.40875073627|151.40875073627|151.40875073627|151.40875073627|151.40875073627|134.60111011608|134.60111011608|134.60111011608|134.60111011608|134.60111011608|134.60111011608|134.60111011608|134.60111011608|134.60111011608|134.60111011608|134.60111011608|134.60111011608|134.60111011608|134.60111011608|134.60111011608|134.60111011608|134.60111011608|134.60111011608|134.60111011608|134.60111011608|134.60111011608|134.60111011608|134.60111011608|134.60111011608|134.60111011608|134.60111011608|134.60111011608|134.60111011608|134.60111011608|134.60111011608|134.60111011608|134.60111011608|134.60111011608|134.60111011608|134.60111011608|134.60111011608|134.60111011608|134.60111011608|134.60111011608|134.60111011608|134.60111011608|134.60111011608|134.60111011608|134.60111011608|134.60111011608|134.60111011608|134.60111011608|134.60111011608|134.60111011608|134.60111011608|134.60111011608|134.60111011608|134.60111011608|134.60111011608|139.23340551765|139.23340551765|139.23340551765|139.23340551765|139.23340551765|139.23340551765|139.23340551765|139.23340551765|139.23340551765|139.23340551765|139.23340551765|139.23340551765|139.23340551765|139.23340551765|139.23340551765|139.23340551765|139.23340551765|139.23340551765|139.23340551765|139.23340551765|139.23340551765|139.23340551765|139.23340551765|139.23340551765|139.23340551765|139.23340551765|139.23340551765|139.23340551765|139.23340551765|139.23340551765|139.23340551765|139.23340551765|139.23340551765|139.23340551765|139.23340551765|139.23340551765|139.23340551765|139.23340551765|139.23340551765|139.23340551765|139.23340551765|139.23340551765|139.23340551765|139.23340551765|139.23340551765|139.23340551765|139.23340551765|139.23340551765|139.23340551765|139.23340551765|139.23340551765|139.23340551765|144.08473866862|144.08473866862|144.08473866862|144.08473866862|144.08473866862|144.08473866862|144.08473866862|144.08473866862|144.08473866862|144.08473866862|144.08473866862|144.08473866862|144.08473866862|144.08473866862|144.08473866862|144.08473866862|144.08473866862|144.08473866862|144.08473866862|144.08473866862|144.08473866862|144.08473866862|144.08473866862|144.08473866862|144.08473866862|144.08473866862|144.08473866862|144.08473866862|144.08473866862|144.08473866862|144.08473866862|144.08473866862|144.08473866862|144.08473866862|144.08473866862|144.08473866862
03372|8580|/equities/boc-hong-kong|HANGSENG/EAFAVALUE||396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|396.35279163661|377.79547776862|377.79547776862|377.79547776862|377.79547776862|377.79547776862|377.79547776862|377.79547776862|377.79547776862|377.79547776862|377.79547776862|377.79547776862|377.79547776862|377.79547776862|377.79547776862|377.79547776862|377.79547776862|377.79547776862|377.79547776862
03373|1141315|/equities/budweiser-brewing-company-apac-ltd|HANGSENG/EAFAGROWTH||33.528519442632|33.528519442632|33.528519442632|33.528519442632|33.528519442632|33.528519442632|33.528519442632|33.528519442632|33.528519442632|33.528519442632|33.528519442632|33.528519442632|33.528519442632|33.528519442632|33.528519442632|33.528519442632|33.528519442632|33.528519442632|33.528519442632|33.528519442632|33.528519442632|33.528519442632|40.580619499203|40.580619499203|40.580619499203|40.580619499203|40.580619499203|40.580619499203|40.580619499203|40.580619499203|40.580619499203|40.580619499203|40.580619499203|40.580619499203|40.580619499203|40.580619499203|40.580619499203|40.580619499203|40.580619499203|40.580619499203|40.580619499203|40.580619499203|40.580619499203|40.580619499203|40.580619499203|40.580619499203|40.580619499203|40.580619499203|40.580619499203|40.580619499203|40.580619499203|40.580619499203|40.580619499203|40.580619499203|40.580619499203|40.580619499203|40.580619499203|40.580619499203|40.580619499203|40.580619499203|40.580619499203|40.580619499203|40.580619499203|40.580619499203|40.580619499203|40.580619499203|40.580619499203|40.580619499203|40.580619499203|40.580619499203|40.580619499203|40.580619499203|40.580619499203|40.580619499203|40.580619499203|40.580619499203|40.580619499203|40.580619499203|40.580619499203|40.580619499203|40.580619499203|40.580619499203|40.580619499203|40.580619499203|40.580619499203|40.580619499203|40.580619499203|40.580619499203|40.580619499203|40.580619499203|40.580619499203|40.580619499203|54.849793200248|54.849793200248|54.849793200248|54.849793200248|54.849793200248|54.849793200248|54.849793200248|54.849793200248|54.849793200248|54.849793200248|54.849793200248|54.849793200248|54.849793200248|54.849793200248|54.849793200248|54.849793200248|54.849793200248|54.849793200248|54.849793200248|54.849793200248|54.849793200248|54.849793200248|54.849793200248|54.849793200248|54.849793200248|54.849793200248|54.849793200248|54.849793200248|54.849793200248|54.849793200248|54.849793200248|54.849793200248|54.849793200248|54.849793200248|54.849793200248|54.849793200248|54.849793200248|54.849793200248|54.849793200248|54.849793200248|54.849793200248|54.849793200248|54.849793200248|54.849793200248|54.849793200248|54.849793200248|54.849793200248|54.849793200248|54.849793200248|54.849793200248|54.849793200248|54.849793200248|54.849793200248|54.849793200248|54.849793200248|54.849793200248|54.849793200248|54.849793200248|54.849793200248|54.849793200248|54.849793200248|54.849793200248|54.849793200248|54.849793200248|54.849793200248|54.849793200248|54.849793200248|54.849793200248|54.849793200248|54.849793200248|54.849793200248|68.99779005|68.99779005|68.99779005|68.99779005|68.99779005|68.99779005|68.99779005|68.99779005|68.99779005|68.99779005|68.99779005|68.99779005|68.99779005|68.99779005|68.99779005|68.99779005|68.99779005|68.99779005|68.99779005|68.99779005|68.99779005|68.99779005|68.99779005|68.99779005|68.99779005|68.99779005|68.99779005|68.99779005|68.99779005|68.99779005|68.99779005|68.99779005|68.99779005|68.99779005|68.99779005|68.99779005|68.99779005|68.99779005|68.99779005|68.99779005|68.99779005|68.99779005|68.99779005|68.99779005|68.99779005|68.99779005|68.99779005|68.99779005|68.99779005|68.99779005|68.99779005|68.99779005|68.99779005|68.99779005|68.99779005|68.99779005|68.99779005|68.99779005|68.99779005|68.99779005|68.99779005|68.99779005|82.065|82.065|82.065|82.065|82.065|82.065|82.065|82.065|82.065|82.065|82.065|82.065|82.065|82.065|82.065|82.065|82.065|82.065|82.065|82.065|82.065|82.065|82.065|82.065|82.065|82.065
03374|13884|/equities/byd-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH||3541.6850012857|3541.6850012857|3541.6850012857|3541.6850012857|3541.6850012857|3541.6850012857|3541.6850012857|3541.6850012857|3541.6850012857|3541.6850012857|3541.6850012857|3541.6850012857|3541.6850012857|3541.6850012857|3541.6850012857|3541.6850012857|3541.6850012857|3541.6850012857|3541.6850012857|3541.6850012857|3541.6850012857|3541.6850012857|3541.6850012857|3541.6850012857|3541.6850012857|3541.6850012857|3541.6850012857|3541.6850012857|3541.6850012857|3541.6850012857|3541.6850012857|3541.6850012857|3541.6850012857|3541.6850012857|3541.6850012857|3541.6850012857|3541.6850012857|3541.6850012857|3541.6850012857|3541.6850012857|3541.6850012857|3541.6850012857|3541.6850012857|3541.6850012857|3541.6850012857|3541.6850012857|3541.6850012857|3541.6850012857|3541.6850012857|3541.6850012857|3541.6850012857|3541.6850012857|3541.6850012857|3541.6850012857|2420.5725971772|2420.5725971772|2420.5725971772|2420.5725971772|2420.5725971772|2420.5725971772|2420.5725971772|2420.5725971772|2420.5725971772|2420.5725971772|2420.5725971772|2420.5725971772|2420.5725971772|2420.5725971772|2420.5725971772|2420.5725971772|2420.5725971772|2420.5725971772|2420.5725971772|2420.5725971772|2420.5725971772|2420.5725971772|2420.5725971772|2420.5725971772|2420.5725971772|2420.5725971772|2420.5725971772|2420.5725971772|2420.5725971772|2420.5725971772|2420.5725971772|2420.5725971772|2420.5725971772|2420.5725971772|2420.5725971772|2420.5725971772|2420.5725971772|2420.5725971772|2420.5725971772|2420.5725971772|2420.5725971772|2420.5725971772|2420.5725971772|2420.5725971772|2420.5725971772|2420.5725971772|2420.5725971772|2420.5725971772|2420.5725971772|2420.5725971772|2420.5725971772|2420.5725971772|2420.5725971772|2420.5725971772|2420.5725971772|2420.5725971772|2420.5725971772|2420.5725971772|2420.5725971772|2420.5725971772|2420.5725971772|2420.5725971772|2420.5725971772|2420.5725971772|2420.5725971772|2420.5725971772|2420.5725971772|2420.5725971772|2420.5725971772|2420.5725971772|2420.5725971772|2420.5725971772|2420.5725971772|2420.5725971772|2420.5725971772|2420.5725971772|2420.5725971772|2420.5725971772|2420.5725971772|2420.5725971772|2420.5725971772|2420.5725971772|2420.5725971772|2420.5725971772|2420.5725971772|2420.5725971772|2420.5725971772|2420.5725971772|2420.5725971772|2420.5725971772|2420.5725971772|2420.5725971772|2420.5725971772|2420.5725971772|2420.5725971772|2420.5725971772|2420.5725971772|2420.5725971772|2420.5725971772|2420.5725971772|2420.5725971772|2420.5725971772|2420.5725971772|2738.7309744828|2738.7309744828|2738.7309744828|2738.7309744828|2738.7309744828|2738.7309744828|2738.7309744828|2738.7309744828|2738.7309744828|2738.7309744828|2738.7309744828|2738.7309744828|2738.7309744828|2738.7309744828|2738.7309744828|2738.7309744828|2738.7309744828|2738.7309744828|2738.7309744828|2738.7309744828|2738.7309744828|2738.7309744828|2738.7309744828|2738.7309744828|2738.7309744828|2738.7309744828|2738.7309744828|2738.7309744828|2738.7309744828|2738.7309744828|2738.7309744828|2738.7309744828|2738.7309744828|2738.7309744828|2738.7309744828|2738.7309744828|2738.7309744828|2738.7309744828|2738.7309744828|2738.7309744828|2738.7309744828|2738.7309744828|2738.7309744828|2738.7309744828|2738.7309744828|2738.7309744828|2738.7309744828|2738.7309744828|2738.7309744828|2738.7309744828|3272.0409248191|3272.0409248191|3272.0409248191|3272.0409248191|3272.0409248191|3272.0409248191|3272.0409248191|3272.0409248191|3272.0409248191|3272.0409248191|3272.0409248191|3272.0409248191|3272.0409248191|3272.0409248191|3272.0409248191|3272.0409248191|3272.0409248191|3272.0409248191|3272.0409248191|3272.0409248191|3272.0409248191|3272.0409248191|3272.0409248191|3272.0409248191|3272.0409248191|3272.0409248191|3272.0409248191|3272.0409248191|3272.0409248191|3272.0409248191|3272.0409248191|3206.8771805111|3206.8771805111|3206.8771805111|3206.8771805111|3206.8771805111|3206.8771805111|3206.8771805111|3206.8771805111|3206.8771805111|3206.8771805111|3206.8771805111|3206.8771805111|3206.8771805111
03375|8572|/equities/ccb|HANGSENG/MSCI_EEM||195.12855705518|195.12855705518|195.12855705518|195.12855705518|195.12855705518|195.12855705518|195.12855705518|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|118.46794794195|123.28852944317|123.28852944317|123.28852944317|123.28852944317|123.28852944317|123.28852944317|123.28852944317|123.28852944317|123.28852944317|123.28852944317|123.28852944317|123.28852944317|123.28852944317|123.28852944317|123.28852944317|123.28852944317|123.28852944317|123.28852944317|123.28852944317|123.28852944317|123.28852944317|123.28852944317|123.28852944317|123.28852944317|123.28852944317|123.28852944317|123.28852944317
03376|8581|/equities/china-life|HANGSENG/MSCI_EEM||164.6480596994|164.6480596994|164.6480596994|164.6480596994|164.6480596994|164.6480596994|164.6480596994|164.6480596994|164.6480596994|164.6480596994|164.6480596994|164.6480596994|164.6480596994|164.6480596994|164.6480596994|164.6480596994|164.6480596994|164.6480596994|164.6480596994|164.6480596994|164.6480596994|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|73.894181611464|84.283852054183|84.283852054183|84.283852054183|84.283852054183|84.283852054183|84.283852054183|84.283852054183|84.283852054183|84.283852054183|84.283852054183|84.283852054183|84.283852054183|84.283852054183|84.283852054183|84.283852054183|84.283852054183|84.283852054183|84.283852054183|84.283852054183|84.283852054183|84.283852054183|84.283852054183|84.283852054183|84.283852054183|84.283852054183|84.283852054183|84.283852054183|84.283852054183|84.283852054183|84.283852054183|84.283852054183|84.283852054183|84.283852054183|84.283852054183|84.283852054183|84.283852054183|84.283852054183|84.283852054183|84.283852054183|84.283852054183
03377|13888|/equities/china-mengniu-dairy-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH||131.93136152095|131.93136152095|131.93136152095|131.93136152095|131.93136152095|131.93136152095|131.93136152095|131.93136152095|131.93136152095|131.93136152095|131.93136152095|131.93136152095|131.93136152095|131.93136152095|131.93136152095|131.93136152095|131.93136152095|131.93136152095|131.93136152095|131.93136152095|131.93136152095|131.93136152095|131.93136152095|131.93136152095|131.93136152095|131.93136152095|131.93136152095|131.93136152095|131.93136152095|131.93136152095|131.93136152095|131.93136152095|131.93136152095|131.93136152095|131.93136152095|131.93136152095|131.93136152095|131.93136152095|131.93136152095|131.93136152095|131.93136152095|131.93136152095|131.93136152095|131.93136152095|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|153.91504779793|178.15066414872|178.15066414872|178.15066414872|178.15066414872|178.15066414872|178.15066414872|178.15066414872|178.15066414872|178.15066414872|178.15066414872|178.15066414872|178.15066414872|178.15066414872|178.15066414872|178.15066414872|178.15066414872|178.15066414872|178.15066414872|178.15066414872|178.15066414872|178.15066414872|178.15066414872|178.15066414872|178.15066414872|178.15066414872|178.15066414872|178.15066414872|178.15066414872|178.15066414872|178.15066414872|178.15066414872|178.15066414872|178.15066414872|178.15066414872|178.15066414872|178.15066414872|178.15066414872|178.15066414872|178.15066414872|178.15066414872|178.15066414872|178.15066414872|178.15066414872|178.15066414872|178.15066414872|178.15066414872|178.15066414872|178.15066414872|178.15066414872|178.15066414872|178.15066414872|178.15066414872|178.15066414872|178.15066414872|178.15066414872|147.69456740428|147.69456740428|147.69456740428|147.69456740428|147.69456740428|147.69456740428|147.69456740428|147.69456740428|147.69456740428|147.69456740428|147.69456740428|147.69456740428|147.69456740428|147.69456740428|147.69456740428|147.69456740428|147.69456740428|147.69456740428|147.69456740428|147.69456740428|147.69456740428|147.69456740428|147.69456740428|147.69456740428|147.69456740428|147.69456740428|147.69456740428
03378|32495|/equities/china-merchants-bank|HANGSENG/MSCI_EEM||341.03598036459|341.03598036459|341.03598036459|341.03598036459|341.03598036459|341.03598036459|341.03598036459|341.03598036459|273.81231813843|273.81231813843|273.81231813843|273.81231813843|273.81231813843|273.81231813843|273.81231813843|273.81231813843|273.81231813843|273.81231813843|273.81231813843|273.81231813843|273.81231813843|273.81231813843|273.81231813843|273.81231813843|273.81231813843|273.81231813843|273.81231813843|273.81231813843|273.81231813843|273.81231813843|273.81231813843|273.81231813843|273.81231813843|273.81231813843|273.81231813843|273.81231813843|273.81231813843|273.81231813843|273.81231813843|273.81231813843|273.81231813843|273.81231813843|273.81231813843|273.81231813843|273.81231813843|273.81231813843|273.81231813843|273.81231813843|273.81231813843|273.81231813843|273.81231813843|273.81231813843|273.81231813843|273.81231813843|273.81231813843|273.81231813843|273.81231813843|273.81231813843|273.81231813843|273.81231813843|273.81231813843|273.81231813843|273.81231813843|273.81231813843|273.81231813843|273.81231813843|273.81231813843|273.81231813843|273.81231813843|273.81231813843|273.81231813843|273.81231813843|273.81231813843|273.81231813843|273.81231813843|273.81231813843|273.81231813843|273.81231813843|273.81231813843|273.81231813843|273.81231813843|273.81231813843|273.81231813843|273.81231813843|273.81231813843|273.81231813843|273.81231813843|273.81231813843|273.81231813843|273.81231813843|273.81231813843|273.81231813843|273.81231813843|273.81231813843|273.81231813843|273.81231813843|273.81231813843|273.81231813843|273.81231813843|273.81231813843|273.81231813843|273.81231813843|289.43913715334|289.43913715334|289.43913715334|289.43913715334|289.43913715334|289.43913715334|289.43913715334|289.43913715334|289.43913715334|289.43913715334|289.43913715334|289.43913715334|289.43913715334|289.43913715334|289.43913715334|289.43913715334|289.43913715334|289.43913715334|289.43913715334|289.43913715334|289.43913715334|289.43913715334|289.43913715334|289.43913715334|289.43913715334|289.43913715334|289.43913715334|289.43913715334|289.43913715334|289.43913715334|289.43913715334|289.43913715334|289.43913715334|289.43913715334|289.43913715334|289.43913715334|289.43913715334|289.43913715334|289.43913715334|289.43913715334|289.43913715334|289.43913715334|289.43913715334|289.43913715334|289.43913715334|289.43913715334|289.43913715334|289.43913715334|289.43913715334|289.43913715334|289.43913715334|289.43913715334|289.43913715334|289.43913715334|289.43913715334|289.43913715334|289.43913715334|289.43913715334|289.43913715334|289.43913715334|289.43913715334|289.43913715334|289.43913715334|289.43913715334|289.43913715334|289.43913715334|289.43913715334|289.43913715334|289.43913715334|289.43913715334|289.43913715334|289.43913715334|289.43913715334|289.43913715334|289.43913715334|289.43913715334|289.43913715334|289.43913715334|280.69002895094|280.69002895094|280.69002895094|280.69002895094|280.69002895094|280.69002895094|280.69002895094|280.69002895094|280.69002895094|280.69002895094|280.69002895094|280.69002895094|280.69002895094|280.69002895094|280.69002895094|280.69002895094|280.69002895094|280.69002895094|280.69002895094|280.69002895094|280.69002895094|280.69002895094|280.69002895094|280.69002895094|280.69002895094|280.69002895094|280.69002895094|280.69002895094|280.69002895094|280.69002895094|280.69002895094|280.69002895094|280.69002895094|280.69002895094|280.69002895094|280.69002895094|280.69002895094|280.69002895094|280.69002895094|280.69002895094|280.69002895094|280.69002895094|280.69002895094|280.69002895094|280.69002895094|280.69002895094|220.83145481011|220.83145481011|220.83145481011|220.83145481011|220.83145481011|220.83145481011|220.83145481011|220.83145481011|220.83145481011|220.83145481011|220.83145481011|220.83145481011|220.83145481011|220.83145481011|220.83145481011|220.83145481011|220.83145481011|220.83145481011|220.83145481011|220.83145481011|220.83145481011|220.83145481011|220.83145481011|220.83145481011|220.83145481011
03379|8573|/equities/china-mobile|HANGSENG||101.01354639887|101.01354639887|101.01354639887|101.01354639887|101.01354639887|101.01354639887|101.01354639887|101.01354639887|110.54229196637|110.54229196637|110.54229196637|110.54229196637|110.54229196637|110.54229196637|110.54229196637|110.54229196637|110.54229196637|110.54229196637|110.54229196637|110.54229196637|110.54229196637|110.54229196637|110.54229196637|110.54229196637|110.54229196637|110.54229196637|110.54229196637|110.54229196637|110.54229196637|110.54229196637|110.54229196637|110.54229196637|110.54229196637|110.54229196637|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|71.091490913656|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386|78.30235476386
03380|8567|/equities/china-overseas|HANGSENG/MSCI_EEM||16.705287497908|16.705287497908|16.705287497908|16.705287497908|16.705287497908|16.705287497908|16.705287497908|16.705287497908|19.479794649893|19.479794649893|19.479794649893|19.479794649893|19.479794649893|19.479794649893|19.479794649893|19.479794649893|19.479794649893|19.479794649893|19.479794649893|19.479794649893|19.479794649893|19.479794649893|19.479794649893|19.479794649893|19.479794649893|19.479794649893|19.479794649893|19.479794649893|19.479794649893|19.479794649893|19.479794649893|19.479794649893|19.479794649893|19.479794649893|19.479794649893|19.479794649893|19.479794649893|19.479794649893|19.479794649893|19.479794649893|19.479794649893|19.479794649893|19.479794649893|19.479794649893|19.479794649893|19.479794649893|19.479794649893|19.479794649893|19.479794649893|19.479794649893|19.479794649893|19.479794649893|19.479794649893|19.479794649893|19.479794649893|19.479794649893|19.479794649893|19.479794649893|19.479794649893|19.479794649893|19.479794649893|19.479794649893|19.479794649893|19.479794649893|19.479794649893|19.479794649893|19.479794649893|19.479794649893|19.479794649893|19.479794649893|19.479794649893|19.479794649893|19.479794649893|19.479794649893|19.479794649893|19.479794649893|19.479794649893|19.479794649893|19.479794649893|19.479794649893|19.479794649893|19.479794649893|19.479794649893|19.479794649893|19.479794649893|19.479794649893|19.479794649893|22.894780040774|22.894780040774|22.894780040774|22.894780040774|22.894780040774|22.894780040774|22.894780040774|22.894780040774|22.894780040774|22.894780040774|22.894780040774|22.894780040774|22.894780040774|22.894780040774|22.894780040774|22.894780040774|22.894780040774|22.894780040774|22.894780040774|22.894780040774|22.894780040774|22.894780040774|22.894780040774|22.894780040774|22.894780040774|22.894780040774|22.894780040774|22.894780040774|22.894780040774|22.894780040774|22.894780040774|22.894780040774|22.894780040774|22.894780040774|22.894780040774|22.894780040774|22.894780040774|22.894780040774|22.894780040774|22.894780040774|22.894780040774|22.894780040774|22.894780040774|22.894780040774|22.894780040774|22.894780040774|22.894780040774|22.894780040774|22.894780040774|22.894780040774|22.894780040774|22.894780040774|22.894780040774|22.894780040774|22.894780040774|22.894780040774|22.894780040774|22.894780040774|22.894780040774|22.894780040774|22.894780040774|22.894780040774|22.894780040774|22.894780040774|22.894780040774|22.894780040774|22.894780040774|22.894780040774|22.894780040774|22.894780040774|22.894780040774|22.894780040774|22.894780040774|22.894780040774|22.894780040774|22.894780040774|22.894780040774|22.894780040774|31.087186227239|31.087186227239|31.087186227239|31.087186227239|31.087186227239|31.087186227239|31.087186227239|31.087186227239|31.087186227239|31.087186227239|31.087186227239|31.087186227239|31.087186227239|31.087186227239|31.087186227239|31.087186227239|31.087186227239|31.087186227239|31.087186227239|31.087186227239|31.087186227239|31.087186227239|31.087186227239|31.087186227239|31.087186227239|31.087186227239|31.087186227239|31.087186227239|31.087186227239|31.087186227239|31.087186227239|31.087186227239|31.087186227239|31.087186227239|39.398246280006|39.398246280006|39.398246280006|39.398246280006|39.398246280006|39.398246280006|39.398246280006|39.398246280006|39.398246280006|39.398246280006|39.398246280006|39.398246280006|39.398246280006|39.398246280006|39.398246280006|39.398246280006|39.398246280006|39.398246280006|39.398246280006|39.398246280006|39.398246280006|39.398246280006|39.398246280006|39.398246280006|39.398246280006|39.398246280006|39.398246280006|39.398246280006|39.398246280006|39.398246280006|39.398246280006|39.398246280006|39.398246280006|39.398246280006|39.398246280006|39.398246280006|39.398246280006|39.398246280006|39.398246280006|39.398246280006|39.398246280006|39.398246280006|39.398246280006|39.398246280006|39.398246280006|39.398246280006|39.398246280006|39.398246280006|39.398246280006|39.398246280006|39.398246280006|39.398246280006
03381|8563|/equities/sinopec-corp|HANGSENG/MSCI_EEM||107.7313814497|107.7313814497|107.7313814497|107.7313814497|107.7313814497|107.7313814497|107.7313814497|107.7313814497|107.7313814497|107.7313814497|107.7313814497|107.7313814497|107.7313814497|107.7313814497|107.7313814497|107.7313814497|107.7313814497|107.7313814497|107.7313814497|107.7313814497|107.7313814497|107.7313814497|107.7313814497|107.7313814497|107.7313814497|107.7313814497|107.7313814497|107.7313814497|107.7313814497|107.7313814497|107.7313814497|107.7313814497|107.7313814497|107.7313814497|107.7313814497|107.7313814497|107.7313814497|107.7313814497|107.7313814497|107.7313814497|107.7313814497|107.7313814497|107.7313814497|107.7313814497|107.7313814497|107.7313814497|107.7313814497|107.7313814497|107.7313814497|107.7313814497|107.7313814497|107.7313814497|107.7313814497|107.7313814497|107.7313814497|107.7313814497|107.7313814497|107.7313814497|107.7313814497|107.7313814497|107.7313814497|107.7313814497|107.7313814497|107.7313814497|107.7313814497|107.7313814497|107.7313814497|107.7313814497|107.7313814497|107.7313814497|107.7313814497|107.7313814497|107.7313814497|107.7313814497|107.7313814497|107.7313814497|107.7313814497|107.7313814497|107.7313814497|107.7313814497|107.7313814497|107.7313814497|107.7313814497|107.7313814497|107.7313814497|107.7313814497|107.7313814497|107.7313814497|107.7313814497|107.7313814497|107.7313814497|107.7313814497|107.7313814497|107.7313814497|107.7313814497|107.7313814497|107.7313814497|107.7313814497|107.7313814497|107.7313814497|107.7313814497|110.95118483357|110.95118483357|110.95118483357|110.95118483357|110.95118483357|110.95118483357|110.95118483357|110.95118483357|110.95118483357|110.95118483357|110.95118483357|110.95118483357|110.95118483357|110.95118483357|110.95118483357|110.95118483357|110.95118483357|110.95118483357|110.95118483357|110.95118483357|110.95118483357|110.95118483357|110.95118483357|110.95118483357|110.95118483357|110.95118483357|110.95118483357|110.95118483357|110.95118483357|110.95118483357|110.95118483357|110.95118483357|110.95118483357|110.95118483357|110.95118483357|110.95118483357|110.95118483357|110.95118483357|110.95118483357|110.95118483357|110.95118483357|110.95118483357|110.95118483357|110.95118483357|110.95118483357|110.95118483357|110.95118483357|110.95118483357|110.95118483357|110.95118483357|110.95118483357|110.95118483357|110.95118483357|110.95118483357|110.95118483357|110.95118483357|110.95118483357|110.95118483357|110.95118483357|110.95118483357|110.95118483357|110.95118483357|110.95118483357|110.95118483357|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903|96.308448346903
03382|32494|/equities/china-resources-land|HANGSENG/MSCI_EEM||84.696919768465|84.696919768465|84.696919768465|84.696919768465|84.696919768465|84.696919768465|84.696919768465|84.696919768465|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|78.350527075361|92.807087020552|92.807087020552|92.807087020552|92.807087020552|92.807087020552|92.807087020552|92.807087020552|92.807087020552|92.807087020552|92.807087020552|92.807087020552|92.807087020552|92.807087020552|92.807087020552|92.807087020552|92.807087020552|92.807087020552|92.807087020552|92.807087020552|92.807087020552|92.807087020552|92.807087020552|92.807087020552|92.807087020552|92.807087020552|92.807087020552|92.807087020552|92.807087020552|92.807087020552|92.807087020552|92.807087020552|92.807087020552|92.807087020552|92.807087020552|92.807087020552|92.807087020552|92.807087020552|92.807087020552|92.807087020552|92.807087020552|92.807087020552|104.06131863043|104.06131863043|104.06131863043|104.06131863043|104.06131863043|104.06131863043|104.06131863043|104.06131863043|104.06131863043|104.06131863043|104.06131863043|104.06131863043|104.06131863043|104.06131863043|104.06131863043|104.06131863043|104.06131863043|104.06131863043|104.06131863043|104.06131863043|104.06131863043|104.06131863043|104.06131863043|104.06131863043|104.06131863043|104.06131863043|104.06131863043|104.06131863043|104.06131863043|104.06131863043|104.06131863043|104.06131863043|104.06131863043|104.06131863043|104.06131863043|104.06131863043|104.06131863043|104.06131863043|104.06131863043|104.06131863043|104.06131863043
03383|8568|/equities/china-unicom|HANGSENG||94.43317775731|94.43317775731|94.43317775731|94.43317775731|94.43317775731|94.43317775731|94.43317775731|94.43317775731|94.43317775731|94.43317775731|94.43317775731|94.43317775731|94.43317775731|94.43317775731|94.43317775731|94.43317775731|94.43317775731|94.43317775731|94.43317775731|94.43317775731|94.43317775731|94.43317775731|94.43317775731|94.43317775731|94.43317775731|94.43317775731|94.43317775731|94.43317775731|94.43317775731|94.43317775731|94.43317775731|94.43317775731|94.43317775731|94.43317775731|94.43317775731|84.29877859466|84.29877859466|84.29877859466|84.29877859466|84.29877859466|84.29877859466|84.29877859466|84.29877859466|84.29877859466|84.29877859466|84.29877859466|84.29877859466|84.29877859466|84.29877859466|84.29877859466|84.29877859466|84.29877859466|84.29877859466|84.29877859466|84.29877859466|84.29877859466|84.29877859466|84.29877859466|84.29877859466|84.29877859466|84.29877859466|84.29877859466|84.29877859466|84.29877859466|84.29877859466|84.29877859466|84.29877859466|84.29877859466|84.29877859466|84.29877859466|84.29877859466|84.29877859466|84.29877859466|84.29877859466|84.29877859466|84.29877859466|84.29877859466|84.29877859466|84.29877859466|84.29877859466|84.29877859466|84.29877859466|84.29877859466|84.29877859466|84.29877859466|84.29877859466|84.29877859466|84.29877859466|84.29877859466|84.29877859466|84.29877859466|84.29877859466|84.29877859466|84.29877859466|84.29877859466|84.29877859466|84.29877859466|84.29877859466|84.29877859466|84.29877859466|84.29877859466|84.29877859466|84.29877859466|84.29877859466|84.29877859466|84.29877859466|84.29877859466|84.29877859466|84.29877859466|84.29877859466|84.29877859466|84.29877859466|84.29877859466|84.29877859466|84.29877859466|84.29877859466|84.29877859466|84.29877859466|84.29877859466|84.29877859466|84.29877859466|84.29877859466|84.29877859466|84.29877859466|84.29877859466|84.29877859466|84.29877859466|84.29877859466|84.29877859466|84.29877859466|84.29877859466|84.29877859466|84.29877859466|84.29877859466|84.29877859466|84.29877859466|84.29877859466|84.29877859466|84.29877859466|84.29877859466|84.29877859466|84.29877859466|84.29877859466|84.29877859466|84.29877859466|84.29877859466|84.29877859466|66.197683907102|66.197683907102|66.197683907102|66.197683907102|66.197683907102|66.197683907102|66.197683907102|66.197683907102|66.197683907102|66.197683907102|66.197683907102|66.197683907102|66.197683907102|66.197683907102|66.197683907102|66.197683907102|66.197683907102|66.197683907102|66.197683907102|66.197683907102|66.197683907102|66.197683907102|66.197683907102|66.197683907102|66.197683907102|66.197683907102|66.197683907102|66.197683907102|66.197683907102|66.197683907102|66.197683907102|66.197683907102|66.197683907102|66.197683907102|66.197683907102|66.197683907102|66.197683907102|66.197683907102|66.197683907102|66.197683907102|66.197683907102|66.197683907102|66.197683907102|66.197683907102|66.197683907102|66.197683907102|66.197683907102|66.197683907102|66.197683907102|66.197683907102|66.197683907102|66.197683907102|66.197683907102|66.197683907102|66.197683907102|66.197683907102|66.197683907102|66.197683907102|66.197683907102|66.197683907102|66.197683907102|66.197683907102|66.197683907102|66.197683907102|66.197683907102|66.197683907102|66.197683907102|66.197683907102|66.197683907102|66.197683907102|66.197683907102|66.197683907102|66.197683907102|66.197683907102|66.197683907102|66.197683907102|66.197683907102|66.197683907102|66.197683907102|66.197683907102|66.197683907102|66.197683907102|66.197683907102|66.197683907102|66.197683907102|66.197683907102|66.197683907102|66.197683907102|66.197683907102|66.197683907102|66.197683907102|66.197683907102|66.197683907102|66.197683907102|66.197683907102|66.197683907102|66.197683907102|66.197683907102|66.197683907102|66.197683907102|66.197683907102|66.197683907102|66.197683907102|66.197683907102
03384|8559|/equities/citic-pacific|HANGSENG/MSCI_EEM||117.86606206771|117.86606206771|117.86606206771|117.86606206771|117.86606206771|117.86606206771|117.86606206771|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.740493880594|89.475645968527|89.475645968527|89.475645968527|89.475645968527|89.475645968527|89.475645968527|89.475645968527|89.475645968527|89.475645968527|89.475645968527|89.475645968527|89.475645968527|89.475645968527|89.475645968527|89.475645968527|89.475645968527|89.475645968527|89.475645968527|89.475645968527|89.475645968527|89.475645968527|89.475645968527|89.475645968527|89.475645968527|89.475645968527|89.475645968527|89.475645968527|89.475645968527|89.475645968527|89.475645968527|89.475645968527|89.475645968527|89.475645968527|89.475645968527|89.475645968527|89.475645968527|89.475645968527|89.475645968527|89.475645968527|89.475645968527|89.475645968527|89.475645968527|89.475645968527|89.475645968527|89.475645968527|89.475645968527|89.475645968527|89.475645968527|89.475645968527|89.475645968527|89.475645968527|89.475645968527|89.475645968527|89.475645968527|89.475645968527|103.75912745382|103.75912745382|103.75912745382|103.75912745382|103.75912745382|103.75912745382|103.75912745382|103.75912745382|103.75912745382|103.75912745382|103.75912745382|103.75912745382|103.75912745382|103.75912745382|103.75912745382|103.75912745382|103.75912745382|103.75912745382|103.75912745382|103.75912745382|103.75912745382|103.75912745382|103.75912745382|103.75912745382|103.75912745382|103.75912745382|103.75912745382|103.75912745382|103.75912745382|103.75912745382|103.75912745382|103.75912745382|103.75912745382
03385|954932|/equities/cheung-kong-property-holdings-ltd|HANGSENG/EAFAVALUE||124.21094836074|124.21094836074|124.21094836074|124.21094836074|124.21094836074|124.21094836074|124.21094836074|124.21094836074|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626|98.483978624626
03386|8541|/equities/cheung-kong|HANGSENG/EAFAVALUE||54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|54.928382968648|56.329292472438|56.329292472438|56.329292472438|56.329292472438|56.329292472438|56.329292472438|56.329292472438|56.329292472438|56.329292472438|56.329292472438|56.329292472438|56.329292472438|56.329292472438|56.329292472438|56.329292472438|56.329292472438|56.329292472438|56.329292472438|56.329292472438|56.329292472438|56.329292472438|56.329292472438|56.329292472438|56.329292472438|56.329292472438|56.329292472438|56.329292472438|56.329292472438|56.329292472438|56.329292472438|56.329292472438|56.329292472438|56.329292472438|56.329292472438|56.329292472438|56.329292472438|56.329292472438|56.329292472438|56.329292472438|56.329292472438|56.329292472438|56.329292472438|56.329292472438|56.329292472438|56.329292472438|56.329292472438|56.329292472438|56.329292472438|56.329292472438|56.329292472438|56.329292472438|56.329292472438|56.329292472438|56.329292472438|56.329292472438|56.329292472438|56.329292472438|56.329292472438|56.329292472438|56.329292472438|56.329292472438|56.329292472438|56.329292472438|56.329292472438|56.329292472438|56.329292472438|56.329292472438|56.329292472438|56.329292472438|56.329292472438|56.329292472438|56.329292472438|56.329292472438|56.329292472438|56.329292472438|56.329292472438|56.329292472438|56.329292472438|56.329292472438|56.329292472438|56.329292472438|56.329292472438|56.329292472438|56.329292472438|56.329292472438|56.329292472438|56.329292472438|56.329292472438
03387|8574|/equities/cki-holdings|HANGSENG/EAFAVALUE||177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|158.43055653751|158.43055653751|158.43055653751|158.43055653751|158.43055653751|158.43055653751|158.43055653751|158.43055653751|158.43055653751|158.43055653751|158.43055653751|158.43055653751|158.43055653751|158.43055653751|158.43055653751|158.43055653751|158.43055653751|158.43055653751|158.43055653751|158.43055653751|158.43055653751|158.43055653751|158.43055653751|158.43055653751|158.43055653751|158.43055653751|158.43055653751|158.43055653751|158.43055653751|158.43055653751|158.43055653751|158.43055653751|158.43055653751|158.43055653751|158.43055653751|158.43055653751|158.43055653751|158.43055653751|158.43055653751|158.43055653751|158.43055653751|158.43055653751|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985
03388|8542|/equities/clp-holdings|HANGSENG/EAFAVALUE||97.403159174894|97.403159174894|97.403159174894|97.403159174894|97.403159174894|97.403159174894|97.403159174894|97.403159174894|97.403159174894|97.403159174894|97.403159174894|97.403159174894|97.403159174894|97.403159174894|97.403159174894|97.403159174894|97.403159174894|97.403159174894|97.403159174894|97.403159174894|97.403159174894|97.403159174894|97.403159174894|97.403159174894|97.403159174894|97.403159174894|97.403159174894|97.403159174894|97.403159174894|97.403159174894|97.403159174894|97.403159174894|97.403159174894|97.403159174894|97.403159174894|97.403159174894|97.403159174894|97.403159174894|97.403159174894|97.403159174894|97.403159174894|97.403159174894|97.403159174894|97.403159174894|97.403159174894|97.403159174894|97.403159174894|97.403159174894|97.403159174894|97.403159174894|97.403159174894|97.403159174894|97.403159174894|97.403159174894|97.403159174894|97.403159174894|97.403159174894|97.403159174894|97.403159174894|97.403159174894|97.403159174894|97.403159174894|97.403159174894|97.403159174894|97.403159174894|97.403159174894|97.403159174894|97.403159174894|97.403159174894|97.403159174894|97.403159174894|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|95.923066262464|101.38787259535|101.38787259535|101.38787259535|101.38787259535|101.38787259535|101.38787259535|101.38787259535|101.38787259535|101.38787259535|101.38787259535|101.38787259535|101.38787259535|101.38787259535|101.38787259535|101.38787259535|101.38787259535|101.38787259535|101.38787259535|101.38787259535|101.38787259535|101.38787259535|101.38787259535|101.38787259535|101.38787259535|101.38787259535|101.38787259535|101.38787259535|101.38787259535|101.38787259535|101.38787259535|101.38787259535|101.38787259535|101.38787259535
03389|8570|/equities/cnooc|HANGSENG||71.899903059332|71.899903059332|71.899903059332|71.899903059332|71.899903059332|71.899903059332|71.899903059332|71.899903059332|71.899903059332|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856|62.67971672856
03390|50008|/equities/country-garden|HANGSENG/MSCI_EEM||151.82376209601|151.82376209601|151.82376209601|151.82376209601|151.82376209601|151.82376209601|151.82376209601|151.82376209601|151.82376209601|151.82376209601|151.82376209601|151.82376209601|151.82376209601|151.82376209601|151.82376209601|151.82376209601|151.82376209601|151.82376209601|151.82376209601|151.82376209601|151.82376209601|151.82376209601|151.82376209601|151.82376209601|151.82376209601|151.82376209601|151.82376209601|151.82376209601|151.82376209601|151.82376209601|151.82376209601|151.82376209601|151.82376209601|151.82376209601|151.82376209601|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|166.8392990066|277.35823484548|277.35823484548|277.35823484548|277.35823484548|277.35823484548|277.35823484548|277.35823484548|277.35823484548|277.35823484548|277.35823484548|277.35823484548|277.35823484548|277.35823484548|277.35823484548|277.35823484548|277.35823484548|277.35823484548|277.35823484548|277.35823484548|277.35823484548|277.35823484548|277.35823484548|277.35823484548|277.35823484548|277.35823484548|277.35823484548|277.35823484548|277.35823484548|277.35823484548|277.35823484548|277.35823484548|277.35823484548|277.35823484548|277.35823484548|277.35823484548|277.35823484548|277.35823484548|277.35823484548|277.35823484548|277.35823484548|277.35823484548|277.35823484548|277.35823484548|277.35823484548|277.35823484548|277.35823484548|277.35823484548|277.35823484548|277.35823484548|277.35823484548|277.35823484548|277.35823484548|277.35823484548|277.35823484548|277.35823484548|277.35823484548|277.35823484548|277.35823484548|277.35823484548|277.35823484548|277.35823484548|277.35823484548|277.35823484548|277.35823484548|277.35823484548|277.35823484548|277.35823484548|277.35823484548|277.35823484548|277.35823484548|277.35823484548|277.35823484548|277.35823484548|277.35823484548|277.35823484548|277.35823484548|277.35823484548|277.35823484548|277.35823484548|277.35823484548|277.35823484548
03391|1093887|/equities/country-garden-services|HANGSENG/MSCI_EEM||304.30387617|304.30387617|304.30387617|304.30387617|304.30387617|304.30387617|304.30387617|304.30387617|304.30387617|304.30387617|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887
03392|100083|/equities/cspc-pharma|HANGSENG/MSCI_EEM/EMCONSGROWTH||300.76455662094|300.76455662094|300.76455662094|300.76455662094|300.76455662094|300.76455662094|300.76455662094|300.76455662094|300.76455662094|300.76455662094|300.76455662094|300.76455662094|226.199991442|226.199991442|226.199991442|226.199991442|226.199991442|226.199991442|226.199991442|226.199991442|226.199991442|226.199991442|226.199991442|226.199991442|226.199991442|226.199991442|226.199991442|226.199991442|226.199991442|226.199991442|226.199991442|226.199991442|226.199991442|226.199991442|226.199991442|226.199991442|226.199991442|226.199991442|226.199991442|226.199991442|226.199991442|226.199991442|226.199991442|226.199991442|226.199991442|226.199991442|226.199991442|226.199991442|226.199991442|226.199991442|226.199991442|226.199991442|226.199991442|226.199991442|226.199991442|226.199991442|226.199991442|226.199991442|226.199991442|226.199991442|226.199991442|226.199991442|226.199991442|226.199991442|226.199991442|226.199991442|226.199991442|226.199991442|226.199991442|226.199991442|226.199991442|226.199991442|226.199991442|226.199991442|226.199991442|226.199991442|226.199991442|226.199991442|226.199991442|226.199991442|226.199991442|226.199991442|226.199991442|226.199991442|226.199991442|226.199991442|226.199991442|226.199991442|226.199991442|226.199991442|265.31233601773|265.31233601773|265.31233601773|265.31233601773|265.31233601773|265.31233601773|265.31233601773|265.31233601773|265.31233601773|265.31233601773|265.31233601773|265.31233601773|265.31233601773|265.31233601773|265.31233601773|265.31233601773|265.31233601773|265.31233601773|265.31233601773|265.31233601773|265.31233601773|265.31233601773|265.31233601773|265.31233601773|265.31233601773|265.31233601773|265.31233601773|265.31233601773|265.31233601773|265.31233601773|265.31233601773|265.31233601773|265.31233601773|265.31233601773|265.31233601773|265.31233601773|265.31233601773|265.31233601773|265.31233601773|265.31233601773|265.31233601773|265.31233601773|265.31233601773|265.31233601773|265.31233601773|265.31233601773|265.31233601773|265.31233601773|265.31233601773|265.31233601773|265.31233601773|265.31233601773|265.31233601773|265.31233601773|265.31233601773|265.31233601773|265.31233601773|265.31233601773|265.31233601773|265.31233601773|265.31233601773|265.31233601773|265.31233601773|265.31233601773|265.31233601773|265.31233601773|265.31233601773|265.31233601773|265.31233601773|265.31233601773|265.31233601773|265.31233601773|265.31233601773|265.31233601773|265.31233601773|265.31233601773|265.31233601773|265.31233601773|265.31233601773|347.51307994883|347.51307994883|347.51307994883|347.51307994883|347.51307994883|347.51307994883|347.51307994883|347.51307994883|347.51307994883|347.51307994883|347.51307994883|347.51307994883|347.51307994883|347.51307994883|347.51307994883|347.51307994883|347.51307994883|347.51307994883|347.51307994883|347.51307994883|347.51307994883|347.51307994883|347.51307994883|347.51307994883|347.51307994883|347.51307994883|347.51307994883|347.51307994883|347.51307994883|347.51307994883|347.51307994883|347.51307994883|347.51307994883|347.51307994883|347.51307994883|347.51307994883|347.51307994883|347.51307994883|347.51307994883|347.51307994883|347.51307994883|347.51307994883|347.51307994883|347.51307994883|347.51307994883|347.51307994883|347.51307994883|347.51307994883|347.51307994883|347.51307994883|347.51307994883|347.51307994883|347.51307994883|347.51307994883|347.51307994883|347.51307994883|347.51307994883|347.51307994883|347.51307994883|347.51307994883|347.51307994883|347.51307994883|347.51307994883|347.51307994883|347.51307994883|347.51307994883|347.51307994883|347.51307994883|347.51307994883|347.51307994883|347.51307994883|347.51307994883|347.51307994883|347.51307994883|347.51307994883|347.51307994883|347.51307994883|347.51307994883|347.51307994883|347.51307994883|347.51307994883|347.51307994883
03393|49962|/equities/galaxy-ent|HANGSENG/EAFAGROWTH/EAFAVALUE||704.39124518454|704.39124518454|704.39124518454|704.39124518454|704.39124518454|704.39124518454|704.39124518454|704.39124518454|704.39124518454|704.39124518454|704.39124518454|704.39124518454|704.39124518454|704.39124518454|704.39124518454|704.39124518454|704.39124518454|704.39124518454|704.39124518454|704.39124518454|704.39124518454|704.39124518454|685.09886125169|685.09886125169|685.09886125169|685.09886125169|685.09886125169|685.09886125169|685.09886125169|685.09886125169|685.09886125169|685.09886125169|685.09886125169|685.09886125169|685.09886125169|685.09886125169|685.09886125169|685.09886125169|685.09886125169|685.09886125169|685.09886125169|685.09886125169|685.09886125169|685.09886125169|685.09886125169|685.09886125169|685.09886125169|685.09886125169|685.09886125169|685.09886125169|685.09886125169|685.09886125169|685.09886125169|685.09886125169|685.09886125169|685.09886125169|685.09886125169|685.09886125169|685.09886125169|685.09886125169|685.09886125169|685.09886125169|685.09886125169|685.09886125169|685.09886125169|685.09886125169|685.09886125169|685.09886125169|685.09886125169|685.09886125169|685.09886125169|685.09886125169|685.09886125169|685.09886125169|685.09886125169|685.09886125169|685.09886125169|685.09886125169|685.09886125169|685.09886125169|818.71278830269|818.71278830269|818.71278830269|818.71278830269|818.71278830269|818.71278830269|818.71278830269|818.71278830269|818.71278830269|818.71278830269|818.71278830269|818.71278830269|818.71278830269|818.71278830269|818.71278830269|818.71278830269|818.71278830269|818.71278830269|818.71278830269|818.71278830269|818.71278830269|818.71278830269|818.71278830269|818.71278830269|818.71278830269|818.71278830269|818.71278830269|818.71278830269|818.71278830269|818.71278830269|818.71278830269|818.71278830269|818.71278830269|818.71278830269|818.71278830269|818.71278830269|818.71278830269|818.71278830269|818.71278830269|818.71278830269|818.71278830269|818.71278830269|818.71278830269|818.71278830269|818.71278830269|818.71278830269|818.71278830269|818.71278830269|818.71278830269|818.71278830269|818.71278830269|818.71278830269|818.71278830269|818.71278830269|818.71278830269|818.71278830269|818.71278830269|818.71278830269|818.71278830269|818.71278830269|818.71278830269|818.71278830269|818.71278830269|818.71278830269|818.71278830269|818.71278830269|818.71278830269|818.71278830269|818.71278830269|878.05150930127|878.05150930127|878.05150930127|878.05150930127|878.05150930127|878.05150930127|878.05150930127|878.05150930127|878.05150930127|878.05150930127|878.05150930127|878.05150930127|878.05150930127|878.05150930127|878.05150930127|878.05150930127|878.05150930127|878.05150930127|878.05150930127|878.05150930127|878.05150930127|878.05150930127|878.05150930127|878.05150930127|878.05150930127|878.05150930127|878.05150930127|878.05150930127|878.05150930127|878.05150930127|878.05150930127|878.05150930127|878.05150930127|878.05150930127|878.05150930127|878.05150930127|878.05150930127|878.05150930127|878.05150930127|878.05150930127|878.05150930127|878.05150930127|878.05150930127|878.05150930127|878.05150930127|878.05150930127|878.05150930127|878.05150930127|878.05150930127|878.05150930127|878.05150930127|878.05150930127|878.05150930127|878.05150930127|878.05150930127|878.05150930127|878.05150930127|878.05150930127|878.05150930127|878.05150930127|878.05150930127|878.05150930127|878.05150930127|878.05150930127|878.05150930127|878.05150930127|878.05150930127|878.05150930127|878.05150930127|878.05150930127|878.05150930127|878.05150930127|878.05150930127|878.05150930127|878.05150930127|878.05150930127|878.05150930127|878.05150930127|878.05150930127|878.05150930127|878.05150930127|878.05150930127|878.05150930127|878.05150930127|878.05150930127|878.05150930127|878.05150930127|878.05150930127|878.05150930127|878.05150930127|878.05150930127|878.05150930127|878.05150930127|878.05150930127|878.05150930127|878.05150930127|878.05150930127|878.05150930127|878.05150930127|878.05150930127|878.05150930127|878.05150930127
03394|49968|/equities/geely-auto|HANGSENG/MSCI_EEM/EMCONSGROWTH||232.78817538015|232.78817538015|232.78817538015|232.78817538015|232.78817538015|232.78817538015|232.78817538015|232.78817538015|232.78817538015|232.78817538015|232.78817538015|232.78817538015|114.26364208343|114.26364208343|114.26364208343|114.26364208343|114.26364208343|114.26364208343|114.26364208343|114.26364208343|114.26364208343|114.26364208343|114.26364208343|114.26364208343|114.26364208343|114.26364208343|114.26364208343|114.26364208343|114.26364208343|114.26364208343|114.26364208343|114.26364208343|114.26364208343|114.26364208343|114.26364208343|114.26364208343|114.26364208343|114.26364208343|114.26364208343|114.26364208343|114.26364208343|114.26364208343|114.26364208343|114.26364208343|114.26364208343|114.26364208343|114.26364208343|114.26364208343|114.26364208343|114.26364208343|114.26364208343|114.26364208343|114.26364208343|114.26364208343|114.26364208343|114.26364208343|114.26364208343|114.26364208343|114.26364208343|114.26364208343|114.26364208343|114.26364208343|114.26364208343|114.26364208343|114.26364208343|114.26364208343|114.26364208343|114.26364208343|114.26364208343|114.26364208343|114.26364208343|114.26364208343|114.26364208343|114.26364208343|114.26364208343|114.26364208343|114.26364208343|114.26364208343|114.26364208343|114.26364208343|114.26364208343|114.26364208343|114.26364208343|114.26364208343|114.26364208343|114.26364208343|114.26364208343|114.26364208343|114.26364208343|114.26364208343|114.26364208343|114.26364208343|114.26364208343|114.26364208343|114.26364208343|114.26364208343|114.26364208343|114.26364208343|114.26364208343|114.26364208343|114.26364208343|114.26364208343|114.26364208343|114.26364208343|114.26364208343|114.26364208343|114.26364208343|114.26364208343|114.26364208343|135.20244469304|135.20244469304|135.20244469304|135.20244469304|135.20244469304|135.20244469304|135.20244469304|135.20244469304|135.20244469304|135.20244469304|135.20244469304|135.20244469304|135.20244469304|135.20244469304|135.20244469304|135.20244469304|135.20244469304|135.20244469304|135.20244469304|135.20244469304|135.20244469304|135.20244469304|135.20244469304|135.20244469304|135.20244469304|135.20244469304|135.20244469304|135.20244469304|135.20244469304|135.20244469304|135.20244469304|135.20244469304|135.20244469304|135.20244469304|135.20244469304|135.20244469304|135.20244469304|135.20244469304|135.20244469304|135.20244469304|135.20244469304|135.20244469304|135.20244469304|135.20244469304|135.20244469304|135.20244469304|135.20244469304|135.20244469304|135.20244469304|135.20244469304|135.20244469304|135.20244469304|135.20244469304|135.20244469304|135.20244469304|135.20244469304|135.20244469304|135.20244469304|135.20244469304|135.20244469304|135.20244469304|135.20244469304|135.20244469304|135.20244469304|135.20244469304|135.20244469304|135.20244469304|135.20244469304|135.20244469304|135.20244469304|135.20244469304|135.20244469304|135.20244469304|135.20244469304|135.20244469304|135.20244469304|135.20244469304|135.20244469304|135.20244469304|135.20244469304|135.20244469304|135.20244469304|135.20244469304|135.20244469304|135.20244469304|135.20244469304|135.20244469304|135.20244469304|135.20244469304|135.20244469304|135.20244469304|135.20244469304|135.20244469304|135.20244469304|135.20244469304|188.00312131411|188.00312131411|188.00312131411|188.00312131411|188.00312131411|188.00312131411|188.00312131411|188.00312131411|188.00312131411|188.00312131411|188.00312131411|188.00312131411|188.00312131411|188.00312131411|188.00312131411|188.00312131411|188.00312131411|188.00312131411|188.00312131411|188.00312131411|188.00312131411|188.00312131411|188.00312131411|188.00312131411|188.00312131411|188.00312131411|188.00312131411|188.00312131411|188.00312131411|188.00312131411|188.00312131411|188.00312131411|188.00312131411|188.00312131411|308.81440449762|308.81440449762|308.81440449762|308.81440449762|308.81440449762|308.81440449762|308.81440449762|308.81440449762|308.81440449762|308.81440449762|308.81440449762|308.81440449762|308.81440449762
03395|1096193|/equities/haidilao-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH||87.37546913292|87.37546913292|87.37546913292|87.37546913292|87.37546913292|87.37546913292|87.37546913292|87.37546913292|87.37546913292|87.37546913292|87.37546913292|87.37546913292|87.37546913292|101.54506790893|101.54506790893|101.54506790893|101.54506790893|101.54506790893|101.54506790893|101.54506790893|101.54506790893|101.54506790893|101.54506790893|101.54506790893|101.54506790893|101.54506790893|101.54506790893|101.54506790893|101.54506790893|101.54506790893|101.54506790893|101.54506790893|101.54506790893|101.54506790893|101.54506790893|101.54506790893|101.54506790893|101.54506790893|101.54506790893|101.54506790893|101.54506790893|101.54506790893|101.54506790893|101.54506790893|101.54506790893|101.54506790893|101.54506790893|101.54506790893|101.54506790893|101.54506790893|121.6429094|121.6429094|121.6429094|121.6429094|121.6429094|121.6429094|121.6429094|121.6429094|121.6429094|121.6429094|121.6429094|121.6429094|121.6429094|121.6429094|121.6429094|121.6429094|121.6429094|121.6429094|121.6429094|121.6429094|121.6429094|121.6429094|121.6429094|121.6429094|121.6429094|121.6429094|121.6429094|121.6429094|121.6429094|121.6429094|121.6429094|121.6429094|121.6429094|121.6429094|121.6429094|121.6429094|121.6429094|121.6429094|121.6429094|121.6429094|121.6429094|121.6429094|121.6429094|121.6429094|121.6429094|121.6429094|121.6429094|121.6429094|121.6429094|121.6429094|121.6429094|121.6429094|121.6429094|121.6429094|121.6429094|121.6429094|121.6429094|121.6429094|121.6429094|121.6429094|121.6429094|121.6429094|121.6429094|121.6429094|121.6429094|121.6429094|121.6429094|121.6429094|121.6429094|121.6429094|121.6429094|121.6429094|121.6429094|121.6429094|121.6429094|121.6429094|121.6429094|121.6429094|121.6429094|121.6429094|121.6429094|121.6429094|121.6429094|121.6429094|121.6429094|121.6429094|121.6429094|121.6429094|121.6429094|121.6429094|121.6429094|121.6429094|121.6429094|121.6429094|121.6429094|142.339|142.339|142.339|142.339|142.339|142.339|142.339|142.339|142.339|142.339|142.339|142.339|142.339|142.339|142.339|142.339|142.339|142.339|142.339|142.339|142.339|142.339|142.339|142.339|142.339|142.339|142.339|142.339|142.339|142.339|142.339|142.339|142.339|142.339|142.339|142.339|142.339|142.339|142.339|142.339|142.339|142.339|142.339|142.339|142.339|142.339|142.339|142.339|142.339|142.339|142.339|142.339|142.339|142.339|142.339|142.339|142.339|142.339|142.339|142.339|142.339|142.339|142.339|142.339|142.339|142.339|142.339|142.339|142.339|142.339|142.339|142.339|142.339|142.339|142.339|142.339|142.339|142.339|142.339|142.339|142.339|142.339|142.339|142.339|142.339|142.339|142.339|142.339|142.339|142.339|142.339|142.339|142.339|142.339|142.339|142.339|142.339|142.339|142.339|142.339|142.339|142.339|142.339|142.339|142.339|142.339
03396|8557|/equities/hang-lung-ppt|HANGSENG/EAFAVALUE||102.79326087604|102.79326087604|102.79326087604|102.79326087604|102.79326087604|102.79326087604|102.79326087604|102.79326087604|102.79326087604|102.79326087604|102.79326087604|102.79326087604|102.79326087604|102.79326087604|102.79326087604|102.79326087604|102.79326087604|102.79326087604|102.79326087604|102.79326087604|102.79326087604|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084|86.357669262084
03397|8548|/equities/hang-seng-bank|HANGSENG/EAFAVALUE||||||||||||||||||||||||||||||136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|136.55836785416|155.2081831403|155.2081831403|155.2081831403|155.2081831403|155.2081831403|155.2081831403|155.2081831403|155.2081831403|155.2081831403|155.2081831403|155.2081831403|155.2081831403|155.2081831403|155.2081831403|155.2081831403|155.2081831403|155.2081831403|155.2081831403|155.2081831403|155.2081831403|155.2081831403|155.2081831403|155.2081831403|155.2081831403|155.2081831403|155.2081831403|155.2081831403|155.2081831403|155.2081831403|155.2081831403|155.2081831403|155.2081831403|155.2081831403|155.2081831403|155.2081831403|155.2081831403|155.2081831403|155.2081831403|155.2081831403|155.2081831403|155.2081831403|155.2081831403|155.2081831403|155.2081831403|155.2081831403|155.2081831403|155.2081831403|155.2081831403|155.2081831403|155.2081831403|155.2081831403|155.2081831403|155.2081831403|155.2081831403|155.2081831403|155.2081831403|155.2081831403|155.2081831403|155.2081831403|155.2081831403|155.2081831403|155.2081831403|155.2081831403|155.2081831403|155.2081831403|155.2081831403|155.2081831403|155.2081831403|155.2081831403|155.2081831403|155.2081831403|155.2081831403|155.2081831403
03398|8549|/equities/henderson-land|HANGSENG/EAFAVALUE||92.424255965019|92.424255965019|92.424255965019|92.424255965019|92.424255965019|92.424255965019|92.424255965019|92.424255965019|92.424255965019|92.424255965019|92.424255965019|92.424255965019|92.424255965019|92.424255965019|92.424255965019|92.424255965019|92.424255965019|92.424255965019|92.424255965019|92.424255965019|92.424255965019|76.50381256934|76.50381256934|76.50381256934|76.50381256934|76.50381256934|76.50381256934|76.50381256934|76.50381256934|76.50381256934|76.50381256934|76.50381256934|76.50381256934|76.50381256934|76.50381256934|76.50381256934|76.50381256934|76.50381256934|76.50381256934|76.50381256934|76.50381256934|76.50381256934|76.50381256934|76.50381256934|76.50381256934|76.50381256934|76.50381256934|76.50381256934|76.50381256934|76.50381256934|76.50381256934|76.50381256934|76.50381256934|76.50381256934|76.50381256934|76.50381256934|76.50381256934|76.50381256934|76.50381256934|76.50381256934|76.50381256934|76.50381256934|76.50381256934|76.50381256934|76.50381256934|76.50381256934|76.50381256934|76.50381256934|76.50381256934|76.50381256934|76.50381256934|76.50381256934|76.50381256934|76.50381256934|76.50381256934|76.50381256934|76.50381256934|76.50381256934|95.676407960556|95.676407960556|95.676407960556|95.676407960556|95.676407960556|95.676407960556|95.676407960556|95.676407960556|95.676407960556|95.676407960556|95.676407960556|95.676407960556|95.676407960556|95.676407960556|95.676407960556|95.676407960556|95.676407960556|95.676407960556|95.676407960556|95.676407960556|95.676407960556|95.676407960556|95.676407960556|95.676407960556|95.676407960556|95.676407960556|95.676407960556|95.676407960556|95.676407960556|95.676407960556|95.676407960556|95.676407960556|95.676407960556|95.676407960556|95.676407960556|95.676407960556|107.27377586984|107.27377586984|107.27377586984|107.27377586984|107.27377586984|107.27377586984|107.27377586984|107.27377586984|107.27377586984|107.27377586984|107.27377586984|107.27377586984|107.27377586984|107.27377586984|107.27377586984|107.27377586984|107.27377586984|107.27377586984|107.27377586984|107.27377586984|107.27377586984|107.27377586984|107.27377586984|107.27377586984|107.27377586984|107.27377586984|107.27377586984|107.27377586984|107.27377586984|107.27377586984|107.27377586984|107.27377586984|107.27377586984|107.27377586984|107.27377586984|107.27377586984|107.27377586984|107.27377586984|107.27377586984|107.27377586984|107.27377586984|107.27377586984|107.27377586984|107.27377586984|107.27377586984|107.27377586984|107.27377586984|107.27377586984|107.27377586984|107.27377586984|107.27377586984|107.27377586984|107.27377586984|107.27377586984|108.51189661017|108.51189661017|108.51189661017|108.51189661017|108.51189661017|108.51189661017|108.51189661017|108.51189661017|108.51189661017|108.51189661017|108.51189661017|108.51189661017|108.51189661017|108.51189661017|108.51189661017|108.51189661017|108.51189661017|108.51189661017|108.51189661017|108.51189661017|108.51189661017|108.51189661017|108.51189661017|108.51189661017|108.51189661017|108.51189661017|108.51189661017|108.51189661017|108.51189661017|108.51189661017|108.51189661017|108.51189661017|108.51189661017|108.51189661017|108.51189661017|108.51189661017|108.51189661017|108.51189661017|108.51189661017|108.51189661017|108.51189661017|108.51189661017|108.51189661017|108.51189661017|108.51189661017|108.51189661017|108.51189661017|108.51189661017|108.51189661017|108.51189661017|108.51189661017|108.51189661017|108.51189661017|108.51189661017|108.51189661017|108.51189661017|108.51189661017|108.51189661017|108.51189661017|108.51189661017|108.51189661017|108.51189661017|108.51189661017|108.51189661017|108.51189661017|108.51189661017|108.51189661017|108.51189661017|108.51189661017|108.51189661017|108.51189661017|108.51189661017|108.51189661017|108.51189661017|108.51189661017|108.51189661017|108.51189661017|108.51189661017|108.51189661017|108.51189661017|108.51189661017|108.51189661017|108.51189661017
03399|13830|/equities/hengan-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH||142.28189651759|142.28189651759|142.28189651759|142.28189651759|142.28189651759|142.28189651759|142.28189651759|142.28189651759|142.28189651759|142.28189651759|142.28189651759|142.28189651759|142.28189651759|142.28189651759|142.28189651759|142.28189651759|142.28189651759|142.28189651759|133.95145550005|133.95145550005|133.95145550005|133.95145550005|133.95145550005|133.95145550005|133.95145550005|133.95145550005|133.95145550005|133.95145550005|133.95145550005|133.95145550005|133.95145550005|133.95145550005|133.95145550005|133.95145550005|133.95145550005|133.95145550005|133.95145550005|133.95145550005|133.95145550005|133.95145550005|133.95145550005|133.95145550005|133.95145550005|133.95145550005|133.95145550005|133.95145550005|133.95145550005|133.95145550005|133.95145550005|133.95145550005|133.95145550005|133.95145550005|133.95145550005|133.95145550005|133.95145550005|133.95145550005|133.95145550005|133.95145550005|133.95145550005|133.95145550005|133.95145550005|133.95145550005|133.95145550005|133.95145550005|133.95145550005|133.95145550005|133.95145550005|133.95145550005|133.95145550005|133.95145550005|133.95145550005|133.95145550005|133.95145550005|133.95145550005|133.95145550005|133.95145550005|133.95145550005|133.95145550005|133.95145550005|133.95145550005|133.95145550005|133.95145550005|133.95145550005|133.95145550005|133.95145550005|133.95145550005|133.95145550005|133.95145550005|133.95145550005|133.95145550005|133.95145550005|133.95145550005|133.95145550005|133.95145550005|133.95145550005|133.95145550005|133.95145550005|133.95145550005|133.95145550005|133.95145550005|133.95145550005|133.95145550005|133.95145550005|133.95145550005|133.95145550005|133.95145550005|133.95145550005|133.95145550005|161.70486075069|161.70486075069|161.70486075069|161.70486075069|161.70486075069|161.70486075069|161.70486075069|161.70486075069|161.70486075069|161.70486075069|161.70486075069|161.70486075069|161.70486075069|161.70486075069|161.70486075069|161.70486075069|161.70486075069|161.70486075069|161.70486075069|161.70486075069|161.70486075069|161.70486075069|161.70486075069|161.70486075069|161.70486075069|161.70486075069|161.70486075069|161.70486075069|161.70486075069|161.70486075069|161.70486075069|161.70486075069|161.70486075069|161.70486075069|161.70486075069|161.70486075069|161.70486075069|161.70486075069|161.70486075069|161.70486075069|161.70486075069|161.70486075069|161.70486075069|161.70486075069|161.70486075069|161.70486075069|161.70486075069|161.70486075069|161.70486075069|161.70486075069|161.70486075069|161.70486075069|161.70486075069|161.70486075069|161.70486075069|161.70486075069|161.70486075069|161.70486075069|161.70486075069|161.70486075069|161.70486075069|161.70486075069|161.70486075069|161.70486075069|161.70486075069|161.70486075069|161.70486075069|161.70486075069|161.70486075069|161.70486075069|161.70486075069|161.70486075069|169.54993630345|169.54993630345|169.54993630345|169.54993630345|169.54993630345|169.54993630345|169.54993630345|169.54993630345|169.54993630345|169.54993630345|169.54993630345|169.54993630345|169.54993630345|169.54993630345|169.54993630345|169.54993630345|169.54993630345|169.54993630345|169.54993630345|169.54993630345|169.54993630345|169.54993630345|169.54993630345|169.54993630345|169.54993630345|169.54993630345|169.54993630345|169.54993630345|169.54993630345|169.54993630345|169.54993630345|169.54993630345|169.54993630345|169.54993630345|169.54993630345|169.54993630345|169.54993630345|169.54993630345|169.54993630345|169.54993630345|169.54993630345|169.54993630345|169.54993630345|169.54993630345|169.54993630345|169.54993630345|169.54993630345|169.54993630345|169.54993630345|169.54993630345|169.54993630345|169.54993630345|169.54993630345|169.54993630345|169.54993630345|169.54993630345|169.54993630345|169.54993630345|169.54993630345|169.54993630345|169.54993630345|169.54993630345|169.54993630345|169.54993630345|169.54993630345|169.54993630345|169.54993630345|169.54993630345|169.54993630345|169.54993630345|169.54993630345
03400|8543|/equities/hk---china-gas|HANGSENG||12232.946885263|12232.946885263|12232.946885263|12232.946885263|12232.946885263|12232.946885263|12232.946885263|12232.946885263|12232.946885263|12232.946885263|12232.946885263|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035|11156.765304035
03401|8564|/equities/hkex|HANGSENG/EAFAGROWTH||405.34462251847|405.34462251847|405.34462251847|405.34462251847|405.34462251847|405.34462251847|405.34462251847|405.34462251847|405.34462251847|405.34462251847|284.15724196517|284.15724196517|284.15724196517|284.15724196517|284.15724196517|284.15724196517|284.15724196517|284.15724196517|284.15724196517|284.15724196517|284.15724196517|284.15724196517|284.15724196517|284.15724196517|284.15724196517|284.15724196517|284.15724196517|284.15724196517|284.15724196517|284.15724196517|284.15724196517|284.15724196517|284.15724196517|284.15724196517|284.15724196517|284.15724196517|284.15724196517|284.15724196517|284.15724196517|284.15724196517|284.15724196517|284.15724196517|284.15724196517|284.15724196517|284.15724196517|284.15724196517|284.15724196517|284.15724196517|284.15724196517|284.15724196517|284.15724196517|284.15724196517|284.15724196517|284.15724196517|284.15724196517|284.15724196517|284.15724196517|284.15724196517|284.15724196517|284.15724196517|284.15724196517|284.15724196517|284.15724196517|284.15724196517|284.15724196517|284.15724196517|284.15724196517|284.15724196517|284.15724196517|284.15724196517|284.15724196517|284.15724196517|284.15724196517|284.15724196517|284.15724196517|284.15724196517|284.15724196517|284.15724196517|284.15724196517|284.15724196517|284.15724196517|284.15724196517|284.15724196517|284.15724196517|284.15724196517|284.15724196517|284.15724196517|284.15724196517|284.15724196517|284.15724196517|284.15724196517|284.15724196517|284.15724196517|284.15724196517|284.15724196517|284.15724196517|284.15724196517|284.15724196517|284.15724196517|284.15724196517|284.15724196517|284.15724196517|284.15724196517|284.15724196517|284.15724196517|284.15724196517|284.15724196517|284.15724196517|333.54529358653|333.54529358653|333.54529358653|333.54529358653|333.54529358653|333.54529358653|333.54529358653|333.54529358653|333.54529358653|333.54529358653|333.54529358653|333.54529358653|333.54529358653|333.54529358653|333.54529358653|333.54529358653|333.54529358653|333.54529358653|333.54529358653|333.54529358653|333.54529358653|333.54529358653|333.54529358653|333.54529358653|333.54529358653|333.54529358653|333.54529358653|333.54529358653|333.54529358653|333.54529358653|333.54529358653|333.54529358653|333.54529358653|333.54529358653|333.54529358653|333.54529358653|333.54529358653|333.54529358653|333.54529358653|333.54529358653|333.54529358653|333.54529358653|333.54529358653|333.54529358653|333.54529358653|333.54529358653|333.54529358653|333.54529358653|333.54529358653|333.54529358653|333.54529358653|333.54529358653|333.54529358653|333.54529358653|333.54529358653|333.54529358653|333.54529358653|333.54529358653|333.54529358653|333.54529358653|333.54529358653|342.36109169774|342.36109169774|342.36109169774|342.36109169774|342.36109169774|342.36109169774|342.36109169774|342.36109169774|342.36109169774|342.36109169774|342.36109169774|342.36109169774|342.36109169774|342.36109169774|342.36109169774|342.36109169774|342.36109169774|342.36109169774|342.36109169774|342.36109169774|342.36109169774|342.36109169774|342.36109169774|342.36109169774|342.36109169774|342.36109169774|342.36109169774|342.36109169774|342.36109169774|342.36109169774|342.36109169774|342.36109169774|342.36109169774|342.36109169774|342.36109169774|342.36109169774|342.36109169774|342.36109169774|342.36109169774|342.36109169774|342.36109169774|342.36109169774|342.36109169774|342.36109169774|342.36109169774|342.36109169774|342.36109169774|342.36109169774|342.36109169774|342.36109169774|342.36109169774|342.36109169774|342.36109169774|342.36109169774|342.36109169774|342.36109169774|342.36109169774|342.36109169774|342.36109169774|342.36109169774|342.36109169774|342.36109169774|342.36109169774|342.36109169774|342.36109169774|342.36109169774|342.36109169774|342.36109169774|342.36109169774|342.36109169774|342.36109169774|342.36109169774|342.36109169774|342.36109169774|342.36109169774|342.36109169774|342.36109169774|342.36109169774|342.36109169774|342.36109169774|342.36109169774|342.36109169774
03402|8545|/equities/hsbc-holdings?cid=8545|HANGSENG||2228.1812783121|2228.1812783121|2228.1812783121|2228.1812783121|2228.1812783121|2228.1812783121|2228.1812783121|2228.1812783121|2228.1812783121|2228.1812783121|2228.1812783121|2228.1812783121|2228.1812783121|2228.1812783121|2228.1812783121|2228.1812783121|2228.1812783121|2228.1812783121|2228.1812783121|2228.1812783121|2228.1812783121|2228.1812783121|2228.1812783121|2228.1812783121|2228.1812783121|2228.1812783121|2228.1812783121|2228.1812783121|2228.1812783121|2228.1812783121|2228.1812783121|2228.1812783121|2228.1812783121|2228.1812783121|2228.1812783121|2228.1812783121|2228.1812783121|2228.1812783121|2228.1812783121|2228.1812783121|2228.1812783121|2228.1812783121|2228.1812783121|2228.1812783121|2228.1812783121|2228.1812783121|2228.1812783121|2228.1812783121|2228.1812783121|2228.1812783121|2228.1812783121|2228.1812783121|2228.1812783121|2228.1812783121|2228.1812783121|2228.1812783121|2228.1812783121|2228.1812783121|2228.1812783121|2228.1812783121|2228.1812783121|2228.1812783121|2228.1812783121|2228.1812783121|2228.1812783121|2228.1812783121|2228.1812783121|2228.1812783121|2228.1812783121|2228.1812783121|2228.1812783121|1916.8305001695|1916.8305001695|1916.8305001695|1916.8305001695|1916.8305001695|1916.8305001695|1916.8305001695|1916.8305001695|1916.8305001695|1916.8305001695|1916.8305001695|1916.8305001695|1916.8305001695|1916.8305001695|1916.8305001695|1916.8305001695|1916.8305001695|1916.8305001695|1916.8305001695|1916.8305001695|1916.8305001695|1916.8305001695|1916.8305001695|1916.8305001695|1916.8305001695|1916.8305001695|1916.8305001695|1916.8305001695|1916.8305001695|1916.8305001695|1916.8305001695|1916.8305001695|1916.8305001695|1916.8305001695|1916.8305001695|1916.8305001695|1916.8305001695|1916.8305001695|1916.8305001695|1916.8305001695|1916.8305001695|1916.8305001695|1916.8305001695|1916.8305001695|1916.8305001695|1916.8305001695|1916.8305001695|1916.8305001695|1916.8305001695|1916.8305001695|1916.8305001695|1916.8305001695|1916.8305001695|1916.8305001695|1916.8305001695|1916.8305001695|1916.8305001695|1916.8305001695|1916.8305001695|1916.8305001695|1916.8305001695|1916.8305001695|1916.8305001695|1916.8305001695|1916.8305001695|1916.8305001695|1916.8305001695|1916.8305001695|1916.8305001695|1916.8305001695|1916.8305001695|1916.8305001695|1916.8305001695|1916.8305001695|1916.8305001695|1916.8305001695|1916.8305001695|1916.8305001695|1916.8305001695|1916.8305001695|1916.8305001695|1916.8305001695|1916.8305001695|1624.1160622671|1624.1160622671|1624.1160622671|1624.1160622671|1624.1160622671|1624.1160622671|1624.1160622671|1624.1160622671|1624.1160622671|1624.1160622671|1624.1160622671|1624.1160622671|1624.1160622671|1624.1160622671|1624.1160622671|1624.1160622671|1624.1160622671|1624.1160622671|1624.1160622671|1624.1160622671|1624.1160622671|1624.1160622671|1624.1160622671|1624.1160622671|1624.1160622671|1624.1160622671|1624.1160622671|1624.1160622671|1624.1160622671|1624.1160622671|1624.1160622671|1624.1160622671|1624.1160622671|1624.1160622671|1624.1160622671|1624.1160622671|1624.1160622671|1624.1160622671|1624.1160622671|1624.1160622671|1624.1160622671|1624.1160622671|1624.1160622671|1624.1160622671|1624.1160622671|1624.1160622671|1624.1160622671|1624.1160622671|1624.1160622671|1624.1160622671|1624.1160622671|1624.1160622671|1624.1160622671|1624.1160622671|1624.1160622671|1624.1160622671|1624.1160622671|1624.1160622671|1624.1160622671|1624.1160622671|1624.1160622671|1624.1160622671|1624.1160622671|1624.1160622671|1624.1160622671|1624.1160622671|1624.1160622671|1624.1160622671|1624.1160622671|1624.1160622671|1624.1160622671|1624.1160622671|1624.1160622671|1624.1160622671|1624.1160622671|1624.1160622671|1624.1160622671|1624.1160622671|1624.1160622671|1624.1160622671|1624.1160622671|1624.1160622671|1624.1160622671|1624.1160622671|1624.1160622671|1624.1160622671|1624.1160622671|1624.1160622671|1624.1160622671|1624.1160622671|1624.1160622671|1624.1160622671|1624.1160622671|1624.1160622671|1624.1160622671|1624.1160622671|1624.1160622671
03403|8577|/equities/icbc|HANGSENG/MSCI_EEM||98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|98.982458888922|110.22422789159|110.22422789159|110.22422789159|110.22422789159|110.22422789159|110.22422789159|110.22422789159|110.22422789159|110.22422789159|110.22422789159|110.22422789159|110.22422789159|110.22422789159|110.22422789159|110.22422789159|110.22422789159|110.22422789159|110.22422789159|110.22422789159|110.22422789159|110.22422789159|110.22422789159|110.22422789159|110.22422789159|110.22422789159|110.22422789159|110.22422789159|110.22422789159|110.22422789159|110.22422789159|110.22422789159|110.22422789159|110.22422789159|110.22422789159|110.22422789159|110.22422789159|110.22422789159|110.22422789159|110.22422789159|110.22422789159|110.22422789159|110.22422789159|110.22422789159|110.22422789159|110.22422789159|110.22422789159|110.22422789159|110.22422789159|110.22422789159|110.22422789159|110.22422789159|110.22422789159|121.29880916869|121.29880916869|121.29880916869|121.29880916869|121.29880916869|121.29880916869|121.29880916869|121.29880916869|121.29880916869|121.29880916869|121.29880916869|121.29880916869|121.29880916869|121.29880916869|121.29880916869|121.29880916869|121.29880916869|121.29880916869|121.29880916869|121.29880916869|121.29880916869|121.29880916869|121.29880916869|121.29880916869|121.29880916869|121.29880916869|121.29880916869|121.29880916869|121.29880916869|121.29880916869|121.29880916869|121.29880916869|121.29880916869|121.29880916869|121.29880916869|121.29880916869
03404|50066|/equities/li-ning|HANGSENG/MSCI_EEM/EMCONSGROWTH||415.44817785223|415.44817785223|415.44817785223|415.44817785223|415.44817785223|415.44817785223|415.44817785223|415.44817785223|415.44817785223|415.44817785223|415.44817785223|415.44817785223|415.44817785223|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|423.61980386887|513.12402808831|513.12402808831|513.12402808831|513.12402808831|513.12402808831|513.12402808831|513.12402808831|513.12402808831|513.12402808831|513.12402808831|513.12402808831|513.12402808831|513.12402808831|513.12402808831|513.12402808831|513.12402808831|513.12402808831|513.12402808831|513.12402808831|513.12402808831|513.12402808831|513.12402808831|513.12402808831|513.12402808831|513.12402808831|513.12402808831|513.12402808831|513.12402808831|513.12402808831|513.12402808831|513.12402808831|513.12402808831|513.12402808831|513.12402808831|513.12402808831|513.12402808831|513.12402808831|513.12402808831|513.12402808831|513.12402808831|513.12402808831|513.12402808831|513.12402808831|513.12402808831|513.12402808831|513.12402808831|513.12402808831|513.12402808831|513.12402808831|513.12402808831|513.12402808831|513.12402808831|513.12402808831|513.12402808831|513.12402808831|513.12402808831|513.12402808831|513.12402808831|513.12402808831|228.44296899105|228.44296899105|228.44296899105|228.44296899105|228.44296899105|228.44296899105|228.44296899105|228.44296899105|228.44296899105|228.44296899105|228.44296899105|228.44296899105|228.44296899105|228.44296899105|228.44296899105|228.44296899105|228.44296899105|228.44296899105|228.44296899105
03405|49988|/equities/link-reit|HANGSENG/EAFAVALUE||99.478677030422|99.478677030422|99.478677030422|99.478677030422|99.478677030422|99.478677030422|99.478677030422|99.478677030422|99.478677030422|99.478677030422|106.25566323132|106.25566323132|106.25566323132|106.25566323132|106.25566323132|106.25566323132|106.25566323132|106.25566323132|106.25566323132|106.25566323132|106.25566323132|106.25566323132|106.25566323132|106.25566323132|106.25566323132|106.25566323132|106.25566323132|106.25566323132|106.25566323132|106.25566323132|106.25566323132|106.25566323132|106.25566323132|106.25566323132|106.25566323132|106.25566323132|106.25566323132|106.25566323132|106.25566323132|109.06742135382|109.06742135382|109.06742135382|109.06742135382|109.06742135382|109.06742135382|109.06742135382|109.06742135382|109.06742135382|109.06742135382|109.06742135382|109.06742135382|109.06742135382|109.06742135382|109.06742135382|109.06742135382|109.06742135382|109.06742135382|109.06742135382|109.06742135382|109.06742135382|109.06742135382|109.06742135382|109.06742135382|109.06742135382|109.06742135382|109.06742135382|109.06742135382|109.06742135382|109.06742135382|109.06742135382|109.06742135382|109.06742135382|109.06742135382|109.06742135382|109.06742135382|109.06742135382|109.06742135382|109.06742135382|109.06742135382|109.06742135382|109.06742135382|109.06742135382|109.06742135382|109.06742135382|109.06742135382|109.06742135382|109.06742135382|109.06742135382|109.06742135382|109.06742135382|109.06742135382|122.14280906413|122.14280906413|122.14280906413|122.14280906413|122.14280906413|122.14280906413|122.14280906413|122.14280906413|122.14280906413|122.14280906413|122.14280906413|122.14280906413|122.14280906413|122.14280906413|122.14280906413|122.14280906413|122.14280906413|122.14280906413|122.14280906413|122.14280906413|122.14280906413|122.14280906413|122.14280906413|122.14280906413|122.14280906413|122.14280906413|122.14280906413|122.14280906413|122.14280906413|122.14280906413|122.14280906413|122.14280906413|122.14280906413|122.14280906413|122.14280906413|147.83864373102|147.83864373102|147.83864373102|147.83864373102|147.83864373102|147.83864373102|147.83864373102|147.83864373102|147.83864373102|147.83864373102|147.83864373102|147.83864373102|147.83864373102|147.83864373102|147.83864373102|147.83864373102|147.83864373102|147.83864373102|147.83864373102|147.83864373102|147.83864373102|147.83864373102|147.83864373102|147.83864373102|147.83864373102|147.83864373102|147.83864373102|147.83864373102|147.83864373102|147.83864373102|147.83864373102|147.83864373102|147.83864373102|147.83864373102|147.83864373102|147.83864373102|147.83864373102|147.83864373102|147.83864373102|147.83864373102|147.83864373102|147.83864373102|147.83864373102|147.83864373102|147.83864373102|147.83864373102|147.83864373102|147.83864373102|147.83864373102|147.83864373102|147.83864373102|147.83864373102|147.83864373102|147.83864373102|147.83864373102|147.83864373102|147.83864373102|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099|164.55953843099
03406|49991|/equities/longfor-ppt|HANGSENG/MSCI_EEM||119.06220511482|119.06220511482|119.06220511482|119.06220511482|119.06220511482|119.06220511482|119.06220511482|119.06220511482|119.06220511482|119.06220511482|119.06220511482|119.06220511482|119.06220511482|119.06220511482|119.06220511482|119.06220511482|119.06220511482|119.06220511482|119.06220511482|119.06220511482|119.06220511482|119.06220511482|119.06220511482|119.06220511482|119.06220511482|119.06220511482|119.06220511482|119.06220511482|119.06220511482|119.06220511482|119.06220511482|119.06220511482|119.06220511482|119.06220511482|119.06220511482|119.06220511482|119.06220511482|119.06220511482|119.06220511482|119.06220511482|119.06220511482|119.06220511482|119.06220511482|119.06220511482|119.06220511482|119.06220511482|119.06220511482|119.06220511482|119.06220511482|119.06220511482|119.06220511482|119.06220511482|119.06220511482|119.06220511482|119.06220511482|119.06220511482|119.06220511482|119.06220511482|119.06220511482|119.06220511482|119.06220511482|119.06220511482|119.06220511482|119.06220511482|119.06220511482|119.06220511482|119.06220511482|119.06220511482|119.06220511482|119.06220511482|119.06220511482|119.06220511482|119.06220511482|119.06220511482|119.06220511482|119.06220511482|119.06220511482|119.06220511482|119.06220511482|119.06220511482|119.06220511482|119.06220511482|119.06220511482|119.06220511482|119.06220511482|119.06220511482|119.06220511482|119.06220511482|119.06220511482|119.06220511482|119.06220511482|119.06220511482|118.85658322584|118.85658322584|118.85658322584|118.85658322584|118.85658322584|118.85658322584|118.85658322584|118.85658322584|118.85658322584|118.85658322584|118.85658322584|118.85658322584|118.85658322584|118.85658322584|118.85658322584|118.85658322584|118.85658322584|118.85658322584|118.85658322584|118.85658322584|118.85658322584|118.85658322584|118.85658322584|118.85658322584|118.85658322584|118.85658322584|118.85658322584|118.85658322584|118.85658322584|118.85658322584|118.85658322584|118.85658322584|118.85658322584|118.85658322584|118.85658322584|118.85658322584|118.85658322584|118.85658322584|118.85658322584|118.85658322584|118.85658322584|118.85658322584|118.85658322584|118.85658322584|118.85658322584|118.85658322584|118.85658322584|118.85658322584|118.85658322584|118.85658322584|118.85658322584|118.85658322584|118.85658322584|118.85658322584|118.85658322584|118.85658322584|118.85658322584|118.85658322584|118.85658322584|193.83004439961|193.83004439961|193.83004439961|193.83004439961|193.83004439961|193.83004439961|193.83004439961|193.83004439961|193.83004439961|193.83004439961|193.83004439961|193.83004439961|193.83004439961|193.83004439961|193.83004439961|193.83004439961|193.83004439961|193.83004439961|193.83004439961|193.83004439961|193.83004439961|193.83004439961|193.83004439961|193.83004439961|193.83004439961|193.83004439961|193.83004439961|193.83004439961|193.83004439961|193.83004439961|193.83004439961|193.83004439961|193.83004439961|193.83004439961|193.83004439961|193.83004439961|193.83004439961|193.83004439961|193.83004439961|193.83004439961|193.83004439961|193.83004439961|193.83004439961|193.83004439961|193.83004439961|193.83004439961|193.83004439961|193.83004439961|193.83004439961|193.83004439961|193.83004439961|193.83004439961|193.83004439961|193.83004439961|193.83004439961|193.83004439961|193.83004439961|193.83004439961|193.83004439961|193.83004439961|193.83004439961|193.83004439961|193.83004439961|193.83004439961|193.83004439961|193.83004439961|193.83004439961|193.83004439961|254.00346533824|254.00346533824|254.00346533824|254.00346533824|254.00346533824|254.00346533824|254.00346533824|254.00346533824|254.00346533824|254.00346533824|254.00346533824|254.00346533824|254.00346533824|254.00346533824|254.00346533824|254.00346533824|254.00346533824|254.00346533824|254.00346533824|254.00346533824|254.00346533824|254.00346533824|254.00346533824|254.00346533824|254.00346533824|254.00346533824|254.00346533824|254.00346533824|254.00346533824|254.00346533824|254.00346533824|254.00346533824
03407|1096030|/equities/meituan-dianping|HANGSENG/MSCI_EEM/EMCONSGROWTH||147.919|147.919|147.919|147.919|147.919|147.919|147.919|147.919|147.919|147.919|147.919|147.919|147.919|147.919|147.919|147.919|147.919|147.919|147.919|147.919|147.919|147.919|147.919|147.919|147.919|147.919|147.919|147.919|147.919|147.919|147.919|147.919|147.919|147.919|147.919|147.919|147.919|147.919|147.919|147.919|147.919|147.919|147.919|147.919|147.919|147.919|147.919|147.919|147.919|147.919|147.919|147.919|147.919|147.919|147.919|147.919|147.919|147.919|147.919|147.919|147.919|147.919|147.919|147.919|147.919|147.919|147.919|147.919|147.919|147.919|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03408|8555|/equities/mtr-corporation|HANGSENG/EAFAVALUE||103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|103.31828484022|110.11572877766|110.11572877766|110.11572877766|110.11572877766|110.11572877766|110.11572877766|110.11572877766|110.11572877766|110.11572877766|110.11572877766|110.11572877766|110.11572877766|110.11572877766|110.11572877766|110.11572877766|110.11572877766|110.11572877766|110.11572877766|110.11572877766|110.11572877766|110.11572877766|110.11572877766|110.11572877766|110.11572877766|110.11572877766|110.11572877766|110.11572877766|110.11572877766|110.11572877766|110.11572877766|110.11572877766|110.11572877766|110.11572877766|110.11572877766|110.11572877766|110.11572877766|110.11572877766|110.11572877766|110.11572877766|110.11572877766|110.11572877766|110.11572877766|110.11572877766|110.11572877766|110.11572877766|110.11572877766|110.11572877766|110.11572877766|110.11572877766|110.11572877766|110.11572877766|110.11572877766|110.11572877766|110.11572877766|110.11572877766|110.11572877766|110.11572877766|110.11572877766|110.11572877766|110.11572877766|110.11572877766|110.11572877766|110.11572877766|110.11572877766|110.11572877766|110.11572877766|110.11572877766|110.11572877766|110.11572877766|110.11572877766|110.11572877766|110.11572877766|110.11572877766|110.11572877766|110.11572877766|110.11572877766|110.11572877766|110.11572877766|110.11572877766|110.11572877766|110.11572877766|110.11572877766|110.11572877766
03409|8552|/equities/new-world-dev|HANGSENG/EAFAVALUE||969.6596389328|969.6596389328|969.6596389328|969.6596389328|969.6596389328|969.6596389328|969.6596389328|969.6596389328|969.6596389328|969.6596389328|969.6596389328|769.77274915875|769.77274915875|769.77274915875|769.77274915875|769.77274915875|769.77274915875|769.77274915875|769.77274915875|769.77274915875|769.77274915875|769.77274915875|769.77274915875|769.77274915875|769.77274915875|769.77274915875|769.77274915875|769.77274915875|769.77274915875|769.77274915875|769.77274915875|769.77274915875|769.77274915875|769.77274915875|769.77274915875|769.77274915875|769.77274915875|769.77274915875|769.77274915875|769.77274915875|769.77274915875|769.77274915875|769.77274915875|769.77274915875|769.77274915875|769.77274915875|769.77274915875|769.77274915875|769.77274915875|769.77274915875|769.77274915875|769.77274915875|769.77274915875|769.77274915875|769.77274915875|769.77274915875|769.77274915875|769.77274915875|769.77274915875|769.77274915875|769.77274915875|769.77274915875|769.77274915875|769.77274915875|769.77274915875|769.77274915875|769.77274915875|769.77274915875|769.77274915875|769.77274915875|769.77274915875|769.77274915875|769.77274915875|769.77274915875|769.77274915875|769.77274915875|769.77274915875|769.77274915875|769.77274915875|769.77274915875|769.77274915875|769.77274915875|769.77274915875|769.77274915875|769.77274915875|769.77274915875|769.77274915875|769.77274915875|769.77274915875|769.77274915875|1021.4877639517|1021.4877639517|1021.4877639517|1021.4877639517|1021.4877639517|1021.4877639517|1021.4877639517|1021.4877639517|1021.4877639517|1021.4877639517|1021.4877639517|1021.4877639517|1021.4877639517|1021.4877639517|1021.4877639517|1021.4877639517|1021.4877639517|1021.4877639517|1021.4877639517|1021.4877639517|1021.4877639517|1021.4877639517|1021.4877639517|1021.4877639517|1021.4877639517|1021.4877639517|1021.4877639517|1021.4877639517|1021.4877639517|1021.4877639517|1021.4877639517|1021.4877639517|1021.4877639517|1021.4877639517|1021.4877639517|1021.4877639517|1021.4877639517|1021.4877639517|1021.4877639517|1021.4877639517|1021.4877639517|1021.4877639517|1021.4877639517|1021.4877639517|1021.4877639517|1021.4877639517|1021.4877639517|1021.4877639517|1021.4877639517|1021.4877639517|1021.4877639517|1021.4877639517|1021.4877639517|1021.4877639517|1021.4877639517|1021.4877639517|1021.4877639517|1021.4877639517|1021.4877639517|1021.4877639517|1021.4877639517|1021.4877639517|1021.4877639517|1021.4877639517|1021.4877639517|1021.4877639517|1021.4877639517|1021.4877639517|1021.4877639517|1021.4877639517|1021.4877639517|1021.4877639517|1021.4877639517|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925|1160.8211233925
03410|8569|/equities/petrochina|HANGSENG/MSCI_EEM||112.10428765618|112.10428765618|112.10428765618|112.10428765618|112.10428765618|112.10428765618|112.10428765618|112.10428765618|112.10428765618|80.475720130496|80.475720130496|80.475720130496|80.475720130496|80.475720130496|80.475720130496|80.475720130496|80.475720130496|80.475720130496|80.475720130496|80.475720130496|80.475720130496|80.475720130496|80.475720130496|80.475720130496|80.475720130496|80.475720130496|80.475720130496|80.475720130496|80.475720130496|80.475720130496|80.475720130496|80.475720130496|80.475720130496|80.475720130496|80.475720130496|80.475720130496|80.475720130496|80.475720130496|80.475720130496|80.475720130496|80.475720130496|80.475720130496|80.475720130496|80.475720130496|80.475720130496|80.475720130496|80.475720130496|80.475720130496|80.475720130496|80.475720130496|80.475720130496|80.475720130496|80.475720130496|80.475720130496|80.475720130496|80.475720130496|80.475720130496|80.475720130496|80.475720130496|80.475720130496|80.475720130496|80.475720130496|80.475720130496|80.475720130496|80.475720130496|80.475720130496|80.475720130496|80.475720130496|80.475720130496|80.475720130496|80.475720130496|80.475720130496|80.475720130496|80.475720130496|80.475720130496|80.475720130496|80.475720130496|80.475720130496|80.475720130496|80.475720130496|80.475720130496|80.475720130496|80.475720130496|80.475720130496|80.475720130496|80.475720130496|80.475720130496|80.475720130496|80.475720130496|80.475720130496|80.475720130496|80.475720130496|80.475720130496|80.475720130496|80.475720130496|80.475720130496|80.475720130496|80.475720130496|80.475720130496|80.475720130496|80.475720130496|80.475720130496|80.475720130496|80.475720130496|80.475720130496|80.475720130496|70.92996538851|70.92996538851|70.92996538851|70.92996538851|70.92996538851|70.92996538851|70.92996538851|70.92996538851|70.92996538851|70.92996538851|70.92996538851|70.92996538851|70.92996538851|70.92996538851|70.92996538851|70.92996538851|70.92996538851|70.92996538851|70.92996538851|70.92996538851|70.92996538851|70.92996538851|70.92996538851|70.92996538851|70.92996538851|70.92996538851|70.92996538851|70.92996538851|70.92996538851|70.92996538851|70.92996538851|70.92996538851|70.92996538851|70.92996538851|70.92996538851|55.921699639312|55.921699639312|55.921699639312|55.921699639312|55.921699639312|55.921699639312|55.921699639312|55.921699639312|55.921699639312|55.921699639312|55.921699639312|55.921699639312|55.921699639312|55.921699639312|55.921699639312|55.921699639312|55.921699639312|55.921699639312|55.921699639312|55.921699639312|55.921699639312|55.921699639312|55.921699639312|55.921699639312|55.921699639312|55.921699639312|55.921699639312|55.921699639312|55.921699639312|55.921699639312|55.921699639312|55.921699639312|55.921699639312|55.921699639312|55.921699639312|55.921699639312|55.921699639312|55.921699639312|55.921699639312|55.921699639312|55.921699639312|55.921699639312|55.921699639312|55.921699639312|55.921699639312|55.921699639312|55.921699639312|55.921699639312|55.921699639312|55.921699639312|55.921699639312|55.921699639312|55.921699639312|55.921699639312|55.921699639312|55.921699639312|55.921699639312|55.921699639312|55.921699639312|55.921699639312|55.921699639312|55.921699639312|55.921699639312|55.921699639312|55.921699639312|55.921699639312|55.921699639312|55.921699639312|55.921699639312|55.921699639312|55.921699639312|55.921699639312|55.921699639312|55.921699639312|55.921699639312|55.921699639312|55.921699639312|55.921699639312|55.921699639312|55.921699639312|55.921699639312|55.921699639312|55.921699639312|55.921699639312|55.921699639312|55.921699639312|55.921699639312|55.921699639312|55.921699639312|55.921699639312|55.921699639312|55.921699639312|55.921699639312|55.921699639312|55.921699639312|55.921699639312|55.921699639312|55.921699639312|55.921699639312|55.921699639312|55.921699639312|55.921699639312|55.921699639312|55.921699639312|55.921699639312|55.921699639312|55.921699639312|55.921699639312|55.921699639312|55.921699639312
03411|8579|/equities/ping-an|HANGSENG/MSCI_EEM||1120.2575370198|1120.2575370198|1120.2575370198|1120.2575370198|1120.2575370198|1120.2575370198|1120.2575370198|1120.2575370198|1120.2575370198|1120.2575370198|1120.2575370198|1120.2575370198|1120.2575370198|1120.2575370198|1120.2575370198|1120.2575370198|1120.2575370198|1120.2575370198|1120.2575370198|1120.2575370198|1120.2575370198|1120.2575370198|1120.2575370198|1120.2575370198|1120.2575370198|1120.2575370198|1120.2575370198|1120.2575370198|1120.2575370198|1120.2575370198|1120.2575370198|1120.2575370198|1120.2575370198|1120.2575370198|1120.2575370198|1120.2575370198|1120.2575370198|1120.2575370198|1120.2575370198|1120.2575370198|1120.2575370198|1120.2575370198|1120.2575370198|1120.2575370198|1120.2575370198|1120.2575370198|1120.2575370198|1120.2575370198|1120.2575370198|1120.2575370198|1120.2575370198|1120.2575370198|1120.2575370198|1120.2575370198|1120.2575370198|1120.2575370198|1120.2575370198|1120.2575370198|1120.2575370198|1120.2575370198|1120.2575370198|1120.2575370198|1120.2575370198|1120.2575370198|1120.2575370198|1120.2575370198|1120.2575370198|1120.2575370198|1120.2575370198|1120.2575370198|1120.2575370198|1120.2575370198|1120.2575370198|1120.2575370198|1120.2575370198|1120.2575370198|1120.2575370198|1120.2575370198|1120.2575370198|1120.2575370198|1120.2575370198|1120.2575370198|1120.2575370198|1120.2575370198|1080.6412295447|1080.6412295447|1080.6412295447|1080.6412295447|1080.6412295447|1080.6412295447|1080.6412295447|1080.6412295447|1080.6412295447|1080.6412295447|1080.6412295447|1080.6412295447|1080.6412295447|1080.6412295447|1080.6412295447|1080.6412295447|1080.6412295447|1080.6412295447|1080.6412295447|1080.6412295447|1080.6412295447|1080.6412295447|1080.6412295447|1080.6412295447|1080.6412295447|1080.6412295447|1080.6412295447|1080.6412295447|1080.6412295447|1080.6412295447|1080.6412295447|1080.6412295447|1080.6412295447|1080.6412295447|1080.6412295447|1080.6412295447|1080.6412295447|1080.6412295447|1080.6412295447|1080.6412295447|1080.6412295447|1080.6412295447|1080.6412295447|1080.6412295447|1080.6412295447|1080.6412295447|1080.6412295447|1080.6412295447|1080.6412295447|1080.6412295447|1080.6412295447|1080.6412295447|1080.6412295447|1080.6412295447|1080.6412295447|1080.6412295447|1080.6412295447|1080.6412295447|1080.6412295447|1080.6412295447|1080.6412295447|1080.6412295447|1080.6412295447|1080.6412295447|1080.6412295447|1080.6412295447|1080.6412295447|1080.6412295447|1080.6412295447|1080.6412295447|1080.6412295447|1080.6412295447|1080.6412295447|1080.6412295447|1080.6412295447|1080.6412295447|1080.6412295447|1080.6412295447|1080.6412295447|1080.6412295447|1080.6412295447|1080.6412295447|1080.6412295447|1080.6412295447|1080.6412295447|1080.6412295447|1080.6412295447|1080.6412295447|1080.6412295447|1080.6412295447|1080.6412295447|1080.6412295447|1080.6412295447|928.2742879247|928.2742879247|928.2742879247|928.2742879247|928.2742879247|928.2742879247|928.2742879247|928.2742879247|928.2742879247|928.2742879247|928.2742879247|928.2742879247|928.2742879247|928.2742879247|928.2742879247|928.2742879247|928.2742879247|928.2742879247|928.2742879247|928.2742879247|928.2742879247|928.2742879247|928.2742879247|928.2742879247|928.2742879247|928.2742879247|928.2742879247|928.2742879247|928.2742879247|928.2742879247|928.2742879247|928.2742879247|928.2742879247|928.2742879247|928.2742879247|928.2742879247|928.2742879247|928.2742879247|928.2742879247|928.2742879247|928.2742879247|928.2742879247|928.2742879247|928.2742879247|928.2742879247|928.2742879247|928.2742879247|928.2742879247|928.2742879247|928.2742879247|928.2742879247|928.2742879247|928.2742879247|928.2742879247|928.2742879247|928.2742879247|928.2742879247|928.2742879247|928.2742879247|928.2742879247|928.2742879247|928.2742879247|928.2742879247|928.2742879247|928.2742879247|928.2742879247|928.2742879247|928.2742879247|928.2742879247|928.2742879247|928.2742879247|928.2742879247|928.2742879247|928.2742879247
03412|8546|/equities/power-assets|HANGSENG/EAFAVALUE||137.9131659422|137.9131659422|137.9131659422|137.9131659422|137.9131659422|137.9131659422|137.9131659422|137.9131659422|137.9131659422|137.9131659422|137.9131659422|130.91572067227|130.91572067227|130.91572067227|130.91572067227|130.91572067227|130.91572067227|130.91572067227|130.91572067227|130.91572067227|130.91572067227|130.91572067227|130.91572067227|130.91572067227|130.91572067227|130.91572067227|130.91572067227|130.91572067227|130.91572067227|130.91572067227|130.91572067227|130.91572067227|130.91572067227|130.91572067227|130.91572067227|130.91572067227|130.91572067227|130.91572067227|130.91572067227|130.91572067227|130.91572067227|130.91572067227|130.91572067227|130.91572067227|130.91572067227|130.91572067227|130.91572067227|130.91572067227|130.91572067227|130.91572067227|130.91572067227|130.91572067227|130.91572067227|130.91572067227|130.91572067227|130.91572067227|130.91572067227|130.91572067227|130.91572067227|130.91572067227|130.91572067227|130.91572067227|130.91572067227|130.91572067227|130.91572067227|130.91572067227|130.91572067227|130.91572067227|130.91572067227|130.91572067227|130.91572067227|130.91572067227|130.91572067227|133.84833775242|133.84833775242|133.84833775242|133.84833775242|133.84833775242|133.84833775242|133.84833775242|133.84833775242|133.84833775242|133.84833775242|133.84833775242|133.84833775242|133.84833775242|133.84833775242|133.84833775242|133.84833775242|133.84833775242|133.84833775242|133.84833775242|133.84833775242|133.84833775242|133.84833775242|133.84833775242|133.84833775242|133.84833775242|133.84833775242|133.84833775242|133.84833775242|133.84833775242|133.84833775242|133.84833775242|133.84833775242|133.84833775242|133.84833775242|133.84833775242|133.84833775242|133.84833775242|133.84833775242|133.84833775242|133.84833775242|134.8203927844|134.8203927844|134.8203927844|134.8203927844|134.8203927844|134.8203927844|134.8203927844|134.8203927844|134.8203927844|134.8203927844|134.8203927844|134.8203927844|134.8203927844|134.8203927844|134.8203927844|134.8203927844|134.8203927844|134.8203927844|134.8203927844|134.8203927844|134.8203927844|134.8203927844|134.8203927844|134.8203927844|134.8203927844|134.8203927844|134.8203927844|134.8203927844|134.8203927844|134.8203927844|134.8203927844|134.8203927844|134.8203927844|134.8203927844|134.8203927844|134.8203927844|134.8203927844|134.8203927844|134.8203927844|134.8203927844|134.8203927844|134.8203927844|134.8203927844|134.8203927844|134.8203927844|134.8203927844|134.8203927844|134.8203927844|134.8203927844|134.8203927844|134.8203927844|134.8203927844|134.8203927844|134.8203927844|134.8203927844|134.8203927844|136.53665858278|136.53665858278|136.53665858278|136.53665858278|136.53665858278|136.53665858278|136.53665858278|136.53665858278|136.53665858278|136.53665858278|136.53665858278|136.53665858278|136.53665858278|136.53665858278|136.53665858278|136.53665858278|136.53665858278|136.53665858278|136.53665858278|136.53665858278|136.53665858278|136.53665858278|136.53665858278|136.53665858278|136.53665858278|136.53665858278|136.53665858278|136.53665858278|136.53665858278|136.53665858278|136.53665858278|136.53665858278|136.53665858278|136.53665858278|136.53665858278|136.53665858278|136.53665858278|136.53665858278|136.53665858278|136.53665858278|136.53665858278|136.53665858278|136.53665858278|136.53665858278|136.53665858278|136.53665858278|136.53665858278|136.53665858278|136.53665858278|139.32880789296|139.32880789296|139.32880789296|139.32880789296|139.32880789296|139.32880789296|139.32880789296|139.32880789296|139.32880789296|139.32880789296|139.32880789296|139.32880789296|139.32880789296|139.32880789296|139.32880789296|139.32880789296|139.32880789296|139.32880789296|139.32880789296|139.32880789296|139.32880789296|139.32880789296|139.32880789296|139.32880789296|139.32880789296|139.32880789296|139.32880789296|139.32880789296|139.32880789296|139.32880789296|139.32880789296|139.32880789296|139.32880789296
03413|38075|/equities/sands-china-ltd|HANGSENG/EAFAGROWTH/EAFAVALUE||153.44567158264|153.44567158264|153.44567158264|153.44567158264|153.44567158264|153.44567158264|153.44567158264|153.44567158264|153.44567158264|153.44567158264|153.44567158264|153.44567158264|153.44567158264|153.44567158264|153.44567158264|153.44567158264|153.44567158264|153.44567158264|153.44567158264|153.44567158264|153.44567158264|153.44567158264|153.44567158264|153.44567158264|153.44567158264|153.44567158264|153.44567158264|153.44567158264|153.44567158264|158.94188185727|158.94188185727|158.94188185727|158.94188185727|158.94188185727|158.94188185727|158.94188185727|158.94188185727|158.94188185727|158.94188185727|158.94188185727|158.94188185727|158.94188185727|158.94188185727|158.94188185727|158.94188185727|158.94188185727|158.94188185727|158.94188185727|158.94188185727|158.94188185727|158.94188185727|158.94188185727|158.94188185727|158.94188185727|158.94188185727|158.94188185727|158.94188185727|158.94188185727|158.94188185727|158.94188185727|158.94188185727|158.94188185727|158.94188185727|158.94188185727|158.94188185727|158.94188185727|158.94188185727|158.94188185727|158.94188185727|158.94188185727|158.94188185727|158.94188185727|158.94188185727|168.94691836271|168.94691836271|168.94691836271|168.94691836271|168.94691836271|168.94691836271|168.94691836271|168.94691836271|168.94691836271|168.94691836271|168.94691836271|168.94691836271|168.94691836271|168.94691836271|168.94691836271|168.94691836271|168.94691836271|168.94691836271|168.94691836271|168.94691836271|168.94691836271|168.94691836271|168.94691836271|168.94691836271|168.94691836271|168.94691836271|168.94691836271|168.94691836271|168.94691836271|168.94691836271|168.94691836271|168.94691836271|168.94691836271|168.94691836271|168.94691836271|168.94691836271|168.94691836271|168.94691836271|168.94691836271|168.94691836271|168.94691836271|168.94691836271|168.94691836271|168.94691836271|168.94691836271|168.94691836271|168.94691836271|168.94691836271|168.94691836271|168.94691836271|168.94691836271|168.94691836271|168.94691836271|168.94691836271|168.94691836271|168.94691836271|168.94691836271|168.94691836271|168.94691836271|168.94691836271|168.94691836271|168.94691836271|168.94691836271|168.94691836271|168.94691836271|168.94691836271|168.94691836271|168.94691836271|168.94691836271|168.94691836271|168.94691836271|168.94691836271|168.94691836271|168.94691836271|168.94691836271|168.94691836271|168.94691836271|160.31248777134|160.31248777134|160.31248777134|160.31248777134|160.31248777134|160.31248777134|160.31248777134|160.31248777134|160.31248777134|160.31248777134|160.31248777134|160.31248777134|160.31248777134|160.31248777134|160.31248777134|160.31248777134|160.31248777134|160.31248777134|160.31248777134|160.31248777134|160.31248777134|160.31248777134|160.31248777134|160.31248777134|160.31248777134|160.31248777134|160.31248777134|160.31248777134|160.31248777134|160.31248777134|160.31248777134|160.31248777134|160.31248777134|160.31248777134|160.31248777134|160.31248777134|160.31248777134|160.31248777134|160.31248777134|160.31248777134|160.31248777134|160.31248777134|160.31248777134|160.31248777134|160.31248777134|160.31248777134|160.31248777134|160.31248777134|160.31248777134|160.31248777134|160.31248777134|160.31248777134|160.31248777134|160.31248777134|160.31248777134|160.31248777134|160.31248777134|160.31248777134|160.31248777134|160.31248777134|160.31248777134|160.31248777134|160.31248777134|160.31248777134|160.31248777134|160.31248777134|160.31248777134|160.31248777134|160.31248777134|160.31248777134|160.31248777134|160.31248777134|160.31248777134|160.31248777134|233.66782948|233.66782948|233.66782948|233.66782948|233.66782948|233.66782948|233.66782948|233.66782948|233.66782948|233.66782948|233.66782948|233.66782948|233.66782948|233.66782948|233.66782948|233.66782948|233.66782948|233.66782948|233.66782948|233.66782948|233.66782948|233.66782948|233.66782948|233.66782948|233.66782948|233.66782948|233.66782948
03414|50011|/equities/shenzhou-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH||99.113611966395|99.113611966395|99.113611966395|99.113611966395|99.113611966395|99.113611966395|99.113611966395|99.113611966395|99.113611966395|99.113611966395|99.113611966395|99.113611966395|99.113611966395|99.113611966395|99.113611966395|99.113611966395|99.113611966395|99.113611966395|99.113611966395|99.113611966395|99.113611966395|99.113611966395|99.113611966395|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|121.22061564081|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749|90.013749
03415|8551|/equities/shk-ppt|HANGSENG/EAFAVALUE||106.04278916886|106.04278916886|106.04278916886|106.04278916886|106.04278916886|106.04278916886|106.04278916886|106.04278916886|106.04278916886|106.04278916886|73.414464546026|73.414464546026|73.414464546026|73.414464546026|73.414464546026|73.414464546026|73.414464546026|73.414464546026|73.414464546026|73.414464546026|73.414464546026|73.414464546026|73.414464546026|73.414464546026|73.414464546026|73.414464546026|73.414464546026|73.414464546026|73.414464546026|73.414464546026|73.414464546026|73.414464546026|73.414464546026|73.414464546026|73.414464546026|73.414464546026|73.414464546026|73.414464546026|73.414464546026|73.414464546026|73.414464546026|73.414464546026|73.414464546026|73.414464546026|73.414464546026|73.414464546026|73.414464546026|73.414464546026|73.414464546026|73.414464546026|73.414464546026|73.414464546026|73.414464546026|73.414464546026|73.414464546026|73.414464546026|73.414464546026|73.414464546026|73.414464546026|73.414464546026|73.414464546026|73.414464546026|73.414464546026|73.414464546026|73.414464546026|73.414464546026|73.414464546026|73.414464546026|73.414464546026|73.414464546026|73.414464546026|73.414464546026|73.414464546026|73.414464546026|73.414464546026|73.414464546026|73.414464546026|73.414464546026|73.414464546026|73.414464546026|73.414464546026|73.414464546026|73.414464546026|73.414464546026|73.414464546026|73.414464546026|73.414464546026|78.672965564347|78.672965564347|78.672965564347|78.672965564347|78.672965564347|78.672965564347|78.672965564347|78.672965564347|78.672965564347|78.672965564347|78.672965564347|78.672965564347|78.672965564347|78.672965564347|78.672965564347|78.672965564347|78.672965564347|78.672965564347|78.672965564347|78.672965564347|78.672965564347|78.672965564347|78.672965564347|78.672965564347|78.672965564347|78.672965564347|78.672965564347|78.672965564347|78.672965564347|78.672965564347|78.672965564347|78.672965564347|78.672965564347|78.672965564347|78.672965564347|78.672965564347|78.672965564347|78.672965564347|78.672965564347|78.672965564347|78.672965564347|78.672965564347|78.672965564347|78.672965564347|78.672965564347|78.672965564347|78.672965564347|78.672965564347|78.672965564347|78.672965564347|78.672965564347|78.672965564347|78.672965564347|78.672965564347|78.672965564347|78.672965564347|78.672965564347|78.672965564347|78.672965564347|78.672965564347|78.672965564347|78.672965564347|78.672965564347|78.672965564347|78.672965564347|78.672965564347|78.672965564347|78.672965564347|78.672965564347|78.672965564347|78.672965564347|78.672965564347|78.672965564347|78.672965564347|78.672965564347|78.672965564347|78.672965564347|78.672965564347|82.580683507943|82.580683507943|82.580683507943|82.580683507943|82.580683507943|82.580683507943|82.580683507943|82.580683507943|82.580683507943|82.580683507943|82.580683507943|82.580683507943|82.580683507943|82.580683507943|82.580683507943|82.580683507943|82.580683507943|82.580683507943|82.580683507943|82.580683507943|82.580683507943|82.580683507943|82.580683507943|82.580683507943|82.580683507943|82.580683507943|82.580683507943|82.580683507943|82.580683507943|82.580683507943|82.580683507943|82.580683507943|82.580683507943|82.580683507943|82.580683507943|82.580683507943|82.580683507943|82.580683507943|82.580683507943|82.580683507943|82.580683507943|82.580683507943|82.580683507943|82.580683507943|82.580683507943|82.580683507943|82.580683507943|82.580683507943|82.580683507943|82.580683507943|82.580683507943|82.580683507943|82.580683507943|82.580683507943|82.580683507943|82.580683507943|82.580683507943|82.580683507943|82.580683507943|82.580683507943|82.580683507943|82.580683507943|82.580683507943|82.580683507943|82.580683507943|82.580683507943|82.580683507943|82.580683507943|82.580683507943|82.580683507943|82.580683507943|82.580683507943|82.580683507943|82.580683507943|82.580683507943|82.580683507943|82.580683507943|82.580683507943|82.580683507943|82.580683507943|82.580683507943|82.580683507943|82.580683507943|82.580683507943|82.580683507943|82.580683507943
03416|49999|/equities/sino-biopharm|HANGSENG/MSCI_EEM/EMCONSGROWTH||3644.7803632077|3644.7803632077|3644.7803632077|3644.7803632077|3644.7803632077|3644.7803632077|3644.7803632077|3644.7803632077|3644.7803632077|3644.7803632077|3644.7803632077|3644.7803632077|3644.7803632077|3644.7803632077|3644.7803632077|3644.7803632077|3644.7803632077|3644.7803632077|3644.7803632077|3644.7803632077|3644.7803632077|3644.7803632077|3644.7803632077|3644.7803632077|3644.7803632077|3644.7803632077|3644.7803632077|3644.7803632077|3644.7803632077|3644.7803632077|3644.7803632077|3644.7803632077|3644.7803632077|3644.7803632077|3644.7803632077|3644.7803632077|3644.7803632077|3644.7803632077|3644.7803632077|3644.7803632077|3644.7803632077|3644.7803632077|3644.7803632077|3644.7803632077|3644.7803632077|3644.7803632077|3644.7803632077|3644.7803632077|3644.7803632077|3644.7803632077|3644.7803632077|3644.7803632077|3644.7803632077|3644.7803632077|3644.7803632077|3644.7803632077|3644.7803632077|3644.7803632077|3644.7803632077|3644.7803632077|3644.7803632077|3644.7803632077|3644.7803632077|3644.7803632077|3644.7803632077|3644.7803632077|3644.7803632077|3644.7803632077|3644.7803632077|3644.7803632077|3644.7803632077|3644.7803632077|3644.7803632077|3644.7803632077|3644.7803632077|3644.7803632077|3644.7803632077|3644.7803632077|3644.7803632077|3644.7803632077|3644.7803632077|3644.7803632077|3644.7803632077|3644.7803632077|4323.2751680874|4323.2751680874|4323.2751680874|4323.2751680874|4323.2751680874|4323.2751680874|4323.2751680874|4323.2751680874|4323.2751680874|4323.2751680874|4323.2751680874|4323.2751680874|4323.2751680874|4323.2751680874|4323.2751680874|4323.2751680874|4323.2751680874|4323.2751680874|4323.2751680874|4323.2751680874|4323.2751680874|4323.2751680874|4323.2751680874|4323.2751680874|4323.2751680874|4323.2751680874|4323.2751680874|4323.2751680874|4323.2751680874|4323.2751680874|4323.2751680874|4323.2751680874|4323.2751680874|4323.2751680874|4323.2751680874|4323.2751680874|4323.2751680874|4323.2751680874|4323.2751680874|4323.2751680874|4323.2751680874|4323.2751680874|4323.2751680874|4323.2751680874|4323.2751680874|4323.2751680874|4323.2751680874|4323.2751680874|4323.2751680874|4323.2751680874|4323.2751680874|4983.1429586751|4983.1429586751|4983.1429586751|4983.1429586751|4983.1429586751|4983.1429586751|4983.1429586751|4983.1429586751|4983.1429586751|4983.1429586751|4983.1429586751|4983.1429586751|4983.1429586751|4983.1429586751|4983.1429586751|4983.1429586751|4983.1429586751|4983.1429586751|4983.1429586751|4983.1429586751|4983.1429586751|4983.1429586751|4983.1429586751|4983.1429586751|4983.1429586751|4983.1429586751|4983.1429586751|4983.1429586751|4983.1429586751|4983.1429586751|4983.1429586751|4983.1429586751|4983.1429586751|6116.8376484363|6116.8376484363|6116.8376484363|6116.8376484363|6116.8376484363|6116.8376484363|6116.8376484363|6116.8376484363|6116.8376484363|6116.8376484363|6116.8376484363|6116.8376484363|6116.8376484363|6116.8376484363|6116.8376484363|6116.8376484363|6116.8376484363|6116.8376484363|6116.8376484363|6116.8376484363|6116.8376484363|6116.8376484363|6116.8376484363|6116.8376484363|6116.8376484363|6116.8376484363|6116.8376484363|6116.8376484363|6116.8376484363|6116.8376484363|6116.8376484363|6116.8376484363|6116.8376484363|6116.8376484363|6116.8376484363|6116.8376484363|6116.8376484363|6116.8376484363|6116.8376484363|6116.8376484363|6116.8376484363|6116.8376484363|6116.8376484363|6116.8376484363|6116.8376484363|6116.8376484363|6116.8376484363|6116.8376484363|6116.8376484363|6116.8376484363|6116.8376484363|6116.8376484363|6116.8376484363|6116.8376484363|6116.8376484363|6116.8376484363|6116.8376484363|6116.8376484363|6116.8376484363|6116.8376484363|6116.8376484363|6116.8376484363|6116.8376484363|6116.8376484363|6116.8376484363|6116.8376484363|6116.8376484363|6116.8376484363|6116.8376484363|6116.8376484363|6116.8376484363|6116.8376484363|6116.8376484363|6116.8376484363|6116.8376484363|6116.8376484363|6116.8376484363|6116.8376484363|6116.8376484363|6116.8376484363|6116.8376484363|6116.8376484363|6116.8376484363
03417|943521|/equities/sunny-optical-hk|HANGSENG/MSCI_EEM||134.83742087785|134.83742087785|134.83742087785|134.83742087785|134.83742087785|134.83742087785|134.83742087785|134.83742087785|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|149.45071144272|235.17397825728|235.17397825728|235.17397825728|235.17397825728|235.17397825728|235.17397825728|235.17397825728|235.17397825728|235.17397825728|235.17397825728|235.17397825728|235.17397825728|235.17397825728|235.17397825728|235.17397825728|235.17397825728|235.17397825728|235.17397825728|235.17397825728|235.17397825728|235.17397825728|235.17397825728|235.17397825728|235.17397825728|235.17397825728|235.17397825728|235.17397825728|235.17397825728|235.17397825728|235.17397825728|235.17397825728|235.17397825728|235.17397825728|235.17397825728|235.17397825728|235.17397825728|323.53448012393|323.53448012393|323.53448012393|323.53448012393|323.53448012393|323.53448012393|323.53448012393|323.53448012393|323.53448012393|323.53448012393|323.53448012393|323.53448012393|323.53448012393|323.53448012393|323.53448012393|323.53448012393|323.53448012393|323.53448012393|323.53448012393|323.53448012393|323.53448012393|323.53448012393|323.53448012393|323.53448012393|323.53448012393|323.53448012393|323.53448012393|323.53448012393|323.53448012393|323.53448012393|323.53448012393|323.53448012393|323.53448012393|323.53448012393|323.53448012393|323.53448012393|323.53448012393|323.53448012393|323.53448012393|323.53448012393|323.53448012393|323.53448012393|323.53448012393|323.53448012393|323.53448012393|323.53448012393|323.53448012393|323.53448012393|323.53448012393|323.53448012393|323.53448012393|323.53448012393|323.53448012393|323.53448012393|323.53448012393|323.53448012393|323.53448012393|323.53448012393|323.53448012393|323.53448012393|323.53448012393|323.53448012393|323.53448012393|323.53448012393|323.53448012393|396.35718588693|396.35718588693|396.35718588693|396.35718588693|396.35718588693|396.35718588693|396.35718588693|396.35718588693|396.35718588693|396.35718588693|396.35718588693|396.35718588693|396.35718588693|396.35718588693|396.35718588693|396.35718588693|396.35718588693
03418|50040|/equities/techtronic-ind|HANGSENG/EAFAGROWTH||705.39963250486|705.39963250486|705.39963250486|705.39963250486|705.39963250486|705.39963250486|705.39963250486|705.39963250486|705.39963250486|705.39963250486|705.39963250486|705.39963250486|705.39963250486|705.39963250486|705.39963250486|705.39963250486|705.39963250486|705.39963250486|705.39963250486|705.39963250486|705.39963250486|705.39963250486|705.39963250486|705.39963250486|705.39963250486|705.39963250486|705.39963250486|705.39963250486|705.39963250486|705.39963250486|705.39963250486|705.39963250486|705.39963250486|705.39963250486|705.39963250486|705.39963250486|705.39963250486|705.39963250486|705.39963250486|705.39963250486|705.39963250486|705.39963250486|705.39963250486|705.39963250486|705.39963250486|705.39963250486|705.39963250486|705.39963250486|705.39963250486|705.39963250486|705.39963250486|705.39963250486|705.39963250486|705.39963250486|705.39963250486|705.39963250486|705.39963250486|705.39963250486|705.39963250486|705.39963250486|705.39963250486|705.39963250486|705.39963250486|705.39963250486|705.39963250486|705.39963250486|705.39963250486|705.39963250486|705.39963250486|705.39963250486|705.39963250486|705.39963250486|761.17881615252|761.17881615252|761.17881615252|761.17881615252|761.17881615252|761.17881615252|761.17881615252|761.17881615252|761.17881615252|761.17881615252|761.17881615252|761.17881615252|761.17881615252|761.17881615252|761.17881615252|761.17881615252|761.17881615252|761.17881615252|761.17881615252|761.17881615252|761.17881615252|761.17881615252|761.17881615252|761.17881615252|761.17881615252|761.17881615252|761.17881615252|761.17881615252|761.17881615252|761.17881615252|761.17881615252|761.17881615252|761.17881615252|761.17881615252|761.17881615252|761.17881615252|761.17881615252|761.17881615252|761.17881615252|761.17881615252|761.17881615252|761.17881615252|761.17881615252|761.17881615252|761.17881615252|761.17881615252|761.17881615252|761.17881615252|761.17881615252|761.17881615252|761.17881615252|761.17881615252|761.17881615252|761.17881615252|761.17881615252|761.17881615252|761.17881615252|761.17881615252|761.17881615252|761.17881615252|761.17881615252|761.17881615252|761.17881615252|761.17881615252|761.17881615252|761.17881615252|761.17881615252|761.17881615252|761.17881615252|761.17881615252|761.17881615252|761.17881615252|761.17881615252|761.17881615252|761.17881615252|761.17881615252|761.17881615252|761.17881615252|761.17881615252|761.17881615252|761.17881615252|761.17881615252|761.17881615252|761.17881615252|761.17881615252|761.17881615252|761.17881615252|761.17881615252|761.17881615252|761.17881615252|761.17881615252|761.17881615252|761.17881615252|761.17881615252|761.17881615252|761.17881615252|761.17881615252|761.17881615252|761.17881615252|761.17881615252|761.17881615252|761.17881615252|761.17881615252|761.17881615252|761.17881615252|761.17881615252|761.17881615252|761.17881615252|761.17881615252|761.17881615252|989.79079639614|989.79079639614|989.79079639614|989.79079639614|989.79079639614|989.79079639614|989.79079639614|989.79079639614|989.79079639614|989.79079639614|989.79079639614|989.79079639614|989.79079639614|989.79079639614|989.79079639614|989.79079639614|989.79079639614|989.79079639614|989.79079639614|989.79079639614|989.79079639614|989.79079639614|989.79079639614|989.79079639614|989.79079639614|989.79079639614|989.79079639614|989.79079639614|989.79079639614|989.79079639614|989.79079639614|989.79079639614|989.79079639614|989.79079639614|989.79079639614|989.79079639614|989.79079639614|989.79079639614|989.79079639614|989.79079639614|989.79079639614|989.79079639614|989.79079639614|989.79079639614|989.79079639614|989.79079639614|989.79079639614|989.79079639614|989.79079639614|989.79079639614|989.79079639614|989.79079639614|989.79079639614|989.79079639614|989.79079639614|989.79079639614|989.79079639614|508.79569663|508.79569663|508.79569663|508.79569663|508.79569663|508.79569663|508.79569663|508.79569663|508.79569663|508.79569663|508.79569663|508.79569663
03419|102047|/equities/tencent-holdings-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH||6716.5922663711|6716.5922663711|6716.5922663711|6716.5922663711|6716.5922663711|6716.5922663711|6716.5922663711|6716.5922663711|6716.5922663711|6716.5922663711|6716.5922663711|6716.5922663711|6716.5922663711|6716.5922663711|6716.5922663711|6716.5922663711|6716.5922663711|6716.5922663711|6716.5922663711|6716.5922663711|6716.5922663711|6716.5922663711|6716.5922663711|6716.5922663711|6716.5922663711|6716.5922663711|6716.5922663711|6716.5922663711|5524.4219989892|5524.4219989892|5524.4219989892|5524.4219989892|5524.4219989892|5524.4219989892|5524.4219989892|5524.4219989892|5524.4219989892|5524.4219989892|5524.4219989892|5524.4219989892|5524.4219989892|5524.4219989892|5524.4219989892|5524.4219989892|5524.4219989892|5524.4219989892|5524.4219989892|5524.4219989892|5524.4219989892|5524.4219989892|5524.4219989892|5524.4219989892|5524.4219989892|5524.4219989892|5524.4219989892|5524.4219989892|5524.4219989892|5524.4219989892|5524.4219989892|5524.4219989892|5524.4219989892|5524.4219989892|5524.4219989892|5524.4219989892|5524.4219989892|5524.4219989892|5524.4219989892|5524.4219989892|5524.4219989892|5524.4219989892|5524.4219989892|5524.4219989892|5524.4219989892|5524.4219989892|5524.4219989892|5524.4219989892|5524.4219989892|5524.4219989892|5524.4219989892|5524.4219989892|5524.4219989892|5524.4219989892|5524.4219989892|5524.4219989892|4967.9607188687|4967.9607188687|4967.9607188687|4967.9607188687|4967.9607188687|4967.9607188687|4967.9607188687|4967.9607188687|4967.9607188687|4967.9607188687|4967.9607188687|4967.9607188687|4967.9607188687|4967.9607188687|4967.9607188687|4967.9607188687|4967.9607188687|4967.9607188687|4967.9607188687|4967.9607188687|4967.9607188687|4967.9607188687|4967.9607188687|4967.9607188687|4967.9607188687|4967.9607188687|4967.9607188687|4967.9607188687|4967.9607188687|4967.9607188687|4967.9607188687|4967.9607188687|4967.9607188687|4967.9607188687|4967.9607188687|4967.9607188687|4967.9607188687|4967.9607188687|4967.9607188687|4967.9607188687|4967.9607188687|4967.9607188687|4967.9607188687|4967.9607188687|4967.9607188687|4967.9607188687|4967.9607188687|4967.9607188687|4967.9607188687|4967.9607188687|4967.9607188687|4967.9607188687|4967.9607188687|4967.9607188687|4967.9607188687|4967.9607188687|4967.9607188687|4967.9607188687|4967.9607188687|4967.9607188687|4967.9607188687|4967.9607188687|4967.9607188687|4967.9607188687|4967.9607188687|4967.9607188687|4967.9607188687|4967.9607188687|4967.9607188687|4967.9607188687|4967.9607188687|4967.9607188687|4967.9607188687|4967.9607188687|4967.9607188687|4967.9607188687|4967.9607188687|4967.9607188687|4967.9607188687|4967.9607188687|4967.9607188687|4967.9607188687|4967.9607188687|4967.9607188687|4967.9607188687|4332.0957104839|4332.0957104839|4332.0957104839|4332.0957104839|4332.0957104839|4332.0957104839|4332.0957104839|4332.0957104839|4332.0957104839|4332.0957104839|4332.0957104839|4332.0957104839|4332.0957104839|4332.0957104839|4332.0957104839|4332.0957104839|4332.0957104839|4332.0957104839|4332.0957104839|4332.0957104839|4332.0957104839|4332.0957104839|4332.0957104839|4332.0957104839|4332.0957104839|4332.0957104839|4332.0957104839|4332.0957104839|4332.0957104839|4332.0957104839|4332.0957104839|4332.0957104839|4332.0957104839|4332.0957104839|4332.0957104839|4332.0957104839|4332.0957104839|4332.0957104839|4332.0957104839|4332.0957104839|4332.0957104839|4332.0957104839|4332.0957104839|4332.0957104839|4332.0957104839|4332.0957104839|4332.0957104839|4332.0957104839|4332.0957104839|4332.0957104839|4332.0957104839|4332.0957104839|4332.0957104839|4332.0957104839|4332.0957104839|4332.0957104839|4332.0957104839|4332.0957104839|4332.0957104839|4332.0957104839|4332.0957104839|4332.0957104839|4332.0957104839|4332.0957104839|4332.0957104839|4332.0957104839|4332.0957104839|4332.0957104839|4332.0957104839|4332.0957104839|4332.0957104839|4332.0957104839|4332.0957104839|4332.0957104839|4332.0957104839|4332.0957104839|4332.0957104839|4332.0957104839|4332.0957104839|4332.0957104839|4332.0957104839|4332.0957104839
03420|943436|/equities/wh-group|HANGSENG/EAFAVALUE||97.883869221312|97.883869221312|97.883869221312|97.883869221312|97.883869221312|97.883869221312|97.883869221312|97.883869221312|97.883869221312|97.883869221312|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|96.330065268531|113.64904291895|113.64904291895|113.64904291895|113.64904291895|113.64904291895|113.64904291895|113.64904291895|113.64904291895|113.64904291895|113.64904291895|113.64904291895|113.64904291895|113.64904291895|113.64904291895|113.64904291895|113.64904291895|113.64904291895|113.64904291895|113.64904291895|113.64904291895|113.64904291895|113.64904291895|113.64904291895|113.64904291895|113.64904291895|113.64904291895|113.64904291895|113.64904291895|113.64904291895|113.64904291895|113.64904291895|113.64904291895|113.64904291895|113.64904291895|113.64904291895|113.64904291895|113.64904291895|113.64904291895|113.64904291895|113.64904291895|113.64904291895|113.64904291895|113.64904291895|113.64904291895|113.64904291895|113.64904291895|113.64904291895|113.64904291895
03421|100118|/equities/rmih-hk|HANGSENG/EAFAVALUE||14442.647980315|14442.647980315|14442.647980315|14442.647980315|14442.647980315|14442.647980315|14442.647980315|14442.647980315|14442.647980315|14442.647980315|14442.647980315|14442.647980315|14442.647980315|14442.647980315|14442.647980315|14442.647980315|14442.647980315|14442.647980315|14442.647980315|14442.647980315|14442.647980315|14071.580405034|14071.580405034|14071.580405034|14071.580405034|14071.580405034|14071.580405034|14071.580405034|14071.580405034|14071.580405034|14071.580405034|14071.580405034|14071.580405034|14071.580405034|14071.580405034|14071.580405034|14071.580405034|14071.580405034|14071.580405034|14071.580405034|14071.580405034|14071.580405034|14071.580405034|14071.580405034|14071.580405034|14071.580405034|14071.580405034|14071.580405034|14071.580405034|14071.580405034|14071.580405034|14071.580405034|14071.580405034|14071.580405034|14071.580405034|14071.580405034|14071.580405034|14071.580405034|14071.580405034|14071.580405034|14071.580405034|14071.580405034|14071.580405034|14071.580405034|14071.580405034|14071.580405034|14071.580405034|14071.580405034|14071.580405034|14071.580405034|14071.580405034|14071.580405034|14071.580405034|14071.580405034|14071.580405034|14071.580405034|14071.580405034|14071.580405034|14071.580405034|14071.580405034|14071.580405034|14071.580405034|14071.580405034|14071.580405034|14071.580405034|14071.580405034|14071.580405034|14071.580405034|14071.580405034|14071.580405034|14071.580405034|16661.236374764|16661.236374764|16661.236374764|16661.236374764|16661.236374764|16661.236374764|16661.236374764|16661.236374764|16661.236374764|16661.236374764|16661.236374764|16661.236374764|16661.236374764|16661.236374764|16661.236374764|16661.236374764|16661.236374764|16661.236374764|16661.236374764|16661.236374764|16661.236374764|16661.236374764|16661.236374764|16661.236374764|16661.236374764|16661.236374764|16661.236374764|16661.236374764|16661.236374764|16661.236374764|16661.236374764|16661.236374764|16661.236374764|16661.236374764|16661.236374764|16661.236374764|16661.236374764|16661.236374764|16661.236374764|16661.236374764|16661.236374764|16661.236374764|16661.236374764|16661.236374764|16661.236374764|16661.236374764|16661.236374764|16661.236374764|16661.236374764|16661.236374764|16661.236374764|16661.236374764|16661.236374764|16661.236374764|16661.236374764|16661.236374764|16661.236374764|16661.236374764|16661.236374764|16661.236374764|16661.236374764|16661.236374764|16661.236374764|16661.236374764|16661.236374764|16661.236374764|16661.236374764|18305.631227973|18305.631227973|18305.631227973|18305.631227973|18305.631227973|18305.631227973|18305.631227973|18305.631227973|18305.631227973|18305.631227973|18305.631227973|18305.631227973|18305.631227973|18305.631227973|18305.631227973|18305.631227973|18305.631227973|18305.631227973|18305.631227973|18305.631227973|18305.631227973|18305.631227973|18305.631227973|18305.631227973|18305.631227973|18305.631227973|18305.631227973|18305.631227973|18305.631227973|18305.631227973|18305.631227973|18305.631227973|18305.631227973|18305.631227973|18305.631227973|18305.631227973|18305.631227973|18305.631227973|18305.631227973|18305.631227973|18305.631227973|18305.631227973|18305.631227973|18305.631227973|18305.631227973|18305.631227973|18305.631227973|18305.631227973|18305.631227973|18305.631227973|18305.631227973|18305.631227973|18305.631227973|18305.631227973|18305.631227973|18305.631227973|18305.631227973|18305.631227973|18305.631227973|18305.631227973|18305.631227973|18305.631227973|18305.631227973|18305.631227973|18305.631227973|18305.631227973|18305.631227973|18305.631227973|18305.631227973|18305.631227973|18305.631227973|18305.631227973|18305.631227973|18305.631227973|18305.631227973|18305.631227973|18305.631227973|18305.631227973|18305.631227973|18305.631227973|18305.631227973|18305.631227973|18305.631227973|18305.631227973|18305.631227973|18305.631227973|18305.631227973|18305.631227973|18305.631227973|18305.631227973|18305.631227973|18305.631227973|18305.631227973
03422|1167625|/equities/wuxi-biologics|HANGSENG/MSCI_EEM||296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|296.03011872|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351
03423|1075487|/equities/xiaomi|HANGSENG/MSCI_EEM/EMCONSGROWTH||115.98502733462|115.98502733462|115.98502733462|115.98502733462|115.98502733462|115.98502733462|115.98502733462|115.98502733462|115.98502733462|115.98502733462|115.98502733462|115.98502733462|115.98502733462|115.98502733462|115.98502733462|115.98502733462|115.98502733462|115.98502733462|115.98502733462|115.98502733462|115.98502733462|115.98502733462|115.98502733462|115.98502733462|115.98502733462|115.98502733462|115.98502733462|115.98502733462|115.98502733462|115.98502733462|115.98502733462|115.98502733462|115.98502733462|115.98502733462|115.98502733462|115.98502733462|115.98502733462|115.98502733462|115.98502733462|115.98502733462|115.98502733462|115.98502733462|158.27219144485|158.27219144485|158.27219144485|158.27219144485|158.27219144485|158.27219144485|158.27219144485|158.27219144485|158.27219144485|158.27219144485|158.27219144485|158.27219144485|158.27219144485|158.27219144485|158.27219144485|158.27219144485|158.27219144485|158.27219144485|158.27219144485|158.27219144485|158.27219144485|158.27219144485|158.27219144485|158.27219144485|158.27219144485|158.27219144485|158.27219144485|158.27219144485|158.27219144485|158.27219144485|158.27219144485|158.27219144485|158.27219144485|158.27219144485|158.27219144485|158.27219144485|158.27219144485|158.27219144485|158.27219144485|158.27219144485|158.27219144485|158.27219144485|158.27219144485|158.27219144485|158.27219144485|158.27219144485|158.27219144485|158.27219144485|158.27219144485|158.27219144485|158.27219144485|158.27219144485|158.27219144485|158.27219144485|158.27219144485|158.27219144485|158.27219144485|158.27219144485|158.27219144485|158.27219144485|158.27219144485|158.27219144485|158.27219144485|158.27219144485|158.27219144485|158.27219144485|158.27219144485|158.27219144485|158.27219144485|158.27219144485|158.27219144485|158.27219144485|158.27219144485|158.27219144485|158.27219144485|158.27219144485|158.27219144485|158.27219144485|158.27219144485|158.27219144485|158.27219144485|158.27219144485|158.27219144485|158.27219144485|158.27219144485|158.27219144485|158.27219144485|158.27219144485|158.27219144485|158.27219144485|158.27219144485|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308
03424|49989|/equities/xinyi-glass|HANGSENG/EAFAVALUE||331.78160516004|331.78160516004|331.78160516004|331.78160516004|331.78160516004|331.78160516004|331.78160516004|331.78160516004|331.78160516004|331.78160516004|331.78160516004|331.78160516004|331.78160516004|331.78160516004|331.78160516004|331.78160516004|331.78160516004|331.78160516004|331.78160516004|331.78160516004|331.78160516004|331.78160516004|331.78160516004|331.78160516004|331.78160516004|331.78160516004|331.78160516004|331.78160516004|331.78160516004|331.78160516004|331.78160516004|331.78160516004|331.78160516004|331.78160516004|331.78160516004|331.78160516004|331.78160516004|331.78160516004|331.78160516004|331.78160516004|331.78160516004|331.78160516004|331.78160516004|331.78160516004|331.78160516004|331.78160516004|331.78160516004|331.78160516004|331.78160516004|331.78160516004|331.78160516004|331.78160516004|331.78160516004|331.78160516004|331.78160516004|331.78160516004|331.78160516004|331.78160516004|331.78160516004|331.78160516004|331.78160516004|331.78160516004|331.78160516004|331.78160516004|331.78160516004|331.78160516004|331.78160516004|331.78160516004|331.78160516004|331.78160516004|331.78160516004|331.78160516004|331.78160516004|331.78160516004|331.78160516004|331.78160516004|331.78160516004|331.78160516004|331.78160516004|331.78160516004|331.78160516004|331.78160516004|331.78160516004|331.78160516004|331.78160516004|399.96818058641|399.96818058641|399.96818058641|399.96818058641|399.96818058641|399.96818058641|399.96818058641|399.96818058641|399.96818058641|399.96818058641|399.96818058641|399.96818058641|399.96818058641|399.96818058641|399.96818058641|399.96818058641|399.96818058641|399.96818058641|399.96818058641|399.96818058641|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099
03425|943468|/equities/xinyi-solar|HANGSENG/MSCI_EEM||159.33289364404|159.33289364404|159.33289364404|159.33289364404|159.33289364404|159.33289364404|159.33289364404|159.33289364404|159.33289364404|159.33289364404|159.33289364404|159.33289364404|159.33289364404|159.33289364404|159.33289364404|159.33289364404|159.33289364404|159.33289364404|159.33289364404|159.33289364404|159.33289364404|159.33289364404|159.33289364404|159.33289364404|159.33289364404|159.33289364404|159.33289364404|159.33289364404|159.33289364404|159.33289364404|159.33289364404|159.33289364404|159.33289364404|159.33289364404|159.33289364404|159.33289364404|159.33289364404|159.33289364404|159.33289364404|159.33289364404|159.33289364404|159.33289364404|159.33289364404|159.33289364404|159.33289364404|159.33289364404|159.33289364404|159.33289364404|159.33289364404|159.33289364404|159.33289364404|159.33289364404|159.33289364404|159.33289364404|159.33289364404|159.33289364404|159.33289364404|159.33289364404|159.33289364404|159.33289364404|159.33289364404|159.33289364404|159.33289364404|159.33289364404|159.33289364404|159.33289364404|159.33289364404|159.33289364404|159.33289364404|159.33289364404|159.33289364404|159.33289364404|159.33289364404|159.33289364404|159.33289364404|159.33289364404|159.33289364404|159.33289364404|159.33289364404|159.33289364404|159.33289364404|159.33289364404|159.33289364404|159.33289364404|159.33289364404|159.33289364404|159.33289364404|159.33289364404|159.33289364404|159.33289364404|159.33289364404|159.33289364404|159.33289364404|159.33289364404|159.33289364404|159.33289364404|159.33289364404|159.33289364404|159.33289364404|159.33289364404|159.33289364404|159.33289364404|159.33289364404|159.33289364404|159.33289364404|159.33289364404|159.33289364404|159.33289364404|159.33289364404|159.33289364404|159.33289364404|159.33289364404|159.33289364404|159.33289364404|159.33289364404|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682|190.62606915682
03426|1081715|/equities/2crsi|CACALL||640.51866041799|640.51866041799|640.51866041799|640.51866041799|640.51866041799|640.51866041799|640.51866041799|640.51866041799|640.51866041799|133.38664348548|133.38664348548|133.38664348548|133.38664348548|133.38664348548|133.38664348548|133.38664348548|133.38664348548|133.38664348548|133.38664348548|133.38664348548|133.38664348548|133.38664348548|133.38664348548|133.38664348548|133.38664348548|133.38664348548|133.38664348548|133.38664348548|133.38664348548|133.38664348548|133.38664348548|133.38664348548|133.38664348548|133.38664348548|133.38664348548|133.38664348548|133.38664348548|133.38664348548|133.38664348548|133.38664348548|133.38664348548|133.38664348548|133.38664348548|133.38664348548|133.38664348548|133.38664348548|133.38664348548|133.38664348548|133.38664348548|133.38664348548|133.38664348548|133.38664348548|133.38664348548|133.38664348548|133.38664348548|133.38664348548|133.38664348548|133.38664348548|133.38664348548|133.38664348548|133.38664348548|133.38664348548|133.38664348548|133.38664348548|133.38664348548|133.38664348548|133.38664348548|133.38664348548|133.38664348548|133.38664348548|133.38664348548|133.38664348548|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053||47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|65.139|65.139|65.139|65.139|65.139|65.139|65.139|65.139|65.139|65.139|65.139|65.139|65.139|65.139|65.139|65.139|65.139|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03427|1167759|/equities/2mx-organic|CACALL|||||||||||||84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03428|17634|/equities/ast-groupe|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673||||||5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673||5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673|5347.4242158673
03429|17629|/equities/ab-science|CACALL/MSCI_EU_SMALLCAP||62.464003146496|62.464003146496|62.464003146496|62.464003146496|62.464003146496|62.464003146496|62.464003146496|62.464003146496|62.464003146496|62.464003146496|62.464003146496|62.464003146496|62.464003146496|62.464003146496|62.464003146496|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|73.256949519153|100.419390439|100.419390439|100.419390439|100.419390439|100.419390439|100.419390439|100.419390439|100.419390439|100.419390439|100.419390439|100.419390439|100.419390439|100.419390439
03430|17675|/equities/abc-arbitrage|CACALL||294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616|294.4217878616
03431|991239|/equities/abeo-sas|CACALL||138.04210900164|138.04210900164|138.04210900164|138.04210900164|138.04210900164|138.04210900164|138.04210900164|138.04210900164|138.04210900164|138.04210900164|138.04210900164|138.04210900164|138.04210900164|138.04210900164|138.04210900164|138.04210900164|138.04210900164|138.04210900164|138.04210900164|138.04210900164|138.04210900164|138.04210900164|138.04210900164|138.04210900164|138.04210900164|138.04210900164|138.04210900164|138.04210900164|138.04210900164|138.04210900164|138.04210900164|138.04210900164|138.04210900164|138.04210900164|138.04210900164|138.04210900164|138.04210900164|138.04210900164|138.04210900164|138.04210900164|138.04210900164|138.04210900164|138.04210900164|151.33043445076|151.33043445076|151.33043445076|151.33043445076|151.33043445076|151.33043445076|151.33043445076|151.33043445076|151.33043445076|151.33043445076|151.33043445076|151.33043445076|151.33043445076|151.33043445076|151.33043445076|151.33043445076|151.33043445076|151.33043445076|151.33043445076|151.33043445076|151.33043445076|151.33043445076|151.33043445076|151.33043445076|151.33043445076|151.33043445076|151.33043445076|151.33043445076|151.33043445076|151.33043445076|151.33043445076|151.33043445076|151.33043445076|151.33043445076|151.33043445076|151.33043445076|151.33043445076|151.33043445076|151.33043445076|151.33043445076|151.33043445076|151.33043445076|151.33043445076|151.33043445076|151.33043445076|151.33043445076|151.33043445076|211.27273475563|211.27273475563|211.27273475563|211.27273475563|211.27273475563|211.27273475563|211.27273475563|211.27273475563|211.27273475563|211.27273475563|211.27273475563|211.27273475563|211.27273475563|211.27273475563|211.27273475563|211.27273475563|211.27273475563|211.27273475563|211.27273475563|211.27273475563|211.27273475563|211.27273475563|211.27273475563|211.27273475563|211.27273475563|211.27273475563|211.27273475563|211.27273475563|211.27273475563|211.27273475563|211.27273475563|211.27273475563|211.27273475563|211.27273475563|211.27273475563|211.27273475563|211.27273475563|211.27273475563|211.27273475563|211.27273475563|211.27273475563|211.27273475563|211.27273475563|211.27273475563|211.27273475563|211.27273475563|211.27273475563|211.27273475563|211.27273475563|211.27273475563|211.27273475563|211.27273475563|211.27273475563|211.27273475563|211.27273475563|211.27273475563|211.27273475563|211.27273475563|211.27273475563|211.27273475563|211.27273475563|211.27273475563|211.27273475563|211.27273475563|211.27273475563|211.27273475563|211.27273475563|211.27273475563|211.27273475563|211.27273475563|211.27273475563|211.27273475563|211.27273475563|211.27273475563|211.27273475563|211.27273475563|211.27273475563|211.27273475563|211.27273475563|211.27273475563|211.27273475563|211.27273475563|211.27273475563|211.27273475563|211.27273475563|211.27273475563|211.27273475563|211.27273475563|211.27273475563|269.37401634|269.37401634|269.37401634|269.37401634|269.37401634|269.37401634|269.37401634|269.37401634|269.37401634|269.37401634|269.37401634|269.37401634|269.37401634|269.37401634|269.37401634|269.37401634|269.37401634|269.37401634|269.37401634|269.37401634|269.37401634|269.37401634|269.37401634|269.37401634|269.37401634|269.37401634|269.37401634|269.37401634|269.37401634|269.37401634|269.37401634|269.37401634|269.37401634|269.37401634|269.37401634|269.37401634|269.37401634|269.37401634|269.37401634|269.37401634|269.37401634|269.37401634|269.37401634|269.37401634|269.37401634|269.37401634|269.37401634|269.37401634|269.37401634|269.37401634|269.37401634|269.37401634|269.37401634|269.37401634|269.37401634|269.37401634|269.37401634|269.37401634|269.37401634|269.37401634|269.37401634|269.37401634|269.37401634|269.37401634|269.37401634|269.37401634|269.37401634|269.37401634|188.562|188.562|188.562|188.562
03432|949746|/equities/cerenis-therapeutics-holding|CACALL||435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03433|955665|/equities/abivax-sa|CACALL||340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|340.72485523479|210.4928987674|210.4928987674|210.4928987674|210.4928987674|210.4928987674|210.4928987674|210.4928987674|210.4928987674|210.4928987674|210.4928987674|210.4928987674|210.4928987674|210.4928987674|210.4928987674|210.4928987674|210.4928987674|210.4928987674|210.4928987674|210.4928987674|210.4928987674|210.4928987674|210.4928987674|210.4928987674|210.4928987674|210.4928987674|210.4928987674|210.4928987674|210.4928987674|210.4928987674|210.4928987674|210.4928987674|210.4928987674|210.4928987674|210.4928987674|210.4928987674|210.4928987674|210.4928987674|210.4928987674|210.4928987674|210.4928987674|210.4928987674|210.4928987674|210.4928987674|210.4928987674|210.4928987674|210.4928987674|210.4928987674|210.4928987674|210.4928987674|210.4928987674|210.4928987674|210.4928987674|210.4928987674|210.4928987674|210.4928987674|210.4928987674|210.4928987674|210.4928987674|210.4928987674|210.4928987674|210.4928987674|210.4928987674|210.4928987674|210.4928987674|210.4928987674|210.4928987674|210.4928987674|210.4928987674|210.4928987674|210.4928987674|210.4928987674|210.4928987674|210.4928987674|210.4928987674|210.4928987674|210.4928987674|210.4928987674|210.4928987674|210.4928987674|210.4928987674|210.4928987674|210.4928987674|210.4928987674|210.4928987674|210.4928987674|210.4928987674|210.4928987674|210.4928987674|210.4928987674|210.4928987674|210.4928987674|210.4928987674|210.4928987674|210.4928987674|210.4928987674|210.4928987674|210.4928987674|250.04799036291|250.04799036291|250.04799036291|250.04799036291
03434|15274|/equities/thenergo|CACALL||54.853866961725|54.853866961725|54.853866961725|54.853866961725|54.853866961725|54.853866961725|54.853866961725|54.853866961725|54.853866961725|54.853866961725|54.853866961725|54.853866961725|54.853866961725|54.853866961725|54.853866961725|54.853866961725|54.853866961725|54.853866961725|54.853866961725|54.853866961725|54.853866961725|54.853866961725|54.853866961725|54.853866961725|54.853866961725|54.853866961725|54.853866961725|54.853866961725|54.853866961725|54.853866961725|54.853866961725|54.853866961725|54.853866961725|54.853866961725|54.853866961725|54.853866961725|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|49.730167775786|62.162709719733|62.162709719733|62.162709719733|62.162709719733|62.162709719733|62.162709719733|62.162709719733|62.162709719733|62.162709719733|62.162709719733|62.162709719733|62.162709719733|62.162709719733|62.162709719733|62.162709719733|62.162709719733|62.162709719733|62.162709719733|62.162709719733|62.162709719733|62.162709719733|62.162709719733|62.162709719733|62.162709719733|62.162709719733|62.162709719733|62.162709719733|62.162709719733|62.162709719733|62.162709719733|62.162709719733|62.162709719733|62.162709719733|62.162709719733|62.162709719733|62.162709719733|62.162709719733|62.162709719733|62.162709719733|62.162709719733|62.162709719733|62.162709719733|62.162709719733|62.162709719733|62.162709719733|62.162709719733|62.162709719733|62.162709719733
03435|17630|/equities/acanthe-developpement|CACALL||1140.8976213429|1140.8976213429|1140.8976213429|1140.8976213429|1140.8976213429|1140.8976213429|1140.8976213429|1140.8976213429|1140.8976213429|1140.8976213429|1140.8976213429|1140.8976213429|1140.8976213429|1140.8976213429|1140.8976213429|1140.8976213429|1140.8976213429|1140.8976213429|1140.8976213429|1140.8976213429|1140.8976213429|1140.8976213429|1140.8976213429|1140.8976213429|1140.8976213429|1140.8976213429|1140.8976213429|1140.8976213429|1140.8976213429|1140.8976213429|1140.8976213429|1140.8976213429|1140.8976213429|1140.8976213429|1140.8976213429|1140.8976213429|1140.8976213429|1140.8976213429|1140.8976213429|1140.8976213429|1140.8976213429|1140.8976213429|1140.8976213429|1140.8976213429|1140.8976213429|1140.8976213429|1140.8976213429|1140.8976213429|1140.8976213429|1140.8976213429|1140.8976213429|1140.8976213429|1140.8976213429|1140.8976213429|1140.8976213429|1140.8976213429|1140.8976213429|1140.8976213429|1140.8976213429|1140.8976213429|1140.8976213429|1140.8976213429|1140.8976213429|1140.8976213429|1140.8976213429|1140.8976213429|1140.8976213429|1140.8976213429|1140.8976213429|1140.8976213429|1140.8976213429|1140.8976213429|1140.8976213429|1140.8976213429|1140.8976213429|1140.8976213429|1140.8976213429|1140.8976213429|1140.8976213429|1140.8976213429|1140.8976213429|1140.8976213429|1140.8976213429|1140.8976213429|1140.8976213429|1140.8976213429|1140.8976213429|1140.8976213429|1140.8976213429|1140.8976213429|1140.8976213429|1140.8976213429|1140.8976213429|1140.8976213429|1140.8976213429|1140.8976213429|1140.8976213429|1140.8976213429|1140.8976213429|1140.8976213429|1140.8976213429|1140.8976213429|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157|969.33501673157
03436|386|/equities/accor|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE||511.90619651695|511.90619651695|511.90619651695|511.90619651695|511.90619651695|511.90619651695|511.90619651695|511.90619651695|511.90619651695|511.90619651695|511.90619651695|511.90619651695|511.90619651695|511.90619651695|511.90619651695|511.90619651695|511.90619651695|511.90619651695|511.90619651695|511.90619651695|511.90619651695|511.90619651695|511.90619651695|600.36379860313|600.36379860313|600.36379860313|600.36379860313|600.36379860313|600.36379860313|600.36379860313|600.36379860313|600.36379860313|600.36379860313|600.36379860313|600.36379860313|600.36379860313|600.36379860313|600.36379860313|600.36379860313|600.36379860313|600.36379860313|600.36379860313|600.36379860313|600.36379860313|600.36379860313|600.36379860313|600.36379860313|600.36379860313|600.36379860313|600.36379860313|701.1711790093|701.1711790093|701.1711790093|701.1711790093|701.1711790093|701.1711790093|701.1711790093|701.1711790093|701.1711790093|701.1711790093|701.1711790093|701.1711790093|701.1711790093|701.1711790093|701.1711790093|701.1711790093|701.1711790093|701.1711790093|701.1711790093|701.1711790093|701.1711790093|701.1711790093|701.1711790093|701.1711790093|629.28200298796|629.28200298796|629.28200298796|629.28200298796|629.28200298796|629.28200298796|629.28200298796|629.28200298796|629.28200298796|629.28200298796|629.28200298796|629.28200298796|629.28200298796|629.28200298796|629.28200298796|629.28200298796|629.28200298796|629.28200298796|629.28200298796|629.28200298796|629.28200298796|629.28200298796|629.28200298796|629.28200298796|629.28200298796|629.28200298796|629.28200298796|629.28200298796|629.28200298796|629.28200298796|629.28200298796|629.28200298796|629.28200298796|629.28200298796|629.28200298796|629.28200298796|629.28200298796|629.28200298796|629.28200298796|629.28200298796|582.10258821327|582.10258821327|582.10258821327|582.10258821327|582.10258821327|582.10258821327|582.10258821327|582.10258821327|582.10258821327|582.10258821327|582.10258821327|582.10258821327|582.10258821327|582.10258821327|582.10258821327|582.10258821327|582.10258821327|582.10258821327|582.10258821327|582.10258821327|582.10258821327|582.10258821327|582.10258821327|582.10258821327|582.10258821327|582.10258821327|582.10258821327|582.10258821327|582.10258821327|582.10258821327|582.10258821327|582.10258821327|582.10258821327|582.10258821327|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442|553.70842041442
03437|1173818|/equities/accor-acquisitionmpany-prf|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100||100||100||100|100|100||100|100||100|100|100||||100||||100|100|100|100|100||100|100|100|100|100|100||||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100||100|100|100||100|100|100|100|100|100|100|100||100|100|100||100|||
03438|17676|/equities/acteos|CACALL||681.04367802238|681.04367802238|681.04367802238|681.04367802238|681.04367802238|681.04367802238|681.04367802238|681.04367802238|681.04367802238|681.04367802238|681.04367802238|681.04367802238|681.04367802238|681.04367802238|681.04367802238|681.04367802238|681.04367802238|681.04367802238|681.04367802238|681.04367802238|681.04367802238|681.04367802238|681.04367802238|681.04367802238|681.04367802238|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|895.72117109989|1152.5866267338|1152.5866267338|1152.5866267338|1152.5866267338|1152.5866267338|1152.5866267338|1152.5866267338|1152.5866267338|1152.5866267338|1152.5866267338|1152.5866267338|1152.5866267338|1152.5866267338|1152.5866267338|1152.5866267338|1152.5866267338|1152.5866267338|1152.5866267338|1152.5866267338|1152.5866267338|1152.5866267338|1152.5866267338|1152.5866267338|1152.5866267338|1152.5866267338|1152.5866267338|1152.5866267338|1152.5866267338|1152.5866267338|1152.5866267338|1152.5866267338|1152.5866267338|1152.5866267338|1152.5866267338|1152.5866267338|1152.5866267338|1152.5866267338|1152.5866267338|1152.5866267338|1152.5866267338|1152.5866267338|1152.5866267338|1152.5866267338|1152.5866267338|1152.5866267338|1152.5866267338|1152.5866267338|1152.5866267338|1152.5866267338|1152.5866267338|1152.5866267338|1152.5866267338|1152.5866267338|1152.5866267338|1152.5866267338|1152.5866267338|1444.7967743451|1444.7967743451|1444.7967743451|1444.7967743451|1444.7967743451|1444.7967743451|1444.7967743451|1444.7967743451|1444.7967743451|1444.7967743451|1444.7967743451|1444.7967743451|1444.7967743451|1444.7967743451|1444.7967743451|1444.7967743451|1444.7967743451|1444.7967743451|1444.7967743451|1444.7967743451|1444.7967743451|1444.7967743451|1444.7967743451|1444.7967743451|1444.7967743451|1444.7967743451|1444.7967743451|1444.7967743451|1444.7967743451|1444.7967743451|1444.7967743451|1444.7967743451|1444.7967743451|1185.5618255667|1185.5618255667|1185.5618255667
03439|17677|/equities/actia-group|CACALL||489.42298279345|489.42298279345|489.42298279345|489.42298279345|489.42298279345|489.42298279345|489.42298279345|489.42298279345|489.42298279345|489.42298279345|489.42298279345|489.42298279345|489.42298279345|489.42298279345|489.42298279345|489.42298279345|489.42298279345|489.42298279345|489.42298279345|489.42298279345|489.42298279345|489.42298279345|489.42298279345|489.42298279345|489.42298279345|489.42298279345|489.42298279345|489.42298279345|489.42298279345|489.42298279345|489.42298279345|489.42298279345|489.42298279345|489.42298279345|489.42298279345|489.42298279345|489.42298279345|489.42298279345|489.42298279345|489.42298279345|489.42298279345|489.42298279345|489.42298279345|489.42298279345|489.42298279345|489.42298279345|489.42298279345|489.42298279345|489.42298279345|489.42298279345|489.42298279345|489.42298279345|489.42298279345|489.42298279345|489.42298279345|489.42298279345|489.42298279345|489.42298279345|489.42298279345|489.42298279345|489.42298279345|489.42298279345|489.42298279345|489.42298279345|489.42298279345|489.42298279345|489.42298279345|489.42298279345|489.42298279345|489.42298279345|489.42298279345|489.42298279345|489.42298279345|489.42298279345|489.42298279345|489.42298279345|489.42298279345|489.42298279345|489.42298279345|489.42298279345|489.42298279345|489.42298279345|489.42298279345|489.42298279345|489.42298279345|489.42298279345|489.42298279345|489.42298279345|489.42298279345|489.42298279345|489.42298279345|489.42298279345|489.42298279345|489.42298279345|489.42298279345|489.42298279345|489.42298279345|489.42298279345|489.42298279345|489.42298279345|489.42298279345|489.42298279345|489.42298279345|489.42298279345|489.42298279345|598.74114016472|598.74114016472|598.74114016472|598.74114016472|598.74114016472|598.74114016472|598.74114016472|598.74114016472|598.74114016472|598.74114016472|598.74114016472|598.74114016472|598.74114016472|598.74114016472|598.74114016472|598.74114016472|598.74114016472|598.74114016472|598.74114016472|598.74114016472|598.74114016472|598.74114016472|598.74114016472|598.74114016472|598.74114016472|598.74114016472|598.74114016472|598.74114016472|598.74114016472|598.74114016472|598.74114016472|598.74114016472|598.74114016472|598.74114016472|598.74114016472|598.74114016472|598.74114016472|598.74114016472|598.74114016472|598.74114016472|598.74114016472|598.74114016472|598.74114016472|598.74114016472|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699|685.21531261699
03440|40297|/equities/adocia-sas|CACALL||695.73394496457|695.73394496457|695.73394496457|695.73394496457|695.73394496457|695.73394496457|695.73394496457|695.73394496457|695.73394496457|695.73394496457|695.73394496457|695.73394496457|695.73394496457|695.73394496457|695.73394496457|695.73394496457|695.73394496457|695.73394496457|695.73394496457|695.73394496457|695.73394496457|695.73394496457|734.26059857162|734.26059857162|734.26059857162|734.26059857162|734.26059857162|734.26059857162|734.26059857162|734.26059857162|734.26059857162|734.26059857162|734.26059857162|734.26059857162|734.26059857162|734.26059857162|734.26059857162|734.26059857162|734.26059857162|734.26059857162|734.26059857162|734.26059857162|734.26059857162|734.26059857162|734.26059857162|734.26059857162|734.26059857162|734.26059857162|734.26059857162|734.26059857162|734.26059857162|734.26059857162|734.26059857162|734.26059857162|734.26059857162|734.26059857162|734.26059857162|734.26059857162|734.26059857162|734.26059857162|734.26059857162|734.26059857162|734.26059857162|734.26059857162|734.26059857162|734.26059857162|734.26059857162|734.26059857162|734.26059857162|734.26059857162|734.26059857162|734.26059857162|734.26059857162|734.26059857162|734.26059857162|734.26059857162|734.26059857162|734.26059857162|734.26059857162|734.26059857162|1073.8100858036|1073.8100858036|1073.8100858036|1073.8100858036|1073.8100858036|1073.8100858036|1073.8100858036|1073.8100858036|1073.8100858036|1073.8100858036|1073.8100858036|1073.8100858036|1073.8100858036|1073.8100858036|1073.8100858036|1073.8100858036|1073.8100858036|1073.8100858036|1073.8100858036|1073.8100858036|1073.8100858036|1073.8100858036|1073.8100858036|1073.8100858036|1073.8100858036|1073.8100858036|1073.8100858036|1073.8100858036|1073.8100858036|1073.8100858036|1073.8100858036|1073.8100858036|1073.8100858036|1073.8100858036|1073.8100858036|1073.8100858036|1073.8100858036|1073.8100858036|1073.8100858036|1073.8100858036|1073.8100858036|1073.8100858036|1073.8100858036|1073.8100858036|1073.8100858036|1073.8100858036|1073.8100858036|1073.8100858036|1073.8100858036|1073.8100858036|1073.8100858036|1073.8100858036|1073.8100858036|1073.8100858036|1073.8100858036|1073.8100858036|1073.8100858036|1073.8100858036|1073.8100858036|1073.8100858036|1073.8100858036|1073.8100858036|1073.8100858036|1073.8100858036|1073.8100858036|1073.8100858036|1073.8100858036|1073.8100858036|1073.8100858036|1073.8100858036|1073.8100858036|1073.8100858036|521.25438013814|521.25438013814|521.25438013814|521.25438013814|521.25438013814|521.25438013814|521.25438013814|521.25438013814|521.25438013814|521.25438013814|521.25438013814|||||521.25438013814|521.25438013814|521.25438013814|521.25438013814|521.25438013814|521.25438013814|521.25438013814|521.25438013814|521.25438013814|521.25438013814|521.25438013814|521.25438013814|521.25438013814|521.25438013814|521.25438013814|521.25438013814|521.25438013814|521.25438013814|521.25438013814|521.25438013814|521.25438013814|521.25438013814|521.25438013814|521.25438013814|521.25438013814|521.25438013814|521.25438013814|521.25438013814|521.25438013814|521.25438013814|521.25438013814|521.25438013814|521.25438013814|521.25438013814|521.25438013814|521.25438013814|521.25438013814|521.25438013814|521.25438013814|521.25438013814|521.25438013814|521.25438013814|521.25438013814|521.25438013814|521.25438013814|521.25438013814|521.25438013814|521.25438013814|521.25438013814|521.25438013814|521.25438013814|521.25438013814|521.25438013814|521.25438013814|521.25438013814|521.25438013814|521.25438013814|521.25438013814|521.25438013814|521.25438013814|521.25438013814|521.25438013814|521.25438013814|521.25438013814|521.25438013814|521.25438013814|521.25438013814|521.25438013814|521.25438013814|521.25438013814|521.25438013814|521.25438013814|521.25438013814|521.25438013814|521.25438013814|521.25438013814|521.25438013814|521.25438013814|521.25438013814|521.25438013814|521.25438013814|521.25438013814|521.25438013814|521.25438013814
03441|7106|/equities/hi-media|CACALL||155.26677081543|155.26677081543|155.26677081543|155.26677081543|155.26677081543|155.26677081543|155.26677081543|155.26677081543|155.26677081543|155.26677081543|155.26677081543|155.26677081543|155.26677081543|155.26677081543|155.26677081543|155.26677081543|155.26677081543|155.26677081543|155.26677081543|155.26677081543|155.26677081543|155.26677081543|155.26677081543|155.26677081543|155.26677081543|155.26677081543|155.26677081543|155.26677081543|155.26677081543|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|117.45549716732|106.22727427632|106.22727427632|106.22727427632|106.22727427632|106.22727427632|106.22727427632|106.22727427632|106.22727427632|106.22727427632|106.22727427632|106.22727427632|106.22727427632|106.22727427632|106.22727427632|106.22727427632|106.22727427632|106.22727427632|106.22727427632|106.22727427632|106.22727427632|106.22727427632|106.22727427632|106.22727427632|106.22727427632|106.22727427632
03442|1055913|/equities/advicenne|CACALL||10.735155892307|10.735155892307|10.735155892307|10.735155892307|10.735155892307|10.735155892307|10.735155892307|10.735155892307|10.735155892307|10.735155892307|10.735155892307|10.735155892307|10.735155892307|10.735155892307|10.735155892307|10.735155892307|10.735155892307|10.735155892307|10.735155892307|10.735155892307|10.735155892307|10.735155892307|10.735155892307|10.735155892307|10.735155892307|10.735155892307|10.735155892307|10.735155892307|10.735155892307|10.735155892307|10.735155892307|10.735155892307|10.735155892307|10.735155892307|10.735155892307|10.735155892307|10.735155892307|10.735155892307|10.735155892307|10.735155892307|10.735155892307|10.735155892307|10.735155892307|10.735155892307|10.735155892307|10.735155892307|10.735155892307|10.735155892307|10.735155892307|10.735155892307|10.735155892307|10.735155892307|10.735155892307|10.735155892307|10.735155892307|10.735155892307|15.111849844178|15.111849844178|15.111849844178|15.111849844178|15.111849844178|15.111849844178|15.111849844178|15.111849844178|15.111849844178|15.111849844178|15.111849844178|15.111849844178|15.111849844178|15.111849844178|15.111849844178|15.111849844178|15.111849844178|15.111849844178|15.111849844178|15.111849844178|15.111849844178|15.111849844178|15.111849844178|15.111849844178|15.111849844178|15.111849844178|15.111849844178|15.111849844178|15.111849844178|15.111849844178|15.111849844178|15.111849844178|15.111849844178|15.111849844178|15.111849844178|15.111849844178|15.111849844178|15.111849844178|15.111849844178|15.111849844178|15.111849844178|15.111849844178|15.111849844178|15.111849844178|15.111849844178|15.111849844178|15.111849844178|15.111849844178|15.111849844178|15.111849844178|15.111849844178|15.111849844178|15.111849844178|28.105134639249|28.105134639249|28.105134639249|28.105134639249|28.105134639249|28.105134639249|28.105134639249|28.105134639249|28.105134639249|28.105134639249|28.105134639249|28.105134639249|28.105134639249|28.105134639249|28.105134639249|28.105134639249|28.105134639249|28.105134639249|28.105134639249|28.105134639249|28.105134639249|28.105134639249|28.105134639249|28.105134639249|28.105134639249|28.105134639249|28.105134639249|28.105134639249|28.105134639249|28.105134639249|28.105134639249|28.105134639249|28.105134639249|28.105134639249|28.105134639249|28.105134639249|28.105134639249|28.105134639249|28.105134639249|28.105134639249|28.105134639249|28.105134639249|28.105134639249|28.105134639249|28.105134639249|28.105134639249|28.105134639249|28.105134639249|28.105134639249|28.105134639249|28.105134639249|28.105134639249|28.105134639249|28.105134639249|28.105134639249|28.105134639249|28.105134639249|28.105134639249|28.105134639249|28.105134639249|28.105134639249|28.105134639249|28.105134639249|28.105134639249|28.105134639249|28.105134639249|28.105134639249|28.105134639249|28.105134639249|28.105134639249|28.105134639249|28.105134639249|28.105134639249|28.105134639249|28.105134639249|37.322233399619|37.322233399619|37.322233399619|37.322233399619|37.322233399619|37.322233399619|37.322233399619|37.322233399619|37.322233399619|37.322233399619|37.322233399619|37.322233399619|37.322233399619|37.322233399619|37.322233399619|37.322233399619|37.322233399619|37.322233399619|37.322233399619|37.322233399619|37.322233399619|37.322233399619|37.322233399619|37.322233399619|37.322233399619|37.322233399619|37.322233399619|37.322233399619|37.322233399619|37.322233399619|37.322233399619|37.322233399619|37.322233399619|37.322233399619|37.322233399619|37.322233399619|37.322233399619|37.322233399619|37.322233399619|37.322233399619|37.322233399619|37.322233399619|37.322233399619|37.322233399619|37.322233399619|37.322233399619|37.322233399619|37.322233399619|37.322233399619|70.071594539584|70.071594539584|70.071594539584|70.071594539584|70.071594539584|70.071594539584|70.071594539584|70.071594539584|70.071594539584|70.071594539584|70.071594539584|70.071594539584|70.071594539584|70.071594539584|70.071594539584|70.071594539584|70.071594539584|70.071594539584
03443|17681|/equities/advini|CACALL||235.69719750053|235.69719750053|235.69719750053|235.69719750053|235.69719750053|235.69719750053|235.69719750053|235.69719750053|235.69719750053|235.69719750053|235.69719750053|235.69719750053|235.69719750053|235.69719750053|235.69719750053|235.69719750053|235.69719750053|235.69719750053|235.69719750053|235.69719750053|235.69719750053|235.69719750053|235.69719750053|235.69719750053|235.69719750053|235.69719750053|235.69719750053|235.69719750053|235.69719750053|235.69719750053|235.69719750053|235.69719750053|235.69719750053|235.69719750053|235.69719750053|235.69719750053|235.69719750053|235.69719750053|235.69719750053|235.69719750053|235.69719750053|235.69719750053|235.69719750053|235.69719750053|235.69719750053|235.69719750053|235.69719750053|235.69719750053|235.69719750053|235.69719750053|235.69719750053|235.69719750053|235.69719750053|235.69719750053|235.69719750053|235.69719750053|235.69719750053|235.69719750053|235.69719750053|235.69719750053|235.69719750053|235.69719750053|235.69719750053|235.69719750053|235.69719750053|235.69719750053|235.69719750053|235.69719750053|235.69719750053|235.69719750053|235.69719750053|235.69719750053|235.69719750053|235.69719750053|235.69719750053|235.69719750053|235.69719750053|235.69719750053|235.69719750053|235.69719750053|235.69719750053|235.69719750053|235.69719750053|235.69719750053|235.69719750053|235.69719750053|235.69719750053|270.78870589783|270.78870589783|270.78870589783|270.78870589783|270.78870589783|270.78870589783|270.78870589783|270.78870589783|270.78870589783|270.78870589783|270.78870589783|270.78870589783|270.78870589783|270.78870589783|270.78870589783|270.78870589783|270.78870589783|270.78870589783|270.78870589783|270.78870589783|270.78870589783|270.78870589783|270.78870589783|270.78870589783|270.78870589783|270.78870589783|270.78870589783|270.78870589783|270.78870589783|270.78870589783|270.78870589783|270.78870589783|270.78870589783|270.78870589783|270.78870589783|270.78870589783|270.78870589783|270.78870589783|270.78870589783|270.78870589783|270.78870589783|270.78870589783|270.78870589783|270.78870589783|270.78870589783|270.78870589783|270.78870589783|270.78870589783|270.78870589783|270.78870589783|270.78870589783|270.78870589783|270.78870589783|270.78870589783|270.78870589783|270.78870589783|270.78870589783|270.78870589783|270.78870589783|270.78870589783|270.78870589783|270.78870589783|270.78870589783|295.19868517494|295.19868517494|295.19868517494|295.19868517494|295.19868517494|295.19868517494|295.19868517494|295.19868517494|295.19868517494|295.19868517494|295.19868517494|295.19868517494|295.19868517494|295.19868517494|295.19868517494|295.19868517494|295.19868517494|295.19868517494|295.19868517494|295.19868517494|295.19868517494|295.19868517494|295.19868517494|295.19868517494|295.19868517494|295.19868517494|295.19868517494|295.19868517494|295.19868517494|295.19868517494|295.19868517494|295.19868517494|295.19868517494|295.19868517494|295.19868517494|295.19868517494|295.19868517494|295.19868517494|295.19868517494|295.19868517494|295.19868517494|295.19868517494|295.19868517494|295.19868517494|295.19868517494|295.19868517494|295.19868517494|295.19868517494|295.19868517494|295.19868517494|295.19868517494|295.19868517494|310.90236355827|310.90236355827|310.90236355827|310.90236355827|310.90236355827|310.90236355827|310.90236355827|310.90236355827|310.90236355827|310.90236355827|310.90236355827|310.90236355827|310.90236355827|310.90236355827|310.90236355827|310.90236355827|310.90236355827|310.90236355827|310.90236355827|310.90236355827|310.90236355827|310.90236355827|310.90236355827|310.90236355827|310.90236355827|310.90236355827|310.90236355827|310.90236355827|310.90236355827|310.90236355827|310.90236355827|310.90236355827|310.90236355827|310.90236355827|310.90236355827|310.90236355827|310.90236355827|310.90236355827|310.90236355827|310.90236355827|310.90236355827|310.90236355827|310.90236355827|310.90236355827|310.90236355827|310.90236355827|310.90236355827|310.90236355827|310.90236355827
03444|6962|/equities/aeroports-paris|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE||128.96738334492|128.96738334492|128.96738334492|128.96738334492|128.96738334492|128.96738334492|128.96738334492|128.96738334492|128.96738334492|128.96738334492|128.96738334492|128.96738334492|128.96738334492|128.96738334492|128.96738334492|128.96738334492|128.96738334492|128.96738334492|128.96738334492|128.96738334492|128.96738334492|128.96738334492|128.96738334492|128.96738334492|128.96738334492|128.96738334492|128.96738334492|128.96738334492|128.96738334492|128.96738334492|128.96738334492|133.45134865989|133.45134865989|133.45134865989|133.45134865989|133.45134865989|133.45134865989|133.45134865989|133.45134865989|133.45134865989|133.45134865989|133.45134865989|133.45134865989|133.45134865989|133.45134865989|133.45134865989|133.45134865989|133.45134865989|133.45134865989|133.45134865989|133.45134865989|133.45134865989|133.45134865989|133.45134865989|133.45134865989|133.45134865989|133.45134865989|133.45134865989|133.45134865989|133.45134865989|133.45134865989|133.45134865989|133.45134865989|133.45134865989|133.45134865989|133.45134865989|133.45134865989|133.45134865989|133.45134865989|133.45134865989|133.45134865989|133.45134865989|133.45134865989|133.45134865989|133.45134865989|133.45134865989|133.45134865989|133.45134865989|133.45134865989|133.45134865989|133.45134865989|133.45134865989|133.45134865989|133.45134865989|133.45134865989|133.45134865989|133.45134865989|133.45134865989|133.45134865989|133.45134865989|133.45134865989|133.45134865989|133.45134865989|133.45134865989|133.45134865989|133.45134865989|133.45134865989|133.45134865989|133.45134865989|133.45134865989|133.45134865989|133.45134865989|133.45134865989|133.45134865989|133.45134865989|133.45134865989|133.45134865989|133.45134865989|133.45134865989|133.45134865989|133.45134865989|133.45134865989|133.45134865989|133.45134865989|143.03160560319|143.03160560319|143.03160560319|143.03160560319|143.03160560319|143.03160560319|143.03160560319|143.03160560319|143.03160560319|143.03160560319|143.03160560319|143.03160560319|143.03160560319|143.03160560319|143.03160560319|143.03160560319|143.03160560319|143.03160560319|143.03160560319|143.03160560319|143.03160560319|143.03160560319|143.03160560319|143.03160560319|143.03160560319|143.03160560319|143.03160560319|143.03160560319|143.03160560319|143.03160560319|143.03160560319|143.03160560319|143.03160560319|143.03160560319|143.03160560319|143.03160560319|143.03160560319|143.03160560319|143.03160560319|143.03160560319|143.03160560319|143.03160560319|143.03160560319|143.19054711049|143.19054711049|143.19054711049|143.19054711049|143.19054711049|143.19054711049|143.19054711049|143.19054711049|143.19054711049|143.19054711049|143.19054711049|143.19054711049|143.19054711049|143.19054711049|143.19054711049|143.19054711049|143.19054711049|143.19054711049|143.19054711049|143.19054711049|143.19054711049|143.19054711049|143.19054711049|143.19054711049|143.19054711049|143.19054711049|143.19054711049|143.19054711049|143.19054711049|143.19054711049|143.19054711049|143.19054711049|143.19054711049|143.19054711049|143.19054711049|143.19054711049|143.19054711049|143.19054711049|143.19054711049|143.19054711049|143.19054711049|143.19054711049|143.19054711049|143.19054711049|143.19054711049|143.19054711049|143.19054711049|143.19054711049|143.19054711049|143.19054711049|143.19054711049|143.19054711049|143.19054711049|143.19054711049|143.19054711049|143.19054711049|143.19054711049|143.19054711049|143.19054711049|143.19054711049|143.19054711049|143.19054711049|143.19054711049|143.19054711049|143.19054711049|143.19054711049|143.19054711049|143.19054711049|143.19054711049|143.19054711049|143.19054711049|143.19054711049|143.19054711049|143.19054711049|143.19054711049|143.19054711049|143.19054711049|143.19054711049|143.19054711049|143.19054711049|143.19054711049|143.19054711049|143.19054711049|143.19054711049|143.19054711049|143.19054711049|143.19054711049|143.19054711049|143.19054711049|143.19054711049|143.19054711049|143.19054711049|143.19054711049|143.19054711049
03445|1082118|/equities/affluent-medical|CACALL||43.597596269027|43.597596269027|43.597596269027|43.597596269027|43.597596269027|43.597596269027|43.597596269027|43.597596269027|43.597596269027|43.597596269027|43.597596269027|43.597596269027|43.597596269027|43.597596269027|43.597596269027|43.597596269027|43.597596269027|43.597596269027|43.597596269027|43.597596269027|43.597596269027|43.597596269027|43.597596269027|43.597596269027|43.597596269027|43.597596269027|43.597596269027|43.597596269027|43.597596269027|43.597596269027|43.597596269027|43.597596269027|43.597596269027|43.597596269027|43.597596269027|43.597596269027|43.597596269027|43.597596269027|43.597596269027|43.597596269027|43.597596269027|43.597596269027|43.597596269027|43.597596269027|43.597596269027|43.597596269027|43.597596269027|43.597596269027|43.597596269027|43.597596269027|43.597596269027|43.597596269027|43.597596269027|43.597596269027|43.597596269027|43.597596269027|43.597596269027|43.597596269027|43.597596269027|43.597596269027|43.597596269027|43.597596269027|43.597596269027|43.597596269027|43.597596269027|43.597596269027|43.597596269027|43.597596269027|43.597596269027|43.597596269027|43.597596269027|43.597596269027|43.597596269027|43.597596269027|43.597596269027|43.597596269027|43.597596269027|43.597596269027|43.597596269027|43.597596269027|43.597596269027|43.597596269027|43.597596269027|43.597596269027|43.597596269027|43.597596269027|43.597596269027|43.597596269027|43.597596269027|63.79326954|63.79326954|63.79326954|63.79326954|63.79326954|63.79326954|63.79326954|63.79326954|63.79326954|63.79326954|63.79326954|63.79326954|63.79326954|63.79326954|63.79326954|63.79326954|63.79326954|63.79326954|63.79326954|63.79326954|63.79326954|63.79326954|63.79326954|63.79326954|63.79326954|63.79326954|63.79326954|63.79326954|63.79326954|63.79326954|63.79326954|63.79326954|63.79326954|63.79326954|63.79326954|63.79326954|63.79326954|63.79326954|63.79326954|63.79326954|63.79326954|74.074|74.074|74.074|74.074|74.074|74.074|74.074|74.074|74.074|74.074|74.074|74.074|74.074|74.074|74.074|74.074|74.074|74.074|74.074|74.074|74.074|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03446|385|/equities/air-france---klm|STOXX600/CACALL/MSCI_EU_SMALLCAP||777.09440659383|777.09440659383|777.09440659383|777.09440659383|777.09440659383|777.09440659383|777.09440659383|777.09440659383|777.09440659383|777.09440659383|777.09440659383|777.09440659383|777.09440659383|777.09440659383|777.09440659383|777.09440659383|777.09440659383|777.09440659383|777.09440659383|777.09440659383|777.09440659383|777.09440659383|777.09440659383|777.09440659383|777.09440659383|777.09440659383|777.09440659383|777.09440659383|777.09440659383|777.09440659383|777.09440659383|777.09440659383|777.09440659383|777.09440659383|777.09440659383|777.09440659383|777.09440659383|777.09440659383|777.09440659383|777.09440659383|777.09440659383|777.09440659383|777.09440659383|777.09440659383|777.09440659383|777.09440659383|777.09440659383|777.09440659383|777.09440659383|777.09440659383|777.09440659383|777.09440659383|777.09440659383|777.09440659383|777.09440659383|777.09440659383|777.09440659383|777.09440659383|777.09440659383|777.09440659383|777.09440659383|777.09440659383|777.09440659383|777.09440659383|777.09440659383|777.09440659383|777.09440659383|777.09440659383|777.09440659383|777.09440659383|777.09440659383|777.09440659383|943.94636630123|943.94636630123|943.94636630123|943.94636630123|943.94636630123|943.94636630123|943.94636630123|943.94636630123|943.94636630123|943.94636630123|943.94636630123|943.94636630123|943.94636630123|943.94636630123|943.94636630123|943.94636630123|943.94636630123|943.94636630123|943.94636630123|943.94636630123|943.94636630123|943.94636630123|943.94636630123|943.94636630123|943.94636630123|943.94636630123|943.94636630123|943.94636630123|943.94636630123|943.94636630123|943.94636630123|943.94636630123|943.94636630123|943.94636630123|943.94636630123|943.94636630123|943.94636630123|943.94636630123|943.94636630123|943.94636630123|943.94636630123|943.94636630123|943.94636630123|943.94636630123|943.94636630123|943.94636630123|943.94636630123|943.94636630123|943.94636630123|943.94636630123|943.94636630123|943.94636630123|943.94636630123|943.94636630123|943.94636630123|943.94636630123|943.94636630123|943.94636630123|943.94636630123|943.94636630123|943.94636630123|943.94636630123|943.94636630123|943.94636630123|943.94636630123|943.94636630123|943.94636630123|943.94636630123|943.94636630123|943.94636630123|943.94636630123|943.94636630123|943.94636630123|943.94636630123|943.94636630123|943.94636630123|943.94636630123|943.94636630123|943.94636630123|943.94636630123|943.94636630123|943.94636630123|943.94636630123|943.94636630123|943.94636630123|1114.5506314586|1114.5506314586|1114.5506314586|1114.5506314586|1114.5506314586|1114.5506314586|1114.5506314586|1114.5506314586|1114.5506314586|1114.5506314586|1114.5506314586|1114.5506314586|1114.5506314586|1114.5506314586|1114.5506314586|1114.5506314586|1114.5506314586|1114.5506314586|1114.5506314586|1114.5506314586|1114.5506314586|1114.5506314586|1114.5506314586|1114.5506314586|1114.5506314586|1114.5506314586|1114.5506314586|1114.5506314586|1114.5506314586|1114.5506314586|1114.5506314586|1114.5506314586|1114.5506314586|1114.5506314586|1114.5506314586|1114.5506314586|1114.5506314586|1114.5506314586|1114.5506314586|1114.5506314586|1114.5506314586|1114.5506314586|1114.5506314586|1114.5506314586|1114.5506314586|1114.5506314586|1114.5506314586|1114.5506314586|1114.5506314586|1114.5506314586|1114.5506314586|1114.5506314586|1114.5506314586|1114.5506314586|1114.5506314586|1114.5506314586|1114.5506314586|1114.5506314586|1114.5506314586|1114.5506314586|1114.5506314586|1114.5506314586|1114.5506314586|1114.5506314586|1114.5506314586|1114.5506314586|1114.5506314586|1114.5506314586|1114.5506314586|1114.5506314586|1114.5506314586|1114.5506314586|1114.5506314586|1114.5506314586|1114.5506314586|1114.5506314586|1428.9843472211|1428.9843472211|1428.9843472211|1428.9843472211|1428.9843472211|1428.9843472211|1428.9843472211|1428.9843472211|1428.9843472211|1428.9843472211|1428.9843472211|1428.9843472211|1428.9843472211|1428.9843472211|1428.9843472211|1428.9843472211|1428.9843472211|1428.9843472211
03447|17683|/equities/akka-technologies|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||259.57867900536|259.57867900536|259.57867900536|259.57867900536|259.57867900536|259.57867900536|259.57867900536|259.57867900536|259.57867900536|259.57867900536|259.57867900536|259.57867900536|259.57867900536|259.57867900536|259.57867900536|259.57867900536|259.57867900536|259.57867900536|259.57867900536|259.57867900536|259.57867900536|259.57867900536|259.57867900536|259.57867900536|259.57867900536|259.57867900536|259.57867900536|259.57867900536|259.57867900536
03448|17824|/equities/mgi-coutier|CACALL||3803.5891677509|3803.5891677509|3803.5891677509|3803.5891677509|3803.5891677509|3803.5891677509|3803.5891677509|3803.5891677509|3803.5891677509|3803.5891677509|3803.5891677509|3803.5891677509|3803.5891677509|3803.5891677509|3803.5891677509|3803.5891677509|3803.5891677509|3803.5891677509|3803.5891677509|3803.5891677509|3803.5891677509|3803.5891677509|3803.5891677509|3803.5891677509|3803.5891677509|3803.5891677509|3803.5891677509|3803.5891677509|3803.5891677509|3803.5891677509|3803.5891677509|3803.5891677509|3803.5891677509|3803.5891677509|3803.5891677509|3803.5891677509|3803.5891677509|3803.5891677509|3803.5891677509|3803.5891677509|3803.5891677509|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159|3867.9125535159
03449|17895|/equities/verneuil-participations|CACALL||191.74737611214|191.74737611214|191.74737611214|191.74737611214|191.74737611214|191.74737611214|191.74737611214|191.74737611214|191.74737611214|191.74737611214|191.74737611214|191.74737611214|191.74737611214|191.74737611214|191.74737611214|191.74737611214|191.74737611214|191.74737611214|191.74737611214|191.74737611214|191.74737611214|191.74737611214|191.74737611214|191.74737611214|191.74737611214|191.74737611214|191.74737611214|191.74737611214|191.74737611214|191.74737611214|191.74737611214|191.74737611214|191.74737611214|191.74737611214|191.74737611214|191.74737611214|191.74737611214|191.74737611214|191.74737611214|191.74737611214|191.74737611214|191.74737611214|191.74737611214|191.74737611214|191.74737611214|191.74737611214|191.74737611214|191.74737611214|191.74737611214|191.74737611214|315.12519082327|315.12519082327|315.12519082327|315.12519082327|315.12519082327|315.12519082327|315.12519082327|315.12519082327|315.12519082327|315.12519082327|315.12519082327|315.12519082327|315.12519082327|315.12519082327|315.12519082327|315.12519082327|315.12519082327|315.12519082327|315.12519082327|315.12519082327|315.12519082327|315.12519082327|315.12519082327|315.12519082327|315.12519082327|315.12519082327|315.12519082327|315.12519082327|315.12519082327|315.12519082327|315.12519082327|315.12519082327|315.12519082327|315.12519082327|315.12519082327|315.12519082327|315.12519082327|315.12519082327|315.12519082327|315.12519082327|315.12519082327|315.12519082327|315.12519082327|315.12519082327|315.12519082327|315.12519082327|315.12519082327|315.12519082327|315.12519082327|315.12519082327|315.12519082327|315.12519082327|315.12519082327|315.12519082327|315.12519082327|315.12519082327|315.12519082327|315.12519082327|315.12519082327|315.12519082327|315.12519082327|315.12519082327|315.12519082327|315.12519082327|315.12519082327|315.12519082327|315.12519082327|315.12519082327|315.12519082327|315.12519082327|315.12519082327|315.12519082327|315.12519082327|315.12519082327|315.12519082327|315.12519082327|315.12519082327|315.12519082327|315.12519082327|315.12519082327|315.12519082327|315.12519082327|315.12519082327|315.12519082327|315.12519082327|315.12519082327|315.12519082327|315.12519082327|315.12519082327|315.12519082327|315.12519082327|315.12519082327|315.12519082327|315.12519082327|315.12519082327|315.12519082327|315.12519082327|315.12519082327|315.12519082327|315.12519082327|315.12519082327|315.12519082327|315.12519082327|315.12519082327|315.12519082327|315.12519082327|333.57876828478|333.57876828478|333.57876828478|333.57876828478|333.57876828478|333.57876828478|333.57876828478|333.57876828478|333.57876828478|333.57876828478|333.57876828478|333.57876828478|333.57876828478|333.57876828478|333.57876828478|333.57876828478|333.57876828478|333.57876828478|333.57876828478|333.57876828478|333.57876828478|333.57876828478|333.57876828478|333.57876828478|333.57876828478|333.57876828478|333.57876828478|333.57876828478|333.57876828478|333.57876828478|333.57876828478|333.57876828478|333.57876828478|333.57876828478|333.57876828478|333.57876828478|333.57876828478|333.57876828478|333.57876828478|333.57876828478|333.57876828478|333.57876828478|333.57876828478|333.57876828478|333.57876828478|333.57876828478|333.57876828478|333.57876828478|333.57876828478|333.57876828478|333.57876828478|333.57876828478|333.57876828478|333.57876828478|333.57876828478|333.57876828478|333.57876828478|333.57876828478|333.57876828478|333.57876828478|333.57876828478|333.57876828478|333.57876828478|333.57876828478|333.57876828478|333.57876828478|333.57876828478|333.57876828478|333.57876828478|333.57876828478|333.57876828478|333.57876828478|333.57876828478|333.57876828478|333.57876828478|333.57876828478|333.57876828478|333.57876828478|333.57876828478|333.57876828478|333.57876828478|333.57876828478|333.57876828478|333.57876828478|333.57876828478|333.57876828478|333.57876828478|333.57876828478|333.57876828478|333.57876828478|333.57876828478|333.57876828478|333.57876828478|333.57876828478|333.57876828478
03450|7005|/equities/albioma|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1817.9323139609|1467.767113656|1467.767113656|1467.767113656|1467.767113656|1467.767113656|1467.767113656|1467.767113656|1467.767113656|1467.767113656|1467.767113656|1467.767113656|1467.767113656|1467.767113656|1467.767113656|1467.767113656|1467.767113656|1467.767113656|1467.767113656|1467.767113656|1467.767113656|1467.767113656|1467.767113656|1467.767113656|1467.767113656|1467.767113656|1467.767113656|1467.767113656|1467.767113656|1467.767113656|1467.767113656|1467.767113656|1467.767113656|1467.767113656|1467.767113656|1467.767113656|1467.767113656|1467.767113656|1467.767113656|1467.767113656|1467.767113656|1467.767113656|1467.767113656|1467.767113656|1467.767113656|1467.767113656|1467.767113656
03451|1012045|/equities/ald-international-sa|CACALL/MSCI_EU_SMALLCAP||98.001503811142|98.001503811142|98.001503811142|98.001503811142|98.001503811142|98.001503811142|98.001503811142|98.001503811142|98.001503811142|98.001503811142|98.001503811142|98.001503811142|98.001503811142|98.001503811142|98.001503811142|98.001503811142|98.001503811142|98.001503811142|98.001503811142|98.001503811142|98.001503811142|98.001503811142|98.001503811142|98.001503811142|98.001503811142|98.001503811142|98.001503811142|68.553613567211|68.553613567211|68.553613567211|68.553613567211|68.553613567211|68.553613567211|68.553613567211|68.553613567211|68.553613567211|68.553613567211|68.553613567211|68.553613567211|68.553613567211|68.553613567211|68.553613567211|68.553613567211|68.553613567211|68.553613567211|68.553613567211|68.553613567211|68.553613567211|68.553613567211|68.553613567211|68.553613567211|68.553613567211|68.553613567211|68.553613567211|68.553613567211|68.553613567211|68.553613567211|68.553613567211|68.553613567211|68.553613567211|68.553613567211|68.553613567211|68.553613567211|68.553613567211|68.553613567211|68.553613567211|68.553613567211|68.553613567211|68.553613567211|68.553613567211|68.553613567211|68.553613567211|68.553613567211|68.553613567211|68.553613567211|68.553613567211|68.553613567211|68.553613567211|68.553613567211|68.553613567211|68.553613567211|68.553613567211|68.553613567211|68.553613567211|68.553613567211|68.553613567211|68.553613567211|68.553613567211|68.553613567211|68.553613567211|68.553613567211|68.553613567211|68.553613567211|68.553613567211|68.553613567211|68.553613567211|68.553613567211|68.553613567211|68.553613567211|68.553613567211|68.553613567211|68.553613567211|68.553613567211|68.553613567211|68.553613567211|68.553613567211|68.553613567211|68.553613567211|68.553613567211|68.553613567211|68.553613567211|68.553613567211|68.553613567211|68.553613567211|90.691379239596|90.691379239596|90.691379239596|90.691379239596|90.691379239596|90.691379239596|90.691379239596|90.691379239596|90.691379239596|90.691379239596|90.691379239596|90.691379239596|90.691379239596|90.691379239596|90.691379239596|90.691379239596|90.691379239596|90.691379239596|90.691379239596|90.691379239596|90.691379239596|90.691379239596|90.691379239596|90.691379239596|90.691379239596|90.691379239596|90.691379239596|90.691379239596|90.691379239596|90.691379239596|90.691379239596|90.691379239596|90.691379239596|90.691379239596|90.691379239596|90.691379239596|90.691379239596|90.691379239596|90.691379239596|90.691379239596|90.691379239596|90.691379239596|90.691379239596|90.691379239596|90.691379239596|90.691379239596|90.691379239596|90.691379239596|90.691379239596|90.691379239596|90.691379239596|90.691379239596|90.691379239596|90.691379239596|90.691379239596|90.691379239596|90.691379239596|90.691379239596|90.691379239596|90.691379239596|90.691379239596|90.691379239596|90.691379239596|90.691379239596|90.691379239596|100.07987203522|100.07987203522|100.07987203522|100.07987203522|100.07987203522|100.07987203522|100.07987203522|100.07987203522|100.07987203522|100.07987203522|100.07987203522|100.07987203522|100.07987203522|100.07987203522|100.07987203522|100.07987203522|100.07987203522|100.07987203522|100.07987203522|100.07987203522|100.07987203522|100.07987203522|100.07987203522|100.07987203522|100.07987203522|100.07987203522|100.07987203522|100.07987203522|100.07987203522|100.07987203522|100.07987203522|100.07987203522|100.07987203522|100.07987203522|100.07987203522|100.07987203522|100.07987203522|100.07987203522|100.07987203522|100.07987203522|100.07987203522|100.07987203522|100.07987203522|100.07987203522|100.07987203522|100.07987203522|100.07987203522|100.07987203522|100.07987203522|100.07987203522|100.07987203522|100.07987203522|100.07987203522|100.07987203522|100.07987203522|100.07987203522|100.07987203522|100.07987203522|100.07987203522|100.07987203522|100.07987203522|100.07987203522|100.07987203522|100.07987203522|100.07987203522|100.07987203522|100.07987203522|100.07987203522|100.07987203522|100.07987203522|100.07987203522|100.07987203522
03452|17678|/equities/adc-siic|CACALL||1129.3998437875|1129.3998437875|1129.3998437875|1129.3998437875|1129.3998437875|1129.3998437875|1129.3998437875|1129.3998437875|1129.3998437875|1129.3998437875|1129.3998437875|1129.3998437875|1129.3998437875|1129.3998437875|1129.3998437875|1129.3998437875|1129.3998437875|1129.3998437875|1235.7753892983|1235.7753892983|1235.7753892983|1235.7753892983|1235.7753892983|1235.7753892983|1235.7753892983|1235.7753892983|1235.7753892983|1235.7753892983|1235.7753892983|1235.7753892983|1235.7753892983|1235.7753892983|1235.7753892983|1235.7753892983|1235.7753892983|1235.7753892983|1235.7753892983|1235.7753892983|1235.7753892983|1235.7753892983|1235.7753892983||1235.7753892983||1235.7753892983|1235.7753892983|1235.7753892983|1235.7753892983|1235.7753892983|1576.5256414389|1576.5256414389|1576.5256414389|1576.5256414389|1576.5256414389|1576.5256414389|1581.7136622511|1581.7136622511|1581.7136622511|1581.7136622511|1581.7136622511|1581.7136622511|1581.7136622511|1581.7136622511|1581.7136622511|1581.7136622511|1581.7136622511|1581.7136622511||||1581.7136622511|1581.7136622511||1581.7136622511|1581.7136622511|1581.7136622511|1581.7136622511|1581.7136622511|1581.7136622511|1581.7136622511|1581.7136622511||1581.7136622511||1581.7136622511||1581.7136622511||1581.7136622511|1581.7136622511||1581.7136622511|1581.7136622511||1581.7136622511||1581.7136622511||1581.7136622511|1581.7136622511|1581.7136622511||1581.7136622511|1581.7136622511||1581.7136622511||1581.7136622511||1581.7136622511|1581.7136622511||1581.7136622511|1581.7136622511|||||1581.7136622511|1581.7136622511|1581.7136622511|1581.7136622511||||1581.7136622511|||1581.7136622511|1581.7136622511|1581.7136622511|1581.7136622511|1581.7136622511|1581.7136622511|1581.7136622511|1581.7136622511|1581.7136622511|1581.7136622511|1581.7136622511|1581.7136622511||1581.7136622511|||1581.7136622511|1581.7136622511||1581.7136622511|1581.7136622511||1581.7136622511|1581.7136622511||1581.7136622511|1581.7136622511|1581.7136622511|||1581.7136622511|1581.7136622511|1581.7136622511||1581.7136622511|1581.7136622511|1581.7136622511|1581.7136622511|1581.7136622511|1581.7136622511|||1581.7136622511|1581.7136622511|1581.7136622511|1581.7136622511|1581.7136622511|1581.7136622511|1581.7136622511|1581.7136622511|1581.7136622511|1581.7136622511||1581.7136622511|1581.7136622511|1581.7136622511|1581.7136622511|1785.0686870836|||1785.0686870836||1785.0686870836|1785.0686870836|1785.0686870836|1785.0686870836|1785.0686870836||1785.0686870836|1785.0686870836|1785.0686870836||1785.0686870836|1785.0686870836|1785.0686870836|1785.0686870836|1785.0686870836|||1785.0686870836|1785.0686870836|1785.0686870836|1785.0686870836|1785.0686870836|1785.0686870836|1785.0686870836||1785.0686870836|1785.0686870836|||1785.0686870836||1785.0686870836|1785.0686870836|1785.0686870836|1785.0686870836|1785.0686870836|1785.0686870836|1785.0686870836|1785.0686870836|1785.0686870836|1785.0686870836||1785.0686870836|1785.0686870836||1785.0686870836|1785.0686870836|1785.0686870836|1785.0686870836|1785.0686870836|1785.0686870836|1785.0686870836|1785.0686870836|1785.0686870836|1785.0686870836|1785.0686870836|1785.0686870836|1785.0686870836|1785.0686870836|1785.0686870836|
03453|17684|/equities/alpha-mos|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.36782886919|258.36782886919|258.36782886919|258.36782886919|258.36782886919|258.36782886919|258.36782886919|258.36782886919|258.36782886919|258.36782886919|258.36782886919|258.36782886919|258.36782886919|258.36782886919|258.36782886919|258.36782886919|258.36782886919|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|510.11437317456|614.11469713425
03454|17685|/equities/altamir-amboise|CACALL||1294.8578639815|1294.8578639815|1294.8578639815|1294.8578639815|1294.8578639815|1294.8578639815|1294.8578639815|1294.8578639815|1294.8578639815|1294.8578639815|1294.8578639815|1294.8578639815|1294.8578639815|1294.8578639815|1294.8578639815|1294.8578639815|1294.8578639815|1294.8578639815|1294.8578639815|1294.8578639815|1294.8578639815|1294.8578639815|1294.8578639815|1424.1414222977|1424.1414222977|1424.1414222977|1424.1414222977|1424.1414222977|1424.1414222977|1424.1414222977|1424.1414222977|1424.1414222977|1424.1414222977|1424.1414222977|1424.1414222977|1424.1414222977|1424.1414222977|1424.1414222977|1424.1414222977|1424.1414222977|1424.1414222977|1424.1414222977|1424.1414222977|1424.1414222977|1424.1414222977|1424.1414222977|1424.1414222977|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1328.6264656799|1491.9167544551|1491.9167544551|1491.9167544551|1491.9167544551|1491.9167544551|1491.9167544551|1491.9167544551|1491.9167544551|1491.9167544551|1491.9167544551|1491.9167544551|1491.9167544551|1491.9167544551|1491.9167544551|1095.869512601|1095.869512601|1095.869512601|1095.869512601
03455|17632|/equities/groupe-altarea|CACALL/MSCI_EU_SMALLCAP||750.0497174569|750.0497174569|750.0497174569|750.0497174569|750.0497174569|750.0497174569|750.0497174569|750.0497174569|750.0497174569|750.0497174569|750.0497174569|750.0497174569|750.0497174569|750.0497174569|750.0497174569|750.0497174569|750.0497174569|750.0497174569|750.0497174569|750.0497174569|750.0497174569|750.0497174569|750.0497174569|750.0497174569|750.0497174569|750.0497174569|750.0497174569|750.0497174569|750.0497174569|750.0497174569|750.0497174569|750.0497174569|750.0497174569|750.0497174569|750.0497174569|750.0497174569|750.0497174569|750.0497174569|750.0497174569|750.0497174569|750.0497174569|750.0497174569|750.0497174569|750.0497174569|750.0497174569|750.0497174569|750.0497174569|750.0497174569|750.0497174569|750.0497174569|750.0497174569|750.0497174569|750.0497174569|750.0497174569|750.0497174569|750.0497174569|750.0497174569|750.0497174569|750.0497174569|750.0497174569|750.0497174569|750.0497174569|750.0497174569|750.0497174569|750.0497174569|750.0497174569|750.0497174569|750.0497174569|750.0497174569|750.0497174569|750.0497174569|750.0497174569|750.0497174569|750.0497174569|750.0497174569|750.0497174569|750.0497174569|750.0497174569|750.0497174569|750.0497174569|750.0497174569|750.0497174569|750.0497174569|750.0497174569|750.0497174569|750.0497174569|750.0497174569|750.0497174569|750.0497174569|750.0497174569|750.0497174569|750.0497174569|750.0497174569|750.0497174569|750.0497174569|750.0497174569|750.0497174569|750.0497174569|750.0497174569|750.0497174569|750.0497174569|750.0497174569|750.0497174569|750.0497174569|750.0497174569|750.0497174569|750.0497174569|750.0497174569|750.0497174569|750.0497174569|750.0497174569|750.0497174569|750.0497174569|750.0497174569|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456|738.28151018456
03456|17686|/equities/altareit|CACALL||3357.5392910063|3357.5392910063|3357.5392910063|3357.5392910063|3357.5392910063|3357.5392910063|3357.5392910063|3357.5392910063|3357.5392910063|3357.5392910063|3357.5392910063|2979.606058541|2979.606058541|2979.606058541|2979.606058541|2979.606058541|2979.606058541|2979.606058541|2979.606058541|2979.606058541|2979.606058541|2979.606058541|2979.606058541|2979.606058541|2979.606058541|2979.606058541|2979.606058541|2979.606058541|2979.606058541|2979.606058541|2979.606058541|2979.606058541|2979.606058541|2979.606058541|2979.606058541|2979.606058541|2979.606058541|2979.606058541|2979.606058541|2979.606058541|2979.606058541|2979.606058541|2979.606058541|2979.606058541|2979.606058541|2979.606058541|2979.606058541|2979.606058541|2979.606058541|2979.606058541|2778.9388818804|2778.9388818804|2778.9388818804|2778.9388818804|2778.9388818804|2778.9388818804|2778.9388818804|2778.9388818804|2778.9388818804|2778.9388818804|2778.9388818804|2778.9388818804|2778.9388818804|2778.9388818804|2778.9388818804|2778.9388818804|2778.9388818804|2778.9388818804|2778.9388818804|2778.9388818804|2778.9388818804|2778.9388818804|2606.0777450511|2606.0777450511|2606.0777450511|2606.0777450511|2606.0777450511|2606.0777450511|2606.0777450511|2606.0777450511|2606.0777450511|2606.0777450511|2606.0777450511|2606.0777450511|2606.0777450511|2606.0777450511|2606.0777450511|2606.0777450511|2606.0777450511|2606.0777450511|2606.0777450511|2606.0777450511|2606.0777450511|2606.0777450511|2606.0777450511|2606.0777450511|2606.0777450511|2606.0777450511|2606.0777450511|2606.0777450511|2606.0777450511|2606.0777450511|2606.0777450511|2606.0777450511|2606.0777450511|2606.0777450511|2606.0777450511|2606.0777450511|2606.0777450511|2606.0777450511|2606.0777450511|2606.0777450511|2606.0777450511|2606.0777450511|2606.0777450511|2606.0777450511|2651.3900001538|2651.3900001538|2651.3900001538|2651.3900001538|2651.3900001538|2651.3900001538|2651.3900001538|2651.3900001538|2651.3900001538|2651.3900001538|2651.3900001538|2651.3900001538|2651.3900001538|2651.3900001538|2651.3900001538|2651.3900001538|2651.3900001538|2651.3900001538|2651.3900001538|2651.3900001538|2651.3900001538|2651.3900001538|2651.3900001538|2651.3900001538|2651.3900001538|2651.3900001538|2651.3900001538|2651.3900001538|2651.3900001538|2651.3900001538|2651.3900001538|2651.3900001538|2651.3900001538|2651.3900001538|2651.3900001538|2651.3900001538|2651.3900001538|2651.3900001538|2651.3900001538|2651.3900001538|2651.3900001538|2651.3900001538|2651.3900001538|2651.3900001538|2651.3900001538|2651.3900001538|2651.3900001538|2651.3900001538|2651.3900001538|2651.3900001538|2651.3900001538|2651.3900001538|2651.3900001538|2651.3900001538|2651.3900001538|2651.3900001538|2651.3900001538|2651.3900001538|2651.3900001538|2651.3900001538|2651.3900001538|2651.3900001538|2651.3900001538|2651.3900001538|2651.3900001538|2651.3900001538|2651.3900001538|2806.0600289495|2806.0600289495|2806.0600289495|2806.0600289495|2806.0600289495|2806.0600289495|2806.0600289495|2806.0600289495|2806.0600289495|2806.0600289495|2806.0600289495|2806.0600289495|2806.0600289495|2806.0600289495|2806.0600289495|2806.0600289495|2806.0600289495|2806.0600289495|2806.0600289495|2806.0600289495|2806.0600289495|2806.0600289495|2806.0600289495|2806.0600289495|2806.0600289495|2806.0600289495|2806.0600289495|2806.0600289495|2806.0600289495|2806.0600289495|2806.0600289495|2806.0600289495|2806.0600289495|2806.0600289495|2806.0600289495|2806.0600289495|2806.0600289495|2806.0600289495|2806.0600289495|2806.0600289495|2806.0600289495|2806.0600289495|2806.0600289495|2806.0600289495|2806.0600289495|2806.0600289495|2806.0600289495|2806.0600289495|2806.0600289495|2806.0600289495|2806.0600289495|2806.0600289495|2806.0600289495|2806.0600289495|2806.0600289495|2806.0600289495|2806.0600289495|2806.0600289495|2806.0600289495|2806.0600289495|2806.0600289495|2806.0600289495|2806.0600289495|2123.5508013845|2123.5508013845|2123.5508013845|2123.5508013845|2123.5508013845
03457|7048|/equities/alten|STOXX600/CACALL/MSCI_EU_SMALLCAP||1351.6081817512|1351.6081817512|1351.6081817512|1351.6081817512|1351.6081817512|1351.6081817512|1351.6081817512|1351.6081817512|1351.6081817512|1351.6081817512|1351.6081817512|1351.6081817512|1351.6081817512|1351.6081817512|1351.6081817512|1351.6081817512|1351.6081817512|1351.6081817512|1351.6081817512|1351.6081817512|1351.6081817512|1351.6081817512|1351.6081817512|1351.6081817512|1351.6081817512|1351.6081817512|1351.6081817512|1351.6081817512|1351.6081817512|1351.6081817512|1351.6081817512|1351.6081817512|1351.6081817512|1351.6081817512|1351.6081817512|1351.6081817512|1351.6081817512|1351.6081817512|1351.6081817512|1351.6081817512|1351.6081817512|1351.6081817512|1351.6081817512|1351.6081817512|1351.6081817512|1351.6081817512|1351.6081817512|1351.6081817512|1351.6081817512|1351.6081817512|1351.6081817512|1351.6081817512|1351.6081817512|1351.6081817512|1351.6081817512|1351.6081817512|1351.6081817512|1351.6081817512|1351.6081817512|1351.6081817512|1351.6081817512|1351.6081817512|1351.6081817512|1351.6081817512|1351.6081817512|1351.6081817512|1351.6081817512|1351.6081817512|1351.6081817512|1351.6081817512|1351.6081817512|1351.6081817512|1351.6081817512|1351.6081817512|1351.6081817512|1351.6081817512|1351.6081817512|1351.6081817512|1351.6081817512|1351.6081817512|1351.6081817512|1351.6081817512|1351.6081817512|1351.6081817512|1351.6081817512|1351.6081817512|1351.6081817512|1351.6081817512|1351.6081817512|1351.6081817512|1351.6081817512|1351.6081817512|1351.6081817512|1351.6081817512|1351.6081817512|1351.6081817512|1351.6081817512|1351.6081817512|1351.6081817512|1351.6081817512|1351.6081817512|1351.6081817512|1351.6081817512|1351.6081817512|1351.6081817512|1351.6081817512|1351.6081817512|1351.6081817512|1351.6081817512|1351.6081817512|1351.6081817512|1351.6081817512|1351.6081817512|1351.6081817512|1351.6081817512|1351.6081817512|1351.6081817512|1351.6081817512|1351.6081817512|1351.6081817512|1351.6081817512|1578.8524089749|1578.8524089749|1578.8524089749|1578.8524089749|1578.8524089749|1578.8524089749|1578.8524089749|1578.8524089749|1578.8524089749|1578.8524089749|1578.8524089749|1578.8524089749|1578.8524089749|1578.8524089749|1578.8524089749|1578.8524089749|1578.8524089749|1578.8524089749|1578.8524089749|1578.8524089749|1578.8524089749|1578.8524089749|1578.8524089749|1578.8524089749|1578.8524089749|1578.8524089749|1578.8524089749|1578.8524089749|1578.8524089749|1578.8524089749|1578.8524089749|1578.8524089749|1578.8524089749|1578.8524089749|1578.8524089749|1578.8524089749|1578.8524089749|1578.8524089749|1578.8524089749|1578.8524089749|1578.8524089749|1578.8524089749|1533.4023629375|1533.4023629375|1533.4023629375|1533.4023629375|1533.4023629375|1533.4023629375|1533.4023629375|1533.4023629375|1533.4023629375|1533.4023629375|1533.4023629375|1533.4023629375|1533.4023629375|1533.4023629375|1533.4023629375|1533.4023629375|1533.4023629375|1533.4023629375|1533.4023629375|1533.4023629375|1533.4023629375|1533.4023629375|1533.4023629375|1533.4023629375|1533.4023629375|1533.4023629375|1533.4023629375|1533.4023629375|1533.4023629375|1533.4023629375|1533.4023629375|1533.4023629375|1533.4023629375|1533.4023629375|1533.4023629375|1533.4023629375|1533.4023629375|1533.4023629375|1533.4023629375|1533.4023629375|1533.4023629375|1533.4023629375|1533.4023629375|1533.4023629375|1533.4023629375|1533.4023629375|1533.4023629375|1533.4023629375|1533.4023629375|1533.4023629375|1533.4023629375|1533.4023629375|1533.4023629375|1533.4023629375|1533.4023629375|1533.4023629375|1533.4023629375|1533.4023629375|1533.4023629375|1533.4023629375|1533.4023629375|1533.4023629375|1533.4023629375|1533.4023629375|1533.4023629375|1533.4023629375|1533.4023629375|1533.4023629375|1533.4023629375|1533.4023629375|1045.891443359|1045.891443359|1045.891443359|1045.891443359|1045.891443359|1045.891443359|1045.891443359|1045.891443359|1045.891443359|1045.891443359|1045.891443359|1045.891443359|1045.891443359|1045.891443359|1045.891443359|1045.891443359|1045.891443359|1045.891443359
03458|943297|/equities/turenne-inv|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.075913157383|79.075913157383|79.075913157383|79.075913157383|79.075913157383|79.075913157383|79.075913157383|79.075913157383|79.075913157383|79.075913157383|79.075913157383|79.075913157383|79.075913157383|79.075913157383|79.075913157383|79.075913157383|79.075913157383|79.075913157383|79.075913157383|79.075913157383|79.075913157383|79.075913157383|79.075913157383|79.075913157383|79.075913157383|79.075913157383|79.075913157383|79.075913157383|79.075913157383|79.075913157383|79.075913157383|79.075913157383|79.075913157383|79.075913157383|79.075913157383|79.075913157383|79.075913157383|79.075913157383|79.075913157383|79.075913157383|79.075913157383|79.075913157383|79.075913157383|79.075913157383|79.075913157383|79.075913157383|79.075913157383|79.075913157383|79.075913157383|79.075913157383|79.075913157383|79.075913157383|79.075913157383|79.075913157383|79.075913157383|79.075913157383|79.075913157383|79.075913157383|79.075913157383|79.075913157383|79.075913157383|79.075913157383|79.075913157383|79.075913157383|79.075913157383|79.075913157383|79.075913157383|79.075913157383|79.075913157383|79.075913157383|79.075913157383|79.075913157383|79.075913157383|61.529056752659|61.529056752659|61.529056752659|61.529056752659|61.529056752659|61.529056752659|61.529056752659|61.529056752659|61.529056752659|61.529056752659|61.529056752659|61.529056752659|61.529056752659|61.529056752659|61.529056752659|61.529056752659|61.529056752659|61.529056752659|61.529056752659|61.529056752659|61.529056752659|61.529056752659|61.529056752659|61.529056752659|61.529056752659|61.529056752659|61.529056752659|61.529056752659|61.529056752659|61.529056752659|61.529056752659|61.529056752659|61.529056752659|61.529056752659|61.529056752659|61.529056752659|61.529056752659|61.529056752659|61.529056752659|61.529056752659|61.529056752659|61.529056752659|61.529056752659|61.529056752659|61.529056752659|61.529056752659|61.529056752659
03459|955666|/equities/amplitude-surgical-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||83.197805324486|83.197805324486|83.197805324486|83.197805324486|83.197805324486|83.197805324486|83.197805324486|83.197805324486|83.197805324486|83.197805324486|83.197805324486|83.197805324486|83.197805324486|83.197805324486|83.197805324486|83.197805324486|83.197805324486|83.197805324486|83.197805324486|83.197805324486|83.197805324486|83.197805324486|83.197805324486|83.197805324486|83.197805324486|83.197805324486|83.197805324486|83.197805324486|83.197805324486|83.197805324486|83.197805324486|83.197805324486|83.197805324486|83.197805324486|83.197805324486|83.197805324486|83.197805324486|83.197805324486|83.197805324486|83.197805324486|83.197805324486|83.197805324486|83.197805324486|83.197805324486|83.197805324486|83.197805324486|83.197805324486|83.197805324486|83.197805324486|83.197805324486|83.197805324486|83.197805324486|83.197805324486|83.197805324486|83.197805324486|83.197805324486|83.197805324486|83.197805324486|83.197805324486|83.197805324486|83.197805324486|83.197805324486|83.197805324486|83.197805324486|83.197805324486|83.197805324486|83.197805324486|83.197805324486|83.197805324486|83.197805324486|83.197805324486|83.197805324486|83.197805324486|83.197805324486|83.197805324486|83.197805324486|83.197805324486|83.197805324486|83.197805324486|83.197805324486|83.197805324486|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|77.094|77.094|77.094|77.094
03460|961654|/equities/amundi-sa|STOXX600/CACALL/EAFAVALUE||149.16938937915|149.16938937915|149.16938937915|149.16938937915|149.16938937915|149.16938937915|149.16938937915|149.16938937915|149.16938937915|149.16938937915|149.16938937915|149.16938937915|149.16938937915|149.16938937915|149.16938937915|149.16938937915|149.16938937915|149.16938937915|149.16938937915|149.16938937915|149.16938937915|149.16938937915|149.16938937915|149.16938937915|149.16938937915|149.16938937915|149.16938937915|149.16938937915|149.16938937915|149.16938937915|149.16938937915|149.16938937915|149.16938937915|149.16938937915|149.16938937915|149.16938937915|149.16938937915|149.16938937915|149.16938937915|149.16938937915|149.16938937915|149.16938937915|149.16938937915|149.16938937915|149.16938937915|149.16938937915|149.16938937915|149.16938937915|149.16938937915|149.16938937915|149.16938937915|149.16938937915|149.16938937915|149.16938937915|149.16938937915|149.16938937915|149.16938937915|149.16938937915|149.16938937915|149.16938937915|149.16938937915|149.16938937915|149.16938937915|149.16938937915|149.16938937915|149.16938937915|149.16938937915|149.16938937915|149.16938937915|149.16938937915|149.16938937915|149.16938937915|171.92544071176|171.92544071176|171.92544071176|171.92544071176|171.92544071176|171.92544071176|171.92544071176|171.92544071176|171.92544071176|171.92544071176|171.92544071176|171.92544071176|171.92544071176|171.92544071176|171.92544071176|171.92544071176|171.92544071176|171.92544071176|171.92544071176|171.92544071176|171.92544071176|171.92544071176|171.92544071176|171.92544071176|171.92544071176|171.92544071176|171.92544071176|171.92544071176|171.92544071176|171.92544071176|171.92544071176|171.92544071176|171.92544071176|171.92544071176|171.92544071176|171.92544071176|171.92544071176|171.92544071176|171.92544071176|171.92544071176|171.92544071176|171.92544071176|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232|162.27035461232
03461|13813|/equities/aperam|CACALL/MSCI_EU_SMALLCAP||101.12335277507|101.12335277507|101.12335277507|101.12335277507|101.12335277507|101.12335277507|101.12335277507|101.12335277507|101.12335277507|101.12335277507|101.12335277507|101.12335277507|101.12335277507|101.12335277507|101.12335277507|101.12335277507|101.12335277507|101.12335277507|101.12335277507|101.12335277507|101.12335277507|101.12335277507|101.12335277507|95.451617654064|95.451617654064|95.451617654064|95.451617654064|95.451617654064|95.451617654064|95.451617654064|95.451617654064|95.451617654064|95.451617654064|95.451617654064|95.451617654064|95.451617654064|95.451617654064|95.451617654064|95.451617654064|95.451617654064|95.451617654064|95.451617654064|95.451617654064|95.451617654064|95.451617654064|95.451617654064|95.451617654064|95.451617654064|95.451617654064|95.451617654064|95.451617654064|95.451617654064|95.451617654064|95.451617654064|95.451617654064|95.451617654064|95.451617654064|95.451617654064|95.451617654064|95.451617654064|95.451617654064|95.451617654064|95.451617654064|95.451617654064|95.451617654064|95.451617654064|95.451617654064|95.451617654064|95.451617654064|95.451617654064|95.451617654064|95.451617654064|107.07936600898|107.07936600898|107.07936600898|107.07936600898|107.07936600898|107.07936600898|107.07936600898|107.07936600898|107.07936600898|107.07936600898|107.07936600898|107.07936600898|107.07936600898|107.07936600898|107.07936600898|107.07936600898|107.07936600898|107.07936600898|107.07936600898|107.07936600898|107.07936600898|107.07936600898|107.07936600898|107.07936600898|107.07936600898|107.07936600898|107.07936600898|107.07936600898|107.07936600898|107.07936600898|107.07936600898|107.07936600898|107.07936600898|107.07936600898|107.07936600898|107.07936600898|107.07936600898|107.07936600898|107.07936600898|107.07936600898|107.07936600898|107.07936600898|107.07936600898|107.07936600898|107.07936600898|107.07936600898|107.07936600898|107.07936600898|107.07936600898|107.07936600898|107.07936600898|107.07936600898|107.07936600898|107.07936600898|107.07936600898|107.07936600898|124.3171871839|124.3171871839|124.3171871839|124.3171871839|124.3171871839|124.3171871839|124.3171871839|124.3171871839|124.3171871839|124.3171871839|124.3171871839|124.3171871839|124.3171871839|124.3171871839|124.3171871839|124.3171871839|124.3171871839|124.3171871839|124.3171871839|124.3171871839|124.3171871839|124.3171871839|124.3171871839|124.3171871839|124.3171871839|124.3171871839|124.3171871839|124.3171871839|124.3171871839|124.3171871839|124.3171871839|124.3171871839|124.3171871839|124.3171871839|124.3171871839|124.3171871839|144.26466199842|144.26466199842|144.26466199842|144.26466199842|144.26466199842|144.26466199842|144.26466199842|144.26466199842|144.26466199842|144.26466199842|144.26466199842|144.26466199842|144.26466199842|144.26466199842|144.26466199842|144.26466199842|144.26466199842|144.26466199842|144.26466199842|144.26466199842|144.26466199842|144.26466199842|144.26466199842|144.26466199842|144.26466199842|144.26466199842|144.26466199842|144.26466199842|144.26466199842|144.26466199842|144.26466199842|144.26466199842|144.26466199842|144.26466199842|144.26466199842|144.26466199842|144.26466199842|144.26466199842|144.26466199842|144.26466199842|144.26466199842|144.26466199842|144.26466199842|144.26466199842|144.26466199842|144.26466199842|144.26466199842|144.26466199842|144.26466199842|144.26466199842|144.26466199842|144.26466199842|144.26466199842|144.26466199842|144.26466199842|144.26466199842|144.26466199842|144.26466199842|144.26466199842|144.26466199842|144.26466199842|144.26466199842|144.26466199842|144.26466199842|144.26466199842|144.26466199842|144.26466199842|144.26466199842|144.26466199842|144.26466199842|144.26466199842|144.26466199842|144.26466199842|144.26466199842|144.26466199842|144.26466199842|144.26466199842|144.26466199842|144.26466199842|144.26466199842|144.26466199842|144.26466199842|144.26466199842|144.26466199842|144.26466199842|144.26466199842|144.26466199842
03462|1174451|/equities/aramis|CACALL||138.22945998|138.22945998|138.22945998|138.22945998|138.22945998|138.22945998|138.22945998|138.22945998|138.22945998|138.22945998|138.22945998|138.22945998|138.22945998|138.22945998|138.22945998|138.22945998|138.22945998|138.22945998|138.22945998|138.22945998|138.22945998|138.22945998|138.22945998|138.22945998|138.22945998|138.22945998|138.22945998|138.22945998|138.22945998|138.22945998|138.22945998|138.22945998|138.22945998|138.22945998|138.22945998|138.22945998|138.22945998|138.22945998|138.22945998|138.22945998|138.22945998|138.22945998|138.22945998|138.22945998|138.22945998|138.22945998|138.22945998|138.22945998|138.22945998|138.22945998|138.22945998|138.22945998|138.22945998|138.22945998|138.22945998|138.22945998|138.22945998|138.22945998|102.554|102.554|102.554|102.554|102.554|102.554|102.554|102.554|102.554|102.554|102.554|102.554|102.554|102.554|102.554|102.554|102.554|102.554|102.554|102.554|102.554|102.554|102.554|102.554|102.554|102.554|102.554|102.554|102.554|102.554|102.554|102.554|102.554|102.554|102.554|102.554|102.554|102.554|102.554|102.554|102.554|102.554|102.554|102.554|102.554|102.554|102.554|102.554|102.554|102.554|102.554|102.554|102.554|102.554|102.554|102.554|102.554|102.554|102.554|102.554|102.554|102.554|102.554|102.554|102.554|102.554|102.554|102.554|102.554|102.554|102.554|102.554|102.554|102.554|102.554|102.554|102.554|102.554|102.554|102.554|102.554|102.554|102.554|102.554|102.554|102.554|102.554|102.554|102.554|102.554|102.554|102.554|102.554|102.554|102.554|102.554|102.554|102.554|102.554|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03463|17633|/equities/argan-sa|CACALL||180.39754448723|180.39754448723|180.39754448723|180.39754448723|180.39754448723|180.39754448723|180.39754448723|180.39754448723|180.39754448723|180.39754448723|180.39754448723|180.39754448723|180.39754448723|180.39754448723|180.39754448723|180.39754448723|180.39754448723|180.39754448723|180.39754448723|180.39754448723|180.39754448723|180.39754448723|180.39754448723|202.43911536856|202.43911536856|202.43911536856|202.43911536856|202.43911536856|202.43911536856|202.43911536856|202.43911536856|202.43911536856|202.43911536856|202.43911536856|202.43911536856|202.43911536856|202.43911536856|202.43911536856|202.43911536856|202.43911536856|202.43911536856|202.43911536856|202.43911536856|202.43911536856|202.43911536856|202.43911536856|202.43911536856|202.43911536856|202.43911536856|202.43911536856|202.43911536856|202.43911536856|202.43911536856|202.43911536856|202.43911536856|202.43911536856|202.43911536856|202.43911536856|202.43911536856|202.43911536856|202.43911536856|202.43911536856|202.43911536856|202.43911536856|202.43911536856|202.43911536856|202.43911536856|202.43911536856|202.43911536856|202.43911536856|202.43911536856|202.43911536856|202.43911536856|202.43911536856|202.43911536856|202.43911536856|202.43911536856|202.43911536856|202.43911536856|202.43911536856|202.43911536856|202.43911536856|202.43911536856|202.43911536856|202.43911536856|202.43911536856|202.43911536856|202.43911536856|202.43911536856|202.43911536856|202.43911536856|202.43911536856|202.43911536856|202.43911536856|202.43911536856|202.43911536856|202.43911536856|202.43911536856|202.43911536856|202.43911536856|202.43911536856|202.43911536856|202.43911536856|202.43911536856|202.43911536856|202.43911536856|202.43911536856|202.43911536856|202.43911536856|202.43911536856|202.43911536856|202.43911536856|202.43911536856|202.43911536856|202.43911536856|202.43911536856|202.43911536856|202.43911536856|202.43911536856|202.43911536856|202.43911536856|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853|207.72999842853
03464|6980|/equities/arkema|STOXX600/CACALL/EAFAVALUE||337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|337.02214889238|252.3300806298|252.3300806298|252.3300806298|252.3300806298|252.3300806298|252.3300806298|252.3300806298|252.3300806298|252.3300806298|252.3300806298|252.3300806298|252.3300806298|252.3300806298|252.3300806298|252.3300806298|252.3300806298|252.3300806298|252.3300806298
03465|17662|/equities/medea|CACALL||15.90208215068|15.90208215068|15.90208215068|15.90208215068|15.90208215068|15.90208215068|15.90208215068|15.90208215068|15.90208215068|15.90208215068|15.90208215068|15.90208215068|15.90208215068|15.90208215068|15.90208215068|15.90208215068|15.90208215068|15.90208215068|15.90208215068|15.90208215068|15.90208215068|15.90208215068|15.90208215068|15.90208215068|15.90208215068|15.90208215068|15.90208215068|15.90208215068|15.90208215068|15.90208215068|15.90208215068|15.90208215068|15.90208215068|15.90208215068|15.90208215068|15.90208215068|15.90208215068|15.90208215068|15.90208215068|15.90208215068|15.90208215068|15.90208215068|15.90208215068|15.90208215068|15.90208215068|15.90208215068|15.90208215068|16.220159478044|16.220159478044|16.220159478044|16.220159478044|16.220159478044|16.220159478044|16.220159478044|16.220159478044|16.220159478044|16.220159478044|16.220159478044|16.220159478044|16.220159478044|16.220159478044|16.220159478044|16.220159478044|16.220159478044|16.220159478044|16.220159478044|16.220159478044|16.220159478044|16.220159478044|16.220159478044|16.220159478044|16.220159478044|16.220159478044|16.220159478044|16.220159478044|16.220159478044|16.220159478044|16.220159478044|16.220159478044|16.220159478044|16.220159478044|16.220159478044|16.220159478044|16.220159478044|16.220159478044|16.220159478044|16.220159478044|16.220159478044|16.220159478044|16.220159478044|16.220159478044|16.220159478044|16.220159478044|16.220159478044|16.220159478044|16.220159478044|16.220159478044|16.220159478044|16.220159478044|16.220159478044|16.220159478044|16.220159478044|16.220159478044|16.220159478044|16.220159478044|16.220159478044|16.220159478044|16.220159478044|16.220159478044|16.220159478044|16.220159478044|16.220159478044|16.220159478044|16.220159478044|16.220159478044|16.220159478044|16.220159478044|16.220159478044|16.220159478044|16.220159478044|16.220159478044|16.220159478044|16.220159478044|16.220159478044|16.220159478044|16.220159478044|16.220159478044|16.220159478044|16.220159478044|16.220159478044|16.220159478044|16.220159478044|16.220159478044|16.220159478044|16.220159478044|16.220159478044|16.220159478044|16.220159478044|16.220159478044|16.220159478044|16.220159478044|16.220159478044|16.220159478044|16.220159478044|16.220159478044|16.220159478044|16.220159478044|16.220159478044|16.220159478044|16.220159478044|16.220159478044|16.220159478044|16.220159478044|16.220159478044|16.220159478044|16.220159478044|16.220159478044|16.220159478044|16.220159478044|16.220159478044|16.220159478044|16.220159478044|16.220159478044|16.220159478044|16.220159478044|15.353166183653|15.353166183653|15.353166183653|15.353166183653|15.353166183653|15.353166183653|15.353166183653|15.353166183653|15.353166183653|15.353166183653|15.353166183653|15.353166183653|15.353166183653|15.353166183653|15.353166183653|15.353166183653|15.353166183653|15.353166183653|15.353166183653|15.353166183653|15.353166183653|15.353166183653|15.353166183653|15.353166183653|15.353166183653|15.353166183653|15.353166183653|15.353166183653|15.353166183653|15.353166183653|15.353166183653|15.353166183653|15.353166183653|15.353166183653|15.353166183653|15.353166183653|15.353166183653|15.353166183653|15.353166183653|15.353166183653|15.353166183653|15.353166183653|15.353166183653|15.353166183653|15.353166183653|15.353166183653|15.353166183653|15.353166183653|15.353166183653|15.353166183653|15.353166183653|15.353166183653|15.353166183653|15.353166183653|15.353166183653|15.353166183653|15.353166183653|15.353166183653|15.353166183653|15.353166183653|15.353166183653|15.353166183653|15.353166183653|15.353166183653|15.353166183653|15.353166183653|15.353166183653|15.353166183653|15.353166183653|15.353166183653|15.353166183653|15.353166183653|15.353166183653|15.353166183653|15.353166183653|15.353166183653|15.353166183653|15.353166183653|15.353166183653|15.353166183653|15.353166183653|15.353166183653|15.353166183653|15.353166183653|15.353166183653|15.353166183653
03466|32437|/equities/artprice.com-sa|CACALL||651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757|651.67128480757
03467|17792|/equities/ind-financ-artois|CACALL||1976.7441269215|1976.7441269215|1976.7441269215|1976.7441269215|1976.7441269215|1976.7441269215|1976.7441269215|1976.7441269215|1976.7441269215|1976.7441269215|1976.7441269215|1976.7441269215|1976.7441269215|1976.7441269215|1976.7441269215|1976.7441269215|1976.7441269215|1976.7441269215|1958.6462357036|1958.6462357036|1958.6462357036|1958.6462357036|1958.6462357036|1958.6462357036|1958.6462357036|1958.6462357036|1958.6462357036|1958.6462357036|1958.6462357036|1958.6462357036|1958.6462357036|1958.6462357036|1958.6462357036|1958.6462357036|1958.6462357036|1958.6462357036|1958.6462357036|1958.6462357036|1958.6462357036|1958.6462357036|1958.6462357036|1958.6462357036|1958.6462357036|1958.6462357036|1958.6462357036|1958.6462357036|1958.6462357036|1958.6462357036|1958.6462357036|1958.6462357036|1958.6462357036|1958.6462357036|1958.6462357036|1958.6462357036|1958.6462357036|1958.6462357036|1958.6462357036|1958.6462357036|1958.6462357036|1958.6462357036|1958.6462357036|1958.6462357036|1958.6462357036|1958.6462357036|1958.6462357036|1958.6462357036|1958.6462357036|||1958.6462357036|1958.6462357036|1958.6462357036|1958.6462357036|1958.6462357036|1958.6462357036|1958.6462357036|1958.6462357036|1958.6462357036|1958.6462357036|1958.6462357036|1958.6462357036|1958.6462357036|1958.6462357036|1958.6462357036|1958.6462357036||1958.6462357036|1958.6462357036|1958.6462357036|1958.6462357036|1958.6462357036|1958.6462357036|1958.6462357036|1958.6462357036|1958.6462357036|1958.6462357036|1958.6462357036|1958.6462357036|1958.6462357036|1958.6462357036|1958.6462357036|1958.6462357036|1958.6462357036|1958.6462357036|1958.6462357036|1958.6462357036|1958.6462357036|1958.6462357036|1958.6462357036|1958.6462357036||1958.6462357036|1958.6462357036|1958.6462357036|1958.6462357036|1958.6462357036|1958.6462357036|1958.6462357036||1958.6462357036|1958.6462357036|1958.6462357036|1958.6462357036|1958.6462357036|1958.6462357036|1958.6462357036|1958.6462357036|1958.6462357036|1958.6462357036|1958.6462357036|2015.068143728|2015.068143728|2015.068143728|2015.068143728|2015.068143728|2015.068143728|2015.068143728|2015.068143728|2015.068143728|2015.068143728|2015.068143728|2015.068143728|2015.068143728|2015.068143728|2015.068143728|2015.068143728|2015.068143728|2015.068143728|2015.068143728|2015.068143728|2015.068143728|2141.001873954|2141.001873954|2141.001873954||2141.001873954|2141.001873954|2141.001873954|2141.001873954|2141.001873954|2141.001873954|2141.001873954|2141.001873954|2141.001873954|2141.001873954|2141.001873954|2141.001873954|2141.001873954|2141.001873954|2141.001873954|2141.001873954|2141.001873954|2141.001873954|2141.001873954|2141.001873954|2141.001873954|2141.001873954|2141.001873954|2141.001873954|2141.001873954|2141.001873954|2141.001873954|2141.001873954|2141.001873954|2141.001873954|2141.001873954|2141.001873954|2141.001873954|2141.001873954|2141.001873954|2141.001873954||2141.001873954|2141.001873954|2141.001873954|2141.001873954|2141.001873954|2141.001873954|2141.001873954|2141.001873954|2141.001873954||2141.001873954|2141.001873954|2141.001873954|2141.001873954|2141.001873954|2141.001873954||2141.001873954|2141.001873954|2141.001873954|2141.001873954|2141.001873954|2141.001873954|2141.001873954|2141.001873954|||2141.001873954|2141.001873954|2141.001873954|2141.001873954|2141.001873954|2141.001873954|2141.001873954|2141.001873954|2141.001873954|2141.001873954||2141.001873954|2141.001873954|||2141.001873954|2141.001873954|2141.001873954|2141.001873954|2141.001873954|2141.001873954|2141.001873954|2141.001873954|2141.001873954|2141.001873954|2141.001873954|2141.001873954|2141.001873954|2141.001873954|2141.001873954|2141.001873954|2141.001873954
03468|978752|/equities/asit-biotech-sa|CACALL||13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|||||||||||||||13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|15.9997594|15.9997594|15.9997594|15.9997594
03469|7111|/equities/assytem|CACALL||559.99888740577|559.99888740577|559.99888740577|559.99888740577|559.99888740577|559.99888740577|559.99888740577|559.99888740577|559.99888740577|559.99888740577|559.99888740577|559.99888740577|559.99888740577|559.99888740577|559.99888740577|559.99888740577|559.99888740577|559.99888740577|559.99888740577|559.99888740577|559.99888740577|627.14055525093|627.14055525093|627.14055525093|627.14055525093|627.14055525093|627.14055525093|627.14055525093|627.14055525093|627.14055525093|627.14055525093|627.14055525093|627.14055525093|627.14055525093|627.14055525093|627.14055525093|627.14055525093|627.14055525093|627.14055525093|627.14055525093|627.14055525093|627.14055525093|627.14055525093|627.14055525093|627.14055525093|627.14055525093|627.14055525093|627.14055525093|627.14055525093|627.14055525093|627.14055525093|627.14055525093|627.14055525093|627.14055525093|627.14055525093|627.14055525093|627.14055525093|627.14055525093|627.14055525093|627.14055525093|627.14055525093|627.14055525093|627.14055525093|627.14055525093|627.14055525093|627.14055525093|627.14055525093|627.14055525093|627.14055525093|627.14055525093|627.14055525093|627.14055525093|627.14055525093|627.14055525093|627.14055525093|627.14055525093|627.14055525093|627.14055525093|627.14055525093|627.14055525093|627.14055525093|627.14055525093|627.14055525093|627.14055525093|627.14055525093|627.14055525093|627.14055525093|627.14055525093|627.14055525093|627.14055525093|627.14055525093|627.14055525093|627.14055525093|627.14055525093|627.14055525093|627.14055525093|627.14055525093|627.14055525093|627.14055525093|627.14055525093|627.14055525093|627.14055525093|627.14055525093|627.14055525093|627.14055525093|627.14055525093|627.14055525093|627.14055525093|571.8172375208|571.8172375208|571.8172375208|571.8172375208|571.8172375208|571.8172375208|571.8172375208|571.8172375208|571.8172375208|571.8172375208|571.8172375208|571.8172375208|571.8172375208|571.8172375208|571.8172375208|571.8172375208|571.8172375208|571.8172375208|571.8172375208|571.8172375208|571.8172375208|571.8172375208|571.8172375208|571.8172375208|571.8172375208|571.8172375208|571.8172375208|571.8172375208|571.8172375208|571.8172375208|571.8172375208|571.8172375208|571.8172375208|571.8172375208|571.8172375208|571.8172375208|571.8172375208|571.8172375208|571.8172375208|571.8172375208|571.8172375208|571.8172375208|571.8172375208|601.21673590663|601.21673590663|601.21673590663|601.21673590663|601.21673590663|601.21673590663|601.21673590663|601.21673590663|601.21673590663|601.21673590663|601.21673590663|601.21673590663|601.21673590663|601.21673590663|601.21673590663|601.21673590663|601.21673590663|601.21673590663|601.21673590663|601.21673590663|601.21673590663|601.21673590663|601.21673590663|601.21673590663|601.21673590663|601.21673590663|601.21673590663|601.21673590663|601.21673590663|601.21673590663|601.21673590663|601.21673590663|601.21673590663|601.21673590663|601.21673590663|601.21673590663|601.21673590663|601.21673590663|601.21673590663|601.21673590663|601.21673590663|601.21673590663|601.21673590663|601.21673590663|601.21673590663|601.21673590663|601.21673590663|601.21673590663|601.21673590663|601.21673590663|601.21673590663|601.21673590663|601.21673590663|601.21673590663|601.21673590663|601.21673590663|601.21673590663|601.21673590663|601.21673590663|601.21673590663|601.21673590663|601.21673590663|601.21673590663|601.21673590663|601.21673590663|601.21673590663|601.21673590663|459.22451566348|459.22451566348|459.22451566348|459.22451566348|459.22451566348|459.22451566348|459.22451566348|459.22451566348|459.22451566348|459.22451566348|459.22451566348|459.22451566348|459.22451566348|459.22451566348|459.22451566348|459.22451566348|459.22451566348|459.22451566348|459.22451566348|459.22451566348|459.22451566348|459.22451566348|459.22451566348|459.22451566348|459.22451566348|459.22451566348|459.22451566348|459.22451566348|459.22451566348|459.22451566348|459.22451566348|459.22451566348|459.22451566348
03470|13160|/equities/atari|CACALL||23.584360932333|23.584360932333|23.584360932333|23.584360932333|23.584360932333|23.584360932333|23.584360932333|23.584360932333|23.584360932333|23.584360932333|23.584360932333|23.584360932333|23.584360932333|23.584360932333|23.584360932333|23.584360932333|23.584360932333|23.584360932333|23.584360932333|23.584360932333|23.584360932333|23.584360932333|27.515179471653|27.515179471653|27.515179471653|27.515179471653|27.515179471653|27.515179471653|27.515179471653|27.515179471653|27.515179471653|27.515179471653|27.515179471653|27.515179471653|27.515179471653|27.515179471653|27.515179471653|27.515179471653|27.515179471653|27.515179471653|27.515179471653|27.515179471653|27.515179471653|27.515179471653|27.515179471653|27.515179471653|27.515179471653|27.515179471653|27.515179471653|27.515179471653|27.515179471653|27.515179471653|27.515179471653|27.515179471653|27.515179471653|27.515179471653|27.515179471653|27.515179471653|27.515179471653|27.515179471653|27.515179471653|27.515179471653|27.515179471653|27.515179471653|27.515179471653|27.515179471653|27.515179471653|27.515179471653|27.515179471653|27.515179471653|27.515179471653|27.515179471653|27.515179471653|27.515179471653|27.515179471653|27.515179471653|27.515179471653|27.515179471653|27.515179471653|27.515179471653|27.515179471653|27.515179471653|27.515179471653|27.515179471653|27.515179471653|27.515179471653|27.515179471653|27.515179471653|27.515179471653|27.515179471653|27.515179471653|27.515179471653|27.515179471653|27.515179471653|27.515179471653|27.515179471653|27.515179471653|27.515179471653|27.515179471653|27.515179471653|27.515179471653|27.515179471653|27.515179471653|27.515179471653|27.515179471653|27.515179471653|27.515179471653|27.515179471653|27.515179471653|33.539554196412|33.539554196412|33.539554196412|33.539554196412|33.539554196412|33.539554196412|33.539554196412|33.539554196412|33.539554196412|33.539554196412|33.539554196412|33.539554196412|33.539554196412|33.539554196412|33.539554196412|33.539554196412|33.539554196412|33.539554196412|33.539554196412|33.539554196412|33.539554196412|33.539554196412|33.539554196412|33.539554196412|33.539554196412|33.539554196412|33.539554196412|33.539554196412|33.539554196412|33.539554196412|33.539554196412|33.539554196412|33.539554196412|33.539554196412|33.539554196412|33.539554196412|33.539554196412|33.539554196412|45.522421103482|45.522421103482|45.522421103482|45.522421103482|45.522421103482|45.522421103482|45.522421103482|45.522421103482|45.522421103482|45.522421103482|45.522421103482|45.522421103482|45.522421103482|45.522421103482|45.522421103482|45.522421103482|45.522421103482|45.522421103482|45.522421103482|45.522421103482|45.522421103482|45.522421103482|45.522421103482|45.522421103482|45.522421103482|45.522421103482|45.522421103482|45.522421103482|45.522421103482|45.522421103482|45.522421103482|45.522421103482|45.522421103482|45.522421103482|45.522421103482|45.522421103482|45.522421103482|45.522421103482|45.522421103482|44.995968274668|44.995968274668|44.995968274668|44.995968274668|44.995968274668|44.995968274668|44.995968274668|44.995968274668|44.995968274668|44.995968274668|44.995968274668|44.995968274668|44.995968274668|44.995968274668|44.995968274668|44.995968274668|44.995968274668|44.995968274668|44.995968274668|44.995968274668|44.995968274668|44.995968274668|44.995968274668|44.995968274668|44.995968274668|44.995968274668|44.995968274668|44.995968274668|44.995968274668|44.995968274668|44.995968274668|44.995968274668|44.995968274668|44.995968274668|44.995968274668|44.995968274668|44.995968274668|44.995968274668|44.995968274668|44.995968274668|44.995968274668|44.995968274668|44.995968274668|44.995968274668|44.995968274668|44.995968274668|44.995968274668|44.995968274668|44.995968274668|44.995968274668|44.995968274668|44.995968274668|44.995968274668|44.995968274668|44.995968274668|44.995968274668|44.995968274668|44.995968274668|44.995968274668|44.995968274668|44.995968274668|44.995968274668|44.995968274668|44.995968274668|44.995968274668
03471|943371|/equities/ateme|CACALL||234.76057423529|234.76057423529|234.76057423529|234.76057423529|234.76057423529|234.76057423529|234.76057423529|234.76057423529|234.76057423529|234.76057423529|234.76057423529|234.76057423529|234.76057423529|234.76057423529|234.76057423529|234.76057423529|234.76057423529|234.76057423529|234.76057423529|234.76057423529|234.76057423529|234.76057423529|234.76057423529|234.76057423529|234.76057423529|234.76057423529|234.76057423529|234.76057423529|234.76057423529|234.76057423529|234.76057423529|234.76057423529|234.76057423529|234.76057423529|234.76057423529|234.76057423529|234.76057423529|234.76057423529|234.76057423529|234.76057423529|234.76057423529|234.76057423529|234.76057423529|234.76057423529|234.76057423529|234.76057423529|234.76057423529|234.76057423529|234.76057423529|234.76057423529|234.76057423529|234.76057423529|234.76057423529|234.76057423529|234.76057423529|234.76057423529|234.76057423529|234.76057423529|234.76057423529|234.76057423529|234.76057423529|234.76057423529|234.76057423529|234.76057423529|234.76057423529|234.76057423529|234.76057423529|234.76057423529|234.76057423529|234.76057423529|234.76057423529|234.76057423529|234.76057423529|234.76057423529|234.76057423529|234.76057423529|234.76057423529|234.76057423529|234.76057423529|234.76057423529|234.76057423529|227.00824274553|227.00824274553|227.00824274553|227.00824274553|227.00824274553|227.00824274553|227.00824274553|227.00824274553|227.00824274553|227.00824274553|227.00824274553|227.00824274553|227.00824274553|227.00824274553|227.00824274553|227.00824274553|227.00824274553|227.00824274553|227.00824274553|227.00824274553|227.00824274553|227.00824274553|227.00824274553|227.00824274553|227.00824274553|227.00824274553|227.00824274553|227.00824274553|227.00824274553|227.00824274553|227.00824274553|227.00824274553|227.00824274553|227.00824274553|227.00824274553|227.00824274553|227.00824274553|227.00824274553|227.00824274553|227.00824274553|227.00824274553|227.00824274553|227.00824274553|227.00824274553|227.00824274553|227.00824274553|227.00824274553|227.00824274553|227.00824274553|227.00824274553|227.00824274553|227.00824274553|227.00824274553|227.00824274553|227.00824274553|227.00824274553|227.00824274553|227.00824274553|227.00824274553|227.00824274553|227.00824274553|227.00824274553|227.00824274553|227.00824274553|227.00824274553|227.00824274553|227.00824274553|227.00824274553|227.00824274553|227.00824274553|227.00824274553|227.00824274553|227.00824274553|227.00824274553|227.00824274553|227.00824274553|227.00824274553|227.00824274553|227.00824274553|227.00824274553|227.00824274553|227.00824274553|227.00824274553|227.00824274553|227.00824274553|227.00824274553|227.00824274553|227.00824274553|227.00824274553|227.00824274553|227.00824274553|227.00824274553|227.00824274553|227.00824274553|227.00824274553|227.00824274553|227.00824274553|227.00824274553|227.00824274553|227.00824274553|227.00824274553|227.00824274553|227.00824274553|227.00824274553|227.00824274553|227.00824274553|227.00824274553|227.00824274553|227.00824274553|227.00824274553|227.00824274553|227.00824274553|227.00824274553|227.00824274553|227.00824274553|255.75799946544|255.75799946544|255.75799946544|255.75799946544|255.75799946544|255.75799946544|255.75799946544|255.75799946544|255.75799946544|255.75799946544|255.75799946544|255.75799946544|255.75799946544|255.75799946544|255.75799946544|255.75799946544|255.75799946544|255.75799946544|255.75799946544|255.75799946544|255.75799946544|255.75799946544|255.75799946544|255.75799946544|255.75799946544|255.75799946544|255.75799946544|255.75799946544|255.75799946544|255.75799946544|255.75799946544|255.75799946544|255.75799946544|255.75799946544|255.75799946544|255.75799946544|255.75799946544|255.75799946544|255.75799946544|255.75799946544|255.75799946544|255.75799946544|255.75799946544|255.75799946544|255.75799946544|255.75799946544|255.75799946544|255.75799946544|255.75799946544|255.75799946544|255.75799946544|255.75799946544|255.75799946544|255.75799946544|255.75799946544
03472|7019|/equities/atos-origin|STOXX600/CACALL/EAFAVALUE||263.66142306432|263.66142306432|263.66142306432|263.66142306432|263.66142306432|263.66142306432|263.66142306432|263.66142306432|263.66142306432|263.66142306432|263.66142306432|263.66142306432|263.66142306432|263.66142306432|263.66142306432|263.66142306432|263.66142306432|263.66142306432|263.66142306432|263.66142306432|263.66142306432|263.66142306432|263.66142306432|263.66142306432|263.66142306432|263.66142306432|263.66142306432|263.66142306432|263.66142306432|263.66142306432|263.66142306432|263.66142306432|263.66142306432|263.66142306432|263.66142306432|263.66142306432|263.66142306432|263.66142306432|263.66142306432|263.66142306432|263.66142306432|263.66142306432|263.66142306432|263.66142306432|263.66142306432|263.66142306432|263.66142306432|263.66142306432|263.66142306432|263.66142306432|263.66142306432|263.66142306432|263.66142306432|263.66142306432|263.66142306432|263.66142306432|263.66142306432|263.66142306432|263.66142306432|263.66142306432|263.66142306432|263.66142306432|263.66142306432|263.66142306432|263.66142306432|263.66142306432|263.66142306432|263.66142306432|263.66142306432|263.66142306432|263.66142306432|263.66142306432|263.66142306432|263.66142306432|263.66142306432|263.66142306432|263.66142306432|263.66142306432|263.66142306432|263.66142306432|263.66142306432|263.66142306432|263.66142306432|263.66142306432|263.66142306432|263.66142306432|263.66142306432|263.66142306432|263.66142306432|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558|953.60202200558
03473|17690|/equities/aubay|CACALL||36664.063303599|36664.063303599|36664.063303599|36664.063303599|36664.063303599|36664.063303599|36664.063303599|36664.063303599|36664.063303599|36664.063303599|36664.063303599|36664.063303599|36664.063303599|36664.063303599|36664.063303599|36664.063303599|36664.063303599|36664.063303599|36664.063303599|36664.063303599|36664.063303599|36664.063303599|36664.063303599|36664.063303599|36664.063303599|36664.063303599|36664.063303599|31404.984584996|31404.984584996|31404.984584996|31404.984584996|31404.984584996|31404.984584996|31404.984584996|31404.984584996|31404.984584996|31404.984584996|31404.984584996|31404.984584996|31404.984584996|31404.984584996|31404.984584996|31404.984584996|31404.984584996|31404.984584996|31404.984584996|31404.984584996|31404.984584996|31404.984584996|31404.984584996|31404.984584996|31404.984584996|31404.984584996|31404.984584996|31404.984584996|31404.984584996|31404.984584996|31404.984584996|31404.984584996|31404.984584996|31404.984584996|31404.984584996|31404.984584996|31404.984584996|31404.984584996|31404.984584996|31404.984584996|31404.984584996|31404.984584996|31404.984584996|31404.984584996|31404.984584996|31404.984584996|31404.984584996|31404.984584996|31404.984584996|31404.984584996|31404.984584996|31404.984584996|31404.984584996|31404.984584996|31404.984584996|31404.984584996|31404.984584996|31404.984584996|31404.984584996|31404.984584996|31404.984584996|31404.984584996|31404.984584996|31404.984584996|31404.984584996|31404.984584996|31404.984584996|31404.984584996|31404.984584996|31404.984584996|31404.984584996|31404.984584996|31404.984584996|31404.984584996|31404.984584996|31404.984584996|31404.984584996|31404.984584996|31404.984584996|31404.984584996|31404.984584996|31404.984584996|31404.984584996|31404.984584996|31404.984584996|32668.606275741|32668.606275741|32668.606275741|32668.606275741|32668.606275741|32668.606275741|32668.606275741|32668.606275741|32668.606275741|32668.606275741|32668.606275741|32668.606275741|32668.606275741|32668.606275741|32668.606275741|32668.606275741|32668.606275741|32668.606275741|32668.606275741|32668.606275741|32668.606275741|32668.606275741|32668.606275741|32668.606275741|32668.606275741|32668.606275741|32668.606275741|32668.606275741|32668.606275741|32668.606275741|32668.606275741|32668.606275741|32668.606275741|32668.606275741|32668.606275741|32668.606275741|32668.606275741|32668.606275741|32668.606275741|32668.606275741|32668.606275741|32668.606275741|32668.606275741|32668.606275741|32668.606275741|32668.606275741|32668.606275741|32668.606275741|32668.606275741|32668.606275741|32668.606275741|32668.606275741|32668.606275741|32668.606275741|32668.606275741|32668.606275741|32668.606275741|32668.606275741|32668.606275741|32668.606275741|32668.606275741|32668.606275741|32668.606275741|32668.606275741|32668.606275741|32668.606275741|32668.606275741|32668.606275741|32668.606275741|32668.606275741|32668.606275741|32668.606275741|32668.606275741|32668.606275741|32668.606275741|32668.606275741|32668.606275741|32668.606275741|32668.606275741|32668.606275741|32668.606275741|32668.606275741|32668.606275741|32668.606275741|32668.606275741|32668.606275741|32668.606275741|32668.606275741|32668.606275741|32668.606275741|32668.606275741|32668.606275741|32668.606275741|32668.606275741|32668.606275741|32668.606275741|32668.606275741|32668.606275741|32668.606275741|32668.606275741|32668.606275741|32668.606275741|32668.606275741|32668.606275741|32668.606275741|32668.606275741|32668.606275741|32668.606275741|32668.606275741|32668.606275741|32668.606275741|32668.606275741|32668.606275741|32668.606275741|32668.606275741|32668.606275741|32668.606275741|32668.606275741|32668.606275741|32668.606275741|32668.606275741|17527.86296658|17527.86296658|17527.86296658|17527.86296658|17527.86296658|17527.86296658|17527.86296658|17527.86296658|17527.86296658|17527.86296658|17527.86296658|17527.86296658|17527.86296658|17527.86296658|17527.86296658|17527.86296658|17527.86296658|17527.86296658
03474|17691|/equities/augros-cosm-pack|CACALL||346.23278857092|346.23278857092|346.23278857092|346.23278857092|346.23278857092|346.23278857092|346.23278857092|346.23278857092|346.23278857092|346.23278857092|346.23278857092|346.23278857092|346.23278857092|346.23278857092|346.23278857092|346.23278857092|346.23278857092|346.23278857092|346.23278857092|346.23278857092|346.23278857092|346.23278857092|346.23278857092|346.23278857092|346.23278857092|346.23278857092|346.23278857092|412.91432251365|412.91432251365|412.91432251365|412.91432251365|412.91432251365|412.91432251365|412.91432251365|412.91432251365|412.91432251365|412.91432251365|412.91432251365||412.91432251365|412.91432251365|412.91432251365|412.91432251365|412.91432251365|412.91432251365|412.91432251365|412.91432251365|412.91432251365|412.91432251365|412.91432251365|412.91432251365|412.91432251365|412.91432251365|412.91432251365|412.91432251365|444.44790109644|444.44790109644|444.44790109644|444.44790109644|444.44790109644|444.44790109644|444.44790109644|444.44790109644|444.44790109644|444.44790109644|444.44790109644||444.44790109644|444.44790109644|||444.44790109644||444.44790109644||444.44790109644||444.44790109644|444.44790109644|444.44790109644|444.44790109644||444.44790109644|444.44790109644|444.44790109644|444.44790109644|444.44790109644||444.44790109644|444.44790109644|444.44790109644|444.44790109644|444.44790109644|444.44790109644|444.44790109644|444.44790109644|444.44790109644|444.44790109644|444.44790109644|444.44790109644|444.44790109644|444.44790109644|444.44790109644||444.44790109644|444.44790109644||444.44790109644|444.44790109644|444.44790109644|||444.44790109644|||444.44790109644|444.44790109644|444.44790109644|444.44790109644|444.44790109644|444.44790109644|444.44790109644|444.44790109644|444.44790109644||444.44790109644|444.44790109644|444.44790109644||444.44790109644|444.44790109644|444.44790109644|444.44790109644|444.44790109644|444.44790109644|444.44790109644|444.44790109644|444.44790109644|444.44790109644|444.44790109644|444.44790109644|444.44790109644||444.44790109644|444.44790109644||444.44790109644|444.44790109644|444.44790109644|444.44790109644||444.44790109644|444.44790109644|444.44790109644|444.44790109644|444.44790109644|444.44790109644|444.44790109644|444.44790109644|444.44790109644|444.44790109644||444.44790109644|444.44790109644|444.44790109644|444.44790109644|444.44790109644|444.44790109644|444.44790109644|444.44790109644|444.44790109644|444.44790109644|444.44790109644|444.44790109644|444.44790109644|444.44790109644|||444.44790109644|444.44790109644|444.44790109644|444.44790109644|444.44790109644|444.44790109644|444.44790109644|444.44790109644|444.44790109644|444.44790109644|444.44790109644|||444.44790109644|444.44790109644|444.44790109644|444.44790109644|597.84227098604|597.84227098604|597.84227098604|597.84227098604|597.84227098604||597.84227098604|597.84227098604|597.84227098604|597.84227098604|597.84227098604|597.84227098604|597.84227098604|597.84227098604|597.84227098604|||597.84227098604|597.84227098604|597.84227098604|597.84227098604|597.84227098604|597.84227098604|597.84227098604|597.84227098604|597.84227098604||597.84227098604|597.84227098604|||597.84227098604|597.84227098604|597.84227098604|||597.84227098604|597.84227098604|597.84227098604|597.84227098604|597.84227098604|597.84227098604||597.84227098604||597.84227098604|597.84227098604|597.84227098604|597.84227098604|597.84227098604|597.84227098604|597.84227098604|597.84227098604|597.84227098604|597.84227098604|597.84227098604
03475|17692|/equities/aurea|CACALL||596.26783234852|596.26783234852|596.26783234852|596.26783234852|596.26783234852|596.26783234852|596.26783234852|596.26783234852|596.26783234852|596.26783234852|596.26783234852|596.26783234852|596.26783234852|596.26783234852|596.26783234852|596.26783234852|596.26783234852|596.26783234852|596.26783234852|596.26783234852|596.26783234852|596.26783234852|596.26783234852|596.26783234852|596.26783234852|596.26783234852|596.26783234852|596.26783234852|596.26783234852|596.26783234852|596.26783234852|596.26783234852|596.26783234852|596.26783234852|596.26783234852|596.26783234852|596.26783234852|596.26783234852|596.26783234852|596.26783234852|596.26783234852|596.26783234852|596.26783234852|596.26783234852|596.26783234852|596.26783234852|596.26783234852|596.26783234852|596.26783234852|596.26783234852|596.26783234852|596.26783234852|596.26783234852|596.26783234852|596.26783234852|596.26783234852|596.26783234852|596.26783234852|596.26783234852|596.26783234852|596.26783234852|596.26783234852|596.26783234852|596.26783234852|596.26783234852|596.26783234852|596.26783234852|596.26783234852|596.26783234852|596.26783234852|596.26783234852|596.26783234852|596.26783234852|596.26783234852|596.26783234852|596.26783234852|596.26783234852|596.26783234852|596.26783234852|596.26783234852|596.26783234852|596.26783234852|596.26783234852|596.26783234852|596.26783234852|596.26783234852|596.26783234852|596.26783234852|596.26783234852|596.26783234852|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|685.36532453853|477.21076218225|477.21076218225|477.21076218225|477.21076218225
03476|17693|/equities/aures-technologie|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|318.92446904138|234.06097964976|234.06097964976
03477|7129|/equities/avenir-telecom|CACALL||367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861|367.94226278861
03478|14167|/equities/axway-software|CACALL||327.61933183549|327.61933183549|327.61933183549|327.61933183549|327.61933183549|327.61933183549|327.61933183549|327.61933183549|327.61933183549|327.61933183549|327.61933183549|327.61933183549|327.61933183549|327.61933183549|327.61933183549|327.61933183549|327.61933183549|327.61933183549|327.61933183549|327.61933183549|327.61933183549|327.61933183549|327.61933183549|327.61933183549|327.61933183549|327.61933183549|327.61933183549|327.61933183549|442.23280892444|442.23280892444|442.23280892444|442.23280892444|442.23280892444|442.23280892444|442.23280892444|442.23280892444|442.23280892444|442.23280892444|442.23280892444|442.23280892444|442.23280892444|442.23280892444|442.23280892444|337.49985417641|337.49985417641|337.49985417641|337.49985417641|337.49985417641|337.49985417641|337.49985417641|337.49985417641|337.49985417641|337.49985417641|337.49985417641|337.49985417641|337.49985417641|337.49985417641|337.49985417641|337.49985417641|337.49985417641|337.49985417641|337.49985417641|337.49985417641|337.49985417641|337.49985417641|337.49985417641|337.49985417641|337.49985417641|337.49985417641|337.49985417641|337.49985417641|337.49985417641|337.49985417641|337.49985417641|337.49985417641|337.49985417641|337.49985417641|337.49985417641|337.49985417641|337.49985417641|337.49985417641|337.49985417641|337.49985417641|337.49985417641|337.49985417641|337.49985417641|337.49985417641|337.49985417641|337.49985417641|337.49985417641|337.49985417641|337.49985417641|337.49985417641|337.49985417641|337.49985417641|337.49985417641|337.49985417641|337.49985417641|337.49985417641|337.49985417641|337.49985417641|337.49985417641|337.49985417641|337.49985417641|337.49985417641|337.49985417641|337.49985417641|337.49985417641|337.49985417641|337.49985417641|337.49985417641|337.49985417641|337.49985417641|337.49985417641|337.49985417641|337.49985417641|337.49985417641|337.49985417641|337.49985417641|337.49985417641|242.94722404884|242.94722404884|242.94722404884|242.94722404884|242.94722404884|242.94722404884|242.94722404884|242.94722404884|242.94722404884|242.94722404884|242.94722404884|242.94722404884|242.94722404884|242.94722404884|242.94722404884|242.94722404884|242.94722404884|242.94722404884|242.94722404884|242.94722404884|242.94722404884|242.94722404884|242.94722404884|242.94722404884|242.94722404884|242.94722404884|242.94722404884|242.94722404884|242.94722404884|242.94722404884|242.94722404884|242.94722404884|242.94722404884|242.94722404884|242.94722404884|242.94722404884|242.94722404884|242.94722404884|242.94722404884|242.94722404884|242.94722404884|242.94722404884|242.94722404884|242.94722404884|242.94722404884|242.94722404884|242.94722404884|242.94722404884|242.94722404884|242.94722404884|242.94722404884|242.94722404884|242.94722404884|242.94722404884|242.94722404884|242.94722404884|242.94722404884|242.94722404884|242.94722404884|242.94722404884|242.94722404884|242.94722404884|242.94722404884|242.94722404884|242.94722404884|242.94722404884|242.94722404884|242.94722404884|242.94722404884|242.94722404884|242.94722404884|242.94722404884|242.94722404884|242.94722404884|242.94722404884|242.94722404884|242.94722404884|242.94722404884|242.94722404884|242.94722404884|242.94722404884|242.94722404884|242.94722404884|242.94722404884|250.72211689372|250.72211689372|250.72211689372|250.72211689372|250.72211689372|250.72211689372|250.72211689372|250.72211689372|250.72211689372|250.72211689372|250.72211689372|250.72211689372|250.72211689372|250.72211689372|250.72211689372|250.72211689372|250.72211689372|250.72211689372|250.72211689372|250.72211689372|250.72211689372|250.72211689372|250.72211689372|250.72211689372|250.72211689372|250.72211689372|250.72211689372|250.72211689372|250.72211689372|250.72211689372|250.72211689372|250.72211689372|250.72211689372|250.72211689372|250.72211689372|250.72211689372|250.72211689372|250.72211689372|250.72211689372|250.72211689372|250.72211689372|250.72211689372|120.50182245631|120.50182245631|120.50182245631|120.50182245631|120.50182245631
03479|7615|/equities/bains-de-mer|CACALL||6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983|6583.3180259983
03480|1011051|/equities/balyo-sa|CACALL|||||||||||||||||||32.107978833006|32.107978833006|32.107978833006|32.107978833006|32.107978833006|32.107978833006|32.107978833006|32.107978833006|32.107978833006|32.107978833006|32.107978833006|32.107978833006|32.107978833006|32.107978833006|32.107978833006|32.107978833006|32.107978833006|32.107978833006|32.107978833006|32.107978833006|32.107978833006|32.107978833006|32.107978833006|32.107978833006|32.107978833006|32.107978833006|32.107978833006|32.107978833006|32.107978833006|32.107978833006|32.107978833006|32.107978833006|32.107978833006|32.107978833006|32.107978833006|32.107978833006|32.107978833006|32.107978833006|32.107978833006|32.107978833006|32.107978833006|32.107978833006|32.107978833006|32.107978833006|32.107978833006|32.107978833006|32.107978833006|32.107978833006|32.107978833006|32.107978833006|32.107978833006|32.107978833006|32.107978833006|32.107978833006|32.107978833006|32.107978833006|32.107978833006|32.107978833006|32.107978833006|32.107978833006|32.107978833006|32.107978833006|32.107978833006|32.107978833006|32.107978833006|32.107978833006|32.107978833006|32.107978833006|32.107978833006|32.107978833006|32.107978833006|32.107978833006|32.107978833006|32.107978833006|32.107978833006|32.107978833006|32.107978833006|32.107978833006|32.107978833006|32.107978833006|32.107978833006|32.107978833006|32.107978833006|32.107978833006|32.107978833006|32.107978833006|32.107978833006|32.107978833006|32.107978833006|32.107978833006|32.107978833006|32.107978833006|32.107978833006|32.107978833006|32.107978833006|32.107978833006|32.107978833006|32.107978833006|32.107978833006|32.107978833006|32.107978833006|32.107978833006|32.107978833006|32.107978833006|32.107978833006|32.107978833006|32.107978833006|32.107978833006|32.107978833006|32.107978833006|32.107978833006|32.107978833006|32.107978833006|32.107978833006|32.107978833006|32.107978833006|32.107978833006|30.723280577383|30.723280577383|30.723280577383|30.723280577383|30.723280577383|30.723280577383|30.723280577383|30.723280577383|30.723280577383|30.723280577383|30.723280577383|30.723280577383|30.723280577383|30.723280577383|30.723280577383|30.723280577383|30.723280577383|30.723280577383|30.723280577383|30.723280577383|30.723280577383|30.723280577383|30.723280577383|30.723280577383|30.723280577383|30.723280577383|30.723280577383|30.723280577383|30.723280577383|30.723280577383|30.723280577383|30.723280577383|30.723280577383|30.723280577383|30.723280577383|30.723280577383|30.723280577383|30.723280577383|30.723280577383|30.723280577383|30.723280577383|30.723280577383|33.167027136824|33.167027136824|33.167027136824|33.167027136824|33.167027136824|33.167027136824|33.167027136824|33.167027136824|33.167027136824|33.167027136824|33.167027136824|33.167027136824|33.167027136824|33.167027136824|33.167027136824|33.167027136824|33.167027136824|33.167027136824|33.167027136824|33.167027136824|33.167027136824|33.167027136824|33.167027136824|33.167027136824|33.167027136824|33.167027136824|33.167027136824|33.167027136824|33.167027136824|33.167027136824|33.167027136824|33.167027136824|33.167027136824|33.167027136824|33.167027136824|33.167027136824|33.167027136824|33.167027136824|33.167027136824|33.167027136824|33.167027136824|33.167027136824|33.167027136824|33.167027136824|33.167027136824|33.167027136824|33.167027136824|33.167027136824|33.167027136824|33.167027136824|33.167027136824|33.167027136824|33.167027136824|33.167027136824|33.167027136824|33.167027136824|33.167027136824|33.167027136824|33.167027136824|33.167027136824|33.167027136824|33.167027136824|33.167027136824|33.167027136824|33.167027136824|33.167027136824|33.167027136824|33.167027136824|33.167027136824|33.167027136824|33.167027136824|33.167027136824|33.167027136824|33.167027136824|33.167027136824
03481|17699|/equities/barbara-bui|CACALL||414.60899321677|414.60899321677|414.60899321677|414.60899321677|414.60899321677|414.60899321677|414.60899321677|414.60899321677|414.60899321677|414.60899321677|414.60899321677|414.60899321677|414.60899321677|414.60899321677|414.60899321677|414.60899321677|414.60899321677|414.60899321677|414.60899321677|414.60899321677|414.60899321677|414.60899321677|414.60899321677|414.60899321677|414.60899321677|414.60899321677|414.60899321677|414.60899321677|414.60899321677|414.60899321677|378.67293197257|378.67293197257|378.67293197257|378.67293197257|378.67293197257|378.67293197257|378.67293197257|378.67293197257|378.67293197257|378.67293197257|378.67293197257|378.67293197257|378.67293197257|378.67293197257|378.67293197257|378.67293197257|378.67293197257|378.67293197257|378.67293197257|378.67293197257|378.67293197257|378.67293197257|378.67293197257|378.67293197257|378.67293197257|378.67293197257|378.67293197257|378.67293197257|378.67293197257|378.67293197257|378.67293197257|378.67293197257|378.67293197257|378.67293197257|378.67293197257|378.67293197257|378.67293197257|378.67293197257||378.67293197257||378.67293197257|378.67293197257|378.67293197257||378.67293197257||378.67293197257|378.67293197257||378.67293197257|378.67293197257|378.67293197257|378.67293197257|378.67293197257|378.67293197257|378.67293197257|378.67293197257|378.67293197257|378.67293197257|378.67293197257|378.67293197257|378.67293197257|378.67293197257|||378.67293197257||378.67293197257|378.67293197257|378.67293197257|378.67293197257|378.67293197257||378.67293197257|||||378.67293197257||||378.67293197257|||378.67293197257|378.67293197257|378.67293197257|378.67293197257|378.67293197257|||378.67293197257|378.67293197257|378.67293197257|378.67293197257|378.67293197257||378.67293197257|378.67293197257|378.67293197257|378.67293197257|378.67293197257||378.67293197257|378.67293197257||378.67293197257|378.67293197257|378.67293197257|378.67293197257|378.67293197257|||378.67293197257|378.67293197257|378.67293197257|378.67293197257|378.67293197257|378.67293197257|378.67293197257|378.67293197257|378.67293197257|378.67293197257|378.67293197257|378.67293197257|378.67293197257|378.67293197257|378.67293197257|378.67293197257|378.67293197257|432.46757343175|||432.46757343175|432.46757343175|432.46757343175|432.46757343175|432.46757343175||432.46757343175|432.46757343175|432.46757343175|||432.46757343175|432.46757343175|432.46757343175|432.46757343175|432.46757343175|432.46757343175|432.46757343175|432.46757343175|432.46757343175|432.46757343175|432.46757343175||||432.46757343175|432.46757343175||432.46757343175|432.46757343175|432.46757343175|||432.46757343175|432.46757343175|432.46757343175|432.46757343175|432.46757343175|432.46757343175|432.46757343175|432.46757343175|432.46757343175|432.46757343175|432.46757343175|432.46757343175||432.46757343175|432.46757343175|432.46757343175|432.46757343175||432.46757343175|432.46757343175|432.46757343175|432.46757343175|432.46757343175|432.46757343175|432.46757343175|432.46757343175|432.46757343175|432.46757343175|432.46757343175|432.46757343175||432.46757343175|432.46757343175|432.46757343175|432.46757343175|432.46757343175|432.46757343175|432.46757343175|432.46757343175|432.46757343175|432.46757343175|432.46757343175|432.46757343175|432.46757343175|432.46757343175|432.46757343175|432.46757343175|432.46757343175|432.46757343175|432.46757343175|432.46757343175|432.46757343175|432.46757343175
03482|17656|/equities/les-nouveaux-constructeurs|CACALL||1262.2582529001|1262.2582529001|1262.2582529001|1262.2582529001|1262.2582529001|1262.2582529001|1262.2582529001|1262.2582529001|1262.2582529001|1262.2582529001|1262.2582529001|1262.2582529001|1262.2582529001|1262.2582529001|1262.2582529001|1262.2582529001|1262.2582529001|1262.2582529001|1262.2582529001|1262.2582529001|1262.2582529001|1262.2582529001|1262.2582529001|1262.2582529001|1262.2582529001|1262.2582529001|1262.2582529001|1262.2582529001|1262.2582529001|1262.2582529001|1262.2582529001|1262.2582529001|1262.2582529001|1262.2582529001|1262.2582529001|1262.2582529001|1262.2582529001|1262.2582529001|1262.2582529001|1262.2582529001|1262.2582529001|1262.2582529001|1262.2582529001|1262.2582529001|1262.2582529001|1262.2582529001|1262.2582529001|1229.4443823356|1229.4443823356|1229.4443823356|1229.4443823356|1229.4443823356|1229.4443823356|1229.4443823356|1229.4443823356|1229.4443823356|1229.4443823356|1229.4443823356|1229.4443823356|1229.4443823356|1229.4443823356|1229.4443823356|1229.4443823356|1229.4443823356|1229.4443823356|1229.4443823356|1229.4443823356|1229.4443823356|1229.4443823356|1229.4443823356|1229.4443823356|1229.4443823356|1229.4443823356|1229.4443823356|1229.4443823356|1229.4443823356|1229.4443823356|1229.4443823356|1229.4443823356|1229.4443823356|1229.4443823356|1229.4443823356|1229.4443823356|1229.4443823356|1229.4443823356|1229.4443823356|1229.4443823356|1229.4443823356|1229.4443823356|1229.4443823356|1229.4443823356|1229.4443823356|1229.4443823356|1229.4443823356|1229.4443823356|1229.4443823356|1229.4443823356|1229.4443823356|1229.4443823356|1229.4443823356|1229.4443823356|1229.4443823356|1229.4443823356|1319.5994143221|1319.5994143221|1319.5994143221|1319.5994143221|1319.5994143221|1319.5994143221|1319.5994143221|1319.5994143221|1319.5994143221|1319.5994143221|1319.5994143221|1319.5994143221|1319.5994143221|1319.5994143221|1319.5994143221|1319.5994143221|1319.5994143221|1319.5994143221|1319.5994143221|1319.5994143221|1319.5994143221|1319.5994143221|1319.5994143221|1319.5994143221|1319.5994143221|1319.5994143221|1319.5994143221|1319.5994143221|1319.5994143221|1319.5994143221|1319.5994143221|1319.5994143221|1319.5994143221|1319.5994143221|1319.5994143221|1319.5994143221|1319.5994143221|1319.5994143221|1319.5994143221|1319.5994143221|1319.5994143221|1319.5994143221|1319.5994143221|1319.5994143221|1319.5994143221|1319.5994143221|1319.5994143221|1319.5994143221|1319.5994143221|1319.5994143221|1319.5994143221|1319.5994143221|1319.5994143221|1319.5994143221|1319.5994143221|1319.5994143221|1319.5994143221|1319.5994143221|1319.5994143221|1319.5994143221|1319.5994143221|1319.5994143221|1319.5994143221|1319.5994143221|1319.5994143221|1319.5994143221|1319.5994143221|1319.5994143221|1319.5994143221|1319.5994143221|1319.5994143221|1319.5994143221|1319.5994143221|1319.5994143221|1319.5994143221|1319.5994143221|1319.5994143221|1319.5994143221|1319.5994143221|1319.5994143221|1319.5994143221|1319.5994143221|1319.5994143221|1319.5994143221|1319.5994143221|1319.5994143221|1319.5994143221|1319.5994143221|1319.5994143221|1319.5994143221|1319.5994143221|1319.5994143221|1319.5994143221|1319.5994143221|1319.5994143221|1319.5994143221|1319.5994143221|1319.5994143221|1319.5994143221|1319.5994143221|1319.5994143221|1727.1339384352|1727.1339384352|1727.1339384352|1727.1339384352|1727.1339384352|1727.1339384352|1727.1339384352|1727.1339384352|1727.1339384352|1727.1339384352|1727.1339384352|1727.1339384352|1727.1339384352|1727.1339384352|1727.1339384352|1727.1339384352|1727.1339384352|1727.1339384352|1727.1339384352|1727.1339384352|1727.1339384352|1727.1339384352|1727.1339384352|1727.1339384352|1727.1339384352|1727.1339384352|1727.1339384352|1727.1339384352|1727.1339384352|1727.1339384352|1727.1339384352|1727.1339384352|1727.1339384352|1727.1339384352|1727.1339384352|1727.1339384352|1727.1339384352|1727.1339384352|1727.1339384352|1727.1339384352|1727.1339384352|1727.1339384352|1353.7017685602|1353.7017685602|1353.7017685602|1353.7017685602|1353.7017685602
03483|17700|/equities/bastide-le-confort-medical|CACALL||242.52418168738|242.52418168738|242.52418168738|242.52418168738|242.52418168738|242.52418168738|242.52418168738|242.52418168738|242.52418168738|242.52418168738|242.52418168738|242.52418168738|242.52418168738|242.52418168738|242.52418168738|242.52418168738|242.52418168738|242.52418168738|242.52418168738|242.52418168738|242.52418168738|242.52418168738|242.52418168738|242.52418168738|242.52418168738|242.52418168738|242.52418168738|242.52418168738|242.52418168738|242.52418168738|242.52418168738|242.52418168738|242.52418168738|242.52418168738|242.52418168738|242.52418168738|242.52418168738|242.52418168738|242.52418168738|242.52418168738|242.52418168738|242.52418168738|242.52418168738|242.52418168738|242.52418168738|242.52418168738|242.52418168738|242.52418168738|242.52418168738|242.52418168738|242.52418168738|187.59605637947|187.59605637947|187.59605637947|187.59605637947|187.59605637947|187.59605637947|187.59605637947|187.59605637947|187.59605637947|187.59605637947|187.59605637947|187.59605637947|187.59605637947|187.59605637947|187.59605637947|187.59605637947|187.59605637947|187.59605637947|187.59605637947|187.59605637947|187.59605637947|187.59605637947|187.59605637947|187.59605637947|187.59605637947|187.59605637947|187.59605637947|187.59605637947|187.59605637947|187.59605637947|187.59605637947|187.59605637947|187.59605637947|187.59605637947|187.59605637947|187.59605637947|187.59605637947|187.59605637947|187.59605637947|187.59605637947|187.59605637947|187.59605637947|187.59605637947|187.59605637947|187.59605637947|187.59605637947|187.59605637947|187.59605637947|187.59605637947|187.59605637947|187.59605637947|187.59605637947|187.59605637947|187.59605637947|187.59605637947|187.59605637947|187.59605637947|187.59605637947|187.59605637947|187.59605637947|187.59605637947|187.59605637947|187.59605637947|187.59605637947|187.59605637947|187.59605637947|187.59605637947|187.59605637947|187.59605637947|187.59605637947|187.59605637947|187.59605637947|187.59605637947|187.59605637947|187.59605637947|187.59605637947|187.59605637947|187.59605637947|187.59605637947|187.59605637947|187.59605637947|187.59605637947|187.59605637947|223.86965688446|223.86965688446|223.86965688446|223.86965688446|223.86965688446|223.86965688446|223.86965688446|223.86965688446|223.86965688446|223.86965688446|223.86965688446|223.86965688446|223.86965688446|223.86965688446|223.86965688446|223.86965688446|223.86965688446|223.86965688446|223.86965688446|223.86965688446|223.86965688446|223.86965688446|223.86965688446|223.86965688446|223.86965688446|223.86965688446|223.86965688446|223.86965688446|223.86965688446|223.86965688446|223.86965688446|223.86965688446|223.86965688446|223.86965688446|223.86965688446|223.86965688446|223.86965688446|223.86965688446|223.86965688446|223.86965688446|223.86965688446|223.86965688446|223.86965688446|223.86965688446|240.37887824212|240.37887824212|240.37887824212|240.37887824212|240.37887824212|240.37887824212|240.37887824212|240.37887824212|240.37887824212|240.37887824212|240.37887824212|240.37887824212|240.37887824212|240.37887824212|240.37887824212|240.37887824212|240.37887824212|240.37887824212|240.37887824212|240.37887824212|240.37887824212|240.37887824212|240.37887824212|240.37887824212|240.37887824212|240.37887824212|240.37887824212|240.37887824212|240.37887824212|240.37887824212|240.37887824212|240.37887824212|240.37887824212|240.37887824212|240.37887824212|240.37887824212|240.37887824212|240.37887824212|240.37887824212|240.37887824212|240.37887824212|240.37887824212|240.37887824212|240.37887824212|240.37887824212|240.37887824212|240.37887824212|240.37887824212|240.37887824212|240.37887824212|240.37887824212|240.37887824212|240.37887824212|240.37887824212|240.37887824212|240.37887824212|240.37887824212|240.37887824212|240.37887824212|240.37887824212|240.37887824212|240.37887824212|240.37887824212|240.37887824212|240.37887824212|240.37887824212|240.37887824212|240.37887824212|240.37887824212|240.37887824212|240.37887824212|240.37887824212|240.37887824212
03484|1173833|/equities/believe|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||128.358|128.358|128.358|128.358|128.358|128.358|128.358|128.358|128.358|128.358|128.358|128.358|128.358|128.358|128.358|128.358|128.358|128.358|128.358|128.358|128.358|128.358|128.358|128.358|128.358|128.358|128.358|128.358|128.358|128.358|128.358|128.358|128.358|128.358|128.358|128.358|128.358|128.358|128.358|128.358|128.358|128.358|128.358|128.358|128.358|128.358|128.358|128.358|128.358|128.358|128.358|128.358|128.358|128.358|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03485|7056|/equities/beneteau|CACALL/MSCI_EU_SMALLCAP||4832.0973806692|4832.0973806692|4832.0973806692|4832.0973806692|4832.0973806692|4832.0973806692|4832.0973806692|4832.0973806692|4832.0973806692|4832.0973806692|4832.0973806692|4832.0973806692|4832.0973806692|4832.0973806692|4832.0973806692|4832.0973806692|4832.0973806692|4832.0973806692|4832.0973806692|4832.0973806692|4832.0973806692|4832.0973806692|4832.0973806692|4832.0973806692|4832.0973806692|4832.0973806692|4832.0973806692|4832.0973806692|4832.0973806692|4832.0973806692|4832.0973806692|4832.0973806692|4832.0973806692|4832.0973806692|4832.0973806692|4832.0973806692|4832.0973806692|4832.0973806692|4832.0973806692|4832.0973806692|4832.0973806692|4832.0973806692|4832.0973806692|4832.0973806692|4832.0973806692|4832.0973806692|4832.0973806692|4832.0973806692|4832.0973806692|4832.0973806692|4832.0973806692|4832.0973806692|4832.0973806692|4832.0973806692|4832.0973806692|4832.0973806692|4832.0973806692|4832.0973806692|4832.0973806692|4832.0973806692|4832.0973806692|4832.0973806692|4832.0973806692|4832.0973806692|4832.0973806692|4832.0973806692|4832.0973806692|4832.0973806692|4832.0973806692|4832.0973806692|4832.0973806692|4832.0973806692|4832.0973806692|4832.0973806692|4832.0973806692|4832.0973806692|4832.0973806692|4832.0973806692|4832.0973806692|4832.0973806692|4832.0973806692|4832.0973806692|4832.0973806692|4832.0973806692|4832.0973806692|4832.0973806692|4832.0973806692|4832.0973806692|4832.0973806692|4832.0973806692|4832.0973806692|4832.0973806692|4832.0973806692|4832.0973806692|4832.0973806692|4832.0973806692|4832.0973806692|4832.0973806692|4832.0973806692|4832.0973806692|4832.0973806692|4832.0973806692|4832.0973806692|4832.0973806692|4832.0973806692|4832.0973806692|4832.0973806692|4832.0973806692|4832.0973806692|4832.0973806692|4832.0973806692|4832.0973806692|4832.0973806692|4832.0973806692|5798.4704690393|5798.4704690393|5798.4704690393|5798.4704690393|5798.4704690393|5798.4704690393|5798.4704690393|5798.4704690393|5798.4704690393|5798.4704690393|5798.4704690393|5798.4704690393|5798.4704690393|5798.4704690393|5798.4704690393|5798.4704690393|5798.4704690393|5798.4704690393|5798.4704690393|5798.4704690393|5798.4704690393|5798.4704690393|5798.4704690393|5798.4704690393|5798.4704690393|5798.4704690393|5798.4704690393|5798.4704690393|5798.4704690393|5798.4704690393|5798.4704690393|5798.4704690393|5798.4704690393|5798.4704690393|5798.4704690393|5798.4704690393|5798.4704690393|5798.4704690393|5798.4704690393|5798.4704690393|5798.4704690393|5798.4704690393|5798.4704690393|5798.4704690393|5073.3382350969|5073.3382350969|5073.3382350969|5073.3382350969|5073.3382350969|5073.3382350969|5073.3382350969|5073.3382350969|5073.3382350969|5073.3382350969|5073.3382350969|5073.3382350969|5073.3382350969|5073.3382350969|5073.3382350969|5073.3382350969|5073.3382350969|5073.3382350969|5073.3382350969|5073.3382350969|5073.3382350969|5073.3382350969|5073.3382350969|5073.3382350969|5073.3382350969|5073.3382350969|5073.3382350969|5073.3382350969|5073.3382350969|5073.3382350969|5073.3382350969|5073.3382350969|5073.3382350969|5073.3382350969|5073.3382350969|5073.3382350969|5073.3382350969|5073.3382350969|5073.3382350969|5073.3382350969|5073.3382350969|5073.3382350969|5073.3382350969|5073.3382350969|5073.3382350969|5073.3382350969|5073.3382350969|5073.3382350969|5073.3382350969|5073.3382350969|5073.3382350969|5073.3382350969|5073.3382350969|5073.3382350969|5073.3382350969|5073.3382350969|5073.3382350969|5073.3382350969|5073.3382350969|5073.3382350969|5073.3382350969|5073.3382350969|5073.3382350969|5073.3382350969|5073.3382350969|5073.3382350969|5073.3382350969|5073.3382350969|5073.3382350969|5073.3382350969|5073.3382350969|5073.3382350969|5073.3382350969|5073.3382350969|5073.3382350969|5073.3382350969|5073.3382350969|5073.3382350969|5073.3382350969|5073.3382350969|5073.3382350969|5073.3382350969|5073.3382350969|5073.3382350969|5073.3382350969|5073.3382350969|5073.3382350969|5073.3382350969|5073.3382350969|5073.3382350969|5073.3382350969|5073.3382350969|5073.3382350969
03486|7033|/equities/societe-bic|CACALL/MSCI_EU_SMALLCAP||238.81041840222|238.81041840222|238.81041840222|238.81041840222|238.81041840222|238.81041840222|238.81041840222|238.81041840222|238.81041840222|238.81041840222|238.81041840222|238.81041840222|238.81041840222|238.81041840222|238.81041840222|238.81041840222|238.81041840222|238.81041840222|238.81041840222|238.81041840222|238.81041840222|238.81041840222|238.81041840222|238.81041840222|238.81041840222|238.81041840222|238.81041840222|238.81041840222|238.81041840222|238.81041840222|238.81041840222|238.81041840222|238.81041840222|238.81041840222|238.81041840222|238.81041840222|238.81041840222|238.81041840222|238.81041840222|238.81041840222|238.81041840222|238.81041840222|238.81041840222|238.81041840222|238.81041840222|238.81041840222|238.81041840222|238.81041840222|238.81041840222|238.81041840222|238.81041840222|238.81041840222|238.81041840222|238.81041840222|238.81041840222|238.81041840222|238.81041840222|238.81041840222|238.81041840222|238.81041840222|238.81041840222|238.81041840222|238.81041840222|238.81041840222|238.81041840222|238.81041840222|238.81041840222|238.81041840222|238.81041840222|238.81041840222|238.81041840222|238.81041840222|300.49629857336|300.49629857336|300.49629857336|300.49629857336|300.49629857336|300.49629857336|300.49629857336|300.49629857336|300.49629857336|300.49629857336|300.49629857336|300.49629857336|300.49629857336|300.49629857336|300.49629857336|300.49629857336|300.49629857336|300.49629857336|300.49629857336|300.49629857336|300.49629857336|300.49629857336|300.49629857336|300.49629857336|300.49629857336|300.49629857336|300.49629857336|300.49629857336|300.49629857336|300.49629857336|300.49629857336|300.49629857336|300.49629857336|300.49629857336|300.49629857336|300.49629857336|300.49629857336|300.49629857336|300.49629857336|300.49629857336|300.49629857336|317.1967050967|317.1967050967|317.1967050967|317.1967050967|317.1967050967|317.1967050967|317.1967050967|317.1967050967|317.1967050967|317.1967050967|317.1967050967|317.1967050967|317.1967050967|317.1967050967|317.1967050967|317.1967050967|317.1967050967|317.1967050967|317.1967050967|317.1967050967|317.1967050967|317.1967050967|317.1967050967|317.1967050967|317.1967050967|317.1967050967|317.1967050967|317.1967050967|317.1967050967|317.1967050967|317.1967050967|317.1967050967|317.1967050967|317.1967050967|317.1967050967|317.1967050967|317.1967050967|317.1967050967|317.1967050967|317.1967050967|317.1967050967|317.1967050967|317.1967050967|317.1967050967|317.1967050967|317.1967050967|317.1967050967|317.1967050967|317.1967050967|317.1967050967|317.1967050967|317.1967050967|317.1967050967|317.1967050967|317.1967050967|317.1967050967|317.1967050967|317.1967050967|317.1967050967|317.1967050967|317.1967050967|317.1967050967|317.1967050967|317.1967050967|317.1967050967|317.1967050967|317.1967050967|317.1967050967|317.1967050967|317.1967050967|317.1967050967|317.1967050967|317.1967050967|317.1967050967|317.1967050967|317.1967050967|317.1967050967|317.1967050967|317.1967050967|317.1967050967|317.1967050967|317.1967050967|317.1967050967|317.1967050967|317.1967050967|317.1967050967|283.95927227671|283.95927227671|283.95927227671|283.95927227671|283.95927227671|283.95927227671|283.95927227671|283.95927227671|283.95927227671|283.95927227671|283.95927227671|283.95927227671|283.95927227671|283.95927227671|283.95927227671|283.95927227671|283.95927227671|283.95927227671|283.95927227671|283.95927227671|283.95927227671|283.95927227671|283.95927227671|283.95927227671|283.95927227671|283.95927227671|283.95927227671|283.95927227671|283.95927227671|283.95927227671|283.95927227671|283.95927227671|283.95927227671|283.95927227671|283.95927227671|283.95927227671|283.95927227671|283.95927227671|283.95927227671|283.95927227671|283.95927227671|283.95927227671|283.95927227671|283.95927227671|283.95927227671|283.95927227671|283.95927227671|283.95927227671|283.95927227671|283.95927227671|283.95927227671|283.95927227671
03487|17702|/equities/bigben-interactive|CACALL||747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|747.21647018311|1025.2555126619|1025.2555126619|1025.2555126619|1025.2555126619|1025.2555126619|1025.2555126619|1025.2555126619|1025.2555126619|1025.2555126619|1025.2555126619|1025.2555126619|1025.2555126619|1025.2555126619|1025.2555126619|1025.2555126619|1025.2555126619|1025.2555126619|1025.2555126619|1025.2555126619|1025.2555126619|1025.2555126619|1025.2555126619|1025.2555126619|1025.2555126619|1025.2555126619|1025.2555126619|1025.2555126619|1025.2555126619|1025.2555126619|1025.2555126619|1025.2555126619|1025.2555126619|1025.2555126619|1025.2555126619|1025.2555126619|1025.2555126619|1025.2555126619|1025.2555126619|1025.2555126619|1025.2555126619|1025.2555126619|1025.2555126619|1025.2555126619|1025.2555126619|1025.2555126619|1025.2555126619|1025.2555126619|1025.2555126619|1025.2555126619|1025.2555126619|1025.2555126619|1025.2555126619|1025.2555126619|1025.2555126619|1025.2555126619|1025.2555126619|1025.2555126619|1025.2555126619|1025.2555126619|1025.2555126619|1025.2555126619|1025.2555126619|1025.2555126619|1025.2555126619|1025.2555126619|1025.2555126619|1025.2555126619|1025.2555126619|1025.2555126619|1025.2555126619|1025.2555126619|1025.2555126619|1025.2555126619|1025.2555126619|1025.2555126619|1025.2555126619|1025.2555126619|1025.2555126619|1025.2555126619|1025.2555126619|1025.2555126619|1025.2555126619|1025.2555126619|1025.2555126619|1025.2555126619|1025.2555126619|1025.2555126619|1025.2555126619|1025.2555126619|1025.2555126619|1025.2555126619|1025.2555126619|1025.2555126619|1025.2555126619|1025.2555126619|1025.2555126619|1025.2555126619|1025.2555126619|1025.2555126619|1025.2555126619|1244.2572272259|1244.2572272259|1244.2572272259|1244.2572272259|1244.2572272259|1244.2572272259|1244.2572272259|1244.2572272259|1244.2572272259|1244.2572272259|1244.2572272259|1244.2572272259|1244.2572272259|1244.2572272259|1244.2572272259|1244.2572272259|1244.2572272259|1244.2572272259|1244.2572272259
03488|7078|/equities/biomerieux|STOXX600/CACALL/EAFAGROWTH||116.17255378727|116.17255378727|116.17255378727|116.17255378727|116.17255378727|116.17255378727|116.17255378727|116.17255378727|116.17255378727|116.17255378727|116.17255378727|116.17255378727|116.17255378727|116.17255378727|116.17255378727|116.17255378727|116.17255378727|116.17255378727|116.17255378727|116.17255378727|116.17255378727|116.17255378727|116.17255378727|116.17255378727|116.17255378727|116.17255378727|116.17255378727|116.17255378727|116.17255378727|116.17255378727|116.17255378727|116.17255378727|116.17255378727|116.17255378727|116.17255378727|116.17255378727|116.17255378727|116.17255378727|116.17255378727|116.17255378727|116.17255378727|116.17255378727|116.17255378727|116.17255378727|116.17255378727|116.17255378727|116.17255378727|116.17255378727|107.8017480511|107.8017480511|107.8017480511|107.8017480511|107.8017480511|107.8017480511|107.8017480511|107.8017480511|107.8017480511|107.8017480511|107.8017480511|107.8017480511|107.8017480511|107.8017480511|107.8017480511|107.8017480511|107.8017480511|107.8017480511|107.8017480511|107.8017480511|107.8017480511|107.8017480511|107.8017480511|107.8017480511|107.8017480511|107.8017480511|107.8017480511|107.8017480511|107.8017480511|107.8017480511|107.8017480511|107.8017480511|107.8017480511|107.8017480511|107.8017480511|107.8017480511|107.8017480511|107.8017480511|107.8017480511|107.8017480511|107.8017480511|107.8017480511|107.8017480511|107.8017480511|107.8017480511|107.8017480511|107.8017480511|107.8017480511|107.8017480511|107.8017480511|107.8017480511|107.8017480511|107.8017480511|107.8017480511|107.8017480511|107.8017480511|107.8017480511|107.8017480511|107.8017480511|107.8017480511|107.8017480511|107.8017480511|107.8017480511|107.8017480511|107.8017480511|107.8017480511|120.98011160863|120.98011160863|120.98011160863|120.98011160863|120.98011160863|120.98011160863|120.98011160863|120.98011160863|120.98011160863|120.98011160863|120.98011160863|120.98011160863|120.98011160863|120.98011160863|120.98011160863|120.98011160863|120.98011160863|120.98011160863|120.98011160863|120.98011160863|120.98011160863|120.98011160863|120.98011160863|120.98011160863|120.98011160863|120.98011160863|120.98011160863|120.98011160863|120.98011160863|120.98011160863|120.98011160863|120.98011160863|120.98011160863|120.98011160863|120.98011160863|120.98011160863|120.98011160863|120.98011160863|120.98011160863|120.98011160863|120.98011160863|120.98011160863|120.98011160863|120.98011160863|120.98011160863|120.98011160863|120.98011160863|120.98011160863|120.98011160863|120.98011160863|120.98011160863|120.98011160863|120.98011160863|120.98011160863|120.98011160863|120.98011160863|120.98011160863|120.98011160863|120.98011160863|120.98011160863|120.98011160863|120.98011160863|120.98011160863|120.98011160863|120.98011160863|120.98011160863|120.98011160863|120.98011160863|120.98011160863|120.98011160863|120.98011160863|120.98011160863|120.98011160863|120.98011160863|120.98011160863|120.98011160863|120.98011160863|120.98011160863|120.98011160863|120.98011160863|120.98011160863|120.98011160863|120.98011160863|120.98011160863|120.98011160863|120.98011160863|120.98011160863|120.98011160863|120.98011160863|120.98011160863|120.98011160863|120.98011160863|120.98011160863|120.98011160863|120.98011160863|120.98011160863|120.98011160863|120.98011160863|120.98011160863|120.98011160863|120.98011160863|120.98011160863|120.98011160863|120.98011160863|120.98011160863|120.98011160863|120.98011160863|120.98011160863|120.98011160863|120.98011160863|120.98011160863|120.98011160863|120.98011160863|120.98011160863|120.98011160863|120.98011160863|120.98011160863|120.98011160863|120.98011160863|120.98011160863|144.01365570153|144.01365570153|144.01365570153|144.01365570153|144.01365570153|144.01365570153|144.01365570153|144.01365570153|144.01365570153|144.01365570153|144.01365570153|144.01365570153|144.01365570153|144.01365570153|144.01365570153|144.01365570153|144.01365570153
03489|17704|/equities/bleecker|CACALL||117.66718363954|117.66718363954|117.66718363954|117.66718363954|117.66718363954|117.66718363954|117.66718363954|117.66718363954|117.66718363954|117.66718363954|117.66718363954|117.66718363954|122.46665172046|122.46665172046|122.46665172046|122.46665172046|122.46665172046|122.46665172046|122.46665172046|111.71925900425|111.71925900425|111.71925900425|111.71925900425|111.71925900425|111.71925900425|111.71925900425|111.71925900425|111.71925900425|111.71925900425|111.71925900425|111.71925900425|111.71925900425|111.71925900425|111.71925900425|111.71925900425|115.50314193401|115.50314193401|115.50314193401|115.50314193401|115.50314193401|115.50314193401|115.50314193401|115.50314193401|115.50314193401|115.50314193401|115.50314193401|115.50314193401|115.50314193401|115.50314193401|115.50314193401|115.50314193401|115.50314193401|115.50314193401|115.50314193401|115.50314193401|115.50314193401|115.50314193401|115.50314193401|115.50314193401|115.50314193401|115.50314193401|115.50314193401|115.50314193401|115.50314193401|115.50314193401|115.50314193401|115.50314193401|115.50314193401|115.50314193401|115.50314193401|115.50314193401||115.50314193401|115.50314193401|||115.50314193401|115.50314193401|115.50314193401|115.50314193401|115.50314193401|115.50314193401||115.50314193401|115.50314193401|115.50314193401|115.50314193401||115.50314193401|115.50314193401|115.50314193401||115.50314193401|115.50314193401|115.50314193401|||115.50314193401||115.50314193401|115.50314193401|115.50314193401|115.50314193401|115.50314193401|||||||||115.50314193401|118.72778867441|118.72778867441|118.72778867441|118.72778867441|118.72778867441|118.72778867441||118.72778867441|118.72778867441|118.72778867441|118.72778867441|118.72778867441|118.72778867441|118.72778867441|118.72778867441|118.72778867441|118.72778867441|153.64718423564|153.64718423564|153.64718423564|153.64718423564|153.64718423564|153.64718423564|153.64718423564|153.64718423564||153.64718423564|153.64718423564|153.64718423564|153.64718423564|153.64718423564||153.64718423564||153.64718423564|153.64718423564|153.64718423564|153.64718423564||153.64718423564|||153.64718423564||153.64718423564||153.64718423564|153.64718423564|153.64718423564||153.64718423564|153.64718423564|153.64718423564|153.64718423564|153.64718423564||153.64718423564|153.64718423564|153.64718423564|153.64718423564|153.64718423564|153.64718423564|153.64718423564|153.64718423564|153.64718423564|153.64718423564|153.64718423564|153.64718423564|153.64718423564|153.64718423564|153.64718423564|153.64718423564|153.64718423564|153.64718423564|153.64718423564|153.64718423564|153.64718423564|153.64718423564||153.64718423564|153.64718423564|153.64718423564|153.64718423564|153.64718423564||153.64718423564|153.64718423564|153.64718423564|145.86804157827|145.86804157827|145.86804157827|145.86804157827|145.86804157827|145.86804157827|145.86804157827|145.86804157827|145.86804157827|145.86804157827|145.86804157827|145.86804157827|145.86804157827|145.86804157827|145.86804157827|145.86804157827|145.86804157827|145.86804157827|145.86804157827|145.86804157827|145.86804157827|145.86804157827|145.86804157827|145.86804157827|145.86804157827|145.86804157827|145.86804157827|145.86804157827|145.86804157827|145.86804157827|145.86804157827|145.86804157827|145.86804157827|145.86804157827|145.86804157827|145.86804157827|145.86804157827||145.86804157827|145.86804157827|145.86804157827|145.86804157827|145.86804157827|145.86804157827|145.86804157827||145.86804157827|145.86804157827||
03490|7031|/equities/boiron|CACALL||138.2408634835|138.2408634835|138.2408634835|138.2408634835|138.2408634835|138.2408634835|138.2408634835|138.2408634835|138.2408634835|138.2408634835|138.2408634835|138.2408634835|138.2408634835|138.2408634835|138.2408634835|138.2408634835|138.2408634835|138.2408634835|133.5776671242|133.5776671242|133.5776671242|133.5776671242|133.5776671242|133.5776671242|133.5776671242|133.5776671242|133.5776671242|133.5776671242|133.5776671242|133.5776671242|133.5776671242|133.5776671242|133.5776671242|133.5776671242|133.5776671242|133.5776671242|133.5776671242|133.5776671242|133.5776671242|133.5776671242|133.5776671242|133.5776671242|133.5776671242|133.5776671242|133.5776671242|133.5776671242|133.5776671242|133.5776671242|133.5776671242|133.5776671242|133.5776671242|133.5776671242|133.5776671242|133.5776671242|133.5776671242|133.5776671242|133.5776671242|133.5776671242|133.5776671242|133.5776671242|133.5776671242|133.5776671242|133.5776671242|133.5776671242|133.5776671242|133.5776671242|133.5776671242|133.5776671242|133.5776671242|133.5776671242|133.5776671242|133.5776671242|133.5776671242|133.5776671242|133.5776671242|133.5776671242|133.5776671242|133.5776671242|133.5776671242|133.5776671242|133.5776671242|133.5776671242|133.5776671242|133.5776671242|133.5776671242|133.5776671242|133.5776671242|133.5776671242|133.5776671242|133.5776671242|133.5776671242|133.5776671242|133.5776671242|133.5776671242|133.5776671242|133.5776671242|133.5776671242|133.5776671242|133.5776671242|133.5776671242|133.5776671242|133.5776671242|133.5776671242|133.5776671242|133.5776671242|133.5776671242|133.5776671242|133.5776671242|133.5776671242|133.5776671242|133.5776671242|133.5776671242|133.5776671242|133.5776671242|133.5776671242|133.5776671242|133.5776671242|133.5776671242|133.5776671242|133.5776671242|133.5776671242|133.5776671242|133.5776671242|133.5776671242|133.5776671242|133.5776671242|133.5776671242|133.5776671242|133.5776671242|133.5776671242|133.5776671242|133.5776671242|133.5776671242|122.44048097474|122.44048097474|122.44048097474|122.44048097474|122.44048097474|122.44048097474|122.44048097474|122.44048097474|122.44048097474|122.44048097474|122.44048097474|122.44048097474|122.44048097474|122.44048097474|122.44048097474|122.44048097474|122.44048097474|122.44048097474|122.44048097474|122.44048097474|122.44048097474|122.44048097474|122.44048097474|122.44048097474|122.44048097474|122.44048097474|122.44048097474|122.44048097474|122.44048097474|122.44048097474|122.44048097474|122.44048097474|122.44048097474|122.44048097474|122.44048097474|122.44048097474|122.44048097474|122.44048097474|122.44048097474|122.44048097474|122.44048097474|122.44048097474|122.44048097474|122.44048097474|122.44048097474|122.44048097474|122.44048097474|122.44048097474|122.44048097474|122.44048097474|122.44048097474|122.44048097474|122.44048097474|122.44048097474|122.44048097474|122.44048097474|122.44048097474|122.44048097474|122.44048097474|122.44048097474|122.44048097474|122.44048097474|122.44048097474|122.44048097474|122.44048097474|122.44048097474|122.44048097474|122.44048097474|122.44048097474|122.44048097474|122.44048097474|122.44048097474|122.44048097474|122.44048097474|122.44048097474|122.44048097474|122.44048097474|122.44048097474|122.44048097474|122.44048097474|122.44048097474|122.44048097474|122.44048097474|122.44048097474|122.44048097474|122.44048097474|122.44048097474|122.44048097474|122.44048097474|122.44048097474|122.44048097474|122.44048097474|122.44048097474|122.44048097474|122.44048097474|122.44048097474|122.44048097474|122.44048097474|122.44048097474|122.44048097474|122.44048097474|122.44048097474|122.44048097474|122.44048097474|122.44048097474|122.44048097474|122.44048097474|122.44048097474|122.44048097474|122.44048097474|122.44048097474|122.44048097474|122.44048097474|141.02796702918|141.02796702918|141.02796702918|141.02796702918|141.02796702918
03491|13163|/equities/bollore-s.a.|STOXX600/CACALL/EAFAVALUE||10041.212209378|10041.212209378|10041.212209378|10041.212209378|10041.212209378|10041.212209378|10041.212209378|10041.212209378|10041.212209378|10041.212209378|10041.212209378|10041.212209378|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762|12980.689301762
03492|7113|/equities/bonduelle|CACALL/MSCI_EU_SMALLCAP||357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779|357.40404809779
03493|945125|/equities/bone-therapeutics-sa|CACALL||1.3105226750721|1.3105226750721|1.3105226750721|1.3105226750721|1.3105226750721|1.3105226750721|1.3105226750721|1.3105226750721|1.3105226750721|1.3105226750721|1.3105226750721|1.3105226750721|1.3105226750721|1.3105226750721|1.3105226750721|1.3105226750721|1.3105226750721|1.3105226750721|1.3105226750721|1.3105226750721|1.3105226750721|1.3105226750721|1.3105226750721|1.3105226750721|1.3105226750721|1.3105226750721|1.3105226750721|1.3105226750721|1.3105226750721|1.3105226750721|1.3105226750721|1.3105226750721|1.3105226750721|1.3105226750721|1.3105226750721|1.3105226750721|1.3105226750721|1.3105226750721|1.3105226750721|1.3105226750721|1.3105226750721|1.3105226750721|1.3105226750721|1.3105226750721|1.3105226750721|1.3105226750721|1.3105226750721|1.3105226750721|1.3105226750721|1.3105226750721|1.3105226750721|1.3105226750721|1.3105226750721|1.3105226750721|1.3105226750721|1.3105226750721|1.3105226750721|1.3105226750721|1.3105226750721|1.3105226750721|1.3105226750721|1.3105226750721|1.3105226750721|1.3105226750721|1.3105226750721|1.3105226750721|1.3105226750721|1.3105226750721|1.3105226750721|1.3105226750721|1.3105226750721|1.3105226750721|1.3105226750721|1.3105226750721|1.3105226750721|1.3105226750721|1.3105226750721|1.3105226750721|1.3105226750721|1.3105226750721|1.3105226750721|1.3105226750721|1.3105226750721|1.3105226750721|1.3105226750721|1.3105226750721|1.3105226750721|1.3105226750721|1.3105226750721|1.3105226750721|1.3105226750721|1.3105226750721|1.3105226750721|1.3105226750721|1.3105226750721|1.3105226750721|1.3105226750721|1.3105226750721|1.3105226750721|1.3105226750721|1.3105226750721|1.3105226750721|1.3105226750721|1.3105226750721|1.3105226750721|1.3105226750721|1.3105226750721|1.3105226750721|1.3105226750721|1.3105226750721|1.3105226750721|1.3105226750721|1.3105226750721|1.3105226750721|1.3105226750721|1.3105226750721|1.3105226750721|1.3105226750721|1.3105226750721|1.3105226750721|1.3105226750721|7.8128214801009|7.8128214801009|7.8128214801009|7.8128214801009|7.8128214801009|7.8128214801009|7.8128214801009|7.8128214801009|7.8128214801009|7.8128214801009|7.8128214801009|7.8128214801009|7.8128214801009|7.8128214801009|7.8128214801009|7.8128214801009|7.8128214801009|7.8128214801009|7.8128214801009|7.8128214801009|7.8128214801009|7.8128214801009|7.8128214801009|7.8128214801009|7.8128214801009|7.8128214801009|7.8128214801009|7.8128214801009|7.8128214801009|7.8128214801009|7.8128214801009|7.8128214801009|7.8128214801009|7.8128214801009|7.8128214801009|7.8128214801009|7.8128214801009|7.8128214801009|7.8128214801009|7.8128214801009|7.8128214801009|7.8128214801009|7.8128214801009|28.348408853777|28.348408853777|28.348408853777|28.348408853777|28.348408853777|28.348408853777|28.348408853777|28.348408853777|28.348408853777|28.348408853777|28.348408853777|28.348408853777|28.348408853777|28.348408853777|28.348408853777|28.348408853777|28.348408853777|28.348408853777|28.348408853777|28.348408853777|28.348408853777|28.348408853777|28.348408853777|28.348408853777|28.348408853777|28.348408853777|28.348408853777|28.348408853777|28.348408853777|28.348408853777|28.348408853777|28.348408853777|28.348408853777|28.348408853777|28.348408853777|28.348408853777|28.348408853777|28.348408853777|28.348408853777|28.348408853777|28.348408853777|28.348408853777|28.348408853777|28.348408853777|28.348408853777|28.348408853777|28.348408853777|28.348408853777|28.348408853777|28.348408853777|28.348408853777|28.348408853777|28.348408853777|28.348408853777|28.348408853777|28.348408853777|28.348408853777|28.348408853777|28.348408853777|28.348408853777|28.348408853777|28.348408853777|28.348408853777|28.348408853777|28.348408853777|28.348408853777|28.348408853777|28.348408853777|28.348408853777|28.348408853777|28.348408853777|28.348408853777|28.348408853777|28.348408853777|28.348408853777|28.348408853777|28.348408853777|28.348408853777|28.348408853777|28.348408853777|28.348408853777|28.348408853777|28.348408853777|28.348408853777|28.348408853777|28.348408853777|28.348408853777
03494|1153014|/equities/boostheat|CACALL||106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21||||||||||||||||||106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21
03495|17638|/equities/bourse-direct|CACALL||340.21040696583|340.21040696583|340.21040696583|340.21040696583|340.21040696583|340.21040696583|340.21040696583|340.21040696583|340.21040696583|340.21040696583|340.21040696583|340.21040696583|340.21040696583|340.21040696583|340.21040696583|340.21040696583|340.21040696583|340.21040696583|340.21040696583|340.21040696583|340.21040696583|340.21040696583|337.90253266771|337.90253266771|337.90253266771|337.90253266771|337.90253266771|337.90253266771|337.90253266771|337.90253266771|337.90253266771|337.90253266771|337.90253266771|337.90253266771|337.90253266771|337.90253266771|337.90253266771|337.90253266771|337.90253266771|337.90253266771|337.90253266771|337.90253266771|337.90253266771|337.90253266771|337.90253266771|337.90253266771|337.90253266771|337.90253266771|337.90253266771|337.90253266771|337.90253266771|337.90253266771|337.90253266771|337.90253266771|337.90253266771|337.90253266771|337.90253266771|337.90253266771|337.90253266771|337.90253266771|337.90253266771|337.90253266771|337.90253266771|337.90253266771|337.90253266771|337.90253266771|337.90253266771|337.90253266771|337.90253266771|337.90253266771|337.90253266771|337.90253266771|337.90253266771|337.90253266771|337.90253266771|337.90253266771|337.90253266771|337.90253266771|337.90253266771|337.90253266771|337.90253266771|337.90253266771|337.90253266771|337.90253266771|337.90253266771|337.90253266771|337.90253266771|337.90253266771|337.90253266771|337.90253266771|337.90253266771|337.90253266771|337.90253266771|337.90253266771|337.90253266771|337.90253266771|337.90253266771|337.90253266771|337.90253266771|337.90253266771|337.90253266771|337.90253266771|337.90253266771|337.90253266771|337.90253266771|337.90253266771|337.90253266771|337.90253266771|337.90253266771|337.90253266771|337.90253266771|337.90253266771|337.90253266771|337.90253266771|337.90253266771|337.90253266771|337.90253266771|337.90253266771|337.90253266771|337.90253266771|337.90253266771|337.90253266771|337.90253266771|337.90253266771|337.90253266771|337.90253266771|337.90253266771|337.90253266771|337.90253266771|337.90253266771|337.90253266771|211.9693952536|211.9693952536|211.9693952536|211.9693952536|211.9693952536|211.9693952536|211.9693952536|211.9693952536|211.9693952536|211.9693952536|211.9693952536|211.9693952536|211.9693952536|211.9693952536|211.9693952536|211.9693952536|211.9693952536|211.9693952536|211.9693952536|211.9693952536|211.9693952536|211.9693952536|211.9693952536|211.9693952536|211.9693952536|211.9693952536|211.9693952536|211.9693952536|211.9693952536|211.9693952536|211.9693952536|211.9693952536|211.9693952536|211.9693952536|211.9693952536|211.9693952536|211.9693952536|211.9693952536|211.9693952536|211.9693952536|211.9693952536|211.9693952536|211.9693952536|211.9693952536|211.9693952536|211.9693952536|211.9693952536|211.9693952536|211.9693952536|211.9693952536|211.9693952536|211.9693952536|211.9693952536|211.9693952536|211.9693952536|211.9693952536|211.9693952536|211.9693952536|211.9693952536|211.9693952536|211.9693952536|211.9693952536|211.9693952536|211.9693952536|211.9693952536|211.9693952536|211.9693952536|211.9693952536|211.9693952536|211.9693952536|211.9693952536|211.9693952536|211.9693952536|211.9693952536|211.9693952536|211.9693952536|211.9693952536|211.9693952536|211.9693952536|211.9693952536|211.9693952536|211.9693952536|211.9693952536|211.9693952536|211.9693952536|211.9693952536|211.9693952536|211.9693952536|211.9693952536|211.9693952536|211.9693952536|211.9693952536|211.9693952536|211.9693952536|211.9693952536|211.9693952536|211.9693952536|211.9693952536|211.9693952536|211.9693952536|211.9693952536|211.9693952536|211.9693952536|211.9693952536|211.9693952536|211.9693952536|211.9693952536|211.9693952536|211.9693952536|211.9693952536|211.9693952536|211.9693952536|211.9693952536|211.9693952536|211.9693952536|211.9693952536|211.9693952536|211.9693952536|211.9693952536|211.9693952536
03496|8788|/equities/bureau-verita|STOXX600/CACALL/EAFAGROWTH||122.91086793847|122.91086793847|122.91086793847|122.91086793847|122.91086793847|122.91086793847|122.91086793847|122.91086793847|122.91086793847|122.91086793847|122.91086793847|122.91086793847|122.91086793847|122.91086793847|122.91086793847|122.91086793847|122.91086793847|122.91086793847|122.91086793847|122.91086793847|122.91086793847|122.91086793847|122.91086793847|122.91086793847|122.91086793847|122.91086793847|122.91086793847|122.91086793847|122.91086793847|122.91086793847|122.91086793847|122.91086793847|122.91086793847|122.91086793847|122.91086793847|122.91086793847|122.91086793847|122.91086793847|122.91086793847|122.91086793847|122.91086793847|122.91086793847|122.91086793847|122.91086793847|122.91086793847|122.91086793847|122.91086793847|122.91086793847|122.91086793847|122.91086793847|122.91086793847|122.91086793847|122.91086793847|122.91086793847|122.91086793847|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|139.08821864961|122.47562488959|122.47562488959|122.47562488959|122.47562488959|122.47562488959|122.47562488959|122.47562488959|122.47562488959|122.47562488959|122.47562488959|122.47562488959|122.47562488959
03497|17707|/equities/burelle|CACALL||4150.9056933837|4150.9056933837|4150.9056933837|4150.9056933837|4150.9056933837|4150.9056933837|4150.9056933837|4150.9056933837|4150.9056933837|4150.9056933837|4150.9056933837|4150.9056933837|4150.9056933837|4150.9056933837|4150.9056933837|4150.9056933837|4150.9056933837|4150.9056933837|4150.9056933837|4150.9056933837|4150.9056933837|4150.9056933837|4150.9056933837|4150.9056933837|4150.9056933837|4150.9056933837|4150.9056933837|4150.9056933837|4150.9056933837|4150.9056933837|4150.9056933837|4150.9056933837|4150.9056933837|4150.9056933837|4150.9056933837|4150.9056933837|4150.9056933837|4150.9056933837|4150.9056933837|4150.9056933837|4150.9056933837|4150.9056933837|4150.9056933837|4150.9056933837|4150.9056933837|4150.9056933837|4150.9056933837|4150.9056933837|4150.9056933837|4150.9056933837|4150.9056933837|4150.9056933837|4150.9056933837|4150.9056933837|4150.9056933837|4150.9056933837|4150.9056933837|4150.9056933837|4150.9056933837|4150.9056933837|4150.9056933837|4150.9056933837|4150.9056933837|4150.9056933837|4150.9056933837|4150.9056933837|4150.9056933837|4150.9056933837|4150.9056933837|4150.9056933837|4150.9056933837|4150.9056933837|4150.9056933837|4150.9056933837|4150.9056933837|4150.9056933837|4150.9056933837|4150.9056933837|4150.9056933837|4150.9056933837|4150.9056933837|4150.9056933837|4150.9056933837|4150.9056933837|4150.9056933837|4150.9056933837|4150.9056933837|4150.9056933837|4150.9056933837|4150.9056933837|4150.9056933837|4150.9056933837|4150.9056933837|4150.9056933837|4150.9056933837|4150.9056933837|4150.9056933837|4150.9056933837|4150.9056933837|4150.9056933837|4150.9056933837|4150.9056933837|4150.9056933837|4150.9056933837|4150.9056933837|4150.9056933837|4150.9056933837|4150.9056933837|4150.9056933837|4150.9056933837|4150.9056933837|4150.9056933837|4150.9056933837|4150.9056933837|4632.3453450999|4632.3453450999|4632.3453450999|4632.3453450999|4632.3453450999|4632.3453450999|4632.3453450999|4632.3453450999|4632.3453450999|4632.3453450999|4632.3453450999|4632.3453450999|4632.3453450999|4632.3453450999|4632.3453450999|4632.3453450999|4632.3453450999|4632.3453450999|4632.3453450999|4632.3453450999|4632.3453450999|4632.3453450999|4632.3453450999|4632.3453450999|4632.3453450999|4632.3453450999|4632.3453450999|4632.3453450999|4632.3453450999|4632.3453450999|4632.3453450999|4632.3453450999|4632.3453450999|4632.3453450999|4632.3453450999|4632.3453450999|4632.3453450999|4632.3453450999|5051.6857818514|5051.6857818514|5051.6857818514|5051.6857818514|5051.6857818514|5051.6857818514|5051.6857818514|5051.6857818514|5051.6857818514|5051.6857818514|5051.6857818514|5051.6857818514|5051.6857818514|5051.6857818514|5347.5666442794|5347.5666442794|5347.5666442794|5347.5666442794|5347.5666442794|5347.5666442794|5347.5666442794|5347.5666442794|5347.5666442794|5347.5666442794|5347.5666442794|5347.5666442794|5347.5666442794|5347.5666442794|5347.5666442794|5347.5666442794|5347.5666442794|5347.5666442794|5347.5666442794|5347.5666442794|5347.5666442794|5347.5666442794|5347.5666442794|5347.5666442794|5347.5666442794|5347.5666442794|5347.5666442794|5347.5666442794|5347.5666442794|5347.5666442794|5347.5666442794|5347.5666442794|5347.5666442794|5347.5666442794|5347.5666442794|5347.5666442794|5347.5666442794|5347.5666442794|5347.5666442794|5347.5666442794|5347.5666442794|5347.5666442794|5347.5666442794|5347.5666442794|5347.5666442794|5347.5666442794|5347.5666442794|5347.5666442794|5347.5666442794|5347.5666442794|5347.5666442794|5347.5666442794|5347.5666442794|5347.5666442794|5347.5666442794|5347.5666442794|5347.5666442794|5347.5666442794|5347.5666442794|5347.5666442794|5347.5666442794|5347.5666442794|5347.5666442794|5347.5666442794|5347.5666442794|5347.5666442794|5347.5666442794|5347.5666442794|5347.5666442794|5347.5666442794|5347.5666442794|5347.5666442794|5347.5666442794|5347.5666442794|5347.5666442794|5347.5666442794|5347.5666442794|5347.5666442794|5347.5666442794|5347.5666442794|5347.5666442794|5347.5666442794|5347.5666442794|5347.5666442794|5347.5666442794
03498|17708|/equities/ca-toulouse-31-cci|CACALL||283.10237083818|283.10237083818|283.10237083818|283.10237083818|283.10237083818|283.10237083818|283.10237083818|283.10237083818|283.10237083818|283.10237083818|283.10237083818|283.10237083818|283.10237083818|283.10237083818|283.10237083818|283.10237083818|283.10237083818|283.10237083818|283.10237083818|283.10237083818|283.10237083818|283.10237083818|283.10237083818|283.10237083818|283.10237083818|283.10237083818|283.10237083818|283.10237083818|283.10237083818|283.10237083818|283.10237083818|283.10237083818|283.10237083818|283.10237083818|283.10237083818|283.10237083818|283.10237083818|283.10237083818|283.10237083818|283.10237083818|283.10237083818|283.10237083818|283.10237083818|283.10237083818|283.10237083818|283.10237083818|283.10237083818|283.10237083818|283.10237083818|283.10237083818|283.10237083818|283.10237083818|283.10237083818|283.10237083818|283.10237083818|283.10237083818|283.10237083818|283.10237083818|283.10237083818|283.10237083818|283.10237083818|283.10237083818|283.10237083818|283.10237083818|283.10237083818|283.10237083818|283.10237083818|283.10237083818|283.10237083818|283.10237083818|283.10237083818|283.10237083818|283.10237083818|283.10237083818|283.10237083818|283.10237083818|283.10237083818|283.10237083818|283.10237083818|283.10237083818|283.10237083818|283.10237083818|283.10237083818|283.10237083818|283.10237083818|283.10237083818|283.10237083818|283.10237083818|283.10237083818|283.10237083818|283.10237083818|283.10237083818|283.10237083818|283.10237083818|283.10237083818|283.10237083818|283.10237083818|283.10237083818|283.10237083818|283.10237083818|283.10237083818|283.10237083818|283.10237083818|283.10237083818|283.10237083818|310.71226248237|310.71226248237|310.71226248237|310.71226248237|310.71226248237|310.71226248237|310.71226248237|310.71226248237|310.71226248237|310.71226248237|310.71226248237|310.71226248237|310.71226248237|310.71226248237|310.71226248237|310.71226248237|310.71226248237|310.71226248237|310.71226248237|310.71226248237|310.71226248237|310.71226248237|310.71226248237|310.71226248237|310.71226248237|310.71226248237|310.71226248237|310.71226248237|310.71226248237|310.71226248237|310.71226248237|310.71226248237|310.71226248237|310.71226248237|310.71226248237|310.71226248237|310.71226248237|310.71226248237|310.71226248237|310.71226248237|310.71226248237|310.71226248237|310.71226248237|310.71226248237|310.71226248237|310.71226248237|310.71226248237|310.71226248237|310.71226248237|310.71226248237|310.71226248237|310.71226248237|310.71226248237|310.71226248237|310.71226248237|310.71226248237|310.71226248237|310.71226248237|310.71226248237|310.71226248237|310.71226248237|310.71226248237|310.71226248237|310.71226248237|310.71226248237|310.71226248237|310.71226248237|310.71226248237|310.71226248237|310.71226248237|310.71226248237|310.71226248237|310.71226248237|310.71226248237|310.71226248237|310.71226248237|310.71226248237|310.71226248237|310.71226248237|320.39128314621|320.39128314621|320.39128314621|320.39128314621|320.39128314621|320.39128314621|320.39128314621|320.39128314621|320.39128314621|320.39128314621|320.39128314621|320.39128314621|320.39128314621|320.39128314621|320.39128314621|320.39128314621|320.39128314621|320.39128314621|320.39128314621|320.39128314621|320.39128314621|320.39128314621|320.39128314621|320.39128314621|320.39128314621|320.39128314621|320.39128314621|320.39128314621|320.39128314621|320.39128314621|320.39128314621|320.39128314621|320.39128314621|320.39128314621|320.39128314621|320.39128314621|320.39128314621|320.39128314621|320.39128314621|320.39128314621|320.39128314621|320.39128314621|320.39128314621|320.39128314621|320.39128314621|320.39128314621|320.39128314621|320.39128314621|320.39128314621|320.39128314621|320.39128314621|320.39128314621|320.39128314621|320.39128314621|320.39128314621|320.39128314621|320.39128314621|320.39128314621|320.39128314621|320.39128314621|320.39128314621|320.39128314621|320.39128314621|320.39128314621|320.39128314621|320.39128314621|320.39128314621
03499|17709|/equities/cafom|CACALL||187.95594774036|187.95594774036|187.95594774036|187.95594774036|187.95594774036|187.95594774036|187.95594774036|187.95594774036|187.95594774036|187.95594774036|187.95594774036|187.95594774036|187.95594774036|187.95594774036|187.95594774036|187.95594774036|187.95594774036|187.95594774036|187.95594774036|187.95594774036|187.95594774036|187.95594774036|187.95594774036|187.95594774036|187.95594774036|187.95594774036|187.95594774036|187.95594774036|187.95594774036|187.95594774036|187.95594774036|187.95594774036|187.95594774036|187.95594774036|187.95594774036|187.95594774036|187.95594774036|187.95594774036|187.95594774036|187.95594774036|187.95594774036|187.95594774036|187.95594774036|187.95594774036|187.95594774036|187.95594774036|187.95594774036|187.95594774036|187.95594774036|187.95594774036|187.95594774036|187.95594774036|187.95594774036|187.95594774036|187.95594774036|187.95594774036|187.95594774036|187.95594774036|187.95594774036|187.95594774036|187.95594774036|187.95594774036|187.95594774036|187.95594774036|187.95594774036|187.95594774036|187.95594774036|187.95594774036|187.95594774036|187.95594774036|187.95594774036|187.95594774036|187.95594774036|187.95594774036|187.95594774036|187.95594774036|187.95594774036|187.95594774036|187.95594774036|187.95594774036|187.95594774036|187.95594774036|187.95594774036|187.95594774036|187.95594774036|187.95594774036|187.95594774036|187.95594774036|187.95594774036|187.95594774036|187.95594774036|187.95594774036|187.95594774036|187.95594774036|187.95594774036|187.95594774036|187.95594774036|187.95594774036|187.95594774036|187.95594774036|187.95594774036|187.95594774036|187.95594774036|187.95594774036|187.95594774036|221.37988238246|221.37988238246|221.37988238246|221.37988238246|221.37988238246|221.37988238246|221.37988238246|221.37988238246|221.37988238246|221.37988238246|221.37988238246|221.37988238246|221.37988238246|221.37988238246|221.37988238246|221.37988238246|221.37988238246|221.37988238246|221.37988238246|221.37988238246|221.37988238246|221.37988238246|221.37988238246|221.37988238246|221.37988238246|221.37988238246|221.37988238246|221.37988238246|221.37988238246|221.37988238246|221.37988238246|221.37988238246|221.37988238246|221.37988238246|221.37988238246|221.37988238246|221.37988238246|221.37988238246|221.37988238246|221.37988238246|221.37988238246|221.37988238246|221.37988238246|221.37988238246|221.37988238246|221.37988238246|221.37988238246|221.37988238246|221.37988238246|221.37988238246|221.37988238246|221.37988238246|221.37988238246|221.37988238246|221.37988238246|221.37988238246|221.37988238246|221.37988238246|221.37988238246|221.37988238246|221.37988238246|221.37988238246|221.37988238246|221.37988238246|221.37988238246|221.37988238246|221.37988238246|221.37988238246|221.37988238246|221.37988238246|221.37988238246|221.37988238246|221.37988238246|221.37988238246|221.37988238246|221.37988238246|221.37988238246|221.37988238246|265.19547950653|265.19547950653|265.19547950653|265.19547950653|265.19547950653|265.19547950653|265.19547950653|265.19547950653|265.19547950653|265.19547950653|265.19547950653|265.19547950653|265.19547950653|265.19547950653|265.19547950653|265.19547950653|265.19547950653|265.19547950653|265.19547950653|265.19547950653|391.50756529893|391.50756529893|391.50756529893|391.50756529893|391.50756529893|391.50756529893|391.50756529893|391.50756529893|391.50756529893|391.50756529893|391.50756529893|391.50756529893|391.50756529893|391.50756529893|391.50756529893|391.50756529893|391.50756529893|391.50756529893|391.50756529893|391.50756529893|391.50756529893|391.50756529893|391.50756529893|391.50756529893|391.50756529893|391.50756529893|391.50756529893|391.50756529893|391.50756529893|391.50756529893|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335|124.35522831335
03500|943236|/equities/crcam-touraine|CACALL||247.78004170788|247.78004170788|247.78004170788|247.78004170788|247.78004170788|247.78004170788|247.78004170788|247.78004170788|247.78004170788|247.78004170788|247.78004170788|247.78004170788|247.78004170788|247.78004170788|247.78004170788|247.78004170788|247.78004170788|247.78004170788|247.78004170788|247.78004170788|247.78004170788|247.78004170788|247.78004170788|247.78004170788|247.78004170788|247.78004170788|247.78004170788|247.78004170788|247.78004170788|247.78004170788|247.78004170788|247.78004170788|247.78004170788|247.78004170788|247.78004170788|247.78004170788|247.78004170788|247.78004170788|247.78004170788|199.21853227945|199.21853227945|199.21853227945|199.21853227945|199.21853227945|199.21853227945|199.21853227945|199.21853227945|199.21853227945|199.21853227945|199.21853227945|199.21853227945|199.21853227945|199.21853227945|199.21853227945|199.21853227945|199.21853227945|199.21853227945|199.21853227945|199.21853227945|199.21853227945|199.21853227945|199.21853227945|199.21853227945|199.21853227945|199.21853227945|199.21853227945|199.21853227945|199.21853227945|199.21853227945|199.21853227945|199.21853227945|199.21853227945|199.21853227945|199.21853227945|199.21853227945|199.21853227945|199.21853227945|199.21853227945|199.21853227945|199.21853227945|199.21853227945|199.21853227945|199.21853227945|199.21853227945|199.21853227945|199.21853227945|199.21853227945|199.21853227945|199.21853227945|199.21853227945|199.21853227945|199.21853227945|199.21853227945|199.21853227945|199.21853227945|199.21853227945|199.21853227945|199.21853227945|199.21853227945|199.21853227945|199.21853227945|199.21853227945|199.21853227945|199.21853227945|199.21853227945|199.21853227945|199.21853227945|224.15587316956|224.15587316956|224.15587316956|224.15587316956|224.15587316956|224.15587316956|224.15587316956|224.15587316956|224.15587316956|224.15587316956|224.15587316956|224.15587316956|224.15587316956|224.15587316956|224.15587316956|224.15587316956|224.15587316956|224.15587316956|224.15587316956|224.15587316956|224.15587316956|224.15587316956|224.15587316956|224.15587316956|224.15587316956|224.15587316956|224.15587316956|224.15587316956|224.15587316956|224.15587316956|224.15587316956|224.15587316956|224.15587316956|224.15587316956|224.15587316956|224.15587316956|224.15587316956|224.15587316956|224.15587316956|224.15587316956|225.97041560688|225.97041560688|225.97041560688|225.97041560688|225.97041560688|225.97041560688|225.97041560688|225.97041560688|225.97041560688|225.97041560688|225.97041560688|225.97041560688|225.97041560688|225.97041560688|225.97041560688|225.97041560688|225.97041560688|225.97041560688|225.97041560688|225.97041560688|225.97041560688|225.97041560688|225.97041560688|225.97041560688|225.97041560688|225.97041560688|225.97041560688|225.97041560688|225.97041560688|225.97041560688|225.97041560688|225.97041560688|226.15586341488|226.15586341488|226.15586341488|226.15586341488|226.15586341488|226.15586341488|226.15586341488|226.15586341488|226.15586341488|226.15586341488|226.15586341488|226.15586341488|226.15586341488|226.15586341488|226.15586341488|226.15586341488|226.15586341488|226.15586341488|226.15586341488|226.15586341488|226.15586341488|226.15586341488|226.15586341488|226.15586341488|226.15586341488|226.15586341488|226.15586341488|226.15586341488|226.15586341488|226.15586341488|226.15586341488|226.15586341488|226.15586341488|226.15586341488|226.15586341488|226.15586341488|226.15586341488|226.15586341488|226.15586341488|226.15586341488|226.15586341488|226.15586341488|226.15586341488|226.15586341488|226.15586341488|226.15586341488|226.15586341488|226.15586341488|226.15586341488|226.15586341488|226.15586341488|226.15586341488|226.15586341488|226.15586341488|226.15586341488|226.15586341488|226.15586341488|226.15586341488|226.15586341488|226.15586341488|226.15586341488|226.15586341488|226.15586341488|226.15586341488|226.15586341488|226.15586341488|226.15586341488|226.15586341488|226.15586341488|226.15586341488|226.15586341488|226.15586341488
03501|40300|/equities/crcam-nord-de-france|CACALL||203.8885704249|203.8885704249|203.8885704249|203.8885704249|203.8885704249|203.8885704249|203.8885704249|203.8885704249|203.8885704249|203.8885704249|203.8885704249|203.8885704249|203.8885704249|203.8885704249|203.8885704249|203.8885704249|203.8885704249|203.8885704249|203.8885704249|203.8885704249|203.8885704249|203.8885704249|203.8885704249|203.8885704249|203.8885704249|203.8885704249|203.8885704249|203.8885704249|203.8885704249|203.8885704249|203.8885704249|203.8885704249|203.8885704249|203.8885704249|203.8885704249|203.8885704249|203.8885704249|203.8885704249|203.8885704249|203.8885704249|203.8885704249|203.8885704249|203.8885704249|203.8885704249|203.8885704249|203.8885704249|203.8885704249|203.8885704249|203.8885704249|203.8885704249|203.8885704249|203.8885704249|203.8885704249|203.8885704249|203.8885704249|203.8885704249|203.8885704249|203.8885704249|203.8885704249|203.8885704249|203.8885704249|203.8885704249|203.8885704249|203.8885704249|203.8885704249|203.8885704249|203.8885704249|203.8885704249|203.8885704249|203.8885704249|203.8885704249|203.8885704249|203.8885704249|203.8885704249|203.8885704249|203.8885704249|203.8885704249|203.8885704249|203.8885704249|203.8885704249|203.8885704249|203.8885704249|203.8885704249|203.8885704249|203.8885704249|203.8885704249|203.8885704249|203.8885704249|203.8885704249|203.8885704249|203.8885704249|203.8885704249|203.8885704249|203.8885704249|203.8885704249|203.8885704249|203.8885704249|203.8885704249|203.8885704249|203.8885704249|203.8885704249|203.8885704249|203.8885704249|203.8885704249|203.8885704249|203.8885704249|203.8885704249|203.8885704249|203.8885704249|203.8885704249|203.8885704249|203.8885704249|203.8885704249|213.81829190077|213.81829190077|213.81829190077|213.81829190077|213.81829190077|213.81829190077|213.81829190077|213.81829190077|213.81829190077|213.81829190077|213.81829190077|213.81829190077|213.81829190077|213.81829190077|213.81829190077|213.81829190077|213.81829190077|213.81829190077|213.81829190077|213.81829190077|213.81829190077|213.81829190077|213.81829190077|213.81829190077|213.81829190077|213.81829190077|213.81829190077|213.81829190077|213.81829190077|213.81829190077|213.81829190077|213.81829190077|213.81829190077|213.81829190077|213.81829190077|213.81829190077|213.81829190077|213.81829190077|213.81829190077|213.81829190077|213.81829190077|213.81829190077|213.81829190077|213.81829190077|213.81829190077|213.81829190077|213.81829190077|213.81829190077|213.81829190077|213.81829190077|213.81829190077|213.81829190077|213.81829190077|213.81829190077|213.81829190077|213.81829190077|213.81829190077|213.81829190077|213.81829190077|213.81829190077|213.81829190077|213.81829190077|213.81829190077|213.81829190077|213.81829190077|213.81829190077|213.81829190077|213.81829190077|213.81829190077|213.81829190077|213.81829190077|213.81829190077|218.14186363808|218.14186363808|218.14186363808|218.14186363808|218.14186363808|218.14186363808|218.14186363808|218.14186363808|218.14186363808|218.14186363808|218.14186363808|218.14186363808|218.14186363808|218.14186363808|218.14186363808|218.14186363808|218.14186363808|218.14186363808|218.14186363808|218.14186363808|218.14186363808|218.14186363808|218.14186363808|218.14186363808|218.14186363808|218.14186363808|218.14186363808|218.14186363808|218.14186363808|218.14186363808|218.14186363808|218.14186363808|218.14186363808|218.14186363808|218.14186363808|218.14186363808|218.14186363808|218.14186363808|218.14186363808|218.14186363808|218.14186363808|218.14186363808|218.14186363808|218.14186363808|218.14186363808|218.14186363808|218.14186363808|218.14186363808|218.14186363808|218.14186363808|218.14186363808|218.14186363808|218.14186363808|218.14186363808|218.14186363808|218.14186363808|218.14186363808|218.14186363808|218.14186363808|218.14186363808|218.14186363808|231.77978626172|231.77978626172|231.77978626172|231.77978626172|231.77978626172
03502|40303|/equities/crcam-atlantique-vendee|CACALL||97.03704150203|97.03704150203|97.03704150203|97.03704150203|97.03704150203|97.03704150203|101.71917513342|101.71917513342|101.71917513342|101.71917513342|101.71917513342|101.71917513342|101.71917513342|101.71917513342|101.71917513342|101.71917513342|101.71917513342|101.71917513342|101.71917513342|101.71917513342|101.71917513342|101.71917513342|101.71917513342|101.71917513342|101.71917513342|101.71917513342|101.71917513342|101.71917513342|101.71917513342|101.71917513342|101.71917513342|101.71917513342|101.71917513342|101.71917513342|101.71917513342|101.71917513342|73.122973778043|73.122973778043|73.122973778043|73.122973778043|73.122973778043|73.122973778043|73.122973778043|73.122973778043|73.122973778043|73.122973778043|73.122973778043|73.122973778043|73.122973778043|73.122973778043|73.122973778043|73.122973778043|73.122973778043|73.122973778043|73.122973778043|73.122973778043|73.122973778043|73.122973778043|73.122973778043|73.122973778043|73.122973778043|73.122973778043|73.122973778043|73.122973778043|73.122973778043|73.122973778043|73.122973778043|73.122973778043|73.122973778043|73.122973778043|73.122973778043|73.122973778043|73.122973778043|73.122973778043|73.122973778043|73.122973778043|73.122973778043|73.122973778043|73.122973778043|73.122973778043|73.122973778043|73.122973778043|73.122973778043|73.122973778043|73.122973778043|73.122973778043|73.122973778043|73.122973778043|73.122973778043|73.122973778043|73.122973778043|73.122973778043|73.122973778043|73.122973778043|73.122973778043|73.122973778043|73.122973778043|73.122973778043|73.122973778043|73.122973778043|73.122973778043|73.122973778043|73.122973778043|73.122973778043|73.122973778043|73.122973778043|73.122973778043|73.122973778043|73.122973778043|73.122973778043|79.898354215519|79.898354215519|79.898354215519|79.898354215519|79.898354215519|79.898354215519|79.898354215519|79.898354215519|79.898354215519|79.898354215519|79.898354215519|79.898354215519|79.898354215519|79.898354215519|79.898354215519|79.898354215519|79.898354215519|79.898354215519|79.898354215519|79.898354215519|79.898354215519|79.898354215519|79.898354215519|79.898354215519|79.898354215519|79.898354215519|79.898354215519|79.898354215519|79.898354215519|79.898354215519|79.898354215519|79.898354215519|79.898354215519|79.898354215519|79.898354215519|79.898354215519|79.898354215519|70.452132314756|70.452132314756|70.452132314756|70.452132314756|70.452132314756|70.452132314756|70.452132314756|70.452132314756|70.452132314756|70.452132314756|70.452132314756|70.452132314756|70.452132314756|70.452132314756|70.452132314756|70.452132314756|70.452132314756|70.452132314756|70.452132314756|70.452132314756|70.452132314756|70.452132314756|70.452132314756|70.452132314756|70.452132314756|70.452132314756|70.452132314756|70.452132314756|70.452132314756|70.452132314756|70.452132314756|70.452132314756|70.452132314756|70.452132314756|70.452132314756|70.452132314756|70.452132314756|70.452132314756|70.452132314756|70.452132314756|70.452132314756|70.452132314756|70.452132314756|70.452132314756|70.452132314756|70.452132314756|70.452132314756|70.452132314756|70.452132314756|70.452132314756|70.452132314756|70.452132314756|70.452132314756|70.452132314756|70.452132314756|70.452132314756|70.452132314756|70.452132314756|70.452132314756|70.452132314756|70.452132314756|70.452132314756|70.452132314756|70.452132314756|70.452132314756|70.452132314756|70.452132314756|70.452132314756|70.452132314756|70.452132314756|70.452132314756|70.452132314756|70.452132314756|70.452132314756|70.452132314756|70.452132314756|70.452132314756|70.452132314756|70.452132314756|70.452132314756|70.452132314756|70.452132314756|70.452132314756|70.452132314756|70.452132314756|70.452132314756|70.452132314756|70.452132314756|70.452132314756|70.452132314756|70.452132314756|70.452132314756|70.452132314756|70.452132314756|70.452132314756|70.452132314756|70.452132314756|70.452132314756|70.452132314756|70.452132314756|70.452132314756|70.452132314756|70.452132314756|70.452132314756
03503|40309|/equities/credit-agricole-brie-picardie-sca|CACALL||75.559970545152|75.559970545152|75.559970545152|75.559970545152|75.559970545152|75.559970545152|75.559970545152|75.559970545152|75.559970545152|75.559970545152|75.559970545152|75.559970545152|75.559970545152|75.559970545152|75.559970545152|75.559970545152|75.559970545152|75.559970545152|75.559970545152|75.559970545152|75.559970545152|75.559970545152|75.559970545152|75.559970545152|75.559970545152|75.559970545152|75.559970545152|75.559970545152|75.559970545152|75.559970545152|75.559970545152|75.559970545152|75.559970545152|75.559970545152|75.559970545152|75.559970545152|75.559970545152|75.559970545152|75.559970545152|75.559970545152|75.559970545152|75.559970545152|75.559970545152|75.559970545152|75.559970545152|75.559970545152|75.559970545152|75.559970545152|75.559970545152|75.559970545152|75.559970545152|75.559970545152|75.559970545152|75.559970545152|75.559970545152|75.559970545152|75.559970545152|75.559970545152|75.559970545152|75.559970545152|75.559970545152|75.559970545152|75.559970545152|75.559970545152|75.559970545152|75.559970545152|75.559970545152|75.559970545152|75.559970545152|75.559970545152|75.559970545152|75.559970545152|75.559970545152|75.559970545152|75.559970545152|75.559970545152|75.559970545152|75.559970545152|75.559970545152|75.559970545152|75.559970545152|75.559970545152|75.559970545152|75.559970545152|75.559970545152|75.559970545152|75.559970545152|75.559970545152|75.559970545152|75.559970545152|75.559970545152|75.559970545152|75.559970545152|75.559970545152|75.559970545152|75.559970545152|75.559970545152|75.559970545152|75.559970545152|75.559970545152|75.559970545152|75.559970545152|75.559970545152|75.559970545152|75.559970545152|75.559970545152|75.559970545152|75.559970545152|75.559970545152|75.559970545152|75.559970545152|75.559970545152|75.559970545152|81.622921126422|81.622921126422|81.622921126422|81.622921126422|81.622921126422|81.622921126422|81.622921126422|81.622921126422|81.622921126422|81.622921126422|81.622921126422|89.304931318434|89.304931318434|89.304931318434|89.304931318434|89.304931318434|89.304931318434|89.304931318434|89.304931318434|89.304931318434|89.304931318434|89.304931318434|89.304931318434|89.304931318434|89.304931318434|89.304931318434|89.304931318434|89.304931318434|89.304931318434|89.304931318434|89.304931318434|89.304931318434|89.304931318434|89.304931318434|89.304931318434|89.304931318434|89.304931318434|89.304931318434|89.304931318434|89.304931318434|89.304931318434|89.304931318434|89.304931318434|89.304931318434|89.304931318434|89.304931318434|89.304931318434|89.304931318434|89.304931318434|89.304931318434|89.304931318434|89.304931318434|89.304931318434|89.304931318434|89.304931318434|89.304931318434|89.304931318434|89.304931318434|89.304931318434|89.304931318434|89.304931318434|89.304931318434|89.304931318434|89.304931318434|89.304931318434|100.93005506028|100.93005506028|100.93005506028|100.93005506028|100.93005506028|100.93005506028|100.93005506028|100.93005506028|100.93005506028|100.93005506028|100.93005506028|100.93005506028|100.93005506028|100.93005506028|100.93005506028|100.93005506028|100.93005506028|100.93005506028|100.93005506028|100.93005506028|100.93005506028|100.93005506028|100.93005506028|100.93005506028|100.93005506028|100.93005506028|100.93005506028|100.93005506028|100.93005506028|100.93005506028|100.93005506028|100.93005506028|100.93005506028|100.93005506028|100.93005506028|100.93005506028|100.93005506028|100.93005506028|100.93005506028|100.93005506028|117.70817887747|117.70817887747|117.70817887747|117.70817887747|117.70817887747|117.70817887747|117.70817887747|117.70817887747|117.70817887747|117.70817887747|117.70817887747|117.70817887747|117.70817887747|117.70817887747|117.70817887747|130.49542563549|130.49542563549|130.49542563549|130.49542563549|130.49542563549|130.49542563549|130.49542563549|130.49542563549|130.49542563549|130.49542563549|130.49542563549|130.49542563549|130.49542563549|130.49542563549|130.49542563549|130.49542563549|130.49542563549|130.49542563549
03504|943230|/equities/crcam-norm.sei|CACALL||196.8098925556|196.8098925556|196.8098925556|196.8098925556|196.8098925556|196.8098925556|196.8098925556|196.8098925556|196.8098925556|196.8098925556|196.8098925556|196.8098925556|196.8098925556|196.8098925556|196.8098925556|196.8098925556|196.8098925556|196.8098925556|196.8098925556|196.8098925556|196.8098925556|196.8098925556|196.8098925556|196.8098925556|196.8098925556|196.8098925556|196.8098925556|196.8098925556|196.8098925556|196.8098925556|196.8098925556|196.8098925556|196.8098925556|196.8098925556|196.8098925556|196.8098925556|196.8098925556|196.8098925556|196.8098925556|196.8098925556|196.8098925556|196.8098925556|196.8098925556|196.8098925556|196.8098925556|196.8098925556|196.8098925556|196.8098925556|196.8098925556|196.8098925556|196.8098925556|196.8098925556|196.8098925556|196.8098925556|196.8098925556|196.8098925556|196.8098925556|196.8098925556|196.8098925556|196.8098925556|196.8098925556|196.8098925556|196.8098925556|196.8098925556|196.8098925556|196.8098925556|196.8098925556|196.8098925556|196.8098925556|196.8098925556|196.8098925556|172.40131445505|172.40131445505|172.40131445505|172.40131445505|172.40131445505|172.40131445505|172.40131445505|172.40131445505|172.40131445505|172.40131445505|172.40131445505|172.40131445505|172.40131445505|172.40131445505|172.40131445505|172.40131445505|172.40131445505|172.40131445505|172.40131445505|172.40131445505|172.40131445505|172.40131445505|172.40131445505|172.40131445505|172.40131445505|172.40131445505|172.40131445505|172.40131445505|172.40131445505|172.40131445505|172.40131445505|172.40131445505|172.40131445505|172.40131445505|172.40131445505|172.40131445505|172.40131445505|172.40131445505|172.40131445505|172.40131445505|172.40131445505|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856|181.60697185856
03505|943238|/equities/crcam-paris-et|CACALL||107.84223222248|107.84223222248|107.84223222248|107.84223222248|107.84223222248|107.84223222248|107.84223222248|107.84223222248|107.84223222248|107.84223222248|107.84223222248|107.84223222248|107.84223222248|107.84223222248|107.84223222248|107.84223222248|107.84223222248|107.84223222248|107.84223222248|107.84223222248|107.84223222248|107.84223222248|107.84223222248|107.84223222248|107.84223222248|107.84223222248|107.84223222248|107.84223222248|107.84223222248|107.84223222248|107.84223222248|107.84223222248|107.84223222248|107.84223222248|107.84223222248|107.84223222248|107.84223222248|107.84223222248|107.84223222248|107.84223222248|107.84223222248|107.84223222248|107.84223222248|107.84223222248|107.84223222248|107.84223222248|107.84223222248|107.84223222248|107.84223222248|107.84223222248|107.84223222248|107.84223222248|107.84223222248|107.84223222248|107.84223222248|107.84223222248|107.84223222248|107.84223222248|107.84223222248|107.84223222248|107.84223222248|107.84223222248|107.84223222248|107.84223222248|107.84223222248|107.84223222248|107.84223222248|107.84223222248|107.84223222248|107.84223222248|107.84223222248|112.91198013033|112.91198013033|112.91198013033|112.91198013033|112.91198013033|112.91198013033|112.91198013033|112.91198013033|112.91198013033|112.91198013033|112.91198013033|112.91198013033|112.91198013033|112.91198013033|112.91198013033|112.91198013033|112.91198013033|112.91198013033|112.91198013033|112.91198013033|112.91198013033|112.91198013033|112.91198013033|112.91198013033|112.91198013033|112.91198013033|112.91198013033|112.91198013033|112.91198013033|112.91198013033|112.91198013033|112.91198013033|112.91198013033|112.91198013033|112.91198013033|127.00724407812|127.00724407812|127.00724407812|127.00724407812|127.00724407812|127.00724407812|127.00724407812|127.00724407812|127.00724407812|127.00724407812|127.00724407812|127.00724407812|127.00724407812|127.00724407812|127.00724407812|127.00724407812|127.00724407812|127.00724407812|127.00724407812|127.00724407812|127.00724407812|127.00724407812|127.00724407812|127.00724407812|127.00724407812|127.00724407812|127.00724407812|127.00724407812|127.00724407812|127.00724407812|127.00724407812|127.00724407812|127.00724407812|127.00724407812|127.00724407812|127.00724407812|127.00724407812|127.00724407812|127.00724407812|127.00724407812|127.00724407812|127.00724407812|127.00724407812|127.00724407812|127.00724407812|127.00724407812|127.00724407812|127.00724407812|127.00724407812|127.00724407812|127.00724407812|127.00724407812|127.00724407812|127.00724407812|127.00724407812|127.00724407812|127.00724407812|127.00724407812|127.00724407812|127.00724407812|127.00724407812|127.00724407812|127.00724407812|147.63477481532|147.63477481532|147.63477481532|147.63477481532|147.63477481532|147.63477481532|147.63477481532|147.63477481532|147.63477481532|147.63477481532|147.63477481532|147.63477481532|147.63477481532|147.63477481532|147.63477481532|147.63477481532|147.63477481532|147.63477481532|147.63477481532|147.63477481532|147.63477481532|147.63477481532|147.63477481532|147.63477481532|147.63477481532|147.63477481532|147.63477481532|188.02187317285|188.02187317285|188.02187317285|188.02187317285|188.02187317285|188.02187317285|188.02187317285|188.02187317285|188.02187317285|188.02187317285|188.02187317285|188.02187317285|188.02187317285|188.02187317285|188.02187317285|188.02187317285|188.02187317285|188.02187317285|188.02187317285|188.02187317285|188.02187317285|188.02187317285|188.02187317285|188.02187317285|188.02187317285|188.02187317285|188.02187317285|188.02187317285|188.02187317285|188.02187317285|188.02187317285|188.02187317285|188.02187317285|188.02187317285|188.02187317285|188.02187317285|188.02187317285|205.58499969696|205.58499969696|205.58499969696|205.58499969696|205.58499969696|205.58499969696|205.58499969696|205.58499969696|205.58499969696|205.58499969696|205.58499969696|205.58499969696|205.58499969696|205.58499969696|205.58499969696|205.58499969696|205.58499969696|205.58499969696
03506|40311|/equities/crcam-du-languedoc|CACALL||254.6853516351|254.6853516351|254.6853516351|254.6853516351|254.6853516351|254.6853516351|254.6853516351|254.6853516351|254.6853516351|254.6853516351|254.6853516351|254.6853516351|254.6853516351|254.6853516351|254.6853516351|254.6853516351|254.6853516351|254.6853516351|254.6853516351|254.6853516351|254.6853516351|254.6853516351|254.6853516351|254.6853516351|254.6853516351|254.6853516351|254.6853516351|254.6853516351|254.6853516351|254.6853516351|254.6853516351|254.6853516351|254.6853516351|254.6853516351|254.6853516351|254.6853516351|254.6853516351|254.6853516351|254.6853516351|254.6853516351|254.6853516351|254.6853516351|254.6853516351|254.6853516351|254.6853516351|254.6853516351|254.6853516351|254.6853516351|254.6853516351|254.6853516351|254.6853516351|254.6853516351|254.6853516351|254.6853516351|254.6853516351|254.6853516351|254.6853516351|254.6853516351|254.6853516351|254.6853516351|254.6853516351|254.6853516351|254.6853516351|254.6853516351|254.6853516351|254.6853516351|254.6853516351|254.6853516351|254.6853516351|247.56296512836|247.56296512836|247.56296512836|247.56296512836|247.56296512836|247.56296512836|247.56296512836|247.56296512836|247.56296512836|247.56296512836|247.56296512836|247.56296512836|247.56296512836|247.56296512836|247.56296512836|247.56296512836|247.56296512836|247.56296512836|247.56296512836|247.56296512836|247.56296512836|247.56296512836|247.56296512836|247.56296512836|247.56296512836|247.56296512836|247.56296512836|247.56296512836|247.56296512836|247.56296512836|247.56296512836|247.56296512836|247.56296512836|247.56296512836|247.56296512836|247.56296512836|247.56296512836|247.56296512836|247.56296512836|247.56296512836|247.56296512836|247.56296512836|247.56296512836|247.56296512836|247.56296512836|247.56296512836|247.56296512836|247.56296512836|247.56296512836|247.56296512836|247.56296512836|247.56296512836|247.56296512836|247.56296512836|247.56296512836|247.56296512836|247.56296512836|247.56296512836|247.56296512836|247.56296512836|247.56296512836|247.56296512836|247.56296512836|247.56296512836|247.56296512836|247.56296512836|247.56296512836|247.56296512836|247.56296512836|247.56296512836|247.56296512836|247.56296512836|247.56296512836|247.56296512836|247.56296512836|247.56296512836|247.56296512836|247.56296512836|247.56296512836|247.56296512836|247.56296512836|279.71952129662|279.71952129662|279.71952129662|279.71952129662|279.71952129662|279.71952129662|279.71952129662|279.71952129662|279.71952129662|279.71952129662|279.71952129662|279.71952129662|279.71952129662|279.71952129662|279.71952129662|279.71952129662|279.71952129662|279.71952129662|279.71952129662|279.71952129662|279.71952129662|279.71952129662|279.71952129662|279.71952129662|279.71952129662|279.71952129662|279.71952129662|279.71952129662|279.71952129662|294.30838809446|294.30838809446|294.30838809446|294.30838809446|294.30838809446|294.30838809446|294.30838809446|294.30838809446|294.30838809446|294.30838809446|294.30838809446|294.30838809446|294.30838809446|294.30838809446|294.30838809446|294.30838809446|294.30838809446|294.30838809446|294.30838809446|294.30838809446|294.30838809446|294.30838809446|294.30838809446|294.30838809446|294.30838809446|294.30838809446|294.30838809446|294.30838809446|294.30838809446|294.30838809446|294.30838809446|294.30838809446|294.30838809446|294.30838809446|294.30838809446|294.30838809446|294.30838809446|294.30838809446|294.30838809446|294.30838809446|294.30838809446|294.30838809446|294.30838809446|294.30838809446|294.30838809446|294.30838809446|294.30838809446|294.30838809446|294.30838809446|294.30838809446|294.30838809446|294.30838809446|294.30838809446|294.30838809446|294.30838809446|294.30838809446|294.30838809446|294.30838809446|294.30838809446|294.30838809446|294.30838809446|294.30838809446|294.30838809446|294.30838809446|294.30838809446|294.30838809446|294.30838809446|294.30838809446|306.98374700844|306.98374700844|306.98374700844|306.98374700844
03507|943234|/equities/crcam-ille-vil|CACALL||184.86781065193|184.86781065193|184.86781065193|184.86781065193|184.86781065193|184.86781065193|184.86781065193|193.36625767682|193.36625767682|193.36625767682|193.36625767682|193.36625767682|193.36625767682|193.36625767682|193.36625767682|193.36625767682|193.36625767682|193.36625767682|193.36625767682|193.36625767682|193.36625767682|193.36625767682|193.36625767682|193.36625767682|193.36625767682|193.36625767682|193.36625767682|193.36625767682|193.36625767682|193.36625767682|193.36625767682|193.36625767682|193.36625767682|193.36625767682|193.36625767682|193.36625767682|193.36625767682|193.36625767682|193.36625767682|121.89074419079|121.89074419079|121.89074419079|121.89074419079|121.89074419079|121.89074419079|121.89074419079|121.89074419079|121.89074419079|121.89074419079|121.89074419079|121.89074419079|121.89074419079|121.89074419079|121.89074419079|121.89074419079|121.89074419079|121.89074419079|121.89074419079|121.89074419079|121.89074419079|121.89074419079|121.89074419079|121.89074419079|121.89074419079|121.89074419079|121.89074419079|121.89074419079|121.89074419079|121.89074419079|121.89074419079|121.89074419079|121.89074419079|121.89074419079|121.89074419079|121.89074419079|121.89074419079|121.89074419079|121.89074419079|121.89074419079|121.89074419079|121.89074419079|121.89074419079|121.89074419079|121.89074419079|121.89074419079|121.89074419079|121.89074419079|121.89074419079|121.89074419079|121.89074419079|121.89074419079|121.89074419079|121.89074419079|121.89074419079|121.89074419079|121.89074419079|121.89074419079|121.89074419079|121.89074419079|121.89074419079|121.89074419079|121.89074419079|121.89074419079|121.89074419079|121.89074419079|121.89074419079|133.22412008655|133.22412008655|133.22412008655|133.22412008655|133.22412008655|133.22412008655|133.22412008655|133.22412008655|133.22412008655|133.22412008655|133.22412008655|133.22412008655|133.22412008655|133.22412008655|133.22412008655|133.22412008655|133.22412008655|133.22412008655|133.22412008655|133.22412008655|133.22412008655|133.22412008655|133.22412008655|133.22412008655|133.22412008655|133.22412008655|133.22412008655|133.22412008655|133.22412008655|133.22412008655|133.22412008655|133.22412008655|133.22412008655|133.22412008655|133.22412008655|133.22412008655|133.22412008655|133.22412008655|133.22412008655|133.22412008655|133.22412008655|133.22412008655|133.22412008655|133.22412008655|133.22412008655|133.22412008655|133.22412008655|133.22412008655|133.22412008655|133.22412008655|133.22412008655|133.22412008655|133.22412008655|133.22412008655|133.22412008655|133.22412008655|144.93643325814|144.93643325814|144.93643325814|144.93643325814|144.93643325814|144.93643325814|144.93643325814|144.93643325814|144.93643325814|144.93643325814|144.93643325814|144.93643325814|144.93643325814|144.93643325814|144.93643325814|144.93643325814|159.27605663719|159.27605663719|159.27605663719|159.27605663719|159.27605663719|159.27605663719|159.27605663719|159.27605663719|159.27605663719|159.27605663719|159.27605663719|159.27605663719|159.27605663719|159.27605663719|159.27605663719|159.27605663719|159.27605663719|159.27605663719|159.27605663719|159.27605663719|159.27605663719|159.27605663719|159.27605663719|159.27605663719|159.27605663719|159.27605663719|159.27605663719|159.27605663719|159.27605663719|159.27605663719|159.27605663719|159.27605663719|159.27605663719|159.27605663719|159.27605663719|159.27605663719|159.27605663719|159.27605663719|159.27605663719|159.27605663719|159.27605663719|159.27605663719|159.27605663719|159.27605663719|159.27605663719|159.27605663719|159.27605663719|159.27605663719|159.27605663719|159.27605663719|159.27605663719|159.27605663719|159.27605663719|159.27605663719|159.27605663719|159.27605663719|159.27605663719|159.27605663719|159.27605663719|159.27605663719|159.27605663719|159.27605663719|159.27605663719|159.27605663719|159.27605663719|159.27605663719|159.27605663719|159.27605663719|159.27605663719|159.27605663719|159.27605663719|159.27605663719|159.27605663719
03508|943235|/equities/crcam-loire-ht|CACALL||361.30412358969|361.30412358969|361.30412358969|361.30412358969|361.30412358969|394.92400405488|394.92400405488|394.92400405488|394.92400405488|394.92400405488|394.92400405488|394.92400405488|394.92400405488|394.92400405488|394.92400405488|394.92400405488|394.92400405488|394.92400405488|394.92400405488|394.92400405488|394.92400405488|394.92400405488|394.92400405488|394.92400405488|394.92400405488|394.92400405488|394.92400405488|394.92400405488|394.92400405488|394.92400405488|394.92400405488|394.92400405488|394.92400405488|394.92400405488|394.92400405488|394.92400405488|394.92400405488|394.92400405488|394.92400405488|394.92400405488|394.92400405488|394.92400405488|394.92400405488|394.92400405488|394.92400405488|394.92400405488|394.92400405488|394.92400405488|394.92400405488|312.56846491823|312.56846491823|312.56846491823|312.56846491823|312.56846491823|312.56846491823|312.56846491823|312.56846491823|312.56846491823|312.56846491823|312.56846491823|312.56846491823|312.56846491823|312.56846491823|312.56846491823|312.56846491823|312.56846491823|312.56846491823|312.56846491823|312.56846491823|312.56846491823|312.56846491823|312.56846491823|289.99254526903|289.99254526903|289.99254526903|289.99254526903|289.99254526903|289.99254526903|289.99254526903|289.99254526903|289.99254526903|289.99254526903|289.99254526903|289.99254526903|289.99254526903|289.99254526903|289.99254526903|289.99254526903|289.99254526903|289.99254526903|289.99254526903|289.99254526903|289.99254526903|289.99254526903|289.99254526903|289.99254526903|289.99254526903|289.99254526903|289.99254526903|289.99254526903|289.99254526903|289.99254526903|289.99254526903|289.99254526903|289.99254526903|289.99254526903|289.99254526903|289.99254526903|289.99254526903|289.99254526903|289.99254526903|289.99254526903|289.99254526903|289.99254526903|289.99254526903|289.99254526903|289.99254526903|289.99254526903|289.99254526903|289.99254526903|289.99254526903|289.99254526903|289.99254526903|289.99254526903|289.99254526903|289.99254526903|289.99254526903|289.99254526903|289.99254526903|289.99254526903|289.99254526903|289.99254526903|289.99254526903|289.99254526903|289.99254526903|289.99254526903|289.99254526903|289.99254526903|289.99254526903|289.99254526903|289.99254526903|289.99254526903|289.99254526903|289.99254526903|289.99254526903|289.99254526903|289.99254526903|302.60196933106|302.60196933106|302.60196933106|302.60196933106|302.60196933106|302.60196933106|302.60196933106|302.60196933106|302.60196933106|302.60196933106|302.60196933106|302.60196933106|302.60196933106|302.60196933106|302.60196933106|302.60196933106|302.60196933106|302.60196933106|302.60196933106|302.60196933106|302.60196933106|302.60196933106|302.60196933106|302.60196933106|302.60196933106|302.60196933106|302.60196933106|302.60196933106|302.60196933106|302.60196933106|302.60196933106|302.60196933106|311.25485428004|311.25485428004|311.25485428004|311.25485428004|311.25485428004|311.25485428004|311.25485428004|311.25485428004|311.25485428004|311.25485428004|311.25485428004|311.25485428004|311.25485428004|311.25485428004|311.25485428004|311.25485428004|311.25485428004|311.25485428004|311.25485428004|311.25485428004|311.25485428004|311.25485428004|311.25485428004|311.25485428004|311.25485428004|311.25485428004|311.25485428004|311.25485428004|311.25485428004|311.25485428004|311.25485428004|311.25485428004|311.25485428004|311.25485428004|311.25485428004|311.25485428004|311.25485428004|311.25485428004|311.25485428004|311.25485428004|311.25485428004|311.25485428004|311.25485428004|311.25485428004|311.25485428004|311.25485428004|311.25485428004|311.25485428004|311.25485428004|311.25485428004|311.25485428004|311.25485428004|311.25485428004|311.25485428004|355.35838322169|355.35838322169|355.35838322169|355.35838322169|355.35838322169|355.35838322169|355.35838322169|355.35838322169|355.35838322169|355.35838322169|355.35838322169|355.35838322169|355.35838322169|355.35838322169|355.35838322169|355.35838322169|355.35838322169|355.35838322169
03509|943237|/equities/crcam-sud-ra|CACALL||388.98412198267|388.98412198267|388.98412198267|388.98412198267|388.98412198267|388.98412198267|385.26630216676|385.26630216676|385.26630216676|385.26630216676|385.26630216676|385.26630216676|385.26630216676|385.26630216676|385.26630216676|385.26630216676|385.26630216676|385.26630216676|385.26630216676|385.26630216676|385.26630216676|385.26630216676|385.26630216676|385.26630216676|385.26630216676|385.26630216676|385.26630216676|385.26630216676|385.26630216676|385.26630216676|385.26630216676|385.26630216676|385.26630216676|385.26630216676|385.26630216676|385.26630216676|385.26630216676|385.26630216676|385.26630216676|385.26630216676|385.26630216676|385.26630216676|385.26630216676|385.26630216676|385.26630216676|385.26630216676|385.26630216676|385.26630216676|385.26630216676|385.26630216676|297.28026278908|297.28026278908|297.28026278908|297.28026278908|297.28026278908|297.28026278908|297.28026278908|297.28026278908|297.28026278908|297.28026278908|297.28026278908|297.28026278908|297.28026278908|297.28026278908|297.28026278908|297.28026278908|297.28026278908|297.28026278908|297.28026278908|297.28026278908|297.28026278908|297.28026278908|297.28026278908|297.28026278908|297.28026278908|252.71842322229|252.71842322229|252.71842322229|252.71842322229|252.71842322229|252.71842322229|252.71842322229|252.71842322229|252.71842322229|252.71842322229|252.71842322229|252.71842322229|252.71842322229|252.71842322229|252.71842322229|252.71842322229|252.71842322229|252.71842322229|252.71842322229|252.71842322229|252.71842322229|252.71842322229|252.71842322229|252.71842322229|252.71842322229|252.71842322229|252.71842322229|252.71842322229|252.71842322229|252.71842322229|252.71842322229|252.71842322229|252.71842322229|252.71842322229|248.53556958615|248.53556958615|248.53556958615|248.53556958615|248.53556958615|248.53556958615|248.53556958615|248.53556958615|248.53556958615|248.53556958615|248.53556958615|248.53556958615|248.53556958615|248.53556958615|248.53556958615|248.53556958615|248.53556958615|248.53556958615|248.53556958615|248.53556958615|248.53556958615|248.53556958615|248.53556958615|248.53556958615|248.53556958615|248.53556958615|248.53556958615|248.53556958615|248.53556958615|248.53556958615|248.53556958615|248.53556958615|248.53556958615|248.53556958615|248.53556958615|248.53556958615|248.53556958615|248.53556958615|248.53556958615|248.53556958615|248.53556958615|248.53556958615|248.53556958615|248.53556958615|248.53556958615|248.53556958615|248.53556958615|248.53556958615|248.53556958615|257.0782808591|257.0782808591|257.0782808591|257.0782808591|257.0782808591|257.0782808591|257.0782808591|257.0782808591|257.0782808591|257.0782808591|257.0782808591|257.0782808591|257.0782808591|257.0782808591|257.0782808591|257.0782808591|257.0782808591|257.0782808591|257.0782808591|257.0782808591|274.66802091874|274.66802091874|274.66802091874|274.66802091874|274.66802091874|274.66802091874|274.66802091874|274.66802091874|274.66802091874|274.66802091874|274.66802091874|274.66802091874|274.66802091874|274.66802091874|274.66802091874|274.66802091874|274.66802091874|274.66802091874|274.66802091874|274.66802091874|274.66802091874|274.66802091874|274.66802091874|274.66802091874|274.66802091874|274.66802091874|274.66802091874|274.66802091874|274.66802091874|274.66802091874|274.66802091874|274.66802091874|274.66802091874|274.66802091874|274.66802091874|274.66802091874|274.66802091874|274.66802091874|274.66802091874|274.66802091874|274.66802091874|274.66802091874|274.66802091874|274.66802091874|274.66802091874|274.66802091874|274.66802091874|274.66802091874|274.66802091874|274.66802091874|274.66802091874|274.66802091874|274.66802091874|274.66802091874|274.66802091874|274.66802091874|274.66802091874|274.66802091874|274.66802091874|274.66802091874|274.66802091874|274.66802091874|274.66802091874|274.66802091874|274.66802091874|274.66802091874|274.66802091874|274.66802091874|274.66802091874|274.66802091874|274.66802091874|274.66802091874|274.66802091874
03510|17720|/equities/cie-du-cambodge-n|CACALL||1628.8916316481|1628.8916316481|1628.8916316481|1628.8916316481|1628.8916316481|1628.8916316481|1628.8916316481|1628.8916316481|1628.8916316481|1628.8916316481|1628.8916316481|1628.8916316481|1628.8916316481|1628.8916316481|1628.8916316481|1628.8916316481|1628.8916316481|1628.8916316481|1628.8916316481|1628.8916316481|1628.8916316481|1628.8916316481|1628.8916316481|1628.8916316481|1628.8916316481|1628.8916316481|1628.8916316481|1628.8916316481|1628.8916316481|1628.8916316481|1628.8916316481|1628.8916316481|1628.8916316481|1628.8916316481|1628.8916316481|1628.8916316481|1628.8916316481|1628.8916316481|1628.8916316481|1628.8916316481|1628.8916316481|1628.8916316481|1628.8916316481|1628.8916316481|1628.8916316481|1628.8916316481|1628.8916316481|1628.8916316481|1628.8916316481|1628.8916316481|1628.8916316481|1628.8916316481|1628.8916316481|1628.8916316481|1628.8916316481|1628.8916316481|1628.8916316481|1628.8916316481|1628.8916316481|1628.8916316481|1628.8916316481|1628.8916316481|1628.8916316481|1628.8916316481|1628.8916316481|1628.8916316481|1628.8916316481|1628.8916316481|1628.8916316481|1628.8916316481|1628.8916316481|1628.8916316481|1628.8916316481|1628.8916316481|1628.8916316481|926.74402278504|926.74402278504|926.74402278504|926.74402278504|926.74402278504|926.74402278504|926.74402278504|926.74402278504|926.74402278504|926.74402278504|926.74402278504|926.74402278504|926.74402278504|926.74402278504|926.74402278504|926.74402278504|926.74402278504|926.74402278504|926.74402278504||926.74402278504|926.74402278504|926.74402278504|926.74402278504|926.74402278504||926.74402278504|926.74402278504|926.74402278504|926.74402278504|926.74402278504|926.74402278504|926.74402278504|926.74402278504|926.74402278504|926.74402278504|926.74402278504|926.74402278504|926.74402278504|926.74402278504|926.74402278504|926.74402278504|926.74402278504|926.74402278504||926.74402278504|918.25020835773|918.25020835773|918.25020835773|918.25020835773|918.25020835773|918.25020835773|918.25020835773|918.25020835773|918.25020835773|919.13257563034|919.13257563034|919.13257563034|919.13257563034|919.13257563034|919.13257563034||890.71001892639|890.71001892639|890.71001892639|890.71001892639|890.71001892639|890.71001892639||890.71001892639|890.71001892639|890.71001892639|890.71001892639|890.71001892639|890.71001892639|890.71001892639|890.71001892639|890.71001892639||890.71001892639|890.71001892639|890.71001892639|890.71001892639|890.71001892639|890.71001892639|890.71001892639|890.71001892639|890.71001892639|890.71001892639|890.71001892639|890.71001892639||890.71001892639|||||890.71001892639|890.71001892639||890.71001892639|890.71001892639|890.71001892639|890.71001892639|890.71001892639|||890.71001892639|||890.71001892639|890.71001892639|890.71001892639|890.71001892639||890.71001892639||890.71001892639||890.71001892639|||||890.71001892639|890.71001892639|890.71001892639|890.71001892639|890.71001892639||890.71001892639|890.71001892639|||890.71001892639|||890.71001892639|890.71001892639|890.71001892639|||890.71001892639||890.71001892639|890.71001892639|890.71001892639|||||890.71001892639|890.71001892639|||890.71001892639|890.71001892639|890.71001892639||||890.71001892639|890.71001892639|890.71001892639||890.71001892639||890.71001892639|890.71001892639|||890.71001892639|890.71001892639||890.71001892639|890.71001892639
03511|17710|/equities/capelli|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||442.34144625676|442.34144625676|442.34144625676|442.34144625676|442.34144625676|442.34144625676|442.34144625676|442.34144625676|442.34144625676|442.34144625676|442.34144625676|442.34144625676|442.34144625676|442.34144625676|442.34144625676|442.34144625676|442.34144625676|442.34144625676|442.34144625676|442.34144625676|442.34144625676|442.34144625676|442.34144625676|442.34144625676|442.34144625676|442.34144625676|442.34144625676|442.34144625676|442.34144625676|442.34144625676|442.34144625676|442.34144625676|442.34144625676|442.34144625676|442.34144625676|442.34144625676|442.34144625676|442.34144625676|442.34144625676|442.34144625676|442.34144625676|442.34144625676|442.34144625676|442.34144625676|442.34144625676|442.34144625676|442.34144625676|442.34144625676|442.34144625676|442.34144625676|442.34144625676|442.34144625676|442.34144625676|442.34144625676|442.34144625676|442.34144625676|442.34144625676|442.34144625676|442.34144625676|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145|576.96459527145
03512|17728|/equities/carrefour-pro-dev|CACALL||796.70434546033|796.70434546033|796.70434546033|796.70434546033|796.70434546033|796.70434546033|796.70434546033|796.70434546033|796.70434546033|796.70434546033|796.70434546033|796.70434546033|796.70434546033|796.70434546033|796.70434546033|796.70434546033|796.70434546033|796.70434546033|796.70434546033|796.70434546033|796.70434546033|796.70434546033|796.70434546033|796.70434546033|796.70434546033|796.70434546033|796.70434546033|796.70434546033|796.70434546033|796.70434546033|796.70434546033|796.70434546033|796.70434546033|796.70434546033|796.70434546033|796.70434546033|796.70434546033|796.70434546033|796.70434546033|796.70434546033|796.70434546033|796.70434546033|892.81598639585|892.81598639585|892.81598639585|892.81598639585|892.81598639585|892.81598639585|892.81598639585|892.81598639585|892.81598639585|892.81598639585|892.81598639585|892.81598639585|892.81598639585|892.81598639585|892.81598639585|892.81598639585|892.81598639585|892.81598639585|892.81598639585|892.81598639585|892.81598639585|892.81598639585|892.81598639585|892.81598639585|892.81598639585|892.81598639585|892.81598639585|892.81598639585|892.81598639585|892.81598639585|892.81598639585|892.81598639585|892.81598639585|892.81598639585|892.81598639585|892.81598639585|892.81598639585|892.81598639585|892.81598639585|892.81598639585|892.81598639585|892.81598639585|892.81598639585|892.81598639585|892.81598639585|892.81598639585|892.81598639585|838.89200811426|838.89200811426|838.89200811426|838.89200811426|838.89200811426|838.89200811426|838.89200811426|838.89200811426|838.89200811426|838.89200811426|838.89200811426|838.89200811426|838.89200811426|838.89200811426|838.89200811426|838.89200811426|838.89200811426|838.89200811426|838.89200811426|838.89200811426|838.89200811426|838.89200811426|838.89200811426|838.89200811426|838.89200811426|838.89200811426|838.89200811426|838.89200811426|838.89200811426|838.89200811426|838.89200811426|838.89200811426|838.89200811426|838.89200811426|838.89200811426|838.89200811426|838.89200811426|838.89200811426|838.89200811426|838.89200811426|838.89200811426|838.89200811426|838.89200811426|838.89200811426|838.89200811426|838.89200811426|838.89200811426|838.89200811426|838.89200811426|838.89200811426|838.89200811426|838.89200811426|838.89200811426|838.89200811426|838.89200811426|838.89200811426|838.89200811426|838.89200811426|838.89200811426|838.89200811426|838.89200811426|838.89200811426|838.89200811426|838.89200811426|838.89200811426|838.89200811426|838.89200811426|838.89200811426|838.89200811426|838.89200811426|838.89200811426|838.89200811426|838.89200811426|838.89200811426|838.89200811426|838.89200811426|838.89200811426|838.89200811426|838.89200811426|838.89200811426|838.89200811426|838.89200811426|838.89200811426|838.89200811426|838.89200811426|838.89200811426|838.89200811426|838.89200811426|838.89200811426|838.89200811426|838.89200811426|838.89200811426|838.89200811426|838.89200811426|838.89200811426|838.89200811426|838.89200811426|838.89200811426|838.89200811426|838.89200811426|838.89200811426|838.89200811426|838.89200811426|838.89200811426|838.89200811426|838.89200811426|838.89200811426|838.89200811426|838.89200811426|838.89200811426|838.89200811426|838.89200811426|838.89200811426|838.89200811426|838.89200811426|555.13851007469|555.13851007469|555.13851007469|555.13851007469|555.13851007469|555.13851007469|555.13851007469|555.13851007469|555.13851007469|555.13851007469|555.13851007469|555.13851007469|555.13851007469|555.13851007469|555.13851007469|555.13851007469|555.13851007469|555.13851007469|555.13851007469|555.13851007469|555.13851007469|555.13851007469|555.13851007469|555.13851007469|555.13851007469|555.13851007469|555.13851007469|555.13851007469|555.13851007469|555.13851007469|555.13851007469|555.13851007469|555.13851007469|555.13851007469|555.13851007469|555.13851007469|555.13851007469|555.13851007469|555.13851007469|555.13851007469|555.13851007469|555.13851007469|555.13851007469|555.13851007469|555.13851007469|555.13851007469|555.13851007469
03513|17711|/equities/carpinienne-part|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||183.35337547937|183.35337547937|183.35337547937|183.35337547937|183.35337547937|183.35337547937|183.35337547937|183.35337547937|183.35337547937|183.35337547937|183.35337547937|183.35337547937|183.35337547937|183.35337547937|183.35337547937|183.35337547937|183.35337547937|183.35337547937|183.35337547937|183.35337547937|183.35337547937|183.35337547937|183.35337547937|183.35337547937|183.35337547937|183.35337547937|183.35337547937|183.35337547937|183.35337547937|183.35337547937|183.35337547937|183.35337547937|183.35337547937|183.35337547937|183.35337547937|183.35337547937|183.35337547937|183.35337547937|183.35337547937|183.35337547937|183.35337547937|183.35337547937|183.35337547937|183.35337547937|183.35337547937|183.35337547937|||||||||||||||||||||||||||||||||||||||||||||||||||||183.35337547937||||||||||||183.35337547937||||||||||||183.35337547937|183.35337547937|183.35337547937||183.35337547937|183.35337547937|183.35337547937|||183.35337547937||183.35337547937|||||183.35337547937||||||183.35337547937|183.35337547937||183.35337547937|183.35337547937||183.35337547937|183.35337547937|183.35337547937|183.35337547937||183.35337547937|183.35337547937||||183.35337547937||183.35337547937|183.35337547937||183.35337547937|183.35337547937|||183.35337547937||183.35337547937||183.35337547937||183.35337547937||183.35337547937|183.35337547937|||||||183.35337547937|183.35337547937|183.35337547937|183.35337547937|183.35337547937|||183.35337547937|183.35337547937
03514|6959|/equities/casino|STOXX600/CACALL/MSCI_EU_SMALLCAP||269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|269.05260015853|441.77232674669|441.77232674669|441.77232674669|441.77232674669|441.77232674669|441.77232674669|441.77232674669|441.77232674669|441.77232674669|441.77232674669|441.77232674669|441.77232674669|441.77232674669|441.77232674669|441.77232674669|441.77232674669|441.77232674669|441.77232674669|441.77232674669|441.77232674669|441.77232674669|441.77232674669|441.77232674669|441.77232674669|441.77232674669|441.77232674669|441.77232674669|441.77232674669|441.77232674669|441.77232674669|441.77232674669|441.77232674669|441.77232674669|441.77232674669|441.77232674669|441.77232674669|441.77232674669|441.77232674669|441.77232674669|441.77232674669|441.77232674669|441.77232674669|441.77232674669|441.77232674669|441.77232674669|441.77232674669|441.77232674669|441.77232674669|441.77232674669|441.77232674669|441.77232674669|441.77232674669|441.77232674669|441.77232674669|441.77232674669|441.77232674669|441.77232674669|441.77232674669|441.77232674669|441.77232674669|441.77232674669|441.77232674669|441.77232674669|441.77232674669|441.77232674669|441.77232674669|441.77232674669|441.77232674669|441.77232674669|441.77232674669|441.77232674669|441.77232674669
03515|17640|/equities/cast-sa|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1443.5403558147|1443.5403558147|1443.5403558147|1443.5403558147|1443.5403558147|1443.5403558147|1443.5403558147|1443.5403558147|1443.5403558147|1443.5403558147|1443.5403558147|1443.5403558147|1443.5403558147|1443.5403558147|1443.5403558147|1443.5403558147|1443.5403558147|1443.5403558147|1443.5403558147|1443.5403558147|1443.5403558147|1443.5403558147|1443.5403558147|1443.5403558147|1443.5403558147|1443.5403558147|1443.5403558147|1443.5403558147|1443.5403558147|1443.5403558147|1443.5403558147|1443.5403558147|1443.5403558147|962.36023720982|962.36023720982|962.36023720982|962.36023720982|962.36023720982|962.36023720982|962.36023720982|962.36023720982|962.36023720982|962.36023720982|962.36023720982|962.36023720982|962.36023720982|962.36023720982|962.36023720982|962.36023720982|962.36023720982|962.36023720982|962.36023720982
03516|17848|/equities/poncin-yachts|CACALL||948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|948.9174631057|1082.5223745759|1082.5223745759|1082.5223745759|1082.5223745759|1082.5223745759|1082.5223745759|1082.5223745759|1082.5223745759|1082.5223745759|1082.5223745759|1082.5223745759|1082.5223745759|1082.5223745759|1082.5223745759|1082.5223745759|1082.5223745759|1082.5223745759|1082.5223745759|1082.5223745759|1082.5223745759|1082.5223745759|1082.5223745759|1082.5223745759|1082.5223745759|1082.5223745759|1082.5223745759|1082.5223745759|1082.5223745759|1082.5223745759|1082.5223745759|1082.5223745759|1082.5223745759|1082.5223745759|1082.5223745759|1082.5223745759|1082.5223745759|1082.5223745759|1082.5223745759|1082.5223745759|1082.5223745759|1082.5223745759|1082.5223745759|1082.5223745759|1082.5223745759|1082.5223745759|1082.5223745759|1082.5223745759|1082.5223745759|1082.5223745759|1082.5223745759|1082.5223745759|1082.5223745759|1082.5223745759|1082.5223745759|1082.5223745759|1082.5223745759|1082.5223745759|1082.5223745759|1082.5223745759|1082.5223745759|1082.5223745759|1082.5223745759|1082.5223745759|1082.5223745759|1082.5223745759|1082.5223745759|1082.5223745759|434.49143460521|434.49143460521|434.49143460521|434.49143460521|434.49143460521|434.49143460521|434.49143460521|434.49143460521|434.49143460521|434.49143460521|434.49143460521|434.49143460521|434.49143460521|434.49143460521|434.49143460521|434.49143460521|434.49143460521|434.49143460521|434.49143460521|434.49143460521|434.49143460521|434.49143460521|434.49143460521|434.49143460521|434.49143460521|434.49143460521|434.49143460521|434.49143460521|434.49143460521|434.49143460521|434.49143460521|434.49143460521|434.49143460521
03517|40305|/equities/cbo-territoria-sa|CACALL||310.88460408755|310.88460408755|310.88460408755|310.88460408755|310.88460408755|310.88460408755|310.88460408755|310.88460408755|310.88460408755|310.88460408755|310.88460408755|310.88460408755|310.88460408755|310.88460408755|310.88460408755|310.88460408755|310.88460408755|310.88460408755|310.88460408755|310.88460408755|310.88460408755|310.88460408755|310.88460408755|310.88460408755|310.88460408755|310.88460408755|310.88460408755|310.88460408755|310.88460408755|310.88460408755|310.88460408755|310.88460408755|310.88460408755|310.88460408755|310.88460408755|310.88460408755|310.88460408755|310.88460408755|310.88460408755|310.88460408755|310.88460408755|310.88460408755|310.88460408755|310.88460408755|310.88460408755|310.88460408755|310.88460408755|310.88460408755|310.88460408755|310.88460408755|310.88460408755|310.88460408755|310.88460408755|310.88460408755|310.88460408755|310.88460408755|310.88460408755|310.88460408755|310.88460408755|310.88460408755|310.88460408755|310.88460408755|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496|315.3691534496
03518|7728|/equities/cegedim|CACALL||1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1048.2770053021|1052.1594737603|1052.1594737603|1052.1594737603|1052.1594737603|1052.1594737603|1052.1594737603|1052.1594737603|1052.1594737603|1052.1594737603|1052.1594737603|1052.1594737603|1052.1594737603|1052.1594737603|1052.1594737603|1052.1594737603|1052.1594737603|1052.1594737603|1052.1594737603|1052.1594737603|1052.1594737603|1052.1594737603|1052.1594737603|1052.1594737603|1052.1594737603|1052.1594737603|1052.1594737603|1052.1594737603|1052.1594737603|1052.1594737603|1052.1594737603|1052.1594737603|1052.1594737603|1052.1594737603|1052.1594737603|1052.1594737603|1052.1594737603|1052.1594737603|1052.1594737603|1052.1594737603|1052.1594737603|1052.1594737603|1052.1594737603|1052.1594737603|1052.1594737603|1052.1594737603|1052.1594737603|1052.1594737603|1052.1594737603|1052.1594737603|1052.1594737603|1052.1594737603|1052.1594737603|1052.1594737603|1052.1594737603|1052.1594737603|1052.1594737603|1052.1594737603|1052.1594737603|1052.1594737603|1052.1594737603|1052.1594737603|1052.1594737603|1280.1239460778|1280.1239460778|1280.1239460778|1280.1239460778|1280.1239460778|1280.1239460778|1280.1239460778|1280.1239460778|1280.1239460778|1280.1239460778|1280.1239460778|1280.1239460778|1280.1239460778|1280.1239460778|1280.1239460778|1280.1239460778|1280.1239460778|1280.1239460778|1280.1239460778|1280.1239460778|1280.1239460778|1280.1239460778|1280.1239460778|1280.1239460778|1280.1239460778|1280.1239460778|1280.1239460778|1280.1239460778|1280.1239460778|1280.1239460778|1280.1239460778|1280.1239460778|1280.1239460778|1280.1239460778|1280.1239460778|1280.1239460778|1280.1239460778
03519|101936|/equities/cardio3-bio|CACALL||118.32793598085|118.32793598085|118.32793598085|118.32793598085|118.32793598085|118.32793598085|118.32793598085|118.32793598085|118.32793598085|118.32793598085|118.32793598085|118.32793598085|118.32793598085|118.32793598085|101.45583124484|101.45583124484|101.45583124484|101.45583124484|101.45583124484|101.45583124484|101.45583124484|101.45583124484|101.45583124484|101.45583124484|101.45583124484|101.45583124484|101.45583124484|101.45583124484|101.45583124484|101.45583124484|101.45583124484|101.45583124484|101.45583124484|101.45583124484|101.45583124484|101.45583124484|101.45583124484|101.45583124484|101.45583124484|101.45583124484|101.45583124484|101.45583124484|101.45583124484|101.45583124484|101.45583124484|101.45583124484|101.45583124484|101.45583124484|101.45583124484|101.45583124484|101.45583124484|101.45583124484|101.45583124484|101.45583124484|101.45583124484|101.45583124484|101.45583124484|101.45583124484|101.45583124484|90.293721404778|90.293721404778|90.293721404778|90.293721404778|90.293721404778|90.293721404778|90.293721404778|90.293721404778|90.293721404778|90.293721404778|90.293721404778|90.293721404778|90.293721404778|90.293721404778|90.293721404778|90.293721404778|90.293721404778|90.293721404778|90.293721404778|90.293721404778|90.293721404778|90.293721404778|90.293721404778|90.293721404778|90.293721404778|90.293721404778|90.293721404778|90.293721404778|90.293721404778|90.293721404778|90.293721404778|90.293721404778|90.293721404778|90.293721404778|90.293721404778|90.293721404778|90.293721404778|90.293721404778|90.293721404778|90.293721404778|90.293721404778|90.293721404778|90.293721404778|90.293721404778|90.293721404778|90.293721404778|90.293721404778|90.293721404778|90.293721404778|90.293721404778|90.293721404778|90.293721404778|90.293721404778|90.293721404778|90.293721404778|90.293721404778|90.293721404778|90.293721404778|90.293721404778|90.293721404778|90.293721404778|90.293721404778|90.293721404778|90.293721404778|90.293721404778|90.293721404778|90.293721404778|90.293721404778|90.293721404778|90.293721404778|90.293721404778|90.293721404778|90.293721404778|90.293721404778|90.293721404778|90.293721404778|90.293721404778|90.293721404778|90.293721404778|90.293721404778|90.293721404778|90.293721404778|90.293721404778|90.293721404778|90.293721404778|90.293721404778|90.293721404778|90.293721404778|90.293721404778|90.293721404778|90.293721404778|90.293721404778|90.293721404778|90.293721404778|90.293721404778|90.293721404778|90.293721404778|90.293721404778|90.293721404778|90.293721404778|90.293721404778|90.293721404778|90.293721404778|90.293721404778|90.293721404778|90.293721404778|90.293721404778|90.293721404778|90.293721404778|90.293721404778|90.293721404778|90.293721404778|90.293721404778|153.11027318396|153.11027318396|153.11027318396|153.11027318396|153.11027318396|153.11027318396|153.11027318396|153.11027318396|153.11027318396|153.11027318396|153.11027318396|153.11027318396|153.11027318396|153.11027318396|153.11027318396|153.11027318396|153.11027318396|153.11027318396|153.11027318396|153.11027318396|153.11027318396|153.11027318396|153.11027318396|153.11027318396|153.11027318396|153.11027318396|153.11027318396|153.11027318396|153.11027318396|153.11027318396|153.11027318396|153.11027318396|153.11027318396|153.11027318396|153.11027318396|153.11027318396|153.11027318396|153.11027318396|153.11027318396|153.11027318396|153.11027318396|153.11027318396|153.11027318396|153.11027318396|153.11027318396|153.11027318396|153.11027318396|153.11027318396|153.11027318396|153.11027318396|153.11027318396|153.11027318396|153.11027318396|153.11027318396|153.11027318396|153.11027318396|153.11027318396|153.11027318396|153.11027318396|153.11027318396|153.11027318396|153.11027318396|153.11027318396|153.11027318396|153.11027318396|153.11027318396|153.11027318396|153.11027318396|153.11027318396|153.11027318396|153.11027318396|153.11027318396|153.11027318396|153.11027318396|153.11027318396|153.11027318396|153.11027318396|153.11027318396|153.11027318396
03520|17716|/equities/cfi-cie-fonciere|CACALL||3044.9671823509|3044.9671823509|3044.9671823509|3044.9671823509|3044.9671823509|3044.9671823509|3044.9671823509|3044.9671823509|3044.9671823509|3044.9671823509|3044.9671823509|3044.9671823509|3044.9671823509|3044.9671823509|3044.9671823509|3044.9671823509|3044.9671823509|3044.9671823509|3044.9671823509|3044.9671823509|3044.9671823509|3044.9671823509|3044.9671823509|3044.9671823509|3044.9671823509|3044.9671823509|3044.9671823509|3044.9671823509|3044.9671823509|3044.9671823509|3044.9671823509|3044.9671823509|3044.9671823509|3044.9671823509|3044.9671823509|3044.9671823509|3044.9671823509|3044.9671823509|3044.9671823509|3044.9671823509|3044.9671823509|3044.9671823509|3044.9671823509|3044.9671823509|3044.9671823509|3044.9671823509|1906.1066068751|1906.1066068751|1906.1066068751|1906.1066068751|1906.1066068751|1906.1066068751|1906.1066068751|1906.1066068751|1906.1066068751|1906.1066068751|1906.1066068751|1906.1066068751|1906.1066068751|1906.1066068751|1906.1066068751|1906.1066068751||1906.1066068751|1906.1066068751||1906.1066068751|1906.1066068751|766.0830694963|766.0830694963|766.0830694963|766.0830694963|766.0830694963|766.0830694963|766.0830694963|766.0830694963|766.0830694963|766.0830694963|766.0830694963|766.0830694963|766.0830694963|766.0830694963|766.0830694963|766.0830694963|766.0830694963|766.0830694963||766.0830694963||766.0830694963|766.0830694963|766.0830694963|766.0830694963|766.0830694963|766.0830694963|766.0830694963|766.0830694963|766.0830694963|766.0830694963|766.0830694963|766.0830694963||766.0830694963|||||||||||766.0830694963|||766.0830694963|766.0830694963|766.0830694963|766.0830694963||||||766.0830694963|||||766.0830694963|766.0830694963||766.0830694963|||||766.0830694963|766.0830694963|766.0830694963|766.0830694963|766.0830694963|766.0830694963|||766.0830694963|||||||766.0830694963|||||||||||766.0830694963|||||||||||766.0830694963|766.0830694963|||766.0830694963||766.0830694963|766.0830694963|||766.0830694963|||||||||||766.0830694963||766.0830694963||766.0830694963|766.0830694963||766.0830694963|||766.0830694963|||||||766.0830694963|||||766.0830694963||||766.0830694963|||766.0830694963||||||766.0830694963||||766.0830694963|766.0830694963|||||766.0830694963|||766.0830694963|766.0830694963|766.0830694963|766.0830694963||766.0830694963|
03521|7051|/equities/cgg-veritas|CACALL/MSCI_EU_SMALLCAP||1036.1324132311|1036.1324132311|1036.1324132311|1036.1324132311|1036.1324132311|1036.1324132311|1036.1324132311|1036.1324132311|1036.1324132311|1036.1324132311|709.65057136767|709.65057136767|709.65057136767|709.65057136767|709.65057136767|709.65057136767|709.65057136767|709.65057136767|709.65057136767|709.65057136767|709.65057136767|709.65057136767|709.65057136767|709.65057136767|709.65057136767|709.65057136767|709.65057136767|709.65057136767|709.65057136767|709.65057136767|709.65057136767|709.65057136767|709.65057136767|709.65057136767|709.65057136767|709.65057136767|709.65057136767|709.65057136767|709.65057136767|709.65057136767|709.65057136767|709.65057136767|709.65057136767|709.65057136767|709.65057136767|709.65057136767|709.65057136767|709.65057136767|709.65057136767|709.65057136767|709.65057136767|709.65057136767|709.65057136767|709.65057136767|709.65057136767|709.65057136767|709.65057136767|709.65057136767|709.65057136767|709.65057136767|709.65057136767|709.65057136767|709.65057136767|709.65057136767|709.65057136767|709.65057136767|709.65057136767|709.65057136767|709.65057136767|709.65057136767|709.65057136767|709.65057136767|570.09661980549|570.09661980549|570.09661980549|570.09661980549|570.09661980549|570.09661980549|570.09661980549|570.09661980549|570.09661980549|570.09661980549|570.09661980549|570.09661980549|570.09661980549|570.09661980549|570.09661980549|570.09661980549|570.09661980549|570.09661980549|570.09661980549|570.09661980549|570.09661980549|570.09661980549|570.09661980549|570.09661980549|570.09661980549|570.09661980549|570.09661980549|570.09661980549|570.09661980549|570.09661980549|570.09661980549|570.09661980549|570.09661980549|570.09661980549|570.09661980549|759.58192741957|759.58192741957|759.58192741957|759.58192741957|759.58192741957|759.58192741957|759.58192741957|759.58192741957|759.58192741957|759.58192741957|759.58192741957|759.58192741957|759.58192741957|759.58192741957|759.58192741957|759.58192741957|759.58192741957|759.58192741957|759.58192741957|759.58192741957|759.58192741957|759.58192741957|759.58192741957|759.58192741957|759.58192741957|759.58192741957|759.58192741957|759.58192741957|759.58192741957|759.58192741957|759.58192741957|759.58192741957|759.58192741957|759.58192741957|759.58192741957|759.58192741957|759.58192741957|759.58192741957|759.58192741957|759.58192741957|759.58192741957|759.58192741957|759.58192741957|759.58192741957|759.58192741957|759.58192741957|759.58192741957|759.58192741957|759.58192741957|759.58192741957|759.58192741957|759.58192741957|759.58192741957|759.58192741957|759.58192741957|759.58192741957|759.58192741957|759.58192741957|759.58192741957|759.58192741957|759.58192741957|759.58192741957|759.58192741957|759.58192741957|759.58192741957|759.58192741957|759.58192741957|759.58192741957|759.58192741957|759.58192741957|759.58192741957|1004.1535712278|1004.1535712278|1004.1535712278|1004.1535712278|1004.1535712278|1004.1535712278|1004.1535712278|1004.1535712278|1004.1535712278|1004.1535712278|1004.1535712278|1004.1535712278|1004.1535712278|1004.1535712278|1004.1535712278|1004.1535712278|1004.1535712278|1004.1535712278|1004.1535712278|1004.1535712278|1004.1535712278|1004.1535712278|1004.1535712278|1004.1535712278|1004.1535712278|1004.1535712278|1004.1535712278|1004.1535712278|1004.1535712278|1004.1535712278|1004.1535712278|1004.1535712278|1004.1535712278|1004.1535712278|1004.1535712278|1004.1535712278|1004.1535712278|1004.1535712278|1017.9364304967|1017.9364304967|1017.9364304967|1017.9364304967|1017.9364304967|1017.9364304967|1017.9364304967|1017.9364304967|1017.9364304967|1017.9364304967|1017.9364304967|1017.9364304967|1017.9364304967|1017.9364304967|1017.9364304967|1017.9364304967|1017.9364304967|1017.9364304967|1017.9364304967|1017.9364304967|1017.9364304967|1017.9364304967|1017.9364304967|1017.9364304967|1017.9364304967|1017.9364304967|1017.9364304967|1017.9364304967|1017.9364304967|1017.9364304967|1017.9364304967|1017.9364304967|1017.9364304967|1017.9364304967|1017.9364304967
03522|7089|/equities/chargeurs|CACALL/MSCI_EU_SMALLCAP||650.85784947438|650.85784947438|650.85784947438|650.85784947438|650.85784947438|650.85784947438|650.85784947438|650.85784947438|650.85784947438|650.85784947438|650.85784947438|650.85784947438|650.85784947438|650.85784947438|650.85784947438|650.85784947438|650.85784947438|650.85784947438|650.85784947438|650.85784947438|650.85784947438|650.85784947438|650.85784947438|650.85784947438|650.85784947438|650.85784947438|650.85784947438|650.85784947438|650.85784947438|650.85784947438|650.85784947438|650.85784947438|650.85784947438|650.85784947438|650.85784947438|650.85784947438|650.85784947438|650.85784947438|650.85784947438|650.85784947438|650.85784947438|650.85784947438|650.85784947438|650.85784947438|650.85784947438|650.85784947438|650.85784947438|650.85784947438|650.85784947438|650.85784947438|650.85784947438|650.85784947438|650.85784947438|650.85784947438|650.85784947438|650.85784947438|650.85784947438|650.85784947438|650.85784947438|650.85784947438|650.85784947438|726.88248899876|726.88248899876|726.88248899876|726.88248899876|726.88248899876|726.88248899876|726.88248899876|726.88248899876|726.88248899876|726.88248899876|726.88248899876|726.88248899876|726.88248899876|726.88248899876|726.88248899876|726.88248899876|726.88248899876|726.88248899876|726.88248899876|726.88248899876|726.88248899876|726.88248899876|726.88248899876|726.88248899876|726.88248899876|726.88248899876|726.88248899876|726.88248899876|726.88248899876|726.88248899876|726.88248899876|726.88248899876|726.88248899876|937.4169652168|937.4169652168|937.4169652168|937.4169652168|937.4169652168|937.4169652168|937.4169652168|937.4169652168|937.4169652168|937.4169652168|937.4169652168|937.4169652168|937.4169652168|937.4169652168|937.4169652168|937.4169652168|937.4169652168|937.4169652168|937.4169652168|1114.089236311|1114.089236311|1114.089236311|1114.089236311|1114.089236311|1114.089236311|1114.089236311|1114.089236311|1114.089236311|976.47466217121|976.47466217121|976.47466217121|976.47466217121|976.47466217121|976.47466217121|976.47466217121|976.47466217121|976.47466217121|976.47466217121|976.47466217121|976.47466217121|976.47466217121|976.47466217121|976.47466217121|976.47466217121|976.47466217121|976.47466217121|976.47466217121|976.47466217121|976.47466217121|976.47466217121|976.47466217121|976.47466217121|976.47466217121|976.47466217121|976.47466217121|976.47466217121|976.47466217121|976.47466217121|976.47466217121|976.47466217121|976.47466217121|976.47466217121|976.47466217121|976.47466217121|976.47466217121|976.47466217121|976.47466217121|976.47466217121|976.47466217121|976.47466217121|976.47466217121|976.47466217121|976.47466217121|976.47466217121|976.47466217121|1236.3412240554|1236.3412240554|1236.3412240554|1236.3412240554|1236.3412240554|1236.3412240554|1236.3412240554|1236.3412240554|1236.3412240554|1236.3412240554|1236.3412240554|1236.3412240554|1236.3412240554|1236.3412240554|1236.3412240554|1236.3412240554|1236.3412240554|1236.3412240554|1236.3412240554|1236.3412240554|1236.3412240554|1236.3412240554|1236.3412240554|1236.3412240554|1236.3412240554|1236.3412240554|1236.3412240554|1236.3412240554|1236.3412240554|1236.3412240554|1236.3412240554|1236.3412240554|1236.3412240554|1236.3412240554|1236.3412240554|1236.3412240554|1236.3412240554|1236.3412240554|1236.3412240554|1236.3412240554|1236.3412240554|1236.3412240554|1236.3412240554|1236.3412240554|1236.3412240554|1236.3412240554|1236.3412240554|1236.3412240554|1236.3412240554|1236.3412240554|1236.3412240554|1236.3412240554|1236.3412240554|1236.3412240554|1236.3412240554|1236.3412240554|1236.3412240554|1236.3412240554|1236.3412240554|1236.3412240554|1236.3412240554|1236.3412240554|1236.3412240554|1236.3412240554|1236.3412240554|1236.3412240554|1236.3412240554|1236.3412240554|1236.3412240554|813.00797268062|813.00797268062|813.00797268062|813.00797268062|813.00797268062|813.00797268062|813.00797268062|813.00797268062|813.00797268062|813.00797268062|813.00797268062|813.00797268062|813.00797268062
03523|17806|/equities/la-chausseria|CACALL||2.1646125122542|2.1646125122542|2.1646125122542|2.1646125122542|2.1646125122542|2.1646125122542|2.1646125122542|2.1646125122542|2.1646125122542|2.1646125122542|2.1646125122542|2.1646125122542|2.1646125122542|2.1646125122542|2.1646125122542|2.1646125122542|2.1646125122542|2.1646125122542|2.1646125122542|2.1646125122542|2.1646125122542|2.1646125122542|2.1646125122542|2.1646125122542|2.1646125122542|2.1646125122542|2.1646125122542|2.1646125122542|2.1646125122542|2.1646125122542|2.1646125122542|2.1646125122542|2.1646125122542|2.1646125122542|2.1646125122542|2.1646125122542|2.1646125122542|2.1646125122542|2.1646125122542|2.1646125122542|2.1646125122542|2.1646125122542|2.1646125122542|2.1646125122542|2.1646125122542|2.1646125122542|2.1646125122542|2.1646125122542|2.1646125122542|2.1646125122542|2.1646125122542|2.1646125122542|2.1646125122542|2.1646125122542|2.1646125122542|2.1646125122542|2.1646125122542|2.1646125122542|2.1646125122542|2.1646125122542|2.1646125122542|2.1836760037671|2.1836760037671|2.1836760037671|2.1836760037671|2.1836760037671|2.1836760037671|2.1836760037671||||2.1836760037671|2.1836760037671|2.1836760037671|2.1836760037671|2.1836760037671|2.1836760037671|2.1836760037671|||2.1836760037671|||2.1836760037671|2.1836760037671|2.1836760037671|2.1836760037671|2.1836760037671|2.1836760037671|2.1836760037671||2.1836760037671|2.1836760037671|2.1836760037671|2.1836760037671|2.1836760037671|2.1836760037671|2.1836760037671|2.1836760037671|2.1836760037671|2.1836760037671|2.1836760037671|2.1836760037671||2.1836760037671||2.1836760037671||2.1836760037671|2.1836760037671|||2.8343968274021|2.8343968274021|2.8343968274021|2.8343968274021|2.8343968274021|2.8343968274021||2.8343968274021|2.8343968274021|2.8343968274021|||2.8343968274021|||2.8343968274021|2.8343968274021|2.8343968274021|2.8343968274021|||||2.8343968274021||||2.8343968274021|2.8343968274021|2.8343968274021|||||2.8343968274021||||||||2.8343968274021||2.8343968274021|2.8343968274021|2.8343968274021|||2.8343968274021|2.8343968274021|||||||||2.8343968274021|2.8343968274021|2.8343968274021||||||||||2.8343968274021||2.8343968274021|||||2.8343968274021|||2.8343968274021|2.8343968274021||4.2928495250388|4.2928495250388|4.2928495250388|4.2928495250388||4.2928495250388||||4.2928495250388|4.2928495250388|||||4.2928495250388||||4.2928495250388|4.2928495250388|4.2928495250388||4.2928495250388|||4.2928495250388|4.2928495250388|4.2928495250388|4.2928495250388|4.2928495250388||4.2928495250388|4.2928495250388|4.2928495250388|4.2928495250388|4.2928495250388|4.2928495250388|4.2928495250388|4.2928495250388|4.2928495250388|4.2928495250388|4.2928495250388|4.2928495250388||4.2928495250388|4.2928495250388|4.2928495250388|4.2928495250388|4.2928495250388|4.2928495250388|6.5728342801304|6.5728342801304|6.5728342801304|6.5728342801304
03524|6954|/equities/christian-dior|CACALL||744.51849022809|744.51849022809|744.51849022809|744.51849022809|744.51849022809|744.51849022809|744.51849022809|744.51849022809|744.51849022809|744.51849022809|744.51849022809|744.51849022809|744.51849022809|744.51849022809|744.51849022809|744.51849022809|744.51849022809|744.51849022809|744.51849022809|744.51849022809|744.51849022809|744.51849022809|744.51849022809|744.51849022809|744.51849022809|744.51849022809|744.51849022809|744.51849022809|744.51849022809|761.96754705567|761.96754705567|761.96754705567|761.96754705567|761.96754705567|761.96754705567|761.96754705567|761.96754705567|761.96754705567|761.96754705567|761.96754705567|761.96754705567|761.96754705567|761.96754705567|761.96754705567|761.96754705567|761.96754705567|761.96754705567|761.96754705567|761.96754705567|761.96754705567|761.96754705567|761.96754705567|761.96754705567|761.96754705567|761.96754705567|761.96754705567|761.96754705567|761.96754705567|761.96754705567|761.96754705567|761.96754705567|761.96754705567|761.96754705567|761.96754705567|761.96754705567|761.96754705567|761.96754705567|761.96754705567|761.96754705567|761.96754705567|761.96754705567|761.96754705567|761.96754705567|761.96754705567|761.96754705567|761.96754705567|761.96754705567|761.96754705567|761.96754705567|761.96754705567|761.96754705567|761.96754705567|761.96754705567|761.96754705567|761.96754705567|761.96754705567|761.96754705567|761.96754705567|761.96754705567|761.96754705567|761.96754705567|761.96754705567|761.96754705567|761.96754705567|761.96754705567|761.96754705567|761.96754705567|761.96754705567|761.96754705567|761.96754705567|761.96754705567|761.96754705567|761.96754705567|761.96754705567|761.96754705567|761.96754705567|761.96754705567|761.96754705567|761.96754705567|761.96754705567|761.96754705567|761.96754705567|761.96754705567|761.96754705567|845.43760144648|845.43760144648|845.43760144648|845.43760144648|845.43760144648|845.43760144648|845.43760144648|845.43760144648|845.43760144648|845.43760144648|845.43760144648|845.43760144648|845.43760144648|845.43760144648|845.43760144648|845.43760144648|845.43760144648|845.43760144648|845.43760144648|845.43760144648|845.43760144648|845.43760144648|845.43760144648|845.43760144648|845.43760144648|845.43760144648|845.43760144648|845.43760144648|845.43760144648|845.43760144648|845.43760144648|845.43760144648|845.43760144648|845.43760144648|845.43760144648|845.43760144648|845.43760144648|845.43760144648|845.43760144648|845.43760144648|845.43760144648|845.43760144648|845.43760144648|774.50105025374|774.50105025374|774.50105025374|774.50105025374|774.50105025374|774.50105025374|774.50105025374|774.50105025374|774.50105025374|774.50105025374|774.50105025374|774.50105025374|774.50105025374|774.50105025374|774.50105025374|774.50105025374|774.50105025374|774.50105025374|774.50105025374|774.50105025374|774.50105025374|774.50105025374|774.50105025374|774.50105025374|774.50105025374|774.50105025374|774.50105025374|774.50105025374|774.50105025374|774.50105025374|774.50105025374|774.50105025374|774.50105025374|774.50105025374|774.50105025374|774.50105025374|774.50105025374|774.50105025374|774.50105025374|774.50105025374|774.50105025374|774.50105025374|774.50105025374|774.50105025374|774.50105025374|774.50105025374|774.50105025374|774.50105025374|774.50105025374|774.50105025374|774.50105025374|774.50105025374|774.50105025374|774.50105025374|774.50105025374|774.50105025374|774.50105025374|774.50105025374|774.50105025374|774.50105025374|774.50105025374|774.50105025374|774.50105025374|774.50105025374|774.50105025374|774.50105025374|774.50105025374|774.50105025374|774.50105025374|774.50105025374|774.50105025374|774.50105025374|774.50105025374|774.50105025374|774.50105025374|774.50105025374|508.37958755587|508.37958755587|508.37958755587|508.37958755587|508.37958755587|508.37958755587|508.37958755587|508.37958755587|508.37958755587|508.37958755587|508.37958755587|508.37958755587|508.37958755587|508.37958755587|508.37958755587|508.37958755587|508.37958755587|508.37958755587
03525|17718|/equities/cibox-inter-activ|CACALL||664.47122665798|664.47122665798|664.47122665798|664.47122665798|664.47122665798|664.47122665798|664.47122665798|664.47122665798|664.47122665798|664.47122665798|664.47122665798|664.47122665798|664.47122665798|664.47122665798|664.47122665798|664.47122665798|664.47122665798|664.47122665798|664.47122665798|664.47122665798|664.47122665798|664.47122665798|664.47122665798|664.47122665798|664.47122665798|664.47122665798|664.47122665798|664.47122665798|664.47122665798|664.47122665798|664.47122665798|664.47122665798|664.47122665798|664.47122665798|664.47122665798|664.47122665798|664.47122665798|664.47122665798|664.47122665798|664.47122665798|664.47122665798|664.47122665798|664.47122665798|664.47122665798|664.47122665798|664.47122665798|664.47122665798|664.47122665798|664.47122665798|664.47122665798|664.47122665798|664.47122665798|664.47122665798|664.47122665798|664.47122665798|664.47122665798|664.47122665798|664.47122665798|664.47122665798|664.47122665798|664.47122665798|664.47122665798|664.47122665798|664.47122665798|664.47122665798|664.47122665798|664.47122665798|664.47122665798|664.47122665798|664.47122665798|664.47122665798|664.47122665798|664.47122665798|664.47122665798|664.47122665798|664.47122665798|664.47122665798|664.47122665798|664.47122665798|664.47122665798|664.47122665798|664.47122665798|664.47122665798|664.47122665798|664.47122665798|664.47122665798|664.47122665798|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795|321.86667828795
03526|17653|/equities/indle-fin.-entrepr.|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||295.46953362303|295.46953362303|295.46953362303|295.46953362303|295.46953362303|295.46953362303|295.46953362303|295.46953362303|295.46953362303|295.46953362303|295.46953362303|295.46953362303|295.46953362303|295.46953362303|295.46953362303|295.46953362303|295.46953362303|295.46953362303|295.46953362303|295.46953362303|295.46953362303|295.46953362303|295.46953362303|295.46953362303|295.46953362303|||295.46953362303|295.46953362303|295.46953362303|295.46953362303|295.46953362303|323.33803922373||323.33803922373|323.33803922373|323.33803922373|323.33803922373|323.33803922373|323.33803922373|323.33803922373||323.33803922373|323.33803922373|||323.33803922373|323.33803922373|323.33803922373||323.33803922373||323.33803922373|323.33803922373|323.33803922373|332.95717192051|332.95717192051|332.95717192051||332.95717192051|332.95717192051|332.95717192051|332.95717192051|332.95717192051|332.95717192051|332.95717192051|332.95717192051|332.95717192051|||332.95717192051|332.95717192051|332.95717192051|332.95717192051|332.95717192051|332.95717192051|332.95717192051|332.95717192051|332.95717192051|332.95717192051|332.95717192051|332.95717192051|332.95717192051|332.95717192051|332.95717192051|332.95717192051|332.95717192051|332.95717192051|332.95717192051|241.20864110384|241.20864110384|241.20864110384|241.20864110384|241.20864110384|241.20864110384|241.20864110384||241.20864110384|241.20864110384|241.20864110384|241.20864110384|241.20864110384|241.20864110384||241.20864110384|241.20864110384|241.20864110384|241.20864110384|241.20864110384|241.20864110384|241.20864110384|241.20864110384|241.20864110384|196.10458626329|196.10458626329|196.10458626329|196.10458626329|196.10458626329|196.10458626329|196.10458626329|196.10458626329||196.10458626329|196.10458626329|196.10458626329|196.10458626329|196.10458626329|196.10458626329|196.10458626329|196.10458626329|196.10458626329|196.10458626329|196.10458626329||196.10458626329|196.10458626329|196.10458626329|196.10458626329|196.10458626329|196.10458626329|196.10458626329|||||196.10458626329|196.10458626329|196.10458626329|196.10458626329|196.10458626329|196.10458626329|196.10458626329|196.10458626329|196.10458626329|196.10458626329||196.10458626329|196.10458626329|203.23193005014|203.23193005014|203.23193005014|203.23193005014|203.23193005014|203.23193005014|203.23193005014|203.23193005014|203.23193005014|203.23193005014|203.23193005014|||||203.23193005014|203.23193005014|203.23193005014||203.23193005014|203.23193005014|203.23193005014|203.23193005014|203.23193005014|203.23193005014|203.23193005014|203.23193005014|203.23193005014|203.23193005014|203.23193005014|203.23193005014|224.47885353747|224.47885353747|224.47885353747|224.47885353747|224.47885353747|224.47885353747|224.47885353747||224.47885353747|224.47885353747|224.47885353747|224.47885353747
03527|17722|/equities/cis|CACALL||53.068139589889|53.068139589889|53.068139589889|53.068139589889|53.068139589889|53.068139589889|53.068139589889|53.068139589889|53.068139589889|53.068139589889|53.068139589889|53.068139589889|53.068139589889|53.068139589889|53.068139589889|53.068139589889|53.068139589889|53.068139589889|53.068139589889|53.068139589889|53.068139589889|53.068139589889|53.068139589889|53.068139589889|53.068139589889|53.068139589889|53.068139589889|53.068139589889|53.068139589889|53.068139589889|53.068139589889|53.068139589889|53.068139589889|53.068139589889|53.068139589889|53.068139589889|53.068139589889|53.068139589889|53.068139589889|53.068139589889|53.068139589889|53.068139589889|53.068139589889|53.068139589889|53.068139589889|53.068139589889|53.068139589889|53.068139589889|53.068139589889|53.068139589889|53.068139589889|53.068139589889|53.068139589889|53.068139589889|53.068139589889|53.068139589889|53.068139589889|53.068139589889|53.068139589889|53.068139589889|53.068139589889|53.068139589889|53.068139589889|53.068139589889|53.068139589889|53.068139589889|53.068139589889|53.068139589889|53.068139589889|53.068139589889|53.068139589889|57.627012552953|57.627012552953|57.627012552953|57.627012552953|57.627012552953|57.627012552953|57.627012552953|57.627012552953|57.627012552953|57.627012552953|57.627012552953|57.627012552953|57.627012552953|57.627012552953|57.627012552953|57.627012552953|57.627012552953|57.627012552953|57.627012552953|57.627012552953|57.627012552953|57.627012552953|57.627012552953|57.627012552953|57.627012552953|57.627012552953|57.627012552953|57.627012552953|57.627012552953|57.627012552953|57.627012552953|57.627012552953|57.627012552953|57.627012552953|57.627012552953|57.627012552953|57.627012552953|57.627012552953|57.627012552953|57.627012552953|57.627012552953|57.627012552953|57.627012552953|60.959678157843|60.959678157843|60.959678157843|60.959678157843|60.959678157843|60.959678157843|60.959678157843|60.959678157843|60.959678157843|60.959678157843|60.959678157843|60.959678157843|60.959678157843|60.959678157843|60.959678157843|60.959678157843|60.959678157843|60.959678157843|60.959678157843|60.959678157843|60.959678157843|60.959678157843|60.959678157843|60.959678157843|60.959678157843|60.959678157843|60.959678157843|60.959678157843|60.959678157843|60.959678157843|60.959678157843|60.959678157843|60.959678157843|60.959678157843|60.959678157843|60.959678157843|60.959678157843|60.959678157843|60.959678157843|60.959678157843|60.959678157843|60.959678157843|60.959678157843|60.959678157843|60.959678157843|67.696870733212|67.696870733212|67.696870733212|67.696870733212|67.696870733212|67.696870733212|67.696870733212|67.696870733212|67.696870733212|67.696870733212|67.696870733212|67.696870733212|67.696870733212|67.696870733212|67.696870733212|67.696870733212|67.696870733212|67.696870733212|67.696870733212|67.696870733212|67.696870733212|67.696870733212|67.696870733212|67.696870733212|67.696870733212|67.696870733212|67.696870733212|67.696870733212|67.696870733212|67.696870733212|67.696870733212|67.696870733212|67.696870733212|67.696870733212|67.696870733212|67.696870733212|67.696870733212|67.696870733212|67.696870733212|67.696870733212|67.696870733212|67.696870733212|67.696870733212|67.696870733212|67.696870733212|67.696870733212|67.696870733212|67.696870733212|67.696870733212|67.696870733212|67.696870733212|67.696870733212|67.696870733212|67.696870733212|67.696870733212|67.696870733212|67.696870733212|67.696870733212|67.696870733212|67.696870733212|67.696870733212|67.696870733212|67.696870733212|67.696870733212|67.696870733212|67.696870733212|67.696870733212|67.696870733212|67.696870733212|67.696870733212|67.696870733212|67.696870733212|67.696870733212|67.696870733212|67.696870733212|67.696870733212|67.696870733212|67.696870733212|67.696870733212|56.414058944343|56.414058944343|56.414058944343|56.414058944343|56.414058944343|56.414058944343|56.414058944343|56.414058944343|56.414058944343|56.414058944343|56.414058944343|56.414058944343|56.414058944343
03528|7154|/equities/avanquest-software|CACALL||1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|1956.1153897253|2846.7079818457|2846.7079818457|2846.7079818457|2846.7079818457|2846.7079818457|2846.7079818457|2846.7079818457|2846.7079818457|2846.7079818457|2846.7079818457|2846.7079818457|2846.7079818457|2846.7079818457|2846.7079818457|2846.7079818457|2846.7079818457|2846.7079818457
03529|7148|/equities/cnim|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||198.11886299268|198.11886299268|198.11886299268|198.11886299268|198.11886299268|198.11886299268|198.11886299268|198.11886299268|198.11886299268|198.11886299268|198.11886299268|198.11886299268
03530|989560|/equities/cnova|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.376028515874|85.376028515874|85.376028515874|85.376028515874|85.376028515874|85.376028515874|85.376028515874|85.376028515874|85.376028515874|85.376028515874|85.376028515874|85.376028515874|85.376028515874|85.376028515874|85.376028515874|85.376028515874|85.376028515874|85.376028515874|85.376028515874|85.376028515874|85.376028515874|85.376028515874|85.376028515874|85.376028515874|85.376028515874|85.376028515874|85.376028515874|85.376028515874|||85.376028515874|85.376028515874|85.376028515874|85.376028515874|85.376028515874|85.376028515874|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636
03531|6997|/equities/cnp-assurances|STOXX600/CACALL/EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||250.90044194867|250.90044194867|250.90044194867|250.90044194867|250.90044194867|250.90044194867|139.15566213834|139.15566213834|139.15566213834|139.15566213834|139.15566213834|139.15566213834|139.15566213834|139.15566213834|139.15566213834|139.15566213834|139.15566213834|139.15566213834|139.15566213834|139.15566213834|139.15566213834|139.15566213834|139.15566213834|139.15566213834|139.15566213834|139.15566213834|139.15566213834|139.15566213834|139.15566213834|139.15566213834|139.15566213834|139.15566213834
03532|943321|/equities/coface|CACALL/MSCI_EU_SMALLCAP||182.00746856031|182.00746856031|182.00746856031|182.00746856031|182.00746856031|182.00746856031|182.00746856031|182.00746856031|182.00746856031|182.00746856031|182.00746856031|182.00746856031|182.00746856031|182.00746856031|182.00746856031|182.00746856031|182.00746856031|182.00746856031|182.00746856031|182.00746856031|182.00746856031|182.00746856031|182.00746856031|182.00746856031|182.00746856031|182.00746856031|182.00746856031|182.00746856031|182.00746856031|182.00746856031|182.00746856031|182.00746856031|182.00746856031|182.00746856031|182.00746856031|182.00746856031|182.00746856031|182.00746856031|182.00746856031|182.00746856031|182.00746856031|182.00746856031|182.00746856031|182.00746856031|182.00746856031|182.00746856031|182.00746856031|182.00746856031|182.00746856031|182.00746856031|182.00746856031|182.00746856031|182.00746856031|182.00746856031|182.00746856031|182.00746856031|182.00746856031|182.00746856031|182.00746856031|182.00746856031|182.00746856031|182.00746856031|182.00746856031|182.00746856031|182.00746856031|182.00746856031|182.00746856031|182.00746856031|182.00746856031|182.00746856031|182.00746856031|182.00746856031|182.00746856031|182.00746856031|182.00746856031|182.00746856031|182.00746856031|182.00746856031|182.00746856031|182.00746856031|182.00746856031|182.00746856031|182.00746856031|182.00746856031|182.00746856031|182.00746856031|182.00746856031|182.00746856031|182.00746856031|182.00746856031|182.00746856031|182.00746856031|182.00746856031|182.00746856031|182.00746856031|182.00746856031|182.00746856031|182.00746856031|182.00746856031|182.00746856031|182.00746856031|182.00746856031|182.00746856031|182.00746856031|182.00746856031|182.00746856031|182.00746856031|182.00746856031|182.00746856031|182.00746856031|182.00746856031|182.00746856031|182.00746856031|182.00746856031|177.65665702966|177.65665702966|177.65665702966|177.65665702966|177.65665702966|177.65665702966|177.65665702966|177.65665702966|177.65665702966|177.65665702966|177.65665702966|177.65665702966|177.65665702966|177.65665702966|177.65665702966|177.65665702966|177.65665702966|177.65665702966|177.65665702966|177.65665702966|177.65665702966|177.65665702966|177.65665702966|177.65665702966|177.65665702966|177.65665702966|177.65665702966|177.65665702966|177.65665702966|177.65665702966|177.65665702966|177.65665702966|177.65665702966|177.65665702966|177.65665702966|177.65665702966|177.65665702966|177.65665702966|177.65665702966|177.65665702966|177.65665702966|177.65665702966|177.65665702966|177.65665702966|177.65665702966|177.65665702966|177.65665702966|177.65665702966|177.65665702966|177.65665702966|177.65665702966|177.65665702966|177.65665702966|177.65665702966|177.65665702966|177.65665702966|177.65665702966|177.65665702966|177.65665702966|177.65665702966|177.65665702966|177.65665702966|177.65665702966|177.65665702966|177.65665702966|177.65665702966|177.65665702966|177.65665702966|177.65665702966|177.65665702966|177.65665702966|177.65665702966|177.65665702966|177.65665702966|177.65665702966|177.65665702966|177.65665702966|177.65665702966|177.65665702966|177.65665702966|177.65665702966|177.65665702966|177.65665702966|177.65665702966|177.65665702966|177.65665702966|177.65665702966|177.65665702966|177.65665702966|177.65665702966|177.65665702966|177.65665702966|177.65665702966|177.65665702966|177.65665702966|177.65665702966|177.65665702966|177.65665702966|177.65665702966|177.65665702966|177.65665702966|177.65665702966|177.65665702966|177.65665702966|177.65665702966|177.65665702966|177.65665702966|177.65665702966|177.65665702966|177.65665702966|177.65665702966|177.65665702966|177.65665702966|177.65665702966|177.65665702966|177.65665702966|177.65665702966|177.65665702966|177.65665702966|138.19828320808|138.19828320808|138.19828320808|138.19828320808|138.19828320808|138.19828320808|138.19828320808|138.19828320808|138.19828320808|138.19828320808|138.19828320808|138.19828320808|138.19828320808|138.19828320808|138.19828320808|138.19828320808|138.19828320808|138.19828320808
03533|17724|/equities/coheris|CACALL||12521.729341227|12521.729341227|12521.729341227|12521.729341227|12521.729341227|12521.729341227|12521.729341227|12521.729341227|12521.729341227|12521.729341227|12521.729341227|12521.729341227|12521.729341227|12521.729341227|12521.729341227|12521.729341227|12521.729341227|12521.729341227|12521.729341227|12521.729341227|12521.729341227|12521.729341227|12521.729341227|12521.729341227|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068|2419.5549834068
03534|17725|/equities/colas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||325.80072552586|325.80072552586|325.80072552586|325.80072552586|325.80072552586|325.80072552586|325.80072552586|325.80072552586|325.80072552586|325.80072552586|325.80072552586|325.80072552586|325.80072552586|325.80072552586|325.80072552586|325.80072552586|325.80072552586|325.80072552586|325.80072552586|325.80072552586|325.80072552586|325.80072552586|325.80072552586|325.80072552586|325.80072552586|325.80072552586|325.80072552586|325.80072552586|325.80072552586|325.80072552586|325.80072552586|325.80072552586|325.80072552586|325.80072552586|325.80072552586|325.80072552586|325.80072552586|325.80072552586|325.80072552586|325.80072552586|325.80072552586|325.80072552586|325.80072552586|325.80072552586|325.80072552586|325.80072552586|325.80072552586|325.80072552586|325.80072552586|325.80072552586|325.80072552586|325.80072552586|325.80072552586|325.80072552586|325.80072552586|325.80072552586|325.80072552586|325.80072552586|325.80072552586|325.80072552586|325.80072552586|325.80072552586|325.80072552586|325.80072552586|325.80072552586|325.80072552586|325.80072552586|325.80072552586|325.80072552586|325.80072552586|325.80072552586|325.80072552586|325.80072552586|325.80072552586|325.80072552586|325.80072552586|325.80072552586|325.80072552586|325.80072552586|325.80072552586|325.80072552586|325.80072552586|325.80072552586|325.80072552586|325.80072552586|325.80072552586|325.80072552586|325.80072552586|325.80072552586|325.80072552586|325.80072552586|325.80072552586|325.80072552586|325.80072552586|325.80072552586|325.80072552586|325.80072552586|325.80072552586|325.80072552586|325.80072552586|325.80072552586|325.80072552586|325.80072552586|325.80072552586|325.80072552586|325.80072552586|308.79243803869|308.79243803869|308.79243803869|308.79243803869|308.79243803869
03535|7093|/equities/financiere-odet|CACALL||1479.8433000998|1479.8433000998|1479.8433000998|1479.8433000998|1479.8433000998|1479.8433000998|1479.8433000998|1479.8433000998|1479.8433000998|1479.8433000998|1479.8433000998|1479.8433000998|1479.8433000998|1479.8433000998|1479.8433000998|1479.8433000998|1479.8433000998|1479.8433000998|1479.8433000998|1479.8433000998|1479.8433000998|1479.8433000998|1479.8433000998|1479.8433000998|1479.8433000998|1479.8433000998|1479.8433000998|1479.8433000998|1479.8433000998|1479.8433000998|1479.8433000998|1479.8433000998|1479.8433000998|1479.8433000998|1479.8433000998|1479.8433000998|1479.8433000998|1479.8433000998|1479.8433000998|1479.8433000998|1479.8433000998|1479.8433000998|1479.8433000998|1479.8433000998|1479.8433000998|1479.8433000998|1479.8433000998|1479.8433000998|1479.8433000998|1479.8433000998|1479.8433000998|1479.8433000998|1479.8433000998|1479.8433000998|1479.8433000998|1479.8433000998|1479.8433000998|1479.8433000998|1479.8433000998|1479.8433000998|1479.8433000998|1479.8433000998|1479.8433000998|1479.8433000998|1479.8433000998|1479.8433000998|1479.8433000998|1479.8433000998|1479.8433000998|1479.8433000998|1479.8433000998|1479.8433000998|1479.8433000998|1479.8433000998|1479.8433000998|1479.8433000998|1479.8433000998|1479.8433000998|1479.8433000998|1479.8433000998|1479.8433000998|1479.8433000998|1479.8433000998|1479.8433000998|1479.8433000998|1479.8433000998|1479.8433000998|1479.8433000998|1479.8433000998|1479.8433000998|1479.8433000998|1479.8433000998|1479.8433000998|1479.8433000998|1479.8433000998|1479.8433000998|1479.8433000998|1479.8433000998|1479.8433000998|1479.8433000998|1479.8433000998|1479.8433000998|1479.8433000998|1479.8433000998|1479.8433000998|1479.8433000998|1479.8433000998|1479.8433000998|1479.8433000998|1479.8433000998|1479.8433000998|1479.8433000998|1479.8433000998|1479.8433000998|1567.0164237532|1567.0164237532|1567.0164237532|1567.0164237532|1567.0164237532|1567.0164237532|1567.0164237532|1567.0164237532|1567.0164237532|1567.0164237532|1567.0164237532|1567.0164237532|1567.0164237532|1567.0164237532|1567.0164237532|1567.0164237532|1567.0164237532|1567.0164237532|1567.0164237532|1567.0164237532|1567.0164237532|1567.0164237532|1567.0164237532|1567.0164237532|1567.0164237532|1567.0164237532|1567.0164237532|1567.0164237532|1567.0164237532|1567.0164237532|1567.0164237532|1567.0164237532|1567.0164237532|1567.0164237532|1567.0164237532|1567.0164237532|1567.0164237532|1466.6533359726|1466.6533359726|1466.6533359726|1466.6533359726|1466.6533359726|1466.6533359726|1466.6533359726|1466.6533359726|1466.6533359726|1466.6533359726|1466.6533359726|1466.6533359726|1466.6533359726|1466.6533359726|1466.6533359726|1466.6533359726|1466.6533359726|1466.6533359726|1466.6533359726|1466.6533359726|1466.6533359726|1466.6533359726|1466.6533359726|1466.6533359726|1466.6533359726|1466.6533359726|1466.6533359726|1466.6533359726|1466.6533359726|1466.6533359726|1466.6533359726|1466.6533359726|1466.6533359726|1466.6533359726|1466.6533359726|1466.6533359726|1466.6533359726|1466.6533359726|1466.6533359726|1466.6533359726|1466.6533359726|1466.6533359726|1466.6533359726|1466.6533359726|1466.6533359726|1466.6533359726|1466.6533359726|1466.6533359726|1466.6533359726|1466.6533359726|1466.6533359726|1466.6533359726|1466.6533359726|1466.6533359726|1466.6533359726|1466.6533359726|1466.6533359726|1466.6533359726|1466.6533359726|1466.6533359726|1466.6533359726|1466.6533359726|1466.6533359726|1466.6533359726|1466.6533359726|1466.6533359726|1466.6533359726|1466.6533359726|1466.6533359726|1466.6533359726|1466.6533359726|1466.6533359726|1466.6533359726|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231|1847.2169777231
03536|7768|/equities/alpes|CACALL/MSCI_EU_SMALLCAP||237.36485472948|237.36485472948|237.36485472948|237.36485472948|237.36485472948|237.36485472948|237.36485472948|237.36485472948|237.36485472948|237.36485472948|237.36485472948|237.36485472948|237.36485472948|237.36485472948|237.36485472948|237.36485472948|237.36485472948|237.36485472948|237.36485472948|237.36485472948|237.36485472948|237.36485472948|223.48003985339|223.48003985339|223.48003985339|223.48003985339|223.48003985339|223.48003985339|223.48003985339|223.48003985339|223.48003985339|223.48003985339|223.48003985339|223.48003985339|223.48003985339|223.48003985339|223.48003985339|223.48003985339|223.48003985339|223.48003985339|223.48003985339|223.48003985339|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|170.47312604192|215.84341104319|215.84341104319|215.84341104319|215.84341104319|215.84341104319|215.84341104319|215.84341104319|215.84341104319|215.84341104319|215.84341104319|215.84341104319|215.84341104319|215.84341104319|215.84341104319|215.84341104319|215.84341104319|215.84341104319|215.84341104319|215.84341104319|215.84341104319|215.84341104319|215.84341104319|215.84341104319|215.84341104319|215.84341104319|215.84341104319|215.84341104319|215.84341104319|215.84341104319|215.84341104319|215.84341104319|215.84341104319|215.84341104319|215.84341104319|215.84341104319|215.84341104319|215.84341104319|215.84341104319|215.84341104319|215.84341104319|215.84341104319|215.84341104319|215.84341104319|215.84341104319|215.84341104319|215.84341104319|215.84341104319
03537|17727|/equities/courtois|CACALL||299.71372799684|299.71372799684|299.71372799684|299.71372799684|299.71372799684|299.71372799684|299.71372799684|299.71372799684|299.71372799684|299.71372799684|299.71372799684|299.71372799684|299.71372799684|299.71372799684|299.71372799684||299.71372799684|299.71372799684|299.71372799684|299.71372799684|299.71372799684|299.71372799684||299.71372799684|299.71372799684|299.71372799684|299.71372799684|299.71372799684|299.71372799684|299.71372799684|299.71372799684|299.71372799684|299.71372799684|299.71372799684|299.71372799684|299.71372799684|299.71372799684|299.71372799684|299.71372799684|299.71372799684|299.71372799684|308.22061702678|308.22061702678|308.22061702678|308.22061702678|308.22061702678|308.22061702678|308.22061702678|308.22061702678|308.22061702678|308.22061702678|308.22061702678|308.22061702678|308.22061702678|308.22061702678|308.22061702678|308.22061702678|308.22061702678|320.79915176759|320.79915176759|320.79915176759|320.79915176759|320.79915176759|320.79915176759|320.79915176759|320.79915176759|320.79915176759||||320.79915176759|320.79915176759|320.79915176759|320.79915176759|320.79915176759||320.79915176759||320.79915176759|320.79915176759|320.79915176759|320.79915176759|320.79915176759|320.79915176759|320.79915176759|320.79915176759||320.79915176759|320.79915176759|320.79915176759|320.79915176759|320.79915176759|336.73690970387|336.73690970387|336.73690970387|336.73690970387|336.73690970387|336.73690970387|336.73690970387|336.73690970387||336.73690970387|336.73690970387|336.73690970387|336.73690970387||336.73690970387|336.73690970387|||336.73690970387|336.73690970387|336.73690970387|336.73690970387|336.73690970387|336.73690970387|336.73690970387|336.73690970387||336.73690970387|336.73690970387||336.73690970387||336.73690970387|336.73690970387|336.73690970387||336.73690970387|336.73690970387|336.73690970387|336.73690970387|336.73690970387|336.73690970387|336.73690970387|336.73690970387|336.73690970387|336.73690970387|336.73690970387||336.73690970387|336.73690970387|||336.73690970387||336.73690970387|336.73690970387|336.73690970387|336.73690970387||336.73690970387|336.73690970387|336.73690970387|336.73690970387|336.73690970387|336.73690970387|336.73690970387||336.73690970387|336.73690970387||336.73690970387|336.73690970387|336.73690970387|336.73690970387|336.73690970387|336.73690970387|336.73690970387|336.73690970387|336.73690970387|||336.73690970387||||336.73690970387|||||336.73690970387|336.73690970387|336.73690970387|336.73690970387|338.44266071387|338.44266071387|338.44266071387|338.44266071387|338.44266071387||338.44266071387|338.44266071387|338.44266071387|338.44266071387|338.44266071387|338.44266071387|338.44266071387||338.44266071387|338.44266071387|338.44266071387|338.44266071387|353.93436800129|353.93436800129|353.93436800129||353.93436800129|353.93436800129|353.93436800129|353.93436800129|||||||||353.93436800129|353.93436800129||353.93436800129|353.93436800129||353.93436800129||||353.93436800129|353.93436800129|353.93436800129|353.93436800129|353.93436800129|353.93436800129|353.93436800129|353.93436800129||336.90067012002|336.90067012002|336.90067012002||336.90067012002|336.90067012002|336.90067012002|336.90067012002|336.90067012002|336.90067012002|336.90067012002|
03538|7015|/equities/fonc-des-regions|STOXX600/CACALL/EAFAVALUE||232.53267761398|232.53267761398|232.53267761398|232.53267761398|232.53267761398|232.53267761398|232.53267761398|232.53267761398|232.53267761398|232.53267761398|232.53267761398|232.53267761398|232.53267761398|232.53267761398|232.53267761398|232.53267761398|232.53267761398|232.53267761398|232.53267761398|232.53267761398|232.53267761398|232.53267761398|231.47483760612|231.47483760612|231.47483760612|231.47483760612|231.47483760612|231.47483760612|231.47483760612|231.47483760612|231.47483760612|231.47483760612|231.47483760612|231.47483760612|231.47483760612|231.47483760612|231.47483760612|231.47483760612|231.47483760612|231.47483760612|231.47483760612|231.47483760612|231.47483760612|231.47483760612|231.47483760612|231.47483760612|231.47483760612|231.47483760612|231.47483760612|231.47483760612|231.47483760612|231.47483760612|231.47483760612|231.47483760612|231.47483760612|231.47483760612|231.47483760612|231.47483760612|231.47483760612|231.47483760612|231.47483760612|231.47483760612|231.47483760612|231.47483760612|231.47483760612|231.47483760612|231.47483760612|231.47483760612|231.47483760612|231.47483760612|231.47483760612|231.47483760612|231.47483760612|231.47483760612|231.47483760612|231.47483760612|231.47483760612|231.47483760612|231.47483760612|231.47483760612|231.47483760612|231.47483760612|231.47483760612|231.47483760612|231.47483760612|231.47483760612|231.47483760612|231.47483760612|231.47483760612|231.47483760612|231.47483760612|231.47483760612|231.47483760612|231.47483760612|231.47483760612|231.47483760612|231.47483760612|231.47483760612|231.47483760612|231.47483760612|231.47483760612|231.47483760612|231.47483760612|231.47483760612|231.47483760612|231.47483760612|231.47483760612|231.47483760612|231.47483760612|231.47483760612|231.47483760612|231.47483760612|231.47483760612|231.47483760612|231.47483760612|231.47483760612|231.47483760612|231.47483760612|231.47483760612|231.47483760612|231.47483760612|231.47483760612|231.47483760612|231.47483760612|231.47483760612|231.47483760612|231.47483760612|231.47483760612|231.47483760612|265.38584027667|265.38584027667|265.38584027667|265.38584027667|265.38584027667|265.38584027667|265.38584027667|265.38584027667|265.38584027667|265.38584027667|265.38584027667|265.38584027667|265.38584027667|265.38584027667|265.38584027667|265.38584027667|265.38584027667|265.38584027667|265.38584027667|265.38584027667|265.38584027667|265.38584027667|265.38584027667|265.38584027667|265.38584027667|265.38584027667|265.38584027667|265.38584027667|265.38584027667|265.38584027667|265.38584027667|265.38584027667|265.38584027667|265.38584027667|265.38584027667|265.38584027667|265.38584027667|265.38584027667|265.38584027667|265.38584027667|265.38584027667|265.38584027667|265.38584027667|265.38584027667|265.38584027667|265.38584027667|265.38584027667|265.38584027667|265.38584027667|306.86120007941|306.86120007941|306.86120007941|306.86120007941|306.86120007941|306.86120007941|306.86120007941|306.86120007941|306.86120007941|306.86120007941|306.86120007941|306.86120007941|306.86120007941|306.86120007941|306.86120007941|306.86120007941|306.86120007941|306.86120007941|306.86120007941|306.86120007941|306.86120007941|306.86120007941|306.86120007941|306.86120007941|306.86120007941|306.86120007941|306.86120007941|306.86120007941|306.86120007941|306.86120007941|306.86120007941|306.86120007941|306.86120007941|306.86120007941|306.86120007941|306.86120007941|306.86120007941|306.86120007941|306.86120007941|306.86120007941|306.86120007941|306.86120007941|306.86120007941|306.86120007941|306.86120007941|306.86120007941|306.86120007941|306.86120007941|306.86120007941|306.86120007941|306.86120007941|306.86120007941|306.86120007941|306.86120007941|306.86120007941|323.41350317173|323.41350317173|323.41350317173|323.41350317173|323.41350317173|323.41350317173|323.41350317173|323.41350317173|323.41350317173|323.41350317173|323.41350317173|323.41350317173|323.41350317173|323.41350317173|323.41350317173|323.41350317173|323.41350317173|323.41350317173
03539|17647|/equities/fonciere-des-murs|CACALL||1202.2421648366|1202.2421648366|1202.2421648366|1202.2421648366|1202.2421648366|1202.2421648366|1202.2421648366|1202.2421648366|1202.2421648366|1202.2421648366|1202.2421648366|1202.2421648366|1202.2421648366|1202.2421648366|1202.2421648366|1202.2421648366|1202.2421648366|1202.2421648366|1202.2421648366|1202.2421648366|1202.2421648366|1202.2421648366|1202.2421648366|1202.2421648366|1202.2421648366|1202.2421648366|1202.2421648366|1202.2421648366|1202.2421648366|1202.2421648366|1202.2421648366|1202.2421648366|1202.2421648366|1202.2421648366|1202.2421648366|1202.2421648366|1202.2421648366|1202.2421648366|1202.2421648366|1202.2421648366|1202.2421648366|1202.2421648366|862.71288271523|862.71288271523|862.71288271523|862.71288271523|862.71288271523|862.71288271523|862.71288271523|862.71288271523|862.71288271523|862.71288271523|862.71288271523|862.71288271523|862.71288271523|862.71288271523|862.71288271523|862.71288271523|862.71288271523|862.71288271523|862.71288271523|862.71288271523|862.71288271523|862.71288271523|862.71288271523|862.71288271523|862.71288271523|862.71288271523|862.71288271523|862.71288271523|862.71288271523|862.71288271523|862.71288271523|862.71288271523|862.71288271523|862.71288271523|862.71288271523|862.71288271523|862.71288271523|862.71288271523|862.71288271523|862.71288271523|862.71288271523|862.71288271523|862.71288271523|862.71288271523|862.71288271523|862.71288271523|862.71288271523|862.71288271523|862.71288271523|862.71288271523|862.71288271523|862.71288271523|862.71288271523|862.71288271523|862.71288271523|862.71288271523|862.71288271523|862.71288271523|862.71288271523|862.71288271523|862.71288271523|862.71288271523|862.71288271523|862.71288271523|862.71288271523|862.71288271523|862.71288271523|862.71288271523|862.71288271523|862.71288271523|862.71288271523|862.71288271523|862.71288271523|862.71288271523|862.71288271523|862.71288271523|862.71288271523|862.71288271523|862.71288271523|862.71288271523|862.71288271523|862.71288271523|862.71288271523|862.71288271523|862.71288271523|862.71288271523|862.71288271523|862.71288271523|862.71288271523|862.71288271523|862.71288271523|862.71288271523|862.71288271523|862.71288271523|862.71288271523|862.71288271523|862.71288271523|862.71288271523|862.71288271523|862.71288271523|862.71288271523|862.71288271523|862.71288271523|862.71288271523|862.71288271523|857.46519571744|857.46519571744|857.46519571744|857.46519571744|857.46519571744|857.46519571744|857.46519571744|857.46519571744|857.46519571744|857.46519571744|857.46519571744|857.46519571744|857.46519571744|857.46519571744|857.46519571744|857.46519571744|857.46519571744|857.46519571744|857.46519571744|857.46519571744|857.46519571744|857.46519571744|857.46519571744|857.46519571744|857.46519571744|857.46519571744|857.46519571744|857.46519571744|857.46519571744|857.46519571744|857.46519571744|857.46519571744|857.46519571744|857.46519571744|857.46519571744|857.46519571744|857.46519571744|857.46519571744|857.46519571744|857.46519571744|857.46519571744|857.46519571744|857.46519571744|857.46519571744|857.46519571744|857.46519571744|857.46519571744|857.46519571744|857.46519571744|857.46519571744|857.46519571744|857.46519571744|857.46519571744|857.46519571744|857.46519571744|857.46519571744|857.46519571744|857.46519571744|857.46519571744|857.46519571744|857.46519571744|857.46519571744|857.46519571744|857.46519571744|857.46519571744|857.46519571744|857.46519571744|857.46519571744|857.46519571744|857.46519571744|857.46519571744|857.46519571744|857.46519571744|857.46519571744|857.46519571744|857.46519571744|857.46519571744|857.46519571744|857.46519571744|857.46519571744|857.46519571744|857.46519571744|857.46519571744|857.46519571744|857.46519571744|857.46519571744|832.41774574789|832.41774574789|832.41774574789|832.41774574789|832.41774574789|832.41774574789|832.41774574789|832.41774574789|832.41774574789|832.41774574789|832.41774574789|832.41774574789|832.41774574789|832.41774574789|832.41774574789|832.41774574789|832.41774574789|832.41774574789
03540|943229|/equities/crcam-alp.prov|CACALL||287.29617641852|287.29617641852|287.29617641852|287.29617641852|287.29617641852|287.29617641852|296.38940331213|296.38940331213|296.38940331213|296.38940331213|296.38940331213|296.38940331213|296.38940331213|296.38940331213|296.38940331213|296.38940331213|296.38940331213|296.38940331213|296.38940331213|296.38940331213|296.38940331213|296.38940331213|296.38940331213|296.38940331213|296.38940331213|296.38940331213|296.38940331213|296.38940331213|296.38940331213|296.38940331213|296.38940331213|296.38940331213|296.38940331213|296.38940331213|296.38940331213|296.38940331213|296.38940331213|221.2406065017|221.2406065017|221.2406065017|221.2406065017|221.2406065017|221.2406065017|221.2406065017|221.2406065017|221.2406065017|221.2406065017|221.2406065017|221.2406065017|221.2406065017|221.2406065017|221.2406065017|221.2406065017|221.2406065017|221.2406065017|221.2406065017|221.2406065017|221.2406065017|221.2406065017|221.2406065017|221.2406065017|221.2406065017|221.2406065017|221.2406065017|221.2406065017|221.2406065017|221.2406065017|221.2406065017|221.2406065017|221.2406065017|221.2406065017|198.82864197795|198.82864197795|198.82864197795|198.82864197795|198.82864197795|198.82864197795|198.82864197795|198.82864197795|198.82864197795|198.82864197795|198.82864197795|198.82864197795|198.82864197795|198.82864197795|198.82864197795|198.82864197795|198.82864197795|198.82864197795|198.82864197795|198.82864197795|198.82864197795|198.82864197795|198.82864197795|198.82864197795|198.82864197795|198.82864197795|198.82864197795|198.82864197795|198.82864197795|198.82864197795|198.82864197795|198.82864197795|198.82864197795|198.82864197795|198.82864197795|198.82864197795|212.63730881221|212.63730881221|212.63730881221|212.63730881221|212.63730881221|212.63730881221|212.63730881221|212.63730881221|212.63730881221|212.63730881221|212.63730881221|212.63730881221|212.63730881221|212.63730881221|212.63730881221|212.63730881221|212.63730881221|212.63730881221|212.63730881221|212.63730881221|212.63730881221|212.63730881221|212.63730881221|212.63730881221|212.63730881221|212.63730881221|212.63730881221|212.63730881221|212.63730881221|212.63730881221|212.63730881221|212.63730881221|212.63730881221|212.63730881221|212.63730881221|212.63730881221|212.63730881221|212.63730881221|212.63730881221|212.63730881221|212.63730881221|212.63730881221|183.45193972186|183.45193972186|183.45193972186|183.45193972186|183.45193972186|183.45193972186|183.45193972186|183.45193972186|183.45193972186|183.45193972186|183.45193972186|183.45193972186|183.45193972186|183.45193972186|183.45193972186|183.45193972186|183.45193972186|183.45193972186|183.45193972186|183.45193972186|183.45193972186|183.45193972186|183.45193972186|183.45193972186|183.45193972186|183.45193972186|183.45193972186|183.45193972186|183.45193972186|183.45193972186|183.45193972186|183.45193972186|183.45193972186|183.45193972186|183.45193972186|183.45193972186|183.45193972186|183.45193972186|183.45193972186|183.45193972186|183.45193972186|183.45193972186|183.45193972186|183.45193972186|183.45193972186|183.45193972186|183.45193972186|183.45193972186|183.45193972186|183.45193972186|183.45193972186|183.45193972186|183.45193972186|183.45193972186|183.45193972186|183.45193972186|183.45193972186|183.45193972186|183.45193972186|183.45193972186|183.45193972186|183.45193972186|183.45193972186|183.45193972186|183.45193972186|183.45193972186|183.45193972186|183.45193972186|183.45193972186|183.45193972186|183.45193972186|183.45193972186|183.45193972186|183.45193972186|183.45193972186|183.45193972186|183.45193972186|183.45193972186|183.45193972186|183.45193972186|183.45193972186|183.45193972186|183.45193972186|183.45193972186|183.45193972186|183.45193972186|183.45193972186|183.45193972186|183.45193972186|183.45193972186|183.45193972186|183.45193972186|183.45193972186|183.45193972186|183.45193972186|183.45193972186|183.45193972186|183.45193972186|183.45193972186|183.45193972186|183.45193972186|183.45193972186
03541|943239|/equities/crcam-morbihan|CACALL||161.98035290029|161.98035290029|161.98035290029|161.98035290029|161.98035290029|161.98035290029|161.98035290029|161.98035290029|161.98035290029|161.98035290029|161.98035290029|161.98035290029|161.98035290029|161.98035290029|161.98035290029|161.98035290029|161.98035290029|161.98035290029|161.98035290029|161.98035290029|161.98035290029|161.98035290029|161.98035290029|161.98035290029|161.98035290029|161.98035290029|161.98035290029|161.98035290029|161.98035290029|161.98035290029|161.98035290029|161.98035290029|161.98035290029|161.98035290029|161.98035290029|161.98035290029|161.98035290029|161.98035290029|161.98035290029|161.98035290029|161.98035290029|161.98035290029|161.98035290029|161.98035290029|161.98035290029|161.98035290029|161.98035290029|161.98035290029|161.98035290029|161.98035290029|161.98035290029|161.98035290029|161.98035290029|161.98035290029|161.98035290029|161.98035290029|161.98035290029|161.98035290029|161.98035290029|161.98035290029|161.98035290029|161.98035290029|161.98035290029|161.98035290029|161.98035290029|161.98035290029|161.98035290029|161.98035290029|161.98035290029|161.98035290029|161.98035290029|161.98035290029|161.98035290029|161.98035290029|161.98035290029|161.98035290029|161.98035290029|161.98035290029|161.98035290029|161.98035290029|161.98035290029|161.98035290029|161.98035290029|161.98035290029|161.98035290029|161.98035290029|161.98035290029|161.98035290029|161.98035290029|161.98035290029|161.98035290029|161.98035290029|161.98035290029|161.98035290029|161.98035290029|161.98035290029|161.98035290029|161.98035290029|161.98035290029|161.98035290029|161.98035290029|161.98035290029|161.98035290029|161.98035290029|161.98035290029|161.98035290029|161.98035290029|161.98035290029|161.98035290029|161.98035290029|161.98035290029|161.98035290029|161.98035290029|169.86372854192|169.86372854192|169.86372854192|169.86372854192|169.86372854192|169.86372854192|169.86372854192|169.86372854192|169.86372854192|169.86372854192|169.86372854192|169.86372854192|169.86372854192|169.86372854192|169.86372854192|169.86372854192|169.86372854192|169.86372854192|169.86372854192|169.86372854192|169.86372854192|169.86372854192|169.86372854192|169.86372854192|169.86372854192|169.86372854192|169.86372854192|169.86372854192|169.86372854192|169.86372854192|169.86372854192|170.42613478672|170.42613478672|170.42613478672|170.42613478672|170.42613478672|170.42613478672|170.42613478672|170.42613478672|170.42613478672|170.42613478672|170.42613478672|170.42613478672|170.42613478672|170.42613478672|170.42613478672|170.42613478672|170.42613478672|170.42613478672|170.42613478672|170.42613478672|170.42613478672|170.42613478672|170.42613478672|170.42613478672|170.42613478672|170.42613478672|170.42613478672|170.42613478672|170.42613478672|170.42613478672|170.42613478672|170.42613478672|170.42613478672|170.42613478672|170.42613478672|170.42613478672|170.42613478672|170.42613478672|170.42613478672|173.74820037794|173.74820037794|173.74820037794|173.74820037794|173.74820037794|173.74820037794|173.74820037794|173.74820037794|173.74820037794|173.74820037794|173.74820037794|173.74820037794|173.74820037794|173.74820037794|173.74820037794|173.74820037794|173.74820037794|173.74820037794|173.74820037794|173.74820037794|173.74820037794|173.74820037794|173.74820037794|173.74820037794|173.74820037794|173.74820037794|173.74820037794|173.74820037794|173.74820037794|173.74820037794|173.74820037794|173.74820037794|173.74820037794|173.74820037794|173.74820037794|173.74820037794|173.74820037794|173.74820037794|173.74820037794|173.74820037794|173.74820037794|173.74820037794|173.74820037794|173.74820037794|173.74820037794|173.74820037794|173.74820037794|173.74820037794|173.74820037794|173.74820037794|173.74820037794|173.74820037794|173.74820037794|173.74820037794|173.74820037794|173.74820037794|173.74820037794|173.74820037794|173.74820037794|173.74820037794|173.74820037794|173.74820037794|173.74820037794|173.74820037794|173.74820037794|173.74820037794|173.74820037794|173.74820037794
03542|17729|/equities/crosswood|CACALL||9.5558469458623|9.5558469458623|9.5558469458623|9.5558469458623|9.5558469458623|9.5558469458623|9.5558469458623|9.5558469458623|9.5558469458623|9.5558469458623|9.5558469458623|9.5558469458623|9.5558469458623|9.5558469458623|9.5558469458623|9.5558469458623|9.5558469458623|9.5558469458623|9.5558469458623|9.5558469458623|9.5558469458623|9.5558469458623|9.5558469458623|9.5558469458623|9.5558469458623|9.5558469458623|9.5558469458623|9.5558469458623|9.5558469458623|9.5558469458623|9.5558469458623|9.5558469458623|11.551061861136|11.551061861136|11.551061861136|11.551061861136|11.551061861136|11.551061861136|11.551061861136|11.551061861136|11.551061861136|11.551061861136|11.551061861136|11.551061861136|11.551061861136|11.551061861136|11.551061861136|11.551061861136|11.551061861136|11.465415209521|11.465415209521|11.465415209521|11.465415209521|11.465415209521|11.465415209521|11.465415209521|11.465415209521|11.465415209521|11.465415209521|11.465415209521|11.465415209521|11.465415209521|11.465415209521|11.465415209521|11.465415209521|11.465415209521|||11.465415209521|11.465415209521|11.465415209521|11.465415209521||11.465415209521|11.465415209521|11.465415209521|11.465415209521|11.465415209521||11.465415209521|11.465415209521|11.465415209521|11.465415209521|11.465415209521|11.465415209521|11.465415209521|11.465415209521|11.465415209521|11.465415209521|11.465415209521||11.465415209521|11.465415209521||11.465415209521|11.465415209521|11.862328728787|11.862328728787|11.862328728787|11.862328728787|11.862328728787|11.862328728787||11.862328728787||11.862328728787|11.862328728787|||11.862328728787|11.862328728787|11.862328728787|11.862328728787|11.862328728787|11.862328728787|11.862328728787|11.862328728787|11.862328728787|11.862328728787|11.862328728787|11.862328728787||11.862328728787||11.862328728787|11.862328728787|11.862328728787|11.862328728787|11.862328728787|11.862328728787|11.862328728787|11.862328728787|11.862328728787||11.862328728787|11.862328728787|11.862328728787||11.862328728787|11.862328728787|11.862328728787|11.862328728787|11.862328728787|11.862328728787|11.862328728787||11.862328728787|11.862328728787|11.862328728787|11.862328728787|11.862328728787|11.862328728787|11.862328728787|11.862328728787|14.548399780206|14.548399780206|14.548399780206|14.548399780206|14.548399780206|14.548399780206|14.548399780206|14.548399780206|14.548399780206|||14.548399780206|14.548399780206|14.548399780206|14.548399780206||14.548399780206||14.548399780206|14.548399780206|14.548399780206|14.548399780206|14.548399780206|14.548399780206|14.548399780206|14.548399780206|14.548399780206|14.548399780206|14.548399780206||14.548399780206|14.548399780206|14.548399780206|14.548399780206|14.548399780206|14.548399780206|11.913687737138|||11.913687737138||||||11.913687737138|11.913687737138|11.913687737138||11.913687737138|11.913687737138|11.913687737138|11.913687737138|||11.913687737138|11.913687737138|11.913687737138|11.913687737138|11.913687737138|11.913687737138|11.913687737138|11.913687737138|11.913687737138|11.913687737138|11.913687737138|11.913687737138|||11.913687737138||11.913687737138||11.913687737138||11.913687737138|11.913687737138||11.913687737138|11.913687737138|11.913687737138||11.913687737138|11.913687737138|11.913687737138||11.913687737138|11.913687737138||11.913687737138|11.913687737138|11.913687737138|11.865395577139|11.865395577139|11.865395577139|11.865395577139|11.865395577139
03543|7718|/equities/cs-comm-et-syst.|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||538.23623285347|538.23623285347|538.23623285347|538.23623285347|538.23623285347|538.23623285347|538.23623285347|538.23623285347|538.23623285347|538.23623285347|538.23623285347|538.23623285347|538.23623285347|538.23623285347|538.23623285347|538.23623285347|538.23623285347|538.23623285347|538.23623285347|538.23623285347|538.23623285347|538.23623285347|538.23623285347|538.23623285347|538.23623285347|538.23623285347|538.23623285347|538.23623285347|538.23623285347|538.23623285347|538.23623285347|538.23623285347|538.23623285347|538.23623285347|538.23623285347|538.23623285347|538.23623285347|538.23623285347|538.23623285347|538.23623285347|538.23623285347|538.23623285347|538.23623285347|538.23623285347|538.23623285347|538.23623285347|538.23623285347|538.23623285347|538.23623285347|538.23623285347|538.23623285347|538.23623285347|538.23623285347|538.23623285347|538.23623285347|538.23623285347|538.23623285347|538.23623285347|538.23623285347|538.23623285347|538.23623285347|538.23623285347|538.23623285347|538.23623285347|538.23623285347|538.23623285347|538.23623285347|538.23623285347|538.23623285347|538.23623285347|538.23623285347|538.23623285347|538.23623285347|538.23623285347|538.23623285347|538.23623285347|538.23623285347|538.23623285347|538.23623285347
03544|17734|/equities/dassault-avia|STOXX600/CACALL/EAFAGROWTH||831.52997061586|831.52997061586|831.52997061586|831.52997061586|831.52997061586|831.52997061586|831.52997061586|831.52997061586|831.52997061586|831.52997061586|831.52997061586|831.52997061586|831.52997061586|831.52997061586|831.52997061586|907.22917279377|907.22917279377|907.22917279377|907.22917279377|907.22917279377|907.22917279377|907.22917279377|907.22917279377|907.22917279377|907.22917279377|907.22917279377|907.22917279377|907.22917279377|907.22917279377|907.22917279377|907.22917279377|907.22917279377|907.22917279377|907.22917279377|907.22917279377|907.22917279377|907.22917279377|907.22917279377|907.22917279377|907.22917279377|907.22917279377|907.22917279377|907.22917279377|907.22917279377|907.22917279377|907.22917279377|907.22917279377|907.22917279377|907.22917279377|907.22917279377|907.22917279377|907.22917279377|907.22917279377|907.22917279377|907.22917279377|907.22917279377|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|679.73534689496|528.70948305912|528.70948305912|528.70948305912|528.70948305912|528.70948305912|528.70948305912|528.70948305912|528.70948305912|528.70948305912|528.70948305912|528.70948305912|528.70948305912|528.70948305912|528.70948305912|528.70948305912|528.70948305912|528.70948305912|528.70948305912|528.70948305912|528.70948305912|528.70948305912|528.70948305912|528.70948305912|528.70948305912|528.70948305912|528.70948305912|528.70948305912|528.70948305912|528.70948305912|528.70948305912|528.70948305912|528.70948305912|528.70948305912|528.70948305912|528.70948305912|528.70948305912|528.70948305912|528.70948305912|528.70948305912|528.70948305912|528.70948305912|528.70948305912|587.38318989804|587.38318989804|587.38318989804|587.38318989804
03545|40314|/equities/dbv-technologies-sa|CACALL||129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|129.72241984946|177.02778439567|177.02778439567|177.02778439567|177.02778439567|177.02778439567|177.02778439567|177.02778439567|177.02778439567|177.02778439567|177.02778439567|177.02778439567|177.02778439567|177.02778439567|177.02778439567|177.02778439567|177.02778439567|177.02778439567|177.02778439567|177.02778439567|177.02778439567|177.02778439567|177.02778439567|177.02778439567|177.02778439567|177.02778439567|177.02778439567|177.02778439567|177.02778439567|177.02778439567|177.02778439567|177.02778439567|177.02778439567|177.02778439567|177.02778439567|177.02778439567|177.02778439567|177.02778439567|177.02778439567|177.02778439567|177.02778439567|177.02778439567|177.02778439567|177.02778439567|177.02778439567|177.02778439567|177.02778439567|177.02778439567|177.02778439567|177.02778439567|177.02778439567|177.02778439567|177.02778439567|177.02778439567|177.02778439567|177.02778439567|177.02778439567|177.02778439567|177.02778439567|177.02778439567|177.02778439567|177.02778439567|177.02778439567|177.02778439567|177.02778439567|177.02778439567|177.02778439567|177.02778439567|177.02778439567|177.02778439567|177.02778439567|177.02778439567|177.02778439567|177.02778439567|177.02778439567|177.02778439567|177.02778439567|177.02778439567|177.02778439567|177.02778439567|177.02778439567|177.02778439567|177.02778439567|177.02778439567|177.02778439567|177.02778439567|177.02778439567|177.02778439567|177.02778439567|177.02778439567|177.02778439567|177.02778439567|177.02778439567|177.02778439567|177.02778439567|177.02778439567|177.02778439567|177.02778439567|177.02778439567|177.02778439567|177.02778439567
03546|1176406|/equities/dee-tech-prf|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|||100|100|100||100|100|100|100|100|100||100|100|100|100||100||100||100|100|||||||||||100|100|100||100|100|||100|100|100|||100||||100|100|||||100|||100|100||100|100||100||100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100
03547|17679|/equities/adl-partner|CACALL||365.52125900611|365.52125900611|365.52125900611|365.52125900611|365.52125900611|365.52125900611|365.52125900611|365.52125900611|365.52125900611|365.52125900611|365.52125900611|365.52125900611|365.52125900611|365.52125900611|365.52125900611|365.52125900611|365.52125900611|365.52125900611|365.52125900611|365.52125900611|365.52125900611|365.52125900611|365.52125900611|365.52125900611|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|420.028336194|491.11186796296|491.11186796296|491.11186796296|491.11186796296|491.11186796296|491.11186796296|491.11186796296|491.11186796296|491.11186796296|491.11186796296|491.11186796296|491.11186796296|491.11186796296|491.11186796296|491.11186796296|491.11186796296|491.11186796296|491.11186796296|491.11186796296|491.11186796296|491.11186796296|491.11186796296|491.11186796296|491.11186796296|491.11186796296|491.11186796296|491.11186796296|491.11186796296|346.49273163369|346.49273163369|346.49273163369|346.49273163369|346.49273163369|346.49273163369|346.49273163369|346.49273163369|346.49273163369|346.49273163369|346.49273163369|346.49273163369|346.49273163369|346.49273163369|346.49273163369|346.49273163369|346.49273163369|346.49273163369|346.49273163369|346.49273163369|346.49273163369|346.49273163369|346.49273163369|346.49273163369|346.49273163369|346.49273163369|346.49273163369|346.49273163369|346.49273163369|346.49273163369|346.49273163369|346.49273163369|346.49273163369|346.49273163369|346.49273163369|346.49273163369|346.49273163369|346.49273163369|346.49273163369|346.49273163369|346.49273163369|346.49273163369|346.49273163369|346.49273163369|346.49273163369|346.49273163369|346.49273163369|346.49273163369|346.49273163369|346.49273163369|346.49273163369|346.49273163369|346.49273163369|346.49273163369|346.49273163369|346.49273163369|346.49273163369|346.49273163369|346.49273163369|346.49273163369|346.49273163369|346.49273163369|346.49273163369|346.49273163369|346.49273163369|346.49273163369|346.49273163369|346.49273163369|346.49273163369|346.49273163369|346.49273163369|346.49273163369|346.49273163369
03548|17736|/equities/delta-plus-group|CACALL||654.18886820863|654.18886820863|654.18886820863|654.18886820863|654.18886820863|654.18886820863|654.18886820863|654.18886820863|654.18886820863|654.18886820863|654.18886820863|654.18886820863|654.18886820863|654.18886820863|654.18886820863|654.18886820863|654.18886820863|654.18886820863|654.18886820863|654.18886820863|654.18886820863|654.18886820863|654.18886820863|654.18886820863|838.70367719055|838.70367719055|838.70367719055|838.70367719055|838.70367719055|838.70367719055|838.70367719055|838.70367719055|838.70367719055|838.70367719055|838.70367719055|838.70367719055|838.70367719055|838.70367719055|838.70367719055|838.70367719055|838.70367719055|838.70367719055|838.70367719055|838.70367719055|838.70367719055|838.70367719055|838.70367719055|838.70367719055|838.70367719055|993.4187065484|993.4187065484|993.4187065484|993.4187065484|993.4187065484|993.4187065484|993.4187065484|993.4187065484|993.4187065484|993.4187065484|993.4187065484|993.4187065484|993.4187065484|993.4187065484|993.4187065484|993.4187065484|993.4187065484|993.4187065484|993.4187065484|993.4187065484|993.4187065484|993.4187065484|993.4187065484|993.4187065484|993.4187065484|993.4187065484|993.4187065484|993.4187065484|993.4187065484|993.4187065484|993.4187065484|993.4187065484|993.4187065484|993.4187065484|993.4187065484|993.4187065484|993.4187065484|993.4187065484|993.4187065484|993.4187065484|993.4187065484|993.4187065484|993.4187065484|993.4187065484|993.4187065484|993.4187065484|993.4187065484|993.4187065484|993.4187065484|993.4187065484|993.4187065484|993.4187065484|993.4187065484|993.4187065484|993.4187065484|993.4187065484|993.4187065484|993.4187065484|993.4187065484|993.4187065484|993.4187065484|993.4187065484|993.4187065484|1110.4365054978|1110.4365054978|1110.4365054978|1110.4365054978|1110.4365054978|1110.4365054978|1110.4365054978|1110.4365054978|1110.4365054978|1110.4365054978|1110.4365054978|1110.4365054978|1110.4365054978|1110.4365054978|1110.4365054978|1110.4365054978|1110.4365054978|1110.4365054978|1110.4365054978|1110.4365054978|1110.4365054978|1110.4365054978|1110.4365054978|1110.4365054978|1110.4365054978|1110.4365054978|1110.4365054978|1110.4365054978|1110.4365054978|1110.4365054978|1110.4365054978|1110.4365054978|1110.4365054978|1110.4365054978|1110.4365054978|1110.4365054978|1380.4874630122|1380.4874630122|1380.4874630122|1380.4874630122|1380.4874630122|1380.4874630122|1380.4874630122|1380.4874630122|1380.4874630122|1380.4874630122|1380.4874630122|1380.4874630122|1380.4874630122|1380.4874630122|1380.4874630122|1380.4874630122|1380.4874630122|1380.4874630122|1380.4874630122|1380.4874630122|1380.4874630122|1380.4874630122|1380.4874630122|1380.4874630122|1380.4874630122|1380.4874630122|1380.4874630122|1380.4874630122|1462.0555416827|1462.0555416827|1462.0555416827|1462.0555416827|1462.0555416827|1462.0555416827|1462.0555416827|1462.0555416827|1462.0555416827|1462.0555416827|1462.0555416827|1462.0555416827|1462.0555416827|1462.0555416827|1462.0555416827|1462.0555416827|1462.0555416827|1462.0555416827|1462.0555416827|1462.0555416827|1462.0555416827|1462.0555416827|1462.0555416827|1462.0555416827|1462.0555416827|1462.0555416827|1462.0555416827|1462.0555416827|1462.0555416827|1462.0555416827|1462.0555416827|1462.0555416827|1462.0555416827|1462.0555416827|1462.0555416827|1462.0555416827|1462.0555416827|1462.0555416827|1462.0555416827|1462.0555416827|1462.0555416827|1462.0555416827|1462.0555416827|1462.0555416827|1462.0555416827|1462.0555416827|1462.0555416827|1462.0555416827|1462.0555416827|1462.0555416827|1462.0555416827|1462.0555416827|1462.0555416827|1462.0555416827|1462.0555416827|1462.0555416827|1462.0555416827|1462.0555416827|1462.0555416827|1462.0555416827|1462.0555416827|1462.0555416827|1462.0555416827|1462.0555416827|1462.0555416827|1462.0555416827|1462.0555416827|1462.0555416827|1462.0555416827|1462.0555416827|1462.0555416827|1462.0555416827|1462.0555416827|1462.0555416827|1462.0555416827
03549|9069|/equities/derichebourg|CACALL/MSCI_EU_SMALLCAP||1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1302.9736963284|1534.1194780926|1534.1194780926|1534.1194780926|1534.1194780926|1534.1194780926|1534.1194780926|1534.1194780926|1534.1194780926|1534.1194780926|1534.1194780926|1534.1194780926|1534.1194780926|1534.1194780926|1534.1194780926|1534.1194780926|1534.1194780926|1534.1194780926|1534.1194780926|1534.1194780926|1534.1194780926|1534.1194780926|1534.1194780926|1534.1194780926|1534.1194780926|1534.1194780926|1534.1194780926|1534.1194780926|1534.1194780926|1534.1194780926|1534.1194780926|1534.1194780926|1534.1194780926|1534.1194780926|1534.1194780926|1534.1194780926|1534.1194780926|1534.1194780926|1534.1194780926|1534.1194780926|1534.1194780926|1534.1194780926|1534.1194780926|1534.1194780926|1534.1194780926|1534.1194780926|1534.1194780926|1534.1194780926|1534.1194780926|1534.1194780926|1534.1194780926|1534.1194780926|1534.1194780926|1534.1194780926|1534.1194780926|1534.1194780926|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609|572.80025915609
03550|7026|/equities/devoteam|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4662.7815694195|4662.7815694195|4662.7815694195|4662.7815694195|4662.7815694195|4662.7815694195|4662.7815694195|4662.7815694195|4662.7815694195
03551|17738|/equities/diagnostic-medical|CACALL||216.96850651386|216.96850651386|216.96850651386|216.96850651386|203.07037036601|203.07037036601|203.07037036601|203.07037036601|203.07037036601|203.07037036601|203.07037036601|203.07037036601|203.07037036601|203.07037036601|203.07037036601|203.07037036601|203.07037036601|203.07037036601|203.07037036601|203.07037036601|203.07037036601|203.07037036601|203.07037036601|203.07037036601|203.07037036601|203.07037036601|203.07037036601|203.07037036601|203.07037036601|203.07037036601|203.07037036601|203.07037036601|203.07037036601|203.07037036601|203.07037036601|203.07037036601|203.07037036601|203.07037036601|203.07037036601|203.07037036601|203.07037036601|203.07037036601|203.07037036601|203.07037036601|203.07037036601|203.07037036601|203.07037036601|203.07037036601|203.07037036601|203.07037036601|203.07037036601|203.07037036601|203.07037036601|203.07037036601|203.07037036601|203.07037036601|203.07037036601|203.07037036601|203.07037036601|203.07037036601|203.07037036601|203.07037036601|203.07037036601|203.07037036601|203.07037036601|203.07037036601|203.07037036601|203.07037036601|203.07037036601|203.07037036601|203.07037036601|203.07037036601|203.07037036601|203.07037036601|203.07037036601|203.07037036601|203.07037036601|203.07037036601|203.07037036601|203.07037036601|203.07037036601|203.07037036601|203.07037036601|203.07037036601|203.07037036601|203.07037036601|203.07037036601|203.07037036601|203.07037036601|203.07037036601|203.07037036601|203.07037036601|203.07037036601|203.07037036601|203.07037036601|203.07037036601|203.07037036601|203.07037036601|203.07037036601|203.07037036601|203.07037036601|203.07037036601|203.07037036601|203.07037036601|203.07037036601|203.07037036601|203.07037036601|203.07037036601|203.07037036601|203.07037036601|203.07037036601|203.07037036601|203.07037036601|203.07037036601|203.07037036601|203.07037036601|203.07037036601|203.07037036601|203.07037036601|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743||266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743|266.53152692743
03552|17919|/equities/docks-des-petroles-dambes|CACALL||172.16052062077|172.16052062077|172.16052062077|172.16052062077|172.16052062077|172.16052062077|172.16052062077|172.16052062077|172.16052062077|172.16052062077|172.16052062077|172.16052062077|172.16052062077|172.16052062077|172.16052062077|172.16052062077|172.16052062077|172.16052062077|172.16052062077|172.16052062077|172.16052062077|172.16052062077|172.16052062077|172.16052062077|172.16052062077|172.16052062077|172.16052062077|172.16052062077|172.16052062077|152.17667911888|152.17667911888|152.17667911888|152.17667911888|152.17667911888|152.17667911888|152.17667911888|152.17667911888|152.17667911888|152.17667911888|152.17667911888|152.17667911888|152.17667911888|152.17667911888|152.17667911888|152.17667911888|152.17667911888|152.17667911888|152.17667911888|152.17667911888|152.17667911888|152.17667911888|152.17667911888|152.17667911888|152.17667911888|152.17667911888|152.17667911888|152.17667911888|152.17667911888|152.17667911888|152.17667911888|152.17667911888|152.17667911888|152.17667911888|152.17667911888|152.17667911888|152.17667911888|152.17667911888|152.17667911888|152.17667911888|152.17667911888|152.17667911888|152.17667911888|152.17667911888|152.17667911888|152.17667911888|152.17667911888|152.17667911888|130.79103670693|130.79103670693|130.79103670693|130.79103670693|130.79103670693|130.79103670693|130.79103670693|130.79103670693|130.79103670693|130.79103670693|130.79103670693|130.79103670693|130.79103670693|130.79103670693|130.79103670693|130.79103670693|130.79103670693|130.79103670693|130.79103670693|130.79103670693|130.79103670693|130.79103670693|130.79103670693|130.79103670693|130.79103670693|130.79103670693|130.79103670693|130.79103670693|130.79103670693|130.79103670693|130.79103670693|130.79103670693|130.79103670693|130.79103670693|130.79103670693|130.79103670693|130.79103670693|130.79103670693|130.79103670693|130.79103670693|130.79103670693|130.79103670693|130.79103670693|130.79103670693|130.79103670693|130.79103670693|130.79103670693|130.79103670693|130.79103670693|130.79103670693|130.79103670693|130.79103670693|130.79103670693|130.79103670693|130.79103670693|130.79103670693|130.79103670693|130.79103670693|130.79103670693|130.79103670693|130.79103670693|130.79103670693|130.79103670693|130.79103670693|130.79103670693|130.79103670693|130.79103670693|130.79103670693|130.79103670693|130.79103670693|130.79103670693|130.79103670693|130.79103670693|130.79103670693|130.79103670693|130.79103670693|130.79103670693|130.79103670693|130.79103670693|130.79103670693|130.79103670693|130.79103670693|130.79103670693|130.79103670693|130.79103670693|130.79103670693|130.79103670693|130.79103670693|130.79103670693|127.58856375664|127.58856375664|127.58856375664|127.58856375664|127.58856375664|127.58856375664|127.58856375664|127.58856375664|127.58856375664|127.58856375664|127.58856375664|127.58856375664|127.58856375664|127.58856375664|127.58856375664|127.58856375664|127.58856375664|127.58856375664|127.58856375664|127.58856375664|127.58856375664|127.58856375664|127.58856375664|127.58856375664|127.58856375664|127.58856375664|127.58856375664|127.58856375664|127.58856375664|127.58856375664|127.58856375664|127.58856375664||127.58856375664|127.58856375664|127.58856375664|127.58856375664|127.58856375664|127.58856375664|127.58856375664|127.58856375664|127.58856375664|127.58856375664|127.58856375664|127.58856375664|127.58856375664|127.58856375664|127.58856375664|127.58856375664|127.58856375664|138.77825440969|138.77825440969|138.77825440969|138.77825440969|138.77825440969|138.77825440969|138.77825440969|138.77825440969|138.77825440969|138.77825440969||138.77825440969|138.77825440969|138.77825440969|138.77825440969|138.77825440969|138.77825440969|138.77825440969|138.77825440969||138.77825440969|138.77825440969|138.77825440969|138.77825440969|138.77825440969|138.77825440969|138.77825440969|138.77825440969|138.77825440969|138.77825440969|138.77825440969|138.77825440969|138.77825440969|138.77825440969|138.77825440969
03553|13146|/equities/edenred|STOXX600/CACALL/EAFAGROWTH||138.84578145077|138.84578145077|138.84578145077|138.84578145077|138.84578145077|138.84578145077|138.84578145077|138.84578145077|138.84578145077|138.84578145077|138.84578145077|138.84578145077|138.84578145077|138.84578145077|138.84578145077|138.84578145077|138.84578145077|138.84578145077|138.84578145077|138.84578145077|138.84578145077|138.84578145077|138.84578145077|138.84578145077|138.84578145077|138.84578145077|138.84578145077|138.84578145077|138.84578145077|138.84578145077|138.84578145077|138.84578145077|138.84578145077|138.84578145077|138.84578145077|138.84578145077|138.84578145077|138.84578145077|138.84578145077|138.84578145077|185.70214724317|185.70214724317|185.70214724317|185.70214724317|185.70214724317|185.70214724317|185.70214724317|185.70214724317|185.70214724317|185.70214724317|185.70214724317|185.70214724317|185.70214724317|185.70214724317|185.70214724317|185.70214724317|185.70214724317|185.70214724317|185.70214724317|185.70214724317|185.70214724317|185.70214724317|185.70214724317|185.70214724317|185.70214724317|185.70214724317|185.70214724317|185.70214724317|185.70214724317|185.70214724317|185.70214724317|185.70214724317|185.70214724317|185.70214724317|185.70214724317|185.70214724317|185.70214724317|185.70214724317|185.70214724317|185.70214724317|185.70214724317|185.70214724317|185.70214724317|185.70214724317|185.70214724317|185.70214724317|185.70214724317|185.70214724317|185.70214724317|185.70214724317|185.70214724317|185.70214724317|185.70214724317|185.70214724317|185.70214724317|185.70214724317|185.70214724317|185.70214724317|185.70214724317|185.70214724317|185.70214724317|185.70214724317|185.70214724317|185.70214724317|185.70214724317|185.70214724317|185.70214724317|185.70214724317|185.70214724317|185.70214724317|185.70214724317|185.70214724317|185.70214724317|185.70214724317|185.70214724317|185.70214724317|185.70214724317|185.70214724317|185.70214724317|185.70214724317|185.70214724317|185.70214724317|185.70214724317|185.70214724317|185.70214724317|185.70214724317|185.70214724317|185.70214724317|185.70214724317|185.70214724317|185.70214724317|185.70214724317|185.70214724317|185.70214724317|185.70214724317|185.70214724317|185.70214724317|185.70214724317|185.70214724317|185.70214724317|185.70214724317|185.70214724317|185.70214724317|185.70214724317|185.70214724317|185.70214724317|185.70214724317|185.70214724317|185.70214724317|185.70214724317|160.09357843647|160.09357843647|160.09357843647|160.09357843647|160.09357843647|160.09357843647|160.09357843647|160.09357843647|160.09357843647|160.09357843647|160.09357843647|160.09357843647|160.09357843647|160.09357843647|160.09357843647|160.09357843647|160.09357843647|160.09357843647|160.09357843647|160.09357843647|160.09357843647|160.09357843647|160.09357843647|160.09357843647|160.09357843647|160.09357843647|160.09357843647|160.09357843647|160.09357843647|160.09357843647|160.09357843647|160.09357843647|160.09357843647|160.09357843647|160.09357843647|160.09357843647|160.09357843647|160.09357843647|160.09357843647|160.09357843647|160.09357843647|160.09357843647|160.09357843647|160.09357843647|160.09357843647|160.09357843647|160.09357843647|160.09357843647|160.09357843647|160.09357843647|160.09357843647|160.09357843647|160.09357843647|160.09357843647|160.09357843647|160.09357843647|160.09357843647|160.09357843647|160.09357843647|160.09357843647|160.09357843647|160.09357843647|160.09357843647|160.09357843647|160.09357843647|160.09357843647|160.09357843647|160.09357843647|160.09357843647|160.09357843647|160.09357843647|160.09357843647|160.09357843647|160.09357843647|160.09357843647|160.09357843647|160.09357843647|160.09357843647|160.09357843647|160.09357843647|160.09357843647|160.09357843647|160.09357843647|160.09357843647|160.09357843647|160.09357843647|160.09357843647|160.09357843647|160.09357843647|160.09357843647|160.09357843647|160.09357843647|160.09357843647|160.09357843647|160.09357843647|160.09357843647|160.09357843647|183.54093257263|183.54093257263|183.54093257263|183.54093257263
03554|17743|/equities/egide|CACALL||2747.3808349447|2747.3808349447|2747.3808349447|2747.3808349447|2747.3808349447|2747.3808349447|2747.3808349447|2747.3808349447|2747.3808349447|2747.3808349447|2747.3808349447|2747.3808349447|2747.3808349447|2747.3808349447|2747.3808349447|2747.3808349447|2747.3808349447|2747.3808349447|2747.3808349447|2747.3808349447|2747.3808349447|2747.3808349447|2747.3808349447|2747.3808349447|2747.3808349447|2747.3808349447|2747.3808349447|2747.3808349447|2747.3808349447|2747.3808349447|2747.3808349447|2747.3808349447|2747.3808349447|2747.3808349447|2747.3808349447|2747.3808349447|2747.3808349447|2747.3808349447|2747.3808349447|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3137.9631022863|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864|3776.8106183864
03555|6995|/equities/eiffage|STOXX600/CACALL/EAFAVALUE||31219.529047229|31219.529047229|31219.529047229|31219.529047229|31219.529047229|31219.529047229|31219.529047229|31219.529047229|31219.529047229|31219.529047229|31219.529047229|31219.529047229|31219.529047229|31219.529047229|31219.529047229|31219.529047229|31219.529047229|31219.529047229|31219.529047229|31219.529047229|31219.529047229|31219.529047229|31219.529047229|31219.529047229|31219.529047229|31219.529047229|31219.529047229|31219.529047229|31219.529047229|31219.529047229|31219.529047229|31219.529047229|31219.529047229|31219.529047229|31219.529047229|31219.529047229|31219.529047229|31219.529047229|31219.529047229|31219.529047229|31219.529047229|31219.529047229|31219.529047229|31219.529047229|31219.529047229|31219.529047229|31219.529047229|31219.529047229|31219.529047229|31219.529047229|31219.529047229|27512.98033632|27512.98033632|27512.98033632|27512.98033632|27512.98033632|27512.98033632|27512.98033632|27512.98033632|27512.98033632|27512.98033632|27512.98033632|27512.98033632|27512.98033632|27512.98033632|27512.98033632|27512.98033632|27512.98033632|27512.98033632|27512.98033632|27512.98033632|27512.98033632|27512.98033632|27512.98033632|27512.98033632|27512.98033632|27512.98033632|27512.98033632|27512.98033632|27512.98033632|27512.98033632|27512.98033632|27512.98033632|27512.98033632|27512.98033632|27512.98033632|27512.98033632|27512.98033632|27512.98033632|27512.98033632|27512.98033632|27512.98033632|27512.98033632|27512.98033632|27512.98033632|27512.98033632|27512.98033632|27512.98033632|27512.98033632|27512.98033632|27512.98033632|27512.98033632|27512.98033632|27512.98033632|27512.98033632|27512.98033632|27512.98033632|27512.98033632|27512.98033632|27512.98033632|27512.98033632|27512.98033632|27512.98033632|27512.98033632|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092|30545.541718092
03556|100156|/equities/ekinops-sa|CACALL||178.07139649489|178.07139649489|178.07139649489|178.07139649489|178.07139649489|178.07139649489|178.07139649489|178.07139649489|178.07139649489|178.07139649489|178.07139649489|178.07139649489|178.07139649489|178.07139649489|178.07139649489|178.07139649489|178.07139649489|178.07139649489|178.07139649489|178.07139649489|178.07139649489|178.07139649489|178.07139649489|178.07139649489|178.07139649489|178.07139649489|178.07139649489|178.07139649489|178.07139649489|178.07139649489|178.07139649489|178.07139649489|178.07139649489|178.07139649489|178.07139649489|178.07139649489|178.07139649489|178.07139649489|178.07139649489|178.07139649489|178.07139649489|178.07139649489|178.07139649489|178.07139649489|178.07139649489|178.07139649489|178.07139649489|178.07139649489|178.07139649489|178.07139649489|178.07139649489|178.07139649489|178.07139649489|178.07139649489|178.07139649489|200.56247211823|200.56247211823|200.56247211823|200.56247211823|200.56247211823|200.56247211823|200.56247211823|200.56247211823|200.56247211823|200.56247211823|200.56247211823|200.56247211823|200.56247211823|200.56247211823|200.56247211823|200.56247211823|200.56247211823|200.56247211823|200.56247211823|200.56247211823|200.56247211823|200.56247211823|200.56247211823|200.56247211823|200.56247211823|200.56247211823|200.56247211823|200.56247211823|200.56247211823|200.56247211823|200.56247211823|200.56247211823|200.56247211823|200.56247211823|200.56247211823|200.56247211823|200.56247211823|200.56247211823|200.56247211823|200.56247211823|200.56247211823|200.56247211823|200.56247211823|200.56247211823|200.56247211823|200.56247211823|200.56247211823|200.56247211823|200.56247211823|200.56247211823|200.56247211823|200.56247211823|200.56247211823|200.56247211823|200.56247211823|200.56247211823|200.56247211823|200.56247211823|200.56247211823|200.56247211823|200.56247211823|200.56247211823|200.56247211823|200.56247211823|200.56247211823|200.56247211823|200.56247211823|200.56247211823|200.56247211823|200.56247211823|200.56247211823|200.56247211823|200.56247211823|200.56247211823|200.56247211823|200.56247211823|200.56247211823|200.56247211823|200.56247211823|200.56247211823|200.56247211823|200.56247211823|200.56247211823|200.56247211823|200.56247211823|200.56247211823|200.56247211823|200.56247211823|200.56247211823|200.56247211823|200.56247211823|200.56247211823|200.56247211823|200.56247211823|200.56247211823|200.56247211823|200.56247211823|200.56247211823|200.56247211823|200.56247211823|200.56247211823|200.56247211823|200.56247211823|200.56247211823|200.56247211823|200.56247211823|200.56247211823|200.56247211823|200.56247211823|200.56247211823|200.56247211823|200.56247211823|200.56247211823|200.56247211823|183.02334496978|183.02334496978|183.02334496978|183.02334496978|183.02334496978|183.02334496978|183.02334496978|183.02334496978|183.02334496978|183.02334496978|183.02334496978|183.02334496978|183.02334496978|183.02334496978|183.02334496978|183.02334496978|183.02334496978|183.02334496978|183.02334496978|183.02334496978|183.02334496978|183.02334496978|183.02334496978|183.02334496978|183.02334496978|183.02334496978|183.02334496978|183.02334496978|183.02334496978|183.02334496978|183.02334496978|183.02334496978|183.02334496978|183.02334496978|183.02334496978|183.02334496978|183.02334496978|183.02334496978|183.02334496978|183.02334496978|183.02334496978|183.02334496978|183.02334496978|183.02334496978|183.02334496978|183.02334496978|183.02334496978|183.02334496978|183.02334496978|183.02334496978|183.02334496978|183.02334496978|183.02334496978|183.02334496978|183.02334496978|183.02334496978|183.02334496978|183.02334496978|183.02334496978|183.02334496978|183.02334496978|183.02334496978|183.02334496978|183.02334496978|183.02334496978|183.02334496978|183.02334496978|183.02334496978|183.02334496978|183.02334496978|183.02334496978|183.02334496978|183.02334496978|183.02334496978|183.02334496978|183.02334496978|183.02334496978|183.02334496978|183.02334496978|183.02334496978|183.02334496978|183.02334496978
03557|391|/equities/edf|STOXX600/CACALL/EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||225.9326718283|225.9326718283|225.9326718283|225.9326718283|225.9326718283|225.9326718283|225.9326718283|225.9326718283|225.9326718283|225.9326718283|225.9326718283|225.9326718283|225.9326718283|225.9326718283|225.9326718283|188.40597060349|188.40597060349|188.40597060349|188.40597060349|188.40597060349|188.40597060349|188.40597060349|188.40597060349|188.40597060349|188.40597060349|188.40597060349|188.40597060349|188.40597060349|188.40597060349|188.40597060349|188.40597060349|188.40597060349|188.40597060349|188.40597060349|188.40597060349|188.40597060349|188.40597060349|188.40597060349|188.40597060349|188.40597060349|188.40597060349|188.40597060349|188.40597060349|188.40597060349|188.40597060349|188.40597060349|188.40597060349|188.40597060349|188.40597060349|188.40597060349|188.40597060349|188.40597060349|188.40597060349|188.40597060349|188.40597060349|188.40597060349|188.40597060349|188.40597060349|188.40597060349|188.40597060349|188.40597060349|188.40597060349|188.40597060349|188.40597060349|188.40597060349|188.40597060349|188.40597060349|188.40597060349|188.40597060349|188.40597060349|188.40597060349|188.40597060349|188.40597060349|188.40597060349|188.40597060349|233.12665726703|233.12665726703|233.12665726703|233.12665726703|233.12665726703|233.12665726703|233.12665726703
03558|17644|/equities/electricite-de-strasbourg|CACALL||475.74494838003|475.74494838003|475.74494838003|475.74494838003|475.74494838003|475.74494838003|475.74494838003|475.74494838003|475.74494838003|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|289.57280231541|323.9033146334|323.9033146334|323.9033146334|323.9033146334|323.9033146334|323.9033146334|323.9033146334|323.9033146334|323.9033146334|323.9033146334|323.9033146334|323.9033146334|323.9033146334|323.9033146334|323.9033146334|323.9033146334|323.9033146334|323.9033146334|323.9033146334|323.9033146334|323.9033146334|323.9033146334|323.9033146334|323.9033146334|323.9033146334|323.9033146334|323.9033146334|323.9033146334|323.9033146334|323.9033146334|323.9033146334|323.9033146334|323.9033146334|323.9033146334|323.9033146334|323.9033146334|323.9033146334|323.9033146334|323.9033146334|323.9033146334|323.9033146334|323.9033146334|323.9033146334|323.9033146334|323.9033146334
03559|17744|/equities/elect-eaux-madaga|CACALL||135.66820532595|135.66820532595|135.66820532595|135.66820532595|135.66820532595|135.66820532595|135.66820532595|135.66820532595|135.66820532595|135.66820532595|135.66820532595|135.66820532595|135.66820532595|135.66820532595|135.66820532595|135.66820532595|135.66820532595|135.66820532595|135.66820532595|135.66820532595|135.66820532595|135.66820532595|135.66820532595|135.66820532595|135.66820532595|135.66820532595|135.66820532595|135.66820532595|135.66820532595|135.66820532595|135.66820532595|135.66820532595|135.66820532595|135.66820532595|135.66820532595|135.66820532595|135.66820532595|135.66820532595|135.66820532595|135.66820532595|135.66820532595|135.66820532595|135.66820532595|135.66820532595|135.66820532595|135.66820532595|135.66820532595|135.66820532595|135.66820532595|135.66820532595|135.66820532595|135.66820532595|135.66820532595|135.66820532595|135.66820532595||135.66820532595|135.66820532595|135.66820532595|135.66820532595|135.66820532595|135.66820532595|135.66820532595|135.66820532595|135.66820532595|135.66820532595|135.66820532595|135.66820532595|135.66820532595|135.66820532595|135.66820532595|135.66820532595|135.66820532595|135.66820532595|135.66820532595|135.66820532595|135.66820532595|135.66820532595|135.66820532595|135.66820532595|135.66820532595|135.66820532595|135.66820532595|135.66820532595|135.66820532595|135.66820532595|135.66820532595|135.66820532595|135.66820532595|135.66820532595|135.66820532595|135.66820532595|135.66820532595|135.66820532595|135.66820532595|135.66820532595|135.66820532595|135.66820532595|135.66820532595|135.66820532595|135.66820532595|135.66820532595|143.73459054748|143.73459054748|143.73459054748|143.73459054748|143.73459054748|143.73459054748|143.73459054748|143.73459054748|143.73459054748|143.73459054748|143.73459054748|143.73459054748|143.73459054748|143.73459054748|143.73459054748|143.73459054748|143.73459054748|143.73459054748|143.73459054748|143.73459054748|143.73459054748|143.73459054748|143.73459054748|143.73459054748|143.73459054748|143.73459054748|143.73459054748|143.73459054748|143.73459054748|143.73459054748|143.73459054748|143.73459054748|143.73459054748|143.73459054748|143.73459054748|143.73459054748|143.73459054748|143.73459054748|143.73459054748|143.73459054748|143.73459054748|143.73459054748|143.73459054748|143.73459054748|143.73459054748|143.73459054748|143.73459054748|143.73459054748|143.73459054748|143.73459054748|143.73459054748|143.73459054748|143.73459054748|143.73459054748|143.73459054748|143.73459054748|143.73459054748|143.73459054748|143.73459054748|143.73459054748|143.73459054748|143.73459054748|143.73459054748||143.73459054748|143.73459054748|143.73459054748|143.73459054748|143.73459054748|143.73459054748|143.73459054748|143.73459054748|143.73459054748|159.00723551909|159.00723551909|159.00723551909|159.00723551909|159.00723551909|159.00723551909|159.00723551909|159.00723551909|159.00723551909|159.00723551909|159.00723551909|159.00723551909|159.00723551909|159.00723551909|159.00723551909|159.00723551909|159.00723551909|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03560|943369|/equities/elior|CACALL/MSCI_EU_SMALLCAP||37.275599379462|37.275599379462|37.275599379462|37.275599379462|37.275599379462|37.275599379462|37.275599379462|37.275599379462|37.275599379462|37.275599379462|37.275599379462|37.275599379462|37.275599379462|37.275599379462|37.275599379462|37.275599379462|37.275599379462|37.275599379462|37.275599379462|37.275599379462|37.275599379462|37.275599379462|37.275599379462|37.275599379462|37.275599379462|37.275599379462|37.275599379462|37.275599379462|37.275599379462|37.275599379462|37.275599379462|37.275599379462|37.275599379462|37.275599379462|37.275599379462|37.275599379462|37.275599379462|37.275599379462|37.275599379462|37.275599379462|37.275599379462|37.275599379462|37.275599379462|37.275599379462|37.275599379462|37.275599379462|37.275599379462|37.275599379462|37.275599379462|37.275599379462|37.275599379462|37.275599379462|37.275599379462|37.275599379462|37.275599379462|37.275599379462|37.275599379462|37.275599379462|37.275599379462|37.275599379462|37.275599379462|37.275599379462|37.275599379462|37.275599379462|37.275599379462|37.275599379462|37.275599379462|37.275599379462|37.275599379462|37.275599379462|37.275599379462|37.275599379462|37.275599379462|37.275599379462|37.275599379462|37.275599379462|37.275599379462|37.275599379462|37.275599379462|37.275599379462|37.275599379462|37.275599379462|37.275599379462|37.275599379462|37.275599379462|37.275599379462|37.275599379462|37.275599379462|37.275599379462|37.275599379462|37.275599379462|53.524596334773|53.524596334773|53.524596334773|53.524596334773|53.524596334773|53.524596334773|53.524596334773|53.524596334773|53.524596334773|53.524596334773|53.524596334773|53.524596334773|53.524596334773|53.524596334773|53.524596334773|53.524596334773|53.524596334773|53.524596334773|53.524596334773|53.524596334773|53.524596334773|46.393457918171|46.393457918171|46.393457918171|46.393457918171|46.393457918171|46.393457918171|46.393457918171|46.393457918171|46.393457918171|46.393457918171|46.393457918171|46.393457918171|46.393457918171|46.393457918171|46.393457918171|46.393457918171|46.393457918171|46.393457918171|46.393457918171|46.393457918171|46.393457918171|46.393457918171|46.393457918171|46.393457918171|46.393457918171|46.393457918171|46.393457918171|46.393457918171|46.393457918171|46.393457918171|46.393457918171|46.393457918171|46.393457918171|46.393457918171|46.393457918171|46.393457918171|46.393457918171|46.393457918171|46.393457918171|46.393457918171|46.393457918171|46.393457918171|46.393457918171|46.393457918171|46.393457918171|46.393457918171|46.393457918171|46.393457918171|46.393457918171|46.393457918171|46.393457918171|46.393457918171|46.393457918171|46.393457918171|46.393457918171|50.108502276986|50.108502276986|50.108502276986|50.108502276986|50.108502276986|50.108502276986|50.108502276986|50.108502276986|50.108502276986|50.108502276986|50.108502276986|50.108502276986|50.108502276986|50.108502276986|50.108502276986|50.108502276986|50.108502276986|50.108502276986|50.108502276986|50.108502276986|50.108502276986|50.108502276986|50.108502276986|50.108502276986|50.108502276986|50.108502276986|50.108502276986|50.108502276986|50.108502276986|50.108502276986|50.108502276986|50.108502276986|50.108502276986|50.108502276986|50.108502276986|50.108502276986|88.29225288|88.29225288|88.29225288|88.29225288|88.29225288|88.29225288|88.29225288|88.29225288|88.29225288|88.29225288|88.29225288|88.29225288|88.29225288|88.29225288|88.29225288|88.29225288|88.29225288|88.29225288|88.29225288|88.29225288|88.29225288|88.29225288|88.29225288|88.29225288|88.29225288|88.29225288|88.29225288|88.29225288|88.29225288|88.29225288|88.29225288|88.29225288|88.29225288|88.29225288|88.29225288|87.529|87.529|87.529|87.529|87.529|87.529|87.529|87.529|87.529|87.529|87.529|87.529|87.529
03561|945685|/equities/elis-services-sa|STOXX600/CACALL/MSCI_EU_SMALLCAP||161.76255333981|161.76255333981|161.76255333981|161.76255333981|161.76255333981|161.76255333981|161.76255333981|161.76255333981|161.76255333981|161.76255333981|161.76255333981|161.76255333981|161.76255333981|161.76255333981|161.76255333981|161.76255333981|161.76255333981|161.76255333981|161.76255333981|161.76255333981|161.76255333981|161.76255333981|151.30439365067|151.30439365067|151.30439365067|151.30439365067|151.30439365067|151.30439365067|151.30439365067|151.30439365067|151.30439365067|151.30439365067|151.30439365067|151.30439365067|151.30439365067|151.30439365067|151.30439365067|151.30439365067|151.30439365067|151.30439365067|151.30439365067|151.30439365067|151.30439365067|151.30439365067|151.30439365067|151.30439365067|151.30439365067|151.30439365067|151.30439365067|151.30439365067|151.30439365067|151.30439365067|151.30439365067|151.30439365067|151.30439365067|151.30439365067|151.30439365067|151.30439365067|151.30439365067|151.30439365067|151.30439365067|151.30439365067|151.30439365067|151.30439365067|151.30439365067|151.30439365067|151.30439365067|151.30439365067|151.30439365067|151.30439365067|151.30439365067|151.30439365067|151.30439365067|151.30439365067|151.30439365067|151.30439365067|151.30439365067|151.30439365067|151.30439365067|151.30439365067|151.30439365067|151.30439365067|151.30439365067|151.30439365067|151.30439365067|151.30439365067|151.30439365067|151.30439365067|151.30439365067|151.30439365067|151.30439365067|151.30439365067|151.30439365067|151.30439365067|151.30439365067|151.30439365067|151.30439365067|151.30439365067|151.30439365067|151.30439365067|151.30439365067|151.30439365067|151.30439365067|151.30439365067|151.30439365067|151.30439365067|151.30439365067|151.30439365067|151.30439365067|151.30439365067|151.30439365067|151.30439365067|137.41078879555|137.41078879555|137.41078879555|137.41078879555|137.41078879555|137.41078879555|137.41078879555|137.41078879555|137.41078879555|137.41078879555|137.41078879555|137.41078879555|137.41078879555|137.41078879555|137.41078879555|137.41078879555|137.41078879555|137.41078879555|137.41078879555|137.41078879555|137.41078879555|137.41078879555|137.41078879555|137.41078879555|137.41078879555|137.41078879555|137.41078879555|137.41078879555|137.41078879555|137.41078879555|137.41078879555|137.41078879555|137.41078879555|137.41078879555|137.41078879555|137.41078879555|117.25970797931|117.25970797931|117.25970797931|117.25970797931|117.25970797931|117.25970797931|117.25970797931|117.25970797931|117.25970797931|117.25970797931|117.25970797931|117.25970797931|117.25970797931|117.25970797931|117.25970797931|117.25970797931|117.25970797931|117.25970797931|117.25970797931|117.25970797931|117.25970797931|117.25970797931|117.25970797931|117.25970797931|117.25970797931|117.25970797931|117.25970797931|117.25970797931|117.25970797931|117.25970797931|117.25970797931|117.25970797931|117.25970797931|117.25970797931|117.25970797931|117.25970797931|117.25970797931|117.25970797931|117.25970797931|117.25970797931|117.25970797931|117.25970797931|117.25970797931|117.25970797931|117.25970797931|117.25970797931|117.25970797931|117.25970797931|117.25970797931|117.25970797931|117.25970797931|117.25970797931|117.25970797931|117.25970797931|117.25970797931|117.25970797931|117.25970797931|117.25970797931|117.25970797931|117.25970797931|117.25970797931|117.25970797931|117.25970797931|117.25970797931|117.25970797931|117.25970797931|117.25970797931|117.25970797931|117.25970797931|117.25970797931|117.25970797931|117.25970797931|117.25970797931|117.25970797931|117.25970797931|117.25970797931|117.25970797931|117.25970797931|117.25970797931|117.25970797931|117.25970797931|117.25970797931|117.25970797931|117.25970797931|117.25970797931|120.08531545189|120.08531545189|120.08531545189|120.08531545189|120.08531545189|120.08531545189|120.08531545189|120.08531545189|120.08531545189|120.08531545189|120.08531545189|120.08531545189|120.08531545189|120.08531545189|120.08531545189|120.08531545189|120.08531545189|120.08531545189
03562|6948|/equities/eramet|CACALL/MSCI_EU_SMALLCAP||606.12077054269|606.12077054269|606.12077054269|606.12077054269|606.12077054269|606.12077054269|606.12077054269|606.12077054269|606.12077054269|606.12077054269|606.12077054269|606.12077054269|606.12077054269|606.12077054269|606.12077054269|606.12077054269|606.12077054269|606.12077054269|606.12077054269|606.12077054269|606.12077054269|606.12077054269|606.12077054269|606.12077054269|606.12077054269|606.12077054269|799.2204150143|799.2204150143|799.2204150143|799.2204150143|799.2204150143|799.2204150143|799.2204150143|799.2204150143|799.2204150143|799.2204150143|799.2204150143|799.2204150143|799.2204150143|952.67774640526|952.67774640526|952.67774640526|952.67774640526|952.67774640526|952.67774640526|952.67774640526|952.67774640526|952.67774640526|952.67774640526|952.67774640526|952.67774640526|952.67774640526|952.67774640526|952.67774640526|952.67774640526|952.67774640526|952.67774640526|952.67774640526|952.67774640526|952.67774640526|952.67774640526|952.67774640526|952.67774640526|952.67774640526|952.67774640526|952.67774640526|952.67774640526|952.67774640526|952.67774640526|952.67774640526|952.67774640526|952.67774640526|952.67774640526|952.67774640526|952.67774640526|952.67774640526|952.67774640526|952.67774640526|952.67774640526|952.67774640526|952.67774640526|952.67774640526|952.67774640526|952.67774640526|952.67774640526|952.67774640526|952.67774640526|952.67774640526|952.67774640526|952.67774640526|952.67774640526|952.67774640526|952.67774640526|952.67774640526|952.67774640526|952.67774640526|952.67774640526|952.67774640526|952.67774640526|952.67774640526|952.67774640526|952.67774640526|952.67774640526|952.67774640526|952.67774640526|952.67774640526|952.67774640526|952.67774640526|889.12321873041|889.12321873041|889.12321873041|889.12321873041|889.12321873041|889.12321873041|889.12321873041|889.12321873041|889.12321873041|889.12321873041|889.12321873041|889.12321873041|889.12321873041|889.12321873041|889.12321873041|889.12321873041|889.12321873041|889.12321873041|889.12321873041|889.12321873041|889.12321873041|889.12321873041|889.12321873041|889.12321873041|889.12321873041|889.12321873041|889.12321873041|889.12321873041|889.12321873041|889.12321873041|889.12321873041|889.12321873041|889.12321873041|889.12321873041|889.12321873041|889.12321873041|889.12321873041|889.12321873041|889.12321873041|889.12321873041|889.12321873041|889.12321873041|889.12321873041|889.12321873041|889.12321873041|889.12321873041|889.12321873041|889.12321873041|889.12321873041|889.12321873041|889.12321873041|889.12321873041|1098.2795824033|1098.2795824033|1098.2795824033|1098.2795824033|1098.2795824033|1098.2795824033|1098.2795824033|1098.2795824033|1098.2795824033|1098.2795824033|1098.2795824033|1098.2795824033|1098.2795824033|1098.2795824033|1098.2795824033|1098.2795824033|1098.2795824033|1098.2795824033|1098.2795824033|1098.2795824033|1098.2795824033|1098.2795824033|1098.2795824033|1098.2795824033|1098.2795824033|1098.2795824033|1098.2795824033|1098.2795824033|1098.2795824033|1098.2795824033|1098.2795824033|1098.2795824033|1098.2795824033|1098.2795824033|1098.2795824033|1098.2795824033|1098.2795824033|1098.2795824033|1098.2795824033|1098.2795824033|1098.2795824033|1098.2795824033|1098.2795824033|1098.2795824033|1098.2795824033|1098.2795824033|1098.2795824033|1098.2795824033|1098.2795824033|1098.2795824033|1098.2795824033|1098.2795824033|1098.2795824033|1098.2795824033|1098.2795824033|1098.2795824033|1098.2795824033|1098.2795824033|326.54432272779|326.54432272779|326.54432272779|326.54432272779|326.54432272779|326.54432272779|326.54432272779|326.54432272779|326.54432272779|326.54432272779|326.54432272779|326.54432272779|326.54432272779|326.54432272779|326.54432272779|326.54432272779|326.54432272779|326.54432272779|326.54432272779|326.54432272779|326.54432272779|326.54432272779|326.54432272779|326.54432272779|326.54432272779|326.54432272779|326.54432272779|326.54432272779|326.54432272779|326.54432272779|326.54432272779|326.54432272779|326.54432272779
03563|943352|/equities/erytech-pharma|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||24.964589961386|24.964589961386|24.964589961386|24.964589961386|24.964589961386|24.964589961386|24.964589961386|24.964589961386|24.964589961386|24.964589961386|24.964589961386|24.964589961386|24.964589961386|24.964589961386|24.964589961386|24.964589961386|24.964589961386|24.964589961386|24.964589961386|24.964589961386|24.964589961386|24.964589961386|24.964589961386|24.964589961386|24.964589961386|24.964589961386||24.964589961386|24.964589961386|24.964589961386|24.964589961386|24.964589961386|24.964589961386|24.964589961386|24.964589961386|24.964589961386|24.964589961386|24.964589961386|24.964589961386|24.964589961386|24.964589961386|24.964589961386|24.964589961386|24.964589961386|24.964589961386|24.964589961386|24.964589961386|24.964589961386|24.964589961386|24.964589961386|24.964589961386|24.964589961386|24.964589961386|24.964589961386|24.964589961386|24.964589961386|24.964589961386|24.964589961386|24.964589961386|24.964589961386|24.964589961386|24.964589961386|24.964589961386|24.964589961386|24.964589961386|24.964589961386|24.964589961386|24.964589961386|24.964589961386|24.964589961386|24.964589961386|24.964589961386|24.964589961386|24.964589961386|24.964589961386|24.964589961386|24.964589961386|24.964589961386|24.964589961386|24.964589961386|24.964589961386|24.964589961386|24.964589961386|24.964589961386|24.964589961386|24.964589961386|24.964589961386|24.964589961386|24.964589961386|24.964589961386|24.964589961386|24.964589961386|24.964589961386|24.964589961386|24.964589961386|24.964589961386|24.964589961386|24.964589961386|24.964589961386|24.964589961386|24.964589961386|24.964589961386|24.964589961386|24.964589961386|24.964589961386|24.964589961386|24.964589961386|24.964589961386|24.964589961386|24.964589961386|24.964589961386|45.137394158866|45.137394158866|45.137394158866|45.137394158866|45.137394158866|45.137394158866|45.137394158866|45.137394158866|45.137394158866|45.137394158866|45.137394158866|45.137394158866|45.137394158866|45.137394158866|45.137394158866|45.137394158866|45.137394158866|45.137394158866|45.137394158866|45.137394158866|45.137394158866|45.137394158866|45.137394158866|45.137394158866|45.137394158866|45.137394158866|45.137394158866|45.137394158866|45.137394158866|45.137394158866|45.137394158866|45.137394158866|45.137394158866|45.137394158866|45.137394158866|45.137394158866|45.137394158866|45.137394158866|45.137394158866|45.137394158866|45.137394158866|45.137394158866|45.137394158866|45.137394158866|45.137394158866|45.137394158866|45.137394158866|45.137394158866|45.137394158866|45.137394158866|45.137394158866|45.137394158866|45.137394158866|45.137394158866|45.137394158866|45.137394158866|45.137394158866|45.137394158866|45.137394158866|45.137394158866|45.137394158866|45.137394158866|45.137394158866|45.137394158866|45.137394158866|45.137394158866|45.137394158866|45.137394158866|45.137394158866|45.137394158866|45.137394158866|45.137394158866|45.137394158866|45.137394158866|45.137394158866|45.137394158866|45.137394158866|45.137394158866|45.137394158866|45.137394158866|45.137394158866|45.137394158866|45.137394158866|45.137394158866|45.137394158866|45.137394158866|45.137394158866|45.137394158866|45.137394158866|45.137394158866|45.137394158866|45.137394158866
03564|17749|/equities/esi-group|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||279.02897899164|279.02897899164|279.02897899164|279.02897899164|279.02897899164|279.02897899164|279.02897899164|279.02897899164|279.02897899164|279.02897899164|279.02897899164|279.02897899164|279.02897899164|279.02897899164|279.02897899164|279.02897899164|279.02897899164|279.02897899164|279.02897899164|279.02897899164|279.02897899164|279.02897899164|279.02897899164|279.02897899164|279.02897899164|279.02897899164|279.02897899164|279.02897899164|279.02897899164|279.02897899164|279.02897899164|279.02897899164|279.02897899164|279.02897899164|279.02897899164|279.02897899164|279.02897899164|279.02897899164|279.02897899164|279.02897899164|279.02897899164|279.02897899164|279.02897899164|279.02897899164|279.02897899164|279.02897899164|279.02897899164|279.02897899164|279.02897899164|279.02897899164|279.02897899164|279.02897899164|279.02897899164|279.02897899164|279.02897899164|279.02897899164|279.02897899164|279.02897899164|279.02897899164|279.02897899164|279.02897899164|279.02897899164|279.02897899164|279.02897899164|279.02897899164|279.02897899164|279.02897899164|279.02897899164|279.02897899164|279.02897899164|279.02897899164|279.02897899164|279.02897899164|279.02897899164|279.02897899164|279.02897899164|279.02897899164|279.02897899164|279.02897899164|279.02897899164|279.02897899164|279.02897899164|279.02897899164|279.02897899164|279.02897899164|279.02897899164|279.02897899164|279.02897899164|279.02897899164|279.02897899164|279.02897899164|159.50619893996|159.50619893996|159.50619893996|159.50619893996|159.50619893996|159.50619893996|159.50619893996|159.50619893996|159.50619893996|159.50619893996|159.50619893996|159.50619893996|159.50619893996|159.50619893996|159.50619893996|159.50619893996|159.50619893996|159.50619893996|159.50619893996|159.50619893996|159.50619893996|159.50619893996|159.50619893996|159.50619893996|159.50619893996
03565|17907|/equities/cryo-save-group|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7457426356148|4.7457426356148|4.7457426356148|4.7457426356148|4.7457426356148|4.7457426356148|4.7457426356148|4.7457426356148|4.7457426356148|4.7457426356148|4.7457426356148|4.7457426356148|4.7457426356148|4.7457426356148|4.7457426356148|4.7457426356148|4.7457426356148|4.7457426356148|4.7457426356148|4.7457426356148|4.7457426356148|4.7457426356148|4.7457426356148|4.7457426356148|4.7457426356148|4.7457426356148|4.7457426356148|4.7457426356148|4.7457426356148|4.7457426356148|4.7457426356148|4.7457426356148|4.7457426356148|4.7457426356148|4.7457426356148|4.7457426356148|4.7457426356148|4.7457426356148|4.7457426356148|4.7457426356148|4.7457426356148|4.7457426356148|4.7457426356148|4.7457426356148|4.7457426356148|4.7457426356148|4.7457426356148|4.7457426356148|4.7457426356148|4.7457426356148|4.7457426356148|4.7457426356148|4.7457426356148
03566|7042|/equities/esso|CACALL||794.42768973647|794.42768973647|794.42768973647|794.42768973647|794.42768973647|794.42768973647|794.42768973647|794.42768973647|794.42768973647|990.8423734194|990.8423734194|990.8423734194|990.8423734194|990.8423734194|990.8423734194|990.8423734194|990.8423734194|990.8423734194|990.8423734194|990.8423734194|990.8423734194|990.8423734194|990.8423734194|990.8423734194|990.8423734194|990.8423734194|990.8423734194|990.8423734194|990.8423734194|990.8423734194|990.8423734194|990.8423734194|990.8423734194|990.8423734194|990.8423734194|990.8423734194|990.8423734194|990.8423734194|990.8423734194|990.8423734194|990.8423734194|990.8423734194|990.8423734194|990.8423734194|990.8423734194|990.8423734194|990.8423734194|990.8423734194|990.8423734194|990.8423734194|990.8423734194|990.8423734194|990.8423734194|990.8423734194|990.8423734194|990.8423734194|990.8423734194|990.8423734194|990.8423734194|990.8423734194|990.8423734194|1370.1564984504|1370.1564984504|1370.1564984504|1370.1564984504|1370.1564984504|1370.1564984504|1370.1564984504|1370.1564984504|1370.1564984504|1370.1564984504|1370.1564984504|1370.1564984504|1370.1564984504|1370.1564984504|1370.1564984504|1370.1564984504|1370.1564984504|1370.1564984504|1370.1564984504|1370.1564984504|1370.1564984504|1370.1564984504|1370.1564984504|1370.1564984504|1370.1564984504|1370.1564984504|1370.1564984504|1370.1564984504|1370.1564984504|1370.1564984504|1370.1564984504|1370.1564984504|1370.1564984504|1370.1564984504|1370.1564984504|1370.1564984504|1370.1564984504|1370.1564984504|1370.1564984504|1370.1564984504|1370.1564984504|1370.1564984504|1370.1564984504|1370.1564984504|1370.1564984504|1370.1564984504|616.06371189965|616.06371189965|616.06371189965|616.06371189965|616.06371189965|616.06371189965|616.06371189965|616.06371189965|616.06371189965|616.06371189965|616.06371189965|616.06371189965|616.06371189965|616.06371189965|616.06371189965|616.06371189965|616.06371189965|616.06371189965|616.06371189965|616.06371189965|616.06371189965|616.06371189965|616.06371189965|616.06371189965|616.06371189965|616.06371189965|616.06371189965|616.06371189965|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477|158.41104234477
03567|17819|/equities/eurasia-fonciere|CACALL||6.0331829155562|6.0331829155562|6.0331829155562|6.0331829155562|6.0331829155562|6.0331829155562|6.0331829155562|6.0331829155562|6.0331829155562|6.0331829155562|6.0331829155562|6.0331829155562|6.0110622066358|6.0110622066358|6.0110622066358|6.0110622066358|6.0110622066358|6.0110622066358|6.0110622066358|6.0110622066358|6.0110622066358|6.0110622066358|6.0110622066358|6.0110622066358|6.0110622066358|6.0110622066358|6.0110622066358|6.0110622066358|6.0110622066358|6.0110622066358|6.0110622066358|6.0110622066358|6.0110622066358|6.0110622066358|6.0110622066358|6.0110622066358|6.0110622066358|6.0110622066358|6.0110622066358|6.0110622066358|6.0110622066358|6.0110622066358|6.0110622066358|6.0110622066358|6.0110622066358|6.0110622066358|6.0110622066358|6.0110622066358|6.0110622066358|6.0110622066358|6.0110622066358|6.0110622066358|6.0110622066358|6.0110622066358|6.0110622066358|6.0110622066358|6.0110622066358|6.0110622066358|6.0110622066358|6.0110622066358|6.0110622066358|6.0110622066358|6.0110622066358|6.0110622066358|6.0110622066358|6.0110622066358|6.0110622066358|6.0110622066358|6.0110622066358|6.0110622066358|6.0110622066358|6.0110622066358|6.0110622066358|6.0110622066358|6.0110622066358|6.0110622066358|||6.0110622066358|6.0110622066358|6.0110622066358|6.0110622066358|6.0110622066358|6.0110622066358|6.0110622066358|6.0110622066358|6.0110622066358|6.0110622066358|6.0110622066358|6.0110622066358|6.0110622066358|6.0110622066358|6.0110622066358|6.0110622066358|6.0110622066358|6.0110622066358|6.0110622066358|6.0110622066358|6.0110622066358|6.0110622066358|6.0110622066358|6.0110622066358||6.0110622066358|||6.0110622066358||7.0740017024452|7.0740017024452|7.0740017024452|||||7.0740017024452||||||||7.0740017024452|||7.0740017024452||7.0740017024452||7.0740017024452||7.0740017024452|||7.0740017024452|7.0740017024452||7.0740017024452||7.0740017024452|||||7.0740017024452|7.0740017024452|7.0740017024452||||7.0740017024452|||7.0740017024452|7.0740017024452||7.0740017024452|7.0740017024452|7.0740017024452|7.0740017024452|7.0740017024452|7.0740017024452|7.0740017024452|7.0740017024452|7.0740017024452|7.0740017024452|7.0740017024452|7.0740017024452|7.0740017024452|7.0740017024452|7.0740017024452||7.0740017024452|7.0740017024452|6.8401374045825|6.8401374045825|6.8401374045825|6.8401374045825|6.8401374045825|6.8401374045825||6.8401374045825|6.8401374045825|6.8401374045825|||6.8401374045825||6.8401374045825||6.8401374045825|||6.8401374045825||7.7621222902142||7.7621222902142||7.7621222902142|||7.7621222902142|7.7621222902142|7.7621222902142|7.7621222902142||||7.7621222902142|7.7621222902142|7.7621222902142|7.7621222902142|||7.7621222902142|||7.7621222902142|||7.7621222902142|||7.7621222902142|7.7621222902142|10.161042911094|10.161042911094|10.161042911094|10.161042911094|10.161042911094|10.161042911094|10.161042911094|10.161042911094|10.161042911094|10.161042911094|10.161042911094|10.161042911094||10.161042911094|10.161042911094|10.161042911094|10.161042911094|10.161042911094|10.161042911094|10.161042911094|10.161042911094|10.161042911094|10.161042911094|10.161042911094
03568|25448|/equities/eurazeo?cid=25448|CACALL/EAFAGROWTH||914.07267760654|914.07267760654|914.07267760654|914.07267760654|914.07267760654|914.07267760654|914.07267760654|914.07267760654|914.07267760654|914.07267760654|914.07267760654|914.07267760654|914.07267760654|914.07267760654|914.07267760654|914.07267760654|914.07267760654|914.07267760654|914.07267760654|914.07267760654|914.07267760654|914.07267760654|914.07267760654|914.07267760654|914.07267760654|914.07267760654|914.07267760654|914.07267760654|914.07267760654|914.07267760654|914.07267760654|914.07267760654|914.07267760654|914.07267760654|914.07267760654|914.07267760654|914.07267760654|914.07267760654|914.07267760654|914.07267760654|914.07267760654|914.07267760654|914.07267760654|914.07267760654|914.07267760654|914.07267760654|914.07267760654|914.07267760654|914.07267760654|914.07267760654|914.07267760654|914.07267760654|914.07267760654|914.07267760654|914.07267760654|914.07267760654|914.07267760654|914.07267760654|914.07267760654|914.07267760654|914.07267760654|914.07267760654|914.07267760654|914.07267760654|914.07267760654|914.07267760654|914.07267760654|914.07267760654|914.07267760654|914.07267760654|914.07267760654|914.07267760654|914.07267760654|914.07267760654|914.07267760654|914.07267760654|914.07267760654|914.07267760654|914.07267760654|914.07267760654|914.07267760654|914.07267760654|914.07267760654|914.07267760654|914.07267760654|914.07267760654|914.07267760654|914.07267760654|914.07267760654|914.07267760654|914.07267760654|914.07267760654|914.07267760654|914.07267760654|914.07267760654|914.07267760654|914.07267760654|914.07267760654|914.07267760654|914.07267760654|914.07267760654|914.07267760654|914.07267760654|914.07267760654|914.07267760654|914.07267760654|914.07267760654|914.07267760654|914.07267760654|914.07267760654|914.07267760654|914.07267760654|914.07267760654|914.07267760654|914.07267760654|721.01397552103|721.01397552103|721.01397552103|721.01397552103|721.01397552103|721.01397552103|721.01397552103|721.01397552103|721.01397552103|721.01397552103|721.01397552103|721.01397552103|721.01397552103|721.01397552103|721.01397552103|721.01397552103|721.01397552103|721.01397552103|721.01397552103|721.01397552103|721.01397552103|721.01397552103|721.01397552103|721.01397552103|721.01397552103|721.01397552103|721.01397552103|721.01397552103|721.01397552103|721.01397552103|721.01397552103|721.01397552103|721.01397552103|721.01397552103|721.01397552103|721.01397552103|721.01397552103|721.01397552103|721.01397552103|721.01397552103|721.01397552103|721.01397552103|721.01397552103|721.01397552103|721.01397552103|838.8370238977|838.8370238977|838.8370238977|838.8370238977|838.8370238977|838.8370238977|838.8370238977|838.8370238977|838.8370238977|838.8370238977|838.8370238977|838.8370238977|838.8370238977|838.8370238977|838.8370238977|838.8370238977|838.8370238977|838.8370238977|838.8370238977|838.8370238977|838.8370238977|838.8370238977|838.8370238977|838.8370238977|838.8370238977|838.8370238977|838.8370238977|838.8370238977|838.8370238977|838.8370238977|838.8370238977|838.8370238977|838.8370238977|838.8370238977|838.8370238977|838.8370238977|838.8370238977|838.8370238977|838.8370238977|838.8370238977|838.8370238977|838.8370238977|838.8370238977|838.8370238977|838.8370238977|838.8370238977|838.8370238977|838.8370238977|838.8370238977|838.8370238977|838.8370238977|838.8370238977|838.8370238977|838.8370238977|838.8370238977|838.8370238977|838.8370238977|838.8370238977|838.8370238977|838.8370238977|838.8370238977|838.8370238977|838.8370238977|838.8370238977|838.8370238977|838.8370238977|838.8370238977|838.8370238977|838.8370238977|838.8370238977|838.8370238977|838.8370238977|838.8370238977|838.8370238977|838.8370238977|838.8370238977|838.8370238977|838.8370238977|838.8370238977|838.8370238977|838.8370238977|838.8370238977|838.8370238977|838.8370238977|838.8370238977|838.8370238977|838.8370238977|838.8370238977|555.098450781|555.098450781|555.098450781
03569|13135|/equities/euro-ressources-s.a.|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||310.45220490021|310.45220490021|310.45220490021|310.45220490021|310.45220490021|310.45220490021|310.45220490021|310.45220490021|310.45220490021|310.45220490021|310.45220490021|310.45220490021|310.45220490021|310.45220490021|310.45220490021|310.45220490021|310.45220490021|310.45220490021|310.45220490021|310.45220490021|310.45220490021|310.45220490021|310.45220490021|310.45220490021|310.45220490021|310.45220490021|310.45220490021|310.45220490021|310.45220490021|310.45220490021|310.45220490021|310.45220490021|310.45220490021|310.45220490021|310.45220490021|310.45220490021|310.45220490021|310.45220490021|310.45220490021|310.45220490021|310.45220490021|310.45220490021|310.45220490021|310.45220490021|310.45220490021|310.45220490021|310.45220490021|310.45220490021|310.45220490021|310.45220490021|310.45220490021|310.45220490021|310.45220490021|310.45220490021|310.45220490021|310.45220490021|310.45220490021|310.45220490021|310.45220490021|310.45220490021|310.45220490021|310.45220490021|310.45220490021|310.45220490021|310.45220490021|310.45220490021|310.45220490021|310.45220490021|310.45220490021|310.45220490021|310.45220490021|310.45220490021|310.45220490021|310.45220490021|310.45220490021|310.45220490021|310.45220490021|310.45220490021|310.45220490021|310.45220490021|310.45220490021|310.45220490021|310.45220490021|310.45220490021|310.45220490021|310.45220490021|310.45220490021|310.45220490021|310.45220490021|310.45220490021|310.45220490021|310.45220490021|310.45220490021|310.45220490021|310.45220490021|310.45220490021|310.45220490021|310.45220490021|310.45220490021|310.45220490021|310.45220490021|310.45220490021|310.45220490021|310.45220490021|310.45220490021|310.45220490021|310.45220490021|310.45220490021|310.45220490021|310.45220490021|310.45220490021|310.45220490021|310.45220490021|310.45220490021|310.45220490021|310.45220490021|310.45220490021|310.45220490021|310.45220490021|310.45220490021
03570|943375|/equities/euronext|STOXX600/CACALL/MSCI_EU_SMALLCAP||330.87705116101|330.87705116101|330.87705116101|330.87705116101|330.87705116101|330.87705116101|330.87705116101|330.87705116101|330.87705116101|330.87705116101|330.87705116101|330.87705116101|330.87705116101|330.87705116101|330.87705116101|330.87705116101|330.87705116101|330.87705116101|330.87705116101|330.87705116101|330.87705116101|330.87705116101|330.87705116101|330.87705116101|330.87705116101|330.87705116101|330.87705116101|330.87705116101|330.87705116101|330.87705116101|330.87705116101|330.87705116101|330.87705116101|330.87705116101|330.87705116101|330.87705116101|330.87705116101|330.87705116101|330.87705116101|330.87705116101|330.87705116101|330.87705116101|330.87705116101|330.87705116101|330.87705116101|330.87705116101|330.87705116101|330.87705116101|180.02113785223|180.02113785223|180.02113785223|180.02113785223|180.02113785223|180.02113785223|180.02113785223|180.02113785223|180.02113785223|180.02113785223|180.02113785223|180.02113785223|180.02113785223|180.02113785223|180.02113785223|180.02113785223|180.02113785223|180.02113785223|180.02113785223|180.02113785223|180.02113785223|180.02113785223|180.02113785223|180.02113785223|180.02113785223|180.02113785223|180.02113785223|180.02113785223|180.02113785223|180.02113785223|180.02113785223|180.02113785223|180.02113785223|180.02113785223|180.02113785223|180.02113785223|180.02113785223|180.02113785223|180.02113785223|180.02113785223|180.02113785223|180.02113785223|180.02113785223|180.02113785223|180.02113785223|180.02113785223|180.02113785223|180.02113785223|180.02113785223|180.02113785223|180.02113785223|180.02113785223|180.02113785223|180.02113785223|180.02113785223|180.02113785223|180.02113785223|180.02113785223|180.02113785223|180.02113785223|180.02113785223|180.02113785223|180.02113785223|180.02113785223|180.02113785223|180.02113785223|180.02113785223|180.02113785223|180.02113785223|180.02113785223|180.02113785223|180.02113785223|180.02113785223|180.02113785223|180.02113785223|180.02113785223|180.02113785223|180.02113785223|180.02113785223|180.02113785223|180.02113785223|180.02113785223|180.02113785223|180.02113785223|180.02113785223|180.02113785223|180.02113785223|180.02113785223|180.02113785223|180.02113785223|180.02113785223|180.02113785223|180.02113785223|180.02113785223|180.02113785223|180.02113785223|180.02113785223|180.02113785223|180.02113785223|180.02113785223|180.02113785223|180.02113785223|180.02113785223|180.02113785223|180.02113785223|180.02113785223|180.02113785223|180.02113785223|180.02113785223|180.02113785223|180.02113785223|180.02113785223|180.02113785223|180.02113785223|180.02113785223|180.02113785223|180.02113785223|180.02113785223|180.02113785223|180.02113785223|180.02113785223|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|214.64809116|214.64809116|214.64809116
03571|17752|/equities/europacorp|CACALL||18.870617920209|18.870617920209|18.870617920209|18.870617920209|18.870617920209|18.870617920209|18.870617920209|18.870617920209|18.870617920209|18.870617920209|18.870617920209|18.870617920209|18.870617920209|18.870617920209|18.870617920209|18.870617920209|18.870617920209|18.870617920209|18.870617920209|18.870617920209|18.870617920209|18.870617920209|18.870617920209|18.870617920209|18.870617920209|18.870617920209|18.870617920209|18.870617920209|18.870617920209|18.870617920209|18.870617920209|18.870617920209|18.870617920209|18.870617920209|18.870617920209|18.870617920209|18.870617920209|18.870617920209|18.870617920209|18.870617920209|18.870617920209|18.870617920209|18.870617920209|18.870617920209|18.870617920209|18.870617920209|18.870617920209|18.870617920209|24.975670919859|24.975670919859|24.975670919859|24.975670919859|24.975670919859|24.975670919859|24.975670919859|24.975670919859|24.975670919859|24.975670919859|24.975670919859|24.975670919859|24.975670919859|24.975670919859|24.975670919859|24.975670919859|24.975670919859|24.975670919859|24.975670919859|24.975670919859|24.975670919859|24.975670919859|24.975670919859|24.975670919859|24.975670919859|24.975670919859|24.975670919859|24.975670919859|24.975670919859|24.975670919859|24.975670919859|24.975670919859|24.975670919859|24.975670919859|24.975670919859|24.975670919859|24.975670919859|24.975670919859|24.975670919859|24.975670919859|24.975670919859|24.975670919859|24.975670919859|24.975670919859|24.975670919859|24.975670919859|24.975670919859|24.975670919859|24.004450838917|24.004450838917|24.004450838917|24.004450838917|24.004450838917|24.004450838917|24.004450838917|24.004450838917|24.004450838917|24.004450838917|24.004450838917|24.004450838917|24.004450838917|24.004450838917|24.004450838917|24.004450838917|24.004450838917|24.004450838917|24.004450838917|24.004450838917|24.004450838917|24.004450838917|24.004450838917|24.004450838917|24.004450838917|24.004450838917|24.004450838917|24.004450838917|24.004450838917|24.004450838917|24.004450838917|24.004450838917|24.004450838917|24.004450838917|24.004450838917|24.004450838917|24.004450838917|24.004450838917|24.004450838917|24.004450838917|24.004450838917|24.004450838917|24.004450838917|24.004450838917|24.004450838917|24.004450838917|24.004450838917|24.004450838917|24.004450838917|24.004450838917|24.004450838917|24.004450838917|24.004450838917|27.234148510814|27.234148510814|27.234148510814|27.234148510814|27.234148510814|27.234148510814|27.234148510814|27.234148510814|27.234148510814|27.234148510814|27.234148510814|27.234148510814|27.234148510814|27.234148510814|27.234148510814|27.234148510814|27.234148510814|27.234148510814|27.234148510814|27.234148510814|27.234148510814|27.234148510814|27.234148510814|27.234148510814|27.234148510814|27.234148510814|27.234148510814|27.234148510814|27.234148510814|27.234148510814|27.234148510814|27.234148510814|27.234148510814|27.234148510814|27.234148510814|27.234148510814|27.234148510814|27.234148510814|27.234148510814|27.234148510814|27.234148510814|27.234148510814|27.234148510814|27.234148510814|27.234148510814|27.234148510814|27.234148510814|27.234148510814|27.234148510814|27.234148510814|27.234148510814|27.234148510814|27.234148510814|27.234148510814|27.234148510814|27.234148510814|27.234148510814|27.234148510814|27.234148510814|27.234148510814|27.234148510814|27.234148510814|27.234148510814|27.234148510814|27.234148510814|27.234148510814|27.234148510814|27.234148510814|27.234148510814|27.234148510814|27.234148510814|27.234148510814|27.234148510814|27.234148510814|27.234148510814|27.234148510814|27.234148510814|27.234148510814|27.234148510814|27.234148510814|27.234148510814|27.234148510814|27.234148510814|27.234148510814|27.234148510814|27.234148510814|27.234148510814|27.234148510814|27.234148510814|27.234148510814|27.234148510814|27.234148510814|27.234148510814|27.234148510814|27.234148510814|27.234148510814|27.234148510814|27.234148510814|27.234148510814|27.234148510814|27.234148510814|27.234148510814
03572|955667|/equities/europcar-groupe-sa|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819
03573|7017|/equities/eutelsat-comm|STOXX600/CACALL/MSCI_EU_SMALLCAP||63.393575491022|63.393575491022|63.393575491022|63.393575491022|63.393575491022|63.393575491022|63.393575491022|63.393575491022|63.393575491022|76.393448647339|76.393448647339|76.393448647339|76.393448647339|76.393448647339|76.393448647339|76.393448647339|76.393448647339|76.393448647339|76.393448647339|76.393448647339|76.393448647339|76.393448647339|76.393448647339|76.393448647339|76.393448647339|76.393448647339|76.393448647339|76.393448647339|76.393448647339|76.393448647339|76.393448647339|76.393448647339|76.393448647339|76.393448647339|76.393448647339|76.393448647339|76.393448647339|76.393448647339|76.393448647339|76.393448647339|76.393448647339|76.393448647339|76.393448647339|76.393448647339|76.393448647339|76.393448647339|76.393448647339|76.393448647339|76.393448647339|76.393448647339|76.393448647339|76.393448647339|76.393448647339|76.393448647339|76.393448647339|76.393448647339|76.393448647339|76.393448647339|76.393448647339|76.393448647339|76.393448647339|76.393448647339|76.393448647339|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|66.366758737307|98.52254793104|98.52254793104|98.52254793104|98.52254793104|98.52254793104|98.52254793104|98.52254793104|98.52254793104|98.52254793104|98.52254793104|98.52254793104|98.52254793104|98.52254793104|98.52254793104|98.52254793104|98.52254793104|98.52254793104|98.52254793104|98.52254793104|98.52254793104|98.52254793104|98.52254793104|98.52254793104|98.52254793104|98.52254793104|98.52254793104|98.52254793104|98.52254793104|98.52254793104|98.52254793104|98.52254793104|98.52254793104|98.52254793104|98.52254793104|87.875546693639|87.875546693639|87.875546693639|87.875546693639|87.875546693639
03574|17737|/equities/digigram|CACALL||20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899|20.42358676899
03575|7747|/equities/exel-industries|CACALL||589.33676320311|589.33676320311|589.33676320311|589.33676320311|589.33676320311|589.33676320311|589.33676320311|589.33676320311|589.33676320311|589.33676320311|589.33676320311|589.33676320311|589.33676320311|589.33676320311|589.33676320311|589.33676320311|589.33676320311|589.33676320311|589.33676320311|589.33676320311|589.33676320311|694.57943994332|694.57943994332|694.57943994332|694.57943994332|694.57943994332|694.57943994332|694.57943994332|694.57943994332|694.57943994332|694.57943994332|694.57943994332|694.57943994332|694.57943994332|694.57943994332|694.57943994332|694.57943994332|694.57943994332|694.57943994332|694.57943994332|694.57943994332|694.57943994332|694.57943994332|694.57943994332|694.57943994332|694.57943994332|694.57943994332|768.98658157668|768.98658157668|768.98658157668|768.98658157668|768.98658157668|768.98658157668|768.98658157668|768.98658157668|768.98658157668|768.98658157668|768.98658157668|768.98658157668|768.98658157668|768.98658157668|768.98658157668|768.98658157668|768.98658157668|768.98658157668|768.98658157668|768.98658157668|768.98658157668|768.98658157668|768.98658157668|768.98658157668|768.98658157668|768.98658157668|768.98658157668|768.98658157668|768.98658157668|768.98658157668|768.98658157668|768.98658157668|768.98658157668|768.98658157668|768.98658157668|768.98658157668|768.98658157668|768.98658157668|768.98658157668|768.98658157668|768.98658157668|768.98658157668|768.98658157668|768.98658157668|768.98658157668|768.98658157668|768.98658157668|768.98658157668|768.98658157668|768.98658157668|768.98658157668|768.98658157668|768.98658157668|768.98658157668|768.98658157668|768.98658157668|768.98658157668|768.98658157668|768.98658157668|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792|751.69019029792
03576|17755|/equities/explosifs---prod-chimiques|CACALL||920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|920.10237936308|569.81104156252|569.81104156252|569.81104156252|569.81104156252|569.81104156252|569.81104156252|569.81104156252|569.81104156252|569.81104156252|569.81104156252|569.81104156252|569.81104156252|569.81104156252|569.81104156252|569.81104156252|569.81104156252|569.81104156252|569.81104156252|569.81104156252|569.81104156252|569.81104156252|569.81104156252|569.81104156252|569.81104156252|569.81104156252|569.81104156252|569.81104156252|569.81104156252|569.81104156252|569.81104156252|569.81104156252|569.81104156252|569.81104156252|569.81104156252|569.81104156252|569.81104156252|569.81104156252|569.81104156252|569.81104156252|569.81104156252|569.81104156252|569.81104156252|569.81104156252|569.81104156252|569.81104156252|569.81104156252|569.81104156252|569.81104156252|569.81104156252|569.81104156252|569.81104156252|569.81104156252|569.81104156252|569.81104156252|569.81104156252|569.81104156252|569.81104156252|569.81104156252|569.81104156252|569.81104156252|569.81104156252|569.81104156252|569.81104156252|569.81104156252|569.81104156252|569.81104156252|569.81104156252|569.81104156252|569.81104156252|569.81104156252|569.81104156252|569.81104156252|569.81104156252|569.81104156252|569.81104156252|569.81104156252|542.46536263223|542.46536263223|542.46536263223|542.46536263223|542.46536263223|542.46536263223|542.46536263223|542.46536263223|542.46536263223|542.46536263223|542.46536263223|542.46536263223|542.46536263223|542.46536263223|542.46536263223|542.46536263223||542.46536263223|542.46536263223|542.46536263223|542.46536263223|542.46536263223|542.46536263223|542.46536263223|542.46536263223|542.46536263223|542.46536263223
03577|6958|/equities/faurecia|STOXX600/CACALL/EAFAGROWTH||218.93888709634|218.93888709634|218.93888709634|218.93888709634|218.93888709634|218.93888709634|218.93888709634|218.93888709634|218.93888709634|218.93888709634|218.93888709634|218.93888709634|218.93888709634|218.93888709634|218.93888709634|218.93888709634|218.93888709634|218.93888709634|218.93888709634|218.93888709634|218.93888709634|218.93888709634|218.93888709634|218.93888709634|218.93888709634|218.93888709634|218.93888709634|218.93888709634|218.93888709634|218.93888709634|218.93888709634|218.93888709634|218.93888709634|218.93888709634|218.93888709634|218.93888709634|218.93888709634|218.93888709634|218.93888709634|218.93888709634|218.93888709634|218.93888709634|218.93888709634|218.93888709634|218.93888709634|218.93888709634|218.93888709634|218.93888709634|218.93888709634|218.93888709634|218.93888709634|218.93888709634|218.93888709634|218.93888709634|218.93888709634|218.93888709634|218.93888709634|218.93888709634|218.93888709634|218.93888709634|218.93888709634|218.93888709634|218.93888709634|218.93888709634|218.93888709634|218.93888709634|218.93888709634|218.93888709634|218.93888709634|218.93888709634|218.93888709634|218.93888709634|403.81217878996|403.81217878996|403.81217878996|403.81217878996|403.81217878996|403.81217878996|403.81217878996|403.81217878996|403.81217878996|403.81217878996|403.81217878996|403.81217878996|403.81217878996|403.81217878996|403.81217878996|403.81217878996|403.81217878996|403.81217878996|403.81217878996|403.81217878996|403.81217878996|403.81217878996|403.81217878996|403.81217878996|403.81217878996|403.81217878996|403.81217878996|403.81217878996|403.81217878996|403.81217878996|403.81217878996|403.81217878996|403.81217878996|403.81217878996|403.81217878996|403.81217878996|403.81217878996|403.81217878996|403.81217878996|403.81217878996|403.81217878996|403.81217878996|403.81217878996|403.81217878996|403.81217878996|403.81217878996|403.81217878996|403.81217878996|403.81217878996|403.81217878996|403.81217878996|403.81217878996|403.81217878996|403.81217878996|403.81217878996|403.81217878996|403.81217878996|403.81217878996|615.38910801743|615.38910801743|615.38910801743|615.38910801743|615.38910801743|615.38910801743|615.38910801743|615.38910801743|615.38910801743|615.38910801743|615.38910801743|615.38910801743|615.38910801743|615.38910801743|615.38910801743|615.38910801743|615.38910801743|615.38910801743|615.38910801743|615.38910801743|639.8572492279|639.8572492279|639.8572492279|639.8572492279|639.8572492279|639.8572492279|639.8572492279|639.8572492279|639.8572492279|639.8572492279|639.8572492279|639.8572492279|639.8572492279|639.8572492279|639.8572492279|639.8572492279|639.8572492279|639.8572492279|639.8572492279|639.8572492279|639.8572492279|639.8572492279|639.8572492279|639.8572492279|639.8572492279|639.8572492279|639.8572492279|639.8572492279|639.8572492279|639.8572492279|639.8572492279|639.8572492279|639.8572492279|639.8572492279|639.8572492279|639.8572492279|639.8572492279|639.8572492279|639.8572492279|639.8572492279|639.8572492279|639.8572492279|639.8572492279|639.8572492279|639.8572492279|639.8572492279|639.8572492279|639.8572492279|639.8572492279|639.8572492279|639.8572492279|639.8572492279|639.8572492279|639.8572492279|639.8572492279|639.8572492279|639.8572492279|639.8572492279|639.8572492279|639.8572492279|639.8572492279|639.8572492279|639.8572492279|639.8572492279|639.8572492279|639.8572492279|639.8572492279|639.8572492279|639.8572492279|639.8572492279|639.8572492279|639.8572492279|639.8572492279|639.8572492279|639.8572492279|639.8572492279|639.8572492279|639.8572492279|639.8572492279|639.8572492279|639.8572492279|639.8572492279|639.8572492279|639.8572492279|726.186273411|726.186273411|726.186273411|726.186273411|726.186273411|726.186273411|726.186273411|726.186273411|726.186273411|726.186273411|726.186273411|726.186273411|726.186273411|726.186273411|726.186273411|726.186273411|726.186273411
03578|17758|/equities/fauvet-girel-ets|CACALL||58.947504905521|58.947504905521|58.947504905521|58.947504905521|58.947504905521|58.947504905521|58.947504905521|58.947504905521|58.947504905521|58.947504905521|58.947504905521|58.947504905521|58.947504905521|58.947504905521|58.947504905521|58.947504905521|58.947504905521|58.947504905521|58.947504905521|58.947504905521|58.947504905521|58.947504905521|58.947504905521|58.947504905521|58.947504905521|58.947504905521|58.947504905521|58.947504905521|58.947504905521|58.947504905521|58.947504905521|58.947504905521|58.947504905521|58.947504905521|58.947504905521|58.947504905521|58.947504905521|58.947504905521|58.947504905521|58.947504905521|58.947504905521|58.947504905521|58.947504905521|58.947504905521|58.947504905521|58.947504905521|58.947504905521|58.947504905521|58.947504905521|58.947504905521|58.947504905521|58.947504905521|58.947504905521|58.947504905521|58.947504905521|58.947504905521|58.947504905521|58.947504905521|58.947504905521|58.947504905521|58.947504905521|58.947504905521|58.947504905521|58.947504905521|58.947504905521|58.947504905521|58.947504905521|58.947504905521|58.947504905521|58.947504905521|58.947504905521|58.947504905521|58.947504905521|58.947504905521|58.947504905521|27.918549644797|27.918549644797|27.918549644797|27.918549644797|27.918549644797|27.918549644797|27.918549644797|27.918549644797|27.918549644797|27.918549644797|27.918549644797|27.918549644797|27.918549644797|27.918549644797|27.918549644797|27.918549644797|27.918549644797|27.918549644797|27.918549644797|27.918549644797|27.918549644797|27.918549644797|27.918549644797|27.918549644797|27.918549644797|27.918549644797|27.918549644797|27.918549644797|27.918549644797|27.918549644797|27.918549644797|27.918549644797|27.918549644797|27.918549644797|27.918549644797|27.918549644797|27.918549644797|27.918549644797|27.918549644797|27.918549644797|27.918549644797|27.918549644797|27.918549644797|27.918549644797|27.918549644797|27.918549644797||||27.918549644797||27.918549644797||||||||||||||||||||||75.380159421111||||75.380159421111|||75.380159421111|75.380159421111|75.380159421111|75.380159421111|75.380159421111|75.380159421111|75.380159421111|75.380159421111|75.380159421111|75.380159421111|75.380159421111|75.380159421111||||||75.380159421111||||||75.380159421111|75.380159421111|||||||75.380159421111|75.380159421111|||||||||||||||||||||||23.875258348598|23.875258348598|23.875258348598|23.875258348598|23.875258348598|23.875258348598|23.875258348598|23.875258348598|23.875258348598|23.875258348598||23.769010870009|23.769010870009|23.769010870009|23.769010870009|23.769010870009|23.769010870009||23.769010870009|||||23.769010870009||23.769010870009||23.769010870009|23.769010870009||23.769010870009|23.769010870009||23.769010870009||23.769010870009||23.769010870009|23.769010870009|23.769010870009|
03579|17756|/equities/faience-sarreguem|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.230981043023|29.230981043023|29.230981043023|29.230981043023|28.208970057828||28.208970057828|28.208970057828|||28.208970057828|28.208970057828|28.208970057828|28.208970057828|28.208970057828|28.208970057828|28.208970057828||28.208970057828|||28.208970057828||28.208970057828|28.208970057828|28.208970057828|28.208970057828|28.208970057828|28.208970057828|28.208970057828|28.208970057828|28.208970057828|28.208970057828|28.208970057828|28.208970057828|28.208970057828|28.208970057828|28.208970057828|28.208970057828|28.208970057828|28.208970057828|28.208970057828|||||||28.208970057828|||||37.263668984331|||||||||37.263668984331|37.263668984331|37.263668984331||37.263668984331|37.263668984331||||||37.263668984331||||37.263668984331|||||||||||||||||||||||37.263668984331|||||||||37.263668984331||||||||||||||37.263668984331|||||||||37.263668984331|||||||37.263668984331|37.263668984331||||37.263668984331|||||||37.263668984331|||||37.263668984331|||||||||37.263668984331|37.263668984331||37.263668984331||37.263668984331|||37.263668984331|||||37.263668984331|37.263668984331|37.263668984331|37.263668984331|||||37.263668984331|37.263668984331|37.263668984331|
03580|17712|/equities/casino-mun-cannes|CACALL||97.254685947295|97.254685947295|97.254685947295|97.254685947295|97.254685947295|97.254685947295|97.254685947295|97.254685947295|97.254685947295|97.254685947295|97.254685947295|97.254685947295|97.254685947295|97.254685947295|97.254685947295|97.254685947295|97.254685947295|97.254685947295|97.254685947295|97.254685947295|97.254685947295|97.254685947295|97.254685947295|97.254685947295|73.161780132019||73.161780132019|73.161780132019|73.161780132019|73.161780132019|73.161780132019|73.161780132019|73.161780132019|73.161780132019|73.161780132019|73.161780132019|73.161780132019|73.161780132019|73.161780132019|73.161780132019|73.161780132019|73.161780132019|73.161780132019||73.161780132019|73.161780132019|70.366810422055||70.366810422055|70.366810422055|70.366810422055|70.366810422055|70.366810422055|70.366810422055|70.366810422055|70.366810422055|70.366810422055|70.366810422055|70.366810422055|70.366810422055|70.366810422055|70.366810422055|70.366810422055|70.366810422055|70.366810422055|70.366810422055|70.366810422055|70.366810422055|70.366810422055|70.366810422055||70.366810422055|70.366810422055|70.366810422055|70.366810422055|70.366810422055|70.366810422055|70.366810422055||70.366810422055|70.366810422055|70.366810422055|70.366810422055|70.366810422055|70.366810422055|70.366810422055|||70.366810422055||70.366810422055|70.366810422055|70.366810422055|70.366810422055|70.366810422055|70.366810422055|70.366810422055|70.366810422055|70.366810422055|70.366810422055|70.366810422055|70.366810422055||70.366810422055|70.366810422055|70.366810422055||70.366810422055|70.366810422055|70.366810422055|70.366810422055|70.366810422055|70.366810422055|70.366810422055|70.366810422055|70.366810422055|70.366810422055|70.366810422055|70.366810422055|70.366810422055||70.366810422055|70.366810422055|70.366810422055|70.366810422055|70.366810422055|70.366810422055|70.366810422055|57.60924345823||57.60924345823|57.60924345823|57.60924345823||57.60924345823|57.60924345823|57.60924345823|57.60924345823|57.60924345823|57.60924345823|57.60924345823|57.60924345823|57.60924345823|57.60924345823|57.60924345823|57.60924345823|57.60924345823|57.60924345823|57.60924345823|57.60924345823|57.60924345823|57.60924345823|57.60924345823|57.60924345823|57.60924345823|57.60924345823|57.60924345823||57.60924345823|57.60924345823|57.60924345823||57.60924345823|57.60924345823||57.60924345823||57.60924345823|57.60924345823|57.60924345823|57.60924345823|57.60924345823|57.60924345823|57.60924345823|57.60924345823|57.60924345823|57.60924345823|57.60924345823|57.60924345823|57.60924345823||57.60924345823|57.60924345823|57.60924345823|57.60924345823|57.60924345823|57.60924345823|57.60924345823|57.60924345823|57.60924345823|57.60924345823|57.60924345823|57.60924345823|||57.60924345823|57.60924345823|57.60924345823|57.60924345823|||57.60924345823|57.481634230239|57.481634230239||57.481634230239||57.481634230239|57.481634230239||57.481634230239|57.481634230239|57.481634230239|57.481634230239|57.481634230239||57.481634230239|57.481634230239|57.481634230239||57.481634230239|57.481634230239||57.481634230239|||57.481634230239|57.481634230239|57.481634230239|57.481634230239||57.481634230239|57.481634230239|57.481634230239|57.481634230239|57.481634230239|57.481634230239|57.481634230239|57.481634230239|57.481634230239|57.481634230239|57.481634230239|57.481634230239|57.481634230239|57.481634230239|57.481634230239||57.481634230239|57.481634230239|57.481634230239|57.481634230239
03581|943348|/equities/fermentalg|CACALL||35.178261480974|35.178261480974|35.178261480974|35.178261480974|35.178261480974|35.178261480974|35.178261480974|35.178261480974|35.178261480974|35.178261480974|35.178261480974|35.178261480974|35.178261480974|35.178261480974|35.178261480974|35.178261480974|35.178261480974|35.178261480974|35.178261480974|35.178261480974|35.178261480974|35.178261480974|35.178261480974|35.178261480974|35.178261480974|35.178261480974|35.178261480974|35.178261480974|35.178261480974|35.178261480974|35.178261480974|35.178261480974|35.178261480974|35.178261480974|35.178261480974|35.178261480974|35.178261480974|35.178261480974|35.178261480974|35.178261480974|35.178261480974|35.178261480974|35.178261480974|35.178261480974|35.178261480974|35.178261480974|35.178261480974|35.178261480974|35.178261480974|35.178261480974|35.178261480974|35.178261480974|35.178261480974|35.178261480974|35.178261480974|35.178261480974|35.178261480974|35.178261480974|35.178261480974|35.178261480974|35.178261480974|35.178261480974|35.178261480974|35.178261480974|35.178261480974|35.178261480974|35.178261480974|35.178261480974|35.178261480974|35.178261480974|35.178261480974|35.178261480974|35.178261480974|35.178261480974|35.178261480974|35.178261480974|35.178261480974|35.178261480974|35.178261480974|35.178261480974|35.178261480974|35.178261480974|35.178261480974|35.178261480974|35.178261480974|35.178261480974|35.178261480974|35.178261480974|35.178261480974|35.178261480974|35.178261480974|35.178261480974|35.178261480974|35.178261480974|35.178261480974|35.178261480974|35.178261480974|35.178261480974|35.178261480974|35.178261480974|35.178261480974|35.178261480974|35.178261480974|35.178261480974|35.178261480974|35.178261480974|35.178261480974|35.178261480974|35.178261480974|35.178261480974|35.178261480974|35.178261480974|35.178261480974|35.178261480974|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437|34.378614898437
03582|17760|/equities/fiducial-office-solutions|CACALL||196.47037032675|196.47037032675|196.47037032675|196.47037032675|196.47037032675|196.47037032675|196.47037032675|196.47037032675|196.47037032675|196.47037032675|196.47037032675|196.47037032675|196.47037032675|196.47037032675|196.47037032675|196.47037032675|196.47037032675|196.47037032675|196.66900602283|196.66900602283|196.66900602283|196.66900602283|196.66900602283|196.66900602283|196.66900602283|196.66900602283|196.66900602283|196.66900602283|196.66900602283|196.66900602283|196.66900602283|196.66900602283|196.66900602283|196.66900602283|196.66900602283|196.66900602283|196.66900602283|196.66900602283|196.66900602283|196.66900602283|196.66900602283|196.66900602283|196.66900602283|196.66900602283|196.66900602283|196.66900602283|196.66900602283|196.66900602283|196.66900602283|196.66900602283|196.66900602283|196.66900602283|196.66900602283|196.66900602283|196.66900602283|196.66900602283|196.66900602283|196.66900602283|196.66900602283|196.66900602283|196.66900602283|196.66900602283|196.66900602283|196.66900602283|196.66900602283|196.66900602283|196.66900602283|196.66900602283|196.66900602283|196.66900602283|196.66900602283|196.66900602283|196.66900602283|196.66900602283|196.66900602283|196.66900602283|196.66900602283|196.66900602283|196.66900602283|196.66900602283|196.66900602283|196.66900602283|196.66900602283|196.66900602283|196.66900602283|196.66900602283|196.66900602283|196.66900602283|196.66900602283|196.66900602283|196.66900602283|196.66900602283|196.66900602283|196.66900602283|196.66900602283|196.66900602283|197.6036713885|197.6036713885|197.6036713885|197.6036713885|197.6036713885|197.6036713885|197.58588865852|197.58588865852|197.58588865852|197.58588865852|197.58588865852|197.58588865852|197.58588865852|197.58588865852|197.58588865852|197.58588865852|197.58588865852|197.58588865852|197.58588865852|197.58588865852|197.58588865852|197.58588865852|197.58588865852|197.58588865852|197.58588865852|197.58588865852|197.58588865852|197.58588865852|197.58588865852|197.58588865852|197.58588865852|197.58588865852|197.58588865852|196.55398026214|196.55398026214|196.55398026214|196.55398026214|196.55398026214|196.55398026214|196.55398026214|196.55398026214|196.55398026214|196.55398026214|196.55398026214|196.55398026214|196.55398026214|196.55398026214|196.55398026214|196.55398026214|196.55398026214|196.55398026214|196.55398026214|196.55398026214|196.55398026214|196.55398026214|196.55398026214|196.55398026214|197.21069186606|197.21069186606|197.21069186606|197.21069186606|197.21069186606|197.21069186606|197.21069186606|197.21069186606|197.21069186606|197.21069186606|197.21069186606|197.21069186606|197.21069186606|197.21069186606|197.21069186606|197.21069186606|197.21069186606|197.21069186606|199.1061827256|199.1061827256|199.1061827256|199.1061827256|199.1061827256|199.1061827256|199.1061827256|199.1061827256|199.1061827256|199.1061827256|199.1061827256|199.1061827256|199.1061827256|199.1061827256|199.1061827256|199.1061827256|199.1061827256|199.1061827256|199.1061827256|199.1061827256|199.1061827256|199.1061827256|199.1061827256|199.1061827256|199.1061827256|199.1061827256|199.1061827256|199.1061827256|199.1061827256|199.1061827256|199.1061827256|199.1061827256|199.1061827256|199.1061827256|199.1061827256|199.1061827256|199.1061827256|199.1061827256|199.1061827256|199.1061827256|199.1061827256|199.1061827256|199.1061827256|199.1061827256|199.1061827256|199.1061827256|199.1061827256|199.1061827256|199.1061827256|199.1061827256|199.1061827256|197.6730530907|197.6730530907|197.6730530907|197.6730530907|197.6730530907|197.6730530907|197.6730530907|197.6730530907|197.6730530907|197.6730530907|197.6730530907|197.6730530907|197.6730530907|197.6730530907|197.6730530907|197.6730530907|197.6730530907|197.6730530907|197.6730530907|197.6730530907|197.6730530907|197.6730530907|197.6730530907|197.6730530907|197.6730530907|197.6730530907|197.6730530907|197.6730530907|197.6730530907
03583|17761|/equities/fiducial-real|CACALL||1617.1183961694|1617.1183961694|1617.1183961694|1617.1183961694|1617.1183961694|1617.1183961694|1617.1183961694|1617.1183961694|1617.1183961694|1617.1183961694|1617.1183961694|1617.1183961694|1617.1183961694|1617.1183961694|1675.9266627659|1675.9266627659|1675.9266627659|1675.9266627659|1675.9266627659|1675.9266627659|1675.9266627659|1675.9266627659|1675.9266627659|1675.9266627659|1675.9266627659|1675.9266627659|1675.9266627659|1675.9266627659|1675.9266627659|1675.9266627659|1675.9266627659|1675.9266627659|1675.9266627659|1675.9266627659|1675.9266627659|1675.9266627659|1675.9266627659|1675.9266627659|1675.9266627659|1675.9266627659|1675.9266627659|1675.9266627659|1675.9266627659|1675.9266627659|1675.9266627659|1675.9266627659|1675.9266627659|1675.9266627659|1675.9266627659|1675.9266627659|1675.9266627659|1675.9266627659|1675.9266627659|1675.9266627659|1675.9266627659|1675.9266627659|1675.9266627659|1675.9266627659|1675.9266627659|1675.9266627659|1675.9266627659|1675.9266627659|1675.9266627659|1675.9266627659|1675.9266627659|1675.9266627659|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1744.1399772772|1566.4567842408|1566.4567842408|1566.4567842408|1566.4567842408|1566.4567842408|1566.4567842408|1566.4567842408|1566.4567842408|1566.4567842408|1566.4567842408|1566.4567842408|1566.4567842408|1566.4567842408|1566.4567842408|1566.4567842408|1566.4567842408|1566.4567842408|1566.4567842408|1566.4567842408
03584|943357|/equities/figeac-aero|CACALL||126.92870561692|126.92870561692|126.92870561692|126.92870561692|126.92870561692|126.92870561692|126.92870561692|126.92870561692|126.92870561692|126.92870561692|126.92870561692|126.92870561692|126.92870561692|126.92870561692|126.92870561692|126.92870561692|126.92870561692|126.92870561692|126.92870561692|126.92870561692|126.92870561692|126.92870561692|126.92870561692|139.71392708442|139.71392708442|139.71392708442|139.71392708442|139.71392708442|139.71392708442|139.71392708442|139.71392708442|139.71392708442|139.71392708442|139.71392708442|139.71392708442|139.71392708442|139.71392708442|139.71392708442|139.71392708442|139.71392708442|139.71392708442|139.71392708442|139.71392708442|139.71392708442|139.71392708442|139.71392708442|139.71392708442|139.71392708442|139.71392708442|139.71392708442|139.71392708442|139.71392708442|139.71392708442|139.71392708442|139.71392708442|139.71392708442|139.71392708442|139.71392708442|139.71392708442|139.71392708442|139.71392708442|139.71392708442|139.71392708442|139.71392708442|139.71392708442|139.71392708442|139.71392708442|139.71392708442|139.71392708442|139.71392708442|139.71392708442|139.71392708442|115.55582608342|115.55582608342|115.55582608342|115.55582608342|115.55582608342|115.55582608342|115.55582608342|115.55582608342|115.55582608342|115.55582608342|115.55582608342|115.55582608342|115.55582608342|115.55582608342|115.55582608342|115.55582608342|115.55582608342|115.55582608342|115.55582608342|115.55582608342|115.55582608342|115.55582608342|115.55582608342|115.55582608342|115.55582608342|115.55582608342|115.55582608342|115.55582608342|115.55582608342|115.55582608342|115.55582608342|115.55582608342|115.55582608342|115.55582608342|115.55582608342|115.55582608342|115.55582608342|115.55582608342|115.55582608342|115.55582608342|115.55582608342|115.55582608342|94.002087451634|94.002087451634|94.002087451634|94.002087451634|94.002087451634|94.002087451634|94.002087451634|94.002087451634|94.002087451634|94.002087451634|94.002087451634|94.002087451634|94.002087451634|94.002087451634|94.002087451634|94.002087451634|94.002087451634|94.002087451634|94.002087451634|94.002087451634|94.002087451634|94.002087451634|94.002087451634|94.002087451634|94.002087451634|94.002087451634|94.002087451634|94.002087451634|94.002087451634|94.002087451634|94.002087451634|94.002087451634|94.002087451634|94.002087451634|94.002087451634|94.002087451634|94.002087451634|94.002087451634|94.002087451634|94.002087451634|94.002087451634|94.002087451634|94.002087451634|94.002087451634|94.002087451634|94.002087451634|94.002087451634|94.002087451634|94.002087451634|94.002087451634|94.002087451634|94.002087451634|94.002087451634|94.002087451634|94.002087451634|94.002087451634|94.002087451634|94.002087451634|94.002087451634|94.002087451634|94.002087451634|94.002087451634|94.002087451634|94.002087451634|94.002087451634|94.002087451634|94.002087451634|94.002087451634|94.002087451634|94.002087451634|94.002087451634|94.002087451634|94.002087451634|94.002087451634|94.002087451634|94.002087451634|94.002087451634|94.002087451634|94.002087451634|94.002087451634|94.002087451634|94.002087451634|94.002087451634|94.002087451634|94.002087451634|110.01086912699|110.01086912699|110.01086912699|110.01086912699|110.01086912699|110.01086912699|110.01086912699|110.01086912699|110.01086912699|110.01086912699|110.01086912699|110.01086912699|110.01086912699|110.01086912699|110.01086912699|110.01086912699|110.01086912699|110.01086912699|110.01086912699|110.01086912699|110.01086912699|110.01086912699|110.01086912699|110.01086912699|110.01086912699|110.01086912699|110.01086912699|110.01086912699|110.01086912699|110.01086912699|110.01086912699|110.01086912699|110.01086912699|88.672676301743|88.672676301743|88.672676301743|88.672676301743|88.672676301743|88.672676301743|88.672676301743|88.672676301743|88.672676301743|88.672676301743|88.672676301743|88.672676301743|88.672676301743|88.672676301743|88.672676301743|88.672676301743|88.672676301743|88.672676301743|88.672676301743
03585|17762|/equities/fin.-etang-berre|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.879902718867|46.879902718867|46.879902718867||||||||||||||||||||||||||24.764217912293|24.764217912293|24.764217912293|24.764217912293|24.764217912293|24.764217912293|24.764217912293|24.764217912293|24.764217912293|24.764217912293|24.764217912293|24.764217912293|24.764217912293|||||||||||||||||||||||||||24.764217912293|24.764217912293|24.764217912293|24.764217912293|24.764217912293|24.764217912293|24.764217912293|24.764217912293|24.764217912293|24.764217912293|24.764217912293|24.764217912293|24.764217912293|24.764217912293|24.764217912293||24.764217912293|24.764217912293|24.764217912293|24.764217912293|24.764217912293|24.764217912293|24.764217912293|24.764217912293|24.764217912293|24.764217912293|24.764217912293|24.764217912293|24.764217912293|24.764217912293|24.764217912293|24.764217912293|24.764217912293|24.764217912293|24.764217912293|24.764217912293|24.764217912293|24.764217912293|24.764217912293||24.764217912293|24.764217912293|24.764217912293|24.764217912293|24.764217912293|24.764217912293|24.764217912293|24.764217912293|24.764217912293|24.764217912293|24.764217912293|24.764217912293|24.764217912293||24.764217912293|24.764217912293|24.764217912293|24.764217912293||24.764217912293|
03586|40307|/equities/louest-africain|CACALL||24681.70215051|24681.70215051|24681.70215051|24681.70215051|24681.70215051|24681.70215051|24681.70215051|24681.70215051|24681.70215051|24681.70215051|24681.70215051|24681.70215051|24681.70215051|24681.70215051|24681.70215051|24681.70215051|24681.70215051|24681.70215051|24681.70215051|24681.70215051|24681.70215051|24681.70215051|24681.70215051|24681.70215051|24681.70215051|24681.70215051|24681.70215051|24681.70215051|22086.929654678|22086.929654678|22086.929654678|22086.929654678|22086.929654678|22086.929654678|22086.929654678|22086.929654678|22086.929654678|22086.929654678|22086.929654678|22086.929654678||22086.929654678|22086.929654678|22086.929654678|22086.929654678|20902.588963979|20902.588963979|20902.588963979|20902.588963979|20902.588963979|20902.588963979|20902.588963979|20902.588963979|20902.588963979|20902.588963979|20902.588963979|20902.588963979|20902.588963979|20902.588963979|20902.588963979|20902.588963979|20902.588963979|20902.588963979|20902.588963979|20902.588963979|20902.588963979|20902.588963979|20902.588963979||14004.990897199|14004.990897199|14004.990897199||14004.990897199|14004.990897199||14004.990897199|14004.990897199|14004.990897199|14004.990897199|14004.990897199|14004.990897199|14004.990897199|14004.990897199|14004.990897199||14004.990897199|14004.990897199|14004.990897199|14004.990897199|14004.990897199|14004.990897199|||14004.990897199||14004.990897199|14004.990897199|14004.990897199|14004.990897199|14004.990897199|14004.990897199|14004.990897199|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2954.6581301568|2954.6581301568|2954.6581301568|2954.6581301568|2954.6581301568|2954.6581301568|2954.6581301568|2954.6581301568|2954.6581301568||2954.6581301568|2954.6581301568|||2954.6581301568|||||2954.6581301568||||||||||||||2954.6581301568||2954.6581301568|||2954.6581301568|2954.6581301568|2954.6581301568|2954.6581301568||||2954.6581301568|2954.6581301568||2954.6581301568|2954.6581301568|||2954.6581301568||2954.6581301568|2954.6581301568||||||||||2954.6581301568|2954.6581301568||||3247.8050103951|
03587|17763|/equities/financiere-marjos|CACALL||1327.2046882023|1327.2046882023|1327.2046882023|1327.2046882023|1327.2046882023|834.24771399979|834.24771399979|834.24771399979|834.24771399979|834.24771399979|834.24771399979|834.24771399979|834.24771399979|834.24771399979|834.24771399979|834.24771399979|834.24771399979|834.24771399979|834.24771399979|834.24771399979|834.24771399979|834.24771399979|834.24771399979|834.24771399979|834.24771399979|834.24771399979|834.24771399979|834.24771399979|834.24771399979|834.24771399979|834.24771399979|834.24771399979|834.24771399979|834.24771399979|834.24771399979|834.24771399979|834.24771399979|135.46346966045|135.46346966045|135.46346966045|135.46346966045|135.46346966045|135.46346966045|135.46346966045|135.46346966045|135.46346966045|135.46346966045|135.46346966045|135.46346966045|135.46346966045|135.46346966045|135.46346966045|135.46346966045|135.46346966045|135.46346966045|135.46346966045|135.46346966045|135.46346966045|135.46346966045|127.54785008422|127.54785008422|127.54785008422|127.54785008422|127.54785008422|127.54785008422|127.54785008422|127.54785008422|||127.54785008422|127.54785008422|127.54785008422||127.54785008422||127.54785008422|127.54785008422|127.54785008422|127.54785008422|127.54785008422|127.54785008422|127.54785008422|127.54785008422|127.54785008422|127.54785008422|||153.52967738872|153.52967738872|153.52967738872|153.52967738872|153.52967738872||153.52967738872|||153.52967738872|153.52967738872|153.52967738872||153.52967738872|153.52967738872|153.52967738872|||153.52967738872|||||153.52967738872|153.52967738872|||153.52967738872|153.52967738872||153.52967738872|153.52967738872|153.52967738872|153.52967738872|||153.52967738872|153.52967738872|||153.52967738872||153.52967738872|153.52967738872|153.52967738872||||||||||153.52967738872|||||153.52967738872|153.52967738872||||||153.52967738872||153.52967738872|153.52967738872||153.52967738872|153.52967738872|153.52967738872|||153.52967738872||153.52967738872||153.52967738872||153.52967738872|153.52967738872||153.52967738872|153.52967738872|235.44607623101||235.44607623101|235.44607623101|235.44607623101||235.44607623101|235.44607623101|235.44607623101|286.31580537133|286.31580537133|286.31580537133|286.31580537133|286.31580537133|286.31580537133|286.31580537133|286.31580537133|286.31580537133|286.31580537133|286.31580537133|286.31580537133|286.31580537133|286.31580537133|286.31580537133|||286.31580537133||286.31580537133|286.31580537133|286.31580537133||327.64118847349|327.64118847349|327.64118847349|327.64118847349||||327.64118847349|327.64118847349|327.64118847349|327.64118847349|327.64118847349|327.64118847349|327.64118847349|327.64118847349||327.64118847349|327.64118847349|327.64118847349|327.64118847349|327.64118847349|327.64118847349|327.64118847349|327.64118847349||327.64118847349|327.64118847349|327.64118847349|327.64118847349|327.64118847349|327.64118847349|327.64118847349|327.64118847349|327.64118847349||327.64118847349|327.64118847349||327.64118847349|327.64118847349|327.64118847349|327.64118847349|327.64118847349|327.64118847349|
03588|17764|/equities/finatis|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||125.64735448425|125.64735448425|125.64735448425|125.64735448425|125.64735448425|125.64735448425|125.64735448425|125.64735448425|125.64735448425|125.64735448425|125.64735448425|125.64735448425|125.64735448425|125.64735448425|125.64735448425|125.64735448425|125.64735448425|125.64735448425|125.64735448425|125.64735448425|125.64735448425|125.64735448425|125.64735448425|125.64735448425|125.64735448425|125.64735448425|125.64735448425|125.64735448425|125.64735448425|125.64735448425|125.64735448425|125.64735448425|125.64735448425|125.64735448425|125.64735448425|125.64735448425|125.64735448425|125.64735448425|125.64735448425|125.64735448425|125.64735448425|125.64735448425|125.64735448425|125.64735448425|125.64735448425|125.64735448425||||||||||||||||||||||125.64735448425|||125.64735448425|||||||||||||||||||||||||||||||125.64735448425||||125.64735448425|125.64735448425|125.64735448425|125.64735448425|125.64735448425|125.64735448425|125.64735448425|125.64735448425|125.64735448425|125.64735448425|180.63161944257|180.63161944257||180.63161944257|180.63161944257|180.63161944257|180.63161944257|180.63161944257|180.63161944257|180.63161944257|180.63161944257|180.63161944257|180.63161944257|180.63161944257|180.63161944257|180.63161944257|180.63161944257||180.63161944257|180.63161944257|180.63161944257|180.63161944257|180.63161944257|180.63161944257|180.63161944257|180.63161944257|180.63161944257||180.63161944257|180.63161944257|180.63161944257|180.63161944257|180.63161944257|180.63161944257|180.63161944257||180.63161944257|180.63161944257|180.63161944257|180.63161944257|180.63161944257|180.63161944257||180.63161944257|||180.63161944257|180.63161944257||180.63161944257|180.63161944257|180.63161944257|180.63161944257|180.63161944257|180.63161944257|180.63161944257|180.63161944257|180.63161944257|180.63161944257|180.63161944257|180.63161944257|180.63161944257||180.63161944257|180.63161944257|180.63161944257|180.63161944257||180.63161944257|180.63161944257|180.63161944257|180.63161944257|180.63161944257|180.63161944257|180.63161944257||180.63161944257||180.63161944257
03589|17765|/equities/fipp|CACALL||1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677||1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677||1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677||1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677||1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677||1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677||1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677||1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677||1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677||1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677|1079.967873677
03590|41353|/equities/groupe-fnac|CACALL/MSCI_EU_SMALLCAP||161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438
03591|17767|/equities/fonciere-7-invest|CACALL||2.112422018323|2.112422018323|2.112422018323|2.112422018323|2.112422018323|2.112422018323|2.112422018323|2.112422018323|2.112422018323|2.112422018323|2.112422018323|2.112422018323|2.112422018323|2.112422018323|2.112422018323|2.112422018323|2.112422018323|2.112422018323|2.112422018323|2.112422018323|2.112422018323|2.112422018323||2.112422018323|2.112422018323|2.112422018323|3.2553389812501|3.2553389812501|3.2553389812501|3.2553389812501|3.2553389812501|3.2553389812501|3.2553389812501||3.2553389812501|3.2553389812501|3.2553389812501|3.2553389812501|3.2553389812501|3.2553389812501|3.2553389812501|3.2553389812501|3.2553389812501|3.2553389812501|3.2553389812501|3.2553389812501|3.2553389812501|3.2553389812501|3.2553389812501|3.2553389812501|3.2553389812501|3.9193563308171|3.9193563308171|3.9193563308171|3.9193563308171|3.9193563308171|3.9193563308171|3.9193563308171|3.9193563308171|3.9193563308171|3.9193563308171|3.9193563308171|3.9193563308171|3.9193563308171|3.9193563308171|3.9193563308171|3.9193563308171||||4.397150729034|4.397150729034|4.397150729034|4.397150729034|4.397150729034|4.397150729034|4.397150729034|4.397150729034|4.397150729034|4.397150729034|4.397150729034|4.397150729034|4.397150729034|4.397150729034|||4.397150729034|4.397150729034|4.397150729034|4.397150729034|4.397150729034|4.397150729034|4.397150729034|4.397150729034|4.397150729034|4.397150729034|4.397150729034|4.397150729034|4.397150729034|4.397150729034|4.397150729034|4.397150729034|4.397150729034||||||||||||||||4.397150729034||||||||4.397150729034|||||||||||||||||||||4.397150729034|||||4.397150729034|4.397150729034|4.397150729034|4.397150729034|||4.397150729034|4.397150729034||||4.397150729034|||4.397150729034|4.397150729034|||||4.397150729034|||4.397150729034|4.397150729034|||4.397150729034|4.397150729034||4.397150729034|4.397150729034|4.397150729034|4.397150729034|||4.397150729034|4.397150729034|4.397150729034|||||||4.397150729034|4.397150729034|2.8297696291462||||||2.8297696291462|2.8297696291462|||2.8297696291462|2.8297696291462|1.8648558929935|1.8648558929935|1.8648558929935|1.8648558929935|1.8648558929935|||||1.8648558929935||1.8648558929935|||1.8648558929935|1.8648558929935|||1.8648558929935|1.8648558929935|||1.8648558929935|1.8648558929935||||1.8648558929935|1.8648558929935||1.8648558929935|1.8648558929935|1.8648558929935||1.8648558929935||2.2795519912398|||
03592|17768|/equities/fonciere-atland|CACALL||218.47800157832|218.47800157832|218.47800157832|218.47800157832|218.47800157832|218.47800157832|218.47800157832|218.47800157832|218.47800157832|218.47800157832|218.47800157832|218.47800157832|218.47800157832|218.47800157832|218.47800157832|218.47800157832|218.47800157832|218.47800157832|218.47800157832|218.47800157832|218.47800157832|218.47800157832|218.47800157832|218.47800157832|218.47800157832|218.47800157832|218.47800157832|218.47800157832|218.47800157832|218.47800157832|218.47800157832|218.47800157832|218.47800157832|218.47800157832|218.47800157832|218.47800157832|218.47800157832|218.47800157832|218.47800157832|218.47800157832|218.47800157832|218.47800157832|218.47800157832|218.47800157832|218.47800157832|218.47800157832|218.47800157832|218.47800157832|218.47800157832|218.47800157832|218.47800157832|218.47800157832|218.47800157832|218.47800157832|218.47800157832|218.47800157832|218.47800157832|218.47800157832|218.47800157832|218.47800157832|218.47800157832|218.47800157832|218.47800157832|218.47800157832|218.47800157832|218.47800157832|218.47800157832|218.47800157832|218.47800157832|218.47800157832|218.47800157832|218.47800157832|218.47800157832|218.47800157832|218.47800157832|218.47800157832|218.47800157832|218.47800157832|218.47800157832|218.47800157832|218.47800157832|218.47800157832|218.47800157832|218.47800157832|218.47800157832|218.47800157832|218.47800157832|218.47800157832|218.47800157832|218.47800157832|218.47800157832|218.47800157832|218.47800157832|218.47800157832|218.47800157832|218.47800157832|218.47800157832|218.47800157832|218.47800157832|218.47800157832|218.47800157832|218.47800157832|218.47800157832|218.47800157832|218.47800157832|218.47800157832|218.47800157832|218.47800157832|218.47800157832|218.47800157832|218.47800157832|178.98496831878|178.98496831878|178.98496831878|178.98496831878|178.98496831878|178.98496831878|178.98496831878|178.98496831878|178.98496831878|178.98496831878|178.98496831878|178.98496831878|178.98496831878|178.98496831878|178.98496831878|178.98496831878|178.98496831878|178.98496831878|178.98496831878|178.98496831878|178.98496831878|178.98496831878|178.98496831878|178.98496831878|178.98496831878|178.98496831878|178.98496831878|178.98496831878|178.98496831878|178.98496831878|178.98496831878|178.98496831878|178.98496831878|178.98496831878|178.98496831878|178.98496831878|178.98496831878|178.98496831878|178.98496831878|178.98496831878|178.98496831878|178.98496831878|178.98496831878|178.98496831878|178.98496831878|178.98496831878|178.98496831878|178.98496831878|178.98496831878|178.98496831878|178.98496831878|178.98496831878|178.98496831878|178.98496831878|178.98496831878|178.98496831878|178.98496831878|178.98496831878|178.98496831878|178.98496831878|178.98496831878|178.98496831878|184.13333640465|184.13333640465|184.13333640465|184.13333640465|184.13333640465|184.13333640465|184.13333640465|184.13333640465|184.13333640465|184.13333640465|184.13333640465|184.13333640465|184.13333640465|184.13333640465|184.13333640465|184.13333640465|184.13333640465|184.13333640465|184.13333640465|184.13333640465|184.13333640465|184.13333640465|184.13333640465|184.13333640465|184.13333640465|184.13333640465|184.13333640465|184.13333640465|184.13333640465|184.13333640465|184.13333640465|184.13333640465|184.13333640465|184.13333640465|184.13333640465|184.13333640465|184.13333640465|184.13333640465|184.13333640465|184.13333640465|184.13333640465|184.13333640465|184.13333640465|184.13333640465|184.13333640465|184.13333640465|184.13333640465|184.13333640465|184.13333640465|184.13333640465|184.13333640465|184.13333640465|184.13333640465|184.13333640465|184.13333640465|184.13333640465|184.13333640465|184.13333640465|184.13333640465|184.13333640465|184.13333640465|184.13333640465|184.13333640465|184.13333640465|197.34774115221|197.34774115221|197.34774115221|197.34774115221|197.34774115221|197.34774115221|197.34774115221|197.34774115221|197.34774115221|197.34774115221|197.34774115221|197.34774115221|197.34774115221|197.34774115221
03593|17769|/equities/fonciere-euris|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812||||||||||||||||||||||||||52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812||52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812||52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|||52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812|52.111177116812
03594|17770|/equities/fonciere-inea|CACALL||78.12118685559|78.12118685559|78.12118685559|78.12118685559|78.12118685559|78.12118685559|78.12118685559|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|84.130638353156|75.600620358146|75.600620358146|75.600620358146|75.600620358146|75.600620358146|75.600620358146|75.600620358146|75.600620358146|75.600620358146|75.600620358146|75.600620358146|75.600620358146|75.600620358146|75.600620358146|75.600620358146|75.600620358146|75.600620358146|75.600620358146|75.600620358146|75.600620358146|75.600620358146|75.600620358146|75.600620358146|75.600620358146|75.600620358146|75.600620358146
03595|17771|/equities/fonciere-lyonnais|CACALL|||||||||||||||||||||||||||||||||||||||||||||||357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|357.72327254762|382.95216090826|382.95216090826|382.95216090826|382.95216090826|382.95216090826|382.95216090826|382.95216090826|382.95216090826|382.95216090826|382.95216090826|382.95216090826|382.95216090826|382.95216090826|382.95216090826|382.95216090826|382.95216090826|382.95216090826|382.95216090826|382.95216090826|382.95216090826|382.95216090826|382.95216090826|382.95216090826|382.95216090826|382.95216090826|382.95216090826|382.95216090826|382.95216090826|382.95216090826|382.95216090826|382.95216090826|382.95216090826|382.95216090826|382.95216090826|382.95216090826|382.95216090826|382.95216090826|382.95216090826|382.95216090826|382.95216090826|382.95216090826|382.95216090826|382.95216090826|382.95216090826|382.95216090826|382.95216090826|382.95216090826|382.95216090826|382.95216090826|382.95216090826|382.95216090826
03596|17680|/equities/fonciere-paris-nord|CACALL||540.01299034768|540.01299034768|540.01299034768|540.01299034768|540.01299034768|540.01299034768|540.01299034768|540.01299034768|540.01299034768|540.01299034768|540.01299034768|540.01299034768|540.01299034768|540.01299034768|540.01299034768|540.01299034768|540.01299034768|540.01299034768|540.01299034768|540.01299034768|540.01299034768|540.01299034768|540.01299034768|540.01299034768|540.01299034768|540.01299034768|540.01299034768|540.01299034768|540.01299034768|540.01299034768|540.01299034768|540.01299034768|540.01299034768|540.01299034768|540.01299034768|540.01299034768|540.01299034768|540.01299034768|540.01299034768|540.01299034768|540.01299034768|540.01299034768|540.01299034768|540.01299034768|540.01299034768|540.01299034768|540.01299034768|540.01299034768|540.01299034768|540.01299034768|540.01299034768|540.01299034768|540.01299034768|540.01299034768|540.01299034768|540.01299034768|540.01299034768|540.01299034768|540.01299034768|540.01299034768|540.01299034768|540.01299034768|540.01299034768|540.01299034768|540.01299034768|540.01299034768|540.01299034768|540.01299034768|540.01299034768|540.01299034768|540.01299034768|540.01299034768|540.01299034768|540.01299034768|540.01299034768|540.01299034768|540.01299034768|540.01299034768|540.01299034768|540.01299034768|540.01299034768|540.01299034768|540.01299034768|540.01299034768|540.01299034768|540.01299034768|540.01299034768|540.01299034768|540.01299034768|540.01299034768|540.01299034768|540.01299034768|540.01299034768|540.01299034768|540.01299034768|540.01299034768|540.01299034768|540.01299034768|540.01299034768|540.01299034768|540.01299034768|540.01299034768|540.01299034768|540.01299034768|540.01299034768|540.01299034768|540.01299034768|540.01299034768|540.01299034768|540.01299034768|540.01299034768|540.01299034768|540.01299034768|540.01299034768|540.01299034768|540.01299034768|1117.0910621371|1117.0910621371|1117.0910621371|1117.0910621371|1117.0910621371|1117.0910621371|1117.0910621371|1117.0910621371|1117.0910621371|1117.0910621371|1117.0910621371|1117.0910621371|1117.0910621371|1117.0910621371|1117.0910621371|1117.0910621371|1117.0910621371|1117.0910621371|1117.0910621371|1117.0910621371|1117.0910621371|1117.0910621371|1117.0910621371|1117.0910621371|1117.0910621371|1117.0910621371|1117.0910621371|1117.0910621371|1117.0910621371|1117.0910621371|1117.0910621371|1117.0910621371|1117.0910621371|1117.0910621371|1117.0910621371|1117.0910621371|1117.0910621371|1117.0910621371|1117.0910621371|1117.0910621371|1117.0910621371|1117.0910621371|1117.0910621371|1117.0910621371|1117.0910621371|1117.0910621371|1117.0910621371|1117.0910621371|1399.2848347639|1399.2848347639|1399.2848347639|1399.2848347639|1399.2848347639|1399.2848347639|1399.2848347639|1399.2848347639|1399.2848347639|1399.2848347639|1399.2848347639|1399.2848347639|1399.2848347639|1399.2848347639|1399.2848347639|1399.2848347639|1399.2848347639|1399.2848347639|1399.2848347639|1399.2848347639|1399.2848347639|1399.2848347639|1399.2848347639|1399.2848347639|1399.2848347639|1399.2848347639|1399.2848347639|1399.2848347639|1399.2848347639|1399.2848347639|1399.2848347639|1399.2848347639|1399.2848347639|1399.2848347639|1399.2848347639|1399.2848347639|1399.2848347639|1399.2848347639|1399.2848347639|1399.2848347639|1399.2848347639|1399.2848347639|1399.2848347639|1399.2848347639|1399.2848347639|1399.2848347639|1399.2848347639|1399.2848347639|1399.2848347639|1399.2848347639|1399.2848347639|1399.2848347639|1399.2848347639|1399.2848347639|1399.2848347639|1399.2848347639|1399.2848347639|1399.2848347639|1399.2848347639|1399.2848347639|1399.2848347639|1399.2848347639|1399.2848347639|1399.2848347639|1399.2848347639|1399.2848347639|1399.2848347639|1399.2848347639|1399.2848347639|1399.2848347639|1399.2848347639|1399.2848347639|1399.2848347639|1399.2848347639|1399.2848347639|1399.2848347639|1580.2735663138|1580.2735663138|1580.2735663138|1580.2735663138|1580.2735663138|1580.2735663138|1580.2735663138|1580.2735663138|1580.2735663138|1580.2735663138|1580.2735663138
03597|17775|/equities/fonciere-volta|CACALL||23.326155743893|23.326155743893|23.326155743893|23.326155743893|23.326155743893|23.326155743893|23.326155743893|23.326155743893|23.326155743893|23.326155743893|23.326155743893|23.326155743893|23.326155743893|23.326155743893|23.326155743893|23.326155743893|23.326155743893|23.326155743893|23.326155743893|23.326155743893|23.326155743893|23.326155743893|23.326155743893|23.326155743893|23.326155743893|23.326155743893|23.326155743893|23.326155743893|23.326155743893|23.326155743893|23.326155743893|23.326155743893|23.326155743893|23.326155743893|23.326155743893|23.326155743893|23.326155743893|23.326155743893|23.326155743893|23.326155743893|23.326155743893|23.326155743893|23.326155743893|23.326155743893|23.326155743893|23.326155743893|23.326155743893|25.163873419736|25.163873419736|25.163873419736|25.163873419736|25.163873419736|25.163873419736|25.163873419736|25.163873419736|26.997836449769|26.997836449769|26.997836449769|26.997836449769|26.997836449769|26.997836449769||26.997836449769|26.997836449769|26.997836449769|26.997836449769|26.997836449769|26.997836449769|26.997836449769|26.997836449769|26.997836449769||26.997836449769|26.997836449769|26.997836449769|26.997836449769|26.997836449769|26.997836449769||26.997836449769|26.997836449769|26.997836449769|26.997836449769|26.997836449769|26.997836449769|26.997836449769|26.997836449769|26.997836449769|26.997836449769|26.997836449769|26.997836449769|26.997836449769|26.997836449769||26.997836449769|26.997836449769|26.997836449769|26.997836449769|26.997836449769|26.997836449769||26.997836449769|26.997836449769|26.997836449769|26.997836449769|26.997836449769|26.997836449769|||26.997836449769||26.997836449769|26.997836449769|26.997836449769|26.997836449769|26.997836449769|26.997836449769|26.997836449769|26.997836449769||26.997836449769||26.997836449769|26.997836449769||26.997836449769|26.997836449769|||26.997836449769|26.997836449769|26.997836449769|26.997836449769|26.997836449769|26.997836449769|||26.997836449769|26.997836449769|26.997836449769|||26.997836449769|26.997836449769|26.997836449769|26.997836449769|26.997836449769|26.997836449769|26.997836449769|26.997836449769|26.997836449769|||30.409132988408|30.409132988408|30.409132988408||30.409132988408|30.409132988408|30.409132988408|30.409132988408|30.409132988408|30.409132988408|30.409132988408|30.409132988408|30.409132988408|30.409132988408|30.409132988408|37.938858169262|37.938858169262|37.938858169262|37.938858169262|37.938858169262|37.938858169262|37.938858169262|37.938858169262|37.938858169262|37.938858169262|37.938858169262|37.938858169262|37.938858169262|37.938858169262|37.938858169262|37.938858169262|37.938858169262|37.938858169262|37.938858169262|||37.938858169262|37.938858169262|37.938858169262|37.938858169262|37.938858169262|37.938858169262|37.938858169262|37.938858169262|37.938858169262|37.938858169262|37.938858169262|37.938858169262|37.938858169262|37.938858169262|37.938858169262|37.938858169262|37.938858169262|37.938858169262|37.938858169262|37.938858169262||37.938858169262|37.938858169262|37.938858169262||37.938858169262||37.938858169262|37.938858169262|37.938858169262||37.938858169262||37.938858169262||37.938858169262||37.938858169262||||37.938858169262||37.938858169262|37.938858169262|37.938858169262||||37.938858169262||37.938858169262||37.938858169262||37.938858169262|37.938858169262|37.938858169262||37.938858169262||
03598|40318|/equities/forestiere-equatoriale-sa|CACALL||10359.257322284|10359.257322284|10359.257322284|10359.257322284|10359.257322284|10359.257322284|10359.257322284|10359.257322284|10359.257322284|10359.257322284|10359.257322284|10359.257322284|10359.257322284|10359.257322284|10359.257322284|10359.257322284|10359.257322284|10359.257322284|10359.257322284|10359.257322284|10359.257322284|10359.257322284|10359.257322284|10359.257322284|10359.257322284|10359.257322284|10359.257322284|10359.257322284|10359.257322284|10359.257322284|10359.257322284|10359.257322284|10359.257322284|10359.257322284|10359.257322284|10359.257322284|10359.257322284|10359.257322284|10359.257322284|10359.257322284|10359.257322284|10359.257322284|10359.257322284|10359.257322284|10359.257322284|10359.257322284|10359.257322284|10359.257322284|10359.257322284|10359.257322284|10359.257322284|10359.257322284|10359.257322284|10359.257322284|10359.257322284|10359.257322284|10359.257322284|10359.257322284||10359.257322284|10359.257322284|10359.257322284|10359.257322284|10359.257322284|10359.257322284|11685.042211614||11685.042211614|11685.042211614|||11685.042211614|11685.042211614|11685.042211614||11685.042211614|||11685.042211614||11685.042211614|13587.258385598|13587.258385598|13587.258385598|13587.258385598|13587.258385598|13587.258385598||13587.258385598|13587.258385598|13587.258385598|13587.258385598|13587.258385598|13587.258385598|13587.258385598||8559.7117117195|8559.7117117195|8559.7117117195|8559.7117117195|8559.7117117195|8559.7117117195|8559.7117117195|8559.7117117195|||||8559.7117117195||8559.7117117195||||8559.7117117195||8559.7117117195|||||||||||8559.7117117195||||8559.7117117195|8531.2174454516|8531.2174454516|||8531.2174454516|||8531.2174454516|8531.2174454516||||8531.2174454516||||||||8531.2174454516||||||8531.2174454516||8531.2174454516|||8531.2174454516|8531.2174454516||8531.2174454516|||||||||||7708.1420385728|||||||||||||||||7708.1420385728||||7708.1420385728|7708.1420385728|7708.1420385728||||||7708.1420385728|7708.1420385728|||||||||||||||7708.1420385728|||||7708.1420385728|7708.1420385728||||7708.1420385728||||7708.1420385728|||7708.1420385728||7599.2448597329|||||||7599.2448597329|7599.2448597329|7599.2448597329
03599|17777|/equities/frey|CACALL||172.06900331303|172.06900331303|172.06900331303|172.06900331303|172.06900331303|172.06900331303|172.06900331303|172.06900331303|172.06900331303|172.06900331303|172.06900331303|172.06900331303|172.06900331303|172.06900331303|172.06900331303|172.06900331303|172.06900331303|172.06900331303|172.06900331303|172.06900331303|172.06900331303|172.06900331303|172.06900331303|172.06900331303|172.06900331303|172.06900331303|172.06900331303|172.06900331303|172.06900331303|172.06900331303|172.06900331303|172.06900331303|172.06900331303|172.06900331303|172.06900331303|172.06900331303|172.06900331303|172.06900331303|172.06900331303|172.06900331303|172.06900331303|172.06900331303|172.06900331303|172.06900331303|172.06900331303|172.06900331303|172.06900331303|172.06900331303|172.06900331303|172.06900331303|172.06900331303|172.06900331303|172.06900331303|172.06900331303|172.06900331303|172.06900331303|172.06900331303|172.06900331303|172.06900331303|172.06900331303|172.06900331303|172.06900331303|172.06900331303|172.06900331303|172.06900331303|172.06900331303|172.06900331303|172.06900331303|172.06900331303|172.06900331303|172.06900331303|172.06900331303|172.06900331303|172.06900331303|172.06900331303|172.06900331303|172.06900331303|172.06900331303|172.06900331303|172.06900331303|172.06900331303|179.0483062923|179.0483062923|179.0483062923|179.0483062923|179.0483062923|179.0483062923|179.0483062923|179.0483062923|179.0483062923|179.0483062923|179.0483062923|179.0483062923|179.0483062923|179.0483062923|179.0483062923|179.0483062923|179.0483062923|179.0483062923|179.0483062923|179.0483062923|179.0483062923|179.0483062923|179.0483062923|179.0483062923|179.0483062923|179.0483062923|179.0483062923|179.0483062923|179.0483062923|179.0483062923|179.0483062923|179.0483062923|179.0483062923|179.0483062923|179.0483062923|179.0483062923|179.0483062923|179.0483062923|179.0483062923|179.0483062923|179.0483062923|179.0483062923|179.0483062923|179.0483062923|179.0483062923|179.0483062923|179.0483062923|179.0483062923|179.0483062923|179.0483062923|179.0483062923|179.0483062923|179.0483062923|179.0483062923|179.0483062923|179.0483062923|179.0483062923|179.0483062923|179.0483062923|179.0483062923|179.0483062923|179.0483062923|179.0483062923|179.0483062923|179.0483062923|179.0483062923|179.0483062923|179.0483062923|179.0483062923|179.0483062923|179.0483062923|179.0483062923|179.0483062923|179.0483062923|179.0483062923|179.0483062923|179.0483062923|179.0483062923|179.0483062923|179.0483062923|179.0483062923|179.0483062923|179.0483062923|179.0483062923|179.0483062923|179.0483062923|179.0483062923|179.0483062923|179.0483062923|179.0483062923|179.0483062923|179.0483062923|179.0483062923|179.0483062923|179.0483062923|179.0483062923|179.0483062923|179.0483062923|179.0483062923|179.0483062923|179.0483062923|179.0483062923|179.0483062923|179.0483062923|179.0483062923|179.0483062923|179.0483062923|179.0483062923|179.0483062923|179.0483062923|183.89957713718|183.89957713718|183.89957713718|183.89957713718|183.89957713718|183.89957713718|183.89957713718|183.89957713718|183.89957713718|183.89957713718|183.89957713718|183.89957713718|183.89957713718|183.89957713718|183.89957713718|183.89957713718|170.96758872595|170.96758872595|170.96758872595|170.96758872595|170.96758872595|170.96758872595|170.96758872595|170.96758872595|170.96758872595|170.96758872595|170.96758872595|170.96758872595|170.96758872595|170.96758872595|170.96758872595|170.96758872595|170.96758872595|170.96758872595|170.96758872595|170.96758872595|170.96758872595|170.96758872595|170.96758872595|170.96758872595|170.96758872595|170.96758872595|170.96758872595|170.96758872595|170.96758872595|170.96758872595|170.96758872595|170.96758872595|170.96758872595|170.96758872595|170.96758872595|170.96758872595|170.96758872595|170.96758872595|170.96758872595|170.96758872595|170.96758872595|170.96758872595|170.96758872595|170.96758872595
03600|17778|/equities/fromagerie-bel|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||609.3873353909|609.3873353909|609.3873353909|609.3873353909|609.3873353909|609.3873353909|609.3873353909|609.3873353909|609.3873353909|609.3873353909|609.3873353909|609.3873353909
03601|17721|/equities/cie-marocaine|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.080135034712|49.080135034712|49.080135034712|49.080135034712|49.080135034712|42.327611217228|42.327611217228|||42.327611217228|42.327611217228|||||42.327611217228|42.327611217228|42.327611217228|42.327611217228|42.327611217228|42.327611217228|42.327611217228|42.327611217228|42.327611217228|42.327611217228|42.327611217228|42.327611217228|42.327611217228|42.327611217228|42.327611217228|42.327611217228|42.327611217228|42.327611217228|42.327611217228|42.327611217228|42.327611217228|42.327611217228|42.327611217228|42.327611217228|42.327611217228|42.327611217228|41.85382590795|41.85382590795|41.85382590795|41.85382590795|41.85382590795|41.85382590795|41.85382590795|41.85382590795|41.85382590795|41.85382590795|41.85382590795|41.85382590795|41.85382590795|41.85382590795|41.85382590795|41.85382590795|41.85382590795|41.85382590795|41.85382590795|41.85382590795|41.85382590795|41.85382590795|41.85382590795|41.85382590795|41.85382590795|41.85382590795|41.85382590795|41.85382590795|41.85382590795|41.85382590795|41.85382590795|41.85382590795|41.85382590795|41.85382590795|41.85382590795|37.574806898364|37.574806898364|37.574806898364|37.574806898364|37.574806898364|37.574806898364|37.574806898364|37.574806898364|37.574806898364|37.574806898364|37.574806898364|37.574806898364|37.574806898364|37.574806898364|37.574806898364|37.574806898364|37.574806898364|37.574806898364|37.574806898364|37.574806898364|37.574806898364|37.574806898364|37.574806898364|37.574806898364|37.574806898364|37.574806898364|37.574806898364|37.574806898364|37.574806898364|38.241353693237|38.241353693237|38.241353693237|38.241353693237|38.241353693237|38.241353693237|38.241353693237|38.241353693237|38.241353693237|38.241353693237|38.241353693237|38.241353693237|38.241353693237|38.241353693237|38.241353693237|38.241353693237|38.241353693237|38.241353693237|38.241353693237|38.241353693237|38.241353693237|38.241353693237|38.241353693237|38.241353693237|38.241353693237|38.241353693237|38.241353693237|38.241353693237|38.241353693237|38.241353693237|38.241353693237|38.241353693237|38.241353693237|38.241353693237|38.241353693237|38.241353693237|38.241353693237|38.241353693237|38.241353693237|38.241353693237|38.241353693237|38.241353693237|39.935413953129|39.935413953129|39.935413953129|39.935413953129|39.935413953129|39.935413953129|38.907857438186|38.907857438186|38.907857438186|38.907857438186
03602|7709|/equities/gaumant|CACALL||1038.3251425565|1038.3251425565|1038.3251425565|1038.3251425565|1038.3251425565|1038.3251425565|1038.3251425565|1038.3251425565|1038.3251425565|1038.3251425565|1038.3251425565|1038.3251425565|1038.3251425565|1038.3251425565|1038.3251425565|1038.3251425565|1038.3251425565|1038.3251425565|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657|895.75653279657
03603|943359|/equities/gtt|CACALL/MSCI_EU_SMALLCAP||198.17279683555|198.17279683555|198.17279683555|198.17279683555|198.17279683555|198.17279683555|198.17279683555|198.17279683555|198.17279683555|198.17279683555|198.17279683555|198.17279683555|198.17279683555|198.17279683555|198.17279683555|198.17279683555|198.17279683555|198.17279683555|198.17279683555|198.17279683555|198.17279683555|198.17279683555|198.17279683555|198.17279683555|198.17279683555|198.17279683555|198.17279683555|198.17279683555|198.17279683555|198.17279683555|198.17279683555|198.17279683555|198.17279683555|198.17279683555|198.17279683555|198.17279683555|198.17279683555|198.17279683555|198.17279683555|198.17279683555|198.17279683555|198.17279683555|198.17279683555|198.17279683555|198.17279683555|198.17279683555|198.17279683555|198.17279683555|198.17279683555|198.17279683555|198.17279683555|198.17279683555|198.17279683555|198.17279683555|198.17279683555|198.17279683555|198.17279683555|198.17279683555|198.17279683555|198.17279683555|198.17279683555|198.17279683555|198.17279683555|198.17279683555|198.17279683555|198.17279683555|198.17279683555|198.17279683555|198.17279683555|198.17279683555|198.17279683555|198.17279683555|198.17279683555|198.17279683555|198.17279683555|198.17279683555|198.17279683555|198.17279683555|198.17279683555|198.17279683555|198.17279683555|198.17279683555|198.17279683555|198.17279683555|198.17279683555|198.17279683555|198.17279683555|198.17279683555|198.17279683555|198.17279683555|198.17279683555|198.17279683555|198.17279683555|198.17279683555|198.17279683555|198.17279683555|198.17279683555|198.17279683555|198.17279683555|198.17279683555|198.17279683555|198.17279683555|198.17279683555|198.17279683555|198.17279683555|198.17279683555|198.17279683555|198.17279683555|198.17279683555|198.17279683555|198.17279683555|198.17279683555|198.17279683555|198.17279683555|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549|182.07382888549
03604|17779|/equities/gea|CACALL||809.53233559895|809.53233559895|809.53233559895|809.53233559895|809.53233559895|809.53233559895|808.06166337162|808.06166337162|808.06166337162|808.06166337162|808.06166337162|808.06166337162|808.06166337162|808.06166337162|808.06166337162|808.06166337162|808.06166337162|808.06166337162|808.06166337162|808.06166337162|808.06166337162|808.06166337162|808.06166337162|808.06166337162|808.06166337162|808.06166337162|808.06166337162|808.06166337162|808.06166337162|808.06166337162|808.06166337162|808.06166337162|808.06166337162|808.06166337162|808.06166337162|808.06166337162|808.06166337162|808.06166337162|808.06166337162|808.06166337162|808.06166337162|808.06166337162|808.06166337162|782.03552122524|782.03552122524|782.03552122524|782.03552122524|782.03552122524|782.03552122524|782.03552122524|782.03552122524|782.03552122524|782.03552122524|782.03552122524|782.03552122524|782.03552122524|782.03552122524|782.03552122524|782.03552122524|782.03552122524|782.03552122524|782.03552122524|782.03552122524|782.03552122524|782.03552122524|782.03552122524|782.03552122524|782.03552122524|782.03552122524|782.03552122524|782.03552122524|782.03552122524|782.03552122524|782.03552122524|782.03552122524|782.03552122524|782.03552122524|782.03552122524|782.03552122524|782.03552122524|782.03552122524|782.03552122524|782.03552122524|782.03552122524|782.03552122524|782.03552122524|782.03552122524|782.03552122524|782.03552122524|782.03552122524|782.03552122524|782.03552122524|782.03552122524|782.03552122524|782.03552122524|782.03552122524|782.03552122524|782.03552122524|782.03552122524|782.03552122524|782.03552122524|782.03552122524|782.03552122524|782.03552122524|782.03552122524|782.03552122524|782.03552122524|782.03552122524|782.03552122524|782.03552122524|782.03552122524|782.03552122524|782.03552122524|782.03552122524|782.03552122524|782.03552122524|782.03552122524|782.03552122524|782.03552122524|782.03552122524|782.03552122524|782.03552122524|782.03552122524|782.03552122524|782.03552122524|782.03552122524|782.03552122524|782.03552122524|782.03552122524|782.03552122524|782.03552122524|782.03552122524|706.77781905253|706.77781905253|706.77781905253|706.77781905253|706.77781905253|706.77781905253|706.77781905253|706.77781905253|706.77781905253|706.77781905253|706.77781905253|706.77781905253|706.77781905253|706.77781905253|706.77781905253|706.77781905253|706.77781905253|706.77781905253|706.77781905253|706.77781905253|706.77781905253|706.77781905253|706.77781905253|706.77781905253|706.77781905253|706.77781905253|706.77781905253|706.77781905253|706.77781905253|706.77781905253|706.77781905253|706.77781905253|706.77781905253|706.77781905253|706.77781905253|706.77781905253|706.77781905253|706.77781905253|706.77781905253|706.77781905253|706.77781905253|706.77781905253|706.77781905253|706.77781905253|706.77781905253|706.77781905253|706.77781905253|706.77781905253|706.77781905253|706.77781905253|706.77781905253|706.77781905253|706.77781905253|706.77781905253|706.77781905253|706.77781905253|706.77781905253|706.77781905253|706.77781905253|706.77781905253|706.77781905253|706.77781905253|706.77781905253|706.77781905253|706.77781905253|706.77781905253|706.77781905253|706.77781905253|706.77781905253|706.77781905253|706.77781905253|706.77781905253|706.77781905253|706.77781905253|706.77781905253|706.77781905253|706.77781905253|706.77781905253|706.77781905253|706.77781905253|706.77781905253|706.77781905253|706.77781905253|706.77781905253|706.77781905253|706.77781905253|706.77781905253|706.77781905253|706.77781905253|706.77781905253|706.77781905253|706.77781905253|706.77781905253|706.77781905253|706.77781905253|706.77781905253|706.77781905253|706.77781905253|706.77781905253|706.77781905253|706.77781905253|706.77781905253|706.77781905253|706.77781905253|706.77781905253|706.77781905253|706.77781905253|706.77781905253|827.07602721026|827.07602721026|827.07602721026|827.07602721026|827.07602721026|827.07602721026|827.07602721026|827.07602721026|827.07602721026|827.07602721026|827.07602721026
03605|6953|/equities/gecina|STOXX600/CACALL/EAFAVALUE||496.21331331719|496.21331331719|496.21331331719|496.21331331719|496.21331331719|496.21331331719|496.21331331719|496.21331331719|496.21331331719|496.21331331719|496.21331331719|496.21331331719|496.21331331719|496.21331331719|496.21331331719|496.21331331719|496.21331331719|496.21331331719|496.21331331719|496.21331331719|496.21331331719|496.21331331719|496.21331331719|496.21331331719|496.21331331719|496.21331331719|496.21331331719|496.21331331719|496.21331331719|496.21331331719|496.21331331719|496.21331331719|496.21331331719|496.21331331719|496.21331331719|496.21331331719|496.21331331719|496.21331331719|496.21331331719|496.21331331719|496.21331331719|496.21331331719|496.21331331719|496.21331331719|496.21331331719|496.21331331719|496.21331331719|496.21331331719|496.21331331719|496.21331331719|496.21331331719|496.21331331719|496.21331331719|496.21331331719|496.21331331719|496.21331331719|496.21331331719|496.21331331719|496.21331331719|496.21331331719|496.21331331719|496.21331331719|496.21331331719|496.21331331719|496.21331331719|496.21331331719|496.21331331719|496.21331331719|496.21331331719|496.21331331719|496.21331331719|496.21331331719|496.21331331719|496.21331331719|496.21331331719|496.21331331719|496.21331331719|496.21331331719|496.21331331719|496.21331331719|496.21331331719|496.21331331719|496.21331331719|496.21331331719|496.21331331719|496.21331331719|496.21331331719|496.21331331719|496.21331331719|496.21331331719|496.21331331719|533.05830323693|533.05830323693|533.05830323693|533.05830323693|533.05830323693|533.05830323693|533.05830323693|533.05830323693|533.05830323693|533.05830323693|533.05830323693|533.05830323693|533.05830323693|533.05830323693|533.05830323693|533.05830323693|533.05830323693|533.05830323693|533.05830323693|533.05830323693|533.05830323693|533.05830323693|533.05830323693|533.05830323693|533.05830323693|533.05830323693|533.05830323693|533.05830323693|533.05830323693|533.05830323693|533.05830323693|533.05830323693|533.05830323693|533.05830323693|533.05830323693|533.05830323693|533.05830323693|533.05830323693|533.05830323693|533.05830323693|533.05830323693|573.2549396018|573.2549396018|573.2549396018|573.2549396018|573.2549396018|573.2549396018|573.2549396018|573.2549396018|573.2549396018|573.2549396018|573.2549396018|573.2549396018|573.2549396018|573.2549396018|573.2549396018|573.2549396018|573.2549396018|573.2549396018|573.2549396018|573.2549396018|573.2549396018|573.2549396018|573.2549396018|573.2549396018|573.2549396018|573.2549396018|573.2549396018|573.2549396018|573.2549396018|573.2549396018|573.2549396018|573.2549396018|573.2549396018|573.2549396018|573.2549396018|573.2549396018|573.2549396018|573.2549396018|573.2549396018|573.2549396018|573.2549396018|573.2549396018|573.2549396018|573.2549396018|573.2549396018|573.2549396018|612.39297460907|612.39297460907|612.39297460907|612.39297460907|612.39297460907|612.39297460907|612.39297460907|612.39297460907|612.39297460907|612.39297460907|612.39297460907|612.39297460907|612.39297460907|612.39297460907|612.39297460907|612.39297460907|612.39297460907|612.39297460907|612.39297460907|612.39297460907|612.39297460907|612.39297460907|612.39297460907|612.39297460907|612.39297460907|612.39297460907|612.39297460907|612.39297460907|612.39297460907|612.39297460907|612.39297460907|612.39297460907|612.39297460907|612.39297460907|612.39297460907|612.39297460907|612.39297460907|612.39297460907|612.39297460907|612.39297460907|612.39297460907|612.39297460907|612.39297460907|612.39297460907|612.39297460907|612.39297460907|612.39297460907|612.39297460907|612.39297460907|612.39297460907|612.39297460907|612.39297460907|612.39297460907|612.39297460907|612.39297460907|612.39297460907|612.39297460907|612.39297460907|612.39297460907|612.39297460907|612.39297460907|612.39297460907|612.39297460907|612.39297460907|612.39297460907|612.39297460907|612.39297460907|612.39297460907|612.39297460907|612.39297460907|612.39297460907|612.39297460907|612.39297460907
03606|17649|/equities/generix-sa|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.2093792517|409.2093792517|409.2093792517|409.2093792517|409.2093792517|409.2093792517|409.2093792517|409.2093792517|409.2093792517|409.2093792517|409.2093792517|409.2093792517|409.2093792517|409.2093792517|409.2093792517|409.2093792517|409.2093792517|409.2093792517|409.2093792517|409.2093792517|409.2093792517|409.2093792517|409.2093792517|409.2093792517|409.2093792517|409.2093792517|409.2093792517|409.2093792517|409.2093792517|409.2093792517|409.2093792517|339.17345295171|339.17345295171|339.17345295171|339.17345295171|339.17345295171|339.17345295171|339.17345295171|339.17345295171|339.17345295171|339.17345295171|339.17345295171|339.17345295171|339.17345295171
03607|976469|/equities/geneuro-sa|CACALL||||||||||||||||2.9763756163465|2.9763756163465|2.9763756163465|2.9763756163465|2.9763756163465|2.9763756163465|2.9763756163465|2.9763756163465|2.9763756163465|2.9763756163465|2.9763756163465|2.9763756163465|2.9763756163465|2.9763756163465|2.9763756163465|2.9763756163465|2.9763756163465|2.9763756163465|2.9763756163465|2.9763756163465|2.9763756163465|2.9763756163465|2.9763756163465|2.9763756163465|2.9763756163465|2.9763756163465|2.9763756163465|2.9763756163465|2.9763756163465|2.9763756163465|2.9763756163465|2.9763756163465|2.9763756163465|2.9763756163465|2.9763756163465|2.9763756163465|2.9763756163465|2.9763756163465|2.9763756163465|2.9763756163465|2.9763756163465|2.9763756163465|2.9763756163465|2.9763756163465|2.9763756163465|2.9763756163465|2.9763756163465|2.9763756163465|2.9763756163465|2.9763756163465|2.9763756163465|2.9763756163465|2.9763756163465|2.9763756163465|2.9763756163465|2.9763756163465|2.9763756163465|2.9763756163465|2.9763756163465|2.9763756163465|2.9763756163465|2.9763756163465|2.9763756163465|2.9763756163465|2.9763756163465|2.9763756163465|2.9763756163465|2.9763756163465|2.9763756163465|2.9763756163465|2.9763756163465|2.9763756163465|2.9763756163465|2.9763756163465|2.9763756163465|2.9763756163465|2.9763756163465|2.9763756163465|2.9763756163465|2.9763756163465|2.9763756163465|2.9763756163465|2.9763756163465|2.9763756163465|2.9763756163465|2.9763756163465|2.9763756163465|2.9763756163465|2.9763756163465|2.9763756163465|2.9763756163465||2.9763756163465|2.9763756163465|2.9763756163465|2.9763756163465|2.9763756163465|2.9763756163465|21.181152977131|21.181152977131|21.181152977131|21.181152977131|21.181152977131|21.181152977131|21.181152977131|21.181152977131|21.181152977131|21.181152977131|21.181152977131|21.181152977131|21.181152977131|21.181152977131|21.181152977131|21.181152977131|21.181152977131|21.181152977131|21.181152977131|21.181152977131|21.181152977131|21.181152977131|21.181152977131|21.181152977131|21.181152977131|21.181152977131|21.181152977131|21.181152977131|21.181152977131|21.181152977131|21.181152977131|21.181152977131|21.181152977131|21.181152977131|21.181152977131|21.181152977131|21.181152977131|21.181152977131|21.181152977131|21.181152977131|21.181152977131|21.181152977131|21.181152977131|21.181152977131|21.181152977131|21.181152977131|21.181152977131|21.181152977131|21.181152977131|21.181152977131|21.181152977131|21.181152977131|21.181152977131|21.181152977131|21.181152977131|21.181152977131|21.181152977131|21.181152977131|21.181152977131|21.181152977131|23.671911505768|23.671911505768|23.671911505768|23.671911505768|23.671911505768|23.671911505768|23.671911505768|23.671911505768|23.671911505768|23.671911505768|23.671911505768|23.671911505768|23.671911505768|23.671911505768|23.671911505768|23.671911505768|23.671911505768|23.671911505768|23.671911505768|23.671911505768|23.671911505768|23.671911505768|23.671911505768|23.671911505768|23.671911505768|23.671911505768|23.671911505768|23.671911505768|23.671911505768|23.671911505768|23.671911505768|23.671911505768|23.671911505768|23.671911505768|23.671911505768|23.671911505768|23.671911505768|23.671911505768|23.671911505768|23.671911505768|23.671911505768|23.671911505768|23.671911505768|23.671911505768|23.671911505768|23.671911505768|23.671911505768|23.671911505768|23.671911505768|23.671911505768|23.671911505768|23.671911505768|23.671911505768|23.671911505768|23.671911505768|23.671911505768|23.671911505768|23.671911505768|23.671911505768|23.671911505768|23.671911505768|23.671911505768|23.671911505768|23.671911505768|23.671911505768|23.671911505768|23.671911505768|23.671911505768|23.671911505768|23.671911505768|23.671911505768|23.671911505768|23.671911505768|23.671911505768|23.671911505768|23.671911505768|23.671911505768|23.671911505768|23.671911505768
03608|19720|/equities/genfit-sa|CACALL||19.047429811806|19.047429811806|19.047429811806|19.047429811806|19.047429811806|19.047429811806|19.047429811806|19.047429811806|19.047429811806|19.047429811806|19.047429811806|19.047429811806|19.047429811806|19.047429811806|19.047429811806|19.047429811806|19.047429811806|19.047429811806|19.047429811806|19.047429811806|19.047429811806|19.047429811806|19.047429811806|19.047429811806|19.047429811806|19.047429811806|19.047429811806|19.047429811806|19.047429811806|19.047429811806|19.047429811806|19.047429811806|19.047429811806|19.047429811806|19.047429811806|19.047429811806|19.047429811806|19.047429811806|19.047429811806|19.047429811806|19.047429811806|19.047429811806|19.047429811806|19.047429811806|19.047429811806|19.047429811806|19.047429811806|19.047429811806|19.047429811806|19.047429811806|19.047429811806|19.047429811806|19.047429811806|19.047429811806|19.047429811806|19.047429811806|19.047429811806|19.047429811806|19.047429811806|19.047429811806|19.047429811806|19.047429811806|19.047429811806|19.047429811806|19.047429811806|19.047429811806|19.047429811806|19.047429811806|19.047429811806|19.047429811806|19.047429811806|19.047429811806|19.047429811806|19.047429811806|19.047429811806|19.047429811806|19.047429811806|19.047429811806|19.047429811806|19.047429811806|19.047429811806|19.047429811806|19.047429811806|19.047429811806|19.047429811806|19.047429811806|19.047429811806|19.047429811806|19.047429811806|19.047429811806|19.047429811806|19.047429811806|19.047429811806|19.047429811806|19.047429811806|19.047429811806|19.047429811806|19.047429811806|19.047429811806|19.047429811806|19.047429811806|19.047429811806|19.047429811806|19.047429811806|19.047429811806|19.047429811806|19.047429811806|19.047429811806|19.047429811806|19.047429811806|19.047429811806|19.047429811806|21.223235962702|21.223235962702|21.223235962702|21.223235962702|21.223235962702|21.223235962702|21.223235962702|21.223235962702|21.223235962702|21.223235962702|21.223235962702|21.223235962702|21.223235962702|21.223235962702|21.223235962702|21.223235962702|21.223235962702|21.223235962702|21.223235962702|21.223235962702|21.223235962702|21.223235962702|21.223235962702|21.223235962702|21.223235962702|21.223235962702|21.223235962702|21.223235962702|21.223235962702|21.223235962702|21.223235962702|21.223235962702|21.223235962702|21.223235962702|21.223235962702|21.223235962702|21.223235962702|21.223235962702|21.223235962702|21.223235962702|21.223235962702|21.223235962702|21.223235962702|21.223235962702|27.807494513642|27.807494513642|27.807494513642|27.807494513642|27.807494513642|27.807494513642|27.807494513642|27.807494513642|27.807494513642|27.807494513642|27.807494513642|27.807494513642|27.807494513642|27.807494513642|27.807494513642|27.807494513642|27.807494513642|27.807494513642|35.445233408508|35.445233408508|35.445233408508|35.445233408508|35.445233408508|35.445233408508|35.445233408508|35.445233408508|35.445233408508|35.445233408508|35.445233408508|35.445233408508|35.445233408508|35.445233408508|35.445233408508|35.445233408508|35.445233408508|35.445233408508|35.445233408508|35.445233408508|40.593737082707|40.593737082707|40.593737082707|40.593737082707|40.593737082707|40.593737082707|40.593737082707|40.593737082707|40.593737082707|40.593737082707|40.593737082707|40.593737082707|40.593737082707|40.593737082707|40.593737082707|40.593737082707|40.593737082707|40.593737082707|40.593737082707|40.593737082707|40.593737082707|40.593737082707|40.593737082707|40.593737082707|40.593737082707|40.593737082707|40.593737082707|40.593737082707|40.593737082707|40.593737082707|40.593737082707|40.593737082707|40.593737082707|40.593737082707|40.593737082707|40.593737082707|40.593737082707|40.593737082707|40.593737082707|44.650699653197|44.650699653197|44.650699653197|44.650699653197|44.650699653197|44.650699653197|44.650699653197|44.650699653197|44.650699653197|44.650699653197|44.650699653197|44.650699653197|44.650699653197|44.650699653197|44.650699653197|44.650699653197|44.650699653197|44.650699653197
03609|943363|/equities/genomicvision|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612
03610|985893|/equities/gensight-biologics-sa|CACALL||59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|60.1758112
03611|13102|/equities/groupe-eurotunnel-s.a.|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE||116.78329764848|116.78329764848|116.78329764848|116.78329764848|116.78329764848|116.78329764848|116.78329764848|116.78329764848|116.78329764848|116.78329764848|116.78329764848|116.78329764848|116.78329764848|116.78329764848|116.78329764848|116.78329764848|116.78329764848|116.78329764848|116.78329764848|116.78329764848|116.78329764848|116.78329764848|116.78329764848|116.78329764848|116.78329764848|116.78329764848|116.78329764848|116.78329764848|116.78329764848|116.78329764848|116.78329764848|116.78329764848|116.78329764848|116.78329764848|116.78329764848|116.78329764848|116.78329764848|116.78329764848|116.78329764848|116.78329764848|116.78329764848|116.78329764848|116.78329764848|116.78329764848|116.78329764848|116.78329764848|116.78329764848|116.78329764848|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311|127.90600373311
03612|7573|/equities/gl-events|CACALL||1046.220771696|1046.220771696|1046.220771696|1046.220771696|1046.220771696|1046.220771696|1046.220771696|1046.220771696|1046.220771696|1046.220771696|1046.220771696|1046.220771696|1046.220771696|1046.220771696|1046.220771696|1046.220771696|1046.220771696|1046.220771696|1046.220771696|1046.220771696|1046.220771696|1046.220771696|1046.220771696|1046.220771696|1046.220771696|1046.220771696|1046.220771696|1046.220771696|1046.220771696|1046.220771696|1046.220771696|1046.220771696|1046.220771696|1046.220771696|1046.220771696|1046.220771696|1046.220771696|1046.220771696|1046.220771696|1046.220771696|1046.220771696|1046.220771696|734.24154094746|734.24154094746|734.24154094746|734.24154094746|734.24154094746|734.24154094746|734.24154094746|734.24154094746|734.24154094746|734.24154094746|734.24154094746|734.24154094746|734.24154094746|734.24154094746|734.24154094746|734.24154094746|734.24154094746|734.24154094746|734.24154094746|734.24154094746|734.24154094746|734.24154094746|734.24154094746|734.24154094746|734.24154094746|734.24154094746|734.24154094746|734.24154094746|734.24154094746|734.24154094746|734.24154094746|734.24154094746|734.24154094746|734.24154094746|734.24154094746|734.24154094746|734.24154094746|734.24154094746|734.24154094746|734.24154094746|734.24154094746|734.24154094746|734.24154094746|734.24154094746|734.24154094746|734.24154094746|734.24154094746|734.24154094746|734.24154094746|734.24154094746|734.24154094746|734.24154094746|734.24154094746|734.24154094746|734.24154094746|734.24154094746|734.24154094746|734.24154094746|734.24154094746|734.24154094746|734.24154094746|734.24154094746|734.24154094746|734.24154094746|734.24154094746|734.24154094746|734.24154094746|734.24154094746|734.24154094746|734.24154094746|734.24154094746|734.24154094746|734.24154094746|734.24154094746|734.24154094746|734.24154094746|734.24154094746|734.24154094746|734.24154094746|734.24154094746|734.24154094746|734.24154094746|734.24154094746|734.24154094746|734.24154094746|734.24154094746|734.24154094746|734.24154094746|734.24154094746|734.24154094746|734.24154094746|734.24154094746|734.24154094746|734.24154094746|734.24154094746|734.24154094746|734.24154094746|734.24154094746|734.24154094746|734.24154094746|734.24154094746|734.24154094746|734.24154094746|734.24154094746|734.24154094746|734.24154094746|734.24154094746|734.24154094746|734.24154094746|734.24154094746|734.24154094746|734.24154094746|734.24154094746|734.24154094746|734.24154094746|734.24154094746|734.24154094746|734.24154094746|734.24154094746|734.24154094746|734.24154094746|676.52078736913|676.52078736913|676.52078736913|676.52078736913|676.52078736913|676.52078736913|676.52078736913|676.52078736913|676.52078736913|676.52078736913|676.52078736913|676.52078736913|676.52078736913|676.52078736913|676.52078736913|676.52078736913|676.52078736913|676.52078736913|676.52078736913|676.52078736913|676.52078736913|676.52078736913|676.52078736913|676.52078736913|676.52078736913|676.52078736913|676.52078736913|676.52078736913|676.52078736913|676.52078736913|676.52078736913|676.52078736913|676.52078736913|676.52078736913|676.52078736913|676.52078736913|676.52078736913|676.52078736913|676.52078736913|676.52078736913|676.52078736913|676.52078736913|676.52078736913|676.52078736913|676.52078736913|676.52078736913|676.52078736913|676.52078736913|676.52078736913|676.52078736913|676.52078736913|676.52078736913|676.52078736913|676.52078736913|676.52078736913|676.52078736913|676.52078736913|676.52078736913|676.52078736913|676.52078736913|676.52078736913|676.52078736913|676.52078736913|676.52078736913|676.52078736913|676.52078736913|676.52078736913|676.52078736913|676.52078736913|676.52078736913|476.25204142817|476.25204142817|476.25204142817|476.25204142817|476.25204142817|476.25204142817|476.25204142817|476.25204142817|476.25204142817|476.25204142817|476.25204142817|476.25204142817|476.25204142817|476.25204142817|476.25204142817|476.25204142817|476.25204142817|476.25204142817
03613|17899|/equities/graines-voltz|CACALL||2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2403.9778274301|2017.0306647118|2017.0306647118|2017.0306647118|2017.0306647118|2017.0306647118|2017.0306647118|2017.0306647118|2017.0306647118|2017.0306647118|2017.0306647118|2017.0306647118|2017.0306647118|2017.0306647118|2017.0306647118|2017.0306647118|2017.0306647118|2017.0306647118|2017.0306647118
03614|7162|/equities/groupe-crit|CACALL||2220.6727247461|2220.6727247461|2220.6727247461|2220.6727247461|2220.6727247461|2220.6727247461|2220.6727247461|2220.6727247461|2220.6727247461|2220.6727247461|2220.6727247461|2220.6727247461|2220.6727247461|2220.6727247461|2220.6727247461|2220.6727247461|2220.6727247461|2220.6727247461|2220.6727247461|2220.6727247461|2220.6727247461|2418.4012074687|2418.4012074687|2418.4012074687|2418.4012074687|2418.4012074687|2418.4012074687|2418.4012074687|2418.4012074687|2418.4012074687|2418.4012074687|2418.4012074687|2418.4012074687|2418.4012074687|2418.4012074687|2418.4012074687|2418.4012074687|2418.4012074687|2418.4012074687|2418.4012074687|2418.4012074687|2418.4012074687|2418.4012074687|2418.4012074687|2418.4012074687|2418.4012074687|2418.4012074687|2418.4012074687|2418.4012074687|2418.4012074687|2418.4012074687|2418.4012074687|2418.4012074687|2418.4012074687|2418.4012074687|2418.4012074687|2418.4012074687|2418.4012074687|2418.4012074687|2418.4012074687|2418.4012074687|2418.4012074687|2418.4012074687|2418.4012074687|2418.4012074687|2418.4012074687|2418.4012074687|2418.4012074687|2418.4012074687|2418.4012074687|2418.4012074687|2418.4012074687|2418.4012074687|2418.4012074687|2418.4012074687|2418.4012074687|2418.4012074687|2418.4012074687|2418.4012074687|2418.4012074687|2418.4012074687|2418.4012074687|2418.4012074687|2418.4012074687|2418.4012074687|2418.4012074687|2418.4012074687|2418.4012074687|2418.4012074687|2418.4012074687|2418.4012074687|2418.4012074687|2570.0331641538|2570.0331641538|2570.0331641538|2570.0331641538|2570.0331641538|2570.0331641538|2570.0331641538|2570.0331641538|2570.0331641538|2570.0331641538|2570.0331641538|2570.0331641538|2570.0331641538|2570.0331641538|2570.0331641538|2570.0331641538|2570.0331641538|2570.0331641538|2570.0331641538|2570.0331641538|2570.0331641538|2890.7958743743|2890.7958743743|2890.7958743743|2890.7958743743|2890.7958743743|2890.7958743743|2890.7958743743|2890.7958743743|2890.7958743743|2890.7958743743|2890.7958743743|2890.7958743743|2890.7958743743|2890.7958743743|2890.7958743743|2890.7958743743|2890.7958743743|2890.7958743743|2890.7958743743|2890.7958743743|2890.7958743743|2890.7958743743|2890.7958743743|2890.7958743743|2890.7958743743|2890.7958743743|2890.7958743743|2890.7958743743|2890.7958743743|2890.7958743743|2890.7958743743|2890.7958743743|2890.7958743743|2890.7958743743|2890.7958743743|2890.7958743743|2890.7958743743|2890.7958743743|2890.7958743743|2890.7958743743|2890.7958743743|2579.6857704572|2579.6857704572|2579.6857704572|2579.6857704572|2579.6857704572|2579.6857704572|2579.6857704572|2579.6857704572|2579.6857704572|2579.6857704572|2579.6857704572|2579.6857704572|2579.6857704572|2579.6857704572|2579.6857704572|2579.6857704572|2579.6857704572|2579.6857704572|2579.6857704572|2579.6857704572|2579.6857704572|2579.6857704572|2579.6857704572|2579.6857704572|2579.6857704572|2579.6857704572|2579.6857704572|2579.6857704572|2579.6857704572|2579.6857704572|2579.6857704572|2579.6857704572|2579.6857704572|2579.6857704572|2579.6857704572|2579.6857704572|2579.6857704572|2579.6857704572|2579.6857704572|2579.6857704572|2579.6857704572|2579.6857704572|2579.6857704572|2579.6857704572|2579.6857704572|2579.6857704572|2579.6857704572|2579.6857704572|2579.6857704572|3104.8380839819|3104.8380839819|3104.8380839819|3104.8380839819|3104.8380839819|3104.8380839819|3104.8380839819|3104.8380839819|3104.8380839819|3104.8380839819|3104.8380839819|3104.8380839819|3104.8380839819|3104.8380839819|3104.8380839819|3104.8380839819|3104.8380839819|3104.8380839819|3104.8380839819|3104.8380839819|3104.8380839819|3104.8380839819|3104.8380839819|3104.8380839819|3104.8380839819|3104.8380839819|3104.8380839819|3104.8380839819|3104.8380839819|3104.8380839819|3104.8380839819|3104.8380839819|3104.8380839819|3104.8380839819|3104.8380839819|3104.8380839819|3104.8380839819|3104.8380839819|3104.8380839819|3104.8380839819|3104.8380839819|3104.8380839819|3104.8380839819|3601.023050048|3601.023050048|3601.023050048|3601.023050048|3601.023050048
03615|7214|/equities/flo-groupe|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.252609486119|53.252609486119|53.252609486119|53.252609486119|53.252609486119|53.252609486119|53.252609486119|53.252609486119|53.252609486119|53.252609486119|53.252609486119|53.252609486119|53.252609486119|53.252609486119|53.252609486119|53.252609486119|53.252609486119|53.252609486119|53.252609486119|53.252609486119|53.252609486119|53.252609486119|53.252609486119|53.252609486119|53.252609486119|53.252609486119|53.252609486119|53.252609486119|53.252609486119|53.252609486119|53.252609486119|53.252609486119|53.252609486119|53.252609486119|53.252609486119|53.252609486119|53.252609486119|53.252609486119|53.252609486119|53.252609486119|53.252609486119|53.252609486119|53.252609486119|53.252609486119|53.252609486119|53.252609486119|53.252609486119|53.252609486119|53.252609486119|53.252609486119|53.252609486119|53.252609486119|53.252609486119|53.252609486119|53.252609486119|53.252609486119|53.252609486119|53.252609486119|57.302152611149|57.302152611149|57.302152611149|57.302152611149|57.302152611149|57.302152611149|57.302152611149|57.302152611149
03616|17650|/equities/groupe-gorge|CACALL||3550.633276517|3550.633276517|3550.633276517|3550.633276517|3550.633276517|3550.633276517|3550.633276517|3550.633276517|3550.633276517|3550.633276517|3550.633276517|3550.633276517|3550.633276517|3550.633276517|3550.633276517|3550.633276517|3550.633276517|3550.633276517|3550.633276517|3550.633276517|3550.633276517|3550.633276517|3550.633276517|3550.633276517|3550.633276517|3550.633276517|3550.633276517|3550.633276517|3550.633276517|3550.633276517|3550.633276517|3550.633276517|3550.633276517|3550.633276517|3550.633276517|3550.633276517|3550.633276517|3550.633276517|3550.633276517|3550.633276517|3550.633276517|3550.633276517|3550.633276517|3550.633276517|873.34420756722|873.34420756722|873.34420756722|873.34420756722|873.34420756722|873.34420756722|873.34420756722|873.34420756722|873.34420756722|873.34420756722|873.34420756722|873.34420756722|873.34420756722|873.34420756722|873.34420756722|873.34420756722|873.34420756722|873.34420756722|873.34420756722|873.34420756722|873.34420756722|873.34420756722|873.34420756722|873.34420756722|873.34420756722|873.34420756722|873.34420756722|873.34420756722|873.34420756722|873.34420756722|873.34420756722|873.34420756722|873.34420756722|873.34420756722|873.34420756722|873.34420756722|873.34420756722|873.34420756722|873.34420756722|873.34420756722|873.34420756722|873.34420756722|873.34420756722|873.34420756722|873.34420756722|873.34420756722|873.34420756722|873.34420756722|873.34420756722|873.34420756722|873.34420756722|873.34420756722|873.34420756722|873.34420756722|873.34420756722|873.34420756722|873.34420756722|873.34420756722|873.34420756722|873.34420756722|873.34420756722|873.34420756722|873.34420756722|873.34420756722|873.34420756722|873.34420756722|873.34420756722|873.34420756722|873.34420756722|873.34420756722|873.34420756722|873.34420756722|873.34420756722|873.34420756722|873.34420756722|873.34420756722|873.34420756722|873.34420756722|959.90878148119|959.90878148119|959.90878148119|959.90878148119|959.90878148119|959.90878148119|959.90878148119|959.90878148119|959.90878148119|959.90878148119|959.90878148119|959.90878148119|959.90878148119|959.90878148119|959.90878148119|959.90878148119|959.90878148119|959.90878148119|959.90878148119|959.90878148119|959.90878148119|959.90878148119|959.90878148119|959.90878148119|959.90878148119|959.90878148119|959.90878148119|959.90878148119|959.90878148119|959.90878148119|959.90878148119|959.90878148119|959.90878148119|959.90878148119|959.90878148119|959.90878148119|959.90878148119|959.90878148119|959.90878148119|959.90878148119|959.90878148119|959.90878148119|959.90878148119|959.90878148119|959.90878148119|1154.3192254277|1154.3192254277|1154.3192254277|1154.3192254277|1154.3192254277|1154.3192254277|1154.3192254277|1154.3192254277|1154.3192254277|1154.3192254277|1154.3192254277|1154.3192254277|1154.3192254277|1154.3192254277|1154.3192254277|1154.3192254277|1154.3192254277|1154.3192254277|1154.3192254277|1154.3192254277|1154.3192254277|1154.3192254277|1154.3192254277|1154.3192254277|1154.3192254277|1154.3192254277|1154.3192254277|1154.3192254277|1154.3192254277|1154.3192254277|1154.3192254277|1154.3192254277|1154.3192254277|1154.3192254277|1154.3192254277|1154.3192254277|1154.3192254277|1172.3261551712|1172.3261551712|1172.3261551712|1172.3261551712|1172.3261551712|1172.3261551712|1172.3261551712|1172.3261551712|1172.3261551712|1172.3261551712|1172.3261551712|1172.3261551712|1172.3261551712|1172.3261551712|1172.3261551712|1172.3261551712|1172.3261551712|1172.3261551712|1172.3261551712|1172.3261551712|1172.3261551712|1172.3261551712|1172.3261551712|1172.3261551712|1172.3261551712|1172.3261551712|1172.3261551712|1172.3261551712|1172.3261551712|1172.3261551712|886.44699823906|886.44699823906|886.44699823906|886.44699823906|886.44699823906|886.44699823906|886.44699823906|886.44699823906|886.44699823906|886.44699823906|886.44699823906|886.44699823906|886.44699823906|886.44699823906|886.44699823906|886.44699823906|886.44699823906
03617|17798|/equities/irdnordpasdecalai|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||557.83598822237|557.83598822237|557.83598822237|557.83598822237|557.83598822237|557.83598822237|557.83598822237|557.83598822237|557.83598822237|557.83598822237|557.83598822237|557.83598822237|557.83598822237|557.83598822237|557.83598822237|557.83598822237|557.83598822237|557.83598822237|557.83598822237|557.83598822237|557.83598822237|557.83598822237|557.83598822237|557.83598822237|557.83598822237|557.83598822237|557.83598822237|557.83598822237|557.83598822237|557.83598822237|557.83598822237|557.83598822237|557.83598822237|557.83598822237|557.83598822237|557.83598822237|557.83598822237|557.83598822237|557.83598822237|557.83598822237|573.44516563084|573.44516563084|573.44516563084|573.44516563084|573.44516563084|573.44516563084|573.44516563084|573.44516563084|573.44516563084|573.44516563084|574.46771816918|574.46771816918|574.46771816918|574.46771816918|574.46771816918|574.46771816918|574.46771816918|574.46771816918|574.46771816918
03618|17780|/equities/groupe-j.a.j|CACALL||19.312089413467|19.312089413467|19.312089413467|19.312089413467|19.312089413467|19.312089413467|19.312089413467|19.312089413467|19.312089413467|19.312089413467|19.312089413467|19.312089413467|19.312089413467|19.312089413467|19.312089413467|19.312089413467|23.084017945813|23.084017945813|23.084017945813|23.084017945813|23.084017945813|23.084017945813|23.084017945813|23.084017945813|23.084017945813|23.084017945813|23.084017945813|23.084017945813|23.084017945813|23.084017945813|23.084017945813|23.084017945813|23.084017945813|23.084017945813|23.084017945813|23.084017945813|23.084017945813|23.084017945813|24.087754683473|24.087754683473|24.087754683473|24.087754683473|24.087754683473|24.087754683473|24.087754683473|24.087754683473|24.087754683473|24.087754683473|24.087754683473|24.087754683473|24.087754683473|24.087754683473|24.087754683473|24.087754683473|24.087754683473|24.087754683473|24.087754683473|24.087754683473|24.087754683473|24.087754683473|24.087754683473|24.087754683473|24.087754683473|22.714011281187|22.714011281187|22.714011281187|22.714011281187|22.714011281187|22.714011281187|||22.714011281187|22.714011281187|22.714011281187|22.714011281187|22.714011281187|22.714011281187|22.714011281187|22.714011281187|22.714011281187|22.714011281187|||22.714011281187|22.714011281187|22.714011281187|22.714011281187|22.714011281187|22.714011281187|22.714011281187|||22.714011281187|22.714011281187|22.714011281187|22.714011281187||22.714011281187|22.714011281187|22.714011281187||22.714011281187|||||22.714011281187||||22.714011281187|22.714011281187|22.714011281187||22.714011281187|22.714011281187||||22.714011281187|22.714011281187|22.714011281187|22.714011281187|22.714011281187|||22.714011281187|22.714011281187|22.714011281187||22.714011281187|22.714011281187|22.714011281187|||||22.714011281187|||22.714011281187|22.714011281187|22.714011281187|22.714011281187|||||22.714011281187|22.714011281187|22.714011281187|||22.714011281187|22.714011281187||22.714011281187|22.714011281187|22.714011281187|22.714011281187|22.714011281187|22.714011281187|22.714011281187||22.714011281187|22.714011281187|22.714011281187|22.714011281187||22.714011281187|22.714011281187||22.714011281187|22.714011281187|22.714011281187|22.714011281187|22.714011281187|22.714011281187|22.714011281187|22.714011281187|22.714011281187|22.714011281187|22.714011281187||22.714011281187|22.714011281187||22.714011281187|22.714011281187|22.714011281187|22.714011281187|22.714011281187|22.714011281187|22.714011281187|22.714011281187|22.714011281187|22.714011281187|22.714011281187|22.714011281187|22.714011281187|22.714011281187|22.714011281187|22.714011281187|22.714011281187|22.714011281187|22.714011281187||22.714011281187|22.714011281187||22.714011281187|22.714011281187|22.714011281187||22.714011281187||22.714011281187||22.714011281187|27.256922565114|27.256922565114|27.256922565114|27.256922565114|27.256922565114|27.256922565114|27.256922565114|27.256922565114||27.256922565114|27.256922565114|27.256922565114|27.256922565114|27.256922565114|27.256922565114|27.256922565114|27.256922565114|27.256922565114|27.256922565114|27.256922565114|27.256922565114|27.256922565114|27.256922565114|27.256922565114|27.256922565114|27.256922565114|27.256922565114|27.256922565114||27.256922565114|27.256922565114|19.59660835798
03619|7529|/equities/groupe-open|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1161.4507411024|1161.4507411024|1161.4507411024|1161.4507411024|1161.4507411024|1161.4507411024|1161.4507411024|1161.4507411024|1161.4507411024|1161.4507411024|1161.4507411024|1161.4507411024|1161.4507411024|1161.4507411024|1161.4507411024|1161.4507411024|1161.4507411024|1161.4507411024|1161.4507411024|1161.4507411024|1161.4507411024|1161.4507411024|1161.4507411024|1161.4507411024|1161.4507411024
03620|7108|/equities/groupes-partouche|CACALL||103.15252453103|103.15252453103|103.15252453103|103.15252453103|103.15252453103|103.15252453103|103.15252453103|103.15252453103|103.15252453103|103.15252453103|103.15252453103|103.15252453103|103.15252453103|103.15252453103|103.15252453103|103.15252453103|103.15252453103|103.15252453103|103.15252453103|103.15252453103|103.15252453103|103.15252453103|103.15252453103|103.15252453103|103.15252453103|103.15252453103|103.15252453103|103.15252453103|103.15252453103|103.15252453103|103.15252453103|103.15252453103|103.15252453103|103.15252453103|103.15252453103|103.15252453103|103.15252453103|103.15252453103|103.15252453103|103.15252453103|103.15252453103|103.15252453103|103.15252453103|103.15252453103|103.15252453103|103.15252453103|103.15252453103|103.15252453103|103.15252453103|103.15252453103|103.15252453103|103.15252453103|103.15252453103|103.15252453103|103.15252453103|103.15252453103|103.15252453103|103.15252453103|103.15252453103|103.15252453103|103.15252453103|103.15252453103|103.15252453103|103.15252453103|103.15252453103|103.15252453103|103.15252453103|103.15252453103|103.15252453103|103.15252453103|103.15252453103|103.15252453103|103.15252453103|103.15252453103|103.15252453103|103.15252453103|103.15252453103|103.15252453103|103.15252453103|103.15252453103|126.2731356727|126.2731356727|126.2731356727|126.2731356727|126.2731356727|126.2731356727|126.2731356727|126.2731356727|126.2731356727|126.2731356727|126.2731356727|126.2731356727|126.2731356727|126.2731356727|126.2731356727|126.2731356727|126.2731356727|126.2731356727|126.2731356727|126.2731356727|126.2731356727|126.2731356727|126.2731356727|126.2731356727|126.2731356727|126.2731356727|126.2731356727|126.2731356727|126.2731356727|126.2731356727|126.2731356727|126.2731356727|141.84645833309|141.84645833309|141.84645833309|141.84645833309|141.84645833309|141.84645833309|141.84645833309|141.84645833309|141.84645833309|141.84645833309|141.84645833309|141.84645833309|141.84645833309|141.84645833309|141.84645833309|141.84645833309|141.84645833309|141.84645833309|141.84645833309|141.84645833309|141.84645833309|141.84645833309|141.84645833309|141.84645833309|141.84645833309|141.84645833309|141.84645833309|141.84645833309|141.84645833309|141.84645833309|141.84645833309|141.84645833309|141.84645833309|141.84645833309|141.84645833309|141.84645833309|141.84645833309|148.35478264786|148.35478264786|148.35478264786|148.35478264786|148.35478264786|148.35478264786|148.35478264786|148.35478264786|148.35478264786|148.35478264786|148.35478264786|148.35478264786|148.35478264786|148.35478264786|148.35478264786|148.35478264786|148.35478264786|148.35478264786|148.35478264786|148.35478264786|148.35478264786|148.35478264786|148.35478264786|148.35478264786|148.35478264786|148.35478264786|148.35478264786|148.35478264786|148.35478264786|148.35478264786|148.35478264786|148.35478264786|148.35478264786|148.35478264786|148.35478264786|148.35478264786|148.35478264786|148.35478264786|148.35478264786|148.35478264786|148.35478264786|148.35478264786|148.35478264786|148.35478264786|148.35478264786|148.35478264786|148.35478264786|148.35478264786|148.35478264786|148.35478264786|148.35478264786|148.35478264786|148.35478264786|148.35478264786|148.35478264786|148.35478264786|148.35478264786|148.35478264786|148.35478264786|148.35478264786|148.35478264786|148.35478264786|148.35478264786|148.35478264786|148.35478264786|148.35478264786|148.35478264786|148.35478264786|148.35478264786|148.35478264786|148.35478264786|148.35478264786|148.35478264786|148.35478264786|148.35478264786|148.35478264786|148.35478264786|148.35478264786|148.35478264786|148.35478264786|148.35478264786|148.35478264786|148.35478264786|148.35478264786|148.35478264786|148.35478264786|148.35478264786|148.35478264786|148.35478264786|148.35478264786|148.35478264786|148.35478264786|148.35478264786|148.35478264786|148.35478264786|148.35478264786|148.35478264786|148.35478264786|148.35478264786|148.35478264786|148.35478264786|148.35478264786
03621|17651|/equities/pizzorno-environnement|CACALL||445.8269435995|445.8269435995|445.8269435995|445.8269435995|445.8269435995|445.8269435995|445.8269435995|445.8269435995|445.8269435995|445.8269435995|445.8269435995|445.8269435995|445.8269435995|445.8269435995|445.8269435995|445.8269435995|445.8269435995|445.8269435995|445.8269435995|445.8269435995|445.8269435995|445.8269435995|445.8269435995|445.8269435995|445.8269435995|445.8269435995|445.8269435995|445.8269435995|445.8269435995|445.8269435995|445.8269435995|445.8269435995|445.8269435995|445.8269435995|445.8269435995|445.8269435995|445.8269435995|445.8269435995|445.8269435995|445.8269435995|445.8269435995|445.8269435995|445.8269435995|445.8269435995|445.8269435995|445.8269435995|445.8269435995|445.8269435995|445.8269435995|445.8269435995|445.8269435995|445.8269435995|445.8269435995|445.8269435995|445.8269435995|445.8269435995|445.8269435995|445.8269435995|445.8269435995|445.8269435995|445.8269435995|445.8269435995|445.8269435995|445.8269435995|445.8269435995|445.8269435995|445.8269435995|445.8269435995|445.8269435995|445.8269435995|445.8269435995|445.8269435995|445.8269435995|445.8269435995|445.8269435995|445.8269435995|445.8269435995|393.34663549214|393.34663549214|393.34663549214|393.34663549214|393.34663549214|393.34663549214|393.34663549214|393.34663549214|393.34663549214|393.34663549214|393.34663549214|393.34663549214|393.34663549214|393.34663549214|393.34663549214|393.34663549214|393.34663549214|393.34663549214|393.34663549214|393.34663549214|393.34663549214|393.34663549214|393.34663549214|393.34663549214|393.34663549214|393.34663549214|393.34663549214|393.34663549214|393.34663549214|393.34663549214|393.34663549214|393.34663549214|393.34663549214|393.34663549214|393.34663549214|393.34663549214|393.34663549214|393.34663549214|393.34663549214|393.34663549214|393.34663549214|393.34663549214|393.34663549214|393.34663549214|393.34663549214|393.34663549214|393.34663549214|393.34663549214|393.34663549214|393.34663549214|393.34663549214|393.34663549214|393.34663549214|393.34663549214|393.34663549214|393.34663549214|393.34663549214|393.34663549214|393.34663549214|393.34663549214|393.34663549214|393.34663549214|393.34663549214|393.34663549214|393.34663549214|393.34663549214|393.34663549214|393.34663549214|393.34663549214|393.34663549214|393.34663549214|358.59517689887|358.59517689887|358.59517689887|358.59517689887|358.59517689887|358.59517689887|358.59517689887|358.59517689887|358.59517689887|358.59517689887|358.59517689887|358.59517689887|358.59517689887|358.59517689887|358.59517689887|358.59517689887|358.59517689887|358.59517689887|358.59517689887|358.59517689887|358.59517689887|358.59517689887|358.59517689887|358.59517689887|358.59517689887|358.59517689887|350.89307392619|350.89307392619|350.89307392619|350.89307392619|350.89307392619|350.89307392619|350.89307392619|350.89307392619|350.89307392619|350.89307392619|350.89307392619|350.89307392619|350.89307392619|350.89307392619|350.89307392619|350.89307392619|350.89307392619|350.89307392619|350.89307392619|350.89307392619|350.89307392619|350.89307392619|350.89307392619|350.89307392619|350.89307392619|350.89307392619|350.89307392619|350.89307392619|350.89307392619|350.89307392619|350.89307392619|350.89307392619|350.89307392619|350.89307392619|350.89307392619|350.89307392619|350.89307392619|350.89307392619|350.89307392619|183.2339811625|183.2339811625|183.2339811625|183.2339811625|183.2339811625|183.2339811625|183.2339811625|183.2339811625|183.2339811625|183.2339811625|183.2339811625|183.2339811625|183.2339811625|183.2339811625|183.2339811625|183.2339811625|183.2339811625|183.2339811625|183.2339811625|183.2339811625|183.2339811625|183.2339811625|183.2339811625|183.2339811625|183.2339811625|183.2339811625|183.2339811625|183.2339811625|183.2339811625|183.2339811625|183.2339811625|183.2339811625|183.2339811625|183.2339811625|183.2339811625|183.2339811625|183.2339811625|183.2339811625
03622|6999|/equities/seb|STOXX600/CACALL/EAFAGROWTH||529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|529.92454906069|478.47421655458|478.47421655458|478.47421655458|478.47421655458|478.47421655458|478.47421655458|478.47421655458|478.47421655458|478.47421655458|478.47421655458|478.47421655458|478.47421655458|478.47421655458|478.47421655458|478.47421655458|478.47421655458|478.47421655458|478.47421655458|478.47421655458|478.47421655458|478.47421655458|478.47421655458|478.47421655458|478.47421655458|478.47421655458|478.47421655458|478.47421655458|478.47421655458|478.47421655458|478.47421655458|478.47421655458|478.47421655458|478.47421655458|478.47421655458|478.47421655458|478.47421655458|478.47421655458|478.47421655458|478.47421655458|478.47421655458|478.47421655458|478.47421655458|478.47421655458|478.47421655458|478.47421655458|478.47421655458|478.47421655458|478.47421655458|478.47421655458|478.47421655458|478.47421655458|478.47421655458|478.47421655458|478.47421655458|478.47421655458|478.47421655458|478.47421655458|478.47421655458|478.47421655458|478.47421655458|478.47421655458|478.47421655458|478.47421655458|478.47421655458|478.47421655458|539.02870080276|539.02870080276|539.02870080276|539.02870080276|539.02870080276|539.02870080276|539.02870080276|539.02870080276|539.02870080276|539.02870080276|539.02870080276|539.02870080276|539.02870080276|539.02870080276|539.02870080276|539.02870080276|539.02870080276|539.02870080276|539.02870080276
03623|17746|/equities/emme|CACALL||149.49161758844|149.49161758844|149.49161758844|149.49161758844|149.49161758844|149.49161758844|149.49161758844|149.49161758844|149.49161758844|149.49161758844|149.49161758844|149.49161758844|149.49161758844|149.49161758844|149.49161758844|149.49161758844|149.49161758844|149.49161758844|149.49161758844|149.49161758844|149.49161758844|149.49161758844|149.49161758844|149.49161758844|149.49161758844|149.49161758844|149.49161758844|149.49161758844|149.49161758844|149.49161758844|149.49161758844|149.49161758844|149.49161758844|149.49161758844|149.49161758844|149.49161758844|149.49161758844|149.49161758844|149.49161758844|149.49161758844|149.49161758844|149.49161758844|149.49161758844|149.49161758844|149.49161758844|149.49161758844|149.49161758844|160.49861242881|160.49861242881|160.49861242881|160.49861242881|160.49861242881|160.49861242881|160.49861242881|160.49861242881|160.49861242881|160.49861242881|160.49861242881|160.49861242881|160.49861242881|160.49861242881|160.49861242881|160.49861242881|160.49861242881|160.49861242881|160.49861242881|160.49861242881|160.49861242881|160.49861242881|160.49861242881|160.49861242881|160.49861242881|160.49861242881|160.49861242881|160.49861242881|160.49861242881|160.49861242881|160.49861242881|160.49861242881|160.49861242881|160.49861242881|160.49861242881|160.49861242881|160.49861242881|160.49861242881|160.49861242881|160.49861242881|160.49861242881|160.49861242881|160.49861242881|160.49861242881|160.49861242881|160.49861242881|160.49861242881|160.49861242881|160.49861242881|160.49861242881|160.49861242881|160.49861242881|160.49861242881|160.49861242881|160.49861242881|160.49861242881|160.49861242881|160.49861242881|160.49861242881|160.49861242881|160.49861242881|160.49861242881|160.49861242881|160.49861242881|160.49861242881|160.49861242881|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|177.18403279733|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601|80.618815541601
03624|7373|/equities/guerbet|CACALL/MSCI_EU_SMALLCAP||1417.2016116789|1417.2016116789|1417.2016116789|1417.2016116789|1417.2016116789|1417.2016116789|1417.2016116789|1417.2016116789|1417.2016116789|1417.2016116789|1417.2016116789|1417.2016116789|1417.2016116789|1417.2016116789|1417.2016116789|1417.2016116789|1417.2016116789|1417.2016116789|1417.2016116789|1417.2016116789|1417.2016116789|1417.2016116789|1417.2016116789|1417.2016116789|1417.2016116789|1417.2016116789|1417.2016116789|1417.2016116789|1417.2016116789|1417.2016116789|1417.2016116789|1417.2016116789|1417.2016116789|1417.2016116789|1417.2016116789|1417.2016116789|1417.2016116789|1417.2016116789|1417.2016116789|1417.2016116789|1417.2016116789|1417.2016116789|1417.2016116789|1417.2016116789|1417.2016116789|1417.2016116789|1417.2016116789|1417.2016116789|1417.2016116789|1417.2016116789|1417.2016116789|1417.2016116789|1417.2016116789|1417.2016116789|1417.2016116789|1417.2016116789|1417.2016116789|1417.2016116789|1417.2016116789|1417.2016116789|1417.2016116789|1417.2016116789|1417.2016116789|1417.2016116789|1417.2016116789|1417.2016116789|1417.2016116789|1417.2016116789|1417.2016116789|1417.2016116789|1417.2016116789|1417.2016116789|1417.2016116789|1417.2016116789|1417.2016116789|1417.2016116789|1417.2016116789|1417.2016116789|1417.2016116789|1417.2016116789|1417.2016116789|1417.2016116789|1417.2016116789|1417.2016116789|1417.2016116789|1417.2016116789|1417.2016116789|1417.2016116789|1417.2016116789|1417.2016116789|1417.2016116789|1417.2016116789|1417.2016116789|976.86167461342|976.86167461342|976.86167461342|976.86167461342|976.86167461342|976.86167461342|976.86167461342|976.86167461342|976.86167461342|976.86167461342|976.86167461342|976.86167461342|976.86167461342|976.86167461342|976.86167461342|976.86167461342|976.86167461342|976.86167461342|976.86167461342|976.86167461342|976.86167461342|976.86167461342|976.86167461342|976.86167461342|976.86167461342|976.86167461342|976.86167461342|976.86167461342|976.86167461342|976.86167461342|976.86167461342|976.86167461342|976.86167461342|976.86167461342|976.86167461342|976.86167461342|976.86167461342|976.86167461342|976.86167461342|976.86167461342|976.86167461342|976.86167461342|976.86167461342|976.86167461342|976.86167461342|976.86167461342|976.86167461342|976.86167461342|976.86167461342|976.86167461342|976.86167461342|976.86167461342|976.86167461342|976.86167461342|976.86167461342|976.86167461342|976.86167461342|976.86167461342|976.86167461342|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225|1101.1110449225
03625|17781|/equities/guillemot-corp|CACALL||223.37778945067|223.37778945067|223.37778945067|223.37778945067|223.37778945067|223.37778945067|223.37778945067|223.37778945067|223.37778945067|223.37778945067|223.37778945067|223.37778945067|223.37778945067|223.37778945067|223.37778945067|223.37778945067|223.37778945067|223.37778945067|223.37778945067|223.37778945067|223.37778945067|223.37778945067|223.37778945067|223.37778945067|223.37778945067|223.37778945067|223.37778945067|223.37778945067|223.37778945067|223.37778945067|223.37778945067|223.37778945067|223.37778945067|223.37778945067|223.37778945067|223.37778945067|223.37778945067|223.37778945067|223.37778945067|223.37778945067|223.37778945067|223.37778945067|223.37778945067|223.37778945067|223.37778945067|223.37778945067|223.37778945067|223.37778945067|223.37778945067|223.37778945067|223.37778945067|223.37778945067|223.37778945067|223.37778945067|223.37778945067|223.37778945067|223.37778945067|223.37778945067|223.37778945067|223.37778945067|223.37778945067|223.37778945067|223.37778945067|223.37778945067|223.37778945067|223.37778945067|223.37778945067|223.37778945067|223.37778945067|223.37778945067|223.37778945067|223.37778945067|223.37778945067|223.37778945067|223.37778945067|223.37778945067|223.37778945067|223.37778945067|223.37778945067|223.37778945067|223.37778945067|223.37778945067|223.37778945067|223.37778945067|223.37778945067|223.37778945067|223.37778945067|223.37778945067|223.37778945067|223.37778945067|223.37778945067|223.37778945067|223.37778945067|223.37778945067|223.37778945067|223.37778945067|223.37778945067|223.37778945067|223.37778945067|223.37778945067|223.37778945067|223.37778945067|257.99266536234|257.99266536234|257.99266536234|257.99266536234|257.99266536234|257.99266536234|257.99266536234|257.99266536234|257.99266536234|257.99266536234|257.99266536234|257.99266536234|257.99266536234|257.99266536234|257.99266536234|257.99266536234|257.99266536234|257.99266536234|257.99266536234|257.99266536234|257.99266536234|257.99266536234|257.99266536234|257.99266536234|257.99266536234|257.99266536234|257.99266536234|257.99266536234|257.99266536234|257.99266536234|257.99266536234|257.99266536234|257.99266536234|257.99266536234|257.99266536234|257.99266536234|257.99266536234|257.99266536234|257.99266536234|257.99266536234|257.99266536234|257.99266536234|257.99266536234|257.99266536234|257.99266536234|257.99266536234|257.99266536234|257.99266536234|257.99266536234|257.99266536234|257.99266536234|257.99266536234|257.99266536234|257.99266536234|257.99266536234|257.99266536234|257.99266536234|257.99266536234|257.99266536234|257.99266536234|257.99266536234|257.99266536234|257.99266536234|257.99266536234|257.99266536234|257.99266536234|257.99266536234|257.99266536234|257.99266536234|257.99266536234|257.99266536234|257.99266536234|257.99266536234|257.99266536234|257.99266536234|257.99266536234|257.99266536234|257.99266536234|257.99266536234|257.99266536234|257.99266536234|257.99266536234|257.99266536234|257.99266536234|257.99266536234|257.99266536234|257.99266536234|257.99266536234|257.99266536234|257.99266536234|257.99266536234|257.99266536234|257.99266536234|257.99266536234|257.99266536234|257.99266536234|257.99266536234|257.99266536234|257.99266536234|257.99266536234|257.99266536234|257.99266536234|257.99266536234|257.99266536234|257.99266536234|257.99266536234|257.99266536234|257.99266536234|257.99266536234|257.99266536234|257.99266536234|257.99266536234|257.99266536234|257.99266536234|257.99266536234|257.99266536234|350.29554020684|350.29554020684|350.29554020684|350.29554020684|350.29554020684|350.29554020684|350.29554020684|350.29554020684|350.29554020684|350.29554020684|350.29554020684|350.29554020684|350.29554020684|350.29554020684|350.29554020684|350.29554020684|350.29554020684|350.29554020684|350.29554020684|350.29554020684|350.29554020684|350.29554020684|350.29554020684|350.29554020684|350.29554020684|350.29554020684|350.29554020684|350.29554020684|350.29554020684|350.29554020684|350.29554020684|350.29554020684|350.29554020684
03626|7032|/equities/haulotte-groupe|CACALL||2152.3360804758|2152.3360804758|2152.3360804758|2152.3360804758|2152.3360804758|2152.3360804758|2152.3360804758|2152.3360804758|2152.3360804758|2152.3360804758|2152.3360804758|2152.3360804758|2152.3360804758|2152.3360804758|2152.3360804758|2152.3360804758|2152.3360804758|2152.3360804758|2152.3360804758|2152.3360804758|2152.3360804758|2152.3360804758|2152.3360804758|2152.3360804758|2152.3360804758|2152.3360804758|2152.3360804758|2152.3360804758|2152.3360804758|2152.3360804758|2152.3360804758|2152.3360804758|2152.3360804758|2152.3360804758|2152.3360804758|2152.3360804758|2152.3360804758|2152.3360804758|2152.3360804758|2152.3360804758|2152.3360804758|2152.3360804758|2152.3360804758|2152.3360804758|2152.3360804758|2152.3360804758|2152.3360804758|2152.3360804758|2152.3360804758|2152.3360804758|2152.3360804758|2152.3360804758|2152.3360804758|2152.3360804758|2152.3360804758|2152.3360804758|2152.3360804758|2152.3360804758|2152.3360804758|2152.3360804758|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971|2426.9175297971
03627|7693|/equities/maisons-france|CACALL||279.81584483865|279.81584483865|279.81584483865|279.81584483865|279.81584483865|279.81584483865|279.81584483865|279.81584483865|279.81584483865|279.81584483865|279.81584483865|279.81584483865|279.81584483865|279.81584483865|279.81584483865|279.81584483865|279.81584483865|279.81584483865|279.81584483865|279.81584483865|279.81584483865|279.81584483865|213.86598961964|213.86598961964|213.86598961964|213.86598961964|213.86598961964|213.86598961964|213.86598961964|213.86598961964|213.86598961964|213.86598961964|213.86598961964|213.86598961964|213.86598961964|213.86598961964|213.86598961964|213.86598961964|213.86598961964|213.86598961964|213.86598961964|213.86598961964|213.86598961964|213.86598961964|213.86598961964|213.86598961964|213.86598961964|213.86598961964|213.86598961964|213.86598961964|213.86598961964|213.86598961964|213.86598961964|213.86598961964|213.86598961964|213.86598961964|213.86598961964|213.86598961964|213.86598961964|213.86598961964|213.86598961964|213.86598961964|213.86598961964|213.86598961964|213.86598961964|213.86598961964|213.86598961964|213.86598961964|213.86598961964|213.86598961964|213.86598961964|213.86598961964|213.86598961964|213.86598961964|213.86598961964|213.86598961964|213.86598961964|213.86598961964|213.86598961964|213.86598961964|213.86598961964|213.86598961964|213.86598961964|213.86598961964|213.86598961964|213.86598961964|213.86598961964|213.86598961964|213.86598961964|213.86598961964|213.86598961964|213.86598961964|213.86598961964|213.86598961964|213.86598961964|213.86598961964|213.86598961964|213.86598961964|213.86598961964|213.86598961964|213.86598961964|213.86598961964|213.86598961964|213.86598961964|213.86598961964|213.86598961964|213.86598961964|213.86598961964|213.86598961964|213.86598961964|213.86598961964|213.86598961964|213.86598961964|213.86598961964|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115|181.75373901115
03628|7202|/equities/highco|CACALL||253.03605465557|253.03605465557|253.03605465557|253.03605465557|253.03605465557|253.03605465557|253.03605465557|253.03605465557|253.03605465557|253.03605465557|253.03605465557|253.03605465557|253.03605465557|253.03605465557|253.03605465557|253.03605465557|253.03605465557|253.03605465557|253.03605465557|253.03605465557|253.03605465557|253.03605465557|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|200.56757661348|217.42214098244|217.42214098244|217.42214098244|217.42214098244|217.42214098244|217.42214098244|217.42214098244|217.42214098244|217.42214098244|217.42214098244|217.42214098244|217.42214098244|217.42214098244|217.42214098244|217.42214098244|217.42214098244|217.42214098244|217.42214098244|217.42214098244|217.42214098244|217.42214098244|217.42214098244|217.42214098244|217.42214098244|217.42214098244|217.42214098244|217.42214098244|217.42214098244|217.42214098244|217.42214098244|217.42214098244|217.42214098244|217.42214098244|217.42214098244|217.42214098244|217.42214098244|217.42214098244|217.42214098244|217.42214098244|217.42214098244|217.42214098244|217.42214098244|217.42214098244|217.42214098244|217.42214098244|217.42214098244|217.42214098244|217.42214098244|217.42214098244|217.42214098244|217.42214098244|217.42214098244|217.42214098244|217.42214098244|217.42214098244|217.42214098244|217.42214098244|217.42214098244|217.42214098244|217.42214098244|217.42214098244|217.42214098244|217.42214098244|217.42214098244|217.42214098244|217.42214098244|217.42214098244|217.42214098244|217.42214098244|217.42214098244|217.42214098244|217.42214098244|217.42214098244|217.42214098244|217.42214098244|217.42214098244|217.42214098244|217.42214098244|217.42214098244|193.62555969582|193.62555969582|193.62555969582|193.62555969582
03629|17851|/equities/public-systeme-hopscotch|CACALL||278.65358195131|278.65358195131|278.65358195131|278.65358195131|278.65358195131|278.65358195131|278.65358195131|278.65358195131|278.65358195131|278.65358195131|278.65358195131|278.65358195131|278.65358195131|278.65358195131|278.65358195131|278.65358195131|278.65358195131|278.65358195131|278.65358195131|278.65358195131|278.65358195131|278.65358195131|278.65358195131|278.65358195131|278.65358195131|278.65358195131|278.65358195131|278.65358195131|278.65358195131|278.65358195131|278.65358195131|278.65358195131|278.65358195131|278.65358195131|278.65358195131|278.65358195131|278.65358195131|278.65358195131|278.65358195131|278.65358195131|278.65358195131|278.65358195131|278.65358195131|278.65358195131|278.65358195131|278.65358195131|278.65358195131|278.65358195131|278.65358195131|278.65358195131|278.65358195131|278.65358195131|278.65358195131|278.65358195131|278.65358195131|278.65358195131|278.65358195131|278.65358195131|278.65358195131|278.65358195131|278.65358195131|278.65358195131|278.65358195131|278.65358195131|278.65358195131|278.65358195131|278.65358195131|278.65358195131|278.65358195131|278.65358195131|278.65358195131|278.65358195131|278.65358195131|278.65358195131|278.65358195131|278.65358195131|278.65358195131|278.65358195131|278.65358195131|278.65358195131|278.65358195131|278.65358195131|278.65358195131|278.65358195131|278.65358195131|278.65358195131|278.65358195131|278.65358195131|278.65358195131|278.65358195131|278.65358195131|278.65358195131|278.65358195131|278.65358195131|278.65358195131|278.65358195131|278.65358195131|278.65358195131|293.64411396945|293.64411396945|293.64411396945|293.64411396945|293.64411396945|293.64411396945|293.64411396945|293.64411396945|293.64411396945|293.64411396945|293.64411396945|293.64411396945|293.64411396945|293.64411396945|293.64411396945|293.64411396945|293.64411396945|293.64411396945|293.64411396945|293.64411396945|293.64411396945|293.64411396945|293.64411396945|293.64411396945|293.64411396945|293.64411396945|293.64411396945|293.64411396945|293.64411396945|293.64411396945|293.64411396945|293.64411396945|293.64411396945|293.64411396945|293.64411396945|289.23900393945|289.23900393945|289.23900393945|289.23900393945|289.23900393945|289.23900393945|289.23900393945|289.23900393945|289.23900393945|289.23900393945|289.23900393945|289.23900393945|289.23900393945|289.23900393945|289.23900393945|289.23900393945|289.23900393945|289.23900393945|289.23900393945|289.23900393945|155.59351239925|155.59351239925|155.59351239925|155.59351239925|155.59351239925|155.59351239925|155.59351239925|155.59351239925|155.59351239925|155.59351239925|155.59351239925|155.59351239925|155.59351239925|155.59351239925|155.59351239925|155.59351239925|155.59351239925|155.59351239925|155.59351239925|155.59351239925|155.59351239925|155.59351239925|155.59351239925|155.59351239925|155.59351239925|155.59351239925|155.59351239925|155.59351239925|155.59351239925|155.59351239925|155.59351239925|155.59351239925|155.59351239925|155.59351239925|155.59351239925|155.59351239925|155.59351239925|155.59351239925|155.59351239925|155.59351239925|155.59351239925|155.59351239925|155.59351239925|155.59351239925|155.59351239925|155.59351239925|155.59351239925|155.59351239925|155.59351239925|155.59351239925|155.59351239925|155.59351239925|155.59351239925|155.59351239925|155.59351239925|155.59351239925|155.59351239925|155.59351239925|155.59351239925|155.59351239925|155.59351239925|155.59351239925|155.59351239925|155.59351239925|155.59351239925|155.59351239925|155.59351239925|155.59351239925|155.59351239925|155.59351239925|155.59351239925|155.59351239925|155.59351239925|155.59351239925|155.59351239925|155.59351239925|155.59351239925|155.59351239925|155.59351239925|155.59351239925|155.59351239925|155.59351239925|155.59351239925|155.59351239925|155.59351239925|155.59351239925|155.59351239925|155.59351239925|155.59351239925|155.59351239925|155.59351239925|155.59351239925|155.59351239925|155.59351239925|155.59351239925|155.59351239925|155.59351239925|155.59351239925
03630|17787|/equities/hotels-de-paris|CACALL||52.692530786714|52.692530786714|52.692530786714|52.692530786714|52.692530786714|52.692530786714|52.692530786714|52.692530786714|52.692530786714|52.692530786714|52.692530786714|52.692530786714|52.692530786714|52.692530786714|52.692530786714|52.692530786714|52.692530786714|52.692530786714|52.692530786714|52.692530786714|52.692530786714|52.692530786714|52.692530786714|52.692530786714|52.692530786714|52.692530786714|52.692530786714|52.692530786714|52.692530786714|52.692530786714|52.692530786714|52.692530786714|52.692530786714|52.692530786714|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|||51.73440952236|51.73440952236|51.73440952236||51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236|51.73440952236
03631|1174519|/equities/hydrogene-de-france|CACALL||55.960666854215|55.960666854215|55.960666854215|55.960666854215|55.960666854215|55.960666854215|55.960666854215|55.960666854215|55.960666854215|55.960666854215|55.960666854215|55.960666854215|55.960666854215|55.960666854215|55.960666854215|55.960666854215|55.960666854215|55.960666854215|55.960666854215|55.960666854215|55.960666854215|55.960666854215|55.960666854215|55.960666854215|55.960666854215|55.960666854215|55.960666854215|55.960666854215|55.960666854215|55.960666854215|55.960666854215|55.960666854215|55.960666854215|55.960666854215|55.960666854215|55.960666854215|55.960666854215|55.960666854215|55.960666854215|55.960666854215|55.960666854215|55.960666854215|55.960666854215|55.960666854215|55.960666854215|55.960666854215|55.960666854215|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03632|1175169|/equities/ippo|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100||100|100|100|100|100||100|||100|100
03633|9109|/equities/icade|STOXX600/CACALL/MSCI_EU_SMALLCAP||337.33577292043|337.33577292043|337.33577292043|337.33577292043|337.33577292043|337.33577292043|337.33577292043|337.33577292043|337.33577292043|337.33577292043|337.33577292043|337.33577292043|337.33577292043|337.33577292043|337.33577292043|337.33577292043|337.33577292043|337.33577292043|337.33577292043|337.33577292043|337.33577292043|337.33577292043|337.33577292043|415.39210299404|415.39210299404|415.39210299404|415.39210299404|415.39210299404|415.39210299404|415.39210299404|415.39210299404|415.39210299404|415.39210299404|415.39210299404|415.39210299404|415.39210299404|415.39210299404|415.39210299404|415.39210299404|415.39210299404|415.39210299404|415.39210299404|415.39210299404|415.39210299404|415.39210299404|415.39210299404|415.39210299404|415.39210299404|415.39210299404|415.39210299404|415.39210299404|415.39210299404|415.39210299404|415.39210299404|415.39210299404|415.39210299404|415.39210299404|415.39210299404|415.39210299404|415.39210299404|415.39210299404|415.39210299404|415.39210299404|415.39210299404|415.39210299404|415.39210299404|415.39210299404|415.39210299404|415.39210299404|415.39210299404|415.39210299404|415.39210299404|415.39210299404|415.39210299404|415.39210299404|415.39210299404|415.39210299404|415.39210299404|415.39210299404|415.39210299404|415.39210299404|415.39210299404|415.39210299404|415.39210299404|415.39210299404|415.39210299404|415.39210299404|415.39210299404|471.46322425464|471.46322425464|471.46322425464|471.46322425464|471.46322425464|471.46322425464|471.46322425464|471.46322425464|471.46322425464|471.46322425464|471.46322425464|471.46322425464|471.46322425464|471.46322425464|471.46322425464|471.46322425464|471.46322425464|471.46322425464|471.46322425464|471.46322425464|471.46322425464|471.46322425464|471.46322425464|471.46322425464|471.46322425464|471.46322425464|471.46322425464|471.46322425464|471.46322425464|471.46322425464|471.46322425464|471.46322425464|471.46322425464|471.46322425464|471.46322425464|471.46322425464|471.46322425464|471.46322425464|471.46322425464|471.46322425464|471.46322425464|471.46322425464|471.46322425464|471.46322425464|471.46322425464|471.46322425464|471.46322425464|471.46322425464|471.46322425464|471.46322425464|471.46322425464|471.46322425464|471.46322425464|471.46322425464|471.46322425464|471.46322425464|471.46322425464|471.46322425464|471.46322425464|471.46322425464|471.46322425464|471.46322425464|471.46322425464|471.46322425464|471.46322425464|471.46322425464|471.46322425464|471.46322425464|471.46322425464|471.46322425464|471.46322425464|471.46322425464|471.46322425464|471.46322425464|471.46322425464|471.46322425464|471.46322425464|471.46322425464|471.46322425464|471.46322425464|471.46322425464|471.46322425464|547.99003225971|547.99003225971|547.99003225971|547.99003225971|547.99003225971|547.99003225971|547.99003225971|547.99003225971|547.99003225971|547.99003225971|547.99003225971|547.99003225971|547.99003225971|547.99003225971|547.99003225971|547.99003225971|547.99003225971|547.99003225971|547.99003225971|547.99003225971|547.99003225971|547.99003225971|547.99003225971|547.99003225971|547.99003225971|547.99003225971|547.99003225971|547.99003225971|547.99003225971|547.99003225971|547.99003225971|547.99003225971|547.99003225971|547.99003225971|547.99003225971|547.99003225971|547.99003225971|547.99003225971|547.99003225971|547.99003225971|547.99003225971|547.99003225971|547.99003225971|547.99003225971|547.99003225971|547.99003225971|547.99003225971|547.99003225971|547.99003225971|547.99003225971|547.99003225971|547.99003225971|547.99003225971|547.99003225971|547.99003225971|547.99003225971|547.99003225971|547.99003225971|547.99003225971|547.99003225971|547.99003225971|547.99003225971|547.99003225971|547.99003225971|547.99003225971|547.99003225971|547.99003225971|547.99003225971|547.99003225971|547.99003225971|547.99003225971|547.99003225971|547.99003225971|547.99003225971|547.99003225971|547.99003225971|547.99003225971|547.99003225971|519.84559191351|519.84559191351|519.84559191351
03634|40319|/equities/id-logistics-sas|CACALL||571.65879079795|571.65879079795|571.65879079795|571.65879079795|571.65879079795|571.65879079795|571.65879079795|571.65879079795|571.65879079795|571.65879079795|571.65879079795|571.65879079795|571.65879079795|571.65879079795|571.65879079795|571.65879079795|571.65879079795|571.65879079795|571.65879079795|571.65879079795|571.65879079795|571.65879079795|571.65879079795|571.65879079795|662.72364715328|662.72364715328|662.72364715328|662.72364715328|662.72364715328|662.72364715328|662.72364715328|662.72364715328|662.72364715328|662.72364715328|662.72364715328|662.72364715328|662.72364715328|662.72364715328|662.72364715328|662.72364715328|662.72364715328|662.72364715328|662.72364715328|662.72364715328|662.72364715328|662.72364715328|662.72364715328|662.72364715328|662.72364715328|662.72364715328|662.72364715328|662.72364715328|662.72364715328|662.72364715328|662.72364715328|662.72364715328|662.72364715328|662.72364715328|662.72364715328|662.72364715328|662.72364715328|662.72364715328|662.72364715328|662.72364715328|662.72364715328|662.72364715328|662.72364715328|662.72364715328|662.72364715328|662.72364715328|662.72364715328|662.72364715328|662.72364715328|662.72364715328|662.72364715328|662.72364715328|662.72364715328|662.72364715328|662.72364715328|662.72364715328|662.72364715328|662.72364715328|662.72364715328|662.72364715328|662.72364715328|662.72364715328|662.72364715328|662.72364715328|662.72364715328|662.72364715328|662.72364715328|662.72364715328|662.72364715328|662.72364715328|662.72364715328|662.72364715328|662.72364715328|662.72364715328|496.85020591017|496.85020591017|496.85020591017|496.85020591017|496.85020591017|496.85020591017|496.85020591017|496.85020591017|496.85020591017|496.85020591017|496.85020591017|496.85020591017|496.85020591017|496.85020591017|496.85020591017|496.85020591017|496.85020591017|496.85020591017|496.85020591017|496.85020591017|496.85020591017|496.85020591017|496.85020591017|496.85020591017|496.85020591017|496.85020591017|496.85020591017|496.85020591017|496.85020591017|496.85020591017|496.85020591017|496.85020591017|496.85020591017|496.85020591017|496.85020591017|496.85020591017|496.85020591017|496.85020591017|496.85020591017|496.85020591017|496.85020591017|496.85020591017|496.85020591017|496.85020591017|496.85020591017|496.85020591017|496.85020591017|496.85020591017|496.85020591017|496.85020591017|496.85020591017|496.85020591017|496.85020591017|496.85020591017|496.85020591017|496.85020591017|496.85020591017|496.85020591017|496.85020591017|496.85020591017|496.85020591017|624.34839079427|624.34839079427|624.34839079427|624.34839079427|624.34839079427|624.34839079427|624.34839079427|624.34839079427|624.34839079427|624.34839079427|624.34839079427|624.34839079427|624.34839079427|624.34839079427|624.34839079427|624.34839079427|624.34839079427|624.34839079427|624.34839079427|624.34839079427|624.34839079427|624.34839079427|624.34839079427|624.34839079427|624.34839079427|624.34839079427|624.34839079427|624.34839079427|624.34839079427|624.34839079427|624.34839079427|624.34839079427|624.34839079427|624.34839079427|624.34839079427|624.34839079427|624.34839079427|624.34839079427|624.34839079427|624.34839079427|624.34839079427|624.34839079427|624.34839079427|624.34839079427|624.34839079427|624.34839079427|624.34839079427|624.34839079427|624.34839079427|624.34839079427|624.34839079427|624.34839079427|624.34839079427|624.34839079427|624.34839079427|624.34839079427|624.34839079427|624.34839079427|624.34839079427|624.34839079427|624.34839079427|624.34839079427|624.34839079427|624.34839079427|624.34839079427|624.34839079427|624.34839079427|624.34839079427|624.34839079427|624.34839079427|624.34839079427|624.34839079427|624.34839079427|624.34839079427|624.34839079427|624.34839079427|624.34839079427|624.34839079427|624.34839079427|624.34839079427|624.34839079427|624.34839079427|624.34839079427|624.34839079427|624.34839079427|624.34839079427|624.34839079427|624.34839079427|624.34839079427|624.34839079427|624.34839079427|624.34839079427
03635|17789|/equities/idi|CACALL||206.91296246501|206.91296246501|206.91296246501|206.91296246501|206.91296246501|206.91296246501|206.91296246501|206.91296246501|206.91296246501|206.91296246501|206.91296246501|206.91296246501|206.91296246501|206.91296246501|206.91296246501|206.91296246501|206.91296246501|206.91296246501|206.91296246501|206.91296246501|206.91296246501|206.91296246501|228.6609007338|228.6609007338|228.6609007338|228.6609007338|228.6609007338|228.6609007338|228.6609007338|228.6609007338|228.6609007338|228.6609007338|228.6609007338|228.6609007338|228.6609007338|228.6609007338|228.6609007338|228.6609007338|228.6609007338|228.6609007338|228.6609007338|228.6609007338|228.6609007338|228.6609007338|228.94020778731|228.94020778731|228.94020778731|228.94020778731|228.94020778731|228.94020778731|228.94020778731|228.94020778731|228.94020778731|228.94020778731|228.94020778731|228.94020778731|228.94020778731|228.94020778731|228.94020778731|228.94020778731|228.94020778731|228.94020778731|228.94020778731|228.94020778731|228.94020778731|228.94020778731|228.94020778731|228.94020778731|228.94020778731|228.94020778731|228.94020778731|228.94020778731|228.94020778731|228.94020778731|228.94020778731|228.94020778731|228.94020778731|228.94020778731|228.94020778731|228.94020778731|228.94020778731|228.94020778731|228.94020778731|228.94020778731|228.94020778731|228.94020778731|228.94020778731|228.94020778731|228.94020778731|228.94020778731|228.94020778731|228.94020778731|228.94020778731|228.94020778731|228.94020778731|228.94020778731|228.94020778731|228.94020778731|228.94020778731|228.94020778731|228.94020778731|228.94020778731|228.94020778731|228.94020778731|228.94020778731|228.94020778731|228.94020778731|228.94020778731|228.94020778731|228.94020778731|228.94020778731|228.94020778731|228.94020778731|228.94020778731|228.94020778731|228.94020778731|222.30657945633|222.30657945633|222.30657945633|222.30657945633|222.30657945633|222.30657945633|222.30657945633|222.30657945633|222.30657945633|222.30657945633|222.30657945633|222.30657945633|222.30657945633|222.30657945633|222.30657945633|222.30657945633|222.30657945633|222.30657945633|222.30657945633|222.30657945633|222.30657945633|222.30657945633|222.30657945633|222.30657945633|222.30657945633|222.30657945633|222.30657945633|222.30657945633|222.30657945633|222.30657945633|222.30657945633|186.87663771243|186.87663771243|186.87663771243|186.87663771243|186.87663771243|186.87663771243|186.87663771243|186.87663771243|186.87663771243|186.87663771243|186.87663771243|186.87663771243|186.87663771243|186.87663771243|186.87663771243|186.87663771243|186.87663771243|186.87663771243|186.87663771243|186.87663771243|186.87663771243|186.87663771243|186.87663771243|186.87663771243|186.87663771243|186.87663771243|186.87663771243|186.87663771243|186.87663771243|186.87663771243|186.87663771243|186.87663771243|186.87663771243|186.87663771243|186.87663771243|186.87663771243|186.87663771243|186.87663771243|186.87663771243|186.87663771243|186.87663771243|186.87663771243|186.87663771243|186.87663771243|186.87663771243|186.87663771243|186.87663771243|186.87663771243|186.87663771243|186.87663771243|186.87663771243|186.87663771243|186.87663771243|186.87663771243|186.87663771243|186.87663771243|186.87663771243|186.87663771243|186.87663771243|186.87663771243|186.87663771243|186.87663771243|186.87663771243|186.87663771243|186.87663771243|186.87663771243|186.87663771243|186.87663771243|202.89521493125|202.89521493125|202.89521493125|202.89521493125|202.89521493125|202.89521493125|202.89521493125|202.89521493125|202.89521493125|202.89521493125|202.89521493125|202.89521493125|202.89521493125|202.89521493125|202.89521493125|202.89521493125|202.89521493125|202.89521493125|200.67574123321|200.67574123321|200.67574123321|200.67574123321|200.67574123321|200.67574123321|200.67574123321|200.67574123321|200.67574123321|200.67574123321|200.67574123321|200.67574123321|200.67574123321|200.67574123321|200.67574123321|200.67574123321|200.67574123321|200.67574123321
03636|17790|/equities/ige-plus-xao|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3148.3762060939|3148.3762060939|3148.3762060939|3148.3762060939|3148.3762060939|3148.3762060939|3148.3762060939|3148.3762060939|3148.3762060939|3148.3762060939|3148.3762060939|3148.3762060939|3148.3762060939|3148.3762060939|3148.3762060939|3148.3762060939|3148.3762060939|3148.3762060939|3148.3762060939|3148.3762060939|3148.3762060939|3148.3762060939|3148.3762060939|3148.3762060939|3148.3762060939|3148.3762060939|3148.3762060939|3148.3762060939
03637|6967|/equities/imerys|CACALL/MSCI_EU_SMALLCAP||705.21453382569|705.21453382569|705.21453382569|705.21453382569|705.21453382569|705.21453382569|705.21453382569|705.21453382569|705.21453382569|705.21453382569|705.21453382569|705.21453382569|705.21453382569|705.21453382569|705.21453382569|705.21453382569|705.21453382569|705.21453382569|705.21453382569|705.21453382569|705.21453382569|705.21453382569|705.21453382569|705.21453382569|818.67465414343|818.67465414343|818.67465414343|818.67465414343|818.67465414343|818.67465414343|818.67465414343|818.67465414343|818.67465414343|818.67465414343|818.67465414343|818.67465414343|818.67465414343|818.67465414343|818.67465414343|818.67465414343|818.67465414343|818.67465414343|818.67465414343|818.67465414343|818.67465414343|818.67465414343|818.67465414343|818.67465414343|818.67465414343|818.67465414343|818.67465414343|818.67465414343|818.67465414343|818.67465414343|818.67465414343|1234.040267924|1234.040267924|1234.040267924|1234.040267924|1234.040267924|1234.040267924|1234.040267924|1234.040267924|1234.040267924|1234.040267924|1234.040267924|1234.040267924|1234.040267924|1234.040267924|1234.040267924|1234.040267924|1234.040267924|1234.040267924|1234.040267924|1234.040267924|1234.040267924|1234.040267924|1234.040267924|1234.040267924|1234.040267924|1234.040267924|1234.040267924|1234.040267924|1234.040267924|1234.040267924|1234.040267924|1234.040267924|1234.040267924|1234.040267924|1234.040267924|1234.040267924|1234.040267924|1234.040267924|1234.040267924|1234.040267924|1234.040267924|1234.040267924|1234.040267924|1234.040267924|1234.040267924|1234.040267924|1234.040267924|1234.040267924|1234.040267924|1234.040267924|1234.040267924|1234.040267924|1202.3112734184|1202.3112734184|1202.3112734184|1202.3112734184|1202.3112734184|1202.3112734184|1202.3112734184|1202.3112734184|1202.3112734184|1202.3112734184|1202.3112734184|1202.3112734184|1202.3112734184|1202.3112734184|1202.3112734184|1202.3112734184|1202.3112734184|1202.3112734184|1202.3112734184|1202.3112734184|1202.3112734184|1202.3112734184|1202.3112734184|1202.3112734184|1202.3112734184|1202.3112734184|1202.3112734184|1202.3112734184|1202.3112734184|1202.3112734184|1202.3112734184|1202.3112734184|1202.3112734184|1202.3112734184|1202.3112734184|1202.3112734184|1202.3112734184|1202.3112734184|1202.3112734184|1202.3112734184|1202.3112734184|1202.3112734184|1202.3112734184|1202.3112734184|1202.3112734184|1202.3112734184|1202.3112734184|1202.3112734184|1202.3112734184|1202.3112734184|1202.3112734184|1202.3112734184|1202.3112734184|1202.3112734184|1202.3112734184|1202.3112734184|1202.3112734184|1202.3112734184|1202.3112734184|1202.3112734184|1202.3112734184|1202.3112734184|1202.3112734184|1202.3112734184|1202.3112734184|1196.1272953017|1196.1272953017|1196.1272953017|1196.1272953017|1196.1272953017|1196.1272953017|1196.1272953017|1196.1272953017|1196.1272953017|1196.1272953017|1196.1272953017|1196.1272953017|1196.1272953017|1196.1272953017|1196.1272953017|1196.1272953017|1196.1272953017|1196.1272953017|1196.1272953017|1196.1272953017|1196.1272953017|1196.1272953017|1196.1272953017|1196.1272953017|1196.1272953017|1196.1272953017|1196.1272953017|1196.1272953017|1196.1272953017|1196.1272953017|1196.1272953017|1196.1272953017|1196.1272953017|1196.1272953017|1196.1272953017|1196.1272953017|1196.1272953017|1196.1272953017|1196.1272953017|1196.1272953017|1196.1272953017|1196.1272953017|1196.1272953017|1196.1272953017|1196.1272953017|1196.1272953017|1196.1272953017|1196.1272953017|1196.1272953017|1196.1272953017|1196.1272953017|1196.1272953017|1196.1272953017|1196.1272953017|1196.1272953017|1196.1272953017|1196.1272953017|1196.1272953017|1196.1272953017|1196.1272953017|1196.1272953017|1196.1272953017|1196.1272953017|1196.1272953017|1196.1272953017|1196.1272953017|1196.1272953017|1196.1272953017|1196.1272953017|1196.1272953017|1196.1272953017|1196.1272953017|1196.1272953017|1196.1272953017|1196.1272953017|1196.1272953017|1196.1272953017|1196.1272953017|1196.1272953017
03638|17791|/equities/immob.-dassault|CACALL||456.28960789493|456.28960789493|456.28960789493|456.28960789493|456.28960789493|456.28960789493|456.28960789493|456.28960789493|456.28960789493|456.28960789493|456.28960789493|456.28960789493|456.28960789493|456.28960789493|456.28960789493|456.28960789493|456.28960789493|456.28960789493|456.28960789493|456.28960789493|456.28960789493|456.28960789493|456.28960789493|456.28960789493|456.28960789493|456.28960789493|456.28960789493|456.28960789493|456.28960789493|456.28960789493|456.28960789493|456.28960789493|456.28960789493|456.28960789493|456.28960789493|456.28960789493|456.28960789493|456.28960789493|456.28960789493|456.28960789493|456.28960789493|456.28960789493|464.87586512377|464.87586512377|464.87586512377|464.87586512377|464.87586512377|464.87586512377|464.87586512377|464.87586512377|464.87586512377|464.87586512377|464.87586512377|464.87586512377|464.87586512377|464.87586512377|464.87586512377|464.87586512377|464.87586512377|464.87586512377|464.87586512377|464.87586512377|464.87586512377|464.87586512377|464.87586512377|464.87586512377|464.87586512377|464.87586512377|464.87586512377|464.87586512377|464.87586512377|464.87586512377|464.87586512377|464.87586512377|464.87586512377|464.87586512377|464.87586512377|464.87586512377|464.87586512377|464.87586512377|464.87586512377|464.87586512377|464.87586512377|464.87586512377|464.87586512377|464.87586512377|464.87586512377|464.87586512377|464.87586512377|464.87586512377|464.87586512377|464.87586512377|464.87586512377|464.87586512377|464.87586512377|464.87586512377|464.87586512377|464.87586512377|464.87586512377|464.87586512377|464.87586512377|464.87586512377|464.87586512377|464.87586512377|464.87586512377|464.87586512377|464.87586512377|464.87586512377|464.87586512377|464.87586512377|464.87586512377|464.87586512377|464.87586512377|464.87586512377|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443|505.69011424443
03639|17793|/equities/infotel|CACALL||2903.9090623741|2903.9090623741|2903.9090623741|2903.9090623741|2903.9090623741|2903.9090623741|2903.9090623741|2903.9090623741|2903.9090623741|2903.9090623741|2903.9090623741|2903.9090623741|2903.9090623741|2903.9090623741|2903.9090623741|2903.9090623741|2903.9090623741|2903.9090623741|2903.9090623741|2903.9090623741|2903.9090623741|2903.9090623741|2903.9090623741|2903.9090623741|2903.9090623741|2903.9090623741|2903.9090623741|3584.2321706934|3584.2321706934|3584.2321706934|3584.2321706934|3584.2321706934|3584.2321706934|3584.2321706934|3584.2321706934|3584.2321706934|3584.2321706934|3584.2321706934|3584.2321706934|3584.2321706934|3584.2321706934|3584.2321706934|3584.2321706934|3584.2321706934|3584.2321706934|3584.2321706934|3584.2321706934|3584.2321706934|3584.2321706934|3584.2321706934|3584.2321706934|3584.2321706934|3584.2321706934|3584.2321706934|3584.2321706934|3584.2321706934|3584.2321706934|3584.2321706934|3584.2321706934|3584.2321706934|3584.2321706934|3584.2321706934|3584.2321706934|3584.2321706934|3584.2321706934|3584.2321706934|3584.2321706934|3584.2321706934|3584.2321706934|3584.2321706934|3584.2321706934|3584.2321706934|3584.2321706934|3584.2321706934|3584.2321706934|3584.2321706934|3584.2321706934|3584.2321706934|3584.2321706934|3584.2321706934|3584.2321706934|3584.2321706934|3584.2321706934|4131.2987513468|4131.2987513468|4131.2987513468|4131.2987513468|4131.2987513468|4131.2987513468|4131.2987513468|4131.2987513468|4131.2987513468|4131.2987513468|4131.2987513468|4131.2987513468|4131.2987513468|4131.2987513468|4131.2987513468|4131.2987513468|4131.2987513468|4131.2987513468|4131.2987513468|4131.2987513468|4131.2987513468|4131.2987513468|4131.2987513468|4131.2987513468|4131.2987513468|4131.2987513468|4131.2987513468|4131.2987513468|4131.2987513468|4131.2987513468|4131.2987513468|4131.2987513468|4131.2987513468|4131.2987513468|4131.2987513468|4131.2987513468|4131.2987513468|4131.2987513468|4131.2987513468|4131.2987513468|4131.2987513468|4131.2987513468|4131.2987513468|4131.2987513468|4131.2987513468|4131.2987513468|4644.9879710671|4644.9879710671|4644.9879710671|4644.9879710671|4644.9879710671|4644.9879710671|4644.9879710671|4644.9879710671|4644.9879710671|4644.9879710671|4644.9879710671|4644.9879710671|4644.9879710671|4644.9879710671|4644.9879710671|4644.9879710671|4644.9879710671|4644.9879710671|4644.9879710671|4644.9879710671|4644.9879710671|4644.9879710671|4644.9879710671|4644.9879710671|5172.6499972907|5172.6499972907|5172.6499972907|5172.6499972907|5172.6499972907|5172.6499972907|5172.6499972907|5172.6499972907|5172.6499972907|5172.6499972907|5172.6499972907|5172.6499972907|5172.6499972907|5172.6499972907|5172.6499972907|5172.6499972907|5172.6499972907|5172.6499972907|5172.6499972907|5172.6499972907|5172.6499972907|5172.6499972907|5172.6499972907|5172.6499972907|5172.6499972907|5172.6499972907|5172.6499972907|5172.6499972907|5172.6499972907|5172.6499972907|5172.6499972907|5172.6499972907|5172.6499972907|5172.6499972907|5172.6499972907|5172.6499972907|5172.6499972907|5172.6499972907|5172.6499972907|5172.6499972907|5172.6499972907|5172.6499972907|5172.6499972907|5172.6499972907|5172.6499972907|5172.6499972907|5172.6499972907|5172.6499972907|5172.6499972907|5172.6499972907|5172.6499972907|5172.6499972907|5172.6499972907|5172.6499972907|5172.6499972907|5172.6499972907|5172.6499972907|5172.6499972907|5172.6499972907|5172.6499972907|5172.6499972907|5172.6499972907|5172.6499972907|5172.6499972907|5172.6499972907|5172.6499972907|5172.6499972907|5172.6499972907|5172.6499972907|5172.6499972907|5172.6499972907|5172.6499972907|5172.6499972907|5172.6499972907|5172.6499972907|5172.6499972907|5172.6499972907|5172.6499972907|5172.6499972907|5172.6499972907|4138.1199978326|4138.1199978326|4138.1199978326|4138.1199978326|4138.1199978326|4138.1199978326|4138.1199978326|4138.1199978326|4138.1199978326|4138.1199978326|4138.1199978326|4138.1199978326|4138.1199978326|4138.1199978326|4138.1199978326|4138.1199978326|4138.1199978326|4138.1199978326
03640|17795|/equities/innate-pharma|CACALL||22.509113603103|22.509113603103|22.509113603103|22.509113603103|22.509113603103|22.509113603103|22.509113603103|22.509113603103|22.509113603103|22.509113603103|22.509113603103|22.509113603103|22.509113603103|22.509113603103|22.509113603103|22.509113603103|22.509113603103|22.509113603103|22.509113603103|22.509113603103|22.509113603103|22.509113603103|22.509113603103|22.509113603103|22.509113603103|22.509113603103|22.509113603103|22.509113603103|31.638808055638|31.638808055638|31.638808055638|31.638808055638|31.638808055638|31.638808055638|31.638808055638|31.638808055638|31.638808055638|31.638808055638|31.638808055638|31.638808055638|31.638808055638|31.638808055638|31.638808055638|31.638808055638|31.638808055638|31.638808055638|31.638808055638|31.638808055638|31.638808055638|31.638808055638|31.638808055638|31.638808055638|31.638808055638|31.638808055638|31.638808055638|31.638808055638|31.638808055638|31.638808055638|31.638808055638|40.429881485941|40.429881485941|40.429881485941|40.429881485941|40.429881485941|40.429881485941|40.429881485941|40.429881485941|40.429881485941|40.429881485941|40.429881485941|40.429881485941|40.429881485941|40.429881485941|40.429881485941|40.429881485941|40.429881485941|40.429881485941|40.429881485941|40.429881485941|40.429881485941|40.429881485941|40.429881485941|40.429881485941|40.429881485941|40.429881485941|40.429881485941|40.429881485941|40.429881485941|40.429881485941|40.429881485941|40.429881485941|40.429881485941|40.429881485941|40.429881485941|40.429881485941|40.429881485941|40.429881485941|40.429881485941|40.429881485941|40.429881485941|40.429881485941|40.429881485941|40.429881485941|40.429881485941|40.429881485941|40.429881485941|40.429881485941|40.429881485941|40.429881485941|40.429881485941|40.429881485941|40.429881485941|40.429881485941|40.429881485941|40.429881485941|40.429881485941|40.429881485941|40.429881485941|40.429881485941|40.429881485941|40.429881485941|40.429881485941|40.429881485941|40.429881485941|40.429881485941|40.429881485941|40.429881485941|40.429881485941|40.429881485941|40.429881485941|40.429881485941|40.429881485941|40.429881485941|40.429881485941|40.429881485941|40.429881485941|40.429881485941|40.429881485941|40.429881485941|40.429881485941|40.429881485941|40.429881485941|40.429881485941|40.429881485941|40.429881485941|40.429881485941|40.429881485941|40.429881485941|40.429881485941|40.429881485941|45.681933364904|45.681933364904|45.681933364904|45.681933364904|45.681933364904|45.681933364904|45.681933364904|45.681933364904|45.681933364904|45.681933364904|45.681933364904|45.681933364904|45.681933364904|45.681933364904|45.681933364904|45.681933364904|45.681933364904|45.681933364904|45.681933364904|45.681933364904|45.681933364904|45.681933364904|45.681933364904|45.681933364904|45.681933364904|45.681933364904|45.681933364904|45.681933364904|45.681933364904|45.681933364904|45.681933364904|45.681933364904|45.681933364904|45.681933364904|45.681933364904|45.681933364904|45.681933364904|45.681933364904|45.681933364904|45.681933364904|45.681933364904|45.681933364904|45.681933364904|45.681933364904|45.681933364904|45.681933364904|45.681933364904|45.681933364904|45.681933364904|45.681933364904|45.681933364904|45.681933364904|45.681933364904|45.681933364904|45.681933364904|45.681933364904|45.681933364904|45.681933364904|45.681933364904|45.681933364904|45.681933364904|45.681933364904|45.681933364904|45.681933364904|45.681933364904|45.681933364904|45.681933364904|45.681933364904|45.681933364904|45.681933364904|45.681933364904|45.681933364904|45.681933364904|45.681933364904|45.681933364904|45.681933364904|45.681933364904|45.681933364904|45.681933364904|45.681933364904|45.681933364904|45.681933364904|45.681933364904|45.681933364904|45.681933364904|45.681933364904|45.681933364904|45.681933364904|45.681933364904|46.600427796779|46.600427796779|46.600427796779|46.600427796779|46.600427796779|46.600427796779|46.600427796779|46.600427796779|46.600427796779|46.600427796779|46.600427796779|46.600427796779
03641|7175|/equities/inter-parfums|CACALL||1061.0291054088|1061.0291054088|1061.0291054088|1061.0291054088|1061.0291054088|1061.0291054088|1061.0291054088|1061.0291054088|1061.0291054088|1061.0291054088|1061.0291054088|1061.0291054088|1061.0291054088|1061.0291054088|1061.0291054088|1061.0291054088|1061.0291054088|1061.0291054088|1061.0291054088|1061.0291054088|1061.0291054088|1061.0291054088|1061.0291054088|1061.0291054088|1061.0291054088|1061.0291054088|1061.0291054088|1061.0291054088|1061.0291054088|1061.0291054088|1061.0291054088|1061.0291054088|1061.0291054088|1061.0291054088|1061.0291054088|1061.0291054088|1061.0291054088|1061.0291054088|1061.0291054088|1061.0291054088|1061.0291054088|1061.0291054088|1061.0291054088|1061.0291054088|1061.0291054088|1061.0291054088|1061.0291054088|1061.0291054088|1061.0291054088|1061.0291054088|1061.0291054088|1061.0291054088|1061.0291054088|1061.0291054088|1061.0291054088|1061.0291054088|1061.0291054088|1061.0291054088|1061.0291054088|1061.0291054088|1061.0291054088|1061.0291054088|1061.0291054088|1061.0291054088|1061.0291054088|1061.0291054088|1061.0291054088|1061.0291054088|1061.0291054088|1061.0291054088|1061.0291054088|1061.0291054088|1395.5400570943|1395.5400570943|1395.5400570943|1395.5400570943|1395.5400570943|1395.5400570943|1395.5400570943|1395.5400570943|1395.5400570943|1395.5400570943|1395.5400570943|1395.5400570943|1395.5400570943|1395.5400570943|1395.5400570943|1395.5400570943|1395.5400570943|1395.5400570943|1395.5400570943|1395.5400570943|1395.5400570943|1395.5400570943|1395.5400570943|1395.5400570943|1395.5400570943|1395.5400570943|1395.5400570943|1395.5400570943|1395.5400570943|1395.5400570943|1395.5400570943|1395.5400570943|1395.5400570943|1395.5400570943|1395.5400570943|1395.5400570943|1395.5400570943|1395.5400570943|1395.5400570943|1395.5400570943|1395.5400570943|1395.5400570943|1395.5400570943|1395.5400570943|1395.5400570943|1395.5400570943|1395.5400570943|1395.5400570943|1395.5400570943|1395.5400570943|1395.5400570943|1395.5400570943|1395.5400570943|1395.5400570943|1395.5400570943|1395.5400570943|1395.5400570943|1395.5400570943|1395.5400570943|1395.5400570943|1395.5400570943|1395.5400570943|1395.5400570943|1395.5400570943|1395.5400570943|1395.5400570943|1395.5400570943|1395.5400570943|1395.5400570943|1395.5400570943|1395.5400570943|1395.5400570943|1395.5400570943|1395.5400570943|1395.5400570943|1395.5400570943|1395.5400570943|1395.5400570943|1395.5400570943|1395.5400570943|1395.5400570943|1395.5400570943|1196.5019566119|1196.5019566119|1196.5019566119|1196.5019566119|1196.5019566119|1196.5019566119|1196.5019566119|1196.5019566119|1196.5019566119|1196.5019566119|1196.5019566119|1196.5019566119|1196.5019566119|1196.5019566119|1196.5019566119|1196.5019566119|1196.5019566119|1196.5019566119|1196.5019566119|1196.5019566119|1196.5019566119|1196.5019566119|1196.5019566119|1196.5019566119|1196.5019566119|1196.5019566119|1196.5019566119|1196.5019566119|1196.5019566119|1196.5019566119|1196.5019566119|1196.5019566119|1196.5019566119|1196.5019566119|1196.5019566119|1196.5019566119|1196.5019566119|1196.5019566119|1196.5019566119|1196.5019566119|1196.5019566119|1196.5019566119|1196.5019566119|1196.5019566119|1196.5019566119|1196.5019566119|1196.5019566119|1196.5019566119|1196.5019566119|1196.5019566119|1196.5019566119|1196.5019566119|1196.5019566119|1196.5019566119|1196.5019566119|1196.5019566119|1196.5019566119|1196.5019566119|1196.5019566119|1196.5019566119|1196.5019566119|1196.5019566119|1196.5019566119|1196.5019566119|1196.5019566119|1196.5019566119|1196.5019566119|1196.5019566119|1196.5019566119|1196.5019566119|1196.5019566119|1196.5019566119|1196.5019566119|1196.5019566119|1196.5019566119|1196.5019566119|1196.5019566119|1196.5019566119|1196.5019566119|656.41600007235|656.41600007235|656.41600007235|656.41600007235|656.41600007235|656.41600007235|656.41600007235|656.41600007235|656.41600007235|656.41600007235|656.41600007235|656.41600007235|656.41600007235|656.41600007235|656.41600007235|656.41600007235|656.41600007235|656.41600007235
03642|17654|/equities/intexa-sa|CACALL||331.42293059192|331.42293059192|331.42293059192|331.42293059192|331.42293059192|331.42293059192|331.42293059192|331.42293059192|331.42293059192|331.42293059192|331.42293059192|331.42293059192|331.42293059192|331.42293059192|331.42293059192|331.42293059192|331.42293059192|331.42293059192|331.42293059192|331.42293059192|331.42293059192|331.42293059192|331.42293059192|331.42293059192|331.42293059192|331.42293059192|331.42293059192|331.42293059192|331.42293059192|331.42293059192|331.42293059192|331.42293059192|331.42293059192|331.42293059192|331.42293059192|331.42293059192|331.42293059192|331.42293059192|331.42293059192|331.42293059192|331.42293059192|331.42293059192|331.42293059192|331.42293059192|331.42293059192|331.42293059192|331.42293059192|331.42293059192|331.42293059192|331.42293059192|331.42293059192|331.42293059192|331.42293059192|331.42293059192|331.42293059192|331.42293059192|331.42293059192|331.42293059192|331.42293059192|331.42293059192|331.42293059192|331.42293059192|331.42293059192|331.42293059192|331.42293059192|331.42293059192|331.42293059192|331.42293059192|331.42293059192|331.42293059192|331.42293059192|331.42293059192|331.42293059192||343.58230848936|343.58230848936||343.58230848936|343.58230848936|343.58230848936|343.58230848936|343.58230848936|343.58230848936|343.58230848936|343.58230848936|343.58230848936|343.58230848936|343.58230848936|343.58230848936|343.58230848936|343.58230848936|343.58230848936|343.58230848936|343.58230848936|343.58230848936|343.58230848936|343.58230848936|343.58230848936|343.58230848936|343.58230848936|343.58230848936|343.58230848936|343.58230848936||||343.58230848936|||||||343.58230848936||||343.58230848936|||||||343.58230848936|343.58230848936||343.58230848936|343.58230848936|343.58230848936|343.58230848936|343.58230848936||343.58230848936|343.58230848936|||||343.58230848936|343.58230848936|||343.58230848936|||||||||||||343.58230848936|343.58230848936|||||343.58230848936||343.58230848936|343.58230848936||||343.58230848936|||343.58230848936||343.58230848936|343.58230848936||||343.58230848936||||343.58230848936|||343.58230848936||||||343.58230848936||||||||343.58230848936|||343.58230848936||||343.58230848936||||||343.58230848936|||||||343.58230848936|343.58230848936|343.58230848936|||||||||||||343.58230848936|343.58230848936||343.58230848936|343.58230848936|||||||||343.58230848936||343.58230848936
03643|996538|/equities/inventiva-sa|CACALL||117.838342726|117.838342726|117.838342726|117.838342726|117.838342726|117.838342726|117.838342726|117.838342726|117.838342726|117.838342726|117.838342726|117.838342726|117.838342726|117.838342726|117.838342726|117.838342726|117.838342726|117.838342726|117.838342726|117.838342726|117.838342726|117.838342726|117.838342726|117.838342726|117.838342726|117.838342726|117.838342726|117.838342726|117.838342726|117.838342726|117.838342726|117.838342726|117.838342726|117.838342726|117.838342726|117.838342726|117.838342726|117.838342726|117.838342726|117.838342726|117.838342726|117.838342726|117.838342726|117.838342726|85.762985972342|85.762985972342|85.762985972342|85.762985972342|85.762985972342|85.762985972342|85.762985972342|85.762985972342|85.762985972342|85.762985972342|85.762985972342|85.762985972342|85.762985972342|85.762985972342|85.762985972342|85.762985972342|85.762985972342|85.762985972342|85.762985972342|85.762985972342|85.762985972342|85.762985972342|85.762985972342|85.762985972342|85.762985972342|85.762985972342|85.762985972342|85.762985972342|85.762985972342|85.762985972342|85.762985972342|85.762985972342|85.762985972342|85.762985972342|85.762985972342|85.762985972342|85.762985972342|85.762985972342|85.762985972342|85.762985972342|85.762985972342|85.762985972342|85.762985972342|85.762985972342|85.762985972342|85.762985972342|85.762985972342|85.762985972342|85.762985972342|85.762985972342|85.762985972342|85.762985972342|85.762985972342|85.762985972342|85.762985972342|85.762985972342|85.762985972342|85.762985972342|85.762985972342|85.762985972342|85.762985972342|85.762985972342|85.762985972342|85.762985972342|85.762985972342|85.762985972342|85.762985972342|85.762985972342|85.762985972342|85.762985972342|113.11990341398|113.11990341398|113.11990341398|113.11990341398|113.11990341398|113.11990341398|113.11990341398|113.11990341398|113.11990341398|113.11990341398|113.11990341398|113.11990341398|113.11990341398|113.11990341398|113.11990341398|113.11990341398|113.11990341398|113.11990341398|113.11990341398|113.11990341398|113.11990341398|113.11990341398|113.11990341398|113.11990341398|113.11990341398|113.11990341398|113.11990341398|113.11990341398|113.11990341398|113.11990341398|113.11990341398|113.11990341398|113.11990341398|113.11990341398|113.11990341398|113.11990341398|113.11990341398|113.11990341398|113.11990341398|113.11990341398|113.11990341398|113.11990341398|113.11990341398|113.11990341398|113.11990341398|113.11990341398|113.11990341398|113.11990341398|113.11990341398|113.11990341398|113.11990341398|113.11990341398|113.11990341398|113.11990341398|113.11990341398|113.11990341398|113.11990341398|113.11990341398|113.11990341398|113.11990341398|113.11990341398|113.11990341398|113.11990341398|113.11990341398|113.11990341398|169.96454573508|169.96454573508|169.96454573508|169.96454573508|169.96454573508|169.96454573508|169.96454573508|169.96454573508|169.96454573508|169.96454573508|169.96454573508|169.96454573508|169.96454573508|169.96454573508|169.96454573508|169.96454573508|169.96454573508|169.96454573508|169.96454573508|169.96454573508|169.96454573508|169.96454573508|169.96454573508|169.96454573508|169.96454573508|169.96454573508|169.96454573508|169.96454573508|169.96454573508|169.96454573508|169.96454573508|169.96454573508|169.96454573508|169.96454573508|169.96454573508|169.96454573508|169.96454573508|169.96454573508|169.96454573508|169.96454573508|169.96454573508|169.96454573508|169.96454573508|169.96454573508|169.96454573508|169.96454573508|169.96454573508|169.96454573508|169.96454573508|169.96454573508|169.96454573508|169.96454573508|169.96454573508|169.96454573508|169.96454573508|169.96454573508|169.96454573508|169.96454573508|169.96454573508|169.96454573508|169.96454573508|169.96454573508|169.96454573508|169.96454573508|169.96454573508|169.96454573508|169.96454573508|169.96454573508|169.96454573508|169.96454573508|169.96454573508|169.96454573508
03644|7072|/equities/ipsen|STOXX600/CACALL/EAFAGROWTH||251.27751369036|251.27751369036|251.27751369036|251.27751369036|251.27751369036|251.27751369036|251.27751369036|251.27751369036|251.27751369036|251.27751369036|251.27751369036|251.27751369036|251.27751369036|251.27751369036|251.27751369036|251.27751369036|251.27751369036|251.27751369036|251.27751369036|251.27751369036|251.27751369036|251.27751369036|251.27751369036|251.27751369036|251.27751369036|251.27751369036|251.27751369036|251.27751369036|251.27751369036|251.27751369036|251.27751369036|251.27751369036|251.27751369036|251.27751369036|251.27751369036|251.27751369036|251.27751369036|251.27751369036|251.27751369036|251.27751369036|251.27751369036|251.27751369036|251.27751369036|251.27751369036|251.27751369036|251.27751369036|251.27751369036|251.27751369036|251.27751369036|251.27751369036|251.27751369036|251.27751369036|251.27751369036|251.27751369036|251.27751369036|251.27751369036|251.27751369036|251.27751369036|251.27751369036|251.27751369036|251.27751369036|251.27751369036|251.27751369036|251.27751369036|251.27751369036|251.27751369036|251.27751369036|251.27751369036|251.27751369036|251.27751369036|251.27751369036|251.27751369036|289.86089779598|289.86089779598|289.86089779598|289.86089779598|289.86089779598|289.86089779598|289.86089779598|289.86089779598|289.86089779598|289.86089779598|289.86089779598|289.86089779598|289.86089779598|289.86089779598|289.86089779598|289.86089779598|289.86089779598|289.86089779598|289.86089779598|289.86089779598|289.86089779598|289.86089779598|289.86089779598|289.86089779598|289.86089779598|289.86089779598|289.86089779598|289.86089779598|289.86089779598|289.86089779598|289.86089779598|289.86089779598|289.86089779598|289.86089779598|289.86089779598|289.86089779598|336.76561227343|336.76561227343|336.76561227343|336.76561227343|336.76561227343|336.76561227343|336.76561227343|336.76561227343|336.76561227343|336.76561227343|336.76561227343|336.76561227343|336.76561227343|336.76561227343|336.76561227343|336.76561227343|336.76561227343|336.76561227343|336.76561227343|336.76561227343|336.76561227343|336.76561227343|336.76561227343|336.76561227343|336.76561227343|336.76561227343|336.76561227343|336.76561227343|336.76561227343|336.76561227343|336.76561227343|336.76561227343|336.76561227343|336.76561227343|336.76561227343|336.76561227343|336.76561227343|332.56859658453|332.56859658453|332.56859658453|332.56859658453|332.56859658453|332.56859658453|332.56859658453|332.56859658453|332.56859658453|332.56859658453|332.56859658453|332.56859658453|332.56859658453|332.56859658453|332.56859658453|332.56859658453|332.56859658453|332.56859658453|332.56859658453|332.56859658453|332.56859658453|332.56859658453|332.56859658453|332.56859658453|332.56859658453|332.56859658453|332.56859658453|332.56859658453|332.56859658453|332.56859658453|332.56859658453|332.56859658453|332.56859658453|332.56859658453|332.56859658453|332.56859658453|332.56859658453|332.56859658453|332.56859658453|332.56859658453|332.56859658453|332.56859658453|332.56859658453|332.56859658453|332.56859658453|332.56859658453|332.56859658453|332.56859658453|332.56859658453|332.56859658453|332.56859658453|332.56859658453|332.56859658453|332.56859658453|332.56859658453|332.56859658453|332.56859658453|332.56859658453|332.56859658453|332.56859658453|332.56859658453|332.56859658453|332.56859658453|332.56859658453|332.56859658453|332.56859658453|332.56859658453|332.56859658453|332.56859658453|332.56859658453|332.56859658453|332.56859658453|332.56859658453|332.56859658453|332.56859658453|332.56859658453|332.56859658453|332.56859658453|332.56859658453|283.08769787326|283.08769787326|283.08769787326|283.08769787326|283.08769787326|283.08769787326|283.08769787326|283.08769787326|283.08769787326|283.08769787326|283.08769787326|283.08769787326|283.08769787326|283.08769787326|283.08769787326|283.08769787326|283.08769787326|283.08769787326|283.08769787326|283.08769787326|283.08769787326|283.08769787326|283.08769787326|283.08769787326|283.08769787326|283.08769787326|283.08769787326
03645|7040|/equities/ipsos|CACALL/MSCI_EU_SMALLCAP||972.31881455133|972.31881455133|972.31881455133|972.31881455133|972.31881455133|972.31881455133|972.31881455133|972.31881455133|972.31881455133|972.31881455133|972.31881455133|972.31881455133|972.31881455133|972.31881455133|972.31881455133|972.31881455133|972.31881455133|972.31881455133|972.31881455133|972.31881455133|972.31881455133|972.31881455133|972.31881455133|972.31881455133|972.31881455133|972.31881455133|972.31881455133|972.31881455133|972.31881455133|972.31881455133|972.31881455133|972.31881455133|972.31881455133|972.31881455133|972.31881455133|972.31881455133|972.31881455133|972.31881455133|972.31881455133|972.31881455133|972.31881455133|972.31881455133|972.31881455133|972.31881455133|972.31881455133|972.31881455133|972.31881455133|972.31881455133|972.31881455133|972.31881455133|972.31881455133|972.31881455133|972.31881455133|972.31881455133|972.31881455133|972.31881455133|972.31881455133|972.31881455133|972.31881455133|972.31881455133|972.31881455133|972.31881455133|972.31881455133|972.31881455133|972.31881455133|972.31881455133|972.31881455133|972.31881455133|972.31881455133|972.31881455133|972.31881455133|972.31881455133|972.31881455133|972.31881455133|972.31881455133|972.31881455133|972.31881455133|972.31881455133|972.31881455133|972.31881455133|972.31881455133|972.31881455133|972.31881455133|972.31881455133|972.31881455133|972.31881455133|972.31881455133|972.31881455133|972.31881455133|972.31881455133|972.31881455133|972.31881455133|972.31881455133|972.31881455133|972.31881455133|972.31881455133|972.31881455133|972.31881455133|972.31881455133|972.31881455133|972.31881455133|972.31881455133|972.31881455133|972.31881455133|972.31881455133|972.31881455133|972.31881455133|972.31881455133|972.31881455133|972.31881455133|972.31881455133|972.31881455133|835.80653344393|835.80653344393|835.80653344393|835.80653344393|835.80653344393|835.80653344393|835.80653344393|835.80653344393|835.80653344393|835.80653344393|835.80653344393|835.80653344393|835.80653344393|835.80653344393|835.80653344393|835.80653344393|835.80653344393|835.80653344393|835.80653344393|835.80653344393|835.80653344393|835.80653344393|835.80653344393|835.80653344393|835.80653344393|835.80653344393|835.80653344393|835.80653344393|835.80653344393|835.80653344393|835.80653344393|835.80653344393|835.80653344393|835.80653344393|835.80653344393|835.80653344393|835.80653344393|835.80653344393|835.80653344393|835.80653344393|835.80653344393|835.80653344393|835.80653344393|835.80653344393|835.80653344393|835.80653344393|835.80653344393|835.80653344393|835.80653344393|835.80653344393|835.80653344393|835.80653344393|835.80653344393|835.80653344393|835.80653344393|835.80653344393|835.80653344393|835.80653344393|835.80653344393|835.80653344393|835.80653344393|835.80653344393|425.07426965098|425.07426965098|425.07426965098|425.07426965098|425.07426965098|425.07426965098|425.07426965098|425.07426965098|425.07426965098|425.07426965098|425.07426965098|425.07426965098|425.07426965098|425.07426965098|425.07426965098|425.07426965098|425.07426965098|425.07426965098|425.07426965098|425.07426965098|425.07426965098|425.07426965098|425.07426965098|425.07426965098|425.07426965098|425.07426965098|425.07426965098|425.07426965098|425.07426965098|425.07426965098|425.07426965098|425.07426965098|425.07426965098|425.07426965098|425.07426965098|425.07426965098|425.07426965098|425.07426965098|425.07426965098|425.07426965098|425.07426965098|425.07426965098|425.07426965098|425.07426965098|425.07426965098|425.07426965098|425.07426965098|425.07426965098|425.07426965098|425.07426965098|425.07426965098|425.07426965098|425.07426965098|425.07426965098|425.07426965098|425.07426965098|425.07426965098|425.07426965098|425.07426965098|425.07426965098|425.07426965098|425.07426965098|425.07426965098|425.07426965098|425.07426965098|425.07426965098|425.07426965098|425.07426965098|425.07426965098|425.07426965098|425.07426965098|425.07426965098|425.07426965098|425.07426965098|425.07426965098|425.07426965098|425.07426965098
03646|17800|/equities/itesoft|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.997357233715|38.997357233715|38.997357233715|38.997357233715|38.997357233715|38.997357233715|38.997357233715|38.997357233715|38.997357233715||38.997357233715|38.997357233715|38.997357233715|38.997357233715|38.997357233715|38.997357233715|38.997357233715|38.997357233715|38.997357233715|||38.997357233715|38.997357233715|38.997357233715||38.997357233715|38.997357233715|38.997357233715|38.997357233715|38.997357233715|38.997357233715|38.997357233715|38.997357233715|38.997357233715|38.997357233715|38.997357233715|38.997357233715|38.997357233715|38.997357233715|38.997357233715|38.997357233715|38.997357233715|38.997357233715|38.997357233715|38.997357233715|38.997357233715|38.997357233715|38.997357233715|38.997357233715|38.997357233715|38.997357233715|38.997357233715||38.997357233715|38.997357233715||38.997357233715|38.997357233715|38.997357233715|43.33039692635|43.33039692635|43.33039692635|43.33039692635|43.33039692635|43.33039692635|43.33039692635|43.33039692635|43.33039692635|43.33039692635|43.33039692635|43.33039692635|||43.33039692635|43.33039692635|43.33039692635|43.33039692635|43.33039692635|43.33039692635|43.33039692635|43.33039692635||43.33039692635|43.33039692635|43.33039692635|43.33039692635|43.33039692635|43.33039692635|43.33039692635|43.33039692635|43.33039692635||43.33039692635|43.33039692635|43.33039692635|43.33039692635|43.33039692635|43.33039692635|46.250170169126|46.250170169126|46.250170169126|46.250170169126|46.250170169126|46.250170169126|46.250170169126|46.250170169126|46.250170169126|46.250170169126|46.250170169126|46.250170169126|46.250170169126|46.250170169126|46.250170169126|46.250170169126|46.250170169126|46.250170169126|46.250170169126|46.250170169126|46.250170169126|46.250170169126|46.250170169126|46.250170169126|46.250170169126|46.250170169126|46.250170169126|46.250170169126|46.250170169126|46.250170169126|46.250170169126|46.250170169126|46.250170169126|46.250170169126|46.250170169126|46.250170169126
03647|17802|/equities/jacques-bogart|CACALL||66.914323334775|66.914323334775|66.914323334775|66.914323334775|66.914323334775|66.914323334775|66.914323334775|66.914323334775|66.914323334775|66.914323334775|66.914323334775|66.914323334775|66.914323334775|66.914323334775|66.914323334775|66.914323334775|66.914323334775|66.914323334775|66.914323334775|66.914323334775|66.914323334775|66.914323334775|66.914323334775|66.914323334775|66.914323334775|66.914323334775|66.914323334775|66.914323334775|74.267553840526|74.267553840526|74.267553840526|74.267553840526|74.267553840526|74.267553840526|74.267553840526|74.267553840526|74.267553840526|74.267553840526|74.267553840526|74.267553840526|74.267553840526|74.267553840526|74.267553840526|74.267553840526|74.267553840526|74.267553840526|74.267553840526|74.267553840526|74.267553840526|74.267553840526|74.267553840526|74.267553840526|74.267553840526|74.267553840526|74.267553840526|74.267553840526|74.267553840526|74.267553840526|74.267553840526|74.267553840526|74.267553840526|74.267553840526|74.267553840526|74.267553840526|74.267553840526|74.267553840526|74.267553840526|74.267553840526|74.267553840526|74.267553840526|74.267553840526|74.267553840526|74.267553840526|74.267553840526|74.267553840526|74.267553840526|74.267553840526|74.267553840526|74.267553840526|74.267553840526|74.267553840526|74.267553840526|74.267553840526|74.267553840526|74.267553840526|74.267553840526|74.267553840526|74.267553840526|74.267553840526|74.267553840526|74.267553840526|74.267553840526|74.267553840526|74.267553840526|74.267553840526|74.267553840526|74.267553840526|74.267553840526|74.267553840526|74.267553840526|74.267553840526|74.267553840526|74.267553840526|74.267553840526|74.267553840526|74.267553840526|74.267553840526|84.975290152663|84.975290152663|84.975290152663|84.975290152663|84.975290152663|84.975290152663|84.975290152663|84.975290152663|84.975290152663|84.975290152663|84.975290152663|84.975290152663|84.975290152663|84.975290152663|84.975290152663|84.975290152663|84.975290152663|84.975290152663|84.975290152663|84.975290152663|84.975290152663|84.975290152663|84.975290152663|84.975290152663|84.975290152663|84.975290152663|84.975290152663|84.975290152663|84.975290152663|84.975290152663|84.975290152663|84.975290152663|84.975290152663|84.975290152663|84.975290152663|84.975290152663|84.975290152663|84.975290152663|84.975290152663|84.975290152663|84.975290152663|84.975290152663|84.975290152663|84.975290152663|84.975290152663|84.975290152663|84.975290152663|84.975290152663|84.975290152663|84.975290152663|84.975290152663|84.975290152663|84.975290152663|84.975290152663|84.975290152663|84.975290152663|84.975290152663|84.975290152663|84.975290152663|84.975290152663|84.975290152663|84.975290152663|84.975290152663|84.975290152663|84.975290152663|84.975290152663|84.975290152663|84.975290152663|84.975290152663|84.975290152663|84.975290152663|84.975290152663|84.975290152663|84.975290152663|84.975290152663|84.975290152663|84.975290152663|84.975290152663|84.975290152663|84.975290152663|84.975290152663|84.975290152663|84.975290152663|84.975290152663|84.975290152663|84.975290152663|84.975290152663|84.975290152663|84.975290152663|84.975290152663|84.975290152663|84.975290152663|84.975290152663|84.975290152663|84.975290152663|84.975290152663|84.975290152663|84.975290152663|84.975290152663|84.975290152663|84.975290152663|84.975290152663|84.975290152663|84.975290152663|84.975290152663|84.975290152663|84.975290152663|84.975290152663|84.975290152663|84.975290152663|78.358682963246|78.358682963246|78.358682963246|78.358682963246|78.358682963246|78.358682963246|78.358682963246|78.358682963246|78.358682963246|78.358682963246|78.358682963246|78.358682963246|78.358682963246|78.358682963246|78.358682963246|78.358682963246|78.358682963246|78.358682963246|78.358682963246|78.358682963246|78.358682963246|78.358682963246|78.358682963246|78.358682963246|78.358682963246|78.358682963246|78.358682963246|78.358682963246|78.358682963246|78.358682963246|78.358682963246|78.358682963246|78.358682963246|78.358682963246
03648|14169|/equities/jacquet-metal|CACALL||416.48703597144|416.48703597144|416.48703597144|416.48703597144|416.48703597144|416.48703597144|416.48703597144|416.48703597144|416.48703597144|416.48703597144|416.48703597144|416.48703597144|416.48703597144|416.48703597144|416.48703597144|416.48703597144|416.48703597144|416.48703597144|416.48703597144|416.48703597144|416.48703597144|416.48703597144|438.24133588476|438.24133588476|438.24133588476|438.24133588476|438.24133588476|438.24133588476|438.24133588476|438.24133588476|438.24133588476|438.24133588476|438.24133588476|438.24133588476|438.24133588476|438.24133588476|438.24133588476|438.24133588476|438.24133588476|438.24133588476|438.24133588476|438.24133588476|438.24133588476|438.24133588476|451.80916511311|451.80916511311|451.80916511311|451.80916511311|451.80916511311|451.80916511311|451.80916511311|451.80916511311|451.80916511311|451.80916511311|451.80916511311|451.80916511311|451.80916511311|451.80916511311|451.80916511311|451.80916511311|451.80916511311|451.80916511311|451.80916511311|451.80916511311|451.80916511311|451.80916511311|451.80916511311|451.80916511311|451.80916511311|451.80916511311|451.80916511311|451.80916511311|451.80916511311|451.80916511311|451.80916511311|451.80916511311|451.80916511311|451.80916511311|451.80916511311|451.80916511311|451.80916511311|451.80916511311|451.80916511311|451.80916511311|451.80916511311|451.80916511311|451.80916511311|451.80916511311|451.80916511311|451.80916511311|451.80916511311|451.80916511311|451.80916511311|451.80916511311|451.80916511311|451.80916511311|451.80916511311|451.80916511311|451.80916511311|451.80916511311|451.80916511311|451.80916511311|451.80916511311|451.80916511311|451.80916511311|451.80916511311|451.80916511311|451.80916511311|451.80916511311|451.80916511311|451.80916511311|451.80916511311|451.80916511311|451.80916511311|519.984307695|519.984307695|519.984307695|519.984307695|519.984307695|519.984307695|519.984307695|519.984307695|519.984307695|519.984307695|519.984307695|519.984307695|519.984307695|519.984307695|519.984307695|519.984307695|519.984307695|519.984307695|519.984307695|519.984307695|519.984307695|519.984307695|519.984307695|519.984307695|519.984307695|519.984307695|519.984307695|519.984307695|519.984307695|519.984307695|519.984307695|519.984307695|519.984307695|519.984307695|519.984307695|519.984307695|519.984307695|519.984307695|519.984307695|547.04670835744|547.04670835744|547.04670835744|547.04670835744|547.04670835744|547.04670835744|547.04670835744|547.04670835744|547.04670835744|547.04670835744|547.04670835744|547.04670835744|547.04670835744|547.04670835744|547.04670835744|547.04670835744|547.04670835744|547.04670835744|547.04670835744|547.04670835744|547.04670835744|547.04670835744|547.04670835744|547.04670835744|547.04670835744|547.04670835744|547.04670835744|547.04670835744|547.04670835744|547.04670835744|547.04670835744|547.04670835744|547.04670835744|547.04670835744|547.04670835744|547.04670835744|547.04670835744|547.04670835744|547.04670835744|547.04670835744|547.04670835744|547.04670835744|547.04670835744|547.04670835744|547.04670835744|547.04670835744|547.04670835744|547.04670835744|547.04670835744|547.04670835744|547.04670835744|547.04670835744|547.04670835744|547.04670835744|547.04670835744|547.04670835744|547.04670835744|547.04670835744|547.04670835744|547.04670835744|547.04670835744|547.04670835744|547.04670835744|547.04670835744|547.04670835744|319.09861367716|319.09861367716|319.09861367716|319.09861367716|319.09861367716|319.09861367716|319.09861367716|319.09861367716|319.09861367716|319.09861367716|319.09861367716|319.09861367716|319.09861367716|319.09861367716|319.09861367716|319.09861367716|319.09861367716|319.09861367716|319.09861367716|319.09861367716|319.09861367716|319.09861367716|319.09861367716|319.09861367716|319.09861367716|319.09861367716|319.09861367716|319.09861367716|319.09861367716|319.09861367716|319.09861367716|319.09861367716|319.09861367716
03649|7076|/equities/jcdeceaux|STOXX600/CACALL/MSCI_EU_SMALLCAP||213.92383292441|213.92383292441|213.92383292441|213.92383292441|213.92383292441|213.92383292441|213.92383292441|213.92383292441|213.92383292441|213.92383292441|213.92383292441|213.92383292441|213.92383292441|213.92383292441|213.92383292441|213.92383292441|213.92383292441|213.92383292441|213.92383292441|213.92383292441|213.92383292441|213.92383292441|213.92383292441|213.92383292441|213.92383292441|213.92383292441|213.92383292441|213.92383292441|213.92383292441|213.92383292441|213.92383292441|213.92383292441|213.92383292441|213.92383292441|213.92383292441|213.92383292441|213.92383292441|213.92383292441|213.92383292441|213.92383292441|213.92383292441|213.92383292441|213.92383292441|213.92383292441|213.92383292441|213.92383292441|213.92383292441|213.92383292441|213.92383292441|213.92383292441|213.92383292441|213.92383292441|213.92383292441|213.92383292441|213.92383292441|213.92383292441|213.92383292441|213.92383292441|213.92383292441|213.92383292441|213.92383292441|213.92383292441|213.92383292441|213.92383292441|213.92383292441|213.92383292441|213.92383292441|213.92383292441|213.92383292441|213.92383292441|213.92383292441|213.92383292441|213.92383292441|213.92383292441|213.92383292441|213.92383292441|213.92383292441|213.92383292441|213.92383292441|213.92383292441|213.92383292441|213.92383292441|213.92383292441|213.92383292441|213.92383292441|213.92383292441|213.92383292441|213.92383292441|213.92383292441|213.92383292441|213.92383292441|213.92383292441|213.92383292441|213.92383292441|225.02191370852|225.02191370852|225.02191370852|225.02191370852|225.02191370852|225.02191370852|225.02191370852|225.02191370852|225.02191370852|225.02191370852|225.02191370852|225.02191370852|225.02191370852|225.02191370852|225.02191370852|225.02191370852|225.02191370852|225.02191370852|225.02191370852|225.02191370852|225.02191370852|225.02191370852|225.02191370852|225.02191370852|225.02191370852|225.02191370852|225.02191370852|225.02191370852|225.02191370852|225.02191370852|225.02191370852|225.02191370852|225.02191370852|225.02191370852|225.02191370852|225.02191370852|225.02191370852|225.02191370852|225.02191370852|225.02191370852|225.02191370852|225.02191370852|225.02191370852|225.02191370852|225.02191370852|225.02191370852|225.02191370852|225.02191370852|225.02191370852|225.02191370852|225.02191370852|225.02191370852|225.02191370852|225.02191370852|225.02191370852|225.02191370852|225.02191370852|225.02191370852|225.02191370852|225.02191370852|225.02191370852|225.02191370852|225.02191370852|225.02191370852|225.02191370852|225.02191370852|225.02191370852|225.02191370852|225.02191370852|225.02191370852|225.02191370852|225.02191370852|225.02191370852|225.02191370852|225.02191370852|225.02191370852|225.02191370852|195.0639866403|195.0639866403|195.0639866403|195.0639866403|195.0639866403|195.0639866403|195.0639866403|195.0639866403|195.0639866403|195.0639866403|195.0639866403|195.0639866403|195.0639866403|195.0639866403|195.0639866403|195.0639866403|195.0639866403|195.0639866403|195.0639866403|195.0639866403|195.0639866403|195.0639866403|195.0639866403|195.0639866403|195.0639866403|195.0639866403|195.0639866403|195.0639866403|195.0639866403|195.0639866403|195.0639866403|195.0639866403|195.0639866403|195.0639866403|195.0639866403|195.0639866403|195.0639866403|195.0639866403|195.0639866403|195.0639866403|195.0639866403|195.0639866403|195.0639866403|195.0639866403|195.0639866403|195.0639866403|195.0639866403|195.0639866403|195.0639866403|195.0639866403|195.0639866403|195.0639866403|195.0639866403|195.0639866403|195.0639866403|195.0639866403|195.0639866403|195.0639866403|195.0639866403|195.0639866403|195.0639866403|195.0639866403|195.0639866403|195.0639866403|195.0639866403|195.0639866403|195.0639866403|195.0639866403|195.0639866403|195.0639866403|195.0639866403|195.0639866403|195.0639866403|195.0639866403|195.0639866403|195.0639866403|195.0639866403|195.0639866403|195.0639866403|195.0639866403
03650|7096|/equities/kaufman-broad|CACALL||367.14375652942|367.14375652942|367.14375652942|367.14375652942|367.14375652942|367.14375652942|367.14375652942|367.14375652942|367.14375652942|367.14375652942|367.14375652942|367.14375652942|367.14375652942|367.14375652942|367.14375652942|367.14375652942|431.54290410971|431.54290410971|431.54290410971|431.54290410971|431.54290410971|431.54290410971|431.54290410971|431.54290410971|431.54290410971|431.54290410971|431.54290410971|431.54290410971|431.54290410971|431.54290410971|431.54290410971|431.54290410971|431.54290410971|431.54290410971|431.54290410971|431.54290410971|431.54290410971|431.54290410971|431.54290410971|431.54290410971|431.54290410971|431.54290410971|431.54290410971|431.54290410971|431.54290410971|431.54290410971|431.54290410971|431.54290410971|431.54290410971|431.54290410971|431.54290410971|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|505.34914703403|513.93180823149|513.93180823149|513.93180823149|513.93180823149
03651|7070|/equities/klepierre|STOXX600/CACALL/EAFAVALUE||384.54069386607|384.54069386607|384.54069386607|384.54069386607|384.54069386607|384.54069386607|384.54069386607|384.54069386607|384.54069386607|384.54069386607|384.54069386607|384.54069386607|384.54069386607|384.54069386607|384.54069386607|384.54069386607|384.54069386607|384.54069386607|384.54069386607|384.54069386607|384.54069386607|384.54069386607|384.54069386607|384.54069386607|384.54069386607|384.54069386607|384.54069386607|384.54069386607|384.54069386607|384.54069386607|384.54069386607|384.54069386607|384.54069386607|384.54069386607|384.54069386607|384.54069386607|384.54069386607|384.54069386607|384.54069386607|384.54069386607|384.54069386607|384.54069386607|384.54069386607|384.54069386607|384.54069386607|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097|271.63159060097
03652|23514|/equities/korian?cid=23514|CACALL/MSCI_EU_SMALLCAP||191.62869358198|191.62869358198|191.62869358198|191.62869358198|191.62869358198|191.62869358198|191.62869358198|191.62869358198|191.62869358198|191.62869358198|191.62869358198|191.62869358198|191.62869358198|191.62869358198|191.62869358198|191.62869358198|191.62869358198|191.62869358198|191.62869358198|191.62869358198|191.62869358198|191.62869358198|191.62869358198|191.62869358198|191.62869358198|191.62869358198|191.62869358198|191.62869358198|191.62869358198|191.62869358198|191.62869358198|191.62869358198|191.62869358198|191.62869358198|191.62869358198|191.62869358198|191.62869358198|191.62869358198|191.62869358198|191.62869358198|191.62869358198|142.38382415851|142.38382415851|142.38382415851|142.38382415851|142.38382415851|142.38382415851|142.38382415851|142.38382415851|142.38382415851|142.38382415851|142.38382415851|142.38382415851|142.38382415851|142.38382415851|142.38382415851|142.38382415851|142.38382415851|142.38382415851|142.38382415851|142.38382415851|142.38382415851|142.38382415851|142.38382415851|142.38382415851|142.38382415851|142.38382415851|142.38382415851|142.38382415851|142.38382415851|142.38382415851|142.38382415851|142.38382415851|142.38382415851|142.38382415851|142.38382415851|142.38382415851|142.38382415851|142.38382415851|142.38382415851|142.38382415851|142.38382415851|142.38382415851|142.38382415851|142.38382415851|142.38382415851|142.38382415851|142.38382415851|142.38382415851|142.38382415851|142.38382415851|142.38382415851|142.38382415851|142.38382415851|142.38382415851|142.38382415851|142.38382415851|142.38382415851|142.38382415851|142.38382415851|142.38382415851|142.38382415851|142.38382415851|142.38382415851|142.38382415851|142.38382415851|142.38382415851|142.38382415851|142.38382415851|142.38382415851|142.38382415851|142.38382415851|142.38382415851|142.38382415851|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244|173.55203393244
03653|1155481|/equities/la-francaise-des-jeux-sa|CACALL/EAFAGROWTH||72.546265295551|72.546265295551|72.546265295551|72.546265295551|72.546265295551|72.546265295551|72.546265295551|72.546265295551|72.546265295551|84.014204163927|84.014204163927|84.014204163927|84.014204163927|84.014204163927|84.014204163927|84.014204163927|84.014204163927|84.014204163927|84.014204163927|84.014204163927|84.014204163927|84.014204163927|84.014204163927|84.014204163927|84.014204163927|84.014204163927|84.014204163927|84.014204163927|84.014204163927|84.014204163927|84.014204163927|84.014204163927|84.014204163927|84.014204163927|84.014204163927|84.014204163927|84.014204163927|84.014204163927|84.014204163927|84.014204163927|84.014204163927|84.014204163927|84.014204163927|84.014204163927|84.014204163927|84.014204163927|84.014204163927|84.014204163927|84.014204163927|84.014204163927|84.014204163927|84.014204163927|84.014204163927|84.014204163927|84.014204163927|84.014204163927|84.014204163927|84.014204163927|84.014204163927|84.014204163927|84.014204163927|84.014204163927|84.014204163927|84.014204163927|84.014204163927|84.014204163927|84.014204163927|84.014204163927|84.014204163927|84.014204163927|84.014204163927|84.014204163927|84.014204163927|84.014204163927|84.014204163927|84.014204163927|91.294978716574|91.294978716574|91.294978716574|91.294978716574|91.294978716574|91.294978716574|91.294978716574|91.294978716574|91.294978716574|91.294978716574|91.294978716574|91.294978716574|91.294978716574|91.294978716574|91.294978716574|91.294978716574|91.294978716574|91.294978716574|91.294978716574|91.294978716574|91.294978716574|91.294978716574|91.294978716574|91.294978716574|91.294978716574|91.294978716574|91.294978716574|91.294978716574|91.294978716574|91.294978716574|91.294978716574|91.294978716574|91.294978716574|91.294978716574|91.294978716574|91.294978716574|91.294978716574|91.294978716574|91.294978716574|91.294978716574|91.294978716574|91.294978716574|91.294978716574|91.294978716574|91.294978716574|91.294978716574|86.98736443|86.98736443|86.98736443|86.98736443|86.98736443|86.98736443|86.98736443|86.98736443|86.98736443|86.98736443|86.98736443|86.98736443|86.98736443|86.98736443|86.98736443|86.98736443|86.98736443|86.98736443|86.98736443|86.98736443|86.98736443|86.98736443|86.98736443|86.98736443|86.98736443|86.98736443|86.98736443|86.98736443|86.98736443|86.98736443|86.98736443|86.98736443|86.98736443|86.98736443|86.98736443|86.98736443|86.98736443|86.98736443|86.98736443|86.98736443|86.98736443|86.98736443|86.98736443|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043
03654|985182|/equities/la-francaise-de-lenergie-sa|CACALL||208.1158767049|208.1158767049|208.1158767049|208.1158767049|263.297837485|263.297837485|263.297837485|263.297837485|263.297837485|263.297837485|263.297837485|263.297837485|263.297837485|263.297837485|263.297837485|263.297837485|263.297837485|263.297837485|263.297837485|263.297837485|263.297837485|263.297837485|263.297837485|263.297837485|263.297837485|263.297837485|263.297837485|263.297837485|263.297837485|263.297837485|263.297837485|263.297837485|263.297837485|263.297837485|263.297837485|263.297837485|263.297837485|263.297837485|263.297837485|263.297837485|263.297837485|263.297837485|263.297837485|263.297837485|263.297837485|263.297837485|263.297837485|263.297837485|263.297837485|263.297837485|282.32968130154|282.32968130154|282.32968130154|282.32968130154|282.32968130154|282.32968130154|282.32968130154|282.32968130154|282.32968130154|282.32968130154|282.32968130154|282.32968130154|282.32968130154|282.32968130154|282.32968130154|282.32968130154|282.32968130154|282.32968130154|282.32968130154|282.32968130154|282.32968130154|282.32968130154|282.32968130154|282.32968130154|282.32968130154|282.32968130154|282.32968130154|282.32968130154|282.32968130154|282.32968130154|282.32968130154|282.32968130154|282.32968130154|282.32968130154|282.32968130154|282.32968130154|282.32968130154|282.32968130154|282.32968130154|282.32968130154|282.32968130154|282.32968130154|282.32968130154|282.32968130154|282.32968130154|282.32968130154|282.32968130154|282.32968130154|282.32968130154|282.32968130154|282.32968130154|282.32968130154|282.32968130154|282.32968130154|282.32968130154|282.32968130154|282.32968130154|282.32968130154|282.32968130154|282.32968130154|282.32968130154|282.32968130154|282.32968130154|282.32968130154|282.32968130154|282.32968130154|282.32968130154|282.32968130154|282.32968130154|282.32968130154|282.32968130154|282.32968130154|282.32968130154|282.32968130154|282.32968130154|282.32968130154|282.32968130154|282.32968130154|321.20879368975|321.20879368975|321.20879368975|321.20879368975|321.20879368975|321.20879368975|321.20879368975|321.20879368975|321.20879368975|321.20879368975|321.20879368975|321.20879368975|321.20879368975|321.20879368975|321.20879368975|321.20879368975|321.20879368975|321.20879368975|321.20879368975|321.20879368975|321.20879368975|321.20879368975|321.20879368975|321.20879368975|321.20879368975|321.20879368975|321.20879368975|321.20879368975|321.20879368975|321.20879368975|321.20879368975|321.20879368975|321.20879368975|321.20879368975|321.20879368975|321.20879368975|321.20879368975|321.20879368975|321.20879368975|321.20879368975|321.20879368975|321.20879368975|321.20879368975|321.20879368975|321.20879368975|321.20879368975|321.20879368975|321.20879368975|321.20879368975|321.20879368975|321.20879368975|321.20879368975|321.20879368975|321.20879368975|321.20879368975|321.20879368975|321.20879368975|321.20879368975|321.20879368975|321.20879368975|321.20879368975|321.20879368975|321.20879368975|321.20879368975|321.20879368975|321.20879368975|321.20879368975|321.20879368975|130.96130537357|130.96130537357|130.96130537357|130.96130537357|130.96130537357|130.96130537357|130.96130537357|130.96130537357|130.96130537357|130.96130537357|130.96130537357|130.96130537357|130.96130537357|130.96130537357|130.96130537357|130.96130537357|130.96130537357|130.96130537357|130.96130537357|130.96130537357|130.96130537357|130.96130537357|130.96130537357|130.96130537357|130.96130537357|130.96130537357|130.96130537357|130.96130537357|130.96130537357|130.96130537357|130.96130537357|130.96130537357|130.96130537357|130.96130537357|130.96130537357|130.96130537357|130.96130537357|130.96130537357|130.96130537357|130.96130537357|130.96130537357|130.96130537357|130.96130537357|130.96130537357|130.96130537357|130.96130537357|130.96130537357|130.96130537357|130.96130537357|130.96130537357|130.96130537357|130.96130537357|130.96130537357|130.96130537357|130.96130537357
03655|17809|/equities/lacroix|CACALL||829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|829.99971312091|824.82804130195|824.82804130195|824.82804130195|824.82804130195|824.82804130195|824.82804130195|824.82804130195|824.82804130195|824.82804130195|824.82804130195|824.82804130195|824.82804130195|824.82804130195|824.82804130195|824.82804130195|824.82804130195|824.82804130195|824.82804130195|824.82804130195|824.82804130195|824.82804130195|824.82804130195|824.82804130195|824.82804130195|824.82804130195|824.82804130195|824.82804130195|824.82804130195|824.82804130195|824.82804130195|824.82804130195|824.82804130195|824.82804130195|824.82804130195|824.82804130195|824.82804130195|824.82804130195|824.82804130195|824.82804130195|824.82804130195|824.82804130195|824.82804130195|824.82804130195|824.82804130195|824.82804130195|824.82804130195|824.82804130195|824.82804130195|824.82804130195|824.82804130195|824.82804130195|824.82804130195|824.82804130195|824.82804130195|824.82804130195|824.82804130195|824.82804130195|824.82804130195|824.82804130195|824.82804130195|824.82804130195|824.82804130195|824.82804130195|824.82804130195|824.82804130195|824.82804130195|824.82804130195|824.82804130195|824.82804130195|824.82804130195|824.82804130195|824.82804130195|824.82804130195|1041.6336742631|1041.6336742631|1041.6336742631|1041.6336742631|1041.6336742631|1041.6336742631|1041.6336742631|1041.6336742631|1041.6336742631|1041.6336742631|1041.6336742631|1041.6336742631|1041.6336742631|1041.6336742631|1041.6336742631|1041.6336742631|1041.6336742631|1041.6336742631|1041.6336742631|1041.6336742631|1041.6336742631|1041.6336742631|1041.6336742631|1041.6336742631|1041.6336742631|1041.6336742631|1041.6336742631
03656|668|/equities/lagardere-s.c.a.|STOXX600/CACALL/MSCI_EU_SMALLCAP||8171.5051885624|8171.5051885624|8171.5051885624|8171.5051885624|8171.5051885624|8171.5051885624|8171.5051885624|8171.5051885624|8171.5051885624|8171.5051885624|8171.5051885624|8171.5051885624|8171.5051885624|8171.5051885624|8171.5051885624|8171.5051885624|8171.5051885624|8171.5051885624|8171.5051885624|8171.5051885624|8171.5051885624|8171.5051885624|8171.5051885624|8171.5051885624|8171.5051885624|8171.5051885624|8171.5051885624|8171.5051885624|8171.5051885624|8171.5051885624|8171.5051885624|8171.5051885624|8171.5051885624|8171.5051885624|8171.5051885624|8171.5051885624|8171.5051885624|8171.5051885624|8171.5051885624|8171.5051885624|8171.5051885624|8171.5051885624|8171.5051885624|8171.5051885624|8171.5051885624|8171.5051885624|8171.5051885624|8171.5051885624|8171.5051885624|8171.5051885624|8171.5051885624|8171.5051885624|8171.5051885624|8171.5051885624|8171.5051885624|8171.5051885624|8171.5051885624|8171.5051885624|8171.5051885624|8171.5051885624|8171.5051885624|8171.5051885624|8171.5051885624|8171.5051885624|8171.5051885624|8171.5051885624|8171.5051885624|8171.5051885624|8171.5051885624|8171.5051885624|8171.5051885624|8171.5051885624|8171.5051885624|8171.5051885624|8171.5051885624|8171.5051885624|8171.5051885624|8171.5051885624|8171.5051885624|8171.5051885624|8171.5051885624|8171.5051885624|8171.5051885624|8171.5051885624|8171.5051885624|8171.5051885624|8171.5051885624|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|8372.4438407402|4865.6065650477|4865.6065650477|4865.6065650477|4865.6065650477|4865.6065650477|4865.6065650477|4865.6065650477|4865.6065650477|4865.6065650477|4865.6065650477|4865.6065650477|4865.6065650477|4865.6065650477|4865.6065650477|4865.6065650477|4865.6065650477|4865.6065650477|4865.6065650477|4865.6065650477|4865.6065650477|4865.6065650477|4865.6065650477|4865.6065650477|4865.6065650477|4865.6065650477|4865.6065650477|4865.6065650477|4865.6065650477|4865.6065650477|4865.6065650477|4865.6065650477|4865.6065650477
03657|7150|/equities/latecoere|CACALL||34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|34.462354685887|51.903481611951|51.903481611951|51.903481611951|51.903481611951|51.903481611951|51.903481611951|51.903481611951|51.903481611951|51.903481611951|51.903481611951|51.903481611951|51.903481611951|51.903481611951|51.903481611951|51.903481611951|51.903481611951|51.903481611951|51.903481611951|51.903481611951|51.903481611951|51.903481611951|51.903481611951|51.903481611951|51.903481611951|51.903481611951|51.903481611951|51.903481611951|51.903481611951|51.903481611951|51.903481611951|51.903481611951|51.903481611951|51.903481611951|103.8069632239|103.8069632239|103.8069632239|103.8069632239|103.8069632239|103.8069632239|103.8069632239|103.8069632239|103.8069632239|103.8069632239|103.8069632239|103.8069632239|103.8069632239|137.98612684289|137.98612684289|137.98612684289|137.98612684289|137.98612684289|137.98612684289|137.98612684289|137.98612684289|137.98612684289|137.98612684289|137.98612684289|137.98612684289|137.98612684289|137.98612684289|137.98612684289|137.98612684289|137.98612684289|137.98612684289|137.98612684289|137.98612684289|137.98612684289|137.98612684289|137.98612684289|137.98612684289|137.98612684289|137.98612684289|137.98612684289|137.98612684289|137.98612684289|137.98612684289|137.98612684289|137.98612684289|137.98612684289|137.98612684289|137.98612684289|137.98612684289|137.98612684289|137.98612684289|137.98612684289|137.98612684289|137.98612684289|137.98612684289|137.98612684289|137.98612684289|137.98612684289|137.98612684289|137.98612684289|137.98612684289|137.98612684289|137.98612684289|137.98612684289|137.98612684289|137.98612684289|137.98612684289|137.98612684289|137.98612684289|137.98612684289|137.98612684289|137.98612684289|137.98612684289|137.98612684289
03658|7292|/equities/laurent-perriere|CACALL||241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|241.59977670518|205.76918799893|205.76918799893|205.76918799893|205.76918799893|205.76918799893|205.76918799893|205.76918799893|205.76918799893|205.76918799893|205.76918799893|205.76918799893|205.76918799893|205.76918799893|205.76918799893|205.76918799893|205.76918799893|205.76918799893|205.76918799893|205.76918799893|205.76918799893|205.76918799893|205.76918799893|205.76918799893|205.76918799893|205.76918799893|205.76918799893|205.76918799893|205.76918799893|205.76918799893|205.76918799893|205.76918799893|205.76918799893|205.76918799893|205.76918799893|205.76918799893|205.76918799893|205.76918799893|205.76918799893|205.76918799893|205.76918799893|205.76918799893|205.76918799893|205.76918799893|205.76918799893|205.76918799893|205.76918799893|205.76918799893|205.76918799893|205.76918799893|205.76918799893|205.76918799893|205.76918799893|205.76918799893|205.76918799893|205.76918799893|205.76918799893|205.76918799893|205.76918799893|205.76918799893|205.76918799893|205.76918799893|205.76918799893|205.76918799893|205.76918799893|205.76918799893|205.76918799893|205.76918799893|205.76918799893|205.76918799893|205.76918799893|205.76918799893|205.76918799893|205.76918799893|205.76918799893|205.76918799893|205.76918799893|205.76918799893|205.76918799893|205.76918799893|205.76918799893|205.76918799893|205.76918799893|205.76918799893|205.76918799893|182.7272782159|182.7272782159|182.7272782159|182.7272782159|182.7272782159|182.7272782159|182.7272782159|182.7272782159|182.7272782159|182.7272782159|182.7272782159|182.7272782159|182.7272782159|182.7272782159|182.7272782159|182.7272782159|182.7272782159|182.7272782159|182.7272782159
03659|7156|/equities/lmabert-dur-chan|CACALL||981.34888801325|981.34888801325|981.34888801325|981.34888801325|981.34888801325|981.34888801325|981.34888801325|981.34888801325|981.34888801325|981.34888801325|981.34888801325|981.34888801325|981.34888801325|981.34888801325|981.34888801325|981.34888801325|981.34888801325|981.34888801325|981.34888801325|981.34888801325|981.34888801325|981.34888801325|981.34888801325|981.34888801325|981.34888801325|981.34888801325|981.34888801325|981.34888801325|981.34888801325|981.34888801325|981.34888801325|981.34888801325|981.34888801325|981.34888801325|981.34888801325|981.34888801325|981.34888801325|981.34888801325|981.34888801325|981.34888801325|981.34888801325|981.34888801325|981.34888801325|981.34888801325|981.34888801325|981.34888801325|981.34888801325|981.34888801325|981.34888801325|981.34888801325|981.34888801325|981.34888801325|981.34888801325|981.34888801325|981.34888801325|981.34888801325|981.34888801325|981.34888801325|981.34888801325|981.34888801325|981.34888801325|981.34888801325|981.34888801325|981.34888801325|981.34888801325|981.34888801325|981.34888801325|981.34888801325|981.34888801325|981.34888801325|981.34888801325|981.34888801325|981.34888801325|981.34888801325|981.34888801325|981.34888801325|981.34888801325|981.34888801325|981.34888801325|981.34888801325|981.34888801325|981.34888801325|981.34888801325|981.34888801325|981.34888801325|981.34888801325|981.34888801325|981.34888801325|981.34888801325|981.34888801325|981.34888801325|981.34888801325|981.34888801325|981.34888801325|975.9809925542|975.9809925542|975.9809925542|975.9809925542|975.9809925542|975.9809925542|975.9809925542|975.9809925542|975.9809925542|975.9809925542|975.9809925542|975.9809925542|975.9809925542|975.9809925542|975.9809925542|975.9809925542|975.9809925542|975.9809925542|975.9809925542|975.9809925542|975.9809925542|975.9809925542|975.9809925542|975.9809925542|975.9809925542|975.9809925542|975.9809925542|975.9809925542|975.9809925542|975.9809925542|975.9809925542|975.9809925542|975.9809925542|975.9809925542|975.9809925542|975.9809925542|975.9809925542|975.9809925542|975.9809925542|975.9809925542|975.9809925542|975.9809925542|975.9809925542|975.9809925542|975.9809925542|975.9809925542|975.9809925542|975.9809925542|975.9809925542|975.9809925542|975.9809925542|975.9809925542|975.9809925542|975.9809925542|975.9809925542|975.9809925542|975.9809925542|975.9809925542|868.79745102166|868.79745102166|868.79745102166|868.79745102166|868.79745102166|868.79745102166|868.79745102166|868.79745102166|868.79745102166|868.79745102166|868.79745102166|868.79745102166|868.79745102166|868.79745102166|868.79745102166|868.79745102166|868.79745102166|868.79745102166|868.79745102166|868.79745102166|868.79745102166|868.79745102166|868.79745102166|868.79745102166|868.79745102166|868.79745102166|868.79745102166|868.79745102166|868.79745102166|868.79745102166|868.79745102166|868.79745102166|868.79745102166|868.79745102166|868.79745102166|868.79745102166|868.79745102166|868.79745102166|868.79745102166|868.79745102166|868.79745102166|868.79745102166|868.79745102166|868.79745102166|868.79745102166|868.79745102166|868.79745102166|868.79745102166|868.79745102166|905.47838020371|905.47838020371|905.47838020371|905.47838020371|905.47838020371|905.47838020371|905.47838020371|905.47838020371|905.47838020371|905.47838020371|905.47838020371|905.47838020371|905.47838020371|905.47838020371|905.47838020371|905.47838020371|905.47838020371|905.47838020371|905.47838020371|905.47838020371|905.47838020371|905.47838020371|905.47838020371|905.47838020371|905.47838020371|905.47838020371|905.47838020371|905.47838020371|905.47838020371|905.47838020371|905.47838020371|905.47838020371|905.47838020371|905.47838020371|905.47838020371|905.47838020371|905.47838020371|905.47838020371|905.47838020371|905.47838020371|905.47838020371|905.47838020371|905.47838020371|905.47838020371|905.47838020371|1028.9527047769|1028.9527047769|1028.9527047769|1028.9527047769|1028.9527047769
03660|17814|/equities/lebon|CACALL||163.50283595979|163.50283595979|163.50283595979|163.50283595979|163.50283595979|163.50283595979|163.50283595979|163.50283595979|163.50283595979|163.50283595979|163.50283595979|163.50283595979|163.50283595979|163.50283595979|163.50283595979|163.50283595979|163.50283595979|163.50283595979|163.50283595979|163.50283595979|163.50283595979|163.50283595979|163.50283595979|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|167.73306382957|152.02989588374|152.02989588374|152.02989588374|152.02989588374|152.02989588374|152.02989588374|152.02989588374|152.02989588374|152.02989588374|152.02989588374|152.02989588374|152.02989588374|152.02989588374|152.02989588374|152.02989588374|152.02989588374|152.02989588374|152.02989588374|152.02989588374|152.02989588374|152.02989588374|152.02989588374|152.02989588374|152.02989588374|152.02989588374|152.02989588374|152.02989588374|152.02989588374|152.02989588374|152.02989588374|152.02989588374|152.02989588374|152.02989588374|152.02989588374|152.02989588374|152.02989588374|152.02989588374|152.02989588374|152.02989588374|152.02989588374|152.02989588374|152.02989588374|152.02989588374|152.02989588374|152.02989588374|152.02989588374|152.02989588374|152.02989588374|152.02989588374|152.02989588374|152.02989588374|152.02989588374|152.02989588374|152.02989588374|152.02989588374|152.02989588374|152.02989588374|152.02989588374|152.02989588374|152.02989588374|152.02989588374|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754|159.13695216754
03661|7211|/equities/lectra|CACALL||1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|1332.1732109792|785.53506791709|785.53506791709|785.53506791709|785.53506791709|785.53506791709|785.53506791709|785.53506791709|785.53506791709|785.53506791709|785.53506791709|785.53506791709|785.53506791709|785.53506791709|785.53506791709|785.53506791709|785.53506791709|785.53506791709|785.53506791709|785.53506791709|785.53506791709|785.53506791709|785.53506791709|785.53506791709|785.53506791709|785.53506791709|785.53506791709|785.53506791709|785.53506791709|785.53506791709|785.53506791709|785.53506791709|785.53506791709|785.53506791709|785.53506791709|785.53506791709|785.53506791709|785.53506791709|785.53506791709|785.53506791709|785.53506791709|785.53506791709|785.53506791709|785.53506791709
03662|7266|/equities/linedata-service|CACALL||1200.2800936585|1200.2800936585|1200.2800936585|1200.2800936585|1200.2800936585|1200.2800936585|1200.2800936585|1200.2800936585|1200.2800936585|1200.2800936585|1200.2800936585|1200.2800936585|1200.2800936585|1200.2800936585|1200.2800936585|1200.2800936585|1200.2800936585|1200.2800936585|1200.2800936585|1200.2800936585|1200.2800936585|1200.2800936585|1200.2800936585|1200.2800936585|1200.2800936585|1200.2800936585|1200.2800936585|1200.2800936585|1200.2800936585|1200.2800936585|1200.2800936585|1200.2800936585|1200.2800936585|1200.2800936585|1200.2800936585|1200.2800936585|1200.2800936585|1200.2800936585|1200.2800936585|1200.2800936585|1200.2800936585|1200.2800936585|1200.2800936585|1200.2800936585|1200.2800936585|1200.2800936585|1200.2800936585|1200.2800936585|1200.2800936585|1200.2800936585|1200.2800936585|1200.2800936585|1200.2800936585|1200.2800936585|1200.2800936585|1522.7343114515|1522.7343114515|1522.7343114515|1522.7343114515|1522.7343114515|1522.7343114515|1522.7343114515|1522.7343114515|1522.7343114515|1522.7343114515|1522.7343114515|1522.7343114515|1522.7343114515|1522.7343114515|1522.7343114515|1522.7343114515|1201.0271729146|1201.0271729146|1201.0271729146|1201.0271729146|1201.0271729146|1201.0271729146|1201.0271729146|1201.0271729146|1201.0271729146|1201.0271729146|1201.0271729146|1201.0271729146|1201.0271729146|1201.0271729146|1201.0271729146|1201.0271729146|1201.0271729146|1201.0271729146|1201.0271729146|1201.0271729146|1201.0271729146|1201.0271729146|1201.0271729146|1201.0271729146|1201.0271729146|1201.0271729146|1201.0271729146|1201.0271729146|1201.0271729146|1201.0271729146|1201.0271729146|1201.0271729146|1201.0271729146|1201.0271729146|1201.0271729146|1201.0271729146|1201.0271729146|1201.0271729146|1201.0271729146|1201.0271729146|1201.0271729146|1201.0271729146|1201.0271729146|1201.0271729146|1201.0271729146|1201.0271729146|1201.0271729146|1201.0271729146|1201.0271729146|1201.0271729146|1201.0271729146|1201.0271729146|1201.0271729146|1201.0271729146|1201.0271729146|1201.0271729146|1201.0271729146|1201.0271729146|1201.0271729146|1201.0271729146|1201.0271729146|1201.0271729146|1201.0271729146|1201.0271729146|1201.0271729146|1201.0271729146|1201.0271729146|1201.0271729146|1201.0271729146|1201.0271729146|1201.0271729146|1201.0271729146|1201.0271729146|1201.0271729146|1201.0271729146|1201.0271729146|1201.0271729146|1201.0271729146|1201.0271729146|1201.0271729146|1201.0271729146|1201.0271729146|1201.0271729146|1201.0271729146|1201.0271729146|951.65539358072|951.65539358072|951.65539358072|951.65539358072|951.65539358072|951.65539358072|951.65539358072|951.65539358072|951.65539358072|951.65539358072|951.65539358072|951.65539358072|951.65539358072|951.65539358072|951.65539358072|951.65539358072|951.65539358072|951.65539358072|951.65539358072|951.65539358072|951.65539358072|951.65539358072|951.65539358072|951.65539358072|951.65539358072|951.65539358072|951.65539358072|951.65539358072|951.65539358072|951.65539358072|951.65539358072|951.65539358072|951.65539358072|951.65539358072|951.65539358072|951.65539358072|951.65539358072|951.65539358072|951.65539358072|951.65539358072|951.65539358072|951.65539358072|951.65539358072|951.65539358072|951.65539358072|951.65539358072|951.65539358072|951.65539358072|951.65539358072|951.65539358072|951.65539358072|951.65539358072|951.65539358072|951.65539358072|951.65539358072|951.65539358072|951.65539358072|951.65539358072|951.65539358072|951.65539358072|951.65539358072|951.65539358072|951.65539358072|951.65539358072|951.65539358072|951.65539358072|951.65539358072|951.65539358072|951.65539358072|951.65539358072|951.65539358072|951.65539358072|951.65539358072|951.65539358072|951.65539358072|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463|627.17425122463
03663|7063|/equities/lisi|CACALL/MSCI_EU_SMALLCAP||1536.3254336462|1536.3254336462|1536.3254336462|1536.3254336462|1536.3254336462|1536.3254336462|1536.3254336462|1536.3254336462|1536.3254336462|1536.3254336462|1536.3254336462|1536.3254336462|1536.3254336462|1536.3254336462|1536.3254336462|1536.3254336462|1536.3254336462|1536.3254336462|1536.3254336462|1536.3254336462|1536.3254336462|1536.3254336462|1536.3254336462|1536.3254336462|1536.3254336462|1536.3254336462|1536.3254336462|1536.3254336462|1536.3254336462|1536.3254336462|1536.3254336462|1536.3254336462|1536.3254336462|1536.3254336462|1536.3254336462|1536.3254336462|1536.3254336462|1536.3254336462|1536.3254336462|1536.3254336462|1536.3254336462|1536.3254336462|1536.3254336462|1536.3254336462|1536.3254336462|1536.3254336462|1536.3254336462|1536.3254336462|1536.3254336462|1536.3254336462|1536.3254336462|1536.3254336462|1536.3254336462|1536.3254336462|1536.3254336462|1536.3254336462|1536.3254336462|1536.3254336462|1536.3254336462|1536.3254336462|1536.3254336462|1536.3254336462|1536.3254336462|1536.3254336462|1536.3254336462|1536.3254336462|1536.3254336462|1536.3254336462|1536.3254336462|1536.3254336462|1536.3254336462|1536.3254336462|1536.3254336462|1536.3254336462|1536.3254336462|1536.3254336462|1536.3254336462|1536.3254336462|1536.3254336462|1536.3254336462|1536.3254336462|1536.3254336462|1536.3254336462|1536.3254336462|1536.3254336462|1536.3254336462|1536.3254336462|1536.3254336462|1536.3254336462|1536.3254336462|1536.3254336462|1536.3254336462|1536.3254336462|1536.3254336462|1536.3254336462|1536.3254336462|1536.3254336462|1536.3254336462|1536.3254336462|1536.3254336462|1536.3254336462|1536.3254336462|1536.3254336462|1536.3254336462|1536.3254336462|1536.3254336462|1536.3254336462|1536.3254336462|1536.3254336462|1536.3254336462|1536.3254336462|1536.3254336462|1536.3254336462|1536.3254336462|1555.7725910341|1555.7725910341|1555.7725910341|1555.7725910341|1555.7725910341|1555.7725910341|1555.7725910341|1555.7725910341|1555.7725910341|1555.7725910341|1555.7725910341|1555.7725910341|1555.7725910341|1555.7725910341|1555.7725910341|1555.7725910341|1555.7725910341|1555.7725910341|1555.7725910341|1555.7725910341|1555.7725910341|1555.7725910341|1555.7725910341|1555.7725910341|1555.7725910341|1555.7725910341|1555.7725910341|1555.7725910341|1555.7725910341|1555.7725910341|1555.7725910341|1555.7725910341|1555.7725910341|1555.7725910341|1555.7725910341|1555.7725910341|1555.7725910341|1555.7725910341|1555.7725910341|1555.7725910341|1555.7725910341|1555.7725910341|1555.7725910341|1612.2496979534|1612.2496979534|1612.2496979534|1612.2496979534|1612.2496979534|1612.2496979534|1612.2496979534|1612.2496979534|1612.2496979534|1612.2496979534|1612.2496979534|1612.2496979534|1612.2496979534|1612.2496979534|1612.2496979534|1612.2496979534|1612.2496979534|1612.2496979534|1612.2496979534|1612.2496979534|1612.2496979534|1612.2496979534|1612.2496979534|1612.2496979534|1612.2496979534|1612.2496979534|1612.2496979534|1612.2496979534|1612.2496979534|1612.2496979534|1612.2496979534|1612.2496979534|1612.2496979534|1612.2496979534|1612.2496979534|1612.2496979534|1612.2496979534|1612.2496979534|1612.2496979534|1612.2496979534|1612.2496979534|1612.2496979534|1612.2496979534|1612.2496979534|1612.2496979534|1612.2496979534|1612.2496979534|1612.2496979534|1612.2496979534|1612.2496979534|1612.2496979534|1612.2496979534|1612.2496979534|1612.2496979534|1612.2496979534|1612.2496979534|1612.2496979534|1612.2496979534|1612.2496979534|1612.2496979534|1612.2496979534|1612.2496979534|1612.2496979534|1612.2496979534|1612.2496979534|1612.2496979534|1612.2496979534|1612.2496979534|1612.2496979534|1612.2496979534|1612.2496979534|1612.2496979534|1612.2496979534|1612.2496979534|1612.2496979534|1612.2496979534|1612.2496979534|1612.2496979534|1612.2496979534|1612.2496979534|1612.2496979534|1612.2496979534|1612.2496979534|1612.2496979534|1612.2496979534|1612.2496979534|1612.2496979534|1612.2496979534|1612.2496979534|1612.2496979534|1612.2496979534|1612.2496979534|1612.2496979534|1612.2496979534
03664|17812|/equities/le-noble-age|CACALL||295.21047365428|295.21047365428|295.21047365428|295.21047365428|295.21047365428|295.21047365428|295.21047365428|295.21047365428|295.21047365428|295.21047365428|295.21047365428|295.21047365428|295.21047365428|295.21047365428|295.21047365428|295.21047365428|295.21047365428|295.21047365428|295.21047365428|295.21047365428|295.21047365428|295.21047365428|295.21047365428|295.21047365428|295.21047365428|295.21047365428|295.21047365428|295.21047365428|295.21047365428|295.21047365428|295.21047365428|295.21047365428|295.21047365428|295.21047365428|295.21047365428|295.21047365428|295.21047365428|295.21047365428|295.21047365428|295.21047365428|295.21047365428|295.21047365428|295.21047365428|295.21047365428|295.21047365428|295.21047365428|295.21047365428|313.54002342362|313.54002342362|313.54002342362|313.54002342362|313.54002342362|313.54002342362|313.54002342362|313.54002342362|313.54002342362|313.54002342362|313.54002342362|313.54002342362|313.54002342362|313.54002342362|313.54002342362|313.54002342362|313.54002342362|313.54002342362|313.54002342362|313.54002342362|313.54002342362|313.54002342362|313.54002342362|313.54002342362|363.45302772048|363.45302772048|363.45302772048|363.45302772048|363.45302772048|363.45302772048|363.45302772048|363.45302772048|363.45302772048|363.45302772048|363.45302772048|363.45302772048|363.45302772048|363.45302772048|363.45302772048|363.45302772048|363.45302772048|363.45302772048|363.45302772048|363.45302772048|363.45302772048|363.45302772048|363.45302772048|363.45302772048|363.45302772048|363.45302772048|363.45302772048|363.45302772048|363.45302772048|363.45302772048|369.6596126163|369.6596126163|369.6596126163|369.6596126163|369.6596126163|369.6596126163|369.6596126163|369.6596126163|369.6596126163|369.6596126163|369.6596126163|369.6596126163|369.6596126163|369.6596126163|369.6596126163|369.6596126163|369.6596126163|369.6596126163|369.6596126163|369.6596126163|369.6596126163|442.82279476785|442.82279476785|442.82279476785|442.82279476785|442.82279476785|442.82279476785|442.82279476785|442.82279476785|442.82279476785|442.82279476785|442.82279476785|442.82279476785|442.82279476785|442.82279476785|442.82279476785|442.82279476785|442.82279476785|442.82279476785|442.82279476785|442.82279476785|442.82279476785|442.82279476785|442.82279476785|442.82279476785|442.82279476785|442.82279476785|442.82279476785|442.82279476785|442.82279476785|442.82279476785|442.82279476785|442.82279476785|442.82279476785|442.82279476785|442.82279476785|442.82279476785|442.82279476785|442.82279476785|442.82279476785|442.82279476785|442.82279476785|554.98532995093|554.98532995093|554.98532995093|554.98532995093|554.98532995093|554.98532995093|554.98532995093|554.98532995093|554.98532995093|554.98532995093|554.98532995093|554.98532995093|554.98532995093|554.98532995093|554.98532995093|554.98532995093|554.98532995093|554.98532995093|554.98532995093|554.98532995093|554.98532995093|554.98532995093|554.98532995093|554.98532995093|554.98532995093|554.98532995093|554.98532995093|554.98532995093|554.98532995093|554.98532995093|554.98532995093|554.98532995093|554.98532995093|554.98532995093|554.98532995093|554.98532995093|554.98532995093|554.98532995093|554.98532995093|554.98532995093|554.98532995093|554.98532995093|554.98532995093|554.98532995093|554.98532995093|554.98532995093|554.98532995093|554.98532995093|554.98532995093|554.98532995093|554.98532995093|554.98532995093|554.98532995093|554.98532995093|554.98532995093|554.98532995093|554.98532995093|554.98532995093|554.98532995093|554.98532995093|554.98532995093|554.98532995093|554.98532995093|554.98532995093|554.98532995093|554.98532995093|554.98532995093|554.98532995093|554.98532995093|554.98532995093|554.98532995093|554.98532995093|554.98532995093|554.98532995093|554.98532995093|554.98532995093|554.98532995093|554.98532995093|554.98532995093|554.98532995093|554.98532995093|554.98532995093|554.98532995093|554.98532995093|554.98532995093|554.98532995093|554.98532995093|554.98532995093
03665|17852|/equities/quantel|CACALL||1405.1100811029|1405.1100811029|1405.1100811029|1405.1100811029|1405.1100811029|1405.1100811029|1405.1100811029|1405.1100811029|1405.1100811029|1405.1100811029|1405.1100811029|1405.1100811029|1405.1100811029|1405.1100811029|1405.1100811029|1405.1100811029|1405.1100811029|1405.1100811029|1405.1100811029|1405.1100811029|1405.1100811029|1405.1100811029|1405.1100811029|1405.1100811029|1405.1100811029|1405.1100811029|1405.1100811029|1405.1100811029|1405.1100811029|1405.1100811029|1405.1100811029|1405.1100811029|1405.1100811029|1405.1100811029|1405.1100811029|1405.1100811029|1405.1100811029|1405.1100811029|1405.1100811029|1405.1100811029|1405.1100811029|1405.1100811029|1405.1100811029|1405.1100811029|1405.1100811029|1405.1100811029|1405.1100811029|1405.1100811029|1405.1100811029|1405.1100811029|1405.1100811029|1405.1100811029|1405.1100811029|1405.1100811029|1405.1100811029|1405.1100811029|1405.1100811029|1405.1100811029|1405.1100811029|1405.1100811029|1405.1100811029|1405.1100811029|1405.1100811029|1405.1100811029|1405.1100811029|1405.1100811029|1405.1100811029|1405.1100811029|1405.1100811029|1405.1100811029|1405.1100811029|1405.1100811029|1405.1100811029|1405.1100811029|1405.1100811029|1405.1100811029|1405.1100811029|1405.1100811029|1405.1100811029|1405.1100811029|1405.1100811029|1405.1100811029|1405.1100811029|1405.1100811029|1405.1100811029|1405.1100811029|1405.1100811029|1405.1100811029|1405.1100811029|1405.1100811029|1405.1100811029|1405.1100811029|1405.1100811029|1405.1100811029|1405.1100811029|1405.1100811029|1405.1100811029|1405.1100811029|1405.1100811029|1405.1100811029|1405.1100811029|1405.1100811029|1405.1100811029|1405.1100811029|1405.1100811029|1405.1100811029|1405.1100811029|1405.1100811029|1405.1100811029|1405.1100811029|1405.1100811029|1405.1100811029|1405.1100811029|1405.1100811029|1759.664977399|1759.664977399|1759.664977399|1759.664977399|1759.664977399|1759.664977399|1759.664977399|1759.664977399|1759.664977399|1759.664977399|1759.664977399|1759.664977399|1759.664977399|1759.664977399|1759.664977399|1759.664977399|1759.664977399|1759.664977399|1759.664977399|1759.664977399|1759.664977399|1759.664977399|1759.664977399|1759.664977399|1759.664977399|1759.664977399|1759.664977399|1759.664977399|1759.664977399|1759.664977399|1759.664977399|1759.664977399|1759.664977399|1759.664977399|1759.664977399|1759.664977399|1759.664977399|1759.664977399|1759.664977399|1759.664977399|1759.664977399|1759.664977399|1759.664977399|1759.664977399|1759.664977399|1759.664977399|1759.664977399|1759.664977399|1759.664977399|1759.664977399|1759.664977399|1759.664977399|1759.664977399|1759.664977399|1759.664977399|1759.664977399|1759.664977399|1759.664977399|1759.664977399|1759.664977399|1759.664977399|1759.664977399|1759.664977399|1759.664977399|1759.664977399|2114.2958143379|2114.2958143379|2114.2958143379|2114.2958143379|2114.2958143379|2114.2958143379|2114.2958143379|2114.2958143379|2114.2958143379|2114.2958143379|2114.2958143379|2114.2958143379|2114.2958143379|2114.2958143379|2114.2958143379|2114.2958143379|2114.2958143379|2114.2958143379|2114.2958143379|2114.2958143379|2114.2958143379|2114.2958143379|2114.2958143379|2114.2958143379|2114.2958143379|2114.2958143379|2114.2958143379|2114.2958143379|2114.2958143379|2114.2958143379|2114.2958143379|2114.2958143379|2114.2958143379|2114.2958143379|2114.2958143379|2114.2958143379|2114.2958143379|2114.2958143379|2114.2958143379|2114.2958143379|2114.2958143379|2114.2958143379|2114.2958143379|2114.2958143379|2114.2958143379|2114.2958143379|2114.2958143379|2114.2958143379|2114.2958143379|2114.2958143379|2114.2958143379|2114.2958143379|2114.2958143379|2114.2958143379|2114.2958143379|2114.2958143379|2114.2958143379|2114.2958143379|2114.2958143379|2114.2958143379|2114.2958143379|2114.2958143379|2114.2958143379|2114.2958143379|2114.2958143379|2114.2958143379|2114.2958143379|2114.2958143379|2114.2958143379|2114.2958143379|2114.2958143379|2114.2958143379
03666|996153|/equities/lysogene-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.51579894494|27.51579894494|27.51579894494|27.51579894494|70.410703817754|70.410703817754|70.410703817754|70.410703817754|70.410703817754|70.410703817754|70.410703817754|70.410703817754|70.410703817754|70.410703817754|70.410703817754|70.410703817754|70.410703817754|70.410703817754|70.410703817754|70.410703817754|70.410703817754|70.410703817754|70.410703817754|70.410703817754|70.410703817754|70.410703817754|70.410703817754|70.410703817754|70.410703817754|70.410703817754|70.410703817754|70.410703817754|70.410703817754|70.410703817754|70.410703817754|70.410703817754|70.410703817754|70.410703817754|70.410703817754|70.410703817754|70.410703817754|70.410703817754|70.410703817754|70.410703817754|70.410703817754|70.410703817754|70.410703817754|70.410703817754|70.410703817754|70.410703817754|70.410703817754|70.410703817754|70.410703817754|70.410703817754|70.410703817754|70.410703817754|70.410703817754|70.410703817754|70.410703817754|70.410703817754|70.410703817754|70.410703817754|70.410703817754
03667|17829|/equities/mrm|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||299.89263406932|299.89263406932|299.89263406932|299.89263406932|299.89263406932|299.89263406932|299.89263406932|299.89263406932|299.89263406932|299.89263406932|299.89263406932|299.89263406932|299.89263406932|299.89263406932|299.89263406932|299.89263406932|299.89263406932|299.89263406932|299.89263406932|299.89263406932|299.89263406932|299.89263406932|299.89263406932|299.89263406932|299.89263406932|299.89263406932|299.89263406932|332.39781654971|332.39781654971|332.39781654971|332.39781654971|332.39781654971|332.39781654971|332.39781654971|332.39781654971|332.39781654971|332.39781654971|332.39781654971|332.39781654971|332.39781654971|332.39781654971|332.39781654971|332.39781654971|332.39781654971|332.39781654971|332.39781654971|332.39781654971|332.39781654971|332.39781654971|332.39781654971|332.39781654971|332.39781654971|332.39781654971|332.39781654971|332.39781654971|332.39781654971|332.39781654971|332.39781654971|332.39781654971|332.39781654971|332.39781654971|332.39781654971|332.39781654971|332.39781654971|332.39781654971|332.39781654971|332.39781654971|332.39781654971|332.39781654971|332.39781654971|332.39781654971|332.39781654971|332.39781654971|332.39781654971|332.39781654971|332.39781654971|332.39781654971|332.39781654971|332.39781654971|332.39781654971|332.39781654971|332.39781654971|332.39781654971|332.39781654971|332.39781654971|332.39781654971|332.39781654971|332.39781654971|332.39781654971|332.39781654971|332.39781654971|332.39781654971|332.39781654971|332.39781654971|332.39781654971|332.39781654971|332.39781654971|332.39781654971|332.39781654971|332.39781654971|332.39781654971|332.39781654971|332.39781654971|332.39781654971|332.39781654971|332.39781654971|332.39781654971|332.39781654971|332.39781654971|332.39781654971|332.39781654971|332.39781654971|332.39781654971|332.39781654971|332.39781654971|332.39781654971|332.39781654971|332.39781654971|332.39781654971|332.39781654971|332.39781654971|332.39781654971|332.39781654971|332.39781654971|332.39781654971|332.39781654971|332.39781654971|332.39781654971|332.39781654971|332.39781654971|332.39781654971|336.44865839681|336.44865839681|336.44865839681|336.44865839681|336.44865839681|336.44865839681|336.44865839681|336.44865839681|336.44865839681|336.44865839681|336.44865839681|336.44865839681|336.44865839681|336.44865839681|336.44865839681|336.44865839681|336.44865839681|336.44865839681|336.44865839681|336.44865839681|336.44865839681|336.44865839681|336.44865839681|336.44865839681|336.44865839681|336.44865839681|336.44865839681|336.44865839681|334.40211743809|334.40211743809|334.40211743809|334.40211743809|334.40211743809
03668|980202|/equities/maisons-du-monde-sas|CACALL/MSCI_EU_SMALLCAP||101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|101.29620414682|118.5360936|118.5360936|118.5360936|118.5360936|118.5360936|118.5360936|118.5360936|118.5360936|118.5360936|118.5360936|118.5360936|118.5360936|118.5360936|118.5360936|118.5360936|118.5360936|118.5360936|118.5360936|118.5360936|118.5360936|118.5360936|118.5360936|118.5360936|118.5360936|118.5360936|118.5360936|118.5360936|118.5360936|118.5360936|118.5360936|118.5360936|118.5360936|118.5360936|118.5360936|118.5360936|118.5360936|118.5360936|118.5360936|118.5360936|118.5360936|118.5360936|118.5360936|118.5360936|118.5360936|118.5360936|118.5360936|152.674|152.674|152.674|152.674|152.674|152.674|152.674|152.674|152.674|152.674|152.674|152.674|152.674|152.674|152.674|152.674|152.674|152.674|152.674|152.674|152.674|152.674|152.674|152.674|152.674|152.674
03669|17817|/equities/malts-fco-belges|CACALL||928.99853526966|928.99853526966|928.99853526966|928.99853526966|928.99853526966|928.99853526966|928.99853526966|928.99853526966|928.99853526966|928.99853526966|928.99853526966|928.99853526966|928.99853526966|928.99853526966|928.99853526966|928.99853526966|928.99853526966|928.99853526966|928.99853526966|928.99853526966|928.99853526966|928.99853526966|928.99853526966|928.99853526966|944.47853851594|944.47853851594|944.47853851594|944.47853851594|944.47853851594|944.47853851594|944.47853851594|944.47853851594|944.47853851594|944.47853851594|944.47853851594|944.47853851594|944.47853851594|944.47853851594|944.47853851594|944.47853851594|944.47853851594|944.47853851594|944.47853851594|944.47853851594|944.47853851594|726.52195270457|726.52195270457|726.52195270457|726.52195270457|726.52195270457|726.52195270457|726.52195270457|726.52195270457|726.52195270457|726.52195270457|726.52195270457|726.52195270457|726.52195270457|726.52195270457|726.52195270457|726.52195270457|726.52195270457|726.52195270457|726.52195270457|726.52195270457|726.52195270457|726.52195270457|726.52195270457|726.52195270457|726.52195270457|726.52195270457|726.52195270457|726.52195270457|726.52195270457|726.52195270457|726.52195270457|726.52195270457|726.52195270457|726.52195270457|726.52195270457|726.52195270457|726.52195270457|726.52195270457|726.52195270457|726.52195270457|726.52195270457|726.52195270457|726.52195270457|726.52195270457|726.52195270457|726.52195270457|726.52195270457|726.52195270457|726.52195270457|726.52195270457|726.52195270457|726.52195270457|726.52195270457|726.52195270457|726.52195270457|726.52195270457|726.52195270457|726.52195270457|726.52195270457|726.52195270457|726.52195270457|726.52195270457|726.52195270457|726.52195270457|726.52195270457|726.52195270457|726.52195270457|726.52195270457|726.52195270457|726.52195270457|726.52195270457|726.52195270457|726.52195270457|726.52195270457|726.52195270457|726.52195270457|726.52195270457|726.52195270457|726.52195270457|726.52195270457|726.52195270457|726.52195270457|726.52195270457|726.52195270457|726.52195270457|726.52195270457|726.52195270457|726.52195270457|726.52195270457|726.52195270457|726.52195270457|735.94946535577|735.94946535577|735.94946535577|735.94946535577|735.94946535577|735.94946535577|735.94946535577|735.94946535577|735.94946535577|735.94946535577|735.94946535577|735.94946535577|735.94946535577|735.94946535577|735.94946535577|735.94946535577|735.94946535577|735.94946535577|735.94946535577|735.94946535577|735.94946535577|735.94946535577|735.94946535577|735.94946535577|735.94946535577|735.94946535577|735.94946535577|735.94946535577|735.94946535577|735.94946535577|735.94946535577|735.94946535577|735.94946535577|735.94946535577|735.94946535577|735.94946535577|735.94946535577|735.94946535577|735.94946535577|735.94946535577|735.94946535577|735.94946535577|735.94946535577|735.94946535577|735.94946535577|735.94946535577|735.94946535577|735.94946535577|735.94946535577|735.94946535577|735.94946535577|735.94946535577|735.94946535577|735.94946535577|735.94946535577|735.94946535577|735.94946535577|735.94946535577|735.94946535577|735.94946535577|735.94946535577|735.94946535577|735.94946535577|735.94946535577|735.94946535577|735.94946535577|735.94946535577|735.94946535577|772.29360227903|772.29360227903|772.29360227903|772.29360227903|772.29360227903|772.29360227903|772.29360227903|772.29360227903|772.29360227903|772.29360227903|772.29360227903|772.29360227903|772.29360227903|772.29360227903|772.29360227903|772.29360227903|772.29360227903|772.29360227903|772.29360227903|772.29360227903|772.29360227903|772.29360227903|772.29360227903|772.29360227903|772.29360227903|772.29360227903|772.29360227903|772.29360227903|772.29360227903|772.29360227903|772.29360227903|772.29360227903|772.29360227903|772.29360227903|772.29360227903|772.29360227903|772.29360227903|772.29360227903|772.29360227903|772.29360227903|772.29360227903|772.29360227903|772.29360227903|772.29360227903|772.29360227903|772.29360227903|772.29360227903
03670|7062|/equities/manitou|CACALL/MSCI_EU_SMALLCAP||42053.507863936|42053.507863936|42053.507863936|42053.507863936|42053.507863936|42053.507863936|42053.507863936|42053.507863936|42053.507863936|42053.507863936|42053.507863936|42053.507863936|42053.507863936|42053.507863936|42053.507863936|42053.507863936|42053.507863936|42053.507863936|42053.507863936|42053.507863936|42053.507863936|42053.507863936|42053.507863936|45516.887861302|45516.887861302|45516.887861302|45516.887861302|45516.887861302|45516.887861302|45516.887861302|45516.887861302|45516.887861302|45516.887861302|45516.887861302|45516.887861302|45516.887861302|45516.887861302|45516.887861302|45516.887861302|45516.887861302|45516.887861302|45516.887861302|45516.887861302|45516.887861302|45516.887861302|45516.887861302|45516.887861302|45516.887861302|45516.887861302|45516.887861302|45516.887861302|45516.887861302|45516.887861302|45516.887861302|45516.887861302|45516.887861302|45516.887861302|45516.887861302|45516.887861302|45516.887861302|45516.887861302|45516.887861302|45516.887861302|45516.887861302|45516.887861302|45516.887861302|45516.887861302|45516.887861302|45516.887861302|45516.887861302|45516.887861302|45516.887861302|55544.978231155|55544.978231155|55544.978231155|55544.978231155|55544.978231155|55544.978231155|55544.978231155|55544.978231155|55544.978231155|55544.978231155|55544.978231155|55544.978231155|55544.978231155|55544.978231155|55544.978231155|55544.978231155|55544.978231155|55544.978231155|55544.978231155|55544.978231155|55544.978231155|55544.978231155|55544.978231155|55544.978231155|55544.978231155|55544.978231155|55544.978231155|55544.978231155|55544.978231155|55544.978231155|55544.978231155|55544.978231155|55544.978231155|55544.978231155|55544.978231155|55544.978231155|55544.978231155|55544.978231155|55544.978231155|55544.978231155|55544.978231155|60685.660535082|60685.660535082|60685.660535082|60685.660535082|60685.660535082|60685.660535082|60685.660535082|60685.660535082|60685.660535082|60685.660535082|60685.660535082|60685.660535082|60685.660535082|60685.660535082|60685.660535082|60685.660535082|60685.660535082|60685.660535082|60685.660535082|60685.660535082|60685.660535082|60685.660535082|60685.660535082|60685.660535082|60685.660535082|60685.660535082|60685.660535082|60685.660535082|60685.660535082|60685.660535082|60685.660535082|60685.660535082|60685.660535082|60685.660535082|60685.660535082|60685.660535082|60685.660535082|74155.213518601|74155.213518601|74155.213518601|74155.213518601|74155.213518601|74155.213518601|74155.213518601|74155.213518601|74155.213518601|74155.213518601|74155.213518601|74155.213518601|74155.213518601|74155.213518601|74155.213518601|74155.213518601|74155.213518601|74155.213518601|74155.213518601|74155.213518601|74155.213518601|74155.213518601|74155.213518601|74155.213518601|74155.213518601|74155.213518601|74155.213518601|74155.213518601|74155.213518601|71079.599258678|71079.599258678|71079.599258678|71079.599258678|71079.599258678|71079.599258678|71079.599258678|71079.599258678|71079.599258678|71079.599258678|71079.599258678|71079.599258678|71079.599258678|71079.599258678|71079.599258678|71079.599258678|71079.599258678|71079.599258678|71079.599258678|71079.599258678|71079.599258678|71079.599258678|71079.599258678|71079.599258678|71079.599258678|71079.599258678|71079.599258678|71079.599258678|71079.599258678|71079.599258678|71079.599258678|71079.599258678|71079.599258678|71079.599258678|71079.599258678|71079.599258678|71079.599258678|71079.599258678|71079.599258678|71079.599258678|71079.599258678|71079.599258678|71079.599258678|71079.599258678|71079.599258678|71079.599258678|71079.599258678|71079.599258678|71079.599258678|71079.599258678|49709.837301245|49709.837301245|49709.837301245|49709.837301245|49709.837301245|49709.837301245|49709.837301245|49709.837301245|49709.837301245|49709.837301245|49709.837301245|49709.837301245|49709.837301245|49709.837301245|49709.837301245|49709.837301245|49709.837301245|49709.837301245|49709.837301245|49709.837301245|49709.837301245|49709.837301245
03671|7253|/equities/manultan|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3999.0019988147|3999.0019988147|3999.0019988147|3999.0019988147|3999.0019988147|3999.0019988147|3999.0019988147|3999.0019988147|3999.0019988147|3999.0019988147|3999.0019988147|3999.0019988147|3999.0019988147|3999.0019988147|3999.0019988147|3999.0019988147|3999.0019988147|3999.0019988147|3999.0019988147|3999.0019988147|3999.0019988147|3999.0019988147|3999.0019988147|3999.0019988147|3999.0019988147|3999.0019988147|3999.0019988147|3999.0019988147|3999.0019988147|3999.0019988147|3999.0019988147|3999.0019988147|3999.0019988147|3999.0019988147|3999.0019988147|3999.0019988147|3999.0019988147|3999.0019988147|3999.0019988147|3999.0019988147|3999.0019988147|3999.0019988147|3999.0019988147|3999.0019988147|3999.0019988147|3999.0019988147|3999.0019988147|3999.0019988147|3999.0019988147|3999.0019988147|3999.0019988147|3999.0019988147|3999.0019988147|3999.0019988147|3999.0019988147|3999.0019988147|3999.0019988147|3999.0019988147|3999.0019988147|3999.0019988147|3999.0019988147|3999.0019988147|3999.0019988147|3999.0019988147|3999.0019988147|3999.0019988147|3999.0019988147|3999.0019988147
03672|13175|/equities/belvedere|CACALL||493.61395621187|493.61395621187|493.61395621187|493.61395621187|493.61395621187|493.61395621187|493.61395621187|493.61395621187|493.61395621187|493.61395621187|493.61395621187|493.61395621187|493.61395621187|493.61395621187|493.61395621187|493.61395621187|493.61395621187|493.61395621187|493.61395621187|493.61395621187|493.61395621187|493.61395621187|493.61395621187|493.61395621187|493.61395621187|493.61395621187|493.61395621187|493.61395621187|493.61395621187|493.61395621187|493.61395621187|493.61395621187|493.61395621187|493.61395621187|493.61395621187|493.61395621187|493.61395621187|493.61395621187|493.61395621187|493.61395621187|493.61395621187|493.61395621187|493.61395621187|493.61395621187|493.61395621187|493.61395621187|493.61395621187|493.61395621187|493.61395621187|493.61395621187|493.61395621187|493.61395621187|493.61395621187|493.61395621187|493.61395621187|493.61395621187|493.61395621187|493.61395621187|493.61395621187|493.61395621187|493.61395621187|493.61395621187|493.61395621187|493.61395621187|493.61395621187|493.61395621187|493.61395621187|493.61395621187|493.61395621187|493.61395621187|493.61395621187|493.61395621187|493.61395621187|493.61395621187|493.61395621187|493.61395621187|493.61395621187|493.61395621187|493.61395621187|493.61395621187|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178|218.02929187178
03673|32435|/equities/mauna-kea-technologies-sas|CACALL||14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|14.02976994505|18.236111400746|18.236111400746|18.236111400746|18.236111400746|18.236111400746|18.236111400746|18.236111400746|18.236111400746|18.236111400746|18.236111400746|18.236111400746|18.236111400746|18.236111400746|18.236111400746|18.236111400746|18.236111400746|18.236111400746|18.236111400746|18.236111400746|18.236111400746|18.236111400746|18.236111400746|18.236111400746|18.236111400746|18.236111400746|18.236111400746|18.236111400746|18.236111400746|18.236111400746|18.236111400746|18.236111400746|18.236111400746|18.236111400746|18.236111400746|18.236111400746|18.236111400746|18.236111400746|18.236111400746|18.236111400746|18.236111400746|18.236111400746|18.236111400746|18.236111400746|18.236111400746|18.236111400746|18.236111400746|18.236111400746|18.236111400746|29.30955399596|29.30955399596|29.30955399596|29.30955399596|29.30955399596|29.30955399596|29.30955399596|29.30955399596|29.30955399596|29.30955399596|29.30955399596|29.30955399596|29.30955399596|29.30955399596|29.30955399596|29.30955399596|29.30955399596|29.30955399596|29.30955399596|29.30955399596|29.30955399596|29.30955399596|29.30955399596|29.30955399596|29.30955399596|29.30955399596|29.30955399596|29.30955399596|29.30955399596|29.30955399596|29.30955399596|29.30955399596|29.30955399596|29.30955399596|29.30955399596|29.30955399596|29.30955399596|29.30955399596|29.30955399596|29.30955399596|29.30955399596|29.30955399596|29.30955399596|29.30955399596|29.30955399596|29.30955399596|29.30955399596|29.30955399596|29.30955399596|29.30955399596|29.30955399596|29.30955399596|29.30955399596|29.30955399596|29.30955399596|29.30955399596
03674|7068|/equities/maurel-prom|CACALL||1543.0692531914|1543.0692531914|1543.0692531914|1543.0692531914|1543.0692531914|1543.0692531914|1543.0692531914|1543.0692531914|1543.0692531914|1089.8382289274|1089.8382289274|1089.8382289274|1089.8382289274|1089.8382289274|1089.8382289274|1089.8382289274|1089.8382289274|1089.8382289274|1089.8382289274|1089.8382289274|1089.8382289274|1089.8382289274|1089.8382289274|1089.8382289274|1089.8382289274|1089.8382289274|1089.8382289274|1089.8382289274|1089.8382289274|1089.8382289274|1089.8382289274|1089.8382289274|1089.8382289274|1089.8382289274|1089.8382289274|1089.8382289274|1089.8382289274|1089.8382289274|1089.8382289274|1089.8382289274|1089.8382289274|1089.8382289274|1089.8382289274|1089.8382289274|1089.8382289274|1089.8382289274|1089.8382289274|1089.8382289274|1089.8382289274|1089.8382289274|1089.8382289274|1089.8382289274|1089.8382289274|1089.8382289274|1089.8382289274|1089.8382289274|1089.8382289274|1089.8382289274|1089.8382289274|1089.8382289274|1089.8382289274|1089.8382289274|1089.8382289274|1089.8382289274|1089.8382289274|1089.8382289274|1089.8382289274|1089.8382289274|1089.8382289274|1089.8382289274|1089.8382289274|1089.8382289274|1499.7292228149|1499.7292228149|1499.7292228149|1499.7292228149|1499.7292228149|1499.7292228149|1499.7292228149|1499.7292228149|1499.7292228149|1499.7292228149|1499.7292228149|1499.7292228149|1499.7292228149|1499.7292228149|1499.7292228149|1499.7292228149|1499.7292228149|1499.7292228149|1499.7292228149|1499.7292228149|1499.7292228149|1499.7292228149|1499.7292228149|1499.7292228149|1499.7292228149|1499.7292228149|1499.7292228149|1499.7292228149|1499.7292228149|1499.7292228149|1499.7292228149|1499.7292228149|1499.7292228149|1499.7292228149|1499.7292228149|1499.7292228149|1499.7292228149|1499.7292228149|1499.7292228149|1499.7292228149|1499.7292228149|1499.7292228149|1499.7292228149|1499.7292228149|1499.7292228149|1499.7292228149|1499.7292228149|1499.7292228149|1499.7292228149|1499.7292228149|1499.7292228149|1499.7292228149|1499.7292228149|1499.7292228149|1499.7292228149|1499.7292228149|1499.7292228149|1499.7292228149|1499.7292228149|1499.7292228149|1499.7292228149|1499.7292228149|1499.7292228149|1499.7292228149|1223.7892277433|1223.7892277433|1223.7892277433|1223.7892277433|1223.7892277433|1223.7892277433|1223.7892277433|1223.7892277433|1223.7892277433|1223.7892277433|1223.7892277433|1223.7892277433|1223.7892277433|1223.7892277433|1223.7892277433|1223.7892277433|1223.7892277433|1223.7892277433|1223.7892277433|1223.7892277433|1223.7892277433|1223.7892277433|1223.7892277433|1223.7892277433|1223.7892277433|1223.7892277433|1223.7892277433|1223.7892277433|1223.7892277433|1223.7892277433|1223.7892277433|1223.7892277433|1223.7892277433|1223.7892277433|1223.7892277433|1223.7892277433|1223.7892277433|1223.7892277433|1223.7892277433|1223.7892277433|1223.7892277433|1223.7892277433|1223.7892277433|1223.7892277433|1223.7892277433|1223.7892277433|1223.7892277433|1223.7892277433|1223.7892277433|1223.7892277433|1223.7892277433|1223.7892277433|1223.7892277433|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899|550.4530449899
03675|943360|/equities/mcphy-energy|CACALL/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|71.917413743375|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|169.85509852624|169.85509852624|169.85509852624|169.85509852624|169.85509852624|169.85509852624|169.85509852624|169.85509852624|169.85509852624|169.85509852624|169.85509852624|169.85509852624|169.85509852624|169.85509852624|169.85509852624|169.85509852624|169.85509852624
03676|7363|/equities/media-6|CACALL||||||||||62.263422470438|62.263422470438|62.263422470438|62.263422470438|62.263422470438|62.263422470438|62.263422470438|62.263422470438|62.263422470438|62.263422470438|62.263422470438|68.995293230985|68.995293230985|68.995293230985|68.995293230985|68.995293230985|68.995293230985|68.995293230985|68.995293230985|68.995293230985|68.995293230985|69.195961519391|69.195961519391|69.195961519391|69.195961519391|69.195961519391|69.195961519391|69.195961519391|69.195961519391|69.195961519391|69.195961519391|69.195961519391|69.195961519391|69.195961519391|69.195961519391|69.195961519391|69.195961519391|69.195961519391|69.195961519391|69.195961519391|82.908138555003|82.908138555003|82.908138555003|82.908138555003|82.908138555003|82.908138555003|82.908138555003|82.908138555003|82.908138555003|82.908138555003|82.908138555003|82.908138555003|82.908138555003|82.908138555003|82.908138555003|82.908138555003|82.908138555003|82.908138555003||82.908138555003||||82.908138555003|82.908138555003|82.908138555003||82.908138555003|82.908138555003|82.908138555003|82.908138555003||82.908138555003|82.908138555003|82.908138555003|82.908138555003|82.908138555003|82.908138555003|82.908138555003|82.908138555003|82.908138555003|82.908138555003|96.646428344119|96.646428344119|96.646428344119|96.646428344119|96.646428344119|96.646428344119|96.646428344119|96.646428344119|96.646428344119|||96.646428344119||96.646428344119|96.646428344119||||111.51468072521|111.51468072521|111.51468072521|111.51468072521|111.51468072521|111.51468072521|111.51468072521|111.51468072521|111.51468072521||111.51468072521|111.51468072521|111.51468072521|111.51468072521|111.51468072521|111.51468072521|111.51468072521||105.93910559761||105.93910559761|105.93910559761|105.93910559761|105.93910559761|105.93910559761|||105.93910559761||105.93910559761||105.93910559761|105.93910559761|||||105.93910559761||105.93910559761|||||105.93910559761|105.93910559761||105.93910559761|105.93910559761||105.93910559761||105.93910559761||||||||||105.93910559761||105.93910559761|105.93910559761|105.93910559761||105.93910559761|||105.93910559761|105.93910559761||105.93910559761|105.93910559761||||105.93910559761||||||||105.93910559761|105.93910559761||||||105.93910559761|||105.93910559761||105.93910559761|105.93910559761|105.93910559761|105.93910559761|105.93910559761|105.93910559761|105.93910559761|105.93910559761|105.93910559761|105.93910559761||105.93910559761||105.93910559761|105.93910559761|105.93910559761||105.93910559761|105.93910559761|105.93910559761||||105.93910559761|105.93910559761|105.93910559761|105.93910559761|105.93910559761|105.93910559761|105.93910559761|105.93910559761|105.93910559761||105.93910559761||105.93910559761|105.93910559761|105.93910559761||105.93910559761||105.93910559761||105.93910559761
03677|1096116|/equities/medincell-sa|CACALL||233.5866348435|233.5866348435|233.5866348435|233.5866348435|233.5866348435|233.5866348435|233.5866348435|233.5866348435|233.5866348435|233.5866348435|233.5866348435|233.5866348435|233.5866348435|233.5866348435|233.5866348435|233.5866348435|233.5866348435|233.5866348435|233.5866348435|233.5866348435|233.5866348435|233.5866348435|233.5866348435|233.5866348435|233.5866348435|233.5866348435|233.5866348435|233.5866348435|233.5866348435|233.5866348435|233.5866348435|233.5866348435|233.5866348435|233.5866348435|233.5866348435|233.5866348435|233.5866348435|233.5866348435|233.5866348435|233.5866348435|233.5866348435|233.5866348435|233.5866348435|233.5866348435|233.5866348435|233.5866348435|233.5866348435|233.5866348435|233.5866348435|233.5866348435|233.5866348435|233.5866348435|233.5866348435|233.5866348435|233.5866348435|233.5866348435|233.5866348435|233.5866348435|233.5866348435|233.5866348435|233.5866348435|233.5866348435|233.5866348435|233.5866348435|233.5866348435|233.5866348435|233.5866348435|233.5866348435|233.5866348435|233.5866348435|233.5866348435|233.5866348435|233.5866348435|233.5866348435|233.5866348435|233.5866348435|233.5866348435|233.5866348435|130.06082185965|130.06082185965|130.06082185965|130.06082185965|130.06082185965|130.06082185965|130.06082185965|130.06082185965|130.06082185965|130.06082185965|130.06082185965|130.06082185965|130.06082185965|130.06082185965|130.06082185965|130.06082185965|130.06082185965|130.06082185965|130.06082185965|130.06082185965|130.06082185965|130.06082185965|130.06082185965|130.06082185965|130.06082185965|130.06082185965|130.06082185965|130.06082185965|130.06082185965|130.06082185965|130.06082185965|130.06082185965|130.06082185965|130.06082185965|130.06082185965|130.06082185965|130.06082185965|130.06082185965|130.06082185965|130.06082185965|130.06082185965|130.06082185965|130.06082185965|130.06082185965|130.06082185965|130.06082185965|130.06082185965|130.06082185965|130.06082185965|130.06082185965|130.06082185965|130.06082185965|130.06082185965|130.06082185965|130.06082185965|130.06082185965|130.06082185965|130.06082185965|130.06082185965|130.06082185965|130.06082185965|130.06082185965|130.06082185965|130.06082185965|130.06082185965|130.06082185965|130.06082185965|130.06082185965|130.06082185965|130.06082185965|130.06082185965|130.06082185965|130.06082185965|130.06082185965|130.06082185965|130.06082185965|130.06082185965|130.06082185965|130.06082185965|130.06082185965|130.06082185965|130.06082185965|130.06082185965|130.06082185965|130.06082185965|130.06082185965|130.06082185965|130.06082185965|130.06082185965|130.06082185965|130.06082185965|130.06082185965|130.06082185965|123.78846056293|123.78846056293|123.78846056293|123.78846056293|123.78846056293|123.78846056293|123.78846056293|123.78846056293|123.78846056293|123.78846056293|123.78846056293|123.78846056293|123.78846056293|123.78846056293|123.78846056293|123.78846056293|123.78846056293|123.78846056293|123.78846056293|123.78846056293|123.78846056293|123.78846056293|123.78846056293|123.78846056293|123.78846056293|123.78846056293|123.78846056293|123.78846056293|123.78846056293|123.78846056293|123.78846056293|123.78846056293|123.78846056293|123.78846056293|123.78846056293|123.78846056293|123.78846056293|123.78846056293|123.78846056293|123.78846056293|123.78846056293|123.78846056293|123.78846056293|123.78846056293|123.78846056293|123.78846056293|123.78846056293|123.78846056293|123.78846056293|123.78846056293|123.78846056293|123.78846056293|123.78846056293|123.78846056293|123.78846056293|123.78846056293|123.78846056293|123.78846056293|123.78846056293|123.78846056293|123.78846056293|123.78846056293|123.78846056293|123.78846056293|123.78846056293|123.78846056293|123.78846056293|123.78846056293|123.78846056293|123.78846056293|123.78846056293|123.78846056293|123.78846056293|123.78846056293|123.78846056293|123.78846056293|123.78846056293|123.78846056293|123.78846056293|123.78846056293
03678|17823|/equities/memscap|CACALL||254.79468880052|254.79468880052|254.79468880052|254.79468880052|254.79468880052|254.79468880052|254.79468880052|254.79468880052|254.79468880052|254.79468880052|254.79468880052|254.79468880052|254.79468880052|254.79468880052|254.79468880052|254.79468880052|254.79468880052|254.79468880052|254.79468880052|254.79468880052|254.79468880052|254.79468880052|254.79468880052|254.79468880052|254.79468880052|254.79468880052|254.79468880052|254.79468880052|254.79468880052|254.79468880052|254.79468880052|254.79468880052|254.79468880052|254.79468880052|254.79468880052|254.79468880052|254.79468880052|254.79468880052|254.79468880052|254.79468880052|254.79468880052|254.79468880052|254.79468880052|254.79468880052|254.79468880052|254.79468880052|254.79468880052|254.79468880052|254.79468880052|254.79468880052|254.79468880052|254.79468880052|254.79468880052|254.79468880052|254.79468880052|254.79468880052|254.79468880052|254.79468880052|254.79468880052|254.79468880052|254.79468880052|254.79468880052|254.79468880052|254.79468880052|254.79468880052|254.79468880052|254.79468880052|254.79468880052|254.79468880052|254.79468880052|254.79468880052|254.79468880052|254.79468880052|254.79468880052|254.79468880052|254.79468880052|254.79468880052|254.79468880052|254.79468880052|254.79468880052|254.79468880052|254.79468880052|254.79468880052|254.79468880052|254.79468880052|254.79468880052|254.79468880052|254.79468880052|254.79468880052|254.79468880052|254.79468880052|254.79468880052|254.79468880052|254.79468880052|254.79468880052|254.79468880052|254.79468880052|254.79468880052|254.79468880052|254.79468880052|254.79468880052|254.79468880052|254.79468880052|254.79468880052|254.79468880052|254.79468880052|254.79468880052|254.79468880052|254.79468880052|254.79468880052|254.79468880052|254.79468880052|254.79468880052|254.79468880052|265.28954312661|265.28954312661|265.28954312661|265.28954312661|265.28954312661|265.28954312661|265.28954312661|265.28954312661|265.28954312661|265.28954312661|265.28954312661|265.28954312661|265.28954312661|265.28954312661|265.28954312661|265.28954312661|265.28954312661|265.28954312661|265.28954312661|265.28954312661|265.28954312661|265.28954312661|265.28954312661|265.28954312661|265.28954312661|265.28954312661|265.28954312661|265.28954312661|265.28954312661|265.28954312661|265.28954312661|265.28954312661|265.28954312661|265.28954312661|265.28954312661|265.28954312661|72.764400027047|72.764400027047|72.764400027047|72.764400027047|72.764400027047|72.764400027047|72.764400027047|72.764400027047|72.764400027047|72.764400027047|72.764400027047|72.764400027047|72.764400027047|72.764400027047|72.764400027047|72.764400027047|72.764400027047|72.764400027047|72.764400027047|72.764400027047|72.764400027047|72.764400027047|72.764400027047|72.764400027047|72.764400027047|72.764400027047|72.764400027047|72.764400027047|72.764400027047|72.764400027047|72.764400027047|72.764400027047|72.764400027047|72.764400027047|72.764400027047|72.764400027047|72.764400027047|72.764400027047|72.764400027047|72.764400027047|72.764400027047|72.764400027047|72.764400027047|72.764400027047|72.764400027047|72.764400027047|72.764400027047|72.764400027047|72.764400027047|72.764400027047|72.764400027047|72.764400027047|72.764400027047|72.764400027047|72.764400027047|72.764400027047|72.764400027047|72.764400027047|72.764400027047|72.764400027047|72.764400027047|72.764400027047|72.764400027047|72.764400027047|72.764400027047|72.764400027047|72.764400027047|72.764400027047|72.764400027047|72.764400027047|72.764400027047|72.764400027047|72.764400027047|72.764400027047|72.764400027047|72.764400027047|72.764400027047|72.764400027047|72.764400027047|72.764400027047|72.764400027047|72.764400027047|72.764400027047|72.764400027047|72.764400027047|72.764400027047|72.764400027047|72.764400027047|72.764400027047|72.764400027047|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103|60.023757302103
03679|6994|/equities/mercialys|CACALL/MSCI_EU_SMALLCAP||93.669067934693|93.669067934693|93.669067934693|93.669067934693|93.669067934693|93.669067934693|93.669067934693|93.669067934693|93.669067934693|93.669067934693|93.669067934693|93.669067934693|93.669067934693|93.669067934693|93.669067934693|93.669067934693|93.669067934693|93.669067934693|93.669067934693|93.669067934693|93.669067934693|93.669067934693|93.669067934693|93.669067934693|93.669067934693|93.669067934693|93.669067934693|93.669067934693|93.669067934693|93.669067934693|93.669067934693|93.669067934693|93.669067934693|93.669067934693|93.669067934693|93.669067934693|93.669067934693|93.669067934693|93.669067934693|93.669067934693|93.669067934693|93.669067934693|93.669067934693|93.669067934693|93.669067934693|93.669067934693|93.669067934693|93.669067934693|93.669067934693|93.669067934693|93.669067934693|93.669067934693|93.669067934693|93.669067934693|93.669067934693|93.669067934693|93.669067934693|93.669067934693|93.669067934693|93.669067934693|93.669067934693|93.669067934693|93.669067934693|93.669067934693|93.669067934693|93.669067934693|93.669067934693|93.669067934693|93.669067934693|93.669067934693|93.669067934693|93.669067934693|93.669067934693|93.669067934693|93.669067934693|93.669067934693|93.669067934693|93.669067934693|93.669067934693|93.669067934693|93.669067934693|93.669067934693|93.669067934693|93.669067934693|93.669067934693|93.669067934693|93.669067934693|93.669067934693|93.669067934693|93.669067934693|93.669067934693|93.669067934693|93.669067934693|93.669067934693|80.131630310104|80.131630310104|80.131630310104|80.131630310104|80.131630310104|80.131630310104|80.131630310104|80.131630310104|80.131630310104|80.131630310104|80.131630310104|80.131630310104|80.131630310104|80.131630310104|80.131630310104|80.131630310104|80.131630310104|80.131630310104|80.131630310104|80.131630310104|80.131630310104|80.131630310104|80.131630310104|80.131630310104|80.131630310104|80.131630310104|80.131630310104|80.131630310104|80.131630310104|80.131630310104|80.131630310104|80.131630310104|80.131630310104|80.131630310104|80.131630310104|80.131630310104|80.131630310104|80.131630310104|80.131630310104|80.131630310104|80.131630310104|80.131630310104|80.131630310104|80.131630310104|80.131630310104|80.131630310104|80.131630310104|80.131630310104|80.131630310104|80.131630310104|80.131630310104|80.131630310104|80.131630310104|80.131630310104|80.131630310104|80.131630310104|80.131630310104|80.131630310104|80.131630310104|80.131630310104|80.131630310104|80.131630310104|80.131630310104|80.131630310104|80.131630310104|80.131630310104|80.131630310104|80.131630310104|80.131630310104|80.131630310104|80.131630310104|80.131630310104|80.131630310104|80.131630310104|80.131630310104|80.131630310104|80.131630310104|80.131630310104|80.131630310104|80.131630310104|80.131630310104|80.131630310104|80.131630310104|80.131630310104|80.131630310104|80.131630310104|80.131630310104|80.131630310104|80.131630310104|80.131630310104|80.131630310104|80.131630310104|80.131630310104|80.131630310104|80.131630310104|80.131630310104|80.131630310104|80.131630310104|80.131630310104|80.131630310104|80.131630310104|80.131630310104|80.131630310104|80.131630310104|80.131630310104|80.131630310104|80.131630310104|80.131630310104|80.131630310104|80.131630310104|80.131630310104|80.131630310104|80.131630310104|80.131630310104|80.131630310104|80.131630310104|80.131630310104|80.131630310104|80.131630310104|80.131630310104|80.131630310104|80.131630310104|102.8436140332|102.8436140332|102.8436140332|102.8436140332|102.8436140332|102.8436140332|102.8436140332|102.8436140332|102.8436140332|102.8436140332|102.8436140332|102.8436140332|102.8436140332|102.8436140332|102.8436140332|102.8436140332|102.8436140332|102.8436140332|102.8436140332|102.8436140332|102.8436140332|102.8436140332|102.8436140332|102.8436140332|102.8436140332|102.8436140332|102.8436140332|102.8436140332|102.8436140332|102.8436140332|102.8436140332|102.8436140332|68.390521178901|68.390521178901|68.390521178901
03680|7071|/equities/mersen|CACALL/MSCI_EU_SMALLCAP||1809.6743914482|1809.6743914482|1809.6743914482|1809.6743914482|1809.6743914482|1809.6743914482|1809.6743914482|1809.6743914482|1809.6743914482|1809.6743914482|1809.6743914482|1809.6743914482|1809.6743914482|1809.6743914482|1809.6743914482|1809.6743914482|1809.6743914482|1809.6743914482|1809.6743914482|1809.6743914482|1809.6743914482|1809.6743914482|2200.8274550308|2200.8274550308|2200.8274550308|2200.8274550308|2200.8274550308|2200.8274550308|2200.8274550308|2200.8274550308|2200.8274550308|2200.8274550308|2200.8274550308|2200.8274550308|2200.8274550308|2200.8274550308|2200.8274550308|2200.8274550308|2200.8274550308|2200.8274550308|2200.8274550308|2541.6646899536|2541.6646899536|2541.6646899536|2541.6646899536|2541.6646899536|2541.6646899536|2541.6646899536|2541.6646899536|2541.6646899536|2541.6646899536|2541.6646899536|2541.6646899536|2541.6646899536|2541.6646899536|2541.6646899536|2541.6646899536|2541.6646899536|2541.6646899536|2541.6646899536|2541.6646899536|2541.6646899536|2541.6646899536|2541.6646899536|2541.6646899536|2541.6646899536|2541.6646899536|2541.6646899536|2541.6646899536|2541.6646899536|2541.6646899536|2541.6646899536|2541.6646899536|2541.6646899536|2541.6646899536|2541.6646899536|2541.6646899536|2541.6646899536|2541.6646899536|2541.6646899536|2541.6646899536|2541.6646899536|2541.6646899536|2541.6646899536|2541.6646899536|2541.6646899536|2541.6646899536|2541.6646899536|2541.6646899536|2541.6646899536|2541.6646899536|2541.6646899536|2541.6646899536|2541.6646899536|2541.6646899536|2541.6646899536|2541.6646899536|2541.6646899536|2541.6646899536|2541.6646899536|2541.6646899536|2541.6646899536|2541.6646899536|2541.6646899536|2541.6646899536|2541.6646899536|2541.6646899536|2541.6646899536|2541.6646899536|2541.6646899536|2541.6646899536|2541.6646899536|3020.469517937|3020.469517937|3020.469517937|3020.469517937|3020.469517937|3020.469517937|3020.469517937|3020.469517937|3020.469517937|3020.469517937|3020.469517937|3020.469517937|3020.469517937|3020.469517937|3020.469517937|3020.469517937|3020.469517937|3020.469517937|3020.469517937|3020.469517937|3020.469517937|3020.469517937|3020.469517937|3020.469517937|3020.469517937|3020.469517937|3020.469517937|3020.469517937|3020.469517937|3020.469517937|3020.469517937|3020.469517937|3020.469517937|3020.469517937|3020.469517937|3020.469517937|3020.469517937|3721.1190177982|3721.1190177982|3721.1190177982|3721.1190177982|3721.1190177982|3721.1190177982|3721.1190177982|3721.1190177982|3721.1190177982|3721.1190177982|3721.1190177982|3721.1190177982|3721.1190177982|3721.1190177982|3721.1190177982|3721.1190177982|3721.1190177982|3721.1190177982|3721.1190177982|3721.1190177982|3721.1190177982|3721.1190177982|3721.1190177982|3721.1190177982|3721.1190177982|3721.1190177982|3721.1190177982|3721.1190177982|3721.1190177982|3721.1190177982|3369.2360090165|3369.2360090165|3369.2360090165|3369.2360090165|3369.2360090165|3369.2360090165|3369.2360090165|3369.2360090165|3369.2360090165|3369.2360090165|3369.2360090165|3369.2360090165|3369.2360090165|3369.2360090165|3369.2360090165|3369.2360090165|3369.2360090165|3369.2360090165|3369.2360090165|3369.2360090165|3369.2360090165|3369.2360090165|3369.2360090165|3369.2360090165|3369.2360090165|3369.2360090165|3369.2360090165|3369.2360090165|3369.2360090165|3369.2360090165|3369.2360090165|3369.2360090165|3369.2360090165|3369.2360090165|3369.2360090165|3369.2360090165|3369.2360090165|3369.2360090165|3369.2360090165|3369.2360090165|3369.2360090165|3369.2360090165|3369.2360090165|3369.2360090165|3369.2360090165|3369.2360090165|3369.2360090165|3369.2360090165|3369.2360090165|3369.2360090165|3369.2360090165|3369.2360090165|3369.2360090165|3369.2360090165|2715.3739595556|2715.3739595556|2715.3739595556|2715.3739595556|2715.3739595556|2715.3739595556|2715.3739595556|2715.3739595556|2715.3739595556|2715.3739595556|2715.3739595556|2715.3739595556|2715.3739595556|2715.3739595556|2715.3739595556|2715.3739595556|2715.3739595556|2715.3739595556
03681|14170|/equities/metabolic-explorer|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.185278393624|14.185278393624|14.185278393624|14.185278393624|14.185278393624|14.185278393624|14.185278393624||||||||||||||||14.185278393624|14.185278393624|66.908534473013|66.908534473013|66.908534473013|66.908534473013|66.908534473013|66.908534473013|66.908534473013|66.908534473013|66.908534473013|66.908534473013|66.908534473013|66.908534473013|66.908534473013|66.908534473013|66.908534473013|66.908534473013|66.908534473013|66.908534473013|66.908534473013|66.908534473013|66.908534473013|66.908534473013|66.908534473013|66.908534473013|66.908534473013|66.908534473013|66.908534473013|66.908534473013|66.908534473013|66.908534473013|66.908534473013|66.908534473013|66.908534473013|66.908534473013|66.908534473013|66.908534473013|66.908534473013|66.908534473013|66.908534473013|66.908534473013|66.908534473013|66.908534473013|66.908534473013|66.908534473013|66.908534473013|66.908534473013|66.908534473013|66.908534473013|66.908534473013|66.908534473013|66.908534473013|66.908534473013|66.908534473013|66.908534473013|66.908534473013|66.908534473013|66.908534473013|66.908534473013|66.908534473013|66.908534473013|66.908534473013|66.908534473013|66.908534473013|66.908534473013|66.908534473013|66.908534473013|66.908534473013|66.908534473013|66.908534473013|66.908534473013|66.908534473013|66.908534473013|66.908534473013|66.908534473013|66.908534473013|66.908534473013|66.908534473013|66.908534473013|66.908534473013|66.908534473013|66.908534473013|66.908534473013|66.908534473013|66.908534473013|66.908534473013|66.908534473013|66.908534473013|66.908534473013|66.908534473013|66.908534473013|66.908534473013|66.908534473013|66.908534473013|66.908534473013|66.908534473013|66.908534473013|66.908534473013|66.908534473013|66.908534473013|66.908534473013|66.908534473013|66.908534473013|66.908534473013|66.908534473013|66.908534473013|66.908534473013|66.908534473013|66.908534473013|66.908534473013|66.908534473013|66.908534473013|66.908534473013|66.908534473013|66.908534473013|22.53040188336|22.53040188336|22.53040188336|22.53040188336|22.53040188336|22.53040188336|22.53040188336|22.53040188336|22.53040188336|22.53040188336|22.53040188336|22.53040188336|22.53040188336|22.53040188336|22.53040188336|22.53040188336|22.53040188336
03682|6946|/equities/m6-metropole|CACALL||244.31336113029|244.31336113029|244.31336113029|244.31336113029|244.31336113029|244.31336113029|244.31336113029|244.31336113029|244.31336113029|244.31336113029|244.31336113029|244.31336113029|244.31336113029|244.31336113029|244.31336113029|244.31336113029|244.31336113029|244.31336113029|244.31336113029|244.31336113029|244.31336113029|244.31336113029|244.31336113029|244.31336113029|244.31336113029|244.31336113029|244.31336113029|244.31336113029|244.31336113029|244.31336113029|244.31336113029|244.31336113029|244.31336113029|244.31336113029|244.31336113029|244.31336113029|244.31336113029|244.31336113029|244.31336113029|244.31336113029|244.31336113029|244.31336113029|244.31336113029|244.31336113029|244.31336113029|244.31336113029|244.31336113029|244.31336113029|244.31336113029|244.31336113029|244.31336113029|244.31336113029|244.31336113029|244.31336113029|244.31336113029|244.31336113029|244.31336113029|244.31336113029|244.31336113029|244.31336113029|244.31336113029|244.31336113029|244.31336113029|244.31336113029|244.31336113029|244.31336113029|244.31336113029|244.31336113029|244.31336113029|244.31336113029|244.31336113029|244.31336113029|244.31336113029|244.31336113029|244.31336113029|244.31336113029|244.31336113029|244.31336113029|244.31336113029|244.31336113029|244.31336113029|244.31336113029|244.31336113029|244.31336113029|244.31336113029|244.31336113029|244.31336113029|244.31336113029|244.31336113029|244.31336113029|244.31336113029|244.31336113029|244.31336113029|244.31336113029|244.31336113029|244.31336113029|244.31336113029|244.31336113029|244.31336113029|244.31336113029|244.31336113029|244.31336113029|244.31336113029|244.31336113029|244.31336113029|244.31336113029|244.31336113029|244.31336113029|244.31336113029|244.31336113029|244.31336113029|244.31336113029|244.31336113029|244.31336113029|272.08811601289|272.08811601289|272.08811601289|272.08811601289|272.08811601289|272.08811601289|272.08811601289|272.08811601289|272.08811601289|272.08811601289|272.08811601289|272.08811601289|272.08811601289|272.08811601289|272.08811601289|272.08811601289|272.08811601289|272.08811601289|272.08811601289|272.08811601289|272.08811601289|272.08811601289|272.08811601289|272.08811601289|272.08811601289|272.08811601289|272.08811601289|272.08811601289|272.08811601289|272.08811601289|272.08811601289|272.08811601289|272.08811601289|272.08811601289|272.08811601289|272.08811601289|272.08811601289|272.08811601289|272.08811601289|272.08811601289|272.08811601289|272.08811601289|272.08811601289|272.08811601289|272.08811601289|272.08811601289|272.08811601289|272.08811601289|272.08811601289|272.08811601289|272.08811601289|272.08811601289|272.08811601289|272.08811601289|272.08811601289|272.08811601289|272.08811601289|272.08811601289|272.08811601289|272.08811601289|272.08811601289|272.08811601289|272.08811601289|272.08811601289|272.08811601289|272.08811601289|272.08811601289|272.08811601289|272.08811601289|272.08811601289|272.08811601289|272.08811601289|272.08811601289|272.08811601289|272.08811601289|272.08811601289|272.08811601289|272.08811601289|272.08811601289|272.08811601289|272.08811601289|272.08811601289|272.08811601289|272.08811601289|272.08811601289|272.08811601289|272.08811601289|272.08811601289|272.08811601289|272.08811601289|272.08811601289|272.08811601289|272.08811601289|272.08811601289|272.08811601289|272.08811601289|272.08811601289|272.08811601289|272.08811601289|272.08811601289|272.08811601289|272.08811601289|272.08811601289|272.08811601289|272.08811601289|272.08811601289|272.08811601289|272.08811601289|272.08811601289|272.08811601289|272.08811601289|272.08811601289|272.08811601289|272.08811601289|272.08811601289|272.08811601289|272.08811601289|272.08811601289|272.08811601289|198.36266449867|198.36266449867|198.36266449867|198.36266449867|198.36266449867|198.36266449867|198.36266449867|198.36266449867|198.36266449867|198.36266449867|198.36266449867|198.36266449867|198.36266449867|198.36266449867|198.36266449867|198.36266449867|198.36266449867|198.36266449867
03683|17825|/equities/micropole|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||184.57272630921|184.57272630921|184.57272630921|184.57272630921|184.57272630921|184.57272630921|184.57272630921|184.57272630921|184.57272630921|184.57272630921|184.57272630921|184.57272630921|184.57272630921|184.57272630921|184.57272630921|184.57272630921|184.57272630921|184.57272630921|184.57272630921|184.57272630921|184.57272630921|184.57272630921|184.57272630921|184.57272630921|184.57272630921|184.57272630921|184.57272630921|184.57272630921|184.57272630921|184.57272630921|184.57272630921|184.57272630921|184.57272630921|184.57272630921|184.57272630921|184.57272630921|184.57272630921|184.57272630921|184.57272630921|184.57272630921|184.57272630921|184.57272630921|184.57272630921|184.57272630921|184.57272630921|184.57272630921|184.57272630921|184.57272630921|184.57272630921|184.57272630921|184.57272630921|184.57272630921|184.57272630921|184.57272630921|184.57272630921|184.57272630921|184.57272630921|184.57272630921|184.57272630921|190.33021532272|190.33021532272|190.33021532272|190.33021532272|190.33021532272|190.33021532272|190.33021532272|190.33021532272|190.33021532272|190.33021532272|190.33021532272|190.33021532272|190.33021532272|190.33021532272|190.33021532272|190.33021532272|190.33021532272|190.33021532272|190.33021532272|190.33021532272|190.33021532272|190.33021532272|190.33021532272|190.33021532272|190.33021532272|190.33021532272|190.33021532272|190.33021532272|190.33021532272|190.33021532272|190.33021532272|190.33021532272|190.33021532272|190.33021532272|190.33021532272|190.33021532272|190.33021532272|190.33021532272|190.33021532272|190.33021532272|190.33021532272|190.33021532272|190.33021532272|190.33021532272|190.33021532272|190.33021532272|190.33021532272|190.33021532272|190.33021532272|190.33021532272|190.33021532272|190.33021532272|190.33021532272|190.33021532272|190.33021532272|190.33021532272|190.33021532272|190.33021532272|190.33021532272|190.33021532272|190.33021532272|190.33021532272|190.33021532272|190.33021532272|190.33021532272|190.33021532272|190.33021532272|190.33021532272|190.33021532272|190.33021532272|190.33021532272|190.33021532272|190.33021532272|190.33021532272|190.33021532272|190.33021532272|190.33021532272|190.33021532272|190.33021532272|190.33021532272|190.33021532272|190.33021532272|190.33021532272|190.33021532272|190.33021532272|190.33021532272|190.33021532272|190.33021532272|190.33021532272|190.33021532272|190.33021532272|190.33021532272|190.33021532272|190.33021532272|190.33021532272|190.33021532272|190.33021532272|190.33021532272|190.33021532272|190.33021532272
03684|17659|/equities/financiere-moncey|CACALL||3464.4322509228|3464.4322509228|3464.4322509228|3464.4322509228|3464.4322509228|3464.4322509228|3464.4322509228|3464.4322509228|3464.4322509228|3464.4322509228|3464.4322509228|3464.4322509228|3464.4322509228|3464.4322509228|3464.4322509228|3464.4322509228|3464.4322509228|3464.4322509228|3464.4322509228|3464.4322509228|3464.4322509228|3464.4322509228|3464.4322509228|3464.4322509228|3464.4322509228|3464.4322509228|3464.4322509228|3464.4322509228|3464.4322509228|3464.4322509228|3464.4322509228|3464.4322509228|3464.4322509228|3464.4322509228|3464.4322509228|3464.4322509228|3464.4322509228|3464.4322509228|3464.4322509228|3464.4322509228|3464.4322509228|3464.4322509228|3464.4322509228|3464.4322509228|3464.4322509228|3464.4322509228|3464.4322509228|3464.4322509228|3464.4322509228|3464.4322509228|3464.4322509228|3464.4322509228|3464.4322509228|3464.4322509228|3464.4322509228|3464.4322509228|3464.4322509228|3464.4322509228|3464.4322509228|3464.4322509228|3464.4322509228|3464.4322509228|3464.4322509228|3464.4322509228|3464.4322509228|3464.4322509228|3464.4322509228|3464.4322509228|3464.4322509228|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|||2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279||2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2474.3293582279|2916.1905504289||2916.1905504289|2916.1905504289|2916.1905504289|2916.1905504289|2916.1905504289|2916.1905504289||2916.1905504289|2916.1905504289|2916.1905504289||2916.1905504289|2916.1905504289|2916.1905504289|2916.1905504289|2916.1905504289|2916.1905504289|2916.1905504289|2916.1905504289|2916.1905504289||2916.1905504289|2916.1905504289|2916.1905504289|2916.1905504289|2916.1905504289|2916.1905504289|2916.1905504289|2916.1905504289|2916.1905504289|3226.4098583049|3226.4098583049|3226.4098583049|3226.4098583049|3226.4098583049|3226.4098583049|3226.4098583049|3226.4098583049|3226.4098583049|3226.4098583049|3226.4098583049|3226.4098583049
03685|15242|/equities/montea-cva|CACALL/MSCI_EU_SMALLCAP||182.89797342845|182.89797342845|182.89797342845|182.89797342845|182.89797342845|182.89797342845|182.89797342845|182.89797342845|182.89797342845|182.89797342845|182.89797342845|182.89797342845|182.89797342845|182.89797342845|182.89797342845|182.89797342845|182.89797342845|182.89797342845|182.89797342845|182.89797342845|182.89797342845|182.89797342845|182.89797342845|182.89797342845|182.89797342845|182.89797342845|182.89797342845|182.89797342845|182.89797342845|182.89797342845|182.89797342845|182.89797342845|182.89797342845|182.89797342845|182.89797342845|182.89797342845|182.89797342845|182.89797342845|182.89797342845|182.89797342845|182.89797342845|182.89797342845|182.89797342845|182.89797342845|182.89797342845|182.89797342845|182.89797342845|182.89797342845|182.89797342845|182.89797342845|182.89797342845|182.89797342845|182.89797342845|182.89797342845|182.89797342845|182.89797342845|182.89797342845|182.89797342845|182.89797342845|182.89797342845|182.89797342845|182.89797342845|182.89797342845|182.89797342845|182.89797342845|182.89797342845|182.89797342845|182.89797342845|182.89797342845|182.89797342845|182.89797342845|182.89797342845|182.89797342845|182.89797342845|182.89797342845|182.89797342845|182.89797342845|182.89797342845|182.89797342845|182.89797342845|182.89797342845|182.89797342845|182.89797342845|182.89797342845|182.89797342845|182.89797342845|182.89797342845|182.89797342845|182.89797342845|182.89797342845|182.89797342845|182.89797342845|182.89797342845|182.89797342845|182.89797342845|182.89797342845|182.89797342845|182.89797342845|182.89797342845|182.89797342845|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195|187.49920389195
03686|17830|/equities/musee-grevin|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.091150137638|58.091150137638|58.091150137638|58.091150137638|58.091150137638|58.091150137638|58.091150137638|58.091150137638|58.091150137638|58.091150137638|58.091150137638||58.091150137638|58.091150137638||58.091150137638||58.091150137638|58.091150137638|58.091150137638|58.091150137638|58.091150137638|58.091150137638
03687|1156934|/equities/nacon-sa|CACALL||58.333|58.333|58.333|58.333|58.333|58.333|58.333|58.333|58.333|58.333|58.333|58.333|58.333|58.333|58.333|58.333|58.333|58.333|58.333|58.333|58.333|58.333|58.333|58.333|58.333|58.333|58.333|58.333|58.333|58.333|58.333|58.333|58.333|58.333|58.333|58.333|58.333|58.333|58.333|58.333|58.333|58.333|58.333|58.333|58.333|58.333|58.333|58.333|58.333|58.333|58.333|58.333|58.333|58.333|58.333|58.333|58.333|58.333|58.333|58.333|58.333|58.333|58.333|58.333|58.333|58.333|58.333|58.333|58.333|58.333|58.333|58.333|58.333|58.333|58.333|58.333|58.333|58.333|58.333|58.333|58.333|58.333|58.333|58.333|58.333|58.333|58.333|58.333|58.333|58.333|58.333|58.333|58.333|58.333|58.333|58.333|58.333|58.333|58.333|58.333|58.333|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03688|40322|/equities/nanobiotix|CACALL||279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|279.24250378732|225.50108516968|225.50108516968|225.50108516968|225.50108516968|225.50108516968|225.50108516968|225.50108516968|225.50108516968|225.50108516968|225.50108516968|225.50108516968|225.50108516968|225.50108516968|225.50108516968|225.50108516968|225.50108516968|225.50108516968|225.50108516968|225.50108516968|225.50108516968|225.50108516968|225.50108516968|225.50108516968|225.50108516968|225.50108516968|225.50108516968|225.50108516968|225.50108516968|225.50108516968|225.50108516968|225.50108516968|225.50108516968|225.50108516968|225.50108516968|225.50108516968|225.50108516968|225.50108516968|225.50108516968|225.50108516968|225.50108516968|225.50108516968|225.50108516968|225.50108516968|225.50108516968|225.50108516968|225.50108516968|225.50108516968|225.50108516968|225.50108516968|225.50108516968|225.50108516968|225.50108516968|225.50108516968|225.50108516968|225.50108516968|225.50108516968|225.50108516968|225.50108516968|225.50108516968|225.50108516968|225.50108516968|225.50108516968|225.50108516968|225.50108516968|225.50108516968|225.50108516968|225.50108516968|225.50108516968|225.50108516968|225.50108516968|225.50108516968|225.50108516968|225.50108516968|225.50108516968|225.50108516968|225.50108516968|225.50108516968|225.50108516968|225.50108516968|225.50108516968|225.50108516968|225.50108516968|225.50108516968|225.50108516968|225.50108516968|225.50108516968|225.50108516968|225.50108516968|225.50108516968|225.50108516968|225.50108516968|225.50108516968|225.50108516968|225.50108516968|225.50108516968|225.50108516968|225.50108516968|225.50108516968|225.50108516968|225.50108516968|225.50108516968|225.50108516968|225.50108516968|225.50108516968|225.50108516968|225.50108516968|225.50108516968|225.50108516968
03689|1088763|/equities/navya|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36
03690|1097383|/equities/neoen|CACALL/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.55096422431|104.55096422431|104.55096422431|104.55096422431|104.55096422431|104.55096422431|104.55096422431|104.55096422431|104.55096422431|104.55096422431|104.55096422431|104.55096422431|104.55096422431|104.55096422431|104.55096422431|104.55096422431|104.55096422431|104.55096422431|104.55096422431|104.55096422431|104.55096422431|104.55096422431|104.55096422431|104.55096422431|104.55096422431|104.55096422431|104.55096422431|104.55096422431|104.55096422431|104.55096422431|104.55096422431|104.55096422431|104.55096422431|104.55096422431|104.55096422431|104.55096422431|104.55096422431|104.55096422431|104.55096422431|104.55096422431|104.55096422431|104.55096422431|104.55096422431|104.55096422431|104.55096422431|104.55096422431|104.55096422431|104.55096422431|104.55096422431|104.55096422431|104.55096422431|104.55096422431|104.55096422431|104.55096422431|104.55096422431|104.55096422431|104.55096422431|104.55096422431|104.55096422431|104.55096422431|104.55096422431|127.1337284|127.1337284|127.1337284|127.1337284|127.1337284|127.1337284|127.1337284|127.1337284|127.1337284|127.1337284|127.1337284|127.1337284|127.1337284|127.1337284|127.1337284|127.1337284|127.1337284|127.1337284|127.1337284|127.1337284|127.1337284|127.1337284|127.1337284|127.1337284|127.1337284|127.1337284|127.1337284|127.1337284|127.1337284|127.1337284|127.1337284|127.1337284|127.1337284|127.1337284|127.1337284|127.1337284|127.1337284|127.1337284|127.1337284|127.1337284|127.1337284|127.1337284|127.1337284|127.1337284|127.1337284|127.1337284|127.1337284|127.1337284|127.1337284|127.1337284|127.1337284|127.1337284|127.1337284|127.1337284|127.1337284|127.1337284|127.1337284|127.1337284|127.1337284|127.1337284|127.1337284|127.1337284|127.1337284|127.1337284|127.1337284|127.1337284|127.1337284|127.1337284|127.1337284|127.1337284|127.1337284|127.1337284|127.1337284|127.1337284|127.1337284|127.1337284|127.1337284|127.1337284|127.1337284|127.1337284|127.1337284|127.1337284|127.1337284|127.1337284|127.1337284|127.1337284|127.1337284|127.1337284|127.1337284|127.1337284|127.1337284|127.1337284|127.1337284|127.1337284|127.1337284|127.1337284|127.1337284|127.1337284|127.1337284|127.1337284|127.1337284|127.1337284|127.1337284|127.1337284|127.1337284|127.1337284|127.1337284|127.1337284|127.1337284|127.1337284|127.1337284|127.1337284|127.1337284|127.1337284|127.1337284|127.1337284|127.1337284|127.1337284|127.1337284
03691|17833|/equities/neurones|CACALL||271.18613053203|271.18613053203|271.18613053203|271.18613053203|271.18613053203|271.18613053203|271.18613053203|271.18613053203|271.18613053203|271.18613053203|271.18613053203|271.18613053203|271.18613053203|271.18613053203|271.18613053203|271.18613053203|271.18613053203|271.18613053203|271.18613053203|271.18613053203|271.18613053203|271.18613053203|271.18613053203|271.18613053203|271.18613053203|271.18613053203|271.18613053203|271.18613053203|271.18613053203|271.18613053203|271.18613053203|271.18613053203|271.18613053203|271.18613053203|271.18613053203|271.18613053203|271.18613053203|271.18613053203|271.18613053203|271.18613053203|271.18613053203|271.18613053203|271.18613053203|271.18613053203|271.18613053203|271.18613053203|271.18613053203|271.18613053203|271.18613053203|271.18613053203|271.18613053203|271.18613053203|271.18613053203|271.18613053203|271.18613053203|271.18613053203|290.55760613291|290.55760613291|290.55760613291|290.55760613291|290.55760613291|290.55760613291|290.55760613291|290.55760613291|290.55760613291|290.55760613291|290.55760613291|290.55760613291|290.55760613291|290.55760613291|290.55760613291|290.55760613291|290.55760613291|290.55760613291|290.55760613291|290.55760613291|290.55760613291|290.55760613291|290.55760613291|290.55760613291|290.55760613291|290.55760613291|290.55760613291|290.55760613291|290.55760613291|290.55760613291|290.55760613291|290.55760613291|290.55760613291|290.55760613291|290.55760613291|290.55760613291|290.55760613291|290.55760613291|290.55760613291|290.55760613291|290.55760613291|290.55760613291|290.55760613291|290.55760613291|290.55760613291|290.55760613291|290.55760613291|290.55760613291|290.55760613291|290.55760613291|290.55760613291|290.55760613291|290.55760613291|290.55760613291|290.55760613291|290.55760613291|279.56510615875|279.56510615875|279.56510615875|279.56510615875|279.56510615875|279.56510615875|279.56510615875|279.56510615875|279.56510615875|279.56510615875|279.56510615875|279.56510615875|279.56510615875|279.56510615875|279.56510615875|279.56510615875|279.56510615875|279.56510615875|279.56510615875|279.56510615875|279.56510615875|279.56510615875|279.56510615875|279.56510615875|279.56510615875|279.56510615875|279.56510615875|279.56510615875|279.56510615875|279.56510615875|279.56510615875|279.56510615875|279.56510615875|279.56510615875|279.56510615875|279.56510615875|279.56510615875|279.56510615875|279.56510615875|279.56510615875|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377|293.87073346377
03692|7028|/equities/nexans|CACALL/MSCI_EU_SMALLCAP||279.7120200824|279.7120200824|279.7120200824|279.7120200824|296.66651119733|296.66651119733|296.66651119733|296.66651119733|296.66651119733|296.66651119733|296.66651119733|296.66651119733|296.66651119733|296.66651119733|296.66651119733|296.66651119733|296.66651119733|296.66651119733|296.66651119733|296.66651119733|296.66651119733|296.66651119733|294.01450040369|294.01450040369|294.01450040369|294.01450040369|294.01450040369|294.01450040369|294.01450040369|294.01450040369|294.01450040369|294.01450040369|294.01450040369|294.01450040369|294.01450040369|294.01450040369|294.01450040369|294.01450040369|294.01450040369|294.01450040369|294.01450040369|294.01450040369|294.01450040369|294.01450040369|294.01450040369|294.01450040369|294.01450040369|294.01450040369|294.01450040369|294.01450040369|294.01450040369|294.01450040369|294.01450040369|294.01450040369|294.01450040369|294.01450040369|294.01450040369|294.01450040369|294.01450040369|294.01450040369|294.01450040369|294.01450040369|294.01450040369|294.01450040369|294.01450040369|294.01450040369|294.01450040369|294.01450040369|294.01450040369|294.01450040369|294.01450040369|294.01450040369|294.01450040369|294.01450040369|294.01450040369|294.01450040369|294.01450040369|294.01450040369|294.01450040369|294.01450040369|294.01450040369|294.01450040369|294.01450040369|294.01450040369|294.01450040369|294.01450040369|294.01450040369|294.01450040369|294.01450040369|294.01450040369|294.01450040369|233.65452655797|233.65452655797|233.65452655797|233.65452655797|233.65452655797|233.65452655797|233.65452655797|233.65452655797|233.65452655797|233.65452655797|233.65452655797|233.65452655797|233.65452655797|233.65452655797|233.65452655797|233.65452655797|233.65452655797|233.65452655797|233.65452655797|233.65452655797|233.65452655797|233.65452655797|233.65452655797|233.65452655797|233.65452655797|233.65452655797|233.65452655797|233.65452655797|233.65452655797|233.65452655797|233.65452655797|233.65452655797|233.65452655797|233.65452655797|233.65452655797|233.65452655797|233.65452655797|233.65452655797|233.65452655797|233.65452655797|233.65452655797|233.65452655797|233.65452655797|233.65452655797|233.65452655797|233.65452655797|233.65452655797|233.65452655797|233.65452655797|233.65452655797|233.65452655797|233.65452655797|233.65452655797|233.65452655797|233.65452655797|233.65452655797|233.65452655797|233.65452655797|233.65452655797|233.65452655797|233.65452655797|233.65452655797|233.65452655797|233.65452655797|233.65452655797|233.65452655797|233.65452655797|233.65452655797|233.65452655797|233.65452655797|233.65452655797|233.65452655797|233.65452655797|233.65452655797|233.65452655797|233.65452655797|233.65452655797|233.65452655797|233.65452655797|233.65452655797|233.65452655797|233.65452655797|120.1734942257|120.1734942257|120.1734942257|120.1734942257|120.1734942257|120.1734942257|120.1734942257|120.1734942257|120.1734942257|120.1734942257|120.1734942257|120.1734942257|120.1734942257|120.1734942257|120.1734942257|120.1734942257|120.1734942257|120.1734942257|120.1734942257|120.1734942257|120.1734942257|120.1734942257|120.1734942257|120.1734942257|120.1734942257|120.1734942257|120.1734942257|120.1734942257|120.1734942257|120.1734942257|120.1734942257|120.1734942257|120.1734942257|120.1734942257|120.1734942257|120.1734942257|120.1734942257|120.1734942257|120.1734942257|120.1734942257|120.1734942257|120.1734942257|120.1734942257|120.1734942257|120.1734942257|120.1734942257|120.1734942257|120.1734942257|120.1734942257|120.1734942257|120.1734942257|120.1734942257|120.1734942257|120.1734942257|120.1734942257|120.1734942257|120.1734942257|120.1734942257|120.1734942257|120.1734942257|120.1734942257|120.1734942257|120.1734942257|120.1734942257|120.1734942257|120.1734942257|120.1734942257|120.1734942257|120.1734942257|120.1734942257|120.1734942257|120.1734942257|120.1734942257|120.1734942257|120.1734942257|120.1734942257|120.1734942257|120.1734942257
03693|7054|/equities/nexity|CACALL/MSCI_EU_SMALLCAP||241.40157999961|241.40157999961|241.40157999961|241.40157999961|241.40157999961|241.40157999961|241.40157999961|241.40157999961|241.40157999961|241.40157999961|241.40157999961|241.40157999961|241.40157999961|241.40157999961|241.40157999961|241.40157999961|241.40157999961|241.40157999961|241.40157999961|241.40157999961|241.40157999961|241.40157999961|241.40157999961|241.40157999961|241.40157999961|241.40157999961|241.40157999961|241.40157999961|241.40157999961|241.40157999961|241.40157999961|241.40157999961|241.40157999961|241.40157999961|241.40157999961|241.40157999961|241.40157999961|241.40157999961|241.40157999961|241.40157999961|241.40157999961|241.40157999961|241.40157999961|241.40157999961|241.40157999961|241.40157999961|241.40157999961|241.40157999961|241.40157999961|241.40157999961|241.40157999961|241.40157999961|241.40157999961|241.40157999961|241.40157999961|241.40157999961|241.40157999961|241.40157999961|241.40157999961|241.40157999961|241.40157999961|241.40157999961|241.40157999961|241.40157999961|241.40157999961|241.40157999961|241.40157999961|241.40157999961|241.40157999961|241.40157999961|241.40157999961|241.40157999961|241.40157999961|241.40157999961|241.40157999961|241.40157999961|241.40157999961|282.09028232169|282.09028232169|282.09028232169|282.09028232169|282.09028232169|282.09028232169|282.09028232169|282.09028232169|282.09028232169|282.09028232169|282.09028232169|282.09028232169|282.09028232169|282.09028232169|282.09028232169|282.09028232169|282.09028232169|282.09028232169|282.09028232169|282.09028232169|282.09028232169|282.09028232169|282.09028232169|282.09028232169|282.09028232169|282.09028232169|282.09028232169|282.09028232169|282.09028232169|282.09028232169|282.09028232169|282.09028232169|282.09028232169|282.09028232169|282.09028232169|282.09028232169|282.09028232169|282.09028232169|282.09028232169|282.09028232169|282.09028232169|282.09028232169|282.09028232169|282.09028232169|282.09028232169|282.09028232169|282.09028232169|282.09028232169|282.09028232169|282.09028232169|282.09028232169|282.09028232169|443.55910235026|443.55910235026|443.55910235026|443.55910235026|443.55910235026|443.55910235026|443.55910235026|443.55910235026|443.55910235026|443.55910235026|443.55910235026|443.55910235026|443.55910235026|443.55910235026|443.55910235026|443.55910235026|443.55910235026|443.55910235026|443.55910235026|443.55910235026|443.55910235026|443.55910235026|443.55910235026|443.55910235026|443.55910235026|443.55910235026|443.55910235026|443.55910235026|443.55910235026|443.55910235026|443.55910235026|443.55910235026|443.55910235026|443.55910235026|443.55910235026|443.55910235026|443.55910235026|443.55910235026|443.55910235026|443.55910235026|443.55910235026|443.55910235026|443.55910235026|443.55910235026|443.55910235026|443.55910235026|443.55910235026|443.55910235026|443.55910235026|443.55910235026|487.48651194128|487.48651194128|487.48651194128|487.48651194128|487.48651194128|487.48651194128|487.48651194128|487.48651194128|487.48651194128|487.48651194128|487.48651194128|487.48651194128|487.48651194128|487.48651194128|487.48651194128|487.48651194128|487.48651194128|487.48651194128|487.48651194128|487.48651194128|487.48651194128|487.48651194128|487.48651194128|487.48651194128|487.48651194128|487.48651194128|487.48651194128|487.48651194128|487.48651194128|487.48651194128|487.48651194128|487.48651194128|487.48651194128|487.48651194128|487.48651194128|487.48651194128|487.48651194128|487.48651194128|487.48651194128|487.48651194128|487.48651194128|487.48651194128|487.48651194128|487.48651194128|487.48651194128|487.48651194128|487.48651194128|487.48651194128|487.48651194128|487.48651194128|487.48651194128|487.48651194128|487.48651194128|487.48651194128|487.48651194128|487.48651194128|487.48651194128|487.48651194128|487.48651194128|487.48651194128|487.48651194128|487.48651194128|487.48651194128|487.48651194128|487.48651194128|487.48651194128|487.48651194128|487.48651194128|487.48651194128|487.48651194128|487.48651194128|487.48651194128
03694|994269|/equities/nexstage-am-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.966409026319|87.966409026319|87.966409026319|87.966409026319|87.966409026319|87.966409026319|87.966409026319|87.966409026319|87.966409026319|87.966409026319|87.966409026319|87.966409026319|87.966409026319|87.966409026319|87.966409026319|87.966409026319|87.966409026319|87.966409026319|87.966409026319|87.966409026319|87.966409026319|87.966409026319|87.966409026319|87.966409026319|87.966409026319|87.966409026319|87.966409026319|87.966409026319|87.966409026319|87.966409026319|87.966409026319|87.966409026319|87.966409026319|88.977189903624|88.977189903624|88.977189903624|88.977189903624|88.977189903624|88.977189903624|88.977189903624|88.977189903624|88.977189903624|88.977189903624|88.977189903624|88.977189903624|88.977189903624|88.977189903624|88.977189903624|88.977189903624|88.977189903624|88.977189903624|88.977189903624|88.977189903624
03695|951013|/equities/electro-power-systems-sa|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|||241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|241.54123056162|126.3264526692|126.3264526692|126.3264526692|126.3264526692|126.3264526692|126.3264526692|126.3264526692|126.3264526692|126.3264526692|126.3264526692|126.3264526692|126.3264526692|126.3264526692|126.3264526692|126.3264526692|126.3264526692|126.3264526692
03696|6972|/equities/nicox|CACALL||107.61806828773|107.61806828773|107.61806828773|107.61806828773|107.61806828773|107.61806828773|107.61806828773|107.61806828773|107.61806828773|107.61806828773|107.61806828773|107.61806828773|107.61806828773|107.61806828773|107.61806828773|107.61806828773|107.61806828773|107.61806828773|107.61806828773|107.61806828773|107.61806828773|107.61806828773|107.61806828773|107.61806828773|107.61806828773|107.61806828773|107.61806828773|107.61806828773|107.61806828773|107.61806828773|107.61806828773|107.61806828773|107.61806828773|107.61806828773|107.61806828773|107.61806828773|107.61806828773|107.61806828773|107.61806828773|106.11024175243|106.11024175243|106.11024175243|106.11024175243|106.11024175243|106.11024175243|106.11024175243|106.11024175243|106.11024175243|106.11024175243|106.11024175243|106.11024175243|106.11024175243|106.11024175243|106.11024175243|106.11024175243|106.11024175243|106.11024175243|106.11024175243|106.11024175243|106.11024175243|106.11024175243|106.11024175243|106.11024175243|106.11024175243|106.11024175243|106.11024175243|106.11024175243|106.11024175243|106.11024175243|106.11024175243|103.33366614317|103.33366614317|103.33366614317|103.33366614317|103.33366614317|103.33366614317|103.33366614317|103.33366614317|103.33366614317|103.33366614317|103.33366614317|103.33366614317|103.33366614317|103.33366614317|103.33366614317|103.33366614317|103.33366614317|103.33366614317|103.33366614317|103.33366614317|103.33366614317|103.33366614317|103.33366614317|103.33366614317|103.33366614317|103.33366614317|103.33366614317|103.33366614317|103.33366614317|103.33366614317|103.33366614317|103.33366614317|103.33366614317|103.33366614317|103.33366614317|103.33366614317|103.33366614317|103.33366614317|103.33366614317|103.33366614317|103.33366614317|103.33366614317|103.33366614317|103.33366614317|103.33366614317|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841|154.25698056841
03697|961657|/equities/nokia-finland?cid=961657|CACALL||||||||||||||||||||||||||||||||||126.84077464539|126.84077464539|126.84077464539|126.84077464539|126.84077464539|126.84077464539|126.84077464539|126.84077464539|126.84077464539|126.84077464539|126.84077464539|126.84077464539|126.84077464539|126.84077464539|126.84077464539|126.84077464539|126.84077464539|126.84077464539|126.84077464539|126.84077464539|126.84077464539|126.84077464539|126.84077464539|126.84077464539|126.84077464539|126.84077464539|126.84077464539|126.84077464539|126.84077464539|126.84077464539|126.84077464539|126.84077464539|126.84077464539|126.84077464539|126.84077464539|126.84077464539|126.84077464539|126.84077464539|126.84077464539|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|103.70094563615|93.21098175|93.21098175|93.21098175|93.21098175|93.21098175|93.21098175|93.21098175|93.21098175|93.21098175|93.21098175|93.21098175|93.21098175|93.21098175|93.21098175|93.21098175|93.21098175|93.21098175|93.21098175
03698|1161787|/equities/nr-21-sa|CACALL||994.52255034544|994.52255034544|994.52255034544|994.52255034544|994.52255034544|994.52255034544|1001.5131118663|1001.5131118663|1001.5131118663|1001.5131118663|1001.5131118663|1001.5131118663|1001.5131118663|1001.5131118663|1001.5131118663|1001.5131118663|1001.5131118663|1001.5131118663|1001.5131118663|1001.5131118663|1001.5131118663|1001.5131118663|1001.5131118663|1001.5131118663|1001.5131118663|1001.5131118663|1001.5131118663|1001.5131118663|1001.5131118663|1001.5131118663|1001.5131118663|1001.5131118663|1001.5131118663|1001.5131118663|1001.5131118663|1001.5131118663|1001.5131118663|1001.5131118663|1001.5131118663|1001.5131118663|1001.5131118663|1001.5131118663|854.08883760693|854.08883760693||854.08883760693|854.08883760693|854.08883760693|854.08883760693|854.08883760693|854.08883760693|854.08883760693|854.08883760693|854.08883760693|854.08883760693|854.08883760693|854.08883760693|854.08883760693|854.08883760693|854.08883760693|866.3300816608|866.3300816608|866.3300816608|866.3300816608|866.3300816608|866.3300816608|866.3300816608|866.3300816608|866.3300816608|866.3300816608|866.3300816608|866.3300816608||866.3300816608|866.3300816608|866.3300816608|||866.3300816608|||866.3300816608|866.3300816608|866.3300816608|866.3300816608|866.3300816608|866.3300816608|866.3300816608|866.3300816608|866.3300816608|866.3300816608|866.3300816608|866.3300816608|||866.3300816608|866.3300816608||866.3300816608|866.3300816608|866.3300816608|||866.3300816608|||866.3300816608|866.3300816608||866.3300816608|866.3300816608|866.3300816608||866.3300816608|866.3300816608|866.3300816608||866.3300816608|866.3300816608|866.3300816608|||866.3300816608|866.3300816608|866.3300816608|866.3300816608|866.3300816608|866.3300816608|866.3300816608|866.3300816608|866.3300816608||866.3300816608|866.3300816608|866.3300816608|866.3300816608||866.3300816608|866.3300816608|866.3300816608|866.3300816608|866.3300816608|||||866.3300816608||866.3300816608||||||||866.3300816608||866.3300816608|866.3300816608|866.3300816608|866.3300816608||866.3300816608|866.3300816608||866.3300816608|866.3300816608|866.3300816608|866.3300816608||866.3300816608||866.3300816608||||866.3300816608||866.3300816608||866.3300816608|866.3300816608|||866.3300816608|866.3300816608|866.3300816608|866.3300816608|866.3300816608||866.3300816608|866.3300816608|866.3300816608|866.3300816608||866.3300816608||||866.3300816608|866.3300816608|866.3300816608||866.3300816608|866.3300816608|866.3300816608|866.3300816608|866.3300816608|866.3300816608|866.3300816608|866.3300816608|866.3300816608|866.3300816608||866.3300816608||||866.3300816608|866.3300816608|866.3300816608||||866.3300816608|866.3300816608||866.3300816608|||866.3300816608|866.3300816608||866.3300816608|||866.3300816608|866.3300816608|866.3300816608|866.3300816608|866.3300816608|866.3300816608|866.3300816608|866.3300816608|866.3300816608|866.3300816608|866.3300816608|866.3300816608|866.3300816608|866.3300816608
03699|7109|/equities/nrj-group|CACALL||74.537540116241|74.537540116241|74.537540116241|74.537540116241|74.537540116241|74.537540116241|74.537540116241|74.537540116241|74.537540116241|74.537540116241|74.537540116241|74.537540116241|74.537540116241|74.537540116241|74.537540116241|74.537540116241|74.537540116241|74.537540116241|74.537540116241|74.537540116241|74.537540116241|74.537540116241|74.537540116241|74.537540116241|74.537540116241|74.537540116241|74.537540116241|74.537540116241|74.537540116241|76.179980495729|76.179980495729|76.179980495729|76.179980495729|76.179980495729|76.179980495729|76.179980495729|76.179980495729|76.179980495729|76.179980495729|76.179980495729|76.179980495729|76.179980495729|76.179980495729|76.179980495729|76.179980495729|76.179980495729|76.179980495729|76.179980495729|76.179980495729|76.179980495729|76.179980495729|76.179980495729|76.179980495729|76.179980495729|76.179980495729|76.179980495729|76.179980495729|76.179980495729|76.179980495729|76.179980495729|76.179980495729|76.179980495729|76.179980495729|76.179980495729|76.179980495729|76.179980495729|76.179980495729|76.179980495729|76.179980495729|76.179980495729|76.179980495729|76.179980495729|76.179980495729|76.179980495729|76.179980495729|76.179980495729|76.179980495729|76.179980495729|76.179980495729|76.179980495729|76.179980495729|76.179980495729|76.179980495729|76.179980495729|76.179980495729|76.179980495729|76.179980495729|76.179980495729|76.179980495729|76.179980495729|76.179980495729|76.179980495729|76.179980495729|75.541653523456|75.541653523456|75.541653523456|75.541653523456|75.541653523456|75.541653523456|75.541653523456|75.541653523456|75.541653523456|75.541653523456|75.541653523456|75.541653523456|75.541653523456|75.541653523456|75.541653523456|75.541653523456|75.541653523456|75.541653523456|75.541653523456|75.541653523456|75.541653523456|75.541653523456|75.541653523456|75.541653523456|75.541653523456|75.541653523456|75.541653523456|75.541653523456|75.541653523456|75.541653523456|75.541653523456|75.541653523456|75.541653523456|75.541653523456|75.541653523456|75.541653523456|75.541653523456|75.541653523456|75.541653523456|75.541653523456|75.541653523456|75.541653523456|75.541653523456|75.541653523456|75.541653523456|75.541653523456|75.541653523456|75.541653523456|75.541653523456|75.541653523456|75.541653523456|75.541653523456|75.541653523456|75.541653523456|74.376911095698|74.376911095698|74.376911095698|74.376911095698|74.376911095698|74.376911095698|74.376911095698|74.376911095698|74.376911095698|74.376911095698|74.376911095698|74.376911095698|74.376911095698|74.376911095698|74.376911095698|74.376911095698|74.376911095698|74.376911095698|74.376911095698|74.376911095698|74.376911095698|74.376911095698|74.376911095698|74.376911095698|74.376911095698|74.376911095698|74.376911095698|74.376911095698|74.376911095698|74.376911095698|74.376911095698|74.376911095698|74.376911095698|74.376911095698|74.376911095698|74.376911095698|74.376911095698|74.376911095698|74.376911095698|74.376911095698|74.376911095698|74.376911095698|74.376911095698|74.376911095698|74.376911095698|74.376911095698|74.376911095698|74.376911095698|74.376911095698|74.376911095698|74.376911095698|74.376911095698|74.376911095698|74.376911095698|74.376911095698|74.376911095698|74.376911095698|74.376911095698|74.376911095698|74.376911095698|74.376911095698|74.376911095698|74.376911095698|74.376911095698|74.376911095698|74.376911095698|74.376911095698|74.376911095698|74.376911095698|74.376911095698|74.376911095698|74.376911095698|74.376911095698|74.376911095698|74.376911095698|74.376911095698|74.376911095698|74.376911095698|74.376911095698|74.376911095698|74.376911095698|74.376911095698|74.376911095698|74.376911095698|74.376911095698|74.376911095698|74.376911095698|74.376911095698|74.376911095698|74.376911095698|74.376911095698|74.376911095698|74.376911095698|74.376911095698|74.376911095698|74.376911095698|74.376911095698|74.376911095698|74.376911095698|74.376911095698|74.376911095698|74.376911095698|74.376911095698|74.376911095698
03700|17835|/equities/oeneo|CACALL||441.69465715646|441.69465715646|441.69465715646|441.69465715646|441.69465715646|441.69465715646|441.69465715646|441.69465715646|441.69465715646|441.69465715646|441.69465715646|441.69465715646|441.69465715646|441.69465715646|441.69465715646|441.69465715646|441.69465715646|441.69465715646|441.69465715646|441.69465715646|441.69465715646|441.69465715646|441.69465715646|441.69465715646|441.69465715646|441.69465715646|441.69465715646|441.69465715646|441.69465715646|441.69465715646|441.69465715646|441.69465715646|441.69465715646|441.69465715646|441.69465715646|441.69465715646|441.69465715646|441.69465715646|441.69465715646|441.69465715646|441.69465715646|441.69465715646|441.69465715646|441.69465715646|441.69465715646|441.69465715646|441.69465715646|441.69465715646|441.69465715646|441.69465715646|441.69465715646|441.69465715646|441.69465715646|441.69465715646|441.69465715646|441.69465715646|441.69465715646|441.69465715646|441.69465715646|441.69465715646|441.69465715646|441.69465715646|441.69465715646|441.69465715646|441.69465715646|441.69465715646|441.69465715646|441.69465715646|441.69465715646|441.69465715646|441.69465715646|441.69465715646|441.69465715646|441.69465715646|441.69465715646|441.69465715646|441.69465715646|441.69465715646|441.69465715646|441.69465715646|441.69465715646|441.69465715646|441.69465715646|441.69465715646|441.69465715646|441.69465715646|441.69465715646|441.69465715646|441.69465715646|441.69465715646|441.69465715646|441.69465715646|441.69465715646|441.69465715646|441.69465715646|441.69465715646|441.69465715646|441.69465715646|517.81926770121|517.81926770121|517.81926770121|517.81926770121|517.81926770121|517.81926770121|517.81926770121|517.81926770121|517.81926770121|517.81926770121|517.81926770121|517.81926770121|517.81926770121|517.81926770121|517.81926770121|517.81926770121|517.81926770121|517.81926770121|517.81926770121|517.81926770121|517.81926770121|517.81926770121|517.81926770121|517.81926770121|517.81926770121|517.81926770121|517.81926770121|517.81926770121|517.81926770121|517.81926770121|517.81926770121|517.81926770121|517.81926770121|517.81926770121|517.81926770121|517.81926770121|517.81926770121|517.81926770121|517.81926770121|517.81926770121|517.81926770121|517.81926770121|517.81926770121|517.81926770121|517.81926770121|517.81926770121|517.81926770121|517.81926770121|517.81926770121|517.81926770121|517.81926770121|517.81926770121|517.81926770121|517.81926770121|517.81926770121|517.81926770121|517.81926770121|517.81926770121|517.81926770121|517.81926770121|517.81926770121|517.81926770121|517.81926770121|517.81926770121|517.81926770121|517.81926770121|517.81926770121|517.81926770121|517.81926770121|517.81926770121|517.81926770121|517.81926770121|517.81926770121|517.81926770121|517.81926770121|517.81926770121|517.81926770121|517.81926770121|477.98848707339|477.98848707339|477.98848707339|477.98848707339|477.98848707339|477.98848707339|477.98848707339|477.98848707339|477.98848707339|477.98848707339|477.98848707339|477.98848707339|477.98848707339|477.98848707339|477.98848707339|477.98848707339|477.98848707339|477.98848707339|477.98848707339|477.98848707339|477.98848707339|477.98848707339|477.98848707339|477.98848707339|477.98848707339|477.98848707339|477.98848707339|477.98848707339|477.98848707339|477.98848707339|477.98848707339|477.98848707339|477.98848707339|477.98848707339|477.98848707339|477.98848707339|477.98848707339|477.98848707339|477.98848707339|477.98848707339|477.98848707339|477.98848707339|477.98848707339|477.98848707339|477.98848707339|477.98848707339|477.98848707339|477.98848707339|477.98848707339|477.98848707339|477.98848707339|477.98848707339|477.98848707339|477.98848707339|477.98848707339|477.98848707339|477.98848707339|477.98848707339|477.98848707339|477.98848707339|477.98848707339|477.98848707339|477.98848707339|477.98848707339|477.98848707339|477.98848707339|477.98848707339|477.98848707339|477.98848707339|477.98848707339|477.98848707339|477.98848707339|477.98848707339|477.98848707339|477.98848707339
03701|17836|/equities/olgroupe|CACALL||124.488271599|124.488271599|124.488271599|124.488271599|124.488271599|124.488271599|124.488271599|125.77876169398|125.77876169398|125.77876169398|125.77876169398|125.77876169398|125.77876169398|125.77876169398|125.77876169398|125.77876169398|125.77876169398|125.77876169398|125.77876169398|125.77876169398|125.77876169398|125.77876169398|125.77876169398|125.77876169398|125.77876169398|125.77876169398|125.77876169398|125.77876169398|125.77876169398|125.77876169398|125.77876169398|125.77876169398|125.77876169398|125.77876169398|125.77876169398|125.77876169398|125.77876169398|125.77876169398|125.77876169398|125.77876169398|125.77876169398|125.77876169398|125.77876169398|125.77876169398|125.77876169398|125.77876169398|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457||137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|||137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|137.90170015457|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429
03702|17837|/equities/orapi|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1456.978633822|1456.978633822|1456.978633822|1456.978633822|1456.978633822|1456.978633822|1456.978633822|1456.978633822|1456.978633822|1456.978633822|1456.978633822|1456.978633822|1456.978633822|1456.978633822|1456.978633822|1456.978633822|1456.978633822|1456.978633822|1456.978633822|1456.978633822|1456.978633822|1456.978633822|1456.978633822|1456.978633822|1456.978633822|1456.978633822|1456.978633822|1456.978633822|1456.978633822|1456.978633822|1456.978633822|1456.978633822|1456.978633822|1456.978633822|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089||1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089|1064.0394904089
03703|943319|/equities/orege|CACALL||196.53404398582|196.53404398582|196.53404398582|196.53404398582|196.53404398582|196.53404398582|196.53404398582|196.53404398582|196.53404398582|196.53404398582|196.53404398582|196.53404398582|196.53404398582|196.53404398582|196.53404398582|196.53404398582|196.53404398582|196.53404398582|196.53404398582|196.53404398582|196.53404398582|196.53404398582|196.53404398582|196.53404398582|196.53404398582|196.53404398582|196.53404398582|196.53404398582|196.53404398582|196.53404398582|196.53404398582|196.53404398582|196.53404398582|196.53404398582|196.53404398582|196.53404398582|196.53404398582|196.53404398582|196.53404398582|196.53404398582|196.53404398582|196.53404398582|196.53404398582|196.53404398582|196.53404398582|196.53404398582|196.53404398582|196.53404398582|196.53404398582|196.53404398582|196.53404398582|196.53404398582|196.53404398582|196.53404398582|196.53404398582|196.53404398582|196.53404398582|196.53404398582|196.53404398582|196.53404398582|196.53404398582|196.53404398582|196.53404398582|196.53404398582|196.53404398582|196.53404398582|266.82330801664|266.82330801664|266.82330801664|266.82330801664|266.82330801664|266.82330801664|266.82330801664|266.82330801664|266.82330801664|266.82330801664|266.82330801664|266.82330801664|266.82330801664|266.82330801664|266.82330801664|266.82330801664|266.82330801664|266.82330801664|266.82330801664|266.82330801664|266.82330801664|266.82330801664|266.82330801664|266.82330801664|266.82330801664|266.82330801664|266.82330801664|266.82330801664|266.82330801664|266.82330801664|266.82330801664|266.82330801664|266.82330801664|266.82330801664|266.82330801664|266.82330801664|266.82330801664|266.82330801664|266.82330801664|266.82330801664|266.82330801664|266.82330801664|266.82330801664|266.82330801664|266.82330801664|266.82330801664|266.82330801664|266.82330801664|266.82330801664|266.82330801664|266.82330801664|266.82330801664|266.82330801664|266.82330801664|266.82330801664|266.82330801664|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559|295.08345002559
03704|7075|/equities/orpea|STOXX600/CACALL/EAFAGROWTH||98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|98.870878066733|767.21407671865|767.21407671865|767.21407671865|767.21407671865|767.21407671865|767.21407671865|767.21407671865|767.21407671865|767.21407671865|767.21407671865|767.21407671865|767.21407671865|767.21407671865|767.21407671865|767.21407671865|767.21407671865|767.21407671865|767.21407671865|767.21407671865|767.21407671865|767.21407671865|767.21407671865|767.21407671865|767.21407671865|767.21407671865|767.21407671865|767.21407671865|767.21407671865|767.21407671865|767.21407671865|767.21407671865|767.21407671865|767.21407671865|767.21407671865|767.21407671865|767.21407671865|767.21407671865|767.21407671865|767.21407671865|767.21407671865|767.21407671865|767.21407671865|767.21407671865|767.21407671865|767.21407671865|767.21407671865|767.21407671865|767.21407671865|767.21407671865|767.21407671865|767.21407671865|767.21407671865|767.21407671865|767.21407671865|767.21407671865|767.21407671865|767.21407671865|767.21407671865|767.21407671865|767.21407671865|767.21407671865|767.21407671865|767.21407671865|767.21407671865|767.21407671865|767.21407671865|767.21407671865|767.21407671865|767.21407671865|767.21407671865|767.21407671865|767.21407671865|767.21407671865|767.21407671865|767.21407671865|767.21407671865|767.21407671865|767.21407671865|767.21407671865|767.21407671865|767.21407671865|767.21407671865|767.21407671865|767.21407671865|767.21407671865|767.21407671865|767.21407671865|767.21407671865|767.21407671865|767.21407671865|767.21407671865|767.21407671865|767.21407671865|767.21407671865|767.21407671865|767.21407671865|767.21407671865|767.21407671865|767.21407671865|767.21407671865|767.21407671865|767.21407671865|767.21407671865|767.21407671865|767.21407671865|767.21407671865|767.21407671865|767.21407671865|767.21407671865
03705|949748|/equities/ose-pharma-international-sa|CACALL||172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721
03706|943370|/equities/ask|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.83051435369|70.83051435369|70.83051435369|70.83051435369|70.83051435369|70.83051435369|70.83051435369|70.83051435369|70.83051435369|70.83051435369|70.83051435369|70.83051435369|70.83051435369|70.83051435369|70.83051435369|70.83051435369|70.83051435369|70.83051435369|70.83051435369|70.83051435369|70.83051435369|70.83051435369|70.83051435369|70.83051435369|70.83051435369|70.83051435369|70.83051435369|70.83051435369|70.83051435369|70.83051435369|70.83051435369|70.83051435369|70.83051435369|70.83051435369|70.83051435369|70.83051435369|70.83051435369|70.83051435369|70.83051435369|70.83051435369|70.83051435369|70.83051435369|70.83051435369|70.83051435369|70.83051435369|70.83051435369|70.83051435369|70.83051435369|70.83051435369|70.83051435369|70.83051435369|70.83051435369|70.83051435369|70.83051435369|70.83051435369|70.83051435369|70.83051435369|70.83051435369|70.83051435369|70.83051435369|70.83051435369|70.83051435369|70.83051435369|70.83051435369|70.83051435369|70.83051435369|70.83051435369|70.83051435369|70.83051435369|70.83051435369|70.83051435369|70.83051435369|70.83051435369|70.83051435369|70.83051435369|70.83051435369|70.83051435369|70.83051435369|70.83051435369|70.83051435369|70.83051435369|70.83051435369|70.83051435369|70.83051435369|70.83051435369|70.83051435369|70.83051435369|70.83051435369|70.83051435369|70.570110645408|70.570110645408|70.570110645408|70.570110645408|70.570110645408|70.570110645408|70.570110645408|70.570110645408|70.570110645408|70.570110645408|70.570110645408|70.570110645408|70.570110645408|70.570110645408|70.570110645408|70.570110645408|70.570110645408
03707|17665|/equities/paref|CACALL||101.57640976462|101.57640976462|101.57640976462|101.57640976462|101.57640976462|101.57640976462|101.57640976462|101.57640976462|101.57640976462|101.57640976462|101.57640976462|101.57640976462|101.57640976462|101.57640976462|101.57640976462|101.57640976462|101.57640976462|101.57640976462|101.57640976462|101.57640976462|101.57640976462|101.57640976462|101.57640976462|101.57640976462|101.57640976462|101.57640976462|101.57640976462|101.57640976462|101.57640976462|101.57640976462|101.57640976462|101.57640976462|101.57640976462|101.57640976462|101.57640976462|101.57640976462|101.57640976462|101.57640976462|101.57640976462|125.88007604702|125.88007604702|125.88007604702|125.88007604702|125.88007604702|125.88007604702|125.88007604702|125.88007604702|125.88007604702|125.88007604702|125.88007604702|125.88007604702|138.91594867023|138.91594867023|138.91594867023|138.91594867023|138.91594867023|138.91594867023|138.91594867023|138.91594867023|138.91594867023|138.91594867023|138.91594867023|138.91594867023|138.91594867023|138.91594867023|138.91594867023|138.91594867023|138.91594867023|138.91594867023|138.91594867023|138.91594867023|138.91594867023|138.91594867023|138.91594867023|138.91594867023|138.91594867023|138.91594867023|138.91594867023|138.91594867023|138.91594867023|138.91594867023|138.91594867023|138.91594867023|138.91594867023|138.91594867023|138.91594867023|138.91594867023|138.91594867023|138.91594867023|138.91594867023|138.91594867023|138.91594867023|138.91594867023|138.91594867023|138.91594867023|138.91594867023|138.91594867023|138.91594867023|138.91594867023|138.91594867023|138.91594867023|138.91594867023|138.91594867023|138.91594867023|138.91594867023|138.91594867023|138.91594867023|138.91594867023|138.91594867023|138.91594867023|138.91594867023|138.91594867023|138.91594867023|138.91594867023|144.96081464075|144.96081464075|144.96081464075|144.96081464075|144.96081464075|144.96081464075|144.96081464075|144.96081464075|144.96081464075|144.96081464075|144.96081464075|144.96081464075|144.96081464075|144.96081464075|144.96081464075|144.96081464075|144.96081464075|144.96081464075|144.96081464075|144.96081464075|144.96081464075|144.96081464075|144.96081464075|144.96081464075|144.96081464075|144.96081464075|144.96081464075|144.96081464075|144.96081464075|144.96081464075|144.96081464075|144.96081464075|144.96081464075|144.96081464075|144.96081464075|144.96081464075|144.96081464075|144.96081464075|144.96081464075|144.96081464075|144.96081464075|144.96081464075|144.96081464075|144.96081464075|144.96081464075|144.96081464075|144.96081464075|144.96081464075|144.96081464075|144.96081464075|144.96081464075|144.96081464075|144.96081464075|144.96081464075|144.96081464075|144.96081464075|144.96081464075|144.96081464075|144.96081464075|144.96081464075|144.96081464075|144.96081464075|144.96081464075|144.96081464075|144.96081464075|144.96081464075|144.96081464075|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611|124.4149326611
03708|7159|/equities/parrot|CACALL||876.12365391299|876.12365391299|876.12365391299|876.12365391299|876.12365391299|876.12365391299|876.12365391299|876.12365391299|876.12365391299|876.12365391299|876.12365391299|876.12365391299|876.12365391299|876.12365391299|876.12365391299|876.12365391299|876.12365391299|876.12365391299|876.12365391299|876.12365391299|876.12365391299|876.12365391299|876.12365391299|876.12365391299|876.12365391299|876.12365391299|876.12365391299|876.12365391299|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|346.70367505985|411.06883291818|411.06883291818|411.06883291818|411.06883291818|411.06883291818|411.06883291818|411.06883291818|411.06883291818|411.06883291818|411.06883291818|411.06883291818|411.06883291818|411.06883291818|411.06883291818|411.06883291818|411.06883291818|411.06883291818|411.06883291818|411.06883291818|411.06883291818|411.06883291818|411.06883291818|411.06883291818|411.06883291818|411.06883291818|411.06883291818|473.12918858485|473.12918858485|473.12918858485|473.12918858485|473.12918858485|473.12918858485|473.12918858485|473.12918858485|473.12918858485|473.12918858485|473.12918858485|473.12918858485|473.12918858485|473.12918858485|473.12918858485|473.12918858485|473.12918858485|473.12918858485|473.12918858485|473.12918858485|473.12918858485|473.12918858485|473.12918858485|473.12918858485|473.12918858485|473.12918858485|473.12918858485|473.12918858485|473.12918858485|473.12918858485|473.12918858485|473.12918858485|473.12918858485|473.12918858485|473.12918858485|473.12918858485|473.12918858485|473.12918858485|473.12918858485|473.12918858485|473.12918858485|473.12918858485|473.12918858485|473.12918858485|473.12918858485|473.12918858485|473.12918858485
03709|17844|/equities/passat|CACALL||998.37792018765|998.37792018765|998.37792018765|998.37792018765|998.37792018765|998.37792018765|998.37792018765|998.37792018765|998.37792018765|998.37792018765|998.37792018765|998.37792018765|998.37792018765|998.37792018765|998.37792018765|998.37792018765|998.37792018765|998.37792018765|998.37792018765|998.37792018765|998.37792018765|998.37792018765|998.37792018765|998.37792018765|998.37792018765|998.37792018765|998.37792018765|998.37792018765|998.37792018765|998.37792018765|998.37792018765|998.37792018765|998.37792018765|998.37792018765|998.37792018765|998.37792018765|998.37792018765|998.37792018765|998.37792018765|998.37792018765|998.37792018765|998.37792018765|998.37792018765|1169.4579191853|1169.4579191853|1169.4579191853|1169.4579191853|1169.4579191853|1169.4579191853|1169.4579191853|1169.4579191853|1169.4579191853|1169.4579191853|1169.4579191853|1169.4579191853|1169.4579191853|1169.4579191853|1169.4579191853|1169.4579191853|1169.4579191853|1169.4579191853|1169.4579191853|1169.4579191853|1169.4579191853|1169.4579191853|1169.4579191853|1169.4579191853|1169.4579191853|1169.4579191853|1169.4579191853|1169.4579191853|1169.4579191853|1169.4579191853|1169.4579191853|1169.4579191853|1169.4579191853|1169.4579191853|1169.4579191853|1169.4579191853|1169.4579191853|1169.4579191853|1169.4579191853|1169.4579191853|1169.4579191853|1169.4579191853|1169.4579191853|1169.4579191853|1169.4579191853|1169.4579191853|1169.4579191853|1169.4579191853|1169.4579191853|1169.4579191853|1169.4579191853|1169.4579191853|1169.4579191853|1169.4579191853|1169.4579191853|1169.4579191853|1169.4579191853|1169.4579191853|1169.4579191853|1169.4579191853|1169.4579191853|1169.4579191853|1169.4579191853|1169.4579191853|1169.4579191853|1169.4579191853|1169.4579191853|1169.4579191853|1169.4579191853|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976|1074.63235976
03710|17845|/equities/patrimoine-et-commerce|CACALL||81.58179493858|81.58179493858|81.58179493858|81.58179493858|81.58179493858|81.58179493858|81.58179493858|81.58179493858|81.58179493858|81.58179493858|81.58179493858|81.58179493858|81.58179493858|81.58179493858|81.58179493858|81.58179493858|81.58179493858|81.58179493858|81.58179493858|81.58179493858|81.58179493858|81.58179493858|81.58179493858|81.58179493858|81.58179493858|81.58179493858|81.58179493858|81.58179493858|81.58179493858|81.58179493858|81.58179493858|81.58179493858|81.58179493858|81.58179493858|81.58179493858|81.58179493858|81.58179493858|81.58179493858|81.58179493858|81.58179493858|81.58179493858|81.58179493858|81.58179493858|81.58179493858|81.58179493858|81.58179493858|81.58179493858|81.58179493858|81.58179493858|81.58179493858|81.58179493858|81.58179493858|81.58179493858|81.58179493858|81.58179493858|81.58179493858|81.58179493858|81.58179493858|81.58179493858|81.58179493858|81.58179493858|81.58179493858|81.58179493858|81.58179493858|81.58179493858|81.58179493858|81.58179493858|81.58179493858|81.58179493858|81.58179493858|81.58179493858|81.58179493858|81.58179493858|81.58179493858|81.58179493858|81.58179493858|81.58179493858|81.58179493858|81.58179493858|81.58179493858|81.58179493858|81.58179493858|81.58179493858|81.58179493858|81.58179493858|81.58179493858|81.58179493858|81.58179493858|81.58179493858|81.58179493858|81.58179493858|81.58179493858|81.58179493858|81.58179493858|81.58179493858|81.58179493858|81.58179493858|81.58179493858|81.58179493858|81.58179493858|81.58179493858|81.58179493858|81.58179493858|81.58179493858|81.58179493858|81.58179493858|81.58179493858|81.58179493858|81.58179493858|81.58179493858|81.58179493858|81.58179493858|79.164122633357|79.164122633357|79.164122633357|79.164122633357|79.164122633357|79.164122633357|79.164122633357|79.164122633357|79.164122633357|79.164122633357|79.164122633357|79.164122633357|79.164122633357|79.164122633357|79.164122633357|79.164122633357|79.164122633357|79.164122633357|79.164122633357|79.164122633357|79.164122633357|79.164122633357|79.164122633357|79.164122633357|79.164122633357|79.164122633357|79.164122633357|79.164122633357|79.164122633357|79.164122633357|79.164122633357|79.164122633357|79.164122633357|79.164122633357|79.164122633357|79.164122633357|79.164122633357|79.164122633357|79.164122633357|79.164122633357|79.164122633357|79.164122633357|79.164122633357|79.164122633357|79.164122633357|79.164122633357|79.164122633357|79.164122633357|79.164122633357|79.164122633357|79.164122633357|79.164122633357|79.164122633357|79.164122633357|79.164122633357|79.164122633357|79.164122633357|79.164122633357|79.164122633357|79.164122633357|79.164122633357|79.164122633357|79.164122633357|79.164122633357|79.164122633357|79.164122633357|79.164122633357|79.164122633357|79.164122633357|79.164122633357|79.164122633357|79.164122633357|79.164122633357|79.164122633357|79.164122633357|79.164122633357|79.164122633357|79.164122633357|79.164122633357|79.164122633357|79.164122633357|79.164122633357|79.164122633357|79.164122633357|79.164122633357|79.164122633357|79.164122633357|79.164122633357|79.164122633357|79.164122633357|79.164122633357|79.164122633357|79.164122633357|79.164122633357|79.164122633357|79.164122633357|79.164122633357|79.164122633357|79.164122633357|79.164122633357|79.164122633357|79.164122633357|79.164122633357|79.846812883511|79.846812883511|79.846812883511|79.846812883511|79.846812883511|79.846812883511|79.846812883511|79.846812883511|79.846812883511|79.846812883511|79.846812883511|79.846812883511|79.846812883511|79.846812883511|79.846812883511|79.846812883511|79.846812883511|79.846812883511|79.846812883511|79.846812883511|79.846812883511|79.846812883511|79.846812883511|79.846812883511|79.846812883511|79.846812883511|79.846812883511|79.846812883511|79.846812883511|79.846812883511|79.846812883511|79.846812883511|79.846812883511|79.846812883511|79.846812883511|79.846812883511
03711|17666|/equities/pcas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1254.0141524089|1254.0141524089|1254.0141524089|1254.0141524089|1254.0141524089|1254.0141524089|1254.0141524089|1254.0141524089|1254.0141524089|1254.0141524089|1254.0141524089|1254.0141524089|1254.0141524089|1254.0141524089|1254.0141524089|1254.0141524089|1254.0141524089|1254.0141524089|1254.0141524089|1254.0141524089|1254.0141524089|1254.0141524089|1254.0141524089|1254.0141524089|1254.0141524089|1254.0141524089|1254.0141524089|1254.0141524089|1254.0141524089|1254.0141524089|1254.0141524089|1254.0141524089|1254.0141524089|1254.0141524089|1254.0141524089|1254.0141524089|1254.0141524089|1254.0141524089|1254.0141524089|1254.0141524089|1254.0141524089|1254.0141524089|1254.0141524089|1254.0141524089|1254.0141524089|1254.0141524089|1254.0141524089|1254.0141524089|1254.0141524089|1254.0141524089|1254.0141524089|1254.0141524089|1254.0141524089|1254.0141524089|1254.0141524089|1254.0141524089|1254.0141524089|1254.0141524089|1254.0141524089|1254.0141524089|1254.0141524089|1254.0141524089|1254.0141524089|1254.0141524089|1254.0141524089|1254.0141524089|1254.0141524089|1254.0141524089|1254.0141524089|1254.0141524089|1254.0141524089|1254.0141524089|1254.0141524089|1254.0141524089|1254.0141524089|1254.0141524089|1254.0141524089|1254.0141524089|1254.0141524089|1254.0141524089|1254.0141524089|1254.0141524089|1254.0141524089|1254.0141524089|1254.0141524089|1254.0141524089|1254.0141524089|1254.0141524089|1254.0141524089|1254.0141524089|1254.0141524089|1254.0141524089|1254.0141524089|1254.0141524089|1254.0141524089|1254.0141524089|1254.0141524089|1254.0141524089|1254.0141524089|1254.0141524089|1254.0141524089|1254.0141524089|1254.0141524089|1254.0141524089|1254.0141524089|1254.0141524089|1254.0141524089|1254.0141524089|1254.0141524089
03712|17846|/equities/perrier-industrie|CACALL||2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2293.980406174|2590.6338932953|2590.6338932953|2590.6338932953|2590.6338932953|2590.6338932953|2590.6338932953|2590.6338932953|2590.6338932953|2590.6338932953|2590.6338932953|2590.6338932953|3103.707835598|3103.707835598|3103.707835598|3103.707835598|3103.707835598|3103.707835598|3103.707835598|3103.707835598|3103.707835598|3103.707835598|3103.707835598|3103.707835598|3103.707835598|3103.707835598|3103.707835598|3103.707835598|3103.707835598|3103.707835598|2184.7712148992|2184.7712148992|2184.7712148992|2184.7712148992|2184.7712148992|2184.7712148992|2184.7712148992|2184.7712148992|2184.7712148992|2184.7712148992|2184.7712148992|2184.7712148992|2184.7712148992|2184.7712148992|2184.7712148992|2184.7712148992|2184.7712148992|2184.7712148992
03713|17759|/equities/ffp|CACALL||1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1961.2621044564|1372.1740591309|1372.1740591309|1372.1740591309|1372.1740591309|1372.1740591309|1372.1740591309|1372.1740591309|1372.1740591309|1372.1740591309|1372.1740591309|1372.1740591309|1372.1740591309|1372.1740591309|1372.1740591309|1372.1740591309|1372.1740591309
03714|7332|/equities/pharmagest-int.|CACALL/MSCI_EU_SMALLCAP||495.76612513649|495.76612513649|495.76612513649|495.76612513649|495.76612513649|495.76612513649|495.76612513649|495.76612513649|495.76612513649|495.76612513649|495.76612513649|495.76612513649|495.76612513649|495.76612513649|495.76612513649|495.76612513649|495.76612513649|495.76612513649|495.76612513649|495.76612513649|495.76612513649|495.76612513649|495.76612513649|495.76612513649|495.76612513649|495.76612513649|495.76612513649|495.76612513649|495.76612513649|495.76612513649|495.76612513649|495.76612513649|495.76612513649|495.76612513649|495.76612513649|495.76612513649|495.76612513649|495.76612513649|495.76612513649|495.76612513649|495.76612513649|495.76612513649|495.76612513649|495.76612513649|495.76612513649|495.76612513649|515.93935387292|515.93935387292|515.93935387292|515.93935387292|515.93935387292|515.93935387292|515.93935387292|515.93935387292|515.93935387292|515.93935387292|515.93935387292|515.93935387292|515.93935387292|515.93935387292|515.93935387292|515.93935387292|515.93935387292|515.93935387292|515.93935387292|515.93935387292|515.93935387292|515.93935387292|515.93935387292|515.93935387292|515.93935387292|515.93935387292|515.93935387292|515.93935387292|515.93935387292|515.93935387292|515.93935387292|515.93935387292|515.93935387292|515.93935387292|515.93935387292|515.93935387292|515.93935387292|515.93935387292|515.93935387292|515.93935387292|515.93935387292|515.93935387292|515.93935387292|515.93935387292|515.93935387292|515.93935387292|515.93935387292|515.93935387292|515.93935387292|515.93935387292|515.93935387292|515.93935387292|515.93935387292|515.93935387292|515.93935387292|515.93935387292|515.93935387292|515.93935387292|515.93935387292|515.93935387292|515.93935387292|515.93935387292|515.93935387292|515.93935387292|515.93935387292|515.93935387292|574.98451357159|574.98451357159|574.98451357159|574.98451357159|574.98451357159|574.98451357159|574.98451357159|574.98451357159|574.98451357159|574.98451357159|574.98451357159|574.98451357159|574.98451357159|574.98451357159|574.98451357159|574.98451357159|574.98451357159|574.98451357159|574.98451357159|574.98451357159|574.98451357159|574.98451357159|574.98451357159|574.98451357159|574.98451357159|574.98451357159|574.98451357159|574.98451357159|574.98451357159|574.98451357159|574.98451357159|574.98451357159|574.98451357159|574.98451357159|574.98451357159|574.98451357159|574.98451357159|677.53642719125|677.53642719125|677.53642719125|677.53642719125|677.53642719125|677.53642719125|677.53642719125|677.53642719125|677.53642719125|677.53642719125|677.53642719125|677.53642719125|677.53642719125|677.53642719125|677.53642719125|677.53642719125|677.53642719125|677.53642719125|677.53642719125|677.53642719125|677.53642719125|677.53642719125|677.53642719125|677.53642719125|677.53642719125|677.53642719125|677.53642719125|677.53642719125|677.53642719125|677.53642719125|677.53642719125|677.53642719125|677.53642719125|677.53642719125|677.53642719125|677.53642719125|677.53642719125|677.53642719125|677.53642719125|677.53642719125|677.53642719125|677.53642719125|677.53642719125|677.53642719125|677.53642719125|677.53642719125|677.53642719125|677.53642719125|677.53642719125|677.53642719125|677.53642719125|677.53642719125|677.53642719125|677.53642719125|677.53642719125|677.53642719125|677.53642719125|677.53642719125|677.53642719125|677.53642719125|677.53642719125|677.53642719125|677.53642719125|677.53642719125|677.53642719125|677.53642719125|677.53642719125|677.53642719125|677.53642719125|677.53642719125|677.53642719125|677.53642719125|677.53642719125|677.53642719125|677.53642719125|677.53642719125|677.53642719125|677.53642719125|677.53642719125|677.53642719125|677.53642719125|677.53642719125|677.53642719125|677.53642719125|677.53642719125|677.53642719125|677.53642719125|677.53642719125|677.53642719125|677.53642719125|677.53642719125|677.53642719125|677.53642719125|677.53642719125|677.53642719125|677.53642719125|677.53642719125|677.53642719125|677.53642719125|677.53642719125|677.53642719125|677.53642719125
03715|6947|/equities/pierre-vacances|CACALL||345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|345.8524275995|335.98456104171|335.98456104171|335.98456104171|335.98456104171|335.98456104171|335.98456104171|335.98456104171|335.98456104171|335.98456104171|335.98456104171|335.98456104171|335.98456104171|335.98456104171|335.98456104171|335.98456104171|335.98456104171|335.98456104171|335.98456104171|335.98456104171|335.98456104171|335.98456104171|335.98456104171|335.98456104171|335.98456104171|335.98456104171|335.98456104171|335.98456104171|335.98456104171|335.98456104171|335.98456104171|335.98456104171|335.98456104171|335.98456104171|335.98456104171|335.98456104171|335.98456104171|335.98456104171|335.98456104171|335.98456104171|335.98456104171|335.98456104171|335.98456104171|335.98456104171|335.98456104171|335.98456104171|335.98456104171|335.98456104171|335.98456104171|335.98456104171|335.98456104171|335.98456104171|335.98456104171|264.11596563325|264.11596563325|264.11596563325|264.11596563325|264.11596563325|264.11596563325|264.11596563325|264.11596563325|264.11596563325|264.11596563325|264.11596563325|264.11596563325|264.11596563325|264.11596563325|264.11596563325|264.11596563325|264.11596563325|264.11596563325|264.11596563325|264.11596563325|264.11596563325|264.11596563325|264.11596563325|264.11596563325|264.11596563325|264.11596563325|264.11596563325|264.11596563325|264.11596563325|264.11596563325|264.11596563325|264.11596563325|264.11596563325|264.11596563325|264.11596563325|264.11596563325|264.11596563325|264.11596563325|264.11596563325|264.11596563325|264.11596563325|264.11596563325|264.11596563325
03716|7027|/equities/plastic-omnium|CACALL/MSCI_EU_SMALLCAP||3033.0001748447|3033.0001748447|3033.0001748447|3033.0001748447|3033.0001748447|3033.0001748447|3033.0001748447|3033.0001748447|3033.0001748447|3033.0001748447|3033.0001748447|3033.0001748447|3033.0001748447|3033.0001748447|3033.0001748447|3033.0001748447|3033.0001748447|3033.0001748447|3033.0001748447|3033.0001748447|3033.0001748447|3033.0001748447|2471.9029289927|2471.9029289927|2471.9029289927|2471.9029289927|2471.9029289927|2471.9029289927|2471.9029289927|2471.9029289927|2471.9029289927|2471.9029289927|2471.9029289927|2471.9029289927|2471.9029289927|2471.9029289927|2471.9029289927|2471.9029289927|2471.9029289927|2471.9029289927|2471.9029289927|2471.9029289927|2471.9029289927|2471.9029289927|2471.9029289927|2471.9029289927|2471.9029289927|2471.9029289927|2471.9029289927|2471.9029289927|2471.9029289927|2471.9029289927|2471.9029289927|2471.9029289927|2471.9029289927|2471.9029289927|2471.9029289927|2471.9029289927|2471.9029289927|2471.9029289927|2471.9029289927|2471.9029289927|2471.9029289927|2471.9029289927|2471.9029289927|2471.9029289927|2471.9029289927|2471.9029289927|2471.9029289927|2471.9029289927|2471.9029289927|2471.9029289927|3106.7717325365|3106.7717325365|3106.7717325365|3106.7717325365|3106.7717325365|3106.7717325365|3106.7717325365|3106.7717325365|3106.7717325365|3106.7717325365|3106.7717325365|3106.7717325365|3106.7717325365|3106.7717325365|3106.7717325365|3106.7717325365|3106.7717325365|3106.7717325365|3106.7717325365|3106.7717325365|3106.7717325365|3106.7717325365|3106.7717325365|3106.7717325365|3106.7717325365|3106.7717325365|3106.7717325365|3106.7717325365|3106.7717325365|3106.7717325365|3106.7717325365|3106.7717325365|3106.7717325365|3106.7717325365|3106.7717325365|3106.7717325365|3106.7717325365|3106.7717325365|3106.7717325365|3106.7717325365|3106.7717325365|3106.7717325365|3106.7717325365|3106.7717325365|3106.7717325365|3106.7717325365|3106.7717325365|3106.7717325365|3106.7717325365|3106.7717325365|3106.7717325365|3106.7717325365|3106.7717325365|3106.7717325365|3106.7717325365|3106.7717325365|3106.7717325365|3106.7717325365|3106.7717325365|3106.7717325365|3106.7717325365|3106.7717325365|3106.7717325365|3106.7717325365|3106.7717325365|3106.7717325365|3106.7717325365|3106.7717325365|3106.7717325365|3106.7717325365|3106.7717325365|3106.7717325365|3106.7717325365|3106.7717325365|3106.7717325365|3106.7717325365|3106.7717325365|3106.7717325365|3665.2883751404|3665.2883751404|3665.2883751404|3665.2883751404|3665.2883751404|3665.2883751404|3665.2883751404|3665.2883751404|3665.2883751404|3665.2883751404|3665.2883751404|3665.2883751404|3665.2883751404|3665.2883751404|3665.2883751404|3665.2883751404|3665.2883751404|3665.2883751404|3665.2883751404|3665.2883751404|3665.2883751404|3665.2883751404|3665.2883751404|3665.2883751404|3665.2883751404|3665.2883751404|3665.2883751404|3665.2883751404|3665.2883751404|3665.2883751404|3665.2883751404|3665.2883751404|3665.2883751404|3665.2883751404|3665.2883751404|3665.2883751404|3665.2883751404|3665.2883751404|3665.2883751404|3665.2883751404|3665.2883751404|3665.2883751404|3665.2883751404|3665.2883751404|3665.2883751404|3665.2883751404|3665.2883751404|3665.2883751404|3665.2883751404|3665.2883751404|3665.2883751404|3665.2883751404|3665.2883751404|3665.2883751404|3665.2883751404|3665.2883751404|3665.2883751404|3665.2883751404|3665.2883751404|3665.2883751404|3665.2883751404|3665.2883751404|3665.2883751404|3665.2883751404|3665.2883751404|3665.2883751404|3665.2883751404|3665.2883751404|3665.2883751404|3665.2883751404|3665.2883751404|3665.2883751404|3665.2883751404|3665.2883751404|3665.2883751404|3665.2883751404|3665.2883751404|3665.2883751404|3665.2883751404|3665.2883751404|3665.2883751404|3665.2883751404|3665.2883751404|3665.2883751404|3665.2883751404|3665.2883751404|3665.2883751404|3665.2883751404|3665.2883751404|3665.2883751404|3665.2883751404|3665.2883751404|3665.2883751404|3665.2883751404|3665.2883751404|3665.2883751404|3665.2883751404|3665.2883751404|3665.2883751404|3665.2883751404|3665.2883751404
03717|17847|/equities/plastiques-du-val-de-loire|CACALL||2143.2236964564|2143.2236964564|2143.2236964564|2143.2236964564|2143.2236964564|2143.2236964564|2143.2236964564|2143.2236964564|2143.2236964564|2143.2236964564|2143.2236964564|2143.2236964564|2143.2236964564|2143.2236964564|2143.2236964564|2143.2236964564|2143.2236964564|1542.708849644|1542.708849644|1542.708849644|1542.708849644|1542.708849644|1542.708849644|1542.708849644|1542.708849644|1542.708849644|1542.708849644|1542.708849644|1542.708849644|1542.708849644|1542.708849644|1542.708849644|1542.708849644|1542.708849644|1542.708849644|1542.708849644|1542.708849644|1542.708849644|1542.708849644|1542.708849644|1542.708849644|1542.708849644|1542.708849644|1542.708849644|1542.708849644|1542.708849644|1542.708849644|1542.708849644|1542.708849644|1542.708849644|1542.708849644|1542.708849644|1542.708849644|1542.708849644|1542.708849644|1542.708849644|1542.708849644|1542.708849644|1542.708849644|1542.708849644|1542.708849644|1542.708849644|1542.708849644|1542.708849644|1542.708849644|1542.708849644|1542.708849644|1542.708849644|1542.708849644|1542.708849644|1542.708849644|1542.708849644|2141.1345430931|2141.1345430931|2141.1345430931|2141.1345430931|2141.1345430931|2141.1345430931|2141.1345430931|2141.1345430931|2141.1345430931|2141.1345430931|2141.1345430931|2141.1345430931|2141.1345430931|2141.1345430931|2141.1345430931|2141.1345430931|2141.1345430931|2141.1345430931|2141.1345430931|2141.1345430931|2141.1345430931|2141.1345430931|2141.1345430931|2141.1345430931|2141.1345430931|2141.1345430931|2141.1345430931|2141.1345430931|2141.1345430931|2141.1345430931|2141.1345430931|2141.1345430931|2141.1345430931|2141.1345430931|2141.1345430931|2141.1345430931|2141.1345430931|2141.1345430931|2141.1345430931|2141.1345430931|2141.1345430931|2141.1345430931|2141.1345430931|2141.1345430931|2141.1345430931|2141.1345430931|2141.1345430931|2141.1345430931|2141.1345430931|2141.1345430931|2141.1345430931|2141.1345430931|2141.1345430931|2141.1345430931|2141.1345430931|2141.1345430931|2141.1345430931|2141.1345430931|2141.1345430931|2141.1345430931|2141.1345430931|2141.1345430931|2141.1345430931|1915.5926629566|1915.5926629566|1915.5926629566|1915.5926629566|1915.5926629566|1915.5926629566|1915.5926629566|1915.5926629566|1915.5926629566|1915.5926629566|1915.5926629566|1915.5926629566|1915.5926629566|1915.5926629566|1915.5926629566|1915.5926629566|1915.5926629566|1915.5926629566|1915.5926629566|1915.5926629566|1915.5926629566|1915.5926629566|1915.5926629566|1915.5926629566|1915.5926629566|1915.5926629566|1915.5926629566|1915.5926629566|1915.5926629566|1915.5926629566|1915.5926629566|1915.5926629566|1915.5926629566|1915.5926629566|1915.5926629566|1915.5926629566|1915.5926629566|1915.5926629566|1915.5926629566|1915.5926629566|1915.5926629566|1915.5926629566|1915.5926629566|1915.5926629566|1915.5926629566|1915.5926629566|1915.5926629566|1915.5926629566|1915.5926629566|1915.5926629566|1915.5926629566|1915.5926629566|1915.5926629566|1915.5926629566|1915.5926629566|1915.5926629566|1915.5926629566|1915.5926629566|1915.5926629566|1915.5926629566|1915.5926629566|1915.5926629566|1915.5926629566|1915.5926629566|1915.5926629566|1915.5926629566|1915.5926629566|1915.5926629566|1915.5926629566|1915.5926629566|1915.5926629566|1915.5926629566|1915.5926629566|1915.5926629566|1915.5926629566|1915.5926629566|1915.5926629566|1915.5926629566|1915.5926629566|1915.5926629566|1915.5926629566|1915.5926629566|1915.5926629566|1915.5926629566|1915.5926629566|1915.5926629566|1915.5926629566|1915.5926629566|1915.5926629566|1915.5926629566|1915.5926629566|1915.5926629566|1915.5926629566|1915.5926629566|1915.5926629566|1915.5926629566|1915.5926629566|1915.5926629566|2251.9428465116|2251.9428465116|2251.9428465116|2251.9428465116|2251.9428465116|2251.9428465116|2251.9428465116|2251.9428465116|2251.9428465116|2251.9428465116|2251.9428465116|2251.9428465116|2251.9428465116|2251.9428465116|2251.9428465116|2251.9428465116|2251.9428465116|2251.9428465116
03718|945688|/equities/poxel-sa|CACALL||30.158699530428|30.158699530428|30.158699530428|30.158699530428|30.158699530428|30.158699530428|30.158699530428|30.158699530428|30.158699530428|30.158699530428|30.158699530428|30.158699530428|30.158699530428|30.158699530428|30.158699530428|30.158699530428|30.158699530428|30.158699530428|30.158699530428|30.158699530428|30.158699530428|30.158699530428|30.158699530428|30.158699530428|30.158699530428|30.158699530428|30.158699530428|30.158699530428|30.158699530428|30.158699530428|30.158699530428|30.158699530428|30.158699530428|30.158699530428|30.158699530428|30.158699530428|30.158699530428|30.158699530428|30.158699530428|41.435322567051|41.435322567051|41.435322567051|41.435322567051|41.435322567051|41.435322567051|41.435322567051|41.435322567051|41.435322567051|41.435322567051|41.435322567051|41.435322567051|41.435322567051|41.435322567051|41.435322567051|41.435322567051|41.435322567051|41.435322567051|41.435322567051|41.435322567051|41.435322567051|41.435322567051|41.435322567051|41.435322567051|41.435322567051|41.435322567051|41.435322567051|41.435322567051|41.435322567051|41.435322567051|41.435322567051|41.435322567051|41.435322567051|41.435322567051|41.435322567051|41.435322567051|41.435322567051|41.435322567051|41.435322567051|41.435322567051|41.435322567051|41.435322567051|41.435322567051|41.435322567051|41.435322567051|41.435322567051|41.435322567051|41.435322567051|41.435322567051|41.435322567051|41.435322567051|41.435322567051|41.435322567051|41.435322567051|41.435322567051|41.435322567051|41.435322567051|41.435322567051|41.435322567051|60.996191086619|60.996191086619|60.996191086619|60.996191086619|60.996191086619|60.996191086619|60.996191086619|60.996191086619|60.996191086619|60.996191086619|60.996191086619|60.996191086619|60.996191086619|60.996191086619|60.996191086619|60.996191086619|60.996191086619|60.996191086619|60.996191086619|60.996191086619|60.996191086619|60.996191086619|60.996191086619|60.996191086619|60.996191086619|60.996191086619|60.996191086619|60.996191086619|60.996191086619|60.996191086619|60.996191086619|60.996191086619|60.996191086619|60.996191086619|60.996191086619|60.996191086619|60.996191086619|60.996191086619|60.996191086619|60.996191086619|60.996191086619|60.996191086619|60.996191086619|60.996191086619|60.996191086619|60.996191086619|60.996191086619|60.996191086619|60.996191086619|60.996191086619|60.996191086619|60.996191086619|60.996191086619|60.996191086619|60.996191086619|60.996191086619|60.996191086619|60.996191086619|60.996191086619|60.996191086619|60.996191086619|60.996191086619|60.996191086619|60.996191086619|60.996191086619|60.996191086619|60.996191086619|60.996191086619|60.996191086619|60.996191086619|60.996191086619|60.996191086619|60.996191086619|60.996191086619|60.996191086619|60.996191086619|60.996191086619|60.996191086619|60.996191086619|60.996191086619|60.996191086619|60.996191086619|60.996191086619|60.996191086619|60.996191086619|60.996191086619|60.996191086619|60.996191086619|60.996191086619|60.996191086619|60.996191086619|60.996191086619|60.996191086619|60.996191086619|60.996191086619|60.996191086619|60.996191086619|60.996191086619|60.996191086619|60.996191086619|60.996191086619|60.996191086619|60.996191086619|60.996191086619|60.996191086619|60.996191086619|88.817332236325|88.817332236325|88.817332236325|88.817332236325|88.817332236325|88.817332236325|88.817332236325|88.817332236325|88.817332236325|88.817332236325|88.817332236325|88.817332236325|88.817332236325|88.817332236325|88.817332236325|88.817332236325|88.817332236325|88.817332236325|88.817332236325|88.817332236325|88.817332236325|88.817332236325|88.817332236325|88.817332236325|88.817332236325|88.817332236325|88.817332236325|88.817332236325|88.817332236325|88.817332236325|88.817332236325|88.817332236325|88.817332236325|88.817332236325|88.817332236325|88.817332236325|88.817332236325|88.817332236325|88.817332236325|88.817332236325|88.817332236325|88.817332236325|88.817332236325|88.817332236325|88.817332236325|88.817332236325|88.817332236325
03719|17849|/equities/precia|CACALL||57.311911821222|57.311911821222|57.311911821222|57.311911821222|57.311911821222|57.311911821222|57.311911821222|57.311911821222|57.311911821222|57.311911821222|57.311911821222|57.311911821222|57.311911821222|57.311911821222|57.311911821222|57.311911821222|57.311911821222|57.311911821222|57.311911821222|57.311911821222|57.311911821222|57.311911821222|57.311911821222|57.311911821222|57.311911821222|57.311911821222|57.311911821222|57.311911821222|57.311911821222|57.311911821222|57.311911821222|57.311911821222|57.311911821222|57.311911821222|57.311911821222|57.311911821222|57.311911821222|57.311911821222|57.311911821222|57.311911821222|57.311911821222|57.311911821222|57.311911821222|57.311911821222|57.311911821222|57.311911821222|57.311911821222|57.311911821222|57.311911821222|57.311911821222|57.311911821222|57.311911821222|57.311911821222|57.311911821222|57.311911821222|57.311911821222|57.311911821222|57.311911821222|57.311911821222|57.311911821222|57.311911821222|57.311911821222|57.311911821222|57.311911821222|57.311911821222|57.311911821222|57.311911821222|57.311911821222|57.311911821222|57.311911821222|57.311911821222|57.311911821222|57.311911821222|57.311911821222|57.311911821222|57.311911821222|57.311911821222|57.311911821222|57.311911821222|57.311911821222|57.311911821222|57.311911821222|57.311911821222|57.311911821222|57.311911821222|57.311911821222|57.311911821222|57.311911821222|57.311911821222|57.311911821222|57.311911821222|57.311911821222|57.311911821222|57.311911821222|57.311911821222|57.311911821222|57.311911821222|57.311911821222|57.311911821222|57.311911821222|57.311911821222|57.311911821222|57.311911821222|57.311911821222|57.311911821222|57.311911821222|57.311911821222|57.311911821222|57.311911821222|57.311911821222|57.311911821222|57.311911821222|57.311911821222|57.311911821222|57.311911821222|57.311911821222|57.311911821222|57.609175165074|57.609175165074|57.609175165074|57.609175165074|57.609175165074|57.609175165074|57.609175165074|57.609175165074|57.609175165074|57.609175165074|57.609175165074|57.609175165074|57.609175165074|57.609175165074|57.609175165074|57.609175165074|57.609175165074|57.609175165074|57.609175165074|57.609175165074|57.609175165074|57.609175165074|57.609175165074|57.609175165074|57.609175165074|57.609175165074|57.609175165074|57.609175165074|57.609175165074|57.609175165074|57.609175165074|57.609175165074|57.609175165074|57.609175165074|76.177421705883|76.177421705883|76.177421705883|76.177421705883|76.177421705883|76.177421705883|76.177421705883|76.177421705883|76.177421705883|76.177421705883|76.177421705883|76.177421705883|76.177421705883|76.177421705883|76.177421705883|76.177421705883|76.177421705883|76.177421705883|76.177421705883|76.177421705883|76.177421705883|76.177421705883|76.177421705883|76.177421705883|76.177421705883|76.177421705883|76.177421705883|76.177421705883|76.177421705883|76.177421705883|76.177421705883|76.177421705883|76.177421705883|76.177421705883|76.177421705883|76.177421705883|76.177421705883|76.177421705883|76.177421705883|76.177421705883|76.177421705883|76.177421705883|76.177421705883|76.177421705883|76.177421705883|76.177421705883|76.177421705883|76.177421705883|76.177421705883|76.177421705883|76.177421705883|104.01209970901|104.01209970901|104.01209970901|104.01209970901|104.01209970901|104.01209970901|104.01209970901|104.01209970901|104.01209970901|104.01209970901|104.01209970901|104.01209970901|104.01209970901|104.01209970901|104.01209970901|104.01209970901|104.01209970901|104.01209970901|104.01209970901|104.01209970901|104.01209970901|104.01209970901|104.01209970901|104.01209970901|104.01209970901|104.01209970901|104.01209970901|104.01209970901|104.01209970901|104.01209970901|104.01209970901|63.606237400405|63.606237400405|63.606237400405|63.606237400405|63.606237400405|63.606237400405|63.606237400405|63.606237400405|63.606237400405|63.606237400405|63.606237400405|63.606237400405|63.606237400405|63.606237400405|63.606237400405|63.606237400405|63.606237400405|63.606237400405
03720|13181|/equities/hubwoo-s.a.|CACALL||41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888||41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|41.856018429888|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631||79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631||79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631|79.906871632631
03721|1009128|/equities/prodways-sas|CACALL||139.88491476673|138.50951528|138.50951528|138.50951528|138.50951528|138.50951528|138.50951528|138.50951528|138.50951528|138.50951528|138.50951528|138.50951528|138.50951528|138.50951528|138.50951528|138.50951528|138.50951528|138.50951528|138.50951528|138.50951528|138.50951528|138.50951528|138.50951528|138.50951528|138.50951528|138.50951528|138.50951528|138.50951528|138.50951528|138.50951528|138.50951528|138.50951528|138.50951528|138.50951528|138.50951528|138.50951528|138.50951528|138.50951528|138.50951528|138.50951528|138.50951528|138.50951528|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03722|17667|/equities/prologue-software|CACALL||45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|45.262962793989|52.340436635894|52.340436635894|52.340436635894|52.340436635894|52.340436635894|52.340436635894|52.340436635894|52.340436635894|52.340436635894|52.340436635894|52.340436635894|52.340436635894|52.340436635894|52.340436635894|52.340436635894|52.340436635894|52.340436635894|52.340436635894|52.340436635894|52.340436635894|52.340436635894|52.340436635894|52.340436635894|52.340436635894|52.340436635894|52.340436635894|52.340436635894|52.340436635894|52.340436635894|52.340436635894|52.340436635894|52.340436635894|52.340436635894|52.340436635894|52.340436635894|52.340436635894|52.340436635894|52.340436635894|52.340436635894|52.340436635894|52.340436635894|52.340436635894|52.340436635894|52.340436635894|52.340436635894|52.340436635894|52.340436635894|52.340436635894|52.340436635894|52.340436635894|52.340436635894|52.340436635894|52.340436635894|52.340436635894|52.340436635894|52.340436635894|52.340436635894|52.340436635894|52.340436635894|52.340436635894|52.340436635894|52.340436635894|52.340436635894|52.340436635894|52.340436635894|52.340436635894|52.340436635894|52.340436635894|52.340436635894|52.340436635894|52.340436635894|52.340436635894|52.340436635894|52.340436635894|52.340436635894|52.340436635894|52.340436635894|52.340436635894|52.340436635894|52.340436635894|52.340436635894|52.340436635894|52.340436635894|52.340436635894|52.340436635894|52.340436635894|52.340436635894|52.340436635894|52.340436635894|50.74599739766|50.74599739766|50.74599739766|50.74599739766|50.74599739766|50.74599739766|50.74599739766|50.74599739766|50.74599739766|50.74599739766|50.74599739766|50.74599739766
03723|6992|/equities/neopost|CACALL/MSCI_EU_SMALLCAP||360.65971396703|360.65971396703|360.65971396703|360.65971396703|360.65971396703|360.65971396703|360.65971396703|360.65971396703|360.65971396703|360.65971396703|360.65971396703|360.65971396703|360.65971396703|360.65971396703|360.65971396703|360.65971396703|360.65971396703|360.65971396703|360.65971396703|360.65971396703|360.65971396703|360.65971396703|360.65971396703|360.65971396703|360.65971396703|360.65971396703|360.65971396703|360.65971396703|360.65971396703|360.65971396703|360.65971396703|360.65971396703|360.65971396703|360.65971396703|360.65971396703|360.65971396703|360.65971396703|360.65971396703|360.65971396703|360.65971396703|360.65971396703|360.65971396703|360.65971396703|360.65971396703|360.65971396703|360.65971396703|360.65971396703|360.65971396703|360.65971396703|360.65971396703|360.65971396703|360.65971396703|360.65971396703|360.65971396703|360.65971396703|360.65971396703|360.65971396703|360.65971396703|360.65971396703|360.65971396703|360.65971396703|360.65971396703|360.65971396703|360.65971396703|360.65971396703|360.65971396703|360.65971396703|360.65971396703|360.65971396703|360.65971396703|360.65971396703|360.65971396703|360.65971396703|360.65971396703|360.65971396703|360.65971396703|360.65971396703|360.65971396703|360.65971396703|360.65971396703|360.65971396703|360.65971396703|360.65971396703|360.65971396703|360.65971396703|360.65971396703|360.65971396703|360.65971396703|360.65971396703|360.65971396703|360.65971396703|360.65971396703|360.65971396703|360.65971396703|360.65971396703|360.65971396703|360.65971396703|360.65971396703|360.65971396703|360.65971396703|360.65971396703|360.65971396703|360.65971396703|360.65971396703|360.65971396703|360.65971396703|360.65971396703|360.65971396703|360.65971396703|360.65971396703|360.65971396703|360.65971396703|360.65971396703|341.721507994|341.721507994|341.721507994|341.721507994|341.721507994|341.721507994|341.721507994|341.721507994|341.721507994|341.721507994|341.721507994|341.721507994|341.721507994|341.721507994|341.721507994|341.721507994|341.721507994|341.721507994|341.721507994|341.721507994|341.721507994|341.721507994|341.721507994|341.721507994|341.721507994|341.721507994|341.721507994|341.721507994|341.721507994|341.721507994|341.721507994|341.721507994|341.721507994|341.721507994|341.721507994|341.721507994|341.721507994|341.721507994|341.721507994|341.721507994|341.721507994|341.721507994|341.721507994|341.721507994|341.721507994|341.721507994|341.721507994|341.721507994|341.721507994|341.721507994|341.721507994|341.721507994|341.721507994|341.721507994|341.721507994|341.721507994|341.721507994|341.721507994|341.721507994|341.721507994|341.721507994|341.721507994|341.721507994|341.721507994|341.721507994|341.721507994|341.721507994|341.721507994|341.721507994|341.721507994|341.721507994|341.721507994|341.721507994|341.721507994|341.721507994|341.721507994|341.721507994|341.721507994|341.721507994|341.721507994|341.721507994|341.721507994|341.721507994|341.721507994|341.721507994|341.721507994|341.721507994|341.721507994|341.721507994|341.721507994|341.721507994|341.721507994|435.05908384132|435.05908384132|435.05908384132|435.05908384132|435.05908384132|435.05908384132|435.05908384132|435.05908384132|435.05908384132|435.05908384132|435.05908384132|435.05908384132|435.05908384132|435.05908384132|435.05908384132|435.05908384132|435.05908384132|435.05908384132|435.05908384132|435.05908384132|435.05908384132|435.05908384132|435.05908384132|435.05908384132|435.05908384132|435.05908384132|435.05908384132|435.05908384132|435.05908384132|435.05908384132|435.05908384132|435.05908384132|435.05908384132|435.05908384132|435.05908384132|435.05908384132|435.05908384132|435.05908384132|435.05908384132|435.05908384132|435.05908384132|435.05908384132|304.2967041388|304.2967041388|304.2967041388|304.2967041388
03724|6996|/equities/rallye|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.864519125742|55.864519125742|55.864519125742|55.864519125742|55.864519125742|55.864519125742|55.864519125742|55.864519125742|55.864519125742|55.864519125742|55.864519125742|55.864519125742|55.864519125742|55.864519125742|55.864519125742|55.864519125742|55.864519125742|55.864519125742|55.864519125742|55.864519125742|55.864519125742|55.864519125742|55.864519125742|55.864519125742|55.864519125742|55.864519125742|55.864519125742|55.864519125742|55.864519125742|55.864519125742|55.864519125742|55.864519125742|55.864519125742|55.864519125742|55.864519125742|55.864519125742|55.864519125742|55.864519125742|55.864519125742|55.864519125742|55.864519125742|55.864519125742|55.864519125742|55.864519125742|55.864519125742|55.864519125742||||||||||||||||||55.864519125742|55.864519125742|55.864519125742|55.864519125742|55.864519125742|55.864519125742|55.864519125742|55.864519125742|55.864519125742|55.864519125742|55.864519125742|55.864519125742|55.864519125742|55.864519125742|55.864519125742|55.864519125742|55.864519125742|55.864519125742|55.864519125742|55.864519125742|55.864519125742|55.864519125742|55.864519125742|55.864519125742|55.864519125742|55.864519125742|55.864519125742|55.864519125742|55.864519125742|55.864519125742|55.864519125742|55.864519125742|55.864519125742|55.864519125742|55.864519125742|55.864519125742|55.864519125742|55.864519125742|55.864519125742|55.864519125742|55.864519125742|55.864519125742|55.864519125742|55.864519125742|141.96467466073|141.96467466073|141.96467466073|141.96467466073|141.96467466073|141.96467466073|141.96467466073|141.96467466073|141.96467466073|141.96467466073|141.96467466073|141.96467466073|141.96467466073|141.96467466073|141.96467466073|141.96467466073|141.96467466073|141.96467466073|141.96467466073|141.96467466073|141.96467466073|141.96467466073|141.96467466073|141.96467466073|141.96467466073|141.96467466073|141.96467466073|141.96467466073|141.96467466073|141.96467466073|141.96467466073|141.96467466073|141.96467466073|141.96467466073|141.96467466073|141.96467466073|141.96467466073|141.96467466073|141.96467466073|141.96467466073|141.96467466073|141.96467466073|141.96467466073|141.96467466073|141.96467466073|141.96467466073|141.96467466073|141.96467466073|141.96467466073|141.96467466073|141.96467466073|141.96467466073|141.96467466073|141.96467466073|141.96467466073|141.96467466073|141.96467466073|141.96467466073|141.96467466073|141.96467466073|141.96467466073|141.96467466073|141.96467466073|141.96467466073|141.96467466073|141.96467466073|141.96467466073|141.96467466073|141.96467466073|141.96467466073|141.96467466073|141.96467466073|141.96467466073|141.96467466073|141.96467466073|141.96467466073|141.96467466073|141.96467466073|141.96467466073|141.96467466073|141.96467466073|141.96467466073|141.96467466073|141.96467466073|141.96467466073|141.96467466073|141.96467466073
03725|7659|/equities/general-sante|CACALL||190.4373583147|190.4373583147|190.4373583147|190.4373583147|190.4373583147|190.4373583147|190.4373583147|190.4373583147|190.4373583147|190.4373583147|190.4373583147|190.4373583147|190.4373583147|190.4373583147|190.4373583147|190.4373583147|190.4373583147|190.4373583147|190.4373583147|190.4373583147|190.4373583147|190.4373583147|190.4373583147|190.4373583147|190.4373583147|190.4373583147|190.4373583147|190.4373583147|190.4373583147|190.4373583147|190.4373583147|190.4373583147|190.4373583147|190.4373583147|190.4373583147|190.4373583147|190.4373583147|190.4373583147|190.4373583147|190.4373583147|190.4373583147|190.4373583147|190.4373583147|190.4373583147|190.4373583147|228.85254682469|228.85254682469|228.85254682469|228.85254682469|228.85254682469|228.85254682469|228.85254682469|228.85254682469|228.85254682469|228.85254682469|228.85254682469|228.85254682469|228.85254682469|228.85254682469|228.85254682469|228.85254682469|228.85254682469|228.85254682469|228.85254682469|228.85254682469|228.85254682469|228.85254682469|228.85254682469|228.85254682469|228.85254682469|228.85254682469|228.85254682469|228.85254682469|228.85254682469|228.85254682469|228.85254682469|228.85254682469|228.85254682469|228.85254682469|228.85254682469|228.85254682469|228.85254682469|228.85254682469|228.85254682469|228.85254682469|228.85254682469|228.85254682469|228.85254682469|228.85254682469|228.85254682469|228.85254682469|228.85254682469|228.85254682469|228.85254682469|228.85254682469|228.85254682469|228.85254682469|228.85254682469|268.92823194986|268.92823194986|268.92823194986|268.92823194986|268.92823194986|268.92823194986|268.92823194986|268.92823194986|268.92823194986|268.92823194986|268.92823194986|268.92823194986|268.92823194986|268.92823194986|268.92823194986|268.92823194986|268.92823194986|268.92823194986|268.92823194986|268.92823194986|268.92823194986|268.92823194986|268.92823194986|268.92823194986|268.92823194986|268.92823194986|268.92823194986|268.92823194986|268.92823194986|268.92823194986|268.92823194986|268.92823194986|268.92823194986|268.92823194986|268.92823194986|268.92823194986|268.92823194986|268.92823194986|268.92823194986|268.92823194986|268.92823194986|268.92823194986|268.92823194986|291.67921035776|291.67921035776|291.67921035776|291.67921035776|291.67921035776|291.67921035776|291.67921035776|291.67921035776|291.67921035776|291.67921035776|291.67921035776|291.67921035776|291.67921035776|291.67921035776|291.67921035776|291.67921035776|291.67921035776|291.67921035776|291.67921035776|291.67921035776|291.67921035776|291.67921035776|291.67921035776|291.67921035776|291.67921035776|291.67921035776|291.67921035776|291.67921035776|291.67921035776|291.67921035776|291.67921035776|291.67921035776|291.67921035776|291.67921035776|291.67921035776|291.67921035776|291.67921035776|291.67921035776|291.67921035776|291.67921035776|291.67921035776|291.67921035776|291.67921035776|291.67921035776|291.67921035776|291.67921035776|291.67921035776|291.67921035776|291.67921035776|291.67921035776|291.67921035776|291.67921035776|291.67921035776|291.67921035776|291.67921035776|291.67921035776|291.67921035776|291.67921035776|291.67921035776|291.67921035776|291.67921035776|291.67921035776|291.67921035776|291.67921035776|291.67921035776|291.67921035776|291.67921035776|291.67921035776|291.67921035776|291.67921035776|291.67921035776|291.67921035776|291.67921035776|291.67921035776|291.67921035776|291.67921035776|256.70337545237|256.70337545237|256.70337545237|256.70337545237|256.70337545237|256.70337545237|256.70337545237|256.70337545237|256.70337545237|256.70337545237|256.70337545237|256.70337545237|256.70337545237|256.70337545237|256.70337545237|256.70337545237|256.70337545237|256.70337545237|256.70337545237|256.70337545237|256.70337545237|256.70337545237|256.70337545237|256.70337545237|256.70337545237|256.70337545237|256.70337545237|256.70337545237|256.70337545237|256.70337545237|256.70337545237|256.70337545237|256.70337545237|256.70337545237
03726|7079|/equities/recylex|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03727|6971|/equities/remy-cointreau|STOXX600/CACALL/EAFAGROWTH||1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579|1197.4110794579
03728|6969|/equities/rexel|STOXX600/CACALL/MSCI_EU_SMALLCAP||95.314662023439|95.314662023439|95.314662023439|95.314662023439|95.314662023439|95.314662023439|95.314662023439|95.314662023439|95.314662023439|95.314662023439|95.314662023439|95.314662023439|95.314662023439|95.314662023439|95.314662023439|95.314662023439|95.314662023439|95.314662023439|95.314662023439|95.314662023439|95.314662023439|95.314662023439|95.314662023439|95.314662023439|95.314662023439|95.314662023439|95.314662023439|95.314662023439|95.314662023439|95.314662023439|95.314662023439|95.314662023439|95.314662023439|95.314662023439|95.314662023439|95.314662023439|95.314662023439|95.314662023439|95.314662023439|95.314662023439|95.314662023439|95.314662023439|95.314662023439|95.314662023439|95.314662023439|95.314662023439|95.314662023439|95.314662023439|95.314662023439|95.314662023439|95.314662023439|95.314662023439|95.314662023439|95.314662023439|95.314662023439|95.314662023439|95.314662023439|95.314662023439|95.314662023439|95.314662023439|95.314662023439|95.314662023439|95.314662023439|95.314662023439|95.314662023439|95.314662023439|95.314662023439|95.314662023439|95.314662023439|95.314662023439|95.314662023439|95.314662023439|116.3409645458|116.3409645458|116.3409645458|116.3409645458|116.3409645458|116.3409645458|116.3409645458|116.3409645458|116.3409645458|116.3409645458|116.3409645458|116.3409645458|116.3409645458|116.3409645458|116.3409645458|116.3409645458|116.3409645458|116.3409645458|116.3409645458|116.3409645458|116.3409645458|116.3409645458|116.3409645458|116.3409645458|116.3409645458|116.3409645458|116.3409645458|116.3409645458|116.3409645458|116.3409645458|116.3409645458|116.3409645458|116.3409645458|116.3409645458|116.3409645458|122.97549235855|122.97549235855|122.97549235855|122.97549235855|122.97549235855|122.97549235855|122.97549235855|122.97549235855|122.97549235855|122.97549235855|122.97549235855|122.97549235855|122.97549235855|122.97549235855|122.97549235855|122.97549235855|122.97549235855|122.97549235855|122.97549235855|122.97549235855|122.97549235855|122.97549235855|122.97549235855|122.97549235855|122.97549235855|122.97549235855|122.97549235855|122.97549235855|122.97549235855|122.97549235855|122.97549235855|122.97549235855|122.97549235855|122.97549235855|122.97549235855|122.97549235855|122.97549235855|122.97549235855|122.97549235855|122.97549235855|122.97549235855|122.97549235855|122.97549235855|122.97549235855|122.97549235855|122.97549235855|122.97549235855|122.97549235855|122.97549235855|122.97549235855|122.97549235855|122.97549235855|122.97549235855|122.97549235855|122.97549235855|122.97549235855|122.97549235855|122.97549235855|122.97549235855|122.97549235855|122.97549235855|122.97549235855|122.97549235855|122.97549235855|122.97549235855|122.97549235855|122.97549235855|122.97549235855|122.97549235855|122.97549235855|122.97549235855|120.09325425639|120.09325425639|120.09325425639|120.09325425639|120.09325425639|120.09325425639|120.09325425639|120.09325425639|120.09325425639|120.09325425639|120.09325425639|120.09325425639|120.09325425639|120.09325425639|120.09325425639|120.09325425639|120.09325425639|120.09325425639|120.09325425639|120.09325425639|120.09325425639|120.09325425639|120.09325425639|120.09325425639|120.09325425639|120.09325425639|120.09325425639|120.09325425639|120.09325425639|120.09325425639|120.09325425639|120.09325425639|120.09325425639|120.09325425639|120.09325425639|120.09325425639|120.09325425639|120.09325425639|120.09325425639|120.09325425639|120.09325425639|120.09325425639|120.09325425639|120.09325425639|120.09325425639|120.09325425639|120.09325425639|120.09325425639|120.09325425639|120.09325425639|120.09325425639|120.09325425639|120.09325425639|120.09325425639|120.09325425639|120.09325425639|120.09325425639|120.09325425639|120.09325425639|120.09325425639|120.09325425639|120.09325425639|120.09325425639|120.09325425639|120.09325425639|120.09325425639|120.09325425639|120.09325425639|120.09325425639|120.09325425639|120.09325425639|120.09325425639|120.09325425639
03729|7305|/equities/robertet|CACALL||2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451|2249.8510375451
03730|1084836|/equities/roche-bobois|CACALL||115.73573092815|115.73573092815|115.73573092815|115.73573092815|115.73573092815|115.73573092815|115.73573092815|115.73573092815|115.73573092815|115.73573092815|115.73573092815|115.73573092815|115.73573092815|115.73573092815|115.73573092815|115.73573092815|115.73573092815|115.73573092815|115.73573092815|115.73573092815|115.73573092815|115.73573092815|115.73573092815|115.73573092815|115.73573092815|115.73573092815|115.73573092815|115.73573092815|115.73573092815|115.73573092815|115.73573092815|115.73573092815|115.73573092815|115.73573092815|115.73573092815|115.73573092815|115.73573092815|115.73573092815|115.73573092815|115.73573092815|115.73573092815|115.73573092815|115.73573092815|115.73573092815|115.73573092815|115.73573092815|115.73573092815|115.73573092815|115.73573092815|115.73573092815|115.73573092815|115.73573092815|115.73573092815|115.73573092815|115.73573092815|115.73573092815|115.73573092815|115.73573092815|115.73573092815|115.73573092815|115.73573092815|115.73573092815|115.73573092815|115.73573092815|115.73573092815|115.73573092815|115.73573092815|141.49141280017|141.49141280017|141.49141280017|141.49141280017|141.49141280017|141.49141280017|141.49141280017|141.49141280017|141.49141280017|141.49141280017|141.49141280017|141.49141280017|141.49141280017|141.49141280017|141.49141280017|141.49141280017|141.49141280017|141.49141280017|141.49141280017|141.49141280017|141.49141280017|141.49141280017|141.49141280017|141.49141280017|141.49141280017|141.49141280017|141.49141280017|141.49141280017|141.49141280017|141.49141280017|141.49141280017|141.49141280017|141.49141280017|141.49141280017|141.49141280017|141.49141280017|141.49141280017|141.49141280017|141.49141280017|141.49141280017|141.49141280017|141.49141280017|141.49141280017|141.49141280017|141.49141280017|141.49141280017|141.49141280017|141.49141280017|141.49141280017|141.49141280017|141.49141280017|141.49141280017|141.49141280017|141.49141280017|141.49141280017|141.49141280017|141.49141280017|141.49141280017|141.49141280017|141.49141280017|167.63789533567|167.63789533567|167.63789533567|167.63789533567|167.63789533567|167.63789533567|167.63789533567|167.63789533567|167.63789533567|167.63789533567|167.63789533567|167.63789533567|167.63789533567|167.63789533567|167.63789533567|167.63789533567|167.63789533567|167.63789533567|167.63789533567|167.63789533567|167.63789533567|167.63789533567|167.63789533567|167.63789533567|167.63789533567|141.81723192|141.81723192|141.81723192|141.81723192|141.81723192|141.81723192|141.81723192|141.81723192|141.81723192|141.81723192|141.81723192|141.81723192|141.81723192|141.81723192|141.81723192|141.81723192|141.81723192|141.81723192|141.81723192|141.81723192|141.81723192|141.81723192|141.81723192|141.81723192|141.81723192|141.81723192|141.81723192|141.81723192|141.81723192|141.81723192|141.81723192|141.81723192|141.81723192|141.81723192|141.81723192|141.81723192|141.81723192|141.81723192|141.81723192|141.81723192|141.81723192|141.81723192|141.81723192|141.81723192|141.81723192|141.81723192|141.81723192|141.81723192|141.81723192|141.81723192|141.81723192|141.81723192|141.81723192|141.81723192|141.81723192|141.81723192|141.81723192|141.81723192|141.81723192|141.81723192|141.81723192|141.81723192|141.81723192|141.81723192|141.81723192|141.81723192|80.808|80.808|80.808|80.808|80.808|80.808|80.808|80.808|80.808|80.808|80.808|80.808|80.808|80.808|80.808|80.808|80.808|80.808|80.808|80.808|80.808|80.808|80.808|80.808|80.808|80.808|80.808|80.808|80.808|80.808|80.808|80.808|80.808
03731|17841|/equities/paris-orleans|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||498.56541825864|498.56541825864|498.56541825864|498.56541825864|498.56541825864|498.56541825864|498.56541825864|498.56541825864|498.56541825864|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561|502.1406597561
03732|7103|/equities/rubis|STOXX600/CACALL/MSCI_EU_SMALLCAP||254.52457712841|254.52457712841|254.52457712841|254.52457712841|254.52457712841|254.52457712841|254.52457712841|254.52457712841|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|217.90928069348|249.71555034033|249.71555034033|249.71555034033|249.71555034033|249.71555034033|249.71555034033|249.71555034033|249.71555034033|249.71555034033|249.71555034033|249.71555034033|249.71555034033|249.71555034033|249.71555034033|249.71555034033|249.71555034033|249.71555034033|249.71555034033|249.71555034033|249.71555034033|249.71555034033|249.71555034033|249.71555034033|249.71555034033|249.71555034033|249.71555034033|249.71555034033|249.71555034033|249.71555034033|249.71555034033|249.71555034033|249.71555034033|249.71555034033|249.71555034033|249.71555034033|249.71555034033|249.71555034033|249.71555034033|249.71555034033|249.71555034033|249.71555034033|249.71555034033|249.71555034033|249.71555034033|249.71555034033|249.71555034033|249.71555034033|249.71555034033|249.71555034033|249.71555034033|249.71555034033|249.71555034033|249.71555034033|249.71555034033|249.71555034033|249.71555034033|249.71555034033|249.71555034033|249.71555034033|249.71555034033|249.71555034033|249.71555034033|249.71555034033|249.71555034033|249.71555034033|249.71555034033|249.71555034033|249.71555034033|302.44722381194|302.44722381194|302.44722381194|302.44722381194|302.44722381194|302.44722381194|302.44722381194|302.44722381194|302.44722381194|302.44722381194|302.44722381194|302.44722381194|302.44722381194|302.44722381194|302.44722381194|302.44722381194|302.44722381194|302.44722381194
03733|17857|/equities/sabeton|CACALL||333.64311220613|333.64311220613|333.64311220613|333.64311220613|333.64311220613|333.64311220613|333.64311220613|333.64311220613|333.64311220613|333.64311220613|333.64311220613|333.64311220613|333.64311220613|333.64311220613|333.64311220613|333.64311220613|333.64311220613|333.64311220613|333.64311220613|333.64311220613|333.64311220613|333.64311220613|333.64311220613|333.64311220613|333.64311220613|333.64311220613|333.64311220613|333.64311220613|333.64311220613|333.64311220613|333.64311220613|333.64311220613|333.64311220613|333.64311220613|333.64311220613|333.64311220613|333.64311220613|333.64311220613|333.64311220613|333.64311220613|333.64311220613|333.64311220613|333.64311220613|333.64311220613|333.64311220613|333.64311220613|333.64311220613|333.64311220613|333.64311220613|333.64311220613|333.64311220613|333.64311220613|333.64311220613|333.64311220613|333.64311220613|333.64311220613|333.64311220613|333.64311220613|333.64311220613|333.64311220613|333.64311220613|333.64311220613|333.64311220613|333.64311220613|333.64311220613|333.64311220613||333.64311220613|333.64311220613|333.64311220613|333.64311220613|333.64311220613||333.64311220613|333.64311220613|333.64311220613|333.64311220613|333.64311220613|333.64311220613|333.64311220613|333.64311220613|333.64311220613|333.64311220613|333.64311220613|333.64311220613|333.64311220613|333.64311220613|333.64311220613||333.64311220613|333.64311220613|333.64311220613|333.64311220613|333.64311220613|333.64311220613|333.64311220613|333.64311220613|333.64311220613|333.64311220613|333.64311220613|333.64311220613|333.64311220613||333.64311220613|333.64311220613|333.64311220613|333.64311220613|333.64311220613|333.64311220613|333.64311220613|333.64311220613|333.64311220613|333.64311220613|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631||359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631||359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631||359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631||359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631|359.15380712631
03734|7538|/equities/samse|CACALL||722.53860745604|722.53860745604|722.53860745604|722.53860745604|722.53860745604|722.53860745604|722.53860745604|722.53860745604|722.53860745604|722.53860745604|722.53860745604|722.53860745604|722.53860745604|722.53860745604|722.53860745604|722.53860745604|722.53860745604|722.53860745604|722.53860745604|722.53860745604|722.53860745604|722.53860745604|722.53860745604|722.53860745604|722.53860745604|722.53860745604|722.53860745604|722.53860745604|722.53860745604|722.53860745604|722.53860745604|722.53860745604|722.53860745604|722.53860745604|722.53860745604|722.53860745604|722.53860745604|722.53860745604|722.53860745604|722.53860745604|722.53860745604|722.53860745604|722.53860745604|722.53860745604|722.53860745604|722.53860745604|722.53860745604|722.53860745604|722.53860745604|722.53860745604|832.66716695789|832.66716695789|832.66716695789|832.66716695789|832.66716695789|832.66716695789|832.66716695789|832.66716695789|832.66716695789|832.66716695789|832.66716695789|832.66716695789|832.66716695789|832.66716695789|832.66716695789|832.66716695789|832.66716695789|832.66716695789|832.66716695789|832.66716695789|832.66716695789|832.66716695789|832.66716695789|832.66716695789|832.66716695789|832.66716695789|832.66716695789|832.66716695789|832.66716695789|832.66716695789|832.66716695789|832.66716695789|832.66716695789|832.66716695789|832.66716695789|832.66716695789|832.66716695789|832.66716695789|832.66716695789|832.66716695789|832.66716695789|832.66716695789|832.66716695789|832.66716695789|832.66716695789|832.66716695789|832.66716695789|832.66716695789|832.66716695789|832.66716695789|832.66716695789|832.66716695789|832.66716695789|832.66716695789|832.66716695789|832.66716695789|832.66716695789|832.66716695789|832.66716695789|832.66716695789|832.66716695789|832.66716695789|832.66716695789|832.66716695789|832.66716695789|832.66716695789|832.66716695789|832.66716695789|832.66716695789|832.66716695789|832.66716695789|832.66716695789|832.66716695789|832.66716695789|832.66716695789|832.66716695789|832.66716695789|832.66716695789|832.66716695789|832.66716695789|832.66716695789|832.66716695789|832.66716695789|832.66716695789|832.66716695789|832.66716695789|832.66716695789|832.66716695789|832.66716695789|832.66716695789|832.66716695789|832.66716695789|832.66716695789|832.66716695789|832.66716695789|832.66716695789|832.66716695789|832.66716695789|832.66716695789|832.66716695789|832.66716695789|832.66716695789|832.66716695789|832.66716695789|832.66716695789|832.66716695789|832.66716695789|832.66716695789|832.66716695789|832.66716695789|832.66716695789|832.66716695789|809.75908251358|809.75908251358|809.75908251358|809.75908251358|809.75908251358|809.75908251358|809.75908251358|809.75908251358|809.75908251358|809.75908251358|809.75908251358|809.75908251358|809.75908251358|809.75908251358|809.75908251358|809.75908251358|809.75908251358|809.75908251358|809.75908251358|809.75908251358|809.75908251358|809.75908251358|809.75908251358|809.75908251358|809.75908251358|809.75908251358|809.75908251358|809.75908251358|809.75908251358|809.75908251358|809.75908251358|809.75908251358|809.75908251358|809.75908251358|809.75908251358|809.75908251358|809.75908251358|809.75908251358|809.75908251358|809.75908251358|809.75908251358|809.75908251358|809.75908251358|809.75908251358|809.75908251358|809.75908251358|809.75908251358|809.75908251358|809.75908251358|809.75908251358|809.75908251358|809.75908251358|809.75908251358|809.75908251358|809.75908251358|948.76223800347|948.76223800347|948.76223800347|948.76223800347|948.76223800347|948.76223800347|948.76223800347|948.76223800347|948.76223800347|948.76223800347|948.76223800347|948.76223800347|948.76223800347|948.76223800347|948.76223800347|948.76223800347|696.83023488364|696.83023488364|696.83023488364|696.83023488364|696.83023488364|696.83023488364|696.83023488364|696.83023488364|696.83023488364|696.83023488364|696.83023488364|696.83023488364|696.83023488364|696.83023488364|696.83023488364|696.83023488364|696.83023488364|696.83023488364
03735|7014|/equities/stedim|STOXX600/CACALL/EAFAGROWTH||1764.7077077699|1764.7077077699|1764.7077077699|1764.7077077699|1764.7077077699|1764.7077077699|1764.7077077699|1764.7077077699|1764.7077077699|1764.7077077699|1764.7077077699|1764.7077077699|1764.7077077699|1764.7077077699|1764.7077077699|1764.7077077699|1764.7077077699|1764.7077077699|1764.7077077699|1764.7077077699|1764.7077077699|1764.7077077699|1764.7077077699|1764.7077077699|1764.7077077699|1764.7077077699|1764.7077077699|1764.7077077699|1764.7077077699|1764.7077077699|1764.7077077699|1764.7077077699|1764.7077077699|1764.7077077699|1764.7077077699|1764.7077077699|1764.7077077699|1764.7077077699|1764.7077077699|1764.7077077699|1764.7077077699|1764.7077077699|1764.7077077699|1764.7077077699|1764.7077077699|1764.7077077699|1764.7077077699|1764.7077077699|1764.7077077699|1764.7077077699|1764.7077077699|1764.7077077699|1764.7077077699|1764.7077077699|1764.7077077699|1764.7077077699|1764.7077077699|1764.7077077699|1764.7077077699|1764.7077077699|1764.7077077699|1764.7077077699|1764.7077077699|1764.7077077699|1764.7077077699|1764.7077077699|1764.7077077699|1764.7077077699|1764.7077077699|1764.7077077699|1764.7077077699|1764.7077077699|2273.1997626849|2273.1997626849|2273.1997626849|2273.1997626849|2273.1997626849|2273.1997626849|2273.1997626849|2273.1997626849|2273.1997626849|2273.1997626849|2273.1997626849|2273.1997626849|2273.1997626849|2273.1997626849|2273.1997626849|2273.1997626849|2273.1997626849|2273.1997626849|2273.1997626849|2273.1997626849|2273.1997626849|2273.1997626849|2273.1997626849|2273.1997626849|2273.1997626849|2273.1997626849|2273.1997626849|2273.1997626849|2273.1997626849|2273.1997626849|2273.1997626849|2273.1997626849|2273.1997626849|2273.1997626849|2273.1997626849|2273.1997626849|2273.1997626849|2273.1997626849|2273.1997626849|2273.1997626849|2273.1997626849|2273.1997626849|2273.1997626849|2273.1997626849|2273.1997626849|2273.1997626849|2273.1997626849|2273.1997626849|2273.1997626849|2273.1997626849|2273.1997626849|2273.1997626849|2273.1997626849|2273.1997626849|2273.1997626849|2273.1997626849|2273.1997626849|2273.1997626849|2273.1997626849|2273.1997626849|2273.1997626849|2273.1997626849|2273.1997626849|2273.1997626849|2273.1997626849|2273.1997626849|2273.1997626849|2273.1997626849|2273.1997626849|2273.1997626849|2273.1997626849|2273.1997626849|2273.1997626849|2273.1997626849|2273.1997626849|2273.1997626849|2273.1997626849|2273.1997626849|2273.1997626849|2273.1997626849|2273.1997626849|2273.1997626849|2273.1997626849|2273.1997626849|2273.1997626849|2273.1997626849|2273.1997626849|2273.1997626849|2273.1997626849|2273.1997626849|2273.1997626849|2273.1997626849|2273.1997626849|2273.1997626849|2273.1997626849|2273.1997626849|2273.1997626849|2273.1997626849|2273.1997626849|2273.1997626849|2273.1997626849|2273.1997626849|2273.1997626849|2273.1997626849|2273.1997626849|2273.1997626849|2273.1997626849|2273.1997626849|2273.1997626849|2273.1997626849|2273.1997626849|2273.1997626849|2273.1997626849|2273.1997626849|2273.1997626849|2273.1997626849|2273.1997626849|2967.0814246546|2967.0814246546|2967.0814246546|2967.0814246546|2967.0814246546|2967.0814246546|2967.0814246546|2967.0814246546|2967.0814246546|2967.0814246546|2967.0814246546|2967.0814246546|2967.0814246546|2967.0814246546|2967.0814246546|2967.0814246546|2967.0814246546|2967.0814246546|2967.0814246546|2967.0814246546|2967.0814246546|2967.0814246546|2967.0814246546|2967.0814246546|2967.0814246546|2967.0814246546|2967.0814246546|2967.0814246546|2967.0814246546|2967.0814246546|2967.0814246546|2967.0814246546|2967.0814246546|2967.0814246546|2967.0814246546|2967.0814246546|2967.0814246546|2967.0814246546|2967.0814246546|2967.0814246546|2967.0814246546|2967.0814246546|2967.0814246546|2967.0814246546|2967.0814246546|2967.0814246546|2967.0814246546|2967.0814246546|2967.0814246546|2967.0814246546|2967.0814246546|2967.0814246546|2967.0814246546|2967.0814246546|2967.0814246546|2967.0814246546|2967.0814246546|2967.0814246546|2967.0814246546|2967.0814246546|2967.0814246546|2967.0814246546
03736|7004|/equities/bongrain|CACALL||226.81422948477|226.81422948477|226.81422948477|226.81422948477|226.81422948477|226.81422948477|226.81422948477|226.81422948477|226.81422948477|226.81422948477|226.81422948477|226.81422948477|226.81422948477|226.81422948477|226.81422948477|226.81422948477|226.81422948477|226.81422948477|226.81422948477|226.81422948477|226.81422948477|226.81422948477|226.81422948477|226.81422948477|226.81422948477|226.81422948477|226.81422948477|226.81422948477|226.81422948477|226.81422948477|226.81422948477|226.81422948477|226.81422948477|226.81422948477|226.81422948477|226.81422948477|226.81422948477|226.81422948477|226.81422948477|226.81422948477|226.81422948477|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545|209.48171258545
03737|17705|/equities/bois-scier-manche|CACALL||195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523||195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|195.02442507523|222.57472447014|222.57472447014|222.57472447014|222.57472447014|222.57472447014|222.57472447014|222.57472447014|222.57472447014|222.57472447014|222.57472447014|222.57472447014|222.57472447014|222.57472447014|222.57472447014|222.57472447014|222.57472447014|222.57472447014|222.57472447014|222.57472447014|222.57472447014|222.57472447014|222.57472447014|222.57472447014|222.57472447014|222.57472447014|222.57472447014|222.57472447014|222.57472447014|222.57472447014|222.57472447014|222.57472447014|222.57472447014|222.57472447014|222.57472447014|222.57472447014|222.57472447014|222.57472447014|222.57472447014|222.57472447014|222.57472447014|222.57472447014|222.57472447014|222.57472447014|222.57472447014|222.57472447014|222.57472447014|222.57472447014|222.57472447014|222.57472447014|222.57472447014|222.57472447014|222.57472447014|222.57472447014|222.57472447014|222.57472447014|222.57472447014|222.57472447014|222.57472447014|222.57472447014|222.57472447014|222.57472447014|222.57472447014|222.57472447014|222.57472447014|222.57472447014|222.57472447014|222.57472447014|222.57472447014|222.57472447014|222.57472447014|222.57472447014|222.57472447014|222.57472447014|222.57472447014|222.57472447014|222.57472447014|222.57472447014|222.57472447014|222.57472447014|222.57472447014|222.57472447014|222.57472447014|222.57472447014|222.57472447014|222.57472447014|222.57472447014|222.57472447014|222.57472447014|222.57472447014|222.57472447014|222.57472447014|222.57472447014|222.57472447014|222.57472447014|222.57472447014|222.57472447014|222.57472447014|222.57472447014|222.57472447014|222.57472447014|222.57472447014|222.57472447014
03738|7007|/equities/scor|STOXX600/CACALL/EAFAVALUE||1161.6463799109|1161.6463799109|1161.6463799109|1161.6463799109|1161.6463799109|1161.6463799109|1161.6463799109|1161.6463799109|1161.6463799109|1161.6463799109|1161.6463799109|1161.6463799109|1161.6463799109|1161.6463799109|1161.6463799109|1161.6463799109|1161.6463799109|1161.6463799109|1161.6463799109|1161.6463799109|1161.6463799109|1161.6463799109|1161.6463799109|1161.6463799109|1161.6463799109|1161.6463799109|1161.6463799109|1161.6463799109|1161.6463799109|1161.6463799109|1161.6463799109|1161.6463799109|1161.6463799109|1161.6463799109|1161.6463799109|1161.6463799109|1161.6463799109|1161.6463799109|1161.6463799109|1161.6463799109|1161.6463799109|1161.6463799109|1161.6463799109|1161.6463799109|1161.6463799109|1161.6463799109|1161.6463799109|1161.6463799109|1161.6463799109|1161.6463799109|1161.6463799109|1161.6463799109|1161.6463799109|1161.6463799109|1161.6463799109|1161.6463799109|1161.6463799109|1161.6463799109|1161.6463799109|1161.6463799109|1161.6463799109|1161.6463799109|1161.6463799109|1161.6463799109|1161.6463799109|1161.6463799109|1161.6463799109|1161.6463799109|1161.6463799109|1161.6463799109|1161.6463799109|1161.6463799109|1213.9557324209|1213.9557324209|1213.9557324209|1213.9557324209|1213.9557324209|1213.9557324209|1213.9557324209|1213.9557324209|1213.9557324209|1213.9557324209|1213.9557324209|1213.9557324209|1213.9557324209|1213.9557324209|1213.9557324209|1213.9557324209|1213.9557324209|1213.9557324209|1213.9557324209|1213.9557324209|1213.9557324209|1213.9557324209|1213.9557324209|1213.9557324209|1213.9557324209|1213.9557324209|1213.9557324209|1213.9557324209|1213.9557324209|1213.9557324209|1213.9557324209|1213.9557324209|1213.9557324209|1213.9557324209|1213.9557324209|1213.9557324209|1213.9557324209|1213.9557324209|1213.9557324209|1213.9557324209|1213.9557324209|1213.9557324209|906.93203172207|906.93203172207|906.93203172207|906.93203172207|906.93203172207|906.93203172207|906.93203172207|906.93203172207|906.93203172207|906.93203172207|906.93203172207|906.93203172207|906.93203172207|906.93203172207|906.93203172207|906.93203172207|906.93203172207|906.93203172207|906.93203172207|906.93203172207|906.93203172207|906.93203172207|906.93203172207|906.93203172207|906.93203172207|906.93203172207|906.93203172207|906.93203172207|906.93203172207|906.93203172207|906.93203172207|906.93203172207|906.93203172207|906.93203172207|906.93203172207|906.93203172207|906.93203172207|906.93203172207|906.93203172207|906.93203172207|906.93203172207|906.93203172207|906.93203172207|906.93203172207|906.93203172207|906.93203172207|906.93203172207|906.93203172207|906.93203172207|906.93203172207|906.93203172207|906.93203172207|906.93203172207|906.93203172207|906.93203172207|906.93203172207|906.93203172207|906.93203172207|906.93203172207|906.93203172207|906.93203172207|906.93203172207|906.93203172207|906.93203172207|906.93203172207|906.93203172207|906.93203172207|906.93203172207|906.93203172207|906.93203172207|906.93203172207|906.93203172207|906.93203172207|906.93203172207|906.93203172207|906.93203172207|906.93203172207|906.93203172207|906.93203172207|906.93203172207|906.93203172207|906.93203172207|906.93203172207|906.93203172207|906.93203172207|906.93203172207|906.93203172207|906.93203172207|906.93203172207|906.93203172207|906.93203172207|906.93203172207|906.93203172207|906.93203172207|906.93203172207|906.93203172207|906.93203172207|906.93203172207|906.93203172207|906.93203172207|906.93203172207|906.93203172207|906.93203172207|906.93203172207|906.93203172207|906.93203172207|906.93203172207|906.93203172207|906.93203172207|906.93203172207|906.93203172207|906.93203172207|906.93203172207|906.93203172207|906.93203172207|906.93203172207|906.93203172207|906.93203172207|906.93203172207|1065.0367350385|1065.0367350385|1065.0367350385|1065.0367350385|1065.0367350385|1065.0367350385|1065.0367350385|1065.0367350385|1065.0367350385|1065.0367350385|1065.0367350385|1065.0367350385|1065.0367350385|1065.0367350385|1065.0367350385|1065.0367350385|1065.0367350385|1065.0367350385
03739|7073|/equities/seche-environ|CACALL||656.42237528839|656.42237528839|656.42237528839|656.42237528839|656.42237528839|656.42237528839|656.42237528839|656.42237528839|656.42237528839|656.42237528839|656.42237528839|656.42237528839|656.42237528839|656.42237528839|656.42237528839|656.42237528839|656.42237528839|656.42237528839|656.42237528839|656.42237528839|656.42237528839|656.42237528839|656.42237528839|656.42237528839|656.42237528839|656.42237528839|656.42237528839|656.42237528839|656.42237528839|656.42237528839|656.42237528839|656.42237528839|656.42237528839|656.42237528839|656.42237528839|656.42237528839|656.42237528839|656.42237528839|656.42237528839|656.42237528839|656.42237528839|656.42237528839|656.42237528839|656.42237528839|656.42237528839|656.42237528839|656.42237528839|656.42237528839|656.42237528839|746.62174875555|746.62174875555|746.62174875555|746.62174875555|746.62174875555|746.62174875555|746.62174875555|746.62174875555|746.62174875555|746.62174875555|746.62174875555|746.62174875555|746.62174875555|746.62174875555|746.62174875555|746.62174875555|746.62174875555|746.62174875555|746.62174875555|746.62174875555|746.62174875555|746.62174875555|746.62174875555|746.62174875555|746.62174875555|746.62174875555|746.62174875555|746.62174875555|746.62174875555|746.62174875555|746.62174875555|746.62174875555|746.62174875555|746.62174875555|746.62174875555|746.62174875555|746.62174875555|746.62174875555|746.62174875555|746.62174875555|746.62174875555|746.62174875555|746.62174875555|746.62174875555|746.62174875555|746.62174875555|746.62174875555|746.62174875555|746.62174875555|746.62174875555|746.62174875555|746.62174875555|746.62174875555|746.62174875555|746.62174875555|746.62174875555|746.62174875555|746.62174875555|746.62174875555|746.62174875555|746.62174875555|746.62174875555|746.62174875555|746.62174875555|746.62174875555|746.62174875555|829.91168551371|829.91168551371|829.91168551371|829.91168551371|829.91168551371|829.91168551371|829.91168551371|829.91168551371|829.91168551371|829.91168551371|829.91168551371|829.91168551371|829.91168551371|829.91168551371|829.91168551371|829.91168551371|829.91168551371|829.91168551371|829.91168551371|829.91168551371|829.91168551371|829.91168551371|829.91168551371|829.91168551371|829.91168551371|829.91168551371|829.91168551371|829.91168551371|829.91168551371|829.91168551371|829.91168551371|829.91168551371|829.91168551371|829.91168551371|614.47174648026|614.47174648026|614.47174648026|614.47174648026|614.47174648026|614.47174648026|614.47174648026|614.47174648026|614.47174648026|614.47174648026|614.47174648026|614.47174648026|614.47174648026|614.47174648026|614.47174648026|614.47174648026|614.47174648026|614.47174648026|614.47174648026|614.47174648026|614.47174648026|614.47174648026|614.47174648026|614.47174648026|614.47174648026|614.47174648026|614.47174648026|614.47174648026|614.47174648026|614.47174648026|614.47174648026|614.47174648026|614.47174648026|614.47174648026|614.47174648026|614.47174648026|614.47174648026|614.47174648026|614.47174648026|614.47174648026|614.47174648026|614.47174648026|614.47174648026|614.47174648026|614.47174648026|614.47174648026|614.47174648026|614.47174648026|614.47174648026|614.47174648026|614.47174648026|614.47174648026|614.47174648026|614.47174648026|614.47174648026|614.47174648026|614.47174648026|614.47174648026|614.47174648026|614.47174648026|614.47174648026|614.47174648026|614.47174648026|614.47174648026|614.47174648026|614.47174648026|614.47174648026|614.47174648026|614.47174648026|614.47174648026|614.47174648026|614.47174648026|614.47174648026|614.47174648026|614.47174648026|614.47174648026|614.47174648026|614.47174648026|614.47174648026|614.47174648026|614.47174648026|614.47174648026|614.47174648026|614.47174648026|427.34266632375|427.34266632375|427.34266632375|427.34266632375|427.34266632375|427.34266632375|427.34266632375|427.34266632375|427.34266632375|427.34266632375|427.34266632375|427.34266632375|427.34266632375|427.34266632375|427.34266632375|427.34266632375|427.34266632375|427.34266632375
03740|17862|/equities/selectirente-n|CACALL||173.93378957446|173.93378957446|173.93378957446|173.93378957446|173.93378957446|173.93378957446|173.93378957446|173.93378957446|173.93378957446|177.11296733819|177.11296733819|177.11296733819|177.11296733819|177.11296733819|177.11296733819|177.11296733819|177.11296733819|177.11296733819|177.11296733819|177.11296733819|177.11296733819|177.11296733819|177.11296733819|177.11296733819|177.11296733819|177.11296733819|177.11296733819|177.11296733819|177.11296733819|177.11296733819|177.11296733819|177.11296733819|177.11296733819|177.11296733819|177.11296733819|177.11296733819|177.11296733819|177.11296733819|177.11296733819|178.18026713834|178.18026713834|178.18026713834|178.18026713834|178.18026713834|178.18026713834|178.18026713834|178.18026713834|178.18026713834|178.18026713834|178.18026713834|178.18026713834|178.18026713834|178.18026713834|178.18026713834|178.18026713834|178.18026713834|178.18026713834|178.18026713834|178.18026713834|178.18026713834|178.18026713834|178.18026713834|178.18026713834|178.18026713834|178.18026713834|178.18026713834|178.18026713834|178.18026713834|178.18026713834|178.18026713834|178.18026713834|178.18026713834|178.18026713834|178.18026713834|178.18026713834|178.18026713834|178.18026713834|178.18026713834|178.18026713834|178.18026713834|178.18026713834|178.18026713834|178.18026713834|178.18026713834|178.18026713834|178.18026713834|178.18026713834|178.18026713834|178.18026713834|178.18026713834|178.18026713834|178.18026713834|178.18026713834|178.18026713834|178.18026713834|178.18026713834|178.18026713834|178.18026713834|178.18026713834|178.18026713834|178.18026713834|178.18026713834|178.18026713834|178.18026713834|178.18026713834|178.18026713834|178.18026713834|178.18026713834|178.18026713834|178.18026713834|178.18026713834|178.18026713834|178.18026713834|178.18026713834|186.56447462813|186.56447462813|186.56447462813|186.56447462813|186.56447462813|186.56447462813|186.56447462813|186.56447462813|186.56447462813|186.56447462813|186.56447462813|186.56447462813|186.56447462813|186.56447462813|186.56447462813|186.56447462813|186.56447462813|186.56447462813|186.56447462813|186.56447462813|186.56447462813|186.56447462813|186.56447462813|186.56447462813|186.56447462813|186.56447462813|186.56447462813|186.56447462813|186.56447462813|186.56447462813|186.56447462813|186.56447462813|186.56447462813|186.56447462813|186.56447462813|186.56447462813|186.56447462813|186.56447462813|186.56447462813|186.56447462813|186.56447462813|186.56447462813|186.56447462813|186.56447462813|186.56447462813|186.56447462813|186.56447462813|186.56447462813|186.56447462813|186.56447462813|186.56447462813|186.56447462813|186.56447462813|186.56447462813|186.56447462813|186.56447462813|186.56447462813|186.56447462813|186.56447462813|186.56447462813|186.56447462813|186.56447462813|186.56447462813|186.56447462813|186.56447462813|186.56447462813|186.56447462813|186.56447462813|186.56447462813|186.56447462813|179.47002455738|179.47002455738|179.47002455738|179.47002455738|179.47002455738|179.47002455738|179.47002455738|179.47002455738|179.47002455738|179.47002455738|179.47002455738|179.47002455738|179.47002455738|179.47002455738|179.47002455738|179.47002455738|179.47002455738|179.47002455738|179.47002455738|179.47002455738|179.47002455738|179.47002455738|179.47002455738|179.47002455738|179.47002455738|179.47002455738|179.47002455738|179.47002455738|179.47002455738|179.47002455738|179.47002455738|179.47002455738|179.47002455738|179.47002455738|179.47002455738|169.75334319301|169.75334319301|169.75334319301|169.75334319301|169.75334319301|169.75334319301|169.75334319301|169.75334319301|169.75334319301|169.75334319301|169.75334319301|169.75334319301|169.75334319301|169.75334319301|169.75334319301|169.75334319301|169.75334319301|169.75334319301|169.75334319301|169.75334319301|169.75334319301|169.75334319301|169.75334319301|169.75334319301|169.75334319301|169.75334319301|169.75334319301|169.75334319301|169.75334319301|169.75334319301|169.75334319301|169.75334319301
03741|943368|/equities/sergeferrari-g|CACALL||152.68140763488|152.68140763488|152.68140763488|152.68140763488|152.68140763488|152.68140763488|152.68140763488|152.68140763488|152.68140763488|152.68140763488|152.68140763488|152.68140763488|152.68140763488|152.68140763488|152.68140763488|152.68140763488|152.68140763488|152.68140763488|152.68140763488|152.68140763488|152.68140763488|152.68140763488|152.68140763488|152.68140763488|152.68140763488|152.68140763488|152.68140763488|152.68140763488|152.68140763488|152.68140763488|152.68140763488|152.68140763488|152.68140763488|152.68140763488|152.68140763488|152.68140763488|152.68140763488|152.68140763488|152.68140763488|152.68140763488|152.68140763488|152.68140763488|152.68140763488|152.68140763488|152.68140763488|152.68140763488|152.68140763488|152.68140763488|152.68140763488|152.68140763488|152.68140763488|152.68140763488|152.68140763488|152.68140763488|152.68140763488|152.68140763488|152.68140763488|152.68140763488|152.68140763488|152.68140763488|152.68140763488|152.68140763488|152.68140763488|152.68140763488|152.68140763488|152.68140763488|152.68140763488|152.68140763488|152.68140763488|152.68140763488|152.68140763488|152.68140763488|152.68140763488|152.68140763488|152.68140763488|152.68140763488|152.68140763488|152.68140763488|152.68140763488|152.68140763488|152.68140763488|152.68140763488|152.68140763488|152.68140763488|152.68140763488|152.68140763488|152.68140763488|152.68140763488|152.68140763488|152.68140763488|152.68140763488|152.68140763488|152.68140763488|152.68140763488|152.68140763488|152.68140763488|152.68140763488|152.68140763488|152.68140763488|152.68140763488|152.68140763488|208.45870272228|208.45870272228|208.45870272228|208.45870272228|208.45870272228|208.45870272228|208.45870272228|208.45870272228|208.45870272228|208.45870272228|208.45870272228|208.45870272228|208.45870272228|208.45870272228|208.45870272228|208.45870272228|208.45870272228|208.45870272228|208.45870272228|208.45870272228|208.45870272228|208.45870272228|208.45870272228|208.45870272228|208.45870272228|208.45870272228|208.45870272228|208.45870272228|208.45870272228|208.45870272228|208.45870272228|208.45870272228|208.45870272228|208.45870272228|208.45870272228|208.45870272228|208.45870272228|208.45870272228|208.45870272228|208.45870272228|208.45870272228|208.45870272228|208.45870272228|208.45870272228|208.45870272228|208.45870272228|208.45870272228|208.45870272228|208.45870272228|208.45870272228|208.45870272228|208.45870272228|208.45870272228|208.45870272228|208.45870272228|208.45870272228|208.45870272228|208.45870272228|208.45870272228|208.45870272228|208.45870272228|208.45870272228|208.45870272228|208.45870272228|208.45870272228|208.45870272228|208.45870272228|208.45870272228|208.45870272228|208.45870272228|208.45870272228|208.45870272228|208.45870272228|208.45870272228|208.45870272228|208.45870272228|208.45870272228|208.45870272228|208.45870272228|208.45870272228|208.45870272228|208.45870272228|208.45870272228|208.45870272228|208.45870272228|208.45870272228|208.45870272228|208.45870272228|208.45870272228|208.45870272228|208.45870272228|208.45870272228|208.45870272228|208.45870272228|208.45870272228|208.45870272228|208.45870272228|208.45870272228|208.45870272228|208.45870272228|208.45870272228|208.45870272228|208.45870272228|208.45870272228|208.45870272228|208.45870272228|208.45870272228|208.45870272228|208.45870272228|208.45870272228|208.45870272228|208.45870272228|208.45870272228|208.45870272228|208.45870272228|208.45870272228|208.45870272228|86.054971628138|86.054971628138|86.054971628138|86.054971628138|86.054971628138|86.054971628138|86.054971628138|86.054971628138|86.054971628138|86.054971628138|86.054971628138|86.054971628138|86.054971628138|86.054971628138|86.054971628138|86.054971628138|86.054971628138|86.054971628138|86.054971628138|86.054971628138|86.054971628138|86.054971628138|86.054971628138|86.054971628138|86.054971628138|86.054971628138|86.054971628138|86.054971628138|86.054971628138|86.054971628138|86.054971628138|86.054971628138|86.054971628138
03742|6975|/equities/ses-global|STOXX600/CACALL/MSCI_EU_SMALLCAP||84.07191678734|84.07191678734|84.07191678734|84.07191678734|84.07191678734|84.07191678734|84.07191678734|84.07191678734|87.419197873933|87.419197873933|87.419197873933|87.419197873933|87.419197873933|87.419197873933|87.419197873933|87.419197873933|87.419197873933|87.419197873933|87.419197873933|87.419197873933|87.419197873933|87.419197873933|87.419197873933|87.419197873933|87.419197873933|87.419197873933|87.419197873933|87.419197873933|87.419197873933|87.419197873933|87.419197873933|87.419197873933|87.419197873933|87.419197873933|87.419197873933|87.419197873933|87.419197873933|87.419197873933|87.419197873933|87.419197873933|87.419197873933|64.118525651997|64.118525651997|64.118525651997|64.118525651997|64.118525651997|64.118525651997|64.118525651997|64.118525651997|64.118525651997|64.118525651997|64.118525651997|64.118525651997|64.118525651997|64.118525651997|64.118525651997|64.118525651997|64.118525651997|64.118525651997|64.118525651997|64.118525651997|64.118525651997|64.118525651997|64.118525651997|64.118525651997|64.118525651997|64.118525651997|64.118525651997|64.118525651997|64.118525651997|64.118525651997|64.118525651997|64.118525651997|64.118525651997|64.118525651997|64.118525651997|64.118525651997|64.118525651997|64.118525651997|64.118525651997|64.118525651997|64.118525651997|64.118525651997|64.118525651997|64.118525651997|64.118525651997|64.118525651997|64.118525651997|64.118525651997|64.118525651997|64.118525651997|64.118525651997|64.118525651997|64.118525651997|64.118525651997|64.118525651997|64.118525651997|64.118525651997|64.118525651997|64.118525651997|64.118525651997|64.118525651997|64.118525651997|64.118525651997|64.118525651997|64.118525651997|64.118525651997|64.118525651997|64.118525651997|64.118525651997|64.118525651997|64.118525651997|64.118525651997|64.118525651997|64.118525651997|64.118525651997|64.118525651997|64.118525651997|64.118525651997|64.118525651997|64.118525651997|64.118525651997|64.118525651997|64.118525651997|64.118525651997|64.118525651997|64.118525651997|64.118525651997|64.118525651997|64.118525651997|64.118525651997|64.118525651997|64.118525651997|64.118525651997|64.118525651997|64.118525651997|64.118525651997|64.118525651997|64.118525651997|64.118525651997|64.118525651997|64.118525651997|64.118525651997|64.118525651997|64.118525651997|78.269684633786|78.269684633786|78.269684633786|78.269684633786|78.269684633786|78.269684633786|78.269684633786|78.269684633786|78.269684633786|78.269684633786|78.269684633786|78.269684633786|78.269684633786|78.269684633786|78.269684633786|78.269684633786|78.269684633786|78.269684633786|78.269684633786|78.269684633786|78.269684633786|78.269684633786|78.269684633786|78.269684633786|78.269684633786|78.269684633786|78.269684633786|78.269684633786|78.269684633786|78.269684633786|78.269684633786|78.269684633786|78.269684633786|78.269684633786|92.910525193829|92.910525193829|92.910525193829|92.910525193829|92.910525193829|92.910525193829|92.910525193829|92.910525193829|92.910525193829|92.910525193829|92.910525193829|92.910525193829|92.910525193829|92.910525193829|92.910525193829|92.910525193829|92.910525193829|92.910525193829|92.910525193829|92.910525193829|92.910525193829|92.910525193829|92.910525193829|92.910525193829|92.910525193829|92.910525193829|92.910525193829|92.910525193829|92.910525193829|92.910525193829|92.910525193829|92.910525193829|92.910525193829|99.67122434087|99.67122434087|99.67122434087|99.67122434087|99.67122434087|99.67122434087|99.67122434087|99.67122434087|99.67122434087|99.67122434087|99.67122434087|99.67122434087|99.67122434087|99.67122434087|99.67122434087|99.67122434087|99.67122434087|99.67122434087|99.67122434087|99.67122434087|99.67122434087|99.67122434087|99.67122434087|99.67122434087|99.67122434087|99.67122434087|99.67122434087|99.67122434087|99.67122434087|99.67122434087|99.67122434087|99.67122434087|99.67122434087|99.67122434087|99.67122434087|109.69516887243|109.69516887243|109.69516887243|109.69516887243
03743|17876|/equities/store-electronic|CACALL||236.76045886546|236.76045886546|236.76045886546|236.76045886546|236.76045886546|236.76045886546|236.76045886546|236.76045886546|236.76045886546|236.76045886546|236.76045886546|236.76045886546|236.76045886546|236.76045886546|236.76045886546|236.76045886546|236.76045886546|236.76045886546|236.76045886546|236.76045886546|236.76045886546|236.76045886546|236.76045886546|236.76045886546|236.76045886546|236.76045886546|236.76045886546|236.76045886546|236.76045886546|236.76045886546|236.76045886546|236.76045886546|236.76045886546|236.76045886546|236.76045886546|236.76045886546|236.76045886546|236.76045886546|236.76045886546|236.76045886546|236.76045886546|236.76045886546|236.76045886546|236.76045886546|236.76045886546|236.76045886546|236.76045886546|236.76045886546|236.76045886546|236.76045886546|169.93271813262|169.93271813262|169.93271813262|169.93271813262|169.93271813262|169.93271813262|169.93271813262|169.93271813262|169.93271813262|169.93271813262|169.93271813262|169.93271813262|169.93271813262|169.93271813262|169.93271813262|169.93271813262|169.93271813262|169.93271813262|169.93271813262|169.93271813262|169.93271813262|169.93271813262|169.93271813262|169.93271813262|169.93271813262|169.93271813262|169.93271813262|169.93271813262|169.93271813262|169.93271813262|169.93271813262|169.93271813262|169.93271813262|169.93271813262|169.93271813262|169.93271813262|169.93271813262|169.93271813262|169.93271813262|169.93271813262|169.93271813262|169.93271813262|169.93271813262|169.93271813262|169.93271813262|169.93271813262|169.93271813262|169.93271813262|169.93271813262|169.93271813262|169.93271813262|169.93271813262|169.93271813262|169.93271813262|169.93271813262|169.93271813262|169.93271813262|169.93271813262|169.93271813262|169.93271813262|169.93271813262|169.93271813262|169.93271813262|169.93271813262|169.93271813262|169.93271813262|169.93271813262|169.93271813262|169.93271813262|169.93271813262|169.93271813262|169.93271813262|169.93271813262|169.93271813262|169.93271813262|169.93271813262|169.93271813262|169.93271813262|169.93271813262|169.93271813262|169.93271813262|169.93271813262|169.93271813262|169.93271813262|169.93271813262|169.93271813262|169.93271813262|169.93271813262|169.93271813262|169.93271813262|169.93271813262|169.93271813262|169.93271813262|169.93271813262|169.93271813262|169.93271813262|169.93271813262|169.93271813262|169.93271813262|169.93271813262|169.93271813262|169.93271813262|169.93271813262|169.93271813262|169.93271813262|169.93271813262|169.93271813262|169.93271813262|169.93271813262|169.93271813262|169.93271813262|169.93271813262|169.93271813262|169.93271813262|169.93271813262|66.979909160024|66.979909160024|66.979909160024|66.979909160024|66.979909160024|66.979909160024|66.979909160024|66.979909160024|66.979909160024|66.979909160024|66.979909160024|66.979909160024|66.979909160024|66.979909160024|66.979909160024|66.979909160024|66.979909160024|66.979909160024|66.979909160024|66.979909160024|66.979909160024|66.979909160024|66.979909160024|66.979909160024|66.979909160024|66.979909160024|66.979909160024|66.979909160024|66.979909160024|66.979909160024|66.979909160024|66.979909160024|66.979909160024|66.979909160024|66.979909160024|66.979909160024|66.979909160024|66.979909160024|66.979909160024|66.979909160024|66.979909160024|66.979909160024|66.979909160024|66.979909160024|66.979909160024|66.979909160024|66.979909160024|66.979909160024|66.979909160024|66.979909160024|66.979909160024|66.979909160024|66.979909160024|66.979909160024|66.979909160024|66.979909160024|66.979909160024|66.979909160024|66.979909160024|66.979909160024|66.979909160024|66.979909160024|66.979909160024|66.979909160024|66.979909160024|66.979909160024|66.979909160024|66.979909160024|66.979909160024|66.979909160024|66.979909160024|66.979909160024|66.979909160024|66.979909160024|66.979909160024|66.979909160024|66.979909160024|66.979909160024|66.979909160024|66.979909160024|66.979909160024|66.979909160024|66.979909160024|66.979909160024|66.979909160024|66.979909160024
03744|1052409|/equities/groupe-smcp|CACALL/MSCI_EU_SMALLCAP||60.409804764592|60.409804764592|60.409804764592|60.409804764592|60.409804764592|60.409804764592|60.409804764592|60.409804764592|60.409804764592|60.409804764592|60.409804764592|60.409804764592|60.409804764592|60.409804764592|60.409804764592|60.409804764592|60.409804764592|60.409804764592|60.409804764592|60.409804764592|60.409804764592|60.409804764592|60.409804764592|60.409804764592|60.409804764592|60.409804764592|60.409804764592|60.409804764592|60.409804764592|60.409804764592|60.409804764592|60.409804764592|60.409804764592|60.409804764592|60.409804764592|60.409804764592|60.409804764592|60.409804764592|60.409804764592|60.409804764592|60.409804764592|60.409804764592|60.409804764592|60.409804764592|60.409804764592|60.409804764592|60.409804764592|60.409804764592|60.409804764592|60.409804764592|60.409804764592|60.409804764592|60.409804764592|60.409804764592|60.409804764592|60.409804764592|60.409804764592|60.409804764592|60.409804764592|60.409804764592|60.409804764592|60.409804764592|60.409804764592|60.409804764592|60.409804764592|60.409804764592|60.409804764592|60.409804764592|60.409804764592|60.409804764592|60.409804764592|60.409804764592|63.527746566054|63.527746566054|63.527746566054|63.527746566054|63.527746566054|63.527746566054|63.527746566054|63.527746566054|63.527746566054|63.527746566054|63.527746566054|63.527746566054|63.527746566054|63.527746566054|63.527746566054|63.527746566054|63.527746566054|63.527746566054|63.527746566054|63.527746566054|63.527746566054|63.527746566054|63.527746566054|63.527746566054|63.527746566054|63.527746566054|63.527746566054|63.527746566054|63.527746566054|63.527746566054|63.527746566054|63.527746566054|63.527746566054|63.527746566054|63.527746566054|63.527746566054|63.527746566054|63.527746566054|63.527746566054|63.527746566054|63.527746566054|63.527746566054|63.527746566054|63.527746566054|63.527746566054|63.527746566054|63.527746566054|63.527746566054|63.527746566054|63.527746566054|63.527746566054|63.527746566054|63.527746566054|63.527746566054|63.527746566054|63.527746566054|63.527746566054|63.527746566054|63.527746566054|63.527746566054|63.527746566054|63.527746566054|63.527746566054|63.527746566054|63.527746566054|63.527746566054|63.527746566054|63.527746566054|63.527746566054|63.527746566054|63.527746566054|63.527746566054|63.527746566054|63.527746566054|63.527746566054|63.527746566054|63.527746566054|63.527746566054|63.527746566054|63.527746566054|63.527746566054|63.527746566054|63.527746566054|63.527746566054|63.527746566054|63.527746566054|63.527746566054|70.185547612584|70.185547612584|70.185547612584|70.185547612584|70.185547612584|70.185547612584|70.185547612584|70.185547612584|70.185547612584|70.185547612584|70.185547612584|70.185547612584|70.185547612584|70.185547612584|70.185547612584|70.185547612584|70.185547612584|70.185547612584|70.185547612584|70.185547612584|70.185547612584|70.185547612584|70.185547612584|70.185547612584|70.185547612584|70.185547612584|70.185547612584|70.185547612584|70.185547612584|70.185547612584|70.185547612584|70.185547612584|70.185547612584|70.185547612584|70.185547612584|70.185547612584|70.185547612584|70.185547612584|70.185547612584|70.185547612584|70.185547612584|70.185547612584|70.185547612584|70.185547612584|70.185547612584|70.185547612584|70.185547612584|70.185547612584|70.185547612584|70.185547612584|70.185547612584|70.185547612584|70.185547612584|70.185547612584|70.185547612584|70.185547612584|70.185547612584|70.185547612584|70.185547612584|70.185547612584|70.185547612584|70.185547612584|70.185547612584|70.185547612584|70.185547612584|70.185547612584|70.185547612584|70.185547612584|70.185547612584|70.185547612584|70.185547612584|70.185547612584|70.185547612584|70.185547612584|87.6049074|87.6049074|87.6049074|87.6049074|87.6049074|87.6049074|87.6049074|87.6049074|87.6049074|87.6049074|87.6049074|87.6049074|87.6049074|87.6049074|87.6049074|87.6049074|87.6049074|87.6049074
03745|17889|/equities/tunn-prado-caren|CACALL||202.59322072626|202.59322072626|202.59322072626|202.59322072626|202.59322072626|202.59322072626|202.59322072626|202.59322072626|202.59322072626|202.59322072626|202.59322072626|202.59322072626|202.59322072626|202.59322072626|202.59322072626|202.59322072626|202.59322072626|202.59322072626|202.59322072626|202.59322072626|202.59322072626|202.59322072626|202.59322072626|202.59322072626|202.59322072626|202.59322072626|202.59322072626|202.59322072626|202.59322072626|202.59322072626|202.59322072626|202.59322072626|202.59322072626|202.59322072626|202.59322072626|202.59322072626|202.59322072626|202.59322072626|202.59322072626|202.59322072626|202.59322072626|202.59322072626|202.59322072626|202.59322072626|202.59322072626|202.59322072626|202.59322072626|212.94445046328|212.94445046328|212.94445046328|212.94445046328|212.94445046328|212.94445046328|212.94445046328|212.94445046328|212.94445046328|212.94445046328|212.94445046328|212.94445046328|212.94445046328|212.94445046328|212.94445046328|212.94445046328|212.94445046328|212.94445046328|212.94445046328|212.94445046328|212.94445046328|212.94445046328|212.94445046328|212.94445046328|212.94445046328|212.94445046328|212.94445046328|212.94445046328|212.94445046328|212.94445046328|212.94445046328|212.94445046328|212.94445046328|212.94445046328|212.94445046328|212.94445046328|212.94445046328|212.94445046328|212.94445046328|212.94445046328|212.94445046328|212.94445046328|212.94445046328|212.94445046328|212.94445046328|212.94445046328|212.94445046328|212.94445046328|212.94445046328|212.94445046328|212.94445046328|212.94445046328|212.94445046328|212.94445046328|212.94445046328|212.94445046328|212.94445046328|212.94445046328|212.94445046328|212.94445046328|212.94445046328|212.94445046328|212.94445046328|212.94445046328|212.94445046328|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773|134.24732567773
03746|17776|/equities/francaise-casinos|CACALL||12.710819144866|12.710819144866|12.710819144866|12.710819144866|12.710819144866|12.710819144866|12.710819144866|12.710819144866|12.710819144866|12.710819144866|12.710819144866|12.710819144866|12.710819144866|12.710819144866|12.710819144866|12.710819144866|12.710819144866|12.710819144866|13.999470394698|13.999470394698|13.999470394698|13.999470394698|13.999470394698|13.999470394698|13.999470394698|13.999470394698|13.999470394698|13.999470394698|13.999470394698|13.999470394698|13.999470394698|16.242946111637|16.242946111637|16.242946111637|16.242946111637|16.242946111637|16.242946111637|16.242946111637|16.242946111637|16.242946111637|16.242946111637|16.242946111637|16.242946111637|16.242946111637|16.242946111637|16.242946111637|16.242946111637|16.242946111637|16.242946111637|16.242946111637|16.242946111637|16.242946111637|16.242946111637|16.242946111637|16.242946111637|16.242946111637|16.242946111637|16.242946111637|16.242946111637|16.242946111637|16.242946111637|16.242946111637|16.242946111637|16.242946111637|16.242946111637|16.242946111637|16.242946111637|16.242946111637|16.242946111637|16.242946111637|16.242946111637|16.242946111637|16.242946111637|16.242946111637|16.242946111637|16.242946111637|16.242946111637|16.242946111637|16.242946111637|16.242946111637|16.242946111637|16.242946111637|16.242946111637|19.470818383205|19.470818383205|19.470818383205|19.470818383205|19.470818383205|19.470818383205|19.470818383205|19.470818383205|19.470818383205|19.470818383205|19.470818383205|19.470818383205|19.470818383205|19.470818383205|19.470818383205||19.470818383205|19.470818383205|19.470818383205|19.470818383205|19.470818383205|19.470818383205|19.470818383205|19.470818383205|19.470818383205|19.470818383205|19.470818383205|19.470818383205|19.470818383205|19.470818383205|19.470818383205|19.470818383205|19.470818383205|19.470818383205|19.470818383205|19.470818383205|19.470818383205|19.470818383205|19.470818383205|19.470818383205|19.470818383205|19.470818383205|19.470818383205|19.470818383205|19.470818383205|19.470818383205|19.470818383205|23.70356376466||23.70356376466|23.70356376466|23.70356376466|23.70356376466|23.70356376466||23.70356376466|23.70356376466|23.70356376466|23.70356376466|23.70356376466|23.70356376466|23.70356376466|23.70356376466|23.70356376466|23.70356376466|23.70356376466|23.70356376466|23.70356376466|23.70356376466|23.70356376466|23.70356376466|23.70356376466|23.70356376466|23.70356376466|23.70356376466|23.70356376466|23.70356376466|23.70356376466|23.70356376466|23.70356376466|23.70356376466|23.70356376466|23.70356376466|23.70356376466|23.70356376466|23.70356376466|23.70356376466|23.70356376466|23.70356376466|23.70356376466|23.70356376466|23.70356376466|23.70356376466|23.70356376466|23.70356376466|23.70356376466|23.70356376466|23.70356376466|23.70356376466|23.70356376466|23.70356376466|23.70356376466|23.70356376466|23.70356376466|23.70356376466|23.70356376466|23.70356376466|23.70356376466|23.70356376466||23.70356376466|23.70356376466|23.70356376466|23.70356376466|23.70356376466|23.70356376466|23.70356376466|23.70356376466|23.70356376466|23.70356376466|23.70356376466|23.70356376466|23.70356376466|23.70356376466||23.70356376466|23.70356376466|23.70356376466|23.70356376466|23.70356376466|23.70356376466||23.70356376466|23.70356376466|23.70356376466|23.70356376466|23.70356376466|23.70356376466|23.70356376466|23.70356376466|29.803806976638|29.803806976638|29.803806976638|29.803806976638|29.803806976638|29.803806976638|29.803806976638||29.803806976638|29.803806976638|29.803806976638|29.803806976638|29.803806976638|29.803806976638||29.803806976638|29.803806976638|29.803806976638|29.803806976638|29.803806976638|29.803806976638|29.803806976638|29.803806976638|29.803806976638|29.803806976638|29.803806976638|29.803806976638|29.803806976638
03747|17888|/equities/tour-eiffel|CACALL||||88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|88.467208413945|109.82893657845|109.82893657845|109.82893657845|109.82893657845|109.82893657845|109.82893657845|109.82893657845|109.82893657845|109.82893657845|109.82893657845|109.82893657845|109.82893657845|109.82893657845|109.82893657845|109.82893657845|109.82893657845|109.82893657845|109.82893657845|109.82893657845|109.82893657845|109.82893657845|109.82893657845|109.82893657845|109.82893657845|109.82893657845|109.82893657845|109.82893657845|109.82893657845|109.82893657845|109.82893657845|109.82893657845|109.82893657845|109.82893657845|109.82893657845|109.82893657845|109.82893657845|109.82893657845|109.82893657845|109.82893657845|109.82893657845|109.82893657845|109.82893657845|109.82893657845|109.82893657845|109.82893657845|109.82893657845|109.82893657845|109.82893657845|109.82893657845|129.79842413101|129.79842413101|129.79842413101|129.79842413101|129.79842413101|129.79842413101|129.79842413101|129.79842413101|129.79842413101|129.79842413101|129.79842413101|129.79842413101|129.79842413101|129.79842413101|129.79842413101|129.79842413101|129.79842413101|129.79842413101|129.79842413101|129.79842413101|129.79842413101|129.79842413101|129.79842413101|129.79842413101|129.79842413101|129.79842413101|129.79842413101|129.79842413101|129.79842413101|129.79842413101|129.79842413101|129.79842413101|129.79842413101|129.79842413101|129.79842413101|129.79842413101|129.79842413101|129.79842413101|129.79842413101|129.79842413101|129.79842413101|129.79842413101|129.79842413101|129.79842413101|129.79842413101|129.79842413101|129.79842413101|129.79842413101|129.79842413101|129.79842413101|129.79842413101|129.79842413101|129.79842413101|129.79842413101|129.79842413101|129.79842413101|129.79842413101|129.79842413101|129.79842413101|129.79842413101|129.79842413101|129.79842413101|129.79842413101|129.79842413101|129.79842413101|129.79842413101|129.79842413101|129.79842413101|129.79842413101|129.79842413101|129.79842413101|129.79842413101
03748|6981|/equities/sodexho-alliance|STOXX600/CACALL/EAFAGROWTH||959.56095348361|959.56095348361|959.56095348361|959.56095348361|959.56095348361|959.56095348361|959.56095348361|959.56095348361|959.56095348361|959.56095348361|959.56095348361|959.56095348361|959.56095348361|959.56095348361|959.56095348361|959.56095348361|959.56095348361|959.56095348361|959.56095348361|959.56095348361|959.56095348361|959.56095348361|959.56095348361|959.56095348361|959.56095348361|959.56095348361|959.56095348361|959.56095348361|959.56095348361|959.56095348361|959.56095348361|959.56095348361|959.56095348361|959.56095348361|959.56095348361|959.56095348361|959.56095348361|959.56095348361|959.56095348361|959.56095348361|959.56095348361|959.56095348361|959.56095348361|959.56095348361|959.56095348361|959.56095348361|959.56095348361|959.56095348361|959.56095348361|959.56095348361|959.56095348361|959.56095348361|959.56095348361|959.56095348361|959.56095348361|959.56095348361|959.56095348361|959.56095348361|959.56095348361|959.56095348361|959.56095348361|959.56095348361|959.56095348361|959.56095348361|959.56095348361|959.56095348361|959.56095348361|959.56095348361|959.56095348361|959.56095348361|959.56095348361|959.56095348361|959.56095348361|959.56095348361|959.56095348361|959.56095348361|959.56095348361|959.56095348361|959.56095348361|959.56095348361|959.56095348361|959.56095348361|959.56095348361|959.56095348361|959.56095348361|959.56095348361|959.56095348361|959.56095348361|959.56095348361|959.56095348361|959.56095348361|959.56095348361|959.56095348361|959.56095348361|959.56095348361|959.56095348361|959.56095348361|959.56095348361|959.56095348361|959.56095348361|959.56095348361|962.79594786845|962.79594786845|962.79594786845|962.79594786845|962.79594786845|962.79594786845|962.79594786845|962.79594786845|962.79594786845|962.79594786845|962.79594786845|962.79594786845|962.79594786845|962.79594786845|962.79594786845|962.79594786845|962.79594786845|962.79594786845|962.79594786845|962.79594786845|962.79594786845|962.79594786845|962.79594786845|962.79594786845|962.79594786845|962.79594786845|962.79594786845|962.79594786845|962.79594786845|962.79594786845|962.79594786845|962.79594786845|962.79594786845|962.79594786845|962.79594786845|962.79594786845|962.79594786845|962.79594786845|962.79594786845|962.79594786845|962.79594786845|962.79594786845|962.79594786845|962.79594786845|962.79594786845|962.79594786845|962.79594786845|962.79594786845|962.79594786845|962.79594786845|962.79594786845|962.79594786845|962.79594786845|962.79594786845|962.79594786845|962.79594786845|962.79594786845|962.79594786845|857.06040562633|857.06040562633|857.06040562633|857.06040562633|857.06040562633|857.06040562633|857.06040562633|857.06040562633|857.06040562633|857.06040562633|857.06040562633|857.06040562633|857.06040562633|857.06040562633|857.06040562633|857.06040562633|857.06040562633|857.06040562633|857.06040562633|857.06040562633|857.06040562633|857.06040562633|857.06040562633|857.06040562633|857.06040562633|857.06040562633|857.06040562633|857.06040562633|857.06040562633|857.06040562633|857.06040562633|857.06040562633|857.06040562633|857.06040562633|857.06040562633|857.06040562633|857.06040562633|857.06040562633|857.06040562633|857.06040562633|857.06040562633|857.06040562633|857.06040562633|857.06040562633|857.06040562633|857.06040562633|857.06040562633|857.06040562633|857.06040562633|857.06040562633|857.06040562633|857.06040562633|857.06040562633|857.06040562633|857.06040562633|857.06040562633|857.06040562633|857.06040562633|857.06040562633|857.06040562633|857.06040562633|857.06040562633|857.06040562633|857.06040562633|857.06040562633|857.06040562633|857.06040562633|857.06040562633|857.06040562633|857.06040562633|857.06040562633|857.06040562633|857.06040562633|857.06040562633|1052.2146583015|1052.2146583015|1052.2146583015|1052.2146583015|1052.2146583015|1052.2146583015|1052.2146583015|1052.2146583015|1052.2146583015|1052.2146583015|1052.2146583015|1052.2146583015|1052.2146583015|1052.2146583015|1052.2146583015|1052.2146583015|1052.2146583015|1052.2146583015
03749|17867|/equities/soditech-ingenier|CACALL||302.87049504724|302.87049504724|302.87049504724|302.87049504724|302.87049504724|302.87049504724|302.87049504724|302.87049504724|302.87049504724|302.87049504724|302.87049504724|302.87049504724|302.87049504724|302.87049504724|302.87049504724|302.87049504724|302.87049504724|302.87049504724|302.87049504724|302.87049504724|302.87049504724|302.87049504724|302.87049504724|302.87049504724|302.87049504724|302.87049504724|302.87049504724|302.87049504724|302.87049504724|302.87049504724|302.87049504724|302.87049504724|302.87049504724|302.87049504724|302.87049504724|302.87049504724|302.87049504724|302.87049504724|302.87049504724|81.953019229919|81.953019229919|81.953019229919|81.953019229919|81.953019229919|81.953019229919|81.953019229919|81.953019229919|81.953019229919|81.953019229919|81.953019229919|81.953019229919|81.953019229919|81.953019229919|81.953019229919|81.953019229919|81.953019229919|81.953019229919|81.953019229919|81.953019229919|81.953019229919|81.953019229919|81.953019229919|81.953019229919|81.953019229919|81.953019229919|81.953019229919|81.953019229919|81.953019229919|81.953019229919|81.953019229919|81.953019229919|81.953019229919|81.953019229919|81.953019229919|81.953019229919|81.953019229919|81.953019229919|81.953019229919|81.953019229919|81.953019229919|81.953019229919|||81.953019229919|81.953019229919||81.953019229919|81.953019229919|||81.953019229919|81.953019229919|||81.953019229919|81.953019229919||81.953019229919|81.953019229919||81.953019229919|81.953019229919|81.953019229919|81.953019229919||81.953019229919|81.953019229919|81.953019229919|81.953019229919|81.953019229919|81.953019229919||81.953019229919|81.953019229919|81.953019229919|81.953019229919|81.953019229919|81.953019229919|81.953019229919|81.953019229919|81.953019229919||81.953019229919|81.953019229919|81.953019229919|81.953019229919|81.953019229919|81.953019229919|81.953019229919|81.953019229919|81.953019229919|81.953019229919|81.953019229919|81.953019229919|81.953019229919|81.953019229919|81.953019229919|81.953019229919|81.953019229919|81.953019229919|81.953019229919|81.953019229919|81.953019229919|81.953019229919|81.953019229919|81.953019229919|81.953019229919|81.953019229919|81.953019229919|81.953019229919|81.953019229919||81.953019229919||81.953019229919|81.953019229919|81.953019229919|81.953019229919|81.953019229919|81.953019229919|81.953019229919|81.953019229919|81.953019229919||81.953019229919|81.953019229919|81.953019229919|81.953019229919|81.953019229919|81.953019229919|81.953019229919|81.953019229919|81.953019229919|81.953019229919|81.953019229919|81.953019229919|81.953019229919|81.953019229919|81.953019229919|81.953019229919|81.953019229919|81.953019229919|81.953019229919|81.953019229919|81.953019229919|81.953019229919|81.953019229919|81.953019229919|81.953019229919|81.953019229919|81.953019229919|81.953019229919|81.953019229919|66.02458749641|66.02458749641|66.02458749641|66.02458749641|66.02458749641||66.02458749641|66.02458749641|66.02458749641|66.02458749641|66.02458749641|66.02458749641|66.02458749641|66.02458749641|66.02458749641|66.02458749641|66.02458749641|66.02458749641|66.02458749641|66.02458749641|66.02458749641|66.02458749641|66.02458749641|66.02458749641|66.02458749641|66.02458749641|66.02458749641|66.02458749641|66.02458749641|66.02458749641|66.02458749641|66.02458749641|66.02458749641|66.02458749641|66.02458749641|66.02458749641|66.02458749641|66.02458749641|66.02458749641|66.02458749641|66.02458749641|66.02458749641|66.02458749641|66.02458749641|66.02458749641|66.02458749641|66.02458749641|66.02458749641|66.02458749641|66.02458749641|66.02458749641|66.02458749641|66.02458749641|66.02458749641|66.02458749641|66.02458749641|66.02458749641|
03750|17871|/equities/sogeclair|CACALL||10975.438059865|10975.438059865|10975.438059865|10975.438059865|10975.438059865|10975.438059865|10975.438059865|10975.438059865|10975.438059865|10975.438059865|10975.438059865|10975.438059865|10975.438059865|10975.438059865|10975.438059865|10975.438059865|10975.438059865|10975.438059865|10975.438059865|10975.438059865|10975.438059865|10975.438059865|10975.438059865|10975.438059865|10975.438059865|10975.438059865|10975.438059865|10975.438059865|10975.438059865|10975.438059865|10975.438059865|10975.438059865|10975.438059865|10975.438059865|10975.438059865|10975.438059865|10975.438059865|10975.438059865|10975.438059865|10975.438059865|10975.438059865|10975.438059865|10975.438059865|10975.438059865|10975.438059865|10975.438059865|10975.438059865|10975.438059865|10975.438059865|10975.438059865|10975.438059865|10975.438059865|10975.438059865|10975.438059865|10975.438059865|10975.438059865|10975.438059865|10975.438059865|10975.438059865|10975.438059865|10975.438059865|10975.438059865|10975.438059865|10975.438059865|10975.438059865|10975.438059865|10975.438059865|10975.438059865|10975.438059865|10975.438059865|10975.438059865|10975.438059865|11904.333177723|11904.333177723|11904.333177723|11904.333177723|11904.333177723|11904.333177723|11904.333177723|11904.333177723|11904.333177723|11904.333177723|11904.333177723|11904.333177723|11904.333177723|11904.333177723|11904.333177723|11904.333177723|11904.333177723|11904.333177723|11904.333177723|11904.333177723|11904.333177723|11904.333177723|11904.333177723|11904.333177723|11904.333177723|11904.333177723|11904.333177723|11904.333177723|11904.333177723|11904.333177723|11904.333177723|11904.333177723|11904.333177723|11904.333177723|11904.333177723|11904.333177723|11904.333177723|11904.333177723|11904.333177723|11904.333177723|11904.333177723|11904.333177723|11867.307179324|11867.307179324|11867.307179324|11867.307179324|11867.307179324|11867.307179324|11867.307179324|11867.307179324|11867.307179324|11867.307179324|11867.307179324|11867.307179324|11867.307179324|11867.307179324|11867.307179324|11867.307179324|11867.307179324|11867.307179324|11867.307179324|11867.307179324|11867.307179324|11867.307179324|11867.307179324|11867.307179324|11867.307179324|11867.307179324|11867.307179324|11867.307179324|11867.307179324|11867.307179324|11867.307179324|11867.307179324|11867.307179324|11867.307179324|11867.307179324|11867.307179324|11867.307179324|11867.307179324|11867.307179324|11867.307179324|11867.307179324|11867.307179324|11867.307179324|11867.307179324|11867.307179324|11867.307179324|11867.307179324|11867.307179324|11867.307179324|11867.307179324|11867.307179324|11867.307179324|11867.307179324|11867.307179324|11867.307179324|11867.307179324|11867.307179324|11867.307179324|11867.307179324|11867.307179324|11867.307179324|11867.307179324|11867.307179324|11867.307179324|11867.307179324|11867.307179324|11867.307179324|11867.307179324|11867.307179324|11867.307179324|11867.307179324|11867.307179324|11867.307179324|11867.307179324|11867.307179324|11867.307179324|11867.307179324|11867.307179324|11867.307179324|11867.307179324|11867.307179324|11867.307179324|11867.307179324|11867.307179324|11867.307179324|11867.307179324|11867.307179324|11867.307179324|11867.307179324|11867.307179324|11867.307179324|11867.307179324|11867.307179324|11867.307179324|11867.307179324|11867.307179324|11867.307179324|11867.307179324|11867.307179324|11867.307179324|11867.307179324|11867.307179324|11867.307179324|11867.307179324|11867.307179324|11867.307179324|11867.307179324|11867.307179324|11867.307179324|11867.307179324|11867.307179324|11867.307179324|11867.307179324|11867.307179324|11867.307179324|11867.307179324|11867.307179324|11867.307179324|11867.307179324|11867.307179324|6737.1228622088|6737.1228622088|6737.1228622088|6737.1228622088|6737.1228622088|6737.1228622088|6737.1228622088|6737.1228622088|6737.1228622088|6737.1228622088|6737.1228622088|6737.1228622088|6737.1228622088|6737.1228622088|6737.1228622088|6737.1228622088|6737.1228622088
03751|6990|/equities/soitec|STOXX600/CACALL/MSCI_EU_SMALLCAP||64495.047346795|64495.047346795|64495.047346795|64495.047346795|64495.047346795|64495.047346795|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|24573.94175216|29172.38476223|29172.38476223|29172.38476223|29172.38476223|29172.38476223|29172.38476223|29172.38476223|29172.38476223|29172.38476223|29172.38476223|29172.38476223|29172.38476223|29172.38476223|29172.38476223|29172.38476223|29172.38476223|29172.38476223|29172.38476223|29172.38476223|29172.38476223|29172.38476223|29172.38476223|29172.38476223|29172.38476223|29172.38476223|29172.38476223|29172.38476223|29172.38476223|29172.38476223|29172.38476223|29172.38476223|29172.38476223|29172.38476223|29172.38476223|29172.38476223|29172.38476223|29172.38476223|29172.38476223|29172.38476223|29172.38476223|29172.38476223|29172.38476223|29172.38476223|29172.38476223|29172.38476223|29172.38476223|29172.38476223|29172.38476223|29172.38476223|29172.38476223|29172.38476223|29172.38476223|29172.38476223|29172.38476223|29172.38476223|29172.38476223|29172.38476223|29172.38476223|29172.38476223|29172.38476223|29172.38476223|29172.38476223|29172.38476223|29172.38476223|29172.38476223|29172.38476223|29172.38476223|29172.38476223|29172.38476223|29172.38476223|29172.38476223|29172.38476223|29172.38476223|29172.38476223|29172.38476223|29172.38476223|29172.38476223|29172.38476223|29172.38476223|29172.38476223|29172.38476223|29172.38476223|29172.38476223|29172.38476223|29172.38476223|29172.38476223|29172.38476223|29172.38476223|29172.38476223|29172.38476223|29172.38476223|29172.38476223|29172.38476223|29172.38476223|29172.38476223|29172.38476223|29172.38476223|29172.38476223|29172.38476223|29172.38476223|29172.38476223|29172.38476223|29172.38476223|29172.38476223|29172.38476223|32458.120277969|32458.120277969|32458.120277969|32458.120277969|32458.120277969|32458.120277969|32458.120277969|32458.120277969|32458.120277969|32458.120277969|32458.120277969|32458.120277969
03752|7058|/equities/solocal|CACALL||117.23108744868|117.23108744868|117.23108744868|117.23108744868|117.23108744868|117.23108744868|117.23108744868|117.23108744868|117.23108744868|117.23108744868|117.23108744868|117.23108744868|117.23108744868|117.23108744868|117.23108744868|117.23108744868|117.23108744868|117.23108744868|117.23108744868|117.23108744868|117.23108744868|117.23108744868|117.23108744868|117.23108744868|117.23108744868|117.23108744868|117.23108744868|117.23108744868|117.23108744868|117.23108744868|117.23108744868|117.23108744868|117.23108744868|117.23108744868|117.23108744868|117.23108744868|117.23108744868|117.23108744868|117.23108744868|117.23108744868|117.23108744868|117.23108744868|117.23108744868|117.23108744868|117.23108744868|117.23108744868|117.23108744868|117.23108744868|117.23108744868|117.23108744868|117.23108744868|117.23108744868|117.23108744868|117.23108744868|117.23108744868|117.23108744868|117.23108744868|117.23108744868|117.23108744868|117.23108744868|117.23108744868|117.23108744868|117.23108744868|117.23108744868|117.23108744868|117.23108744868|117.23108744868|117.23108744868|117.23108744868|117.23108744868|117.23108744868|117.23108744868|117.23108744868|117.23108744868|117.23108744868|117.23108744868|117.23108744868|117.23108744868|117.23108744868|117.23108744868|117.23108744868|117.23108744868|117.23108744868|117.23108744868|117.23108744868|117.23108744868|117.23108744868|117.23108744868|117.23108744868|117.23108744868|117.23108744868|117.23108744868|117.23108744868|117.23108744868|117.23108744868|117.23108744868|117.23108744868|117.23108744868|117.23108744868|117.23108744868|117.23108744868|117.23108744868|117.23108744868|117.23108744868|117.23108744868|117.23108744868|117.23108744868|117.23108744868|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942|25.249757142942
03753|943283|/equities/solutions-30-s|CACALL/MSCI_EU_SMALLCAP||83.588617922533|83.588617922533|83.588617922533|83.588617922533|83.588617922533|83.588617922533|83.588617922533|83.588617922533|83.588617922533|83.588617922533|83.588617922533|83.588617922533|83.588617922533|83.588617922533|83.588617922533|83.588617922533|83.588617922533|83.588617922533|83.588617922533|83.588617922533|83.588617922533|83.588617922533|83.588617922533|83.588617922533|83.588617922533|83.588617922533|83.588617922533|83.588617922533|83.588617922533|83.588617922533|83.588617922533|83.588617922533|83.588617922533|83.588617922533|83.588617922533|83.588617922533|83.588617922533|83.588617922533|83.588617922533|83.588617922533|83.588617922533|83.588617922533|83.588617922533|83.588617922533|83.588617922533|83.588617922533|83.588617922533|83.588617922533|98.882824367446|98.882824367446|98.882824367446|98.882824367446|98.882824367446|98.882824367446|98.882824367446|98.882824367446|98.882824367446|98.882824367446|98.882824367446|98.882824367446|98.882824367446|98.882824367446|98.882824367446|98.882824367446|98.882824367446|98.882824367446|98.882824367446|98.882824367446|98.882824367446|98.882824367446|98.882824367446|98.882824367446|98.882824367446|98.882824367446|98.882824367446|98.882824367446|98.882824367446|98.882824367446|98.882824367446|98.882824367446|98.882824367446|98.882824367446|98.882824367446|98.882824367446|98.882824367446|98.882824367446|98.882824367446|98.882824367446|98.882824367446|98.882824367446|98.882824367446|98.882824367446|98.882824367446|98.882824367446|98.882824367446|98.882824367446|98.882824367446|98.882824367446|98.882824367446|98.882824367446|98.882824367446|98.882824367446|98.882824367446|98.882824367446|98.882824367446|98.882824367446|98.882824367446|98.882824367446|98.882824367446|98.882824367446|98.882824367446|98.882824367446|98.882824367446|98.882824367446|98.882824367446|98.882824367446|98.882824367446|98.882824367446|98.882824367446|98.882824367446|98.882824367446|98.882824367446|98.882824367446|98.882824367446|120.56234529914|120.56234529914|120.56234529914|120.56234529914|120.56234529914|120.56234529914|120.56234529914|120.56234529914|120.56234529914|120.56234529914|120.56234529914|120.56234529914|120.56234529914|120.56234529914|120.56234529914|120.56234529914|120.56234529914|120.56234529914|120.56234529914|120.56234529914|120.56234529914|120.56234529914|120.56234529914|120.56234529914|120.56234529914|120.56234529914|120.56234529914|120.56234529914|143.55052663436|143.55052663436|143.55052663436|143.55052663436|143.55052663436|143.55052663436|143.55052663436|143.55052663436|143.55052663436|143.55052663436|143.55052663436|143.55052663436|143.55052663436|143.55052663436|143.55052663436|143.55052663436|143.55052663436|143.55052663436|143.55052663436|143.55052663436|143.55052663436|143.55052663436|143.55052663436|143.55052663436|143.55052663436|143.55052663436|143.55052663436|143.55052663436|143.55052663436|143.55052663436|143.55052663436|143.55052663436|143.55052663436|143.55052663436|143.55052663436|143.55052663436|143.55052663436|143.55052663436|143.55052663436|143.55052663436|143.55052663436|143.55052663436|143.55052663436|143.55052663436|143.55052663436|143.55052663436|143.55052663436|143.55052663436|143.55052663436|143.55052663436|143.55052663436|143.55052663436|143.55052663436|143.55052663436|143.55052663436|143.55052663436|143.55052663436|143.55052663436|143.55052663436|143.55052663436|143.55052663436|143.55052663436|143.55052663436|143.55052663436|143.55052663436|143.55052663436|143.55052663436|143.55052663436|143.55052663436|143.55052663436|143.55052663436|143.55052663436|143.55052663436|143.55052663436|143.55052663436|143.55052663436|143.55052663436|143.55052663436|143.55052663436|143.55052663436|143.55052663436|143.55052663436|143.55052663436|143.55052663436|143.55052663436|143.55052663436|143.55052663436|143.55052663436|143.55052663436|143.55052663436|143.55052663436|143.55052663436|143.55052663436|143.55052663436|143.55052663436|143.55052663436|143.55052663436|143.55052663436|143.55052663436
03754|541|/equities/solvay|STOXX600/CACALL/EAFAVALUE||208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|208.78389650486|215.52331042175|215.52331042175|215.52331042175|215.52331042175|215.52331042175|215.52331042175|215.52331042175|215.52331042175|215.52331042175|215.52331042175|215.52331042175|215.52331042175|215.52331042175|215.52331042175|215.52331042175|215.52331042175|215.52331042175|215.52331042175|215.52331042175|215.52331042175|215.52331042175|215.52331042175|215.52331042175|215.52331042175|215.52331042175|215.52331042175|215.52331042175|215.52331042175|215.52331042175|215.52331042175|215.52331042175|215.52331042175|215.52331042175|215.52331042175|215.52331042175|215.52331042175|215.52331042175|215.52331042175|215.52331042175|215.52331042175|215.52331042175|215.52331042175|215.52331042175|215.52331042175|215.52331042175|215.52331042175|215.52331042175|215.52331042175|215.52331042175|215.52331042175|215.52331042175|215.52331042175|215.52331042175|215.52331042175|215.52331042175|215.52331042175|215.52331042175|215.52331042175|215.52331042175|215.52331042175|215.52331042175|215.52331042175|215.52331042175|215.52331042175|215.52331042175|215.52331042175|215.52331042175|215.52331042175|215.52331042175|215.52331042175|215.52331042175|215.52331042175|215.52331042175|215.52331042175|215.52331042175|215.52331042175|215.52331042175|215.52331042175|215.52331042175|215.52331042175|215.52331042175|215.52331042175|215.52331042175|215.52331042175|215.52331042175|215.52331042175|215.52331042175|215.52331042175|215.52331042175|215.52331042175|215.52331042175|215.52331042175|215.52331042175|215.52331042175|215.52331042175|215.52331042175|215.52331042175|215.52331042175|215.52331042175|215.52331042175|215.52331042175|215.52331042175|215.52331042175|215.52331042175|215.52331042175|215.52331042175|215.52331042175|215.52331042175|215.52331042175|215.52331042175|215.52331042175|215.52331042175|190.29747688577|190.29747688577|190.29747688577|190.29747688577
03755|17873|/equities/somfy-sa|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.34673483553|233.34673483553|233.34673483553|233.34673483553|233.34673483553|233.34673483553|233.34673483553|233.34673483553|233.34673483553|233.34673483553|233.34673483553|233.34673483553|233.34673483553|233.34673483553|233.34673483553|233.34673483553|233.34673483553|233.34673483553|233.34673483553|233.34673483553|233.34673483553|233.34673483553|233.34673483553|233.34673483553|233.34673483553|233.34673483553|233.34673483553|233.34673483553|233.34673483553|233.34673483553|233.34673483553|233.34673483553|233.34673483553|233.34673483553|233.34673483553|233.34673483553|233.34673483553|233.34673483553|233.34673483553|233.34673483553|233.34673483553|233.34673483553|233.34673483553|233.34673483553|233.34673483553|233.34673483553|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444|147.73268767444
03756|7100|/equities/sopra-group|STOXX600/CACALL/MSCI_EU_SMALLCAP||484.58524999857|484.58524999857|484.58524999857|484.58524999857|484.58524999857|484.58524999857|484.58524999857|484.58524999857|484.58524999857|484.58524999857|484.58524999857|484.58524999857|484.58524999857|484.58524999857|484.58524999857|484.58524999857|484.58524999857|484.58524999857|484.58524999857|484.58524999857|484.58524999857|484.58524999857|484.58524999857|484.58524999857|484.58524999857|484.58524999857|484.58524999857|605.83000987482|605.83000987482|605.83000987482|605.83000987482|605.83000987482|605.83000987482|605.83000987482|605.83000987482|605.83000987482|605.83000987482|605.83000987482|605.83000987482|605.83000987482|605.83000987482|605.83000987482|605.83000987482|605.83000987482|605.83000987482|605.83000987482|605.83000987482|605.83000987482|605.83000987482|605.83000987482|605.83000987482|744.1075081062|744.1075081062|744.1075081062|744.1075081062|744.1075081062|744.1075081062|744.1075081062|744.1075081062|744.1075081062|744.1075081062|744.1075081062|744.1075081062|744.1075081062|744.1075081062|744.1075081062|744.1075081062|744.1075081062|744.1075081062|744.1075081062|744.1075081062|744.1075081062|744.1075081062|744.1075081062|744.1075081062|744.1075081062|744.1075081062|744.1075081062|744.1075081062|744.1075081062|744.1075081062|744.1075081062|744.1075081062|744.1075081062|744.1075081062|744.1075081062|744.1075081062|744.1075081062|744.1075081062|744.1075081062|744.1075081062|744.1075081062|744.1075081062|744.1075081062|744.1075081062|744.1075081062|744.1075081062|744.1075081062|744.1075081062|744.1075081062|744.1075081062|744.1075081062|744.1075081062|744.1075081062|744.1075081062|744.1075081062|744.1075081062|744.1075081062|744.1075081062|744.1075081062|744.1075081062|744.1075081062|744.1075081062|744.1075081062|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|797.8250700743|763.36669735567|763.36669735567|763.36669735567|763.36669735567|763.36669735567|763.36669735567|763.36669735567
03757|942438|/equities/spie-promesses|STOXX600/CACALL/MSCI_EU_SMALLCAP||208.62557468339|208.62557468339|208.62557468339|208.62557468339|208.62557468339|208.62557468339|208.62557468339|208.62557468339|208.62557468339|208.62557468339|208.62557468339|208.62557468339|208.62557468339|208.62557468339|208.62557468339|208.62557468339|208.62557468339|208.62557468339|208.62557468339|208.62557468339|208.62557468339|208.62557468339|208.62557468339|208.62557468339|208.62557468339|208.62557468339|208.62557468339|208.62557468339|208.62557468339|208.62557468339|208.62557468339|208.62557468339|208.62557468339|208.62557468339|208.62557468339|208.62557468339|208.62557468339|208.62557468339|208.62557468339|208.62557468339|208.62557468339|208.62557468339|208.62557468339|208.62557468339|208.62557468339|208.62557468339|208.62557468339|208.62557468339|208.62557468339|208.62557468339|151.20863268155|151.20863268155|151.20863268155|151.20863268155|151.20863268155|151.20863268155|151.20863268155|151.20863268155|151.20863268155|151.20863268155|151.20863268155|151.20863268155|151.20863268155|151.20863268155|151.20863268155|151.20863268155|151.20863268155|151.20863268155|151.20863268155|151.20863268155|151.20863268155|151.20863268155|151.20863268155|151.20863268155|151.20863268155|151.20863268155|151.20863268155|151.20863268155|151.20863268155|151.20863268155|151.20863268155|151.20863268155|151.20863268155|151.20863268155|151.20863268155|151.20863268155|151.20863268155|151.20863268155|151.20863268155|151.20863268155|151.20863268155|151.20863268155|151.20863268155|151.20863268155|151.20863268155|151.20863268155|151.20863268155|151.20863268155|151.20863268155|151.20863268155|151.20863268155|151.20863268155|151.20863268155|151.20863268155|151.20863268155|151.20863268155|151.20863268155|151.20863268155|151.20863268155|151.20863268155|151.20863268155|151.20863268155|151.20863268155|151.20863268155|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496
03758|7380|/equities/sii|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1844.5692044484|1844.5692044484|1844.5692044484|1844.5692044484|1844.5692044484|1844.5692044484|1844.5692044484|1844.5692044484|1844.5692044484|1844.5692044484|1844.5692044484|1844.5692044484|1844.5692044484|1844.5692044484|1844.5692044484|1844.5692044484|1844.5692044484|1844.5692044484|1844.5692044484|1844.5692044484|1844.5692044484|1844.5692044484|1844.5692044484|1844.5692044484|856.75564659441|856.75564659441|856.75564659441|856.75564659441|856.75564659441|856.75564659441|856.75564659441|856.75564659441|856.75564659441|856.75564659441|856.75564659441|856.75564659441|856.75564659441|856.75564659441|856.75564659441|856.75564659441|856.75564659441|856.75564659441|856.75564659441|856.75564659441|856.75564659441|856.75564659441|856.75564659441|856.75564659441|856.75564659441|856.75564659441|856.75564659441|856.75564659441|856.75564659441|856.75564659441|856.75564659441|856.75564659441|856.75564659441|856.75564659441|856.75564659441|856.75564659441|856.75564659441|856.75564659441|856.75564659441|856.75564659441|856.75564659441|856.75564659441|856.75564659441|856.75564659441|856.75564659441|856.75564659441|856.75564659441|856.75564659441|856.75564659441|856.75564659441|856.75564659441|856.75564659441|856.75564659441|856.75564659441|856.75564659441|856.75564659441|856.75564659441|856.75564659441|856.75564659441|856.75564659441|856.75564659441|856.75564659441|856.75564659441|856.75564659441|856.75564659441|856.75564659441|856.75564659441|856.75564659441|856.75564659441|856.75564659441|856.75564659441|856.75564659441|856.75564659441|856.75564659441|856.75564659441|856.75564659441|856.75564659441|856.75564659441|856.75564659441|856.75564659441|856.75564659441|856.75564659441|856.75564659441|856.75564659441|856.75564659441|856.75564659441|856.75564659441|856.75564659441|856.75564659441|856.75564659441|856.75564659441|856.75564659441|856.75564659441|856.75564659441|856.75564659441|856.75564659441|856.75564659441|856.75564659441
03759|17874|/equities/sqli|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1042.7211178352|1042.7211178352|1042.7211178352|1042.7211178352|1042.7211178352|1042.7211178352|1042.7211178352|1042.7211178352|1042.7211178352|1042.7211178352|1042.7211178352|1042.7211178352|1042.7211178352||1042.7211178352|1042.7211178352|1042.7211178352|1042.7211178352|1042.7211178352|1042.7211178352|1042.7211178352|1042.7211178352|1042.7211178352|1042.7211178352|1042.7211178352|1042.7211178352|1042.7211178352|1042.7211178352|1042.7211178352|1042.7211178352|1042.7211178352|1042.7211178352|1042.7211178352|1042.7211178352|1042.7211178352|1042.7211178352|1042.7211178352|1042.7211178352|1042.7211178352|1042.7211178352|1042.7211178352|1042.7211178352|1042.7211178352|1042.7211178352|1042.7211178352|1042.7211178352|1042.7211178352|1042.7211178352|1042.7211178352|1042.7211178352|1042.7211178352|1042.7211178352|1042.7211178352|1042.7211178352|1042.7211178352|1042.7211178352|1042.7211178352|1042.7211178352|1042.7211178352|1042.7211178352|1042.7211178352|1042.7211178352|741.00579022808|741.00579022808|741.00579022808|741.00579022808|741.00579022808|741.00579022808|741.00579022808|741.00579022808|741.00579022808|741.00579022808|741.00579022808|741.00579022808|741.00579022808|741.00579022808|741.00579022808|741.00579022808|741.00579022808|741.00579022808|741.00579022808|741.00579022808|741.00579022808|741.00579022808|741.00579022808|741.00579022808|741.00579022808|741.00579022808|741.00579022808|741.00579022808|741.00579022808|741.00579022808|741.00579022808|741.00579022808|741.00579022808|741.00579022808|741.00579022808|741.00579022808|741.00579022808|741.00579022808|741.00579022808|741.00579022808|741.00579022808|741.00579022808|741.00579022808|741.00579022808|741.00579022808|741.00579022808|741.00579022808|741.00579022808|741.00579022808|741.00579022808|741.00579022808|741.00579022808|741.00579022808|741.00579022808|741.00579022808|741.00579022808|741.00579022808|741.00579022808|741.00579022808|741.00579022808|741.00579022808|741.00579022808|741.00579022808|741.00579022808|741.00579022808|741.00579022808|741.00579022808|741.00579022808|741.00579022808|741.00579022808|741.00579022808|741.00579022808|741.00579022808|741.00579022808|741.00579022808|741.00579022808|741.00579022808|741.00579022808|741.00579022808|741.00579022808|741.00579022808|741.00579022808|741.00579022808|741.00579022808|741.00579022808|612.49259412812|612.49259412812|612.49259412812|612.49259412812|612.49259412812|612.49259412812|612.49259412812|612.49259412812|612.49259412812|612.49259412812|612.49259412812|612.49259412812|612.49259412812|612.49259412812|612.49259412812|612.49259412812|612.49259412812
03760|960709|/equities/srp-groupe-sa|CACALL||23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|32.039822018152|32.039822018152|32.039822018152|32.039822018152|32.039822018152|32.039822018152|32.039822018152|32.039822018152|32.039822018152|32.039822018152|32.039822018152|32.039822018152|40.808821604535|40.808821604535|40.808821604535|40.808821604535|40.808821604535|40.808821604535|40.808821604535|40.808821604535|40.808821604535|40.808821604535|40.808821604535|40.808821604535|40.808821604535|40.808821604535|40.808821604535|40.808821604535|40.808821604535|40.808821604535|40.808821604535|40.808821604535|40.808821604535|40.808821604535|40.808821604535|40.808821604535|40.808821604535|40.808821604535|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004
03761|17875|/equities/st-dupont|CACALL||18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|18.090908317185|32.328862769501|32.328862769501|32.328862769501|32.328862769501|32.328862769501|32.328862769501|32.328862769501|32.328862769501|32.328862769501|32.328862769501|32.328862769501|32.328862769501|32.328862769501|32.328862769501|32.328862769501|32.328862769501|32.328862769501|32.328862769501|32.328862769501|32.328862769501|32.328862769501|32.328862769501|32.328862769501|32.328862769501|32.328862769501|32.328862769501|32.328862769501|32.328862769501|32.328862769501|32.328862769501|32.328862769501|32.328862769501|32.328862769501|32.328862769501|32.328862769501|32.328862769501|32.328862769501|32.328862769501|32.328862769501|32.328862769501|32.328862769501|32.328862769501|32.328862769501|32.328862769501|32.328862769501|32.328862769501|32.328862769501|32.328862769501|32.328862769501|32.328862769501|32.328862769501|32.328862769501|32.328862769501|32.328862769501|32.328862769501|32.328862769501|32.328862769501|32.328862769501|32.328862769501|32.328862769501|32.328862769501|32.328862769501|32.328862769501|32.328862769501|32.328862769501|32.328862769501|32.328862769501|32.328862769501|32.328862769501|32.328862769501|32.328862769501|32.328862769501|32.328862769501|32.328862769501|32.328862769501|32.328862769501|32.328862769501|32.328862769501|32.328862769501|32.328862769501|32.328862769501|32.328862769501|32.328862769501|32.328862769501|32.328862769501|32.328862769501|32.328862769501|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001
03762|7121|/equities/stef-tfe|CACALL||238.60080197265|238.60080197265|238.60080197265|238.60080197265|238.60080197265|238.60080197265|238.60080197265|238.60080197265|238.60080197265|238.60080197265|238.60080197265|238.60080197265|238.60080197265|238.60080197265|238.60080197265|238.60080197265|238.60080197265|238.60080197265|238.60080197265|238.60080197265|238.60080197265|238.60080197265|238.60080197265|238.60080197265|238.60080197265|238.60080197265|238.60080197265|238.60080197265|238.60080197265|238.60080197265|238.60080197265|238.60080197265|238.60080197265|238.60080197265|238.60080197265|238.60080197265|238.60080197265|238.60080197265|238.60080197265|238.60080197265|238.60080197265|238.60080197265|238.60080197265|238.60080197265|238.60080197265|238.60080197265|238.60080197265|238.60080197265|238.60080197265|238.60080197265|238.60080197265|238.60080197265|238.60080197265|238.60080197265|238.60080197265|238.60080197265|238.60080197265|238.60080197265|238.60080197265|238.60080197265|238.60080197265|238.60080197265|238.60080197265|238.60080197265|238.60080197265|238.60080197265|238.60080197265|238.60080197265|238.60080197265|238.60080197265|238.60080197265|238.60080197265|238.60080197265|238.60080197265|238.60080197265|262.38321673776|262.38321673776|262.38321673776|262.38321673776|262.38321673776|262.38321673776|262.38321673776|262.38321673776|262.38321673776|262.38321673776|262.38321673776|262.38321673776|262.38321673776|262.38321673776|262.38321673776|262.38321673776|262.38321673776|262.38321673776|262.38321673776|262.38321673776|262.38321673776|262.38321673776|262.38321673776|262.38321673776|262.38321673776|262.38321673776|262.38321673776|262.38321673776|262.38321673776|262.38321673776|262.38321673776|262.38321673776|262.38321673776|262.38321673776|262.38321673776|262.38321673776|262.38321673776|262.38321673776|262.38321673776|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563|202.84434468563
03763|8806|/equities/suez-environnement-s.a.|STOXX600/CACALL/EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.8238998708|104.8238998708|104.8238998708|104.8238998708|104.8238998708|104.8238998708|104.8238998708|104.8238998708|104.8238998708|104.8238998708|104.8238998708|104.8238998708|104.8238998708|104.8238998708
03764|7127|/equities/sword-group|CACALL||376.1753684366|376.1753684366|376.1753684366|376.1753684366|376.1753684366|376.1753684366|376.1753684366|376.1753684366|376.1753684366|376.1753684366|376.1753684366|376.1753684366|376.1753684366|376.1753684366|376.1753684366|376.1753684366|376.1753684366|376.1753684366|376.1753684366|376.1753684366|376.1753684366|376.1753684366|376.1753684366|376.1753684366|376.1753684366|376.1753684366|376.1753684366|422.60722415445|422.60722415445|422.60722415445|422.60722415445|422.60722415445|422.60722415445|422.60722415445|422.60722415445|422.60722415445|422.60722415445|422.60722415445|422.60722415445|422.60722415445|422.60722415445|422.60722415445|422.60722415445|422.60722415445|422.60722415445|422.60722415445|422.60722415445|422.60722415445|422.60722415445|422.60722415445|422.60722415445|422.60722415445|422.60722415445|422.60722415445|422.60722415445|422.60722415445|422.60722415445|422.60722415445|422.60722415445|422.60722415445|422.60722415445|422.60722415445|422.60722415445|422.60722415445|422.60722415445|422.60722415445|422.60722415445|422.60722415445|422.60722415445|422.60722415445|422.60722415445|422.60722415445|422.60722415445|422.60722415445|422.60722415445|422.60722415445|422.60722415445|422.60722415445|422.60722415445|422.60722415445|422.60722415445|422.60722415445|422.60722415445|422.60722415445|422.60722415445|422.60722415445|422.60722415445|422.60722415445|422.60722415445|422.60722415445|422.60722415445|422.60722415445|422.60722415445|422.60722415445|422.60722415445|422.60722415445|422.60722415445|422.60722415445|422.60722415445|422.60722415445|422.60722415445|422.60722415445|422.60722415445|422.60722415445|422.60722415445|422.60722415445|422.60722415445|422.60722415445|422.60722415445|422.60722415445|422.60722415445|422.60722415445|422.60722415445|466.75269394806|466.75269394806|466.75269394806|466.75269394806|466.75269394806|466.75269394806|466.75269394806|466.75269394806|466.75269394806|466.75269394806|466.75269394806|466.75269394806|466.75269394806|466.75269394806|466.75269394806|466.75269394806|466.75269394806|466.75269394806|466.75269394806|466.75269394806|466.75269394806|466.75269394806|466.75269394806|466.75269394806|466.75269394806|466.75269394806|466.75269394806|466.75269394806|466.75269394806|466.75269394806|466.75269394806|466.75269394806|466.75269394806|466.75269394806|466.75269394806|466.75269394806|466.75269394806|466.75269394806|466.75269394806|466.75269394806|466.75269394806|466.75269394806|466.75269394806|466.75269394806|466.75269394806|466.75269394806|466.75269394806|466.75269394806|466.75269394806|466.75269394806|466.75269394806|466.75269394806|466.75269394806|466.75269394806|466.75269394806|466.75269394806|466.75269394806|466.75269394806|511.05055615563|511.05055615563|511.05055615563|511.05055615563|511.05055615563|511.05055615563|511.05055615563|511.05055615563|511.05055615563|511.05055615563|511.05055615563|511.05055615563|511.05055615563|511.05055615563|511.05055615563|511.05055615563|511.05055615563|511.05055615563|511.05055615563|511.05055615563|511.05055615563|511.05055615563|511.05055615563|511.05055615563|511.05055615563|511.05055615563|511.05055615563|511.05055615563|511.05055615563|511.05055615563|511.05055615563|511.05055615563|511.05055615563|511.05055615563|511.05055615563|511.05055615563|511.05055615563|511.05055615563|511.05055615563|511.05055615563|511.05055615563|511.05055615563|511.05055615563|511.05055615563|511.05055615563|511.05055615563|511.05055615563|511.05055615563|511.05055615563|511.05055615563|511.05055615563|511.05055615563|511.05055615563|511.05055615563|346.37632413525|346.37632413525|346.37632413525|346.37632413525|346.37632413525|346.37632413525|346.37632413525|346.37632413525|346.37632413525|346.37632413525|346.37632413525|346.37632413525|346.37632413525|346.37632413525|346.37632413525|346.37632413525|346.37632413525|346.37632413525|346.37632413525|346.37632413525|346.37632413525|346.37632413525|346.37632413525|346.37632413525|346.37632413525|346.37632413525
03765|7091|/equities/synergie|CACALL||4141.4131241008|4141.4131241008|4141.4131241008|4141.4131241008|4141.4131241008|4141.4131241008|4141.4131241008|4141.4131241008|4141.4131241008|4141.4131241008|4141.4131241008|4141.4131241008|4141.4131241008|4141.4131241008|4141.4131241008|4141.4131241008|4141.4131241008|4141.4131241008|4141.4131241008|4141.4131241008|4141.4131241008|4141.4131241008|4141.4131241008|4141.4131241008|4141.4131241008|4141.4131241008|4141.4131241008|4141.4131241008|4141.4131241008|4141.4131241008|4141.4131241008|4141.4131241008|4141.4131241008|4141.4131241008|4141.4131241008|4141.4131241008|4141.4131241008|4141.4131241008|4141.4131241008|4141.4131241008|4141.4131241008|4141.4131241008|4141.4131241008|4141.4131241008|4141.4131241008|4141.4131241008|4141.4131241008|4141.4131241008|4572.9637093524|4572.9637093524|4572.9637093524|4572.9637093524|4572.9637093524|4572.9637093524|4572.9637093524|4572.9637093524|4572.9637093524|4572.9637093524|4572.9637093524|4572.9637093524|4572.9637093524|4572.9637093524|4572.9637093524|4572.9637093524|4572.9637093524|4572.9637093524|4572.9637093524|4572.9637093524|4572.9637093524|4572.9637093524|4572.9637093524|4572.9637093524|4572.9637093524|4572.9637093524|4572.9637093524|4572.9637093524|4572.9637093524|4572.9637093524|4572.9637093524|4572.9637093524|4572.9637093524|4572.9637093524|4572.9637093524|4572.9637093524|4572.9637093524|4572.9637093524|4572.9637093524|4572.9637093524|4572.9637093524|4572.9637093524|4572.9637093524|4572.9637093524|4572.9637093524|4572.9637093524|4572.9637093524|4572.9637093524|4572.9637093524|4572.9637093524|4572.9637093524|4572.9637093524|4572.9637093524|4572.9637093524|4572.9637093524|4572.9637093524|4572.9637093524|4572.9637093524|4572.9637093524|4572.9637093524|4572.9637093524|4572.9637093524|4572.9637093524|4572.9637093524|4572.9637093524|4708.6190234171|4708.6190234171|4708.6190234171|4708.6190234171|4708.6190234171|4708.6190234171|4708.6190234171|4708.6190234171|4708.6190234171|4708.6190234171|4708.6190234171|4708.6190234171|4708.6190234171|4708.6190234171|4708.6190234171|4708.6190234171|4708.6190234171|4708.6190234171|4708.6190234171|4708.6190234171|4708.6190234171|4708.6190234171|4708.6190234171|4708.6190234171|4708.6190234171|4708.6190234171|4708.6190234171|4708.6190234171|4708.6190234171|4708.6190234171|4708.6190234171|4708.6190234171|4708.6190234171|4708.6190234171|4708.6190234171|4708.6190234171|4708.6190234171|4708.6190234171|4667.6834396513|4667.6834396513|4667.6834396513|4667.6834396513|4667.6834396513|4667.6834396513|4667.6834396513|4667.6834396513|4667.6834396513|4667.6834396513|4667.6834396513|4667.6834396513|4667.6834396513|4667.6834396513|4667.6834396513|4667.6834396513|4667.6834396513|4667.6834396513|4667.6834396513|4667.6834396513|4667.6834396513|4667.6834396513|4667.6834396513|4667.6834396513|4667.6834396513|4667.6834396513|4667.6834396513|4667.6834396513|4667.6834396513|4667.6834396513|4667.6834396513|4667.6834396513|4667.6834396513|4667.6834396513|4667.6834396513|4667.6834396513|4667.6834396513|4667.6834396513|4667.6834396513|4667.6834396513|4667.6834396513|4667.6834396513|4667.6834396513|4667.6834396513|4667.6834396513|4667.6834396513|4667.6834396513|4667.6834396513|4667.6834396513|4667.6834396513|4667.6834396513|4667.6834396513|4667.6834396513|4667.6834396513|4667.6834396513|4667.6834396513|4667.6834396513|4667.6834396513|4667.6834396513|4667.6834396513|4667.6834396513|4667.6834396513|4667.6834396513|4667.6834396513|4667.6834396513|4667.6834396513|4667.6834396513|4667.6834396513|4667.6834396513|4667.6834396513|4667.6834396513|4667.6834396513|4667.6834396513|4667.6834396513|4667.6834396513|4667.6834396513|4667.6834396513|4667.6834396513|4667.6834396513|4667.6834396513|4667.6834396513|4667.6834396513|4667.6834396513|4667.6834396513|4667.6834396513|4667.6834396513|4667.6834396513|5579.1490140819|5579.1490140819|5579.1490140819|5579.1490140819|5579.1490140819|5579.1490140819|5579.1490140819|5579.1490140819|5579.1490140819|5579.1490140819|5579.1490140819|5579.1490140819|5579.1490140819
03766|943267|/equities/tarkett|CACALL|||||||||||||||||||||||||||||||||||31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452|31.665154853452
03767|17880|/equities/tayninh|CACALL||37.75532634051|37.75532634051|37.75532634051|37.75532634051|37.75532634051|37.75532634051|37.75532634051|37.75532634051|37.75532634051|37.75532634051|37.75532634051|37.75532634051|37.75532634051|37.75532634051|37.75532634051|37.75532634051|37.75532634051|37.75532634051|37.75532634051|37.75532634051|37.75532634051|37.75532634051|37.75532634051|37.75532634051|37.75532634051|37.75532634051|19.851373016726|19.851373016726|19.851373016726|19.851373016726|19.851373016726|19.851373016726|19.851373016726|19.851373016726|19.851373016726|19.851373016726|19.851373016726|19.851373016726|19.851373016726|19.851373016726|19.851373016726|19.851373016726|19.851373016726|19.851373016726|19.851373016726|8.3508779454162|8.3508779454162|8.3508779454162|8.3508779454162|8.3508779454162|8.3508779454162|8.3508779454162|8.3508779454162|8.3508779454162|8.3508779454162|8.3508779454162|8.3508779454162|8.3508779454162|8.3508779454162|8.3508779454162|8.3508779454162|8.3508779454162|8.3508779454162|8.3508779454162|8.3508779454162|8.3508779454162|8.3508779454162|8.3508779454162||||8.3508779454162|8.3508779454162|8.3508779454162|8.3508779454162|8.3508779454162|8.3508779454162|8.3508779454162|8.3508779454162|8.3508779454162|8.3508779454162|8.3508779454162|8.3508779454162|8.3508779454162|8.3508779454162|8.3508779454162|8.3508779454162|8.3508779454162||8.3508779454162||8.3508779454162|8.3508779454162|8.3508779454162|8.3508779454162|8.3508779454162|8.3508779454162|8.3508779454162|8.3508779454162|8.3508779454162|8.3508779454162|8.3508779454162|||||||||||9.2313655959588||9.2313655959588||||||||||||||||||||||9.2313655959588||||||||||9.2313655959588||||||||||||||||||||||||9.2313655959588||9.2313655959588|||||||||9.2313655959588||9.2313655959588||||||9.2313655959588|||||||||9.2313655959588||||9.2313655959588||||||||||||||||||9.2313655959588||||11.653851761654||||11.653851761654|||11.653851761654||||11.653851761654||11.653851761654|||11.653851761654|||11.653851761654||||||11.653851761654|11.653851761654
03768|13166|/equities/technicolor-rgpt|CACALL/MSCI_EU_SMALLCAP||138.82236117426|138.82236117426|138.82236117426|138.82236117426|138.82236117426|138.82236117426|138.82236117426|138.82236117426|138.82236117426|138.82236117426|138.82236117426|138.82236117426|138.82236117426|138.82236117426|138.82236117426|138.82236117426|138.82236117426|138.82236117426|138.82236117426|138.82236117426|138.82236117426|138.82236117426|138.82236117426|138.82236117426|138.82236117426|138.82236117426|138.82236117426|138.82236117426|138.82236117426|138.82236117426|138.82236117426|138.82236117426|138.82236117426|138.82236117426|138.82236117426|138.82236117426|138.82236117426|138.82236117426|138.82236117426|138.82236117426|138.82236117426|138.82236117426|138.82236117426|138.82236117426|138.82236117426|138.82236117426|138.82236117426|138.82236117426|138.82236117426|138.82236117426|138.82236117426|138.82236117426|138.82236117426|138.82236117426|155.4004849038|155.4004849038|155.4004849038|155.4004849038|155.4004849038|155.4004849038|155.4004849038|155.4004849038|155.4004849038|155.4004849038|155.4004849038|155.4004849038|155.4004849038|155.4004849038|155.4004849038|155.4004849038|155.4004849038|155.4004849038|155.4004849038|155.4004849038|155.4004849038|155.4004849038|155.4004849038|155.4004849038|155.4004849038|155.4004849038|155.4004849038|155.4004849038|155.4004849038|155.4004849038|155.4004849038|155.4004849038|155.4004849038|155.4004849038|155.4004849038|213.3215529648|213.3215529648|213.3215529648|213.3215529648|213.3215529648|213.3215529648|213.3215529648|213.3215529648|213.3215529648|213.3215529648|213.3215529648|213.3215529648|213.3215529648|213.3215529648|213.3215529648|213.3215529648|213.3215529648|213.3215529648|213.3215529648|213.3215529648|213.3215529648|213.3215529648|213.3215529648|213.3215529648|213.3215529648|213.3215529648|213.3215529648|213.3215529648|213.3215529648|213.3215529648|213.3215529648|213.3215529648|213.3215529648|213.3215529648|213.3215529648|213.3215529648|213.3215529648|213.3215529648|213.3215529648|213.3215529648|213.3215529648|213.3215529648|213.3215529648|213.3215529648|213.3215529648|213.3215529648|213.3215529648|213.3215529648|213.3215529648|213.3215529648|213.3215529648|213.3215529648|213.3215529648|213.3215529648|213.3215529648|213.3215529648|213.3215529648|213.3215529648|213.3215529648|213.3215529648|213.3215529648|213.3215529648|213.3215529648|213.3215529648|213.3215529648|213.3215529648|213.3215529648|213.3215529648|213.3215529648|213.3215529648|213.3215529648|213.3215529648|213.3215529648|213.3215529648|213.3215529648|213.3215529648|213.3215529648|213.3215529648|213.3215529648|213.3215529648|213.3215529648|213.3215529648|213.3215529648|213.3215529648|213.3215529648|213.3215529648|213.3215529648|213.3215529648|213.3215529648|213.3215529648|213.3215529648|213.3215529648|213.3215529648|213.3215529648|213.3215529648|213.3215529648|213.3215529648|213.3215529648|213.3215529648|213.3215529648|213.3215529648|213.3215529648|213.3215529648|213.3215529648|213.3215529648|213.3215529648|213.3215529648|213.3215529648|213.3215529648|213.3215529648|213.3215529648|213.3215529648|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713|216.07434005713
03769|1170143|/equities/technip-energies-bv|CACALL/MSCI_EU_SMALLCAP||144.02799015625|144.02799015625|144.02799015625|179.40035892561|179.40035892561|179.40035892561|179.40035892561|179.40035892561|179.40035892561|179.40035892561|179.40035892561|179.40035892561|179.40035892561|179.40035892561|179.40035892561|179.40035892561|179.40035892561|179.40035892561|179.40035892561|179.40035892561|179.40035892561|179.40035892561|179.40035892561|179.40035892561|179.40035892561|179.40035892561|179.40035892561|179.40035892561|179.40035892561|179.40035892561|179.40035892561|179.40035892561|179.40035892561|179.40035892561|179.40035892561|179.40035892561|179.40035892561|179.40035892561|179.40035892561|179.40035892561|179.40035892561|179.40035892561|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03770|7006|/equities/fmc-technologies-inc?cid=7006|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.508998243978|91.508998243978|91.508998243978|91.508998243978|91.508998243978|91.508998243978|91.508998243978|91.508998243978|91.508998243978|91.508998243978|91.508998243978|91.508998243978|91.508998243978|91.508998243978|91.508998243978|91.508998243978|91.508998243978
03771|40327|/equities/televerbier-sa|CACALL||94.100670789825|94.100670789825|94.100670789825|94.100670789825|94.100670789825|94.100670789825|94.153396691973|94.153396691973|94.153396691973|94.153396691973|94.153396691973|94.153396691973|94.153396691973|94.153396691973|94.153396691973|87.527560371825|87.527560371825|87.527560371825|87.527560371825|87.527560371825|87.527560371825|87.527560371825|87.527560371825|87.527560371825|87.527560371825|87.527560371825|87.527560371825|87.527560371825|87.527560371825|87.527560371825|87.527560371825|87.527560371825|87.527560371825|87.527560371825|87.527560371825|87.527560371825|87.527560371825|87.527560371825|87.527560371825|87.527560371825|87.527560371825|87.527560371825|87.527560371825|87.527560371825|87.527560371825|87.527560371825|87.527560371825|87.527560371825|87.527560371825|87.527560371825|87.527560371825|87.527560371825|87.527560371825|87.527560371825|87.527560371825|87.527560371825|87.527560371825|87.527560371825|87.527560371825|87.527560371825|87.527560371825|87.527560371825|84.276185148785|84.276185148785|84.276185148785|84.276185148785|84.276185148785|84.276185148785|84.276185148785|84.276185148785|84.276185148785|84.276185148785|84.276185148785|84.276185148785|84.276185148785|84.276185148785|84.276185148785|84.276185148785|84.276185148785|84.276185148785|84.276185148785|84.276185148785|84.276185148785|84.276185148785|84.276185148785|84.276185148785|84.276185148785|84.276185148785|84.276185148785|84.276185148785|84.276185148785|84.276185148785|84.276185148785|84.276185148785|84.276185148785|84.276185148785|84.276185148785|84.276185148785|84.276185148785||84.276185148785|84.276185148785|||84.276185148785|84.276185148785||84.276185148785|84.276185148785|||84.276185148785|84.276185148785|84.276185148785|84.276185148785|84.276185148785||84.276185148785|84.276185148785|84.276185148785|84.276185148785|84.276185148785||84.276185148785|84.276185148785|84.276185148785|84.276185148785|84.276185148785|84.276185148785|84.276185148785|84.276185148785|84.276185148785|84.276185148785|84.276185148785|84.276185148785||84.276185148785|84.276185148785|84.276185148785||84.276185148785||||84.276185148785||84.276185148785|84.276185148785|84.276185148785|84.276185148785|84.276185148785|84.276185148785|||84.276185148785|||||84.276185148785|84.276185148785|84.276185148785|84.276185148785|84.276185148785|84.276185148785|84.276185148785|||84.276185148785|84.276185148785|84.276185148785|||84.276185148785|84.276185148785|84.276185148785|84.276185148785|84.276185148785|84.276185148785|84.276185148785|84.276185148785|84.276185148785|84.276185148785|84.276185148785|84.276185148785||84.276185148785|84.276185148785|84.276185148785|84.276185148785|84.276185148785|84.276185148785||84.276185148785|84.276185148785||84.276185148785|84.276185148785||84.276185148785|84.276185148785|||84.276185148785|89.898433158519|89.898433158519|89.898433158519||89.898433158519|89.898433158519|89.898433158519|89.898433158519|89.898433158519||89.898433158519|89.898433158519|||89.898433158519|89.898433158519||||89.898433158519|89.898433158519|89.898433158519||89.898433158519|||89.898433158519|89.898433158519|89.898433158519|89.898433158519|94.16801076668|94.16801076668||94.16801076668|94.16801076668|94.16801076668|94.16801076668|94.16801076668|94.16801076668|94.16801076668|94.16801076668|94.16801076668||94.16801076668|94.16801076668|94.16801076668|94.16801076668
03772|7069|/equities/tessi|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||224.42336715888|224.42336715888|224.42336715888
03773|7086|/equities/tf1|CACALL/MSCI_EU_SMALLCAP||127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|127.12812816474|96.111140804354|96.111140804354|96.111140804354|96.111140804354|96.111140804354|96.111140804354|96.111140804354|96.111140804354|96.111140804354|96.111140804354|96.111140804354|96.111140804354|96.111140804354|96.111140804354|96.111140804354|96.111140804354|96.111140804354|96.111140804354|96.111140804354|96.111140804354|96.111140804354|96.111140804354|96.111140804354|96.111140804354|96.111140804354|96.111140804354|96.111140804354
03774|7242|/equities/thermador-groupe|CACALL||343.14663753821|343.14663753821|343.14663753821|343.14663753821|343.14663753821|343.14663753821|343.14663753821|343.14663753821|343.14663753821|343.14663753821|343.14663753821|343.14663753821|343.14663753821|343.14663753821|343.14663753821|343.14663753821|343.14663753821|343.14663753821|343.14663753821|343.14663753821|343.14663753821|343.14663753821|343.14663753821|343.14663753821|343.14663753821|343.14663753821|343.14663753821|343.14663753821|343.14663753821|343.14663753821|343.14663753821|343.14663753821|343.14663753821|343.14663753821|343.14663753821|343.14663753821|343.14663753821|343.14663753821|343.14663753821|343.14663753821|343.14663753821|343.14663753821|343.14663753821|343.14663753821|343.14663753821|343.14663753821|343.14663753821|350.67205994462|350.67205994462|350.67205994462|350.67205994462|350.67205994462|350.67205994462|350.67205994462|350.67205994462|350.67205994462|350.67205994462|350.67205994462|350.67205994462|350.67205994462|350.67205994462|350.67205994462|350.67205994462|350.67205994462|350.67205994462|350.67205994462|350.67205994462|350.67205994462|350.67205994462|350.67205994462|350.67205994462|350.67205994462|350.67205994462|350.67205994462|350.67205994462|350.67205994462|350.67205994462|350.67205994462|350.67205994462|350.67205994462|350.67205994462|350.67205994462|350.67205994462|350.67205994462|350.67205994462|350.67205994462|350.67205994462|350.67205994462|350.67205994462|350.67205994462|350.67205994462|350.67205994462|350.67205994462|350.67205994462|350.67205994462|350.67205994462|350.67205994462|350.67205994462|350.67205994462|350.67205994462|350.67205994462|350.67205994462|350.67205994462|350.67205994462|350.67205994462|350.67205994462|350.67205994462|382.42061980046|382.42061980046|382.42061980046|382.42061980046|382.42061980046|382.42061980046|382.42061980046|382.42061980046|382.42061980046|382.42061980046|382.42061980046|382.42061980046|382.42061980046|382.42061980046|382.42061980046|382.42061980046|382.42061980046|382.42061980046|382.42061980046|382.42061980046|382.42061980046|382.42061980046|382.42061980046|382.42061980046|382.42061980046|382.42061980046|382.42061980046|382.42061980046|382.42061980046|382.42061980046|382.42061980046|382.42061980046|382.42061980046|382.42061980046|382.42061980046|382.42061980046|382.42061980046|382.42061980046|382.42061980046|382.42061980046|382.42061980046|382.42061980046|382.42061980046|382.42061980046|382.42061980046|382.42061980046|382.42061980046|382.42061980046|382.42061980046|382.42061980046|382.42061980046|382.42061980046|382.42061980046|382.42061980046|382.42061980046|382.42061980046|382.42061980046|382.42061980046|364.43224422549|364.43224422549|364.43224422549|364.43224422549|364.43224422549|364.43224422549|364.43224422549|364.43224422549|364.43224422549|364.43224422549|364.43224422549|364.43224422549|364.43224422549|364.43224422549|364.43224422549|364.43224422549|364.43224422549|364.43224422549|364.43224422549|364.43224422549|364.43224422549|364.43224422549|364.43224422549|364.43224422549|364.43224422549|364.43224422549|364.43224422549|364.43224422549|364.43224422549|364.43224422549|364.43224422549|364.43224422549|364.43224422549|364.43224422549|364.43224422549|364.43224422549|364.43224422549|364.43224422549|364.43224422549|364.43224422549|364.43224422549|364.43224422549|364.43224422549|364.43224422549|364.43224422549|364.43224422549|364.43224422549|364.43224422549|364.43224422549|364.43224422549|364.43224422549|364.43224422549|364.43224422549|364.43224422549|364.43224422549|364.43224422549|364.43224422549|364.43224422549|364.43224422549|364.43224422549|364.43224422549|364.43224422549|364.43224422549|364.43224422549|364.43224422549|364.43224422549|364.43224422549|364.43224422549|364.43224422549|364.43224422549|364.43224422549|364.43224422549|364.43224422549|364.43224422549|364.43224422549|364.43224422549|364.43224422549|364.43224422549|364.43224422549|364.43224422549|364.43224422549|364.43224422549|364.43224422549|364.43224422549|364.43224422549|364.43224422549
03775|997440|/equities/tikehau-capital-partners-sas|CACALL||57.213408505173|57.213408505173|57.213408505173|57.213408505173|57.213408505173|57.213408505173|57.213408505173|57.213408505173|57.213408505173|57.213408505173|57.213408505173|57.213408505173|57.213408505173|57.213408505173|57.213408505173|57.213408505173|57.213408505173|57.213408505173|57.213408505173|57.213408505173|57.213408505173|57.213408505173|57.213408505173|57.213408505173|57.213408505173|57.213408505173|57.213408505173|57.213408505173|57.213408505173|57.213408505173|57.213408505173|57.213408505173|57.213408505173|57.213408505173|57.213408505173|57.213408505173|57.213408505173|57.213408505173|57.213408505173|57.213408505173|57.213408505173|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.581123168516|79.581123168516|79.581123168516|79.581123168516|79.581123168516
03776|17884|/equities/tipiak|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||209.65326613313|209.65326613313|209.65326613313|209.65326613313|209.65326613313|209.65326613313|209.65326613313|209.65326613313|209.65326613313|209.65326613313|209.65326613313|209.65326613313|209.65326613313|209.65326613313|209.65326613313|209.65326613313|209.65326613313|209.65326613313||209.65326613313|209.65326613313|209.65326613313|209.65326613313|209.65326613313|209.65326613313|209.65326613313|209.65326613313|209.65326613313|209.65326613313|209.65326613313|209.65326613313|209.65326613313|209.65326613313|209.65326613313|209.65326613313|209.65326613313|209.65326613313|209.65326613313|209.65326613313|209.65326613313|209.65326613313|209.65326613313|209.65326613313|209.65326613313|209.65326613313|209.65326613313|209.65326613313|209.65326613313|209.65326613313|209.65326613313|209.65326613313|209.65326613313|209.65326613313|209.65326613313|209.65326613313|209.65326613313|209.65326613313|209.65326613313|209.65326613313|209.65326613313|209.65326613313|209.65326613313|209.65326613313|209.65326613313|209.65326613313|209.65326613313|209.65326613313|209.65326613313|209.65326613313|209.65326613313|209.65326613313|209.65326613313|209.65326613313|209.65326613313|209.65326613313|209.65326613313|209.65326613313|209.65326613313|209.65326613313|209.65326613313|209.65326613313|209.65326613313|209.65326613313|209.65326613313|209.65326613313|209.65326613313|209.65326613313|209.65326613313|209.65326613313|209.65326613313|209.65326613313|209.65326613313|209.65326613313|209.65326613313|209.65326613313|209.65326613313|209.65326613313|209.65326613313|251.22316289783|251.22316289783|251.22316289783|251.22316289783|251.22316289783|251.22316289783|251.22316289783|251.22316289783|251.22316289783|251.22316289783|251.22316289783|251.22316289783|251.22316289783|251.22316289783|251.22316289783|251.22316289783|251.22316289783|251.22316289783|251.22316289783|251.22316289783|251.22316289783|251.22316289783|251.22316289783|251.22316289783|251.22316289783|251.22316289783|251.22316289783|251.22316289783|251.22316289783|251.22316289783|251.22316289783|251.22316289783|251.22316289783|251.22316289783|251.22316289783|251.22316289783|251.22316289783|251.22316289783|251.22316289783|251.22316289783|251.22316289783|251.22316289783|251.22316289783|251.22316289783|251.22316289783|251.22316289783|251.22316289783
03777|1141916|/equities/titan-cement-international-sa|CACALL||346.93367516016|346.93367516016|346.93367516016|346.93367516016|346.93367516016|346.93367516016|346.93367516016|346.93367516016|346.93367516016|346.93367516016|346.93367516016|346.93367516016|346.93367516016|346.93367516016|346.93367516016|346.93367516016|346.93367516016|346.93367516016|346.93367516016|346.93367516016|346.93367516016|346.93367516016|346.93367516016|346.93367516016|301.47697662469|301.47697662469|301.47697662469|301.47697662469|301.47697662469|301.47697662469|301.47697662469|301.47697662469|301.47697662469|301.47697662469|301.47697662469|301.47697662469|301.47697662469|301.47697662469|301.47697662469|301.47697662469|301.47697662469|301.47697662469|301.47697662469|301.47697662469|301.47697662469|301.47697662469|301.47697662469|301.47697662469|301.47697662469|301.47697662469|301.47697662469|301.47697662469|301.47697662469|301.47697662469|301.47697662469|301.47697662469|301.47697662469|301.47697662469|301.47697662469|301.47697662469|301.47697662469|301.47697662469|301.47697662469|301.47697662469|301.47697662469|301.47697662469|301.47697662469|301.47697662469|301.47697662469|301.47697662469|301.47697662469|153.13116273|153.13116273|153.13116273|153.13116273|153.13116273|153.13116273|153.13116273|153.13116273|153.13116273|153.13116273|153.13116273|153.13116273|153.13116273|153.13116273|153.13116273|153.13116273|153.13116273|153.13116273|153.13116273|153.13116273|153.13116273|153.13116273|153.13116273|153.13116273|153.13116273|153.13116273|153.13116273|153.13116273|153.13116273|153.13116273|153.13116273|153.13116273|153.13116273|153.13116273|153.13116273|153.13116273|153.13116273|153.13116273|153.13116273|153.13116273|153.13116273|153.13116273|153.13116273|153.13116273|153.13116273|153.13116273|153.13116273|153.13116273|153.13116273|153.13116273|153.13116273|153.13116273|153.13116273|153.13116273|153.13116273|153.13116273|153.13116273|153.13116273|153.13116273|153.13116273|153.13116273|153.13116273|153.13116273|153.13116273|153.13116273|153.13116273|153.13116273|153.13116273|153.13116273|153.13116273|153.13116273|153.13116273|153.13116273|153.13116273|153.13116273|153.13116273|153.13116273|153.13116273|153.13116273|153.13116273|153.13116273|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571
03778|7160|/equities/tonnellerie|CACALL||195.86558677632|195.86558677632|195.86558677632|195.86558677632|195.86558677632|195.86558677632|195.86558677632|195.86558677632|195.86558677632|195.86558677632|195.86558677632|195.86558677632|195.86558677632|195.86558677632|195.86558677632|195.86558677632|195.86558677632|195.86558677632|195.86558677632|195.86558677632|195.86558677632|195.86558677632|195.86558677632|195.86558677632|195.86558677632|195.86558677632|195.86558677632|195.86558677632|195.86558677632|195.86558677632|195.86558677632|195.86558677632|195.86558677632|195.86558677632|195.86558677632|195.86558677632|195.86558677632|195.86558677632|195.86558677632|195.86558677632|195.86558677632|195.86558677632|195.86558677632|195.86558677632|195.86558677632|195.86558677632|195.86558677632|195.86558677632|195.86558677632|195.86558677632|195.86558677632|195.86558677632|195.86558677632|195.86558677632|195.86558677632|195.86558677632|195.86558677632|195.86558677632|195.86558677632|195.86558677632|195.86558677632|195.86558677632|195.86558677632|195.86558677632|195.86558677632|195.86558677632|195.86558677632|195.86558677632|195.86558677632|195.86558677632|195.86558677632|195.86558677632|195.86558677632|195.86558677632|195.86558677632|195.86558677632|195.86558677632|195.86558677632|195.86558677632|195.86558677632|195.86558677632|195.86558677632|195.86558677632|195.86558677632|195.86558677632|195.86558677632|195.86558677632|195.86558677632|195.86558677632|195.86558677632|195.86558677632|195.86558677632|195.86558677632|195.86558677632|195.86558677632|195.86558677632|195.86558677632|195.86558677632|195.86558677632|195.86558677632|195.86558677632|195.86558677632|195.86558677632|195.86558677632|195.86558677632|195.86558677632|195.86558677632|195.86558677632|195.86558677632|195.86558677632|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705|144.74038720705
03779|40315|/equities/total-gabon-sa|CACALL||95.176528517121|95.176528517121|95.176528517121|95.176528517121|95.176528517121|95.176528517121|95.176528517121|95.176528517121|95.176528517121|95.176528517121|95.176528517121|95.176528517121|95.176528517121|95.176528517121|95.176528517121|95.176528517121|95.176528517121|95.176528517121|95.176528517121|95.176528517121|95.176528517121|95.176528517121|95.176528517121|95.176528517121|95.176528517121|95.176528517121|95.176528517121|95.176528517121|95.176528517121|95.176528517121|95.176528517121|95.176528517121|95.176528517121|95.176528517121|95.176528517121|95.176528517121|95.176528517121|95.176528517121|95.176528517121|95.176528517121|95.176528517121|95.176528517121|95.176528517121|95.176528517121|95.176528517121|95.176528517121|95.176528517121|95.176528517121|95.176528517121|95.176528517121|95.176528517121|95.176528517121|95.176528517121|95.176528517121|95.176528517121|95.176528517121|95.176528517121|95.176528517121|95.176528517121|95.176528517121|95.176528517121|95.176528517121|95.176528517121|95.176528517121|95.176528517121|95.176528517121|95.176528517121|95.176528517121|95.176528517121|95.176528517121|95.176528517121|95.176528517121|95.176528517121|95.176528517121|95.176528517121|95.176528517121|95.176528517121|95.176528517121|95.176528517121|95.176528517121|95.176528517121|95.176528517121|95.176528517121|95.176528517121|95.176528517121|97.361316458449|97.361316458449|97.361316458449|97.361316458449|97.361316458449|97.361316458449|97.361316458449|97.361316458449|97.361316458449|97.361316458449|97.361316458449|97.361316458449|97.361316458449|97.361316458449|97.361316458449|97.361316458449|97.361316458449|97.361316458449|97.361316458449|97.361316458449|97.361316458449|97.361316458449|97.361316458449|97.361316458449|97.361316458449|97.361316458449|97.361316458449|97.361316458449|97.361316458449|97.361316458449|97.361316458449|97.361316458449|97.361316458449|97.361316458449|97.361316458449|97.361316458449|97.361316458449|97.361316458449|97.361316458449|97.361316458449|97.361316458449|97.361316458449|97.361316458449|97.361316458449|97.361316458449|97.361316458449|97.361316458449|97.361316458449|97.361316458449|97.361316458449|97.361316458449|97.361316458449|97.361316458449|97.361316458449|97.361316458449|97.361316458449|97.361316458449|97.361316458449|97.361316458449|97.361316458449|97.361316458449|97.361316458449|97.361316458449|97.361316458449|97.361316458449|97.361316458449|97.361316458449|97.361316458449|97.361316458449|97.361316458449|97.361316458449|97.361316458449|97.361316458449|97.361316458449|97.361316458449|97.361316458449|97.361316458449|97.361316458449|97.361316458449|97.361316458449|97.361316458449|97.361316458449|97.361316458449|97.361316458449|97.361316458449|97.361316458449|97.361316458449|97.361316458449|97.361316458449|97.361316458449|97.361316458449|97.361316458449|97.361316458449|97.361316458449|97.361316458449|97.361316458449|97.361316458449|97.361316458449|97.361316458449|97.361316458449|97.361316458449|97.361316458449|97.361316458449|97.361316458449|97.361316458449|97.361316458449|97.361316458449|97.361316458449|97.361316458449|97.361316458449|97.361316458449|97.361316458449|97.361316458449|97.361316458449|97.361316458449|97.361316458449|97.361316458449|97.361316458449|124.29791834244|124.29791834244|124.29791834244|124.29791834244|124.29791834244|124.29791834244|124.29791834244|124.29791834244|124.29791834244|124.29791834244|124.29791834244|124.29791834244|124.29791834244|124.29791834244|109.0055322264|109.0055322264|109.0055322264|109.0055322264|109.0055322264|109.0055322264|109.0055322264|109.0055322264|109.0055322264|109.0055322264|109.0055322264|109.0055322264|109.0055322264|109.0055322264|109.0055322264|109.0055322264|109.0055322264|109.0055322264|109.0055322264|109.0055322264|109.0055322264|109.0055322264|109.0055322264|109.0055322264|109.0055322264|109.0055322264|109.0055322264|109.0055322264|109.0055322264|109.0055322264|109.0055322264|109.0055322264|109.0055322264|109.0055322264
03780|17887|/equities/touax|CACALL||202.13669132294|202.13669132294|202.13669132294|202.13669132294|202.13669132294|202.13669132294|202.13669132294|202.13669132294|202.13669132294|202.13669132294|202.13669132294|202.13669132294|202.13669132294|202.13669132294|202.13669132294|202.13669132294|202.13669132294|202.13669132294|202.13669132294|202.13669132294|202.13669132294|202.13669132294|202.13669132294|202.13669132294|202.13669132294|202.13669132294|202.13669132294|202.13669132294|202.13669132294|202.13669132294|202.13669132294|202.13669132294|202.13669132294|202.13669132294|202.13669132294|202.13669132294|202.13669132294|202.13669132294|202.13669132294|202.13669132294|202.13669132294|202.13669132294|202.13669132294|202.13669132294|196.81481862725|196.81481862725|196.81481862725|196.81481862725|196.81481862725|196.81481862725|196.81481862725|196.81481862725|196.81481862725|196.81481862725|196.81481862725|196.81481862725|196.81481862725|196.81481862725|196.81481862725|196.81481862725|196.81481862725|196.81481862725|196.81481862725|196.81481862725|196.81481862725|196.81481862725|196.81481862725|196.81481862725|196.81481862725|196.81481862725|196.81481862725|196.81481862725|196.81481862725|196.81481862725|196.81481862725|196.81481862725|196.81481862725|196.81481862725|196.81481862725|196.81481862725|196.81481862725|196.81481862725|196.81481862725|196.81481862725|196.81481862725|196.81481862725|196.81481862725|196.81481862725|196.81481862725|241.50539128444|241.50539128444|241.50539128444|241.50539128444|241.50539128444|241.50539128444|241.50539128444|241.50539128444|241.50539128444|241.50539128444|241.50539128444|241.50539128444|241.50539128444|241.50539128444|241.50539128444|241.50539128444|241.50539128444|241.50539128444|241.50539128444|241.50539128444|241.50539128444|241.50539128444|241.50539128444|241.50539128444|241.50539128444|241.50539128444|241.50539128444|241.50539128444|241.50539128444|241.50539128444|241.50539128444|241.50539128444|241.50539128444|241.50539128444|241.50539128444|241.50539128444|241.50539128444|241.50539128444|241.50539128444|271.03461229386|271.03461229386|271.03461229386|271.03461229386|271.03461229386|271.03461229386|271.03461229386|271.03461229386|271.03461229386|271.03461229386|271.03461229386|271.03461229386|271.03461229386|271.03461229386|271.03461229386|271.03461229386|271.03461229386|271.03461229386|271.03461229386|271.03461229386|271.03461229386|271.03461229386|271.03461229386|271.03461229386|271.03461229386|271.03461229386|271.03461229386|271.03461229386|271.03461229386|271.03461229386|271.03461229386|271.03461229386|271.03461229386|271.03461229386|271.03461229386|271.03461229386|271.03461229386|271.03461229386|271.03461229386|271.03461229386|271.03461229386|271.03461229386|271.03461229386|271.03461229386|271.03461229386|271.03461229386|271.03461229386|271.03461229386|271.03461229386|271.03461229386|271.03461229386|271.03461229386|271.03461229386|271.03461229386|271.03461229386|271.03461229386|271.03461229386|271.03461229386|271.03461229386|271.03461229386|271.03461229386|271.03461229386|271.03461229386|271.03461229386|271.03461229386|271.03461229386|271.03461229386|271.03461229386|271.03461229386|271.03461229386|271.03461229386|271.03461229386|271.03461229386|271.03461229386|271.03461229386|271.03461229386|271.03461229386|271.03461229386|271.03461229386|271.03461229386|271.03461229386|271.03461229386|271.03461229386|271.03461229386|271.03461229386|271.03461229386|271.03461229386|271.03461229386|271.03461229386|271.03461229386|271.03461229386|271.03461229386|271.03461229386|271.03461229386|271.03461229386|271.03461229386|271.03461229386|271.03461229386|271.03461229386|271.03461229386|271.03461229386|271.03461229386|271.03461229386|271.03461229386|271.03461229386|271.03461229386|271.03461229386|271.03461229386|271.03461229386|271.03461229386|271.03461229386|271.03461229386|271.03461229386|271.03461229386|271.03461229386|271.03461229386|271.03461229386|271.03461229386|271.03461229386|172.90001932524|172.90001932524|172.90001932524|172.90001932524
03781|7034|/equities/transgene|CACALL||192.43824440305|192.43824440305|192.43824440305|192.43824440305|192.43824440305|192.43824440305|192.43824440305|192.43824440305|192.43824440305|192.43824440305|192.43824440305|192.43824440305|192.43824440305|192.43824440305|192.43824440305|192.43824440305|192.43824440305|192.43824440305|192.43824440305|192.43824440305|192.43824440305|192.43824440305|192.43824440305|192.43824440305|192.43824440305|192.43824440305|192.43824440305|192.43824440305|192.43824440305|192.43824440305|192.43824440305|192.43824440305|192.43824440305|192.43824440305|192.43824440305|192.43824440305|192.43824440305|156.38392946491|156.38392946491|156.38392946491|156.38392946491|156.38392946491|156.38392946491|156.38392946491|156.38392946491|156.38392946491|156.38392946491|156.38392946491|156.38392946491|156.38392946491|156.38392946491|156.38392946491|156.38392946491|156.38392946491|156.38392946491|156.38392946491|156.38392946491|156.38392946491|156.38392946491|156.38392946491|156.38392946491|156.38392946491|156.38392946491|156.38392946491|156.38392946491|156.38392946491|156.38392946491|156.38392946491|156.38392946491|156.38392946491|156.38392946491|156.38392946491|156.38392946491|156.38392946491|156.38392946491|156.38392946491|156.38392946491|156.38392946491|156.38392946491|156.38392946491|156.38392946491|156.38392946491|156.38392946491|156.38392946491|156.38392946491|156.38392946491|156.38392946491|156.38392946491|156.38392946491|156.38392946491|156.38392946491|156.38392946491|156.38392946491|156.38392946491|156.38392946491|156.38392946491|156.38392946491|156.38392946491|156.38392946491|156.38392946491|156.38392946491|156.38392946491|156.38392946491|156.38392946491|156.38392946491|156.38392946491|156.38392946491|156.38392946491|156.38392946491|156.38392946491|156.38392946491|156.38392946491|156.38392946491|156.38392946491|156.38392946491|156.38392946491|156.38392946491|156.38392946491|156.38392946491|156.38392946491|156.38392946491|156.38392946491|156.38392946491|156.38392946491|156.38392946491|156.38392946491|156.38392946491|156.38392946491|156.38392946491|156.38392946491|156.38392946491|156.38392946491|156.38392946491|156.38392946491|156.38392946491|156.38392946491|156.38392946491|156.38392946491|156.38392946491|156.38392946491|156.38392946491|156.38392946491|156.38392946491|156.38392946491|156.38392946491|156.38392946491|156.38392946491|156.38392946491|156.38392946491|156.38392946491|156.38392946491|156.38392946491|156.38392946491|156.38392946491|156.38392946491|156.38392946491|156.38392946491|156.38392946491|156.38392946491|187.97049072661|187.97049072661|187.97049072661|187.97049072661|187.97049072661|187.97049072661|187.97049072661|187.97049072661|187.97049072661|187.97049072661|187.97049072661|187.97049072661|187.97049072661|187.97049072661|187.97049072661|187.97049072661|187.97049072661|187.97049072661|187.97049072661|187.97049072661|187.97049072661|187.97049072661|187.97049072661|187.97049072661|187.97049072661|187.97049072661|187.97049072661|187.97049072661|187.97049072661|187.97049072661|187.97049072661|187.97049072661|187.97049072661|187.97049072661|187.97049072661|187.97049072661|187.97049072661|187.97049072661|187.97049072661|187.97049072661|187.97049072661|187.97049072661|187.97049072661|187.97049072661|187.97049072661|187.97049072661|187.97049072661|187.97049072661|187.97049072661|187.97049072661|187.97049072661|187.97049072661|187.97049072661|187.97049072661|187.97049072661|187.97049072661|187.97049072661|187.97049072661|187.97049072661|187.97049072661|187.97049072661|187.97049072661|187.97049072661|187.97049072661|187.97049072661|187.97049072661|187.97049072661|187.97049072661|187.97049072661|187.97049072661|187.97049072661|187.97049072661|187.97049072661|187.97049072661|187.97049072661|187.97049072661|187.97049072661|187.97049072661|187.97049072661|187.97049072661|187.97049072661|187.97049072661|187.97049072661|187.97049072661|187.97049072661|187.97049072661|187.97049072661|187.97049072661|187.97049072661|187.97049072661|187.97049072661|187.97049072661
03782|7003|/equities/trigano|CACALL/MSCI_EU_SMALLCAP||15833.927801568|15833.927801568|15833.927801568|15833.927801568|15833.927801568|15833.927801568|15833.927801568|15833.927801568|15833.927801568|15833.927801568|15833.927801568|15833.927801568|15833.927801568|15833.927801568|15833.927801568|15833.927801568|15833.927801568|15833.927801568|15833.927801568|15833.927801568|15833.927801568|15833.927801568|15833.927801568|15833.927801568|15833.927801568|15833.927801568|15833.927801568|15833.927801568|15833.927801568|15833.927801568|15833.927801568|15833.927801568|15833.927801568|15833.927801568|15833.927801568|15833.927801568|15833.927801568|15833.927801568|15833.927801568|15833.927801568|15833.927801568|15833.927801568|15833.927801568|15833.927801568|15833.927801568|15833.927801568|15833.927801568|15833.927801568|15833.927801568|15833.927801568|15833.927801568|15833.927801568|15833.927801568|15833.927801568|15833.927801568|15833.927801568|15833.927801568|15833.927801568|15833.927801568|15833.927801568|15833.927801568|15833.927801568|15833.927801568|15833.927801568|15833.927801568|15833.927801568|15833.927801568|15833.927801568|15833.927801568|15833.927801568|15833.927801568|15833.927801568|15833.927801568|18221.908972402|18221.908972402|18221.908972402|18221.908972402|18221.908972402|18221.908972402|18221.908972402|18221.908972402|18221.908972402|18221.908972402|18221.908972402|18221.908972402|18221.908972402|18221.908972402|18221.908972402|18221.908972402|18221.908972402|18221.908972402|18221.908972402|18221.908972402|18221.908972402|18221.908972402|18221.908972402|18221.908972402|18221.908972402|18221.908972402|18221.908972402|18221.908972402|18221.908972402|18221.908972402|18221.908972402|18221.908972402|18221.908972402|18221.908972402|18221.908972402|18221.908972402|18221.908972402|18221.908972402|18221.908972402|18221.908972402|18221.908972402|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|15932.838119739|7714.4272923642|7714.4272923642|7714.4272923642|7714.4272923642
03783|6984|/equities/ubisoft|STOXX600/CACALL/EAFAGROWTH||1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1439.4245812015|1740.8322826132|1740.8322826132|1740.8322826132|1740.8322826132|1740.8322826132|1740.8322826132|1740.8322826132|1740.8322826132|1740.8322826132|1740.8322826132|1740.8322826132|1740.8322826132|1740.8322826132|1740.8322826132|1740.8322826132|1740.8322826132|1740.8322826132|1740.8322826132|1740.8322826132|1740.8322826132|1740.8322826132|1740.8322826132|1740.8322826132|1740.8322826132|1740.8322826132|1740.8322826132|1740.8322826132|1740.8322826132|1740.8322826132|1740.8322826132|1740.8322826132|1740.8322826132|1740.8322826132|1740.8322826132|1740.8322826132|1740.8322826132|1740.8322826132|1740.8322826132|1740.8322826132|1740.8322826132|1740.8322826132|1740.8322826132|1740.8322826132|1740.8322826132|1740.8322826132|1740.8322826132|1740.8322826132|1740.8322826132|1740.8322826132|1740.8322826132|1740.8322826132|1740.8322826132|1740.8322826132|1740.8322826132|1740.8322826132|1740.8322826132|1740.8322826132|1740.8322826132|1740.8322826132|1740.8322826132|1740.8322826132|1740.8322826132|1740.8322826132|1740.8322826132|1740.8322826132|1740.8322826132|1740.8322826132|1740.8322826132|1740.8322826132|1740.8322826132|1740.8322826132|1740.8322826132|1740.8322826132|1740.8322826132|1740.8322826132|1740.8322826132|1740.8322826132|1740.8322826132|1740.8322826132|1740.8322826132|1740.8322826132|1740.8322826132|1740.8322826132|1740.8322826132|1740.8322826132|1740.8322826132|1740.8322826132|1740.8322826132|1740.8322826132|2442.9647940796|2442.9647940796|2442.9647940796|2442.9647940796|2442.9647940796|2442.9647940796|2442.9647940796|2442.9647940796|2442.9647940796|2442.9647940796|2442.9647940796|2442.9647940796|2442.9647940796|2442.9647940796|2442.9647940796|2442.9647940796|2442.9647940796|2442.9647940796|2442.9647940796|2442.9647940796|2442.9647940796|2442.9647940796|2442.9647940796|2442.9647940796
03784|17674|/equities/unibel|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||449.93408402442|449.93408402442|449.93408402442|449.93408402442|449.93408402442|449.93408402442|449.93408402442|449.93408402442|449.93408402442||449.93408402442|449.93408402442|449.93408402442|449.93408402442|449.93408402442|449.93408402442|449.93408402442|449.93408402442|449.93408402442|449.93408402442|449.93408402442|449.93408402442|449.93408402442|449.93408402442|449.93408402442|449.93408402442|449.93408402442|449.93408402442|449.93408402442|449.93408402442|449.93408402442|504.73293923742|||504.73293923742|504.73293923742|504.73293923742|504.73293923742||504.73293923742|504.73293923742|504.73293923742|504.73293923742|504.73293923742|504.73293923742|504.73293923742|504.73293923742|504.73293923742|504.73293923742|504.73293923742|504.73293923742|504.73293923742||504.73293923742|504.73293923742|504.73293923742|504.73293923742|504.73293923742|504.73293923742|504.73293923742|504.73293923742|504.73293923742|504.73293923742|504.73293923742|504.73293923742|504.73293923742|504.73293923742|504.73293923742|504.73293923742|504.73293923742|504.73293923742|533.80389961019|||533.80389961019|533.80389961019|533.80389961019|533.80389961019|533.80389961019|533.80389961019|533.80389961019|533.80389961019|533.80389961019|533.80389961019|533.80389961019|533.80389961019|533.80389961019|533.80389961019|533.80389961019|533.80389961019|533.80389961019|533.80389961019|533.80389961019|533.80389961019|||533.80389961019|533.80389961019|533.80389961019|533.80389961019||533.80389961019|533.80389961019|533.80389961019|533.80389961019|533.80389961019|533.80389961019|533.80389961019|533.80389961019|533.80389961019|533.80389961019|533.80389961019|533.80389961019||533.80389961019|533.80389961019|533.80389961019|533.80389961019|533.80389961019||533.80389961019|533.80389961019|533.80389961019|533.80389961019|533.80389961019||533.80389961019|533.80389961019|533.80389961019|533.80389961019||533.80389961019|533.80389961019||533.80389961019||533.80389961019|533.80389961019|533.80389961019||533.80389961019|533.80389961019|533.80389961019|533.80389961019||533.80389961019|||533.80389961019|533.80389961019|533.80389961019|533.80389961019|533.80389961019|533.80389961019|533.80389961019||533.80389961019|533.80389961019||533.80389961019|533.80389961019|533.80389961019|533.80389961019|533.80389961019|533.80389961019|533.80389961019||533.80389961019|533.80389961019|533.80389961019|533.80389961019|533.80389961019|533.80389961019|492.25283758928|492.25283758928|492.25283758928|492.25283758928|492.25283758928|492.25283758928|492.25283758928|492.25283758928|492.25283758928|492.25283758928|492.25283758928|492.25283758928|492.25283758928|492.25283758928|492.25283758928|492.25283758928|492.25283758928|492.25283758928
03785|7145|/equities/union-fin.-france|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||322.51395711714|322.51395711714|322.51395711714|322.51395711714|322.51395711714|322.51395711714|322.51395711714|322.51395711714|322.51395711714|322.51395711714|322.51395711714|322.51395711714|322.51395711714|322.51395711714|322.51395711714|322.51395711714|322.51395711714|322.51395711714|322.51395711714|322.51395711714|322.51395711714|322.51395711714|322.51395711714|322.51395711714|322.51395711714|322.51395711714|322.51395711714|322.51395711714|322.51395711714|322.51395711714|322.51395711714|322.51395711714|322.51395711714|322.51395711714|322.51395711714|322.51395711714|322.51395711714|322.51395711714|322.51395711714|355.14855812307|355.14855812307|355.14855812307|355.14855812307|355.14855812307|355.14855812307|355.14855812307|355.14855812307|355.14855812307|355.14855812307|355.14855812307|355.14855812307|355.14855812307|355.14855812307|355.14855812307|355.14855812307|355.14855812307|355.14855812307|355.14855812307|355.14855812307|355.14855812307|355.14855812307|355.14855812307|355.14855812307|355.14855812307|355.14855812307|355.14855812307|355.14855812307|355.14855812307|355.14855812307
03786|17892|/equities/union-tech-info|CACALL||83.099519180451|83.099519180451|83.099519180451|83.099519180451|83.099519180451|83.099519180451|83.099519180451|83.099519180451|83.099519180451|83.099519180451|83.099519180451|83.099519180451|83.099519180451|83.099519180451|83.099519180451|83.099519180451|83.099519180451|83.099519180451|83.099519180451|83.099519180451|83.099519180451|83.099519180451|83.099519180451|83.099519180451|83.099519180451|83.099519180451|83.099519180451|83.099519180451|83.099519180451|83.099519180451|83.099519180451|83.099519180451|83.099519180451||83.099519180451|83.099519180451|83.099519180451|83.099519180451|83.099519180451|83.099519180451|83.099519180451|83.099519180451|83.099519180451|83.099519180451|83.099519180451|83.099519180451|83.099519180451|83.099519180451|83.099519180451|83.099519180451|83.099519180451|83.099519180451|83.099519180451|83.099519180451|83.099519180451|83.099519180451|83.099519180451|83.099519180451|83.099519180451|83.099519180451|83.099519180451|83.099519180451|83.099519180451|83.099519180451|83.099519180451|83.099519180451|83.099519180451|83.099519180451|83.099519180451||187.14843407079|187.14843407079|187.14843407079|187.14843407079|187.14843407079|187.14843407079|187.14843407079|187.14843407079|187.14843407079|187.14843407079|187.14843407079|187.14843407079|187.14843407079|187.14843407079|187.14843407079|187.14843407079|187.14843407079|187.14843407079|187.14843407079|187.14843407079|187.14843407079|187.14843407079|187.14843407079|187.14843407079|187.14843407079|187.14843407079|187.14843407079|187.14843407079|187.14843407079|187.14843407079|187.14843407079|187.14843407079|187.14843407079|187.14843407079|187.14843407079|187.14843407079|187.14843407079|187.14843407079|187.14843407079|187.14843407079|435.87766459564|435.87766459564|435.87766459564|435.87766459564|435.87766459564|435.87766459564|435.87766459564|435.87766459564|435.87766459564|435.87766459564|435.87766459564|435.87766459564|435.87766459564|435.87766459564|435.87766459564|435.87766459564|435.87766459564|435.87766459564|435.87766459564|435.87766459564|435.87766459564|435.87766459564|435.87766459564|435.87766459564|435.87766459564|435.87766459564|435.87766459564|435.87766459564|435.87766459564|435.87766459564|435.87766459564|435.87766459564|435.87766459564|435.87766459564|435.87766459564|435.87766459564|435.87766459564|435.87766459564|435.87766459564|435.87766459564|435.87766459564|435.87766459564|435.87766459564|435.87766459564|435.87766459564|435.87766459564|435.87766459564|435.87766459564|435.87766459564|435.87766459564|435.87766459564|435.87766459564|435.87766459564|435.87766459564|435.87766459564|435.87766459564|435.87766459564|435.87766459564|435.87766459564|435.87766459564|435.87766459564|435.87766459564|435.87766459564|435.87766459564|435.87766459564|435.87766459564|435.87766459564|435.87766459564|435.87766459564|435.87766459564|435.87766459564|435.87766459564|435.87766459564|435.87766459564|435.87766459564|435.87766459564|435.87766459564|435.87766459564|435.87766459564|435.87766459564|435.87766459564|435.87766459564|435.87766459564|435.87766459564|435.87766459564|435.87766459564|435.87766459564|435.87766459564|435.87766459564|435.87766459564|435.87766459564|435.87766459564|435.87766459564|435.87766459564|435.87766459564|435.87766459564|435.87766459564|435.87766459564|435.87766459564|435.87766459564|435.87766459564|435.87766459564|435.87766459564|435.87766459564|435.87766459564|435.87766459564|435.87766459564|435.87766459564|435.87766459564|435.87766459564|435.87766459564|435.87766459564|435.87766459564|435.87766459564|435.87766459564|435.87766459564|435.87766459564|435.87766459564|435.87766459564|435.87766459564|435.87766459564|435.87766459564|473.18858448205|473.18858448205|473.18858448205|473.18858448205|473.18858448205|473.18858448205|473.18858448205|473.18858448205|473.18858448205|473.18858448205|473.18858448205|473.18858448205|473.18858448205|473.18858448205|473.18858448205|473.18858448205|473.18858448205|473.18858448205|473.18858448205
03787|7022|/equities/valeo|STOXX600/CACALL/EAFAVALUE||408.39166061504|408.39166061504|408.39166061504|408.39166061504|408.39166061504|408.39166061504|408.39166061504|408.39166061504|408.39166061504|408.39166061504|408.39166061504|408.39166061504|408.39166061504|408.39166061504|408.39166061504|408.39166061504|408.39166061504|408.39166061504|408.39166061504|408.39166061504|408.39166061504|408.39166061504|461.73080297467|461.73080297467|461.73080297467|461.73080297467|461.73080297467|461.73080297467|461.73080297467|461.73080297467|461.73080297467|461.73080297467|461.73080297467|461.73080297467|461.73080297467|461.73080297467|461.73080297467|461.73080297467|461.73080297467|461.73080297467|461.73080297467|461.73080297467|461.73080297467|461.73080297467|461.73080297467|461.73080297467|461.73080297467|461.73080297467|461.73080297467|461.73080297467|461.73080297467|461.73080297467|461.73080297467|461.73080297467|461.73080297467|461.73080297467|461.73080297467|461.73080297467|461.73080297467|461.73080297467|461.73080297467|461.73080297467|461.73080297467|461.73080297467|461.73080297467|461.73080297467|461.73080297467|461.73080297467|461.73080297467|461.73080297467|461.73080297467|461.73080297467|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|666.83631751636|853.97679163532|853.97679163532|853.97679163532|853.97679163532|853.97679163532|853.97679163532|853.97679163532|853.97679163532|853.97679163532|853.97679163532|853.97679163532|853.97679163532|853.97679163532|853.97679163532|853.97679163532|853.97679163532|853.97679163532
03788|408|/equities/vallourec|CACALL||809.71517663326|809.71517663326|809.71517663326|809.71517663326|809.71517663326|809.71517663326|809.71517663326|809.71517663326|713.85828599046|713.85828599046|713.85828599046|713.85828599046|713.85828599046|713.85828599046|713.85828599046|713.85828599046|713.85828599046|713.85828599046|713.85828599046|713.85828599046|713.85828599046|713.85828599046|713.85828599046|713.85828599046|713.85828599046|713.85828599046|713.85828599046|713.85828599046|713.85828599046|713.85828599046|713.85828599046|713.85828599046|713.85828599046|713.85828599046|713.85828599046|713.85828599046|713.85828599046|713.85828599046|713.85828599046|713.85828599046|713.85828599046|713.85828599046|713.85828599046|713.85828599046|713.85828599046|713.85828599046|713.85828599046|713.85828599046|713.85828599046|713.85828599046|713.85828599046|713.85828599046|713.85828599046|713.85828599046|713.85828599046|713.85828599046|713.85828599046|713.85828599046|713.85828599046|713.85828599046|713.85828599046|713.85828599046|713.85828599046|713.85828599046|713.85828599046|713.85828599046|713.85828599046|713.85828599046|713.85828599046|713.85828599046|713.85828599046|713.85828599046|788.74139393019|788.74139393019|788.74139393019|788.74139393019|788.74139393019|788.74139393019|788.74139393019|788.74139393019|788.74139393019|788.74139393019|788.74139393019|788.74139393019|788.74139393019|788.74139393019|788.74139393019|788.74139393019|788.74139393019|788.74139393019|788.74139393019|788.74139393019|788.74139393019|788.74139393019|788.74139393019|788.74139393019|788.74139393019|788.74139393019|788.74139393019|788.74139393019|788.74139393019|788.74139393019|788.74139393019|788.74139393019|788.74139393019|788.74139393019|788.74139393019|757.96789729982|757.96789729982|757.96789729982|757.96789729982|757.96789729982|757.96789729982|757.96789729982|757.96789729982|757.96789729982|757.96789729982|757.96789729982|757.96789729982|757.96789729982|757.96789729982|757.96789729982|757.96789729982|757.96789729982|757.96789729982|757.96789729982|757.96789729982|757.96789729982|757.96789729982|757.96789729982|757.96789729982|757.96789729982|757.96789729982|757.96789729982|757.96789729982|757.96789729982|757.96789729982|757.96789729982|757.96789729982|757.96789729982|757.96789729982|757.96789729982|757.96789729982|757.96789729982|757.96789729982|757.96789729982|757.96789729982|757.96789729982|757.96789729982|757.96789729982|757.96789729982|757.96789729982|757.96789729982|757.96789729982|757.96789729982|757.96789729982|757.96789729982|757.96789729982|757.96789729982|757.96789729982|757.96789729982|757.96789729982|757.96789729982|757.96789729982|757.96789729982|757.96789729982|757.96789729982|757.96789729982|757.96789729982|757.96789729982|757.96789729982|757.96789729982|757.96789729982|757.96789729982|757.96789729982|757.96789729982|757.96789729982|757.96789729982|757.96789729982|885.76625216171|885.76625216171|885.76625216171|885.76625216171|885.76625216171|885.76625216171|885.76625216171|885.76625216171|885.76625216171|885.76625216171|885.76625216171|885.76625216171|885.76625216171|885.76625216171|885.76625216171|885.76625216171|885.76625216171|885.76625216171|885.76625216171|885.76625216171|885.76625216171|885.76625216171|885.76625216171|885.76625216171|885.76625216171|885.76625216171|885.76625216171|885.76625216171|885.76625216171|885.76625216171|885.76625216171|885.76625216171|885.76625216171|885.76625216171|885.76625216171|971.91697261424|971.91697261424|971.91697261424|971.91697261424|971.91697261424|971.91697261424|971.91697261424|971.91697261424|971.91697261424|971.91697261424|971.91697261424|971.91697261424|971.91697261424|971.91697261424|971.91697261424|971.91697261424|971.91697261424|971.91697261424|971.91697261424|971.91697261424|971.91697261424|971.91697261424|971.91697261424|971.91697261424|971.91697261424|971.91697261424|971.91697261424|971.91697261424|971.91697261424|971.91697261424|971.91697261424|971.91697261424|971.91697261424|971.91697261424|971.91697261424|971.91697261424|971.91697261424
03789|17898|/equities/valneva|CACALL/MSCI_EU_SMALLCAP||221.50091648828|221.50091648828|221.50091648828|221.50091648828|221.50091648828|221.50091648828|221.50091648828|221.50091648828|221.50091648828|221.50091648828|221.50091648828|221.50091648828|221.50091648828|221.50091648828|221.50091648828|221.50091648828|221.50091648828|221.50091648828|221.50091648828|221.50091648828|221.50091648828|221.50091648828|221.50091648828|221.50091648828|221.50091648828|221.50091648828|221.50091648828|221.50091648828|221.50091648828|221.50091648828|221.50091648828|221.50091648828|221.50091648828|221.50091648828|221.50091648828|172.71026626766|172.71026626766|172.71026626766|172.71026626766|172.71026626766|172.71026626766|172.71026626766|172.71026626766|172.71026626766|172.71026626766|172.71026626766|172.71026626766|172.71026626766|172.71026626766|172.71026626766|172.71026626766|172.71026626766|172.71026626766|172.71026626766|172.71026626766|172.71026626766|172.71026626766|172.71026626766|172.71026626766|172.71026626766|172.71026626766|172.71026626766|172.71026626766|172.71026626766|172.71026626766|172.71026626766|172.71026626766|172.71026626766|172.71026626766|172.71026626766|172.71026626766|172.71026626766|172.71026626766|172.71026626766|172.71026626766|172.71026626766|172.71026626766|172.71026626766|172.71026626766|172.71026626766|172.71026626766|172.71026626766|172.71026626766|172.71026626766|172.71026626766|172.71026626766|172.71026626766|172.71026626766|172.71026626766|172.71026626766|172.71026626766|172.71026626766|172.71026626766|172.71026626766|172.71026626766|172.71026626766|172.71026626766|172.71026626766|172.71026626766|172.71026626766|172.71026626766|172.71026626766|172.71026626766|172.71026626766|172.71026626766|172.71026626766|172.71026626766|172.71026626766|172.71026626766|172.71026626766|172.71026626766|172.71026626766|172.71026626766|172.71026626766|172.71026626766|172.71026626766|172.71026626766|172.71026626766|172.71026626766|172.71026626766|172.71026626766|172.71026626766|172.71026626766|172.71026626766|172.71026626766|172.71026626766|172.71026626766|172.71026626766|172.71026626766|172.71026626766|172.71026626766|172.71026626766|172.71026626766|172.71026626766|172.71026626766|172.71026626766|172.71026626766|172.71026626766|172.71026626766|172.71026626766|172.71026626766|172.71026626766|172.71026626766|172.71026626766|172.71026626766|172.71026626766|172.71026626766|172.71026626766|212.51155549663|212.51155549663|212.51155549663|212.51155549663|212.51155549663|212.51155549663|212.51155549663|212.51155549663|212.51155549663|212.51155549663|212.51155549663|212.51155549663|212.51155549663|212.51155549663|212.51155549663|212.51155549663|212.51155549663|212.51155549663|212.51155549663|212.51155549663|212.51155549663|212.51155549663|212.51155549663|212.51155549663|212.51155549663|212.51155549663|212.51155549663|212.51155549663|212.51155549663|212.51155549663|212.51155549663|212.51155549663|212.51155549663|212.51155549663|212.51155549663|212.51155549663|212.51155549663|212.51155549663|212.51155549663|212.51155549663|212.51155549663|212.51155549663|212.51155549663|212.51155549663|212.51155549663|212.51155549663|212.51155549663|212.51155549663|212.51155549663|212.51155549663|212.51155549663|212.51155549663|212.51155549663|212.51155549663|212.51155549663|212.51155549663|212.51155549663|212.51155549663|212.51155549663|212.51155549663|212.51155549663|212.51155549663|212.51155549663|212.51155549663|212.51155549663|212.51155549663|212.51155549663|212.51155549663|212.51155549663|212.51155549663|212.51155549663|212.51155549663|212.51155549663|212.51155549663|212.51155549663|212.51155549663|212.51155549663|356.64678866953|356.64678866953|356.64678866953|356.64678866953|356.64678866953|356.64678866953|356.64678866953|356.64678866953|356.64678866953|356.64678866953|356.64678866953|356.64678866953|356.64678866953|356.64678866953|356.64678866953|356.64678866953|356.64678866953|356.64678866953|356.64678866953|356.64678866953|356.64678866953|356.64678866953|356.64678866953|356.64678866953|356.64678866953|356.64678866953
03790|1152995|/equities/verallia|CACALL/MSCI_EU_SMALLCAP||63.360670690618|63.360670690618|63.360670690618|63.360670690618|63.360670690618|63.360670690618|63.360670690618|63.360670690618|63.360670690618|63.360670690618|63.360670690618|63.360670690618|63.360670690618|63.360670690618|63.360670690618|63.360670690618|63.360670690618|63.360670690618|63.360670690618|63.360670690618|63.360670690618|63.360670690618|63.360670690618|63.360670690618|63.360670690618|63.360670690618|63.360670690618|63.360670690618|63.360670690618|63.360670690618|63.360670690618|63.360670690618|63.360670690618|63.360670690618|63.360670690618|63.360670690618|63.360670690618|63.360670690618|63.360670690618|63.360670690618|63.360670690618|63.360670690618|63.360670690618|63.360670690618|63.360670690618|63.360670690618|63.360670690618|63.360670690618|63.360670690618|63.360670690618|63.360670690618|63.360670690618|63.360670690618|63.360670690618|63.360670690618|63.360670690618|63.360670690618|63.360670690618|63.360670690618|63.360670690618|63.360670690618|63.360670690618|63.360670690618|63.360670690618|63.360670690618|63.360670690618|63.360670690618|63.360670690618|63.360670690618|63.360670690618|63.360670690618|63.360670690618|63.360670690618|63.360670690618|63.360670690618|63.360670690618|63.360670690618|63.360670690618|63.360670690618|63.360670690618|63.360670690618|63.360670690618|63.360670690618|63.360670690618|63.360670690618|63.360670690618|63.360670690618|63.360670690618|63.360670690618|63.360670690618|63.360670690618|63.360670690618|63.360670690618|63.360670690618|63.360670690618|63.360670690618|63.360670690618|63.360670690618|63.360670690618|63.360670690618|63.360670690618|63.360670690618|63.360670690618|63.360670690618|63.360670690618|63.360670690618|63.360670690618|63.360670690618|63.360670690618|63.360670690618|82.678502891131|82.678502891131|82.678502891131|82.678502891131|82.678502891131|82.678502891131|82.678502891131|82.678502891131|82.678502891131|82.678502891131|82.678502891131|82.678502891131|82.678502891131|82.678502891131|82.678502891131|82.678502891131|82.678502891131|82.678502891131|82.678502891131|82.678502891131|82.678502891131|82.678502891131|82.678502891131|82.678502891131|82.678502891131|82.678502891131|82.678502891131|82.678502891131|82.678502891131|82.678502891131|82.678502891131|82.678502891131|82.678502891131|82.678502891131|82.678502891131|82.678502891131|82.678502891131|82.678502891131|82.678502891131|63.29406312|63.29406312|63.29406312|63.29406312|63.29406312|63.29406312|63.29406312|63.29406312|63.29406312|63.29406312|63.29406312|63.29406312|63.29406312|63.29406312|63.29406312|63.29406312|63.29406312|63.29406312|63.29406312|63.29406312|63.29406312|63.29406312|63.29406312|63.29406312|63.29406312|63.29406312|63.29406312|63.29406312|63.29406312|63.29406312|63.29406312|63.29406312|63.29406312|63.29406312|63.29406312|63.29406312|63.29406312|63.29406312|63.29406312|63.29406312|63.29406312|63.29406312|63.29406312|63.29406312|63.29406312|63.29406312|63.29406312|63.29406312|63.29406312|63.29406312|63.29406312|63.29406312|63.29406312|63.29406312|63.29406312|63.29406312|63.29406312|63.29406312|63.29406312|63.29406312|63.29406312|63.29406312|63.29406312|63.29406312|63.29406312|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944
03791|40320|/equities/inside-secure-sa|CACALL||53.351932542177|53.351932542177|53.351932542177|53.351932542177|53.351932542177|53.351932542177|53.351932542177|53.351932542177|53.351932542177|53.351932542177|53.351932542177|53.351932542177|53.351932542177|53.351932542177|53.351932542177|53.351932542177|53.351932542177|53.351932542177|53.351932542177|53.351932542177|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|71.603721033656|84.34386128|84.34386128|84.34386128|84.34386128|84.34386128|84.34386128|84.34386128|84.34386128|84.34386128|84.34386128|84.34386128|84.34386128|84.34386128|84.34386128|84.34386128|84.34386128|84.34386128|84.34386128|84.34386128|84.34386128|84.34386128|84.34386128|84.34386128|84.34386128|84.34386128|84.34386128|84.34386128|84.34386128|84.34386128|84.34386128|84.34386128|84.34386128|84.34386128|84.34386128|84.34386128|84.34386128|84.34386128|84.34386128|84.34386128|84.34386128|84.34386128|84.34386128|84.34386128|84.34386128|84.34386128|84.34386128|84.34386128|84.34386128|84.34386128|84.34386128|84.34386128|84.34386128|84.34386128|84.34386128|84.34386128|84.34386128|84.34386128|84.34386128|84.34386128|84.34386128|84.34386128|84.34386128|84.34386128|84.34386128|84.34386128|84.34386128|84.34386128|84.34386128|84.34386128|84.34386128|84.34386128|84.34386128
03792|17896|/equities/vetoquinol|CACALL||225.18894810494|225.18894810494|225.18894810494|225.18894810494|225.18894810494|225.18894810494|225.18894810494|225.18894810494|225.18894810494|225.18894810494|225.18894810494|225.18894810494|225.18894810494|225.18894810494|225.18894810494|225.18894810494|231.60677175014|231.60677175014|231.60677175014|231.60677175014|231.60677175014|231.60677175014|231.60677175014|231.60677175014|231.60677175014|231.60677175014|231.60677175014|231.60677175014|231.60677175014|231.60677175014|231.60677175014|231.60677175014|231.60677175014|231.60677175014|231.60677175014|231.60677175014|231.60677175014|231.60677175014|231.60677175014|231.60677175014|231.60677175014|231.60677175014|231.60677175014|231.60677175014|231.60677175014|231.60677175014|231.60677175014|231.60677175014|231.60677175014|231.60677175014|231.60677175014|231.60677175014|231.60677175014|231.60677175014|231.60677175014|231.60677175014|231.60677175014|231.60677175014|231.60677175014|231.60677175014|231.60677175014|231.60677175014|231.60677175014|231.60677175014|231.60677175014|231.60677175014|231.60677175014|231.60677175014|231.60677175014|231.60677175014|231.60677175014|231.60677175014|231.60677175014|231.60677175014|231.60677175014|231.60677175014|231.60677175014|231.60677175014|231.60677175014|231.60677175014|231.60677175014|231.60677175014|231.60677175014|231.60677175014|231.60677175014|231.60677175014|231.60677175014|231.60677175014|231.60677175014|231.60677175014|231.60677175014|231.60677175014|231.60677175014|231.60677175014|231.60677175014|231.60677175014|231.60677175014|231.60677175014|231.60677175014|231.60677175014|231.60677175014|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|237.33363229747|116.96785801113|116.96785801113|116.96785801113|116.96785801113|116.96785801113|116.96785801113|116.96785801113|116.96785801113|116.96785801113|116.96785801113|116.96785801113|116.96785801113|116.96785801113
03793|13167|/equities/vicat|CACALL/MSCI_EU_SMALLCAP||3307.874758276|3307.874758276|3307.874758276|3307.874758276|3307.874758276|3307.874758276|3307.874758276|3307.874758276|3307.874758276|3307.874758276|3307.874758276|3307.874758276|3307.874758276|3307.874758276|3307.874758276|3307.874758276|3307.874758276|3307.874758276|3307.874758276|3307.874758276|3307.874758276|3307.874758276|3307.874758276|3307.874758276|1781.9336750143|1781.9336750143|1781.9336750143|1781.9336750143|1781.9336750143|1781.9336750143|1781.9336750143|1781.9336750143|1781.9336750143|1781.9336750143|1781.9336750143|1781.9336750143|1781.9336750143|1781.9336750143|1781.9336750143|1781.9336750143|1781.9336750143|1781.9336750143|1781.9336750143|1781.9336750143|1781.9336750143|1781.9336750143|1781.9336750143|1781.9336750143|1781.9336750143|1781.9336750143|1781.9336750143|1781.9336750143|1781.9336750143|1781.9336750143|1781.9336750143|1781.9336750143|1781.9336750143|1781.9336750143|1781.9336750143|1781.9336750143|1781.9336750143|1781.9336750143|1781.9336750143|1781.9336750143|1781.9336750143|1781.9336750143|1781.9336750143|1781.9336750143|1781.9336750143|1781.9336750143|1781.9336750143|1781.9336750143|1781.9336750143|1781.9336750143|1781.9336750143|1781.9336750143|1781.9336750143|1781.9336750143|1781.9336750143|1781.9336750143|1781.9336750143|1781.9336750143|1781.9336750143|1781.9336750143|1781.9336750143|1781.9336750143|1781.9336750143|1781.9336750143|1781.9336750143|1781.9336750143|1781.9336750143|1781.9336750143|1781.9336750143|1781.9336750143|1781.9336750143|1781.9336750143|1781.9336750143|1781.9336750143|1781.9336750143|1781.9336750143|1781.9336750143|1781.9336750143|1781.9336750143|1781.9336750143|1781.9336750143|1781.9336750143|1781.9336750143|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416|1531.8183713416
03794|7152|/equities/viel-et-cie|CACALL||1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1839.7588919355|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932|1474.7684485932
03795|7066|/equities/vilmorin-et-cie|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||126.02719827152|126.02719827152|126.02719827152|126.02719827152|126.02719827152|126.02719827152|126.02719827152|126.02719827152|126.02719827152|126.02719827152|126.02719827152|126.02719827152|126.02719827152|126.02719827152|126.02719827152|126.02719827152|126.02719827152|126.02719827152|139.3859474778|139.3859474778|139.3859474778|139.3859474778|139.3859474778|139.3859474778|139.3859474778|139.3859474778|139.3859474778|139.3859474778|139.3859474778|139.3859474778|139.3859474778|139.3859474778|139.3859474778|139.3859474778|139.3859474778|139.3859474778|139.3859474778|139.3859474778|139.3859474778|139.3859474778|139.3859474778|139.3859474778|139.3859474778|139.3859474778|139.3859474778|139.3859474778|139.3859474778|139.3859474778|139.3859474778|139.3859474778|139.3859474778|139.3859474778|139.3859474778|139.3859474778|139.3859474778|139.3859474778|139.3859474778|139.3859474778|139.3859474778|139.3859474778|139.3859474778|139.3859474778|139.3859474778|139.3859474778|139.3859474778|139.3859474778|139.3859474778|139.3859474778|139.3859474778|139.3859474778|139.3859474778|139.3859474778|139.3859474778|139.3859474778|139.3859474778|139.3859474778|139.3859474778|139.3859474778|139.3859474778|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298|124.9291466298
03796|6977|/equities/virbac|CACALL||444.3500457625|444.3500457625|444.3500457625|444.3500457625|444.3500457625|444.3500457625|444.3500457625|444.3500457625|444.3500457625|444.3500457625|444.3500457625|444.3500457625|444.3500457625|444.3500457625|444.3500457625|444.3500457625|444.3500457625|444.3500457625|444.3500457625|444.3500457625|444.3500457625|444.3500457625|444.3500457625|444.3500457625|444.3500457625|444.3500457625|444.3500457625|444.3500457625|444.3500457625|444.3500457625|444.3500457625|444.3500457625|444.3500457625|444.3500457625|444.3500457625|444.3500457625|444.3500457625|444.3500457625|444.3500457625|444.3500457625|444.3500457625|444.3500457625|444.3500457625|444.3500457625|444.3500457625|444.3500457625|444.3500457625|444.3500457625|444.3500457625|444.3500457625|444.3500457625|444.3500457625|444.3500457625|444.3500457625|444.3500457625|444.3500457625|444.3500457625|444.3500457625|444.3500457625|444.3500457625|444.3500457625|444.3500457625|444.3500457625|444.3500457625|444.3500457625|444.3500457625|444.3500457625|444.3500457625|444.3500457625|444.3500457625|444.3500457625|444.3500457625|444.3500457625|444.3500457625|444.3500457625|444.3500457625|444.3500457625|444.3500457625|444.3500457625|444.3500457625|444.3500457625|444.3500457625|444.3500457625|444.3500457625|444.3500457625|444.3500457625|444.3500457625|444.3500457625|444.3500457625|444.3500457625|444.3500457625|444.3500457625|414.54430988198|414.54430988198|414.54430988198|414.54430988198|414.54430988198|414.54430988198|414.54430988198|414.54430988198|414.54430988198|414.54430988198|414.54430988198|414.54430988198|414.54430988198|414.54430988198|414.54430988198|414.54430988198|414.54430988198|414.54430988198|414.54430988198|414.54430988198|414.54430988198|414.54430988198|414.54430988198|414.54430988198|414.54430988198|414.54430988198|414.54430988198|414.54430988198|414.54430988198|414.54430988198|414.54430988198|414.54430988198|414.54430988198|414.54430988198|414.54430988198|414.54430988198|414.54430988198|414.54430988198|414.54430988198|414.54430988198|414.54430988198|414.54430988198|414.54430988198|414.54430988198|414.54430988198|414.54430988198|414.54430988198|414.54430988198|414.54430988198|414.54430988198|414.54430988198|414.54430988198|414.54430988198|414.54430988198|414.54430988198|414.54430988198|414.54430988198|414.54430988198|414.54430988198|414.54430988198|414.54430988198|414.54430988198|414.54430988198|414.54430988198|414.54430988198|414.54430988198|414.54430988198|414.54430988198|414.54430988198|414.54430988198|414.54430988198|480.87082241811|480.87082241811|480.87082241811|480.87082241811|480.87082241811|480.87082241811|480.87082241811|480.87082241811|480.87082241811|480.87082241811|480.87082241811|480.87082241811|480.87082241811|480.87082241811|480.87082241811|480.87082241811|480.87082241811|480.87082241811|480.87082241811|480.87082241811|480.87082241811|480.87082241811|480.87082241811|480.87082241811|480.87082241811|480.87082241811|480.87082241811|480.87082241811|480.87082241811|480.87082241811|480.87082241811|480.87082241811|480.87082241811|480.87082241811|480.87082241811|480.87082241811|480.87082241811|480.87082241811|480.87082241811|480.87082241811|480.87082241811|480.87082241811|480.87082241811|480.87082241811|480.87082241811|480.87082241811|480.87082241811|480.87082241811|480.87082241811|480.87082241811|480.87082241811|480.87082241811|480.87082241811|480.87082241811|480.87082241811|480.87082241811|480.87082241811|480.87082241811|480.87082241811|480.87082241811|480.87082241811|480.87082241811|480.87082241811|480.87082241811|480.87082241811|480.87082241811|480.87082241811|480.87082241811|480.87082241811|480.87082241811|480.87082241811|480.87082241811|480.87082241811|358.21190269671|358.21190269671|358.21190269671|358.21190269671|358.21190269671|358.21190269671|358.21190269671|358.21190269671|358.21190269671|358.21190269671|358.21190269671|358.21190269671|358.21190269671|358.21190269671|358.21190269671
03797|17897|/equities/visiodent|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||402.60279792252|402.60279792252|402.60279792252|402.60279792252|402.60279792252|402.60279792252|402.60279792252|402.60279792252|402.60279792252|402.60279792252|402.60279792252|402.60279792252|402.60279792252
03798|7177|/equities/cegereal|CACALL||111.75493453336|111.75493453336|111.75493453336|111.75493453336|111.75493453336|111.75493453336|111.75493453336|111.75493453336|111.75493453336|111.75493453336|111.75493453336|111.75493453336|111.75493453336|111.75493453336|111.75493453336|111.75493453336|111.75493453336|124.04810138013|124.04810138013|124.04810138013|124.04810138013|124.04810138013|124.04810138013|124.04810138013|124.04810138013|124.04810138013|124.04810138013|124.04810138013|124.04810138013|124.04810138013|124.04810138013|124.04810138013|124.04810138013|124.04810138013|124.04810138013|124.04810138013|124.04810138013|124.04810138013|124.04810138013|124.04810138013|124.04810138013|124.04810138013|124.04810138013|124.04810138013|124.04810138013|124.04810138013|124.04810138013|124.04810138013|124.04810138013|124.04810138013|124.04810138013|124.04810138013|124.04810138013|124.04810138013|124.04810138013|124.04810138013|124.04810138013|124.04810138013|124.04810138013|124.04810138013|124.04810138013|124.04810138013|124.04810138013|124.04810138013|124.04810138013|124.04810138013|124.04810138013|94.648411728898|94.648411728898|94.648411728898|94.648411728898|94.648411728898|94.648411728898|94.648411728898|94.648411728898|94.648411728898|94.648411728898|94.648411728898|94.648411728898|94.648411728898|94.648411728898|94.648411728898|94.648411728898|94.648411728898|94.648411728898|94.648411728898|94.648411728898|94.648411728898|94.648411728898|94.648411728898|94.648411728898|94.648411728898|94.648411728898|94.648411728898|94.648411728898|94.648411728898|94.648411728898|94.648411728898|94.648411728898|94.648411728898|94.648411728898|94.648411728898|94.648411728898|94.648411728898|94.648411728898|94.648411728898|94.648411728898|94.648411728898|94.648411728898|94.648411728898|94.648411728898|94.648411728898|94.648411728898|94.648411728898|94.648411728898|94.648411728898|94.648411728898|94.648411728898|94.648411728898|94.648411728898|94.648411728898|94.648411728898|94.648411728898|94.648411728898|94.648411728898|94.648411728898|94.648411728898|94.648411728898|94.648411728898|94.648411728898|94.648411728898|94.648411728898|94.648411728898|94.648411728898|94.648411728898|94.648411728898|94.648411728898|94.648411728898|94.648411728898|94.648411728898|94.648411728898|94.648411728898|94.648411728898|94.648411728898|94.648411728898|94.648411728898|94.648411728898|94.648411728898|94.648411728898|94.648411728898|94.648411728898|94.648411728898|94.648411728898|94.648411728898|94.648411728898|94.648411728898|94.648411728898|94.648411728898|94.648411728898|94.648411728898|94.648411728898|94.648411728898|94.648411728898|94.648411728898|94.648411728898|94.648411728898|94.648411728898|94.648411728898|94.648411728898|94.648411728898|94.648411728898|94.648411728898|94.648411728898|94.648411728898|94.648411728898|94.648411728898|94.648411728898|94.648411728898|94.648411728898|132.71321647957|132.71321647957|132.71321647957|132.71321647957|132.71321647957|132.71321647957|132.71321647957|132.71321647957|132.71321647957|132.71321647957|132.71321647957|132.71321647957|132.71321647957|132.71321647957|132.71321647957|132.71321647957|132.71321647957|132.71321647957|132.71321647957|132.71321647957|132.71321647957|132.71321647957|132.71321647957|132.71321647957|132.71321647957|132.71321647957|132.71321647957|132.71321647957|132.71321647957|132.71321647957|132.71321647957|132.71321647957|132.71321647957|132.71321647957|132.71321647957|132.71321647957|132.71321647957|132.71321647957|132.71321647957|132.71321647957|132.71321647957|132.71321647957|132.71321647957|132.71321647957|132.71321647957|132.71321647957|132.71321647957|132.71321647957|132.71321647957|132.71321647957|132.71321647957|132.71321647957|132.71321647957|132.71321647957|132.71321647957|132.71321647957|132.71321647957|132.71321647957|132.71321647957|132.71321647957|132.71321647957|132.71321647957|132.71321647957|132.71321647957|132.71321647957|132.71321647957|132.71321647957|132.71321647957|132.71321647957|132.71321647957|132.71321647957|132.71321647957
03799|953538|/equities/voltalia-sa|CACALL/MSCI_EU_SMALLCAP||86.946629902996|86.946629902996|86.946629902996|86.946629902996|86.946629902996|86.946629902996|86.946629902996|86.946629902996|86.946629902996|86.946629902996|86.946629902996|86.946629902996|86.946629902996|86.946629902996|86.946629902996|86.946629902996|86.946629902996|86.946629902996|86.946629902996|86.946629902996|86.946629902996|86.946629902996|86.946629902996|86.946629902996|86.946629902996|86.946629902996|86.946629902996|86.946629902996|86.946629902996|86.946629902996|86.946629902996|86.946629902996|86.946629902996|86.946629902996|86.946629902996|86.946629902996|86.946629902996|86.946629902996|86.946629902996|86.946629902996|86.946629902996|86.946629902996|86.946629902996|86.946629902996|86.946629902996|86.946629902996|86.946629902996|86.946629902996|86.946629902996|86.946629902996|86.946629902996|108.12912560999|108.12912560999|108.12912560999|108.12912560999|108.12912560999|108.12912560999|108.12912560999|108.12912560999|108.12912560999|108.12912560999|108.12912560999|108.12912560999|108.12912560999|108.12912560999|108.12912560999|108.12912560999|108.12912560999|108.12912560999|108.12912560999|108.12912560999|108.12912560999|108.12912560999|108.12912560999|108.12912560999|108.12912560999|108.12912560999|108.12912560999|108.12912560999|108.12912560999|108.12912560999|108.12912560999|108.12912560999|108.12912560999|108.12912560999|108.12912560999|108.12912560999|108.12912560999|108.12912560999|108.12912560999|108.12912560999|108.12912560999|108.12912560999|108.12912560999|108.12912560999|108.12912560999|108.12912560999|108.12912560999|108.12912560999|108.12912560999|108.12912560999|108.12912560999|108.12912560999|108.12912560999|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368|114.99183853368
03800|7444|/equities/vrank-pomm-mono|CACALL||65.747827599053|65.747827599053|65.747827599053|65.747827599053|65.747827599053|65.747827599053|65.747827599053|65.747827599053|65.747827599053|65.747827599053|65.747827599053|65.747827599053|65.747827599053|65.747827599053|65.747827599053|65.747827599053|65.747827599053|65.747827599053|65.747827599053|65.747827599053|65.747827599053|65.747827599053|65.747827599053|65.747827599053|65.747827599053|65.747827599053|65.747827599053|65.747827599053|65.747827599053|65.747827599053|65.747827599053|65.747827599053|65.747827599053|65.747827599053|65.747827599053|65.747827599053|65.747827599053|65.747827599053|65.747827599053|65.747827599053|65.747827599053|75.057168166778|75.057168166778|75.057168166778|75.057168166778|75.057168166778|75.057168166778|75.057168166778|75.057168166778|75.057168166778|75.057168166778|75.057168166778|75.057168166778|75.057168166778|75.057168166778|75.057168166778|75.057168166778|75.057168166778|75.057168166778|75.057168166778|75.057168166778|75.057168166778|75.057168166778|75.057168166778|75.057168166778|75.057168166778|75.057168166778|75.057168166778|75.057168166778|75.057168166778|75.057168166778|75.057168166778|75.057168166778|75.057168166778|75.057168166778|75.057168166778|75.057168166778|75.057168166778|75.057168166778|75.057168166778|75.057168166778|75.057168166778|75.057168166778|75.057168166778|75.057168166778|75.057168166778|75.057168166778|75.057168166778|75.057168166778|75.057168166778|75.057168166778|75.057168166778|75.057168166778|75.057168166778|75.057168166778|75.057168166778|75.057168166778|75.057168166778|75.057168166778|75.057168166778|75.057168166778|75.057168166778|75.057168166778|75.057168166778|75.057168166778|75.057168166778|75.057168166778|75.057168166778|75.057168166778|75.057168166778|75.057168166778|75.057168166778|75.057168166778|75.057168166778|75.057168166778|75.057168166778|75.057168166778|75.057168166778|75.057168166778|75.057168166778|75.057168166778|75.057168166778|75.057168166778|75.057168166778|75.057168166778|75.057168166778|75.057168166778|75.057168166778|75.057168166778|75.057168166778|75.057168166778|75.057168166778|75.057168166778|75.057168166778|75.057168166778|75.057168166778|75.057168166778|75.057168166778|75.057168166778|75.057168166778|75.057168166778|75.057168166778|75.057168166778|75.057168166778|75.057168166778|75.057168166778|75.057168166778|75.057168166778|75.057168166778|75.057168166778|75.057168166778|75.057168166778|75.057168166778|75.057168166778|75.057168166778|75.057168166778|76.57566357548|76.57566357548|76.57566357548|76.57566357548|76.57566357548|76.57566357548|76.57566357548|76.57566357548|76.57566357548|76.57566357548|76.57566357548|76.57566357548|76.57566357548|76.57566357548|76.57566357548|76.57566357548|76.57566357548|76.57566357548|76.57566357548|76.57566357548|76.57566357548|76.57566357548|76.57566357548|76.57566357548|76.57566357548|76.57566357548|76.57566357548|76.57566357548|76.57566357548|76.57566357548|76.57566357548|76.57566357548|76.57566357548|76.57566357548|76.57566357548|76.57566357548|76.57566357548|76.57566357548|76.57566357548|76.57566357548|76.57566357548|76.57566357548|76.57566357548|76.57566357548|76.57566357548|76.57566357548|76.57566357548|76.57566357548|76.57566357548|76.57566357548|76.57566357548|76.57566357548|76.57566357548|76.57566357548|76.57566357548|76.57566357548|76.57566357548|76.57566357548|76.57566357548|76.57566357548|76.57566357548|76.57566357548|76.57566357548|76.57566357548|76.57566357548|76.57566357548|76.57566357548|76.57566357548|76.57566357548|76.57566357548|76.57566357548|76.57566357548|76.57566357548|76.57566357548|76.57566357548|76.57566357548|76.57566357548|67.368421420007|67.368421420007|67.368421420007|67.368421420007|67.368421420007|67.368421420007|67.368421420007|67.368421420007|67.368421420007|67.368421420007|67.368421420007|67.368421420007|67.368421420007|67.368421420007|67.368421420007|67.368421420007|67.368421420007|67.368421420007
03801|17872|/equities/solucom|CACALL||4559.7662462041|4559.7662462041|4559.7662462041|4559.7662462041|4559.7662462041|4559.7662462041|4559.7662462041|4559.7662462041|4559.7662462041|4559.7662462041|4559.7662462041|4559.7662462041|4559.7662462041|4559.7662462041|4559.7662462041|4559.7662462041|4559.7662462041|4559.7662462041|4559.7662462041|4559.7662462041|4559.7662462041|4559.7662462041|4559.7662462041|4559.7662462041|4559.7662462041|4559.7662462041|4559.7662462041|4559.7662462041|4559.7662462041|4559.7662462041|4559.7662462041|4559.7662462041|4559.7662462041|4559.7662462041|4559.7662462041|4559.7662462041|4559.7662462041|4559.7662462041|4559.7662462041|4559.7662462041|4559.7662462041|4559.7662462041|4559.7662462041|4559.7662462041|4559.7662462041|4559.7662462041|4559.7662462041|4559.7662462041|4559.7662462041|4559.7662462041|4559.7662462041|4784.8955834033|4784.8955834033|4784.8955834033|4784.8955834033|4784.8955834033|4784.8955834033|4784.8955834033|4784.8955834033|4784.8955834033|4784.8955834033|4784.8955834033|4784.8955834033|4784.8955834033|4784.8955834033|4784.8955834033|4784.8955834033|4784.8955834033|4784.8955834033|4784.8955834033|4784.8955834033|4784.8955834033|4784.8955834033|4784.8955834033|4784.8955834033|4784.8955834033|4784.8955834033|4784.8955834033|4784.8955834033|4784.8955834033|4784.8955834033|4784.8955834033|4784.8955834033|4784.8955834033|4784.8955834033|4784.8955834033|4784.8955834033|4784.8955834033|4784.8955834033|4784.8955834033|4784.8955834033|4784.8955834033|4784.8955834033|4784.8955834033|4784.8955834033|4784.8955834033|4784.8955834033|4784.8955834033|4784.8955834033|4784.8955834033|4784.8955834033|4784.8955834033|4784.8955834033|4784.8955834033|4784.8955834033|4784.8955834033|4784.8955834033|4784.8955834033|4784.8955834033|4784.8955834033|4784.8955834033|4784.8955834033|4674.5755992607|4674.5755992607|4674.5755992607|4674.5755992607|4674.5755992607|4674.5755992607|4674.5755992607|4674.5755992607|4674.5755992607|4674.5755992607|4674.5755992607|4674.5755992607|4674.5755992607|4674.5755992607|4674.5755992607|4674.5755992607|4674.5755992607|4674.5755992607|4674.5755992607|4674.5755992607|4674.5755992607|4674.5755992607|4674.5755992607|4674.5755992607|4674.5755992607|4674.5755992607|4674.5755992607|4674.5755992607|4674.5755992607|4674.5755992607|4674.5755992607|4674.5755992607|4674.5755992607|4674.5755992607|4674.5755992607|4674.5755992607|4674.5755992607|5305.4462078343|5305.4462078343|5305.4462078343|5305.4462078343|5305.4462078343|5305.4462078343|5305.4462078343|5305.4462078343|5305.4462078343|5305.4462078343|5305.4462078343|5305.4462078343|5305.4462078343|5305.4462078343|5305.4462078343|5305.4462078343|5305.4462078343|5305.4462078343|5305.4462078343|5305.4462078343|5305.4462078343|5305.4462078343|5305.4462078343|5305.4462078343|5305.4462078343|5305.4462078343|5305.4462078343|5305.4462078343|5305.4462078343|5305.4462078343|5305.4462078343|5305.4462078343|5305.4462078343|5305.4462078343|5305.4462078343|5305.4462078343|5305.4462078343|5305.4462078343|5305.4462078343|5305.4462078343|5305.4462078343|5305.4462078343|5305.4462078343|5305.4462078343|5305.4462078343|5305.4462078343|5305.4462078343|5305.4462078343|5305.4462078343|5305.4462078343|5305.4462078343|5305.4462078343|5305.4462078343|5305.4462078343|5305.4462078343|5305.4462078343|5305.4462078343|5305.4462078343|5305.4462078343|5305.4462078343|5305.4462078343|5305.4462078343|5305.4462078343|5305.4462078343|5305.4462078343|5305.4462078343|5305.4462078343|5305.4462078343|5305.4462078343|5305.4462078343|5305.4462078343|5305.4462078343|5305.4462078343|5305.4462078343|5305.4462078343|5305.4462078343|5305.4462078343|5305.4462078343|5305.4462078343|5305.4462078343|5305.4462078343|5305.4462078343|5305.4462078343|5305.4462078343|3112.3375518929|3112.3375518929|3112.3375518929|3112.3375518929|3112.3375518929|3112.3375518929|3112.3375518929|3112.3375518929|3112.3375518929|3112.3375518929|3112.3375518929|3112.3375518929|3112.3375518929|3112.3375518929|3112.3375518929|3112.3375518929|3112.3375518929|3112.3375518929
03802|6993|/equities/wendel|STOXX600/CACALL/EAFAGROWTH||971.80197564726|971.80197564726|971.80197564726|971.80197564726|971.80197564726|971.80197564726|971.80197564726|971.80197564726|971.80197564726|971.80197564726|971.80197564726|971.80197564726|971.80197564726|971.80197564726|971.80197564726|971.80197564726|971.80197564726|971.80197564726|971.80197564726|971.80197564726|971.80197564726|971.80197564726|971.80197564726|1098.7269080672|1098.7269080672|1098.7269080672|1098.7269080672|1098.7269080672|1098.7269080672|1098.7269080672|1098.7269080672|1098.7269080672|1098.7269080672|1098.7269080672|1098.7269080672|1098.7269080672|1098.7269080672|1098.7269080672|1098.7269080672|1098.7269080672|1098.7269080672|1098.7269080672|1098.7269080672|1098.7269080672|1098.7269080672|1098.7269080672|1098.7269080672|1098.7269080672|1098.7269080672|1098.7269080672|1098.7269080672|1098.7269080672|1098.7269080672|1098.7269080672|1098.7269080672|1098.7269080672|1098.7269080672|1098.7269080672|1098.7269080672|1098.7269080672|1098.7269080672|1098.7269080672|1098.7269080672|1098.7269080672|1098.7269080672|1098.7269080672|1098.7269080672|1098.7269080672|1098.7269080672|1098.7269080672|1098.7269080672|1098.7269080672|1258.1034535648|1258.1034535648|1258.1034535648|1258.1034535648|1258.1034535648|1258.1034535648|1258.1034535648|1258.1034535648|1258.1034535648|1258.1034535648|1258.1034535648|1258.1034535648|1258.1034535648|1258.1034535648|1258.1034535648|1258.1034535648|1258.1034535648|1258.1034535648|1258.1034535648|1258.1034535648|1258.1034535648|1258.1034535648|1258.1034535648|1258.1034535648|1258.1034535648|1258.1034535648|1258.1034535648|1258.1034535648|1258.1034535648|1258.1034535648|1258.1034535648|1258.1034535648|1258.1034535648|1258.1034535648|1258.1034535648|1258.1034535648|1258.1034535648|1258.1034535648|1258.1034535648|1258.1034535648|1258.1034535648|1258.1034535648|1254.0903643987|1254.0903643987|1254.0903643987|1254.0903643987|1254.0903643987|1254.0903643987|1254.0903643987|1254.0903643987|1254.0903643987|1254.0903643987|1254.0903643987|1254.0903643987|1254.0903643987|1254.0903643987|1254.0903643987|1254.0903643987|1254.0903643987|1254.0903643987|1254.0903643987|1254.0903643987|1254.0903643987|1254.0903643987|1254.0903643987|1254.0903643987|1254.0903643987|1254.0903643987|1254.0903643987|1254.0903643987|1254.0903643987|1254.0903643987|1254.0903643987|1254.0903643987|1254.0903643987|1254.0903643987|1254.0903643987|1254.0903643987|1254.0903643987|1254.0903643987|1254.0903643987|1254.0903643987|1254.0903643987|1254.0903643987|1254.0903643987|1254.0903643987|1254.0903643987|1254.0903643987|1254.0903643987|1254.0903643987|1254.0903643987|1217.6343907399|1217.6343907399|1217.6343907399|1217.6343907399|1217.6343907399|1217.6343907399|1217.6343907399|1217.6343907399|1217.6343907399|1217.6343907399|1217.6343907399|1217.6343907399|1217.6343907399|1217.6343907399|1217.6343907399|1217.6343907399|1217.6343907399|1217.6343907399|1217.6343907399|1217.6343907399|1217.6343907399|1217.6343907399|1217.6343907399|1217.6343907399|1217.6343907399|1217.6343907399|1217.6343907399|1217.6343907399|1217.6343907399|1217.6343907399|1217.6343907399|1217.6343907399|1217.6343907399|1217.6343907399|1217.6343907399|1217.6343907399|1217.6343907399|1217.6343907399|1217.6343907399|1217.6343907399|1217.6343907399|1217.6343907399|1217.6343907399|1217.6343907399|1217.6343907399|1217.6343907399|1217.6343907399|1217.6343907399|1217.6343907399|1217.6343907399|1217.6343907399|1217.6343907399|1217.6343907399|1217.6343907399|1217.6343907399|1217.6343907399|1217.6343907399|1217.6343907399|1217.6343907399|1217.6343907399|1217.6343907399|1217.6343907399|1217.6343907399|1217.6343907399|1217.6343907399|1217.6343907399|1217.6343907399|1217.6343907399|1217.6343907399|1217.6343907399|1217.6343907399|1217.6343907399|1217.6343907399|1217.6343907399|1217.6343907399|1217.6343907399|1217.6343907399|1217.6343907399|1217.6343907399|1217.6343907399|1217.6343907399|1217.6343907399|1217.6343907399|1217.6343907399|1122.0678702323|1122.0678702323|1122.0678702323|1122.0678702323
03803|999060|/equities/x-fab-silicon-foundries-se|CACALL/MSCI_EU_SMALLCAP||218.66785932226|218.66785932226|218.66785932226|218.66785932226|218.66785932226|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|187.62686995663|148.93621898795|148.93621898795|148.93621898795|148.93621898795|148.93621898795|148.93621898795|148.93621898795|148.93621898795|148.93621898795|148.93621898795|148.93621898795|148.93621898795|148.93621898795|148.93621898795|148.93621898795|148.93621898795|148.93621898795|148.93621898795|148.93621898795|148.93621898795|148.93621898795|148.93621898795|148.93621898795|148.93621898795|148.93621898795|148.93621898795|148.93621898795|148.93621898795|148.93621898795|148.93621898795|148.93621898795|148.93621898795|148.93621898795|148.93621898795|148.93621898795|148.93621898795|148.93621898795|148.93621898795|148.93621898795|148.93621898795|148.93621898795|148.93621898795|148.93621898795|148.93621898795|148.93621898795|148.93621898795|148.93621898795|148.93621898795|148.93621898795|148.93621898795|148.93621898795|148.93621898795|148.93621898795|148.93621898795|148.93621898795|148.93621898795|148.93621898795|148.93621898795|148.93621898795|148.93621898795|148.93621898795|148.93621898795|148.93621898795|148.93621898795|148.93621898795|148.93621898795|148.93621898795|148.93621898795|148.93621898795|148.93621898795|148.93621898795|148.93621898795|148.93621898795|148.93621898795|148.93621898795|148.93621898795|148.93621898795|148.93621898795|148.93621898795|148.93621898795|148.93621898795|148.93621898795|148.93621898795|148.93621898795|148.93621898795|148.93621898795|148.93621898795|148.93621898795|77.57943264|77.57943264|77.57943264|77.57943264|77.57943264|77.57943264|77.57943264|77.57943264|77.57943264|77.57943264|77.57943264|77.57943264|77.57943264|77.57943264|77.57943264|77.57943264|77.57943264
03804|17900|/equities/xilam-animation|CACALL||68.168934889627|68.168934889627|68.168934889627|68.168934889627|68.168934889627|68.168934889627|68.168934889627|68.168934889627|68.168934889627|68.168934889627|68.168934889627|68.168934889627|68.168934889627|68.168934889627|68.168934889627|68.168934889627|68.168934889627|68.168934889627|68.168934889627|68.168934889627|68.168934889627|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897|65.970149796897
03805|389|/equities/air-liquide|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE||338.56083027989|338.56083027989|338.56083027989|338.56083027989|338.56083027989|338.56083027989|338.56083027989|338.56083027989|338.56083027989|338.56083027989|338.56083027989|338.56083027989|338.56083027989|338.56083027989|338.56083027989|338.56083027989|338.56083027989|338.56083027989|338.56083027989|338.56083027989|338.56083027989|338.56083027989|338.56083027989|338.56083027989|338.56083027989|338.56083027989|338.56083027989|338.56083027989|338.56083027989|338.56083027989|338.56083027989|338.56083027989|338.56083027989|338.56083027989|338.56083027989|338.56083027989|338.56083027989|338.56083027989|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|351.20418078827|376.96199382643|376.96199382643|376.96199382643|376.96199382643|376.96199382643|376.96199382643|376.96199382643|376.96199382643|376.96199382643|376.96199382643|376.96199382643|376.96199382643|376.96199382643|376.96199382643|376.96199382643|376.96199382643|376.96199382643|376.96199382643|376.96199382643|376.96199382643|376.96199382643|376.96199382643|376.96199382643|376.96199382643|376.96199382643|376.96199382643|376.96199382643|376.96199382643|376.96199382643|376.96199382643|376.96199382643|376.96199382643|376.96199382643
03806|412|/equities/eads|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE||592.85394611904|592.85394611904|592.85394611904|592.85394611904|592.85394611904|592.85394611904|592.85394611904|592.85394611904|592.85394611904|592.85394611904|592.85394611904|592.85394611904|592.85394611904|592.85394611904|592.85394611904|592.85394611904|592.85394611904|592.85394611904|592.85394611904|592.85394611904|592.85394611904|592.85394611904|592.85394611904|592.85394611904|592.85394611904|592.85394611904|523.36194682025|523.36194682025|523.36194682025|523.36194682025|523.36194682025|523.36194682025|523.36194682025|523.36194682025|523.36194682025|523.36194682025|523.36194682025|523.36194682025|523.36194682025|523.36194682025|523.36194682025|523.36194682025|523.36194682025|523.36194682025|523.36194682025|523.36194682025|523.36194682025|523.36194682025|523.36194682025|523.36194682025|523.36194682025|523.36194682025|523.36194682025|523.36194682025|523.36194682025|523.36194682025|523.36194682025|523.36194682025|523.36194682025|523.36194682025|523.36194682025|523.36194682025|523.36194682025|523.36194682025|523.36194682025|523.36194682025|523.36194682025|523.36194682025|523.36194682025|523.36194682025|523.36194682025|523.36194682025|537.6085740321|537.6085740321|537.6085740321|537.6085740321|537.6085740321|537.6085740321|537.6085740321|537.6085740321|537.6085740321|537.6085740321|537.6085740321|537.6085740321|537.6085740321|537.6085740321|537.6085740321|537.6085740321|537.6085740321|537.6085740321|537.6085740321|537.6085740321|537.6085740321|537.6085740321|537.6085740321|537.6085740321|537.6085740321|537.6085740321|537.6085740321|537.6085740321|537.6085740321|537.6085740321|537.6085740321|537.6085740321|537.6085740321|537.6085740321|537.6085740321|537.6085740321|537.6085740321|537.6085740321|537.6085740321|537.6085740321|537.6085740321|537.6085740321|537.6085740321|391.84584000765|391.84584000765|391.84584000765|391.84584000765|391.84584000765|391.84584000765|391.84584000765|391.84584000765|391.84584000765|391.84584000765|391.84584000765|391.84584000765|391.84584000765|391.84584000765|391.84584000765|391.84584000765|391.84584000765|391.84584000765|391.84584000765|391.84584000765|391.84584000765|391.84584000765|391.84584000765|391.84584000765|391.84584000765|391.84584000765|391.84584000765|391.84584000765|391.84584000765|391.84584000765|391.84584000765|391.84584000765|391.84584000765|391.84584000765|391.84584000765|391.84584000765|391.84584000765|391.84584000765|391.84584000765|391.84584000765|391.84584000765|391.84584000765|391.84584000765|391.84584000765|391.84584000765|391.84584000765|391.84584000765|391.84584000765|391.84584000765|391.84584000765|391.84584000765|391.84584000765|391.84584000765|391.84584000765|391.84584000765|391.84584000765|391.84584000765|391.84584000765|391.84584000765|391.84584000765|391.84584000765|391.84584000765|391.84584000765|391.84584000765|391.84584000765|391.84584000765|391.84584000765|391.84584000765|391.84584000765|391.84584000765|391.84584000765|391.84584000765|391.84584000765|391.84584000765|391.84584000765|391.84584000765|391.84584000765|391.84584000765|391.84584000765|391.84584000765|391.84584000765|391.84584000765|391.84584000765|391.84584000765|391.84584000765|391.84584000765|391.84584000765|391.84584000765|391.84584000765|391.84584000765|391.84584000765|391.84584000765|391.84584000765|391.84584000765|391.84584000765|391.84584000765|391.84584000765|391.84584000765|391.84584000765|391.84584000765|391.84584000765|391.84584000765|391.84584000765|391.84584000765|391.84584000765|391.84584000765|391.84584000765|391.84584000765|391.84584000765|391.84584000765|391.84584000765|391.84584000765|391.84584000765|391.84584000765|391.84584000765|391.84584000765|391.84584000765|391.84584000765|346.16580091845|346.16580091845|346.16580091845|346.16580091845|346.16580091845|346.16580091845|346.16580091845|346.16580091845|346.16580091845|346.16580091845|346.16580091845|346.16580091845|346.16580091845|346.16580091845|346.16580091845|346.16580091845|346.16580091845|346.16580091845
03807|413|/equities/alstom|STOXX600/CAC40/EAFAGROWTH||120.06100621654|120.06100621654|120.06100621654|120.06100621654|120.06100621654|120.06100621654|120.06100621654|120.06100621654|120.06100621654|120.06100621654|120.06100621654|120.06100621654|120.06100621654|120.06100621654|120.06100621654|120.06100621654|120.06100621654|120.06100621654|120.06100621654|120.06100621654|120.06100621654|120.06100621654|120.06100621654|120.06100621654|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|72.391757693165|151.42818410485|151.42818410485|151.42818410485|151.42818410485|151.42818410485|151.42818410485|151.42818410485|151.42818410485|151.42818410485|151.42818410485|151.42818410485|151.42818410485|151.42818410485|151.42818410485|151.42818410485|151.42818410485|151.42818410485|151.42818410485|151.42818410485|151.42818410485|151.42818410485|151.42818410485|151.42818410485|151.42818410485|151.42818410485|151.42818410485|151.42818410485|151.42818410485|151.42818410485|151.42818410485|151.42818410485|151.42818410485|151.42818410485|151.42818410485|151.42818410485|151.42818410485|151.42818410485|151.42818410485|151.42818410485|151.42818410485|151.42818410485|151.42818410485|151.42818410485|151.42818410485|151.42818410485|151.42818410485|151.42818410485|151.42818410485|151.42818410485|151.42818410485|151.42818410485|151.42818410485|151.42818410485|151.42818410485|151.42818410485|151.42818410485|151.42818410485|151.42818410485|151.42818410485|151.42818410485|151.42818410485|151.42818410485|151.42818410485|151.42818410485|151.42818410485|151.42818410485|151.42818410485|151.42818410485|151.42818410485|151.42818410485|151.42818410485|151.42818410485|151.42818410485|151.42818410485|151.42818410485|151.42818410485|151.42818410485|151.42818410485|151.42818410485|151.42818410485|151.42818410485|151.42818410485|151.42818410485|151.42818410485|151.42818410485|151.42818410485|151.42818410485|151.42818410485|151.42818410485|151.42818410485|151.42818410485|151.42818410485|151.42818410485|151.42818410485|151.42818410485|151.42818410485|151.42818410485|151.42818410485|151.42818410485|151.42818410485|151.42818410485
03808|6910|/equities/arcelormittal-reg|STOXX600/CAC40/EAFAVALUE||46.657066198961|46.657066198961|46.657066198961|46.657066198961|46.657066198961|46.657066198961|46.657066198961|46.657066198961|46.657066198961|46.657066198961|46.657066198961|46.657066198961|46.657066198961|46.657066198961|46.657066198961|46.657066198961|46.657066198961|46.657066198961|46.657066198961|46.657066198961|46.657066198961|46.657066198961|46.657066198961|46.657066198961|46.657066198961|46.657066198961|46.657066198961|46.657066198961|46.657066198961|46.657066198961|46.657066198961|46.657066198961|46.657066198961|46.657066198961|46.657066198961|46.657066198961|46.657066198961|46.657066198961|46.657066198961|46.657066198961|46.657066198961|46.657066198961|46.657066198961|46.657066198961|46.657066198961|46.657066198961|46.657066198961|46.657066198961|46.657066198961|46.657066198961|46.657066198961|46.657066198961|46.657066198961|46.657066198961|46.657066198961|46.657066198961|46.657066198961|46.657066198961|46.657066198961|46.657066198961|46.657066198961|46.657066198961|46.657066198961|46.657066198961|46.657066198961|46.657066198961|46.657066198961|46.657066198961|46.657066198961|46.657066198961|46.657066198961|46.657066198961|48.051521348494|48.051521348494|48.051521348494|48.051521348494|48.051521348494|48.051521348494|48.051521348494|48.051521348494|48.051521348494|48.051521348494|48.051521348494|48.051521348494|48.051521348494|48.051521348494|48.051521348494|48.051521348494|48.051521348494|48.051521348494|48.051521348494|48.051521348494|48.051521348494|48.051521348494|48.051521348494|48.051521348494|48.051521348494|48.051521348494|48.051521348494|48.051521348494|48.051521348494|48.051521348494|48.051521348494|48.051521348494|48.051521348494|48.051521348494|48.051521348494|48.051521348494|48.051521348494|48.051521348494|48.051521348494|48.051521348494|48.051521348494|48.051521348494|55.574020804606|55.574020804606|55.574020804606|55.574020804606|55.574020804606|55.574020804606|55.574020804606|55.574020804606|55.574020804606|55.574020804606|55.574020804606|55.574020804606|55.574020804606|55.574020804606|55.574020804606|55.574020804606|55.574020804606|55.574020804606|55.574020804606|55.574020804606|55.574020804606|55.574020804606|55.574020804606|55.574020804606|55.574020804606|55.574020804606|55.574020804606|55.574020804606|55.574020804606|55.574020804606|55.574020804606|55.574020804606|55.574020804606|55.574020804606|55.574020804606|55.574020804606|55.574020804606|55.574020804606|55.574020804606|55.574020804606|55.574020804606|55.574020804606|55.574020804606|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083|63.276692594083
03809|393|/equities/axa|STOXX600/CAC40/EAFAVALUE||548.9781876006|548.9781876006|548.9781876006|548.9781876006|548.9781876006|548.9781876006|548.9781876006|548.9781876006|548.9781876006|548.9781876006|548.9781876006|548.9781876006|548.9781876006|548.9781876006|548.9781876006|548.9781876006|548.9781876006|548.9781876006|548.9781876006|548.9781876006|548.9781876006|548.9781876006|548.9781876006|548.9781876006|548.9781876006|548.9781876006|548.9781876006|548.9781876006|548.9781876006|548.9781876006|548.9781876006|548.9781876006|548.9781876006|548.9781876006|548.9781876006|548.9781876006|548.9781876006|548.9781876006|548.9781876006|548.9781876006|548.9781876006|548.9781876006|514.45323125133|514.45323125133|514.45323125133|514.45323125133|514.45323125133|514.45323125133|514.45323125133|514.45323125133|514.45323125133|514.45323125133|514.45323125133|514.45323125133|514.45323125133|514.45323125133|514.45323125133|514.45323125133|514.45323125133|514.45323125133|514.45323125133|514.45323125133|514.45323125133|514.45323125133|514.45323125133|514.45323125133|514.45323125133|514.45323125133|514.45323125133|514.45323125133|514.45323125133|514.45323125133|514.45323125133|514.45323125133|514.45323125133|514.45323125133|514.45323125133|514.45323125133|514.45323125133|514.45323125133|514.45323125133|514.45323125133|514.45323125133|514.45323125133|514.45323125133|514.45323125133|514.45323125133|514.45323125133|514.45323125133|514.45323125133|514.45323125133|514.45323125133|514.45323125133|514.45323125133|514.45323125133|514.45323125133|514.45323125133|514.45323125133|514.45323125133|514.45323125133|514.45323125133|514.45323125133|514.45323125133|514.45323125133|514.45323125133|514.45323125133|514.45323125133|514.45323125133|514.45323125133|514.45323125133|514.45323125133|514.45323125133|514.45323125133|514.45323125133|524.41715723887|524.41715723887|524.41715723887|524.41715723887|524.41715723887|524.41715723887|524.41715723887|524.41715723887|524.41715723887|524.41715723887|524.41715723887|524.41715723887|524.41715723887|524.41715723887|524.41715723887|524.41715723887|524.41715723887|524.41715723887|524.41715723887|524.41715723887|524.41715723887|524.41715723887|524.41715723887|524.41715723887|524.41715723887|524.41715723887|524.41715723887|524.41715723887|524.41715723887|524.41715723887|524.41715723887|524.41715723887|524.41715723887|524.41715723887|524.41715723887|524.41715723887|524.41715723887|524.41715723887|524.41715723887|524.41715723887|524.41715723887|524.41715723887|524.41715723887|524.41715723887|524.41715723887|524.41715723887|524.41715723887|524.41715723887|524.41715723887|524.41715723887|524.41715723887|524.41715723887|524.41715723887|524.41715723887|524.41715723887|524.41715723887|524.41715723887|524.41715723887|524.41715723887|524.41715723887|524.41715723887|524.41715723887|524.41715723887|524.41715723887|524.41715723887|508.866205984|508.866205984|508.866205984|508.866205984|508.866205984|508.866205984|508.866205984|508.866205984|508.866205984|508.866205984|508.866205984|508.866205984|508.866205984|508.866205984|508.866205984|508.866205984|508.866205984|508.866205984|508.866205984|508.866205984|508.866205984|508.866205984|508.866205984|508.866205984|508.866205984|508.866205984|508.866205984|508.866205984|508.866205984|508.866205984|508.866205984|508.866205984|508.866205984|508.866205984|508.866205984|508.866205984|508.866205984|508.866205984|508.866205984|508.866205984|508.866205984|508.866205984|508.866205984|508.866205984|508.866205984|508.866205984|508.866205984|508.866205984|508.866205984|508.866205984|508.866205984|508.866205984|508.866205984|508.866205984|508.866205984|508.866205984|508.866205984|508.866205984|508.866205984|508.866205984|508.866205984|508.866205984|508.866205984|508.866205984|508.866205984|508.866205984|508.866205984|508.866205984|508.866205984|508.866205984|508.866205984|508.866205984
03810|396|/equities/bnp-paribas|STOXX600/CAC40/EAFAVALUE||100.53297302699|100.53297302699|100.53297302699|100.53297302699|100.53297302699|100.53297302699|100.53297302699|100.53297302699|100.53297302699|100.53297302699|100.53297302699|100.53297302699|100.53297302699|100.53297302699|100.53297302699|100.53297302699|100.53297302699|100.53297302699|100.53297302699|100.53297302699|100.53297302699|100.53297302699|96.095292422904|96.095292422904|96.095292422904|96.095292422904|96.095292422904|96.095292422904|96.095292422904|96.095292422904|96.095292422904|96.095292422904|96.095292422904|96.095292422904|96.095292422904|96.095292422904|96.095292422904|96.095292422904|96.095292422904|96.095292422904|96.095292422904|96.095292422904|96.095292422904|117.45293392845|117.45293392845|117.45293392845|117.45293392845|117.45293392845|117.45293392845|117.45293392845|117.45293392845|117.45293392845|117.45293392845|117.45293392845|117.45293392845|117.45293392845|117.45293392845|117.45293392845|117.45293392845|117.45293392845|117.45293392845|117.45293392845|117.45293392845|117.45293392845|117.45293392845|117.45293392845|117.45293392845|117.45293392845|117.45293392845|117.45293392845|117.45293392845|117.45293392845|113.41753792894|113.41753792894|113.41753792894|113.41753792894|113.41753792894|113.41753792894|113.41753792894|113.41753792894|113.41753792894|113.41753792894|113.41753792894|113.41753792894|113.41753792894|113.41753792894|113.41753792894|113.41753792894|113.41753792894|113.41753792894|113.41753792894|113.41753792894|113.41753792894|113.41753792894|113.41753792894|113.41753792894|113.41753792894|113.41753792894|113.41753792894|113.41753792894|113.41753792894|113.41753792894|113.41753792894|113.41753792894|113.41753792894|113.41753792894|113.41753792894|113.41753792894|113.41753792894|113.41753792894|113.41753792894|113.41753792894|113.41753792894|113.41753792894|122.05539847932|122.05539847932|122.05539847932|122.05539847932|122.05539847932|122.05539847932|122.05539847932|122.05539847932|122.05539847932|122.05539847932|122.05539847932|122.05539847932|122.05539847932|122.05539847932|122.05539847932|122.05539847932|122.05539847932|122.05539847932|122.05539847932|122.05539847932|122.05539847932|122.05539847932|122.05539847932|122.05539847932|122.05539847932|122.05539847932|122.05539847932|122.05539847932|122.05539847932|122.05539847932|122.05539847932|122.05539847932|122.05539847932|122.05539847932|122.05539847932|122.05539847932|122.05539847932|122.05539847932|122.05539847932|122.05539847932|122.05539847932|122.05539847932|122.05539847932|122.05539847932|122.05539847932|122.05539847932|122.05539847932|122.05539847932|122.05539847932|122.05539847932|122.05539847932|122.05539847932|122.05539847932|122.05539847932|122.05539847932|122.05539847932|122.05539847932|122.05539847932|122.05539847932|122.05539847932|122.05539847932|122.05539847932|122.05539847932|122.05539847932|122.05539847932|127.0629493117|127.0629493117|127.0629493117|127.0629493117|127.0629493117|127.0629493117|127.0629493117|127.0629493117|127.0629493117|127.0629493117|127.0629493117|127.0629493117|127.0629493117|127.0629493117|127.0629493117|127.0629493117|127.0629493117|127.0629493117|127.0629493117|127.0629493117|127.0629493117|127.0629493117|127.0629493117|127.0629493117|127.0629493117|127.0629493117|127.0629493117|127.0629493117|127.0629493117|127.0629493117|127.0629493117|127.0629493117|127.0629493117|127.0629493117|127.0629493117|127.0629493117|127.0629493117|127.0629493117|127.0629493117|127.0629493117|127.0629493117|127.0629493117|127.0629493117|127.0629493117|127.0629493117|127.0629493117|127.0629493117|127.0629493117|127.0629493117|127.0629493117|127.0629493117|127.0629493117|127.0629493117|127.0629493117|105.3118415566|105.3118415566|105.3118415566|105.3118415566|105.3118415566|105.3118415566|105.3118415566|105.3118415566|105.3118415566|105.3118415566|105.3118415566|105.3118415566|105.3118415566|105.3118415566|105.3118415566|105.3118415566|105.3118415566|105.3118415566
03811|397|/equities/bouygues|STOXX600/CAC40/EAFAVALUE||812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687|812.66435968687
03812|390|/equities/cap-gemini|STOXX600/CAC40/EAFAGROWTH||557.08381302225|557.08381302225|557.08381302225|557.08381302225|557.08381302225|557.08381302225|557.08381302225|557.08381302225|557.08381302225|557.08381302225|557.08381302225|557.08381302225|557.08381302225|557.08381302225|557.08381302225|557.08381302225|557.08381302225|557.08381302225|557.08381302225|557.08381302225|557.08381302225|557.08381302225|557.08381302225|557.08381302225|557.08381302225|557.08381302225|557.08381302225|557.08381302225|697.55805392083|697.55805392083|697.55805392083|697.55805392083|697.55805392083|697.55805392083|697.55805392083|697.55805392083|697.55805392083|697.55805392083|697.55805392083|697.55805392083|697.55805392083|697.55805392083|697.55805392083|697.55805392083|697.55805392083|697.55805392083|697.55805392083|697.55805392083|697.55805392083|697.55805392083|697.55805392083|697.55805392083|697.55805392083|697.55805392083|697.55805392083|697.55805392083|697.55805392083|697.55805392083|697.55805392083|697.55805392083|697.55805392083|697.55805392083|697.55805392083|697.55805392083|697.55805392083|697.55805392083|697.55805392083|697.55805392083|697.55805392083|697.55805392083|697.55805392083|697.55805392083|697.55805392083|697.55805392083|697.55805392083|697.55805392083|697.55805392083|697.55805392083|697.55805392083|697.55805392083|697.55805392083|697.55805392083|697.55805392083|697.55805392083|697.55805392083|697.55805392083|697.55805392083|697.55805392083|697.55805392083|697.55805392083|697.55805392083|697.55805392083|697.55805392083|697.55805392083|697.55805392083|697.55805392083|697.55805392083|697.55805392083|697.55805392083|697.55805392083|697.55805392083|697.55805392083|697.55805392083|697.55805392083|697.55805392083|697.55805392083|697.55805392083|697.55805392083|697.55805392083|697.55805392083|697.55805392083|697.55805392083|697.55805392083|697.55805392083|697.55805392083|697.55805392083|704.21997488323|704.21997488323|704.21997488323|704.21997488323|704.21997488323|704.21997488323|704.21997488323|704.21997488323|704.21997488323|704.21997488323|704.21997488323|704.21997488323|704.21997488323|704.21997488323|704.21997488323|704.21997488323|704.21997488323|704.21997488323|704.21997488323|704.21997488323|704.21997488323|704.21997488323|704.21997488323|704.21997488323|704.21997488323|704.21997488323|704.21997488323|704.21997488323|704.21997488323|704.21997488323|704.21997488323|704.21997488323|704.21997488323|704.21997488323|704.21997488323|704.21997488323|704.21997488323|704.21997488323|704.21997488323|704.21997488323|704.21997488323|704.21997488323|704.21997488323|704.21997488323|704.21997488323|704.21997488323|704.21997488323|704.21997488323|704.21997488323|704.21997488323|704.21997488323|704.21997488323|704.21997488323|704.21997488323|704.21997488323|704.21997488323|704.21997488323|704.21997488323|704.21997488323|704.21997488323|704.21997488323|704.21997488323|704.21997488323|704.21997488323|704.21997488323|704.21997488323|704.21997488323|704.21997488323|704.21997488323|704.21997488323|704.21997488323|704.21997488323|704.21997488323|704.21997488323|704.21997488323|704.21997488323|704.21997488323|704.21997488323|704.21997488323|704.21997488323|704.21997488323|704.21997488323|704.21997488323|704.21997488323|704.21997488323|704.21997488323|704.21997488323|704.21997488323|704.21997488323|704.21997488323|704.21997488323|704.21997488323|704.21997488323|704.21997488323|704.21997488323|704.21997488323|704.21997488323|704.21997488323|704.21997488323|704.21997488323|704.21997488323|704.21997488323|704.21997488323|704.21997488323|704.21997488323|704.21997488323|704.21997488323|704.21997488323|704.21997488323|704.21997488323|704.21997488323|704.21997488323|704.21997488323|704.21997488323|704.21997488323|704.21997488323|704.21997488323|704.21997488323|704.21997488323|465.43073585356|465.43073585356|465.43073585356|465.43073585356|465.43073585356|465.43073585356|465.43073585356|465.43073585356|465.43073585356|465.43073585356|465.43073585356|465.43073585356|465.43073585356|465.43073585356|465.43073585356|465.43073585356
03813|404|/equities/carrefour|STOXX600/CAC40/EAFAVALUE||739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|739.36758563539|793.09161139102|793.09161139102|793.09161139102|793.09161139102|793.09161139102|793.09161139102|793.09161139102|793.09161139102|793.09161139102|793.09161139102|793.09161139102|793.09161139102|793.09161139102|793.09161139102|793.09161139102|793.09161139102|793.09161139102|793.09161139102|793.09161139102|793.09161139102|793.09161139102|793.09161139102|793.09161139102|793.09161139102|793.09161139102|793.09161139102|793.09161139102|793.09161139102|793.09161139102|793.09161139102|793.09161139102|793.09161139102|793.09161139102|793.09161139102|793.09161139102|793.09161139102|793.09161139102|793.09161139102|793.09161139102|793.09161139102|793.09161139102|793.09161139102|793.09161139102|793.09161139102|793.09161139102|793.09161139102|793.09161139102|793.09161139102|793.09161139102|793.09161139102|793.09161139102|793.09161139102|793.09161139102|793.09161139102|793.09161139102|793.09161139102|793.09161139102|793.09161139102|793.09161139102|793.09161139102|793.09161139102|793.09161139102|793.09161139102|793.09161139102|793.09161139102|793.09161139102|793.09161139102|804.81780683663|804.81780683663|804.81780683663|804.81780683663|804.81780683663|804.81780683663|804.81780683663|804.81780683663|804.81780683663|804.81780683663|804.81780683663|804.81780683663|804.81780683663|804.81780683663|804.81780683663|804.81780683663|804.81780683663|804.81780683663|804.81780683663|804.81780683663|804.81780683663|804.81780683663|804.81780683663|804.81780683663|804.81780683663|804.81780683663|804.81780683663|804.81780683663|804.81780683663|804.81780683663|804.81780683663|804.81780683663|804.81780683663|804.81780683663
03814|407|/equities/credit-agricole|STOXX600/CAC40/EAFAVALUE||216.35768039392|216.35768039392|216.35768039392|216.35768039392|216.35768039392|216.35768039392|216.35768039392|216.35768039392|216.35768039392|216.35768039392|216.35768039392|216.35768039392|216.35768039392|216.35768039392|216.35768039392|216.35768039392|216.35768039392|216.35768039392|216.35768039392|216.35768039392|216.35768039392|216.35768039392|216.35768039392|195.02400453756|195.02400453756|195.02400453756|195.02400453756|195.02400453756|195.02400453756|195.02400453756|195.02400453756|195.02400453756|195.02400453756|195.02400453756|195.02400453756|195.02400453756|195.02400453756|195.02400453756|195.02400453756|195.02400453756|195.02400453756|195.02400453756|195.02400453756|195.02400453756|195.02400453756|195.02400453756|195.02400453756|195.02400453756|195.02400453756|195.02400453756|195.02400453756|195.02400453756|195.02400453756|195.02400453756|195.02400453756|195.02400453756|195.02400453756|195.02400453756|195.02400453756|195.02400453756|195.02400453756|195.02400453756|195.02400453756|195.02400453756|195.02400453756|195.02400453756|195.02400453756|195.02400453756|195.02400453756|195.02400453756|195.02400453756|195.02400453756|195.02400453756|195.02400453756|195.02400453756|195.02400453756|195.02400453756|195.02400453756|195.02400453756|195.02400453756|195.02400453756|195.02400453756|195.02400453756|195.02400453756|195.02400453756|195.02400453756|195.02400453756|195.02400453756|195.02400453756|195.02400453756|195.02400453756|195.02400453756|195.02400453756|195.02400453756|195.02400453756|195.02400453756|195.02400453756|195.02400453756|195.02400453756|195.02400453756|195.02400453756|195.02400453756|195.02400453756|195.02400453756|195.02400453756|195.02400453756|195.02400453756|195.02400453756|195.02400453756|195.02400453756|195.02400453756|195.02400453756|195.02400453756|195.02400453756|203.58686821467|203.58686821467|203.58686821467|203.58686821467|203.58686821467|203.58686821467|203.58686821467|203.58686821467|203.58686821467|203.58686821467|203.58686821467|203.58686821467|203.58686821467|203.58686821467|203.58686821467|203.58686821467|203.58686821467|203.58686821467|203.58686821467|203.58686821467|203.58686821467|203.58686821467|203.58686821467|203.58686821467|203.58686821467|203.58686821467|203.58686821467|203.58686821467|203.58686821467|203.58686821467|203.58686821467|203.58686821467|203.58686821467|203.58686821467|203.58686821467|203.58686821467|203.58686821467|203.58686821467|203.58686821467|203.58686821467|203.58686821467|203.58686821467|203.58686821467|203.58686821467|203.58686821467|203.58686821467|203.58686821467|203.58686821467|203.58686821467|203.58686821467|203.58686821467|203.58686821467|203.58686821467|203.58686821467|203.58686821467|203.58686821467|203.58686821467|203.58686821467|203.58686821467|203.58686821467|203.58686821467|203.58686821467|203.58686821467|203.58686821467|203.58686821467|211.15903106879|211.15903106879|211.15903106879|211.15903106879|211.15903106879|211.15903106879|211.15903106879|211.15903106879|211.15903106879|211.15903106879|211.15903106879|211.15903106879|211.15903106879|211.15903106879|211.15903106879|211.15903106879|211.15903106879|211.15903106879|211.15903106879|211.15903106879|211.15903106879|211.15903106879|211.15903106879|211.15903106879|211.15903106879|211.15903106879|211.15903106879|211.15903106879|211.15903106879|211.15903106879|211.15903106879|211.15903106879|211.15903106879|211.15903106879|211.15903106879|211.15903106879|211.15903106879|211.15903106879|211.15903106879|211.15903106879|211.15903106879|211.15903106879|211.15903106879|211.15903106879|211.15903106879|211.15903106879|211.15903106879|211.15903106879|211.15903106879|211.15903106879|211.15903106879|211.15903106879|211.15903106879|211.15903106879|194.53414319164|194.53414319164|194.53414319164|194.53414319164|194.53414319164|194.53414319164|194.53414319164|194.53414319164|194.53414319164|194.53414319164|194.53414319164|194.53414319164|194.53414319164|194.53414319164|194.53414319164|194.53414319164|194.53414319164|194.53414319164
03815|394|/equities/danone|STOXX600/CAC40/EAFAVALUE||451.3437794563|451.3437794563|451.3437794563|451.3437794563|451.3437794563|451.3437794563|451.3437794563|451.3437794563|451.3437794563|451.3437794563|451.3437794563|451.3437794563|451.3437794563|451.3437794563|451.3437794563|451.3437794563|451.3437794563|451.3437794563|451.3437794563|451.3437794563|451.3437794563|451.3437794563|451.3437794563|451.3437794563|451.3437794563|451.3437794563|451.3437794563|451.3437794563|451.3437794563|451.3437794563|491.07680363871|491.07680363871|491.07680363871|491.07680363871|491.07680363871|491.07680363871|491.07680363871|491.07680363871|491.07680363871|491.07680363871|491.07680363871|491.07680363871|491.07680363871|491.07680363871|491.07680363871|491.07680363871|491.07680363871|491.07680363871|491.07680363871|491.07680363871|491.07680363871|491.07680363871|491.07680363871|491.07680363871|491.07680363871|491.07680363871|491.07680363871|491.07680363871|413.291256292|413.291256292|413.291256292|413.291256292|413.291256292|413.291256292|413.291256292|413.291256292|413.291256292|413.291256292|413.291256292|413.291256292|413.291256292|413.291256292|413.291256292|413.291256292|413.291256292|413.291256292|413.291256292|413.291256292|413.291256292|413.291256292|413.291256292|413.291256292|413.291256292|413.291256292|413.291256292|413.291256292|413.291256292|413.291256292|413.291256292|413.291256292|413.291256292|413.291256292|413.291256292|413.291256292|413.291256292|413.291256292|413.291256292|413.291256292|413.291256292|413.291256292|413.291256292|413.291256292|413.291256292|413.291256292|413.291256292|413.291256292|413.291256292|413.291256292|413.291256292|413.291256292|413.291256292|413.291256292|413.291256292|413.291256292|413.291256292|413.291256292|413.291256292|413.291256292|413.291256292|413.291256292|413.291256292|413.291256292|413.291256292|413.291256292|413.291256292|413.291256292|413.291256292|413.291256292|413.291256292|413.291256292|413.291256292|413.291256292|413.291256292|413.291256292|413.291256292|413.291256292|413.291256292|413.291256292|413.291256292|413.291256292|413.291256292|413.291256292|413.291256292|413.291256292|413.291256292|413.291256292|413.291256292|413.291256292|413.291256292|413.291256292|413.291256292|413.291256292|413.291256292|413.291256292|413.291256292|413.291256292|413.291256292|413.291256292|413.291256292|413.291256292|413.291256292|413.291256292|413.291256292|413.291256292|413.291256292|413.291256292|413.291256292|424.0058850061|424.0058850061|424.0058850061|424.0058850061|424.0058850061|424.0058850061|424.0058850061|424.0058850061|424.0058850061|424.0058850061|424.0058850061|424.0058850061|424.0058850061|424.0058850061|424.0058850061|424.0058850061|424.0058850061|424.0058850061|424.0058850061|424.0058850061|424.0058850061|424.0058850061|424.0058850061|424.0058850061|424.0058850061|424.0058850061|424.0058850061|424.0058850061|424.0058850061|424.0058850061|424.0058850061|424.0058850061|424.0058850061|424.0058850061|424.0058850061|424.0058850061|424.0058850061|424.0058850061|424.0058850061|424.0058850061|424.0058850061|424.0058850061|424.0058850061|424.0058850061|424.0058850061|424.0058850061|424.0058850061|424.0058850061|424.0058850061|424.0058850061|424.0058850061|424.0058850061|424.0058850061|424.0058850061|424.0058850061|424.0058850061|424.0058850061|424.0058850061|424.0058850061|424.0058850061|424.0058850061|424.0058850061|424.0058850061|424.0058850061|424.0058850061|424.0058850061|424.0058850061|424.0058850061|424.0058850061|424.0058850061|424.0058850061|424.0058850061|424.0058850061|424.0058850061|424.0058850061|424.0058850061|424.0058850061|424.0058850061|424.0058850061|424.0058850061|424.0058850061|424.0058850061|424.0058850061|424.0058850061
03816|6957|/equities/dassault-system|STOXX600/CAC40/EAFAGROWTH||816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|816.51320857683|785.61497173836|785.61497173836|785.61497173836|785.61497173836|785.61497173836|785.61497173836|785.61497173836|785.61497173836|785.61497173836|785.61497173836|785.61497173836|785.61497173836|785.61497173836|785.61497173836|785.61497173836|785.61497173836|785.61497173836|785.61497173836|785.61497173836|785.61497173836|785.61497173836|785.61497173836|785.61497173836|785.61497173836|785.61497173836|785.61497173836|785.61497173836|785.61497173836|785.61497173836|785.61497173836|785.61497173836|785.61497173836|785.61497173836|785.61497173836|785.61497173836|785.61497173836|785.61497173836|785.61497173836|785.61497173836|785.61497173836|785.61497173836|785.61497173836|785.61497173836|785.61497173836|785.61497173836|785.61497173836|785.61497173836|785.61497173836|785.61497173836|785.61497173836|785.61497173836|785.61497173836|785.61497173836|785.61497173836|785.61497173836|785.61497173836|785.61497173836|785.61497173836|785.61497173836|785.61497173836|785.61497173836|785.61497173836|785.61497173836|785.61497173836|785.61497173836|785.61497173836|785.61497173836|785.61497173836|785.61497173836|785.61497173836|785.61497173836|785.61497173836|785.61497173836|785.61497173836|785.61497173836|785.61497173836|785.61497173836|785.61497173836|785.61497173836|785.61497173836|785.61497173836|785.61497173836|785.61497173836|785.61497173836|785.61497173836|785.61497173836|785.61497173836|785.61497173836|785.61497173836|785.61497173836|785.61497173836|785.61497173836|785.61497173836|785.61497173836|785.61497173836|785.61497173836|785.61497173836|785.61497173836|785.61497173836|785.61497173836|785.61497173836|785.61497173836|785.61497173836|785.61497173836|785.61497173836|785.61497173836|785.61497173836|785.61497173836|785.61497173836|785.61497173836|785.61497173836|785.61497173836|785.61497173836|785.61497173836|827.75603129141|827.75603129141|827.75603129141|827.75603129141|827.75603129141|827.75603129141|827.75603129141|827.75603129141|827.75603129141|827.75603129141
03817|395|/equities/gdf-suez|STOXX600/CAC40/EAFAVALUE||29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|29.05436087929|26.847992828633|26.847992828633|26.847992828633|26.847992828633|26.847992828633|26.847992828633|26.847992828633|26.847992828633|26.847992828633|26.847992828633|26.847992828633|26.847992828633|26.847992828633|26.847992828633|26.847992828633|26.847992828633|26.847992828633|26.847992828633|26.847992828633|26.847992828633|26.847992828633|26.847992828633|26.847992828633|26.847992828633|26.847992828633|26.847992828633|26.847992828633|26.847992828633|26.847992828633|26.847992828633|26.847992828633|26.847992828633|26.847992828633|26.847992828633|26.847992828633|26.847992828633|26.847992828633|26.847992828633|26.847992828633|26.847992828633|26.847992828633|26.847992828633|26.847992828633|26.847992828633|26.847992828633|26.847992828633|26.847992828633|26.847992828633|26.847992828633|26.847992828633|26.847992828633|26.847992828633|26.847992828633|26.847992828633|26.847992828633|26.847992828633|26.847992828633|26.847992828633|26.847992828633|26.847992828633|26.847992828633|26.847992828633|26.847992828633|26.847992828633|26.847992828633|26.847992828633|26.847992828633|26.847992828633|26.847992828633|26.847992828633|26.847992828633|26.847992828633|26.847992828633|26.847992828633|26.847992828633|26.847992828633|26.847992828633|26.847992828633|26.847992828633|26.847992828633|26.847992828633|26.847992828633|26.847992828633|26.847992828633|26.847992828633|26.847992828633|26.847992828633|26.847992828633|26.847992828633|26.847992828633|26.847992828633|26.847992828633|26.847992828633|26.847992828633|26.847992828633|26.847992828633|26.847992828633|26.847992828633|26.847992828633|31.322762709281|31.322762709281|31.322762709281|31.322762709281|31.322762709281|31.322762709281|31.322762709281|31.322762709281|31.322762709281|31.322762709281|31.322762709281|31.322762709281|31.322762709281|31.322762709281|31.322762709281|31.322762709281|31.322762709281|31.322762709281
03818|405|/equities/essilor-internat|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE||1704.8684776554|1704.8684776554|1704.8684776554|1704.8684776554|1704.8684776554|1704.8684776554|1704.8684776554|1704.8684776554|1704.8684776554|1704.8684776554|1704.8684776554|1704.8684776554|1704.8684776554|1704.8684776554|1704.8684776554|1704.8684776554|1704.8684776554|1704.8684776554|1704.8684776554|1704.8684776554|1704.8684776554|1704.8684776554|1704.8684776554|1704.8684776554|1704.8684776554|1704.8684776554|1704.8684776554|1704.8684776554|1704.8684776554|1704.8684776554|1704.8684776554|1704.8684776554|1704.8684776554|1704.8684776554|1727.5862366676|1727.5862366676|1727.5862366676|1727.5862366676|1727.5862366676|1727.5862366676|1727.5862366676|1727.5862366676|1727.5862366676|1727.5862366676|1727.5862366676|1727.5862366676|1727.5862366676|1727.5862366676|1727.5862366676|1727.5862366676|1727.5862366676|1727.5862366676|1727.5862366676|1727.5862366676|1727.5862366676|1727.5862366676|1727.5862366676|1727.5862366676|1727.5862366676|1727.5862366676|1727.5862366676|1727.5862366676|1727.5862366676|1727.5862366676|1727.5862366676|1727.5862366676|1727.5862366676|1727.5862366676|1727.5862366676|1727.5862366676|1727.5862366676|1727.5862366676|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|1213.0051794439|973.13671144083|973.13671144083|973.13671144083|973.13671144083|973.13671144083|973.13671144083|973.13671144083|973.13671144083|973.13671144083|973.13671144083|973.13671144083|973.13671144083|973.13671144083|973.13671144083|973.13671144083|973.13671144083|973.13671144083
03819|6964|/equities/euro-scientific|STOXX600/CAC40/EAFAGROWTH||2023.8616354788|2023.8616354788|2023.8616354788|2023.8616354788|2023.8616354788|2023.8616354788|2023.8616354788|2023.8616354788|2023.8616354788|2023.8616354788|2023.8616354788|2023.8616354788|2023.8616354788|2023.8616354788|2023.8616354788|2023.8616354788|2023.8616354788|2023.8616354788|2023.8616354788|2023.8616354788|2023.8616354788|2023.8616354788|2023.8616354788|2188.289725449|2188.289725449|2188.289725449|2188.289725449|2188.289725449|2188.289725449|2188.289725449|2188.289725449|2188.289725449|2188.289725449|2188.289725449|2188.289725449|2188.289725449|2188.289725449|2188.289725449|2188.289725449|2188.289725449|2188.289725449|2188.289725449|2188.289725449|2188.289725449|2188.289725449|2188.289725449|2188.289725449|2188.289725449|2188.289725449|2188.289725449|2188.289725449|2188.289725449|2188.289725449|2188.289725449|2188.289725449|2188.289725449|2188.289725449|2188.289725449|2188.289725449|2188.289725449|2188.289725449|2188.289725449|2188.289725449|2188.289725449|2188.289725449|2188.289725449|2188.289725449|2188.289725449|2188.289725449|2188.289725449|2188.289725449|2188.289725449|2188.289725449|2188.289725449|2188.289725449|2188.289725449|2188.289725449|2188.289725449|2188.289725449|2188.289725449|2188.289725449|2188.289725449|2188.289725449|2188.289725449|2188.289725449|2188.289725449|2188.289725449|2188.289725449|2188.289725449|2188.289725449|2188.289725449|2188.289725449|2188.289725449|2188.289725449|2188.289725449|2188.289725449|2188.289725449|2188.289725449|2188.289725449|2188.289725449|2188.289725449|2188.289725449|2188.289725449|2188.289725449|2188.289725449|2188.289725449|2188.289725449|2188.289725449|2188.289725449|2188.289725449|2188.289725449|2188.289725449|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496|2726.5349997496
03820|6987|/equities/hermes-international|STOXX600/CAC40/EAFAGROWTH||3052.7256187714|3052.7256187714|3052.7256187714|3052.7256187714|3052.7256187714|3052.7256187714|3052.7256187714|3052.7256187714|3052.7256187714|3052.7256187714|3052.7256187714|3052.7256187714|3052.7256187714|3052.7256187714|3052.7256187714|3052.7256187714|3052.7256187714|3052.7256187714|3052.7256187714|3052.7256187714|3052.7256187714|3052.7256187714|3052.7256187714|3052.7256187714|3052.7256187714|3052.7256187714|3052.7256187714|3052.7256187714|3052.7256187714|3052.7256187714|3052.7256187714|3052.7256187714|3052.7256187714|3052.7256187714|3052.7256187714|3052.7256187714|3052.7256187714|3052.7256187714|3052.7256187714|3052.7256187714|3052.7256187714|3052.7256187714|3052.7256187714|3052.7256187714|3052.7256187714|3052.7256187714|3052.7256187714|3052.7256187714|3052.7256187714|3052.7256187714|3052.7256187714|3052.7256187714|3052.7256187714|3052.7256187714|3052.7256187714|3052.7256187714|3052.7256187714|3052.7256187714|3052.7256187714|3052.7256187714|3052.7256187714|3052.7256187714|3052.7256187714|3052.7256187714|3052.7256187714|3052.7256187714|3052.7256187714|3052.7256187714|3052.7256187714|3052.7256187714|3052.7256187714|3052.7256187714|3073.4715517457|3073.4715517457|3073.4715517457|3073.4715517457|3073.4715517457|3073.4715517457|3073.4715517457|3073.4715517457|3073.4715517457|3073.4715517457|3073.4715517457|3073.4715517457|3073.4715517457|3073.4715517457|3073.4715517457|3073.4715517457|3073.4715517457|3073.4715517457|3073.4715517457|3073.4715517457|3073.4715517457|3073.4715517457|3073.4715517457|3073.4715517457|3073.4715517457|3073.4715517457|3073.4715517457|3073.4715517457|3073.4715517457|3073.4715517457|3073.4715517457|3073.4715517457|3073.4715517457|3073.4715517457|3073.4715517457|3073.4715517457|3073.4715517457|3073.4715517457|3073.4715517457|3073.4715517457|3073.4715517457|3073.4715517457|3073.4715517457|3073.4715517457|3073.4715517457|3073.4715517457|3073.4715517457|3073.4715517457|3073.4715517457|3073.4715517457|3073.4715517457|3073.4715517457|3073.4715517457|3073.4715517457|3073.4715517457|3073.4715517457|3073.4715517457|3073.4715517457|3073.4715517457|3073.4715517457|3073.4715517457|3073.4715517457|3073.4715517457|3073.4715517457|3073.4715517457|3073.4715517457|3073.4715517457|3073.4715517457|3073.4715517457|3073.4715517457|3073.4715517457|3073.4715517457|3073.4715517457|3073.4715517457|3073.4715517457|3073.4715517457|3073.4715517457|3073.4715517457|3073.4715517457|2261.9512881103|2261.9512881103|2261.9512881103|2261.9512881103|2261.9512881103|2261.9512881103|2261.9512881103|2261.9512881103|2261.9512881103|2261.9512881103|2261.9512881103|2261.9512881103|2261.9512881103|2261.9512881103|2261.9512881103|2261.9512881103|2261.9512881103|2261.9512881103|2261.9512881103|2261.9512881103|2261.9512881103|2261.9512881103|2261.9512881103|2261.9512881103|2261.9512881103|2261.9512881103|2261.9512881103|2261.9512881103|2261.9512881103|2261.9512881103|2261.9512881103|2261.9512881103|2261.9512881103|2261.9512881103|2261.9512881103|2261.9512881103|2261.9512881103|2261.9512881103|2261.9512881103|2261.9512881103|2261.9512881103|2261.9512881103|2261.9512881103|2261.9512881103|2261.9512881103|2261.9512881103|2261.9512881103|2261.9512881103|2261.9512881103|2261.9512881103|2261.9512881103|2261.9512881103|2261.9512881103|2261.9512881103|2261.9512881103|2261.9512881103|2261.9512881103|2261.9512881103|2261.9512881103|2261.9512881103|2261.9512881103|2261.9512881103|2261.9512881103|2261.9512881103|2261.9512881103|2261.9512881103|2261.9512881103|2261.9512881103|2261.9512881103|2261.9512881103|2261.9512881103|2261.9512881103|2261.9512881103|2261.9512881103|2261.9512881103|2261.9512881103|2261.9512881103|2261.9512881103|2261.9512881103|2261.9512881103|2261.9512881103|2261.9512881103|2261.9512881103|2261.9512881103|2261.9512881103|2261.9512881103|2261.9512881103|2261.9512881103|2261.9512881103|2261.9512881103|2261.9512881103|2261.9512881103|2261.9512881103|2261.9512881103|2261.9512881103|2261.9512881103|2261.9512881103|2261.9512881103|2261.9512881103|2261.9512881103
03821|670|/equities/kering|STOXX600/CAC40/EAFAGROWTH||237.20405107877|237.20405107877|237.20405107877|237.20405107877|237.20405107877|237.20405107877|237.20405107877|237.20405107877|237.20405107877|237.20405107877|237.20405107877|237.20405107877|237.20405107877|237.20405107877|237.20405107877|237.20405107877|237.20405107877|237.20405107877|237.20405107877|237.20405107877|237.20405107877|237.20405107877|237.20405107877|237.20405107877|237.20405107877|237.20405107877|237.20405107877|237.20405107877|237.20405107877|205.77411305132|205.77411305132|205.77411305132|205.77411305132|205.77411305132|205.77411305132|205.77411305132|205.77411305132|205.77411305132|205.77411305132|205.77411305132|205.77411305132|205.77411305132|205.77411305132|205.77411305132|205.77411305132|205.77411305132|205.77411305132|205.77411305132|205.77411305132|205.77411305132|205.77411305132|205.77411305132|205.77411305132|205.77411305132|205.77411305132|205.77411305132|205.77411305132|205.77411305132|205.77411305132|205.77411305132|205.77411305132|205.77411305132|205.77411305132|205.77411305132|205.77411305132|205.77411305132|205.77411305132|205.77411305132|205.77411305132|205.77411305132|205.77411305132|205.77411305132|205.77411305132|205.77411305132|278.61152368945|278.61152368945|278.61152368945|278.61152368945|278.61152368945|278.61152368945|278.61152368945|278.61152368945|278.61152368945|278.61152368945|278.61152368945|278.61152368945|278.61152368945|278.61152368945|278.61152368945|278.61152368945|278.61152368945|278.61152368945|278.61152368945|278.61152368945|278.61152368945|278.61152368945|278.61152368945|278.61152368945|278.61152368945|278.61152368945|278.61152368945|278.61152368945|278.61152368945|278.61152368945|278.61152368945|278.61152368945|278.61152368945|278.61152368945|278.61152368945|278.61152368945|278.61152368945|278.61152368945|278.61152368945|278.61152368945|278.61152368945|278.61152368945|278.61152368945|278.61152368945|278.61152368945|278.61152368945|278.61152368945|278.61152368945|278.61152368945|278.61152368945|278.61152368945|278.61152368945|278.61152368945|278.61152368945|278.61152368945|278.61152368945|278.61152368945|278.61152368945|278.61152368945|278.61152368945|278.61152368945|278.61152368945|278.61152368945|278.61152368945|278.61152368945|278.61152368945|278.61152368945|278.61152368945|278.61152368945|278.61152368945|278.61152368945|278.61152368945|278.61152368945|278.61152368945|278.61152368945|278.61152368945|278.61152368945|278.61152368945|278.61152368945|278.61152368945|331.99657255654|331.99657255654|331.99657255654|331.99657255654|331.99657255654|331.99657255654|331.99657255654|331.99657255654|331.99657255654|331.99657255654|331.99657255654|331.99657255654|331.99657255654|331.99657255654|331.99657255654|331.99657255654|331.99657255654|331.99657255654|331.99657255654|331.99657255654|331.99657255654|331.99657255654|331.99657255654|331.99657255654|331.99657255654|331.99657255654|331.99657255654|331.99657255654|331.99657255654|331.99657255654|331.99657255654|331.99657255654|331.99657255654|331.99657255654|331.99657255654|331.99657255654|331.99657255654|331.99657255654|331.99657255654|331.99657255654|331.99657255654|331.99657255654|331.99657255654|331.99657255654|331.99657255654|331.99657255654|331.99657255654|331.99657255654|331.99657255654|331.99657255654|331.99657255654|331.99657255654|331.99657255654|331.99657255654|331.99657255654|331.99657255654|331.99657255654|331.99657255654|331.99657255654|331.99657255654|331.99657255654|331.99657255654|331.99657255654|331.99657255654|331.99657255654|331.99657255654|331.99657255654|331.99657255654|331.99657255654|331.99657255654|331.99657255654|331.99657255654|331.99657255654|331.99657255654|331.99657255654|331.99657255654|331.99657255654|331.99657255654|331.99657255654|331.99657255654|331.99657255654|331.99657255654|331.99657255654|331.99657255654|331.99657255654|331.99657255654|331.99657255654|331.99657255654|331.99657255654|331.99657255654|331.99657255654|331.99657255654|331.99657255654|331.99657255654|331.99657255654|331.99657255654|331.99657255654
03822|400|/equities/l-oreal|STOXX600/CAC40/EAFAGROWTH||317.40950782362|317.40950782362|317.40950782362|317.40950782362|317.40950782362|317.40950782362|317.40950782362|317.40950782362|317.40950782362|317.40950782362|317.40950782362|317.40950782362|317.40950782362|317.40950782362|317.40950782362|317.40950782362|317.40950782362|317.40950782362|317.40950782362|317.40950782362|317.40950782362|317.40950782362|317.40950782362|317.40950782362|317.40950782362|317.40950782362|317.40950782362|317.40950782362|317.40950782362|317.40950782362|317.40950782362|317.40950782362|317.40950782362|317.40950782362|317.40950782362|317.40950782362|317.40950782362|317.40950782362|317.40950782362|317.40950782362|317.40950782362|317.40950782362|317.40950782362|317.40950782362|317.40950782362|317.40950782362|317.40950782362|317.40950782362|317.40950782362|317.40950782362|317.40950782362|317.40950782362|317.40950782362|317.40950782362|317.40950782362|317.40950782362|317.40950782362|317.40950782362|317.40950782362|317.40950782362|317.40950782362|317.40950782362|317.40950782362|317.40950782362|317.40950782362|317.40950782362|317.40950782362|317.40950782362|317.40950782362|317.40950782362|317.40950782362|317.40950782362|317.40950782362|317.40950782362|317.40950782362|317.40950782362|317.40950782362|317.40950782362|317.40950782362|317.40950782362|317.40950782362|317.40950782362|317.40950782362|317.40950782362|317.40950782362|317.40950782362|317.40950782362|317.40950782362|317.40950782362|317.40950782362|317.40950782362|317.40950782362|317.40950782362|317.40950782362|317.40950782362|317.40950782362|317.40950782362|317.40950782362|317.40950782362|317.40950782362|317.40950782362|317.40950782362|317.40950782362|317.40950782362|317.40950782362|317.40950782362|317.40950782362|317.40950782362|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|294.65342389612|318.42719853905|318.42719853905|318.42719853905|318.42719853905|318.42719853905|318.42719853905|318.42719853905|318.42719853905|318.42719853905|318.42719853905|318.42719853905|318.42719853905
03823|7059|/equities/legrand|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE||425.90309401473|425.90309401473|425.90309401473|425.90309401473|425.90309401473|425.90309401473|425.90309401473|425.90309401473|425.90309401473|425.90309401473|425.90309401473|425.90309401473|425.90309401473|425.90309401473|425.90309401473|425.90309401473|425.90309401473|425.90309401473|425.90309401473|425.90309401473|425.90309401473|425.90309401473|460.82935048823|460.82935048823|460.82935048823|460.82935048823|460.82935048823|460.82935048823|460.82935048823|460.82935048823|460.82935048823|460.82935048823|460.82935048823|460.82935048823|460.82935048823|460.82935048823|460.82935048823|460.82935048823|460.82935048823|460.82935048823|460.82935048823|391.1499061981|391.1499061981|391.1499061981|391.1499061981|391.1499061981|391.1499061981|391.1499061981|391.1499061981|391.1499061981|391.1499061981|391.1499061981|391.1499061981|391.1499061981|391.1499061981|391.1499061981|391.1499061981|391.1499061981|391.1499061981|391.1499061981|391.1499061981|391.1499061981|391.1499061981|391.1499061981|391.1499061981|391.1499061981|391.1499061981|391.1499061981|391.1499061981|391.1499061981|391.1499061981|391.1499061981|400.22705582419|400.22705582419|400.22705582419|400.22705582419|400.22705582419|400.22705582419|400.22705582419|400.22705582419|400.22705582419|400.22705582419|400.22705582419|400.22705582419|400.22705582419|400.22705582419|400.22705582419|400.22705582419|400.22705582419|400.22705582419|400.22705582419|400.22705582419|400.22705582419|400.22705582419|400.22705582419|400.22705582419|400.22705582419|400.22705582419|400.22705582419|400.22705582419|400.22705582419|400.22705582419|400.22705582419|400.22705582419|400.22705582419|400.22705582419|400.22705582419|400.22705582419|400.22705582419|400.22705582419|400.22705582419|400.22705582419|400.22705582419|400.22705582419|400.22705582419|400.22705582419|400.22705582419|400.22705582419|400.22705582419|400.22705582419|400.22705582419|400.22705582419|400.22705582419|400.22705582419|400.22705582419|400.22705582419|400.22705582419|400.22705582419|400.22705582419|400.22705582419|400.22705582419|400.22705582419|400.22705582419|400.22705582419|400.22705582419|400.22705582419|400.22705582419|400.22705582419|400.22705582419|400.22705582419|400.22705582419|400.22705582419|400.22705582419|400.22705582419|400.22705582419|400.22705582419|400.22705582419|400.22705582419|396.26833515598|396.26833515598|396.26833515598|396.26833515598|396.26833515598|396.26833515598|396.26833515598|396.26833515598|396.26833515598|396.26833515598|396.26833515598|396.26833515598|396.26833515598|396.26833515598|396.26833515598|396.26833515598|396.26833515598|396.26833515598|396.26833515598|396.26833515598|396.26833515598|396.26833515598|396.26833515598|396.26833515598|396.26833515598|396.26833515598|396.26833515598|396.26833515598|396.26833515598|396.26833515598|396.26833515598|396.26833515598|396.26833515598|396.26833515598|396.26833515598|396.26833515598|396.26833515598|396.26833515598|396.26833515598|396.26833515598|396.26833515598|396.26833515598|396.26833515598|396.26833515598|396.26833515598|396.26833515598|396.26833515598|396.26833515598|396.26833515598|396.26833515598|396.26833515598|396.26833515598|396.26833515598|396.26833515598|396.26833515598|396.26833515598|396.26833515598|396.26833515598|396.26833515598|396.26833515598|396.26833515598|396.26833515598|396.26833515598|396.26833515598|396.26833515598|396.26833515598|396.26833515598|396.26833515598|396.26833515598|396.26833515598|396.26833515598|396.26833515598|396.26833515598|396.26833515598|396.26833515598|396.26833515598|396.26833515598|396.26833515598|396.26833515598|396.26833515598|396.26833515598|396.26833515598|396.26833515598|396.26833515598|396.26833515598|396.26833515598|396.26833515598|396.26833515598|396.26833515598|396.26833515598|302.5156958539|302.5156958539|302.5156958539|302.5156958539|302.5156958539|302.5156958539|302.5156958539|302.5156958539|302.5156958539|302.5156958539|302.5156958539|302.5156958539|302.5156958539
03824|399|/equities/l.v.m.h.|STOXX600/CAC40/EAFAGROWTH||2688.7205185946|2688.7205185946|2688.7205185946|2688.7205185946|2688.7205185946|2688.7205185946|2688.7205185946|2688.7205185946|2688.7205185946|2688.7205185946|2688.7205185946|2688.7205185946|2688.7205185946|2688.7205185946|2688.7205185946|2688.7205185946|2688.7205185946|2688.7205185946|2688.7205185946|2688.7205185946|2688.7205185946|2688.7205185946|2688.7205185946|2688.7205185946|2688.7205185946|2688.7205185946|2688.7205185946|2688.7205185946|2688.7205185946|2720.0005246278|2720.0005246278|2720.0005246278|2720.0005246278|2720.0005246278|2720.0005246278|2720.0005246278|2720.0005246278|2720.0005246278|2720.0005246278|2720.0005246278|2720.0005246278|2720.0005246278|2720.0005246278|2720.0005246278|2720.0005246278|2720.0005246278|2720.0005246278|2720.0005246278|2720.0005246278|2720.0005246278|2720.0005246278|2720.0005246278|2720.0005246278|2720.0005246278|2720.0005246278|2720.0005246278|2720.0005246278|2720.0005246278|2720.0005246278|2720.0005246278|2720.0005246278|2720.0005246278|2720.0005246278|2720.0005246278|2720.0005246278|2720.0005246278|2720.0005246278|2720.0005246278|2720.0005246278|2720.0005246278|2720.0005246278|2720.0005246278|2720.0005246278|2720.0005246278|2720.0005246278|2720.0005246278|2720.0005246278|2720.0005246278|2720.0005246278|2720.0005246278|2720.0005246278|2720.0005246278|2720.0005246278|2720.0005246278|2720.0005246278|2720.0005246278|2720.0005246278|2720.0005246278|2720.0005246278|2720.0005246278|2720.0005246278|2720.0005246278|2720.0005246278|2720.0005246278|2720.0005246278|2720.0005246278|2720.0005246278|2720.0005246278|2720.0005246278|2720.0005246278|2720.0005246278|2720.0005246278|2720.0005246278|2720.0005246278|2720.0005246278|2720.0005246278|2720.0005246278|2720.0005246278|2720.0005246278|2720.0005246278|2720.0005246278|2720.0005246278|2720.0005246278|2720.0005246278|2720.0005246278|2720.0005246278|2879.8921360196|2879.8921360196|2879.8921360196|2879.8921360196|2879.8921360196|2879.8921360196|2879.8921360196|2879.8921360196|2879.8921360196|2879.8921360196|2879.8921360196|2879.8921360196|2879.8921360196|2879.8921360196|2879.8921360196|2879.8921360196|2879.8921360196|2879.8921360196|2879.8921360196|2879.8921360196|2879.8921360196|2879.8921360196|2879.8921360196|2879.8921360196|2879.8921360196|2879.8921360196|2879.8921360196|2879.8921360196|2879.8921360196|2879.8921360196|2879.8921360196|2879.8921360196|2879.8921360196|2879.8921360196|2879.8921360196|2879.8921360196|2879.8921360196|2879.8921360196|2671.2910202484|2671.2910202484|2671.2910202484|2671.2910202484|2671.2910202484|2671.2910202484|2671.2910202484|2671.2910202484|2671.2910202484|2671.2910202484|2671.2910202484|2671.2910202484|2671.2910202484|2671.2910202484|2671.2910202484|2671.2910202484|2671.2910202484|2671.2910202484|2671.2910202484|2671.2910202484|2671.2910202484|2671.2910202484|2671.2910202484|2671.2910202484|2671.2910202484|2671.2910202484|2671.2910202484|2671.2910202484|2671.2910202484|2671.2910202484|2671.2910202484|2671.2910202484|2671.2910202484|2671.2910202484|2671.2910202484|2671.2910202484|2671.2910202484|2671.2910202484|2671.2910202484|2671.2910202484|2671.2910202484|2671.2910202484|2671.2910202484|2671.2910202484|2671.2910202484|2671.2910202484|2671.2910202484|2671.2910202484|2671.2910202484|2671.2910202484|2671.2910202484|2671.2910202484|2671.2910202484|2671.2910202484|2671.2910202484|2671.2910202484|2671.2910202484|2671.2910202484|2671.2910202484|2671.2910202484|2671.2910202484|2671.2910202484|2671.2910202484|2671.2910202484|2671.2910202484|2671.2910202484|2671.2910202484|2671.2910202484|2671.2910202484|2671.2910202484|2671.2910202484|2671.2910202484|2671.2910202484|2671.2910202484|2671.2910202484|2671.2910202484|2671.2910202484|2671.2910202484|2671.2910202484|3391.1251574123|3391.1251574123|3391.1251574123|3391.1251574123|3391.1251574123|3391.1251574123|3391.1251574123|3391.1251574123|3391.1251574123|3391.1251574123|3391.1251574123|3391.1251574123|3391.1251574123|3391.1251574123|3391.1251574123|3391.1251574123|3391.1251574123|3391.1251574123
03825|411|/equities/michelin|STOXX600/CAC40/EAFAVALUE||1359.0851429876|1359.0851429876|1359.0851429876|1359.0851429876|1359.0851429876|1359.0851429876|1359.0851429876|1359.0851429876|1359.0851429876|1359.0851429876|1359.0851429876|1359.0851429876|1359.0851429876|1359.0851429876|1359.0851429876|1359.0851429876|1359.0851429876|1359.0851429876|1359.0851429876|1359.0851429876|1359.0851429876|1359.0851429876|1502.9140141409|1502.9140141409|1502.9140141409|1502.9140141409|1502.9140141409|1502.9140141409|1502.9140141409|1502.9140141409|1502.9140141409|1502.9140141409|1502.9140141409|1502.9140141409|1502.9140141409|1502.9140141409|1502.9140141409|1502.9140141409|1502.9140141409|1502.9140141409|1502.9140141409|1502.9140141409|1502.9140141409|1502.9140141409|1502.9140141409|1502.9140141409|1502.9140141409|1502.9140141409|1502.9140141409|1502.9140141409|1502.9140141409|1502.9140141409|1502.9140141409|1502.9140141409|1502.9140141409|1502.9140141409|1502.9140141409|1502.9140141409|1502.9140141409|1502.9140141409|1502.9140141409|1502.9140141409|1502.9140141409|1502.9140141409|1502.9140141409|1502.9140141409|1502.9140141409|1502.9140141409|1502.9140141409|1502.9140141409|1502.9140141409|1502.9140141409|1502.9140141409|1502.9140141409|1502.9140141409|1502.9140141409|1502.9140141409|1502.9140141409|1502.9140141409|1502.9140141409|1502.9140141409|1502.9140141409|1502.9140141409|1502.9140141409|1502.9140141409|1502.9140141409|1502.9140141409|1502.9140141409|1502.9140141409|1502.9140141409|1502.9140141409|1502.9140141409|1502.9140141409|1502.9140141409|1502.9140141409|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967|1336.6839927967
03826|409|/equities/france-telecom|STOXX600/CAC40/EAFAVALUE||139.69695948045|139.69695948045|139.69695948045|139.69695948045|139.69695948045|139.69695948045|139.69695948045|92.925630923857|92.925630923857|92.925630923857|92.925630923857|92.925630923857|92.925630923857|92.925630923857|92.925630923857|92.925630923857|92.925630923857|92.925630923857|92.925630923857|92.925630923857|92.925630923857|92.925630923857|92.925630923857|92.925630923857|92.925630923857|92.925630923857|92.925630923857|92.925630923857|92.925630923857|92.925630923857|92.925630923857|92.925630923857|92.925630923857|92.925630923857|92.925630923857|92.925630923857|92.925630923857|92.925630923857|92.925630923857|92.925630923857|92.925630923857|92.925630923857|92.925630923857|92.925630923857|92.925630923857|92.925630923857|92.925630923857|92.925630923857|92.925630923857|92.925630923857|92.925630923857|92.925630923857|92.925630923857|92.925630923857|92.925630923857|92.925630923857|92.925630923857|92.925630923857|92.925630923857|92.925630923857|92.925630923857|92.925630923857|92.925630923857|92.925630923857|92.925630923857|92.925630923857|92.925630923857|92.925630923857|92.925630923857|92.925630923857|92.925630923857|92.925630923857|92.925630923857|92.925630923857|92.925630923857|92.925630923857|92.925630923857|92.925630923857|92.925630923857|92.925630923857|92.925630923857|92.925630923857|92.925630923857|92.925630923857|92.925630923857|92.925630923857|92.925630923857|92.925630923857|92.925630923857|92.925630923857|92.925630923857|92.925630923857|92.925630923857|92.925630923857|92.925630923857|92.925630923857|92.925630923857|92.925630923857|102.59070085103|102.59070085103|102.59070085103|102.59070085103|102.59070085103|102.59070085103|102.59070085103|102.59070085103|102.59070085103|102.59070085103|102.59070085103|102.59070085103|102.59070085103|102.59070085103|102.59070085103|102.59070085103|102.59070085103|102.59070085103|102.59070085103|102.59070085103|102.59070085103|102.59070085103|102.59070085103|102.59070085103|102.59070085103|102.59070085103|102.59070085103|102.59070085103|102.59070085103|102.59070085103|102.59070085103|102.59070085103|102.59070085103|102.59070085103|102.59070085103|102.59070085103|102.59070085103|102.59070085103|102.59070085103|102.59070085103|102.59070085103|102.59070085103|102.59070085103|102.59070085103|102.59070085103|102.59070085103|102.59070085103|102.59070085103|102.59070085103|102.59070085103|102.59070085103|102.59070085103|102.59070085103|102.59070085103|102.59070085103|102.59070085103|102.59070085103|102.59070085103|102.59070085103|102.59070085103|102.59070085103|102.59070085103|102.59070085103|102.59070085103|102.59070085103|102.59070085103|102.59070085103|102.59070085103|101.47247418551|101.47247418551|101.47247418551|101.47247418551|101.47247418551|101.47247418551|101.47247418551|101.47247418551|101.47247418551|101.47247418551|101.47247418551|101.47247418551|101.47247418551|101.47247418551|101.47247418551|101.47247418551|101.47247418551|101.47247418551|101.47247418551|101.47247418551|101.47247418551|101.47247418551|101.47247418551|101.47247418551|101.47247418551|101.47247418551|101.47247418551|101.47247418551|101.47247418551|101.47247418551|101.47247418551|101.47247418551|101.47247418551|101.47247418551|101.47247418551|101.47247418551|101.47247418551|101.47247418551|101.47247418551|101.47247418551|101.47247418551|101.47247418551|101.47247418551|101.47247418551|101.47247418551|101.47247418551|101.47247418551|101.85136124936|101.85136124936|101.85136124936|101.85136124936|101.85136124936|101.85136124936|101.85136124936|101.85136124936|101.85136124936|101.85136124936|101.85136124936|101.85136124936|101.85136124936|101.85136124936|101.85136124936|101.85136124936|101.85136124936|101.85136124936|101.85136124936|101.85136124936|101.85136124936|101.85136124936|101.85136124936|101.85136124936|101.85136124936|101.85136124936|101.85136124936|101.85136124936|101.85136124936|101.85136124936|101.85136124936|101.85136124936|101.85136124936|101.85136124936|101.85136124936|101.85136124936|101.85136124936|101.85136124936
03827|406|/equities/pernod-ricard|STOXX600/CAC40/EAFAGROWTH||203.61318680391|203.61318680391|203.61318680391|203.61318680391|203.61318680391|203.61318680391|203.61318680391|203.61318680391|203.61318680391|203.61318680391|203.61318680391|203.61318680391|203.61318680391|203.61318680391|203.61318680391|203.61318680391|203.61318680391|203.61318680391|203.61318680391|203.61318680391|203.61318680391|203.61318680391|203.61318680391|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|258.05179306994|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484|288.18434855484
03828|6979|/equities/publicis-groupe|STOXX600/CAC40/EAFAVALUE||2117.1414650955|2117.1414650955|2117.1414650955|2117.1414650955|2117.1414650955|2117.1414650955|2117.1414650955|2117.1414650955|2117.1414650955|2117.1414650955|2117.1414650955|2117.1414650955|2117.1414650955|2117.1414650955|2117.1414650955|2117.1414650955|2117.1414650955|2117.1414650955|2117.1414650955|2117.1414650955|2117.1414650955|2117.1414650955|2117.1414650955|2117.1414650955|2117.1414650955|2117.1414650955|2117.1414650955|2117.1414650955|2117.1414650955|2117.1414650955|2117.1414650955|2117.1414650955|2117.1414650955|2117.1414650955|2117.1414650955|2117.1414650955|2117.1414650955|2117.1414650955|2117.1414650955|2117.1414650955|2117.1414650955|2117.1414650955|2117.1414650955|2117.1414650955|2117.1414650955|2117.1414650955|2117.1414650955|2117.1414650955|2117.1414650955|2117.1414650955|2117.1414650955|2117.1414650955|2117.1414650955|2117.1414650955|2117.1414650955|2117.1414650955|2117.1414650955|2117.1414650955|2117.1414650955|2117.1414650955|2117.1414650955|2117.1414650955|2117.1414650955|2117.1414650955|2117.1414650955|2117.1414650955|2117.1414650955|2117.1414650955|2117.1414650955|2117.1414650955|2117.1414650955|2117.1414650955|2117.1414650955|2117.1414650955|2117.1414650955|2117.1414650955|2117.1414650955|2117.1414650955|2117.1414650955|2117.1414650955|2117.1414650955|2117.1414650955|2117.1414650955|2117.1414650955|2117.1414650955|2117.1414650955|2117.1414650955|2117.1414650955|2117.1414650955|2117.1414650955|2117.1414650955|2117.1414650955|2117.1414650955|2117.1414650955|2117.1414650955|2117.1414650955|2117.1414650955|2117.1414650955|2117.1414650955|2117.1414650955|2117.1414650955|2117.1414650955|2117.1414650955|2117.1414650955|2117.1414650955|2117.1414650955|2117.1414650955|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|1200.7994198294|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808|777.76012994808
03829|419|/equities/renault|STOXX600/CAC40/EAFAVALUE||23.283194996004|23.283194996004|23.283194996004|23.283194996004|23.283194996004|23.283194996004|23.283194996004|23.283194996004|23.283194996004|23.283194996004|23.283194996004|23.283194996004|23.283194996004|23.283194996004|23.283194996004|23.283194996004|23.283194996004|23.283194996004|23.283194996004|23.283194996004|23.283194996004|23.283194996004|23.283194996004|23.283194996004|23.283194996004|23.283194996004|23.283194996004|23.283194996004|23.283194996004|23.283194996004|23.283194996004|23.283194996004|23.283194996004|23.283194996004|23.283194996004|23.283194996004|23.283194996004|23.283194996004|23.283194996004|23.283194996004|23.283194996004|23.283194996004|23.283194996004|23.283194996004|23.283194996004|23.283194996004|23.283194996004|23.283194996004|23.283194996004|23.283194996004|23.283194996004|23.283194996004|23.283194996004|23.283194996004|23.283194996004|23.283194996004|23.283194996004|23.283194996004|23.283194996004|23.283194996004|23.283194996004|23.283194996004|23.283194996004|23.283194996004|23.283194996004|23.283194996004|23.283194996004|23.283194996004|23.283194996004|23.283194996004|23.283194996004|23.283194996004|23.283194996004|23.283194996004|23.283194996004|23.283194996004|23.283194996004|23.283194996004|23.283194996004|23.283194996004|23.283194996004|23.283194996004|23.283194996004|23.283194996004|23.283194996004|23.283194996004|23.283194996004|23.283194996004|23.283194996004|23.283194996004|23.283194996004|23.283194996004|23.283194996004|23.283194996004|23.283194996004|23.283194996004|23.283194996004|23.283194996004|23.283194996004|23.283194996004|23.283194996004|23.283194996004|23.283194996004|23.283194996004|23.283194996004|23.283194996004|23.283194996004|22.532632991071|22.532632991071|22.532632991071|22.532632991071|22.532632991071|22.532632991071|22.532632991071|22.532632991071|22.532632991071|22.532632991071|22.532632991071|22.532632991071|22.532632991071|22.532632991071|22.532632991071|22.532632991071|22.532632991071|22.532632991071|22.532632991071|22.532632991071|22.532632991071|22.532632991071|22.532632991071|22.532632991071|22.532632991071|22.532632991071|22.532632991071|22.532632991071|22.532632991071|22.532632991071|22.532632991071|22.532632991071|22.532632991071|22.532632991071|22.532632991071|22.532632991071|22.532632991071|22.532632991071|22.532632991071|22.532632991071|22.532632991071|22.532632991071|22.532632991071|22.532632991071|22.532632991071|22.532632991071|22.532632991071|22.532632991071|22.532632991071|22.532632991071|22.532632991071|22.532632991071|22.532632991071|22.532632991071|22.532632991071|22.532632991071|22.532632991071|22.532632991071|22.532632991071|22.532632991071|22.532632991071|22.532632991071|22.532632991071|22.532632991071|22.532632991071|22.532632991071|22.532632991071|21.63291985433|21.63291985433|21.63291985433|21.63291985433|21.63291985433|21.63291985433|21.63291985433|21.63291985433|21.63291985433|21.63291985433|21.63291985433|21.63291985433|21.63291985433|21.63291985433|21.63291985433|21.63291985433|21.63291985433|21.63291985433|21.63291985433|21.63291985433|21.63291985433|21.63291985433|21.63291985433|21.63291985433|21.63291985433|21.63291985433|21.63291985433|21.63291985433|21.63291985433|21.63291985433|21.63291985433|21.63291985433|21.63291985433|21.63291985433|21.63291985433|21.63291985433|21.63291985433|21.63291985433|21.63291985433|21.63291985433|21.63291985433|21.63291985433|21.63291985433|21.63291985433|21.63291985433|21.63291985433|21.63291985433|21.63291985433|21.63291985433|21.63291985433|21.63291985433|21.63291985433|21.63291985433|21.63291985433|21.63291985433|21.63291985433|21.63291985433|21.63291985433|21.63291985433|33.99318005363|33.99318005363|33.99318005363|33.99318005363|33.99318005363|33.99318005363|33.99318005363|33.99318005363|33.99318005363|33.99318005363|33.99318005363|33.99318005363|33.99318005363|33.99318005363|33.99318005363|33.99318005363|33.99318005363|33.99318005363
03830|6991|/equities/safran|STOXX600/CAC40/EAFAGROWTH||4810.823313498|4810.823313498|4810.823313498|4810.823313498|4810.823313498|4810.823313498|4810.823313498|4810.823313498|4810.823313498|4810.823313498|4810.823313498|4810.823313498|4810.823313498|4810.823313498|4810.823313498|4810.823313498|4810.823313498|4810.823313498|4810.823313498|4810.823313498|4810.823313498|4810.823313498|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124|4284.2084151124
03831|403|/equities/saint-gobain|STOXX600/CAC40/EAFAVALUE||405.38547392882|405.38547392882|405.38547392882|405.38547392882|405.38547392882|405.38547392882|405.38547392882|405.38547392882|405.38547392882|405.38547392882|405.38547392882|405.38547392882|405.38547392882|405.38547392882|405.38547392882|405.38547392882|405.38547392882|405.38547392882|405.38547392882|405.38547392882|405.38547392882|405.38547392882|405.38547392882|405.38547392882|405.38547392882|405.38547392882|405.38547392882|405.38547392882|405.38547392882|405.38547392882|405.38547392882|405.38547392882|405.38547392882|405.38547392882|405.38547392882|405.38547392882|405.38547392882|405.38547392882|405.38547392882|405.38547392882|405.38547392882|405.38547392882|405.38547392882|405.38547392882|405.38547392882|405.38547392882|405.38547392882|405.38547392882|405.38547392882|405.38547392882|405.38547392882|405.38547392882|405.38547392882|405.38547392882|405.38547392882|405.38547392882|405.38547392882|405.38547392882|405.38547392882|405.38547392882|405.38547392882|405.38547392882|405.38547392882|405.38547392882|405.38547392882|405.38547392882|405.38547392882|405.38547392882|405.38547392882|405.38547392882|405.38547392882|405.38547392882|296.57939228224|296.57939228224|296.57939228224|296.57939228224|296.57939228224|296.57939228224|296.57939228224|296.57939228224|296.57939228224|296.57939228224|296.57939228224|296.57939228224|296.57939228224|296.57939228224|296.57939228224|296.57939228224|296.57939228224|296.57939228224|296.57939228224|296.57939228224|296.57939228224|296.57939228224|296.57939228224|296.57939228224|296.57939228224|296.57939228224|296.57939228224|296.57939228224|296.57939228224|296.57939228224|296.57939228224|296.57939228224|296.57939228224|296.57939228224|296.57939228224|296.57939228224|296.57939228224|296.57939228224|296.57939228224|296.57939228224|296.57939228224|296.57939228224|296.57939228224|296.57939228224|296.57939228224|296.57939228224|296.57939228224|296.57939228224|296.57939228224|296.57939228224|296.57939228224|296.57939228224|296.57939228224|296.57939228224|296.57939228224|296.57939228224|296.57939228224|296.57939228224|296.57939228224|296.57939228224|296.57939228224|296.57939228224|296.57939228224|296.57939228224|296.57939228224|296.57939228224|296.57939228224|296.57939228224|296.57939228224|296.57939228224|296.57939228224|296.57939228224|296.57939228224|296.57939228224|296.57939228224|296.57939228224|281.4139922404|281.4139922404|281.4139922404|281.4139922404|281.4139922404|281.4139922404|281.4139922404|281.4139922404|281.4139922404|281.4139922404|281.4139922404|281.4139922404|281.4139922404|281.4139922404|281.4139922404|281.4139922404|281.4139922404|281.4139922404|281.4139922404|281.4139922404|281.4139922404|281.4139922404|281.4139922404|281.4139922404|281.4139922404|281.4139922404|281.4139922404|281.4139922404|281.4139922404|281.4139922404|281.4139922404|281.4139922404|281.4139922404|281.4139922404|281.4139922404|281.4139922404|281.4139922404|281.4139922404|281.4139922404|281.4139922404|281.4139922404|281.4139922404|281.4139922404|281.4139922404|281.4139922404|281.4139922404|281.4139922404|281.4139922404|281.4139922404|281.4139922404|281.4139922404|281.4139922404|281.4139922404|281.4139922404|281.4139922404|281.4139922404|281.4139922404|281.4139922404|281.4139922404|281.4139922404|281.4139922404|281.4139922404|281.4139922404|281.4139922404|281.4139922404|281.4139922404|281.4139922404|281.4139922404|281.4139922404|281.4139922404|281.4139922404|281.4139922404|281.4139922404|281.4139922404|281.4139922404|281.4139922404|281.4139922404|281.4139922404|281.4139922404|281.4139922404|281.4139922404|281.4139922404|281.4139922404|281.4139922404|281.4139922404|158.09330762642|158.09330762642|158.09330762642|158.09330762642|158.09330762642|158.09330762642|158.09330762642|158.09330762642|158.09330762642|158.09330762642|158.09330762642|158.09330762642|158.09330762642|158.09330762642|158.09330762642|158.09330762642|158.09330762642|158.09330762642
03832|414|/equities/sanofi-aventis|STOXX600/CAC40/EAFAVALUE||73.212088735648|73.212088735648|73.212088735648|73.212088735648|73.212088735648|73.212088735648|73.212088735648|73.212088735648|73.212088735648|73.212088735648|73.212088735648|73.212088735648|73.212088735648|73.212088735648|73.212088735648|73.212088735648|73.212088735648|73.212088735648|73.212088735648|73.212088735648|73.212088735648|73.212088735648|73.212088735648|73.212088735648|73.212088735648|73.212088735648|73.212088735648|73.212088735648|73.212088735648|73.212088735648|73.212088735648|73.212088735648|73.212088735648|73.212088735648|73.212088735648|73.212088735648|73.212088735648|73.212088735648|73.212088735648|73.212088735648|73.212088735648|73.212088735648|73.212088735648|73.212088735648|73.212088735648|73.212088735648|73.212088735648|73.212088735648|73.212088735648|73.212088735648|73.212088735648|73.212088735648|73.212088735648|73.212088735648|73.212088735648|73.212088735648|73.212088735648|73.212088735648|73.212088735648|73.212088735648|73.212088735648|73.212088735648|73.212088735648|73.212088735648|73.212088735648|73.212088735648|73.212088735648|73.212088735648|73.212088735648|73.212088735648|73.212088735648|73.212088735648|73.212088735648|73.212088735648|73.212088735648|73.212088735648|73.212088735648|73.212088735648|73.212088735648|73.212088735648|73.212088735648|73.212088735648|73.212088735648|73.212088735648|73.212088735648|73.212088735648|73.212088735648|73.212088735648|73.212088735648|73.212088735648|73.212088735648|73.212088735648|77.63001276193|77.63001276193|77.63001276193|77.63001276193|77.63001276193|77.63001276193|77.63001276193|77.63001276193|77.63001276193|77.63001276193|77.63001276193|77.63001276193|77.63001276193|77.63001276193|77.63001276193|77.63001276193|77.63001276193|77.63001276193|77.63001276193|77.63001276193|77.63001276193|77.63001276193|77.63001276193|77.63001276193|77.63001276193|77.63001276193|77.63001276193|77.63001276193|77.63001276193|77.63001276193|77.63001276193|77.63001276193|77.63001276193|77.63001276193|77.63001276193|77.63001276193|77.63001276193|77.63001276193|77.63001276193|77.63001276193|77.63001276193|77.63001276193|77.63001276193|77.63001276193|77.63001276193|77.63001276193|77.63001276193|77.63001276193|77.63001276193|77.63001276193|77.63001276193|77.63001276193|77.63001276193|77.63001276193|77.63001276193|88.224946599004|88.224946599004|88.224946599004|88.224946599004|88.224946599004|88.224946599004|88.224946599004|88.224946599004|88.224946599004|88.224946599004|88.224946599004|88.224946599004|88.224946599004|88.224946599004|88.224946599004|88.224946599004|88.224946599004|88.224946599004|88.224946599004|88.224946599004|88.224946599004|88.224946599004|88.224946599004|88.224946599004|88.224946599004|88.224946599004|88.224946599004|88.224946599004|88.224946599004|88.224946599004|88.224946599004|88.224946599004|88.224946599004|88.224946599004|88.224946599004|88.224946599004|88.224946599004|88.224946599004|88.224946599004|88.224946599004|88.224946599004|88.224946599004|88.224946599004|88.224946599004|88.224946599004|88.224946599004|88.224946599004|88.224946599004|88.224946599004|88.224946599004|88.224946599004|88.224946599004|88.224946599004|88.224946599004|88.224946599004|88.224946599004|88.224946599004|88.224946599004|88.224946599004|88.224946599004|88.224946599004|88.224946599004|88.224946599004|89.618514499471|89.618514499471|89.618514499471|89.618514499471|89.618514499471|89.618514499471|89.618514499471|89.618514499471|89.618514499471|89.618514499471|89.618514499471|89.618514499471|89.618514499471|89.618514499471|89.618514499471|89.618514499471|89.618514499471|89.618514499471|89.618514499471|89.618514499471|89.618514499471|89.618514499471|89.618514499471|89.618514499471|89.618514499471|89.618514499471|89.618514499471|89.618514499471|89.618514499471|89.618514499471|89.618514499471|89.618514499471|89.618514499471|89.618514499471|89.618514499471|89.618514499471|89.618514499471|89.618514499471|89.618514499471|89.618514499471|89.618514499471
03833|401|/equities/schneider-electr|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE||519.85553002084|519.85553002084|519.85553002084|519.85553002084|519.85553002084|519.85553002084|519.85553002084|519.85553002084|519.85553002084|519.85553002084|519.85553002084|519.85553002084|519.85553002084|519.85553002084|519.85553002084|519.85553002084|519.85553002084|519.85553002084|519.85553002084|519.85553002084|519.85553002084|519.85553002084|519.85553002084|519.85553002084|519.85553002084|519.85553002084|519.85553002084|519.85553002084|519.85553002084|519.85553002084|519.85553002084|519.85553002084|519.85553002084|519.85553002084|519.85553002084|519.85553002084|519.85553002084|519.85553002084|519.85553002084|519.85553002084|519.85553002084|519.85553002084|519.85553002084|519.85553002084|519.85553002084|519.85553002084|519.85553002084|519.85553002084|519.85553002084|519.85553002084|519.85553002084|519.85553002084|519.85553002084|519.85553002084|519.85553002084|519.85553002084|519.85553002084|519.85553002084|519.85553002084|519.85553002084|519.85553002084|519.85553002084|519.85553002084|519.85553002084|519.85553002084|519.85553002084|519.85553002084|519.85553002084|519.85553002084|519.85553002084|519.85553002084|519.85553002084|519.85553002084|519.85553002084|519.85553002084|519.85553002084|571.28236886617|571.28236886617|571.28236886617|571.28236886617|571.28236886617|571.28236886617|571.28236886617|571.28236886617|571.28236886617|571.28236886617|571.28236886617|571.28236886617|571.28236886617|571.28236886617|571.28236886617|571.28236886617|571.28236886617|571.28236886617|571.28236886617|571.28236886617|571.28236886617|571.28236886617|571.28236886617|571.28236886617|571.28236886617|571.28236886617|571.28236886617|571.28236886617|571.28236886617|571.28236886617|571.28236886617|454.27119456907|454.27119456907|454.27119456907|454.27119456907|454.27119456907|454.27119456907|454.27119456907|454.27119456907|454.27119456907|454.27119456907|454.27119456907|454.27119456907|454.27119456907|454.27119456907|454.27119456907|454.27119456907|454.27119456907|454.27119456907|454.27119456907|454.27119456907|454.27119456907|454.27119456907|454.27119456907|454.27119456907|454.27119456907|454.27119456907|454.27119456907|454.27119456907|454.27119456907|454.27119456907|454.27119456907|454.27119456907|454.27119456907|454.27119456907|454.27119456907|454.27119456907|454.27119456907|454.27119456907|454.27119456907|454.27119456907|454.27119456907|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634|456.00400980634
03834|410|/equities/societe-generale|STOXX600/CAC40/EAFAVALUE||795.40709154776|795.40709154776|795.40709154776|795.40709154776|795.40709154776|795.40709154776|795.40709154776|795.40709154776|795.40709154776|795.40709154776|795.40709154776|795.40709154776|795.40709154776|795.40709154776|795.40709154776|795.40709154776|795.40709154776|795.40709154776|795.40709154776|795.40709154776|795.40709154776|795.40709154776|558.40377663189|558.40377663189|558.40377663189|558.40377663189|558.40377663189|558.40377663189|558.40377663189|558.40377663189|558.40377663189|558.40377663189|558.40377663189|558.40377663189|558.40377663189|558.40377663189|558.40377663189|558.40377663189|558.40377663189|558.40377663189|558.40377663189|558.40377663189|558.40377663189|558.40377663189|558.40377663189|558.40377663189|558.40377663189|558.40377663189|558.40377663189|558.40377663189|558.40377663189|558.40377663189|558.40377663189|558.40377663189|558.40377663189|558.40377663189|558.40377663189|558.40377663189|558.40377663189|558.40377663189|558.40377663189|558.40377663189|558.40377663189|558.40377663189|558.40377663189|558.40377663189|558.40377663189|558.40377663189|558.40377663189|558.40377663189|558.40377663189|558.40377663189|407.05620795291|407.05620795291|407.05620795291|407.05620795291|407.05620795291|407.05620795291|407.05620795291|407.05620795291|407.05620795291|407.05620795291|407.05620795291|407.05620795291|407.05620795291|407.05620795291|407.05620795291|407.05620795291|407.05620795291|407.05620795291|407.05620795291|407.05620795291|407.05620795291|407.05620795291|407.05620795291|407.05620795291|407.05620795291|407.05620795291|407.05620795291|407.05620795291|407.05620795291|407.05620795291|407.05620795291|407.05620795291|407.05620795291|407.05620795291|407.05620795291|407.05620795291|407.05620795291|407.05620795291|407.05620795291|407.05620795291|407.05620795291|407.05620795291|455.93723938766|455.93723938766|455.93723938766|455.93723938766|455.93723938766|455.93723938766|455.93723938766|455.93723938766|455.93723938766|455.93723938766|455.93723938766|455.93723938766|455.93723938766|455.93723938766|455.93723938766|455.93723938766|455.93723938766|455.93723938766|455.93723938766|455.93723938766|455.93723938766|455.93723938766|455.93723938766|455.93723938766|455.93723938766|455.93723938766|455.93723938766|455.93723938766|455.93723938766|455.93723938766|455.93723938766|455.93723938766|455.93723938766|455.93723938766|455.93723938766|455.93723938766|455.93723938766|455.93723938766|455.93723938766|455.93723938766|455.93723938766|455.93723938766|455.93723938766|455.93723938766|455.93723938766|455.93723938766|455.93723938766|455.93723938766|455.93723938766|455.93723938766|455.93723938766|455.93723938766|455.93723938766|455.93723938766|455.93723938766|455.93723938766|455.93723938766|455.93723938766|455.93723938766|455.93723938766|455.93723938766|455.93723938766|455.93723938766|455.93723938766|455.93723938766|572.07397757521|572.07397757521|572.07397757521|572.07397757521|572.07397757521|572.07397757521|572.07397757521|572.07397757521|572.07397757521|572.07397757521|572.07397757521|572.07397757521|572.07397757521|572.07397757521|572.07397757521|572.07397757521|572.07397757521|572.07397757521|572.07397757521|572.07397757521|572.07397757521|572.07397757521|572.07397757521|572.07397757521|572.07397757521|572.07397757521|572.07397757521|572.07397757521|572.07397757521|572.07397757521|572.07397757521|572.07397757521|572.07397757521|572.07397757521|572.07397757521|572.07397757521|572.07397757521|572.07397757521|572.07397757521|572.07397757521|572.07397757521|572.07397757521|572.07397757521|572.07397757521|572.07397757521|572.07397757521|572.07397757521|572.07397757521|572.07397757521|572.07397757521|572.07397757521|572.07397757521|572.07397757521|572.07397757521|572.07397757521|315.21832524738|315.21832524738|315.21832524738|315.21832524738|315.21832524738|315.21832524738|315.21832524738|315.21832524738|315.21832524738|315.21832524738|315.21832524738|315.21832524738|315.21832524738|315.21832524738|315.21832524738|315.21832524738|315.21832524738
03835|1169015|/equities/fiat?cid=1169015|CAC40||85.70239316044|85.70239316044|85.70239316044|85.70239316044|85.70239316044|85.70239316044|85.70239316044|85.70239316044|85.70239316044|85.70239316044|85.70239316044|85.70239316044|85.70239316044|85.70239316044|85.70239316044|85.70239316044|85.70239316044|85.70239316044|85.70239316044|85.70239316044|85.70239316044|85.70239316044|85.70239316044|85.70239316044|85.70239316044|85.70239316044|85.70239316044|85.70239316044|146.04545373443|146.04545373443|146.04545373443|146.04545373443|146.04545373443|146.04545373443|146.04545373443|146.04545373443|146.04545373443|146.04545373443|146.04545373443|146.04545373443|146.04545373443|146.04545373443|146.04545373443|146.04545373443|146.04545373443|146.04545373443|146.04545373443|146.04545373443|146.04545373443|146.04545373443|146.04545373443|146.04545373443|146.04545373443|146.04545373443|146.04545373443|146.04545373443|146.04545373443|146.04545373443|146.04545373443|146.04545373443|146.04545373443|146.04545373443|146.04545373443|146.04545373443|146.04545373443|146.04545373443|146.04545373443|146.04545373443|146.04545373443|146.04545373443|146.04545373443|146.04545373443|146.04545373443|146.04545373443|146.04545373443|146.04545373443|146.04545373443|146.04545373443|146.04545373443|146.04545373443|146.04545373443|146.04545373443|146.04545373443|146.04545373443|146.04545373443|146.04545373443|146.04545373443|146.04545373443|146.04545373443|146.04545373443|146.04545373443|146.04545373443|146.04545373443|146.04545373443|146.04545373443|146.04545373443|146.04545373443|146.04545373443|146.04545373443|146.04545373443|146.04545373443|146.04545373443|146.04545373443|146.04545373443|146.04545373443|146.04545373443|146.04545373443|146.04545373443|146.04545373443|146.04545373443|146.04545373443|146.04545373443|146.04545373443|146.04545373443|146.04545373443|146.04545373443|146.04545373443|146.04545373443|146.04545373443|146.04545373443|146.04545373443|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448|96.535362413448
03836|417|/equities/stmicroelectroni|STOXX600/CAC40/EAFAGROWTH||69.303956796826|69.303956796826|69.303956796826|69.303956796826|36.885977633805|36.885977633805|36.885977633805|36.885977633805|36.885977633805|36.885977633805|36.885977633805|36.885977633805|36.885977633805|36.885977633805|36.885977633805|36.885977633805|36.885977633805|36.885977633805|36.885977633805|36.885977633805|36.885977633805|36.885977633805|36.885977633805|36.885977633805|36.885977633805|36.885977633805|36.885977633805|36.885977633805|36.885977633805|36.885977633805|36.885977633805|36.885977633805|36.885977633805|36.885977633805|36.885977633805|36.885977633805|36.885977633805|36.885977633805|36.885977633805|36.885977633805|36.885977633805|36.885977633805|36.885977633805|36.885977633805|36.885977633805|36.885977633805|36.885977633805|36.885977633805|36.885977633805|36.885977633805|36.885977633805|36.885977633805|36.885977633805|36.885977633805|36.885977633805|42.590065045325|42.590065045325|42.590065045325|42.590065045325|42.590065045325|42.590065045325|42.590065045325|42.590065045325|42.590065045325|42.590065045325|42.590065045325|42.590065045325|42.590065045325|42.590065045325|42.590065045325|42.590065045325|42.590065045325|42.590065045325|55.547670034204|55.547670034204|55.547670034204|55.547670034204|55.547670034204|55.547670034204|55.547670034204|55.547670034204|55.547670034204|55.547670034204|55.547670034204|55.547670034204|55.547670034204|55.547670034204|55.547670034204|55.547670034204|55.547670034204|55.547670034204|55.547670034204|55.547670034204|55.547670034204|55.547670034204|55.547670034204|55.547670034204|55.547670034204|55.547670034204|55.547670034204|55.547670034204|55.547670034204|55.547670034204|55.547670034204|55.547670034204|55.547670034204|55.547670034204|55.547670034204|55.547670034204|55.547670034204|55.547670034204|55.547670034204|55.547670034204|55.547670034204|55.547670034204|55.547670034204|55.547670034204|55.547670034204|55.547670034204|55.547670034204|55.547670034204|55.547670034204|55.547670034204|55.547670034204|55.547670034204|55.547670034204|55.547670034204|55.547670034204|55.547670034204|55.547670034204|55.547670034204|55.547670034204|55.547670034204|55.547670034204|55.547670034204|55.547670034204|55.547670034204|55.547670034204|55.547670034204|55.547670034204|55.547670034204|55.547670034204|55.547670034204|55.547670034204|55.547670034204|55.547670034204|55.547670034204|55.547670034204|56.376403160665|56.376403160665|56.376403160665|56.376403160665|56.376403160665|56.376403160665|56.376403160665|56.376403160665|56.376403160665|56.376403160665|56.376403160665|56.376403160665|56.376403160665|56.376403160665|56.376403160665|56.376403160665|56.376403160665|56.376403160665|56.376403160665|56.376403160665|56.376403160665|56.376403160665|56.376403160665|56.376403160665|56.376403160665|56.376403160665|56.376403160665|56.376403160665|56.376403160665|56.376403160665|56.376403160665|56.376403160665|56.376403160665|56.376403160665|56.376403160665|56.376403160665|56.376403160665|56.376403160665|56.376403160665|56.376403160665|56.376403160665|56.376403160665|56.376403160665|56.376403160665|56.376403160665|56.376403160665|56.376403160665|56.376403160665|56.376403160665|56.376403160665|56.376403160665|56.376403160665|56.376403160665|56.376403160665|56.376403160665|56.376403160665|56.376403160665|56.376403160665|56.376403160665|56.376403160665|56.376403160665|56.376403160665|56.376403160665|56.376403160665|56.376403160665|56.376403160665|56.376403160665|56.376403160665|56.376403160665|56.376403160665|56.376403160665|56.376403160665|56.376403160665|56.376403160665|56.376403160665|56.376403160665|56.376403160665|56.376403160665|56.376403160665|56.376403160665|56.376403160665|56.376403160665|56.376403160665|56.376403160665|56.376403160665|56.376403160665|56.376403160665|56.376403160665|56.376403160665|56.376403160665|56.376403160665|56.376403160665|56.376403160665|56.376403160665|56.376403160665|56.376403160665|56.376403160665|56.376403160665|56.376403160665|56.376403160665|56.376403160665|56.376403160665|56.376403160665
03837|7087|/equities/teleperformance|STOXX600/CAC40/EAFAGROWTH||5701.0849968304|5701.0849968304|5701.0849968304|5701.0849968304|5701.0849968304|5701.0849968304|5701.0849968304|5701.0849968304|5701.0849968304|5701.0849968304|6646.867818762|6646.867818762|6646.867818762|6646.867818762|6646.867818762|6646.867818762|6646.867818762|6646.867818762|6646.867818762|6646.867818762|6646.867818762|6646.867818762|6646.867818762|6646.867818762|6646.867818762|6646.867818762|6646.867818762|6646.867818762|6646.867818762|6646.867818762|6646.867818762|6646.867818762|6646.867818762|6646.867818762|6646.867818762|6646.867818762|6646.867818762|6646.867818762|6646.867818762|6646.867818762|6646.867818762|6646.867818762|6646.867818762|6646.867818762|6646.867818762|6646.867818762|6646.867818762|6646.867818762|6646.867818762|6646.867818762|6646.867818762|6646.867818762|6646.867818762|6646.867818762|6646.867818762|6646.867818762|6646.867818762|6646.867818762|6646.867818762|6646.867818762|6646.867818762|6646.867818762|6646.867818762|6646.867818762|6646.867818762|6646.867818762|6646.867818762|6646.867818762|6646.867818762|6646.867818762|6646.867818762|6646.867818762|6646.867818762|6646.867818762|6646.867818762|6646.867818762|6646.867818762|6646.867818762|6646.867818762|6646.867818762|6646.867818762|6646.867818762|6646.867818762|6646.867818762|6646.867818762|6646.867818762|6646.867818762|6646.867818762|6646.867818762|6646.867818762|6646.867818762|6646.867818762|6646.867818762|6646.867818762|6646.867818762|6646.867818762|6646.867818762|6646.867818762|6646.867818762|6646.867818762|6646.867818762|6646.867818762|6646.867818762|6646.867818762|6646.867818762|6646.867818762|6646.867818762|6646.867818762|6646.867818762|6646.867818762|6646.867818762|6646.867818762|6646.867818762|6646.867818762|6646.867818762|6646.867818762|6646.867818762|6646.867818762|6646.867818762|6646.867818762|6646.867818762|6646.867818762|6646.867818762|6646.867818762|6646.867818762|6646.867818762|6646.867818762|6646.867818762|6646.867818762|8376.3283288118|8376.3283288118|8376.3283288118|8376.3283288118|8376.3283288118|8376.3283288118|8376.3283288118|8376.3283288118|8376.3283288118|8376.3283288118|8376.3283288118|8376.3283288118|8376.3283288118|8376.3283288118|8376.3283288118|8376.3283288118|8376.3283288118|8376.3283288118|8376.3283288118|8376.3283288118|8376.3283288118|8376.3283288118|8376.3283288118|8376.3283288118|8376.3283288118|8376.3283288118|8376.3283288118|8376.3283288118|8376.3283288118|8376.3283288118|8376.3283288118|8376.3283288118|8376.3283288118|8376.3283288118|8376.3283288118|8376.3283288118|8376.3283288118|8376.3283288118|8376.3283288118|8376.3283288118|8376.3283288118|8376.3283288118|8376.3283288118|8376.3283288118|8376.3283288118|8376.3283288118|8376.3283288118|8376.3283288118|8376.3283288118|8376.3283288118|8376.3283288118|8376.3283288118|8376.3283288118|8376.3283288118|8376.3283288118|8376.3283288118|8376.3283288118|8376.3283288118|8376.3283288118|8376.3283288118|8376.3283288118|8376.3283288118|8376.3283288118|8376.3283288118|8376.3283288118|8376.3283288118|8376.3283288118|8376.3283288118|8376.3283288118|8376.3283288118|8376.3283288118|8376.3283288118|8376.3283288118|8376.3283288118|8376.3283288118|8376.3283288118|8376.3283288118|8376.3283288118|8376.3283288118|8376.3283288118|8376.3283288118|8376.3283288118|8376.3283288118|8376.3283288118|8376.3283288118|8376.3283288118|8376.3283288118|8376.3283288118|8376.3283288118|8376.3283288118|8376.3283288118|8376.3283288118|8376.3283288118|8376.3283288118|8376.3283288118|8376.3283288118|8376.3283288118|8376.3283288118|8376.3283288118|8376.3283288118|8376.3283288118|8376.3283288118|8376.3283288118|8376.3283288118|8376.3283288118|8376.3283288118|8376.3283288118|8376.3283288118|8376.3283288118|9780.0603976926|9780.0603976926|9780.0603976926|9780.0603976926|9780.0603976926|9780.0603976926|9780.0603976926|9780.0603976926|9780.0603976926|9780.0603976926|9780.0603976926|9780.0603976926|9780.0603976926
03838|6952|/equities/thales|STOXX600/CAC40/EAFAGROWTH||969.53162843242|969.53162843242|969.53162843242|969.53162843242|969.53162843242|969.53162843242|969.53162843242|969.53162843242|706.03303823335|706.03303823335|706.03303823335|706.03303823335|706.03303823335|706.03303823335|706.03303823335|706.03303823335|706.03303823335|706.03303823335|706.03303823335|706.03303823335|706.03303823335|706.03303823335|706.03303823335|706.03303823335|706.03303823335|706.03303823335|706.03303823335|706.03303823335|706.03303823335|706.03303823335|706.03303823335|706.03303823335|706.03303823335|706.03303823335|706.03303823335|706.03303823335|706.03303823335|706.03303823335|706.03303823335|706.03303823335|706.03303823335|706.03303823335|706.03303823335|706.03303823335|706.03303823335|706.03303823335|706.03303823335|706.03303823335|706.03303823335|706.03303823335|706.03303823335|706.03303823335|706.03303823335|706.03303823335|706.03303823335|706.03303823335|706.03303823335|706.03303823335|706.03303823335|706.03303823335|706.03303823335|706.03303823335|706.03303823335|706.03303823335|706.03303823335|706.03303823335|706.03303823335|706.03303823335|706.03303823335|706.03303823335|706.03303823335|706.03303823335|706.03303823335|706.03303823335|706.03303823335|706.03303823335|706.03303823335|706.03303823335|706.03303823335|706.03303823335|706.03303823335|706.03303823335|706.03303823335|706.03303823335|706.03303823335|706.03303823335|706.03303823335|706.03303823335|706.03303823335|706.03303823335|706.03303823335|706.03303823335|706.03303823335|706.03303823335|706.03303823335|706.03303823335|706.03303823335|706.03303823335|706.03303823335|706.03303823335|706.03303823335|706.03303823335|706.03303823335|706.03303823335|706.03303823335|706.03303823335|706.03303823335|706.03303823335|706.03303823335|706.03303823335|706.03303823335|706.03303823335|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|397.36213317951|384.45594703746|384.45594703746|384.45594703746
03839|416|/equities/total|STOXX600/CAC40/EAFAVALUE||325.2349463178|325.2349463178|325.2349463178|325.2349463178|325.2349463178|325.2349463178|325.2349463178|281.70089067317|281.70089067317|281.70089067317|281.70089067317|281.70089067317|281.70089067317|281.70089067317|281.70089067317|281.70089067317|281.70089067317|281.70089067317|281.70089067317|281.70089067317|281.70089067317|281.70089067317|281.70089067317|281.70089067317|281.70089067317|281.70089067317|281.70089067317|281.70089067317|281.70089067317|281.70089067317|281.70089067317|281.70089067317|281.70089067317|281.70089067317|281.70089067317|281.70089067317|281.70089067317|281.70089067317|281.70089067317|281.70089067317|281.70089067317|281.70089067317|281.70089067317|281.70089067317|281.70089067317|281.70089067317|281.70089067317|281.70089067317|281.70089067317|281.70089067317|281.70089067317|281.70089067317|281.70089067317|281.70089067317|281.70089067317|281.70089067317|281.70089067317|281.70089067317|281.70089067317|281.70089067317|281.70089067317|281.70089067317|281.70089067317|281.70089067317|281.70089067317|281.70089067317|281.70089067317|281.70089067317|281.70089067317|281.70089067317|281.70089067317|281.70089067317|281.70089067317|281.70089067317|281.70089067317|281.70089067317|281.70089067317|281.70089067317|281.70089067317|281.70089067317|281.70089067317|281.70089067317|281.70089067317|281.70089067317|281.70089067317|281.70089067317|281.70089067317|281.70089067317|281.70089067317|281.70089067317|281.70089067317|281.70089067317|281.70089067317|281.70089067317|281.70089067317|281.70089067317|281.70089067317|281.70089067317|281.70089067317|281.70089067317|281.70089067317|281.70089067317|271.81760264114|271.81760264114|271.81760264114|271.81760264114|271.81760264114|271.81760264114|271.81760264114|271.81760264114|271.81760264114|271.81760264114|271.81760264114|271.81760264114|271.81760264114|271.81760264114|271.81760264114|271.81760264114|271.81760264114|271.81760264114|271.81760264114|271.81760264114|271.81760264114|271.81760264114|271.81760264114|271.81760264114|271.81760264114|271.81760264114|271.81760264114|271.81760264114|271.81760264114|271.81760264114|271.81760264114|271.81760264114|271.81760264114|271.81760264114|271.81760264114|271.81760264114|271.81760264114|271.81760264114|271.81760264114|271.81760264114|271.81760264114|271.81760264114|271.81760264114|271.81760264114|271.81760264114|271.81760264114|271.81760264114|271.81760264114|271.81760264114|271.81760264114|271.81760264114|271.81760264114|271.81760264114|271.81760264114|271.81760264114|271.81760264114|271.81760264114|271.81760264114|271.81760264114|271.81760264114|271.81760264114|271.81760264114|271.81760264114|271.81760264114|271.81760264114|271.81760264114|271.81760264114|271.81760264114|271.81760264114|271.81760264114|271.81760264114|271.81760264114|271.81760264114|271.81760264114|271.81760264114|271.81760264114|271.81760264114|271.81760264114|271.81760264114|271.81760264114|271.81760264114|271.81760264114|271.81760264114|271.81760264114|271.81760264114|271.81760264114|271.81760264114|271.81760264114|271.81760264114|271.81760264114|271.81760264114|271.81760264114|271.81760264114|271.81760264114|271.81760264114|271.81760264114|271.81760264114|271.81760264114|271.81760264114|271.81760264114|271.81760264114|271.81760264114|194.55287418665|194.55287418665|194.55287418665|194.55287418665|194.55287418665|194.55287418665|194.55287418665|194.55287418665|194.55287418665|194.55287418665|194.55287418665|194.55287418665|194.55287418665|194.55287418665|194.55287418665|194.55287418665|194.55287418665|194.55287418665|194.55287418665|194.55287418665|194.55287418665|194.55287418665|194.55287418665|194.55287418665|194.55287418665|194.55287418665|194.55287418665|194.55287418665|194.55287418665|194.55287418665|194.55287418665|194.55287418665|194.55287418665|194.55287418665|194.55287418665|194.55287418665|194.55287418665|194.55287418665|194.55287418665|194.55287418665|194.55287418665|194.55287418665|194.55287418665|194.55287418665|194.55287418665|194.55287418665|194.55287418665
03840|420|/equities/veolia-environ|STOXX600/CAC40/EAFAVALUE||237.56186024392|237.56186024392|237.56186024392|237.56186024392|237.56186024392|237.56186024392|237.56186024392|237.56186024392|237.56186024392|237.56186024392|237.56186024392|237.56186024392|237.56186024392|237.56186024392|237.56186024392|237.56186024392|237.56186024392|237.56186024392|237.56186024392|237.56186024392|237.56186024392|237.56186024392|244.58889932142|244.58889932142|244.58889932142|244.58889932142|244.58889932142|244.58889932142|244.58889932142|244.58889932142|244.58889932142|244.58889932142|244.58889932142|244.58889932142|244.58889932142|244.58889932142|244.58889932142|244.58889932142|244.58889932142|244.58889932142|244.58889932142|244.58889932142|244.58889932142|244.58889932142|244.58889932142|244.58889932142|244.58889932142|244.58889932142|244.58889932142|244.58889932142|244.58889932142|244.58889932142|244.58889932142|244.58889932142|244.58889932142|244.58889932142|244.58889932142|244.58889932142|244.58889932142|244.58889932142|244.58889932142|244.58889932142|244.58889932142|244.58889932142|244.58889932142|244.58889932142|244.58889932142|244.58889932142|244.58889932142|244.58889932142|244.58889932142|244.58889932142|244.58889932142|244.58889932142|244.58889932142|244.58889932142|244.58889932142|244.58889932142|244.58889932142|244.58889932142|244.58889932142|244.58889932142|244.58889932142|244.58889932142|244.58889932142|244.58889932142|244.58889932142|244.58889932142|244.58889932142|244.58889932142|244.58889932142|244.58889932142|244.58889932142|244.58889932142|244.58889932142|244.58889932142|244.58889932142|244.58889932142|244.58889932142|244.58889932142|244.58889932142|244.58889932142|244.58889932142|244.58889932142|244.58889932142|244.58889932142|255.96929413883|255.96929413883|255.96929413883|255.96929413883|255.96929413883|255.96929413883|255.96929413883|255.96929413883|255.96929413883|255.96929413883|255.96929413883|255.96929413883|255.96929413883|255.96929413883|255.96929413883|255.96929413883|255.96929413883|255.96929413883|255.96929413883|255.96929413883|255.96929413883|255.96929413883|255.96929413883|255.96929413883|255.96929413883|255.96929413883|255.96929413883|255.96929413883|255.96929413883|255.96929413883|255.96929413883|255.96929413883|255.96929413883|255.96929413883|255.96929413883|255.96929413883|255.96929413883|255.96929413883|255.96929413883|255.96929413883|255.96929413883|255.96929413883|255.96929413883|243.90106923318|243.90106923318|243.90106923318|243.90106923318|243.90106923318|243.90106923318|243.90106923318|243.90106923318|243.90106923318|243.90106923318|243.90106923318|243.90106923318|243.90106923318|243.90106923318|243.90106923318|243.90106923318|243.90106923318|243.90106923318|243.90106923318|243.90106923318|243.90106923318|243.90106923318|243.90106923318|243.90106923318|243.90106923318|243.90106923318|243.90106923318|243.90106923318|243.90106923318|243.90106923318|243.90106923318|243.90106923318|243.90106923318|243.90106923318|243.90106923318|243.90106923318|243.90106923318|243.90106923318|243.90106923318|243.90106923318|243.90106923318|243.90106923318|243.90106923318|243.90106923318|243.90106923318|243.90106923318|243.90106923318|243.90106923318|243.90106923318|243.90106923318|243.90106923318|243.90106923318|243.90106923318|243.90106923318|243.90106923318|243.90106923318|243.90106923318|243.90106923318|243.90106923318|243.90106923318|243.90106923318|243.90106923318|243.90106923318|243.90106923318|243.90106923318|243.90106923318|243.90106923318|243.90106923318|243.90106923318|243.90106923318|243.90106923318|243.90106923318|243.90106923318|243.90106923318|243.90106923318|243.90106923318|243.90106923318|243.90106923318|243.90106923318|243.90106923318|243.90106923318|243.90106923318|243.90106923318|243.90106923318|189.68818574675|189.68818574675|189.68818574675|189.68818574675|189.68818574675|189.68818574675|189.68818574675|189.68818574675|189.68818574675|189.68818574675|189.68818574675|189.68818574675|189.68818574675|189.68818574675|189.68818574675|189.68818574675|189.68818574675|189.68818574675
03841|418|/equities/vinci|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE||299.74289828505|299.74289828505|299.74289828505|299.74289828505|299.74289828505|299.74289828505|299.74289828505|299.74289828505|299.74289828505|299.74289828505|299.74289828505|299.74289828505|299.74289828505|299.74289828505|299.74289828505|299.74289828505|299.74289828505|299.74289828505|299.74289828505|299.74289828505|299.74289828505|299.74289828505|313.53531687435|313.53531687435|313.53531687435|313.53531687435|313.53531687435|313.53531687435|313.53531687435|313.53531687435|313.53531687435|313.53531687435|313.53531687435|313.53531687435|313.53531687435|313.53531687435|313.53531687435|313.53531687435|313.53531687435|313.53531687435|313.53531687435|313.53531687435|313.53531687435|313.53531687435|313.53531687435|313.53531687435|313.53531687435|313.53531687435|313.53531687435|313.53531687435|313.53531687435|300.55149240256|300.55149240256|300.55149240256|300.55149240256|300.55149240256|300.55149240256|300.55149240256|300.55149240256|300.55149240256|300.55149240256|300.55149240256|300.55149240256|300.55149240256|300.55149240256|300.55149240256|300.55149240256|300.55149240256|300.55149240256|300.55149240256|300.55149240256|300.55149240256|300.55149240256|300.55149240256|300.55149240256|300.55149240256|300.55149240256|300.55149240256|300.55149240256|300.55149240256|300.55149240256|300.55149240256|300.55149240256|300.55149240256|300.55149240256|300.55149240256|300.55149240256|300.55149240256|300.55149240256|300.55149240256|300.55149240256|300.55149240256|300.55149240256|300.55149240256|300.55149240256|300.55149240256|300.55149240256|300.55149240256|300.55149240256|300.55149240256|300.55149240256|300.55149240256|300.55149240256|300.55149240256|300.55149240256|300.55149240256|300.55149240256|300.55149240256|300.55149240256|300.55149240256|300.55149240256|300.55149240256|300.55149240256|300.55149240256|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725|297.30492264725
03842|415|/equities/vivendi|STOXX600/CAC40/EAFAVALUE||350.018370413|350.018370413|350.018370413|350.018370413|350.018370413|350.018370413|350.018370413|350.018370413|350.018370413|350.018370413|350.018370413|350.018370413|350.018370413|350.018370413|350.018370413|350.018370413|350.018370413|350.018370413|350.018370413|350.018370413|350.018370413|350.018370413|350.018370413|350.018370413|350.018370413|350.018370413|350.018370413|350.018370413|350.018370413|350.018370413|350.018370413|350.018370413|350.018370413|350.018370413|350.018370413|350.018370413|350.018370413|350.018370413|350.018370413|350.018370413|350.018370413|350.018370413|350.018370413|350.018370413|350.018370413|350.018370413|350.018370413|350.018370413|350.018370413|350.018370413|350.018370413|350.018370413|350.018370413|350.018370413|350.018370413|350.018370413|350.018370413|350.018370413|350.018370413|350.018370413|350.018370413|350.018370413|350.018370413|350.018370413|350.018370413|350.018370413|350.018370413|350.018370413|350.018370413|350.018370413|350.018370413|350.018370413|350.018370413|350.018370413|350.018370413|350.018370413|350.018370413|350.018370413|350.018370413|350.018370413|350.018370413|350.018370413|350.018370413|350.018370413|350.018370413|350.018370413|350.018370413|350.018370413|350.018370413|350.018370413|350.018370413|350.018370413|350.018370413|350.018370413|350.018370413|350.018370413|350.018370413|350.018370413|350.018370413|350.018370413|350.018370413|350.018370413|350.018370413|350.018370413|350.018370413|350.018370413|350.018370413|336.49465041291|336.49465041291|336.49465041291|336.49465041291|336.49465041291|336.49465041291|336.49465041291|336.49465041291|336.49465041291|336.49465041291|336.49465041291|336.49465041291|336.49465041291|336.49465041291|336.49465041291|336.49465041291|336.49465041291|336.49465041291|336.49465041291|336.49465041291|336.49465041291|336.49465041291|336.49465041291|336.49465041291|336.49465041291|336.49465041291|336.49465041291|336.49465041291|336.49465041291|336.49465041291|336.49465041291|336.49465041291|336.49465041291|336.49465041291|336.49465041291|336.49465041291|336.49465041291|336.49465041291|336.49465041291|336.49465041291|336.49465041291|336.49465041291|336.49465041291|336.49465041291|336.49465041291|336.49465041291|336.49465041291|336.49465041291|336.49465041291|336.49465041291|336.49465041291|336.49465041291|336.49465041291|336.49465041291|336.49465041291|336.49465041291|336.49465041291|336.49465041291|336.49465041291|336.49465041291|336.49465041291|336.49465041291|364.88646636041|364.88646636041|364.88646636041|364.88646636041|364.88646636041|364.88646636041|364.88646636041|364.88646636041|364.88646636041|364.88646636041|364.88646636041|364.88646636041|364.88646636041|364.88646636041|364.88646636041|364.88646636041|364.88646636041|364.88646636041|364.88646636041|364.88646636041|364.88646636041|364.88646636041|364.88646636041|364.88646636041|364.88646636041|364.88646636041|364.88646636041|364.88646636041|364.88646636041|364.88646636041|364.88646636041|364.88646636041|364.88646636041|364.88646636041|364.88646636041|364.88646636041|364.88646636041|364.88646636041|364.88646636041|364.88646636041|364.88646636041|364.88646636041|364.88646636041|364.88646636041|364.88646636041|364.88646636041|364.88646636041|364.88646636041|364.88646636041|364.88646636041|364.88646636041|364.88646636041|364.88646636041|364.88646636041|364.88646636041|364.88646636041|364.88646636041|364.88646636041|364.88646636041|364.88646636041|364.88646636041|364.88646636041|364.88646636041|364.88646636041|364.88646636041|364.88646636041|364.88646636041|364.88646636041|364.88646636041|364.88646636041|364.88646636041|364.88646636041|364.88646636041|364.88646636041|364.88646636041|364.88646636041|364.88646636041|364.88646636041|364.88646636041|364.88646636041|364.88646636041|364.88646636041
03843|671|/equities/uniball|STOXX600/CAC40/EAFAVALUE||697.20367888859|697.20367888859|697.20367888859|697.20367888859|697.20367888859|697.20367888859|697.20367888859|697.20367888859|697.20367888859|697.20367888859|697.20367888859|697.20367888859|697.20367888859|697.20367888859|697.20367888859|697.20367888859|697.20367888859|697.20367888859|697.20367888859|697.20367888859|697.20367888859|697.20367888859|697.20367888859|697.20367888859|697.20367888859|697.20367888859|697.20367888859|697.20367888859|697.20367888859|697.20367888859|697.20367888859|697.20367888859|697.20367888859|697.20367888859|697.20367888859|697.20367888859|697.20367888859|697.20367888859|697.20367888859|697.20367888859|697.20367888859|697.20367888859|697.20367888859|697.20367888859|697.20367888859|697.20367888859|697.20367888859|697.20367888859|697.20367888859|697.20367888859|697.20367888859|697.20367888859|697.20367888859|697.20367888859|697.20367888859|697.20367888859|697.20367888859|697.20367888859|697.20367888859|697.20367888859|697.20367888859|697.20367888859|697.20367888859|697.20367888859|697.20367888859|697.20367888859|697.20367888859|697.20367888859|697.20367888859|697.20367888859|697.20367888859|697.20367888859|697.20367888859|697.20367888859|697.20367888859|697.20367888859|697.20367888859|697.20367888859|697.20367888859|697.20367888859|697.20367888859|697.20367888859|697.20367888859|697.20367888859|697.20367888859|697.20367888859|697.20367888859|697.20367888859|697.20367888859|697.20367888859|697.20367888859|697.20367888859|697.20367888859|697.20367888859|697.20367888859|697.20367888859|697.20367888859|697.20367888859|697.20367888859|697.20367888859|697.20367888859|697.20367888859|697.20367888859|697.20367888859|697.20367888859|697.20367888859|697.20367888859|697.20367888859|548.64231329466|548.64231329466|548.64231329466|548.64231329466|548.64231329466|548.64231329466|548.64231329466|548.64231329466|548.64231329466|548.64231329466|548.64231329466|548.64231329466|548.64231329466|548.64231329466|548.64231329466|548.64231329466|548.64231329466|548.64231329466|548.64231329466|548.64231329466|548.64231329466|548.64231329466|548.64231329466|548.64231329466|548.64231329466|548.64231329466|548.64231329466|548.64231329466|548.64231329466|548.64231329466|548.64231329466|548.64231329466|548.64231329466|548.64231329466|548.64231329466|548.64231329466|548.64231329466|548.64231329466|548.64231329466|548.64231329466|548.64231329466|548.64231329466|548.64231329466|548.64231329466|548.64231329466|548.64231329466|548.64231329466|548.64231329466|548.64231329466|548.64231329466|548.64231329466|548.64231329466|548.64231329466|548.64231329466|548.64231329466|548.64231329466|548.64231329466|548.64231329466|548.64231329466|548.64231329466|548.64231329466|548.64231329466|548.64231329466|548.64231329466|548.64231329466|548.64231329466|548.64231329466|548.64231329466|548.64231329466|548.64231329466|672.51236598553|672.51236598553|672.51236598553|672.51236598553|672.51236598553|672.51236598553|672.51236598553|672.51236598553|672.51236598553|672.51236598553|672.51236598553|672.51236598553|672.51236598553|672.51236598553|672.51236598553|672.51236598553|672.51236598553|672.51236598553|672.51236598553|672.51236598553|672.51236598553|672.51236598553|672.51236598553|672.51236598553|672.51236598553|672.51236598553|672.51236598553|672.51236598553|672.51236598553|672.51236598553|672.51236598553|672.51236598553|672.51236598553|672.51236598553|672.51236598553|672.51236598553|672.51236598553|672.51236598553|672.51236598553|672.51236598553|672.51236598553|672.51236598553|672.51236598553|672.51236598553|672.51236598553|672.51236598553|672.51236598553|672.51236598553|672.51236598553|672.51236598553|672.51236598553|672.51236598553|672.51236598553|672.51236598553|672.51236598553|672.51236598553|672.51236598553|672.51236598553|672.51236598553|672.51236598553|672.51236598553|672.51236598553|672.51236598553|672.51236598553|672.51236598553|672.51236598553|672.51236598553|672.51236598553|672.51236598553|584.46809252723|584.46809252723|584.46809252723|584.46809252723
03844|953852|/equities/worldline-sa|STOXX600/CAC40/EAFAGROWTH||91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|91.168617539988|134.30257581425|134.30257581425|134.30257581425|134.30257581425|134.30257581425|134.30257581425|134.30257581425|134.30257581425|134.30257581425|134.30257581425|134.30257581425|134.30257581425|134.30257581425|134.30257581425|134.30257581425|134.30257581425|134.30257581425|134.30257581425|134.30257581425|134.30257581425|134.30257581425|134.30257581425|134.30257581425|134.30257581425|134.30257581425|134.30257581425|134.30257581425|134.30257581425|134.30257581425|134.30257581425|134.30257581425|134.30257581425|134.30257581425|134.30257581425|134.30257581425|134.30257581425|134.30257581425|134.30257581425|134.30257581425|134.30257581425|134.30257581425|134.30257581425|134.30257581425|134.30257581425|134.30257581425|134.30257581425|134.30257581425|134.30257581425|134.30257581425|134.30257581425|134.30257581425|134.30257581425|134.30257581425|134.30257581425|134.30257581425|134.30257581425|134.30257581425|134.30257581425|134.30257581425|134.30257581425|134.30257581425|134.30257581425|134.30257581425|134.30257581425|134.30257581425|134.30257581425|134.30257581425|134.30257581425|134.30257581425|134.30257581425|134.30257581425|134.30257581425|134.30257581425|134.30257581425|134.30257581425|134.30257581425|134.30257581425|134.30257581425|134.30257581425|134.30257581425|134.30257581425|134.30257581425|134.30257581425|134.30257581425|134.30257581425|134.30257581425
03845|6576|/equities/3i|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||329.23195139513|329.23195139513|329.23195139513|329.23195139513|329.23195139513|329.23195139513|329.23195139513|329.23195139513|329.23195139513|329.23195139513|329.23195139513|329.23195139513|329.23195139513|329.23195139513|329.23195139513|329.23195139513|329.23195139513|329.23195139513|329.23195139513|329.23195139513|329.23195139513|329.23195139513|329.23195139513|329.23195139513|329.23195139513|329.23195139513|329.23195139513|329.23195139513|329.23195139513|329.23195139513|329.23195139513|329.23195139513|329.23195139513|329.23195139513|329.23195139513|329.23195139513|329.23195139513|329.23195139513|329.23195139513|329.23195139513|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|415.51328503203|332.12367317201|332.12367317201|332.12367317201|332.12367317201|332.12367317201|332.12367317201|332.12367317201|332.12367317201|332.12367317201|332.12367317201|332.12367317201|332.12367317201|332.12367317201|332.12367317201|332.12367317201|332.12367317201|332.12367317201|332.12367317201
03846|6635|/equities/3i-infrsttr|FTSE350||110.46895961605|110.46895961605|110.46895961605|110.46895961605|110.46895961605|110.46895961605|110.46895961605|110.46895961605|110.46895961605|110.46895961605|110.46895961605|110.46895961605|110.46895961605|110.46895961605|110.46895961605|110.46895961605|110.46895961605|110.46895961605|110.46895961605|110.46895961605|110.46895961605|110.46895961605|110.46895961605|110.46895961605|110.46895961605|110.46895961605|110.46895961605|110.46895961605|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|108.2286270364|130.47925426646|130.47925426646|130.47925426646|130.47925426646|130.47925426646|130.47925426646|130.47925426646|130.47925426646|130.47925426646|130.47925426646|130.47925426646|130.47925426646|130.47925426646|130.47925426646|130.47925426646|130.47925426646|130.47925426646|130.47925426646|130.47925426646|130.47925426646|130.47925426646|130.47925426646|130.47925426646|130.47925426646|130.47925426646|130.47925426646|130.47925426646|130.47925426646|130.47925426646|130.47925426646|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647|116.40579379647
03847|28357|/equities/4imprint-group-plc|FTSE350||419167.77494168|419167.77494168|419167.77494168|419167.77494168|419167.77494168|419167.77494168|419167.77494168|419167.77494168|419167.77494168|419167.77494168|419167.77494168|419167.77494168|419167.77494168|419167.77494168|419167.77494168|419167.77494168|419167.77494168|419167.77494168|419167.77494168|419167.77494168|419167.77494168|419167.77494168|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928|475991.65921928
03848|9048|/equities/888-holdings|FTSE350/MSCI_EU_SMALLCAP||122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|122.68492851363|142.4945161486|142.4945161486|142.4945161486|142.4945161486|142.4945161486|142.4945161486|142.4945161486|142.4945161486|142.4945161486|142.4945161486|142.4945161486|142.4945161486|142.4945161486|142.4945161486|142.4945161486|142.4945161486|142.4945161486|142.4945161486|142.4945161486|142.4945161486|142.4945161486|142.4945161486|142.4945161486|142.4945161486|142.4945161486|142.4945161486|142.4945161486|142.4945161486|142.4945161486|142.4945161486|142.4945161486|142.4945161486|142.4945161486|142.4945161486|142.4945161486|142.4945161486|142.4945161486|142.4945161486|142.4945161486|142.4945161486|142.4945161486|142.4945161486|142.4945161486|142.4945161486|142.4945161486|142.4945161486|142.4945161486|142.4945161486|142.4945161486|142.4945161486|142.4945161486|142.4945161486|142.4945161486|142.4945161486|142.4945161486|142.4945161486|142.4945161486|142.4945161486|142.4945161486|142.4945161486|142.4945161486|142.4945161486|142.4945161486|142.4945161486|142.4945161486|142.4945161486|142.4945161486|142.4945161486|142.4945161486|142.4945161486|142.4945161486|142.4945161486|142.4945161486|142.4945161486|142.4945161486|142.4945161486|142.4945161486|142.4945161486|142.4945161486|142.4945161486|142.4945161486|142.4945161486|142.4945161486|142.4945161486|142.4945161486|142.4945161486|142.4945161486|142.4945161486|142.4945161486|142.4945161486|142.4945161486|142.4945161486|142.4945161486|142.4945161486|142.4945161486|142.4945161486|142.4945161486|142.4945161486|142.4945161486|142.4945161486|142.4945161486|142.4945161486|142.4945161486|142.4945161486|142.4945161486|142.4945161486|142.4945161486|142.4945161486|142.4945161486
03849|14006|/equities/a.g-barr-plc|FTSE350/MSCI_EU_SMALLCAP||9799.8797678795|9799.8797678795|9799.8797678795|9799.8797678795|9799.8797678795|9799.8797678795|9799.8797678795|9799.8797678795|9799.8797678795|9799.8797678795|9799.8797678795|9799.8797678795|9799.8797678795|9799.8797678795|9799.8797678795|11072.559790161|11072.559790161|11072.559790161|11072.559790161|11072.559790161|11072.559790161|11072.559790161|11072.559790161|11072.559790161|11072.559790161|11072.559790161|11072.559790161|11072.559790161|11072.559790161|11072.559790161|11072.559790161|11072.559790161|11072.559790161|11072.559790161|11674.004502109|11674.004502109|11674.004502109|11674.004502109|11674.004502109|11674.004502109|11674.004502109|11674.004502109|11674.004502109|11674.004502109|11674.004502109|11674.004502109|11674.004502109|11674.004502109|11674.004502109|11674.004502109|11674.004502109|11674.004502109|11674.004502109|11674.004502109|11674.004502109|11674.004502109|11674.004502109|11674.004502109|11674.004502109|11674.004502109|11674.004502109|11674.004502109|11674.004502109|11674.004502109|11674.004502109|11674.004502109|11674.004502109|11674.004502109|11674.004502109|11674.004502109|11674.004502109|11674.004502109|11674.004502109|11674.004502109|11674.004502109|11674.004502109|11674.004502109|11674.004502109|11674.004502109|11674.004502109|11674.004502109|11674.004502109|11674.004502109|11674.004502109|11096.540532783|11096.540532783|11096.540532783|11096.540532783|11096.540532783|11096.540532783|11096.540532783|11096.540532783|11096.540532783|11096.540532783|11096.540532783|11096.540532783|11096.540532783|11096.540532783|11096.540532783|11096.540532783|11096.540532783|11096.540532783|11096.540532783|11096.540532783|11096.540532783|11096.540532783|11096.540532783|11096.540532783|11096.540532783|11096.540532783|11096.540532783|11096.540532783|11096.540532783|11096.540532783|11096.540532783|11096.540532783|11096.540532783|11096.540532783|11096.540532783|11096.540532783|11096.540532783|11096.540532783|11096.540532783|11096.540532783|11096.540532783|11096.540532783|11096.540532783|11096.540532783|11096.540532783|11096.540532783|11096.540532783|11096.540532783|11096.540532783|11096.540532783|11096.540532783|11096.540532783|11096.540532783|11096.540532783|11096.540532783|11096.540532783|11096.540532783|11096.540532783|11096.540532783|11096.540532783|11096.540532783|11096.540532783|11096.540532783|11096.540532783|11096.540532783|11096.540532783|11096.540532783|11096.540532783|11096.540532783|11096.540532783|11096.540532783|11096.540532783|11096.540532783|11096.540532783|11096.540532783|11096.540532783|11096.540532783|11096.540532783|11096.540532783|11096.540532783|11096.540532783|12786.389810084|12786.389810084|12786.389810084|12786.389810084|12786.389810084|12786.389810084|12786.389810084|12786.389810084|12786.389810084|12786.389810084|12786.389810084|12786.389810084|12786.389810084|12786.389810084|12786.389810084|12786.389810084|12786.389810084|12786.389810084|12786.389810084|12786.389810084|12786.389810084|12786.389810084|12786.389810084|12786.389810084|12786.389810084|12786.389810084|12786.389810084|12786.389810084|12786.389810084|12786.389810084|12786.389810084|12786.389810084|12786.389810084|12786.389810084|12786.389810084|12786.389810084|12786.389810084|12786.389810084|13000.904738265|13000.904738265|13000.904738265|13000.904738265|13000.904738265|13000.904738265|13000.904738265|13000.904738265|13000.904738265|13000.904738265|13000.904738265|13000.904738265|13000.904738265|13000.904738265|13000.904738265|13000.904738265|13000.904738265|13000.904738265|13000.904738265|13000.904738265|13000.904738265|13000.904738265|13000.904738265|13000.904738265|13000.904738265|13000.904738265|13000.904738265|13000.904738265|13000.904738265|13000.904738265|13000.904738265|13000.904738265|13000.904738265|13000.904738265|13000.904738265|13000.904738265|13000.904738265|13000.904738265|13000.904738265|13000.904738265|13000.904738265|13000.904738265|13000.904738265|13000.904738265|13000.904738265|13000.904738265|13000.904738265|13000.904738265
03850|6750|/equities/aberforth-smaller-companies-tst|FTSE350||1030.6159197521|1030.6159197521|1030.6159197521|1030.6159197521|1030.6159197521|1030.6159197521|1030.6159197521|1030.6159197521|1030.6159197521|1030.6159197521|1030.6159197521|1030.6159197521|1030.6159197521|1030.6159197521|1030.6159197521|1030.6159197521|1030.6159197521|1030.6159197521|1030.6159197521|1030.6159197521|1030.6159197521|1030.6159197521|1030.6159197521|912.59866092174|912.59866092174|912.59866092174|912.59866092174|912.59866092174|912.59866092174|912.59866092174|912.59866092174|912.59866092174|912.59866092174|912.59866092174|912.59866092174|912.59866092174|912.59866092174|912.59866092174|912.59866092174|912.59866092174|912.59866092174|912.59866092174|912.59866092174|912.59866092174|912.59866092174|912.59866092174|912.59866092174|912.59866092174|912.59866092174|912.59866092174|912.59866092174|912.59866092174|912.59866092174|912.59866092174|912.59866092174|912.59866092174|912.59866092174|912.59866092174|912.59866092174|912.59866092174|912.59866092174|912.59866092174|912.59866092174|912.59866092174|912.59866092174|912.59866092174|912.59866092174|912.59866092174|912.59866092174|912.59866092174|912.59866092174|912.59866092174|912.59866092174|912.59866092174|912.59866092174|912.59866092174|912.59866092174|912.59866092174|912.59866092174|912.59866092174|912.59866092174|912.59866092174|912.59866092174|912.59866092174|912.59866092174|912.59866092174|912.59866092174|912.59866092174|912.59866092174|912.59866092174|912.59866092174|912.59866092174|912.59866092174|912.59866092174|912.59866092174|912.59866092174|912.59866092174|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|765.90489616018|527.2321666427|527.2321666427|527.2321666427|527.2321666427
03851|6583|/equities/standard-life|STOXX600/FTSE350/EAFAVALUE||117.01703087104|117.01703087104|117.01703087104|117.01703087104|117.01703087104|117.01703087104|117.01703087104|117.01703087104|117.01703087104|117.01703087104|117.01703087104|117.01703087104|117.01703087104|117.01703087104|117.01703087104|117.01703087104|117.01703087104|117.01703087104|117.01703087104|117.01703087104|117.01703087104|104.64018928269|104.64018928269|104.64018928269|104.64018928269|104.64018928269|104.64018928269|104.64018928269|104.64018928269|104.64018928269|104.64018928269|104.64018928269|104.64018928269|104.64018928269|104.64018928269|104.64018928269|104.64018928269|104.64018928269|104.64018928269|104.64018928269|104.64018928269|104.64018928269|104.64018928269|104.64018928269|104.64018928269|104.64018928269|104.64018928269|104.64018928269|104.64018928269|104.64018928269|104.64018928269|104.64018928269|104.64018928269|104.64018928269|104.64018928269|104.64018928269|104.64018928269|104.64018928269|104.64018928269|104.64018928269|104.64018928269|104.64018928269|104.64018928269|104.64018928269|104.64018928269|104.64018928269|104.64018928269|104.64018928269|104.64018928269|104.64018928269|104.64018928269|104.64018928269|123.53338521791|123.53338521791|123.53338521791|123.53338521791|123.53338521791|123.53338521791|123.53338521791|123.53338521791|123.53338521791|123.53338521791|123.53338521791|123.53338521791|123.53338521791|123.53338521791|123.53338521791|123.53338521791|123.53338521791|123.53338521791|123.53338521791|123.53338521791|123.53338521791|123.53338521791|123.53338521791|123.53338521791|123.53338521791|123.53338521791|123.53338521791|123.53338521791|123.53338521791|123.53338521791|123.53338521791|123.53338521791|123.53338521791|123.53338521791|123.53338521791|123.53338521791|123.53338521791|123.53338521791|123.53338521791|123.53338521791|123.53338521791|123.53338521791|123.53338521791|123.53338521791|123.53338521791|123.53338521791|123.53338521791|123.53338521791|123.53338521791|123.53338521791|123.53338521791|123.53338521791|123.53338521791|123.53338521791|123.53338521791|123.53338521791|123.53338521791|123.53338521791|123.53338521791|123.53338521791|123.53338521791|123.53338521791|123.53338521791|123.53338521791|123.53338521791|123.53338521791|123.53338521791|123.53338521791|123.53338521791|123.53338521791|123.53338521791|123.53338521791|123.53338521791|123.53338521791|123.53338521791|123.53338521791|123.53338521791|123.53338521791|123.53338521791|123.53338521791|123.53338521791|123.53338521791|123.53338521791|123.53338521791|123.53338521791|123.53338521791|117.37361775798|117.37361775798|117.37361775798|117.37361775798|117.37361775798|117.37361775798|117.37361775798|117.37361775798|117.37361775798|117.37361775798|117.37361775798|117.37361775798|117.37361775798|117.37361775798|117.37361775798|117.37361775798|117.37361775798|117.37361775798|117.37361775798|117.37361775798|117.37361775798|117.37361775798|117.37361775798|117.37361775798|117.37361775798|117.37361775798|117.37361775798|117.37361775798|117.37361775798|117.37361775798|117.37361775798|117.37361775798|117.37361775798|117.37361775798|117.37361775798|117.37361775798|117.37361775798|117.37361775798|117.37361775798|117.37361775798|117.37361775798|117.37361775798|117.37361775798|117.37361775798|117.37361775798|117.37361775798|117.37361775798|117.37361775798|117.37361775798|117.37361775798|117.37361775798|117.37361775798|117.37361775798|117.37361775798|117.37361775798|117.37361775798|117.37361775798|117.37361775798|117.37361775798|117.37361775798|117.37361775798|117.37361775798|117.37361775798|117.37361775798|117.37361775798|117.37361775798|117.37361775798|117.37361775798|117.37361775798|117.37361775798|117.37361775798|117.37361775798|117.37361775798|117.37361775798|117.37361775798|117.37361775798|117.37361775798|117.37361775798|117.37361775798|117.37361775798|117.37361775798|117.37361775798|117.37361775798|117.37361775798|117.37361775798|117.37361775798|117.37361775798|117.37361775798|117.37361775798|117.37361775798|117.37361775798|117.37361775798|117.37361775798
03852|6658|/equities/admiral-group|STOXX600/FTSE350/EAFAVALUE||333.99680524662|333.99680524662|333.99680524662|333.99680524662|333.99680524662|333.99680524662|333.99680524662|333.99680524662|333.99680524662|333.99680524662|333.99680524662|333.99680524662|333.99680524662|333.99680524662|333.99680524662|333.99680524662|333.99680524662|333.99680524662|333.99680524662|333.99680524662|333.99680524662|333.99680524662|333.99680524662|333.99680524662|333.99680524662|333.99680524662|333.99680524662|333.99680524662|333.99680524662|333.99680524662|333.99680524662|333.99680524662|333.99680524662|333.99680524662|333.99680524662|333.99680524662|333.99680524662|333.99680524662|333.99680524662|333.99680524662|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708|300.09506567708
03853|1115734|/equities/aj-bell|FTSE350/MSCI_EU_SMALLCAP||100.86106760633|100.86106760633|100.86106760633|100.86106760633|100.86106760633|100.86106760633|100.86106760633|100.86106760633|100.86106760633|100.86106760633|100.86106760633|100.86106760633|100.86106760633|100.86106760633|100.86106760633|100.86106760633|100.86106760633|100.86106760633|100.86106760633|100.86106760633|100.86106760633|100.86106760633|100.86106760633|100.86106760633|100.86106760633|100.86106760633|100.86106760633|100.86106760633|100.86106760633|100.86106760633|100.86106760633|100.86106760633|100.86106760633|100.86106760633|100.86106760633|77.081442572663|77.081442572663|77.081442572663|77.081442572663|77.081442572663|77.081442572663|77.081442572663|77.081442572663|77.081442572663|77.081442572663|77.081442572663|77.081442572663|77.081442572663|77.081442572663|77.081442572663|77.081442572663|77.081442572663|77.081442572663|77.081442572663|77.081442572663|77.081442572663|77.081442572663|77.081442572663|77.081442572663|77.081442572663|77.081442572663|77.081442572663|77.081442572663|77.081442572663|77.081442572663|77.081442572663|77.081442572663|77.081442572663|77.081442572663|77.081442572663|77.081442572663|77.081442572663|77.081442572663|77.081442572663|77.081442572663|77.081442572663|77.081442572663|77.081442572663|77.081442572663|77.081442572663|77.081442572663|77.081442572663|77.081442572663|77.081442572663|77.081442572663|77.081442572663|77.081442572663|77.081442572663|77.081442572663|77.081442572663|77.081442572663|77.081442572663|77.081442572663|77.081442572663|77.081442572663|77.081442572663|77.081442572663|77.081442572663|77.081442572663|77.081442572663|77.081442572663|77.081442572663|77.081442572663|77.081442572663|77.081442572663|77.081442572663|77.081442572663|77.081442572663|77.081442572663|77.081442572663|77.081442572663|77.081442572663|77.081442572663|77.081442572663|77.081442572663|77.081442572663|77.081442572663|77.081442572663|77.081442572663|77.081442572663|77.081442572663|77.081442572663|77.081442572663|77.081442572663|77.081442572663|77.081442572663|77.081442572663|77.081442572663|77.081442572663|77.081442572663|77.081442572663|77.081442572663|77.081442572663|77.081442572663|77.081442572663|77.081442572663|77.081442572663|77.081442572663|77.081442572663|77.081442572663|77.081442572663|77.081442572663|77.081442572663|77.081442572663|77.081442572663|77.081442572663|77.081442572663|77.081442572663|77.081442572663|98.71984551|98.71984551|98.71984551|98.71984551|98.71984551|98.71984551|98.71984551|98.71984551|98.71984551|98.71984551|98.71984551|98.71984551|98.71984551|98.71984551|98.71984551|98.71984551|98.71984551|98.71984551|98.71984551|98.71984551|98.71984551|98.71984551|98.71984551|98.71984551|98.71984551|98.71984551|98.71984551|98.71984551|98.71984551|98.71984551|98.71984551|98.71984551|98.71984551|98.71984551|98.71984551|98.71984551|98.71984551|98.71984551|98.71984551|98.71984551|98.71984551|98.71984551|98.71984551|98.71984551|98.71984551|98.71984551|98.71984551|98.71984551|98.71984551|98.71984551|98.71984551|98.71984551|98.71984551|98.71984551|98.71984551|98.71984551|98.71984551|98.71984551|98.71984551|98.71984551|98.71984551|98.71984551|98.71984551|98.71984551|98.71984551|98.71984551|98.71984551|98.71984551|98.71984551|98.71984551|98.71984551|98.71984551|98.71984551|98.71984551|98.71984551|98.71984551|98.71984551|98.71984551|98.71984551|98.71984551|98.71984551|98.71984551|98.71984551|98.71984551|98.71984551|98.71984551|98.71984551|98.71984551|98.71984551|98.71984551|98.71984551|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133
03854|6820|/equities/alliance-trust-plc-ord-shs-25p|FTSE350||6471.0938092148|6471.0938092148|6471.0938092148|6471.0938092148|6471.0938092148|6471.0938092148|6471.0938092148|6471.0938092148|6471.0938092148|6471.0938092148|6471.0938092148|6471.0938092148|6471.0938092148|6471.0938092148|6471.0938092148|6471.0938092148|6471.0938092148|6471.0938092148|6471.0938092148|6471.0938092148|6471.0938092148|6471.0938092148|6652.1657612356|6652.1657612356|6652.1657612356|6652.1657612356|6652.1657612356|6652.1657612356|6652.1657612356|6652.1657612356|6652.1657612356|6652.1657612356|6652.1657612356|6652.1657612356|6652.1657612356|6652.1657612356|6652.1657612356|6652.1657612356|6652.1657612356|6652.1657612356|6652.1657612356|6652.1657612356|6652.1657612356|6652.1657612356|6652.1657612356|6652.1657612356|6652.1657612356|6652.1657612356|6652.1657612356|6652.1657612356|6652.1657612356|6652.1657612356|6652.1657612356|6652.1657612356|6652.1657612356|6652.1657612356|6652.1657612356|6652.1657612356|6652.1657612356|6652.1657612356|6652.1657612356|6652.1657612356|6652.1657612356|6652.1657612356|6652.1657612356|6652.1657612356|6652.1657612356|6652.1657612356|6652.1657612356|6652.1657612356|6652.1657612356|6652.1657612356|6652.1657612356|6652.1657612356|6652.1657612356|6652.1657612356|7114.1592638287|7114.1592638287|7114.1592638287|7114.1592638287|7114.1592638287|7114.1592638287|7114.1592638287|7114.1592638287|7114.1592638287|7114.1592638287|7114.1592638287|7114.1592638287|7114.1592638287|7114.1592638287|7114.1592638287|7114.1592638287|7114.1592638287|7114.1592638287|7114.1592638287|7114.1592638287|7114.1592638287|7114.1592638287|7114.1592638287|7114.1592638287|7114.1592638287|7114.1592638287|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|6436.056365192|4959.4725907485|4959.4725907485|4959.4725907485|4959.4725907485|4959.4725907485|4959.4725907485|4959.4725907485|4959.4725907485|4959.4725907485|4959.4725907485|4959.4725907485|4959.4725907485|4959.4725907485
03855|942426|/equities/p2p-global|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03856|6603|/equities/anglo-american|STOXX600/FTSE350/EAFAVALUE||37.361625150917|37.361625150917|37.361625150917|37.361625150917|37.361625150917|37.361625150917|37.361625150917|37.361625150917|37.361625150917|37.361625150917|37.361625150917|37.361625150917|37.361625150917|37.361625150917|37.361625150917|37.361625150917|37.361625150917|37.361625150917|37.361625150917|37.361625150917|37.361625150917|37.361625150917|32.054931277867|32.054931277867|32.054931277867|32.054931277867|32.054931277867|32.054931277867|32.054931277867|32.054931277867|32.054931277867|32.054931277867|32.054931277867|32.054931277867|32.054931277867|32.054931277867|32.054931277867|32.054931277867|32.054931277867|32.054931277867|32.054931277867|32.054931277867|32.054931277867|32.054931277867|32.054931277867|32.054931277867|32.054931277867|32.054931277867|32.054931277867|32.054931277867|32.054931277867|32.054931277867|32.054931277867|32.054931277867|32.054931277867|32.054931277867|32.054931277867|32.054931277867|32.054931277867|32.054931277867|32.054931277867|32.054931277867|32.054931277867|32.054931277867|32.054931277867|32.054931277867|32.054931277867|32.054931277867|32.054931277867|32.054931277867|32.054931277867|32.054931277867|32.054931277867|32.054931277867|32.054931277867|32.054931277867|32.054931277867|32.054931277867|32.054931277867|32.054931277867|32.054931277867|32.054931277867|32.054931277867|32.054931277867|32.054931277867|32.054931277867|32.054931277867|32.054931277867|32.054931277867|32.054931277867|32.054931277867|32.054931277867|32.054931277867|32.054931277867|32.054931277867|32.054931277867|32.054931277867|32.054931277867|32.054931277867|32.054931277867|32.054931277867|32.054931277867|35.356913422383|35.356913422383|35.356913422383|35.356913422383|35.356913422383|35.356913422383|35.356913422383|35.356913422383|35.356913422383|35.356913422383|35.356913422383|35.356913422383|35.356913422383|35.356913422383|35.356913422383|35.356913422383|35.356913422383|35.356913422383|35.356913422383|35.356913422383|35.356913422383|35.356913422383|35.356913422383|35.356913422383|35.356913422383|35.356913422383|35.356913422383|35.356913422383|35.356913422383|35.356913422383|35.356913422383|35.356913422383|35.356913422383|35.356913422383|35.356913422383|35.356913422383|35.356913422383|35.356913422383|35.356913422383|35.356913422383|35.356913422383|35.356913422383|35.356913422383|35.356913422383|35.356913422383|35.356913422383|35.356913422383|35.356913422383|35.356913422383|35.356913422383|35.356913422383|35.356913422383|35.356913422383|35.356913422383|35.356913422383|35.356913422383|35.356913422383|35.356913422383|35.356913422383|35.356913422383|35.356913422383|35.356913422383|35.356913422383|35.356913422383|35.356913422383|35.356913422383|35.356913422383|35.356913422383|35.356913422383|35.356913422383|35.356913422383|35.356913422383|35.356913422383|35.356913422383|35.356913422383|35.356913422383|35.356913422383|35.356913422383|35.356913422383|35.356913422383|43.592924682682|43.592924682682|43.592924682682|43.592924682682|43.592924682682|43.592924682682|43.592924682682|43.592924682682|43.592924682682|43.592924682682|43.592924682682|43.592924682682|43.592924682682|43.592924682682|43.592924682682|43.592924682682|43.592924682682|43.592924682682|43.592924682682|43.592924682682|43.592924682682|43.592924682682|43.592924682682|43.592924682682|43.592924682682|43.592924682682|43.592924682682|43.592924682682|43.592924682682|43.592924682682|43.592924682682|43.592924682682|43.592924682682|43.592924682682|43.592924682682|43.592924682682|43.592924682682|43.592924682682|43.592924682682|43.592924682682|43.592924682682|43.165157967227|43.165157967227|43.165157967227|43.165157967227|43.165157967227|43.165157967227|43.165157967227|43.165157967227|43.165157967227|43.165157967227|43.165157967227|43.165157967227|43.165157967227|43.165157967227|43.165157967227|43.165157967227|43.165157967227|43.165157967227|43.165157967227|43.165157967227|43.165157967227|43.165157967227|43.165157967227|43.165157967227|43.165157967227|43.165157967227|43.165157967227|43.165157967227
03857|6633|/equities/antofagasta|STOXX600/FTSE350/EAFAGROWTH||1522040.8861861|1522040.8861861|1522040.8861861|1522040.8861861|1522040.8861861|1522040.8861861|1522040.8861861|1522040.8861861|1522040.8861861|1522040.8861861|1522040.8861861|1522040.8861861|1522040.8861861|1522040.8861861|1522040.8861861|1522040.8861861|1522040.8861861|1522040.8861861|1522040.8861861|1522040.8861861|1522040.8861861|1522040.8861861|1522040.8861861|1522040.8861861|1522040.8861861|1522040.8861861|1522040.8861861|1522040.8861861|1522040.8861861|1522040.8861861|1522040.8861861|1522040.8861861|1522040.8861861|1522040.8861861|1522040.8861861|1522040.8861861|1522040.8861861|1522040.8861861|1522040.8861861|1522040.8861861|1522040.8861861|1522040.8861861|1522040.8861861|1522040.8861861|1522040.8861861|1522040.8861861|1522040.8861861|1522040.8861861|1522040.8861861|1522040.8861861|1522040.8861861|1522040.8861861|1522040.8861861|1522040.8861861|1522040.8861861|1522040.8861861|1522040.8861861|1522040.8861861|1522040.8861861|1522040.8861861|1522040.8861861|1522040.8861861|1522040.8861861|1522040.8861861|1522040.8861861|1522040.8861861|1522040.8861861|1522040.8861861|1522040.8861861|1522040.8861861|1522040.8861861|1522040.8861861|1522040.8861861|1522040.8861861|1522040.8861861|1522040.8861861|1522040.8861861|1522040.8861861|1522040.8861861|1522040.8861861|1522040.8861861|1522040.8861861|1522040.8861861|1522040.8861861|1522040.8861861|1522040.8861861|1522040.8861861|1522040.8861861|1522040.8861861|1522040.8861861|1522040.8861861|1522040.8861861|1522040.8861861|1522040.8861861|1522040.8861861|1522040.8861861|1522040.8861861|1522040.8861861|1522040.8861861|1522040.8861861|1522040.8861861|1522040.8861861|1522040.8861861|1522040.8861861|1522040.8861861|1522040.8861861|1345747.9099789|1345747.9099789|1345747.9099789|1345747.9099789|1345747.9099789|1345747.9099789|1345747.9099789|1345747.9099789|1345747.9099789|1345747.9099789|1345747.9099789|1345747.9099789|1345747.9099789|1345747.9099789|1345747.9099789|1345747.9099789|1345747.9099789|1345747.9099789|1345747.9099789|1345747.9099789|1345747.9099789|1345747.9099789|1345747.9099789|1345747.9099789|1345747.9099789|1345747.9099789|1345747.9099789|1345747.9099789|1345747.9099789|1345747.9099789|1345747.9099789|1345747.9099789|1345747.9099789|1345747.9099789|1345747.9099789|1345747.9099789|1345747.9099789|1345747.9099789|1345747.9099789|1345747.9099789|1345747.9099789|1345747.9099789|1345747.9099789|1345747.9099789|1345747.9099789|1345747.9099789|1345747.9099789|1345747.9099789|1345747.9099789|1345747.9099789|1345747.9099789|1345747.9099789|1345747.9099789|1345747.9099789|1345747.9099789|1345747.9099789|1345747.9099789|1345747.9099789|1345747.9099789|1345747.9099789|1345747.9099789|1345747.9099789|1345747.9099789|1345747.9099789|1345747.9099789|1345747.9099789|1345747.9099789|1345747.9099789|1345747.9099789|1345747.9099789|1345747.9099789|1345747.9099789|1345747.9099789|1332239.0064535|1332239.0064535|1332239.0064535|1332239.0064535|1332239.0064535|1332239.0064535|1332239.0064535|1332239.0064535|1332239.0064535|1332239.0064535|1332239.0064535|1332239.0064535|1332239.0064535|1332239.0064535|1332239.0064535|1332239.0064535|1332239.0064535|1332239.0064535|1332239.0064535|1332239.0064535|1332239.0064535|1332239.0064535|1332239.0064535|1332239.0064535|1332239.0064535|1332239.0064535|1332239.0064535|1332239.0064535|1332239.0064535|1332239.0064535|1332239.0064535|1332239.0064535|1332239.0064535|1332239.0064535|1332239.0064535|1332239.0064535|1332239.0064535|1332239.0064535|1332239.0064535|1711465.5410363|1711465.5410363|1711465.5410363|1711465.5410363|1711465.5410363|1711465.5410363|1711465.5410363|1711465.5410363|1711465.5410363|1711465.5410363|1711465.5410363|1711465.5410363|1711465.5410363|1711465.5410363|1711465.5410363|1711465.5410363|1711465.5410363|1711465.5410363|1711465.5410363|1711465.5410363|1711465.5410363|1711465.5410363|1711465.5410363|1711465.5410363|1711465.5410363|1711465.5410363|1711465.5410363|1711465.5410363|1711465.5410363|1711465.5410363|1711465.5410363|1711465.5410363|1711465.5410363
03858|954886|/equities/apax-global-alpha-ltd|FTSE350|||||||||||||||||||||||||||||||||||||||||||||||||122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|122.86701168|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113|115.113
03859|963710|/equities/ascential-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1276062516681|2.1276062516681|2.1276062516681|2.1276062516681|94.476298919544|94.476298919544|94.476298919544|94.476298919544|94.476298919544|94.476298919544|94.476298919544|94.476298919544|94.476298919544|94.476298919544|94.476298919544|94.476298919544|94.476298919544|94.476298919544|94.476298919544|94.476298919544|94.476298919544|94.476298919544|94.476298919544|94.476298919544|94.476298919544|94.476298919544|94.476298919544|94.476298919544|94.476298919544|94.476298919544|94.476298919544|94.476298919544|94.476298919544|94.476298919544|94.476298919544|94.476298919544|94.476298919544|94.476298919544|94.476298919544|94.476298919544|94.476298919544|94.476298919544|94.476298919544|94.476298919544|94.476298919544|94.476298919544|94.476298919544|94.476298919544|94.476298919544|94.476298919544|94.476298919544|94.476298919544|94.476298919544|94.476298919544|94.476298919544|94.476298919544|94.476298919544|94.476298919544|94.476298919544|94.476298919544|94.476298919544|123.53234079884|123.53234079884|123.53234079884|123.53234079884|123.53234079884|123.53234079884|123.53234079884|123.53234079884|123.53234079884|123.53234079884|123.53234079884|123.53234079884|123.53234079884|123.53234079884|123.53234079884|123.53234079884|123.53234079884|123.53234079884|123.53234079884|123.53234079884|123.53234079884|123.53234079884|123.53234079884|123.53234079884|123.53234079884|123.53234079884|123.53234079884|123.53234079884|123.53234079884|123.53234079884|123.53234079884|123.53234079884|123.53234079884|123.53234079884|123.53234079884|123.53234079884|123.53234079884|123.53234079884|123.53234079884|123.53234079884|123.53234079884|123.53234079884|123.53234079884|123.53234079884|123.53234079884|123.53234079884|123.53234079884|123.53234079884|123.53234079884|123.53234079884|123.53234079884|123.53234079884|123.53234079884|123.53234079884|123.53234079884|123.53234079884|123.53234079884|123.53234079884|123.53234079884|123.53234079884|123.53234079884|123.53234079884|123.53234079884|123.53234079884|123.53234079884|123.53234079884|123.53234079884|123.53234079884|123.53234079884|123.53234079884|123.53234079884|123.53234079884|123.53234079884|123.53234079884|123.53234079884|123.53234079884|123.53234079884|123.53234079884|123.53234079884|123.53234079884|123.53234079884|116.57843703|116.57843703|116.57843703|116.57843703|116.57843703|116.57843703|116.57843703|116.57843703|116.57843703|116.57843703|116.57843703|116.57843703|116.57843703
03860|6678|/equities/ashmore|STOXX600/FTSE350/MSCI_EU_SMALLCAP||35.356429983869|35.356429983869|35.356429983869|35.356429983869|35.356429983869|35.356429983869|35.356429983869|35.356429983869|35.356429983869|35.356429983869|35.356429983869|35.356429983869|35.356429983869|35.356429983869|35.356429983869|35.356429983869|35.356429983869|35.356429983869|35.356429983869|35.356429983869|35.356429983869|35.356429983869|34.280701568645|34.280701568645|34.280701568645|34.280701568645|34.280701568645|34.280701568645|34.280701568645|34.280701568645|34.280701568645|34.280701568645|34.280701568645|34.280701568645|34.280701568645|34.280701568645|34.280701568645|34.280701568645|34.280701568645|36.903428211647|36.903428211647|36.903428211647|36.903428211647|36.903428211647|36.903428211647|36.903428211647|36.903428211647|36.903428211647|36.903428211647|36.903428211647|36.903428211647|36.903428211647|36.903428211647|36.903428211647|36.903428211647|36.903428211647|36.903428211647|36.903428211647|36.903428211647|36.903428211647|36.903428211647|36.903428211647|36.903428211647|36.903428211647|36.903428211647|36.903428211647|36.903428211647|36.903428211647|36.903428211647|36.903428211647|36.903428211647|36.903428211647|36.903428211647|36.903428211647|36.903428211647|36.903428211647|36.903428211647|36.903428211647|36.903428211647|36.903428211647|36.903428211647|36.903428211647|36.903428211647|36.903428211647|36.903428211647|36.903428211647|36.903428211647|36.903428211647|36.903428211647|36.903428211647|36.903428211647|36.903428211647|43.147269594695|43.147269594695|43.147269594695|43.147269594695|43.147269594695|43.147269594695|43.147269594695|43.147269594695|43.147269594695|43.147269594695|43.147269594695|43.147269594695|43.147269594695|43.147269594695|43.147269594695|43.147269594695|43.147269594695|43.147269594695|43.147269594695|43.147269594695|43.147269594695|43.147269594695|51.663477171674|51.663477171674|51.663477171674|51.663477171674|51.663477171674|51.663477171674|51.663477171674|51.663477171674|51.663477171674|51.663477171674|51.663477171674|51.663477171674|51.663477171674|51.663477171674|51.663477171674|51.663477171674|51.663477171674|51.663477171674|51.663477171674|51.663477171674|51.663477171674|51.663477171674|51.663477171674|51.663477171674|51.663477171674|51.663477171674|51.663477171674|51.663477171674|51.663477171674|51.663477171674|51.663477171674|51.663477171674|51.663477171674|51.663477171674|51.663477171674|51.663477171674|51.663477171674|51.663477171674|51.663477171674|51.663477171674|51.663477171674|51.663477171674|51.663477171674|51.663477171674|51.663477171674|51.663477171674|51.663477171674|51.663477171674|51.663477171674|51.663477171674|51.663477171674|51.663477171674|59.7479757736|59.7479757736|59.7479757736|59.7479757736|59.7479757736|59.7479757736|59.7479757736|59.7479757736|59.7479757736|59.7479757736|59.7479757736|59.7479757736|59.7479757736|59.7479757736|59.7479757736|59.7479757736|59.7479757736|59.7479757736|59.7479757736|59.7479757736|59.7479757736|59.7479757736|59.7479757736|59.7479757736|59.7479757736|59.7479757736|59.7479757736|59.7479757736|59.7479757736|59.7479757736|59.7479757736|59.7479757736|59.7479757736|59.7479757736|59.7479757736|59.7479757736|59.7479757736|59.7479757736|59.7479757736|59.7479757736|59.7479757736|59.7479757736|59.7479757736|59.7479757736|59.7479757736|59.7479757736|59.7479757736|59.7479757736|59.7479757736|59.7479757736|59.7479757736|59.7479757736|59.7479757736|59.7479757736|59.7479757736|59.7479757736|59.7479757736|59.7479757736|59.7479757736|59.7479757736|59.7479757736|59.7479757736|59.7479757736|59.7479757736|59.7479757736|59.7479757736|59.7479757736|59.7479757736|59.7479757736|59.7479757736|59.7479757736|59.7479757736|59.7479757736|59.7479757736|59.7479757736|59.7479757736|59.7479757736|59.7479757736|59.7479757736|59.7479757736|59.7479757736|59.7479757736|59.7479757736|59.7479757736|59.7479757736
03861|6836|/equities/ashtead-group|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2730321.4442995|2646173.1384953|2646173.1384953|2646173.1384953|2646173.1384953|2646173.1384953|2646173.1384953|2646173.1384953|2646173.1384953|2646173.1384953|2646173.1384953|2646173.1384953|2646173.1384953|2646173.1384953|2646173.1384953|2646173.1384953|2646173.1384953|2646173.1384953|2646173.1384953|2646173.1384953|2646173.1384953|2646173.1384953|2646173.1384953|2646173.1384953|2646173.1384953|2646173.1384953|2646173.1384953|2646173.1384953|2646173.1384953|2646173.1384953|2646173.1384953|2646173.1384953|2646173.1384953|2646173.1384953|2646173.1384953|2646173.1384953|2646173.1384953|2646173.1384953|2646173.1384953|2646173.1384953|2646173.1384953|2646173.1384953|2646173.1384953|2646173.1384953|2646173.1384953|2646173.1384953|2646173.1384953|2646173.1384953|2646173.1384953|2646173.1384953|2646173.1384953|2646173.1384953|2646173.1384953|2646173.1384953|2646173.1384953|2646173.1384953|2646173.1384953|2646173.1384953|2646173.1384953|2646173.1384953|2646173.1384953|2646173.1384953|1193663.5940615|1193663.5940615|1193663.5940615|1193663.5940615|1193663.5940615|1193663.5940615|1193663.5940615|1193663.5940615|1193663.5940615|1193663.5940615|1193663.5940615|1193663.5940615
03862|6625|/equities/assoc.br.foods|STOXX600/FTSE350/EAFAGROWTH||23327.161275147|23327.161275147|23327.161275147|23327.161275147|23327.161275147|23327.161275147|23327.161275147|23327.161275147|23327.161275147|23327.161275147|23327.161275147|23327.161275147|23327.161275147|23327.161275147|23327.161275147|23327.161275147|23327.161275147|23327.161275147|23327.161275147|23327.161275147|23327.161275147|23327.161275147|23327.161275147|23327.161275147|23327.161275147|23327.161275147|23327.161275147|23327.161275147|23327.161275147|23327.161275147|23327.161275147|23327.161275147|23327.161275147|23327.161275147|23327.161275147|23327.161275147|23327.161275147|23327.161275147|23327.161275147|23327.161275147|23327.161275147|23327.161275147|23327.161275147|23327.161275147|23327.161275147|23327.161275147|23327.161275147|23327.161275147|23327.161275147|25249.671243637|25249.671243637|25249.671243637|25249.671243637|25249.671243637|25249.671243637|25249.671243637|25249.671243637|25249.671243637|25249.671243637|25249.671243637|25249.671243637|25249.671243637|25249.671243637|25249.671243637|25249.671243637|25249.671243637|25249.671243637|25249.671243637|25249.671243637|25249.671243637|25249.671243637|25249.671243637|25249.671243637|25249.671243637|25249.671243637|25249.671243637|25249.671243637|25249.671243637|25249.671243637|25249.671243637|25249.671243637|25249.671243637|25249.671243637|25249.671243637|25249.671243637|25249.671243637|25249.671243637|25249.671243637|25249.671243637|25249.671243637|25249.671243637|25249.671243637|25249.671243637|25249.671243637|25249.671243637|25249.671243637|25249.671243637|25249.671243637|25249.671243637|25249.671243637|25249.671243637|25249.671243637|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709|17733.254142709
03863|7351|/equities/assura-group|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||146.72004178438|146.72004178438|146.72004178438|146.72004178438|146.72004178438|146.72004178438|146.72004178438|146.72004178438|146.72004178438|146.72004178438|146.72004178438|146.72004178438|146.72004178438|146.72004178438|146.72004178438|146.72004178438|146.72004178438|146.72004178438|146.72004178438|146.72004178438|146.72004178438|146.72004178438|146.72004178438|146.72004178438|146.72004178438|146.72004178438|146.72004178438|146.72004178438|146.72004178438|146.72004178438|146.72004178438|146.72004178438|146.72004178438|146.72004178438|146.72004178438|146.72004178438|146.72004178438|146.72004178438|146.72004178438|146.72004178438|146.72004178438|146.72004178438|146.72004178438|146.72004178438|146.72004178438|146.72004178438|146.72004178438|146.72004178438|146.72004178438|146.72004178438|146.72004178438|146.72004178438|146.72004178438|146.72004178438|146.72004178438|146.72004178438|146.72004178438|146.72004178438|146.72004178438|146.72004178438|146.72004178438|146.72004178438|146.72004178438|146.72004178438|146.72004178438|146.72004178438|146.72004178438|146.72004178438|181.31717122602|181.31717122602|181.31717122602|181.31717122602|181.31717122602|181.31717122602|181.31717122602|181.31717122602|181.31717122602|181.31717122602|181.31717122602|181.31717122602|181.31717122602|181.31717122602|181.31717122602|181.31717122602|181.31717122602|181.31717122602|181.31717122602|181.31717122602|181.31717122602|181.31717122602|181.31717122602|181.31717122602|181.31717122602|181.31717122602|181.31717122602|181.31717122602|181.31717122602|181.31717122602|181.31717122602|181.31717122602|181.31717122602|181.31717122602|181.31717122602|181.31717122602|181.31717122602|181.31717122602|181.31717122602|181.31717122602|181.31717122602|181.31717122602|181.31717122602|181.31717122602|181.31717122602|181.31717122602|181.31717122602|181.31717122602|181.31717122602|181.31717122602|181.31717122602|181.31717122602|181.31717122602|181.31717122602|181.31717122602|181.31717122602|181.31717122602|181.31717122602|181.31717122602|181.31717122602|181.31717122602|181.31717122602|181.31717122602|181.31717122602|181.31717122602|181.31717122602|181.31717122602|181.31717122602|181.31717122602|181.31717122602|181.31717122602|181.31717122602|181.31717122602|181.31717122602|181.31717122602|181.31717122602|181.31717122602|181.31717122602|181.31717122602|181.31717122602|181.31717122602|181.31717122602|181.31717122602|181.31717122602|181.31717122602|181.31717122602|181.31717122602|181.31717122602|181.31717122602|181.31717122602|181.31717122602|215.83835824349|215.83835824349|215.83835824349|215.83835824349|215.83835824349|215.83835824349|215.83835824349|215.83835824349|215.83835824349|215.83835824349|215.83835824349|215.83835824349|215.83835824349|215.83835824349|215.83835824349|215.83835824349|215.83835824349|215.83835824349|215.83835824349|215.83835824349|215.83835824349|215.83835824349|215.83835824349|215.83835824349|215.83835824349|215.83835824349|215.83835824349|215.83835824349|215.83835824349|215.83835824349|215.83835824349|215.83835824349|215.83835824349|215.83835824349|215.83835824349|215.83835824349|215.83835824349|215.83835824349|215.83835824349|215.83835824349|215.83835824349|215.83835824349|215.83835824349|215.83835824349|215.83835824349|215.83835824349|215.83835824349
03864|1096186|/equities/aston-martin|FTSE350/MSCI_EU_SMALLCAP||107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|100|100|100|100
03865|6565|/equities/astrazeneca|STOXX600/FTSE350/EAFAGROWTH||131.12417533073|131.12417533073|131.12417533073|131.12417533073|131.12417533073|131.12417533073|131.12417533073|131.12417533073|131.12417533073|131.12417533073|131.12417533073|131.12417533073|131.12417533073|131.12417533073|131.12417533073|131.12417533073|131.12417533073|131.12417533073|131.12417533073|131.12417533073|131.12417533073|131.12417533073|131.12417533073|131.12417533073|131.12417533073|131.12417533073|131.12417533073|131.12417533073|131.12417533073|131.12417533073|131.12417533073|131.12417533073|131.12417533073|131.12417533073|131.12417533073|131.12417533073|131.12417533073|131.12417533073|131.12417533073|131.12417533073|131.12417533073|131.12417533073|131.12417533073|131.12417533073|131.12417533073|131.12417533073|131.12417533073|131.12417533073|131.12417533073|131.12417533073|131.12417533073|131.12417533073|131.12417533073|131.12417533073|131.12417533073|131.12417533073|131.12417533073|131.12417533073|131.12417533073|131.12417533073|131.12417533073|131.12417533073|131.12417533073|131.12417533073|131.12417533073|131.12417533073|131.12417533073|131.12417533073|131.12417533073|131.12417533073|131.12417533073|156.8039598325|156.8039598325|156.8039598325|156.8039598325|156.8039598325|156.8039598325|156.8039598325|156.8039598325|156.8039598325|156.8039598325|156.8039598325|156.8039598325|156.8039598325|156.8039598325|156.8039598325|156.8039598325|156.8039598325|156.8039598325|156.8039598325|156.8039598325|156.8039598325|156.8039598325|156.8039598325|156.8039598325|156.8039598325|156.8039598325|156.8039598325|156.8039598325|152.92576249561|152.92576249561|152.92576249561|152.92576249561|152.92576249561|152.92576249561|152.92576249561|152.92576249561|152.92576249561|152.92576249561|152.92576249561|152.92576249561|152.92576249561|152.92576249561|152.92576249561|152.92576249561|152.92576249561|152.92576249561|152.92576249561|152.92576249561|152.92576249561|152.92576249561|152.92576249561|152.92576249561|152.92576249561|152.92576249561|152.92576249561|152.92576249561|152.92576249561|152.92576249561|152.92576249561|152.92576249561|152.92576249561|152.92576249561|152.92576249561|152.92576249561|152.92576249561|152.92576249561|152.92576249561|152.92576249561|152.92576249561|152.92576249561|152.92576249561|152.92576249561|152.92576249561|152.92576249561|152.92576249561|152.92576249561|152.92576249561|152.92576249561|152.92576249561|152.92576249561|152.92576249561|152.92576249561|152.92576249561|152.92576249561|152.92576249561|152.92576249561|152.92576249561|152.92576249561|152.92576249561|152.92576249561|152.92576249561|152.92576249561|152.92576249561|152.92576249561|152.92576249561|152.92576249561|152.92576249561|152.92576249561|152.92576249561|152.92576249561|152.92576249561|152.92576249561|152.92576249561|152.92576249561|152.92576249561|152.92576249561|152.92576249561|152.92576249561|152.92576249561|152.92576249561|152.92576249561|152.92576249561|152.92576249561|152.92576249561|152.92576249561|152.92576249561|152.92576249561|152.92576249561|152.92576249561|152.92576249561|152.92576249561|152.92576249561|152.92576249561|152.92576249561|152.92576249561|152.92576249561|152.92576249561|152.92576249561|152.92576249561|127.98848590239|127.98848590239|127.98848590239|127.98848590239|127.98848590239|127.98848590239|127.98848590239|127.98848590239|127.98848590239|127.98848590239|127.98848590239|127.98848590239|127.98848590239|127.98848590239|127.98848590239|127.98848590239|127.98848590239|127.98848590239|127.98848590239|127.98848590239|127.98848590239|127.98848590239|127.98848590239|127.98848590239|127.98848590239|127.98848590239|127.98848590239|127.98848590239|127.98848590239|127.98848590239|127.98848590239|127.98848590239|127.98848590239|127.98848590239|127.98848590239|127.98848590239|127.98848590239|127.98848590239|127.98848590239|127.98848590239|127.98848590239|127.98848590239|127.98848590239|127.98848590239|127.98848590239|127.98848590239|127.98848590239|127.98848590239|127.98848590239|127.98848590239|127.98848590239
03866|948335|/equities/auto-trader-group-plc|STOXX600/FTSE350/EAFAGROWTH||92.687457078313|92.687457078313|92.687457078313|92.687457078313|92.687457078313|92.687457078313|92.687457078313|92.687457078313|92.687457078313|92.687457078313|92.687457078313|92.687457078313|92.687457078313|92.687457078313|92.687457078313|92.687457078313|92.687457078313|92.687457078313|92.687457078313|92.687457078313|92.687457078313|92.687457078313|92.687457078313|92.687457078313|92.687457078313|92.687457078313|92.687457078313|92.687457078313|92.687457078313|92.687457078313|92.687457078313|92.687457078313|92.687457078313|92.687457078313|92.687457078313|92.687457078313|92.687457078313|92.687457078313|92.687457078313|92.687457078313|92.687457078313|92.687457078313|92.687457078313|92.687457078313|92.687457078313|92.687457078313|92.687457078313|92.687457078313|100.6105368557|100.6105368557|100.6105368557|100.6105368557|100.6105368557|100.6105368557|100.6105368557|100.6105368557|100.6105368557|100.6105368557|100.6105368557|100.6105368557|100.6105368557|100.6105368557|100.6105368557|100.6105368557|100.6105368557|100.6105368557|100.6105368557|100.6105368557|100.6105368557|100.6105368557|100.6105368557|100.6105368557|100.6105368557|100.6105368557|100.6105368557|100.6105368557|100.6105368557|100.6105368557|100.6105368557|100.6105368557|100.6105368557|100.6105368557|100.6105368557|100.6105368557|100.6105368557|100.6105368557|100.6105368557|100.6105368557|100.6105368557|100.6105368557|100.6105368557|100.6105368557|100.6105368557|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|100.49697527364|84.11548464|84.11548464|84.11548464|84.11548464|84.11548464|84.11548464|84.11548464|84.11548464|84.11548464|84.11548464|84.11548464|84.11548464|84.11548464|84.11548464|84.11548464
03867|1075230|/equities/avast-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||168.29803269907|168.29803269907|168.29803269907|168.29803269907|168.29803269907|168.29803269907|168.29803269907|168.29803269907|168.29803269907|168.29803269907|168.29803269907|168.29803269907|168.29803269907|168.29803269907|168.29803269907|168.29803269907|168.29803269907|168.29803269907|168.29803269907|168.29803269907|168.29803269907|168.29803269907|168.29803269907|168.29803269907|168.29803269907|168.29803269907|160.8168336|160.8168336|160.8168336|160.8168336|160.8168336|160.8168336|160.8168336|160.8168336|160.8168336|160.8168336|160.8168336|160.8168336|160.8168336|160.8168336|160.8168336|160.8168336|160.8168336|160.8168336|160.8168336|160.8168336
03868|6821|/equities/aveva-group|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2518.2383721947|2518.2383721947|2518.2383721947|2518.2383721947|2518.2383721947|2518.2383721947|2518.2383721947|2518.2383721947|2518.2383721947|2518.2383721947|2518.2383721947|2518.2383721947|2518.2383721947|2518.2383721947|2518.2383721947|2518.2383721947|2518.2383721947|2518.2383721947|2518.2383721947|2518.2383721947|2518.2383721947|2518.2383721947|2518.2383721947|2518.2383721947|2518.2383721947|2518.2383721947|2518.2383721947|2518.2383721947|2518.2383721947|2518.2383721947|2518.2383721947|2518.2383721947|2518.2383721947|2518.2383721947|2518.2383721947|2518.2383721947|2518.2383721947|2518.2383721947|2518.2383721947|2518.2383721947|2518.2383721947|2518.2383721947|2518.2383721947|2518.2383721947|2518.2383721947|2518.2383721947|2518.2383721947|2518.2383721947|2518.2383721947|2518.2383721947|2518.2383721947|2518.2383721947|2518.2383721947|2518.2383721947|2518.2383721947|2518.2383721947|2518.2383721947|2518.2383721947|2518.2383721947|2518.2383721947|2518.2383721947|2518.2383721947|2518.2383721947|2518.2383721947|2518.2383721947
03869|6810|/equities/british-empire-trust|FTSE350||53778.362912805|53778.362912805|53778.362912805|53778.362912805|53778.362912805|53778.362912805|53778.362912805|53778.362912805|53778.362912805|53778.362912805|53778.362912805|53778.362912805|53778.362912805|53778.362912805|53778.362912805|53778.362912805|53778.362912805|53778.362912805|53778.362912805|53778.362912805|53778.362912805|53778.362912805|52566.186648686|52566.186648686|52566.186648686|52566.186648686|52566.186648686|52566.186648686|52566.186648686|52566.186648686|52566.186648686|52566.186648686|52566.186648686|52566.186648686|52566.186648686|52566.186648686|52566.186648686|52566.186648686|52566.186648686|52566.186648686|52566.186648686|52566.186648686|52566.186648686|52566.186648686|52566.186648686|52566.186648686|52566.186648686|52566.186648686|52566.186648686|52566.186648686|52566.186648686|52566.186648686|52566.186648686|52566.186648686|52566.186648686|52566.186648686|52566.186648686|52566.186648686|52566.186648686|52566.186648686|52566.186648686|52566.186648686|52566.186648686|52566.186648686|52566.186648686|52566.186648686|52566.186648686|52566.186648686|52566.186648686|52566.186648686|52566.186648686|52566.186648686|52566.186648686|52566.186648686|52566.186648686|52566.186648686|52566.186648686|52566.186648686|52566.186648686|52566.186648686|52566.186648686|52566.186648686|52566.186648686|52566.186648686|52566.186648686|52566.186648686|52566.186648686|52566.186648686|52566.186648686|52566.186648686|52566.186648686|52566.186648686|52566.186648686|52566.186648686|52566.186648686|52566.186648686|52566.186648686|52566.186648686|52566.186648686|52566.186648686|52566.186648686|52566.186648686|52566.186648686|52566.186648686|52566.186648686|52566.186648686|52566.186648686|47125.965223308|47125.965223308|47125.965223308|47125.965223308|47125.965223308|47125.965223308|47125.965223308|47125.965223308|47125.965223308|47125.965223308|47125.965223308|47125.965223308|47125.965223308|47125.965223308|47125.965223308|47125.965223308|47125.965223308|47125.965223308|47125.965223308|47125.965223308|47125.965223308|47125.965223308|47125.965223308|47125.965223308|47125.965223308|47125.965223308|47125.965223308|47125.965223308|47125.965223308|47125.965223308|47125.965223308|47125.965223308|47125.965223308|47125.965223308|47125.965223308|47125.965223308|47125.965223308|47125.965223308|47125.965223308|47125.965223308|50456.06554958|50456.06554958|50456.06554958|50456.06554958|50456.06554958|50456.06554958|50456.06554958|50456.06554958|50456.06554958|50456.06554958|50456.06554958|50456.06554958|50456.06554958|50456.06554958|50456.06554958|50456.06554958|50456.06554958|50456.06554958|50456.06554958|50456.06554958|50456.06554958|50456.06554958|50456.06554958|50456.06554958|50456.06554958|50456.06554958|50456.06554958|50456.06554958|50456.06554958|50456.06554958|50456.06554958|50456.06554958|50456.06554958|50456.06554958|50456.06554958|50456.06554958|50456.06554958|50456.06554958|50456.06554958|50456.06554958|50456.06554958|50456.06554958|50456.06554958|50456.06554958|50456.06554958|50456.06554958|50456.06554958|50456.06554958|50456.06554958|50456.06554958|50456.06554958|50456.06554958|50456.06554958|50456.06554958|50456.06554958|50456.06554958|50456.06554958|50456.06554958|50456.06554958|50456.06554958|50456.06554958|50456.06554958|50456.06554958|50456.06554958|50456.06554958|50456.06554958|50456.06554958|50456.06554958|50456.06554958|50456.06554958|50456.06554958|50456.06554958|50456.06554958|50456.06554958|50456.06554958|50456.06554958|50456.06554958|50456.06554958|50456.06554958|50456.06554958|50456.06554958|50456.06554958|50456.06554958|50456.06554958|50456.06554958|50456.06554958|50456.06554958|50456.06554958|50456.06554958|50456.06554958|50456.06554958|50456.06554958|50456.06554958|50456.06554958|50456.06554958|50456.06554958|50456.06554958|50456.06554958|50456.06554958|50456.06554958|50456.06554958|50456.06554958|50456.06554958|50456.06554958
03870|6615|/equities/aviva|STOXX600/FTSE350/EAFAVALUE||61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164|61.009009907164
03871|949036|/equities/b-m-european-value-retail-sa|STOXX600/FTSE350/MSCI_EU_SMALLCAP||142.61032233552|142.61032233552|142.61032233552|142.61032233552|142.61032233552|142.61032233552|142.61032233552|142.61032233552|142.61032233552|142.61032233552|142.61032233552|142.61032233552|142.61032233552|142.61032233552|142.61032233552|142.61032233552|142.61032233552|142.61032233552|142.61032233552|142.61032233552|142.61032233552|142.61032233552|142.61032233552|142.61032233552|142.61032233552|142.61032233552|142.61032233552|142.61032233552|142.61032233552|142.61032233552|142.61032233552|142.61032233552|142.61032233552|142.61032233552|142.61032233552|142.61032233552|142.61032233552|142.61032233552|142.61032233552|142.61032233552|142.61032233552|142.61032233552|142.61032233552|142.61032233552|142.61032233552|142.61032233552|142.61032233552|142.61032233552|142.61032233552|142.61032233552|142.61032233552|142.61032233552|142.61032233552|142.61032233552|142.61032233552|142.61032233552|142.61032233552|142.61032233552|142.61032233552|142.61032233552|142.61032233552|142.61032233552|177.36719856664|177.36719856664|177.36719856664|177.36719856664|177.36719856664|177.36719856664|177.36719856664|177.36719856664|177.36719856664|177.36719856664|177.36719856664|177.36719856664|177.36719856664|177.36719856664|177.36719856664|177.36719856664|177.36719856664|177.36719856664|177.36719856664|177.36719856664|177.36719856664|177.36719856664|177.36719856664|177.36719856664|177.36719856664|177.36719856664|177.36719856664|177.36719856664|177.36719856664|177.36719856664|177.36719856664|177.36719856664|177.36719856664|177.36719856664|177.36719856664|177.36719856664|177.36719856664|177.36719856664|177.36719856664|177.36719856664|177.36719856664|177.36719856664|177.36719856664|177.36719856664|177.36719856664|177.36719856664|177.36719856664|177.36719856664|177.36719856664|177.36719856664|177.36719856664|177.36719856664|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|140.31660026632|81.68199615|81.68199615|81.68199615|81.68199615|81.68199615|81.68199615|81.68199615|81.68199615|81.68199615|81.68199615|81.68199615|81.68199615
03872|6690|/equities/babcock-international|FTSE350/MSCI_EU_SMALLCAP||823.23263967915|823.23263967915|823.23263967915|823.23263967915|823.23263967915|823.23263967915|823.23263967915|823.23263967915|823.23263967915|823.23263967915|823.23263967915|823.23263967915|823.23263967915|823.23263967915|823.23263967915|823.23263967915|823.23263967915|823.23263967915|823.23263967915|823.23263967915|823.23263967915|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|238.11500906177|278.79707880031|278.79707880031|278.79707880031|278.79707880031|278.79707880031|278.79707880031|278.79707880031|278.79707880031|278.79707880031|278.79707880031|278.79707880031|278.79707880031|278.79707880031|278.79707880031|278.79707880031|278.79707880031|278.79707880031|278.79707880031|278.79707880031|278.79707880031|278.79707880031|278.79707880031|278.79707880031|278.79707880031|278.79707880031|278.79707880031|278.79707880031|278.79707880031|278.79707880031|278.79707880031|278.79707880031|278.79707880031|278.79707880031|278.79707880031|278.79707880031|278.79707880031|278.79707880031|278.79707880031|278.79707880031|278.79707880031|278.79707880031|278.79707880031|278.79707880031|278.79707880031|278.79707880031|278.79707880031|278.79707880031|278.79707880031
03873|6632|/equities/bae-systems|STOXX600/FTSE350/EAFAVALUE||528119.69356707|528119.69356707|528119.69356707|528119.69356707|528119.69356707|528119.69356707|528119.69356707|528119.69356707|528119.69356707|528119.69356707|528119.69356707|528119.69356707|528119.69356707|528119.69356707|553909.73062497|553909.73062497|553909.73062497|553909.73062497|553909.73062497|553909.73062497|553909.73062497|553909.73062497|553909.73062497|553909.73062497|553909.73062497|553909.73062497|553909.73062497|553909.73062497|553909.73062497|553909.73062497|553909.73062497|553909.73062497|553909.73062497|553909.73062497|553909.73062497|553909.73062497|553909.73062497|553909.73062497|553909.73062497|435138.63908635|435138.63908635|435138.63908635|435138.63908635|435138.63908635|435138.63908635|435138.63908635|435138.63908635|435138.63908635|435138.63908635|435138.63908635|435138.63908635|435138.63908635|435138.63908635|435138.63908635|435138.63908635|435138.63908635|435138.63908635|435138.63908635|435138.63908635|435138.63908635|435138.63908635|435138.63908635|435138.63908635|435138.63908635|435138.63908635|435138.63908635|435138.63908635|435138.63908635|435138.63908635|435138.63908635|435138.63908635|435138.63908635|435138.63908635|435138.63908635|435138.63908635|435138.63908635|435138.63908635|435138.63908635|435138.63908635|435138.63908635|435138.63908635|435138.63908635|435138.63908635|435138.63908635|435138.63908635|435138.63908635|435138.63908635|435138.63908635|435138.63908635|435138.63908635|360488.64953967|360488.64953967|360488.64953967|360488.64953967|360488.64953967|360488.64953967|360488.64953967|360488.64953967|360488.64953967|360488.64953967|360488.64953967|360488.64953967|360488.64953967|360488.64953967|360488.64953967|360488.64953967|360488.64953967|360488.64953967|360488.64953967|360488.64953967|360488.64953967|360488.64953967|360488.64953967|360488.64953967|360488.64953967|360488.64953967|360488.64953967|360488.64953967|360488.64953967|360488.64953967|360488.64953967|360488.64953967|360488.64953967|360488.64953967|360488.64953967|360488.64953967|360488.64953967|360488.64953967|360488.64953967|360488.64953967|360488.64953967|360488.64953967|360488.64953967|360488.64953967|360488.64953967|360488.64953967|360488.64953967|360488.64953967|360488.64953967|360488.64953967|360488.64953967|360488.64953967|360488.64953967|360488.64953967|360488.64953967|360488.64953967|360488.64953967|360488.64953967|360488.64953967|360488.64953967|360488.64953967|360488.64953967|360488.64953967|360488.64953967|360488.64953967|360488.64953967|360488.64953967|360488.64953967|360488.64953967|360488.64953967|360488.64953967|360488.64953967|360488.64953967|216453.79844225|216453.79844225|216453.79844225|216453.79844225|216453.79844225|216453.79844225|216453.79844225|216453.79844225|216453.79844225|216453.79844225|216453.79844225|216453.79844225|216453.79844225|216453.79844225|216453.79844225|216453.79844225|216453.79844225|216453.79844225|216453.79844225|216453.79844225|216453.79844225|216453.79844225|216453.79844225|216453.79844225|216453.79844225|216453.79844225|216453.79844225|216453.79844225|216453.79844225|216453.79844225|216453.79844225|216453.79844225|216453.79844225|216453.79844225|216453.79844225|216453.79844225|216453.79844225|216453.79844225|216453.79844225|216453.79844225|216453.79844225|216453.79844225|216453.79844225|216453.79844225|216453.79844225|216453.79844225|216453.79844225|216453.79844225|216453.79844225|216453.79844225|216453.79844225|216453.79844225|216453.79844225|216453.79844225|216453.79844225|216453.79844225|216453.79844225|216453.79844225|216453.79844225|216453.79844225|216453.79844225|216453.79844225|216453.79844225|216453.79844225|216453.79844225|216453.79844225|216453.79844225|216453.79844225|216453.79844225|216453.79844225|216453.79844225|216453.79844225|216453.79844225|216453.79844225|216453.79844225|216453.79844225|216453.79844225|216453.79844225|216453.79844225|216453.79844225|216453.79844225|216453.79844225|216453.79844225|216453.79844225|216453.79844225|216453.79844225|216453.79844225|216453.79844225
03874|27919|/equities/baillie-gifford-japan-trust-plc|FTSE350||68226.957296452|68226.957296452|68226.957296452|68226.957296452|68226.957296452|68226.957296452|68226.957296452|68226.957296452|68226.957296452|68226.957296452|68226.957296452|68226.957296452|68226.957296452|68226.957296452|68226.957296452|68226.957296452|68226.957296452|68226.957296452|68226.957296452|68226.957296452|68226.957296452|68226.957296452|68226.957296452|68226.957296452|68226.957296452|68226.957296452|68226.957296452|68226.957296452|68226.957296452|68226.957296452|68226.957296452|68226.957296452|68226.957296452|68226.957296452|68226.957296452|68226.957296452|68226.957296452|68226.957296452|68226.957296452|68226.957296452|68226.957296452|68226.957296452|68226.957296452|68226.957296452|68226.957296452|68226.957296452|68226.957296452|68226.957296452|68226.957296452|68226.957296452|68226.957296452|68226.957296452|68226.957296452|68226.957296452|68226.957296452|68226.957296452|68226.957296452|68226.957296452|68226.957296452|68226.957296452|68226.957296452|68226.957296452|68226.957296452|68226.957296452|68226.957296452|68226.957296452|68226.957296452|68226.957296452|68226.957296452|68226.957296452|68226.957296452|68226.957296452|75741.246346487|75741.246346487|75741.246346487|75741.246346487|75741.246346487|75741.246346487|75741.246346487|75741.246346487|75741.246346487|75741.246346487|75741.246346487|75741.246346487|75741.246346487|75741.246346487|75741.246346487|75741.246346487|75741.246346487|75741.246346487|75741.246346487|75741.246346487|75741.246346487|75741.246346487|75741.246346487|75741.246346487|75741.246346487|75741.246346487|75741.246346487|75741.246346487|75741.246346487|75741.246346487|75741.246346487|75741.246346487|75741.246346487|75741.246346487|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005|80281.145102005
03875|1055838|/equities/bakkavor|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||92.0318733|92.0318733|92.0318733|92.0318733|92.0318733|92.0318733|92.0318733|92.0318733|92.0318733|92.0318733|92.0318733|92.0318733|92.0318733|92.0318733|92.0318733|92.0318733|92.0318733|92.0318733|92.0318733|92.0318733|92.0318733|92.0318733|92.0318733|92.0318733|92.0318733|92.0318733|92.0318733|92.0318733|92.0318733|92.0318733|92.0318733|92.0318733|92.0318733|92.0318733|92.0318733|92.0318733|92.0318733|92.0318733|92.0318733|92.0318733|92.0318733|92.0318733|92.0318733|92.0318733|92.0318733|92.0318733|92.0318733|92.0318733|92.0318733|92.0318733|92.0318733|92.0318733|92.0318733|92.0318733|92.0318733|92.0318733|92.0318733|92.0318733|92.0318733|92.0318733|92.0318733|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939
03876|6588|/equities/balfour-beatty|FTSE350/MSCI_EU_SMALLCAP||18651.15603228|18651.15603228|18651.15603228|18651.15603228|18651.15603228|18651.15603228|18651.15603228|18651.15603228|18651.15603228|18651.15603228|18651.15603228|18651.15603228|18651.15603228|18651.15603228|18651.15603228|18651.15603228|18651.15603228|18651.15603228|18651.15603228|18651.15603228|18651.15603228|18651.15603228|18651.15603228|18651.15603228|18651.15603228|18651.15603228|18651.15603228|18651.15603228|18651.15603228|18651.15603228|18651.15603228|18651.15603228|18651.15603228|18651.15603228|18651.15603228|18651.15603228|18651.15603228|18651.15603228|18651.15603228|18651.15603228|18651.15603228|18651.15603228|18651.15603228|18651.15603228|18651.15603228|18651.15603228|18651.15603228|18651.15603228|18651.15603228|18651.15603228|18651.15603228|18651.15603228|18651.15603228|18651.15603228|18651.15603228|18651.15603228|18651.15603228|18651.15603228|18651.15603228|18651.15603228|18651.15603228|18651.15603228|18651.15603228|18651.15603228|18651.15603228|18651.15603228|18651.15603228|18651.15603228|18651.15603228|18651.15603228|18651.15603228|18651.15603228|16563.05205918|16563.05205918|16563.05205918|16563.05205918|16563.05205918|16563.05205918|16563.05205918|16563.05205918|16563.05205918|16563.05205918|16563.05205918|16563.05205918|16563.05205918|16563.05205918|16563.05205918|16563.05205918|16563.05205918|16563.05205918|16563.05205918|16563.05205918|16563.05205918|16563.05205918|16563.05205918|16563.05205918|16563.05205918|16563.05205918|16563.05205918|16563.05205918|16563.05205918|16563.05205918|16563.05205918|16563.05205918|16563.05205918|16563.05205918|16563.05205918|16563.05205918|16563.05205918|16563.05205918|16563.05205918|16563.05205918|16563.05205918|16563.05205918|16563.05205918|16563.05205918|16563.05205918|16563.05205918|16563.05205918|16563.05205918|16563.05205918|16563.05205918|16563.05205918|16563.05205918|16563.05205918|16563.05205918|16563.05205918|16563.05205918|16563.05205918|16563.05205918|16563.05205918|16563.05205918|16563.05205918|16563.05205918|16563.05205918|16563.05205918|16563.05205918|16563.05205918|16563.05205918|16563.05205918|16563.05205918|16563.05205918|16563.05205918|16563.05205918|16563.05205918|16563.05205918|16563.05205918|16563.05205918|16563.05205918|16563.05205918|16563.05205918|16563.05205918|16563.05205918|16563.05205918|16563.05205918|16563.05205918|16563.05205918|16563.05205918|16563.05205918|16563.05205918|16563.05205918|16563.05205918|16563.05205918|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548|14024.124550548
03877|28003|/equities/bank-of-georgia-holdings-plc|FTSE350/MSCI_EU_SMALLCAP||187.13397665562|187.13397665562|187.13397665562|187.13397665562|187.13397665562|187.13397665562|187.13397665562|187.13397665562|187.13397665562|187.13397665562|187.13397665562|187.13397665562|187.13397665562|187.13397665562|187.13397665562|187.13397665562|187.13397665562|187.13397665562|187.13397665562|187.13397665562|187.13397665562|187.13397665562|187.13397665562|187.13397665562|187.13397665562|187.13397665562|187.13397665562|187.13397665562|187.13397665562|187.13397665562|187.13397665562|187.13397665562|187.13397665562|187.13397665562|187.13397665562|187.13397665562|187.13397665562|187.13397665562|187.13397665562|187.13397665562|187.13397665562|187.13397665562|187.13397665562|187.13397665562|187.13397665562|187.13397665562|187.13397665562|187.13397665562|187.13397665562|187.13397665562|187.13397665562|187.13397665562|187.13397665562|187.13397665562|187.13397665562|187.13397665562|187.13397665562|187.13397665562|187.13397665562|187.13397665562|187.13397665562|187.13397665562|187.13397665562|187.13397665562|187.13397665562|187.13397665562|187.13397665562|187.13397665562|187.13397665562|187.13397665562|187.13397665562|187.13397665562|187.13397665562|187.13397665562|187.13397665562|187.13397665562|187.13397665562|187.13397665562|187.13397665562|187.13397665562|187.13397665562|187.13397665562|187.13397665562|187.13397665562|187.13397665562|187.13397665562|187.13397665562|187.13397665562|187.13397665562|187.13397665562|187.13397665562|187.13397665562|187.13397665562|187.13397665562|187.13397665562|187.13397665562|187.13397665562|187.13397665562|187.13397665562|187.13397665562|187.13397665562|187.13397665562|187.13397665562|187.13397665562|187.13397665562|187.13397665562|187.13397665562|187.13397665562|187.13397665562|187.13397665562|187.13397665562|187.13397665562|187.13397665562|187.13397665562|187.13397665562|187.13397665562|187.13397665562|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159|72.243574792159
03878|6554|/equities/bankers-investment-trust|FTSE350||30636.283851735|30636.283851735|30636.283851735|30636.283851735|30636.283851735|30636.283851735|30636.283851735|30636.283851735|30636.283851735|30636.283851735|30636.283851735|30636.283851735|30636.283851735|30636.283851735|30636.283851735|30636.283851735|30636.283851735|30636.283851735|30636.283851735|30636.283851735|30636.283851735|28756.743121325|28756.743121325|28756.743121325|28756.743121325|28756.743121325|28756.743121325|28756.743121325|28756.743121325|28756.743121325|28756.743121325|28756.743121325|28756.743121325|28756.743121325|28756.743121325|28756.743121325|28756.743121325|28756.743121325|28756.743121325|28756.743121325|28756.743121325|28756.743121325|28756.743121325|28756.743121325|28756.743121325|28756.743121325|28756.743121325|28756.743121325|28756.743121325|28756.743121325|28756.743121325|28756.743121325|28756.743121325|28756.743121325|28756.743121325|28756.743121325|28756.743121325|28756.743121325|28756.743121325|28756.743121325|28756.743121325|28756.743121325|28756.743121325|28756.743121325|28756.743121325|28756.743121325|28756.743121325|28756.743121325|28756.743121325|28756.743121325|28756.743121325|28756.743121325|28756.743121325|28756.743121325|28756.743121325|30082.792620015|30082.792620015|30082.792620015|30082.792620015|30082.792620015|30082.792620015|30082.792620015|30082.792620015|30082.792620015|30082.792620015|30082.792620015|30082.792620015|30082.792620015|30082.792620015|30082.792620015|30082.792620015|30082.792620015|30082.792620015|30082.792620015|30082.792620015|30082.792620015|30082.792620015|30082.792620015|30082.792620015|30082.792620015|30082.792620015|30082.792620015|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|29062.411357262|23778.37979845|23778.37979845|23778.37979845|23778.37979845|23778.37979845|23778.37979845|23778.37979845|23778.37979845|23778.37979845|23778.37979845|23778.37979845|23778.37979845|23778.37979845
03879|282|/equities/barclays|STOXX600/FTSE350/EAFAVALUE||57292.832449292|57292.832449292|57292.832449292|57292.832449292|57292.832449292|57292.832449292|57292.832449292|57292.832449292|57292.832449292|57292.832449292|57292.832449292|57292.832449292|57292.832449292|57292.832449292|57292.832449292|57292.832449292|57292.832449292|57292.832449292|57292.832449292|57292.832449292|57292.832449292|57292.832449292|57292.832449292|57292.832449292|47234.679744499|47234.679744499|47234.679744499|47234.679744499|47234.679744499|47234.679744499|47234.679744499|47234.679744499|47234.679744499|47234.679744499|47234.679744499|47234.679744499|47234.679744499|47234.679744499|47234.679744499|47234.679744499|47234.679744499|47234.679744499|47234.679744499|47234.679744499|47234.679744499|47234.679744499|47234.679744499|47234.679744499|47234.679744499|47234.679744499|47234.679744499|47234.679744499|47234.679744499|47234.679744499|47234.679744499|47234.679744499|47234.679744499|47234.679744499|47234.679744499|47234.679744499|47234.679744499|47234.679744499|47234.679744499|47234.679744499|47234.679744499|47234.679744499|47234.679744499|47234.679744499|47234.679744499|47234.679744499|47234.679744499|47234.679744499|30930.56193652|30930.56193652|30930.56193652|30930.56193652|30930.56193652|30930.56193652|30930.56193652|30930.56193652|30930.56193652|30930.56193652|30930.56193652|30930.56193652|30930.56193652|30930.56193652|30930.56193652|30930.56193652|30930.56193652|30930.56193652|30930.56193652|30930.56193652|30930.56193652|30930.56193652|30930.56193652|30930.56193652|30930.56193652|30930.56193652|30930.56193652|30930.56193652|30930.56193652|30930.56193652|30930.56193652|30930.56193652|30930.56193652|30930.56193652|30930.56193652|30930.56193652|30930.56193652|30930.56193652|30930.56193652|30930.56193652|30930.56193652|30930.56193652|30930.56193652|30930.56193652|30930.56193652|30930.56193652|30930.56193652|30930.56193652|30930.56193652|30930.56193652|30930.56193652|30930.56193652|30930.56193652|30930.56193652|30930.56193652|30930.56193652|30930.56193652|30930.56193652|30930.56193652|30930.56193652|30930.56193652|30930.56193652|30930.56193652|30930.56193652|30930.56193652|30930.56193652|30930.56193652|30930.56193652|30930.56193652|30930.56193652|30930.56193652|30930.56193652|30930.56193652|30930.56193652|30930.56193652|30930.56193652|30930.56193652|30930.56193652|30930.56193652|30930.56193652|30930.56193652|30930.56193652|30930.56193652|30930.56193652|30930.56193652|30930.56193652|30930.56193652|30930.56193652|30930.56193652|30930.56193652|30930.56193652|30930.56193652|30930.56193652|30930.56193652|30930.56193652|30930.56193652|30930.56193652|30930.56193652|30930.56193652|30930.56193652|30930.56193652|30930.56193652|30930.56193652|30930.56193652|30930.56193652|30930.56193652|30930.56193652|30930.56193652|34383.336597657|34383.336597657|34383.336597657|34383.336597657|34383.336597657|34383.336597657|34383.336597657|34383.336597657|34383.336597657|34383.336597657|34383.336597657|34383.336597657|34383.336597657|34383.336597657|34383.336597657|34383.336597657|34383.336597657|34383.336597657|34383.336597657|34383.336597657|34383.336597657|34383.336597657|34383.336597657|34383.336597657|34383.336597657|34383.336597657|34383.336597657|34383.336597657|34383.336597657|34383.336597657|34383.336597657|34383.336597657|34383.336597657|34383.336597657|34383.336597657|34383.336597657|34383.336597657|34383.336597657|34383.336597657|34383.336597657|34383.336597657|34383.336597657|34383.336597657|34383.336597657|34383.336597657|34383.336597657|34383.336597657|34383.336597657|34383.336597657|34383.336597657|34383.336597657|34383.336597657|34383.336597657|27874.840167052|27874.840167052|27874.840167052|27874.840167052|27874.840167052|27874.840167052|27874.840167052|27874.840167052|27874.840167052|27874.840167052|27874.840167052|27874.840167052|27874.840167052|27874.840167052|27874.840167052|27874.840167052|27874.840167052|27874.840167052
03880|6613|/equities/barratt-developments|STOXX600/FTSE350/EAFAVALUE||561444.06608816|561444.06608816|561444.06608816|561444.06608816|561444.06608816|561444.06608816|561444.06608816|561444.06608816|561444.06608816|561444.06608816|561444.06608816|561444.06608816|561444.06608816|561444.06608816|561444.06608816|561444.06608816|561444.06608816|561444.06608816|561444.06608816|561444.06608816|561444.06608816|561444.06608816|561444.06608816|561444.06608816|561444.06608816|561444.06608816|561444.06608816|561444.06608816|561444.06608816|561444.06608816|561444.06608816|561444.06608816|561444.06608816|561444.06608816|561444.06608816|561444.06608816|561444.06608816|561444.06608816|561444.06608816|561444.06608816|561444.06608816|561444.06608816|561444.06608816|561444.06608816|561444.06608816|561444.06608816|561444.06608816|561444.06608816|561444.06608816|561444.06608816|561444.06608816|561444.06608816|561444.06608816|561444.06608816|561444.06608816|561444.06608816|561444.06608816|346051.33416429|346051.33416429|346051.33416429|346051.33416429|346051.33416429|346051.33416429|346051.33416429|346051.33416429|346051.33416429|346051.33416429|346051.33416429|346051.33416429|346051.33416429|346051.33416429|346051.33416429|346051.33416429|346051.33416429|346051.33416429|346051.33416429|346051.33416429|346051.33416429|346051.33416429|346051.33416429|346051.33416429|346051.33416429|346051.33416429|346051.33416429|346051.33416429|346051.33416429|346051.33416429|346051.33416429|346051.33416429|346051.33416429|346051.33416429|346051.33416429|346051.33416429|346051.33416429|346051.33416429|346051.33416429|346051.33416429|346051.33416429|346051.33416429|346051.33416429|346051.33416429|346051.33416429|346051.33416429|346051.33416429|346051.33416429|346051.33416429|346051.33416429|346051.33416429|346051.33416429|346051.33416429|346051.33416429|346051.33416429|346051.33416429|346051.33416429|346051.33416429|346051.33416429|346051.33416429|346051.33416429|346051.33416429|346051.33416429|346051.33416429|346051.33416429|346051.33416429|346051.33416429|346051.33416429|346051.33416429|346051.33416429|353651.30061449|353651.30061449|353651.30061449|353651.30061449|353651.30061449|353651.30061449|353651.30061449|353651.30061449|353651.30061449|353651.30061449|353651.30061449|353651.30061449|353651.30061449|353651.30061449|353651.30061449|353651.30061449|353651.30061449|353651.30061449|353651.30061449|353651.30061449|353651.30061449|353651.30061449|353651.30061449|353651.30061449|353651.30061449|353651.30061449|353651.30061449|353651.30061449|353651.30061449|353651.30061449|353651.30061449|353651.30061449|353651.30061449|353651.30061449|353651.30061449|353651.30061449|353651.30061449|353651.30061449|394973.41979326|394973.41979326|394973.41979326|394973.41979326|394973.41979326|394973.41979326|394973.41979326|394973.41979326|394973.41979326|394973.41979326|394973.41979326|394973.41979326|394973.41979326|394973.41979326|394973.41979326|394973.41979326|394973.41979326|394973.41979326|394973.41979326|394973.41979326|394973.41979326|394973.41979326|394973.41979326|394973.41979326|394973.41979326|394973.41979326|394973.41979326|394973.41979326|394973.41979326|394973.41979326|394973.41979326|394973.41979326|394973.41979326|394973.41979326|394973.41979326|394973.41979326|394973.41979326|394973.41979326|394973.41979326|394973.41979326|394973.41979326|394973.41979326|394973.41979326|394973.41979326|394973.41979326|394973.41979326|394973.41979326|394973.41979326|394973.41979326|394973.41979326|394973.41979326|394973.41979326|394973.41979326|394973.41979326|394973.41979326|394973.41979326|394973.41979326|394973.41979326|394973.41979326|394973.41979326|394973.41979326|394973.41979326|394973.41979326|394973.41979326|394973.41979326|394973.41979326|394973.41979326|394973.41979326|394973.41979326|394973.41979326|394973.41979326|394973.41979326|394973.41979326|394973.41979326|394973.41979326|394973.41979326|394973.41979326|394973.41979326|394973.41979326|394973.41979326|394973.41979326|394973.41979326|394973.41979326|394973.41979326|394973.41979326|394973.41979326
03881|27934|/equities/bilfinger-berger-g-infr.-sicav|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|110.74355061934|128.57720958939|128.57720958939|128.57720958939|128.57720958939|128.57720958939|128.57720958939|128.57720958939|128.57720958939|128.57720958939|128.57720958939|128.57720958939|128.57720958939|128.57720958939|128.57720958939|128.57720958939|128.57720958939|128.57720958939|128.57720958939|128.57720958939|128.57720958939|128.57720958939|128.57720958939|128.57720958939|128.57720958939|128.57720958939|128.57720958939|128.57720958939|128.57720958939|128.57720958939|128.57720958939|128.57720958939|128.57720958939|128.57720958939|128.57720958939|128.57720958939|127.7989142019|127.7989142019|127.7989142019|127.7989142019|127.7989142019|127.7989142019|127.7989142019|127.7989142019|127.7989142019|127.7989142019|127.7989142019|127.7989142019|127.7989142019|127.7989142019|127.7989142019|127.7989142019|127.7989142019|127.7989142019
03882|6867|/equities/beazley-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||291.60834468319|291.60834468319|291.60834468319|291.60834468319|291.60834468319|291.60834468319|291.60834468319|291.60834468319|291.60834468319|291.60834468319|291.60834468319|291.60834468319|291.60834468319|291.60834468319|291.60834468319|291.60834468319|291.60834468319|291.60834468319|291.60834468319|291.60834468319|291.60834468319|291.60834468319|291.60834468319|291.60834468319|291.60834468319|291.60834468319|291.60834468319|291.60834468319|291.60834468319|291.60834468319|291.60834468319|291.60834468319|291.60834468319|291.60834468319|291.60834468319|291.60834468319|291.60834468319|291.60834468319|291.60834468319|291.60834468319|291.60834468319|291.60834468319|291.60834468319|291.60834468319|291.60834468319|291.60834468319|291.60834468319|291.60834468319|291.60834468319|291.60834468319|291.60834468319|291.60834468319|291.60834468319|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|224.891910511|217.10437652504|217.10437652504|217.10437652504|217.10437652504|217.10437652504|217.10437652504|217.10437652504|217.10437652504|217.10437652504|217.10437652504|217.10437652504|217.10437652504|217.10437652504|217.10437652504|217.10437652504|217.10437652504|217.10437652504|217.10437652504|217.10437652504|217.10437652504|217.10437652504|217.10437652504|217.10437652504|217.10437652504|217.10437652504|217.10437652504|217.10437652504|217.10437652504|217.10437652504|217.10437652504|217.10437652504|217.10437652504|217.10437652504|217.10437652504|217.10437652504|217.10437652504|217.10437652504|217.10437652504|217.10437652504|217.10437652504|217.10437652504|217.10437652504|217.10437652504|217.10437652504|217.10437652504|217.10437652504|217.10437652504|217.10437652504|217.10437652504|217.10437652504|217.10437652504|217.10437652504|217.10437652504|217.10437652504|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851|202.34153791851
03883|6567|/equities/bellway|STOXX600/FTSE350/MSCI_EU_SMALLCAP||95028.980532054|95028.980532054|95028.980532054|95028.980532054|95028.980532054|95028.980532054|95028.980532054|95028.980532054|95028.980532054|95028.980532054|95028.980532054|95028.980532054|95028.980532054|95028.980532054|95028.980532054|95028.980532054|95028.980532054|95028.980532054|95028.980532054|95028.980532054|95028.980532054|95028.980532054|95028.980532054|117912.20147166|117912.20147166|117912.20147166|117912.20147166|117912.20147166|117912.20147166|117912.20147166|117912.20147166|117912.20147166|117912.20147166|117912.20147166|117912.20147166|117912.20147166|117912.20147166|117912.20147166|117912.20147166|117912.20147166|117912.20147166|117912.20147166|117912.20147166|117912.20147166|117912.20147166|117912.20147166|117912.20147166|117912.20147166|117912.20147166|142268.58285673|142268.58285673|142268.58285673|142268.58285673|142268.58285673|142268.58285673|142268.58285673|142268.58285673|142268.58285673|142268.58285673|142268.58285673|142268.58285673|142268.58285673|142268.58285673|142268.58285673|142268.58285673|142268.58285673|142268.58285673|142268.58285673|142268.58285673|142268.58285673|142268.58285673|142268.58285673|142268.58285673|142268.58285673|142268.58285673|142268.58285673|142268.58285673|142268.58285673|142268.58285673|142268.58285673|142268.58285673|142268.58285673|142268.58285673|142268.58285673|142268.58285673|142268.58285673|142268.58285673|142268.58285673|142268.58285673|142268.58285673|142268.58285673|142268.58285673|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|134386.7972009|131846.12242183|131846.12242183|131846.12242183|131846.12242183|131846.12242183|131846.12242183|131846.12242183|131846.12242183|131846.12242183|131846.12242183|131846.12242183
03884|13127|/equities/berkeley-group-holdings-plc|STOXX600/FTSE350/EAFAVALUE||403941.98491108|403941.98491108|403941.98491108|403941.98491108|403941.98491108|403941.98491108|403941.98491108|403941.98491108|403941.98491108|403941.98491108|403941.98491108|403941.98491108|403941.98491108|403941.98491108|403941.98491108|403941.98491108|403941.98491108|403941.98491108|403941.98491108|403941.98491108|403941.98491108|403941.98491108|403941.98491108|403941.98491108|403941.98491108|403941.98491108|403941.98491108|403941.98491108|403941.98491108|403941.98491108|403941.98491108|403941.98491108|403941.98491108|403941.98491108|403941.98491108|403941.98491108|403941.98491108|403941.98491108|403941.98491108|403941.98491108|403941.98491108|403941.98491108|403941.98491108|403941.98491108|403941.98491108|403941.98491108|403941.98491108|403941.98491108|403941.98491108|403941.98491108|403941.98491108|403941.98491108|403941.98491108|403941.98491108|403941.98491108|403941.98491108|403941.98491108|403941.98491108|403941.98491108|463975.81570517|463975.81570517|463975.81570517|463975.81570517|463975.81570517|463975.81570517|463975.81570517|463975.81570517|463975.81570517|463975.81570517|463975.81570517|463975.81570517|463975.81570517|463975.81570517|463975.81570517|463975.81570517|463975.81570517|463975.81570517|463975.81570517|463975.81570517|463975.81570517|463975.81570517|463975.81570517|463975.81570517|463975.81570517|463975.81570517|463975.81570517|463975.81570517|463975.81570517|463975.81570517|463975.81570517|463975.81570517|463975.81570517|463975.81570517|463975.81570517|463975.81570517|463975.81570517|463975.81570517|463975.81570517|463975.81570517|463975.81570517|463975.81570517|463975.81570517|463975.81570517|463975.81570517|463975.81570517|463975.81570517|463975.81570517|463975.81570517|463975.81570517|463975.81570517|463975.81570517|463975.81570517|442416.8429483|442416.8429483|442416.8429483|442416.8429483|442416.8429483|442416.8429483|442416.8429483|442416.8429483|442416.8429483|442416.8429483|442416.8429483|442416.8429483|442416.8429483|442416.8429483|442416.8429483|442416.8429483|442416.8429483|442416.8429483|442416.8429483|442416.8429483|442416.8429483|442416.8429483|442416.8429483|442416.8429483|442416.8429483|442416.8429483|442416.8429483|442416.8429483|442416.8429483|442416.8429483|442416.8429483|442416.8429483|442416.8429483|442416.8429483|442416.8429483|442416.8429483|442416.8429483|442416.8429483|442416.8429483|442416.8429483|442416.8429483|442416.8429483|442416.8429483|442416.8429483|442416.8429483|442416.8429483|442416.8429483|442416.8429483|442416.8429483|442416.8429483|442416.8429483|442416.8429483|442416.8429483|479236.59017115|479236.59017115|479236.59017115|479236.59017115|479236.59017115|479236.59017115|479236.59017115|479236.59017115|479236.59017115|479236.59017115|479236.59017115|479236.59017115|479236.59017115|479236.59017115|479236.59017115|479236.59017115|479236.59017115|479236.59017115|479236.59017115|479236.59017115|479236.59017115|479236.59017115|479236.59017115|479236.59017115|479236.59017115|479236.59017115|479236.59017115|479236.59017115|479236.59017115|479236.59017115|479236.59017115|479236.59017115|479236.59017115|479236.59017115|479236.59017115|479236.59017115|479236.59017115|479236.59017115|479236.59017115|479236.59017115|479236.59017115|479236.59017115|479236.59017115|479236.59017115|479236.59017115|479236.59017115|479236.59017115|479236.59017115|479236.59017115|479236.59017115|479236.59017115|479236.59017115|479236.59017115|479236.59017115|479236.59017115|479236.59017115|479236.59017115|479236.59017115|479236.59017115|479236.59017115|479236.59017115|479236.59017115|479236.59017115|479236.59017115|479236.59017115|479236.59017115|479236.59017115|479236.59017115|479236.59017115|479236.59017115|479236.59017115|479236.59017115|479236.59017115|479236.59017115|479236.59017115|479236.59017115|479236.59017115|479236.59017115|479236.59017115|479236.59017115|479236.59017115|479236.59017115|479236.59017115|479236.59017115|479236.59017115|479236.59017115
03885|6617|/equities/bhp-billiton|STOXX600/FTSE350/EAFAVALUE||191.19175357318|191.19175357318|191.19175357318|191.19175357318|191.19175357318|191.19175357318|191.19175357318|191.19175357318|191.19175357318|191.19175357318|191.19175357318|191.19175357318|191.19175357318|191.19175357318|191.19175357318|191.19175357318|191.19175357318|191.19175357318|191.19175357318|191.19175357318|191.19175357318|191.19175357318|156.22283433552|156.22283433552|156.22283433552|156.22283433552|156.22283433552|156.22283433552|156.22283433552|156.22283433552|156.22283433552|156.22283433552|156.22283433552|156.22283433552|156.22283433552|156.22283433552|156.22283433552|156.22283433552|156.22283433552|156.22283433552|156.22283433552|156.22283433552|156.22283433552|156.22283433552|156.22283433552|156.22283433552|156.22283433552|156.22283433552|156.22283433552|156.22283433552|156.22283433552|156.22283433552|156.22283433552|156.22283433552|156.22283433552|156.22283433552|156.22283433552|156.22283433552|156.22283433552|156.22283433552|156.22283433552|156.22283433552|156.22283433552|156.22283433552|156.22283433552|156.22283433552|156.22283433552|156.22283433552|156.22283433552|156.22283433552|156.22283433552|156.22283433552|156.22283433552|156.22283433552|156.22283433552|156.22283433552|156.22283433552|156.22283433552|156.22283433552|156.22283433552|156.22283433552|156.22283433552|156.22283433552|156.22283433552|156.22283433552|156.22283433552|156.22283433552|184.23155811587|184.23155811587|184.23155811587|184.23155811587|184.23155811587|184.23155811587|184.23155811587|184.23155811587|184.23155811587|184.23155811587|184.23155811587|184.23155811587|184.23155811587|184.23155811587|184.23155811587|184.23155811587|184.23155811587|184.23155811587|184.23155811587|184.23155811587|184.23155811587|184.23155811587|184.23155811587|184.23155811587|184.23155811587|184.23155811587|184.23155811587|184.23155811587|184.23155811587|184.23155811587|184.23155811587|184.23155811587|184.23155811587|184.23155811587|184.23155811587|184.23155811587|184.23155811587|184.23155811587|184.23155811587|184.23155811587|184.23155811587|214.38976658079|214.38976658079|214.38976658079|214.38976658079|214.38976658079|214.38976658079|214.38976658079|214.38976658079|214.38976658079|214.38976658079|214.38976658079|214.38976658079|214.38976658079|214.38976658079|214.38976658079|214.38976658079|214.38976658079|214.38976658079|214.38976658079|214.38976658079|214.38976658079|214.38976658079|214.38976658079|214.38976658079|214.38976658079|214.38976658079|214.38976658079|214.38976658079|214.38976658079|214.38976658079|214.38976658079|214.38976658079|214.38976658079|214.38976658079|214.38976658079|214.38976658079|214.38976658079|214.38976658079|214.38976658079|214.38976658079|214.38976658079|214.38976658079|214.38976658079|214.38976658079|214.38976658079|214.38976658079|214.38976658079|214.38976658079|214.38976658079|214.38976658079|214.38976658079|239.53360957822|239.53360957822|239.53360957822|239.53360957822|239.53360957822|239.53360957822|239.53360957822|239.53360957822|239.53360957822|239.53360957822|239.53360957822|239.53360957822|239.53360957822|239.53360957822|239.53360957822|239.53360957822|239.53360957822|239.53360957822|239.53360957822|239.53360957822|239.53360957822|239.53360957822|239.53360957822|239.53360957822|239.53360957822|239.53360957822|239.53360957822|239.53360957822|239.53360957822|239.53360957822|239.53360957822|239.53360957822|239.53360957822|239.53360957822|239.53360957822|239.53360957822|239.53360957822|239.53360957822|239.53360957822|239.53360957822|239.53360957822|239.53360957822|239.53360957822|239.53360957822|239.53360957822|239.53360957822|239.53360957822|239.53360957822|239.53360957822|239.53360957822|239.53360957822|239.53360957822|239.53360957822|239.53360957822|239.53360957822|239.53360957822|239.53360957822|239.53360957822|239.53360957822|239.53360957822|239.53360957822|239.53360957822|239.53360957822|239.53360957822|239.53360957822|239.53360957822|239.53360957822|239.53360957822|239.53360957822|239.53360957822|239.53360957822|239.53360957822
03886|6801|/equities/big-yellow-group|FTSE350/MSCI_EU_SMALLCAP||1240.241267353|1240.241267353|1240.241267353|1240.241267353|1240.241267353|1240.241267353|1240.241267353|1240.241267353|1240.241267353|1240.241267353|1240.241267353|1240.241267353|1240.241267353|1240.241267353|1240.241267353|1240.241267353|1240.241267353|1240.241267353|1240.241267353|1240.241267353|1240.241267353|1240.241267353|1240.241267353|1240.241267353|1360.435767403|1360.435767403|1360.435767403|1360.435767403|1360.435767403|1360.435767403|1360.435767403|1360.435767403|1360.435767403|1360.435767403|1360.435767403|1360.435767403|1360.435767403|1360.435767403|1360.435767403|1360.435767403|1360.435767403|1360.435767403|1360.435767403|1360.435767403|1360.435767403|1360.435767403|1360.435767403|1360.435767403|1360.435767403|1360.435767403|1360.435767403|1360.435767403|1360.435767403|1360.435767403|1360.435767403|1360.435767403|1360.435767403|1360.435767403|1360.435767403|1360.435767403|1360.435767403|1360.435767403|1360.435767403|1360.435767403|1360.435767403|1360.435767403|1360.435767403|1360.435767403|1360.435767403|1360.435767403|1360.435767403|1360.435767403|1360.435767403|1360.435767403|1360.435767403|1360.435767403|1360.435767403|1360.435767403|1360.435767403|1360.435767403|1360.435767403|1360.435767403|1360.435767403|1360.435767403|1360.435767403|1360.435767403|1360.435767403|1360.435767403|1360.435767403|1360.435767403|1360.435767403|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1426.9457067968|1105.4653332379|1105.4653332379|1105.4653332379|1105.4653332379|1105.4653332379|1105.4653332379|1105.4653332379|1105.4653332379|1105.4653332379|1105.4653332379|1105.4653332379|1105.4653332379|1105.4653332379|1105.4653332379|1105.4653332379
03887|14094|/equities/blckrck-sm-co|FTSE350||59786.776459495|59786.776459495|59786.776459495|59786.776459495|59786.776459495|59786.776459495|59786.776459495|59786.776459495|59786.776459495|59786.776459495|59786.776459495|59786.776459495|59786.776459495|59786.776459495|59786.776459495|59786.776459495|59786.776459495|59786.776459495|59786.776459495|59786.776459495|59786.776459495|59786.776459495|59786.776459495|59786.776459495|59786.776459495|59786.776459495|59786.776459495|59786.776459495|59786.776459495|59786.776459495|59786.776459495|59786.776459495|59786.776459495|59786.776459495|59786.776459495|59786.776459495|59786.776459495|59786.776459495|59786.776459495|59786.776459495|59786.776459495|59786.776459495|59786.776459495|59786.776459495|59786.776459495|59786.776459495|59786.776459495|59786.776459495|59786.776459495|59786.776459495|59786.776459495|59786.776459495|59786.776459495|59786.776459495|59786.776459495|59786.776459495|59786.776459495|59786.776459495|59786.776459495|59786.776459495|59786.776459495|59786.776459495|59786.776459495|59786.776459495|59786.776459495|59786.776459495|59786.776459495|59786.776459495|59786.776459495|59786.776459495|59786.776459495|59786.776459495|59786.776459495|59786.776459495|59786.776459495|59786.776459495|59786.776459495|59786.776459495|59786.776459495|59786.776459495|59786.776459495|59786.776459495|59786.776459495|59786.776459495|59786.776459495|59786.776459495|59786.776459495|59786.776459495|59786.776459495|59786.776459495|59786.776459495|59786.776459495|59786.776459495|59786.776459495|59786.776459495|59786.776459495|59786.776459495|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564|55704.733582564
03888|14018|/equities/blackrock-world-mining|FTSE350||201.90966240469|201.90966240469|201.90966240469|201.90966240469|201.90966240469|201.90966240469|201.90966240469|201.90966240469|201.90966240469|201.90966240469|201.90966240469|201.90966240469|201.90966240469|201.90966240469|201.90966240469|201.90966240469|201.90966240469|201.90966240469|201.90966240469|201.90966240469|201.90966240469|201.90966240469|125.91102613803|125.91102613803|125.91102613803|125.91102613803|125.91102613803|125.91102613803|125.91102613803|125.91102613803|125.91102613803|125.91102613803|125.91102613803|125.91102613803|125.91102613803|125.91102613803|125.91102613803|125.91102613803|125.91102613803|125.91102613803|125.91102613803|125.91102613803|125.91102613803|125.91102613803|125.91102613803|125.91102613803|125.91102613803|125.91102613803|125.91102613803|125.91102613803|125.91102613803|125.91102613803|125.91102613803|125.91102613803|125.91102613803|125.91102613803|125.91102613803|125.91102613803|125.91102613803|125.91102613803|125.91102613803|125.91102613803|125.91102613803|125.91102613803|125.91102613803|125.91102613803|125.91102613803|125.91102613803|125.91102613803|125.91102613803|125.91102613803|125.91102613803|125.91102613803|125.91102613803|125.91102613803|125.91102613803|125.91102613803|125.91102613803|125.91102613803|125.91102613803|125.91102613803|125.91102613803|125.91102613803|125.91102613803|125.91102613803|125.91102613803|125.91102613803|125.91102613803|125.91102613803|125.91102613803|125.91102613803|125.91102613803|125.91102613803|125.91102613803|125.91102613803|125.91102613803|125.91102613803|125.91102613803|125.91102613803|125.91102613803|125.91102613803|125.91102613803|125.91102613803|125.91102613803|125.91102613803|125.91102613803|125.91102613803|135.13826700944|135.13826700944|135.13826700944|135.13826700944|135.13826700944|135.13826700944|135.13826700944|135.13826700944|135.13826700944|135.13826700944|135.13826700944|135.13826700944|135.13826700944|135.13826700944|135.13826700944|135.13826700944|135.13826700944|135.13826700944|135.13826700944|135.13826700944|135.13826700944|135.13826700944|135.13826700944|135.13826700944|135.13826700944|135.13826700944|135.13826700944|135.13826700944|135.13826700944|135.13826700944|135.13826700944|135.13826700944|135.13826700944|135.13826700944|135.13826700944|135.13826700944|135.13826700944|135.13826700944|135.13826700944|135.13826700944|135.13826700944|135.13826700944|135.13826700944|135.13826700944|135.13826700944|135.13826700944|135.13826700944|135.13826700944|135.13826700944|135.13826700944|135.13826700944|135.13826700944|135.13826700944|135.13826700944|135.13826700944|135.13826700944|135.13826700944|135.13826700944|135.13826700944|135.13826700944|135.13826700944|135.13826700944|135.13826700944|135.13826700944|153.99319363854|153.99319363854|153.99319363854|153.99319363854|153.99319363854|153.99319363854|153.99319363854|153.99319363854|153.99319363854|153.99319363854|153.99319363854|153.99319363854|153.99319363854|153.99319363854|153.99319363854|153.99319363854|153.99319363854|153.99319363854|153.99319363854|153.99319363854|153.99319363854|153.99319363854|153.99319363854|153.99319363854|153.99319363854|153.99319363854|153.99319363854|153.99319363854|153.99319363854|153.99319363854|153.99319363854|153.99319363854|153.99319363854|153.99319363854|153.99319363854|153.99319363854|153.99319363854|153.99319363854|153.99319363854|153.99319363854|153.99319363854|153.99319363854|153.99319363854|153.99319363854|153.99319363854|153.99319363854|153.99319363854|147.00740190024|147.00740190024|147.00740190024|147.00740190024|147.00740190024|147.00740190024|147.00740190024|147.00740190024|147.00740190024|147.00740190024|147.00740190024|147.00740190024|147.00740190024|147.00740190024|147.00740190024|147.00740190024|147.00740190024|147.00740190024|147.00740190024|147.00740190024|147.00740190024|147.00740190024|147.00740190024|147.00740190024|147.00740190024|147.00740190024|147.00740190024|147.00740190024|147.00740190024|147.00740190024|147.00740190024|147.00740190024|147.00740190024
03889|14033|/equities/f-c-com-prop-trust|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.271935836376|2.271935836376|2.271935836376|182.48480613462|182.48480613462|182.48480613462|182.48480613462|182.48480613462|182.48480613462|182.48480613462|182.48480613462|182.48480613462|182.48480613462|182.48480613462|182.48480613462|182.48480613462|182.48480613462|182.48480613462|182.48480613462|182.48480613462|182.48480613462|182.48480613462|182.48480613462|182.48480613462|182.48480613462|182.48480613462|182.48480613462|182.48480613462|182.48480613462|182.48480613462|182.48480613462|182.48480613462|182.48480613462|182.48480613462|182.48480613462|182.48480613462|182.48480613462|182.48480613462|182.48480613462|182.48480613462|182.48480613462|182.48480613462|182.48480613462|182.48480613462|182.48480613462|182.48480613462|182.48480613462|182.48480613462|182.48480613462|182.48480613462|182.48480613462|182.48480613462|182.48480613462|182.48480613462|182.48480613462|182.48480613462|182.48480613462|182.48480613462|182.48480613462|182.48480613462|182.48480613462|182.48480613462|182.48480613462|182.48480613462|182.48480613462|182.48480613462|182.48480613462|182.48480613462|182.48480613462|182.48480613462|182.48480613462|182.48480613462|182.48480613462|182.48480613462|182.48480613462|182.48480613462|182.48480613462|182.48480613462|182.48480613462|182.48480613462|182.48480613462|182.48480613462|182.48480613462|182.48480613462|182.48480613462|182.48480613462|182.48480613462|182.48480613462|182.48480613462|182.48480613462|182.48480613462|182.48480613462|182.48480613462|182.48480613462|182.48480613462|182.48480613462|182.48480613462|182.48480613462|182.48480613462|182.48480613462|182.48480613462|182.48480613462|182.48480613462|182.48480613462|182.48480613462|182.48480613462|182.48480613462|182.48480613462|182.48480613462|182.48480613462|182.48480613462|182.48480613462|182.48480613462|182.48480613462|182.48480613462|182.48480613462|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949|147.81962570949
03890|27900|/equities/f-c-global-smaller-companies-plc|FTSE350||8852.4235525544|8852.4235525544|8852.4235525544|8852.4235525544|8852.4235525544|8852.4235525544|8852.4235525544|8852.4235525544|8852.4235525544|8852.4235525544|8852.4235525544|8852.4235525544|8852.4235525544|8852.4235525544|8852.4235525544|8852.4235525544|8852.4235525544|8852.4235525544|8852.4235525544|8852.4235525544|8852.4235525544|8852.4235525544|8852.4235525544|8852.4235525544|8852.4235525544|8852.4235525544|8852.4235525544|8852.4235525544|8852.4235525544|8852.4235525544|8852.4235525544|8852.4235525544|8852.4235525544|8852.4235525544|8852.4235525544|8852.4235525544|8852.4235525544|8852.4235525544|8852.4235525544|8852.4235525544|8852.4235525544|8852.4235525544|8852.4235525544|8852.4235525544|8852.4235525544|8852.4235525544|8852.4235525544|8852.4235525544|8852.4235525544|8852.4235525544|8852.4235525544|8852.4235525544|8852.4235525544|8852.4235525544|8852.4235525544|8852.4235525544|8852.4235525544|8852.4235525544|8852.4235525544|8852.4235525544|8852.4235525544|8852.4235525544|8852.4235525544|8852.4235525544|8852.4235525544|8852.4235525544|8852.4235525544|8852.4235525544|8852.4235525544|8852.4235525544|8852.4235525544|8852.4235525544|8852.4235525544|8852.4235525544|8852.4235525544|8852.4235525544|8381.7068934199|8381.7068934199|8381.7068934199|8381.7068934199|8381.7068934199|8381.7068934199|8381.7068934199|8381.7068934199|8381.7068934199|8381.7068934199|8381.7068934199|8381.7068934199|8381.7068934199|8381.7068934199|8381.7068934199|8381.7068934199|8381.7068934199|8381.7068934199|8381.7068934199|8381.7068934199|8381.7068934199|8381.7068934199|8381.7068934199|8381.7068934199|8381.7068934199|8381.7068934199|8381.7068934199|8381.7068934199|8381.7068934199|8381.7068934199|8381.7068934199|8381.7068934199|8381.7068934199|8381.7068934199|8381.7068934199|8381.7068934199|8381.7068934199|8381.7068934199|8381.7068934199|8381.7068934199|8381.7068934199|8381.7068934199|8381.7068934199|8381.7068934199|8381.7068934199|8381.7068934199|8381.7068934199|8381.7068934199|8381.7068934199|8381.7068934199|8381.7068934199|8381.7068934199|8381.7068934199|8381.7068934199|8381.7068934199|8381.7068934199|8381.7068934199|8381.7068934199|8381.7068934199|8381.7068934199|8381.7068934199|8381.7068934199|8381.7068934199|8381.7068934199|8381.7068934199|8381.7068934199|8381.7068934199|8381.7068934199|8381.7068934199|8381.7068934199|8381.7068934199|8381.7068934199|8381.7068934199|8381.7068934199|8381.7068934199|8381.7068934199|8381.7068934199|8381.7068934199|8381.7068934199|8381.7068934199|8381.7068934199|8381.7068934199|8381.7068934199|8381.7068934199|8381.7068934199|8381.7068934199|8381.7068934199|8381.7068934199|8381.7068934199|8381.7068934199|8381.7068934199|8381.7068934199|8381.7068934199|8381.7068934199|8381.7068934199|8381.7068934199|8381.7068934199|8381.7068934199|8381.7068934199|8381.7068934199|8381.7068934199|8381.7068934199|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726|8954.8150570726
03891|6806|/equities/bodycote|FTSE350/MSCI_EU_SMALLCAP||798221.36795443|798221.36795443|798221.36795443|798221.36795443|798221.36795443|798221.36795443|798221.36795443|798221.36795443|798221.36795443|798221.36795443|798221.36795443|798221.36795443|798221.36795443|798221.36795443|798221.36795443|798221.36795443|798221.36795443|798221.36795443|798221.36795443|798221.36795443|798221.36795443|798221.36795443|798221.36795443|798221.36795443|798221.36795443|798221.36795443|798221.36795443|798221.36795443|798221.36795443|798221.36795443|798221.36795443|798221.36795443|798221.36795443|798221.36795443|798221.36795443|798221.36795443|798221.36795443|798221.36795443|798221.36795443|798221.36795443|798221.36795443|798221.36795443|798221.36795443|798221.36795443|798221.36795443|798221.36795443|798221.36795443|798221.36795443|798221.36795443|798221.36795443|798221.36795443|798221.36795443|798221.36795443|798221.36795443|798221.36795443|798221.36795443|798221.36795443|798221.36795443|798221.36795443|798221.36795443|798221.36795443|798221.36795443|798221.36795443|798221.36795443|798221.36795443|798221.36795443|798221.36795443|798221.36795443|798221.36795443|798221.36795443|798221.36795443|798221.36795443|798221.36795443|798221.36795443|798221.36795443|798221.36795443|798221.36795443|798221.36795443|798221.36795443|798221.36795443|798221.36795443|798221.36795443|798221.36795443|798221.36795443|798221.36795443|798221.36795443|798221.36795443|798221.36795443|798221.36795443|798221.36795443|798221.36795443|798221.36795443|798221.36795443|798221.36795443|798221.36795443|798221.36795443|798221.36795443|798221.36795443|798221.36795443|798221.36795443|798221.36795443|798221.36795443|881184.92902184|881184.92902184|881184.92902184|881184.92902184|881184.92902184|881184.92902184|881184.92902184|881184.92902184|881184.92902184|881184.92902184|881184.92902184|881184.92902184|881184.92902184|881184.92902184|881184.92902184|881184.92902184|881184.92902184|881184.92902184|881184.92902184|881184.92902184|881184.92902184|881184.92902184|881184.92902184|881184.92902184|881184.92902184|881184.92902184|881184.92902184|881184.92902184|881184.92902184|881184.92902184|881184.92902184|881184.92902184|881184.92902184|881184.92902184|881184.92902184|881184.92902184|881184.92902184|881184.92902184|881184.92902184|881184.92902184|881184.92902184|881184.92902184|881184.92902184|881184.92902184|881184.92902184|881184.92902184|960733.67752054|960733.67752054|960733.67752054|960733.67752054|960733.67752054|960733.67752054|960733.67752054|960733.67752054|960733.67752054|960733.67752054|960733.67752054|960733.67752054|960733.67752054|960733.67752054|960733.67752054|960733.67752054|960733.67752054|960733.67752054|960733.67752054|960733.67752054|960733.67752054|960733.67752054|960733.67752054|960733.67752054|960733.67752054|960733.67752054|960733.67752054|960733.67752054|960733.67752054|960733.67752054|960733.67752054|960733.67752054|960733.67752054|960733.67752054|960733.67752054|960733.67752054|960733.67752054|960733.67752054|960733.67752054|960733.67752054|960733.67752054|960733.67752054|960733.67752054|960733.67752054|960733.67752054|960733.67752054|960733.67752054|960733.67752054|960733.67752054|960733.67752054|960733.67752054|960733.67752054|960733.67752054|960733.67752054|960733.67752054|960733.67752054|960733.67752054|960733.67752054|960733.67752054|960733.67752054|960733.67752054|960733.67752054|960733.67752054|960733.67752054|960733.67752054|960733.67752054|960733.67752054|960733.67752054|960733.67752054|960733.67752054|960733.67752054|960733.67752054|960733.67752054|960733.67752054|960733.67752054|960733.67752054|960733.67752054|960733.67752054|960733.67752054|960733.67752054|960733.67752054|960733.67752054|960733.67752054|960733.67752054|960733.67752054|960733.67752054|960733.67752054|960733.67752054|960733.67752054|960733.67752054|960733.67752054|960733.67752054|960733.67752054|960733.67752054|960733.67752054|960733.67752054|960733.67752054|960733.67752054|960733.67752054|960733.67752054|960733.67752054|960733.67752054|960733.67752054
03892|284|/equities/bp|STOXX600/FTSE350/EAFAVALUE||5827.590941317|5827.590941317|5827.590941317|5827.590941317|5827.590941317|5827.590941317|5827.590941317|5827.590941317|5364.5251319289|5364.5251319289|5364.5251319289|5364.5251319289|5364.5251319289|5364.5251319289|5364.5251319289|5364.5251319289|5364.5251319289|5364.5251319289|5364.5251319289|5364.5251319289|5364.5251319289|5364.5251319289|5364.5251319289|5364.5251319289|5364.5251319289|5364.5251319289|5364.5251319289|5364.5251319289|5364.5251319289|5364.5251319289|5364.5251319289|5364.5251319289|5364.5251319289|5364.5251319289|5364.5251319289|5364.5251319289|5364.5251319289|5364.5251319289|5364.5251319289|5364.5251319289|5364.5251319289|5364.5251319289|5364.5251319289|5364.5251319289|5364.5251319289|5364.5251319289|5364.5251319289|5364.5251319289|5364.5251319289|5364.5251319289|5364.5251319289|5364.5251319289|5364.5251319289|5364.5251319289|5364.5251319289|5364.5251319289|5364.5251319289|5364.5251319289|5364.5251319289|5364.5251319289|5364.5251319289|5364.5251319289|5364.5251319289|5364.5251319289|5364.5251319289|5364.5251319289|5364.5251319289|5364.5251319289|5364.5251319289|5364.5251319289|5364.5251319289|5364.5251319289|6373.9709039946|6373.9709039946|6373.9709039946|6373.9709039946|6373.9709039946|6373.9709039946|6373.9709039946|6373.9709039946|6373.9709039946|6373.9709039946|6373.9709039946|6373.9709039946|6373.9709039946|6373.9709039946|6373.9709039946|6373.9709039946|6373.9709039946|6373.9709039946|6373.9709039946|6373.9709039946|6373.9709039946|6373.9709039946|6373.9709039946|6373.9709039946|6373.9709039946|6373.9709039946|6373.9709039946|6373.9709039946|6373.9709039946|6373.9709039946|6373.9709039946|6373.9709039946|6373.9709039946|6373.9709039946|6373.9709039946|6373.9709039946|6373.9709039946|6373.9709039946|6373.9709039946|6373.9709039946|6373.9709039946|6373.9709039946|6373.9709039946|6373.9709039946|6373.9709039946|6373.9709039946|6373.9709039946|6373.9709039946|6373.9709039946|6373.9709039946|6373.9709039946|6373.9709039946|6373.9709039946|6373.9709039946|6373.9709039946|6373.9709039946|6373.9709039946|6373.9709039946|6373.9709039946|6373.9709039946|6373.9709039946|6373.9709039946|6373.9709039946|6373.9709039946|6373.9709039946|6373.9709039946|6373.9709039946|6373.9709039946|6373.9709039946|6373.9709039946|6373.9709039946|7108.3327615949|7108.3327615949|7108.3327615949|7108.3327615949|7108.3327615949|7108.3327615949|7108.3327615949|7108.3327615949|7108.3327615949|7108.3327615949|7108.3327615949|7108.3327615949|7108.3327615949|7108.3327615949|7108.3327615949|7108.3327615949|7108.3327615949|7108.3327615949|7108.3327615949|7108.3327615949|7108.3327615949|7108.3327615949|7108.3327615949|7108.3327615949|7108.3327615949|7108.3327615949|7108.3327615949|7108.3327615949|7108.3327615949|7108.3327615949|7108.3327615949|7108.3327615949|7108.3327615949|7108.3327615949|7108.3327615949|7108.3327615949|7108.3327615949|7108.3327615949|7108.3327615949|7108.3327615949|7108.3327615949|7108.3327615949|7108.3327615949|7108.3327615949|7108.3327615949|7108.3327615949|7108.3327615949|7108.3327615949|7108.3327615949|7108.3327615949|7108.3327615949|7108.3327615949|7108.3327615949|7108.3327615949|7108.3327615949|7108.3327615949|7108.3327615949|7108.3327615949|7108.3327615949|7108.3327615949|7108.3327615949|7108.3327615949|7108.3327615949|7108.3327615949|7108.3327615949|7108.3327615949|7108.3327615949|7108.3327615949|7108.3327615949|7108.3327615949|7108.3327615949|5081.4093757157|5081.4093757157|5081.4093757157|5081.4093757157|5081.4093757157|5081.4093757157|5081.4093757157|5081.4093757157|5081.4093757157|5081.4093757157|5081.4093757157|5081.4093757157|5081.4093757157|5081.4093757157|5081.4093757157|5081.4093757157|5081.4093757157|5081.4093757157|5081.4093757157|5081.4093757157|5081.4093757157|5081.4093757157|5081.4093757157|5081.4093757157|5081.4093757157|5081.4093757157|5081.4093757157|5081.4093757157|5081.4093757157|5081.4093757157|5081.4093757157|5081.4093757157|5081.4093757157|5081.4093757157|5081.4093757157|5081.4093757157|5081.4093757157
03893|14017|/equities/brewin-dolphin-holdings|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||749.87810723106|749.87810723106|749.87810723106|749.87810723106|749.87810723106|749.87810723106|749.87810723106|749.87810723106|749.87810723106|749.87810723106|749.87810723106|749.87810723106|749.87810723106|749.87810723106|749.87810723106|749.87810723106|749.87810723106|749.87810723106|749.87810723106|749.87810723106|749.87810723106|749.87810723106|749.87810723106|749.87810723106|749.87810723106|749.87810723106|749.87810723106|749.87810723106|749.87810723106|749.87810723106|749.87810723106|749.87810723106|749.87810723106|749.87810723106|749.87810723106|749.87810723106|749.87810723106|749.87810723106|749.87810723106|749.87810723106|749.87810723106|749.87810723106|749.87810723106|749.87810723106|749.87810723106|749.87810723106|749.87810723106|749.87810723106|749.87810723106
03894|279|/equities/british-american-tobacco|STOXX600/FTSE350/EAFAVALUE||354831.87326873|354831.87326873|354831.87326873|354831.87326873|354831.87326873|354831.87326873|354831.87326873|354831.87326873|354831.87326873|354831.87326873|354831.87326873|354831.87326873|354831.87326873|354831.87326873|354831.87326873|354831.87326873|354831.87326873|354831.87326873|354831.87326873|354831.87326873|354831.87326873|354831.87326873|354831.87326873|354831.87326873|354831.87326873|354831.87326873|354831.87326873|354831.87326873|354831.87326873|354831.87326873|354831.87326873|354831.87326873|354831.87326873|354831.87326873|354831.87326873|354831.87326873|354831.87326873|354831.87326873|354831.87326873|354831.87326873|354831.87326873|354831.87326873|354831.87326873|354831.87326873|354831.87326873|354831.87326873|354831.87326873|354831.87326873|354831.87326873|354831.87326873|354831.87326873|354831.87326873|354831.87326873|354831.87326873|354831.87326873|354831.87326873|354831.87326873|354831.87326873|354831.87326873|354831.87326873|354831.87326873|354831.87326873|354831.87326873|354831.87326873|354831.87326873|354831.87326873|354831.87326873|354831.87326873|354831.87326873|354831.87326873|354831.87326873|354831.87326873|354831.87326873|354831.87326873|354831.87326873|354831.87326873|354831.87326873|354831.87326873|354831.87326873|354831.87326873|354831.87326873|354831.87326873|354831.87326873|354831.87326873|354831.87326873|354831.87326873|354831.87326873|354831.87326873|354831.87326873|354831.87326873|354831.87326873|354831.87326873|354831.87326873|354831.87326873|354831.87326873|354831.87326873|354831.87326873|354831.87326873|339841.46619487|339841.46619487|339841.46619487|339841.46619487|339841.46619487|339841.46619487|339841.46619487|339841.46619487|339841.46619487|339841.46619487|339841.46619487|339841.46619487|339841.46619487|339841.46619487|339841.46619487|339841.46619487|339841.46619487|339841.46619487|339841.46619487|339841.46619487|339841.46619487|339841.46619487|339841.46619487|339841.46619487|339841.46619487|339841.46619487|339841.46619487|339841.46619487|339841.46619487|339841.46619487|339841.46619487|339841.46619487|339841.46619487|339841.46619487|339841.46619487|339841.46619487|339841.46619487|339841.46619487|339841.46619487|339841.46619487|339841.46619487|339841.46619487|339841.46619487|339841.46619487|339841.46619487|339841.46619487|339841.46619487|339841.46619487|339841.46619487|339841.46619487|339841.46619487|339841.46619487|339841.46619487|339841.46619487|339841.46619487|339841.46619487|339841.46619487|339841.46619487|339841.46619487|339841.46619487|339841.46619487|339841.46619487|339841.46619487|339841.46619487|339841.46619487|339841.46619487|339841.46619487|339841.46619487|339841.46619487|339841.46619487|339841.46619487|339841.46619487|339841.46619487|339841.46619487|339841.46619487|339841.46619487|339841.46619487|339841.46619487|339841.46619487|339841.46619487|339841.46619487|339841.46619487|339841.46619487|339841.46619487|339841.46619487|339841.46619487|339841.46619487|339841.46619487|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496|315611.93773496
03895|6672|/equities/british-land|STOXX600/FTSE350/EAFAVALUE||289639.25727146|289639.25727146|289639.25727146|289639.25727146|289639.25727146|289639.25727146|289639.25727146|289639.25727146|289639.25727146|289639.25727146|289639.25727146|289639.25727146|289639.25727146|289639.25727146|289639.25727146|289639.25727146|289639.25727146|289639.25727146|289639.25727146|289639.25727146|289639.25727146|289639.25727146|309113.40157039|309113.40157039|309113.40157039|309113.40157039|309113.40157039|309113.40157039|309113.40157039|309113.40157039|309113.40157039|309113.40157039|309113.40157039|309113.40157039|309113.40157039|309113.40157039|309113.40157039|309113.40157039|309113.40157039|309113.40157039|309113.40157039|309113.40157039|309113.40157039|309113.40157039|309113.40157039|309113.40157039|309113.40157039|309113.40157039|309113.40157039|309113.40157039|309113.40157039|309113.40157039|309113.40157039|357852.97704375|357852.97704375|357852.97704375|357852.97704375|357852.97704375|357852.97704375|357852.97704375|357852.97704375|357852.97704375|357852.97704375|357852.97704375|357852.97704375|357852.97704375|357852.97704375|357852.97704375|357852.97704375|357852.97704375|357852.97704375|357852.97704375|357852.97704375|357852.97704375|357852.97704375|357852.97704375|357852.97704375|357852.97704375|357852.97704375|357852.97704375|357852.97704375|357852.97704375|357852.97704375|357852.97704375|357852.97704375|357852.97704375|357852.97704375|357852.97704375|357852.97704375|357852.97704375|357852.97704375|357852.97704375|357852.97704375|339896.25774698|339896.25774698|339896.25774698|339896.25774698|339896.25774698|339896.25774698|339896.25774698|339896.25774698|339896.25774698|339896.25774698|339896.25774698|339896.25774698|339896.25774698|339896.25774698|339896.25774698|339896.25774698|339896.25774698|339896.25774698|339896.25774698|339896.25774698|339896.25774698|339896.25774698|339896.25774698|339896.25774698|339896.25774698|339896.25774698|339896.25774698|339896.25774698|339896.25774698|339896.25774698|339896.25774698|339896.25774698|339896.25774698|339896.25774698|339896.25774698|339896.25774698|339896.25774698|339896.25774698|339896.25774698|339896.25774698|339896.25774698|339896.25774698|339896.25774698|339896.25774698|339896.25774698|339896.25774698|339896.25774698|339896.25774698|339896.25774698|339896.25774698|339896.25774698|339896.25774698|339896.25774698|339896.25774698|339896.25774698|339896.25774698|339896.25774698|339896.25774698|339896.25774698|339896.25774698|339896.25774698|339896.25774698|339896.25774698|339896.25774698|339896.25774698|339896.25774698|339896.25774698|339896.25774698|339896.25774698|339896.25774698|339896.25774698|339896.25774698|339896.25774698|339896.25774698|339896.25774698|339896.25774698|339896.25774698|339896.25774698|339896.25774698|339896.25774698|339896.25774698|339896.25774698|339896.25774698|339896.25774698|339896.25774698|395347.73041498|395347.73041498|395347.73041498|395347.73041498|395347.73041498|395347.73041498|395347.73041498|395347.73041498|395347.73041498|395347.73041498|395347.73041498|395347.73041498|395347.73041498|395347.73041498|395347.73041498|395347.73041498|395347.73041498|395347.73041498|395347.73041498|395347.73041498|395347.73041498|395347.73041498|395347.73041498|395347.73041498|395347.73041498|395347.73041498|395347.73041498|395347.73041498|395347.73041498|395347.73041498|395347.73041498|395347.73041498|395347.73041498|395347.73041498|395347.73041498|395347.73041498|395347.73041498|395347.73041498|395347.73041498|395347.73041498|395347.73041498|395347.73041498|395347.73041498|395347.73041498|395347.73041498|395347.73041498|395347.73041498|395347.73041498|395347.73041498|395347.73041498|395347.73041498|395347.73041498|395347.73041498|395347.73041498|395347.73041498|358806.8416603|358806.8416603|358806.8416603|358806.8416603|358806.8416603|358806.8416603|358806.8416603|358806.8416603|358806.8416603|358806.8416603|358806.8416603|358806.8416603|358806.8416603|358806.8416603|358806.8416603|358806.8416603|358806.8416603|358806.8416603
03896|6644|/equities/britvic|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||285.09995229427|285.09995229427|285.09995229427|285.09995229427|285.09995229427|285.09995229427|285.09995229427|285.09995229427|285.09995229427|285.09995229427|285.09995229427|285.09995229427|285.09995229427|285.09995229427|285.09995229427|285.09995229427|285.09995229427|285.09995229427|285.09995229427|285.09995229427|285.09995229427|285.09995229427|285.09995229427|285.09995229427|285.09995229427|285.09995229427|285.09995229427|285.09995229427|285.09995229427|285.09995229427|285.09995229427|285.09995229427|285.09995229427|285.09995229427|285.09995229427|285.09995229427|285.09995229427|285.09995229427|285.09995229427|285.09995229427|285.09995229427|285.09995229427|285.09995229427|285.09995229427|285.09995229427|285.09995229427|285.09995229427|285.09995229427|285.09995229427|285.09995229427|285.09995229427|285.09995229427|285.09995229427|285.09995229427|285.09995229427|285.09995229427|285.09995229427|285.09995229427|285.09995229427|285.09995229427|285.09995229427|285.09995229427|285.09995229427|285.09995229427|285.09995229427|285.09995229427|285.09995229427|285.09995229427|300.49744118035|300.49744118035|300.49744118035|300.49744118035|300.49744118035|300.49744118035|300.49744118035|300.49744118035|300.49744118035|300.49744118035|300.49744118035|300.49744118035|300.49744118035|300.49744118035|300.49744118035|300.49744118035|300.49744118035|300.49744118035|300.49744118035|300.49744118035|300.49744118035|300.49744118035|300.49744118035|300.49744118035|300.49744118035|300.49744118035|300.49744118035|300.49744118035|300.49744118035|300.49744118035|300.49744118035|300.49744118035|300.49744118035|300.49744118035|300.49744118035|300.49744118035|300.49744118035|300.49744118035|300.49744118035|300.49744118035|300.49744118035|300.49744118035|300.49744118035|300.49744118035|300.49744118035|300.49744118035|300.49744118035|300.49744118035|300.49744118035|300.49744118035|300.49744118035|300.49744118035|300.49744118035|300.49744118035|300.49744118035|300.49744118035|300.49744118035|300.49744118035|300.49744118035|300.49744118035|300.49744118035|300.49744118035|300.49744118035|300.49744118035|300.49744118035|300.49744118035|300.49744118035|300.49744118035|300.49744118035|300.49744118035|300.49744118035|300.49744118035|300.49744118035|300.49744118035|300.49744118035|300.49744118035|300.49744118035|300.49744118035|300.49744118035|300.49744118035|300.49744118035|300.49744118035|300.49744118035|300.49744118035|300.49744118035|300.49744118035|300.49744118035|300.49744118035|300.49744118035|300.49744118035|300.49744118035|300.49744118035|300.49744118035|300.49744118035|300.49744118035|300.49744118035|300.49744118035|300.49744118035|300.49744118035|300.49744118035|300.49744118035
03897|6719|/equities/bt-group|STOXX600/FTSE350/EAFAVALUE||235.72332419734|235.72332419734|235.72332419734|235.72332419734|235.72332419734|235.72332419734|235.72332419734|235.72332419734|235.72332419734|235.72332419734|235.72332419734|235.72332419734|235.72332419734|235.72332419734|235.72332419734|235.72332419734|235.72332419734|235.72332419734|235.72332419734|235.72332419734|235.72332419734|235.72332419734|235.72332419734|235.72332419734|235.72332419734|235.72332419734|235.72332419734|235.72332419734|235.72332419734|235.72332419734|235.72332419734|235.72332419734|235.72332419734|235.72332419734|235.72332419734|235.72332419734|235.72332419734|235.72332419734|235.72332419734|235.72332419734|235.72332419734|235.72332419734|235.72332419734|235.72332419734|235.72332419734|235.72332419734|158.02115959921|158.02115959921|158.02115959921|158.02115959921|158.02115959921|158.02115959921|158.02115959921|158.02115959921|158.02115959921|158.02115959921|158.02115959921|158.02115959921|158.02115959921|158.02115959921|158.02115959921|158.02115959921|158.02115959921|158.02115959921|158.02115959921|158.02115959921|158.02115959921|158.02115959921|158.02115959921|158.02115959921|158.02115959921|158.02115959921|158.02115959921|158.02115959921|158.02115959921|158.02115959921|158.02115959921|158.02115959921|158.02115959921|158.02115959921|158.02115959921|158.02115959921|158.02115959921|158.02115959921|158.02115959921|158.02115959921|158.02115959921|158.02115959921|158.02115959921|158.02115959921|158.02115959921|158.02115959921|158.02115959921|158.02115959921|158.02115959921|158.02115959921|158.02115959921|158.02115959921|158.02115959921|158.02115959921|158.02115959921|158.02115959921|158.02115959921|158.02115959921|158.02115959921|158.02115959921|158.02115959921|158.02115959921|158.02115959921|158.02115959921|158.02115959921|158.02115959921|158.02115959921|158.02115959921|158.02115959921|158.02115959921|158.02115959921|158.02115959921|158.02115959921|158.02115959921|158.02115959921|158.02115959921|158.02115959921|158.02115959921|158.02115959921|158.02115959921|158.02115959921|158.02115959921|158.02115959921|158.02115959921|158.02115959921|158.02115959921|158.02115959921|158.02115959921|158.02115959921|158.02115959921|158.02115959921|158.02115959921|158.02115959921|158.02115959921|158.02115959921|158.02115959921|158.02115959921|158.02115959921|158.02115959921|158.02115959921|158.02115959921|158.02115959921|158.02115959921|158.02115959921|158.02115959921|158.02115959921|158.02115959921|158.02115959921|158.02115959921|158.02115959921|158.02115959921|158.02115959921|158.02115959921|158.02115959921|158.02115959921|158.02115959921|158.02115959921|158.02115959921|158.02115959921|175.99166891179|175.99166891179|175.99166891179|175.99166891179|175.99166891179|175.99166891179|175.99166891179|175.99166891179|175.99166891179|175.99166891179|175.99166891179|175.99166891179|175.99166891179|175.99166891179|175.99166891179|175.99166891179|175.99166891179|175.99166891179|175.99166891179|175.99166891179|175.99166891179|175.99166891179|175.99166891179|175.99166891179|175.99166891179|175.99166891179|175.99166891179|175.99166891179|175.99166891179|175.99166891179|175.99166891179|175.99166891179|175.99166891179|175.99166891179|175.99166891179|175.99166891179|175.99166891179|175.99166891179|175.99166891179|175.99166891179|175.99166891179|175.99166891179|175.99166891179|175.99166891179|175.99166891179|175.99166891179|185.97479595887|185.97479595887|185.97479595887|185.97479595887|185.97479595887|185.97479595887|185.97479595887|185.97479595887|185.97479595887|185.97479595887|185.97479595887|185.97479595887|185.97479595887|185.97479595887|185.97479595887|185.97479595887|185.97479595887|185.97479595887|185.97479595887|185.97479595887|185.97479595887|185.97479595887|185.97479595887|185.97479595887|185.97479595887|185.97479595887|185.97479595887|185.97479595887|185.97479595887|185.97479595887|185.97479595887|185.97479595887|185.97479595887|185.97479595887|185.97479595887|185.97479595887|185.97479595887|185.97479595887|185.97479595887|185.97479595887
03898|6610|/equities/bunzl|STOXX600/FTSE350/EAFAGROWTH||65866.17600843|65866.17600843|65866.17600843|65866.17600843|65866.17600843|65866.17600843|65866.17600843|65866.17600843|65866.17600843|65866.17600843|65866.17600843|65866.17600843|65866.17600843|65866.17600843|65866.17600843|65866.17600843|65866.17600843|65866.17600843|65866.17600843|65866.17600843|65866.17600843|65866.17600843|65866.17600843|65866.17600843|65866.17600843|65866.17600843|65866.17600843|65866.17600843|65866.17600843|65866.17600843|65866.17600843|65866.17600843|65866.17600843|65866.17600843|65866.17600843|65866.17600843|65866.17600843|65866.17600843|65866.17600843|65866.17600843|65866.17600843|65866.17600843|65866.17600843|65866.17600843|65866.17600843|65866.17600843|65866.17600843|65866.17600843|65866.17600843|65866.17600843|65866.17600843|65866.17600843|65866.17600843|65866.17600843|65866.17600843|65866.17600843|65866.17600843|65866.17600843|65866.17600843|65866.17600843|65866.17600843|65866.17600843|65866.17600843|65866.17600843|65866.17600843|65866.17600843|65866.17600843|65866.17600843|65866.17600843|65866.17600843|65866.17600843|65866.17600843|65866.17600843|65866.17600843|65866.17600843|65866.17600843|65866.17600843|65866.17600843|65866.17600843|65866.17600843|65866.17600843|65866.17600843|65866.17600843|65866.17600843|65866.17600843|65866.17600843|65866.17600843|65950.592767172|65950.592767172|65950.592767172|65950.592767172|65950.592767172|65950.592767172|65950.592767172|65950.592767172|65950.592767172|65950.592767172|65950.592767172|65950.592767172|65950.592767172|65950.592767172|65950.592767172|65950.592767172|65950.592767172|65950.592767172|65950.592767172|65950.592767172|65950.592767172|65950.592767172|65950.592767172|65950.592767172|65950.592767172|65950.592767172|65950.592767172|68292.337003005|68292.337003005|68292.337003005|68292.337003005|68292.337003005|68292.337003005|68292.337003005|68292.337003005|68292.337003005|68292.337003005|68292.337003005|68292.337003005|68292.337003005|68292.337003005|68292.337003005|68292.337003005|68292.337003005|68292.337003005|68292.337003005|68292.337003005|68292.337003005|68292.337003005|68292.337003005|68292.337003005|68292.337003005|68292.337003005|68292.337003005|68292.337003005|68292.337003005|68292.337003005|68292.337003005|68292.337003005|68292.337003005|68292.337003005|68292.337003005|68292.337003005|68292.337003005|68292.337003005|68292.337003005|68292.337003005|68292.337003005|68292.337003005|68292.337003005|68292.337003005|68292.337003005|68292.337003005|68292.337003005|68292.337003005|68292.337003005|68292.337003005|68292.337003005|68292.337003005|68292.337003005|68292.337003005|68292.337003005|68292.337003005|68292.337003005|68292.337003005|68292.337003005|68292.337003005|68292.337003005|68292.337003005|68292.337003005|68292.337003005|68292.337003005|68292.337003005|68292.337003005|68292.337003005|68292.337003005|68292.337003005|68292.337003005|68292.337003005|68292.337003005|68292.337003005|68292.337003005|68292.337003005|68292.337003005|68292.337003005|68292.337003005|68292.337003005|68292.337003005|68292.337003005|68292.337003005|68292.337003005|68292.337003005|68292.337003005|68292.337003005|68292.337003005|68292.337003005|68292.337003005|68292.337003005|75927.618299169|75927.618299169|75927.618299169|75927.618299169|75927.618299169|75927.618299169|75927.618299169|75927.618299169|75927.618299169|75927.618299169|75927.618299169|75927.618299169|75927.618299169|75927.618299169|74775.33045683|74775.33045683|74775.33045683|74775.33045683|74775.33045683|74775.33045683|74775.33045683|74775.33045683|74775.33045683|74775.33045683|74775.33045683|74775.33045683|74775.33045683|74775.33045683|74775.33045683|74775.33045683|74775.33045683|74775.33045683|74775.33045683|74775.33045683|74775.33045683|74775.33045683|74775.33045683|74775.33045683|74775.33045683|74775.33045683|74775.33045683|74775.33045683|74775.33045683|74775.33045683|74775.33045683|74775.33045683
03899|6611|/equities/burberry|STOXX600/FTSE350/EAFAGROWTH||1316.4757289738|1316.4757289738|1316.4757289738|1316.4757289738|1316.4757289738|1316.4757289738|1316.4757289738|1316.4757289738|1316.4757289738|1316.4757289738|1316.4757289738|1316.4757289738|1316.4757289738|1316.4757289738|1316.4757289738|1316.4757289738|1316.4757289738|1316.4757289738|1316.4757289738|1316.4757289738|1316.4757289738|1316.4757289738|1316.4757289738|1316.4757289738|1316.4757289738|1316.4757289738|1316.4757289738|1316.4757289738|1316.4757289738|1316.4757289738|1316.4757289738|1316.4757289738|1316.4757289738|1316.4757289738|1316.4757289738|1316.4757289738|1316.4757289738|1316.4757289738|1316.4757289738|1316.4757289738|1316.4757289738|1316.4757289738|1316.4757289738|1316.4757289738|1316.4757289738|1316.4757289738|1316.4757289738|1316.4757289738|1316.4757289738|1316.4757289738|1316.4757289738|1316.4757289738|1316.4757289738|1316.4757289738|1316.4757289738|1316.4757289738|1316.4757289738|1316.4757289738|1316.4757289738|1316.4757289738|1316.4757289738|1316.4757289738|1316.4757289738|1316.4757289738|1316.4757289738|1316.4757289738|1316.4757289738|1316.4757289738|1316.4757289738|1316.4757289738|1316.4757289738|1316.4757289738|1316.4757289738|1316.4757289738|1212.1462971759|1212.1462971759|1212.1462971759|1212.1462971759|1212.1462971759|1212.1462971759|1212.1462971759|1212.1462971759|1212.1462971759|1212.1462971759|1212.1462971759|1212.1462971759|1212.1462971759|1212.1462971759|1212.1462971759|1212.1462971759|1212.1462971759|1212.1462971759|1212.1462971759|1212.1462971759|1212.1462971759|1212.1462971759|1212.1462971759|1212.1462971759|1212.1462971759|1212.1462971759|1212.1462971759|1212.1462971759|1212.1462971759|1212.1462971759|1212.1462971759|1212.1462971759|1212.1462971759|1212.1462971759|1212.1462971759|1212.1462971759|1212.1462971759|1212.1462971759|1212.1462971759|1212.1462971759|1212.1462971759|1212.1462971759|1212.1462971759|1212.1462971759|1212.1462971759|1212.1462971759|1212.1462971759|1212.1462971759|1212.1462971759|1212.1462971759|1212.1462971759|1212.1462971759|1212.1462971759|1212.1462971759|1212.1462971759|1212.1462971759|1212.1462971759|1212.1462971759|1212.1462971759|1212.1462971759|1212.1462971759|1212.1462971759|1212.1462971759|1212.1462971759|1212.1462971759|1212.1462971759|1212.1462971759|1212.1462971759|1212.1462971759|1212.1462971759|1212.1462971759|1212.1462971759|1212.1462971759|1212.1462971759|1212.1462971759|1212.1462971759|1212.1462971759|1212.1462971759|1212.1462971759|1212.1462971759|1212.1462971759|1212.1462971759|1212.1462971759|1212.1462971759|1212.1462971759|1212.1462971759|1212.1462971759|1212.1462971759|1212.1462971759|1212.1462971759|1212.1462971759|1212.1462971759|1212.1462971759|1212.1462971759|1072.1360503594|1072.1360503594|1072.1360503594|1072.1360503594|1072.1360503594|1072.1360503594|1072.1360503594|1072.1360503594|1072.1360503594|1072.1360503594|1072.1360503594|1072.1360503594|1072.1360503594|1072.1360503594|1072.1360503594|1072.1360503594|1072.1360503594|1072.1360503594|1072.1360503594|1072.1360503594|1072.1360503594|1072.1360503594|1072.1360503594|1072.1360503594|1072.1360503594|1072.1360503594|1072.1360503594|1072.1360503594|1072.1360503594|1072.1360503594|1072.1360503594|1072.1360503594|1072.1360503594|1072.1360503594|1072.1360503594|1072.1360503594|1072.1360503594|1072.1360503594|1072.1360503594|1072.1360503594|1072.1360503594|1072.1360503594|1072.1360503594|1072.1360503594|1072.1360503594|1072.1360503594|1072.1360503594|1072.1360503594|1072.1360503594|1072.1360503594|1072.1360503594|1072.1360503594|1072.1360503594|1072.1360503594|1072.1360503594|1072.1360503594|1072.1360503594|1072.1360503594|1072.1360503594|1072.1360503594|1072.1360503594|1072.1360503594|1072.1360503594|1072.1360503594|1072.1360503594|1072.1360503594|1072.1360503594|1072.1360503594|1072.1360503594|1072.1360503594|1072.1360503594|1072.1360503594|1072.1360503594|1072.1360503594|1072.1360503594|1072.1360503594|1072.1360503594|1072.1360503594|1072.1360503594|1072.1360503594|1072.1360503594|1072.1360503594|1072.1360503594
03900|6631|/equities/cairn-energy|FTSE350/MSCI_EU_SMALLCAP||833592.60878403|833592.60878403|833592.60878403|833592.60878403|833592.60878403|833592.60878403|833592.60878403|833592.60878403|833592.60878403|833592.60878403|833592.60878403|833592.60878403|833592.60878403|833592.60878403|833592.60878403|833592.60878403|833592.60878403|833592.60878403|833592.60878403|833592.60878403|833592.60878403|833592.60878403|833592.60878403|833592.60878403|833592.60878403|833592.60878403|833592.60878403|833592.60878403|833592.60878403|833592.60878403|833592.60878403|833592.60878403|833592.60878403|833592.60878403|833592.60878403|833592.60878403|833592.60878403|833592.60878403|833592.60878403|833592.60878403|833592.60878403|833592.60878403|833592.60878403|833592.60878403|833592.60878403|833592.60878403|833592.60878403|833592.60878403|833592.60878403|833592.60878403|833592.60878403|833592.60878403|833592.60878403|833592.60878403|833592.60878403|833592.60878403|833592.60878403|833592.60878403|833592.60878403|833592.60878403|833592.60878403|833592.60878403|833592.60878403|833592.60878403|833592.60878403|833592.60878403|833592.60878403|833592.60878403|833592.60878403|833592.60878403|833592.60878403|833592.60878403|833592.60878403|833592.60878403|833592.60878403|833592.60878403|833592.60878403|504690.71604479|504690.71604479|504690.71604479|504690.71604479|504690.71604479|504690.71604479|504690.71604479|504690.71604479|504690.71604479|504690.71604479|504690.71604479|504690.71604479|504690.71604479|504690.71604479|504690.71604479|504690.71604479|504690.71604479|504690.71604479|504690.71604479|504690.71604479|504690.71604479|504690.71604479|504690.71604479|504690.71604479|504690.71604479|504690.71604479|504690.71604479|504690.71604479|504690.71604479|504690.71604479|504690.71604479|504690.71604479|504690.71604479|504690.71604479|504690.71604479|504690.71604479|504690.71604479|504690.71604479|504690.71604479|504690.71604479|504690.71604479|504690.71604479|504690.71604479|504690.71604479|504690.71604479|504690.71604479|504690.71604479|504690.71604479|504690.71604479|504690.71604479|504690.71604479|504690.71604479|504690.71604479|504690.71604479|504690.71604479|504690.71604479|504690.71604479|504690.71604479|504690.71604479|504690.71604479|504690.71604479|504690.71604479|504690.71604479|504690.71604479|504690.71604479|504690.71604479|504690.71604479|504690.71604479|504690.71604479|504690.71604479|504690.71604479|504690.71604479|504690.71604479|504690.71604479|504690.71604479|504690.71604479|504690.71604479|504690.71604479|504690.71604479|504690.71604479|504690.71604479|504690.71604479|504690.71604479|504690.71604479|504690.71604479|504690.71604479|504690.71604479|504690.71604479|504690.71604479|504690.71604479|504690.71604479|504690.71604479|504690.71604479|504690.71604479|504690.71604479|504690.71604479|402474.31441326|402474.31441326|402474.31441326|402474.31441326|402474.31441326|402474.31441326|402474.31441326|402474.31441326|402474.31441326|402474.31441326|402474.31441326|402474.31441326|402474.31441326|402474.31441326|402474.31441326|402474.31441326|402474.31441326|402474.31441326|402474.31441326|402474.31441326|402474.31441326|402474.31441326|402474.31441326|402474.31441326|402474.31441326|402474.31441326|402474.31441326|402474.31441326|402474.31441326|402474.31441326|402474.31441326|402474.31441326|402474.31441326|402474.31441326|402474.31441326|402474.31441326|402474.31441326|402474.31441326|402474.31441326|402474.31441326|402474.31441326|402474.31441326|402474.31441326|402474.31441326|402474.31441326|402474.31441326|402474.31441326|402474.31441326|402474.31441326|402474.31441326|402474.31441326|402474.31441326|402474.31441326|402474.31441326|402474.31441326|402474.31441326|402474.31441326|402474.31441326|402474.31441326|402474.31441326|402474.31441326|402474.31441326|402474.31441326|402474.31441326|402474.31441326|402474.31441326|402474.31441326|402474.31441326|402474.31441326|402474.31441326|402474.31441326|402474.31441326|402474.31441326|402474.31441326|402474.31441326|402474.31441326|402474.31441326|402474.31441326
03901|6757|/equities/caledonia-investment|FTSE350||310204.33222434|310204.33222434|310204.33222434|310204.33222434|310204.33222434|310204.33222434|310204.33222434|310204.33222434|310204.33222434|310204.33222434|310204.33222434|310204.33222434|310204.33222434|310204.33222434|310204.33222434|310204.33222434|310204.33222434|310204.33222434|310204.33222434|310204.33222434|310204.33222434|310204.33222434|310204.33222434|310204.33222434|310204.33222434|310204.33222434|310204.33222434|310204.33222434|310204.33222434|310204.33222434|310204.33222434|310204.33222434|310204.33222434|310204.33222434|310204.33222434|310204.33222434|310204.33222434|310204.33222434|310204.33222434|310204.33222434|310204.33222434|310204.33222434|310204.33222434|310204.33222434|310204.33222434|310204.33222434|310204.33222434|310204.33222434|310204.33222434|310204.33222434|310204.33222434|310204.33222434|310204.33222434|310204.33222434|310204.33222434|310204.33222434|310204.33222434|310204.33222434|310204.33222434|310204.33222434|310204.33222434|310204.33222434|310204.33222434|310204.33222434|310204.33222434|310204.33222434|310204.33222434|310204.33222434|310204.33222434|310204.33222434|310204.33222434|310204.33222434|328961.7300731|328961.7300731|328961.7300731|328961.7300731|328961.7300731|328961.7300731|328961.7300731|328961.7300731|328961.7300731|328961.7300731|328961.7300731|328961.7300731|328961.7300731|328961.7300731|328961.7300731|328961.7300731|328961.7300731|328961.7300731|328961.7300731|328961.7300731|328961.7300731|328961.7300731|328961.7300731|328961.7300731|328961.7300731|328961.7300731|328961.7300731|328961.7300731|328961.7300731|328961.7300731|328961.7300731|328961.7300731|328961.7300731|328961.7300731|328961.7300731|328961.7300731|328961.7300731|328961.7300731|328961.7300731|328961.7300731|328961.7300731|328961.7300731|328961.7300731|328961.7300731|328961.7300731|328961.7300731|328961.7300731|328961.7300731|328961.7300731|328961.7300731|328961.7300731|328961.7300731|328961.7300731|328961.7300731|328961.7300731|328961.7300731|328961.7300731|328961.7300731|328961.7300731|328961.7300731|328961.7300731|328961.7300731|328961.7300731|328961.7300731|328961.7300731|328961.7300731|328961.7300731|328961.7300731|328961.7300731|328961.7300731|328961.7300731|328961.7300731|328961.7300731|328961.7300731|328961.7300731|328961.7300731|328961.7300731|328961.7300731|328961.7300731|328961.7300731|328961.7300731|328961.7300731|328961.7300731|328961.7300731|328961.7300731|328961.7300731|328961.7300731|328961.7300731|328961.7300731|328961.7300731|328961.7300731|328961.7300731|328961.7300731|388494.65028237|388494.65028237|388494.65028237|388494.65028237|388494.65028237|388494.65028237|388494.65028237|388494.65028237|388494.65028237|388494.65028237|388494.65028237|388494.65028237|388494.65028237|388494.65028237|388494.65028237|388494.65028237|388494.65028237|388494.65028237|388494.65028237|388494.65028237|388494.65028237|388494.65028237|388494.65028237|388494.65028237|388494.65028237|388494.65028237|388494.65028237|388494.65028237|388494.65028237|388494.65028237|388494.65028237|388494.65028237|388494.65028237|388494.65028237|388494.65028237|388494.65028237|388494.65028237|388494.65028237|388494.65028237|388494.65028237|388494.65028237|388494.65028237|388494.65028237|388494.65028237|388494.65028237|388494.65028237|388494.65028237|388494.65028237|388494.65028237|388494.65028237|388494.65028237|388494.65028237|388494.65028237|388494.65028237|388494.65028237|388494.65028237|388494.65028237|388494.65028237|388494.65028237|388494.65028237|388494.65028237|388494.65028237|388494.65028237|388494.65028237|388494.65028237|388494.65028237|388494.65028237|388494.65028237|388494.65028237|388494.65028237|388494.65028237|388494.65028237|299556.36539623|299556.36539623|299556.36539623|299556.36539623|299556.36539623|299556.36539623|299556.36539623|299556.36539623|299556.36539623|299556.36539623|299556.36539623|299556.36539623|299556.36539623|299556.36539623
03902|6604|/equities/capita-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||1084.676746023|1084.676746023|1084.676746023|1084.676746023|1084.676746023|1084.676746023|1788.066245793|1788.066245793|1788.066245793|1788.066245793|1788.066245793|1788.066245793|1788.066245793|1788.066245793|1788.066245793|1788.066245793|1788.066245793|1788.066245793|1788.066245793|1788.066245793|1788.066245793|1788.066245793|1788.066245793|2228.3976143981|2228.3976143981|2228.3976143981|2228.3976143981|2228.3976143981|2228.3976143981|2228.3976143981|2228.3976143981|2228.3976143981|2228.3976143981|2228.3976143981|2228.3976143981|2228.3976143981|2228.3976143981|2228.3976143981|2228.3976143981|2228.3976143981|2228.3976143981|2228.3976143981|2228.3976143981|2228.3976143981|2228.3976143981|2228.3976143981|2228.3976143981|2228.3976143981|2228.3976143981|2228.3976143981|2228.3976143981|2228.3976143981|2228.3976143981|2228.3976143981|2206.2905827588|2206.2905827588|2206.2905827588|2206.2905827588|2206.2905827588|2206.2905827588|2206.2905827588|2206.2905827588|2206.2905827588|2206.2905827588|2206.2905827588|2206.2905827588|2206.2905827588|2206.2905827588|2206.2905827588|2206.2905827588|2206.2905827588|2206.2905827588|2206.2905827588|2206.2905827588|2206.2905827588|2206.2905827588|2206.2905827588|2206.2905827588|2206.2905827588|2206.2905827588|2206.2905827588|2206.2905827588|2206.2905827588|2206.2905827588|2206.2905827588|2206.2905827588|2206.2905827588|3047.068077339|3047.068077339|3047.068077339|3047.068077339|3047.068077339|3047.068077339|3047.068077339|3047.068077339|3047.068077339|3047.068077339|3047.068077339|3047.068077339|3047.068077339|3047.068077339|3047.068077339|3047.068077339|3047.068077339|3047.068077339|3047.068077339|3047.068077339|3047.068077339|3047.068077339|3047.068077339|3047.068077339|3047.068077339|3047.068077339|3047.068077339|3047.068077339|3047.068077339|3047.068077339|3047.068077339|3047.068077339|3047.068077339|3047.068077339|3047.068077339|3047.068077339|3047.068077339|3047.068077339|3047.068077339|3047.068077339|3047.068077339|3047.068077339|3047.068077339|3047.068077339|3047.068077339|3047.068077339|3047.068077339|3047.068077339|3047.068077339|3047.068077339|3047.068077339|3047.068077339|3047.068077339|3047.068077339|3047.068077339|3047.068077339|3047.068077339|3047.068077339|3047.068077339|3047.068077339|3047.068077339|3047.068077339|3047.068077339|3047.068077339|3047.068077339|3047.068077339|3047.068077339|3047.068077339|3047.068077339|3047.068077339|3047.068077339|3047.068077339|3047.068077339|3047.068077339|3047.068077339|3047.068077339|3047.068077339|3047.068077339|3457.7443769946|3457.7443769946|3457.7443769946|3457.7443769946|3457.7443769946|3457.7443769946|3457.7443769946|3457.7443769946|3457.7443769946|3457.7443769946|3457.7443769946|3457.7443769946|3457.7443769946|3457.7443769946|3457.7443769946|3457.7443769946|3457.7443769946|3457.7443769946|3457.7443769946|3457.7443769946|3457.7443769946|3457.7443769946|3457.7443769946|3457.7443769946|3457.7443769946|3457.7443769946|3457.7443769946|3457.7443769946|3457.7443769946|3457.7443769946|3457.7443769946|3457.7443769946|3457.7443769946|3457.7443769946|3457.7443769946|3457.7443769946|3457.7443769946|3457.7443769946|3457.7443769946|3457.7443769946|3457.7443769946|3457.7443769946|3457.7443769946|3457.7443769946|3457.7443769946|3457.7443769946|3457.7443769946|3457.7443769946|3457.7443769946|3457.7443769946|3457.7443769946|3457.7443769946|3457.7443769946|3457.7443769946|3457.7443769946|3457.7443769946|3457.7443769946|3457.7443769946|3457.7443769946|3457.7443769946|3457.7443769946|3457.7443769946|3457.7443769946|3457.7443769946|3457.7443769946|3457.7443769946|3457.7443769946|3457.7443769946|3457.7443769946|3457.7443769946|3457.7443769946|3457.7443769946|3457.7443769946|3457.7443769946|3457.7443769946|3457.7443769946|3457.7443769946|3457.7443769946|3457.7443769946|3791.843727856|3791.843727856|3791.843727856|3791.843727856|3791.843727856|3791.843727856|3791.843727856
03903|14019|/equities/capital---counties-properties|FTSE350/MSCI_EU_SMALLCAP||101.95776959761|101.95776959761|101.95776959761|101.95776959761|101.95776959761|101.95776959761|101.95776959761|101.95776959761|101.95776959761|101.95776959761|101.95776959761|101.95776959761|101.95776959761|101.95776959761|101.95776959761|101.95776959761|101.95776959761|101.95776959761|101.95776959761|101.95776959761|101.95776959761|101.95776959761|101.95776959761|101.95776959761|101.95776959761|101.95776959761|101.95776959761|101.95776959761|101.95776959761|101.95776959761|101.95776959761|101.95776959761|101.95776959761|101.95776959761|101.95776959761|101.95776959761|101.95776959761|101.95776959761|101.95776959761|101.95776959761|101.95776959761|101.95776959761|101.95776959761|101.95776959761|101.95776959761|98.75131441844|98.75131441844|98.75131441844|98.75131441844|98.75131441844|98.75131441844|98.75131441844|98.75131441844|98.75131441844|98.75131441844|98.75131441844|98.75131441844|98.75131441844|98.75131441844|98.75131441844|98.75131441844|98.75131441844|98.75131441844|98.75131441844|98.75131441844|98.75131441844|98.75131441844|98.75131441844|98.75131441844|98.75131441844|98.75131441844|98.75131441844|98.75131441844|98.75131441844|98.75131441844|98.75131441844|98.75131441844|98.75131441844|98.75131441844|98.75131441844|98.75131441844|98.75131441844|98.75131441844|98.75131441844|98.75131441844|98.75131441844|98.75131441844|98.75131441844|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|97.502309829524|98.975058703025|98.975058703025|98.975058703025|98.975058703025|98.975058703025|98.975058703025|98.975058703025|98.975058703025|98.975058703025|98.975058703025|98.975058703025|98.975058703025|98.975058703025|98.975058703025|98.975058703025|98.975058703025|98.975058703025|98.975058703025|98.975058703025|98.975058703025|98.975058703025|98.975058703025|98.975058703025|98.975058703025|98.975058703025|98.975058703025|98.975058703025|98.975058703025|98.975058703025|98.975058703025|98.975058703025|98.975058703025|98.975058703025|98.975058703025|98.975058703025
03904|942375|/equities/card-factor|FTSE350||64.257036245278|64.257036245278|64.257036245278|64.257036245278|64.257036245278|64.257036245278|64.257036245278|64.257036245278|64.257036245278|64.257036245278|64.257036245278|64.257036245278|64.257036245278|64.257036245278|64.257036245278|64.257036245278|64.257036245278|64.257036245278|64.257036245278|64.257036245278|64.257036245278|64.257036245278|64.257036245278|64.257036245278|64.257036245278|64.257036245278|64.257036245278|64.257036245278|64.257036245278|64.257036245278|64.257036245278|64.257036245278|64.257036245278|64.257036245278|64.257036245278|64.257036245278|94.917185508107|94.917185508107|94.917185508107|94.917185508107|94.917185508107|94.917185508107|94.917185508107|94.917185508107|94.917185508107|94.917185508107|94.917185508107|94.917185508107|94.917185508107|94.917185508107|94.917185508107|94.917185508107|94.917185508107|94.917185508107|94.917185508107|94.917185508107|94.917185508107|94.917185508107|94.917185508107|94.917185508107|94.917185508107|94.917185508107|94.917185508107|94.917185508107|94.917185508107|94.917185508107|94.917185508107|94.917185508107|94.917185508107|94.917185508107|94.917185508107|94.917185508107|94.917185508107|94.917185508107|94.917185508107|94.917185508107|94.917185508107|94.917185508107|94.917185508107|94.917185508107|94.917185508107|94.917185508107|94.917185508107|94.917185508107|94.917185508107|94.917185508107|94.917185508107|94.917185508107|94.917185508107|94.917185508107|94.917185508107|94.917185508107|94.917185508107|94.917185508107|94.917185508107|94.917185508107|94.917185508107|94.917185508107|94.917185508107|52.947973953704|52.947973953704|52.947973953704|52.947973953704|52.947973953704|52.947973953704|52.947973953704|52.947973953704|52.947973953704|52.947973953704|52.947973953704|52.947973953704|52.947973953704|52.947973953704|52.947973953704|52.947973953704|52.947973953704|52.947973953704|52.947973953704|52.947973953704|52.947973953704|52.947973953704|52.947973953704|52.947973953704|52.947973953704|52.947973953704|52.947973953704|52.947973953704|52.947973953704|52.947973953704|52.947973953704|52.947973953704|52.947973953704|52.947973953704|52.947973953704|52.947973953704|52.947973953704|52.947973953704|52.947973953704|52.947973953704|52.947973953704|52.947973953704|52.947973953704|52.947973953704|52.947973953704|52.947973953704|52.947973953704|52.947973953704|52.947973953704|52.947973953704|52.947973953704|52.947973953704|52.947973953704|52.947973953704|52.947973953704|52.947973953704|52.947973953704|52.947973953704|52.947973953704|52.947973953704|52.947973953704|52.947973953704|52.947973953704|52.947973953704|52.947973953704|52.947973953704|52.947973953704|52.947973953704|52.947973953704|52.947973953704|52.947973953704|52.947973953704|52.947973953704|52.947973953704|52.947973953704|52.947973953704|52.947973953704|52.947973953704|52.947973953704|52.947973953704|52.947973953704|52.947973953704|52.947973953704|52.947973953704|52.947973953704|52.947973953704|52.947973953704|52.947973953704|52.947973953704|52.947973953704|52.947973953704|52.947973953704|52.947973953704|52.947973953704|52.947973953704|52.947973953704|52.947973953704|52.947973953704|52.947973953704|52.947973953704|52.947973953704|52.947973953704|52.947973953704|52.947973953704|52.947973953704|52.947973953704|52.947973953704|52.947973953704|52.947973953704|83.305234433681|83.305234433681|83.305234433681|83.305234433681|83.305234433681|83.305234433681|83.305234433681|83.305234433681|83.305234433681|83.305234433681|83.305234433681|83.305234433681|83.305234433681|83.305234433681|83.305234433681|83.305234433681|83.305234433681|83.305234433681|83.305234433681|83.305234433681|83.305234433681|83.305234433681|83.305234433681|83.305234433681|83.305234433681|83.305234433681|83.305234433681|83.305234433681|83.305234433681|83.305234433681|83.305234433681|83.305234433681|83.305234433681|83.305234433681|83.305234433681|83.305234433681|83.305234433681|83.305234433681|83.305234433681|83.305234433681|83.305234433681|83.305234433681|83.305234433681
03905|6746|/equities/carnival-corporation|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||122.46942838037|122.46942838037|122.46942838037|122.46942838037|122.46942838037|122.46942838037|122.46942838037|122.46942838037|122.46942838037|120.3749050328|120.3749050328|120.3749050328|120.3749050328|120.3749050328|120.3749050328|120.3749050328|120.3749050328|120.3749050328|120.3749050328|120.3749050328|120.3749050328|120.3749050328|120.3749050328|120.3749050328|120.3749050328|120.3749050328|120.3749050328|120.3749050328|120.3749050328|120.3749050328|120.3749050328|120.3749050328|120.3749050328|120.3749050328|120.3749050328|120.3749050328|120.3749050328|120.3749050328|120.3749050328|120.3749050328|120.3749050328|120.3749050328|120.3749050328|120.3749050328|120.3749050328|120.3749050328|120.3749050328|120.3749050328|120.3749050328|120.3749050328|120.3749050328|120.3749050328|120.3749050328|120.3749050328|120.3749050328|120.3749050328|120.3749050328|120.3749050328|120.3749050328|120.3749050328|120.3749050328|120.3749050328|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|93.76526147797|112.01469570169|112.01469570169|112.01469570169|112.01469570169
03906|14020|/equities/centamin-egypt|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4558041220238|7.4558041220238|7.4558041220238|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809|485.08810162809
03907|6574|/equities/centrica|STOXX600/FTSE350/MSCI_EU_SMALLCAP||164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|164.41354135683|103.1743850879|103.1743850879|103.1743850879|103.1743850879|103.1743850879|103.1743850879|103.1743850879|103.1743850879|103.1743850879|103.1743850879|103.1743850879|103.1743850879|103.1743850879|103.1743850879|103.1743850879|103.1743850879|103.1743850879|103.1743850879|103.1743850879|103.1743850879|103.1743850879|103.1743850879|103.1743850879|103.1743850879|103.1743850879|103.1743850879|103.1743850879|103.1743850879|103.1743850879|103.1743850879|103.1743850879|103.1743850879|103.1743850879|103.1743850879|103.1743850879|103.1743850879|103.1743850879|103.1743850879|103.1743850879|103.1743850879|103.1743850879|103.1743850879|103.1743850879|103.1743850879|103.1743850879|103.1743850879|103.1743850879|103.1743850879|103.1743850879|103.1743850879|103.1743850879|103.1743850879|103.1743850879|103.1743850879|103.1743850879|103.1743850879|103.1743850879|84.690650595445|84.690650595445|84.690650595445|84.690650595445|84.690650595445|84.690650595445|84.690650595445|84.690650595445|84.690650595445|84.690650595445|84.690650595445|84.690650595445|84.690650595445|84.690650595445|84.690650595445|84.690650595445|84.690650595445|84.690650595445|84.690650595445|84.690650595445|84.690650595445|84.690650595445|84.690650595445|84.690650595445|84.690650595445|84.690650595445|84.690650595445|84.690650595445|84.690650595445|84.690650595445|84.690650595445|84.690650595445|84.690650595445|84.690650595445|84.690650595445|84.690650595445|84.690650595445|84.690650595445|84.690650595445|84.690650595445|84.690650595445|84.690650595445|84.690650595445|84.690650595445|84.690650595445|84.690650595445|84.690650595445|84.690650595445|84.690650595445|84.690650595445|84.690650595445
03908|28317|/equities/cineworld-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146|222.49126253146
03909|6863|/equities/city-of-london-investment-trust|FTSE350||24343.593733627|24343.593733627|24343.593733627|24343.593733627|24343.593733627|24343.593733627|24343.593733627|24343.593733627|24343.593733627|24343.593733627|24343.593733627|24343.593733627|24343.593733627|24343.593733627|24343.593733627|24343.593733627|24343.593733627|24343.593733627|24343.593733627|24343.593733627|24343.593733627|24343.593733627|21599.774392542|21599.774392542|21599.774392542|21599.774392542|21599.774392542|21599.774392542|21599.774392542|21599.774392542|21599.774392542|21599.774392542|21599.774392542|21599.774392542|21599.774392542|21599.774392542|21599.774392542|21599.774392542|21599.774392542|21599.774392542|21599.774392542|21599.774392542|21599.774392542|21599.774392542|21599.774392542|21599.774392542|21599.774392542|21599.774392542|21599.774392542|21599.774392542|21599.774392542|21599.774392542|21599.774392542|21599.774392542|21599.774392542|21599.774392542|21599.774392542|21599.774392542|21599.774392542|21599.774392542|21599.774392542|21599.774392542|21599.774392542|21599.774392542|21599.774392542|21599.774392542|21599.774392542|21599.774392542|21599.774392542|21599.774392542|21599.774392542|21599.774392542|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095|21289.585137095
03910|28600|/equities/clarkson-plc|FTSE350||13035.72596561|13035.72596561|13035.72596561|13035.72596561|13035.72596561|13035.72596561|13035.72596561|13035.72596561|11895.104404283|11895.104404283|11895.104404283|11895.104404283|11895.104404283|11895.104404283|11895.104404283|11895.104404283|11895.104404283|11895.104404283|11895.104404283|11895.104404283|11895.104404283|11895.104404283|11895.104404283|11895.104404283|11895.104404283|11895.104404283|11895.104404283|11895.104404283|11895.104404283|11895.104404283|11895.104404283|11895.104404283|11895.104404283|11895.104404283|11895.104404283|11895.104404283|11895.104404283|11895.104404283|11895.104404283|11895.104404283|11895.104404283|11895.104404283|11895.104404283|11895.104404283|11895.104404283|11895.104404283|11895.104404283|11895.104404283|11895.104404283|11895.104404283|11895.104404283|11895.104404283|11895.104404283|11895.104404283|11895.104404283|11895.104404283|11895.104404283|11895.104404283|11895.104404283|11895.104404283|11895.104404283|11895.104404283|11895.104404283|11895.104404283|11895.104404283|11895.104404283|11895.104404283|11895.104404283|11895.104404283|11895.104404283|11895.104404283|11895.104404283|11895.104404283|11895.104404283|11895.104404283|13989.467598446|13989.467598446|13989.467598446|13989.467598446|13989.467598446|13989.467598446|13989.467598446|13989.467598446|13989.467598446|13989.467598446|13989.467598446|13989.467598446|13989.467598446|13989.467598446|13989.467598446|13989.467598446|13989.467598446|13989.467598446|13989.467598446|13989.467598446|13989.467598446|13989.467598446|13989.467598446|13989.467598446|13989.467598446|13989.467598446|13989.467598446|13989.467598446|13989.467598446|13989.467598446|13989.467598446|11221.018030068|11221.018030068|11221.018030068|11221.018030068|11221.018030068|11221.018030068|11221.018030068|11221.018030068|11221.018030068|11221.018030068|11221.018030068|11221.018030068|11221.018030068|11221.018030068|11221.018030068|11221.018030068|11221.018030068|11221.018030068|11221.018030068|11221.018030068|11221.018030068|11221.018030068|11221.018030068|11221.018030068|11221.018030068|11221.018030068|11221.018030068|11221.018030068|11221.018030068|11221.018030068|11221.018030068|11221.018030068|11221.018030068|11221.018030068|11221.018030068|11221.018030068|11221.018030068|11221.018030068|11221.018030068|11221.018030068|11221.018030068|11221.018030068|11221.018030068|11221.018030068|11221.018030068|11221.018030068|11221.018030068|11221.018030068|11221.018030068|11221.018030068|11221.018030068|11221.018030068|11221.018030068|11221.018030068|11221.018030068|11221.018030068|11221.018030068|11221.018030068|11221.018030068|11221.018030068|11221.018030068|11221.018030068|11221.018030068|11221.018030068|11221.018030068|11221.018030068|11221.018030068|11221.018030068|11221.018030068|11221.018030068|11221.018030068|11221.018030068|11221.018030068|11221.018030068|11221.018030068|11221.018030068|11221.018030068|11221.018030068|11221.018030068|11221.018030068|11221.018030068|11221.018030068|11221.018030068|11221.018030068|11221.018030068|11221.018030068|11221.018030068|11221.018030068|11221.018030068|11221.018030068|11221.018030068|11221.018030068|11221.018030068|11221.018030068|11221.018030068|11221.018030068|11221.018030068|11221.018030068|11221.018030068|15024.661279615|15024.661279615|15024.661279615|15024.661279615|15024.661279615|15024.661279615|15024.661279615|15024.661279615|15024.661279615|15024.661279615|15024.661279615|15024.661279615|15024.661279615|15024.661279615|15024.661279615|15024.661279615|15024.661279615|15024.661279615|15024.661279615|15024.661279615|15024.661279615|15024.661279615|15024.661279615|15024.661279615|15024.661279615|15024.661279615|15024.661279615|15024.661279615|15024.661279615|15024.661279615|15024.661279615|15024.661279615|15024.661279615|12657.249359428|12657.249359428|12657.249359428|12657.249359428|12657.249359428|12657.249359428|12657.249359428|12657.249359428|12657.249359428|12657.249359428|12657.249359428|12657.249359428|12657.249359428
03911|25635|/equities/close-brothers?cid=25635|FTSE350/MSCI_EU_SMALLCAP||97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|97.378725839552|88.848391747842|88.848391747842|88.848391747842
03912|6882|/equities/cls-holdings|FTSE350/MSCI_EU_SMALLCAP||1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1444.7063701007|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847|1763.7082881847
03913|946350|/equities/coats-group|FTSE350/MSCI_EU_SMALLCAP||455944.82422186|455944.82422186|455944.82422186|455944.82422186|455944.82422186|455944.82422186|455944.82422186|455944.82422186|455944.82422186|455944.82422186|455944.82422186|455944.82422186|455944.82422186|455944.82422186|455944.82422186|455944.82422186|455944.82422186|455944.82422186|455944.82422186|455944.82422186|455944.82422186|455944.82422186|455944.82422186|455944.82422186|455944.82422186|455944.82422186|455944.82422186|455944.82422186|455944.82422186|455944.82422186|455944.82422186|455944.82422186|455944.82422186|455944.82422186|455944.82422186|455944.82422186|455944.82422186|455944.82422186|455944.82422186|455944.82422186|455944.82422186|455944.82422186|455944.82422186|455944.82422186|455944.82422186|455944.82422186|455944.82422186|455944.82422186|455944.82422186|455944.82422186|455944.82422186|455944.82422186|455944.82422186|455944.82422186|455944.82422186|455944.82422186|455944.82422186|455944.82422186|455944.82422186|455944.82422186|455944.82422186|455944.82422186|455944.82422186|455944.82422186|455944.82422186|455944.82422186|455944.82422186|455944.82422186|455944.82422186|455944.82422186|455944.82422186|455944.82422186|455944.82422186|455944.82422186|455944.82422186|455944.82422186|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|378861.63580165|466796.82092809|466796.82092809|466796.82092809|466796.82092809|466796.82092809|466796.82092809|466796.82092809|466796.82092809|466796.82092809|466796.82092809|466796.82092809|466796.82092809|466796.82092809|466796.82092809|466796.82092809|466796.82092809|466796.82092809|466796.82092809|466796.82092809|466796.82092809|466796.82092809|466796.82092809|466796.82092809|466796.82092809|466796.82092809|466796.82092809|466796.82092809|466796.82092809|466796.82092809|466796.82092809|466796.82092809|466796.82092809|466796.82092809|466796.82092809|466796.82092809|466796.82092809|466796.82092809|466796.82092809|466796.82092809|466796.82092809|466796.82092809|466796.82092809|466796.82092809
03914|42596|/equities/cocacola-hb|STOXX600/FTSE350/EAFAVALUE||154.56759743771|154.56759743771|154.56759743771|154.56759743771|154.56759743771|154.56759743771|154.56759743771|154.56759743771|154.56759743771|154.56759743771|154.56759743771|154.56759743771|154.56759743771|154.56759743771|154.56759743771|154.56759743771|154.56759743771|154.56759743771|154.56759743771|154.56759743771|154.56759743771|154.56759743771|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683|140.07539687683
03915|6738|/equities/compass-group|STOXX600/FTSE350/EAFAGROWTH||342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921|342.26812631921
03916|6756|/equities/computacenter|FTSE350/MSCI_EU_SMALLCAP||240.48719579725|240.48719579725|240.48719579725|240.48719579725|240.48719579725|240.48719579725|240.48719579725|240.48719579725|240.48719579725|240.48719579725|240.48719579725|240.48719579725|240.48719579725|240.48719579725|240.48719579725|240.48719579725|240.48719579725|240.48719579725|240.48719579725|240.48719579725|240.48719579725|240.48719579725|240.48719579725|240.48719579725|240.48719579725|240.48719579725|240.48719579725|240.48719579725|240.48719579725|240.48719579725|240.48719579725|240.48719579725|240.48719579725|240.48719579725|240.48719579725|240.48719579725|240.48719579725|240.48719579725|240.48719579725|240.48719579725|240.48719579725|240.48719579725|240.48719579725|240.48719579725|240.48719579725|240.48719579725|240.48719579725|240.48719579725|240.48719579725|240.48719579725|240.48719579725|240.48719579725|240.48719579725|240.48719579725|240.48719579725|240.48719579725|240.48719579725|240.48719579725|240.48719579725|240.48719579725|240.48719579725|240.48719579725|240.48719579725|240.48719579725|240.48719579725|240.48719579725|240.48719579725|240.48719579725|240.48719579725|240.48719579725|240.48719579725|240.48719579725|240.48719579725|240.48719579725|240.48719579725|240.48719579725|240.48719579725|240.48719579725|240.48719579725|240.48719579725|240.48719579725|240.48719579725|240.48719579725|240.48719579725|240.48719579725|240.48719579725|240.48719579725|240.48719579725|240.48719579725|240.48719579725|240.48719579725|240.48719579725|240.48719579725|240.48719579725|240.48719579725|240.48719579725|240.48719579725|240.48719579725|240.48719579725|240.48719579725|240.48719579725|241.45785637989|241.45785637989|241.45785637989|241.45785637989|241.45785637989|241.45785637989|241.45785637989|241.45785637989|241.45785637989|241.45785637989|241.45785637989|241.45785637989|241.45785637989|241.45785637989|241.45785637989|241.45785637989|241.45785637989|241.45785637989|241.45785637989|241.45785637989|241.45785637989|241.45785637989|241.45785637989|241.45785637989|241.45785637989|241.45785637989|241.45785637989|241.45785637989|241.45785637989|241.45785637989|241.45785637989|241.45785637989|241.45785637989|241.45785637989|241.45785637989|241.45785637989|241.45785637989|241.45785637989|241.45785637989|241.45785637989|241.45785637989|241.45785637989|241.45785637989|241.45785637989|241.45785637989|241.45785637989|241.45785637989|241.45785637989|241.45785637989|241.45785637989|241.45785637989|241.45785637989|241.45785637989|241.45785637989|241.45785637989|241.45785637989|279.11944279641|279.11944279641|279.11944279641|279.11944279641|279.11944279641|279.11944279641|279.11944279641|279.11944279641|279.11944279641|279.11944279641|279.11944279641|279.11944279641|279.11944279641|279.11944279641|279.11944279641|279.11944279641|279.11944279641|279.11944279641|279.11944279641|279.11944279641|279.11944279641|279.11944279641|279.11944279641|279.11944279641|279.11944279641|279.11944279641|279.11944279641|279.11944279641|279.11944279641|279.11944279641|279.11944279641|279.11944279641|279.11944279641|279.11944279641|279.11944279641|279.11944279641|279.11944279641|279.11944279641|279.11944279641|279.11944279641|279.11944279641|279.11944279641|279.11944279641|279.11944279641|279.11944279641|279.11944279641|279.11944279641|279.11944279641|279.11944279641|279.11944279641|279.11944279641|279.11944279641|279.11944279641|279.11944279641|279.11944279641|279.11944279641|279.11944279641|279.11944279641|279.11944279641|279.11944279641|279.11944279641|279.11944279641|279.11944279641|279.11944279641|279.11944279641|279.11944279641|279.11944279641|279.11944279641|279.11944279641|279.11944279641|279.11944279641|279.11944279641|279.11944279641|279.11944279641|279.11944279641|279.11944279641|194.05260315247|194.05260315247|194.05260315247|194.05260315247|194.05260315247|194.05260315247|194.05260315247|194.05260315247|194.05260315247|194.05260315247|194.05260315247|194.05260315247|194.05260315247|194.05260315247|194.05260315247|194.05260315247|194.05260315247|194.05260315247
03917|1055938|/equities/contourglobal|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.48750922|59.48750922|59.48750922|59.48750922|59.48750922|59.48750922|59.48750922|59.48750922|59.48750922|59.48750922|59.48750922|59.48750922|59.48750922|59.48750922|59.48750922|59.48750922|59.48750922|59.48750922|59.48750922|59.48750922|59.48750922|59.48750922|59.48750922|59.48750922|59.48750922|59.48750922|59.48750922|59.48750922|59.48750922|59.48750922|59.48750922|59.48750922|59.48750922|59.48750922|59.48750922|59.48750922|59.48750922|59.48750922|59.48750922|59.48750922|59.48750922|59.48750922|59.48750922|59.48750922|59.48750922|59.48750922|59.48750922|59.48750922|59.48750922|59.48750922|59.48750922|59.48750922|59.48750922|59.48750922|59.48750922|59.48750922|59.48750922|59.48750922|59.48750922|59.48750922|59.48750922
03918|992768|/equities/convatec-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP||121.94454998863|121.94454998863|121.94454998863|121.94454998863|121.94454998863|121.94454998863|121.94454998863|121.94454998863|121.94454998863|121.94454998863|121.94454998863|121.94454998863|121.94454998863|121.94454998863|121.94454998863|121.94454998863|121.94454998863|121.94454998863|121.94454998863|121.94454998863|121.94454998863|121.94454998863|121.94454998863|121.94454998863|121.94454998863|121.94454998863|121.94454998863|121.94454998863|121.94454998863|121.94454998863|121.94454998863|121.94454998863|121.94454998863|121.94454998863|121.94454998863|121.94454998863|121.94454998863|121.94454998863|121.94454998863|121.94454998863|121.94454998863|121.94454998863|121.94454998863|121.94454998863|121.94454998863|121.94454998863|121.94454998863|121.94454998863|121.94454998863|121.94454998863|121.94454998863|121.94454998863|121.94454998863|121.94454998863|121.94454998863|121.94454998863|121.94454998863|128.69322258077|128.69322258077|128.69322258077|128.69322258077|128.69322258077|128.69322258077|128.69322258077|128.69322258077|128.69322258077|128.69322258077|128.69322258077|128.69322258077|128.69322258077|128.69322258077|128.69322258077|128.69322258077|128.69322258077|128.69322258077|128.69322258077|128.69322258077|128.69322258077|128.69322258077|128.69322258077|128.69322258077|128.69322258077|128.69322258077|128.69322258077|128.69322258077|128.69322258077|128.69322258077|128.69322258077|128.69322258077|128.69322258077|128.69322258077|128.69322258077|128.69322258077|128.69322258077|128.69322258077|128.69322258077|128.69322258077|128.69322258077|128.69322258077|128.69322258077|128.69322258077|128.69322258077|128.69322258077|128.69322258077|128.69322258077|128.69322258077|128.69322258077|128.69322258077|128.69322258077|128.69322258077|128.69322258077|128.69322258077|128.69322258077|128.69322258077|128.69322258077|128.69322258077|128.69322258077|118.78862687217|118.78862687217|118.78862687217|118.78862687217|118.78862687217|118.78862687217|118.78862687217|118.78862687217|118.78862687217|118.78862687217|118.78862687217|118.78862687217|118.78862687217|118.78862687217|118.78862687217|118.78862687217|118.78862687217|118.78862687217|118.78862687217|118.78862687217|118.78862687217|118.78862687217|118.78862687217|118.78862687217|118.78862687217|118.78862687217|118.78862687217|118.78862687217|118.78862687217|118.78862687217|118.78862687217|118.78862687217|118.78862687217|118.78862687217|118.78862687217|118.78862687217|118.78862687217|118.78862687217|118.78862687217|118.78862687217|118.78862687217|118.78862687217|118.78862687217|118.78862687217|118.78862687217|118.78862687217|118.78862687217|118.78862687217|118.78862687217|118.78862687217|118.78862687217|118.78862687217|117.42764051856|117.42764051856|117.42764051856|117.42764051856|117.42764051856|117.42764051856|117.42764051856|117.42764051856|117.42764051856|117.42764051856|117.42764051856|117.42764051856|117.42764051856|117.42764051856|117.42764051856|117.42764051856|117.42764051856|117.42764051856|117.42764051856|117.42764051856|117.42764051856|117.42764051856|117.42764051856|117.42764051856|117.42764051856|117.42764051856|117.42764051856|117.42764051856|117.42764051856|117.42764051856|117.42764051856|117.42764051856|117.42764051856|117.42764051856|117.42764051856|117.42764051856|117.42764051856|117.42764051856|117.42764051856|117.42764051856|117.42764051856|117.42764051856|117.42764051856|117.42764051856|117.42764051856|117.42764051856|117.42764051856|117.42764051856|117.42764051856|117.42764051856|117.42764051856|117.42764051856|117.42764051856|117.42764051856|117.42764051856|117.42764051856|117.42764051856|117.42764051856|117.42764051856|117.42764051856|117.42764051856|117.42764051856|117.42764051856|117.42764051856|117.42764051856|117.42764051856|117.42764051856|117.42764051856|117.42764051856|117.42764051856|117.42764051856|117.42764051856|117.42764051856|117.42764051856|117.42764051856|117.42764051856|117.42764051856|117.42764051856|117.42764051856|117.42764051856|117.42764051856|117.42764051856
03919|963708|/equities/countryside-properties-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||150.18887189266|150.18887189266|150.18887189266|150.18887189266|150.18887189266|150.18887189266|150.18887189266|150.18887189266|150.18887189266|150.18887189266|150.18887189266|150.18887189266|150.18887189266|150.18887189266|150.18887189266|150.18887189266|150.18887189266|150.18887189266|150.18887189266|150.18887189266|150.18887189266|150.18887189266|150.18887189266|150.18887189266|150.18887189266|150.18887189266|150.18887189266|150.18887189266|150.18887189266|150.18887189266|150.18887189266|150.18887189266|150.18887189266|150.18887189266|150.18887189266|150.18887189266|150.18887189266|150.18887189266|150.18887189266|150.18887189266|150.18887189266|150.18887189266|150.18887189266|150.18887189266|150.18887189266|150.18887189266|150.18887189266|150.18887189266|150.18887189266|150.18887189266|150.18887189266|150.18887189266|150.18887189266|150.18887189266|150.18887189266
03920|14024|/equities/cranswick-plc|FTSE350/MSCI_EU_SMALLCAP||18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111|18760.317197111
03921|44417|/equities/crest-nicholson|FTSE350/MSCI_EU_SMALLCAP||156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397|156.72529638397
03922|6664|/equities/crh|STOXX600/FTSE350|||||||||||||||||||235.75750063775|235.75750063775|235.75750063775|235.75750063775|235.75750063775|235.75750063775|235.75750063775|242.28215918459|242.28215918459|242.28215918459|242.28215918459|242.28215918459|242.28215918459|242.28215918459|242.28215918459|242.28215918459|242.28215918459|242.28215918459|242.28215918459|242.28215918459|242.28215918459|242.28215918459|242.28215918459|242.28215918459|242.28215918459|242.28215918459|242.28215918459|242.28215918459|242.28215918459|242.28215918459|242.28215918459|242.28215918459|242.28215918459|242.28215918459|242.28215918459|242.28215918459|242.28215918459|242.28215918459|242.28215918459|242.28215918459|242.28215918459|242.28215918459|242.28215918459|242.28215918459|242.28215918459|242.28215918459|242.28215918459|242.28215918459|242.28215918459|242.28215918459|242.28215918459|242.28215918459|242.28215918459|242.28215918459|242.28215918459|242.28215918459|243.69069138077|243.69069138077|243.69069138077|243.69069138077|243.69069138077|243.69069138077|243.69069138077|243.69069138077|243.69069138077|243.69069138077|243.69069138077|243.69069138077|243.69069138077|243.69069138077|243.69069138077|243.69069138077|243.69069138077|243.69069138077|243.69069138077|243.69069138077|243.69069138077|243.69069138077|243.69069138077|243.69069138077|243.69069138077|243.69069138077|243.69069138077|243.69069138077|243.69069138077|243.69069138077|243.69069138077|243.69069138077|243.69069138077|243.69069138077|243.69069138077|243.69069138077|243.69069138077|243.69069138077|243.69069138077|243.69069138077|141.04511149227|141.04511149227|141.04511149227|141.04511149227|141.04511149227|141.04511149227|141.04511149227|141.04511149227|141.04511149227|141.04511149227|141.04511149227|141.04511149227|141.04511149227|141.04511149227|141.04511149227|141.04511149227|141.04511149227|141.04511149227|141.04511149227|141.04511149227|141.04511149227|141.04511149227|141.04511149227|141.04511149227|141.04511149227|141.04511149227|141.04511149227|141.04511149227|141.04511149227|141.04511149227|141.04511149227|141.04511149227|141.04511149227|141.04511149227|141.04511149227|141.04511149227|141.04511149227|141.04511149227|141.04511149227|141.04511149227|141.04511149227|141.04511149227|141.04511149227|141.04511149227|141.04511149227|141.04511149227|141.04511149227|141.04511149227|141.04511149227|141.04511149227|141.04511149227|141.04511149227|141.04511149227|141.04511149227|141.04511149227|141.04511149227|141.04511149227|141.04511149227|141.04511149227|141.04511149227|141.04511149227|141.04511149227|141.04511149227|141.04511149227|141.04511149227|141.04511149227|141.04511149227|141.04511149227|141.04511149227|141.04511149227|141.04511149227|141.04511149227|141.04511149227|141.04511149227|141.04511149227|141.04511149227|141.04511149227|141.04511149227|141.04511149227|141.04511149227|141.04511149227|141.04511149227|141.04511149227|141.04511149227|141.04511149227|141.04511149227|141.04511149227|141.04511149227|141.04511149227|141.04511149227|141.04511149227|141.04511149227|141.04511149227|141.04511149227|141.04511149227|141.04511149227|141.04511149227|141.04511149227|141.04511149227|141.04511149227|141.04511149227|141.04511149227|141.04511149227|141.04511149227|141.04511149227|141.04511149227|141.04511149227|141.04511149227|141.04511149227|141.04511149227|141.04511149227|141.04511149227|141.04511149227|141.04511149227|141.04511149227|141.04511149227|141.04511149227|141.04511149227|141.04511149227|141.04511149227|141.04511149227|102.6618856758|102.6618856758|102.6618856758|102.6618856758|102.6618856758|102.6618856758|102.6618856758|102.6618856758|102.6618856758|102.6618856758|102.6618856758|102.6618856758|102.6618856758|102.6618856758|102.6618856758|102.6618856758|102.6618856758
03923|6710|/equities/croda|STOXX600/FTSE350/EAFAGROWTH||30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303|30515.43058303
03924|14023|/equities/carphone-warehouse-group|FTSE350/MSCI_EU_SMALLCAP||960.55002274107|960.55002274107|960.55002274107|960.55002274107|960.55002274107|960.55002274107|960.55002274107|960.55002274107|960.55002274107|960.55002274107|960.55002274107|960.55002274107|960.55002274107|960.55002274107|960.55002274107|960.55002274107|960.55002274107|960.55002274107|960.55002274107|960.55002274107|960.55002274107|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|448.37953327128|435.56943615399|435.56943615399|435.56943615399|435.56943615399|435.56943615399|435.56943615399|435.56943615399
03925|23449|/equities/dcc-plc-exch|STOXX600/FTSE350/EAFAVALUE||81.034990610426|81.034990610426|81.034990610426|81.034990610426|81.034990610426|81.034990610426|81.034990610426|81.034990610426|81.034990610426|81.034990610426|81.034990610426|81.034990610426|81.034990610426|81.034990610426|81.034990610426|81.034990610426|81.034990610426|81.034990610426|81.034990610426|81.034990610426|81.034990610426|81.034990610426|81.034990610426|81.034990610426|81.034990610426|81.034990610426|81.034990610426|81.034990610426|81.034990610426|81.034990610426|81.034990610426|81.034990610426|81.034990610426|81.034990610426|81.034990610426|81.034990610426|81.034990610426|81.034990610426|81.034990610426|81.034990610426|81.034990610426|81.034990610426|81.034990610426|81.034990610426|81.034990610426|81.034990610426|81.034990610426|81.034990610426|81.034990610426|81.034990610426|81.034990610426|81.034990610426|81.034990610426|81.034990610426|81.034990610426|81.034990610426|81.034990610426|81.034990610426|81.034990610426|81.034990610426|81.034990610426|81.034990610426|81.034990610426|81.034990610426|81.034990610426|81.034990610426|81.034990610426|81.034990610426|81.034990610426|81.034990610426|81.034990610426|95.549989518124|95.549989518124|95.549989518124|95.549989518124|95.549989518124|95.549989518124|95.549989518124|95.549989518124|95.549989518124|95.549989518124|95.549989518124|95.549989518124|95.549989518124|95.549989518124|95.549989518124|95.549989518124|95.549989518124|95.549989518124|95.549989518124|95.549989518124|95.549989518124|95.549989518124|95.549989518124|95.549989518124|95.549989518124|95.549989518124|95.549989518124|95.549989518124|95.549989518124|95.549989518124|95.549989518124|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|90.510372004892|100.55590712687|100.55590712687|100.55590712687|100.55590712687
03926|32416|/equities/dechra-pharma|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445|322.29117869445
03927|6850|/equities/derwent-london|STOXX600/FTSE350/MSCI_EU_SMALLCAP||74139.437892574|74139.437892574|74139.437892574|74139.437892574|74139.437892574|74139.437892574|74139.437892574|74139.437892574|74139.437892574|74139.437892574|74139.437892574|74139.437892574|74139.437892574|74139.437892574|74139.437892574|74139.437892574|74139.437892574|74139.437892574|74139.437892574|74139.437892574|74139.437892574|74139.437892574|92170.814292645|92170.814292645|92170.814292645|92170.814292645|92170.814292645|92170.814292645|92170.814292645|92170.814292645|92170.814292645|92170.814292645|92170.814292645|92170.814292645|92170.814292645|92170.814292645|92170.814292645|92170.814292645|92170.814292645|92170.814292645|92170.814292645|92170.814292645|92170.814292645|92170.814292645|92170.814292645|92170.814292645|92170.814292645|92170.814292645|92170.814292645|92170.814292645|92170.814292645|92170.814292645|92170.814292645|92170.814292645|92170.814292645|92170.814292645|92170.814292645|92170.814292645|92170.814292645|92170.814292645|92170.814292645|92170.814292645|92170.814292645|92170.814292645|92170.814292645|92170.814292645|92170.814292645|92170.814292645|92170.814292645|92170.814292645|92170.814292645|92170.814292645|92170.814292645|92170.814292645|92170.814292645|92170.814292645|92170.814292645|92170.814292645|92170.814292645|92170.814292645|92170.814292645|92170.814292645|92170.814292645|92170.814292645|92170.814292645|92170.814292645|92170.814292645|92170.814292645|92170.814292645|98572.085526752|98572.085526752|98572.085526752|98572.085526752|98572.085526752|98572.085526752|98572.085526752|98572.085526752|98572.085526752|98572.085526752|98572.085526752|98572.085526752|98572.085526752|98572.085526752|98572.085526752|98572.085526752|98572.085526752|98572.085526752|98572.085526752|98572.085526752|98572.085526752|98572.085526752|98572.085526752|98572.085526752|98572.085526752|98572.085526752|98572.085526752|98572.085526752|98572.085526752|98572.085526752|98572.085526752|98572.085526752|98572.085526752|98572.085526752|98572.085526752|98572.085526752|98572.085526752|98572.085526752|98572.085526752|98572.085526752|98572.085526752|98572.085526752|98572.085526752|98572.085526752|98572.085526752|98572.085526752|98572.085526752|98572.085526752|98572.085526752|98572.085526752|98572.085526752|98572.085526752|98572.085526752|98572.085526752|98572.085526752|98572.085526752|98572.085526752|98572.085526752|98572.085526752|98572.085526752|98572.085526752|98572.085526752|98572.085526752|98572.085526752|98572.085526752|98572.085526752|98572.085526752|98572.085526752|98572.085526752|98572.085526752|98572.085526752|98572.085526752|98572.085526752|98572.085526752|98572.085526752|98572.085526752|98572.085526752|98572.085526752|98572.085526752|98572.085526752|98572.085526752|98572.085526752|114016.80145135|114016.80145135|114016.80145135|114016.80145135|114016.80145135|114016.80145135|114016.80145135|114016.80145135|114016.80145135|114016.80145135|114016.80145135|114016.80145135|114016.80145135|114016.80145135|114016.80145135|114016.80145135|114016.80145135|114016.80145135|114016.80145135|114016.80145135|114016.80145135|114016.80145135|114016.80145135|114016.80145135|114016.80145135|114016.80145135|114016.80145135|114016.80145135|114016.80145135|114016.80145135|114016.80145135|114016.80145135|114016.80145135|114016.80145135|114016.80145135|114016.80145135|114016.80145135|114016.80145135|114016.80145135|114016.80145135|114016.80145135|114016.80145135|114016.80145135|114016.80145135|114016.80145135|114016.80145135|114016.80145135|114016.80145135|114016.80145135|114016.80145135|114016.80145135|114016.80145135|114016.80145135|114016.80145135|114016.80145135|114016.80145135|114016.80145135|114016.80145135|114016.80145135|114016.80145135|114016.80145135|114016.80145135|114016.80145135|114016.80145135|114016.80145135|114016.80145135|107138.50916308|107138.50916308|107138.50916308|107138.50916308|107138.50916308|107138.50916308|107138.50916308|107138.50916308|107138.50916308|107138.50916308|107138.50916308|107138.50916308|107138.50916308|107138.50916308
03928|6584|/equities/diageo|STOXX600/FTSE350/EAFAGROWTH||1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283|1144.0428359283
03929|32417|/equities/diploma--plc|FTSE350/MSCI_EU_SMALLCAP||3353855.058177|3353855.058177|3353855.058177|3353855.058177|3353855.058177|3353855.058177|3353855.058177|3353855.058177|3353855.058177|3353855.058177|3353855.058177|3353855.058177|3353855.058177|3353855.058177|3353855.058177|3353855.058177|3353855.058177|3353855.058177|3353855.058177|3353855.058177|3353855.058177|3353855.058177|3353855.058177|3353855.058177|3353855.058177|3353855.058177|3353855.058177|3353855.058177|3353855.058177|3353855.058177|3353855.058177|3353855.058177|3353855.058177|3353855.058177|3353855.058177|3353855.058177|3353855.058177|3353855.058177|3353855.058177|3353855.058177|3353855.058177|3353855.058177|3353855.058177|3353855.058177|3353855.058177|3353855.058177|3353855.058177|3353855.058177|3353855.058177|3353855.058177|3353855.058177|3353855.058177|3353855.058177|3353855.058177|3353855.058177|3353855.058177|3353855.058177|3353855.058177|3353855.058177|3353855.058177|3353855.058177|3353855.058177|3353855.058177|3353855.058177|3353855.058177|3353855.058177|3353855.058177|3353855.058177|3353855.058177|3353855.058177|3353855.058177|3353855.058177|3353855.058177|3353855.058177|3353855.058177|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|2357868.025518|1576093.9195452|1576093.9195452|1576093.9195452|1576093.9195452|1576093.9195452|1576093.9195452|1576093.9195452|1576093.9195452|1576093.9195452|1576093.9195452|1576093.9195452|1576093.9195452
03930|32420|/equities/direct-line|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|50.570971899024|67.629046229488|67.629046229488|67.629046229488|67.629046229488|67.629046229488|67.629046229488|67.629046229488|67.629046229488|67.629046229488|67.629046229488|67.629046229488|67.629046229488|67.629046229488|67.629046229488|67.629046229488|67.629046229488|67.629046229488|67.629046229488|67.629046229488|67.629046229488|67.629046229488|67.629046229488|67.629046229488|67.629046229488|67.629046229488|67.629046229488|67.629046229488|67.629046229488|67.629046229488|67.629046229488|67.629046229488|67.629046229488|67.629046229488|67.629046229488|67.629046229488|67.629046229488|67.629046229488|67.629046229488|67.629046229488|67.629046229488|67.629046229488|67.629046229488|67.629046229488|67.629046229488|67.629046229488|80.121607228566|80.121607228566|80.121607228566|80.121607228566|80.121607228566|80.121607228566|80.121607228566|80.121607228566|80.121607228566|80.121607228566|80.121607228566|80.121607228566|80.121607228566|80.121607228566|80.121607228566|80.121607228566|92.477530013696|92.477530013696
03931|8923|/equities/dominos-pizza-ukir|FTSE350/MSCI_EU_SMALLCAP||2912.8011738676|2912.8011738676|2912.8011738676|2912.8011738676|2912.8011738676|2912.8011738676|2912.8011738676|2912.8011738676|2912.8011738676|2912.8011738676|2912.8011738676|2912.8011738676|2912.8011738676|2912.8011738676|2912.8011738676|2912.8011738676|2912.8011738676|2912.8011738676|2912.8011738676|2912.8011738676|2912.8011738676|2912.8011738676|2912.8011738676|2912.8011738676|2912.8011738676|2912.8011738676|2912.8011738676|2912.8011738676|2912.8011738676|2912.8011738676|2912.8011738676|2912.8011738676|2912.8011738676|2912.8011738676|2912.8011738676|2912.8011738676|2912.8011738676|2912.8011738676|2912.8011738676|2912.8011738676|2912.8011738676|2912.8011738676|2912.8011738676|2912.8011738676|2912.8011738676|2912.8011738676|2912.8011738676|2912.8011738676|2912.8011738676|2912.8011738676|2912.8011738676|2912.8011738676|2912.8011738676|2912.8011738676|2912.8011738676|2912.8011738676|2912.8011738676|2912.8011738676|2912.8011738676|2912.8011738676|2912.8011738676|2912.8011738676|2912.8011738676|2912.8011738676|2912.8011738676|2912.8011738676|2912.8011738676|2912.8011738676|2912.8011738676|2912.8011738676|2912.8011738676|2912.8011738676|2912.8011738676|2912.8011738676|2912.8011738676|2912.8011738676|2912.8011738676|2912.8011738676|2912.8011738676|2912.8011738676|2912.8011738676|2912.8011738676|2912.8011738676|2912.8011738676|2912.8011738676|2912.8011738676|2912.8011738676|2912.8011738676|2912.8011738676|2912.8011738676|2912.8011738676|2912.8011738676|2912.8011738676|2912.8011738676|2912.8011738676|2912.8011738676|2912.8011738676|2912.8011738676|2912.8011738676|2912.8011738676|2912.8011738676|2912.8011738676|2912.8011738676|2912.8011738676|2912.8011738676|2912.8011738676|2912.8011738676|2912.8011738676|2912.8011738676|2912.8011738676|2912.8011738676|2912.8011738676|2912.8011738676|2912.8011738676|2912.8011738676|2912.8011738676|2912.8011738676|2912.8011738676|2912.8011738676|2912.8011738676|2912.8011738676|2912.8011738676|2979.573414077|2979.573414077|2979.573414077|2979.573414077|2979.573414077|2979.573414077|2979.573414077|2979.573414077|2979.573414077|2979.573414077|2979.573414077|2979.573414077|2979.573414077|2979.573414077|2979.573414077|2979.573414077|2979.573414077|2979.573414077|2979.573414077|2979.573414077|2979.573414077|2979.573414077|2979.573414077|2979.573414077|2979.573414077|2979.573414077|2979.573414077|2979.573414077|2979.573414077|2979.573414077|2979.573414077|2979.573414077|2979.573414077|2979.573414077|2979.573414077|2979.573414077|2979.573414077|2979.573414077|2979.573414077|2979.573414077|2979.573414077|2979.573414077|2979.573414077|2979.573414077|2979.573414077|2979.573414077|2979.573414077|2979.573414077|2979.573414077|2979.573414077|2979.573414077|2979.573414077|2979.573414077|2979.573414077|2979.573414077|2979.573414077|2979.573414077|2979.573414077|2979.573414077|2979.573414077|3194.1226312158|3194.1226312158|3194.1226312158|3194.1226312158|3194.1226312158|3194.1226312158|3194.1226312158|3194.1226312158|3194.1226312158|3194.1226312158|3194.1226312158|3194.1226312158|3194.1226312158|3194.1226312158|3194.1226312158|3194.1226312158|3194.1226312158|3194.1226312158|3194.1226312158|3194.1226312158|3194.1226312158|3194.1226312158|3194.1226312158|3194.1226312158|3194.1226312158|3194.1226312158|3194.1226312158|3194.1226312158|3194.1226312158|3194.1226312158|3194.1226312158|3194.1226312158|3194.1226312158|3194.1226312158|3194.1226312158|3194.1226312158|3194.1226312158|3194.1226312158|3194.1226312158|3194.1226312158|3194.1226312158|3194.1226312158|3194.1226312158|3194.1226312158|3194.1226312158|3194.1226312158|3194.1226312158|3194.1226312158|3194.1226312158|3194.1226312158|3194.1226312158|3194.1226312158|3194.1226312158|3718.1168370631|3718.1168370631|3718.1168370631|3718.1168370631|3718.1168370631|3718.1168370631|3718.1168370631|3718.1168370631|3718.1168370631|3718.1168370631|3718.1168370631|3718.1168370631|3718.1168370631|3718.1168370631|3718.1168370631|3718.1168370631
03932|6689|/equities/drax|FTSE350/MSCI_EU_SMALLCAP||194.74928797664|194.74928797664|194.74928797664|194.74928797664|194.74928797664|194.74928797664|194.74928797664|194.74928797664|194.74928797664|174.31128930556|174.31128930556|174.31128930556|174.31128930556|174.31128930556|174.31128930556|174.31128930556|174.31128930556|174.31128930556|174.31128930556|174.31128930556|174.31128930556|174.31128930556|174.31128930556|174.31128930556|174.31128930556|174.31128930556|174.31128930556|174.31128930556|174.31128930556|174.31128930556|174.31128930556|174.31128930556|174.31128930556|174.31128930556|174.31128930556|174.31128930556|174.31128930556|174.31128930556|174.31128930556|174.31128930556|174.31128930556|174.31128930556|174.31128930556|174.31128930556|174.31128930556|174.31128930556|174.31128930556|174.31128930556|174.31128930556|174.31128930556|174.31128930556|174.31128930556|174.31128930556|174.31128930556|174.31128930556|174.31128930556|174.31128930556|174.31128930556|174.31128930556|174.31128930556|174.31128930556|174.31128930556|174.31128930556|174.31128930556|174.31128930556|174.31128930556|174.31128930556|174.31128930556|174.31128930556|174.31128930556|174.31128930556|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|175.26120503686|70.013464510881|70.013464510881|70.013464510881|70.013464510881|70.013464510881|70.013464510881|70.013464510881|70.013464510881|70.013464510881|70.013464510881|70.013464510881|70.013464510881|70.013464510881|70.013464510881|70.013464510881|70.013464510881|70.013464510881|70.013464510881|70.013464510881|70.013464510881|70.013464510881|70.013464510881|70.013464510881|70.013464510881|70.013464510881|70.013464510881|70.013464510881|70.013464510881|70.013464510881|70.013464510881|70.013464510881|70.013464510881|70.013464510881
03933|6787|/equities/ds-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2722.1621421571|2722.1621421571|2722.1621421571|147064.40530292|147064.40530292|147064.40530292|147064.40530292|147064.40530292|147064.40530292|147064.40530292|147064.40530292|147064.40530292|147064.40530292|147064.40530292|147064.40530292|147064.40530292|147064.40530292|147064.40530292|147064.40530292|147064.40530292|147064.40530292|147064.40530292|147064.40530292|147064.40530292|147064.40530292|147064.40530292|147064.40530292|147064.40530292|147064.40530292|147064.40530292|147064.40530292|147064.40530292|147064.40530292|147064.40530292|147064.40530292|147064.40530292|147064.40530292|147064.40530292|147064.40530292|147064.40530292|147064.40530292|147064.40530292|147064.40530292|147064.40530292|147064.40530292|147064.40530292|147064.40530292|147064.40530292|147064.40530292|147064.40530292|147064.40530292|147064.40530292|147064.40530292|147064.40530292|147064.40530292|147064.40530292|147064.40530292|147064.40530292|147064.40530292|147064.40530292|147064.40530292|147064.40530292|147064.40530292|147064.40530292|147064.40530292|147064.40530292|147064.40530292|147064.40530292|147064.40530292|147064.40530292|147064.40530292|147064.40530292|147064.40530292|147064.40530292|147064.40530292|147064.40530292|147064.40530292|147064.40530292|147064.40530292|147064.40530292|147064.40530292|147064.40530292|147064.40530292|147064.40530292|147064.40530292|147064.40530292|147064.40530292|147064.40530292|147064.40530292|147064.40530292|147064.40530292|147064.40530292|147064.40530292|147064.40530292|147064.40530292|147064.40530292|147064.40530292|147064.40530292|147064.40530292|154843.75558343|154843.75558343|154843.75558343|154843.75558343|154843.75558343|154843.75558343|154843.75558343|154843.75558343|154843.75558343|154843.75558343|154843.75558343|154843.75558343|154843.75558343|154843.75558343|154843.75558343|154843.75558343|154843.75558343|154843.75558343|154843.75558343|154843.75558343|154843.75558343|154843.75558343|154843.75558343|154843.75558343|154843.75558343|154843.75558343|154843.75558343|154843.75558343|154843.75558343|154843.75558343|154843.75558343|154843.75558343|154843.75558343|154843.75558343|154843.75558343|154843.75558343|154843.75558343|154843.75558343|154843.75558343|154843.75558343|154843.75558343|154843.75558343|154843.75558343|154843.75558343|154843.75558343|154843.75558343|154843.75558343|154843.75558343|154843.75558343|154843.75558343|154843.75558343|154843.75558343|154843.75558343|154843.75558343|154843.75558343|154843.75558343|154843.75558343|154843.75558343|154843.75558343|154843.75558343|154843.75558343|154843.75558343|154843.75558343|154843.75558343|154843.75558343|154843.75558343|154843.75558343|154843.75558343|154843.75558343|154843.75558343|154843.75558343|154843.75558343
03934|14027|/equities/dunelm-group|FTSE350/MSCI_EU_SMALLCAP||134.14879291244|134.14879291244|134.14879291244|134.14879291244|134.14879291244|134.14879291244|134.14879291244|134.14879291244|134.14879291244|134.14879291244|134.14879291244|134.14879291244|134.14879291244|134.14879291244|134.14879291244|134.14879291244|134.14879291244|134.14879291244|134.14879291244|134.14879291244|134.14879291244|134.14879291244|134.14879291244|134.14879291244|134.14879291244|134.14879291244|134.14879291244|134.14879291244|134.14879291244|134.14879291244|134.14879291244|151.65938557039|151.65938557039|151.65938557039|151.65938557039|151.65938557039|151.65938557039|151.65938557039|151.65938557039|151.65938557039|151.65938557039|151.65938557039|151.65938557039|151.65938557039|151.65938557039|151.65938557039|151.65938557039|151.65938557039|151.65938557039|151.65938557039|151.65938557039|151.65938557039|151.65938557039|151.65938557039|151.65938557039|151.65938557039|151.65938557039|151.65938557039|151.65938557039|151.65938557039|151.65938557039|151.65938557039|151.65938557039|151.65938557039|151.65938557039|151.65938557039|151.65938557039|151.65938557039|151.65938557039|151.65938557039|151.65938557039|151.65938557039|151.65938557039|151.65938557039|151.65938557039|151.65938557039|151.65938557039|151.65938557039|151.65938557039|151.65938557039|151.65938557039|151.65938557039|151.65938557039|151.65938557039|151.65938557039|151.65938557039|151.65938557039|151.65938557039|151.65938557039|151.65938557039|151.65938557039|151.65938557039|151.65938557039|151.65938557039|151.65938557039|151.65938557039|151.65938557039|151.65938557039|151.65938557039|151.65938557039|151.65938557039|151.65938557039|151.65938557039|151.65938557039|151.65938557039|151.65938557039|151.65938557039|151.65938557039|151.65938557039|151.65938557039|151.65938557039|151.65938557039|151.65938557039|151.65938557039|151.65938557039|151.65938557039|151.65938557039|151.65938557039|151.65938557039|151.65938557039|151.65938557039|151.65938557039|151.65938557039|151.65938557039|151.65938557039|151.65938557039|151.65938557039|151.65938557039|151.65938557039|151.65938557039|151.65938557039|151.65938557039|151.65938557039|151.65938557039|151.65938557039|151.65938557039|151.65938557039|151.65938557039|151.65938557039|151.65938557039|151.65938557039|151.65938557039|151.65938557039|151.65938557039|151.65938557039|151.65938557039|151.65938557039|137.33655613145|137.33655613145|137.33655613145|137.33655613145|137.33655613145|137.33655613145|137.33655613145|137.33655613145|137.33655613145|137.33655613145|137.33655613145|137.33655613145|137.33655613145|137.33655613145|137.33655613145|137.33655613145|137.33655613145|137.33655613145|137.33655613145|137.33655613145|137.33655613145|137.33655613145|137.33655613145|137.33655613145|137.33655613145|137.33655613145|137.33655613145|137.33655613145|137.33655613145|137.33655613145|137.33655613145|137.33655613145|137.33655613145|137.33655613145|137.33655613145|137.33655613145|137.33655613145|137.33655613145|137.33655613145|137.33655613145|137.33655613145|137.33655613145|137.33655613145|137.33655613145|137.33655613145|137.33655613145|137.33655613145|137.33655613145|137.33655613145|137.33655613145|137.33655613145|137.33655613145|137.33655613145|137.33655613145|137.33655613145|137.33655613145|137.33655613145|137.33655613145|137.33655613145|137.33655613145|137.33655613145|137.33655613145|137.33655613145|137.33655613145|137.33655613145|137.33655613145|137.33655613145|137.33655613145|137.33655613145|137.33655613145|137.33655613145|137.33655613145|137.33655613145|137.33655613145|137.33655613145|137.33655613145|137.33655613145|137.33655613145|137.33655613145|137.33655613145|137.33655613145|137.33655613145|137.33655613145|137.33655613145|137.33655613145|137.33655613145|194.90868288077|194.90868288077|194.90868288077|194.90868288077|194.90868288077|194.90868288077|194.90868288077|194.90868288077|194.90868288077|194.90868288077|194.90868288077|194.90868288077|194.90868288077|194.90868288077|194.90868288077|194.90868288077|194.90868288077|194.90868288077
03935|288|/equities/easyjet|FTSE350/MSCI_EU_SMALLCAP||86.74464434586|86.74464434586|86.74464434586|86.74464434586|86.74464434586|86.74464434586|86.74464434586|86.74464434586|86.74464434586|86.74464434586|86.74464434586|86.74464434586|86.74464434586|86.74464434586|86.74464434586|86.74464434586|86.74464434586|86.74464434586|86.74464434586|86.74464434586|86.74464434586|86.74464434586|86.74464434586|86.74464434586|86.74464434586|86.74464434586|86.74464434586|86.74464434586|86.74464434586|86.74464434586|86.74464434586|86.74464434586|86.74464434586|86.74464434586|86.74464434586|86.74464434586|86.74464434586|86.74464434586|86.74464434586|86.74464434586|86.74464434586|86.74464434586|86.74464434586|86.74464434586|86.74464434586|86.74464434586|86.74464434586|86.74464434586|86.74464434586|86.74464434586|100.48961370897|100.48961370897|100.48961370897|100.48961370897|100.48961370897|100.48961370897|100.48961370897|100.48961370897|100.48961370897|100.48961370897|100.48961370897|100.48961370897|100.48961370897|100.48961370897|100.48961370897|100.48961370897|100.48961370897|100.48961370897|100.48961370897|100.48961370897|100.48961370897|100.48961370897|100.48961370897|118.13829335297|118.13829335297|118.13829335297|118.13829335297|118.13829335297|118.13829335297|118.13829335297|118.13829335297|118.13829335297|118.13829335297|118.13829335297|118.13829335297|118.13829335297|118.13829335297|118.13829335297|118.13829335297|118.13829335297|118.13829335297|118.13829335297|118.13829335297|118.13829335297|118.13829335297|118.13829335297|118.13829335297|118.13829335297|118.13829335297|118.13829335297|118.13829335297|118.13829335297|118.13829335297|118.13829335297|118.13829335297|118.13829335297|118.13829335297|118.13829335297|118.13829335297|118.13829335297|118.13829335297|118.13829335297|118.13829335297|118.13829335297|124.81726521461|124.81726521461|124.81726521461|124.81726521461|124.81726521461|124.81726521461|124.81726521461|124.81726521461|124.81726521461|124.81726521461|124.81726521461|124.81726521461|124.81726521461|124.81726521461|124.81726521461|124.81726521461|124.81726521461|124.81726521461|124.81726521461|124.81726521461|124.81726521461|124.81726521461|124.81726521461|124.81726521461|124.81726521461|124.81726521461|124.81726521461|124.81726521461|124.81726521461|124.81726521461|124.81726521461|124.81726521461|124.81726521461|124.81726521461|124.81726521461|131.61380194716|131.61380194716|131.61380194716|131.61380194716|131.61380194716|131.61380194716|131.61380194716|131.61380194716|131.61380194716|131.61380194716|131.61380194716|131.61380194716|131.61380194716|131.61380194716|131.61380194716|131.61380194716|131.61380194716|131.61380194716|131.61380194716|131.61380194716|131.61380194716|131.61380194716|131.61380194716|131.61380194716|131.61380194716|131.61380194716|131.61380194716|131.61380194716|131.61380194716|131.61380194716|131.61380194716|131.61380194716|131.61380194716|131.61380194716|131.61380194716|131.61380194716|131.61380194716|131.61380194716|131.61380194716|131.61380194716|131.61380194716|131.61380194716|131.61380194716|131.61380194716|131.61380194716|131.61380194716|131.61380194716|131.61380194716|131.61380194716|131.61380194716|131.61380194716|131.61380194716|131.61380194716|131.61380194716|131.61380194716|131.61380194716|131.61380194716|131.61380194716|131.61380194716|131.61380194716|131.61380194716|131.61380194716|131.61380194716|131.61380194716|131.61380194716|131.61380194716|131.61380194716|131.61380194716|131.61380194716|131.61380194716|131.61380194716|131.61380194716|131.61380194716|131.61380194716|131.61380194716|131.61380194716|131.61380194716|131.61380194716|131.61380194716|131.61380194716|131.61380194716|131.61380194716|131.61380194716|131.61380194716|131.61380194716|131.61380194716|131.61380194716|131.61380194716|131.61380194716|131.61380194716|131.61380194716|131.61380194716|131.61380194716|131.61380194716|131.61380194716|131.61380194716|131.61380194716|131.61380194716|131.61380194716|131.61380194716|131.61380194716|131.61380194716
03936|6807|/equities/edinburgh-investment-trust|FTSE350||8575.9507941172|8575.9507941172|8575.9507941172|8575.9507941172|8575.9507941172|8575.9507941172|8575.9507941172|8575.9507941172|8575.9507941172|8575.9507941172|8575.9507941172|8575.9507941172|8575.9507941172|8575.9507941172|8575.9507941172|8575.9507941172|8575.9507941172|8575.9507941172|8575.9507941172|8575.9507941172|8575.9507941172|8575.9507941172|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8616.5346724244|8797.7687078051|8797.7687078051|8797.7687078051|8797.7687078051|8797.7687078051|8797.7687078051|8797.7687078051|8797.7687078051|8797.7687078051|8797.7687078051|8797.7687078051|8797.7687078051|8797.7687078051|8797.7687078051|8797.7687078051|8797.7687078051|8797.7687078051|8797.7687078051|8797.7687078051|8797.7687078051|8797.7687078051|8797.7687078051|8797.7687078051|8797.7687078051|8797.7687078051|8797.7687078051|8797.7687078051|8797.7687078051|8797.7687078051|8797.7687078051|8797.7687078051|8797.7687078051|8797.7687078051|8797.7687078051|8797.7687078051|8797.7687078051|8797.7687078051|8797.7687078051|8797.7687078051|8797.7687078051|8797.7687078051|8797.7687078051|8797.7687078051|8797.7687078051|8797.7687078051|8797.7687078051|8797.7687078051|8797.7687078051|8797.7687078051|8797.7687078051|8797.7687078051|8797.7687078051|8797.7687078051|8797.7687078051|8797.7687078051|8797.7687078051|8797.7687078051|8797.7687078051|8797.7687078051|8797.7687078051|8797.7687078051|8797.7687078051|8797.7687078051|8797.7687078051|8797.7687078051|8797.7687078051|8797.7687078051|8797.7687078051|8797.7687078051|8797.7687078051|7596.2671350537|7596.2671350537|7596.2671350537|7596.2671350537|7596.2671350537|7596.2671350537|7596.2671350537|7596.2671350537|7596.2671350537|7596.2671350537|7596.2671350537|7596.2671350537|7596.2671350537|7596.2671350537|7596.2671350537|7596.2671350537|7596.2671350537|7596.2671350537
03937|6833|/equities/electrocomponents|STOXX600/FTSE350/MSCI_EU_SMALLCAP||88742.714456816|88742.714456816|88742.714456816|88742.714456816|88742.714456816|88742.714456816|88742.714456816|88742.714456816|88742.714456816|88742.714456816|88742.714456816|88742.714456816|88742.714456816|88742.714456816|88742.714456816|88742.714456816|88742.714456816|88742.714456816|88742.714456816|88742.714456816|88742.714456816|88742.714456816|95549.673173711|95549.673173711|95549.673173711|95549.673173711|95549.673173711|95549.673173711|95549.673173711|95549.673173711|95549.673173711|95549.673173711|95549.673173711|95549.673173711|95549.673173711|95549.673173711|95549.673173711|95549.673173711|95549.673173711|95549.673173711|95549.673173711|95549.673173711|95549.673173711|95549.673173711|95549.673173711|95549.673173711|95549.673173711|95549.673173711|95549.673173711|95549.673173711|95549.673173711|95549.673173711|95549.673173711|95549.673173711|95549.673173711|95549.673173711|95549.673173711|95549.673173711|95549.673173711|95549.673173711|95549.673173711|95549.673173711|95549.673173711|95549.673173711|95549.673173711|95549.673173711|95549.673173711|95549.673173711|95549.673173711|95549.673173711|95549.673173711|95549.673173711|95549.673173711|95549.673173711|95549.673173711|95549.673173711|95549.673173711|95549.673173711|95549.673173711|95549.673173711|95549.673173711|95549.673173711|95549.673173711|95549.673173711|95549.673173711|95549.673173711|95549.673173711|95549.673173711|95549.673173711|95549.673173711|95549.673173711|95549.673173711|95549.673173711|95549.673173711|95549.673173711|95549.673173711|95549.673173711|95549.673173711|95549.673173711|95549.673173711|95549.673173711|95549.673173711|95549.673173711|95549.673173711|95549.673173711|95549.673173711|95549.673173711|95549.673173711|95549.673173711|95549.673173711|95549.673173711|95549.673173711|95549.673173711|95549.673173711|95549.673173711|95549.673173711|95549.673173711|95549.673173711|95549.673173711|95549.673173711|95549.673173711|95549.673173711|95549.673173711|95549.673173711|95549.673173711|95549.673173711|95549.673173711|95549.673173711|104933.91301461|104933.91301461|104933.91301461|104933.91301461|104933.91301461|104933.91301461|104933.91301461|104933.91301461|104933.91301461|104933.91301461|104933.91301461|104933.91301461|104933.91301461|104933.91301461|104933.91301461|104933.91301461|104933.91301461|104933.91301461|104933.91301461|104933.91301461|104933.91301461|104933.91301461|104933.91301461|104933.91301461|104933.91301461|104933.91301461|104933.91301461|104933.91301461|104933.91301461|104933.91301461|104933.91301461|104933.91301461|104933.91301461|104933.91301461|104933.91301461|104933.91301461|104933.91301461|104933.91301461|104933.91301461|104933.91301461|104933.91301461|104933.91301461|104933.91301461|104933.91301461|104933.91301461|104933.91301461|104933.91301461|104933.91301461|104933.91301461|104933.91301461|104933.91301461|104933.91301461|104933.91301461|104933.91301461|104933.91301461|104933.91301461|104933.91301461|104933.91301461|104933.91301461|104933.91301461|104933.91301461|104933.91301461|104933.91301461|104933.91301461|104933.91301461|104933.91301461|104933.91301461|104933.91301461|104933.91301461|104933.91301461|126514.80916135|126514.80916135|126514.80916135|126514.80916135|126514.80916135|126514.80916135|126514.80916135|126514.80916135|126514.80916135|126514.80916135|126514.80916135|126514.80916135|126514.80916135|126514.80916135|126514.80916135|126514.80916135|126514.80916135|126514.80916135|126514.80916135|126514.80916135|126514.80916135|126514.80916135|126514.80916135|126514.80916135|126514.80916135|126514.80916135|126514.80916135|126514.80916135|126514.80916135|126514.80916135|126514.80916135|126514.80916135|126514.80916135|126514.80916135|126514.80916135|126514.80916135|126514.80916135|126514.80916135|126514.80916135|126514.80916135|126514.80916135|126514.80916135|126514.80916135|126514.80916135|126514.80916135|126514.80916135|126514.80916135|126514.80916135|126514.80916135|126514.80916135|126514.80916135|126514.80916135|126514.80916135
03938|14031|/equities/elementis-plc|FTSE350/MSCI_EU_SMALLCAP||40065.042103917|40065.042103917|40065.042103917|40065.042103917|40065.042103917|40065.042103917|40065.042103917|40065.042103917|40065.042103917|40065.042103917|40065.042103917|40065.042103917|40065.042103917|40065.042103917|40065.042103917|40065.042103917|40065.042103917|40065.042103917|40065.042103917|40065.042103917|40065.042103917|40065.042103917|40065.042103917|40065.042103917|40065.042103917|40065.042103917|40065.042103917|40065.042103917|40065.042103917|40065.042103917|40065.042103917|40065.042103917|40065.042103917|40065.042103917|40065.042103917|40065.042103917|40065.042103917|40065.042103917|40065.042103917|40065.042103917|40065.042103917|40065.042103917|40065.042103917|40065.042103917|40065.042103917|40065.042103917|40065.042103917|40065.042103917|40065.042103917|40065.042103917|40065.042103917|40065.042103917|40065.042103917|40065.042103917|40065.042103917|40065.042103917|40065.042103917|40065.042103917|40065.042103917|40065.042103917|40065.042103917|40065.042103917|40065.042103917|40065.042103917|40065.042103917|40065.042103917|40065.042103917|40065.042103917|40065.042103917|40065.042103917|40065.042103917|40065.042103917|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|40720.644480046|36123.239756266|36123.239756266|36123.239756266|36123.239756266|36123.239756266|36123.239756266|36123.239756266|36123.239756266|36123.239756266|36123.239756266|36123.239756266|36123.239756266|36123.239756266|36123.239756266|36123.239756266|36123.239756266|36123.239756266|36123.239756266
03939|1073054|/equities/energean-oil-gas|FTSE350/MSCI_EU_SMALLCAP||239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|239.79343266582|188.07770588|188.07770588|188.07770588|188.07770588|188.07770588|188.07770588|188.07770588|188.07770588|188.07770588|188.07770588|188.07770588|188.07770588|188.07770588|188.07770588|188.07770588|188.07770588|188.07770588|188.07770588|188.07770588|188.07770588|188.07770588|188.07770588|188.07770588|188.07770588|188.07770588|188.07770588|188.07770588|188.07770588|188.07770588|188.07770588|188.07770588|188.07770588|188.07770588|188.07770588|188.07770588
03940|28449|/equities/gvc-holdings-plc|STOXX600/FTSE350/EAFAGROWTH||1186.7317971468|1186.7317971468|1186.7317971468|1186.7317971468|1186.7317971468|1186.7317971468|1186.7317971468|1186.7317971468|1186.7317971468|1186.7317971468|1186.7317971468|1186.7317971468|1186.7317971468|1186.7317971468|1186.7317971468|1186.7317971468|1186.7317971468|1186.7317971468|1186.7317971468|1186.7317971468|1186.7317971468|1186.7317971468|1186.7317971468|1186.7317971468|1186.7317971468|1186.7317971468|1186.7317971468|1186.7317971468|1186.7317971468|1186.7317971468|1186.7317971468|1186.7317971468|1186.7317971468|1186.7317971468|1186.7317971468|1186.7317971468|1186.7317971468|1186.7317971468|1186.7317971468|1186.7317971468|1186.7317971468|1186.7317971468|1186.7317971468|1186.7317971468|1186.7317971468|1186.7317971468|1186.7317971468|1186.7317971468|1186.7317971468|1186.7317971468|1186.7317971468|1186.7317971468|1186.7317971468|1186.7317971468|1186.7317971468|1186.7317971468|1186.7317971468|1186.7317971468|1186.7317971468|1186.7317971468|1186.7317971468|1186.7317971468|1186.7317971468|1186.7317971468|1186.7317971468|1186.7317971468|1186.7317971468|1186.7317971468|1186.7317971468|1186.7317971468|1186.7317971468|1186.7317971468|1186.7317971468|1186.7317971468|1186.7317971468|1186.7317971468|1186.7317971468|1186.7317971468|1186.7317971468|1186.7317971468|1186.7317971468|1186.7317971468|1186.7317971468|1186.7317971468|1396.6315532909|1396.6315532909|1396.6315532909|1396.6315532909|1396.6315532909|1396.6315532909|1396.6315532909|1396.6315532909|1396.6315532909|1396.6315532909|1396.6315532909|1396.6315532909|1396.6315532909|1396.6315532909|1396.6315532909|1396.6315532909|1396.6315532909|1396.6315532909|1396.6315532909|1396.6315532909|1396.6315532909|1396.6315532909|1396.6315532909|1396.6315532909|1396.6315532909|1396.6315532909|1396.6315532909|1396.6315532909|1396.6315532909|1396.6315532909|1396.6315532909|1396.6315532909|1396.6315532909|1396.6315532909|1396.6315532909|1396.6315532909|1396.6315532909|1396.6315532909|1396.6315532909|1396.6315532909|1396.6315532909|1396.6315532909|1396.6315532909|1396.6315532909|1396.6315532909|1396.6315532909|1396.6315532909|1396.6315532909|1396.6315532909|1396.6315532909|1396.6315532909|1396.6315532909|1396.6315532909|1396.6315532909|1396.6315532909|1396.6315532909|1396.6315532909|1396.6315532909|1396.6315532909|1396.6315532909|1396.6315532909|1396.6315532909|1396.6315532909|1396.6315532909|1396.6315532909|1396.6315532909|1396.6315532909|1396.6315532909|1396.6315532909|1396.6315532909|1396.6315532909|1396.6315532909|1396.6315532909|1396.6315532909|1396.6315532909|1396.6315532909|1396.6315532909|1396.6315532909|1396.6315532909|1396.6315532909|1396.6315532909|1396.6315532909|1396.6315532909|1396.6315532909|1396.6315532909|1396.6315532909|1396.6315532909|1396.6315532909|1396.6315532909|1396.6315532909|1396.6315532909|1396.6315532909|1396.6315532909|1396.6315532909|1396.6315532909|1708.1043885414|1708.1043885414|1708.1043885414|1708.1043885414|1708.1043885414|1708.1043885414|1708.1043885414|1708.1043885414|1708.1043885414|1708.1043885414|1708.1043885414|1708.1043885414|1708.1043885414|1708.1043885414|1708.1043885414|1708.1043885414|1708.1043885414|1708.1043885414|1708.1043885414|1708.1043885414|1708.1043885414|1708.1043885414|1708.1043885414|1708.1043885414|1708.1043885414|1708.1043885414|1708.1043885414|1708.1043885414|1708.1043885414|1708.1043885414|1708.1043885414|1708.1043885414|1708.1043885414|1708.1043885414|1708.1043885414|1708.1043885414|1708.1043885414|1708.1043885414|1708.1043885414|1708.1043885414|1708.1043885414|1708.1043885414|1708.1043885414|1708.1043885414|1708.1043885414|1708.1043885414|1708.1043885414|1708.1043885414|1708.1043885414|1708.1043885414|1708.1043885414|1708.1043885414|1708.1043885414|1708.1043885414|1708.1043885414|1708.1043885414|1708.1043885414|1708.1043885414|1708.1043885414|1708.1043885414|1708.1043885414|1708.1043885414|1708.1043885414|1708.1043885414|1708.1043885414|1708.1043885414|1708.1043885414|712.00683140536|712.00683140536|712.00683140536|712.00683140536|712.00683140536
03941|960677|/equities/equiniti-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.383|78.383|78.383|78.383|78.383|78.383|78.383
03942|6789|/equities/essentra-plc|FTSE350/MSCI_EU_SMALLCAP||56.336643257353|56.336643257353|56.336643257353|56.336643257353|56.336643257353|56.336643257353|56.336643257353|56.336643257353|56.336643257353|56.336643257353|56.336643257353|56.336643257353|56.336643257353|56.336643257353|56.336643257353|56.336643257353|56.336643257353|56.336643257353|56.336643257353|56.336643257353|56.336643257353|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|72.307115959279|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126|93.444192245126
03943|6869|/equities/euromoney|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3121.7684794499|3121.7684794499|3121.7684794499|3121.7684794499|3121.7684794499|3121.7684794499|3121.7684794499|3121.7684794499|3121.7684794499|3121.7684794499|3121.7684794499|3121.7684794499|3121.7684794499|3121.7684794499|3121.7684794499|3121.7684794499|3121.7684794499|3121.7684794499|3121.7684794499|3121.7684794499|3121.7684794499|3121.7684794499|3121.7684794499|3121.7684794499|3121.7684794499|3121.7684794499|3121.7684794499|3121.7684794499|3121.7684794499|3121.7684794499|3121.7684794499|3121.7684794499|3121.7684794499|3121.7684794499|3121.7684794499|3121.7684794499|3121.7684794499|3121.7684794499|3121.7684794499|3121.7684794499|3121.7684794499|3121.7684794499|3121.7684794499|3121.7684794499|3121.7684794499|3121.7684794499|3655.423800014|3655.423800014|3655.423800014|3655.423800014|3655.423800014|3655.423800014|3655.423800014|3655.423800014|3655.423800014|3655.423800014|3655.423800014
03944|27918|/equities/jupiter-european-opps-trust-plc|FTSE350||||1699.5271287817|1699.5271287817|1699.5271287817|1699.5271287817|1699.5271287817|1699.5271287817|1699.5271287817|1699.5271287817|1699.5271287817|1699.5271287817|1699.5271287817|1699.5271287817|1699.5271287817|1699.5271287817|1699.5271287817|1699.5271287817|1699.5271287817|1699.5271287817|1699.5271287817|1699.5271287817|1699.5271287817|1699.5271287817|1699.5271287817|1699.5271287817|1699.5271287817|1699.5271287817|1699.5271287817|1699.5271287817|1699.5271287817|1699.5271287817|1699.5271287817|1699.5271287817|1699.5271287817|1699.5271287817|1699.5271287817|1699.5271287817|1699.5271287817|1699.5271287817|1699.5271287817|1736.7278390951|1736.7278390951|1736.7278390951|1736.7278390951|1736.7278390951|1736.7278390951|1736.7278390951|1736.7278390951|1736.7278390951|1736.7278390951|1736.7278390951|1736.7278390951|1736.7278390951|1736.7278390951|1736.7278390951|1736.7278390951|1736.7278390951|1736.7278390951|1736.7278390951|1736.7278390951|1736.7278390951|1736.7278390951|1736.7278390951|1736.7278390951|1736.7278390951|1736.7278390951|1736.7278390951|1736.7278390951|1736.7278390951|1736.7278390951|1736.7278390951|1736.7278390951|1736.7278390951|1736.7278390951|1736.7278390951|1736.7278390951|1736.7278390951|1736.7278390951|1736.7278390951|1736.7278390951|1736.7278390951|1736.7278390951|1736.7278390951|1736.7278390951|1736.7278390951|1736.7278390951|1736.7278390951|1736.7278390951|1736.7278390951|1736.7278390951|1736.7278390951|1736.7278390951|1736.7278390951|1736.7278390951|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1568.3781305607|1758.350296606|1758.350296606|1758.350296606|1758.350296606|1758.350296606|1758.350296606|1758.350296606|1758.350296606|1758.350296606|1758.350296606|1758.350296606
03945|14617|/equities/evraz|STOXX600/FTSE350/EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||647.87089769791||647.87089769791|647.87089769791|647.87089769791|647.87089769791|647.87089769791|647.87089769791|647.87089769791|647.87089769791|647.87089769791|647.87089769791|647.87089769791|647.87089769791|647.87089769791|647.87089769791|647.87089769791|647.87089769791|647.87089769791|647.87089769791|647.87089769791|647.87089769791
03946|13120|/equities/experian-ord-usd0|STOXX600/FTSE350/EAFAGROWTH||4911.0501117092|4911.0501117092|4911.0501117092|4911.0501117092|4911.0501117092|4911.0501117092|4911.0501117092|4911.0501117092|4911.0501117092|4911.0501117092|4911.0501117092|4911.0501117092|4911.0501117092|4911.0501117092|4911.0501117092|4911.0501117092|4911.0501117092|4911.0501117092|4911.0501117092|4911.0501117092|4911.0501117092|4911.0501117092|4911.0501117092|4911.0501117092|4911.0501117092|4911.0501117092|4911.0501117092|4911.0501117092|4911.0501117092|4911.0501117092|4911.0501117092|4911.0501117092|4911.0501117092|4911.0501117092|4911.0501117092|4911.0501117092|4911.0501117092|4911.0501117092|4911.0501117092|4911.0501117092|4911.0501117092|4911.0501117092|4911.0501117092|4911.0501117092|5591.5406031073|5591.5406031073|5591.5406031073|5591.5406031073|5591.5406031073|5591.5406031073|5591.5406031073|5591.5406031073|5591.5406031073|5591.5406031073|5591.5406031073|5591.5406031073|5591.5406031073|5591.5406031073|5591.5406031073|5591.5406031073|5591.5406031073|5591.5406031073|5591.5406031073|5591.5406031073|5591.5406031073|5591.5406031073|5591.5406031073|5591.5406031073|5591.5406031073|5591.5406031073|5591.5406031073|5591.5406031073|6684.5277326774|6684.5277326774|6684.5277326774|6684.5277326774|6684.5277326774|6684.5277326774|6684.5277326774|6684.5277326774|6684.5277326774|6684.5277326774|6684.5277326774|6684.5277326774|6684.5277326774|6684.5277326774|5763.4182309991|5763.4182309991|5763.4182309991|5763.4182309991|5763.4182309991|5763.4182309991|5763.4182309991|5763.4182309991|5763.4182309991|5763.4182309991|5763.4182309991|5763.4182309991|5763.4182309991|5763.4182309991|5763.4182309991|5763.4182309991|5763.4182309991|5763.4182309991|5763.4182309991|5763.4182309991|5763.4182309991|5763.4182309991|5763.4182309991|5763.4182309991|5763.4182309991|5763.4182309991|5763.4182309991|5763.4182309991|5763.4182309991|5763.4182309991|5763.4182309991|5763.4182309991|5763.4182309991|5763.4182309991|5763.4182309991|5763.4182309991|5763.4182309991|5763.4182309991|5763.4182309991|5763.4182309991|5763.4182309991|5763.4182309991|5763.4182309991|5763.4182309991|5763.4182309991|5763.4182309991|5763.4182309991|5763.4182309991|5763.4182309991|5763.4182309991|5763.4182309991|5763.4182309991|5763.4182309991|5763.4182309991|5763.4182309991|5763.4182309991|5763.4182309991|5763.4182309991|5763.4182309991|5763.4182309991|5763.4182309991|6904.03362642|6904.03362642|6904.03362642|6904.03362642|6904.03362642|6904.03362642|6904.03362642|6904.03362642|6904.03362642|6904.03362642|6904.03362642|6904.03362642|6904.03362642|6904.03362642|6904.03362642|6904.03362642|6904.03362642|6904.03362642|6904.03362642|6904.03362642|6904.03362642|6904.03362642|6904.03362642|6904.03362642|6904.03362642|6904.03362642|6904.03362642|6904.03362642|6904.03362642|6904.03362642|6904.03362642|6904.03362642|6904.03362642|6904.03362642|6904.03362642|6904.03362642|6904.03362642|6904.03362642|6904.03362642|6904.03362642|6904.03362642|6904.03362642|6904.03362642|6904.03362642|6904.03362642|6904.03362642|6904.03362642|6904.03362642|6904.03362642|6904.03362642|6904.03362642|6904.03362642|6904.03362642|6904.03362642|6904.03362642|6904.03362642|6904.03362642|6904.03362642|6904.03362642|6904.03362642|6904.03362642|6904.03362642|6904.03362642|6904.03362642|6904.03362642|6904.03362642|6904.03362642|6904.03362642|6904.03362642|6904.03362642|6904.03362642|6904.03362642|6904.03362642|6904.03362642|6904.03362642|6904.03362642|6904.03362642|6904.03362642|6904.03362642|6904.03362642|6904.03362642|6904.03362642|6904.03362642|6904.03362642|6904.03362642|6904.03362642|6904.03362642|6904.03362642|6904.03362642|6904.03362642|6904.03362642|6904.03362642|6904.03362642|6419.3711077824|6419.3711077824|6419.3711077824|6419.3711077824|6419.3711077824|6419.3711077824|6419.3711077824|6419.3711077824|6419.3711077824|6419.3711077824|6419.3711077824
03947|6594|/equities/foreign-and-colonial-inv-trust|FTSE350||75356.453104666|75356.453104666|75356.453104666|75356.453104666|75356.453104666|75356.453104666|75356.453104666|75356.453104666|75356.453104666|75356.453104666|75356.453104666|75356.453104666|75356.453104666|75356.453104666|75356.453104666|75356.453104666|75356.453104666|75356.453104666|75356.453104666|75356.453104666|75356.453104666|71390.023404321|71390.023404321|71390.023404321|71390.023404321|71390.023404321|71390.023404321|71390.023404321|71390.023404321|71390.023404321|71390.023404321|71390.023404321|71390.023404321|71390.023404321|71390.023404321|71390.023404321|71390.023404321|71390.023404321|71390.023404321|71390.023404321|71390.023404321|71390.023404321|71390.023404321|71390.023404321|71390.023404321|71390.023404321|71390.023404321|71390.023404321|71390.023404321|71390.023404321|71390.023404321|71390.023404321|71390.023404321|71390.023404321|71390.023404321|71390.023404321|71390.023404321|71390.023404321|71390.023404321|71390.023404321|71390.023404321|71390.023404321|71390.023404321|71390.023404321|71390.023404321|71390.023404321|71390.023404321|71390.023404321|71390.023404321|71390.023404321|71390.023404321|71390.023404321|71390.023404321|60983.755385363|60983.755385363|60983.755385363|60983.755385363|60983.755385363|60983.755385363|60983.755385363|60983.755385363|60983.755385363|60983.755385363|60983.755385363|60983.755385363|60983.755385363|60983.755385363|60983.755385363|60983.755385363|60983.755385363|60983.755385363|60983.755385363|60983.755385363|60983.755385363|60983.755385363|60983.755385363|60983.755385363|60983.755385363|60983.755385363|60983.755385363|60983.755385363|60983.755385363|60983.755385363|60983.755385363|60983.755385363|60983.755385363|60983.755385363|60983.755385363|60983.755385363|60983.755385363|60983.755385363|60983.755385363|60983.755385363|60983.755385363|60983.755385363|60983.755385363|60983.755385363|60983.755385363|60983.755385363|60983.755385363|60983.755385363|60983.755385363|60983.755385363|60983.755385363|60983.755385363|60983.755385363|60983.755385363|60983.755385363|60983.755385363|60983.755385363|60983.755385363|60983.755385363|60983.755385363|60983.755385363|60983.755385363|60983.755385363|60983.755385363|60983.755385363|60983.755385363|60983.755385363|60983.755385363|60983.755385363|60983.755385363|60983.755385363|60983.755385363|60983.755385363|60983.755385363|60983.755385363|60983.755385363|60983.755385363|60983.755385363|60983.755385363|60983.755385363|60983.755385363|60983.755385363|60983.755385363|60983.755385363|60983.755385363|60983.755385363|60983.755385363|60983.755385363|60983.755385363|60983.755385363|60983.755385363|60983.755385363|63661.351843918|63661.351843918|63661.351843918|63661.351843918|63661.351843918|63661.351843918|63661.351843918|63661.351843918|63661.351843918|63661.351843918|63661.351843918|63661.351843918|63661.351843918|63661.351843918|63661.351843918|63661.351843918|63661.351843918|63661.351843918|63661.351843918|63661.351843918|63661.351843918|63661.351843918|63661.351843918|63661.351843918|63661.351843918|63661.351843918|63661.351843918|63661.351843918|63661.351843918|63661.351843918|63661.351843918|63661.351843918|63661.351843918|63661.351843918|63661.351843918|63661.351843918|63661.351843918|63661.351843918|63661.351843918|63661.351843918|63661.351843918|63661.351843918|63661.351843918|63661.351843918|63661.351843918|63661.351843918|63661.351843918|63661.351843918|63661.351843918|63661.351843918|63661.351843918|63661.351843918|63661.351843918|63661.351843918|63661.351843918|63661.351843918|63661.351843918|63661.351843918|63661.351843918|63661.351843918|63661.351843918|63661.351843918|63661.351843918|63661.351843918|63661.351843918|63661.351843918|63661.351843918|63661.351843918|63661.351843918|63661.351843918|63661.351843918|63661.351843918|63661.351843918|50246.929164793|50246.929164793|50246.929164793|50246.929164793|50246.929164793|50246.929164793|50246.929164793|50246.929164793|50246.929164793|50246.929164793|50246.929164793|50246.929164793|50246.929164793
03948|942422|/equities/fdm-group-h|FTSE350||89.10000899094|89.10000899094|89.10000899094|89.10000899094|89.10000899094|89.10000899094|89.10000899094|89.10000899094|89.10000899094|89.10000899094|89.10000899094|89.10000899094|89.10000899094|89.10000899094|89.10000899094|89.10000899094|89.10000899094|89.10000899094|89.10000899094|89.10000899094|89.10000899094|89.10000899094|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131|128.93051209131
03949|6562|/equities/wolseley|STOXX600/FTSE350/EAFAGROWTH||||||316889.02513728|316889.02513728|316889.02513728|316889.02513728|316889.02513728|316889.02513728|316889.02513728|316889.02513728|316889.02513728|316889.02513728|316889.02513728|316889.02513728|316889.02513728|316889.02513728|316889.02513728|316889.02513728|316889.02513728|316889.02513728|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|285226.07819667|312950.34967431|312950.34967431|312950.34967431|312950.34967431|312950.34967431|312950.34967431|312950.34967431|312950.34967431|312950.34967431|312950.34967431|312950.34967431|312950.34967431|312950.34967431|312950.34967431|312950.34967431|312950.34967431|312950.34967431|312950.34967431|312950.34967431|312950.34967431|312950.34967431|312950.34967431|312950.34967431|312950.34967431|312950.34967431|312950.34967431|312950.34967431|312950.34967431|312950.34967431|312950.34967431|312950.34967431|312950.34967431|312950.34967431|312950.34967431|312950.34967431|312950.34967431|312950.34967431|312950.34967431|312950.34967431|312950.34967431|312950.34967431|312950.34967431|312950.34967431|312950.34967431|312950.34967431|312950.34967431|312950.34967431|312950.34967431|312950.34967431|312950.34967431|312950.34967431|312950.34967431|312950.34967431|312950.34967431|312950.34967431|312950.34967431|312950.34967431|312950.34967431|312950.34967431|312950.34967431|312950.34967431|180917.07114945|180917.07114945|180917.07114945|180917.07114945|180917.07114945|180917.07114945|180917.07114945|180917.07114945|180917.07114945|180917.07114945|180917.07114945|180917.07114945|180917.07114945|180917.07114945
03950|6846|/equities/ferrexpo|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||189.76029371711||189.76029371711|189.76029371711|189.76029371711|189.76029371711|189.76029371711|189.76029371711|189.76029371711|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258|288.80647396258
03951|14034|/equities/fidelity-china|FTSE350||243.27952306151|243.27952306151|243.27952306151|243.27952306151|243.27952306151|243.27952306151|243.27952306151|243.27952306151|243.27952306151|243.27952306151|243.27952306151|243.27952306151|243.27952306151|243.27952306151|243.27952306151|243.27952306151|243.27952306151|243.27952306151|243.27952306151|243.27952306151|243.27952306151|243.27952306151|243.27952306151|243.27952306151|226.2875880731|226.2875880731|226.2875880731|226.2875880731|226.2875880731|226.2875880731|226.2875880731|226.2875880731|226.2875880731|226.2875880731|226.2875880731|226.2875880731|226.2875880731|226.2875880731|226.2875880731|226.2875880731|226.2875880731|226.2875880731|226.2875880731|226.2875880731|226.2875880731|226.2875880731|226.2875880731|226.2875880731|226.2875880731|226.2875880731|226.2875880731|226.2875880731|226.2875880731|226.2875880731|226.2875880731|226.2875880731|226.2875880731|226.2875880731|226.2875880731|226.2875880731|226.2875880731|226.2875880731|226.2875880731|226.2875880731|226.2875880731|226.2875880731|226.2875880731|226.2875880731|226.2875880731|226.2875880731|226.2875880731|226.2875880731|194.69450994442|194.69450994442|194.69450994442|194.69450994442|194.69450994442|194.69450994442|194.69450994442|194.69450994442|194.69450994442|194.69450994442|194.69450994442|194.69450994442|194.69450994442|194.69450994442|194.69450994442|194.69450994442|194.69450994442|194.69450994442|194.69450994442|194.69450994442|194.69450994442|194.69450994442|194.69450994442|194.69450994442|194.69450994442|194.69450994442|194.69450994442|194.69450994442|194.69450994442|194.69450994442|194.69450994442|194.69450994442|194.69450994442|194.69450994442|194.69450994442|194.69450994442|194.69450994442|194.69450994442|194.69450994442|194.69450994442|208.24278557385|208.24278557385|208.24278557385|208.24278557385|208.24278557385|208.24278557385|208.24278557385|208.24278557385|208.24278557385|208.24278557385|208.24278557385|208.24278557385|208.24278557385|208.24278557385|208.24278557385|208.24278557385|208.24278557385|208.24278557385|208.24278557385|208.24278557385|208.24278557385|208.24278557385|208.24278557385|208.24278557385|208.24278557385|208.24278557385|208.24278557385|208.24278557385|208.24278557385|208.24278557385|208.24278557385|208.24278557385|208.24278557385|208.24278557385|208.24278557385|208.24278557385|208.24278557385|208.24278557385|208.24278557385|208.24278557385|208.24278557385|208.24278557385|208.24278557385|208.24278557385|208.24278557385|208.24278557385|208.24278557385|208.24278557385|208.24278557385|208.24278557385|208.24278557385|208.24278557385|208.24278557385|208.24278557385|208.24278557385|208.24278557385|208.24278557385|208.24278557385|208.24278557385|208.24278557385|208.24278557385|208.24278557385|208.24278557385|208.24278557385|208.24278557385|208.24278557385|208.24278557385|208.24278557385|206.11363175779|206.11363175779|206.11363175779|206.11363175779|206.11363175779|206.11363175779|206.11363175779|206.11363175779|206.11363175779|206.11363175779|206.11363175779|206.11363175779|206.11363175779|206.11363175779|206.11363175779|206.11363175779|206.11363175779|206.11363175779|206.11363175779|206.11363175779|206.11363175779|206.11363175779|206.11363175779|206.11363175779|206.11363175779|206.11363175779|206.11363175779|206.11363175779|206.11363175779|206.11363175779|206.11363175779|206.11363175779|206.11363175779|206.11363175779|206.11363175779|206.11363175779|206.11363175779|206.11363175779|206.11363175779|206.11363175779|206.11363175779|206.11363175779|206.11363175779|206.11363175779|206.11363175779|206.11363175779|206.11363175779|206.11363175779|206.11363175779|206.11363175779|206.11363175779|206.11363175779|206.11363175779|206.11363175779|206.11363175779|206.11363175779|206.11363175779|206.11363175779|206.11363175779|206.11363175779|206.11363175779|206.11363175779|206.11363175779|206.11363175779|206.11363175779|206.11363175779|206.11363175779|206.11363175779|206.11363175779|206.11363175779|206.11363175779
03952|7104|/equities/fidelity-european|FTSE350||1175.5424826536|1175.5424826536|1175.5424826536|1175.5424826536|1175.5424826536|1175.5424826536|1175.5424826536|1175.5424826536|1175.5424826536|1175.5424826536|1175.5424826536|1175.5424826536|1175.5424826536|1175.5424826536|1175.5424826536|1175.5424826536|1175.5424826536|1175.5424826536|1175.5424826536|1175.5424826536|1175.5424826536|1175.5424826536|1175.5424826536|1175.5424826536|1175.5424826536|1175.5424826536|1175.5424826536|1175.5424826536|1175.5424826536|1175.5424826536|1175.5424826536|1175.5424826536|1175.5424826536|1175.5424826536|1175.5424826536|1175.5424826536|1175.5424826536|1175.5424826536|1175.5424826536|1175.5424826536|1175.5424826536|1175.5424826536|1175.5424826536|1175.5424826536|1175.5424826536|1175.5424826536|1175.5424826536|1175.5424826536|1175.5424826536|1175.5424826536|1175.5424826536|1175.5424826536|1175.5424826536|1175.5424826536|1175.5424826536|1175.5424826536|1175.5424826536|1175.5424826536|1175.5424826536|1175.5424826536|1175.5424826536|1175.5424826536|1175.5424826536|1175.5424826536|1175.5424826536|1175.5424826536|1175.5424826536|1175.5424826536|1175.5424826536|1175.5424826536|1175.5424826536|1175.5424826536|1263.4128460998|1263.4128460998|1263.4128460998|1263.4128460998|1263.4128460998|1263.4128460998|1263.4128460998|1263.4128460998|1263.4128460998|1263.4128460998|1263.4128460998|1263.4128460998|1263.4128460998|1263.4128460998|1263.4128460998|1263.4128460998|1263.4128460998|1263.4128460998|1263.4128460998|1263.4128460998|1263.4128460998|1263.4128460998|1263.4128460998|1263.4128460998|1263.4128460998|1181.6210378592|1181.6210378592|1181.6210378592|1181.6210378592|1181.6210378592|1181.6210378592|1181.6210378592|1181.6210378592|1181.6210378592|1181.6210378592|1181.6210378592|1181.6210378592|1181.6210378592|1181.6210378592|1181.6210378592|1181.6210378592|1181.6210378592|1181.6210378592|1181.6210378592|1181.6210378592|1181.6210378592|1181.6210378592|1181.6210378592|1181.6210378592|1181.6210378592|1181.6210378592|1181.6210378592|1181.6210378592|1181.6210378592|1181.6210378592|1181.6210378592|1181.6210378592|1181.6210378592|1181.6210378592|1181.6210378592|1181.6210378592|1181.6210378592|1181.6210378592|1181.6210378592|1181.6210378592|1181.6210378592|1181.6210378592|1181.6210378592|1181.6210378592|1181.6210378592|1181.6210378592|1181.6210378592|1181.6210378592|1181.6210378592|1181.6210378592|1181.6210378592|1170.9884626187|1170.9884626187|1170.9884626187|1170.9884626187|1170.9884626187|1170.9884626187|1170.9884626187|1170.9884626187|1170.9884626187|1170.9884626187|1170.9884626187|1170.9884626187|1170.9884626187|1170.9884626187|1170.9884626187|1170.9884626187|1170.9884626187|1170.9884626187|1170.9884626187|1170.9884626187|1170.9884626187|1170.9884626187|1170.9884626187|1170.9884626187|1170.9884626187|1170.9884626187|1170.9884626187|1170.9884626187|1170.9884626187|1170.9884626187|1170.9884626187|1170.9884626187|1170.9884626187|1170.9884626187|1170.9884626187|1170.9884626187|1170.9884626187|1170.9884626187|1170.9884626187|1170.9884626187|1170.9884626187|1170.9884626187|1170.9884626187|1170.9884626187|1170.9884626187|1170.9884626187|1170.9884626187|1170.9884626187|1170.9884626187|1170.9884626187|1170.9884626187|1170.9884626187|1170.9884626187|1170.9884626187|1170.9884626187|1170.9884626187|1170.9884626187|1170.9884626187|1170.9884626187|1170.9884626187|1170.9884626187|1170.9884626187|1170.9884626187|1170.9884626187|1170.9884626187|1170.9884626187|1170.9884626187|1170.9884626187|1170.9884626187|1170.9884626187|1170.9884626187|1170.9884626187|1170.9884626187|1170.9884626187|1170.9884626187|1170.9884626187|1170.9884626187|1170.9884626187|1170.9884626187|1170.9884626187|1170.9884626187|1170.9884626187|1170.9884626187|1170.9884626187|1170.9884626187|1170.9884626187|952.72800414832|952.72800414832|952.72800414832|952.72800414832|952.72800414832|952.72800414832|952.72800414832|952.72800414832|952.72800414832|952.72800414832|952.72800414832|952.72800414832|952.72800414832|952.72800414832|952.72800414832|952.72800414832|952.72800414832
03953|14038|/equities/fidelity-special-values|FTSE350||1342.7176903797|1342.7176903797|1342.7176903797|1342.7176903797|1342.7176903797|1342.7176903797|1342.7176903797|1342.7176903797|1342.7176903797|1342.7176903797|1342.7176903797|1342.7176903797|1342.7176903797|1342.7176903797|1342.7176903797|1342.7176903797|1342.7176903797|1342.7176903797|1342.7176903797|1342.7176903797|1342.7176903797|1342.7176903797|1342.7176903797|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|904.63169799274|1018.809701207|1018.809701207|1018.809701207|1018.809701207|1018.809701207|1018.809701207|1018.809701207|1018.809701207|1018.809701207|1018.809701207|1018.809701207|1018.809701207|1018.809701207|1018.809701207|1018.809701207|1018.809701207|1018.809701207|1018.809701207|1018.809701207|1018.809701207|1018.809701207|1018.809701207|1018.809701207|1018.809701207|1018.809701207|1018.809701207|1018.809701207|1018.809701207|1018.809701207|1018.809701207|1018.809701207|1018.809701207|1018.809701207|1018.809701207|1018.809701207|1018.809701207|1018.809701207|1018.809701207|1018.809701207|1018.809701207|1018.809701207|1018.809701207|1018.809701207|1018.809701207|1018.809701207|1018.809701207|1018.809701207|1018.809701207|1018.809701207|1018.809701207|1018.809701207|1018.809701207|1018.809701207|1018.809701207|1018.809701207|1018.809701207|1018.809701207|1018.809701207|1018.809701207|1018.809701207|1018.809701207|1018.809701207|1018.809701207|1018.809701207|1018.809701207|1018.809701207|1018.809701207|1018.809701207|1018.809701207|1018.809701207|1018.809701207|1018.809701207|1018.809701207|1018.809701207|1018.809701207|1018.809701207|1018.809701207|1018.809701207|1018.809701207|1018.809701207|1018.809701207|1018.809701207|1018.809701207|1018.809701207|1018.809701207|1018.809701207|1018.809701207|1018.809701207|1018.809701207|1018.809701207|1018.809701207|1018.809701207|1018.809701207|1018.809701207|1018.809701207|1018.809701207|1018.809701207|1018.809701207|1018.809701207|1018.809701207|1018.809701207|1018.809701207|1018.809701207
03954|1131005|/equities/finablr|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03955|27941|/equities/finsbury-growth---income-trust|FTSE350||10962840951.985|10962840951.985|10962840951.985|10962840951.985|10962840951.985|10962840951.985|10962840951.985|10962840951.985|10962840951.985|10962840951.985|10962840951.985|10962840951.985|10962840951.985|10962840951.985|10962840951.985|10962840951.985|10962840951.985|10962840951.985|10962840951.985|10962840951.985|10962840951.985|10962840951.985|10962840951.985|10962840951.985|10962840951.985|10962840951.985|10962840951.985|10962840951.985|10962840951.985|10962840951.985|10962840951.985|10962840951.985|10962840951.985|10962840951.985|10962840951.985|10962840951.985|10962840951.985|10962840951.985|10962840951.985|10962840951.985|10962840951.985|10962840951.985|10962840951.985|10962840951.985|10962840951.985|10962840951.985|10962840951.985|10962840951.985|10962840951.985|10962840951.985|10962840951.985|10962840951.985|10962840951.985|10962840951.985|10962840951.985|10962840951.985|10962840951.985|10962840951.985|10962840951.985|10962840951.985|10962840951.985|10962840951.985|10962840951.985|10962840951.985|10962840951.985|10962840951.985|10962840951.985|10962840951.985|10962840951.985|10962840951.985|10962840951.985|10962840951.985|10962840951.985|10962840951.985|10975352854.239|10975352854.239|10975352854.239|10975352854.239|10975352854.239|10975352854.239|10975352854.239|10975352854.239|10975352854.239|10975352854.239|10975352854.239|10975352854.239|10975352854.239|10975352854.239|10975352854.239|10975352854.239|10975352854.239|10975352854.239|10975352854.239|10975352854.239|10975352854.239|10975352854.239|10975352854.239|10975352854.239|10975352854.239|10975352854.239|10975352854.239|10975352854.239|10975352854.239|10975352854.239|10975352854.239|10975352854.239|10975352854.239|10975352854.239|10975352854.239|10975352854.239|10975352854.239|10975352854.239|10975352854.239|10975352854.239|10975352854.239|10975352854.239|10975352854.239|10975352854.239|10975352854.239|10975352854.239|10975352854.239|10975352854.239|10975352854.239|10975352854.239|10975352854.239|10975352854.239|10975352854.239|10975352854.239|10975352854.239|10975352854.239|10975352854.239|10975352854.239|10975352854.239|10975352854.239|10975352854.239|10975352854.239|10975352854.239|10975352854.239|10975352854.239|10975352854.239|10975352854.239|10975352854.239|10975352854.239|10975352854.239|10975352854.239|10975352854.239|10975352854.239|10975352854.239|10975352854.239|10975352854.239|11373540507.403|11373540507.403|11373540507.403|11373540507.403|11373540507.403|11373540507.403|11373540507.403|11373540507.403|11373540507.403|11373540507.403|11373540507.403|11373540507.403|11373540507.403|11373540507.403|11373540507.403|11373540507.403|11373540507.403|11373540507.403|11373540507.403|11373540507.403|11373540507.403|11373540507.403|11373540507.403|11373540507.403|11373540507.403|11373540507.403|11373540507.403|11373540507.403|11373540507.403|11373540507.403|11373540507.403|11373540507.403|11373540507.403|11373540507.403|11373540507.403|11373540507.403|11373540507.403|11373540507.403|11373540507.403|11373540507.403|11373540507.403|11373540507.403|11373540507.403|11373540507.403|11373540507.403|11373540507.403|11373540507.403|11373540507.403|11373540507.403|11373540507.403|11373540507.403|11373540507.403|11373540507.403|11373540507.403|11373540507.403|11373540507.403|11373540507.403|11373540507.403|11373540507.403|11373540507.403|11373540507.403|11373540507.403|11373540507.403|11373540507.403|11373540507.403|11373540507.403|11373540507.403|11373540507.403|11373540507.403|11373540507.403|11373540507.403|11373540507.403|11373540507.403|11373540507.403|11373540507.403|11373540507.403|11373540507.403|11373540507.403|11373540507.403|11373540507.403|11373540507.403|11373540507.403|11373540507.403|11373540507.403|11373540507.403|10876693163.686|10876693163.686|10876693163.686|10876693163.686|10876693163.686|10876693163.686|10876693163.686|10876693163.686|10876693163.686|10876693163.686|10876693163.686|10876693163.686|10876693163.686|10876693163.686|10876693163.686|10876693163.686
03956|6708|/equities/firstgroup|FTSE350/MSCI_EU_SMALLCAP||175.55917481448|175.55917481448|175.55917481448|175.55917481448|175.55917481448|175.55917481448|175.55917481448|175.55917481448|175.55917481448|175.55917481448|175.55917481448|175.55917481448|175.55917481448|175.55917481448|175.55917481448|175.55917481448|175.55917481448|175.55917481448|175.55917481448|175.55917481448|175.55917481448|175.55917481448|175.55917481448|175.55917481448|175.55917481448|175.55917481448|175.55917481448|175.55917481448|175.55917481448|175.55917481448|175.55917481448|175.55917481448|175.55917481448|175.55917481448|175.55917481448|175.55917481448|175.55917481448|175.55917481448|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323|127.56806773323
03957|6858|/equities/paddy-power|STOXX600/FTSE350||||4209.9137267664|4209.9137267664|4209.9137267664|4209.9137267664|4209.9137267664|4209.9137267664|4209.9137267664|4209.9137267664|4209.9137267664|4209.9137267664|4209.9137267664|4209.9137267664|4209.9137267664|4209.9137267664|4209.9137267664|4209.9137267664|4209.9137267664|4209.9137267664|4209.9137267664|4209.9137267664|4209.9137267664|4209.9137267664|4209.9137267664|4209.9137267664|4209.9137267664|4209.9137267664|4209.9137267664|4209.9137267664|4209.9137267664|4209.9137267664|4209.9137267664|4209.9137267664|4209.9137267664|4209.9137267664|4209.9137267664|4209.9137267664|4209.9137267664|4209.9137267664|4209.9137267664|4209.9137267664|4209.9137267664|4209.9137267664|4209.9137267664|5041.5109595431|5041.5109595431|5041.5109595431|5041.5109595431|5041.5109595431|5041.5109595431|5041.5109595431|5041.5109595431|5041.5109595431|5041.5109595431|5041.5109595431|5041.5109595431|5041.5109595431|5041.5109595431|5041.5109595431|5041.5109595431|5041.5109595431|5041.5109595431|5041.5109595431|5041.5109595431|5041.5109595431|5041.5109595431|5041.5109595431|5041.5109595431|5041.5109595431|5041.5109595431|5041.5109595431|5041.5109595431|5041.5109595431|5041.5109595431|4981.8286522886|4981.8286522886|4981.8286522886|4981.8286522886|4981.8286522886|4981.8286522886|4981.8286522886|4981.8286522886|4981.8286522886|4981.8286522886|4981.8286522886|4981.8286522886|4981.8286522886|4981.8286522886|4981.8286522886|4981.8286522886|4981.8286522886|4981.8286522886|4981.8286522886|4981.8286522886|4981.8286522886|4981.8286522886|4981.8286522886|4981.8286522886|4981.8286522886|4981.8286522886|4981.8286522886|4981.8286522886|4981.8286522886|4981.8286522886|4981.8286522886|4981.8286522886|4981.8286522886|4981.8286522886|4981.8286522886|4981.8286522886|4981.8286522886|4981.8286522886|4981.8286522886|5651.5997371367|5651.5997371367|5651.5997371367|5651.5997371367|5651.5997371367|5651.5997371367|5651.5997371367|5651.5997371367|5651.5997371367|5651.5997371367|5651.5997371367|5651.5997371367|5651.5997371367|5651.5997371367|5651.5997371367|5651.5997371367|5651.5997371367|5651.5997371367|5651.5997371367|5651.5997371367|5651.5997371367|5651.5997371367|5651.5997371367|5651.5997371367|5651.5997371367|5651.5997371367|5651.5997371367|5651.5997371367|5651.5997371367|5651.5997371367|5651.5997371367|5651.5997371367|5651.5997371367|5651.5997371367|5651.5997371367|5651.5997371367|5651.5997371367|5651.5997371367|5651.5997371367|5651.5997371367|5651.5997371367|5651.5997371367|5651.5997371367|4284.5336010498|4284.5336010498|4284.5336010498|4284.5336010498|4284.5336010498|4284.5336010498|4284.5336010498|4284.5336010498|4284.5336010498|4284.5336010498|4284.5336010498|4284.5336010498|4284.5336010498|4284.5336010498|4284.5336010498|4284.5336010498|4284.5336010498|4284.5336010498|4284.5336010498|4284.5336010498|4284.5336010498|4284.5336010498|4284.5336010498|4284.5336010498|4284.5336010498|4284.5336010498|4284.5336010498|4284.5336010498|4284.5336010498|4284.5336010498|4284.5336010498|4284.5336010498|4284.5336010498|4284.5336010498|4284.5336010498|4284.5336010498|4284.5336010498|4284.5336010498|4284.5336010498|4284.5336010498|4284.5336010498|4284.5336010498|4284.5336010498|4284.5336010498|4284.5336010498|4284.5336010498|4284.5336010498|4284.5336010498|4284.5336010498|4284.5336010498|4284.5336010498|4284.5336010498|4284.5336010498|4284.5336010498|4284.5336010498|4284.5336010498|4284.5336010498|4284.5336010498|4284.5336010498|4284.5336010498|4284.5336010498|4284.5336010498|4284.5336010498|4284.5336010498|4284.5336010498|4284.5336010498|4284.5336010498|4284.5336010498|4284.5336010498|4284.5336010498|4284.5336010498|4284.5336010498|4284.5336010498|4284.5336010498|4284.5336010498|4284.5336010498|4284.5336010498|4284.5336010498|4284.5336010498|4284.5336010498|4284.5336010498|4284.5336010498|4284.5336010498|4284.5336010498|4284.5336010498|4284.5336010498|4284.5336010498|4284.5336010498|4284.5336010498|4284.5336010498|4284.5336010498|4284.5336010498|4284.5336010498|4284.5336010498
03958|49814|/equities/foresight-solar-fund-ltd|FTSE350||77.192229841229|77.192229841229|77.192229841229|77.192229841229|77.192229841229|77.192229841229|77.192229841229|77.192229841229|77.192229841229|77.192229841229|77.192229841229|77.192229841229|77.192229841229|77.192229841229|77.192229841229|77.192229841229|77.192229841229|77.192229841229|77.192229841229|77.192229841229|77.192229841229|77.192229841229|77.192229841229|77.192229841229|77.192229841229|77.192229841229|77.192229841229|77.192229841229|77.192229841229|77.192229841229|77.192229841229|77.192229841229|77.192229841229|77.192229841229|77.192229841229|77.192229841229|77.192229841229|77.192229841229|77.192229841229|77.192229841229|77.192229841229|77.192229841229|77.192229841229|77.192229841229|77.192229841229|77.192229841229|77.192229841229|77.192229841229|81.165269797833|81.165269797833|81.165269797833|81.165269797833|81.165269797833|81.165269797833|81.165269797833|81.165269797833|81.165269797833|81.165269797833|81.165269797833|81.165269797833|81.165269797833|81.165269797833|81.165269797833|81.165269797833|81.165269797833|81.165269797833|81.165269797833|81.165269797833|81.165269797833|81.165269797833|81.165269797833|81.165269797833|81.165269797833|81.165269797833|81.165269797833|81.165269797833|81.165269797833|81.165269797833|81.165269797833|81.165269797833|81.165269797833|81.165269797833|81.165269797833|81.165269797833|81.165269797833|81.165269797833|81.165269797833|81.165269797833|81.165269797833|81.165269797833|81.165269797833|81.165269797833|81.165269797833|81.165269797833|93.182023555558|93.182023555558|93.182023555558|93.182023555558|93.182023555558|93.182023555558|93.182023555558|93.182023555558|93.182023555558|93.182023555558|93.182023555558|93.182023555558|93.182023555558|93.182023555558|93.182023555558|93.182023555558|93.182023555558|93.182023555558|93.182023555558|93.182023555558|93.182023555558|93.182023555558|93.182023555558|93.182023555558|93.182023555558|93.182023555558|93.182023555558|93.182023555558|93.182023555558|93.182023555558|93.182023555558|93.182023555558|93.182023555558|93.182023555558|93.182023555558|93.182023555558|93.182023555558|93.182023555558|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143|103.78004138143
03959|6772|/equities/sports-direct|FTSE350/MSCI_EU_SMALLCAP||1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1353.2873886641|1440.1883539409|1440.1883539409|1440.1883539409|1440.1883539409|1440.1883539409|1440.1883539409|1440.1883539409|1440.1883539409|1440.1883539409|1440.1883539409|1440.1883539409|1440.1883539409|1440.1883539409|1440.1883539409|1440.1883539409|1440.1883539409|1440.1883539409|1440.1883539409|1440.1883539409|1440.1883539409|1440.1883539409|1440.1883539409|1440.1883539409|1440.1883539409|1440.1883539409|1440.1883539409|1440.1883539409|1440.1883539409|1440.1883539409|1440.1883539409|1440.1883539409|1440.1883539409|1440.1883539409|1440.1883539409|1777.0450051095|1777.0450051095|1777.0450051095|1777.0450051095|1777.0450051095|1777.0450051095|1777.0450051095|1777.0450051095|1777.0450051095|1777.0450051095|1777.0450051095|1777.0450051095|1777.0450051095|1777.0450051095|1777.0450051095|1777.0450051095|1777.0450051095|1777.0450051095|1777.0450051095|1777.0450051095|1777.0450051095|1777.0450051095|1777.0450051095|1777.0450051095|1777.0450051095|1777.0450051095|1777.0450051095|1777.0450051095|1777.0450051095|1777.0450051095|1777.0450051095|1777.0450051095|1777.0450051095|1777.0450051095|1969.2649576231|1969.2649576231|1969.2649576231|1969.2649576231|1969.2649576231|1969.2649576231|1969.2649576231|1969.2649576231|1969.2649576231|1969.2649576231|1969.2649576231|1969.2649576231|1969.2649576231|1969.2649576231|1969.2649576231|1969.2649576231|1969.2649576231|1969.2649576231|1969.2649576231|1969.2649576231|1969.2649576231|1969.2649576231|1969.2649576231|1969.2649576231|1969.2649576231|1969.2649576231|1969.2649576231|1969.2649576231|1969.2649576231|1969.2649576231|1969.2649576231|1132.5229939805|1132.5229939805|1132.5229939805|1132.5229939805|1132.5229939805|1132.5229939805|1132.5229939805|1132.5229939805|1132.5229939805|1132.5229939805|1132.5229939805|1132.5229939805|1132.5229939805|1132.5229939805|1132.5229939805|1132.5229939805|1132.5229939805
03960|10522|/equities/fresnillo|STOXX600/FTSE350||168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|168.47175527424|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391|249.16697026391
03961|949092|/equities/future-plc|FTSE350/MSCI_EU_SMALLCAP||7817.9797477813|7817.9797477813|7817.9797477813|7817.9797477813|7817.9797477813|7817.9797477813|7817.9797477813|7817.9797477813|7817.9797477813|7817.9797477813|7817.9797477813|7817.9797477813|7817.9797477813|7817.9797477813|7817.9797477813|7817.9797477813|7817.9797477813|7817.9797477813|7817.9797477813|7817.9797477813|7817.9797477813|7817.9797477813|7817.9797477813|7817.9797477813|7817.9797477813|7817.9797477813|7817.9797477813|7817.9797477813|7817.9797477813|7817.9797477813|7817.9797477813|7817.9797477813|7817.9797477813|7817.9797477813|7817.9797477813|7817.9797477813|7817.9797477813|7817.9797477813|7817.9797477813|7817.9797477813|7817.9797477813|7817.9797477813|7817.9797477813|7817.9797477813|7817.9797477813|7817.9797477813|7817.9797477813|7817.9797477813|7817.9797477813|7817.9797477813|7817.9797477813|7817.9797477813|7817.9797477813|7817.9797477813|7817.9797477813|7817.9797477813|7817.9797477813|7817.9797477813|7817.9797477813|7817.9797477813|7817.9797477813|7817.9797477813|7817.9797477813|7817.9797477813|7817.9797477813|7817.9797477813|7817.9797477813|7817.9797477813|7817.9797477813|7817.9797477813|7817.9797477813|7817.9797477813|12288.556661083|12288.556661083|12288.556661083|12288.556661083|12288.556661083|12288.556661083|12288.556661083|12288.556661083|12288.556661083|12288.556661083|12288.556661083|12288.556661083|12288.556661083|12288.556661083|12288.556661083|12288.556661083|12288.556661083|12288.556661083|12288.556661083|12288.556661083|12288.556661083|12288.556661083|12288.556661083|12288.556661083|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156|13168.050772156
03962|6784|/equities/galliford-try|FTSE350||159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|159291.51712367|119739.24854446|119739.24854446|119739.24854446|119739.24854446|119739.24854446|119739.24854446|119739.24854446|119739.24854446|119739.24854446|119739.24854446|119739.24854446|119739.24854446|119739.24854446|119739.24854446|119739.24854446|119739.24854446|119739.24854446|119739.24854446|119739.24854446|119739.24854446|119739.24854446|119739.24854446|119739.24854446|119739.24854446|119739.24854446|119739.24854446|119739.24854446|119739.24854446|119739.24854446|119739.24854446|119739.24854446|119739.24854446|119739.24854446|119739.24854446|119739.24854446|119739.24854446|119739.24854446|119739.24854446|119739.24854446|119739.24854446|119739.24854446|119739.24854446|119739.24854446|119739.24854446|119739.24854446|119739.24854446|119739.24854446|119739.24854446
03963|50668|/equities/games-works|FTSE350/MSCI_EU_SMALLCAP||27502.998644017|27502.998644017|27502.998644017|27502.998644017|27502.998644017|27502.998644017|27502.998644017|27502.998644017|27502.998644017|27502.998644017|27502.998644017|27502.998644017|27502.998644017|27502.998644017|27502.998644017|27502.998644017|27502.998644017|27502.998644017|27502.998644017|27502.998644017|27502.998644017|27502.998644017|27502.998644017|27502.998644017|27502.998644017|27502.998644017|27502.998644017|18980.282426186|18980.282426186|18980.282426186|18980.282426186|18980.282426186|18980.282426186|18980.282426186|18980.282426186|18980.282426186|18980.282426186|18980.282426186|18980.282426186|18980.282426186|18980.282426186|18980.282426186|18980.282426186|18980.282426186|18980.282426186|18980.282426186|18980.282426186|18980.282426186|18980.282426186|18980.282426186|18980.282426186|18980.282426186|18980.282426186|18980.282426186|18980.282426186|18980.282426186|18980.282426186|18980.282426186|18980.282426186|18980.282426186|18980.282426186|18980.282426186|18980.282426186|18980.282426186|18980.282426186|18980.282426186|18980.282426186|18980.282426186|18980.282426186|18980.282426186|18980.282426186|18980.282426186|18980.282426186|18980.282426186|18980.282426186|18980.282426186|18980.282426186|18980.282426186|18980.282426186|18980.282426186|18980.282426186|18980.282426186|18980.282426186|18980.282426186|18980.282426186|18980.282426186|18980.282426186|18980.282426186|18980.282426186|18980.282426186|18980.282426186|18980.282426186|18980.282426186|18980.282426186|18980.282426186|18980.282426186|18980.282426186|18980.282426186|18980.282426186|18980.282426186|18980.282426186|18980.282426186|18980.282426186|18980.282426186|18980.282426186|18980.282426186|18980.282426186|18980.282426186|18980.282426186|18980.282426186|18980.282426186|18980.282426186|18980.282426186|18980.282426186|18980.282426186|18980.282426186|18980.282426186|18980.282426186|18980.282426186|18980.282426186|18980.282426186|18980.282426186|18980.282426186|18980.282426186|18980.282426186|18980.282426186|18980.282426186|18980.282426186|18980.282426186|18980.282426186|18980.282426186|18980.282426186|18980.282426186|18980.282426186|18980.282426186|18980.282426186|18980.282426186|18980.282426186|18980.282426186|18980.282426186|18980.282426186|16169.670329511|16169.670329511|16169.670329511|16169.670329511|16169.670329511|16169.670329511|16169.670329511|16169.670329511|16169.670329511|16169.670329511|16169.670329511|16169.670329511|16169.670329511|16169.670329511|16169.670329511|16169.670329511|16169.670329511|16169.670329511|16169.670329511|16169.670329511|16169.670329511|16169.670329511|16169.670329511|16169.670329511|16169.670329511|16169.670329511|16169.670329511|16169.670329511|16169.670329511|16169.670329511|16169.670329511|16169.670329511|16169.670329511|16169.670329511|16169.670329511|16169.670329511|16169.670329511|16169.670329511|16169.670329511|16169.670329511|16169.670329511|16169.670329511|16169.670329511|16169.670329511|16169.670329511|16169.670329511|16169.670329511|16169.670329511|16169.670329511|16169.670329511|16169.670329511|16169.670329511|16169.670329511|16169.670329511|16169.670329511|16169.670329511|16169.670329511|16169.670329511|16169.670329511|16169.670329511|16169.670329511|16169.670329511|16169.670329511|16169.670329511|16169.670329511|16169.670329511|16169.670329511|16169.670329511|16169.670329511|16169.670329511|16169.670329511|16169.670329511|16169.670329511|16169.670329511|16169.670329511|16169.670329511|16169.670329511|16169.670329511|16169.670329511|16169.670329511|16169.670329511|16169.670329511|16169.670329511|16169.670329511|16169.670329511|16169.670329511|16169.670329511|16169.670329511|16169.670329511|16169.670329511|16169.670329511|16169.670329511|16169.670329511|16169.670329511|16169.670329511|16169.670329511|16169.670329511|16169.670329511|16169.670329511|16169.670329511|16169.670329511|16169.670329511|16169.670329511|16169.670329511|16169.670329511|16169.670329511|16169.670329511|16169.670329511|16169.670329511|16169.670329511
03964|27942|/equities/gcp-infrastructure-investments|FTSE350||97.033186295144|97.033186295144|97.033186295144|97.033186295144|97.033186295144|97.033186295144|97.033186295144|97.033186295144|97.033186295144|97.033186295144|97.033186295144|97.033186295144|97.033186295144|97.033186295144|97.033186295144|97.033186295144|97.033186295144|97.033186295144|97.033186295144|97.033186295144|97.033186295144|97.033186295144|97.033186295144|97.033186295144|97.033186295144|97.033186295144|97.033186295144|97.033186295144|97.033186295144|97.033186295144|97.033186295144|97.033186295144|97.033186295144|97.033186295144|97.033186295144|97.033186295144|97.033186295144|97.033186295144|97.033186295144|97.033186295144|97.033186295144|97.033186295144|97.033186295144|97.033186295144|97.033186295144|97.033186295144|97.033186295144|97.033186295144|97.033186295144|97.033186295144|97.033186295144|97.033186295144|97.033186295144|97.033186295144|97.033186295144|97.033186295144|97.033186295144|97.033186295144|97.033186295144|97.033186295144|97.033186295144|97.033186295144|97.033186295144|97.033186295144|97.033186295144|97.033186295144|97.033186295144|97.033186295144|97.033186295144|97.033186295144|97.033186295144|97.033186295144|97.033186295144|97.033186295144|97.033186295144|97.033186295144|97.033186295144|97.033186295144|97.033186295144|97.033186295144|97.033186295144|97.033186295144|97.033186295144|97.033186295144|97.033186295144|97.033186295144|97.033186295144|97.033186295144|97.033186295144|97.033186295144|97.033186295144|97.033186295144|97.033186295144|99.782185505829|99.782185505829|99.782185505829|99.782185505829|99.782185505829|99.782185505829|99.782185505829|99.782185505829|99.782185505829|99.782185505829|99.782185505829|99.782185505829|99.782185505829|99.782185505829|99.782185505829|99.782185505829|99.782185505829|99.782185505829|99.782185505829|99.782185505829|99.782185505829|99.782185505829|99.782185505829|99.782185505829|99.782185505829|99.782185505829|99.782185505829|99.782185505829|99.782185505829|99.782185505829|99.782185505829|99.782185505829|99.782185505829|99.782185505829|99.782185505829|99.782185505829|99.782185505829|99.782185505829|99.782185505829|99.782185505829|99.782185505829|99.782185505829|99.782185505829|99.782185505829|99.782185505829|99.782185505829|99.782185505829|99.782185505829|99.782185505829|99.782185505829|99.782185505829|99.782185505829|99.782185505829|99.782185505829|99.782185505829|99.782185505829|99.782185505829|99.782185505829|99.782185505829|99.782185505829|99.782185505829|99.782185505829|99.782185505829|99.782185505829|99.782185505829|99.782185505829|99.782185505829|99.782185505829|99.782185505829|99.782185505829|99.782185505829|99.782185505829|99.782185505829|99.782185505829|99.782185505829|99.782185505829|99.782185505829|99.782185505829|99.782185505829|99.782185505829|99.782185505829|99.782185505829|99.782185505829|99.782185505829|99.782185505829|99.782185505829|99.782185505829|99.782185505829|99.782185505829|99.782185505829|99.782185505829|99.782185505829|99.782185505829|99.782185505829|99.782185505829|99.782185505829|99.782185505829|99.782185505829|99.782185505829|99.782185505829|99.782185505829|99.782185505829|99.782185505829|99.782185505829|99.782185505829|99.782185505829|99.782185505829|99.782185505829|99.782185505829|99.782185505829|99.782185505829|99.782185505829|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436|99.743285624436
03965|949071|/equities/gcp-student-living-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||159.55897749894|159.55897749894|159.55897749894|159.55897749894|159.55897749894|159.55897749894|159.55897749894|159.55897749894|159.55897749894
03966|14039|/equities/genesis-emf|FTSE350||6466.1210734341|6466.1210734341|6466.1210734341|6466.1210734341|6466.1210734341|6466.1210734341|6466.1210734341|6466.1210734341|6466.1210734341|6466.1210734341|6466.1210734341|6466.1210734341|6466.1210734341|6466.1210734341|6466.1210734341|6466.1210734341|6466.1210734341|6466.1210734341|6466.1210734341|6466.1210734341|6466.1210734341|6466.1210734341|4185.299990572|4185.299990572|4185.299990572|4185.299990572|4185.299990572|4185.299990572|4185.299990572|4185.299990572|4185.299990572|4185.299990572|4185.299990572|4185.299990572|4185.299990572|4185.299990572|4185.299990572|4185.299990572|4185.299990572|4185.299990572|4185.299990572|4185.299990572|4185.299990572|4185.299990572|4185.299990572|4185.299990572|4185.299990572|4185.299990572|4185.299990572|4185.299990572|4185.299990572|4185.299990572|4185.299990572|4185.299990572|4185.299990572|4185.299990572|4185.299990572|4185.299990572|4185.299990572|4185.299990572|4185.299990572|4185.299990572|4185.299990572|4185.299990572|4185.299990572|4185.299990572|4185.299990572|4185.299990572|4185.299990572|4185.299990572|4185.299990572|4185.299990572|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061|4172.4904449061
03967|940919|/equities/polypipe-group|FTSE350/MSCI_EU_SMALLCAP||175.04098933166|175.04098933166|175.04098933166|175.04098933166|175.04098933166|175.04098933166|175.04098933166|175.04098933166|175.04098933166|175.04098933166|175.04098933166|175.04098933166|175.04098933166|175.04098933166|175.04098933166|175.04098933166|175.04098933166|175.04098933166|175.04098933166|175.04098933166|175.04098933166|175.04098933166|175.04098933166|175.04098933166|175.04098933166|175.04098933166|175.04098933166|175.04098933166|175.04098933166|175.04098933166|175.04098933166|175.04098933166|175.04098933166|175.04098933166|175.04098933166|175.04098933166|175.04098933166|175.04098933166|175.04098933166|175.04098933166|175.04098933166|175.04098933166|175.04098933166|175.04098933166|175.04098933166|175.04098933166|175.04098933166|175.04098933166|175.04098933166|175.04098933166|175.04098933166|175.04098933166|175.04098933166|175.04098933166|175.04098933166|175.04098933166|175.04098933166|175.04098933166|175.04098933166|175.04098933166|175.04098933166|175.04098933166|175.04098933166|175.04098933166|175.04098933166|175.04098933166|175.04098933166|175.04098933166|175.04098933166|175.04098933166|175.04098933166|175.04098933166|175.04098933166|175.04098933166|175.04098933166|175.04098933166|175.04098933166|175.04098933166|175.04098933166|175.04098933166|175.04098933166|175.04098933166|175.04098933166|175.04098933166|175.04098933166|175.04098933166|175.04098933166|175.04098933166|175.04098933166|175.04098933166|175.04098933166|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|143.1184247019|118.71629107204|118.71629107204
03968|291|/equities/genus|FTSE350/MSCI_EU_SMALLCAP||582.20886304682|582.20886304682|582.20886304682|582.20886304682|582.20886304682|582.20886304682|582.20886304682|582.20886304682|582.20886304682|582.20886304682|582.20886304682|582.20886304682|582.20886304682|582.20886304682|582.20886304682|582.20886304682|582.20886304682|582.20886304682|582.20886304682|582.20886304682|582.20886304682|582.20886304682|582.20886304682|582.20886304682|582.20886304682|582.20886304682|582.20886304682|582.20886304682|582.20886304682|582.20886304682|582.20886304682|582.20886304682|582.20886304682|582.20886304682|582.20886304682|582.20886304682|582.20886304682|582.20886304682|582.20886304682|582.20886304682|582.20886304682|582.20886304682|582.20886304682|582.20886304682|582.20886304682|582.20886304682|582.20886304682|582.20886304682|582.20886304682|582.20886304682|582.20886304682|582.20886304682|582.20886304682|582.20886304682|582.20886304682|582.20886304682|582.20886304682|582.20886304682|582.20886304682|582.20886304682|582.20886304682|582.20886304682|582.20886304682|582.20886304682|582.20886304682|582.20886304682|582.20886304682|582.20886304682|582.20886304682|582.20886304682|582.20886304682|582.20886304682|582.20886304682|582.20886304682|582.20886304682|582.20886304682|582.20886304682|582.20886304682|582.20886304682|582.20886304682|582.20886304682|582.20886304682|582.20886304682|582.20886304682|582.20886304682|582.20886304682|582.20886304682|582.20886304682|582.20886304682|744.60783098455|744.60783098455|744.60783098455|744.60783098455|744.60783098455|744.60783098455|744.60783098455|744.60783098455|744.60783098455|744.60783098455|744.60783098455|744.60783098455|744.60783098455|744.60783098455|744.60783098455|744.60783098455|744.60783098455|744.60783098455|744.60783098455|744.60783098455|744.60783098455|744.60783098455|744.60783098455|744.60783098455|744.60783098455|744.60783098455|744.60783098455|744.60783098455|744.60783098455|744.60783098455|744.60783098455|744.60783098455|744.60783098455|744.60783098455|744.60783098455|744.60783098455|744.60783098455|744.60783098455|744.60783098455|744.60783098455|744.60783098455|744.60783098455|744.60783098455|744.60783098455|744.60783098455|744.60783098455|744.60783098455|744.60783098455|744.60783098455|744.60783098455|744.60783098455|744.60783098455|744.60783098455|744.60783098455|744.60783098455|744.60783098455|744.60783098455|744.60783098455|744.60783098455|744.60783098455|744.60783098455|744.60783098455|744.60783098455|744.60783098455|744.60783098455|744.60783098455|744.60783098455|744.60783098455|744.60783098455|744.60783098455|744.60783098455|744.60783098455|744.60783098455|744.60783098455|744.60783098455|744.60783098455|1087.6538577046|1087.6538577046|1087.6538577046|1087.6538577046|1087.6538577046|1087.6538577046|1087.6538577046|1087.6538577046|1087.6538577046|1087.6538577046|1087.6538577046|1087.6538577046|1087.6538577046|1087.6538577046|1087.6538577046|1087.6538577046|1087.6538577046|1087.6538577046|1087.6538577046|1087.6538577046|1087.6538577046|1087.6538577046|1087.6538577046|1087.6538577046|1087.6538577046|1087.6538577046|1087.6538577046|1087.6538577046|1087.6538577046|1087.6538577046|1087.6538577046|1087.6538577046|1087.6538577046|1087.6538577046|1087.6538577046|1087.6538577046|1087.6538577046|1087.6538577046|1087.6538577046|1087.6538577046|1087.6538577046|1087.6538577046|1087.6538577046|1087.6538577046|1087.6538577046|1087.6538577046|1087.6538577046|1087.6538577046|1087.6538577046|1087.6538577046|1087.6538577046|1087.6538577046|1087.6538577046|1087.6538577046|1087.6538577046|1087.6538577046|1087.6538577046|1087.6538577046|1087.6538577046|1087.6538577046|1087.6538577046|1087.6538577046|1087.6538577046|1087.6538577046|1087.6538577046|1087.6538577046|1087.6538577046|1087.6538577046|1087.6538577046|1087.6538577046|1087.6538577046|1087.6538577046|1087.6538577046|1087.6538577046|1087.6538577046|1087.6538577046|1087.6538577046|1087.6538577046|1087.6538577046|1087.6538577046|1087.6538577046|1087.6538577046|794.23257514354|794.23257514354|794.23257514354|794.23257514354
03969|6612|/equities/glaxosmithkline|STOXX600/FTSE350/EAFAVALUE||38752.209436166|38752.209436166|38752.209436166|38752.209436166|38752.209436166|38752.209436166|38752.209436166|38752.209436166|38752.209436166|38752.209436166|38752.209436166|38752.209436166|38752.209436166|38752.209436166|38752.209436166|38752.209436166|31326.054868936|31326.054868936|31326.054868936|31326.054868936|31326.054868936|31326.054868936|31326.054868936|31326.054868936|31326.054868936|31326.054868936|31326.054868936|31326.054868936|31326.054868936|31326.054868936|31326.054868936|31326.054868936|31326.054868936|31326.054868936|31326.054868936|31326.054868936|31326.054868936|31326.054868936|31326.054868936|31326.054868936|31326.054868936|31326.054868936|31326.054868936|31326.054868936|31326.054868936|31326.054868936|31326.054868936|31326.054868936|31326.054868936|31326.054868936|31326.054868936|31326.054868936|31326.054868936|31326.054868936|31326.054868936|31326.054868936|31326.054868936|31326.054868936|31326.054868936|31326.054868936|31326.054868936|31326.054868936|31326.054868936|31326.054868936|31326.054868936|31326.054868936|31326.054868936|31326.054868936|31326.054868936|31326.054868936|31326.054868936|31326.054868936|31326.054868936|31326.054868936|31326.054868936|31326.054868936|31326.054868936|31326.054868936|31326.054868936|31326.054868936|31326.054868936|31326.054868936|31326.054868936|31326.054868936|31326.054868936|31326.054868936|31326.054868936|31326.054868936|31326.054868936|31326.054868936|31326.054868936|31326.054868936|31326.054868936|31326.054868936|31326.054868936|31326.054868936|31326.054868936|31326.054868936|31326.054868936|31326.054868936|31326.054868936|31326.054868936|31326.054868936|31326.054868936|31326.054868936|31326.054868936|31326.054868936|31326.054868936|31326.054868936|31326.054868936|31326.054868936|31326.054868936|30918.548401011|30918.548401011|30918.548401011|30918.548401011|30918.548401011|30918.548401011|30918.548401011|30918.548401011|30918.548401011|30918.548401011|30918.548401011|30918.548401011|30918.548401011|30918.548401011|30918.548401011|30918.548401011|30918.548401011|30918.548401011|30918.548401011|30918.548401011|30918.548401011|30918.548401011|30918.548401011|30918.548401011|30918.548401011|30918.548401011|30918.548401011|30918.548401011|30918.548401011|30918.548401011|30918.548401011|30918.548401011|30918.548401011|30918.548401011|30918.548401011|30918.548401011|30918.548401011|30918.548401011|30918.548401011|30918.548401011|30918.548401011|30918.548401011|30918.548401011|30918.548401011|30918.548401011|30918.548401011|30918.548401011|30918.548401011|30918.548401011|30918.548401011|30918.548401011|30918.548401011|30918.548401011|30918.548401011|30918.548401011|30918.548401011|30918.548401011|30918.548401011|30918.548401011|30918.548401011|30918.548401011|30918.548401011|30918.548401011|30918.548401011|30918.548401011|30918.548401011|30918.548401011|30918.548401011|30918.548401011|30918.548401011|30918.548401011|30918.548401011|30918.548401011|30918.548401011|30918.548401011|30918.548401011|30918.548401011|30918.548401011|30918.548401011|30918.548401011|30918.548401011|30918.548401011|30918.548401011|30918.548401011|30918.548401011|30918.548401011|30918.548401011|30918.548401011|30918.548401011|30918.548401011|30918.548401011|30918.548401011|30918.548401011|30918.548401011|30918.548401011|30918.548401011|30918.548401011|30918.548401011|36995.415321764|36995.415321764|36995.415321764|36995.415321764|36995.415321764|36995.415321764|36995.415321764|36995.415321764|36995.415321764|36995.415321764|36995.415321764|36995.415321764|36995.415321764|36995.415321764|36995.415321764|36995.415321764|36995.415321764|36995.415321764|36995.415321764|36995.415321764|36995.415321764|36995.415321764|36995.415321764|36995.415321764|36995.415321764|36995.415321764|36995.415321764|36995.415321764|36995.415321764|36995.415321764|36995.415321764|36995.415321764|36995.415321764|36995.415321764|36995.415321764|36995.415321764|36995.415321764|36995.415321764|36995.415321764|36995.415321764|36995.415321764
03970|13811|/equities/glencore|STOXX600/FTSE350/EAFAGROWTH||307.62989991341|307.62989991341|307.62989991341|307.62989991341|307.62989991341|307.62989991341|307.62989991341|307.62989991341|307.62989991341|307.62989991341|307.62989991341|307.62989991341|307.62989991341|307.62989991341|307.62989991341|307.62989991341|307.62989991341|307.62989991341|307.62989991341|307.62989991341|307.62989991341|307.62989991341|307.62989991341|307.62989991341|307.62989991341|307.62989991341|307.62989991341|307.62989991341|307.62989991341|307.62989991341|307.62989991341|307.62989991341|307.62989991341|307.62989991341|307.62989991341|307.62989991341|307.62989991341|307.62989991341|307.62989991341|307.62989991341|307.62989991341|307.62989991341|307.62989991341|307.62989991341|307.62989991341|307.62989991341|307.62989991341|307.62989991341|307.62989991341|307.62989991341|307.62989991341|307.62989991341|307.62989991341|307.62989991341|307.62989991341|307.62989991341|307.62989991341|307.62989991341|307.62989991341|307.62989991341|307.62989991341|307.62989991341|307.62989991341|307.62989991341|307.62989991341|307.62989991341|307.62989991341|307.62989991341|307.62989991341|307.62989991341|307.62989991341|307.62989991341|307.62989991341|307.62989991341|307.62989991341|307.62989991341|307.62989991341|307.62989991341|307.62989991341|307.62989991341|307.62989991341|307.62989991341|307.62989991341|307.62989991341|307.62989991341|307.62989991341|307.62989991341|307.62989991341|307.62989991341|307.62989991341|307.62989991341|307.62989991341|307.62989991341|307.62989991341|307.62989991341|307.62989991341|307.62989991341|307.62989991341|307.62989991341|307.62989991341|307.62989991341|307.62989991341|307.62989991341|307.62989991341|307.62989991341|307.62989991341|307.62989991341|347.91890965099|347.91890965099|347.91890965099|347.91890965099|347.91890965099|347.91890965099|347.91890965099|347.91890965099|347.91890965099|347.91890965099|347.91890965099|347.91890965099|347.91890965099|347.91890965099|347.91890965099|347.91890965099|347.91890965099|347.91890965099|347.91890965099|347.91890965099|347.91890965099|347.91890965099|347.91890965099|347.91890965099|347.91890965099|347.91890965099|347.91890965099|347.91890965099|347.91890965099|347.91890965099|347.91890965099|347.91890965099|347.91890965099|347.91890965099|347.91890965099|347.91890965099|347.91890965099|347.91890965099|347.91890965099|347.91890965099|347.91890965099|347.91890965099|347.91890965099|347.91890965099|347.91890965099|347.91890965099|347.91890965099|347.91890965099|347.91890965099|347.91890965099|347.91890965099|347.91890965099|347.91890965099|347.91890965099|347.91890965099|347.91890965099|347.91890965099|347.91890965099|347.91890965099|347.91890965099|347.91890965099|347.91890965099|347.91890965099|347.91890965099|347.91890965099|347.91890965099|347.91890965099|347.91890965099|347.91890965099|347.91890965099|347.91890965099|347.91890965099|427.81298450783|427.81298450783|427.81298450783|427.81298450783|427.81298450783|427.81298450783|427.81298450783|427.81298450783|427.81298450783|427.81298450783|427.81298450783|427.81298450783|427.81298450783|427.81298450783|427.81298450783|427.81298450783|427.81298450783|427.81298450783|427.81298450783|427.81298450783|427.81298450783|427.81298450783|427.81298450783|427.81298450783|427.81298450783|427.81298450783|427.81298450783|427.81298450783|427.81298450783|427.81298450783|427.81298450783|427.81298450783|427.81298450783|427.81298450783|427.81298450783|427.81298450783|427.81298450783|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348
03971|6623|/equities/go-ahead-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||579.70628879037|579.70628879037|579.70628879037|579.70628879037|579.70628879037|579.70628879037|579.70628879037|579.70628879037|579.70628879037|579.70628879037|579.70628879037|579.70628879037|579.70628879037|579.70628879037|579.70628879037|579.70628879037|579.70628879037|579.70628879037|579.70628879037|579.70628879037|579.70628879037|579.70628879037|579.70628879037|579.70628879037|579.70628879037|579.70628879037|579.70628879037|579.70628879037|579.70628879037|579.70628879037|579.70628879037|579.70628879037|579.70628879037|579.70628879037|||||||579.70628879037|579.70628879037|579.70628879037|579.70628879037|579.70628879037|579.70628879037|579.70628879037|579.70628879037|579.70628879037|579.70628879037|579.70628879037
03972|50663|/equities/grafton-grp|FTSE350/MSCI_EU_SMALLCAP||516.84025880396|516.84025880396|516.84025880396|516.84025880396|516.84025880396|516.84025880396|516.84025880396|516.84025880396|516.84025880396|516.84025880396|516.84025880396|516.84025880396|516.84025880396|516.84025880396|645.34850700359|645.34850700359|645.34850700359|645.34850700359|645.34850700359|645.34850700359|645.34850700359|645.34850700359|645.34850700359|645.34850700359|645.34850700359|645.34850700359|645.34850700359|645.34850700359|645.34850700359|645.34850700359|645.34850700359|645.34850700359|645.34850700359|645.34850700359|645.34850700359|645.34850700359|645.34850700359|645.34850700359|645.34850700359|645.34850700359|645.34850700359|645.34850700359|645.34850700359|645.34850700359|645.34850700359|645.34850700359|645.34850700359|645.34850700359|645.34850700359|645.34850700359|645.34850700359|645.34850700359|645.34850700359|645.34850700359|645.34850700359|645.34850700359|645.34850700359|645.34850700359|645.34850700359|645.34850700359|645.34850700359|645.34850700359|645.34850700359|645.34850700359|645.34850700359|645.34850700359|645.34850700359|645.34850700359|645.34850700359|645.34850700359|645.34850700359|645.34850700359|645.34850700359|645.34850700359|645.34850700359|645.34850700359|645.34850700359|645.34850700359|645.34850700359|645.34850700359|645.34850700359|645.34850700359|645.34850700359|645.34850700359|688.7905254433|688.7905254433|688.7905254433|688.7905254433|688.7905254433|688.7905254433|688.7905254433|688.7905254433|688.7905254433|688.7905254433|688.7905254433|688.7905254433|688.7905254433|688.7905254433|688.7905254433|688.7905254433|688.7905254433|688.7905254433|688.7905254433|688.7905254433|688.7905254433|688.7905254433|688.7905254433|688.7905254433|688.7905254433|688.7905254433|688.7905254433|688.7905254433|688.7905254433|688.7905254433|688.7905254433|688.7905254433|688.7905254433|688.7905254433|688.7905254433|688.7905254433|688.7905254433|688.7905254433|688.7905254433|688.7905254433|688.7905254433|688.7905254433|688.7905254433|688.7905254433|688.7905254433|688.7905254433|688.7905254433|688.7905254433|688.7905254433|688.7905254433|688.7905254433|688.7905254433|688.7905254433|688.7905254433|688.7905254433|688.7905254433|688.7905254433|688.7905254433|688.7905254433|688.7905254433|688.7905254433|688.7905254433|688.7905254433|688.7905254433|688.7905254433|688.7905254433|688.7905254433|688.7905254433|688.7905254433|688.7905254433|688.7905254433|688.7905254433|688.7905254433|688.7905254433|688.7905254433|688.7905254433|688.7905254433|688.7905254433|688.7905254433|688.7905254433|688.7905254433|776.04079164832|776.04079164832|776.04079164832|776.04079164832|776.04079164832|776.04079164832|776.04079164832|776.04079164832|776.04079164832|776.04079164832|776.04079164832|776.04079164832|776.04079164832|776.04079164832|776.04079164832|776.04079164832|776.04079164832|776.04079164832|776.04079164832|776.04079164832|776.04079164832|776.04079164832|776.04079164832|776.04079164832|776.04079164832|776.04079164832|776.04079164832|776.04079164832|776.04079164832|776.04079164832|776.04079164832|776.04079164832|776.04079164832|776.04079164832|776.04079164832|776.04079164832|776.04079164832|776.04079164832|776.04079164832|776.04079164832|776.04079164832|776.04079164832|776.04079164832|776.04079164832|776.04079164832|776.04079164832|776.04079164832|776.04079164832|776.04079164832|776.04079164832|776.04079164832|776.04079164832|776.04079164832|776.04079164832|776.04079164832|776.04079164832|776.04079164832|776.04079164832|776.04079164832|776.04079164832|776.04079164832|776.04079164832|776.04079164832|776.04079164832|776.04079164832|776.04079164832|776.04079164832|776.04079164832|776.04079164832|776.04079164832|776.04079164832|776.04079164832|776.04079164832|575.69364592868|575.69364592868|575.69364592868|575.69364592868|575.69364592868|575.69364592868|575.69364592868|575.69364592868|575.69364592868|575.69364592868|575.69364592868|575.69364592868|575.69364592868
03973|6844|/equities/grainger-trust|FTSE350/MSCI_EU_SMALLCAP||248860664858.75|248860664858.75|248860664858.75|248860664858.75|248860664858.75|248860664858.75|248860664858.75|248860664858.75|248860664858.75|248860664858.75|248860664858.75|248860664858.75|248860664858.75|248860664858.75|248860664858.75|248860664858.75|248860664858.75|248860664858.75|248860664858.75|248860664858.75|248860664858.75|248860664858.75|248860664858.75|248860664858.75|248860664858.75|248860664858.75|248860664858.75|248860664858.75|248860664858.75|248860664858.75|248860664858.75|248860664858.75|248860664858.75|248860664858.75|248860664858.75|248860664858.75|248860664858.75|248860664858.75|248860664858.75|248860664858.75|248860664858.75|248860664858.75|248860664858.75|248860664858.75|248860664858.75|248860664858.75|248860664858.75|248860664858.75|248860664858.75|248860664858.75|248860664858.75|248860664858.75|248860664858.75|248860664858.75|248860664858.75|248860664858.75|248860664858.75|248860664858.75|248860664858.75|248860664858.75|248860664858.75|248860664858.75|248860664858.75|248860664858.75|248860664858.75|248860664858.75|248860664858.75|248860664858.75|248860664858.75|248860664858.75|248860664858.75|248860664858.75|248860664858.75|248860664858.75|248860664858.75|248860664858.75|248860664858.75|248860664858.75|248860664858.75|248860664858.75|248860664858.75|248860664858.75|248860664858.75|248860664858.75|248860664858.75|248860664858.75|248860664858.75|248860664858.75|248860664858.75|248860664858.75|248860664858.75|248860664858.75|248860664858.75|248860664858.75|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24|294729401635.24
03974|6665|/equities/great-portland-estates|FTSE350/MSCI_EU_SMALLCAP||155222.0904882|155222.0904882|155222.0904882|155222.0904882|155222.0904882|155222.0904882|155222.0904882|155222.0904882|155222.0904882|155222.0904882|155222.0904882|155222.0904882|155222.0904882|155222.0904882|155222.0904882|155222.0904882|155222.0904882|155222.0904882|155222.0904882|155222.0904882|155222.0904882|155222.0904882|155222.0904882|155222.0904882|155222.0904882|155222.0904882|155222.0904882|155222.0904882|155222.0904882|155222.0904882|155222.0904882|155222.0904882|155222.0904882|155222.0904882|155222.0904882|155222.0904882|155222.0904882|155222.0904882|155222.0904882|155222.0904882|155222.0904882|155222.0904882|155222.0904882|155222.0904882|155222.0904882|155222.0904882|155222.0904882|155222.0904882|155222.0904882|155222.0904882|155222.0904882|155222.0904882|155222.0904882|155222.0904882|155222.0904882|155222.0904882|155222.0904882|155222.0904882|155222.0904882|155222.0904882|155222.0904882|155222.0904882|155222.0904882|155222.0904882|155222.0904882|155222.0904882|155222.0904882|155222.0904882|155222.0904882|155222.0904882|155222.0904882|155222.0904882|155222.0904882|155222.0904882|155222.0904882|155222.0904882|155222.0904882|155222.0904882|155222.0904882|155222.0904882|155222.0904882|155222.0904882|155222.0904882|155222.0904882|155222.0904882|155222.0904882|155222.0904882|155222.0904882|155222.0904882|155222.0904882|155222.0904882|155222.0904882|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|193050.29598682|208178.63757974|208178.63757974|208178.63757974|208178.63757974|208178.63757974|208178.63757974|208178.63757974|208178.63757974|208178.63757974|208178.63757974|208178.63757974|208178.63757974|208178.63757974|208178.63757974|208178.63757974|208178.63757974|208178.63757974|208178.63757974
03975|50660|/equities/greencoat-u|FTSE350||120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119|120.6415119
03976|27822|/equities/greencore-group-plc|FTSE350/MSCI_EU_SMALLCAP||759.93005482668|759.93005482668|759.93005482668|759.93005482668|759.93005482668|759.93005482668|759.93005482668|759.93005482668|759.93005482668|759.93005482668|759.93005482668|759.93005482668|759.93005482668|759.93005482668|759.93005482668|707.39863238572|707.39863238572|707.39863238572|707.39863238572|707.39863238572|707.39863238572|707.39863238572|707.39863238572|707.39863238572|707.39863238572|707.39863238572|707.39863238572|707.39863238572|707.39863238572|707.39863238572|707.39863238572|707.39863238572|707.39863238572|707.39863238572|707.39863238572|707.39863238572|707.39863238572|707.39863238572|707.39863238572|707.39863238572|707.39863238572|707.39863238572|707.39863238572|707.39863238572|707.39863238572|707.39863238572|707.39863238572|707.39863238572|707.39863238572|707.39863238572|707.39863238572|707.39863238572|707.39863238572|707.39863238572|707.39863238572|707.39863238572|707.39863238572|707.39863238572|707.39863238572|707.39863238572|707.39863238572|707.39863238572|707.39863238572|707.39863238572|707.39863238572|707.39863238572|707.39863238572|707.39863238572|707.39863238572|707.39863238572|707.39863238572|707.39863238572|707.39863238572|707.39863238572|707.39863238572|707.39863238572|707.39863238572|707.39863238572|707.39863238572|707.39863238572|707.39863238572|707.39863238572|707.39863238572|707.39863238572|372.62493672934|372.62493672934|372.62493672934|372.62493672934|372.62493672934|372.62493672934|372.62493672934|372.62493672934|372.62493672934|372.62493672934|372.62493672934|372.62493672934|372.62493672934|372.62493672934|372.62493672934|372.62493672934|372.62493672934|372.62493672934|372.62493672934|372.62493672934|372.62493672934|372.62493672934|372.62493672934|372.62493672934|372.62493672934|372.62493672934|372.62493672934|372.62493672934|372.62493672934|372.62493672934|372.62493672934|372.62493672934|372.62493672934|372.62493672934|372.62493672934|372.62493672934|372.62493672934|372.62493672934|372.62493672934|372.62493672934|372.62493672934|372.62493672934|372.62493672934|372.62493672934|372.62493672934|372.62493672934|372.62493672934|372.62493672934|372.62493672934|372.62493672934|372.62493672934|372.62493672934|372.62493672934|372.62493672934|372.62493672934|372.62493672934|372.62493672934|372.62493672934|372.62493672934|372.62493672934|372.62493672934|372.62493672934|372.62493672934|372.62493672934|372.62493672934|372.62493672934|437.38401381475|437.38401381475|437.38401381475|437.38401381475|437.38401381475|437.38401381475|437.38401381475|437.38401381475|437.38401381475|437.38401381475|437.38401381475|437.38401381475|437.38401381475|437.38401381475|437.38401381475|437.38401381475|437.38401381475|437.38401381475|437.38401381475|437.38401381475|437.38401381475|437.38401381475|437.38401381475|437.38401381475|437.38401381475|437.38401381475|437.38401381475|437.38401381475|437.38401381475|437.38401381475|437.38401381475|437.38401381475|437.38401381475|437.38401381475|437.38401381475|437.38401381475|437.38401381475|437.38401381475|437.38401381475|437.38401381475|437.38401381475|437.38401381475|437.38401381475|437.38401381475|437.38401381475|437.38401381475|437.38401381475|437.38401381475|437.38401381475|437.38401381475|437.38401381475|437.38401381475|437.38401381475|437.38401381475|437.38401381475|437.38401381475|437.38401381475|437.38401381475|437.38401381475|437.38401381475|437.38401381475|437.38401381475|437.38401381475|437.38401381475|437.38401381475|437.38401381475|437.38401381475|437.38401381475|437.38401381475|437.38401381475|437.38401381475|437.38401381475|437.38401381475|437.38401381475|437.38401381475|437.38401381475|437.38401381475|437.38401381475|437.38401381475|437.38401381475|437.38401381475|437.38401381475|437.38401381475|437.38401381475|437.38401381475|437.38401381475|437.38401381475|437.38401381475|437.38401381475|437.38401381475|437.38401381475|437.38401381475|437.38401381475|437.38401381475|437.38401381475|437.38401381475|437.38401381475|437.38401381475|437.38401381475|437.38401381475|437.38401381475
03977|6818|/equities/greggs|FTSE350/MSCI_EU_SMALLCAP||65859.183375113|65859.183375113|65859.183375113|65859.183375113|65859.183375113|65859.183375113|65859.183375113|65859.183375113|65859.183375113|65859.183375113|65859.183375113|65859.183375113|65859.183375113|65859.183375113|65859.183375113|65859.183375113|65859.183375113|65859.183375113|65859.183375113|65859.183375113|65859.183375113|65859.183375113|65859.183375113|65859.183375113|65859.183375113|65859.183375113|65859.183375113|65859.183375113|65859.183375113|65859.183375113|65859.183375113|65859.183375113|65859.183375113|65859.183375113|65859.183375113|65859.183375113|65859.183375113|65859.183375113|65859.183375113|65859.183375113|65859.183375113|65859.183375113|65859.183375113|65859.183375113|65859.183375113|65859.183375113|65859.183375113|65859.183375113|65859.183375113|65859.183375113|65859.183375113|65859.183375113|65859.183375113|65859.183375113|65859.183375113|65859.183375113|65859.183375113|65859.183375113|65859.183375113|65859.183375113|65859.183375113|65859.183375113|65859.183375113|65859.183375113|65859.183375113|65859.183375113|65859.183375113|65859.183375113|65859.183375113|65859.183375113|65859.183375113|65859.183375113|65859.183375113|65859.183375113|65859.183375113|65859.183375113|65859.183375113|65859.183375113|65859.183375113|65859.183375113|65859.183375113|65859.183375113|65859.183375113|65859.183375113|65859.183375113|65859.183375113|65859.183375113|65859.183375113|65859.183375113|65859.183375113|65859.183375113|65859.183375113|65859.183375113|65859.183375113|65521.74638125|65521.74638125|65521.74638125|65521.74638125|65521.74638125|65521.74638125|65521.74638125|65521.74638125|65521.74638125|65521.74638125|65521.74638125|65521.74638125|65521.74638125|65521.74638125|65521.74638125|65521.74638125|65521.74638125|65521.74638125|65521.74638125|65521.74638125|65521.74638125|65521.74638125|65521.74638125|65521.74638125|65521.74638125|65521.74638125|65521.74638125|65521.74638125|65521.74638125|65521.74638125|65521.74638125|65521.74638125|65521.74638125|65521.74638125|65521.74638125|65521.74638125|65521.74638125|65521.74638125|65521.74638125|65521.74638125|65521.74638125|65521.74638125|65521.74638125|65521.74638125|65521.74638125|65521.74638125|65521.74638125|65521.74638125|65521.74638125|65521.74638125|65521.74638125|65521.74638125|65521.74638125|65521.74638125|65521.74638125|65521.74638125|65521.74638125|65521.74638125|65521.74638125|65521.74638125|65521.74638125|65521.74638125|65521.74638125|61746.561604736|61746.561604736|61746.561604736|61746.561604736|61746.561604736|61746.561604736|61746.561604736|61746.561604736|61746.561604736|61746.561604736|61746.561604736|61746.561604736|61746.561604736|61746.561604736|61746.561604736|61746.561604736|61746.561604736|61746.561604736|61746.561604736|61746.561604736|61746.561604736|61746.561604736|61746.561604736|61746.561604736|61746.561604736|61746.561604736|61746.561604736|61746.561604736|61746.561604736|61746.561604736|61746.561604736|61746.561604736|61746.561604736|61746.561604736|61746.561604736|61746.561604736|61746.561604736|61746.561604736|61746.561604736|61746.561604736|61746.561604736|61746.561604736|61746.561604736|61746.561604736|61746.561604736|61746.561604736|61746.561604736|61746.561604736|61746.561604736|61746.561604736|61746.561604736|61746.561604736|61746.561604736|61746.561604736|61746.561604736|61746.561604736|61746.561604736|61746.561604736|61746.561604736|61746.561604736|61746.561604736|61746.561604736|61746.561604736|61746.561604736|61746.561604736|61746.561604736|61746.561604736|61746.561604736|61746.561604736|61746.561604736|61746.561604736|61746.561604736|61746.561604736|61746.561604736|61746.561604736|61746.561604736|61746.561604736|61746.561604736|61746.561604736|61746.561604736|61746.561604736|61746.561604736|61746.561604736|38286.742813309|38286.742813309|38286.742813309|38286.742813309|38286.742813309|38286.742813309|38286.742813309|38286.742813309|38286.742813309|38286.742813309|38286.742813309
03978|6768|/equities/halma|STOXX600/FTSE350/EAFAGROWTH||317832.0366798|317832.0366798|317832.0366798|317832.0366798|317832.0366798|317832.0366798|317832.0366798|317832.0366798|317832.0366798|317832.0366798|236132.53937979|236132.53937979|236132.53937979|236132.53937979|236132.53937979|236132.53937979|236132.53937979|236132.53937979|236132.53937979|236132.53937979|236132.53937979|236132.53937979|236132.53937979|236132.53937979|236132.53937979|236132.53937979|236132.53937979|236132.53937979|236132.53937979|236132.53937979|236132.53937979|236132.53937979|236132.53937979|236132.53937979|236132.53937979|236132.53937979|236132.53937979|236132.53937979|236132.53937979|236132.53937979|236132.53937979|236132.53937979|236132.53937979|236132.53937979|236132.53937979|236132.53937979|236132.53937979|236132.53937979|236132.53937979|236132.53937979|236132.53937979|236132.53937979|236132.53937979|236132.53937979|236132.53937979|236132.53937979|236132.53937979|236132.53937979|236132.53937979|236132.53937979|236132.53937979|236132.53937979|236132.53937979|236132.53937979|236132.53937979|236132.53937979|236132.53937979|236132.53937979|236132.53937979|236132.53937979|236132.53937979|236132.53937979|202727.15824429|202727.15824429|202727.15824429|202727.15824429|202727.15824429|202727.15824429|202727.15824429|202727.15824429|202727.15824429|202727.15824429|202727.15824429|202727.15824429|202727.15824429|202727.15824429|202727.15824429|202727.15824429|202727.15824429|202727.15824429|202727.15824429|202727.15824429|202727.15824429|202727.15824429|202727.15824429|202727.15824429|202727.15824429|202727.15824429|202727.15824429|202727.15824429|202727.15824429|202727.15824429|202727.15824429|202727.15824429|202727.15824429|202727.15824429|202727.15824429|202727.15824429|202727.15824429|202727.15824429|202727.15824429|202727.15824429|202727.15824429|202727.15824429|202727.15824429|202727.15824429|202727.15824429|202727.15824429|202727.15824429|202727.15824429|202727.15824429|202727.15824429|202727.15824429|202727.15824429|202727.15824429|202727.15824429|202727.15824429|202727.15824429|202727.15824429|202727.15824429|202727.15824429|202727.15824429|202727.15824429|202727.15824429|202727.15824429|202727.15824429|202727.15824429|202727.15824429|202727.15824429|202727.15824429|202727.15824429|202727.15824429|202727.15824429|202727.15824429|202727.15824429|202727.15824429|202727.15824429|202727.15824429|202727.15824429|202727.15824429|202727.15824429|202727.15824429|202727.15824429|202727.15824429|202727.15824429|202727.15824429|202727.15824429|202727.15824429|202727.15824429|202727.15824429|202727.15824429|202727.15824429|202727.15824429|227737.26464793|227737.26464793|227737.26464793|227737.26464793|227737.26464793|227737.26464793|227737.26464793|227737.26464793|227737.26464793|227737.26464793|227737.26464793|227737.26464793|227737.26464793|227737.26464793|227737.26464793|227737.26464793|227737.26464793|227737.26464793|227737.26464793|227737.26464793|227737.26464793|227737.26464793|227737.26464793|227737.26464793|227737.26464793|227737.26464793|227737.26464793|227737.26464793|227737.26464793|227737.26464793|227737.26464793|227737.26464793|227737.26464793|227737.26464793|227737.26464793|227737.26464793|227737.26464793|227737.26464793|227737.26464793|227737.26464793|227737.26464793|227737.26464793|227737.26464793|227737.26464793|227737.26464793|227737.26464793|227737.26464793|227737.26464793|227737.26464793|227737.26464793|227737.26464793|227737.26464793|227737.26464793|227737.26464793|227737.26464793|227737.26464793|227737.26464793|227737.26464793|227737.26464793|227737.26464793|227737.26464793|227737.26464793|227737.26464793|227737.26464793|227737.26464793|227737.26464793|227737.26464793|227737.26464793|227737.26464793|227737.26464793|227737.26464793|227737.26464793|227737.26464793|227737.26464793|227737.26464793|227737.26464793|227737.26464793|227737.26464793|227737.26464793|227737.26464793|227737.26464793|227737.26464793|227737.26464793|227737.26464793|227737.26464793|227737.26464793|227737.26464793|227737.26464793
03979|6621|/equities/hammerson|STOXX600/FTSE350/MSCI_EU_SMALLCAP||1311.7690419453|1311.7690419453|1311.7690419453|1311.7690419453|1311.7690419453|1311.7690419453|1311.7690419453|1311.7690419453|1311.7690419453|1311.7690419453|1311.7690419453|1311.7690419453|1311.7690419453|1311.7690419453|1311.7690419453|1311.7690419453|1311.7690419453|1311.7690419453|1311.7690419453|1311.7690419453|1311.7690419453|1311.7690419453|1311.7690419453|1311.7690419453|1311.7690419453|1311.7690419453|1311.7690419453|1311.7690419453|1311.7690419453|1311.7690419453|1311.7690419453|1311.7690419453|1311.7690419453|1311.7690419453|1311.7690419453|1311.7690419453|1311.7690419453|1311.7690419453|1311.7690419453|1311.7690419453|1311.7690419453|1311.7690419453|1311.7690419453|1311.7690419453|1311.7690419453|1311.7690419453|1311.7690419453|1311.7690419453|1311.7690419453|1311.7690419453|1311.7690419453|1311.7690419453|1311.7690419453|1311.7690419453|1311.7690419453|1311.7690419453|1311.7690419453|1311.7690419453|1311.7690419453|1311.7690419453|1311.7690419453|1311.7690419453|1311.7690419453|1311.7690419453|1311.7690419453|1311.7690419453|1311.7690419453|1311.7690419453|1311.7690419453|1311.7690419453|1311.7690419453|1311.7690419453|1311.7690419453|1311.7690419453|1311.7690419453|1311.7690419453|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1419.6481011518|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944|1653.0986994944
03980|6718|/equities/premier-oil|FTSE350/MSCI_EU_SMALLCAP||9327737.008024|9327737.008024|9327737.008024|9327737.008024|9327737.008024|9327737.008024|9327737.008024|9327737.008024|9676979.1868785|9676979.1868785|9676979.1868785|9676979.1868785|9676979.1868785|9676979.1868785|9676979.1868785|9676979.1868785|9676979.1868785|9676979.1868785|9676979.1868785|9676979.1868785|9676979.1868785|9676979.1868785|9676979.1868785|9676979.1868785|9676979.1868785|9676979.1868785|9676979.1868785|9676979.1868785|9676979.1868785|9676979.1868785|9676979.1868785|9676979.1868785|9676979.1868785|9676979.1868785|9676979.1868785|9676979.1868785|9676979.1868785|9676979.1868785|9676979.1868785|9676979.1868785|9676979.1868785|9676979.1868785|9676979.1868785|9676979.1868785|9676979.1868785|9676979.1868785|9676979.1868785|9676979.1868785|9676979.1868785|9676979.1868785|9676979.1868785|9676979.1868785|9676979.1868785|9676979.1868785|9676979.1868785|9676979.1868785|9676979.1868785|9676979.1868785|9676979.1868785|9676979.1868785|9676979.1868785|9676979.1868785|9676979.1868785|9676979.1868785|9676979.1868785|9676979.1868785|9676979.1868785|9676979.1868785|9676979.1868785|9676979.1868785|9676979.1868785|9676979.1868785|9676979.1868785|9676979.1868785|9676979.1868785|9676979.1868785|9676979.1868785|9676979.1868785|9676979.1868785|9676979.1868785|9676979.1868785|9676979.1868785|9676979.1868785|9676979.1868785|9676979.1868785|9676979.1868785|9676979.1868785|9676979.1868785|9676979.1868785|11026514.268158|11026514.268158|11026514.268158|11026514.268158|11026514.268158|11026514.268158|11026514.268158|11026514.268158|11026514.268158|11026514.268158|11026514.268158|11026514.268158|11026514.268158|11026514.268158|11026514.268158|11026514.268158|11026514.268158|11026514.268158|11026514.268158|11026514.268158|11026514.268158|11026514.268158|11026514.268158|11026514.268158|11026514.268158|11026514.268158|11026514.268158|11026514.268158|11026514.268158|11026514.268158|11026514.268158|11026514.268158|11026514.268158|11026514.268158|11026514.268158|11026514.268158|11026514.268158|11026514.268158|11026514.268158|11026514.268158|11026514.268158|11026514.268158|11026514.268158|11026514.268158|11026514.268158|11026514.268158|11026514.268158|11026514.268158|11026514.268158|11026514.268158|11026514.268158|11026514.268158|11026514.268158|11026514.268158|11026514.268158|11026514.268158|11026514.268158|11026514.268158|11026514.268158|11026514.268158|11026514.268158|11026514.268158|11026514.268158|11026514.268158|11026514.268158|11026514.268158|11026514.268158|11026514.268158|11026514.268158|11026514.268158|11026514.268158|11026514.268158|11026514.268158|11026514.268158|11026514.268158|11026514.268158|11026514.268158|11026514.268158|11026514.268158|11026514.268158|11026514.268158|11026514.268158|11026514.268158|11026514.268158|11026514.268158|11026514.268158|11026514.268158|11026514.268158|11026514.268158|11026514.268158|11026514.268158|11026514.268158|11026514.268158|11026514.268158|11026514.268158|11026514.268158|11026514.268158|11026514.268158|11026514.268158|11026514.268158|11026514.268158|11026514.268158|11026514.268158|11026514.268158|11026514.268158|11026514.268158|11026514.268158|15124289.178063|15124289.178063|15124289.178063|15124289.178063|15124289.178063|15124289.178063|15124289.178063|15124289.178063|15124289.178063|15124289.178063|15124289.178063|15124289.178063|15124289.178063|15124289.178063|15124289.178063|15124289.178063|15124289.178063|15124289.178063|15124289.178063|15124289.178063|15124289.178063|15124289.178063|15124289.178063|15124289.178063|15124289.178063|15124289.178063|15124289.178063|15124289.178063|15124289.178063|15124289.178063|15124289.178063|15124289.178063|15124289.178063|15124289.178063|15124289.178063|15124289.178063|15124289.178063|15124289.178063|15124289.178063|15124289.178063|15124289.178063|15124289.178063|15124289.178063|15124289.178063|15124289.178063|15124289.178063|15124289.178063|15124289.178063|15124289.178063|15124289.178063|15124289.178063|15124289.178063|15124289.178063|15124289.178063|15124289.178063
03981|1116140|/equities/harbourvest-global-private-equity?cid=1116140|FTSE350||177.66483765318|177.66483765318|177.66483765318|177.66483765318|177.66483765318|177.66483765318|177.66483765318|177.66483765318|177.66483765318|177.66483765318|177.66483765318|177.66483765318|177.66483765318|177.66483765318|177.66483765318|177.66483765318|177.66483765318|177.66483765318|177.66483765318|177.66483765318|177.66483765318|177.66483765318|177.66483765318|177.66483765318|177.66483765318|177.66483765318|177.66483765318|177.66483765318|177.66483765318|177.66483765318|177.66483765318|177.66483765318|177.66483765318|177.66483765318|177.66483765318|177.66483765318|177.66483765318|177.66483765318|177.66483765318|177.66483765318|177.66483765318|177.66483765318|177.66483765318|177.66483765318|177.66483765318|177.66483765318|177.66483765318|177.66483765318|177.66483765318|177.66483765318|177.66483765318|177.66483765318|177.66483765318|177.66483765318|177.66483765318|177.66483765318|177.66483765318|177.66483765318|177.66483765318|177.66483765318|177.66483765318|177.66483765318|177.66483765318|177.66483765318|177.66483765318|177.66483765318|177.66483765318|177.66483765318|177.66483765318|177.66483765318|177.66483765318|177.66483765318|197.05942639941|197.05942639941|197.05942639941|197.05942639941|197.05942639941|197.05942639941|197.05942639941|197.05942639941|197.05942639941|197.05942639941|197.05942639941|197.05942639941|197.05942639941|197.05942639941|197.05942639941|197.05942639941|197.05942639941|197.05942639941|197.05942639941|197.05942639941|197.05942639941|197.05942639941|197.05942639941|197.05942639941|197.05942639941|190.17875890233|190.17875890233|190.17875890233|190.17875890233|190.17875890233|190.17875890233|190.17875890233|190.17875890233|190.17875890233|190.17875890233|190.17875890233|190.17875890233|190.17875890233|190.17875890233|190.17875890233|190.17875890233|190.17875890233|190.17875890233|190.17875890233|190.17875890233|190.17875890233|190.17875890233|190.17875890233|190.17875890233|190.17875890233|190.17875890233|190.17875890233|190.17875890233|190.17875890233|190.17875890233|190.17875890233|190.17875890233|190.17875890233|190.17875890233|190.17875890233|190.17875890233|190.17875890233|190.17875890233|190.17875890233|190.17875890233|190.17875890233|190.17875890233|190.17875890233|190.17875890233|190.17875890233|190.17875890233|190.17875890233|190.17875890233|190.17875890233|190.17875890233|206.78796853506|206.78796853506|206.78796853506|206.78796853506|206.78796853506|206.78796853506|206.78796853506|206.78796853506|206.78796853506|206.78796853506|206.78796853506|206.78796853506|206.78796853506|206.78796853506|206.78796853506|206.78796853506|206.78796853506|206.78796853506|206.78796853506|206.78796853506|206.78796853506|206.78796853506|206.78796853506|206.78796853506|206.78796853506|206.78796853506|206.78796853506|206.78796853506|206.78796853506|206.78796853506|206.78796853506|206.78796853506|206.78796853506|206.78796853506|206.78796853506|206.78796853506|206.78796853506|206.78796853506|206.78796853506|206.78796853506|206.78796853506|206.78796853506|206.78796853506|206.78796853506|206.78796853506|206.78796853506|206.78796853506|206.78796853506|206.78796853506|206.78796853506|206.78796853506|206.78796853506|206.78796853506|206.78796853506|206.78796853506|206.78796853506|206.78796853506|206.78796853506|206.78796853506|206.78796853506|206.78796853506|206.78796853506|206.78796853506|206.78796853506|206.78796853506|206.78796853506|206.78796853506|206.78796853506|206.78796853506|206.78796853506|206.78796853506|206.78796853506|206.78796853506|206.78796853506|206.78796853506|206.78796853506|206.78796853506|206.78796853506|206.78796853506|206.78796853506|206.78796853506|206.78796853506|206.78796853506|206.78796853506|206.78796853506|206.78796853506|206.78796853506|206.78796853506|206.78796853506|206.78796853506|206.78796853506|206.78796853506|125.4347516545|125.4347516545|125.4347516545|125.4347516545|125.4347516545|125.4347516545|125.4347516545|125.4347516545|125.4347516545|125.4347516545|125.4347516545|125.4347516545
03982|6580|/equities/hargreaves|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8448144279709|3.8448144279709|3.8448144279709|3.8448144279709|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259|299.90752168259
03983|6739|/equities/hays|STOXX600/FTSE350/MSCI_EU_SMALLCAP||1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794|1324.5229033794
03984|14103|/equities/henderson-sml-co-common-stock|FTSE350||105141.58513922|105141.58513922|105141.58513922|105141.58513922|105141.58513922|105141.58513922|105141.58513922|105141.58513922|105141.58513922|105141.58513922|105141.58513922|105141.58513922|105141.58513922|105141.58513922|105141.58513922|105141.58513922|105141.58513922|105141.58513922|105141.58513922|105141.58513922|105141.58513922|105141.58513922|105141.58513922|98001.216504684|98001.216504684|98001.216504684|98001.216504684|98001.216504684|98001.216504684|98001.216504684|98001.216504684|98001.216504684|98001.216504684|98001.216504684|98001.216504684|98001.216504684|98001.216504684|98001.216504684|98001.216504684|98001.216504684|98001.216504684|98001.216504684|98001.216504684|98001.216504684|98001.216504684|98001.216504684|98001.216504684|98001.216504684|98001.216504684|98001.216504684|98001.216504684|98001.216504684|98001.216504684|98001.216504684|98001.216504684|98001.216504684|98001.216504684|98001.216504684|98001.216504684|98001.216504684|98001.216504684|98001.216504684|98001.216504684|98001.216504684|98001.216504684|98001.216504684|98001.216504684|98001.216504684|98001.216504684|98001.216504684|98001.216504684|98001.216504684|98001.216504684|98001.216504684|98001.216504684|98001.216504684|98001.216504684|98001.216504684|98001.216504684|98001.216504684|98001.216504684|98001.216504684|98001.216504684|98001.216504684|98001.216504684|98001.216504684|98001.216504684|98001.216504684|98001.216504684|98001.216504684|98001.216504684|98001.216504684|98001.216504684|98001.216504684|88578.261089937|88578.261089937|88578.261089937|88578.261089937|88578.261089937|88578.261089937|88578.261089937|88578.261089937|88578.261089937|88578.261089937|88578.261089937|88578.261089937|88578.261089937|88578.261089937|88578.261089937|88578.261089937|88578.261089937|88578.261089937|88578.261089937|88578.261089937|88578.261089937|88578.261089937|88578.261089937|88578.261089937|88578.261089937|88578.261089937|88578.261089937|88578.261089937|88578.261089937|88578.261089937|88578.261089937|88578.261089937|88578.261089937|88578.261089937|88578.261089937|88578.261089937|88578.261089937|88578.261089937|88578.261089937|88578.261089937|88578.261089937|88578.261089937|88578.261089937|88578.261089937|88578.261089937|88578.261089937|88578.261089937|88578.261089937|88578.261089937|88578.261089937|88578.261089937|88578.261089937|88578.261089937|88578.261089937|88578.261089937|88578.261089937|88578.261089937|88578.261089937|88578.261089937|88578.261089937|88578.261089937|88578.261089937|88578.261089937|88578.261089937|88578.261089937|88578.261089937|88578.261089937|88578.261089937|88578.261089937|88578.261089937|88578.261089937|105958.66010734|105958.66010734|105958.66010734|105958.66010734|105958.66010734|105958.66010734|105958.66010734|105958.66010734|105958.66010734|105958.66010734|105958.66010734|105958.66010734|105958.66010734|105958.66010734|105958.66010734|105958.66010734|105958.66010734|105958.66010734|105958.66010734|105958.66010734|105958.66010734|105958.66010734|105958.66010734|105958.66010734|105958.66010734|105958.66010734|105958.66010734|105958.66010734|105958.66010734|105958.66010734|105958.66010734|105958.66010734|105958.66010734|105958.66010734|105958.66010734|105958.66010734|105958.66010734|105958.66010734|105958.66010734|105958.66010734|105958.66010734|105958.66010734|105958.66010734|105958.66010734|105958.66010734|105958.66010734|105958.66010734|105958.66010734|105958.66010734|105958.66010734|105958.66010734|105958.66010734|105958.66010734|105958.66010734|105958.66010734|105958.66010734|105958.66010734|105958.66010734|105958.66010734|105958.66010734|105958.66010734|105958.66010734|105958.66010734|105958.66010734|105958.66010734|105958.66010734|105958.66010734|105958.66010734|105958.66010734|105958.66010734|105958.66010734|105958.66010734|105958.66010734|105958.66010734|105958.66010734|105958.66010734|105958.66010734|105958.66010734|105958.66010734|105958.66010734|105958.66010734|105958.66010734|105958.66010734|105958.66010734|105958.66010734|105958.66010734
03985|14044|/equities/herald-investment-trust|FTSE350||2261.4224483952|2261.4224483952|2261.4224483952|2261.4224483952|2261.4224483952|2261.4224483952|2261.4224483952|2261.4224483952|2261.4224483952|2261.4224483952|2261.4224483952|2261.4224483952|2261.4224483952|2261.4224483952|2261.4224483952|2261.4224483952|2261.4224483952|2261.4224483952|2261.4224483952|2261.4224483952|2261.4224483952|2261.4224483952|2261.4224483952|2261.4224483952|2261.4224483952|2261.4224483952|2261.4224483952|2261.4224483952|2261.4224483952|2261.4224483952|2261.4224483952|2261.4224483952|2261.4224483952|2261.4224483952|2261.4224483952|2261.4224483952|2261.4224483952|2261.4224483952|2261.4224483952|2063.8124101257|2063.8124101257|2063.8124101257|2063.8124101257|2063.8124101257|2063.8124101257|2063.8124101257|2063.8124101257|2063.8124101257|2063.8124101257|2063.8124101257|2063.8124101257|2063.8124101257|2063.8124101257|2063.8124101257|2063.8124101257|2063.8124101257|2063.8124101257|2063.8124101257|2063.8124101257|2063.8124101257|2063.8124101257|2063.8124101257|2063.8124101257|2063.8124101257|2063.8124101257|2063.8124101257|2063.8124101257|2063.8124101257|2063.8124101257|2063.8124101257|2063.8124101257|2063.8124101257|2063.8124101257|2063.8124101257|2063.8124101257|2063.8124101257|2063.8124101257|2129.1781802597|2129.1781802597|2129.1781802597|2129.1781802597|2129.1781802597|2129.1781802597|2129.1781802597|2129.1781802597|2129.1781802597|2129.1781802597|2129.1781802597|2129.1781802597|2129.1781802597|2129.1781802597|2129.1781802597|2129.1781802597|2129.1781802597|2129.1781802597|2129.1781802597|2129.1781802597|2129.1781802597|2129.1781802597|2129.1781802597|2129.1781802597|2129.1781802597|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811|1875.3496104811
03986|28265|/equities/hg-capital-trust-plc|FTSE350||2770.2946567212|2770.2946567212|2770.2946567212|2770.2946567212|2770.2946567212|2770.2946567212|2770.2946567212|2770.2946567212|2770.2946567212|2770.2946567212|2770.2946567212|2770.2946567212|2770.2946567212|2770.2946567212|2770.2946567212|2770.2946567212|2770.2946567212|2770.2946567212|2770.2946567212|2770.2946567212|2770.2946567212|2770.2946567212|2770.2946567212|2770.2946567212|2770.2946567212|2770.2946567212|2770.2946567212|2770.2946567212|2770.2946567212|2770.2946567212|2770.2946567212|2770.2946567212|2770.2946567212|2770.2946567212|2770.2946567212|2770.2946567212|2770.2946567212|2770.2946567212|2770.2946567212|2770.2946567212|2770.2946567212|2770.2946567212|2770.2946567212|2770.2946567212|2770.2946567212|2770.2946567212|2770.2946567212|2770.2946567212|2770.2946567212|2770.2946567212|2770.2946567212|2770.2946567212|2770.2946567212|2770.2946567212|2770.2946567212|2770.2946567212|2770.2946567212|2770.2946567212|2770.2946567212|2770.2946567212|2770.2946567212|2770.2946567212|2770.2946567212|2770.2946567212|2770.2946567212|2770.2946567212|2770.2946567212|2770.2946567212|2770.2946567212|2770.2946567212|2770.2946567212|2770.2946567212|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|2547.6785086366|1606.5876568711|1606.5876568711|1606.5876568711|1606.5876568711|1606.5876568711|1606.5876568711|1606.5876568711|1606.5876568711|1606.5876568711|1606.5876568711|1606.5876568711|1606.5876568711|1606.5876568711|1606.5876568711|1606.5876568711|1606.5876568711|1606.5876568711|1606.5876568711
03987|14041|/equities/hicl-infrastructure|FTSE350||121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|121.2136217296|130.36526320671|130.36526320671|130.36526320671|130.36526320671|130.36526320671|130.36526320671|130.36526320671|130.36526320671|130.36526320671|130.36526320671|130.36526320671|130.36526320671|130.36526320671|130.36526320671|130.36526320671|130.36526320671|130.36526320671|130.36526320671|130.36526320671|130.36526320671|130.36526320671|130.36526320671|130.36526320671|130.36526320671|130.36526320671|130.36526320671|130.36526320671|130.36526320671|130.36526320671|130.36526320671|130.36526320671|130.36526320671|130.36526320671|130.36526320671|130.36526320671|130.36526320671|130.36526320671|130.36526320671|130.36526320671|130.36526320671|130.36526320671|130.36526320671|130.36526320671|130.36526320671|130.36526320671|130.36526320671|130.36526320671|130.36526320671
03988|6589|/equities/hikma-pharmaceuticals|STOXX600/FTSE350/EAFAGROWTH||437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|437.72194869215|374.89675113666|374.89675113666|374.89675113666|374.89675113666|374.89675113666|374.89675113666|374.89675113666|374.89675113666|374.89675113666|374.89675113666|374.89675113666|374.89675113666|374.89675113666|374.89675113666|374.89675113666|374.89675113666|374.89675113666|374.89675113666|374.89675113666|374.89675113666|374.89675113666|374.89675113666|374.89675113666|374.89675113666|374.89675113666|374.89675113666|374.89675113666|374.89675113666|374.89675113666|374.89675113666|374.89675113666|374.89675113666|374.89675113666|374.89675113666|374.89675113666|374.89675113666|374.89675113666|374.89675113666|374.89675113666|374.89675113666|374.89675113666|374.89675113666|374.89675113666|374.89675113666|374.89675113666|374.89675113666|374.89675113666|374.89675113666|374.89675113666|374.89675113666|374.89675113666|374.89675113666|374.89675113666|374.89675113666|374.89675113666|374.89675113666|374.89675113666|374.89675113666|374.89675113666|374.89675113666|374.89675113666|374.89675113666|374.89675113666|374.89675113666|374.89675113666|374.89675113666|374.89675113666|374.89675113666|374.89675113666|374.89675113666|374.89675113666|374.89675113666|374.89675113666|374.89675113666|374.89675113666|374.89675113666|374.89675113666|374.89675113666|374.89675113666|374.89675113666|374.89675113666|374.89675113666|374.89675113666|374.89675113666|374.89675113666|374.89675113666|374.89675113666|374.89675113666|374.89675113666|374.89675113666|374.89675113666|374.89675113666|374.89675113666|374.89675113666|374.89675113666|374.89675113666|374.89675113666|374.89675113666|374.89675113666|374.89675113666|374.89675113666|374.89675113666|374.89675113666|374.89675113666|374.89675113666
03989|28078|/equities/hill---smith-holdings-plc|FTSE350/MSCI_EU_SMALLCAP||16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|16895964484.648|14608682989.052|14608682989.052|14608682989.052|14608682989.052|14608682989.052|14608682989.052|14608682989.052|14608682989.052|14608682989.052|14608682989.052|14608682989.052
03990|28224|/equities/hilton-food-group-plc|FTSE350||247.50847510138|247.50847510138|247.50847510138|247.50847510138|247.50847510138|247.50847510138|247.50847510138|247.50847510138|247.50847510138|247.50847510138|247.50847510138|247.50847510138|247.50847510138|247.50847510138|247.50847510138|247.50847510138|247.50847510138|247.50847510138|247.50847510138|247.50847510138|247.50847510138|247.50847510138|247.50847510138|247.50847510138|247.50847510138|247.50847510138|247.50847510138|247.50847510138|247.50847510138|247.50847510138|247.50847510138|247.50847510138|247.50847510138|247.50847510138|247.50847510138|247.50847510138|247.50847510138|247.50847510138|247.50847510138|247.50847510138|247.50847510138|247.50847510138|247.50847510138|247.50847510138|247.50847510138|247.50847510138|247.50847510138|247.50847510138|247.50847510138|247.50847510138|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064|267.12910809064
03991|6749|/equities/hiscox|STOXX600/FTSE350/MSCI_EU_SMALLCAP||443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|443.43200753878|463.09502218057|463.09502218057|463.09502218057|463.09502218057|463.09502218057|463.09502218057|463.09502218057|463.09502218057|463.09502218057|463.09502218057|463.09502218057|463.09502218057|463.09502218057|463.09502218057|463.09502218057|463.09502218057|463.09502218057|463.09502218057|463.09502218057|463.09502218057|463.09502218057|463.09502218057|463.09502218057|463.09502218057|463.09502218057|463.09502218057|463.09502218057|463.09502218057|463.09502218057|463.09502218057|463.09502218057|463.09502218057|463.09502218057|463.09502218057|463.09502218057|463.09502218057|463.09502218057|463.09502218057|463.09502218057|463.09502218057|463.09502218057|463.09502218057|463.09502218057|463.09502218057|463.09502218057|463.09502218057|463.09502218057|463.09502218057|463.09502218057|463.09502218057|463.09502218057|463.09502218057|463.09502218057|463.09502218057|463.09502218057|463.09502218057|463.09502218057|463.09502218057|463.09502218057|463.09502218057|463.09502218057|463.09502218057|463.09502218057|463.09502218057|463.09502218057|463.09502218057|463.09502218057|463.09502218057|463.09502218057|463.09502218057|463.09502218057|463.09502218057|463.09502218057|463.09502218057|463.09502218057|463.09502218057|463.09502218057|463.09502218057|463.09502218057|463.09502218057|463.09502218057|463.09502218057|463.09502218057|463.09502218057|463.09502218057|463.09502218057|463.09502218057|463.09502218057|463.09502218057|463.09502218057|463.09502218057|463.09502218057|463.09502218057|463.09502218057
03992|6564|/equities/hochschild-min|FTSE350/MSCI_EU_SMALLCAP||202.88453312154|202.88453312154|202.88453312154|202.88453312154|202.88453312154|202.88453312154|202.88453312154|202.88453312154|202.88453312154|202.88453312154|202.88453312154|202.88453312154|202.88453312154|202.88453312154|202.88453312154|202.88453312154|202.88453312154|202.88453312154|202.88453312154|202.88453312154|202.88453312154|202.88453312154|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363|90.149668354363
03993|6827|/equities/homeserve|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2421.726730989|2421.726730989|2421.726730989|2421.726730989|2421.726730989|2421.726730989|2421.726730989|2421.726730989|2421.726730989|2421.726730989|2421.726730989|2421.726730989|2421.726730989|2421.726730989|2421.726730989|2421.726730989|2421.726730989|2421.726730989|2421.726730989|2421.726730989|2421.726730989|2421.726730989|2421.726730989|2421.726730989|2421.726730989|2421.726730989|2421.726730989|2421.726730989|2421.726730989|2421.726730989|2421.726730989|2421.726730989|2421.726730989|2421.726730989|2421.726730989|2421.726730989|2421.726730989|2421.726730989|2421.726730989|2421.726730989|2421.726730989|2421.726730989|2421.726730989|2421.726730989|2421.726730989|2421.726730989|2421.726730989|2421.726730989|2421.726730989|2421.726730989|2421.726730989|2421.726730989|2421.726730989|2421.726730989|2421.726730989|2421.726730989|2421.726730989|2421.726730989|2421.726730989|2421.726730989|2421.726730989|2421.726730989|2421.726730989
03994|13138|/equities/howden-join|STOXX600/FTSE350/MSCI_EU_SMALLCAP||2967.6757844099|2967.6757844099|2967.6757844099|2967.6757844099|2967.6757844099|2967.6757844099|2967.6757844099|2967.6757844099|2967.6757844099|2967.6757844099|2967.6757844099|2967.6757844099|2967.6757844099|2967.6757844099|2967.6757844099|2967.6757844099|3152.2059189024|3152.2059189024|3152.2059189024|3152.2059189024|3152.2059189024|3152.2059189024|3152.2059189024|3152.2059189024|3152.2059189024|3152.2059189024|3152.2059189024|3152.2059189024|3152.2059189024|3152.2059189024|3152.2059189024|3152.2059189024|3152.2059189024|3152.2059189024|3152.2059189024|3152.2059189024|3152.2059189024|3152.2059189024|3152.2059189024|3152.2059189024|3152.2059189024|3152.2059189024|3152.2059189024|3152.2059189024|3152.2059189024|3152.2059189024|3152.2059189024|3152.2059189024|3152.2059189024|3152.2059189024|3152.2059189024|3152.2059189024|3152.2059189024|3152.2059189024|3152.2059189024|3152.2059189024|3152.2059189024|3152.2059189024|3152.2059189024|3152.2059189024|3152.2059189024|3152.2059189024|3152.2059189024|3152.2059189024|3152.2059189024|3152.2059189024|3152.2059189024|3152.2059189024|3152.2059189024|3152.2059189024|3152.2059189024|3152.2059189024|3152.2059189024|3152.2059189024|3152.2059189024|3152.2059189024|3152.2059189024|3152.2059189024|3152.2059189024|3152.2059189024|3152.2059189024|3152.2059189024|3152.2059189024|3152.2059189024|3152.2059189024|3152.2059189024|3152.2059189024|3152.2059189024|3152.2059189024|3152.2059189024|3152.2059189024|3152.2059189024|3152.2059189024|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473|2459.7591270473
03995|280|/equities/hsbc-holdings|STOXX600/FTSE350/EAFAVALUE||11.110341782036|11.110341782036|11.110341782036|11.110341782036|11.110341782036|11.110341782036|11.110341782036|11.110341782036|11.110341782036|11.110341782036|11.110341782036|11.110341782036|11.110341782036|11.110341782036|11.110341782036|11.110341782036|11.110341782036|11.110341782036|11.110341782036|11.110341782036|11.110341782036|11.110341782036|3.6587013432506|3.6587013432506|3.6587013432506|3.6587013432506|3.6587013432506|3.6587013432506|3.6587013432506|3.6587013432506|3.6587013432506|3.6587013432506|3.6587013432506|3.6587013432506|3.6587013432506|3.6587013432506|3.6587013432506|3.6587013432506|3.6587013432506|3.6587013432506|3.6587013432506|3.6587013432506|3.6587013432506|3.6587013432506|3.6587013432506|3.6587013432506|3.6587013432506|3.6587013432506|3.6587013432506|3.6587013432506|3.6587013432506|3.6587013432506|3.6587013432506|3.6587013432506|3.6587013432506|3.6587013432506|3.6587013432506|3.6587013432506|3.6587013432506|3.6587013432506|3.6587013432506|3.6587013432506|372.57651153264|372.57651153264|372.57651153264|372.57651153264|372.57651153264|372.57651153264|372.57651153264|372.57651153264|372.57651153264|372.57651153264|372.57651153264|372.57651153264|372.57651153264|372.57651153264|372.57651153264|372.57651153264|372.57651153264|372.57651153264|372.57651153264|372.57651153264|372.57651153264|372.57651153264|372.57651153264|372.57651153264|372.57651153264|372.57651153264|372.57651153264|372.57651153264|372.57651153264|372.57651153264|372.57651153264|372.57651153264|372.57651153264|372.57651153264|372.57651153264|372.57651153264|372.57651153264|372.57651153264|372.57651153264|372.57651153264|372.57651153264|372.57651153264|372.57651153264|372.57651153264|372.57651153264|372.57651153264|372.57651153264|372.57651153264|372.57651153264|372.57651153264|372.57651153264|372.57651153264|372.57651153264|372.57651153264|372.57651153264|372.57651153264|372.57651153264|372.57651153264|372.57651153264|372.57651153264|372.57651153264|372.57651153264|372.57651153264|372.57651153264|372.57651153264|372.57651153264|372.57651153264|372.57651153264|372.57651153264|372.57651153264|372.57651153264|372.57651153264|372.57651153264|372.57651153264|372.57651153264|372.57651153264|372.57651153264|372.57651153264|372.57651153264|372.57651153264|372.57651153264|372.57651153264|372.57651153264|372.57651153264|372.57651153264|372.57651153264|372.57651153264|372.57651153264|372.57651153264|372.57651153264|372.57651153264|372.57651153264|372.57651153264|372.57651153264|372.57651153264|372.57651153264|372.57651153264|372.57651153264|372.57651153264|372.57651153264|372.57651153264|372.57651153264|372.57651153264|372.57651153264|372.57651153264|372.57651153264|372.57651153264|372.57651153264|372.57651153264|372.57651153264|372.57651153264|372.57651153264|372.57651153264|372.57651153264|372.57651153264|372.57651153264|372.57651153264|369.48759523647|369.48759523647|369.48759523647|369.48759523647|369.48759523647|369.48759523647|369.48759523647|369.48759523647|369.48759523647|369.48759523647|369.48759523647|369.48759523647|369.48759523647|369.48759523647|369.48759523647|369.48759523647|369.48759523647|369.48759523647|369.48759523647|369.48759523647|369.48759523647|369.48759523647|369.48759523647|369.48759523647|369.48759523647|369.48759523647|369.48759523647|369.48759523647|369.48759523647|369.48759523647|369.48759523647|369.48759523647|369.48759523647|369.48759523647|369.48759523647|369.48759523647|369.48759523647|369.48759523647|369.48759523647|369.48759523647|369.48759523647|369.48759523647|369.48759523647|369.48759523647|369.48759523647|369.48759523647|369.48759523647|369.48759523647|369.48759523647|369.48759523647|369.48759523647|369.48759523647|369.48759523647|369.48759523647|331.48306215984|331.48306215984|331.48306215984|331.48306215984|331.48306215984|331.48306215984|331.48306215984|331.48306215984|331.48306215984|331.48306215984|331.48306215984|331.48306215984|331.48306215984|331.48306215984|331.48306215984|331.48306215984|331.48306215984|331.48306215984
03996|6723|/equities/hunting|FTSE350/MSCI_EU_SMALLCAP||57863.512341441|57863.512341441|57863.512341441|57863.512341441|57863.512341441|57863.512341441|57863.512341441|57863.512341441|57863.512341441|57863.512341441|57863.512341441|57863.512341441|57863.512341441|57863.512341441|57863.512341441|57863.512341441|57863.512341441|57863.512341441|57863.512341441|57863.512341441|57863.512341441|57863.512341441|57863.512341441|57863.512341441|57863.512341441|57863.512341441|57863.512341441|57863.512341441|57863.512341441|57863.512341441|57863.512341441|57863.512341441|57863.512341441|57863.512341441|57863.512341441|57863.512341441|57863.512341441|57863.512341441|57863.512341441|57863.512341441|57863.512341441|57863.512341441|57863.512341441|57863.512341441|57863.512341441|57863.512341441|57863.512341441|57863.512341441|57863.512341441|57863.512341441|57863.512341441|57863.512341441|57863.512341441|57863.512341441|57863.512341441|57863.512341441|57863.512341441|57863.512341441|57863.512341441|57863.512341441|57863.512341441|57863.512341441|57863.512341441|57863.512341441|57863.512341441|57863.512341441|57863.512341441|57863.512341441|57863.512341441|57863.512341441|57863.512341441|57863.512341441|57863.512341441|57863.512341441|57863.512341441|57863.512341441|57863.512341441|57863.512341441|57863.512341441|57863.512341441|57863.512341441|57863.512341441|57863.512341441|57863.512341441|57863.512341441|57863.512341441|57863.512341441|57863.512341441|57863.512341441|57863.512341441|57863.512341441|57863.512341441|57863.512341441|57863.512341441|57863.512341441|50307.78596705|50307.78596705|50307.78596705|50307.78596705|50307.78596705|50307.78596705|50307.78596705|50307.78596705|50307.78596705|50307.78596705|50307.78596705|50307.78596705|50307.78596705|50307.78596705|50307.78596705|50307.78596705|50307.78596705|50307.78596705|50307.78596705|50307.78596705|50307.78596705|50307.78596705|50307.78596705|50307.78596705|50307.78596705|50307.78596705|50307.78596705|50307.78596705|50307.78596705|50307.78596705|50307.78596705|50307.78596705|50307.78596705|50307.78596705|50307.78596705|50307.78596705|50307.78596705|50307.78596705|50307.78596705|50307.78596705|50307.78596705|50307.78596705|50307.78596705|50307.78596705|50307.78596705|50307.78596705|50307.78596705|50307.78596705|50307.78596705|50307.78596705|50307.78596705|50307.78596705|50307.78596705|50307.78596705|50307.78596705|50307.78596705|50307.78596705|50307.78596705|50307.78596705|50307.78596705|50307.78596705|50307.78596705|50307.78596705|50307.78596705|50307.78596705|50307.78596705|50307.78596705|50307.78596705|50307.78596705|50307.78596705|50307.78596705|50307.78596705|50307.78596705|50307.78596705|50307.78596705|50307.78596705|50307.78596705|50307.78596705|50307.78596705|50307.78596705|50307.78596705|50307.78596705|50307.78596705|50307.78596705|66194.455219802|66194.455219802|66194.455219802|66194.455219802|66194.455219802|66194.455219802|66194.455219802|66194.455219802|66194.455219802|66194.455219802|66194.455219802|66194.455219802|66194.455219802|66194.455219802|66194.455219802|66194.455219802|66194.455219802|66194.455219802|66194.455219802|66194.455219802|66194.455219802|66194.455219802|66194.455219802|66194.455219802|66194.455219802|66194.455219802|66194.455219802|66194.455219802|66194.455219802|66194.455219802|66194.455219802|66194.455219802|66194.455219802|66194.455219802|66194.455219802|66194.455219802|66194.455219802|66194.455219802|66194.455219802|66194.455219802|66194.455219802|66194.455219802|66194.455219802|66194.455219802|66194.455219802|66194.455219802|66194.455219802|66194.455219802|66194.455219802|66194.455219802|66194.455219802|66194.455219802|66194.455219802|66194.455219802|66194.455219802|66194.455219802|66194.455219802|66194.455219802|66194.455219802|66194.455219802|66194.455219802|66194.455219802|66194.455219802|66194.455219802|66194.455219802|66194.455219802|66194.455219802|66194.455219802|66194.455219802|66194.455219802|66194.455219802|66194.455219802
03997|13812|/equities/intl.-cons.-air-grp|STOXX600/FTSE350||249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|249.31626304689|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334|238.75836801334
03998|960682|/equities/ibstock-plc|FTSE350/MSCI_EU_SMALLCAP||56.216110352996|56.216110352996|56.216110352996|56.216110352996|56.216110352996|56.216110352996|56.216110352996|56.216110352996|56.216110352996|56.216110352996|56.216110352996|56.216110352996|56.216110352996|56.216110352996|56.216110352996|56.216110352996|56.216110352996|56.216110352996|56.216110352996|56.216110352996|56.216110352996|56.216110352996|56.216110352996|56.216110352996|56.216110352996|56.216110352996|56.216110352996|56.216110352996|56.216110352996|56.216110352996|56.216110352996|56.216110352996|56.216110352996|56.216110352996|56.216110352996|56.216110352996|56.216110352996|56.216110352996|56.216110352996|56.216110352996|56.216110352996|56.216110352996|56.216110352996|56.216110352996|56.216110352996|56.216110352996|56.216110352996|56.216110352996|56.216110352996|56.216110352996|56.216110352996|56.216110352996|56.216110352996|56.216110352996|56.216110352996|56.216110352996|56.216110352996|56.216110352996|56.216110352996|56.216110352996|56.216110352996|56.216110352996|69.753958647255|69.753958647255|69.753958647255|69.753958647255|69.753958647255|69.753958647255|69.753958647255|69.753958647255|69.753958647255|69.753958647255|69.753958647255|69.753958647255|69.753958647255|69.753958647255|69.753958647255|69.753958647255|69.753958647255|69.753958647255|69.753958647255|69.753958647255|69.753958647255|69.753958647255|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586
03999|27981|/equities/graphite-enterprise-trust-plc|FTSE350||62103.393122569|62103.393122569|62103.393122569|62103.393122569|62103.393122569|62103.393122569|62103.393122569|62103.393122569|62103.393122569|62103.393122569|62103.393122569|62103.393122569|62103.393122569|62103.393122569|62103.393122569|62103.393122569|62103.393122569|62103.393122569|62103.393122569|62103.393122569|62103.393122569|62103.393122569|62103.393122569|62103.393122569|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623|59197.957374623
04000|6688|/equities/ig-group-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP||425.30809189947|425.30809189947|425.30809189947|308.784988601|308.784988601|308.784988601|308.784988601|308.784988601|308.784988601|308.784988601|308.784988601|308.784988601|308.784988601|308.784988601|308.784988601|308.784988601|308.784988601|308.784988601|308.784988601|308.784988601|308.784988601|308.784988601|308.784988601|308.784988601|308.784988601|308.784988601|308.784988601|308.784988601|308.784988601|308.784988601|308.784988601|308.784988601|308.784988601|308.784988601|308.784988601|308.784988601|308.784988601|308.784988601|308.784988601|308.784988601|308.784988601|308.784988601|308.784988601|308.784988601|308.784988601|308.784988601|308.784988601|308.784988601|308.784988601|308.784988601|308.784988601|308.784988601|308.784988601|308.784988601|308.784988601|308.784988601|308.784988601|308.784988601|308.784988601|308.784988601|308.784988601|308.784988601|308.784988601|308.784988601|308.784988601|308.784988601|308.784988601|308.784988601|308.784988601|308.784988601|308.784988601|308.784988601|244.03128668036|244.03128668036|244.03128668036|244.03128668036|244.03128668036|244.03128668036|244.03128668036|244.03128668036|244.03128668036|244.03128668036|244.03128668036|244.03128668036|244.03128668036|244.03128668036|244.03128668036|244.03128668036|244.03128668036|244.03128668036|244.03128668036|244.03128668036|244.03128668036|244.03128668036|244.03128668036|244.03128668036|244.03128668036|244.03128668036|244.03128668036|244.03128668036|244.03128668036|244.03128668036|244.03128668036|244.03128668036|244.03128668036|244.03128668036|244.03128668036|244.03128668036|244.03128668036|244.03128668036|244.03128668036|244.03128668036|244.03128668036|244.03128668036|244.03128668036|244.03128668036|244.03128668036|244.03128668036|244.03128668036|244.03128668036|244.03128668036|244.03128668036|244.03128668036|244.03128668036|244.03128668036|244.03128668036|244.03128668036|244.03128668036|244.03128668036|244.03128668036|244.03128668036|244.03128668036|244.03128668036|244.03128668036|244.03128668036|244.03128668036|244.03128668036|244.03128668036|244.03128668036|244.03128668036|244.03128668036|244.03128668036|244.03128668036|244.03128668036|244.03128668036|244.03128668036|244.03128668036|244.03128668036|244.03128668036|244.03128668036|244.03128668036|244.03128668036|244.03128668036|244.03128668036|244.03128668036|244.03128668036|244.03128668036|244.03128668036|244.03128668036|244.03128668036|244.03128668036|244.03128668036|244.03128668036|244.03128668036|244.03128668036|244.03128668036|244.03128668036|244.03128668036|244.03128668036|244.03128668036|244.03128668036|244.03128668036|244.03128668036|244.03128668036|244.03128668036|244.03128668036|244.03128668036|244.03128668036|244.03128668036|288.41555670109|288.41555670109|288.41555670109|288.41555670109|288.41555670109|288.41555670109|288.41555670109|288.41555670109|288.41555670109|288.41555670109|288.41555670109|288.41555670109|288.41555670109|288.41555670109|288.41555670109|288.41555670109|288.41555670109|288.41555670109|288.41555670109|288.41555670109|288.41555670109|288.41555670109|288.41555670109|288.41555670109|288.41555670109|288.41555670109|288.41555670109|288.41555670109|288.41555670109|288.41555670109|288.41555670109|288.41555670109|288.41555670109|288.41555670109|288.41555670109|288.41555670109|288.41555670109|288.41555670109|288.41555670109|288.41555670109|288.41555670109|288.41555670109|288.41555670109|288.41555670109|288.41555670109|288.41555670109|288.41555670109|288.41555670109|288.41555670109|288.41555670109|288.41555670109|288.41555670109|288.41555670109|288.41555670109|288.41555670109|288.41555670109|288.41555670109|288.41555670109|288.41555670109|288.41555670109|288.41555670109|288.41555670109|288.41555670109|288.41555670109|288.41555670109|288.41555670109|288.41555670109|288.41555670109|288.41555670109|288.41555670109|288.41555670109|288.41555670109
04001|6716|/equities/imi|STOXX600/FTSE350/MSCI_EU_SMALLCAP||185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|185439.9777468|115700.40289675|115700.40289675|115700.40289675|115700.40289675|115700.40289675|115700.40289675|115700.40289675|115700.40289675|115700.40289675|115700.40289675|115700.40289675|115700.40289675|115700.40289675|115700.40289675|115700.40289675
04002|6569|/equities/imperial-tobacco|STOXX600/FTSE350/EAFAVALUE||233.63680905221|233.63680905221|233.63680905221|233.63680905221|233.63680905221|233.63680905221|233.63680905221|233.63680905221|233.63680905221|233.63680905221|233.63680905221|233.63680905221|233.63680905221|233.63680905221|233.63680905221|233.63680905221|233.63680905221|233.63680905221|271.29216099886|271.29216099886|271.29216099886|271.29216099886|271.29216099886|271.29216099886|271.29216099886|271.29216099886|271.29216099886|271.29216099886|271.29216099886|271.29216099886|271.29216099886|271.29216099886|271.29216099886|271.29216099886|271.29216099886|271.29216099886|271.29216099886|271.29216099886|271.29216099886|271.29216099886|271.29216099886|271.29216099886|271.29216099886|271.29216099886|271.29216099886|271.29216099886|271.29216099886|271.29216099886|271.29216099886|271.29216099886|271.29216099886|271.29216099886|271.29216099886|271.29216099886|271.29216099886|271.29216099886|271.29216099886|271.29216099886|271.29216099886|271.29216099886|271.29216099886|271.29216099886|271.29216099886|271.29216099886|271.29216099886|271.29216099886|271.29216099886|271.29216099886|271.29216099886|271.29216099886|271.29216099886|271.29216099886|271.29216099886|271.29216099886|271.29216099886|271.29216099886|271.29216099886|271.29216099886|271.29216099886|271.29216099886|271.29216099886|271.29216099886|271.29216099886|271.29216099886|271.29216099886|271.29216099886|271.29216099886|271.29216099886|271.29216099886|271.29216099886|271.29216099886|271.29216099886|271.29216099886|271.29216099886|271.29216099886|271.29216099886|271.29216099886|271.29216099886|271.29216099886|271.29216099886|271.29216099886|271.29216099886|271.29216099886|271.29216099886|271.29216099886|271.29216099886|271.29216099886|271.29216099886|271.29216099886|271.29216099886|271.29216099886|271.29216099886|271.29216099886|271.29216099886|271.29216099886|271.29216099886|271.29216099886|271.29216099886|271.29216099886|271.29216099886|271.29216099886|271.29216099886|271.29216099886|271.29216099886|271.29216099886|271.29216099886|271.29216099886|271.29216099886|271.29216099886|295.98306857978|295.98306857978|295.98306857978|295.98306857978|295.98306857978|295.98306857978|295.98306857978|295.98306857978|295.98306857978|295.98306857978|295.98306857978|295.98306857978|295.98306857978|295.98306857978|295.98306857978|295.98306857978|295.98306857978|295.98306857978|295.98306857978|295.98306857978|295.98306857978|295.98306857978|295.98306857978|295.98306857978|295.98306857978|295.98306857978|295.98306857978|295.98306857978|295.98306857978|295.98306857978|295.98306857978|295.98306857978|295.98306857978|295.98306857978|295.98306857978|295.98306857978|295.98306857978|295.98306857978|295.98306857978|295.98306857978|295.98306857978|296.48115692341|296.48115692341|296.48115692341|296.48115692341|296.48115692341|296.48115692341|296.48115692341|296.48115692341|296.48115692341|296.48115692341|296.48115692341|296.48115692341|296.48115692341|296.48115692341|296.48115692341|296.48115692341|296.48115692341|296.48115692341|296.48115692341|296.48115692341|296.48115692341|296.48115692341|296.48115692341|296.48115692341|296.48115692341|296.48115692341|296.48115692341|296.48115692341|296.48115692341|296.48115692341|296.48115692341|296.48115692341|296.48115692341|296.48115692341|296.48115692341|296.48115692341|296.48115692341|296.48115692341|296.48115692341|296.48115692341|296.48115692341|296.48115692341|296.48115692341|296.48115692341|296.48115692341|296.48115692341|296.48115692341|296.48115692341|296.48115692341|296.48115692341|296.48115692341|296.48115692341|296.48115692341|296.48115692341|296.48115692341|296.48115692341|296.48115692341|296.48115692341|296.48115692341|296.48115692341|296.48115692341|296.48115692341|296.48115692341|323.7966416096|323.7966416096|323.7966416096|323.7966416096|323.7966416096|323.7966416096|323.7966416096|323.7966416096|323.7966416096|323.7966416096|323.7966416096|323.7966416096|323.7966416096|323.7966416096|323.7966416096|323.7966416096|323.7966416096|323.7966416096
04003|6722|/equities/inchcape|STOXX600/FTSE350/MSCI_EU_SMALLCAP||546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|546.27888593301|653.47491020265|653.47491020265|653.47491020265|653.47491020265|653.47491020265|653.47491020265|653.47491020265|653.47491020265|653.47491020265|653.47491020265|653.47491020265|653.47491020265|653.47491020265|653.47491020265|653.47491020265|653.47491020265|653.47491020265|653.47491020265|653.47491020265|653.47491020265|653.47491020265|653.47491020265|653.47491020265|653.47491020265|653.47491020265|653.47491020265|653.47491020265|653.47491020265|653.47491020265|653.47491020265|653.47491020265|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513|496.46716824513
04004|6673|/equities/informa|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||1019.2146685892|1019.2146685892|1019.2146685892|1019.2146685892|1019.2146685892|1019.2146685892|1019.2146685892|1019.2146685892|1019.2146685892|1019.2146685892|1019.2146685892|1019.2146685892|1019.2146685892|1019.2146685892|1019.2146685892|1019.2146685892|1019.2146685892|1019.2146685892|1019.2146685892|1019.2146685892|1019.2146685892|1019.2146685892|1019.2146685892|1019.2146685892|1019.2146685892|1019.2146685892|1019.2146685892|1019.2146685892|1019.2146685892|1019.2146685892|1019.2146685892|1019.2146685892|1019.2146685892|964.01516049904|964.01516049904|964.01516049904|964.01516049904|964.01516049904|964.01516049904|964.01516049904|964.01516049904|964.01516049904|964.01516049904|964.01516049904|964.01516049904|964.01516049904|964.01516049904|964.01516049904|964.01516049904|964.01516049904|964.01516049904|964.01516049904|964.01516049904|964.01516049904|964.01516049904|964.01516049904|964.01516049904|964.01516049904|964.01516049904|964.01516049904|964.01516049904|964.01516049904|964.01516049904|964.01516049904|964.01516049904|964.01516049904|964.01516049904|964.01516049904|964.01516049904|964.01516049904|964.01516049904|964.01516049904|964.01516049904|964.01516049904|964.01516049904|964.01516049904|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046|617.22646893046
04005|1072029|/equities/integrafin|FTSE350/MSCI_EU_SMALLCAP||112.1413661023|112.1413661023|112.1413661023|112.1413661023|112.1413661023|112.1413661023|112.1413661023|112.1413661023|112.1413661023|112.1413661023|112.1413661023|112.1413661023|112.1413661023|112.1413661023|112.1413661023|112.1413661023|112.1413661023|112.1413661023|112.1413661023|112.1413661023|112.1413661023|112.1413661023|137.63561017502|137.63561017502|137.63561017502|137.63561017502|137.63561017502|137.63561017502|137.63561017502|137.63561017502|137.63561017502|137.63561017502|137.63561017502|137.63561017502|137.63561017502|137.63561017502|137.63561017502|137.63561017502|137.63561017502|137.63561017502|137.63561017502|137.63561017502|137.63561017502|137.63561017502|137.63561017502|137.63561017502|137.63561017502|137.63561017502|137.63561017502|137.63561017502|137.63561017502|137.63561017502|137.63561017502|137.63561017502|137.63561017502|137.63561017502|137.63561017502|137.63561017502|137.63561017502|137.63561017502|137.63561017502|137.63561017502|137.63561017502|137.63561017502|137.63561017502|137.63561017502|137.63561017502|137.63561017502|137.63561017502|137.63561017502|137.63561017502|137.63561017502|137.63561017502|137.63561017502|137.63561017502|137.63561017502|137.63561017502|137.63561017502|137.63561017502|137.63561017502|137.63561017502|137.63561017502|137.63561017502|137.63561017502|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|115.59800626135|118.9206492|118.9206492|118.9206492|118.9206492|118.9206492|118.9206492|118.9206492|118.9206492|118.9206492|118.9206492|118.9206492|118.9206492|118.9206492
04006|283|/equities/intercontinental-hotels-group|STOXX600/FTSE350/EAFAGROWTH||622.12323136853|622.12323136853|622.12323136853|622.12323136853|622.12323136853|622.12323136853|622.12323136853|622.12323136853|622.12323136853|622.12323136853|622.12323136853|622.12323136853|622.12323136853|622.12323136853|622.12323136853|622.12323136853|622.12323136853|622.12323136853|622.12323136853|622.12323136853|622.12323136853|622.12323136853|622.12323136853|622.12323136853|622.12323136853|622.12323136853|622.12323136853|622.12323136853|622.12323136853|622.12323136853|622.12323136853|622.12323136853|622.12323136853|622.12323136853|622.12323136853|622.12323136853|622.12323136853|622.12323136853|622.12323136853|622.12323136853|622.12323136853|622.12323136853|622.12323136853|622.12323136853|622.12323136853|622.12323136853|622.12323136853|622.12323136853|622.12323136853|622.12323136853|622.12323136853|622.12323136853|622.12323136853|622.12323136853|622.12323136853|622.12323136853|622.12323136853|622.12323136853|622.12323136853|622.12323136853|622.12323136853|622.12323136853|622.12323136853|622.12323136853|622.12323136853|622.12323136853|622.12323136853|622.12323136853|622.12323136853|622.12323136853|622.12323136853|622.12323136853|622.12323136853|622.12323136853|622.12323136853|622.12323136853|622.12323136853|622.12323136853|622.12323136853|622.12323136853|622.12323136853|622.12323136853|622.12323136853|622.12323136853|622.12323136853|622.12323136853|622.12323136853|622.12323136853|622.12323136853|622.12323136853|622.12323136853|622.12323136853|622.12323136853|622.12323136853|622.12323136853|622.12323136853|622.12323136853|622.12323136853|622.12323136853|622.12323136853|622.12323136853|622.12323136853|622.12323136853|622.12323136853|622.12323136853|622.12323136853|622.12323136853|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156|445.06995326156
04007|6741|/equities/intermediate-capital-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||2030.5649756134|2030.5649756134|2030.5649756134|2030.5649756134|2030.5649756134|2030.5649756134|2030.5649756134|2030.5649756134|2030.5649756134|2030.5649756134|2030.5649756134|2030.5649756134|2030.5649756134|2030.5649756134|2030.5649756134|2030.5649756134|2030.5649756134|2030.5649756134|2030.5649756134|2030.5649756134|2030.5649756134|2030.5649756134|2030.5649756134|2030.5649756134|2030.5649756134|2030.5649756134|2030.5649756134|2030.5649756134|2030.5649756134|2030.5649756134|2030.5649756134|2030.5649756134|2030.5649756134|2030.5649756134|2030.5649756134|2030.5649756134|2030.5649756134|2030.5649756134|2030.5649756134|2030.5649756134|2030.5649756134|2030.5649756134|2030.5649756134|2030.5649756134|2269.5230584362|2269.5230584362|2269.5230584362|2269.5230584362|2269.5230584362|2269.5230584362|2269.5230584362|2269.5230584362|2269.5230584362|2269.5230584362|2269.5230584362|2269.5230584362|2269.5230584362|2269.5230584362|2269.5230584362|2269.5230584362|2269.5230584362|2269.5230584362|2269.5230584362|2269.5230584362|2269.5230584362|2269.5230584362|2269.5230584362|2269.5230584362|2269.5230584362|2269.5230584362|2269.5230584362|2269.5230584362|2269.5230584362|2269.5230584362|2269.5230584362|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918|2600.9638864918
04008|6696|/equities/intertek-testing-services|STOXX600/FTSE350/EAFAGROWTH||165.9280587833|165.9280587833|165.9280587833|165.9280587833|165.9280587833|165.9280587833|165.9280587833|165.9280587833|165.9280587833|165.9280587833|165.9280587833|165.9280587833|165.9280587833|165.9280587833|165.9280587833|165.9280587833|165.9280587833|165.9280587833|165.9280587833|165.9280587833|165.9280587833|165.9280587833|165.9280587833|165.9280587833|165.9280587833|165.9280587833|165.9280587833|165.9280587833|165.9280587833|165.9280587833|165.9280587833|165.9280587833|165.9280587833|165.9280587833|165.9280587833|165.9280587833|165.9280587833|165.9280587833|165.9280587833|165.9280587833|165.9280587833|165.9280587833|165.9280587833|165.9280587833|165.9280587833|165.9280587833|165.9280587833|165.9280587833|165.9280587833|165.9280587833|165.9280587833|165.9280587833|165.9280587833|165.9280587833|165.9280587833|165.9280587833|165.9280587833|165.9280587833|165.9280587833|165.9280587833|165.9280587833|165.9280587833|165.9280587833|165.9280587833|165.9280587833|165.9280587833|165.9280587833|165.9280587833|165.9280587833|165.9280587833|165.9280587833|165.9280587833|186.76127951298|186.76127951298|186.76127951298|186.76127951298|186.76127951298|186.76127951298|186.76127951298|186.76127951298|186.76127951298|186.76127951298|186.76127951298|186.76127951298|186.76127951298|186.76127951298|186.76127951298|186.76127951298|186.76127951298|186.76127951298|186.76127951298|186.76127951298|186.76127951298|186.76127951298|186.76127951298|186.76127951298|186.76127951298|186.76127951298|186.76127951298|186.76127951298|186.76127951298|186.76127951298|186.76127951298|186.76127951298|186.76127951298|186.76127951298|186.76127951298|186.76127951298|186.76127951298|186.76127951298|186.76127951298|186.76127951298|186.76127951298|186.76127951298|186.76127951298|186.76127951298|186.76127951298|186.76127951298|186.76127951298|186.76127951298|186.76127951298|186.76127951298|186.76127951298|186.76127951298|186.76127951298|186.76127951298|186.76127951298|186.76127951298|186.76127951298|186.76127951298|186.76127951298|186.76127951298|186.76127951298|186.76127951298|186.76127951298|186.76127951298|186.76127951298|186.76127951298|186.76127951298|186.76127951298|186.76127951298|186.76127951298|186.76127951298|186.76127951298|186.76127951298|186.76127951298|186.76127951298|214.41182897798|214.41182897798|214.41182897798|214.41182897798|214.41182897798|214.41182897798|214.41182897798|214.41182897798|214.41182897798|214.41182897798|214.41182897798|214.41182897798|214.41182897798|214.41182897798|214.41182897798|214.41182897798|214.41182897798|214.41182897798|214.41182897798|214.41182897798|214.41182897798|214.41182897798|214.41182897798|214.41182897798|214.41182897798|214.41182897798|214.41182897798|214.41182897798|214.41182897798|214.41182897798|214.41182897798|214.41182897798|214.41182897798|214.41182897798|214.41182897798|214.41182897798|214.41182897798|214.41182897798|214.41182897798|214.41182897798|214.41182897798|214.41182897798|214.41182897798|214.41182897798|214.41182897798|214.41182897798|214.41182897798|214.41182897798|214.41182897798|214.41182897798|214.41182897798|214.41182897798|214.41182897798|214.41182897798|214.41182897798|214.41182897798|214.41182897798|214.41182897798|214.41182897798|214.41182897798|214.41182897798|214.41182897798|214.41182897798|214.41182897798|214.41182897798|214.41182897798|214.41182897798|214.41182897798|214.41182897798|214.41182897798|214.41182897798|214.41182897798|214.41182897798|214.41182897798|214.41182897798|214.41182897798|214.41182897798|214.41182897798|214.41182897798|214.41182897798|214.41182897798|214.41182897798|214.41182897798|214.41182897798|214.41182897798|214.41182897798|214.41182897798|214.41182897798|214.41182897798|214.41182897798|214.41182897798|214.41182897798|214.41182897798|214.41182897798|214.41182897798|214.41182897798|214.41182897798|214.41182897798|214.41182897798|214.41182897798|214.41182897798|214.41182897798|214.41182897798|214.41182897798
04009|14048|/equities/intl-public-partnership|FTSE350||61.034922980236|61.034922980236|61.034922980236|61.034922980236|61.034922980236|61.034922980236|61.034922980236|61.034922980236|61.034922980236|61.034922980236|61.034922980236|61.034922980236|61.034922980236|61.034922980236|61.034922980236|61.034922980236|61.034922980236|61.034922980236|61.034922980236|61.034922980236|61.034922980236|61.034922980236|61.034922980236|61.034922980236|61.034922980236|61.034922980236|61.034922980236|61.034922980236|61.034922980236|61.034922980236|61.034922980236|61.034922980236|61.034922980236|61.034922980236|61.034922980236|61.034922980236|61.034922980236|61.034922980236|61.034922980236|61.034922980236|61.034922980236|61.034922980236|61.034922980236|61.034922980236|61.034922980236|61.034922980236|61.034922980236|61.034922980236|61.034922980236|61.034922980236|61.034922980236|61.034922980236|61.034922980236|61.034922980236|61.034922980236|61.034922980236|61.034922980236|61.034922980236|61.034922980236|61.034922980236|61.034922980236|61.034922980236|61.034922980236|61.034922980236|61.034922980236|61.034922980236|61.034922980236|61.034922980236|61.034922980236|61.034922980236|61.034922980236|61.034922980236|61.034922980236|61.034922980236|61.034922980236|61.034922980236|61.034922980236|61.034922980236|61.034922980236|61.034922980236|61.034922980236|61.034922980236|61.034922980236|61.034922980236|73.952143966942|73.952143966942|73.952143966942|73.952143966942|73.952143966942|73.952143966942|73.952143966942|73.952143966942|73.952143966942|73.952143966942|73.952143966942|73.952143966942|73.952143966942|73.952143966942|73.952143966942|73.952143966942|73.952143966942|73.952143966942|73.952143966942|73.952143966942|73.952143966942|73.952143966942|73.952143966942|73.952143966942|73.952143966942|73.952143966942|73.952143966942|73.952143966942|73.952143966942|73.952143966942|73.952143966942|73.952143966942|73.952143966942|73.952143966942|73.952143966942|73.952143966942|73.952143966942|73.952143966942|73.952143966942|73.952143966942|73.952143966942|73.952143966942|73.952143966942|73.952143966942|73.952143966942|73.952143966942|73.952143966942|73.952143966942|73.952143966942|73.952143966942|73.952143966942|73.952143966942|73.952143966942|73.952143966942|73.952143966942|73.952143966942|73.952143966942|73.952143966942|73.952143966942|73.952143966942|73.952143966942|73.952143966942|73.952143966942|73.952143966942|73.952143966942|73.952143966942|73.952143966942|73.952143966942|73.952143966942|73.952143966942|73.952143966942|73.952143966942|73.952143966942|73.952143966942|73.952143966942|73.952143966942|73.952143966942|73.952143966942|73.952143966942|73.952143966942|73.952143966942|73.952143966942|73.952143966942|73.952143966942|73.952143966942|73.952143966942|73.952143966942|73.952143966942|73.952143966942|73.952143966942|73.952143966942|73.952143966942|73.952143966942|73.952143966942|73.952143966942|73.952143966942|73.952143966942|73.952143966942|73.952143966942|73.952143966942|73.952143966942|73.952143966942|73.952143966942|73.952143966942|73.952143966942|73.952143966942|73.952143966942|73.952143966942|73.952143966942|73.952143966942|73.952143966942|73.952143966942|73.952143966942|73.952143966942|73.952143966942|73.952143966942|73.952143966942|73.952143966942|73.952143966942|84.677381050842|84.677381050842|84.677381050842|84.677381050842|84.677381050842|84.677381050842|84.677381050842|84.677381050842|84.677381050842|84.677381050842|84.677381050842|84.677381050842|84.677381050842|84.677381050842|84.677381050842|84.677381050842|84.677381050842|84.677381050842|84.677381050842|84.677381050842|84.677381050842|84.677381050842|84.677381050842|84.677381050842|84.677381050842|84.677381050842|84.677381050842|84.677381050842|84.677381050842|84.677381050842|84.677381050842|84.677381050842|84.677381050842|84.677381050842|84.677381050842|84.677381050842|84.677381050842|84.677381050842|84.677381050842|84.677381050842|84.677381050842|84.677381050842|84.677381050842|84.677381050842|84.677381050842|84.677381050842|84.677381050842|84.677381050842
04010|6595|/equities/investec|STOXX600/FTSE350/MSCI_EU_SMALLCAP||306.4588982265|306.4588982265|306.4588982265|306.4588982265|306.4588982265|306.4588982265|306.4588982265|306.4588982265|306.4588982265|306.4588982265|306.4588982265|306.4588982265|306.4588982265|306.4588982265|306.4588982265|306.4588982265|306.4588982265|306.4588982265|306.4588982265|306.4588982265|306.4588982265|306.4588982265|306.4588982265|306.4588982265|306.4588982265|306.4588982265|306.4588982265|306.4588982265|306.4588982265|306.4588982265|306.4588982265|306.4588982265|306.4588982265|306.4588982265|306.4588982265|306.4588982265|306.4588982265|306.4588982265|306.4588982265|306.4588982265|306.4588982265|306.4588982265|306.4588982265|306.4588982265|306.4588982265|306.4588982265|306.4588982265|306.4588982265|306.4588982265|306.4588982265|306.4588982265|306.4588982265|306.4588982265|306.4588982265|306.4588982265|306.4588982265|306.4588982265|306.4588982265|306.4588982265|306.4588982265|306.4588982265|306.4588982265|306.4588982265|306.4588982265|306.4588982265|306.4588982265|306.4588982265|306.4588982265|306.4588982265|306.4588982265|306.4588982265|306.4588982265|306.4588982265|306.4588982265|306.4588982265|306.4588982265|306.4588982265|306.4588982265|306.4588982265|306.4588982265|306.4588982265|309.2327156862|309.2327156862|309.2327156862|309.2327156862|309.2327156862|309.2327156862|309.2327156862|309.2327156862|309.2327156862|309.2327156862|309.2327156862|309.2327156862|309.2327156862|309.2327156862|309.2327156862|309.2327156862|309.2327156862|309.2327156862|309.2327156862|309.2327156862|309.2327156862|309.2327156862|309.2327156862|309.2327156862|309.2327156862|309.2327156862|309.2327156862|309.2327156862|309.2327156862|309.2327156862|309.2327156862|309.2327156862|309.2327156862|309.2327156862|309.2327156862|309.2327156862|309.2327156862|309.2327156862|309.2327156862|309.2327156862|309.2327156862|309.2327156862|309.2327156862|309.2327156862|309.2327156862|309.2327156862|309.2327156862|309.2327156862|309.2327156862|309.2327156862|309.2327156862|309.2327156862|309.2327156862|309.2327156862|309.2327156862|309.2327156862|309.2327156862|309.2327156862|309.2327156862|309.2327156862|309.2327156862|309.2327156862|309.2327156862|309.2327156862|309.2327156862|309.2327156862|309.2327156862|309.2327156862|309.2327156862|309.2327156862|309.2327156862|309.2327156862|309.2327156862|309.2327156862|309.2327156862|309.2327156862|309.2327156862|309.2327156862|309.2327156862|309.2327156862|309.2327156862|309.2327156862|309.2327156862|309.2327156862|309.2327156862|309.2327156862|309.2327156862|309.2327156862|309.2327156862|309.2327156862|309.2327156862|309.2327156862|309.2327156862|309.2327156862|309.2327156862|309.2327156862|309.2327156862|309.2327156862|309.2327156862|309.2327156862|309.2327156862|309.2327156862|309.2327156862|309.2327156862|309.2327156862|309.2327156862|309.2327156862|309.2327156862|309.2327156862|309.2327156862|309.2327156862|309.2327156862|309.2327156862|309.2327156862|309.2327156862|309.2327156862|309.2327156862|309.2327156862|309.2327156862|309.2327156862|309.2327156862|309.2327156862|408.31964359817|408.31964359817|408.31964359817|408.31964359817|408.31964359817|408.31964359817|408.31964359817|408.31964359817|408.31964359817|408.31964359817|408.31964359817|408.31964359817|408.31964359817|408.31964359817|408.31964359817|408.31964359817|408.31964359817|408.31964359817|408.31964359817|408.31964359817|408.31964359817|408.31964359817|408.31964359817|408.31964359817|408.31964359817|408.31964359817|408.31964359817|408.31964359817|408.31964359817|408.31964359817|208.34760873465|208.34760873465|208.34760873465|208.34760873465|208.34760873465|208.34760873465|208.34760873465|208.34760873465|208.34760873465|208.34760873465|208.34760873465|208.34760873465|208.34760873465|208.34760873465|208.34760873465|208.34760873465|208.34760873465|208.34760873465
04011|28602|/equities/ip-group-plc|FTSE350/MSCI_EU_SMALLCAP||269.50811784356|269.50811784356|269.50811784356|269.50811784356|269.50811784356|269.50811784356|269.50811784356|269.50811784356|269.50811784356|269.50811784356|269.50811784356|269.50811784356|269.50811784356|269.50811784356|269.50811784356|269.50811784356|269.50811784356|269.50811784356|269.50811784356|269.50811784356|269.50811784356|269.50811784356|269.50811784356|269.50811784356|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|283.63602841911|177.80482094465|177.80482094465
04012|6735|/equities/itv|STOXX600/FTSE350/MSCI_EU_SMALLCAP||299551.76804323|299551.76804323|299551.76804323|299551.76804323|299551.76804323|299551.76804323|299551.76804323|299551.76804323|299551.76804323|299551.76804323|299551.76804323|299551.76804323|299551.76804323|299551.76804323|299551.76804323|299551.76804323|299551.76804323|299551.76804323|299551.76804323|299551.76804323|299551.76804323|299551.76804323|299551.76804323|299551.76804323|299551.76804323|299551.76804323|299551.76804323|299551.76804323|299551.76804323|299551.76804323|299551.76804323|299551.76804323|299551.76804323|299551.76804323|299551.76804323|299551.76804323|299551.76804323|299551.76804323|299551.76804323|299551.76804323|299551.76804323|299551.76804323|299551.76804323|299551.76804323|299551.76804323|299551.76804323|299551.76804323|299551.76804323|299551.76804323|299551.76804323|299551.76804323|299551.76804323|299551.76804323|299551.76804323|299551.76804323|299551.76804323|299551.76804323|299551.76804323|299551.76804323|299551.76804323|299551.76804323|299551.76804323|299551.76804323|299551.76804323|299551.76804323|299551.76804323|299551.76804323|299551.76804323|299551.76804323|299551.76804323|299551.76804323|350738.55237715|350738.55237715|350738.55237715|350738.55237715|350738.55237715|350738.55237715|350738.55237715|350738.55237715|350738.55237715|350738.55237715|350738.55237715|350738.55237715|350738.55237715|350738.55237715|350738.55237715|350738.55237715|350738.55237715|350738.55237715|350738.55237715|350738.55237715|350738.55237715|350738.55237715|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|392715.96150211|652785.84026282|652785.84026282|652785.84026282|652785.84026282|652785.84026282|652785.84026282|652785.84026282|652785.84026282|652785.84026282|652785.84026282|652785.84026282|652785.84026282|652785.84026282|652785.84026282|652785.84026282|652785.84026282|652785.84026282|652785.84026282
04013|6765|/equities/regus-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||187.02832331921|187.02832331921|187.02832331921|187.02832331921|187.02832331921|187.02832331921|187.02832331921|187.02832331921|187.02832331921|187.02832331921|187.02832331921|187.02832331921|187.02832331921|187.02832331921|187.02832331921|187.02832331921|187.02832331921|187.02832331921|187.02832331921|187.02832331921|187.02832331921|187.02832331921|187.02832331921|187.80772537953|187.80772537953|187.80772537953|187.80772537953|187.80772537953|187.80772537953|187.80772537953|187.80772537953|187.80772537953|187.80772537953|187.80772537953|187.80772537953|187.80772537953|187.80772537953|187.80772537953|187.80772537953|187.80772537953|187.80772537953|187.80772537953|187.80772537953|187.80772537953|187.80772537953|187.80772537953|187.80772537953|187.80772537953|187.80772537953|187.80772537953|187.80772537953|187.80772537953|187.80772537953|187.80772537953|187.80772537953|187.80772537953|187.80772537953|187.80772537953|187.80772537953|187.80772537953|187.80772537953|187.80772537953|187.80772537953|187.80772537953|187.80772537953|187.80772537953|187.80772537953|187.80772537953|187.80772537953|187.80772537953|187.80772537953|187.80772537953|187.80772537953|187.80772537953|187.80772537953|187.80772537953|187.80772537953|187.80772537953|187.80772537953|187.80772537953|187.80772537953|187.80772537953|187.80772537953|187.80772537953|187.80772537953|187.80772537953|187.80772537953|187.80772537953|187.80772537953|187.80772537953|187.80772537953|187.80772537953|187.80772537953|187.80772537953|187.80772537953|187.80772537953|187.80772537953|187.80772537953|187.80772537953|187.80772537953|187.80772537953|187.80772537953|187.80772537953|187.80772537953|187.80772537953|187.80772537953|187.80772537953|191.92058348359|191.92058348359|191.92058348359|191.92058348359|191.92058348359|191.92058348359|191.92058348359|191.92058348359|191.92058348359|191.92058348359|191.92058348359|191.92058348359|191.92058348359|191.92058348359|191.92058348359|191.92058348359|191.92058348359|191.92058348359|191.92058348359|191.92058348359|191.92058348359|191.92058348359|191.92058348359|191.92058348359|191.92058348359|191.92058348359|191.92058348359|191.92058348359|191.92058348359|191.92058348359|191.92058348359|191.92058348359|191.92058348359|191.92058348359|191.92058348359|191.92058348359|191.92058348359|191.92058348359|191.92058348359|191.92058348359|191.92058348359|191.92058348359|191.92058348359|191.92058348359|191.92058348359|191.92058348359|191.92058348359|191.92058348359|191.92058348359|191.92058348359|191.92058348359|191.92058348359|191.92058348359|191.92058348359|191.92058348359|191.92058348359|191.92058348359|191.92058348359|191.92058348359|191.92058348359|191.92058348359|191.92058348359|191.92058348359|191.92058348359|191.92058348359|191.92058348359|191.92058348359|191.92058348359|191.92058348359|191.92058348359|191.92058348359|228.80374759607|228.80374759607|228.80374759607|228.80374759607|228.80374759607|228.80374759607|228.80374759607|228.80374759607|228.80374759607|228.80374759607|228.80374759607|228.80374759607|228.80374759607|228.80374759607|228.80374759607|228.80374759607|228.80374759607|228.80374759607|228.80374759607|228.80374759607|228.80374759607|228.80374759607|228.80374759607|228.80374759607|228.80374759607|228.80374759607|228.80374759607|228.80374759607|228.80374759607|228.80374759607|228.80374759607|228.80374759607|228.80374759607|228.80374759607|228.80374759607|228.80374759607|228.80374759607|228.80374759607|228.80374759607|228.80374759607|228.80374759607|228.80374759607|228.80374759607|228.80374759607|228.80374759607|228.80374759607|228.80374759607|228.80374759607|228.80374759607|228.80374759607|228.80374759607|228.80374759607|228.80374759607|228.80374759607|228.80374759607|228.80374759607|228.80374759607|228.80374759607|228.80374759607|228.80374759607|228.80374759607|228.80374759607|228.80374759607|228.80374759607|228.80374759607|228.80374759607|228.80374759607|228.80374759607|228.80374759607|228.80374759607|228.80374759607|228.80374759607|228.80374759607
04014|6630|/equities/wetherspoon|FTSE350/MSCI_EU_SMALLCAP||2347.9374139815|2347.9374139815|2347.9374139815|2347.9374139815|2347.9374139815|2347.9374139815|2347.9374139815|2347.9374139815|2347.9374139815|2347.9374139815|2347.9374139815|2347.9374139815|2347.9374139815|2347.9374139815|2347.9374139815|2347.9374139815|2347.9374139815|2347.9374139815|2347.9374139815|2347.9374139815|2347.9374139815|2347.9374139815|2347.9374139815|2347.9374139815|2347.9374139815|2347.9374139815|2347.9374139815|2347.9374139815|2347.9374139815|2347.9374139815|2347.9374139815|2347.9374139815|2347.9374139815|2347.9374139815|2347.9374139815|2347.9374139815|2347.9374139815|2347.9374139815|2347.9374139815|2347.9374139815|2347.9374139815|2347.9374139815|2347.9374139815|2347.9374139815|2347.9374139815|2347.9374139815|2548.0622208034|2548.0622208034|2548.0622208034|2548.0622208034|2548.0622208034|2548.0622208034|2548.0622208034|2548.0622208034|2548.0622208034|2548.0622208034|2548.0622208034|2548.0622208034|2548.0622208034|2548.0622208034|2548.0622208034|2548.0622208034|2548.0622208034|2548.0622208034|2548.0622208034|2548.0622208034|2548.0622208034|2548.0622208034|2548.0622208034|2548.0622208034|2548.0622208034|2548.0622208034|2548.0622208034|2548.0622208034|2548.0622208034|2548.0622208034|2548.0622208034|2548.0622208034|2548.0622208034|2548.0622208034|2548.0622208034|2548.0622208034|2548.0622208034|2548.0622208034|2548.0622208034|2548.0622208034|2548.0622208034|2548.0622208034|2548.0622208034|2548.0622208034|2548.0622208034|2548.0622208034|2548.0622208034|2548.0622208034|3281.4709862246|3281.4709862246|3281.4709862246|3281.4709862246|3281.4709862246|3281.4709862246|3281.4709862246|3281.4709862246|3281.4709862246|3281.4709862246|3281.4709862246|3281.4709862246|3281.4709862246|3281.4709862246|3281.4709862246|3281.4709862246|3281.4709862246|3281.4709862246|3281.4709862246|3281.4709862246|3281.4709862246|3281.4709862246|3281.4709862246|3281.4709862246|3281.4709862246|3281.4709862246|3281.4709862246|3281.4709862246|3281.4709862246|3281.4709862246|3281.4709862246|3281.4709862246|3281.4709862246|3281.4709862246|3281.4709862246|3281.4709862246|3281.4709862246|3281.4709862246|3281.4709862246|3281.4709862246|3281.4709862246|3281.4709862246|3281.4709862246|3281.4709862246|3281.4709862246|3281.4709862246|3281.4709862246|3281.4709862246|3281.4709862246|3281.4709862246|3281.4709862246|3281.4709862246|3281.4709862246|3152.9867751377|3152.9867751377|3152.9867751377|3152.9867751377|3152.9867751377|3152.9867751377|3152.9867751377|3152.9867751377|3152.9867751377|3152.9867751377|3152.9867751377|3152.9867751377|3152.9867751377|3152.9867751377|3152.9867751377|3152.9867751377|3152.9867751377|3152.9867751377|3152.9867751377|3152.9867751377|3152.9867751377|3152.9867751377|3152.9867751377|3152.9867751377|3152.9867751377|3152.9867751377|3152.9867751377|3152.9867751377|3152.9867751377|3152.9867751377|3152.9867751377|3152.9867751377|3152.9867751377|3152.9867751377|3152.9867751377|3152.9867751377|3152.9867751377|3152.9867751377|3152.9867751377|3152.9867751377|3152.9867751377|3152.9867751377|3152.9867751377|3152.9867751377|3152.9867751377|3152.9867751377|3152.9867751377|3152.9867751377|3152.9867751377|3152.9867751377|3152.9867751377|3152.9867751377|3152.9867751377|3152.9867751377|3152.9867751377|3152.9867751377|3152.9867751377|3152.9867751377|3152.9867751377|3152.9867751377|3152.9867751377|3152.9867751377|3152.9867751377|3152.9867751377|3152.9867751377|3152.9867751377|3152.9867751377|3152.9867751377|3152.9867751377|3152.9867751377|3152.9867751377|3152.9867751377|3152.9867751377|3152.9867751377|3152.9867751377|3152.9867751377|3152.9867751377|3152.9867751377|3152.9867751377|3152.9867751377|3152.9867751377|3152.9867751377|3152.9867751377|3152.9867751377|3152.9867751377|3152.9867751377|3152.9867751377|3152.9867751377|3152.9867751377|3152.9867751377|3152.9867751377|3152.9867751377|3152.9867751377|3152.9867751377|3152.9867751377|3152.9867751377|3152.9867751377|3152.9867751377|3152.9867751377|3152.9867751377|3152.9867751377|3152.9867751377|3152.9867751377|3152.9867751377
04015|6706|/equities/sainsbury|STOXX600/FTSE350/EAFAVALUE||7676.3074513053|7676.3074513053|7676.3074513053|7676.3074513053|7676.3074513053|7676.3074513053|7676.3074513053|7676.3074513053|7676.3074513053|7676.3074513053|7676.3074513053|7676.3074513053|7676.3074513053|7676.3074513053|7011.6711436032|7011.6711436032|7011.6711436032|7011.6711436032|7011.6711436032|7011.6711436032|7011.6711436032|7011.6711436032|7011.6711436032|7011.6711436032|7011.6711436032|7011.6711436032|7011.6711436032|7011.6711436032|7011.6711436032|7011.6711436032|7011.6711436032|7011.6711436032|7011.6711436032|7011.6711436032|7011.6711436032|7011.6711436032|7011.6711436032|7011.6711436032|7011.6711436032|7011.6711436032|7011.6711436032|7011.6711436032|7011.6711436032|7011.6711436032|7011.6711436032|7011.6711436032|7011.6711436032|7011.6711436032|7011.6711436032|7011.6711436032|7011.6711436032|7011.6711436032|7011.6711436032|7011.6711436032|7011.6711436032|7011.6711436032|7011.6711436032|7011.6711436032|7011.6711436032|7011.6711436032|7011.6711436032|7011.6711436032|7011.6711436032|7011.6711436032|7011.6711436032|7011.6711436032|7011.6711436032|7011.6711436032|7011.6711436032|7011.6711436032|7011.6711436032|7011.6711436032|7011.6711436032|7011.6711436032|7011.6711436032|7011.6711436032|7011.6711436032|7011.6711436032|7011.6711436032|7011.6711436032|7011.6711436032|7011.6711436032|7011.6711436032|7011.6711436032|7011.6711436032|7011.6711436032|7011.6711436032|7011.6711436032|7011.6711436032|7011.6711436032|7011.6711436032|7011.6711436032|7011.6711436032|8227.1503339394|8227.1503339394|8227.1503339394|8227.1503339394|8227.1503339394|8227.1503339394|8227.1503339394|8227.1503339394|8227.1503339394|8227.1503339394|8227.1503339394|8227.1503339394|8227.1503339394|8227.1503339394|8227.1503339394|8227.1503339394|8227.1503339394|8227.1503339394|8227.1503339394|8227.1503339394|8227.1503339394|8227.1503339394|8227.1503339394|8227.1503339394|8227.1503339394|8227.1503339394|8227.1503339394|8227.1503339394|8227.1503339394|8227.1503339394|8227.1503339394|8227.1503339394|8227.1503339394|8227.1503339394|8227.1503339394|8227.1503339394|8227.1503339394|8227.1503339394|8227.1503339394|9329.8446762221|9329.8446762221|9329.8446762221|9329.8446762221|9329.8446762221|9329.8446762221|9329.8446762221|9329.8446762221|9329.8446762221|9329.8446762221|9329.8446762221|9329.8446762221|9329.8446762221|9329.8446762221|9329.8446762221|9329.8446762221|9329.8446762221|9329.8446762221|9329.8446762221|9329.8446762221|9329.8446762221|9329.8446762221|9329.8446762221|9329.8446762221|9329.8446762221|9329.8446762221|9329.8446762221|9329.8446762221|9329.8446762221|9329.8446762221|9329.8446762221|9329.8446762221|9329.8446762221|9329.8446762221|9329.8446762221|9329.8446762221|9329.8446762221|9329.8446762221|9329.8446762221|9329.8446762221|9329.8446762221|9329.8446762221|9329.8446762221|9329.8446762221|9329.8446762221|9329.8446762221|9329.8446762221|9329.8446762221|9329.8446762221|9329.8446762221|9329.8446762221|9329.8446762221|9329.8446762221|9329.8446762221|9329.8446762221|9329.8446762221|9329.8446762221|9329.8446762221|9329.8446762221|9329.8446762221|9329.8446762221|9329.8446762221|9329.8446762221|9329.8446762221|9329.8446762221|9329.8446762221|9329.8446762221|9329.8446762221|9329.8446762221|9329.8446762221|9329.8446762221|9329.8446762221|9329.8446762221|9329.8446762221|9329.8446762221|9329.8446762221|9329.8446762221|9329.8446762221|9329.8446762221|9329.8446762221|9329.8446762221|9329.8446762221|9329.8446762221|9329.8446762221|9329.8446762221|9329.8446762221|9329.8446762221|9329.8446762221|9329.8446762221|9329.8446762221|9329.8446762221|9329.8446762221|9329.8446762221|9329.8446762221|9329.8446762221|9329.8446762221|9329.8446762221|9329.8446762221|9329.8446762221|9329.8446762221|9329.8446762221|9329.8446762221|9329.8446762221|9329.8446762221|9329.8446762221|9329.8446762221|9329.8446762221|9329.8446762221|9329.8446762221|9329.8446762221|9329.8446762221|9329.8446762221|9329.8446762221|9329.8446762221|6916.1191076516|6916.1191076516|6916.1191076516|6916.1191076516|6916.1191076516
04016|28223|/equities/james-fisher-and-sons|FTSE350||78236.556450085|78236.556450085|78236.556450085|78236.556450085|78236.556450085|78236.556450085|78236.556450085|78236.556450085|78236.556450085|78236.556450085|78236.556450085|78236.556450085|78236.556450085|78236.556450085|78236.556450085|78236.556450085|78236.556450085|78236.556450085|78236.556450085|78236.556450085|78236.556450085|78236.556450085|78236.556450085|78236.556450085|78236.556450085|78236.556450085|78236.556450085|78236.556450085|78236.556450085|78236.556450085|78236.556450085|78236.556450085|78236.556450085|78236.556450085|78236.556450085|78236.556450085|78236.556450085|78236.556450085|78236.556450085|78236.556450085|78236.556450085|78236.556450085|78236.556450085|78236.556450085|78236.556450085|78236.556450085|78236.556450085|78236.556450085|78236.556450085|78236.556450085|78236.556450085|78236.556450085|78236.556450085|78236.556450085|78236.556450085|78236.556450085|78236.556450085|78236.556450085|78236.556450085|78236.556450085|78236.556450085|78236.556450085|78236.556450085|78236.556450085|78236.556450085|78236.556450085|78236.556450085|78236.556450085|78236.556450085|78236.556450085|78236.556450085|94016.242609696|94016.242609696|94016.242609696|94016.242609696|94016.242609696|94016.242609696|94016.242609696|94016.242609696|94016.242609696|94016.242609696|94016.242609696|94016.242609696|94016.242609696|94016.242609696|94016.242609696|94016.242609696|94016.242609696|94016.242609696|94016.242609696|94016.242609696|94016.242609696|94016.242609696|94016.242609696|94016.242609696|94016.242609696|94016.242609696|94016.242609696|94016.242609696|94016.242609696|94016.242609696|94016.242609696|94016.242609696|94016.242609696|94016.242609696|94016.242609696|94016.242609696|94016.242609696|94016.242609696|94016.242609696|94016.242609696|94016.242609696|94016.242609696|94016.242609696|94016.242609696|94016.242609696|94016.242609696|94016.242609696|94016.242609696|94016.242609696|94016.242609696|94016.242609696|94016.242609696|94016.242609696|94016.242609696|94016.242609696|94016.242609696|133035.57748648|133035.57748648|133035.57748648|133035.57748648|133035.57748648|133035.57748648|133035.57748648|133035.57748648|133035.57748648|133035.57748648|133035.57748648|133035.57748648|133035.57748648|133035.57748648|133035.57748648|133035.57748648|133035.57748648|133035.57748648|133035.57748648|133035.57748648|133035.57748648|133035.57748648|133035.57748648|133035.57748648|155557.14025219|155557.14025219|155557.14025219|155557.14025219|155557.14025219|155557.14025219|155557.14025219|155557.14025219|155557.14025219|155557.14025219|155557.14025219|155557.14025219|155557.14025219|155557.14025219|155557.14025219|155557.14025219|155557.14025219|155557.14025219|155557.14025219|155557.14025219|155557.14025219|155557.14025219|155557.14025219|155557.14025219|155557.14025219|155557.14025219|155557.14025219|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544|196691.16321544
04017|14051|/equities/jd-sports-fashion|STOXX600/FTSE350/EAFAGROWTH||1573.7369919924|1573.7369919924|1573.7369919924|1573.7369919924|1573.7369919924|1573.7369919924|1573.7369919924|1573.7369919924|1573.7369919924|1573.7369919924|1573.7369919924|1573.7369919924|1573.7369919924|1573.7369919924|1573.7369919924|1573.7369919924|1573.7369919924|1573.7369919924|1573.7369919924|1573.7369919924|1573.7369919924|1573.7369919924|1573.7369919924|1573.7369919924|1573.7369919924|1573.7369919924|1573.7369919924|1573.7369919924|1573.7369919924|1573.7369919924|1573.7369919924|1573.7369919924|1573.7369919924|1573.7369919924|1573.7369919924|1573.7369919924|1573.7369919924|1573.7369919924|1573.7369919924|2002.5920875389|2002.5920875389|2002.5920875389|2002.5920875389|2002.5920875389|2002.5920875389|2002.5920875389|2002.5920875389|2002.5920875389|2002.5920875389|2002.5920875389|2002.5920875389|2002.5920875389|2002.5920875389|2002.5920875389|2002.5920875389|2002.5920875389|2002.5920875389|2002.5920875389|2002.5920875389|2002.5920875389|2002.5920875389|2002.5920875389|2002.5920875389|2002.5920875389|2002.5920875389|2002.5920875389|2002.5920875389|2002.5920875389|2002.5920875389|2002.5920875389|2002.5920875389|2002.5920875389|2002.5920875389|2002.5920875389|2002.5920875389|2002.5920875389|2002.5920875389|2002.5920875389|2002.5920875389|2002.5920875389|2002.5920875389|2002.5920875389|2002.5920875389|2002.5920875389|2002.5920875389|2002.5920875389|2002.5920875389|2002.5920875389|2002.5920875389|2002.5920875389|2002.5920875389|2002.5920875389|2524.3818070577|2524.3818070577|2524.3818070577|2524.3818070577|2524.3818070577|2524.3818070577|2524.3818070577|2524.3818070577|2524.3818070577|2524.3818070577|2524.3818070577|2524.3818070577|2524.3818070577|2524.3818070577|2524.3818070577|2524.3818070577|2524.3818070577|2524.3818070577|2524.3818070577|2524.3818070577|2524.3818070577|2524.3818070577|2524.3818070577|2524.3818070577|2524.3818070577|2524.3818070577|2524.3818070577|2524.3818070577|2524.3818070577|2524.3818070577|2524.3818070577|2524.3818070577|2524.3818070577|2524.3818070577|2524.3818070577|2524.3818070577|2524.3818070577|2524.3818070577|2524.3818070577|2524.3818070577|2524.3818070577|2524.3818070577|2524.3818070577|2524.3818070577|2524.3818070577|3452.8543387467|3452.8543387467|3452.8543387467|3452.8543387467|3452.8543387467|3452.8543387467|3452.8543387467|3452.8543387467|3452.8543387467|3452.8543387467|3452.8543387467|3452.8543387467|3452.8543387467|3452.8543387467|3452.8543387467|3452.8543387467|3452.8543387467|3452.8543387467|3452.8543387467|3452.8543387467|3452.8543387467|3452.8543387467|3452.8543387467|3452.8543387467|3452.8543387467|3452.8543387467|3452.8543387467|3452.8543387467|3232.5556698467|3232.5556698467|3232.5556698467|3232.5556698467|3232.5556698467|3232.5556698467|3232.5556698467|3232.5556698467|3232.5556698467|3232.5556698467|3232.5556698467|3232.5556698467|3232.5556698467|3232.5556698467|3232.5556698467|3232.5556698467|3232.5556698467|3232.5556698467|3232.5556698467|3232.5556698467|3232.5556698467|3232.5556698467|3232.5556698467|3232.5556698467|3232.5556698467|3232.5556698467|3232.5556698467|3232.5556698467|3232.5556698467|3232.5556698467|3232.5556698467|3232.5556698467|3232.5556698467|3232.5556698467|3232.5556698467|3232.5556698467|3232.5556698467|3232.5556698467|3232.5556698467|3232.5556698467|3232.5556698467|3232.5556698467|3232.5556698467|3232.5556698467|3232.5556698467|3232.5556698467|3232.5556698467|3232.5556698467|3232.5556698467|3232.5556698467|3232.5556698467|3232.5556698467|3232.5556698467|3232.5556698467|3232.5556698467|3232.5556698467|3232.5556698467|3232.5556698467|3232.5556698467|3232.5556698467|3232.5556698467|3232.5556698467|3232.5556698467|3232.5556698467|3232.5556698467|3232.5556698467|3232.5556698467|3232.5556698467|3232.5556698467|3232.5556698467|3232.5556698467|3232.5556698467|3232.5556698467|3232.5556698467|3232.5556698467|2205.5139764385|2205.5139764385|2205.5139764385|2205.5139764385|2205.5139764385|2205.5139764385|2205.5139764385|2205.5139764385|2205.5139764385|2205.5139764385|2205.5139764385
04018|945668|/equities/john-laing-group-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04019|6591|/equities/john-wood-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||42.547374622693|42.547374622693|42.547374622693|42.547374622693|42.547374622693|42.547374622693|42.547374622693|42.547374622693|42.547374622693|42.547374622693|42.547374622693|42.547374622693|42.547374622693|42.547374622693|42.547374622693|42.547374622693|42.547374622693|42.547374622693|42.547374622693|||||||||||||||||||||||||||42.547374622693|42.547374622693|42.547374622693|42.547374622693|42.547374622693|42.547374622693|42.547374622693|42.547374622693|42.547374622693|42.547374622693|42.547374622693|42.547374622693|42.547374622693|42.547374622693|42.547374622693|42.547374622693|42.547374622693|42.547374622693|42.547374622693|42.547374622693|42.547374622693|42.547374622693|42.547374622693|42.547374622693|42.547374622693|42.547374622693|42.547374622693|42.547374622693|42.547374622693|42.547374622693|42.547374622693|42.547374622693|42.547374622693|42.547374622693|42.547374622693|42.547374622693|42.547374622693|42.547374622693|42.547374622693|55.004168710578|55.004168710578|55.004168710578|55.004168710578|55.004168710578|55.004168710578|55.004168710578|55.004168710578|55.004168710578|55.004168710578|55.004168710578|55.004168710578|55.004168710578|55.004168710578|55.004168710578|55.004168710578|55.004168710578|55.004168710578|55.004168710578|55.004168710578|55.004168710578|55.004168710578|55.004168710578|55.004168710578|55.004168710578|55.004168710578|55.004168710578|55.004168710578|55.004168710578|55.004168710578|55.004168710578|55.004168710578|55.004168710578|55.004168710578|55.004168710578|55.004168710578|55.004168710578|55.004168710578|55.004168710578|55.004168710578|55.004168710578|55.004168710578|55.004168710578|55.004168710578|55.004168710578|55.004168710578|55.004168710578|55.004168710578|55.004168710578|55.004168710578|55.004168710578|55.004168710578|55.004168710578|55.004168710578|55.004168710578|55.004168710578|55.004168710578|55.004168710578|55.004168710578|55.004168710578|55.004168710578|55.004168710578|55.004168710578|55.004168710578|68.177407360839|68.177407360839|68.177407360839|68.177407360839|68.177407360839|68.177407360839|68.177407360839|68.177407360839|68.177407360839|68.177407360839|68.177407360839|68.177407360839|68.177407360839|68.177407360839|68.177407360839|68.177407360839|68.177407360839|68.177407360839|68.177407360839|68.177407360839|68.177407360839|68.177407360839|68.177407360839|68.177407360839|68.177407360839|68.177407360839|68.177407360839|68.177407360839|68.177407360839|68.177407360839|68.177407360839|68.177407360839|68.177407360839|68.177407360839|68.177407360839|68.177407360839|68.177407360839|68.177407360839|68.177407360839|68.177407360839|68.177407360839|68.177407360839|68.177407360839|68.177407360839|68.177407360839|68.177407360839|68.177407360839|92.391326106948|92.391326106948|92.391326106948|92.391326106948|92.391326106948|92.391326106948|92.391326106948|92.391326106948|92.391326106948|92.391326106948|92.391326106948|92.391326106948|92.391326106948|92.391326106948|92.391326106948|92.391326106948|92.391326106948|92.391326106948|92.391326106948|92.391326106948|92.391326106948|92.391326106948|92.391326106948|92.391326106948|92.391326106948|92.391326106948|92.391326106948|92.391326106948|92.391326106948|92.391326106948|92.391326106948|92.391326106948|92.391326106948|92.391326106948
04020|6598|/equities/johnson-matthey|STOXX600/FTSE350/EAFAVALUE||631.75970307741|631.75970307741|631.75970307741|631.75970307741|631.75970307741|631.75970307741|631.75970307741|631.75970307741|631.75970307741|631.75970307741|631.75970307741|631.75970307741|631.75970307741|631.75970307741|631.75970307741|631.75970307741|631.75970307741|631.75970307741|631.75970307741|631.75970307741|631.75970307741|631.75970307741|631.75970307741|631.75970307741|631.75970307741|453.30652383807|453.30652383807|453.30652383807|453.30652383807|453.30652383807|453.30652383807|453.30652383807|453.30652383807|453.30652383807|453.30652383807|453.30652383807|453.30652383807|453.30652383807|453.30652383807|453.30652383807|453.30652383807|453.30652383807|453.30652383807|453.30652383807|453.30652383807|453.30652383807|453.30652383807|453.30652383807|453.30652383807|453.30652383807|453.30652383807|453.30652383807|453.30652383807|453.30652383807|453.30652383807|453.30652383807|453.30652383807|453.30652383807|453.30652383807|453.30652383807|453.30652383807|453.30652383807|453.30652383807|453.30652383807|453.30652383807|453.30652383807|453.30652383807|453.30652383807|453.30652383807|453.30652383807|453.30652383807|453.30652383807|453.30652383807|453.30652383807|453.30652383807|453.30652383807|453.30652383807|453.30652383807|453.30652383807|453.30652383807|453.30652383807|453.30652383807|453.30652383807|453.30652383807|453.30652383807|453.30652383807|453.30652383807|453.30652383807|453.30652383807|453.30652383807|453.30652383807|453.30652383807|453.30652383807|453.30652383807|453.30652383807|453.30652383807|453.30652383807|453.30652383807|453.30652383807|453.30652383807|453.30652383807|453.30652383807|453.30652383807|453.30652383807|453.30652383807|453.30652383807|453.30652383807|453.30652383807|453.30652383807|453.30652383807|453.30652383807|453.30652383807|453.30652383807|453.30652383807|511.16532722689|511.16532722689|511.16532722689|511.16532722689|511.16532722689|511.16532722689|511.16532722689|511.16532722689|511.16532722689|511.16532722689|511.16532722689|511.16532722689|511.16532722689|511.16532722689|511.16532722689|511.16532722689|511.16532722689|511.16532722689|511.16532722689|511.16532722689|511.16532722689|511.16532722689|511.16532722689|511.16532722689|511.16532722689|511.16532722689|511.16532722689|511.16532722689|511.16532722689|511.16532722689|511.16532722689|511.16532722689|511.16532722689|511.16532722689|511.16532722689|511.16532722689|511.16532722689|511.16532722689|511.16532722689|511.16532722689|511.16532722689|511.16532722689|511.16532722689|511.16532722689|511.16532722689|511.16532722689|511.16532722689|511.16532722689|511.16532722689|511.16532722689|511.16532722689|511.16532722689|511.16532722689|511.16532722689|511.16532722689|511.16532722689|602.24954902079|602.24954902079|602.24954902079|602.24954902079|602.24954902079|602.24954902079|602.24954902079|602.24954902079|602.24954902079|602.24954902079|602.24954902079|602.24954902079|602.24954902079|602.24954902079|602.24954902079|602.24954902079|602.24954902079|602.24954902079|602.24954902079|602.24954902079|602.24954902079|602.24954902079|602.24954902079|602.24954902079|602.24954902079|602.24954902079|602.24954902079|602.24954902079|602.24954902079|602.24954902079|602.24954902079|602.24954902079|602.24954902079|602.24954902079|602.24954902079|602.24954902079|602.24954902079|602.24954902079|602.24954902079|602.24954902079|602.24954902079|602.24954902079|602.24954902079|602.24954902079|602.24954902079|602.24954902079|602.24954902079|602.24954902079|602.24954902079|602.24954902079|602.24954902079|602.24954902079|602.24954902079|602.24954902079|602.24954902079|602.24954902079|602.24954902079|602.24954902079|602.24954902079|602.24954902079|602.24954902079|602.24954902079|602.24954902079|602.24954902079|602.24954902079|602.24954902079|602.24954902079|602.24954902079|602.24954902079|602.24954902079|602.24954902079|602.24954902079|602.24954902079|602.24954902079|602.24954902079|602.24954902079|602.24954902079|602.24954902079|602.24954902079|602.24954902079|602.24954902079
04021|14050|/equities/jp-morgan-american-investment-trust|FTSE350||82578.495091721|82578.495091721|82578.495091721|82578.495091721|82578.495091721|82578.495091721|82578.495091721|82578.495091721|82578.495091721|82578.495091721|82578.495091721|82578.495091721|82578.495091721|82578.495091721|82578.495091721|82578.495091721|82578.495091721|82578.495091721|82578.495091721|82578.495091721|82578.495091721|82578.495091721|82578.495091721|82578.495091721|82578.495091721|82578.495091721|82578.495091721|82578.495091721|82578.495091721|82578.495091721|82578.495091721|82578.495091721|82578.495091721|82578.495091721|82578.495091721|82578.495091721|82578.495091721|82578.495091721|82578.495091721|82578.495091721|82578.495091721|82578.495091721|82578.495091721|82578.495091721|82578.495091721|82578.495091721|82578.495091721|82578.495091721|82578.495091721|82578.495091721|82578.495091721|82578.495091721|82578.495091721|82578.495091721|82578.495091721|82578.495091721|82578.495091721|82578.495091721|82578.495091721|82578.495091721|82578.495091721|82578.495091721|82578.495091721|82578.495091721|82578.495091721|82578.495091721|82578.495091721|82578.495091721|82578.495091721|82578.495091721|82578.495091721|82578.495091721|82578.495091721|82578.495091721|82578.495091721|82578.495091721|82578.495091721|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|58591.656739242|66477.179808076|66477.179808076|66477.179808076|66477.179808076|66477.179808076|66477.179808076|66477.179808076|66477.179808076|66477.179808076|66477.179808076|66477.179808076|66477.179808076|66477.179808076|66477.179808076|66477.179808076|66477.179808076|66477.179808076|66477.179808076|66477.179808076|66477.179808076|66477.179808076|66477.179808076|66477.179808076|66477.179808076|66477.179808076|66477.179808076|66477.179808076|66477.179808076|66477.179808076|66477.179808076|66477.179808076|66477.179808076|43939.65299426|43939.65299426|43939.65299426|43939.65299426|43939.65299426|43939.65299426|43939.65299426|43939.65299426|43939.65299426|43939.65299426|43939.65299426|43939.65299426|43939.65299426|43939.65299426|43939.65299426|43939.65299426|43939.65299426|43939.65299426
04022|6770|/equities/jp-morgan-emergin|FTSE350||1276.0493839568|1276.0493839568|1276.0493839568|1276.0493839568|1276.0493839568|1276.0493839568|1276.0493839568|1276.0493839568|1276.0493839568|1276.0493839568|1276.0493839568|1276.0493839568|1276.0493839568|1276.0493839568|1276.0493839568|1276.0493839568|1276.0493839568|1276.0493839568|1276.0493839568|1276.0493839568|1276.0493839568|1276.0493839568|1276.0493839568|1276.0493839568|1276.0493839568|1276.0493839568|1276.0493839568|1276.0493839568|1276.0493839568|1276.0493839568|1276.0493839568|1276.0493839568|1276.0493839568|1276.0493839568|1276.0493839568|1276.0493839568|1276.0493839568|1276.0493839568|1276.0493839568|1276.0493839568|1276.0493839568|1276.0493839568|1276.0493839568|1276.0493839568|1276.0493839568|1276.0493839568|1276.0493839568|1276.0493839568|1276.0493839568|1276.0493839568|1276.0493839568|1276.0493839568|1276.0493839568|1276.0493839568|1276.0493839568|1276.0493839568|1276.0493839568|1276.0493839568|1276.0493839568|1276.0493839568|1276.0493839568|1276.0493839568|1276.0493839568|1276.0493839568|1276.0493839568|1276.0493839568|1276.0493839568|1276.0493839568|1276.0493839568|1276.0493839568|1276.0493839568|1276.0493839568|1434.2306863549|1434.2306863549|1434.2306863549|1434.2306863549|1434.2306863549|1434.2306863549|1434.2306863549|1434.2306863549|1434.2306863549|1434.2306863549|1434.2306863549|1434.2306863549|1434.2306863549|1434.2306863549|1434.2306863549|1434.2306863549|1434.2306863549|1434.2306863549|1434.2306863549|1434.2306863549|1434.2306863549|1434.2306863549|1434.2306863549|1434.2306863549|1434.2306863549|1434.2306863549|1434.2306863549|1434.2306863549|1434.2306863549|1434.2306863549|1434.2306863549|1434.2306863549|1434.2306863549|1434.2306863549|1434.2306863549|1434.2306863549|1434.2306863549|1434.2306863549|1434.2306863549|1434.2306863549|1434.2306863549|1434.2306863549|1434.2306863549|1434.2306863549|1434.2306863549|1434.2306863549|1434.2306863549|1434.2306863549|1434.2306863549|1434.2306863549|1434.2306863549|1434.2306863549|1434.2306863549|1434.2306863549|1434.2306863549|1434.2306863549|1434.2306863549|1434.2306863549|1434.2306863549|1434.2306863549|1434.2306863549|1434.2306863549|1434.2306863549|1434.2306863549|1434.2306863549|1434.2306863549|1434.2306863549|1434.2306863549|1434.2306863549|1434.2306863549|1434.2306863549|1434.2306863549|1434.2306863549|1434.2306863549|1434.2306863549|1434.2306863549|1434.2306863549|1434.2306863549|1434.2306863549|1434.2306863549|1434.2306863549|1434.2306863549|1434.2306863549|1434.2306863549|1434.2306863549|1434.2306863549|1434.2306863549|1434.2306863549|1434.2306863549|1434.2306863549|1434.2306863549|1434.2306863549|1434.2306863549|1434.2306863549|1434.2306863549|1434.2306863549|1434.2306863549|1434.2306863549|1434.2306863549|1434.2306863549|1434.2306863549|1434.2306863549|1434.2306863549|1434.2306863549|1434.2306863549|1434.2306863549|1434.2306863549|1491.3803826168|1491.3803826168|1491.3803826168|1491.3803826168|1491.3803826168|1491.3803826168|1491.3803826168|1491.3803826168|1491.3803826168|1491.3803826168|1491.3803826168|1491.3803826168|1491.3803826168|1491.3803826168|1491.3803826168|1491.3803826168|1491.3803826168|1491.3803826168|1491.3803826168|1491.3803826168|1491.3803826168|1491.3803826168|1491.3803826168|1491.3803826168|1491.3803826168|1491.3803826168|1491.3803826168|1491.3803826168|1491.3803826168|1491.3803826168|1491.3803826168|1491.3803826168|1491.3803826168|1491.3803826168|1491.3803826168|1491.3803826168|1491.3803826168|1491.3803826168|1491.3803826168|1491.3803826168|1491.3803826168|1491.3803826168|1491.3803826168|1491.3803826168|1491.3803826168|1491.3803826168|1491.3803826168|1491.3803826168|1491.3803826168|1491.3803826168|1491.3803826168|1491.3803826168|1491.3803826168|1491.3803826168|1491.3803826168|1491.3803826168|1491.3803826168|1491.3803826168|1491.3803826168|1491.3803826168|1491.3803826168|1491.3803826168|1491.3803826168|1491.3803826168|1491.3803826168|1491.3803826168|1491.3803826168|1491.3803826168|1491.3803826168|1491.3803826168|1491.3803826168|1491.3803826168
04023|6918|/equities/jp-morgan-indian-investment-trst|FTSE350||2319.0224369402|2319.0224369402|2319.0224369402|2319.0224369402|2319.0224369402|2319.0224369402|2319.0224369402|2319.0224369402|2319.0224369402|2319.0224369402|2319.0224369402|2319.0224369402|2319.0224369402|2319.0224369402|2319.0224369402|2319.0224369402|2319.0224369402|2319.0224369402|2319.0224369402|2319.0224369402|2319.0224369402|2319.0224369402|2319.0224369402|2319.0224369402|2319.0224369402|2319.0224369402|2319.0224369402|2319.0224369402|2319.0224369402|2319.0224369402|2508.0816302267|2508.0816302267|2508.0816302267|2508.0816302267|2508.0816302267|2508.0816302267|2508.0816302267|2508.0816302267|2508.0816302267|2508.0816302267|2508.0816302267|2508.0816302267|2508.0816302267|2508.0816302267|2508.0816302267|2508.0816302267|2508.0816302267|2508.0816302267|2508.0816302267|2508.0816302267|2508.0816302267|2508.0816302267|2508.0816302267|2508.0816302267|2508.0816302267|2508.0816302267|2508.0816302267|2508.0816302267|2508.0816302267|2508.0816302267|2508.0816302267|2508.0816302267|2508.0816302267|2508.0816302267|2508.0816302267|2508.0816302267|2508.0816302267|2508.0816302267|2508.0816302267|2508.0816302267|2508.0816302267|2508.0816302267|2508.0816302267|2508.0816302267|2508.0816302267|2508.0816302267|2508.0816302267|2508.0816302267|2508.0816302267|2192.6282096975|2192.6282096975|2192.6282096975|2192.6282096975|2192.6282096975|2192.6282096975|2192.6282096975|2192.6282096975|2192.6282096975|2192.6282096975|2192.6282096975|2192.6282096975|2192.6282096975|2192.6282096975|2192.6282096975|2192.6282096975|2192.6282096975|2192.6282096975|2192.6282096975|2192.6282096975|2192.6282096975|2192.6282096975|2192.6282096975|2192.6282096975|2192.6282096975|2192.6282096975|2192.6282096975|2192.6282096975|2192.6282096975|2192.6282096975|2192.6282096975|2192.6282096975|2192.6282096975|2192.6282096975|2192.6282096975|2192.6282096975|2192.6282096975|2192.6282096975|2192.6282096975|2192.6282096975|2192.6282096975|2192.6282096975|2192.6282096975|2192.6282096975|2192.6282096975|2192.6282096975|2192.6282096975|2192.6282096975|2192.6282096975|2192.6282096975|2192.6282096975|2192.6282096975|2192.6282096975|2192.6282096975|2192.6282096975|2192.6282096975|2192.6282096975|2192.6282096975|2192.6282096975|2192.6282096975|2192.6282096975|2192.6282096975|2192.6282096975|2192.6282096975|2192.6282096975|2192.6282096975|2192.6282096975|2192.6282096975|2192.6282096975|2192.6282096975|2192.6282096975|2192.6282096975|2192.6282096975|2192.6282096975|2192.6282096975|2192.6282096975|2192.6282096975|2192.6282096975|2192.6282096975|2192.6282096975|2192.6282096975|2192.6282096975|2192.6282096975|2192.6282096975|2192.6282096975|2192.6282096975|2192.6282096975|2192.6282096975|2192.6282096975|2192.6282096975|2192.6282096975|2192.6282096975|2192.6282096975|2192.6282096975|2192.6282096975|2192.6282096975|2192.6282096975|2192.6282096975|2192.6282096975|2192.6282096975|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398|2339.9265884398
04024|27901|/equities/jpmorgan-japanese-inv.-trust-plc|FTSE350||158913.1603276|158913.1603276|158913.1603276|158913.1603276|158913.1603276|158913.1603276|158913.1603276|158913.1603276|158913.1603276|158913.1603276|158913.1603276|158913.1603276|158913.1603276|158913.1603276|158913.1603276|158913.1603276|158913.1603276|158913.1603276|158913.1603276|158913.1603276|158913.1603276|158913.1603276|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|129508.30066224|143171.12071176|143171.12071176|143171.12071176|143171.12071176|143171.12071176|143171.12071176|143171.12071176|143171.12071176|143171.12071176|143171.12071176|143171.12071176|143171.12071176|143171.12071176|143171.12071176|143171.12071176|143171.12071176|143171.12071176|143171.12071176|143171.12071176|143171.12071176|143171.12071176|143171.12071176|143171.12071176|143171.12071176|143171.12071176|143171.12071176|143171.12071176|143171.12071176|143171.12071176|143171.12071176|143171.12071176|143171.12071176|143171.12071176|143171.12071176|143171.12071176|143171.12071176|143171.12071176|143171.12071176|143171.12071176|143171.12071176|143171.12071176|143171.12071176|143171.12071176|143171.12071176|143171.12071176|143171.12071176|143171.12071176|143171.12071176|143171.12071176|143171.12071176|143171.12071176|143171.12071176|143171.12071176|143171.12071176|143171.12071176|143171.12071176|143171.12071176|143171.12071176|143171.12071176|143171.12071176|143171.12071176|143171.12071176|143171.12071176|143171.12071176|143171.12071176|143171.12071176|143171.12071176|143171.12071176|143171.12071176|143171.12071176|143171.12071176|143171.12071176|143171.12071176|143171.12071176|143171.12071176|143171.12071176|143171.12071176|143171.12071176|143171.12071176|143171.12071176|143171.12071176|143171.12071176|143171.12071176|143171.12071176|143171.12071176|143171.12071176|143171.12071176|143171.12071176|143171.12071176|143171.12071176|143171.12071176|143171.12071176|143171.12071176|143171.12071176
04025|14053|/equities/jupiter-fund-management|STOXX600/FTSE350/MSCI_EU_SMALLCAP||139.91346538945|139.91346538945|139.91346538945|139.91346538945|139.91346538945|139.91346538945|139.91346538945|139.91346538945|139.91346538945|139.91346538945|139.91346538945|139.91346538945|139.91346538945|139.91346538945|139.91346538945|139.91346538945|139.91346538945|139.91346538945|139.91346538945|139.91346538945|139.91346538945|139.91346538945|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|75.041145508666|88.172706720558|88.172706720558|88.172706720558|88.172706720558|88.172706720558|88.172706720558|88.172706720558|88.172706720558|88.172706720558|88.172706720558|88.172706720558|88.172706720558|88.172706720558|88.172706720558|88.172706720558|88.172706720558|88.172706720558|88.172706720558|88.172706720558|88.172706720558|88.172706720558|88.172706720558|88.172706720558|88.172706720558|88.172706720558|88.172706720558|88.172706720558|88.172706720558|88.172706720558|88.172706720558|88.172706720558|88.172706720558|88.172706720558|88.172706720558|88.172706720558|88.172706720558|88.172706720558|88.172706720558|88.172706720558|88.172706720558|88.172706720558|88.172706720558|88.172706720558|88.172706720558|88.172706720558|88.172706720558|88.172706720558|88.172706720558|88.172706720558|88.172706720558|88.172706720558|88.172706720558|88.172706720558|88.172706720558|88.172706720558|88.172706720558|88.172706720558|88.172706720558|88.172706720558|88.172706720558|88.172706720558|88.172706720558|88.172706720558|88.172706720558|88.172706720558|88.172706720558|88.172706720558|88.172706720558|88.172706720558|88.172706720558|88.172706720558|88.172706720558|88.172706720558|88.172706720558|88.172706720558|88.172706720558|88.172706720558|88.172706720558|88.172706720558|88.172706720558|88.172706720558|88.172706720558
04026|955859|/equities/kainos-group-plc|FTSE350/MSCI_EU_SMALLCAP||153.70814149511|153.70814149511|153.70814149511|153.70814149511|153.70814149511|153.70814149511|153.70814149511|153.70814149511|153.70814149511|153.70814149511|153.70814149511|153.70814149511|153.70814149511|153.70814149511|153.70814149511|153.70814149511|153.70814149511|153.70814149511|153.70814149511|153.70814149511|153.70814149511|153.70814149511|153.70814149511|153.70814149511|153.70814149511|153.70814149511|153.70814149511|153.70814149511|153.70814149511|142.87134962598|142.87134962598|142.87134962598|142.87134962598|142.87134962598|142.87134962598|142.87134962598|142.87134962598|142.87134962598|142.87134962598|142.87134962598|142.87134962598|142.87134962598|142.87134962598|142.87134962598|142.87134962598|142.87134962598|142.87134962598|142.87134962598|142.87134962598|142.87134962598|142.87134962598|142.87134962598|142.87134962598|142.87134962598|142.87134962598|142.87134962598|142.87134962598|142.87134962598|142.87134962598|142.87134962598|142.87134962598|142.87134962598|142.87134962598|142.87134962598|142.87134962598|142.87134962598|142.87134962598|142.87134962598|142.87134962598|142.87134962598|142.87134962598|142.87134962598|142.87134962598|142.87134962598|142.87134962598|142.87134962598|142.87134962598|142.87134962598|142.87134962598|142.87134962598|142.87134962598|142.87134962598|142.87134962598|142.87134962598|142.87134962598|142.87134962598|142.87134962598|142.87134962598|142.87134962598|142.87134962598|142.87134962598|142.87134962598|142.87134962598|142.87134962598|142.87134962598|142.87134962598|142.87134962598|142.87134962598|142.87134962598|142.87134962598|142.87134962598|142.87134962598|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362|207.16200682362
04027|6571|/equities/kingfisher|STOXX600/FTSE350/EAFAVALUE||501929.95204017|501929.95204017|501929.95204017|501929.95204017|501929.95204017|501929.95204017|501929.95204017|501929.95204017|501929.95204017|501929.95204017|501929.95204017|501929.95204017|501929.95204017|501929.95204017|501929.95204017|501929.95204017|501929.95204017|501929.95204017|501929.95204017|501929.95204017|501929.95204017|501929.95204017|501929.95204017|471973.77644896|471973.77644896|471973.77644896|471973.77644896|471973.77644896|471973.77644896|471973.77644896|471973.77644896|471973.77644896|471973.77644896|471973.77644896|471973.77644896|471973.77644896|471973.77644896|471973.77644896|471973.77644896|471973.77644896|471973.77644896|471973.77644896|471973.77644896|471973.77644896|471973.77644896|471973.77644896|471973.77644896|471973.77644896|471973.77644896|471973.77644896|471973.77644896|510313.64024021|510313.64024021|510313.64024021|510313.64024021|510313.64024021|510313.64024021|510313.64024021|510313.64024021|510313.64024021|510313.64024021|510313.64024021|510313.64024021|510313.64024021|510313.64024021|510313.64024021|510313.64024021|510313.64024021|510313.64024021|510313.64024021|510313.64024021|510313.64024021|510313.64024021|510313.64024021|510313.64024021|510313.64024021|510313.64024021|510313.64024021|510313.64024021|510313.64024021|510313.64024021|510313.64024021|510313.64024021|510313.64024021|510313.64024021|510313.64024021|510313.64024021|510313.64024021|510313.64024021|510313.64024021|503511.20387584|503511.20387584|503511.20387584|503511.20387584|503511.20387584|503511.20387584|503511.20387584|503511.20387584|503511.20387584|503511.20387584|503511.20387584|503511.20387584|503511.20387584|503511.20387584|503511.20387584|503511.20387584|503511.20387584|503511.20387584|503511.20387584|503511.20387584|503511.20387584|503511.20387584|503511.20387584|503511.20387584|503511.20387584|503511.20387584|503511.20387584|503511.20387584|503511.20387584|503511.20387584|503511.20387584|503511.20387584|503511.20387584|503511.20387584|503511.20387584|503511.20387584|503511.20387584|503511.20387584|503511.20387584|503511.20387584|503511.20387584|503511.20387584|503511.20387584|503511.20387584|503511.20387584|503511.20387584|503511.20387584|503511.20387584|503511.20387584|503511.20387584|503511.20387584|503511.20387584|503511.20387584|503511.20387584|503511.20387584|503511.20387584|503511.20387584|503511.20387584|503511.20387584|503511.20387584|503511.20387584|503511.20387584|503511.20387584|503511.20387584|503511.20387584|503511.20387584|503511.20387584|503511.20387584|503511.20387584|503511.20387584|503511.20387584|503511.20387584|503511.20387584|503511.20387584|503511.20387584|503511.20387584|503511.20387584|503511.20387584|503511.20387584|503511.20387584|562947.16562224|562947.16562224|562947.16562224|562947.16562224|562947.16562224|562947.16562224|562947.16562224|562947.16562224|562947.16562224|562947.16562224|562947.16562224|562947.16562224|562947.16562224|562947.16562224|562947.16562224|562947.16562224|562947.16562224|562947.16562224|562947.16562224|562947.16562224|562947.16562224|562947.16562224|562947.16562224|562947.16562224|562947.16562224|562947.16562224|562947.16562224|562947.16562224|562947.16562224|562947.16562224|562947.16562224|562947.16562224|562947.16562224|562947.16562224|562947.16562224|562947.16562224|562947.16562224|562947.16562224|562947.16562224|562947.16562224|562947.16562224|562947.16562224|562947.16562224|562947.16562224|562947.16562224|562947.16562224|562947.16562224|562947.16562224|562947.16562224|562947.16562224|562947.16562224|562947.16562224|562947.16562224|562947.16562224|562947.16562224|562947.16562224|562947.16562224|562947.16562224|562947.16562224|562947.16562224|562947.16562224|562947.16562224|562947.16562224|562947.16562224|562947.16562224|562947.16562224|562947.16562224|335809.18856724|335809.18856724|335809.18856724|335809.18856724|335809.18856724|335809.18856724|335809.18856724|335809.18856724|335809.18856724|335809.18856724|335809.18856724|335809.18856724|335809.18856724|335809.18856724
04028|14056|/equities/lancashire-holdings|FTSE350/MSCI_EU_SMALLCAP||100.44969817018|100.44969817018|100.44969817018|100.44969817018|100.44969817018|100.44969817018|100.44969817018|100.44969817018|100.44969817018|100.44969817018|100.44969817018|100.44969817018|100.44969817018|100.44969817018|100.44969817018|100.44969817018|100.44969817018|100.44969817018|100.44969817018|100.44969817018|100.44969817018|100.44969817018|100.44969817018|100.44969817018|100.44969817018|100.44969817018|100.44969817018|100.44969817018|100.44969817018|100.44969817018|100.44969817018|100.44969817018|100.44969817018|100.44969817018|100.44969817018|100.44969817018|100.44969817018|100.44969817018|100.44969817018|100.44969817018|100.44969817018|100.44969817018|100.44969817018|100.44969817018|100.44969817018|100.44969817018|100.44969817018|100.44969817018|100.44969817018|100.44969817018|100.44969817018|100.44969817018|100.44969817018|100.44969817018|100.44969817018|100.44969817018|100.44969817018|100.44969817018|100.44969817018|100.44969817018|100.44969817018|100.44969817018|100.44969817018|100.44969817018|100.44969817018|100.44969817018|100.44969817018|100.44969817018|100.44969817018|100.44969817018|100.44969817018|100.44969817018|100.44969817018|100.44969817018|100.44969817018|100.44969817018|100.44969817018|100.44969817018|100.44969817018|100.44969817018|100.44969817018|100.44969817018|100.44969817018|100.44969817018|100.44969817018|100.44969817018|100.44969817018|100.44969817018|100.44969817018|100.44969817018|100.44969817018|100.44969817018|100.44969817018|100.44969817018|100.38745794625|100.38745794625|100.38745794625|100.38745794625|100.38745794625|100.38745794625|100.38745794625|100.38745794625|100.38745794625|100.38745794625|100.38745794625|100.38745794625|100.38745794625|100.38745794625|100.38745794625|100.38745794625|100.38745794625|100.38745794625|100.38745794625|100.38745794625|100.38745794625|100.38745794625|100.38745794625|100.38745794625|100.38745794625|100.38745794625|100.38745794625|100.38745794625|100.38745794625|100.38745794625|100.38745794625|100.38745794625|100.38745794625|100.38745794625|100.38745794625|100.38745794625|100.38745794625|100.38745794625|100.38745794625|100.38745794625|100.38745794625|100.38745794625|100.38745794625|100.38745794625|100.38745794625|100.38745794625|100.38745794625|100.38745794625|100.38745794625|100.38745794625|100.38745794625|100.38745794625|100.38745794625|100.38745794625|100.38745794625|100.38745794625|100.38745794625|100.38745794625|100.38745794625|100.38745794625|100.38745794625|100.38745794625|100.38745794625|100.38745794625|100.38745794625|100.38745794625|100.38745794625|100.38745794625|100.38745794625|100.38745794625|100.38745794625|100.38745794625|100.38745794625|100.38745794625|100.38745794625|100.38745794625|100.38745794625|100.38745794625|100.38745794625|100.38745794625|100.38745794625|100.38745794625|100.38745794625|100.38745794625|100.38745794625|93.937695755666|93.937695755666|93.937695755666|93.937695755666|93.937695755666|93.937695755666|93.937695755666|93.937695755666|93.937695755666|93.937695755666|93.937695755666|93.937695755666|93.937695755666|93.937695755666|93.937695755666|93.937695755666|93.937695755666|93.937695755666|93.937695755666|93.937695755666|93.937695755666|93.937695755666|93.937695755666|93.937695755666|93.937695755666|93.937695755666|93.937695755666|93.937695755666|93.937695755666|93.937695755666|93.937695755666|93.937695755666|93.937695755666|93.937695755666|93.937695755666|93.937695755666|93.937695755666|93.937695755666|93.937695755666|93.937695755666|93.937695755666|93.937695755666|93.937695755666|93.937695755666|93.937695755666|93.937695755666|93.937695755666|93.937695755666|93.937695755666|93.937695755666|93.937695755666|93.937695755666|93.937695755666|93.937695755666|93.937695755666|93.937695755666|93.937695755666|93.937695755666|93.937695755666|93.937695755666|93.937695755666|93.937695755666|93.937695755666|93.937695755666|93.937695755666|93.937695755666|93.937695755666|93.937695755666|93.937695755666|93.937695755666|93.937695755666|93.937695755666
04029|6755|/equities/land-securities|STOXX600/FTSE350/EAFAVALUE||12234.958255139|12234.958255139|12234.958255139|12234.958255139|12234.958255139|12234.958255139|12234.958255139|12234.958255139|12234.958255139|12234.958255139|12234.958255139|12234.958255139|12234.958255139|12234.958255139|12234.958255139|12234.958255139|12234.958255139|12234.958255139|12234.958255139|12234.958255139|12234.958255139|12234.958255139|13728.325503399|13728.325503399|13728.325503399|13728.325503399|13728.325503399|13728.325503399|13728.325503399|13728.325503399|13728.325503399|13728.325503399|13728.325503399|13728.325503399|13728.325503399|13728.325503399|13728.325503399|13728.325503399|13728.325503399|13728.325503399|13728.325503399|13728.325503399|13728.325503399|13728.325503399|13728.325503399|13728.325503399|13728.325503399|13728.325503399|13728.325503399|13728.325503399|15364.490048683|15364.490048683|15364.490048683|15364.490048683|15364.490048683|15364.490048683|15364.490048683|15364.490048683|15364.490048683|15364.490048683|15364.490048683|15364.490048683|15364.490048683|15364.490048683|15364.490048683|15364.490048683|15364.490048683|15364.490048683|15364.490048683|15364.490048683|15364.490048683|15364.490048683|15364.490048683|15364.490048683|15364.490048683|15364.490048683|15364.490048683|15364.490048683|15364.490048683|15364.490048683|15364.490048683|15364.490048683|15364.490048683|15364.490048683|15364.490048683|15364.490048683|15364.490048683|15364.490048683|15364.490048683|15364.490048683|15364.490048683|15364.490048683|15364.490048683|17491.052171721|17491.052171721|17491.052171721|17491.052171721|17491.052171721|17491.052171721|17491.052171721|17491.052171721|17491.052171721|17491.052171721|17491.052171721|17491.052171721|17491.052171721|17491.052171721|17491.052171721|17491.052171721|17491.052171721|17491.052171721|17491.052171721|17491.052171721|17491.052171721|17491.052171721|17491.052171721|17491.052171721|17491.052171721|17491.052171721|17491.052171721|17491.052171721|17491.052171721|17491.052171721|17491.052171721|17491.052171721|17491.052171721|17491.052171721|17491.052171721|17491.052171721|17491.052171721|17491.052171721|17491.052171721|17491.052171721|17491.052171721|17491.052171721|17491.052171721|17491.052171721|17491.052171721|17491.052171721|17491.052171721|17491.052171721|17491.052171721|17491.052171721|17491.052171721|17491.052171721|17491.052171721|17491.052171721|17491.052171721|17491.052171721|17491.052171721|17491.052171721|17491.052171721|17491.052171721|17491.052171721|17491.052171721|17491.052171721|17491.052171721|17491.052171721|17491.052171721|17491.052171721|17491.052171721|17491.052171721|17491.052171721|17491.052171721|17491.052171721|17491.052171721|17491.052171721|17491.052171721|17491.052171721|17491.052171721|17491.052171721|17491.052171721|17491.052171721|17491.052171721|17491.052171721|17491.052171721|17491.052171721|17491.052171721|17491.052171721|18644.195674168|18644.195674168|18644.195674168|18644.195674168|18644.195674168|18644.195674168|18644.195674168|18644.195674168|18644.195674168|18644.195674168|18644.195674168|18644.195674168|18644.195674168|18644.195674168|18644.195674168|18644.195674168|18644.195674168|18644.195674168|18644.195674168|18644.195674168|18644.195674168|18644.195674168|18644.195674168|18644.195674168|18644.195674168|18644.195674168|18644.195674168|18644.195674168|18644.195674168|18644.195674168|18644.195674168|18644.195674168|18644.195674168|18644.195674168|18644.195674168|18644.195674168|18644.195674168|19309.204683467|19309.204683467|19309.204683467|19309.204683467|19309.204683467|19309.204683467|19309.204683467|19309.204683467|19309.204683467|19309.204683467|19309.204683467|19309.204683467|19309.204683467|19309.204683467|19309.204683467|19309.204683467|19309.204683467|19309.204683467|19309.204683467|19309.204683467|19309.204683467|19309.204683467|19309.204683467|19309.204683467|19309.204683467|19309.204683467|19309.204683467|19309.204683467|19309.204683467|19309.204683467|19309.204683467|19309.204683467|19309.204683467|19309.204683467|19309.204683467
04030|14058|/equities/law-debenture-corp|FTSE350||1999577.7923649|1999577.7923649|1999577.7923649|1999577.7923649|1999577.7923649|1999577.7923649|1999577.7923649|1999577.7923649|1999577.7923649|1999577.7923649|1999577.7923649|1999577.7923649|1999577.7923649|1999577.7923649|1999577.7923649|1999577.7923649|1999577.7923649|1999577.7923649|1999577.7923649|1999577.7923649|1999577.7923649|1999577.7923649|1748677.5390605|1748677.5390605|1748677.5390605|1748677.5390605|1748677.5390605|1748677.5390605|1748677.5390605|1748677.5390605|1748677.5390605|1748677.5390605|1748677.5390605|1748677.5390605|1748677.5390605|1748677.5390605|1748677.5390605|1748677.5390605|1748677.5390605|1748677.5390605|1748677.5390605|1748677.5390605|1748677.5390605|1748677.5390605|1748677.5390605|1748677.5390605|1748677.5390605|1748677.5390605|1748677.5390605|1748677.5390605|1748677.5390605|1748677.5390605|1748677.5390605|1748677.5390605|1748677.5390605|1748677.5390605|1748677.5390605|1748677.5390605|1748677.5390605|1748677.5390605|1748677.5390605|1748677.5390605|1748677.5390605|1748677.5390605|1748677.5390605|1748677.5390605|1748677.5390605|1748677.5390605|1748677.5390605|1748677.5390605|1748677.5390605|1748677.5390605|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1751567.6256428|1441916.1355364|1441916.1355364|1441916.1355364|1441916.1355364|1441916.1355364|1441916.1355364|1441916.1355364|1441916.1355364|1441916.1355364|1441916.1355364|1441916.1355364|1441916.1355364|1441916.1355364|1441916.1355364|1441916.1355364|1441916.1355364|1441916.1355364|1441916.1355364
04031|6568|/equities/legal---general|STOXX600/FTSE350/EAFAVALUE||73587.364925812|73587.364925812|73587.364925812|73587.364925812|73587.364925812|73587.364925812|73587.364925812|73587.364925812|73587.364925812|73587.364925812|73587.364925812|73587.364925812|73587.364925812|73587.364925812|73587.364925812|73587.364925812|73587.364925812|73587.364925812|73587.364925812|73587.364925812|73587.364925812|73587.364925812|76203.428630704|76203.428630704|76203.428630704|76203.428630704|76203.428630704|76203.428630704|76203.428630704|76203.428630704|76203.428630704|76203.428630704|76203.428630704|76203.428630704|76203.428630704|76203.428630704|76203.428630704|76203.428630704|76203.428630704|76203.428630704|76203.428630704|76203.428630704|76203.428630704|76203.428630704|76203.428630704|76203.428630704|76203.428630704|76203.428630704|76203.428630704|76203.428630704|76203.428630704|76203.428630704|76203.428630704|76203.428630704|76203.428630704|76203.428630704|76203.428630704|76203.428630704|76203.428630704|76203.428630704|76203.428630704|76203.428630704|76203.428630704|76203.428630704|76203.428630704|76203.428630704|76203.428630704|76203.428630704|76203.428630704|76203.428630704|76203.428630704|76203.428630704|76203.428630704|76203.428630704|76203.428630704|76203.428630704|76203.428630704|76203.428630704|76203.428630704|76203.428630704|76203.428630704|76203.428630704|76203.428630704|76203.428630704|76203.428630704|76203.428630704|76203.428630704|76203.428630704|76203.428630704|76203.428630704|76203.428630704|76203.428630704|76203.428630704|76203.428630704|76203.428630704|76203.428630704|76203.428630704|76203.428630704|76203.428630704|76203.428630704|76203.428630704|76203.428630704|76203.428630704|76203.428630704|76203.428630704|76203.428630704|76203.428630704|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|83442.937925085|85908.51222597|85908.51222597|85908.51222597|85908.51222597|85908.51222597|85908.51222597|85908.51222597|85908.51222597|85908.51222597|85908.51222597|85908.51222597|85908.51222597|85908.51222597|85908.51222597|85908.51222597|85908.51222597|85908.51222597|85908.51222597
04032|287|/equities/lloyds-banking-grp|STOXX600/FTSE350/EAFAVALUE||8620.346296101|8620.346296101|8620.346296101|8620.346296101|8620.346296101|8620.346296101|8620.346296101|8620.346296101|8620.346296101|8620.346296101|8620.346296101|8620.346296101|8620.346296101|8620.346296101|8620.346296101|8620.346296101|8620.346296101|8620.346296101|8620.346296101|8620.346296101|8620.346296101|8620.346296101|8620.346296101|8620.346296101|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4386.0518449685|4721.2614047023|4721.2614047023|4721.2614047023|4721.2614047023|4721.2614047023|4721.2614047023|4721.2614047023|4721.2614047023|4721.2614047023|4721.2614047023|4721.2614047023|4721.2614047023|4721.2614047023|4721.2614047023|4721.2614047023|4721.2614047023|4721.2614047023|4721.2614047023|4721.2614047023|4721.2614047023|4721.2614047023|4721.2614047023|4721.2614047023|4721.2614047023|4721.2614047023|4721.2614047023|4721.2614047023|4721.2614047023|4721.2614047023|4721.2614047023|4721.2614047023|4721.2614047023|4721.2614047023|4721.2614047023|4721.2614047023|4721.2614047023|4721.2614047023|4721.2614047023|4721.2614047023|4721.2614047023|4721.2614047023|4721.2614047023|4721.2614047023|4721.2614047023|4721.2614047023|4721.2614047023|4721.2614047023|4721.2614047023|4721.2614047023|4721.2614047023|4721.2614047023|4721.2614047023|4721.2614047023|4721.2614047023|3520.4657440607|3520.4657440607|3520.4657440607|3520.4657440607|3520.4657440607|3520.4657440607|3520.4657440607|3520.4657440607|3520.4657440607|3520.4657440607|3520.4657440607|3520.4657440607|3520.4657440607|3520.4657440607|3520.4657440607|3520.4657440607|3520.4657440607|3520.4657440607
04033|6628|/equities/london-stock-exchange|STOXX600/FTSE350/EAFAGROWTH||351.3921310225|351.3921310225|351.3921310225|351.3921310225|351.3921310225|351.3921310225|351.3921310225|351.3921310225|351.3921310225|351.3921310225|351.3921310225|351.3921310225|351.3921310225|351.3921310225|351.3921310225|351.3921310225|351.3921310225|351.3921310225|351.3921310225|351.3921310225|351.3921310225|351.3921310225|351.3921310225|351.3921310225|351.3921310225|351.3921310225|351.3921310225|351.3921310225|458.8442858929|458.8442858929|458.8442858929|458.8442858929|458.8442858929|458.8442858929|458.8442858929|458.8442858929|458.8442858929|458.8442858929|458.8442858929|458.8442858929|458.8442858929|458.8442858929|458.8442858929|458.8442858929|458.8442858929|458.8442858929|458.8442858929|458.8442858929|458.8442858929|458.8442858929|458.8442858929|458.8442858929|458.8442858929|458.8442858929|458.8442858929|458.8442858929|458.8442858929|458.8442858929|458.8442858929|458.8442858929|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769|330.53421065769
04034|14057|/equities/london---stamford-property|STOXX600/FTSE350/MSCI_EU_SMALLCAP||167.88670843942|167.88670843942|167.88670843942|167.88670843942|167.88670843942|167.88670843942|167.88670843942|167.88670843942|167.88670843942|167.88670843942|167.88670843942|167.88670843942|167.88670843942|167.88670843942|167.88670843942|167.88670843942|167.88670843942|167.88670843942|167.88670843942|167.88670843942|167.88670843942|167.88670843942|167.88670843942|167.88670843942|167.88670843942|167.88670843942|167.88670843942|167.88670843942|167.88670843942|167.88670843942|167.88670843942|167.88670843942|167.88670843942|167.88670843942|167.88670843942|167.88670843942|167.88670843942|167.88670843942|167.88670843942|167.88670843942|167.88670843942|167.88670843942|167.88670843942|167.88670843942|167.88670843942|167.88670843942|167.88670843942|167.88670843942|167.88670843942|167.88670843942|167.88670843942|167.88670843942|167.88670843942|167.88670843942|167.88670843942|167.88670843942|167.88670843942|167.88670843942|167.88670843942|167.88670843942|167.88670843942|167.88670843942|167.88670843942|167.88670843942|167.88670843942|167.88670843942|167.88670843942|167.88670843942|167.88670843942|167.88670843942|167.88670843942|167.88670843942|167.88670843942|167.88670843942|167.88670843942|167.88670843942|167.88670843942|167.88670843942|167.88670843942|167.88670843942|167.88670843942|167.88670843942|167.88670843942|167.88670843942|167.88670843942|167.88670843942|167.88670843942|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|185.76675899244|151.59435866269|151.59435866269|151.59435866269|151.59435866269|151.59435866269|151.59435866269|151.59435866269|151.59435866269|151.59435866269|151.59435866269|151.59435866269|151.59435866269|151.59435866269|151.59435866269|151.59435866269|151.59435866269|151.59435866269|151.59435866269
04035|1153612|/equities/m-and-g-plc|STOXX600/FTSE350/EAFAVALUE||72.347688104046|72.347688104046|72.347688104046|72.347688104046|72.347688104046|72.347688104046|72.347688104046|72.347688104046|72.347688104046|72.347688104046|72.347688104046|72.347688104046|72.347688104046|72.347688104046|72.347688104046|72.347688104046|72.347688104046|72.347688104046|72.347688104046|72.347688104046|72.347688104046|72.347688104046|56.531347656664|56.531347656664|56.531347656664|56.531347656664|56.531347656664|56.531347656664|56.531347656664|56.531347656664|56.531347656664|56.531347656664|56.531347656664|56.531347656664|56.531347656664|56.531347656664|56.531347656664|56.531347656664|56.531347656664|56.531347656664|56.531347656664|56.531347656664|56.531347656664|56.531347656664|56.531347656664|56.531347656664|56.531347656664|56.531347656664|56.531347656664|56.531347656664|56.531347656664|56.531347656664|56.531347656664|56.531347656664|56.531347656664|56.531347656664|56.531347656664|56.531347656664|56.531347656664|56.531347656664|56.531347656664|56.531347656664|56.531347656664|56.531347656664|56.531347656664|56.531347656664|56.531347656664|56.531347656664|56.531347656664|56.531347656664|56.531347656664|56.531347656664|66.267346153543|66.267346153543|66.267346153543|66.267346153543|66.267346153543|66.267346153543|66.267346153543|66.267346153543|66.267346153543|66.267346153543|66.267346153543|66.267346153543|66.267346153543|66.267346153543|66.267346153543|66.267346153543|66.267346153543|66.267346153543|66.267346153543|66.267346153543|66.267346153543|66.267346153543|66.267346153543|66.267346153543|66.267346153543|66.267346153543|66.267346153543|66.267346153543|66.267346153543|66.267346153543|66.267346153543|66.267346153543|66.267346153543|66.267346153543|66.267346153543|66.267346153543|66.267346153543|66.267346153543|66.267346153543|66.267346153543|66.267346153543|66.267346153543|66.267346153543|66.267346153543|66.267346153543|66.267346153543|66.267346153543|66.267346153543|66.267346153543|66.267346153543|66.267346153543|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|85.03603368|85.03603368|85.03603368|85.03603368|85.03603368|85.03603368|85.03603368|85.03603368|85.03603368|85.03603368|85.03603368|85.03603368|85.03603368|85.03603368|85.03603368|85.03603368|85.03603368|85.03603368|85.03603368|85.03603368|85.03603368|85.03603368|85.03603368|85.03603368|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632
04036|6636|/equities/man-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||195.75959906307|195.75959906307|195.75959906307|195.75959906307|195.75959906307|195.75959906307|195.75959906307|195.75959906307|195.75959906307|195.75959906307|195.75959906307|195.75959906307|195.75959906307|195.75959906307|195.75959906307|195.75959906307|195.75959906307|195.75959906307|195.75959906307|195.75959906307|195.75959906307|195.75959906307|195.75959906307|195.75959906307|195.75959906307|195.75959906307|195.75959906307|195.75959906307|195.75959906307|195.75959906307|195.75959906307|195.75959906307|195.75959906307|195.75959906307|195.75959906307|195.75959906307|195.75959906307|195.75959906307|195.75959906307|195.75959906307|195.75959906307|195.75959906307|195.75959906307|195.75959906307|195.75959906307|195.75959906307|195.75959906307|195.75959906307|195.75959906307|195.75959906307|195.75959906307|195.75959906307|195.75959906307|195.75959906307|195.75959906307|195.75959906307|195.75959906307|195.75959906307|195.75959906307|195.75959906307|195.75959906307|195.75959906307|195.75959906307|195.75959906307|195.75959906307|195.75959906307|195.75959906307|195.75959906307|195.75959906307|195.75959906307|195.75959906307|195.75959906307|195.75959906307|195.75959906307|195.75959906307|195.75959906307|195.75959906307|195.75959906307|195.75959906307|195.75959906307|195.75959906307|195.75959906307|195.75959906307|195.75959906307|195.75959906307|195.75959906307|195.75959906307|195.75959906307|195.75959906307|195.75959906307|195.75959906307|195.75959906307|195.75959906307|195.75959906307|195.75959906307|195.75959906307|195.75959906307|195.75959906307|195.75959906307|195.75959906307|195.75959906307|195.75959906307|195.75959906307|195.75959906307|195.75959906307|195.75959906307|229.33411324164|229.33411324164|229.33411324164|229.33411324164|229.33411324164|229.33411324164|229.33411324164|229.33411324164|229.33411324164|229.33411324164|229.33411324164|229.33411324164|229.33411324164|229.33411324164|229.33411324164|229.33411324164|229.33411324164|229.33411324164|229.33411324164|229.33411324164|229.33411324164|229.33411324164|229.33411324164|229.33411324164|229.33411324164|229.33411324164|229.33411324164|229.33411324164|229.33411324164|229.33411324164|229.33411324164|229.33411324164|229.33411324164|229.33411324164|229.33411324164|229.33411324164|229.33411324164|229.33411324164|229.33411324164|229.33411324164|229.33411324164|229.33411324164|229.33411324164|229.33411324164|229.33411324164|229.33411324164|229.33411324164|229.33411324164|229.33411324164|229.33411324164|229.33411324164|229.33411324164|229.33411324164|229.33411324164|229.33411324164|229.33411324164|229.33411324164|229.33411324164|229.33411324164|229.33411324164|229.33411324164|229.33411324164|229.33411324164|229.33411324164|229.33411324164|229.33411324164|229.33411324164|229.33411324164|229.33411324164|229.33411324164|229.33411324164|229.33411324164|229.33411324164|267.64166471185|267.64166471185|267.64166471185|267.64166471185|267.64166471185|267.64166471185|267.64166471185|267.64166471185|267.64166471185|267.64166471185|267.64166471185|267.64166471185|267.64166471185|267.64166471185|267.64166471185|267.64166471185|267.64166471185|267.64166471185|267.64166471185|267.64166471185|267.64166471185|267.64166471185|283.03299920882|283.03299920882|283.03299920882|283.03299920882|283.03299920882|283.03299920882|283.03299920882|283.03299920882|283.03299920882|283.03299920882|283.03299920882|283.03299920882|283.03299920882|283.03299920882|283.03299920882|283.03299920882|283.03299920882|283.03299920882|283.03299920882|283.03299920882|283.03299920882|283.03299920882|283.03299920882|283.03299920882|283.03299920882|283.03299920882|283.03299920882|283.03299920882|283.03299920882|283.03299920882|283.03299920882|283.03299920882|283.03299920882|283.03299920882|283.03299920882|283.03299920882|283.03299920882|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719|205.93054416719
04037|289|/equities/marks---spencer-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||110234.88029562|110234.88029562|110234.88029562|110234.88029562|110234.88029562|110234.88029562|110234.88029562|110234.88029562|110234.88029562|110234.88029562|110234.88029562|110234.88029562|110234.88029562|110234.88029562|110234.88029562|110234.88029562|110234.88029562|110234.88029562|110234.88029562|110234.88029562|110234.88029562|110234.88029562|128840.77688568|128840.77688568|128840.77688568|128840.77688568|128840.77688568|128840.77688568|128840.77688568|128840.77688568|128840.77688568|128840.77688568|128840.77688568|128840.77688568|128840.77688568|128840.77688568|128840.77688568|128840.77688568|128840.77688568|128840.77688568|128840.77688568|128840.77688568|128840.77688568|128840.77688568|128840.77688568|128840.77688568|128840.77688568|128840.77688568|128840.77688568|128840.77688568|128840.77688568|128840.77688568|128840.77688568|128840.77688568|128840.77688568|128840.77688568|128840.77688568|128840.77688568|128840.77688568|128840.77688568|128840.77688568|128840.77688568|128840.77688568|128840.77688568|128840.77688568|128840.77688568|128840.77688568|128840.77688568|128840.77688568|128840.77688568|128840.77688568|128840.77688568|128840.77688568|128840.77688568|128840.77688568|128840.77688568|128840.77688568|128840.77688568|128840.77688568|128840.77688568|128840.77688568|128840.77688568|128840.77688568|128840.77688568|108626.47597205|108626.47597205|108626.47597205|108626.47597205|108626.47597205|108626.47597205|108626.47597205|108626.47597205|108626.47597205|108626.47597205|108626.47597205|108626.47597205|108626.47597205|108626.47597205|108626.47597205|108626.47597205|108626.47597205|108626.47597205|108626.47597205|108626.47597205|108626.47597205|108626.47597205|108626.47597205|108626.47597205|108626.47597205|108626.47597205|108626.47597205|108626.47597205|108626.47597205|108626.47597205|108626.47597205|108626.47597205|108626.47597205|108626.47597205|108626.47597205|108626.47597205|108626.47597205|108626.47597205|108626.47597205|108626.47597205|108626.47597205|108626.47597205|108626.47597205|108626.47597205|108626.47597205|108626.47597205|108626.47597205|108626.47597205|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483|60954.539878483
04038|6839|/equities/marshalls|FTSE350/MSCI_EU_SMALLCAP||43637.316664177|43637.316664177|43637.316664177|43637.316664177|43637.316664177|43637.316664177|43637.316664177|43637.316664177|43637.316664177|43637.316664177|43637.316664177|43637.316664177|43637.316664177|43637.316664177|43637.316664177|43637.316664177|43637.316664177|43637.316664177|43637.316664177|43637.316664177|43637.316664177|43637.316664177|43637.316664177|43637.316664177|43637.316664177|43637.316664177|43637.316664177|43637.316664177|43637.316664177|43637.316664177|43637.316664177|43637.316664177|43637.316664177|43637.316664177|43637.316664177|43637.316664177|43637.316664177|43637.316664177|43637.316664177|43637.316664177|43637.316664177|43637.316664177|43637.316664177|43637.316664177|43637.316664177|43637.316664177|43637.316664177|43637.316664177|43637.316664177|43637.316664177|43637.316664177|43637.316664177|43637.316664177|43637.316664177|43637.316664177|43637.316664177|43637.316664177|43637.316664177|43637.316664177|43637.316664177|43637.316664177|43637.316664177|43637.316664177|43637.316664177|43637.316664177|43637.316664177|43637.316664177|43637.316664177|43637.316664177|43637.316664177|43637.316664177|43637.316664177|43637.316664177|43637.316664177|43637.316664177|43637.316664177|43637.316664177|43637.316664177|43637.316664177|43637.316664177|43637.316664177|43637.316664177|43637.316664177|43637.316664177|43637.316664177|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238|41455.513014238
04039|8811|/equities/marstons|FTSE350/MSCI_EU_SMALLCAP||8884.0556359151|8884.0556359151|8884.0556359151|8884.0556359151|8884.0556359151|8884.0556359151|8884.0556359151|8884.0556359151|8884.0556359151|8884.0556359151|8884.0556359151|8884.0556359151|8884.0556359151|8884.0556359151|8884.0556359151|8884.0556359151|8884.0556359151|8884.0556359151|8884.0556359151|8884.0556359151|8884.0556359151|8884.0556359151|8884.0556359151|8884.0556359151|8884.0556359151|8884.0556359151|8884.0556359151|8884.0556359151|8884.0556359151|8884.0556359151|8884.0556359151|8884.0556359151|8884.0556359151|8884.0556359151|8884.0556359151|8884.0556359151|8884.0556359151|8884.0556359151|8884.0556359151|8884.0556359151|8884.0556359151|8884.0556359151|8884.0556359151|8884.0556359151|8884.0556359151|8884.0556359151|8884.0556359151|8884.0556359151|8884.0556359151|8884.0556359151|8884.0556359151|8884.0556359151|8884.0556359151|8884.0556359151|8884.0556359151|8884.0556359151|8884.0556359151|8884.0556359151|8884.0556359151|8884.0556359151|8884.0556359151|8884.0556359151|8884.0556359151|8884.0556359151|8884.0556359151|8884.0556359151|8884.0556359151|8884.0556359151|8884.0556359151|8884.0556359151|8884.0556359151|8884.0556359151|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002|9631.0390225002
04040|960684|/equities/mccarthy---stone-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04041|44416|/equities/al-noor-hosp|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82.241094630364|82.241094630364|82.241094630364|82.241094630364|82.241094630364|82.241094630364|82.241094630364|82.241094630364|82.241094630364|82.241094630364|82.241094630364|82.241094630364|82.241094630364|82.241094630364|82.241094630364|82.241094630364|82.241094630364|82.241094630364|82.241094630364|82.241094630364|82.241094630364|82.241094630364|82.241094630364|82.241094630364|82.241094630364|82.241094630364|82.241094630364|82.241094630364|82.241094630364|82.241094630364|82.241094630364|82.241094630364|82.241094630364|82.241094630364|82.241094630364|82.241094630364|82.241094630364|82.241094630364|82.241094630364|82.241094630364|82.241094630364|82.241094630364|82.241094630364|82.241094630364|82.241094630364|82.241094630364|82.241094630364|82.241094630364|82.241094630364|82.241094630364|82.241094630364|82.241094630364|82.241094630364|82.241094630364|82.241094630364|82.241094630364|82.241094630364|82.241094630364|82.241094630364|82.241094630364|82.241094630364|82.241094630364|82.241094630364|82.241094630364|82.241094630364|82.241094630364|82.241094630364|82.241094630364|82.241094630364|82.241094630364|82.241094630364|82.241094630364|82.241094630364|82.241094630364|82.241094630364|82.241094630364|82.241094630364|82.241094630364|82.241094630364|82.241094630364|82.241094630364|82.241094630364|82.241094630364
04042|6762|/equities/meggitt|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||596095.88740967|596095.88740967|596095.88740967|596095.88740967|596095.88740967|596095.88740967|596095.88740967|596095.88740967|596095.88740967|596095.88740967|596095.88740967|596095.88740967|596095.88740967|596095.88740967|596095.88740967|596095.88740967|596095.88740967|596095.88740967|596095.88740967|596095.88740967|596095.88740967|596095.88740967|596095.88740967|596095.88740967|596095.88740967|596095.88740967|596095.88740967|596095.88740967|596095.88740967|596095.88740967|596095.88740967|596095.88740967|596095.88740967|596095.88740967|596095.88740967|596095.88740967|596095.88740967|596095.88740967|596095.88740967|596095.88740967|596095.88740967|596095.88740967|596095.88740967|596095.88740967|596095.88740967|596095.88740967|596095.88740967
04043|6692|/equities/melrose|STOXX600/FTSE350/EAFAGROWTH||712.37111836494|712.37111836494|712.37111836494|712.37111836494|712.37111836494|712.37111836494|712.37111836494|712.37111836494|712.37111836494|712.37111836494|712.37111836494|712.37111836494|712.37111836494|712.37111836494|712.37111836494|712.37111836494|712.37111836494|712.37111836494|712.37111836494|712.37111836494|712.37111836494|712.37111836494|712.37111836494|712.37111836494|761.5521566408|761.5521566408|761.5521566408|761.5521566408|761.5521566408|761.5521566408|761.5521566408|761.5521566408|761.5521566408|761.5521566408|761.5521566408|761.5521566408|761.5521566408|761.5521566408|761.5521566408|761.5521566408|761.5521566408|761.5521566408|761.5521566408|761.5521566408|761.5521566408|761.5521566408|761.5521566408|761.5521566408|761.5521566408|761.5521566408|761.5521566408|761.5521566408|761.5521566408|761.5521566408|761.5521566408|761.5521566408|761.5521566408|761.5521566408|761.5521566408|761.5521566408|761.5521566408|761.5521566408|761.5521566408|761.5521566408|761.5521566408|761.5521566408|761.5521566408|761.5521566408|761.5521566408|761.5521566408|761.5521566408|761.5521566408|761.5521566408|761.5521566408|761.5521566408|761.5521566408|840.40760192988|840.40760192988|840.40760192988|840.40760192988|840.40760192988|840.40760192988|840.40760192988|840.40760192988|840.40760192988|840.40760192988|840.40760192988|840.40760192988|840.40760192988|840.40760192988|840.40760192988|840.40760192988|840.40760192988|840.40760192988|840.40760192988|840.40760192988|840.40760192988|840.40760192988|840.40760192988|840.40760192988|840.40760192988|840.40760192988|840.40760192988|840.40760192988|840.40760192988|840.40760192988|840.40760192988|840.40760192988|840.40760192988|840.40760192988|840.40760192988|840.40760192988|840.40760192988|422.2920350784|422.2920350784|422.2920350784|422.2920350784|422.2920350784|422.2920350784|422.2920350784|422.2920350784|422.2920350784|422.2920350784|422.2920350784|422.2920350784|422.2920350784|422.2920350784|422.2920350784|422.2920350784|422.2920350784|422.2920350784|422.2920350784|422.2920350784|422.2920350784|422.2920350784|422.2920350784|422.2920350784|422.2920350784|422.2920350784|422.2920350784|422.2920350784|422.2920350784|422.2920350784|422.2920350784|422.2920350784|422.2920350784|422.2920350784|422.2920350784|422.2920350784|422.2920350784|422.2920350784|422.2920350784|422.2920350784|422.2920350784|422.2920350784|422.2920350784|422.2920350784|422.2920350784|422.2920350784|422.2920350784|422.2920350784|422.2920350784|422.2920350784|422.2920350784|422.2920350784|422.2920350784|422.2920350784|422.2920350784|422.2920350784|422.2920350784|422.2920350784|422.2920350784|422.2920350784|422.2920350784|422.2920350784|422.2920350784|422.2920350784|422.2920350784|422.2920350784|422.2920350784|422.2920350784|422.2920350784|422.2920350784|422.2920350784|422.2920350784|422.2920350784|422.2920350784|422.2920350784|422.2920350784|422.2920350784|422.2920350784|422.2920350784|422.2920350784|422.2920350784|422.2920350784|422.2920350784|422.2920350784|422.2920350784|422.2920350784|422.2920350784|422.2920350784|422.2920350784|422.2920350784|422.2920350784|422.2920350784|422.2920350784|422.2920350784|422.2920350784|422.2920350784|422.2920350784|422.2920350784|422.2920350784|422.2920350784|422.2920350784|422.2920350784|422.2920350784|422.2920350784|422.2920350784|422.2920350784|422.2920350784|422.2920350784|422.2920350784|422.2920350784|422.2920350784|422.2920350784|422.2920350784|422.2920350784|422.2920350784|422.2920350784|422.2920350784|422.2920350784|422.2920350784|422.2920350784|558.72037664841|558.72037664841|558.72037664841|558.72037664841|558.72037664841|558.72037664841|558.72037664841|558.72037664841|558.72037664841|558.72037664841|558.72037664841|558.72037664841|558.72037664841|558.72037664841|558.72037664841|558.72037664841|558.72037664841|558.72037664841
04044|14060|/equities/mercantile-investment-trust|FTSE350||3743.5120966474|3743.5120966474|3743.5120966474|3743.5120966474|3743.5120966474|3743.5120966474|3743.5120966474|3743.5120966474|3743.5120966474|3743.5120966474|3743.5120966474|3743.5120966474|3743.5120966474|3743.5120966474|3743.5120966474|3743.5120966474|3743.5120966474|3743.5120966474|3743.5120966474|3743.5120966474|3743.5120966474|3743.5120966474|3657.0592167632|3657.0592167632|3657.0592167632|3657.0592167632|3657.0592167632|3657.0592167632|3657.0592167632|3657.0592167632|3657.0592167632|3657.0592167632|3657.0592167632|3657.0592167632|3657.0592167632|3657.0592167632|3657.0592167632|3657.0592167632|3657.0592167632|3657.0592167632|3657.0592167632|3657.0592167632|3657.0592167632|3657.0592167632|3657.0592167632|3657.0592167632|3657.0592167632|3657.0592167632|3657.0592167632|3657.0592167632|3657.0592167632|3657.0592167632|3657.0592167632|3657.0592167632|3657.0592167632|3657.0592167632|3657.0592167632|3657.0592167632|3657.0592167632|3657.0592167632|3657.0592167632|3657.0592167632|3657.0592167632|3657.0592167632|3657.0592167632|3657.0592167632|3657.0592167632|3657.0592167632|3657.0592167632|3657.0592167632|3657.0592167632|3657.0592167632|3657.0592167632|3657.0592167632|3657.0592167632|3657.0592167632|3657.0592167632|3657.0592167632|3657.0592167632|3657.0592167632|3657.0592167632|3657.0592167632|3657.0592167632|3657.0592167632|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886|3399.4173739886
04045|6759|/equities/micro-focus|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||192.37704894857|192.37704894857|192.37704894857|192.37704894857|192.37704894857|192.37704894857|192.37704894857|192.37704894857|192.37704894857|192.37704894857|192.37704894857|192.37704894857|192.37704894857|192.37704894857|192.37704894857|192.37704894857|192.37704894857|192.37704894857|192.37704894857|192.37704894857|192.37704894857|192.37704894857|192.37704894857|192.37704894857|192.37704894857|192.37704894857|192.37704894857|192.37704894857|192.37704894857|192.37704894857|192.37704894857|192.37704894857|192.37704894857|192.37704894857|192.37704894857|192.37704894857|192.37704894857|192.37704894857|192.37704894857|192.37704894857|192.37704894857|192.37704894857|192.37704894857|192.37704894857|192.37704894857|192.37704894857|192.37704894857|192.37704894857|192.37704894857|255.50795429604|255.50795429604|255.50795429604|255.50795429604|255.50795429604|255.50795429604|255.50795429604|255.50795429604|255.50795429604|255.50795429604|255.50795429604|255.50795429604|255.50795429604|255.50795429604|255.50795429604|255.50795429604|255.50795429604|255.50795429604
04046|6698|/equities/mitchells---butlers|FTSE350/MSCI_EU_SMALLCAP||205.88187667269|205.88187667269|205.88187667269|205.88187667269|205.88187667269|205.88187667269|205.88187667269|205.88187667269|205.88187667269|205.88187667269|205.88187667269|205.88187667269|205.88187667269|257.13057072361|257.13057072361|257.13057072361|257.13057072361|257.13057072361|257.13057072361|257.13057072361|257.13057072361|257.13057072361|257.13057072361|257.13057072361|257.13057072361|257.13057072361|257.13057072361|257.13057072361|257.13057072361|257.13057072361|257.13057072361|257.13057072361|257.13057072361|257.13057072361|257.13057072361|257.13057072361|257.13057072361|257.13057072361|257.13057072361|257.13057072361|257.13057072361|257.13057072361|257.13057072361|257.13057072361|257.13057072361|263.81836630955|263.81836630955|263.81836630955|263.81836630955|263.81836630955|263.81836630955|263.81836630955|263.81836630955|263.81836630955|263.81836630955|263.81836630955|263.81836630955|263.81836630955|263.81836630955|263.81836630955|263.81836630955|263.81836630955|263.81836630955|263.81836630955|263.81836630955|263.81836630955|263.81836630955|263.81836630955|263.81836630955|263.81836630955|263.81836630955|263.81836630955|263.81836630955|263.81836630955|263.81836630955|263.81836630955|263.81836630955|263.81836630955|263.81836630955|263.81836630955|263.81836630955|263.81836630955|263.81836630955|263.81836630955|263.81836630955|263.81836630955|263.81836630955|263.81836630955|263.81836630955|263.81836630955|263.81836630955|263.81836630955|263.81836630955|263.81836630955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|177.72487995955|150.68198424678|150.68198424678|150.68198424678
04047|6702|/equities/mond|STOXX600/FTSE350/EAFAVALUE||225.36426320322|225.36426320322|225.36426320322|225.36426320322|225.36426320322|225.36426320322|225.36426320322|225.36426320322|225.36426320322|225.36426320322|225.36426320322|225.36426320322|225.36426320322|225.36426320322|225.36426320322|225.36426320322|225.36426320322|225.36426320322|225.36426320322|225.36426320322|225.36426320322|225.36426320322|225.36426320322|225.36426320322|225.36426320322|225.36426320322|225.36426320322|225.36426320322|225.36426320322|225.36426320322|225.36426320322|225.36426320322|225.36426320322|225.36426320322|225.36426320322|225.36426320322|225.36426320322|225.36426320322|225.36426320322|225.36426320322|225.36426320322|225.36426320322|225.36426320322|225.36426320322|225.36426320322|225.36426320322|225.36426320322|225.36426320322|225.36426320322|225.36426320322|225.36426320322|225.36426320322|225.36426320322|225.36426320322|225.36426320322|225.36426320322|225.36426320322|225.36426320322|225.36426320322|225.36426320322|225.36426320322|225.36426320322|225.36426320322|225.36426320322|225.36426320322|225.36426320322|225.36426320322|225.36426320322|225.36426320322|225.36426320322|225.36426320322|225.36426320322|225.36426320322|225.36426320322|225.36426320322|225.36426320322|225.36426320322|225.36426320322|225.36426320322|225.36426320322|225.36426320322|225.36426320322|225.36426320322|225.36426320322|225.36426320322|225.36426320322|225.36426320322|225.36426320322|225.36426320322|225.36426320322|225.36426320322|225.36426320322|225.36426320322|225.36426320322|225.36426320322|225.36426320322|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932|240.94368165932
04048|6825|/equities/moneysuprmkt|FTSE350/MSCI_EU_SMALLCAP||88.658667969458|88.658667969458|88.658667969458|88.658667969458|88.658667969458|88.658667969458|88.658667969458|88.658667969458|88.658667969458|88.658667969458|88.658667969458|88.658667969458|88.658667969458|88.658667969458|88.658667969458|88.658667969458|88.658667969458|88.658667969458|88.658667969458|88.658667969458|88.658667969458|88.658667969458|88.658667969458|88.658667969458|88.658667969458|88.658667969458|88.658667969458|88.658667969458|88.658667969458|88.658667969458|88.658667969458|88.658667969458|88.658667969458|88.658667969458|88.658667969458|88.658667969458|88.658667969458|88.658667969458|88.658667969458|88.658667969458|88.658667969458|88.658667969458|88.658667969458|88.658667969458|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009|101.12656177009
04049|6859|/equities/monks-investment-trust|FTSE350||39801.407950155|39801.407950155|39801.407950155|39801.407950155|39801.407950155|39801.407950155|39801.407950155|39801.407950155|39801.407950155|39801.407950155|39801.407950155|39801.407950155|39801.407950155|39801.407950155|39801.407950155|39801.407950155|39801.407950155|39801.407950155|39801.407950155|39801.407950155|39801.407950155|39801.407950155|39801.407950155|39801.407950155|39801.407950155|39801.407950155|39801.407950155|39801.407950155|39801.407950155|39801.407950155|39801.407950155|39801.407950155|39801.407950155|39801.407950155|39801.407950155|39801.407950155|39801.407950155|39801.407950155|39801.407950155|35797.461843014|35797.461843014|35797.461843014|35797.461843014|35797.461843014|35797.461843014|35797.461843014|35797.461843014|35797.461843014|35797.461843014|35797.461843014|35797.461843014|35797.461843014|35797.461843014|35797.461843014|35797.461843014|35797.461843014|35797.461843014|35797.461843014|35797.461843014|35797.461843014|35797.461843014|35797.461843014|35797.461843014|35797.461843014|35797.461843014|35797.461843014|35797.461843014|35797.461843014|35797.461843014|35797.461843014|35797.461843014|35797.461843014|35797.461843014|35797.461843014|35797.461843014|35797.461843014|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261|30355.611389261
04050|22485|/equities/morgan-crucible-exch|FTSE350/MSCI_EU_SMALLCAP||69.681882914369|69.681882914369|69.681882914369|69.681882914369|69.681882914369|69.681882914369|69.681882914369|69.681882914369|69.681882914369|69.681882914369|69.681882914369|69.681882914369|69.681882914369|69.681882914369|69.681882914369|69.681882914369|69.681882914369|69.681882914369|69.681882914369|69.681882914369|69.681882914369|69.681882914369|69.681882914369|82.179784548506|82.179784548506|82.179784548506|82.179784548506|82.179784548506|82.179784548506|82.179784548506|82.179784548506|82.179784548506|82.179784548506|82.179784548506|82.179784548506|82.179784548506|82.179784548506|82.179784548506|82.179784548506|82.179784548506|82.179784548506|82.179784548506|82.179784548506|82.179784548506|82.179784548506|82.179784548506|82.179784548506|82.179784548506|82.179784548506|82.179784548506|82.179784548506|82.179784548506|82.179784548506|82.179784548506|82.179784548506|82.179784548506|82.179784548506|82.179784548506|82.179784548506|82.179784548506|82.179784548506|82.179784548506|82.179784548506|82.179784548506|82.179784548506|82.179784548506|82.179784548506|82.179784548506|82.179784548506|82.179784548506|82.179784548506|82.179784548506|82.179784548506|82.179784548506|82.179784548506|82.179784548506|82.179784548506|82.179784548506|82.179784548506|82.179784548506|82.179784548506|82.179784548506|82.179784548506|82.179784548506|82.179784548506|82.179784548506|82.179784548506|82.179784548506|82.179784548506|82.179784548506|82.179784548506|82.179784548506|82.179784548506|82.179784548506|82.179784548506|82.179784548506|82.179784548506|87.394621620608|87.394621620608|87.394621620608|87.394621620608|87.394621620608|87.394621620608|87.394621620608|87.394621620608|87.394621620608|87.394621620608|87.394621620608|87.394621620608|87.394621620608|87.394621620608|87.394621620608|87.394621620608|87.394621620608|87.394621620608|87.394621620608|87.394621620608|87.394621620608|87.394621620608|87.394621620608|87.394621620608|87.394621620608|87.394621620608|87.394621620608|87.394621620608|87.394621620608|87.394621620608|87.394621620608|87.394621620608|87.394621620608|87.394621620608|87.394621620608|87.394621620608|87.394621620608|87.394621620608|87.394621620608|87.394621620608|87.394621620608|87.394621620608|87.394621620608|87.394621620608|87.394621620608|87.394621620608|87.394621620608|87.394621620608|87.394621620608|87.394621620608|87.394621620608|87.394621620608|87.394621620608|87.394621620608|87.394621620608|87.394621620608|87.394621620608|87.394621620608|87.394621620608|87.394621620608|87.394621620608|100.51250919574|100.51250919574|100.51250919574|100.51250919574|100.51250919574|100.51250919574|100.51250919574|100.51250919574|100.51250919574|100.51250919574|100.51250919574|100.51250919574|100.51250919574|100.51250919574|100.51250919574|100.51250919574|100.51250919574|100.51250919574|100.51250919574|100.51250919574|100.51250919574|100.51250919574|100.51250919574|100.51250919574|100.51250919574|100.51250919574|100.51250919574|100.51250919574|100.51250919574|100.51250919574|100.51250919574|100.51250919574|100.51250919574|100.51250919574|100.51250919574|100.51250919574|100.51250919574|100.51250919574|100.51250919574|100.51250919574|100.51250919574|100.51250919574|100.51250919574|100.51250919574|100.51250919574|100.51250919574|100.51250919574|100.51250919574|100.51250919574|100.51250919574|100.51250919574|100.51250919574|100.51250919574|100.51250919574|100.51250919574|100.51250919574|100.51250919574|100.51250919574|100.51250919574|100.51250919574|100.51250919574|100.51250919574|100.51250919574|100.51250919574|100.51250919574|100.51250919574|100.51250919574|100.51250919574|100.51250919574|100.51250919574|100.51250919574|100.51250919574|100.51250919574|100.51250919574|100.51250919574|100.51250919574|100.51250919574|100.51250919574|100.51250919574|100.51250919574|100.51250919574|100.51250919574|100.51250919574|100.51250919574|100.51250919574|100.51250919574|100.51250919574|100.51250919574|100.51250919574|100.51250919574|100.51250919574|100.51250919574|100.51250919574
04051|6573|/equities/william-morrison|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71445.762831929
04052|6934|/equities/murray-international-trust|FTSE350||2473.4171497322|2473.4171497322|2473.4171497322|2473.4171497322|2473.4171497322|2473.4171497322|2473.4171497322|2473.4171497322|2473.4171497322|2473.4171497322|2473.4171497322|2473.4171497322|2473.4171497322|2473.4171497322|2473.4171497322|2473.4171497322|2473.4171497322|2473.4171497322|2473.4171497322|2473.4171497322|2473.4171497322|2016.3343222266|2016.3343222266|2016.3343222266|2016.3343222266|2016.3343222266|2016.3343222266|2016.3343222266|2016.3343222266|2016.3343222266|2016.3343222266|2016.3343222266|2016.3343222266|2016.3343222266|2016.3343222266|2016.3343222266|2016.3343222266|2016.3343222266|2016.3343222266|2016.3343222266|2016.3343222266|2016.3343222266|2016.3343222266|2016.3343222266|2016.3343222266|2016.3343222266|2016.3343222266|2016.3343222266|2016.3343222266|2016.3343222266|2016.3343222266|2016.3343222266|2016.3343222266|2016.3343222266|2016.3343222266|2016.3343222266|2016.3343222266|2016.3343222266|2016.3343222266|2016.3343222266|2016.3343222266|2016.3343222266|2016.3343222266|2016.3343222266|2016.3343222266|2016.3343222266|2016.3343222266|2016.3343222266|2016.3343222266|2016.3343222266|2016.3343222266|2016.3343222266|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388|2065.4084264388
04053|6776|/equities/national-express|FTSE350/MSCI_EU_SMALLCAP||275.06614093033|275.06614093033|275.06614093033|275.06614093033|275.06614093033|275.06614093033|275.06614093033|275.06614093033|275.06614093033|275.06614093033|275.06614093033|275.06614093033|275.06614093033|275.06614093033|275.06614093033|275.06614093033|275.06614093033|275.06614093033|275.06614093033|275.06614093033|275.06614093033|275.06614093033|275.06614093033|275.06614093033|275.06614093033|275.06614093033|275.06614093033|275.06614093033|275.06614093033|275.06614093033|275.06614093033|275.06614093033|275.06614093033|275.06614093033|275.06614093033|275.06614093033|275.06614093033|275.06614093033|275.06614093033|275.06614093033|275.06614093033|275.06614093033|275.06614093033|275.06614093033|275.06614093033|275.06614093033|275.06614093033|275.06614093033|275.06614093033|275.06614093033|275.06614093033|275.06614093033|275.06614093033|275.06614093033|275.06614093033|275.06614093033|275.06614093033|275.06614093033|275.06614093033|275.06614093033|275.06614093033|275.06614093033|275.06614093033|275.06614093033|275.06614093033|275.06614093033|275.06614093033|275.06614093033|275.06614093033|275.06614093033|275.06614093033|275.06614093033|275.06614093033|275.06614093033|275.06614093033|275.06614093033|301.05303928107|301.05303928107|301.05303928107|301.05303928107|301.05303928107|301.05303928107|301.05303928107|301.05303928107|301.05303928107|301.05303928107|301.05303928107|301.05303928107|301.05303928107|301.05303928107|301.05303928107|301.05303928107|301.05303928107|301.05303928107|301.05303928107|301.05303928107|301.05303928107|301.05303928107|301.05303928107|301.05303928107|301.05303928107|301.05303928107|301.05303928107|301.05303928107|301.05303928107|301.05303928107|301.05303928107|301.05303928107|301.05303928107|301.05303928107|301.05303928107|301.05303928107|301.05303928107|301.05303928107|301.05303928107|301.05303928107|301.05303928107|301.05303928107|301.05303928107|301.05303928107|301.05303928107|301.05303928107|463.23691591049|463.23691591049|463.23691591049|463.23691591049|463.23691591049|463.23691591049|463.23691591049|463.23691591049|463.23691591049|463.23691591049|463.23691591049|463.23691591049|463.23691591049|463.23691591049|463.23691591049|463.23691591049|463.23691591049|463.23691591049|463.23691591049|463.23691591049|463.23691591049|463.23691591049|463.23691591049|463.23691591049|463.23691591049|463.23691591049|463.23691591049|463.23691591049|463.23691591049|463.23691591049|463.23691591049|463.23691591049|463.23691591049|463.23691591049|463.23691591049|463.23691591049|463.23691591049|463.23691591049|463.23691591049|463.23691591049|463.23691591049|463.23691591049|463.23691591049|463.23691591049|463.23691591049|463.23691591049|463.23691591049|463.23691591049|463.23691591049|463.23691591049|463.23691591049|463.23691591049|463.23691591049|463.23691591049|463.23691591049|463.23691591049|463.23691591049|463.23691591049|463.23691591049|463.23691591049|463.23691591049|463.23691591049|463.23691591049|463.23691591049|463.23691591049|463.23691591049|463.23691591049|463.23691591049|463.23691591049|463.23691591049|463.23691591049|463.23691591049|463.23691591049|463.23691591049|463.23691591049|463.23691591049|463.23691591049|463.23691591049|463.23691591049|463.23691591049|463.23691591049|463.23691591049|463.23691591049|463.23691591049|463.23691591049|463.23691591049|463.23691591049|463.23691591049|463.23691591049|463.23691591049|463.23691591049|463.23691591049|463.23691591049|463.23691591049|463.23691591049|463.23691591049|463.23691591049|463.23691591049|463.23691591049|463.23691591049|463.23691591049|463.23691591049|463.23691591049|463.23691591049|463.23691591049|463.23691591049|463.23691591049|463.23691591049|463.23691591049|463.23691591049|463.23691591049|654.33563939613|654.33563939613|654.33563939613|654.33563939613|654.33563939613|654.33563939613|654.33563939613|654.33563939613|654.33563939613|654.33563939613|654.33563939613|654.33563939613|654.33563939613|654.33563939613|654.33563939613|654.33563939613|654.33563939613|654.33563939613
04054|6712|/equities/national-grid|STOXX600/FTSE350/EAFAVALUE||209.32986925542|209.32986925542|209.32986925542|209.32986925542|209.32986925542|209.32986925542|209.32986925542|209.32986925542|209.32986925542|209.32986925542|209.32986925542|209.32986925542|209.32986925542|209.32986925542|182.19390852039|182.19390852039|182.19390852039|182.19390852039|182.19390852039|182.19390852039|182.19390852039|182.19390852039|182.19390852039|182.19390852039|182.19390852039|182.19390852039|182.19390852039|182.19390852039|182.19390852039|182.19390852039|182.19390852039|182.19390852039|182.19390852039|182.19390852039|182.19390852039|182.19390852039|182.19390852039|182.19390852039|182.19390852039|182.19390852039|182.19390852039|182.19390852039|182.19390852039|182.19390852039|182.19390852039|182.19390852039|182.19390852039|182.19390852039|182.19390852039|182.19390852039|182.19390852039|182.19390852039|182.19390852039|182.19390852039|182.19390852039|182.19390852039|182.19390852039|182.19390852039|182.19390852039|182.19390852039|182.19390852039|182.19390852039|182.19390852039|182.19390852039|182.19390852039|182.19390852039|182.19390852039|182.19390852039|182.19390852039|182.19390852039|182.19390852039|182.19390852039|182.19390852039|182.19390852039|182.19390852039|182.19390852039|182.19390852039|182.19390852039|182.19390852039|182.19390852039|182.19390852039|182.19390852039|182.19390852039|182.19390852039|182.19390852039|182.19390852039|182.19390852039|200.02844464493|200.02844464493|200.02844464493|200.02844464493|200.02844464493|200.02844464493|200.02844464493|200.02844464493|200.02844464493|200.02844464493|200.02844464493|200.02844464493|200.02844464493|200.02844464493|200.02844464493|200.02844464493|200.02844464493|200.02844464493|200.02844464493|200.02844464493|200.02844464493|200.02844464493|200.02844464493|200.02844464493|200.02844464493|200.02844464493|200.02844464493|200.02844464493|200.02844464493|200.02844464493|225.83455979241|225.83455979241|225.83455979241|225.83455979241|225.83455979241|225.83455979241|225.83455979241|225.83455979241|225.83455979241|225.83455979241|225.83455979241|225.83455979241|225.83455979241|225.83455979241|225.83455979241|225.83455979241|225.83455979241|225.83455979241|225.83455979241|225.83455979241|225.83455979241|225.83455979241|225.83455979241|225.83455979241|225.83455979241|225.83455979241|225.83455979241|225.83455979241|225.83455979241|225.83455979241|225.83455979241|225.83455979241|225.83455979241|225.83455979241|225.83455979241|225.83455979241|225.83455979241|225.83455979241|225.83455979241|225.83455979241|225.83455979241|225.83455979241|225.83455979241|225.83455979241|225.83455979241|225.83455979241|237.5055842|237.5055842|237.5055842|237.5055842|237.5055842|237.5055842|237.5055842|237.5055842|237.5055842|237.5055842|237.5055842|237.5055842|237.5055842|237.5055842|237.5055842|237.5055842|237.5055842|237.5055842|237.5055842|237.5055842|237.5055842|237.5055842|237.5055842|237.5055842|237.5055842|237.5055842|237.5055842|237.5055842|237.5055842|237.5055842|237.5055842|237.5055842|237.5055842|237.5055842|237.5055842|237.5055842|237.5055842|237.5055842|237.5055842|237.5055842|237.5055842|237.5055842|237.5055842|237.5055842|237.5055842|237.5055842|237.5055842|237.5055842|237.5055842|237.5055842|237.5055842|237.5055842|237.5055842|237.5055842|237.5055842|215.12212689643|215.12212689643|215.12212689643|215.12212689643|215.12212689643|215.12212689643|215.12212689643|215.12212689643|215.12212689643|215.12212689643|215.12212689643|215.12212689643|215.12212689643|215.12212689643|215.12212689643|215.12212689643|215.12212689643|215.12212689643|215.12212689643|215.12212689643|215.12212689643|215.12212689643|215.12212689643|215.12212689643|215.12212689643|215.12212689643|215.12212689643|215.12212689643|215.12212689643|215.12212689643|215.12212689643|215.12212689643|215.12212689643
04055|295|/equities/royal-bank-of-scotland|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||3024.7884417326|3024.7884417326|3024.7884417326|3024.7884417326|3024.7884417326|3024.7884417326|3024.7884417326|3024.7884417326|3024.7884417326|3024.7884417326|3024.7884417326|3024.7884417326|3024.7884417326|3024.7884417326|3024.7884417326|3024.7884417326|3024.7884417326|3024.7884417326|3024.7884417326|3024.7884417326|3024.7884417326|3024.7884417326|3024.7884417326|3024.7884417326|3024.7884417326|3024.7884417326|3024.7884417326|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1214.9696504389|1318.0976072284|1318.0976072284|1318.0976072284|1318.0976072284|1318.0976072284|1318.0976072284|1318.0976072284|1318.0976072284|1318.0976072284|1318.0976072284|1318.0976072284|1318.0976072284|1318.0976072284|1318.0976072284|1318.0976072284|1318.0976072284|1318.0976072284|1318.0976072284|1318.0976072284|1318.0976072284|1318.0976072284|1318.0976072284|1318.0976072284|1318.0976072284|1462.2457979947|1462.2457979947|1462.2457979947|1462.2457979947|1462.2457979947|1462.2457979947|1462.2457979947|1462.2457979947|1462.2457979947|1462.2457979947|1462.2457979947|1462.2457979947|1462.2457979947|1462.2457979947|1462.2457979947|1462.2457979947|1462.2457979947|1462.2457979947|1462.2457979947|1462.2457979947|1462.2457979947|1462.2457979947|1462.2457979947|1462.2457979947|1462.2457979947|1462.2457979947|1462.2457979947|1462.2457979947|1462.2457979947|1462.2457979947|940.62320156621|940.62320156621|940.62320156621|940.62320156621|940.62320156621|940.62320156621|940.62320156621|940.62320156621|940.62320156621|940.62320156621|940.62320156621|940.62320156621|940.62320156621|940.62320156621|940.62320156621|940.62320156621|940.62320156621|940.62320156621
04056|32399|/equities/nb-global-floating-rate-inc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.087447675331|92.087447675331|92.087447675331|92.087447675331|92.087447675331|92.087447675331|92.087447675331|92.087447675331|92.087447675331|92.087447675331|92.087447675331|92.087447675331|92.087447675331|92.087447675331|92.087447675331|104.08536805051|104.08536805051|104.08536805051|104.08536805051|104.08536805051|104.08536805051|104.08536805051|104.08536805051|104.08536805051|104.08536805051|104.08536805051|104.08536805051|104.08536805051|104.08536805051|104.08536805051|104.08536805051|104.08536805051|104.08536805051|104.08536805051|104.08536805051|104.08536805051|104.08536805051|104.08536805051|104.08536805051|104.08536805051|104.08536805051|104.08536805051|104.08536805051|104.08536805051|104.08536805051|104.08536805051|104.08536805051|104.08536805051|104.08536805051|104.08536805051|104.08536805051|104.08536805051|104.08536805051|104.08536805051|104.08536805051|104.08536805051|104.08536805051|104.08536805051|104.08536805051|104.08536805051|104.08536805051|104.08536805051|104.08536805051|104.08536805051|104.08536805051|104.08536805051|104.08536805051|104.08536805051|104.08536805051|104.08536805051|104.08536805051|104.08536805051|104.08536805051|104.08536805051|104.08536805051|104.08536805051|104.08536805051|104.08536805051|104.08536805051|104.08536805051|104.08536805051|104.08536805051|104.08536805051|104.08536805051|104.08536805051|104.08536805051|104.08536805051|104.08536805051|104.08536805051|104.08536805051|104.08536805051|104.08536805051|104.08536805051|104.08536805051|104.08536805051|104.08536805051|104.08536805051|104.08536805051|104.08536805051|104.08536805051|104.08536805051|104.08536805051|104.08536805051|104.08536805051|104.08536805051|104.08536805051|104.08536805051|104.08536805051|104.08536805051|104.08536805051|104.08536805051|104.83493785618|104.83493785618|104.83493785618|104.83493785618|104.83493785618|104.83493785618|104.83493785618|104.83493785618|104.83493785618|104.83493785618|104.83493785618|104.83493785618|104.83493785618|104.83493785618|104.83493785618|104.83493785618|104.83493785618|104.83493785618|104.83493785618|104.83493785618|104.83493785618|104.83493785618|104.83493785618|104.83493785618|104.83493785618|104.83493785618|104.83493785618|104.83493785618|104.83493785618|104.83493785618
04057|1128674|/equities/network-international-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.84172087|0.84172087|0.84172087|0.84172087|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|100|100|100|100
04058|40172|/equities/newriver-retail-ltd|FTSE350||116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479|116.97866469479
04059|286|/equities/next|STOXX600/FTSE350/EAFAGROWTH||17674127.31159|17674127.31159|17674127.31159|17674127.31159|17674127.31159|17674127.31159|17674127.31159|17674127.31159|17674127.31159|17674127.31159|17674127.31159|17674127.31159|17674127.31159|17674127.31159|17674127.31159|17674127.31159|17674127.31159|17674127.31159|17674127.31159|17674127.31159|17674127.31159|17674127.31159|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|8895238.5156877|7176936.4022589|7176936.4022589|7176936.4022589|7176936.4022589|7176936.4022589|7176936.4022589|7176936.4022589|7176936.4022589|7176936.4022589|7176936.4022589|7176936.4022589|7176936.4022589|7176936.4022589|7176936.4022589|7176936.4022589|7176936.4022589
04060|943190|/equities/nextenergy-sol|FTSE350||68.470980737334|68.470980737334|68.470980737334|68.470980737334|68.470980737334|68.470980737334|68.470980737334|68.470980737334|68.470980737334|68.470980737334|68.470980737334|68.470980737334|68.470980737334|68.470980737334|68.470980737334|68.470980737334|68.470980737334|68.470980737334|68.470980737334|68.470980737334|68.470980737334|68.470980737334|68.470980737334|68.470980737334|68.470980737334|68.470980737334|68.470980737334|68.470980737334|68.470980737334|68.470980737334|68.470980737334|68.470980737334|68.470980737334|68.470980737334|68.470980737334|68.470980737334|68.470980737334|68.470980737334|68.470980737334|68.470980737334|68.470980737334|68.470980737334|68.470980737334|68.470980737334|68.470980737334|68.470980737334|68.470980737334|68.470980737334|68.470980737334|68.470980737334|68.470980737334|75.522518268018|75.522518268018|75.522518268018|75.522518268018|75.522518268018|75.522518268018|75.522518268018|75.522518268018|75.522518268018|75.522518268018|75.522518268018|75.522518268018|75.522518268018|75.522518268018|75.522518268018|75.522518268018|75.522518268018|75.522518268018|75.522518268018|75.522518268018|75.522518268018|75.522518268018|75.522518268018|75.522518268018|75.522518268018|75.522518268018|75.522518268018|75.522518268018|75.522518268018|75.522518268018|75.522518268018|75.522518268018|75.522518268018|75.522518268018|75.522518268018|75.522518268018|75.522518268018|75.522518268018|75.522518268018|75.522518268018|88.591542637972|88.591542637972|88.591542637972|88.591542637972|88.591542637972|88.591542637972|88.591542637972|88.591542637972|88.591542637972|88.591542637972|88.591542637972|88.591542637972|88.591542637972|88.591542637972|88.591542637972|88.591542637972|88.591542637972|88.591542637972|88.591542637972|88.591542637972|88.591542637972|88.591542637972|88.591542637972|88.591542637972|88.591542637972|88.591542637972|88.591542637972|88.591542637972|88.591542637972|88.591542637972|88.591542637972|88.591542637972|88.591542637972|88.591542637972|88.591542637972|88.591542637972|88.591542637972|88.591542637972|88.591542637972|88.591542637972|88.591542637972|104.94638769661|104.94638769661|104.94638769661|104.94638769661|104.94638769661|104.94638769661|104.94638769661|104.94638769661|104.94638769661|104.94638769661|104.94638769661|104.94638769661|104.94638769661|104.94638769661|104.94638769661|104.94638769661|104.94638769661|104.94638769661|104.94638769661|104.94638769661|104.94638769661|104.94638769661|104.94638769661|104.94638769661|104.94638769661|104.94638769661|104.94638769661|104.94638769661|104.94638769661|104.94638769661|104.94638769661|104.94638769661|104.94638769661|104.94638769661|104.94638769661|104.94638769661|104.94638769661|104.94638769661|104.94638769661|104.94638769661|104.94638769661|104.94638769661|104.94638769661|104.94638769661|104.94638769661|104.94638769661|104.94638769661|104.94638769661|104.94638769661|104.94638769661|104.94638769661|104.94638769661|104.94638769661|104.94638769661|104.94638769661|104.94638769661|104.94638769661|104.94638769661|104.94638769661|104.94638769661|104.94638769661|104.94638769661|104.94638769661|104.94638769661|104.94638769661|104.94638769661|104.94638769661|104.94638769661|104.94638769661|104.94638769661|104.94638769661|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238|99.4055238
04061|13165|/equities/ocado-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|813.73362625974|1587.9588366633|1587.9588366633|1587.9588366633|1587.9588366633|1587.9588366633|1587.9588366633|1587.9588366633|1587.9588366633|1587.9588366633|1587.9588366633|1587.9588366633|1587.9588366633|1587.9588366633|1587.9588366633|1587.9588366633|1587.9588366633|1587.9588366633|1587.9588366633|1587.9588366633|1587.9588366633|1587.9588366633|1587.9588366633|1587.9588366633|1587.9588366633|1587.9588366633|1587.9588366633|1587.9588366633|1587.9588366633|1587.9588366633|1587.9588366633|1587.9588366633|1587.9588366633|1587.9588366633|1587.9588366633|1587.9588366633|1587.9588366633|1587.9588366633|1587.9588366633|1587.9588366633|1587.9588366633|1587.9588366633|1587.9588366633|1587.9588366633|1587.9588366633|1587.9588366633|1587.9588366633|1587.9588366633|1587.9588366633|1587.9588366633|1587.9588366633|1587.9588366633|1587.9588366633|1587.9588366633|1587.9588366633|1587.9588366633|1587.9588366633|1587.9588366633|1587.9588366633|1587.9588366633|1587.9588366633|1587.9588366633|1587.9588366633|1587.9588366633|1587.9588366633|1587.9588366633|1587.9588366633|1587.9588366633|1587.9588366633|1587.9588366633|1587.9588366633|1587.9588366633|1587.9588366633
04062|942425|/equities/onesavings|FTSE350/MSCI_EU_SMALLCAP||87.282460773339|87.282460773339|87.282460773339|87.282460773339|87.282460773339|87.282460773339|87.282460773339|87.282460773339|87.282460773339|87.282460773339|87.282460773339|87.282460773339|87.282460773339|87.282460773339|87.282460773339|87.282460773339|87.282460773339|87.282460773339|87.282460773339|87.282460773339|87.282460773339|87.282460773339|74.120825745679|74.120825745679|74.120825745679|74.120825745679|74.120825745679|74.120825745679|74.120825745679|74.120825745679|74.120825745679|74.120825745679|74.120825745679|74.120825745679|74.120825745679|74.120825745679|74.120825745679|74.120825745679|74.120825745679|74.120825745679|74.120825745679|74.120825745679|74.120825745679|74.120825745679|74.120825745679|74.120825745679|74.120825745679|74.120825745679|74.120825745679|74.120825745679|74.120825745679|74.120825745679|74.120825745679|74.120825745679|74.120825745679|74.120825745679|74.120825745679|74.120825745679|74.120825745679|74.120825745679|74.120825745679|74.120825745679|74.120825745679|74.120825745679|74.120825745679|74.120825745679|74.120825745679|74.120825745679|74.120825745679|74.120825745679|74.120825745679|74.120825745679|74.120825745679|74.120825745679|74.120825745679|74.120825745679|74.120825745679|74.120825745679|74.120825745679|74.120825745679|74.120825745679|74.120825745679|74.120825745679|74.120825745679|74.120825745679|74.120825745679|74.120825745679|74.120825745679|74.120825745679|74.120825745679|74.120825745679|74.120825745679|74.120825745679|74.120825745679|74.120825745679|74.120825745679|74.120825745679|74.120825745679|74.120825745679|74.120825745679|74.120825745679|74.120825745679|74.120825745679|74.120825745679|74.120825745679|74.197248912058|74.197248912058|74.197248912058|74.197248912058|74.197248912058|74.197248912058|74.197248912058|74.197248912058|74.197248912058|74.197248912058|74.197248912058|74.197248912058|74.197248912058|74.197248912058|74.197248912058|74.197248912058|74.197248912058|74.197248912058|74.197248912058|74.197248912058|74.197248912058|74.197248912058|74.197248912058|74.197248912058|74.197248912058|74.197248912058|74.197248912058|74.197248912058|74.197248912058|74.197248912058|74.197248912058|74.197248912058|74.197248912058|74.197248912058|74.197248912058|74.197248912058|74.197248912058|74.197248912058|74.197248912058|74.197248912058|74.197248912058|74.197248912058|74.197248912058|74.197248912058|74.197248912058|74.197248912058|74.197248912058|74.197248912058|74.197248912058|74.197248912058|74.197248912058|74.197248912058|74.197248912058|74.197248912058|74.197248912058|74.197248912058|74.197248912058|74.197248912058|113.47227153615|113.47227153615|113.47227153615|113.47227153615|113.47227153615|113.47227153615|113.47227153615|113.47227153615|113.47227153615|113.47227153615|113.47227153615|113.47227153615|113.47227153615|113.47227153615|113.47227153615|113.47227153615|113.47227153615|113.47227153615|113.47227153615|113.47227153615|113.47227153615|113.47227153615|113.47227153615|113.47227153615|113.47227153615|113.47227153615|113.47227153615|113.47227153615|113.47227153615|113.47227153615|113.47227153615|113.47227153615|113.47227153615|113.47227153615|113.47227153615|113.47227153615|113.47227153615|113.47227153615|113.47227153615|113.47227153615|153.17738027801|153.17738027801|153.17738027801|153.17738027801|153.17738027801|153.17738027801|153.17738027801|153.17738027801|153.17738027801|153.17738027801|153.17738027801|153.17738027801|153.17738027801|153.17738027801|153.17738027801|153.17738027801|153.17738027801|153.17738027801|153.17738027801|153.17738027801|153.17738027801|153.17738027801|153.17738027801|153.17738027801|153.17738027801|153.17738027801|153.17738027801|153.17738027801|153.17738027801|153.17738027801|118.32115208523|118.32115208523|118.32115208523|118.32115208523|118.32115208523|118.32115208523|118.32115208523|118.32115208523|118.32115208523|118.32115208523|118.32115208523|118.32115208523|118.32115208523|118.32115208523|118.32115208523|118.32115208523|118.32115208523|118.32115208523
04063|19709|/equities/oxford-instruments|FTSE350||47.75600146251|47.75600146251|47.75600146251|47.75600146251|47.75600146251|47.75600146251|47.75600146251|47.75600146251|47.75600146251|47.75600146251|47.75600146251|47.75600146251|47.75600146251|47.75600146251|47.75600146251|47.75600146251|47.75600146251|47.75600146251|47.75600146251|47.75600146251|47.75600146251|47.75600146251|47.75600146251|47.75600146251|47.75600146251|47.75600146251|47.75600146251|47.75600146251|47.75600146251|47.75600146251|47.75600146251|47.75600146251|47.75600146251|47.75600146251|47.75600146251|47.75600146251|47.75600146251|47.75600146251|47.75600146251|47.75600146251|47.75600146251|47.75600146251|47.75600146251|47.75600146251|47.75600146251|47.75600146251|47.75600146251|47.75600146251|47.75600146251|47.75600146251|47.75600146251|47.75600146251|47.75600146251|47.75600146251|47.75600146251|47.75600146251|47.75600146251|47.75600146251|47.75600146251|47.75600146251|47.75600146251|47.75600146251|47.75600146251|47.75600146251|47.75600146251|47.75600146251|47.75600146251|47.75600146251|47.75600146251|47.75600146251|47.75600146251|47.75600146251|47.75600146251|47.75600146251|47.75600146251|47.75600146251|47.75600146251|62.312110467784|62.312110467784|62.312110467784|62.312110467784|62.312110467784|62.312110467784|62.312110467784|62.312110467784|62.312110467784|62.312110467784|62.312110467784|62.312110467784|62.312110467784|62.312110467784|62.312110467784|62.312110467784|62.312110467784|62.312110467784|62.312110467784|62.312110467784|62.312110467784|62.312110467784|62.312110467784|62.312110467784|62.312110467784|62.312110467784|62.312110467784|62.312110467784|62.312110467784|62.312110467784|62.312110467784|62.312110467784|62.312110467784|62.312110467784|62.312110467784|62.312110467784|62.312110467784|62.312110467784|62.312110467784|62.312110467784|62.312110467784|62.312110467784|62.312110467784|62.312110467784|62.312110467784|62.312110467784|62.312110467784|62.312110467784|62.312110467784|62.312110467784|62.312110467784|62.312110467784|62.312110467784|62.312110467784|62.312110467784|62.312110467784|62.312110467784|62.312110467784|62.312110467784|62.312110467784|62.312110467784|62.312110467784|62.312110467784|62.312110467784|62.312110467784|62.312110467784|62.312110467784|62.312110467784|62.312110467784|62.312110467784|62.312110467784|62.312110467784|62.312110467784|62.312110467784|62.312110467784|62.312110467784|62.312110467784|62.312110467784|62.312110467784|62.312110467784|73.99521495741|73.99521495741|73.99521495741|73.99521495741|73.99521495741|73.99521495741|73.99521495741|73.99521495741|73.99521495741|73.99521495741|73.99521495741|73.99521495741|73.99521495741|73.99521495741|73.99521495741|73.99521495741|73.99521495741|73.99521495741|73.99521495741|73.99521495741|73.99521495741|73.99521495741|73.99521495741|73.99521495741|73.99521495741|73.99521495741|73.99521495741|73.99521495741|73.99521495741|73.99521495741|73.99521495741|73.99521495741|73.99521495741|73.99521495741|73.99521495741|73.99521495741|73.99521495741|73.99521495741|73.99521495741|73.99521495741|73.99521495741|73.99521495741|73.99521495741|73.99521495741|73.99521495741|73.99521495741|73.99521495741|73.99521495741|73.99521495741|73.99521495741|73.99521495741|73.99521495741|73.99521495741|73.99521495741|73.99521495741|73.99521495741|73.99521495741|73.99521495741|73.99521495741|73.99521495741|73.99521495741|73.99521495741|73.99521495741|73.99521495741|73.99521495741|73.99521495741|73.99521495741|73.99521495741|73.99521495741|73.99521495741|73.99521495741|73.99521495741|73.99521495741|73.99521495741|73.99521495741|73.99521495741|73.99521495741|73.99521495741|73.99521495741|73.99521495741|73.99521495741|73.99521495741|73.99521495741|73.99521495741|73.99521495741|73.99521495741|73.99521495741|73.99521495741|73.99521495741|73.99521495741|73.99521495741|73.99521495741|73.99521495741|73.99521495741
04064|6671|/equities/michael-page|FTSE350/MSCI_EU_SMALLCAP||57.158957909904|57.158957909904|57.158957909904|57.158957909904|57.158957909904|57.158957909904|57.158957909904|57.158957909904|57.158957909904|57.158957909904|57.158957909904|57.158957909904|57.158957909904|57.158957909904|57.158957909904|57.158957909904|57.158957909904|57.158957909904|57.158957909904|57.158957909904|57.158957909904|57.158957909904|57.158957909904|57.158957909904|57.158957909904|57.158957909904|57.158957909904|57.158957909904|57.158957909904|57.158957909904|57.158957909904|57.158957909904|57.158957909904|57.158957909904|57.158957909904|57.158957909904|57.158957909904|57.158957909904|57.158957909904|57.158957909904|57.158957909904|57.158957909904|57.158957909904|57.158957909904|57.158957909904|57.158957909904|57.158957909904|57.158957909904|57.158957909904|57.158957909904|57.158957909904|57.158957909904|57.158957909904|57.158957909904|57.158957909904|57.158957909904|57.158957909904|57.158957909904|57.158957909904|57.158957909904|57.158957909904|57.158957909904|57.158957909904|57.158957909904|57.158957909904|57.158957909904|57.158957909904|57.158957909904|57.158957909904|57.158957909904|57.158957909904|57.158957909904|57.158957909904|57.158957909904|57.158957909904|57.158957909904|57.158957909904|57.158957909904|57.158957909904|57.158957909904|57.158957909904|57.158957909904|57.158957909904|57.158957909904|57.158957909904|57.158957909904|57.158957909904|57.158957909904|57.158957909904|57.158957909904|57.158957909904|57.158957909904|57.158957909904|57.158957909904|57.158957909904|57.158957909904|57.158957909904|57.158957909904|57.158957909904|57.158957909904|57.158957909904|57.158957909904|57.158957909904|57.158957909904|57.158957909904|57.158957909904|57.158957909904|57.158957909904|57.158957909904|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434|63.014241202434
04065|27761|/equities/pantheon-internat-participations|FTSE350||6785.643667577|6785.643667577|6785.643667577|6785.643667577|6785.643667577|6785.643667577|6785.643667577|6785.643667577|6785.643667577|6785.643667577|6785.643667577|6785.643667577|6785.643667577|6785.643667577|6785.643667577|6785.643667577|6785.643667577|6785.643667577|6785.643667577|6785.643667577|6785.643667577|6785.643667577|6785.643667577|6785.643667577|6785.643667577|5874.9144322843|5874.9144322843|5874.9144322843|5874.9144322843|5874.9144322843|5874.9144322843|5874.9144322843|5874.9144322843|5874.9144322843|5874.9144322843|5874.9144322843|5874.9144322843|5874.9144322843|5874.9144322843|5874.9144322843|5874.9144322843|5874.9144322843|5874.9144322843|5874.9144322843|5874.9144322843|5874.9144322843|5874.9144322843|5874.9144322843|5874.9144322843|5874.9144322843|5874.9144322843|5874.9144322843|5874.9144322843|5874.9144322843|5874.9144322843|5874.9144322843|5874.9144322843|5874.9144322843|5874.9144322843|5874.9144322843|5874.9144322843|5874.9144322843|5874.9144322843|5874.9144322843|5874.9144322843|5874.9144322843|5874.9144322843|5874.9144322843|5874.9144322843|5874.9144322843|5874.9144322843|5874.9144322843|5874.9144322843|5874.9144322843|5874.9144322843|6306.4658933674|6306.4658933674|6306.4658933674|6306.4658933674|6306.4658933674|6306.4658933674|6306.4658933674|6306.4658933674|6306.4658933674|6306.4658933674|6306.4658933674|6306.4658933674|6306.4658933674|6306.4658933674|6306.4658933674|6306.4658933674|6306.4658933674|6306.4658933674|6306.4658933674|6306.4658933674|6306.4658933674|6306.4658933674|6306.4658933674|6306.4658933674|6306.4658933674|6306.4658933674|6306.4658933674|6306.4658933674|6306.4658933674|6306.4658933674|6306.4658933674|6306.4658933674|6306.4658933674|6306.4658933674|6306.4658933674|6306.4658933674|6306.4658933674|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591|5440.7829225591
04066|13156|/equities/the-paragon-group-of-companies-plc|FTSE350/MSCI_EU_SMALLCAP||3054.1831272263|3054.1831272263|3054.1831272263|3054.1831272263|3054.1831272263|3054.1831272263|3054.1831272263|3054.1831272263|3054.1831272263|3054.1831272263|3054.1831272263|3054.1831272263|3054.1831272263|3054.1831272263|3054.1831272263|3054.1831272263|3054.1831272263|3054.1831272263|3054.1831272263|3054.1831272263|3054.1831272263|3054.1831272263|3054.1831272263|3054.1831272263|3054.1831272263|3054.1831272263|3054.1831272263|3054.1831272263|3054.1831272263|3054.1831272263|3054.1831272263|3054.1831272263|3054.1831272263|3054.1831272263|3054.1831272263|3054.1831272263|3054.1831272263|3054.1831272263|3054.1831272263|3054.1831272263|3054.1831272263|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2140.4174946046|2232.6947694249|2232.6947694249|2232.6947694249|2232.6947694249|2232.6947694249|2232.6947694249|2232.6947694249|2232.6947694249|2232.6947694249|2232.6947694249|2232.6947694249|2232.6947694249|2232.6947694249|2232.6947694249|2232.6947694249|2232.6947694249|2232.6947694249|2232.6947694249|2232.6947694249|2232.6947694249|2232.6947694249|2232.6947694249|2232.6947694249|2232.6947694249|2232.6947694249|2232.6947694249|2232.6947694249|2232.6947694249|2232.6947694249|2232.6947694249|2232.6947694249|2232.6947694249|2232.6947694249|2232.6947694249|2232.6947694249|2232.6947694249|2232.6947694249|2232.6947694249|2232.6947694249|2232.6947694249|2232.6947694249|2232.6947694249|2232.6947694249|2232.6947694249|2232.6947694249|2232.6947694249|2232.6947694249|2232.6947694249|2232.6947694249|2232.6947694249|2232.6947694249|2232.6947694249|2232.6947694249|2232.6947694249|2232.6947694249|2232.6947694249|2232.6947694249|2232.6947694249|2232.6947694249|2232.6947694249|2232.6947694249|2232.6947694249|2232.6947694249|2232.6947694249|2232.6947694249|2232.6947694249|2232.6947694249|2232.6947694249|2232.6947694249|2232.6947694249|2232.6947694249|2232.6947694249|2232.6947694249|2232.6947694249|2232.6947694249|2232.6947694249|2232.6947694249|2232.6947694249|2232.6947694249
04067|6871|/equities/paypoint|FTSE350||45.617103380121|45.617103380121|45.617103380121|45.617103380121|45.617103380121|45.617103380121|45.617103380121|45.617103380121|45.617103380121|45.617103380121|45.617103380121|45.617103380121|45.617103380121|45.617103380121|45.617103380121|45.617103380121|45.617103380121|45.617103380121|45.617103380121|45.617103380121|45.617103380121|45.617103380121|45.617103380121|45.617103380121|45.617103380121|45.617103380121|45.617103380121|45.617103380121|45.617103380121|45.617103380121|45.617103380121|45.617103380121|45.617103380121|45.617103380121|45.617103380121|45.617103380121|45.617103380121|45.617103380121|45.617103380121|45.617103380121|45.617103380121|45.617103380121|45.617103380121|45.617103380121|45.617103380121|45.617103380121|45.617103380121|45.617103380121|45.617103380121|45.617103380121|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|49.250829587054|60.202214410461|60.202214410461|60.202214410461|60.202214410461|60.202214410461|60.202214410461|60.202214410461|60.202214410461|60.202214410461|60.202214410461|60.202214410461|60.202214410461|60.202214410461|60.202214410461|60.202214410461|60.202214410461|60.202214410461|60.202214410461
04068|6620|/equities/pearson|STOXX600/FTSE350/EAFAVALUE||149982.49096411|149982.49096411|149982.49096411|149982.49096411|149982.49096411|149982.49096411|149982.49096411|149982.49096411|149982.49096411|149982.49096411|149982.49096411|149982.49096411|149982.49096411|149982.49096411|149982.49096411|149982.49096411|149982.49096411|149982.49096411|149982.49096411|149982.49096411|149982.49096411|149982.49096411|149982.49096411|149982.49096411|149982.49096411|149982.49096411|149982.49096411|149982.49096411|149982.49096411|149982.49096411|149982.49096411|149982.49096411|149982.49096411|149982.49096411|149982.49096411|149982.49096411|149982.49096411|149982.49096411|149982.49096411|149982.49096411|149982.49096411|149982.49096411|149982.49096411|149982.49096411|149982.49096411|149982.49096411|149982.49096411|149982.49096411|149982.49096411|149982.49096411|149982.49096411|149982.49096411|149982.49096411|149982.49096411|149982.49096411|149982.49096411|149982.49096411|149982.49096411|149982.49096411|149982.49096411|149982.49096411|149982.49096411|149982.49096411|149982.49096411|149982.49096411|149982.49096411|149982.49096411|149982.49096411|149982.49096411|149982.49096411|149982.49096411|149982.49096411|149982.49096411|149982.49096411|118423.74670476|118423.74670476|118423.74670476|118423.74670476|118423.74670476|118423.74670476|118423.74670476|118423.74670476|118423.74670476|118423.74670476|118423.74670476|118423.74670476|118423.74670476|118423.74670476|118423.74670476|118423.74670476|118423.74670476|118423.74670476|118423.74670476|118423.74670476|118423.74670476|118423.74670476|118423.74670476|118423.74670476|118423.74670476|118423.74670476|118423.74670476|118423.74670476|118423.74670476|118423.74670476|118423.74670476|118423.74670476|118423.74670476|118423.74670476|118423.74670476|118423.74670476|118423.74670476|118423.74670476|118423.74670476|118423.74670476|118423.74670476|118423.74670476|118423.74670476|118423.74670476|118423.74670476|118423.74670476|118423.74670476|118423.74670476|118423.74670476|118423.74670476|118423.74670476|118423.74670476|118423.74670476|118423.74670476|118423.74670476|118423.74670476|118423.74670476|118423.74670476|118423.74670476|118423.74670476|118423.74670476|118423.74670476|118423.74670476|118423.74670476|118423.74670476|118423.74670476|118423.74670476|118423.74670476|118423.74670476|118423.74670476|118423.74670476|118423.74670476|118423.74670476|118423.74670476|118423.74670476|118423.74670476|118423.74670476|118423.74670476|118423.74670476|118423.74670476|118423.74670476|118423.74670476|118423.74670476|118423.74670476|118423.74670476|118423.74670476|118423.74670476|118423.74670476|118423.74670476|118423.74670476|118423.74670476|118423.74670476|118423.74670476|118423.74670476|118423.74670476|118423.74670476|118423.74670476|118423.74670476|118423.74670476|118423.74670476|118423.74670476|118423.74670476|118423.74670476|118423.74670476|118423.74670476|118423.74670476|98487.838446432|98487.838446432|98487.838446432|98487.838446432|98487.838446432|98487.838446432|98487.838446432|98487.838446432|98487.838446432|98487.838446432|98487.838446432|98487.838446432|98487.838446432|98487.838446432|98487.838446432|98487.838446432|98487.838446432|98487.838446432|98487.838446432|98487.838446432|98487.838446432|98487.838446432|98487.838446432|98487.838446432|98487.838446432|98487.838446432|98487.838446432|98487.838446432|98487.838446432|98487.838446432|98487.838446432|98487.838446432|98487.838446432|98487.838446432|98487.838446432|98487.838446432|98487.838446432|98487.838446432|98487.838446432|98487.838446432|98487.838446432|98487.838446432|98487.838446432|98487.838446432|98487.838446432|98487.838446432|98487.838446432|98487.838446432|98487.838446432|98487.838446432|98487.838446432|98487.838446432|98487.838446432|98487.838446432|98487.838446432|98487.838446432|98487.838446432|98487.838446432|98487.838446432|98487.838446432|98487.838446432|98487.838446432|98487.838446432|98487.838446432|98487.838446432|98487.838446432|98487.838446432|98487.838446432|98487.838446432|98487.838446432|98487.838446432
04069|6648|/equities/pennon|STOXX600/FTSE350/MSCI_EU_SMALLCAP||476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|476.24524004841|604.67907573439|604.67907573439|604.67907573439|604.67907573439|604.67907573439|604.67907573439|604.67907573439|604.67907573439|604.67907573439|604.67907573439|604.67907573439|604.67907573439|604.67907573439|604.67907573439|604.67907573439|604.67907573439|604.67907573439|604.67907573439|604.67907573439|604.67907573439|604.67907573439|604.67907573439|604.67907573439|604.67907573439|604.67907573439|604.67907573439|604.67907573439|604.67907573439|604.67907573439|604.67907573439|604.67907573439|604.67907573439|604.67907573439|604.67907573439|604.67907573439|604.67907573439|604.67907573439|604.67907573439|604.67907573439|604.67907573439|604.67907573439|604.67907573439|604.67907573439|604.67907573439|604.67907573439|604.67907573439|604.67907573439|604.67907573439|604.67907573439|604.67907573439|604.67907573439|604.67907573439|604.67907573439|604.67907573439|604.67907573439|604.67907573439|604.67907573439|604.67907573439|604.67907573439|604.67907573439|604.67907573439|604.67907573439|604.67907573439|604.67907573439|604.67907573439|604.67907573439|604.67907573439|604.67907573439|604.67907573439|604.67907573439|604.67907573439|604.67907573439|604.67907573439|604.67907573439|604.67907573439|604.67907573439|604.67907573439|604.67907573439|604.67907573439|604.67907573439|604.67907573439|604.67907573439
04070|1009358|/equities/pershing?cid=1009358|FTSE350||153.62998316214|153.62998316214|153.62998316214|153.62998316214|153.62998316214|153.62998316214|153.62998316214|153.62998316214|153.62998316214|153.62998316214|153.62998316214|153.62998316214|153.62998316214|153.62998316214|153.62998316214|153.62998316214|153.62998316214|153.62998316214|153.62998316214|153.62998316214|153.62998316214|153.62998316214|153.62998316214|153.62998316214|153.62998316214|150.9283654211|150.9283654211|150.9283654211|150.9283654211|150.9283654211|150.9283654211|150.9283654211|150.9283654211|150.9283654211|150.9283654211|150.9283654211|150.9283654211|150.9283654211|150.9283654211|150.9283654211|150.9283654211|150.9283654211|150.9283654211|150.9283654211|150.9283654211|150.9283654211|150.9283654211|150.9283654211|150.9283654211|150.9283654211|150.9283654211|150.9283654211|150.9283654211|150.9283654211|150.9283654211|150.9283654211|150.9283654211|150.9283654211|150.9283654211|150.9283654211|150.9283654211|150.9283654211|150.9283654211|150.9283654211|150.9283654211|150.9283654211|150.9283654211|150.9283654211|150.9283654211|150.9283654211|150.9283654211|150.9283654211|150.9283654211|150.9283654211|150.9283654211|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|175.30852150709|112.61837620745|112.61837620745|112.61837620745|112.61837620745|112.61837620745|112.61837620745|112.61837620745|112.61837620745|112.61837620745|112.61837620745|112.61837620745|112.61837620745|112.61837620745|112.61837620745|112.61837620745|112.61837620745|112.61837620745|112.61837620745
04071|6656|/equities/persimmon|STOXX600/FTSE350/EAFAVALUE||930955141.31016|930955141.31016|930955141.31016|930955141.31016|930955141.31016|930955141.31016|930955141.31016|930955141.31016|930955141.31016|930955141.31016|930955141.31016|930955141.31016|930955141.31016|930955141.31016|930955141.31016|930955141.31016|930955141.31016|930955141.31016|930955141.31016|930955141.31016|930955141.31016|930955141.31016|930955141.31016|930955141.31016|920407273.95069|920407273.95069|920407273.95069|920407273.95069|920407273.95069|920407273.95069|920407273.95069|920407273.95069|920407273.95069|920407273.95069|920407273.95069|920407273.95069|920407273.95069|920407273.95069|920407273.95069|920407273.95069|920407273.95069|920407273.95069|920407273.95069|920407273.95069|920407273.95069|920407273.95069|920407273.95069|920407273.95069|920407273.95069|920407273.95069|920407273.95069|920407273.95069|920407273.95069|1167866508.4198|1167866508.4198|1167866508.4198|1167866508.4198|1167866508.4198|1167866508.4198|1167866508.4198|1167866508.4198|1167866508.4198|1167866508.4198|1167866508.4198|1167866508.4198|1167866508.4198|1167866508.4198|1167866508.4198|1167866508.4198|1167866508.4198|1167866508.4198|1167866508.4198|1167866508.4198|1167866508.4198|1167866508.4198|1167866508.4198|1167866508.4198|1167866508.4198|1167866508.4198|1167866508.4198|1167866508.4198|1167866508.4198|1167866508.4198|1167866508.4198|1167866508.4198|1167866508.4198|1167866508.4198|1167866508.4198|1167866508.4198|1167866508.4198|1167866508.4198|1167866508.4198|1167866508.4198|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909|1102093564.4909
04072|19710|/equities/personal-assets-trust|FTSE350||80339.647172081|80339.647172081|80339.647172081|80339.647172081|80339.647172081|80339.647172081|80339.647172081|80339.647172081|80339.647172081|80339.647172081|80339.647172081|80339.647172081|80339.647172081|80339.647172081|80339.647172081|80339.647172081|80339.647172081|80339.647172081|80339.647172081|80339.647172081|80339.647172081|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|75246.934635921|68242.522161287|68242.522161287|68242.522161287|68242.522161287|68242.522161287|68242.522161287|68242.522161287|68242.522161287|68242.522161287|68242.522161287|68242.522161287|68242.522161287|68242.522161287|68242.522161287|68242.522161287|68242.522161287|68242.522161287|68242.522161287|68242.522161287|68242.522161287|68242.522161287|68242.522161287|68242.522161287|68242.522161287|68242.522161287|68242.522161287|68242.522161287|68242.522161287|68242.522161287
04073|6561|/equities/petrofac-ld|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|||||85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|85.068796304697|93.935354407192|93.935354407192|93.935354407192
04074|101928|/equities/pets-at-home-group-plc|FTSE350/MSCI_EU_SMALLCAP||77.108530239046|77.108530239046|77.108530239046|77.108530239046|77.108530239046|77.108530239046|77.108530239046|77.108530239046|77.108530239046|77.108530239046|77.108530239046|77.108530239046|77.108530239046|77.108530239046|77.108530239046|77.108530239046|77.108530239046|77.108530239046|77.108530239046|77.108530239046|77.108530239046|77.108530239046|77.108530239046|77.108530239046|77.108530239046|77.108530239046|77.108530239046|77.108530239046|77.108530239046|77.108530239046|77.108530239046|77.108530239046|77.108530239046|77.108530239046|77.108530239046|77.108530239046|77.108530239046|77.108530239046|77.108530239046|77.108530239046|77.108530239046|77.108530239046|77.108530239046|77.108530239046|77.108530239046|77.108530239046|77.108530239046|77.108530239046|103.10418955038|103.10418955038|103.10418955038|103.10418955038|103.10418955038|103.10418955038|103.10418955038|103.10418955038|103.10418955038|103.10418955038|103.10418955038|103.10418955038|103.10418955038|103.10418955038|103.10418955038|103.10418955038|103.10418955038|103.10418955038|103.10418955038|103.10418955038|103.10418955038|103.10418955038|103.10418955038|103.10418955038|103.10418955038|103.10418955038|103.10418955038|103.10418955038|103.10418955038|103.10418955038|103.10418955038|103.10418955038|103.10418955038|103.10418955038|103.10418955038|103.10418955038|103.10418955038|103.10418955038|103.10418955038|103.10418955038|103.10418955038|103.10418955038|103.10418955038|103.10418955038|103.10418955038|103.10418955038|103.10418955038|103.10418955038|103.10418955038|103.10418955038|103.10418955038|103.10418955038|103.10418955038|103.10418955038|103.10418955038|103.10418955038|103.10418955038|103.10418955038|103.10418955038|103.10418955038|103.10418955038|103.10418955038|103.10418955038|103.10418955038|103.10418955038|103.10418955038|103.10418955038|103.10418955038|103.10418955038|103.10418955038|103.10418955038|103.10418955038|103.10418955038|103.10418955038|103.10418955038|103.10418955038|103.10418955038|103.10418955038|103.10418955038|103.10418955038|103.10418955038|103.10418955038|103.10418955038|103.10418955038|103.10418955038|103.10418955038|103.10418955038|103.10418955038|103.10418955038|103.10418955038|103.10418955038|103.10418955038|103.10418955038|103.10418955038|103.10418955038|103.10418955038|103.10418955038|103.10418955038|103.10418955038|103.10418955038|103.10418955038|117.47087792|117.47087792|117.47087792|117.47087792|117.47087792|117.47087792|117.47087792|117.47087792|117.47087792|117.47087792|117.47087792|117.47087792|117.47087792|117.47087792|117.47087792|117.47087792|117.47087792|117.47087792|117.47087792|117.47087792|117.47087792|117.47087792|117.47087792|117.47087792|117.47087792|117.47087792|117.47087792|117.47087792|117.47087792|117.47087792|117.47087792|117.47087792|117.47087792|117.47087792|117.47087792|117.47087792|117.47087792|117.47087792|117.47087792|117.47087792|117.47087792|117.47087792|117.47087792|117.47087792|117.47087792|117.47087792|117.47087792|117.47087792|117.47087792|117.47087792|117.47087792|117.47087792|117.47087792|117.47087792|117.47087792|117.47087792|117.47087792|117.47087792|117.47087792|117.47087792|117.47087792|117.47087792|117.47087792|117.47087792|117.47087792|117.47087792|117.47087792|117.47087792|117.47087792|117.47087792|117.47087792|117.47087792|117.47087792|117.47087792|117.47087792|117.47087792|117.47087792|117.47087792|117.47087792|117.47087792|117.47087792|117.47087792|117.47087792|117.47087792|117.47087792|117.47087792|117.47087792|117.47087792|117.47087792|117.47087792|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316
04075|14066|/equities/phoenix-group-holdings|STOXX600/FTSE350/EAFAVALUE||78.320979692203|78.320979692203|78.320979692203|78.320979692203|78.320979692203|78.320979692203|78.320979692203|78.320979692203|78.320979692203|78.320979692203|78.320979692203|78.320979692203|78.320979692203|78.320979692203|78.320979692203|78.320979692203|78.320979692203|78.320979692203|78.320979692203|78.320979692203|78.320979692203|78.320979692203|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|66.195880298015|85.546498188182|85.546498188182|85.546498188182|85.546498188182|85.546498188182|85.546498188182|85.546498188182|85.546498188182|85.546498188182|85.546498188182|85.546498188182|85.546498188182|85.546498188182|85.546498188182|85.546498188182|85.546498188182|85.546498188182|85.546498188182|85.546498188182|85.546498188182|85.546498188182|85.546498188182|85.546498188182|85.546498188182|85.546498188182|85.546498188182|85.546498188182|85.546498188182|85.546498188182|85.546498188182|85.546498188182|85.546498188182|85.546498188182|85.546498188182|85.546498188182|85.546498188182|85.546498188182|85.546498188182|85.546498188182|85.546498188182|85.546498188182|85.546498188182|85.546498188182|85.546498188182|85.546498188182|85.546498188182|85.546498188182|85.546498188182
04076|13125|/equities/playtech-limited|FTSE350/MSCI_EU_SMALLCAP||265.29052425119|265.29052425119|265.29052425119|265.29052425119|265.29052425119|265.29052425119|265.29052425119|265.29052425119|265.29052425119|265.29052425119|265.29052425119|265.29052425119|265.29052425119|265.29052425119|265.29052425119|265.29052425119|265.29052425119|265.29052425119|265.29052425119|265.29052425119|265.29052425119|265.29052425119|265.29052425119|265.29052425119|265.29052425119|265.29052425119|265.29052425119|265.29052425119|265.29052425119|265.29052425119|265.29052425119|265.29052425119|265.29052425119|265.29052425119|265.29052425119|265.29052425119|265.29052425119|265.29052425119|265.29052425119|265.29052425119|265.29052425119|265.29052425119|265.29052425119|265.29052425119|265.29052425119|265.29052425119|265.29052425119|265.29052425119|265.29052425119|265.29052425119|265.29052425119|265.29052425119|265.29052425119|265.29052425119|265.29052425119|265.29052425119|265.29052425119|265.29052425119|265.29052425119|265.29052425119|265.29052425119|265.29052425119|265.29052425119|265.29052425119|265.29052425119|265.29052425119|265.29052425119|265.29052425119|265.29052425119|265.29052425119|445.15567455523|445.15567455523|445.15567455523|445.15567455523|445.15567455523|445.15567455523|445.15567455523|445.15567455523|445.15567455523|445.15567455523|445.15567455523|445.15567455523|445.15567455523|445.15567455523|445.15567455523|445.15567455523|445.15567455523|445.15567455523|445.15567455523|445.15567455523|445.15567455523|445.15567455523|445.15567455523|445.15567455523|445.15567455523|445.15567455523|445.15567455523|445.15567455523|445.15567455523|445.15567455523|445.15567455523|445.15567455523|445.15567455523|445.15567455523|445.15567455523|445.15567455523|445.15567455523|445.15567455523|445.15567455523|445.15567455523|445.15567455523|445.15567455523|445.15567455523|445.15567455523|445.15567455523|445.15567455523|445.15567455523|445.15567455523|445.15567455523|445.15567455523|445.15567455523|445.15567455523|445.15567455523|445.15567455523|445.15567455523|445.15567455523|445.15567455523|445.15567455523|445.15567455523|445.15567455523|445.15567455523|445.15567455523|445.15567455523|445.15567455523|445.15567455523|445.15567455523|445.15567455523|445.15567455523|445.15567455523|445.15567455523|445.15567455523|445.15567455523|445.15567455523|445.15567455523|445.15567455523|445.15567455523|445.15567455523|445.15567455523|445.15567455523|445.15567455523|445.15567455523|445.15567455523|445.15567455523|445.15567455523|445.15567455523|445.15567455523|445.15567455523|476.83159758264|476.83159758264|476.83159758264|476.83159758264|476.83159758264|476.83159758264|476.83159758264|476.83159758264|476.83159758264|476.83159758264|476.83159758264|476.83159758264|476.83159758264|476.83159758264|476.83159758264|476.83159758264|476.83159758264|476.83159758264|476.83159758264|476.83159758264|476.83159758264|476.83159758264|476.83159758264|476.83159758264|476.83159758264|476.83159758264|476.83159758264|476.83159758264|476.83159758264|476.83159758264|476.83159758264|476.83159758264|476.83159758264|476.83159758264|476.83159758264|476.83159758264|476.83159758264|476.83159758264|476.83159758264|476.83159758264|476.83159758264|476.83159758264|476.83159758264|476.83159758264|476.83159758264|476.83159758264|476.83159758264|476.83159758264|476.83159758264|476.83159758264|476.83159758264|476.83159758264|476.83159758264|476.83159758264|476.83159758264|476.83159758264|476.83159758264|476.83159758264|476.83159758264|476.83159758264|476.83159758264|476.83159758264|476.83159758264|476.83159758264|476.83159758264|476.83159758264|476.83159758264|476.83159758264|476.83159758264|476.83159758264|476.83159758264|476.83159758264|476.83159758264|476.83159758264|476.83159758264|476.83159758264|476.83159758264|476.83159758264|476.83159758264|476.83159758264|476.83159758264|476.83159758264|391.99907727053|391.99907727053|391.99907727053|391.99907727053|391.99907727053|391.99907727053|391.99907727053|391.99907727053|391.99907727053|391.99907727053|391.99907727053|391.99907727053
04077|40956|/equities/plus500-ltd|FTSE350/MSCI_EU_SMALLCAP||1748.4402348055|1748.4402348055|1748.4402348055|1748.4402348055|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|648.21386962078|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271
04078|14064|/equities/polar-capital-technology|FTSE350||1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|1760.3223478954|2207.7990617261|2207.7990617261|2207.7990617261|2207.7990617261|2207.7990617261|2207.7990617261|2207.7990617261|2207.7990617261|2207.7990617261|2207.7990617261|2207.7990617261|2207.7990617261|2207.7990617261|2207.7990617261|2207.7990617261|2207.7990617261|2207.7990617261|2207.7990617261|2207.7990617261|2207.7990617261|2207.7990617261|2207.7990617261|2207.7990617261|2207.7990617261|2207.7990617261|2207.7990617261|2207.7990617261|2207.7990617261|2207.7990617261|2207.7990617261|2207.7990617261|2207.7990617261|2207.7990617261|2207.7990617261|2207.7990617261|2207.7990617261|2207.7990617261|2207.7990617261|2207.7990617261|2207.7990617261|2207.7990617261|2207.7990617261|2207.7990617261|2207.7990617261|2207.7990617261|2207.7990617261|2207.7990617261|2207.7990617261|1522.7460629335|1522.7460629335|1522.7460629335|1522.7460629335|1522.7460629335|1522.7460629335|1522.7460629335|1522.7460629335|1522.7460629335|1522.7460629335|1522.7460629335
04079|14618|/equities/polymetal|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.001761953592|49.001761953592|49.001761953592|49.001761953592|49.001761953592|49.001761953592|49.001761953592|49.001761953592|49.001761953592|49.001761953592|49.001761953592|49.001761953592|49.001761953592|49.001761953592|49.001761953592|49.001761953592|49.001761953592|49.001761953592|49.001761953592|49.001761953592|49.001761953592|49.001761953592|49.001761953592|49.001761953592|49.001761953592|49.001761953592|49.001761953592|49.001761953592|70.063572475431|70.063572475431|70.063572475431|70.063572475431|70.063572475431|70.063572475431|70.063572475431|70.063572475431|70.063572475431|70.063572475431|70.063572475431|70.063572475431|70.063572475431|70.063572475431|70.063572475431|70.063572475431|70.063572475431|70.063572475431|70.063572475431|70.063572475431|70.063572475431|70.063572475431|70.063572475431|70.063572475431|70.063572475431|70.063572475431|70.063572475431|70.063572475431|70.063572475431|70.063572475431|70.063572475431|70.063572475431|70.063572475431|70.063572475431|70.063572475431|70.063572475431|70.063572475431|70.063572475431|70.063572475431|70.063572475431|70.063572475431|70.063572475431|70.063572475431|70.063572475431|70.063572475431|70.063572475431|70.063572475431|70.063572475431|70.063572475431|70.063572475431|70.063572475431|70.063572475431|70.063572475431|70.063572475431|70.063572475431|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134|87.549917497134
04080|949175|/equities/pphe-hotel-group-ltd|FTSE350||1480.1815257816|1480.1815257816|1930.2603259936|1930.2603259936|1930.2603259936|1930.2603259936|1930.2603259936|1930.2603259936|1930.2603259936|1930.2603259936|1930.2603259936|1930.2603259936|1930.2603259936|1930.2603259936|1930.2603259936|1930.2603259936|1930.2603259936|1930.2603259936|1930.2603259936|1930.2603259936|1930.2603259936|1930.2603259936|1844.2271303622|1844.2271303622|1844.2271303622|1844.2271303622|1844.2271303622|1844.2271303622|1844.2271303622|1844.2271303622|1844.2271303622|1844.2271303622|1844.2271303622|1844.2271303622|1844.2271303622|1844.2271303622|1844.2271303622|1844.2271303622|1844.2271303622|1844.2271303622|1844.2271303622|1844.2271303622|1844.2271303622|1844.2271303622|1844.2271303622|1844.2271303622|1844.2271303622|1844.2271303622|1844.2271303622|1844.2271303622|1844.2271303622|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396|2036.4024274396
04081|27982|/equities/primary-health-properties-plc|FTSE350/MSCI_EU_SMALLCAP||411.35300994528|411.35300994528|411.35300994528|411.35300994528|411.35300994528|411.35300994528|411.35300994528|411.35300994528|411.35300994528|411.35300994528|411.35300994528|411.35300994528|411.35300994528|411.35300994528|411.35300994528|411.35300994528|411.35300994528|411.35300994528|411.35300994528|411.35300994528|411.35300994528|411.35300994528|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|443.19191728289|495.15330512243|495.15330512243|495.15330512243|495.15330512243|495.15330512243|495.15330512243|495.15330512243|495.15330512243|495.15330512243|495.15330512243|495.15330512243|495.15330512243|495.15330512243|495.15330512243|495.15330512243|495.15330512243|495.15330512243|495.15330512243|495.15330512243|495.15330512243|495.15330512243|495.15330512243|495.15330512243|495.15330512243|495.15330512243|495.15330512243|495.15330512243|495.15330512243|495.15330512243|495.15330512243|495.15330512243|495.15330512243|495.15330512243|495.15330512243|495.15330512243|495.15330512243|495.15330512243|495.15330512243|495.15330512243|495.15330512243|495.15330512243|495.15330512243|495.15330512243|495.15330512243|495.15330512243|495.15330512243
04082|6707|/equities/provident-financial|FTSE350/MSCI_EU_SMALLCAP||3153.4858478351|3153.4858478351|3153.4858478351|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|2293.3608580307|3879.2937143183|3879.2937143183|3879.2937143183|3879.2937143183|3879.2937143183|3879.2937143183|3879.2937143183|3879.2937143183|3879.2937143183|3879.2937143183|3879.2937143183|3879.2937143183|3879.2937143183|3879.2937143183|3879.2937143183|3879.2937143183|3879.2937143183|3879.2937143183|3879.2937143183|3879.2937143183|3879.2937143183|3879.2937143183|3879.2937143183|3879.2937143183|3879.2937143183|3879.2937143183|3879.2937143183|3879.2937143183|3879.2937143183|3879.2937143183|3879.2937143183|3879.2937143183|3879.2937143183|3879.2937143183|3879.2937143183|3879.2937143183|3879.2937143183|3879.2937143183|3879.2937143183|3879.2937143183|3879.2937143183|3879.2937143183|3879.2937143183|3879.2937143183|3879.2937143183|3879.2937143183|3879.2937143183|3879.2937143183|3879.2937143183|3879.2937143183|3879.2937143183|3879.2937143183|3879.2937143183|3879.2937143183|3879.2937143183|3879.2937143183|3879.2937143183|3879.2937143183|3879.2937143183|3879.2937143183|3879.2937143183|3879.2937143183|3879.2937143183|3879.2937143183|3879.2937143183|3879.2937143183|3879.2937143183|3879.2937143183|3879.2937143183|3879.2937143183|3879.2937143183|3879.2937143183|3879.2937143183|4876.3025294998|4876.3025294998|4876.3025294998|4876.3025294998|4876.3025294998|4876.3025294998|4876.3025294998|4876.3025294998|4876.3025294998|4876.3025294998|4876.3025294998|4876.3025294998|4876.3025294998|4876.3025294998|4876.3025294998|4876.3025294998|4876.3025294998|4876.3025294998
04083|296|/equities/prudential|STOXX600/FTSE350/EAFAVALUE||48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256|48337.51052256
04084|954891|/equities/puretech-health-plc|FTSE350||52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|52.782732886181|62.408641796941|62.408641796941|62.408641796941|62.408641796941|62.408641796941|62.408641796941|62.408641796941|62.408641796941|62.408641796941|62.408641796941|62.408641796941|62.408641796941|62.408641796941|62.408641796941|62.408641796941|62.408641796941|62.408641796941|62.408641796941|62.408641796941|62.408641796941|62.408641796941|62.408641796941|62.408641796941|62.408641796941|62.408641796941|62.408641796941|62.408641796941|62.408641796941|62.408641796941|62.408641796941|62.408641796941|62.408641796941|62.408641796941|62.408641796941|62.408641796941|62.408641796941|62.408641796941|62.408641796941|62.408641796941|62.408641796941|62.408641796941|62.408641796941|62.408641796941|62.408641796941|62.408641796941|62.408641796941|62.408641796941|62.408641796941|62.408641796941|62.408641796941|62.408641796941|62.408641796941|62.408641796941|62.408641796941|62.408641796941|62.408641796941|62.408641796941|62.408641796941|62.408641796941|62.408641796941|62.408641796941|62.408641796941|62.408641796941|62.408641796941|62.408641796941|62.408641796941|62.408641796941|62.408641796941|62.408641796941|62.408641796941|62.408641796941|62.408641796941|62.408641796941|62.408641796941|62.408641796941|62.408641796941|62.408641796941|62.408641796941|62.408641796941|62.408641796941|62.408641796941|62.408641796941|62.408641796941|62.408641796941|62.408641796941|62.408641796941|62.408641796941|62.408641796941|74.061474137779|74.061474137779|74.061474137779|74.061474137779|74.061474137779
04085|6774|/equities/pz-cussons|FTSE350/MSCI_EU_SMALLCAP||213437530.04559|213437530.04559|213437530.04559|213437530.04559|213437530.04559|213437530.04559|213437530.04559|213437530.04559|213437530.04559|213437530.04559|213437530.04559|213437530.04559|213437530.04559|213437530.04559|213437530.04559|213437530.04559|213437530.04559|213437530.04559|213437530.04559|213437530.04559|213437530.04559|213437530.04559|213437530.04559|213437530.04559|213437530.04559|213437530.04559|213437530.04559|213437530.04559|213437530.04559|213437530.04559|213437530.04559|213437530.04559|213437530.04559|213437530.04559|213437530.04559|213437530.04559|213437530.04559|213437530.04559|213437530.04559|213437530.04559|213437530.04559|213437530.04559|213437530.04559|213437530.04559|213437530.04559|213437530.04559|213437530.04559|213437530.04559|213437530.04559|213437530.04559|213437530.04559|213437530.04559|213437530.04559|213437530.04559|213437530.04559|213437530.04559|213437530.04559|213437530.04559|213437530.04559|213437530.04559|213437530.04559|213437530.04559|213437530.04559|213437530.04559|213437530.04559|213437530.04559|213437530.04559|213437530.04559|213437530.04559|213437530.04559|213437530.04559|213437530.04559|213437530.04559|213437530.04559|213437530.04559|213437530.04559|213437530.04559|213437530.04559|213437530.04559|213437530.04559|213437530.04559|213437530.04559|213437530.04559|213437530.04559|213437530.04559|213437530.04559|213437530.04559|213437530.04559|213437530.04559|213437530.04559|213437530.04559|213437530.04559|213437530.04559|213437530.04559|295370296.62694|295370296.62694|295370296.62694|295370296.62694|295370296.62694|295370296.62694|295370296.62694|295370296.62694|295370296.62694|295370296.62694|295370296.62694|295370296.62694|295370296.62694|295370296.62694|295370296.62694|295370296.62694|295370296.62694|295370296.62694|295370296.62694|295370296.62694|295370296.62694|295370296.62694|295370296.62694|295370296.62694|295370296.62694|295370296.62694|295370296.62694|295370296.62694|295370296.62694|295370296.62694|295370296.62694|295370296.62694|295370296.62694|295370296.62694|295370296.62694|295370296.62694|295370296.62694|295370296.62694|295370296.62694|295370296.62694|295370296.62694|295370296.62694|295370296.62694|295370296.62694|295370296.62694|295370296.62694|295370296.62694|295370296.62694|295370296.62694|295370296.62694|295370296.62694|295370296.62694|295370296.62694|295370296.62694|295370296.62694|295370296.62694|295370296.62694|295370296.62694|295370296.62694|295370296.62694|295370296.62694|295370296.62694|295370296.62694|295370296.62694|295370296.62694|295370296.62694|295370296.62694|295370296.62694|295370296.62694|295370296.62694|295370296.62694|295370296.62694|295370296.62694|295370296.62694|295370296.62694|295370296.62694|295370296.62694|295370296.62694|295370296.62694|295370296.62694|295370296.62694|295370296.62694|295370296.62694|295370296.62694|295370296.62694|295370296.62694|360647492.82898|360647492.82898|360647492.82898|360647492.82898|360647492.82898|360647492.82898|360647492.82898|360647492.82898|360647492.82898|360647492.82898|360647492.82898|360647492.82898|360647492.82898|360647492.82898|360647492.82898|360647492.82898|360647492.82898|360647492.82898|360647492.82898|360647492.82898|360647492.82898|360647492.82898|360647492.82898|360647492.82898|360647492.82898|360647492.82898|360647492.82898|360647492.82898|360647492.82898|360647492.82898|360647492.82898|360647492.82898|360647492.82898|360647492.82898|360647492.82898|360647492.82898|360647492.82898|360647492.82898|360647492.82898|360647492.82898|360647492.82898|360647492.82898|360647492.82898|360647492.82898|360647492.82898|360647492.82898|360647492.82898|360647492.82898|360647492.82898|360647492.82898|360647492.82898|360647492.82898|360647492.82898|360647492.82898|360647492.82898|360647492.82898|360647492.82898|360647492.82898|360647492.82898|360647492.82898|360647492.82898|360647492.82898|360647492.82898|360647492.82898|360647492.82898|360647492.82898|360647492.82898|360647492.82898|360647492.82898|360647492.82898|360647492.82898
04086|6657|/equities/qinetiq|FTSE350/MSCI_EU_SMALLCAP||56.301336022945|56.301336022945|56.301336022945|56.301336022945|56.301336022945|56.301336022945|56.301336022945|56.301336022945|56.301336022945|56.301336022945|56.301336022945|56.301336022945|56.301336022945|56.301336022945|56.301336022945|67.104487458964|67.104487458964|67.104487458964|67.104487458964|67.104487458964|67.104487458964|67.104487458964|67.104487458964|67.104487458964|67.104487458964|67.104487458964|67.104487458964|67.104487458964|67.104487458964|67.104487458964|67.104487458964|67.104487458964|67.104487458964|67.104487458964|67.104487458964|67.104487458964|67.104487458964|67.104487458964|67.104487458964|67.104487458964|67.104487458964|75.009766779897|75.009766779897|75.009766779897|75.009766779897|75.009766779897|75.009766779897|75.009766779897|75.009766779897|75.009766779897|75.009766779897|75.009766779897|75.009766779897|75.009766779897|75.009766779897|75.009766779897|75.009766779897|75.009766779897|75.009766779897|75.009766779897|75.009766779897|75.009766779897|75.009766779897|75.009766779897|75.009766779897|75.009766779897|75.009766779897|75.009766779897|75.009766779897|75.009766779897|75.009766779897|75.009766779897|75.009766779897|75.009766779897|87.529046267544|87.529046267544|87.529046267544|87.529046267544|87.529046267544|87.529046267544|87.529046267544|87.529046267544|87.529046267544|87.529046267544|87.529046267544|87.529046267544|87.529046267544|79.35975326631|79.35975326631|79.35975326631|79.35975326631|79.35975326631|79.35975326631|79.35975326631|79.35975326631|79.35975326631|79.35975326631|79.35975326631|79.35975326631|79.35975326631|79.35975326631|79.35975326631|79.35975326631|79.35975326631|79.35975326631|79.35975326631|79.35975326631|79.35975326631|79.35975326631|79.35975326631|79.35975326631|79.35975326631|79.35975326631|79.35975326631|79.35975326631|79.35975326631|79.35975326631|79.35975326631|79.35975326631|79.35975326631|79.35975326631|79.35975326631|79.35975326631|79.35975326631|79.35975326631|79.35975326631|79.35975326631|79.35975326631|79.35975326631|79.35975326631|79.35975326631|79.35975326631|79.35975326631|79.35975326631|79.35975326631|79.35975326631|79.35975326631|79.35975326631|79.35975326631|79.35975326631|79.35975326631|79.35975326631|79.35975326631|79.35975326631|79.35975326631|79.35975326631|79.35975326631|79.35975326631|79.35975326631|79.35975326631|79.35975326631|79.35975326631|79.35975326631|79.35975326631|79.35975326631|79.35975326631|79.35975326631|79.35975326631|79.35975326631|79.35975326631|79.35975326631|79.35975326631|79.35975326631|79.35975326631|79.35975326631|79.35975326631|79.35975326631|79.35975326631|79.35975326631|79.35975326631|79.35975326631|79.35975326631|79.35975326631|79.35975326631|79.35975326631|79.35975326631|79.35975326631|79.35975326631|79.35975326631|75.071660044564|75.071660044564|75.071660044564|75.071660044564|75.071660044564|75.071660044564|75.071660044564|75.071660044564|75.071660044564|75.071660044564|75.071660044564|75.071660044564|75.071660044564|75.071660044564|75.071660044564|75.071660044564|75.071660044564|75.071660044564|75.071660044564|75.071660044564|75.071660044564|75.071660044564|75.071660044564|75.071660044564|75.071660044564|75.071660044564|75.071660044564|75.071660044564|75.071660044564|75.071660044564|75.071660044564|75.071660044564|75.071660044564|75.071660044564|75.071660044564|75.071660044564|75.071660044564|75.071660044564|75.071660044564|75.071660044564|75.071660044564|75.071660044564|75.071660044564|75.071660044564|75.071660044564|75.071660044564|75.071660044564|75.071660044564|75.071660044564|75.071660044564|75.071660044564|75.071660044564|75.071660044564|75.071660044564|75.071660044564|75.071660044564|75.071660044564|75.071660044564|75.071660044564|75.071660044564|75.071660044564|75.071660044564|75.071660044564|75.071660044564|75.071660044564|75.071660044564|75.071660044564|75.071660044564|75.071660044564|75.071660044564|75.071660044564|75.071660044564
04087|1084826|/equities/quilter|STOXX600/FTSE350/MSCI_EU_SMALLCAP||87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544|87.67724544
04088|6754|/equities/rank-group|FTSE350/MSCI_EU_SMALLCAP||9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|9955.2806300905|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706|12659.791993706
04089|6881|/equities/rathbone-bros|FTSE350/MSCI_EU_SMALLCAP||17390784.113565|17390784.113565|17390784.113565|17390784.113565|17390784.113565|17390784.113565|17390784.113565|17390784.113565|17390784.113565|17390784.113565|17390784.113565|15889685.522276|15889685.522276|15889685.522276|15889685.522276|15889685.522276|15889685.522276|15889685.522276|15889685.522276|15889685.522276|15889685.522276|15889685.522276|15889685.522276|15889685.522276|15889685.522276|15889685.522276|15889685.522276|15889685.522276|15889685.522276|15889685.522276|15889685.522276|15889685.522276|15889685.522276|15889685.522276|15889685.522276|15889685.522276|15889685.522276|15889685.522276|15889685.522276|15889685.522276|15889685.522276|15889685.522276|15889685.522276|15889685.522276|15889685.522276|15889685.522276|15889685.522276|15889685.522276|15889685.522276|15889685.522276|15889685.522276|15889685.522276|15889685.522276|15889685.522276|15889685.522276|15889685.522276|15889685.522276|15889685.522276|15889685.522276|15889685.522276|15889685.522276|15889685.522276|15889685.522276|15889685.522276|15889685.522276|15889685.522276|15889685.522276|15889685.522276|15889685.522276|15889685.522276|15889685.522276|15889685.522276|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|19449771.741916|21775870.196283|21775870.196283|21775870.196283|21775870.196283|21775870.196283|21775870.196283|21775870.196283|21775870.196283|21775870.196283|21775870.196283|21775870.196283|21775870.196283|21775870.196283|21775870.196283|21775870.196283|21775870.196283|21775870.196283|21775870.196283|21775870.196283|21775870.196283|21775870.196283|21775870.196283|21775870.196283|21775870.196283|21775870.196283|21775870.196283|21775870.196283|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034|22988514.327034
04090|6570|/equities/reckitt-benckiser|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||26662.248140671|26662.248140671|26662.248140671|26662.248140671|26662.248140671|26662.248140671|26662.248140671|26662.248140671|26662.248140671|26662.248140671|26662.248140671|26662.248140671|26662.248140671|26662.248140671|26662.248140671|26662.248140671|26662.248140671|26662.248140671|26662.248140671|26662.248140671|26662.248140671|26662.248140671|26662.248140671|26662.248140671|26721.034416387|26721.034416387|26721.034416387|26721.034416387|26721.034416387|26721.034416387|26721.034416387|26721.034416387|26721.034416387|26721.034416387|26721.034416387|26721.034416387|26721.034416387|26721.034416387|26721.034416387|26721.034416387|26721.034416387|26721.034416387|26721.034416387|26721.034416387|26721.034416387|26721.034416387|26721.034416387|26721.034416387|26721.034416387|26721.034416387|26721.034416387|26721.034416387|26721.034416387|26721.034416387|26721.034416387|26721.034416387|26721.034416387|26721.034416387|26721.034416387|26721.034416387|26721.034416387|26721.034416387|26721.034416387|26721.034416387|26721.034416387|26721.034416387|26721.034416387|26721.034416387|26721.034416387|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|27966.962600228|32734.783871045|32734.783871045|32734.783871045|32734.783871045|32734.783871045|32734.783871045|32734.783871045|32734.783871045|32734.783871045|32734.783871045|32734.783871045|32734.783871045|32734.783871045|32734.783871045|32734.783871045|32734.783871045|32734.783871045|32734.783871045|32734.783871045|32734.783871045|32734.783871045|32734.783871045|32734.783871045|32734.783871045|32734.783871045|32734.783871045|32734.783871045|32734.783871045|32734.783871045|32734.783871045|32734.783871045|32734.783871045|32734.783871045|32734.783871045|32734.783871045|32734.783871045|32734.783871045|32734.783871045|32734.783871045|32734.783871045|32734.783871045|32734.783871045|32734.783871045|32734.783871045|32734.783871045|32734.783871045|32734.783871045|32734.783871045|32734.783871045|32734.783871045|32734.783871045|32734.783871045
04091|6764|/equities/redrow|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|569.59537090042|544.35889263774|544.35889263774|544.35889263774|544.35889263774|544.35889263774|544.35889263774|544.35889263774|544.35889263774|544.35889263774|544.35889263774|544.35889263774|544.35889263774|544.35889263774|544.35889263774|544.35889263774|544.35889263774|544.35889263774
04092|50681|/equities/riverstone|FTSE350||206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|206.82512045771|122.33829436751|122.33829436751|122.33829436751|122.33829436751|122.33829436751|122.33829436751|122.33829436751|122.33829436751|122.33829436751|122.33829436751|122.33829436751|122.33829436751|122.33829436751|122.33829436751|122.33829436751|122.33829436751|122.33829436751|122.33829436751|122.33829436751|122.33829436751|122.33829436751|122.33829436751|122.33829436751|122.33829436751|122.33829436751|122.33829436751|122.33829436751|122.33829436751|122.33829436751|122.33829436751|122.33829436751|122.33829436751|122.33829436751|122.33829436751|122.33829436751|122.33829436751|122.33829436751
04093|6572|/equities/reed-elsevier|STOXX600/FTSE350/EAFAGROWTH||162955.90195663|162955.90195663|162955.90195663|162955.90195663|162955.90195663|162955.90195663|162955.90195663|162955.90195663|162955.90195663|162955.90195663|162955.90195663|162955.90195663|162955.90195663|162955.90195663|162955.90195663|162955.90195663|162955.90195663|162955.90195663|162955.90195663|162955.90195663|162955.90195663|162955.90195663|162955.90195663|162955.90195663|162955.90195663|162955.90195663|162955.90195663|162955.90195663|162955.90195663|162955.90195663|162955.90195663|162955.90195663|162955.90195663|162955.90195663|162955.90195663|162955.90195663|162955.90195663|162955.90195663|162955.90195663|162955.90195663|162955.90195663|162955.90195663|162955.90195663|162955.90195663|162955.90195663|162955.90195663|162955.90195663|162955.90195663|162955.90195663|162955.90195663|162955.90195663|162955.90195663|162955.90195663|162955.90195663|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278|111021.26459278
04094|50659|/equities/renewables|FTSE350||79.649790708649|79.649790708649|79.649790708649|79.649790708649|79.649790708649|79.649790708649|79.649790708649|79.649790708649|79.649790708649|79.649790708649|79.649790708649|79.649790708649|79.649790708649|79.649790708649|79.649790708649|79.649790708649|79.649790708649|79.649790708649|79.649790708649|79.649790708649|79.649790708649|79.649790708649|79.649790708649|79.649790708649|79.649790708649|79.649790708649|79.649790708649|79.649790708649|79.649790708649|79.649790708649|79.649790708649|79.649790708649|79.649790708649|79.649790708649|79.649790708649|79.649790708649|79.649790708649|79.649790708649|79.649790708649|79.649790708649|79.649790708649|79.649790708649|79.649790708649|79.649790708649|79.649790708649|79.649790708649|79.649790708649|79.649790708649|79.649790708649|79.649790708649|79.649790708649|79.649790708649|79.649790708649|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|85.106841377793|89.663542613407|89.663542613407|89.663542613407|89.663542613407|89.663542613407|89.663542613407|89.663542613407|89.663542613407|89.663542613407|89.663542613407|89.663542613407|89.663542613407|89.663542613407|89.663542613407|89.663542613407|89.663542613407|89.663542613407|89.663542613407|89.663542613407|89.663542613407|89.663542613407|89.663542613407|89.663542613407|89.663542613407|89.663542613407|89.663542613407|89.663542613407|89.663542613407|89.663542613407|89.663542613407|89.663542613407|89.663542613407|89.663542613407|89.663542613407|89.663542613407|89.663542613407|89.663542613407|89.663542613407|89.663542613407|89.663542613407|89.663542613407|89.663542613407|89.663542613407|89.663542613407|89.663542613407|89.663542613407|89.663542613407|89.663542613407
04095|6804|/equities/renishaw|FTSE350/MSCI_EU_SMALLCAP||1301021.431705|1301021.431705|1301021.431705|1301021.431705|1301021.431705|1301021.431705|1301021.431705|1301021.431705|1301021.431705|1301021.431705|1301021.431705|1301021.431705|1301021.431705|1301021.431705|1301021.431705|1301021.431705|1301021.431705|1301021.431705|1301021.431705|1301021.431705|1066437.2334607|1066437.2334607|1066437.2334607|1066437.2334607|1066437.2334607|1066437.2334607|1066437.2334607|1066437.2334607|1066437.2334607|1066437.2334607|1066437.2334607|1066437.2334607|1066437.2334607|1066437.2334607|1066437.2334607|1066437.2334607|1066437.2334607|1066437.2334607|1066437.2334607|1066437.2334607|1066437.2334607|1066437.2334607|1066437.2334607|1066437.2334607|1066437.2334607|1066437.2334607|1066437.2334607|1066437.2334607|1066437.2334607|1066437.2334607|1066437.2334607|1066437.2334607|1066437.2334607|1066437.2334607|1066437.2334607|1066437.2334607|1066437.2334607|1066437.2334607|1066437.2334607|1066437.2334607|1066437.2334607|1066437.2334607|1066437.2334607|1066437.2334607|1066437.2334607|1066437.2334607|1066437.2334607|1066437.2334607|1066437.2334607|1066437.2334607|1066437.2334607|1066437.2334607|1066437.2334607|1066437.2334607|1066437.2334607|1066437.2334607|1066437.2334607|1066437.2334607|1066437.2334607|1066437.2334607|1066437.2334607|1066437.2334607|1066437.2334607|1066437.2334607|1066437.2334607|1066437.2334607|1066437.2334607|1066437.2334607|1066437.2334607|1066437.2334607|1066437.2334607|1066437.2334607|1066437.2334607|1066437.2334607|1066437.2334607|1066437.2334607|1066437.2334607|1066437.2334607|1066437.2334607|1066437.2334607|1066437.2334607|1066437.2334607|1066437.2334607|1066437.2334607|1066437.2334607|1066437.2334607|1066437.2334607|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683|1165237.7415683
04096|6736|/equities/rentokil-initial|STOXX600/FTSE350/EAFAGROWTH||12184.68197935|12184.68197935|12184.68197935|14365.001979852|14365.001979852|14365.001979852|14365.001979852|14365.001979852|14365.001979852|14365.001979852|14365.001979852|14365.001979852|14365.001979852|14365.001979852|14365.001979852|14365.001979852|14365.001979852|14365.001979852|14365.001979852|14365.001979852|14365.001979852|14365.001979852|14365.001979852|14365.001979852|14365.001979852|14365.001979852|14365.001979852|14365.001979852|14365.001979852|14365.001979852|14365.001979852|14365.001979852|14365.001979852|14365.001979852|14365.001979852|14365.001979852|14365.001979852|14365.001979852|14365.001979852|14365.001979852|14365.001979852|14365.001979852|14365.001979852|14365.001979852|14365.001979852|14365.001979852|14365.001979852|14365.001979852|14365.001979852|14365.001979852|14365.001979852|14365.001979852|14365.001979852|14365.001979852|14365.001979852|14365.001979852|14365.001979852|14365.001979852|14365.001979852|14365.001979852|14365.001979852|14365.001979852|14365.001979852|14365.001979852|14365.001979852|14365.001979852|14365.001979852|14365.001979852|14365.001979852|14365.001979852|14365.001979852|14365.001979852|14365.001979852|14365.001979852|14365.001979852|14365.001979852|14365.001979852|14365.001979852|14365.001979852|14365.001979852|14365.001979852|14365.001979852|14365.001979852|14365.001979852|14365.001979852|14365.001979852|14365.001979852|14365.001979852|14365.001979852|14365.001979852|14365.001979852|14365.001979852|14365.001979852|14365.001979852|14365.001979852|14365.001979852|14365.001979852|14365.001979852|14365.001979852|14365.001979852|14365.001979852|18697.369456653|18697.369456653|18697.369456653|18697.369456653|18697.369456653|18697.369456653|18697.369456653|18697.369456653|18697.369456653|18697.369456653|18697.369456653|18697.369456653|18697.369456653|18697.369456653|18697.369456653|18697.369456653|18697.369456653|18697.369456653|18697.369456653|18697.369456653|18697.369456653|18697.369456653|18697.369456653|18697.369456653|18697.369456653|18697.369456653|18697.369456653|18697.369456653|18697.369456653|18697.369456653|18697.369456653|18697.369456653|18697.369456653|18697.369456653|18697.369456653|18697.369456653|18697.369456653|18697.369456653|18697.369456653|18697.369456653|18697.369456653|18697.369456653|18697.369456653|18697.369456653|18697.369456653|18697.369456653|18697.369456653|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888|22257.978234888
04097|6790|/equities/restaurant-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4386337.3737903|4386337.3737903|4386337.3737903|4386337.3737903|4386337.3737903|4386337.3737903|4386337.3737903|4386337.3737903|4386337.3737903|4386337.3737903|4386337.3737903|4386337.3737903|4386337.3737903|4386337.3737903|4386337.3737903|4386337.3737903|4386337.3737903|4386337.3737903|4386337.3737903|4386337.3737903|4386337.3737903|4386337.3737903|4386337.3737903|4386337.3737903|4386337.3737903|4386337.3737903|4386337.3737903|4386337.3737903|4386337.3737903|4386337.3737903|4386337.3737903|4386337.3737903|4386337.3737903|4386337.3737903|4386337.3737903|4386337.3737903|4386337.3737903|4386337.3737903|4386337.3737903|4386337.3737903|4386337.3737903|4386337.3737903|4386337.3737903|4386337.3737903|4386337.3737903|4386337.3737903|4386337.3737903|4386337.3737903|4386337.3737903|4386337.3737903|4386337.3737903|4386337.3737903|4386337.3737903|4386337.3737903|4386337.3737903|4386337.3737903|4386337.3737903|4386337.3737903|4386337.3737903|4386337.3737903|4386337.3737903|4386337.3737903|4386337.3737903|4386337.3737903|4386337.3737903|4386337.3737903|4386337.3737903|4386337.3737903|4386337.3737903|4386337.3737903|4386337.3737903|4386337.3737903|4386337.3737903|4386337.3737903|4386337.3737903|4386337.3737903|4386337.3737903|4386337.3737903|4386337.3737903|4386337.3737903|4386337.3737903|4386337.3737903|4386337.3737903|4386337.3737903|4386337.3737903|4386337.3737903|4386337.3737903|4386337.3737903|4386337.3737903|4386337.3737903|4386337.3737903|4386337.3737903|4386337.3737903|4386337.3737903|4386337.3737903|4386337.3737903|4386337.3737903|4386337.3737903|4386337.3737903|4386337.3737903|4386337.3737903|4386337.3737903|4386337.3737903|4386337.3737903|4386337.3737903|4386337.3737903|4386337.3737903|4386337.3737903|4386337.3737903|4386337.3737903|4386337.3737903|4386337.3737903|4386337.3737903
04098|989915|/equities/rhi-ag?cid=989915|FTSE350/MSCI_EU_SMALLCAP||17002.574654595|17002.574654595|17002.574654595|17002.574654595|17002.574654595|17002.574654595|17002.574654595|17002.574654595|17002.574654595|17002.574654595|17002.574654595|17002.574654595|17002.574654595|17002.574654595|17002.574654595|17002.574654595|17002.574654595|17002.574654595|17002.574654595|17002.574654595|17002.574654595|17002.574654595|17002.574654595|17002.574654595|17040.916717209|17040.916717209|17040.916717209|17040.916717209|17040.916717209|17040.916717209|17040.916717209|17040.916717209|17040.916717209|17040.916717209|17040.916717209|17040.916717209|17040.916717209|17040.916717209|17040.916717209|17040.916717209|17040.916717209|17040.916717209|17040.916717209|17040.916717209|17040.916717209|17040.916717209|17040.916717209|17040.916717209|17040.916717209|17040.916717209|17040.916717209|17040.916717209|17040.916717209|17040.916717209|17040.916717209|17040.916717209|17040.916717209|17040.916717209|17040.916717209|17040.916717209|17040.916717209|17040.916717209|17040.916717209|17040.916717209|17040.916717209|17040.916717209|17040.916717209|17040.916717209|17040.916717209|17040.916717209|17040.916717209|17040.916717209|16600.99046976|16600.99046976|16600.99046976|16600.99046976|16600.99046976|16600.99046976|16600.99046976|16600.99046976|16600.99046976|16600.99046976|16600.99046976|16600.99046976|16600.99046976|16600.99046976|16600.99046976|16600.99046976|16600.99046976|16600.99046976|16600.99046976|16600.99046976|16600.99046976|16600.99046976|16600.99046976|16600.99046976|16600.99046976|16600.99046976|16600.99046976|16600.99046976|16600.99046976|16600.99046976|16600.99046976|16600.99046976|16600.99046976|16600.99046976|16600.99046976|16600.99046976|16600.99046976|16600.99046976|16600.99046976|16600.99046976|16600.99046976|16600.99046976|16600.99046976|16600.99046976|16600.99046976|16600.99046976|16600.99046976|16600.99046976|16600.99046976|16600.99046976|16600.99046976|16600.99046976|16600.99046976|16600.99046976|16600.99046976|16600.99046976|16600.99046976|16600.99046976|16600.99046976|16600.99046976|16600.99046976|16600.99046976|16600.99046976|16600.99046976|16600.99046976|16600.99046976|16600.99046976|16600.99046976|16600.99046976|16600.99046976|16600.99046976|16600.99046976|16600.99046976|16600.99046976|16600.99046976|16600.99046976|16600.99046976|16600.99046976|16600.99046976|16600.99046976|16600.99046976|16600.99046976|16600.99046976|16600.99046976|16600.99046976|16600.99046976|16600.99046976|16600.99046976|16600.99046976|16600.99046976|16600.99046976|16600.99046976|16600.99046976|16600.99046976|16600.99046976|16600.99046976|16600.99046976|16600.99046976|16600.99046976|16600.99046976|16600.99046976|16600.99046976|16600.99046976|16600.99046976|16600.99046976|16600.99046976|16600.99046976|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704
04099|6771|/equities/rightmove|STOXX600/FTSE350/MSCI_EU_SMALLCAP||2414.1263507567|2414.1263507567|2414.1263507567|2414.1263507567|2414.1263507567|2414.1263507567|2414.1263507567|2414.1263507567|2414.1263507567|2414.1263507567|2414.1263507567|2414.1263507567|2414.1263507567|2414.1263507567|2414.1263507567|2414.1263507567|2414.1263507567|2414.1263507567|2414.1263507567|2414.1263507567|2414.1263507567|2414.1263507567|2414.1263507567|2414.1263507567|2414.1263507567|2414.1263507567|2414.1263507567|2414.1263507567|2414.1263507567|2414.1263507567|2414.1263507567|2414.1263507567|2414.1263507567|2414.1263507567|2414.1263507567|2414.1263507567|2414.1263507567|2414.1263507567|2414.1263507567|2414.1263507567|2414.1263507567|2414.1263507567|2414.1263507567|2414.1263507567|2414.1263507567|2414.1263507567|2414.1263507567|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1996.0695452083|1955.5696967878|1955.5696967878|1955.5696967878|1955.5696967878|1955.5696967878|1955.5696967878|1955.5696967878|1955.5696967878|1955.5696967878|1955.5696967878|1955.5696967878
04100|6597|/equities/rio-tinto|STOXX600/FTSE350/EAFAVALUE||31408.516229397|31408.516229397|31408.516229397|31408.516229397|31408.516229397|31408.516229397|31408.516229397|31408.516229397|31408.516229397|31408.516229397|31408.516229397|31408.516229397|31408.516229397|31408.516229397|31408.516229397|31408.516229397|31408.516229397|31408.516229397|31408.516229397|31408.516229397|31408.516229397|31408.516229397|31408.516229397|31408.516229397|31408.516229397|31408.516229397|31408.516229397|31408.516229397|31408.516229397|31408.516229397|31408.516229397|31408.516229397|31408.516229397|31408.516229397|31408.516229397|31408.516229397|31408.516229397|31408.516229397|31408.516229397|31408.516229397|31408.516229397|31408.516229397|31408.516229397|31408.516229397|31408.516229397|31408.516229397|31408.516229397|31408.516229397|31408.516229397|31408.516229397|31408.516229397|31408.516229397|31408.516229397|31408.516229397|31408.516229397|31408.516229397|31408.516229397|31408.516229397|31408.516229397|31408.516229397|31408.516229397|31408.516229397|31408.516229397|31408.516229397|31408.516229397|31408.516229397|31408.516229397|31408.516229397|31408.516229397|31408.516229397|31408.516229397|31408.516229397|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|39336.367794752|44053.137194127|44053.137194127|44053.137194127|44053.137194127|44053.137194127|44053.137194127|44053.137194127|44053.137194127|44053.137194127|44053.137194127|44053.137194127|44053.137194127|44053.137194127|44053.137194127|44053.137194127|44053.137194127|44053.137194127|44053.137194127|44053.137194127|44053.137194127|44053.137194127|44053.137194127|44053.137194127|44053.137194127|44053.137194127|44053.137194127|44053.137194127|44053.137194127|44053.137194127|44053.137194127|44053.137194127|44053.137194127|44053.137194127|44053.137194127|44053.137194127
04101|6803|/equities/rit-capital|FTSE350||2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|2450.6413112013|1940.594784097|1940.594784097|1940.594784097|1940.594784097|1940.594784097|1940.594784097|1940.594784097|1940.594784097|1940.594784097|1940.594784097|1940.594784097|1940.594784097|1940.594784097|1940.594784097|1940.594784097|1940.594784097|1940.594784097
04102|6645|/equities/rolls-royce|STOXX600/FTSE350/EAFAGROWTH||170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|170.06110226454|139.41148687505|139.41148687505|139.41148687505|139.41148687505|139.41148687505|139.41148687505|139.41148687505
04103|6703|/equities/rotork|STOXX600/FTSE350/MSCI_EU_SMALLCAP||461650.32996616|461650.32996616|461650.32996616|461650.32996616|461650.32996616|461650.32996616|461650.32996616|461650.32996616|461650.32996616|461650.32996616|461650.32996616|461650.32996616|461650.32996616|461650.32996616|461650.32996616|461650.32996616|461650.32996616|461650.32996616|461650.32996616|461650.32996616|461650.32996616|461650.32996616|461650.32996616|461650.32996616|461650.32996616|461650.32996616|461650.32996616|461650.32996616|461650.32996616|461650.32996616|461650.32996616|461650.32996616|461650.32996616|461650.32996616|461650.32996616|461650.32996616|461650.32996616|461650.32996616|461650.32996616|461650.32996616|461650.32996616|461650.32996616|461650.32996616|461650.32996616|461650.32996616|461650.32996616|461650.32996616|461650.32996616|461650.32996616|461650.32996616|461650.32996616|461650.32996616|461650.32996616|461650.32996616|461650.32996616|461650.32996616|461650.32996616|461650.32996616|461650.32996616|461650.32996616|461650.32996616|461650.32996616|461650.32996616|461650.32996616|461650.32996616|461650.32996616|461650.32996616|461650.32996616|461650.32996616|461650.32996616|461650.32996616|461650.32996616|551092.67036667|551092.67036667|551092.67036667|551092.67036667|551092.67036667|551092.67036667|551092.67036667|551092.67036667|551092.67036667|551092.67036667|551092.67036667|551092.67036667|551092.67036667|551092.67036667|551092.67036667|551092.67036667|551092.67036667|551092.67036667|551092.67036667|551092.67036667|551092.67036667|551092.67036667|551092.67036667|551092.67036667|551092.67036667|551092.67036667|551092.67036667|551092.67036667|551092.67036667|551092.67036667|551092.67036667|551092.67036667|551092.67036667|551092.67036667|551092.67036667|551092.67036667|551092.67036667|551092.67036667|551092.67036667|551092.67036667|551092.67036667|551092.67036667|551092.67036667|551092.67036667|551092.67036667|551092.67036667|551092.67036667|551092.67036667|551092.67036667|551092.67036667|551092.67036667|551092.67036667|551092.67036667|551092.67036667|551092.67036667|551092.67036667|551092.67036667|551092.67036667|551092.67036667|551092.67036667|551092.67036667|551092.67036667|551092.67036667|551092.67036667|551092.67036667|551092.67036667|551092.67036667|551092.67036667|551092.67036667|551092.67036667|551092.67036667|551092.67036667|551092.67036667|551092.67036667|551092.67036667|551092.67036667|551092.67036667|551092.67036667|551092.67036667|551092.67036667|551092.67036667|551092.67036667|551092.67036667|551092.67036667|551092.67036667|578550.68592046|578550.68592046|578550.68592046|578550.68592046|578550.68592046|578550.68592046|578550.68592046|578550.68592046|578550.68592046|578550.68592046|578550.68592046|578550.68592046|578550.68592046|578550.68592046|578550.68592046|578550.68592046|578550.68592046|578550.68592046|578550.68592046|578550.68592046|578550.68592046|578550.68592046|578550.68592046|578550.68592046|578550.68592046|578550.68592046|578550.68592046|578550.68592046|578550.68592046|578550.68592046|578550.68592046|578550.68592046|578550.68592046|578550.68592046|578550.68592046|578550.68592046|578550.68592046|578550.68592046|578550.68592046|578550.68592046|578550.68592046|578550.68592046|578550.68592046|578550.68592046|578550.68592046|578550.68592046|578550.68592046|578550.68592046|578550.68592046|578550.68592046|578550.68592046|578550.68592046|578550.68592046|578550.68592046|578550.68592046|578550.68592046|578550.68592046|578550.68592046|578550.68592046|578550.68592046|578550.68592046|578550.68592046|578550.68592046|578550.68592046|578550.68592046|578550.68592046|578550.68592046|578550.68592046|578550.68592046|578550.68592046|578550.68592046|578550.68592046|578550.68592046|578550.68592046|578550.68592046|578550.68592046|578550.68592046|578550.68592046|557504.87682048|557504.87682048|557504.87682048|557504.87682048|557504.87682048|557504.87682048|557504.87682048|557504.87682048|557504.87682048|557504.87682048|557504.87682048|557504.87682048|557504.87682048|557504.87682048|557504.87682048|557504.87682048
04104|6593|/equities/royal-dutch-shell-a-shr?cid=6593|FTSE350/EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381|122.64421886381
04105|8751|/equities/royal-dutch-shell-b-shr?cid=8751|FTSE350/EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23634.92676987|23634.92676987|23634.92676987|23634.92676987|23634.92676987|23634.92676987|23634.92676987|23634.92676987|23634.92676987|23634.92676987|17755.002569071|17755.002569071|17755.002569071|17755.002569071
04106|41343|/equities/royal-mail|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.661476332643|79.661476332643|79.661476332643|79.661476332643|79.661476332643|79.661476332643|79.661476332643|79.661476332643|79.661476332643|79.661476332643|79.661476332643|79.661476332643|79.661476332643|79.661476332643|79.661476332643|79.661476332643|79.661476332643|79.661476332643|79.661476332643|79.661476332643|79.661476332643|79.661476332643|79.661476332643|79.661476332643|79.661476332643|79.661476332643|79.661476332643|79.661476332643|79.661476332643|79.661476332643|79.661476332643|79.661476332643|79.661476332643|79.661476332643|79.661476332643|79.661476332643|79.661476332643|79.661476332643|79.661476332643|79.661476332643|79.661476332643|79.661476332643|79.661476332643|79.661476332643|79.661476332643|79.661476332643|79.661476332643|79.661476332643|79.661476332643|79.661476332643|79.661476332643|79.661476332643|79.661476332643|79.661476332643|79.661476332643|79.661476332643|79.661476332643|79.661476332643|79.661476332643|79.661476332643|79.661476332643|79.661476332643|79.661476332643|79.661476332643|92.071839591131|92.071839591131|92.071839591131|92.071839591131|92.071839591131|92.071839591131|92.071839591131|92.071839591131|92.071839591131|92.071839591131|92.071839591131|92.071839591131|92.071839591131|92.071839591131|92.071839591131|92.071839591131|92.071839591131|92.071839591131|92.071839591131|92.071839591131|92.071839591131|92.071839591131|92.071839591131|92.071839591131|92.071839591131|92.071839591131|92.071839591131|92.071839591131|92.071839591131|92.071839591131|92.071839591131|92.071839591131|92.071839591131|92.071839591131|92.071839591131|92.071839591131|92.071839591131|92.071839591131|92.071839591131|92.071839591131|92.071839591131|92.071839591131|92.071839591131|92.071839591131|92.071839591131|92.071839591131|92.071839591131|92.071839591131|92.071839591131|92.071839591131|92.071839591131|92.071839591131|92.071839591131|92.071839591131|92.071839591131|92.071839591131|92.071839591131|92.071839591131|92.071839591131|92.071839591131|92.071839591131|92.071839591131|92.071839591131|92.071839591131|92.071839591131|92.071839591131|92.071839591131|92.071839591131|92.071839591131|92.071839591131|92.071839591131|92.071839591131|92.071839591131|92.071839591131|92.071839591131|92.071839591131|92.071839591131|92.071839591131|92.071839591131|92.071839591131|92.071839591131|92.071839591131|92.071839591131|92.071839591131|92.071839591131|92.071839591131|92.071839591131|92.071839591131|92.071839591131|92.071839591131|92.071839591131|92.071839591131|92.071839591131|92.071839591131|92.071839591131|92.071839591131|92.071839591131|92.071839591131|92.071839591131|92.071839591131|92.071839591131|92.071839591131|92.071839591131|92.071839591131|92.071839591131|92.071839591131|92.071839591131|92.071839591131|92.071839591131|92.071839591131|92.071839591131|103.48871458404|103.48871458404|103.48871458404|103.48871458404|103.48871458404|103.48871458404|103.48871458404|103.48871458404|103.48871458404|103.48871458404|103.48871458404|103.48871458404|103.48871458404
04107|1056378|/equities/sabre-insurance|FTSE350/MSCI_EU_SMALLCAP||40.110984215868|40.110984215868|40.110984215868|40.110984215868|40.110984215868|40.110984215868|40.110984215868|40.110984215868|40.110984215868|40.110984215868|40.110984215868|40.110984215868|40.110984215868|40.110984215868|40.110984215868|40.110984215868|40.110984215868|40.110984215868|40.110984215868|40.110984215868|40.110984215868|40.110984215868|40.110984215868|40.110984215868|40.110984215868|40.110984215868|40.110984215868|40.110984215868|40.110984215868|40.110984215868|40.110984215868|40.110984215868|40.110984215868|40.110984215868|40.110984215868|40.110984215868|40.110984215868|40.110984215868|40.110984215868|40.110984215868|40.110984215868|46.764660047414|46.764660047414|46.764660047414|46.764660047414|46.764660047414|46.764660047414|46.764660047414|46.764660047414|46.764660047414|46.764660047414|46.764660047414|46.764660047414|46.764660047414|46.764660047414|46.764660047414|46.764660047414|46.764660047414|46.764660047414|46.764660047414|46.764660047414|46.764660047414|46.764660047414|46.764660047414|46.764660047414|46.764660047414|46.764660047414|46.764660047414|46.764660047414|46.764660047414|46.764660047414|46.764660047414|46.764660047414|46.764660047414|46.764660047414|46.764660047414|46.764660047414|46.764660047414|46.764660047414|46.764660047414|46.764660047414|46.764660047414|46.764660047414|46.764660047414|46.764660047414|46.764660047414|46.764660047414|46.764660047414|46.764660047414|46.764660047414|46.764660047414|46.764660047414|46.764660047414|46.764660047414|46.764660047414|46.764660047414|46.764660047414|46.764660047414|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378
04108|6780|/equities/safestore-hld|FTSE350/MSCI_EU_SMALLCAP||309.47299495551|309.47299495551|309.47299495551|309.47299495551|309.47299495551|309.47299495551|309.47299495551|309.47299495551|309.47299495551|309.47299495551|309.47299495551|309.47299495551|309.47299495551|309.47299495551|309.47299495551|309.47299495551|309.47299495551|309.47299495551|309.47299495551|309.47299495551|309.47299495551|309.47299495551|324.45298947979|324.45298947979|324.45298947979|324.45298947979|324.45298947979|324.45298947979|324.45298947979|324.45298947979|324.45298947979|324.45298947979|324.45298947979|324.45298947979|324.45298947979|324.45298947979|324.45298947979|324.45298947979|324.45298947979|324.45298947979|324.45298947979|324.45298947979|324.45298947979|324.45298947979|324.45298947979|324.45298947979|324.45298947979|324.45298947979|324.45298947979|324.45298947979|324.45298947979|324.45298947979|324.45298947979|324.45298947979|324.45298947979|324.45298947979|324.45298947979|324.45298947979|324.45298947979|324.45298947979|324.45298947979|324.45298947979|324.45298947979|324.45298947979|324.45298947979|324.45298947979|324.45298947979|324.45298947979|324.45298947979|324.45298947979|324.45298947979|324.45298947979|324.45298947979|324.45298947979|324.45298947979|324.45298947979|324.45298947979|324.45298947979|324.45298947979|324.45298947979|324.45298947979|324.45298947979|324.45298947979|324.45298947979|324.45298947979|324.45298947979|324.45298947979|324.45298947979|324.45298947979|324.45298947979|324.45298947979|369.01107703132|369.01107703132|369.01107703132|369.01107703132|369.01107703132|369.01107703132|369.01107703132|369.01107703132|369.01107703132|369.01107703132|369.01107703132|369.01107703132|369.01107703132|369.01107703132|369.01107703132|369.01107703132|369.01107703132|369.01107703132|369.01107703132|369.01107703132|369.01107703132|369.01107703132|369.01107703132|369.01107703132|369.01107703132|369.01107703132|369.01107703132|369.01107703132|369.01107703132|369.01107703132|369.01107703132|369.01107703132|369.01107703132|369.01107703132|369.01107703132|369.01107703132|369.01107703132|369.01107703132|369.01107703132|369.01107703132|369.01107703132|369.01107703132|369.01107703132|369.01107703132|369.01107703132|369.01107703132|369.01107703132|369.01107703132|369.01107703132|369.01107703132|369.01107703132|369.01107703132|369.01107703132|369.01107703132|369.01107703132|369.01107703132|369.01107703132|369.01107703132|369.01107703132|369.01107703132|369.01107703132|369.01107703132|369.01107703132|369.01107703132|369.01107703132|369.01107703132|369.01107703132|369.01107703132|369.01107703132|369.01107703132|369.01107703132|369.01107703132|369.01107703132|369.01107703132|476.51839129033|476.51839129033|476.51839129033|476.51839129033|476.51839129033|476.51839129033|476.51839129033|476.51839129033|476.51839129033|476.51839129033|476.51839129033|476.51839129033|476.51839129033|476.51839129033|476.51839129033|476.51839129033|476.51839129033|476.51839129033|476.51839129033|476.51839129033|476.51839129033|476.51839129033|476.51839129033|476.51839129033|476.51839129033|476.51839129033|476.51839129033|476.51839129033|476.51839129033|476.51839129033|476.51839129033|476.51839129033|476.51839129033|476.51839129033|476.51839129033|476.51839129033|476.51839129033|476.51839129033|476.51839129033|476.51839129033|476.51839129033|476.51839129033|476.51839129033|476.51839129033|476.51839129033|476.51839129033|476.51839129033|476.51839129033|476.51839129033|476.51839129033|476.51839129033|476.51839129033|476.51839129033|476.51839129033|476.51839129033|476.51839129033|476.51839129033|476.51839129033|476.51839129033|476.51839129033|476.51839129033|476.51839129033|476.51839129033|476.51839129033|476.51839129033|476.51839129033|476.51839129033|476.51839129033|324.78744200763|324.78744200763|324.78744200763|324.78744200763|324.78744200763|324.78744200763|324.78744200763|324.78744200763|324.78744200763|324.78744200763|324.78744200763|324.78744200763|324.78744200763|324.78744200763|324.78744200763|324.78744200763|324.78744200763|324.78744200763
04109|6618|/equities/sage-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||37561.026175904|37561.026175904|37561.026175904|37561.026175904|37561.026175904|37561.026175904|37561.026175904|37561.026175904|37561.026175904|37561.026175904|37561.026175904|37561.026175904|37561.026175904|37561.026175904|37561.026175904|37561.026175904|37561.026175904|37561.026175904|37561.026175904|37561.026175904|37561.026175904|37561.026175904|37561.026175904|37561.026175904|37561.026175904|37561.026175904|37561.026175904|37561.026175904|37561.026175904|37561.026175904|37561.026175904|37561.026175904|37561.026175904|37561.026175904|37561.026175904|37561.026175904|37561.026175904|37561.026175904|37561.026175904|37561.026175904|37561.026175904|37561.026175904|37561.026175904|37561.026175904|37561.026175904|37561.026175904|37561.026175904|37561.026175904|37561.026175904|37561.026175904|37561.026175904|37561.026175904|37561.026175904|37561.026175904|37561.026175904|37561.026175904|37561.026175904|37561.026175904|37561.026175904|37561.026175904|37561.026175904|37561.026175904|37561.026175904|37561.026175904|37561.026175904|37561.026175904|37561.026175904|37561.026175904|37561.026175904|37561.026175904|37561.026175904|37561.026175904|37561.026175904|37561.026175904|35632.928419144|35632.928419144|35632.928419144|35632.928419144|35632.928419144|35632.928419144|35632.928419144|35632.928419144|35632.928419144|35632.928419144|35632.928419144|35632.928419144|35632.928419144|35632.928419144|35632.928419144|35632.928419144|35632.928419144|35632.928419144|35632.928419144|35632.928419144|35632.928419144|35632.928419144|35632.928419144|35632.928419144|35632.928419144|35632.928419144|35632.928419144|35632.928419144|35632.928419144|35632.928419144|35632.928419144|35632.928419144|35632.928419144|35632.928419144|35632.928419144|35632.928419144|35632.928419144|35632.928419144|35632.928419144|35632.928419144|35632.928419144|35632.928419144|35632.928419144|35632.928419144|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098|23622.057210098
04110|949636|/equities/sanne-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.6006853947|114.6006853947|114.6006853947|114.6006853947|114.6006853947|114.6006853947|114.6006853947|114.6006853947|114.6006853947|114.6006853947|114.6006853947|114.6006853947|114.6006853947|114.6006853947|114.6006853947|114.6006853947|114.6006853947|114.6006853947|114.6006853947|114.6006853947|114.6006853947|114.6006853947|114.6006853947|114.6006853947|114.6006853947|114.6006853947|114.6006853947|114.6006853947|114.6006853947|114.6006853947|114.6006853947|114.6006853947|114.6006853947|114.6006853947|114.6006853947|114.6006853947|114.6006853947|114.6006853947|114.6006853947|114.6006853947|114.6006853947
04111|6752|/equities/savills|FTSE350/MSCI_EU_SMALLCAP||2681.6544054923|2681.6544054923|2681.6544054923|2681.6544054923|2681.6544054923|2681.6544054923|2681.6544054923|2681.6544054923|2681.6544054923|2681.6544054923|2681.6544054923|2681.6544054923|2681.6544054923|2681.6544054923|2681.6544054923|2681.6544054923|2681.6544054923|2681.6544054923|2681.6544054923|2681.6544054923|2681.6544054923|2681.6544054923|2681.6544054923|2681.6544054923|2681.6544054923|2681.6544054923|2681.6544054923|2681.6544054923|2681.6544054923|2681.6544054923|2681.6544054923|2681.6544054923|2681.6544054923|2681.6544054923|2681.6544054923|2681.6544054923|2681.6544054923|2681.6544054923|2681.6544054923|2681.6544054923|2681.6544054923|2681.6544054923|2681.6544054923|2681.6544054923|2681.6544054923|2681.6544054923|2681.6544054923|2681.6544054923|2681.6544054923|2681.6544054923|2681.6544054923|2681.6544054923|2681.6544054923|2681.6544054923|2681.6544054923|2681.6544054923|2681.6544054923|2681.6544054923|2681.6544054923|2681.6544054923|2681.6544054923|2681.6544054923|2681.6544054923|2681.6544054923|2681.6544054923|2681.6544054923|2681.6544054923|2681.6544054923|2681.6544054923|2681.6544054923|2681.6544054923|2681.6544054923|2681.6544054923|2681.6544054923|2681.6544054923|2681.6544054923|2681.6544054923|2681.6544054923|2681.6544054923|2681.6544054923|2681.6544054923|2681.6544054923|2681.6544054923|2681.6544054923|2681.6544054923|2529.2184118124|2529.2184118124|2529.2184118124|2529.2184118124|2529.2184118124|2529.2184118124|2529.2184118124|2529.2184118124|2529.2184118124|2529.2184118124|2529.2184118124|2529.2184118124|2529.2184118124|2529.2184118124|2529.2184118124|2529.2184118124|2529.2184118124|2529.2184118124|2529.2184118124|2529.2184118124|2529.2184118124|2529.2184118124|2529.2184118124|2529.2184118124|2529.2184118124|2529.2184118124|2529.2184118124|2529.2184118124|2529.2184118124|2529.2184118124|2529.2184118124|2529.2184118124|2529.2184118124|2529.2184118124|2529.2184118124|2529.2184118124|2529.2184118124|2529.2184118124|2529.2184118124|2529.2184118124|2529.2184118124|2529.2184118124|2529.2184118124|2529.2184118124|2529.2184118124|2529.2184118124|2529.2184118124|2529.2184118124|2529.2184118124|2529.2184118124|2529.2184118124|2529.2184118124|2529.2184118124|2529.2184118124|2529.2184118124|2529.2184118124|2529.2184118124|2529.2184118124|2529.2184118124|2529.2184118124|2529.2184118124|2529.2184118124|2529.2184118124|2529.2184118124|3376.6132807492|3376.6132807492|3376.6132807492|3376.6132807492|3376.6132807492|3376.6132807492|3376.6132807492|3376.6132807492|3376.6132807492|3376.6132807492|3376.6132807492|3376.6132807492|3376.6132807492|3376.6132807492|3376.6132807492|3376.6132807492|3376.6132807492|3376.6132807492|3376.6132807492|3376.6132807492|3376.6132807492|3376.6132807492|3376.6132807492|3376.6132807492|3376.6132807492|3376.6132807492|3376.6132807492|3376.6132807492|3376.6132807492|3376.6132807492|3376.6132807492|3376.6132807492|3376.6132807492|3376.6132807492|3376.6132807492|3376.6132807492|3376.6132807492|3376.6132807492|3376.6132807492|3376.6132807492|3376.6132807492|3376.6132807492|3376.6132807492|3376.6132807492|3376.6132807492|3376.6132807492|3376.6132807492|3376.6132807492|3376.6132807492|3376.6132807492|3376.6132807492|3376.6132807492|3376.6132807492|3376.6132807492|3376.6132807492|3376.6132807492|3376.6132807492|3376.6132807492|3376.6132807492|3376.6132807492|3376.6132807492|3376.6132807492|3376.6132807492|3376.6132807492|3376.6132807492|3376.6132807492|3376.6132807492|3376.6132807492|3376.6132807492|3376.6132807492|3376.6132807492|3376.6132807492|3376.6132807492|3376.6132807492|3376.6132807492|3376.6132807492|3376.6132807492|3376.6132807492|3376.6132807492|3376.6132807492|3376.6132807492|3376.6132807492|3376.6132807492|3376.6132807492|3046.8249483408|3046.8249483408|3046.8249483408|3046.8249483408|3046.8249483408|3046.8249483408|3046.8249483408|3046.8249483408|3046.8249483408|3046.8249483408|3046.8249483408|3046.8249483408|3046.8249483408|3046.8249483408|3046.8249483408|3046.8249483408|3046.8249483408|3046.8249483408
04112|14071|/equities/schroder-asia-pac|FTSE350||1123.5900026318|1123.5900026318|1123.5900026318|1123.5900026318|1123.5900026318|1123.5900026318|1123.5900026318|1123.5900026318|1123.5900026318|1123.5900026318|1123.5900026318|1123.5900026318|1123.5900026318|1123.5900026318|1123.5900026318|1123.5900026318|1123.5900026318|1123.5900026318|1123.5900026318|1123.5900026318|1123.5900026318|1123.5900026318|871.50669197732|871.50669197732|871.50669197732|871.50669197732|871.50669197732|871.50669197732|871.50669197732|871.50669197732|871.50669197732|871.50669197732|871.50669197732|871.50669197732|871.50669197732|871.50669197732|871.50669197732|871.50669197732|871.50669197732|871.50669197732|871.50669197732|871.50669197732|871.50669197732|871.50669197732|871.50669197732|871.50669197732|871.50669197732|871.50669197732|871.50669197732|871.50669197732|871.50669197732|871.50669197732|871.50669197732|871.50669197732|871.50669197732|871.50669197732|871.50669197732|871.50669197732|871.50669197732|871.50669197732|871.50669197732|871.50669197732|871.50669197732|871.50669197732|871.50669197732|871.50669197732|871.50669197732|871.50669197732|871.50669197732|871.50669197732|871.50669197732|871.50669197732|909.08840671074|909.08840671074|909.08840671074|909.08840671074|909.08840671074|909.08840671074|909.08840671074|909.08840671074|909.08840671074|909.08840671074|909.08840671074|909.08840671074|909.08840671074|909.08840671074|909.08840671074|909.08840671074|909.08840671074|909.08840671074|909.08840671074|909.08840671074|909.08840671074|909.08840671074|909.08840671074|909.08840671074|909.08840671074|909.08840671074|909.08840671074|909.08840671074|909.08840671074|909.08840671074|909.08840671074|909.08840671074|909.08840671074|909.08840671074|909.08840671074|909.08840671074|909.08840671074|909.08840671074|909.08840671074|909.08840671074|909.08840671074|909.08840671074|909.08840671074|909.08840671074|909.08840671074|909.08840671074|909.08840671074|909.08840671074|909.08840671074|909.08840671074|909.08840671074|909.08840671074|909.08840671074|909.08840671074|909.08840671074|909.08840671074|909.08840671074|909.08840671074|909.08840671074|909.08840671074|909.08840671074|909.08840671074|909.08840671074|909.08840671074|909.08840671074|909.08840671074|909.08840671074|909.08840671074|909.08840671074|909.08840671074|909.08840671074|909.08840671074|909.08840671074|909.08840671074|909.08840671074|909.08840671074|909.08840671074|909.08840671074|909.08840671074|909.08840671074|909.08840671074|909.08840671074|909.08840671074|909.08840671074|909.08840671074|909.08840671074|909.08840671074|909.08840671074|909.08840671074|909.08840671074|909.08840671074|909.08840671074|909.08840671074|909.08840671074|909.08840671074|909.08840671074|909.08840671074|909.08840671074|909.08840671074|976.43299003334|976.43299003334|976.43299003334|976.43299003334|976.43299003334|976.43299003334|976.43299003334|976.43299003334|976.43299003334|976.43299003334|976.43299003334|976.43299003334|976.43299003334|976.43299003334|976.43299003334|976.43299003334|976.43299003334|976.43299003334|976.43299003334|976.43299003334|976.43299003334|976.43299003334|976.43299003334|976.43299003334|976.43299003334|976.43299003334|976.43299003334|976.43299003334|976.43299003334|976.43299003334|976.43299003334|976.43299003334|976.43299003334|976.43299003334|976.43299003334|976.43299003334|976.43299003334|976.43299003334|976.43299003334|976.43299003334|976.43299003334|976.43299003334|976.43299003334|976.43299003334|976.43299003334|976.43299003334|976.43299003334|976.43299003334|976.43299003334|976.43299003334|976.43299003334|976.43299003334|976.43299003334|976.43299003334|976.43299003334|976.43299003334|976.43299003334|976.43299003334|976.43299003334|976.43299003334|976.43299003334|976.43299003334|976.43299003334|976.43299003334|976.43299003334|976.43299003334|976.43299003334|976.43299003334|976.43299003334|976.43299003334|976.43299003334|976.43299003334|976.43299003334|976.43299003334|976.43299003334|976.43299003334|976.43299003334|976.43299003334|976.43299003334|976.43299003334
04113|27891|/equities/schroder-oriental-income-fund-ltd|FTSE350||229.90927980496|229.90927980496|229.90927980496|229.90927980496|229.90927980496|229.90927980496|229.90927980496|229.90927980496|229.90927980496|229.90927980496|229.90927980496|229.90927980496|229.90927980496|229.90927980496|229.90927980496|229.90927980496|229.90927980496|229.90927980496|229.90927980496|229.90927980496|229.90927980496|229.90927980496|171.6201963251|171.6201963251|171.6201963251|171.6201963251|171.6201963251|171.6201963251|171.6201963251|171.6201963251|171.6201963251|171.6201963251|171.6201963251|171.6201963251|171.6201963251|171.6201963251|171.6201963251|171.6201963251|171.6201963251|171.6201963251|171.6201963251|171.6201963251|171.6201963251|171.6201963251|171.6201963251|171.6201963251|171.6201963251|171.6201963251|171.6201963251|171.6201963251|171.6201963251|171.6201963251|171.6201963251|171.6201963251|171.6201963251|171.6201963251|171.6201963251|171.6201963251|171.6201963251|171.6201963251|171.6201963251|171.6201963251|171.6201963251|171.6201963251|171.6201963251|171.6201963251|171.6201963251|171.6201963251|171.6201963251|171.6201963251|171.6201963251|171.6201963251|177.3943835083|177.3943835083|177.3943835083|177.3943835083|177.3943835083|177.3943835083|177.3943835083|177.3943835083|177.3943835083|177.3943835083|177.3943835083|177.3943835083|177.3943835083|177.3943835083|177.3943835083|177.3943835083|177.3943835083|177.3943835083|177.3943835083|177.3943835083|177.3943835083|177.3943835083|177.3943835083|177.3943835083|177.3943835083|177.3943835083|177.3943835083|177.3943835083|177.3943835083|177.3943835083|177.3943835083|177.3943835083|177.3943835083|177.3943835083|177.3943835083|177.3943835083|177.3943835083|177.3943835083|177.3943835083|177.3943835083|177.3943835083|177.3943835083|177.3943835083|177.3943835083|177.3943835083|177.3943835083|177.3943835083|177.3943835083|177.3943835083|177.3943835083|177.3943835083|177.3943835083|177.3943835083|177.3943835083|177.3943835083|177.3943835083|177.3943835083|177.3943835083|177.3943835083|177.3943835083|177.3943835083|177.3943835083|177.3943835083|177.3943835083|177.3943835083|177.3943835083|177.3943835083|177.3943835083|177.3943835083|177.3943835083|177.3943835083|177.3943835083|177.3943835083|177.3943835083|177.3943835083|177.3943835083|177.3943835083|177.3943835083|177.3943835083|177.3943835083|177.3943835083|177.3943835083|177.3943835083|177.3943835083|177.3943835083|177.3943835083|177.3943835083|177.3943835083|177.3943835083|177.3943835083|177.3943835083|177.3943835083|177.3943835083|177.3943835083|177.3943835083|177.3943835083|177.3943835083|177.3943835083|177.3943835083|177.3943835083|177.3943835083|177.3943835083|177.3943835083|177.3943835083|177.3943835083|177.3943835083|177.3943835083|186.52673232282|186.52673232282|186.52673232282|186.52673232282|186.52673232282|186.52673232282|186.52673232282|186.52673232282|186.52673232282|186.52673232282|186.52673232282|186.52673232282|186.52673232282|186.52673232282|186.52673232282|186.52673232282|186.52673232282|186.52673232282|186.52673232282|186.52673232282|186.52673232282|186.52673232282|186.52673232282|186.52673232282|186.52673232282|186.52673232282|186.52673232282|186.52673232282|186.52673232282|186.52673232282|186.52673232282|186.52673232282|186.52673232282|186.52673232282|186.52673232282|186.52673232282|186.52673232282|186.52673232282|186.52673232282|186.52673232282|186.52673232282|186.52673232282|186.52673232282|186.52673232282|186.52673232282|186.52673232282|186.52673232282|186.52673232282|186.52673232282|186.52673232282|186.52673232282|186.52673232282|186.52673232282|186.52673232282|186.52673232282|186.52673232282|186.52673232282|186.52673232282|186.52673232282|186.52673232282|186.52673232282|186.52673232282|186.52673232282|186.52673232282|186.52673232282|186.52673232282|186.52673232282|186.52673232282|186.52673232282|186.52673232282|186.52673232282|186.52673232282
04114|6733|/equities/schroders|STOXX600/FTSE350/EAFAVALUE||93117.554236839|93117.554236839|93117.554236839|93117.554236839|93117.554236839|93117.554236839|93117.554236839|93117.554236839|93117.554236839|93117.554236839|93117.554236839|93117.554236839|93117.554236839|93117.554236839|93117.554236839|93117.554236839|93117.554236839|93117.554236839|93117.554236839|93117.554236839|93117.554236839|93117.554236839|93117.554236839|93117.554236839|93117.554236839|93117.554236839|93117.554236839|93117.554236839|93117.554236839|93117.554236839|93117.554236839|93117.554236839|93117.554236839|93117.554236839|93117.554236839|93117.554236839|93117.554236839|93117.554236839|93117.554236839|93117.554236839|93117.554236839|93117.554236839|93117.554236839|93117.554236839|93117.554236839|93117.554236839|93117.554236839|93117.554236839|93117.554236839|93117.554236839|93117.554236839|93117.554236839|93117.554236839|93117.554236839|93117.554236839|93117.554236839|93117.554236839|93117.554236839|93117.554236839|93117.554236839|93117.554236839|93117.554236839|93117.554236839|93117.554236839|93117.554236839|93117.554236839|93117.554236839|93117.554236839|93117.554236839|93117.554236839|93117.554236839|93117.554236839|107598.10755106|107598.10755106|107598.10755106|107598.10755106|107598.10755106|107598.10755106|107598.10755106|107598.10755106|107598.10755106|107598.10755106|107598.10755106|107598.10755106|107598.10755106|107598.10755106|107598.10755106|107598.10755106|107598.10755106|107598.10755106|107598.10755106|107598.10755106|107598.10755106|107598.10755106|107598.10755106|107598.10755106|107598.10755106|107598.10755106|107598.10755106|107598.10755106|107598.10755106|107598.10755106|107598.10755106|107598.10755106|107598.10755106|107598.10755106|107598.10755106|107598.10755106|107598.10755106|107598.10755106|107598.10755106|107598.10755106|107598.10755106|107598.10755106|107598.10755106|107598.10755106|107598.10755106|107598.10755106|107598.10755106|107598.10755106|107598.10755106|107598.10755106|107598.10755106|107598.10755106|124669.03907106|124669.03907106|124669.03907106|124669.03907106|124669.03907106|124669.03907106|124669.03907106|124669.03907106|124669.03907106|124669.03907106|124669.03907106|124669.03907106|124669.03907106|124669.03907106|124669.03907106|124669.03907106|124669.03907106|124669.03907106|124669.03907106|124669.03907106|124669.03907106|124669.03907106|124669.03907106|124669.03907106|124669.03907106|124669.03907106|124669.03907106|124669.03907106|124669.03907106|124669.03907106|124669.03907106|124669.03907106|124669.03907106|124669.03907106|124669.03907106|124669.03907106|124669.03907106|124669.03907106|124669.03907106|140549.75600169|140549.75600169|140549.75600169|140549.75600169|140549.75600169|140549.75600169|140549.75600169|140549.75600169|140549.75600169|140549.75600169|140549.75600169|140549.75600169|140549.75600169|140549.75600169|140549.75600169|140549.75600169|140549.75600169|140549.75600169|140549.75600169|140549.75600169|140549.75600169|140549.75600169|140549.75600169|140549.75600169|140549.75600169|140549.75600169|140549.75600169|140549.75600169|140549.75600169|140549.75600169|140549.75600169|140549.75600169|140549.75600169|140549.75600169|140549.75600169|140549.75600169|140549.75600169|140549.75600169|140549.75600169|140549.75600169|140549.75600169|140549.75600169|140549.75600169|140549.75600169|140549.75600169|140549.75600169|140549.75600169|140549.75600169|140549.75600169|140549.75600169|140549.75600169|140549.75600169|140549.75600169|140549.75600169|140549.75600169|140549.75600169|140549.75600169|140549.75600169|140549.75600169|140549.75600169|140549.75600169|140549.75600169|140549.75600169|140549.75600169|140549.75600169|140549.75600169|140549.75600169|140549.75600169|140549.75600169|140549.75600169|140549.75600169|140549.75600169|140549.75600169|140549.75600169|140549.75600169|140549.75600169|140549.75600169|140549.75600169|140549.75600169|140549.75600169|140549.75600169|140549.75600169|140549.75600169|140549.75600169|120279.11649824|120279.11649824|120279.11649824|120279.11649824
04115|6834|/equities/scottish-investment-trust|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809|11042.810641809
04116|6760|/equities/scottish-mortgage-inv-trust|FTSE350||1737.8967368575|1737.8967368575|1737.8967368575|1737.8967368575|1566.9149748066|1566.9149748066|1566.9149748066|1566.9149748066|1566.9149748066|1566.9149748066|1566.9149748066|1566.9149748066|1566.9149748066|1566.9149748066|1566.9149748066|1566.9149748066|1566.9149748066|1566.9149748066|1566.9149748066|1566.9149748066|1566.9149748066|1566.9149748066|1566.9149748066|1566.9149748066|1566.9149748066|1566.9149748066|1566.9149748066|1566.9149748066|1566.9149748066|1566.9149748066|1566.9149748066|1566.9149748066|1566.9149748066|1566.9149748066|1566.9149748066|1566.9149748066|1566.9149748066|1566.9149748066|1566.9149748066|1605.6759932845|1605.6759932845|1605.6759932845|1605.6759932845|1605.6759932845|1605.6759932845|1605.6759932845|1605.6759932845|1605.6759932845|1605.6759932845|1605.6759932845|1605.6759932845|1605.6759932845|1605.6759932845|1605.6759932845|1605.6759932845|1605.6759932845|1605.6759932845|1605.6759932845|1605.6759932845|1605.6759932845|1605.6759932845|1605.6759932845|1605.6759932845|1605.6759932845|1605.6759932845|1605.6759932845|1605.6759932845|1605.6759932845|1605.6759932845|1605.6759932845|1605.6759932845|1605.6759932845|1605.6759932845|1605.6759932845|1605.6759932845|1605.6759932845|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185|1222.4314952185
04117|6729|/equities/segro|STOXX600/FTSE350/EAFAVALUE||49780.399341043|49780.399341043|49780.399341043|49780.399341043|49780.399341043|49780.399341043|49780.399341043|49780.399341043|49780.399341043|49780.399341043|49780.399341043|49780.399341043|49780.399341043|49780.399341043|49780.399341043|49780.399341043|49780.399341043|49780.399341043|49780.399341043|49780.399341043|49780.399341043|49780.399341043|49780.399341043|49780.399341043|49780.399341043|49780.399341043|49780.399341043|49780.399341043|49780.399341043|49780.399341043|49780.399341043|49780.399341043|49780.399341043|49780.399341043|49780.399341043|49780.399341043|49780.399341043|49780.399341043|49780.399341043|49780.399341043|49780.399341043|49780.399341043|49780.399341043|49780.399341043|49780.399341043|49780.399341043|49780.399341043|49780.399341043|49780.399341043|49780.399341043|49780.399341043|49780.399341043|49780.399341043|49780.399341043|49780.399341043|49780.399341043|49780.399341043|49780.399341043|49780.399341043|49780.399341043|49780.399341043|49780.399341043|49780.399341043|49780.399341043|49780.399341043|49780.399341043|49780.399341043|49780.399341043|49780.399341043|49780.399341043|49780.399341043|49780.399341043|49780.399341043|49780.399341043|49780.399341043|49780.399341043|49780.399341043|49780.399341043|49780.399341043|49780.399341043|49780.399341043|49780.399341043|49780.399341043|49780.399341043|49780.399341043|49780.399341043|49780.399341043|49780.399341043|49780.399341043|49780.399341043|49780.399341043|49780.399341043|49780.399341043|49780.399341043|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794|52192.200946794
04118|14115|/equities/senior-common-stock|FTSE350/MSCI_EU_SMALLCAP||459.8738950354|459.8738950354|459.8738950354|459.8738950354|459.8738950354|459.8738950354|459.8738950354|459.8738950354|459.8738950354|459.8738950354|459.8738950354|459.8738950354|459.8738950354|459.8738950354|459.8738950354|459.8738950354|459.8738950354|459.8738950354|459.8738950354|459.8738950354|459.8738950354|459.8738950354|459.8738950354|459.8738950354|459.8738950354|459.8738950354|459.8738950354|459.8738950354|459.8738950354|459.8738950354|459.8738950354|459.8738950354|459.8738950354|459.8738950354|459.8738950354|459.8738950354|459.8738950354|459.8738950354|459.8738950354|459.8738950354|459.8738950354|459.8738950354|459.8738950354|459.8738950354|459.8738950354|459.8738950354|459.8738950354|459.8738950354|459.8738950354|459.8738950354|459.8738950354|459.8738950354|459.8738950354|459.8738950354|459.8738950354|459.8738950354|459.8738950354|459.8738950354|459.8738950354|459.8738950354|459.8738950354|459.8738950354|459.8738950354|459.8738950354|459.8738950354|459.8738950354|459.8738950354|459.8738950354|459.8738950354|459.8738950354|459.8738950354|459.8738950354|459.8738950354|459.8738950354|459.8738950354|459.8738950354|459.8738950354|459.8738950354|459.8738950354|459.8738950354|459.8738950354|459.8738950354|459.8738950354|459.8738950354|459.8738950354|459.8738950354|459.8738950354|459.8738950354|459.8738950354|459.8738950354|459.8738950354|459.8738950354|459.8738950354|459.8738950354|459.8738950354|459.8738950354|459.8738950354|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|541.2318696867|345.76657|345.76657|345.76657|345.76657|345.76657|345.76657|345.76657
04119|945897|/equities/sequoia-economic-infrastructure|FTSE350||85.032786471537|85.032786471537|85.032786471537|85.032786471537|85.032786471537|85.032786471537|85.032786471537|85.032786471537|85.032786471537|85.032786471537|85.032786471537|85.032786471537|85.032786471537|85.032786471537|85.032786471537|85.032786471537|85.032786471537|85.032786471537|85.032786471537|85.032786471537|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528|94.159684710528
04120|6634|/equities/serco|FTSE350/MSCI_EU_SMALLCAP||6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296|6757.3562506296
04121|6679|/equities/severn-trent|STOXX600/FTSE350/EAFAVALUE||210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|210.68642264073|193.47844935509|193.47844935509|193.47844935509|193.47844935509|193.47844935509|193.47844935509|193.47844935509|193.47844935509|193.47844935509|193.47844935509|193.47844935509|193.47844935509|193.47844935509|193.47844935509|193.47844935509|193.47844935509|193.47844935509|193.47844935509|193.47844935509|193.47844935509|193.47844935509|193.47844935509|193.47844935509|193.47844935509|193.47844935509|193.47844935509|193.47844935509|193.47844935509|193.47844935509|193.47844935509|193.47844935509|193.47844935509|193.47844935509|193.47844935509|193.47844935509
04122|6791|/equities/shaftesbury|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18692.999687674|18692.999687674|18692.999687674|18692.999687674|18692.999687674|18692.999687674|18692.999687674|18692.999687674|18692.999687674|18692.999687674|18692.999687674|18692.999687674|18692.999687674|18692.999687674|18692.999687674|18692.999687674|18692.999687674|18692.999687674|18692.999687674|18692.999687674|18692.999687674|18692.999687674|18692.999687674|18692.999687674|18692.999687674|18692.999687674|18692.999687674|18692.999687674|18692.999687674|18692.999687674|18692.999687674|18692.999687674|18692.999687674|18692.999687674|18692.999687674|18692.999687674|18692.999687674|18692.999687674|18692.999687674|18692.999687674|18692.999687674|18692.999687674|18692.999687674|18692.999687674|18692.999687674|18692.999687674|18692.999687674|18692.999687674|18692.999687674|18692.999687674|18692.999687674|18692.999687674|18692.999687674|21117.022726443|21117.022726443|21117.022726443|21117.022726443|21117.022726443|21117.022726443|21117.022726443|21117.022726443|21117.022726443|21117.022726443|21117.022726443|21117.022726443|21117.022726443|21117.022726443|21117.022726443|21117.022726443|21117.022726443|21117.022726443
04123|6662|/equities/sig|FTSE350/MSCI_EU_SMALLCAP||406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|406.03911459924|585.08763163094|585.08763163094|585.08763163094|585.08763163094|585.08763163094|585.08763163094|585.08763163094|585.08763163094|585.08763163094|585.08763163094|585.08763163094|585.08763163094|585.08763163094|585.08763163094|585.08763163094|585.08763163094|585.08763163094|585.08763163094|585.08763163094|585.08763163094|585.08763163094|585.08763163094|585.08763163094|585.08763163094|585.08763163094|585.08763163094|585.08763163094|585.08763163094|585.08763163094|585.08763163094|585.08763163094|585.08763163094|585.08763163094|585.08763163094|585.08763163094|585.08763163094|585.08763163094|585.08763163094|585.08763163094|585.08763163094|585.08763163094|585.08763163094|585.08763163094|585.08763163094|585.08763163094|585.08763163094|585.08763163094|585.08763163094|585.08763163094|585.08763163094|585.08763163094|585.08763163094|585.08763163094|585.08763163094|585.08763163094|585.08763163094|585.08763163094|585.08763163094|585.08763163094|585.08763163094|585.08763163094|585.08763163094|585.08763163094|585.08763163094|585.08763163094|585.08763163094|585.08763163094|585.08763163094|585.08763163094|585.08763163094|585.08763163094|585.08763163094|585.08763163094|585.08763163094|585.08763163094|585.08763163094|585.08763163094|585.08763163094|585.08763163094|585.08763163094|585.08763163094|585.08763163094|585.08763163094|585.08763163094|585.08763163094|585.08763163094|585.08763163094|585.08763163094
04124|6819|/equities/bba-group|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04125|27741|/equities/sirius-real-estate|FTSE350/MSCI_EU_SMALLCAP||13803.112728625|13803.112728625|13803.112728625|13803.112728625|13803.112728625|13803.112728625|13803.112728625|13803.112728625|13803.112728625|13803.112728625|13803.112728625|13803.112728625|13803.112728625|13803.112728625|13803.112728625|13803.112728625|13803.112728625|13803.112728625|13803.112728625|13803.112728625|13803.112728625|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|13644.293156286|9373.076105686|9373.076105686|9373.076105686|9373.076105686|9373.076105686|9373.076105686|9373.076105686|9373.076105686|9373.076105686|9373.076105686|9373.076105686|9373.076105686|9373.076105686|9373.076105686|9373.076105686|9373.076105686|9373.076105686|9373.076105686
04126|6695|/equities/smith-and-nephew|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||39401.260670925|39401.260670925|39401.260670925|39401.260670925|39401.260670925|39401.260670925|39401.260670925|39401.260670925|39401.260670925|39401.260670925|39401.260670925|39401.260670925|39401.260670925|39401.260670925|39401.260670925|39401.260670925|39401.260670925|39401.260670925|39401.260670925|39401.260670925|39401.260670925|39401.260670925|39401.260670925|39401.260670925|39401.260670925|39401.260670925|39401.260670925|39401.260670925|39401.260670925|39401.260670925|39401.260670925|39401.260670925|39401.260670925|39401.260670925|39401.260670925|39401.260670925|39401.260670925|39401.260670925|39401.260670925|39401.260670925|39401.260670925|39401.260670925|39401.260670925|39401.260670925|39401.260670925|39401.260670925|39401.260670925|39401.260670925|39401.260670925|39401.260670925|39401.260670925|39401.260670925|39401.260670925|39401.260670925|39401.260670925|39401.260670925|39401.260670925|39401.260670925|39401.260670925|39401.260670925|39401.260670925|39401.260670925|39401.260670925|39401.260670925|39401.260670925|39401.260670925|39401.260670925|39401.260670925|39401.260670925|39401.260670925|39401.260670925|44924.759900718|44924.759900718|44924.759900718|44924.759900718|44924.759900718|44924.759900718|44924.759900718|44924.759900718|44924.759900718|44924.759900718|44924.759900718|44924.759900718|44924.759900718|44924.759900718|44924.759900718|44924.759900718|44924.759900718|44924.759900718|44924.759900718|44924.759900718|44924.759900718|44924.759900718|44924.759900718|52136.245358739|52136.245358739|52136.245358739|52136.245358739|52136.245358739|52136.245358739|52136.245358739|52136.245358739|52136.245358739|52136.245358739|52136.245358739|52136.245358739|52136.245358739|52136.245358739|52136.245358739|52136.245358739|52136.245358739|52136.245358739|52136.245358739|52136.245358739|52136.245358739|52136.245358739|52136.245358739|52136.245358739|52136.245358739|52136.245358739|52136.245358739|52136.245358739|52136.245358739|52136.245358739|52136.245358739|55158.372593116|55158.372593116|55158.372593116|55158.372593116|55158.372593116|55158.372593116|55158.372593116|55158.372593116|55158.372593116|55158.372593116|55158.372593116|55158.372593116|55158.372593116|55158.372593116|55158.372593116|55158.372593116|55158.372593116|55158.372593116|55158.372593116|55158.372593116|55158.372593116|55158.372593116|55158.372593116|55158.372593116|55158.372593116|55158.372593116|55158.372593116|55158.372593116|55158.372593116|55158.372593116|55158.372593116|55158.372593116|55158.372593116|55158.372593116|59491.751793774|59491.751793774|59491.751793774|59491.751793774|59491.751793774|59491.751793774|59491.751793774|59491.751793774|59491.751793774|59491.751793774|59491.751793774|59491.751793774|59491.751793774|59491.751793774|59491.751793774|59491.751793774|59491.751793774|59491.751793774|59491.751793774|59491.751793774|59491.751793774|59491.751793774|59491.751793774|59491.751793774|59491.751793774|59491.751793774|59491.751793774|59491.751793774|59491.751793774|59491.751793774|59491.751793774|59491.751793774|59491.751793774|59491.751793774|59491.751793774|59491.751793774|59491.751793774|59491.751793774|59491.751793774|59491.751793774|59491.751793774|59491.751793774|59491.751793774|59491.751793774|59491.751793774|59491.751793774|59491.751793774|59491.751793774|59491.751793774|59491.751793774|59491.751793774|59491.751793774|59491.751793774|59491.751793774|59491.751793774|59491.751793774|59491.751793774|59491.751793774|59491.751793774|59491.751793774|59491.751793774|59491.751793774|59491.751793774|59491.751793774|59491.751793774|59491.751793774|59491.751793774|59491.751793774|59491.751793774|59491.751793774|59491.751793774|59491.751793774|59491.751793774|59491.751793774|59491.751793774|59491.751793774|59491.751793774|59491.751793774|59491.751793774|59491.751793774|59491.751793774|59491.751793774|59491.751793774|59491.751793774|59491.751793774|59491.751793774|59491.751793774|59491.751793774|59491.751793774|59491.751793774|59491.751793774|59491.751793774
04127|6686|/equities/smiths-group|STOXX600/FTSE350/EAFAVALUE||32497.593934282|32497.593934282|32497.593934282|32497.593934282|32497.593934282|32497.593934282|32497.593934282|32497.593934282|32497.593934282|32497.593934282|32497.593934282|32497.593934282|32497.593934282|32497.593934282|32497.593934282|32497.593934282|32497.593934282|32497.593934282|32497.593934282|32497.593934282|32497.593934282|32497.593934282|32497.593934282|28410.961265808|28410.961265808|28410.961265808|28410.961265808|28410.961265808|28410.961265808|28410.961265808|28410.961265808|28410.961265808|28410.961265808|28410.961265808|28410.961265808|28410.961265808|28410.961265808|28410.961265808|28410.961265808|28410.961265808|28410.961265808|28410.961265808|28410.961265808|28410.961265808|28410.961265808|28410.961265808|28410.961265808|28410.961265808|28410.961265808|28410.961265808|28410.961265808|28410.961265808|28410.961265808|28410.961265808|28410.961265808|28410.961265808|28410.961265808|28410.961265808|28410.961265808|28410.961265808|28410.961265808|28410.961265808|28410.961265808|28410.961265808|28410.961265808|28410.961265808|28410.961265808|28410.961265808|28410.961265808|28410.961265808|28410.961265808|28410.961265808|28410.961265808|28410.961265808|28410.961265808|28410.961265808|28410.961265808|28410.961265808|28410.961265808|28410.961265808|28410.961265808|28410.961265808|28410.961265808|28410.961265808|28410.961265808|28410.961265808|28410.961265808|28410.961265808|28410.961265808|28410.961265808|28410.961265808|28410.961265808|28410.961265808|28410.961265808|28410.961265808|28410.961265808|28410.961265808|31217.063064694|31217.063064694|31217.063064694|31217.063064694|31217.063064694|31217.063064694|31217.063064694|31217.063064694|31217.063064694|31217.063064694|31217.063064694|31217.063064694|31217.063064694|31217.063064694|31217.063064694|31217.063064694|31217.063064694|31217.063064694|31217.063064694|31217.063064694|31217.063064694|31217.063064694|31217.063064694|31217.063064694|31217.063064694|34506.574844632|34506.574844632|34506.574844632|34506.574844632|34506.574844632|34506.574844632|34506.574844632|34506.574844632|34506.574844632|34506.574844632|34506.574844632|34506.574844632|34506.574844632|34506.574844632|34506.574844632|34506.574844632|34506.574844632|34506.574844632|34506.574844632|34506.574844632|34506.574844632|34506.574844632|34506.574844632|34506.574844632|34506.574844632|34506.574844632|34506.574844632|34506.574844632|34506.574844632|34506.574844632|34506.574844632|34506.574844632|34506.574844632|34506.574844632|34506.574844632|34506.574844632|34506.574844632|34506.574844632|34506.574844632|34506.574844632|34506.574844632|35576.722662315|35576.722662315|35576.722662315|35576.722662315|35576.722662315|35576.722662315|35576.722662315|35576.722662315|35576.722662315|35576.722662315|35576.722662315|35576.722662315|35576.722662315|35576.722662315|35576.722662315|35576.722662315|35576.722662315|35576.722662315|35576.722662315|35576.722662315|35576.722662315|35576.722662315|35576.722662315|35576.722662315|35576.722662315|35576.722662315|35576.722662315|35576.722662315|35576.722662315|35576.722662315|35576.722662315|35576.722662315|35576.722662315|35576.722662315|35576.722662315|35576.722662315|35576.722662315|35576.722662315|35576.722662315|35576.722662315|35576.722662315|35576.722662315|35576.722662315|35576.722662315|35576.722662315|35576.722662315|35576.722662315|35576.722662315|35576.722662315|35576.722662315|35576.722662315|35576.722662315|35576.722662315|35576.722662315|35576.722662315|35576.722662315|35576.722662315|35576.722662315|35576.722662315|35576.722662315|35576.722662315|35576.722662315|35576.722662315|35576.722662315|35576.722662315|35576.722662315|35576.722662315|35576.722662315|35576.722662315|35576.722662315|40999.761057374|40999.761057374|40999.761057374|40999.761057374|40999.761057374|40999.761057374|40999.761057374|40999.761057374|40999.761057374|40999.761057374|40999.761057374|40999.761057374|40999.761057374|40999.761057374|40999.761057374|40999.761057374|40999.761057374|40999.761057374
04128|1097538|/equities/smithson-invest|FTSE350||||||||||||||||||||||||||||122.66923480559|128.64073785691|128.64073785691|128.64073785691|128.64073785691|128.64073785691|128.64073785691|128.64073785691|128.64073785691|128.64073785691|128.64073785691|128.64073785691|128.64073785691|128.64073785691|128.64073785691|128.64073785691|128.64073785691|128.64073785691|128.64073785691|128.64073785691|128.64073785691|128.64073785691|128.64073785691|128.64073785691|128.64073785691|128.64073785691|128.64073785691|128.64073785691|128.64073785691|128.64073785691|128.64073785691|128.64073785691|128.64073785691|128.64073785691|128.64073785691|128.64073785691|128.64073785691|128.64073785691|128.64073785691|128.64073785691|128.64073785691|128.64073785691|128.64073785691|128.64073785691|128.64073785691|128.64073785691|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|128.34685421|128.34685421|128.34685421|128.34685421|128.34685421|128.34685421|128.34685421|128.34685421|128.34685421|128.34685421|128.34685421
04129|14117|/equities/smurfit-kappa-group|STOXX600/FTSE350||||||||||6810.2889459132|6810.2889459132|6810.2889459132|6810.2889459132|6810.2889459132|6810.2889459132|6810.2889459132|6810.2889459132|6810.2889459132|6810.2889459132|6810.2889459132|6810.2889459132|6810.2889459132|6810.2889459132|8181.2151723427|8181.2151723427|8181.2151723427|8181.2151723427|8181.2151723427|8181.2151723427|8181.2151723427|8181.2151723427|8181.2151723427|8181.2151723427|8181.2151723427|8181.2151723427|8181.2151723427|8181.2151723427|8181.2151723427|8181.2151723427|8181.2151723427|8181.2151723427|8181.2151723427|8181.2151723427|8181.2151723427|8181.2151723427|8181.2151723427|8181.2151723427|8181.2151723427|8181.2151723427|8181.2151723427|8181.2151723427|8181.2151723427|8181.2151723427|8181.2151723427|8181.2151723427|8181.2151723427|8181.2151723427|8181.2151723427|8181.2151723427|8181.2151723427|8181.2151723427|8181.2151723427|8181.2151723427|8181.2151723427|8181.2151723427|8181.2151723427|8181.2151723427|8181.2151723427|8181.2151723427|8181.2151723427|8181.2151723427|8181.2151723427|8181.2151723427|8181.2151723427|8181.2151723427|8181.2151723427|8181.2151723427|9105.7188023448|9105.7188023448|9105.7188023448|9105.7188023448|9105.7188023448|9105.7188023448|9105.7188023448|9105.7188023448|9105.7188023448|9105.7188023448|9105.7188023448|9105.7188023448|9105.7188023448|9105.7188023448|9105.7188023448|9105.7188023448|9105.7188023448|9105.7188023448|9105.7188023448|9105.7188023448|9105.7188023448|9105.7188023448|9105.7188023448|9105.7188023448|9105.7188023448|9105.7188023448|9105.7188023448|9105.7188023448|9105.7188023448|9105.7188023448|9105.7188023448|9105.7188023448|9105.7188023448|9105.7188023448|9105.7188023448|9105.7188023448|9105.7188023448|9105.7188023448|9105.7188023448|9105.7188023448|9105.7188023448|9105.7188023448|9105.7188023448|9105.7188023448|9105.7188023448|9105.7188023448|9105.7188023448|9105.7188023448|9105.7188023448|9105.7188023448|9105.7188023448|9105.7188023448|9105.7188023448|9105.7188023448|9105.7188023448|9105.7188023448|9105.7188023448|9105.7188023448|9105.7188023448|9105.7188023448|9105.7188023448|9105.7188023448|9105.7188023448|9105.7188023448|9105.7188023448|9105.7188023448|9105.7188023448|9105.7188023448|9105.7188023448|9105.7188023448|9105.7188023448|9105.7188023448|9105.7188023448|9105.7188023448|9105.7188023448|9105.7188023448|9105.7188023448|9105.7188023448|9105.7188023448|9105.7188023448|9105.7188023448|9105.7188023448|9105.7188023448|9105.7188023448|9105.7188023448|9105.7188023448|9105.7188023448|9105.7188023448|9105.7188023448|9105.7188023448|9105.7188023448|9105.7188023448|9105.7188023448|9105.7188023448|9105.7188023448|9105.7188023448|9105.7188023448|9105.7188023448|9105.7188023448|9105.7188023448|9105.7188023448|9105.7188023448|9105.7188023448|10537.197017121|10537.197017121|10537.197017121|10537.197017121|10537.197017121|10537.197017121|10537.197017121|10537.197017121|10537.197017121|10537.197017121|10537.197017121|10537.197017121|10537.197017121|10537.197017121|10537.197017121|10537.197017121|10537.197017121|10537.197017121|10537.197017121|10537.197017121|10537.197017121|10537.197017121|10537.197017121|10537.197017121|10537.197017121|10537.197017121|10537.197017121|10537.197017121|10537.197017121|10537.197017121|10537.197017121|10537.197017121|10537.197017121|10537.197017121|10537.197017121|10537.197017121|10537.197017121|10537.197017121|10537.197017121|10537.197017121|10537.197017121|10537.197017121|10537.197017121|10537.197017121|10537.197017121|10537.197017121|10537.197017121|10537.197017121|10537.197017121|10537.197017121|10537.197017121|10537.197017121|10537.197017121|10537.197017121|10537.197017121|10537.197017121|10537.197017121|10537.197017121|10537.197017121|10537.197017121|10537.197017121|10537.197017121|10537.197017121|10537.197017121|10537.197017121|10537.197017121|10537.197017121|10537.197017121|10537.197017121|10537.197017121|10537.197017121|10537.197017121
04130|961641|/equities/softcat-plc|FTSE350/MSCI_EU_SMALLCAP||217.88545585976|217.88545585976|217.88545585976|217.88545585976|217.88545585976|217.88545585976|217.88545585976|217.88545585976|217.88545585976|217.88545585976|217.88545585976|217.88545585976|217.88545585976|217.88545585976|217.88545585976|217.88545585976|217.88545585976|217.88545585976|217.88545585976|217.88545585976|217.88545585976|217.88545585976|217.88545585976|217.88545585976|217.88545585976|217.88545585976|217.88545585976|217.88545585976|217.88545585976|217.88545585976|217.88545585976|217.88545585976|217.88545585976|217.88545585976|217.88545585976|217.88545585976|217.88545585976|217.88545585976|217.88545585976|217.88545585976|217.88545585976|217.88545585976|217.88545585976|217.88545585976|217.88545585976|217.88545585976|217.88545585976|217.88545585976|217.88545585976|217.88545585976|217.88545585976|217.88545585976|217.88545585976|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|242.14876179125|163.04008308|163.04008308|163.04008308|163.04008308
04131|6767|/equities/spectris|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||3401.135091315|3401.135091315|3401.135091315|3401.135091315|3401.135091315|3401.135091315|3401.135091315|3401.135091315|3401.135091315|3401.135091315|3401.135091315|3401.135091315|3401.135091315|3401.135091315|3401.135091315|3401.135091315|3401.135091315|3401.135091315|3401.135091315|3401.135091315|3401.135091315|3401.135091315|3401.135091315|3401.135091315|3401.135091315|3401.135091315|3401.135091315|3401.135091315|3401.135091315|3401.135091315|3401.135091315|3401.135091315|3401.135091315|3401.135091315|3401.135091315|3401.135091315|3401.135091315|3401.135091315|4081.9172503241|4081.9172503241|4081.9172503241|4081.9172503241|4081.9172503241|4081.9172503241|4081.9172503241|4081.9172503241|4081.9172503241|4081.9172503241|4081.9172503241|4081.9172503241|4081.9172503241|4081.9172503241|4081.9172503241|4081.9172503241|4081.9172503241|4081.9172503241|4081.9172503241|4081.9172503241|4081.9172503241|4081.9172503241|4081.9172503241|4081.9172503241|4081.9172503241|4081.9172503241|4081.9172503241|4081.9172503241|4081.9172503241|4081.9172503241|4081.9172503241|4081.9172503241|4081.9172503241|4081.9172503241|4081.9172503241|4081.9172503241|4081.9172503241|4081.9172503241|4081.9172503241|4081.9172503241|4081.9172503241|4081.9172503241|4081.9172503241|4081.9172503241|4081.9172503241|4081.9172503241|4081.9172503241|4081.9172503241|4081.9172503241|4081.9172503241|4464.1366284522|4464.1366284522|4464.1366284522|4464.1366284522|4464.1366284522|4464.1366284522|4464.1366284522|4464.1366284522|4464.1366284522|4464.1366284522|4464.1366284522|4464.1366284522|4464.1366284522|4464.1366284522|4464.1366284522|4464.1366284522|4464.1366284522|4464.1366284522|4464.1366284522|4464.1366284522|4464.1366284522|4464.1366284522|4464.1366284522|4464.1366284522|4464.1366284522|4464.1366284522|4464.1366284522|4464.1366284522|4464.1366284522|4464.1366284522|4464.1366284522|4464.1366284522|4464.1366284522|4464.1366284522|4464.1366284522|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824|4165.4333993824
04132|6808|/equities/spirax|STOXX600/FTSE350/EAFAGROWTH||199689.26606987|199689.26606987|199689.26606987|199689.26606987|199689.26606987|199689.26606987|199689.26606987|199689.26606987|199689.26606987|199689.26606987|199689.26606987|199689.26606987|199689.26606987|199689.26606987|199689.26606987|199689.26606987|199689.26606987|199689.26606987|199689.26606987|199689.26606987|199689.26606987|199689.26606987|219395.35703913|219395.35703913|219395.35703913|219395.35703913|219395.35703913|219395.35703913|219395.35703913|219395.35703913|219395.35703913|219395.35703913|219395.35703913|219395.35703913|219395.35703913|219395.35703913|219395.35703913|219395.35703913|219395.35703913|219395.35703913|219395.35703913|219395.35703913|219395.35703913|219395.35703913|219395.35703913|219395.35703913|219395.35703913|219395.35703913|219395.35703913|219395.35703913|219395.35703913|219395.35703913|219395.35703913|219395.35703913|219395.35703913|219395.35703913|219395.35703913|219395.35703913|219395.35703913|219395.35703913|219395.35703913|219395.35703913|219395.35703913|219395.35703913|219395.35703913|219395.35703913|219395.35703913|219395.35703913|219395.35703913|219395.35703913|219395.35703913|219395.35703913|219395.35703913|219395.35703913|219395.35703913|219395.35703913|219395.35703913|219395.35703913|219395.35703913|219395.35703913|219395.35703913|219395.35703913|219395.35703913|219395.35703913|219395.35703913|219395.35703913|219395.35703913|219395.35703913|219395.35703913|219395.35703913|219395.35703913|219395.35703913|219395.35703913|219395.35703913|219395.35703913|219395.35703913|219395.35703913|219395.35703913|219395.35703913|219395.35703913|219395.35703913|219395.35703913|219395.35703913|219395.35703913|219395.35703913|219395.35703913|219395.35703913|219395.35703913|219395.35703913|219395.35703913|219395.35703913|219395.35703913|219395.35703913|219395.35703913|219395.35703913|219395.35703913|219395.35703913|219395.35703913|219395.35703913|219395.35703913|219395.35703913|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692|235898.83987692
04133|6837|/equities/spirent|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||158338.00182468|158338.00182468|158338.00182468|158338.00182468|158338.00182468|158338.00182468|158338.00182468|158338.00182468|158338.00182468|158338.00182468|158338.00182468|158338.00182468|158338.00182468|158338.00182468|158338.00182468|158338.00182468|158338.00182468|158338.00182468|158338.00182468|158338.00182468|158338.00182468|158338.00182468|158338.00182468|158338.00182468|158338.00182468|158338.00182468|158338.00182468|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|126952.74436321|148378.61660029|148378.61660029|148378.61660029|148378.61660029|148378.61660029|148378.61660029|148378.61660029|148378.61660029|148378.61660029|148378.61660029|148378.61660029
04134|6669|/equities/scottish---southern-energy|STOXX600/FTSE350/EAFAVALUE||346.21091097083|346.21091097083|346.21091097083|346.21091097083|346.21091097083|346.21091097083|346.21091097083|346.21091097083|346.21091097083|346.21091097083|346.21091097083|346.21091097083|346.21091097083|346.21091097083|258.70614461594|258.70614461594|258.70614461594|258.70614461594|258.70614461594|258.70614461594|258.70614461594|258.70614461594|258.70614461594|258.70614461594|258.70614461594|258.70614461594|258.70614461594|258.70614461594|258.70614461594|258.70614461594|258.70614461594|258.70614461594|258.70614461594|258.70614461594|258.70614461594|258.70614461594|258.70614461594|258.70614461594|258.70614461594|258.70614461594|258.70614461594|258.70614461594|258.70614461594|258.70614461594|258.70614461594|258.70614461594|258.70614461594|258.70614461594|258.70614461594|258.70614461594|258.70614461594|258.70614461594|258.70614461594|258.70614461594|258.70614461594|258.70614461594|258.70614461594|258.70614461594|258.70614461594|258.70614461594|258.70614461594|258.70614461594|258.70614461594|258.70614461594|258.70614461594|258.70614461594|258.70614461594|258.70614461594|258.70614461594|258.70614461594|258.70614461594|258.70614461594|258.70614461594|258.70614461594|258.70614461594|258.70614461594|258.70614461594|258.70614461594|258.70614461594|258.70614461594|258.70614461594|258.70614461594|258.70614461594|258.70614461594|258.70614461594|258.70614461594|258.70614461594|258.70614461594|258.70614461594|258.70614461594|258.70614461594|258.70614461594|258.70614461594|272.70116858787|272.70116858787|272.70116858787|272.70116858787|272.70116858787|272.70116858787|272.70116858787|272.70116858787|272.70116858787|272.70116858787|272.70116858787|272.70116858787|272.70116858787|272.70116858787|272.70116858787|272.70116858787|272.70116858787|272.70116858787|272.70116858787|272.70116858787|272.70116858787|272.70116858787|272.70116858787|272.70116858787|272.70116858787|272.70116858787|272.70116858787|272.70116858787|272.70116858787|272.70116858787|272.70116858787|272.70116858787|272.70116858787|272.70116858787|272.70116858787|272.70116858787|272.70116858787|272.70116858787|272.70116858787|314.3855484579|314.3855484579|314.3855484579|314.3855484579|314.3855484579|314.3855484579|314.3855484579|314.3855484579|314.3855484579|314.3855484579|314.3855484579|314.3855484579|314.3855484579|314.3855484579|314.3855484579|314.3855484579|314.3855484579|314.3855484579|314.3855484579|314.3855484579|314.3855484579|314.3855484579|314.3855484579|314.3855484579|314.3855484579|314.3855484579|314.3855484579|314.3855484579|338.81404079955|338.81404079955|338.81404079955|338.81404079955|338.81404079955|338.81404079955|338.81404079955|338.81404079955|338.81404079955|338.81404079955|338.81404079955|338.81404079955|338.81404079955|338.81404079955|338.81404079955|338.81404079955|338.81404079955|338.81404079955|338.81404079955|338.81404079955|338.81404079955|338.81404079955|338.81404079955|338.81404079955|338.81404079955|338.81404079955|338.81404079955|338.81404079955|338.81404079955|338.81404079955|338.81404079955|338.81404079955|338.81404079955|338.81404079955|338.81404079955|338.81404079955|338.81404079955|338.81404079955|338.81404079955|338.81404079955|338.81404079955|338.81404079955|338.81404079955|338.81404079955|338.81404079955|338.81404079955|338.81404079955|338.81404079955|338.81404079955|338.81404079955|338.81404079955|338.81404079955|338.81404079955|338.81404079955|338.81404079955|338.81404079955|338.81404079955|338.81404079955|302.05406151337|302.05406151337|302.05406151337|302.05406151337|302.05406151337|302.05406151337|302.05406151337|302.05406151337|302.05406151337|302.05406151337|302.05406151337|302.05406151337|302.05406151337|302.05406151337|302.05406151337|302.05406151337|302.05406151337|302.05406151337|302.05406151337|302.05406151337|302.05406151337|302.05406151337|302.05406151337|302.05406151337|302.05406151337|302.05406151337|302.05406151337|302.05406151337|302.05406151337|302.05406151337|302.05406151337|302.05406151337|302.05406151337
04135|942377|/equities/ssp-grp|STOXX600/FTSE350/MSCI_EU_SMALLCAP||110.67254399587|110.67254399587|110.67254399587|110.67254399587|110.67254399587|110.67254399587|110.67254399587|110.67254399587|110.67254399587|110.67254399587|110.67254399587|110.67254399587|110.67254399587|110.67254399587|110.67254399587|110.67254399587|125.65002724327|125.65002724327|125.65002724327|125.65002724327|125.65002724327|125.65002724327|125.65002724327|125.65002724327|125.65002724327|125.65002724327|125.65002724327|125.65002724327|125.65002724327|125.65002724327|125.65002724327|125.65002724327|125.65002724327|125.65002724327|125.65002724327|125.65002724327|125.65002724327|125.65002724327|125.65002724327|125.65002724327|125.65002724327|125.65002724327|125.65002724327|125.65002724327|125.65002724327|125.65002724327|125.65002724327|125.65002724327|125.65002724327|125.65002724327|125.65002724327|125.65002724327|125.65002724327|125.65002724327|125.65002724327|125.65002724327|125.65002724327|125.65002724327|125.65002724327|125.65002724327|125.65002724327|125.65002724327|125.65002724327|125.65002724327|125.65002724327|125.65002724327|125.65002724327|125.65002724327|125.65002724327|125.65002724327|125.65002724327|125.65002724327|125.65002724327|125.65002724327|125.65002724327|125.65002724327|125.65002724327|125.65002724327|125.65002724327|125.65002724327|125.65002724327|125.65002724327|125.65002724327|125.65002724327|125.65002724327|125.65002724327|125.65002724327|125.65002724327|125.65002724327|125.65002724327|125.65002724327|125.65002724327|125.65002724327|125.65002724327|125.65002724327|125.65002724327|125.65002724327|125.65002724327|125.65002724327|125.65002724327|125.65002724327|125.65002724327|125.65002724327|125.65002724327|125.65002724327|125.65002724327|125.65002724327|125.65002724327|125.65002724327|125.65002724327|125.65002724327|125.65002724327|125.65002724327|125.65002724327|125.65002724327|125.65002724327|125.65002724327|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|180.24|180.24|180.24|180.24
04136|6683|/equities/st-james|STOXX600/FTSE350/EAFAGROWTH||3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|3391.2431677457|4456.0057391048|4456.0057391048|4456.0057391048|4456.0057391048|4456.0057391048|4456.0057391048|4456.0057391048|4456.0057391048|4456.0057391048|4456.0057391048|4456.0057391048|4456.0057391048|4456.0057391048|4456.0057391048|4456.0057391048|4456.0057391048|4456.0057391048|4456.0057391048|4456.0057391048|4456.0057391048|4456.0057391048|4456.0057391048|4456.0057391048|4456.0057391048|4456.0057391048|4456.0057391048|4456.0057391048|4456.0057391048|4456.0057391048|4456.0057391048|4456.0057391048|4456.0057391048|4456.0057391048|4456.0057391048|4456.0057391048|4456.0057391048|4456.0057391048|4456.0057391048|4456.0057391048|4456.0057391048|4456.0057391048|4456.0057391048|4456.0057391048|4456.0057391048|4456.0057391048|4456.0057391048|4456.0057391048|4456.0057391048|4456.0057391048|4456.0057391048|4456.0057391048|4456.0057391048|4456.0057391048|4456.0057391048|4456.0057391048|4456.0057391048|4456.0057391048|4456.0057391048|4456.0057391048|4456.0057391048|4456.0057391048|4456.0057391048|4456.0057391048|4456.0057391048|4456.0057391048|4456.0057391048|4456.0057391048|4456.0057391048|4456.0057391048|4456.0057391048|4456.0057391048|4456.0057391048|4456.0057391048|4456.0057391048|4456.0057391048|4456.0057391048|4456.0057391048|4456.0057391048|5047.5252195884|5047.5252195884|5047.5252195884|5047.5252195884|5047.5252195884|5047.5252195884|5047.5252195884|5047.5252195884|5047.5252195884|5047.5252195884|5047.5252195884|5047.5252195884|5047.5252195884
04137|6732|/equities/stagecoach-group|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1817.1571603666|1817.1571603666|1817.1571603666|1817.1571603666|1817.1571603666|1817.1571603666|1817.1571603666|1817.1571603666|1817.1571603666|1817.1571603666|1817.1571603666|1817.1571603666|1817.1571603666|1817.1571603666|1817.1571603666|1817.1571603666|1817.1571603666|1817.1571603666|1817.1571603666|1817.1571603666|1817.1571603666|1817.1571603666|1817.1571603666|1817.1571603666|1817.1571603666|1817.1571603666|1817.1571603666|1817.1571603666|1817.1571603666|1817.1571603666|1817.1571603666|1817.1571603666|1817.1571603666|1817.1571603666|1817.1571603666|1817.1571603666
04138|6670|/equities/standard-chartered|STOXX600/FTSE350/EAFAVALUE||100.03135490248|100.03135490248|100.03135490248|100.03135490248|100.03135490248|100.03135490248|100.03135490248|100.03135490248|100.03135490248|100.03135490248|100.03135490248|100.03135490248|100.03135490248|100.03135490248|100.03135490248|100.03135490248|100.03135490248|100.03135490248|100.03135490248|100.03135490248|100.03135490248|100.03135490248|100.03135490248|100.03135490248|100.03135490248|100.03135490248|100.03135490248|100.03135490248|100.03135490248|100.03135490248|100.03135490248|100.03135490248|100.03135490248|100.03135490248|100.03135490248|100.03135490248|100.03135490248|100.03135490248|100.03135490248|100.03135490248|100.03135490248|100.03135490248|100.03135490248|100.03135490248|100.03135490248|100.03135490248|100.03135490248|100.03135490248|100.03135490248|100.03135490248|100.03135490248|100.03135490248|100.03135490248|100.03135490248|100.03135490248|100.03135490248|100.03135490248|100.03135490248|100.03135490248|100.03135490248|100.03135490248|100.03135490248|100.03135490248|100.03135490248|100.03135490248|100.03135490248|100.03135490248|100.03135490248|100.03135490248|100.03135490248|100.03135490248|100.03135490248|72.070776465088|72.070776465088|72.070776465088|72.070776465088|72.070776465088|72.070776465088|72.070776465088|72.070776465088|72.070776465088|72.070776465088|72.070776465088|72.070776465088|72.070776465088|72.070776465088|72.070776465088|72.070776465088|72.070776465088|72.070776465088|72.070776465088|72.070776465088|72.070776465088|72.070776465088|72.070776465088|72.070776465088|72.070776465088|72.070776465088|72.070776465088|72.070776465088|72.070776465088|72.070776465088|72.070776465088|72.070776465088|72.070776465088|72.070776465088|72.070776465088|72.070776465088|72.070776465088|72.070776465088|72.070776465088|72.070776465088|72.070776465088|72.070776465088|72.070776465088|72.070776465088|72.070776465088|72.070776465088|72.070776465088|72.070776465088|72.070776465088|72.070776465088|72.070776465088|72.070776465088|72.070776465088|72.070776465088|72.070776465088|72.070776465088|72.070776465088|72.070776465088|72.070776465088|72.070776465088|72.070776465088|72.070776465088|72.070776465088|72.070776465088|72.070776465088|72.070776465088|72.070776465088|72.070776465088|72.070776465088|72.070776465088|72.070776465088|72.070776465088|72.070776465088|72.070776465088|72.070776465088|72.070776465088|72.070776465088|72.070776465088|72.070776465088|72.070776465088|72.070776465088|72.070776465088|72.070776465088|72.070776465088|72.070776465088|72.070776465088|72.070776465088|72.070776465088|72.070776465088|72.070776465088|72.070776465088|72.070776465088|72.070776465088|72.070776465088|72.070776465088|72.070776465088|72.070776465088|72.070776465088|72.070776465088|72.070776465088|72.070776465088|72.070776465088|72.070776465088|72.070776465088|72.070776465088|72.070776465088|72.070776465088|75.025271663184|75.025271663184|75.025271663184|75.025271663184|75.025271663184|75.025271663184|75.025271663184|75.025271663184|75.025271663184|75.025271663184|75.025271663184|75.025271663184|75.025271663184|75.025271663184|75.025271663184|75.025271663184|75.025271663184|75.025271663184|75.025271663184|75.025271663184|71.485318682049|71.485318682049|71.485318682049|71.485318682049|71.485318682049|71.485318682049|71.485318682049|71.485318682049|71.485318682049|71.485318682049|71.485318682049|71.485318682049|71.485318682049|71.485318682049|71.485318682049|71.485318682049|71.485318682049|71.485318682049|71.485318682049|71.485318682049|71.485318682049|71.485318682049|71.485318682049|71.485318682049|71.485318682049|71.485318682049|71.485318682049|71.485318682049|71.485318682049|71.485318682049|71.485318682049|71.485318682049|71.485318682049|71.485318682049|71.485318682049|71.485318682049|71.485318682049|71.485318682049|71.485318682049|71.485318682049|71.485318682049|71.485318682049|71.485318682049|71.485318682049|71.485318682049|71.485318682049|71.485318682049|71.485318682049|78.346085378658|78.346085378658|78.346085378658|78.346085378658
04139|40119|/equities/bacit-ltd|FTSE350||76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|76.069198027255|98.48675267|98.48675267|98.48675267|98.48675267|98.48675267|98.48675267|98.48675267|98.48675267|98.48675267|98.48675267|98.48675267|98.48675267|98.48675267|98.48675267|98.48675267|98.48675267|98.48675267|98.48675267
04140|14142|/equities/synthomer|FTSE350/MSCI_EU_SMALLCAP||58230780030.416|58230780030.416|58230780030.416|58230780030.416|58230780030.416|58230780030.416|58230780030.416|58230780030.416|58230780030.416|58230780030.416|58230780030.416|58230780030.416|58230780030.416|58230780030.416|58230780030.416|58230780030.416|58230780030.416|58230780030.416|58230780030.416|58230780030.416|58230780030.416|58230780030.416|58230780030.416|58230780030.416|58230780030.416|58230780030.416|58230780030.416|58230780030.416|58230780030.416|58230780030.416|58230780030.416|58230780030.416|58230780030.416|58230780030.416|58230780030.416|58230780030.416|58230780030.416|58230780030.416|58230780030.416|58230780030.416|58230780030.416|58230780030.416|58230780030.416|58230780030.416|58230780030.416|58230780030.416|58230780030.416|58230780030.416|58230780030.416|58230780030.416|58230780030.416|58230780030.416|58230780030.416|58230780030.416|58230780030.416|58230780030.416|58230780030.416|58230780030.416|58230780030.416|58230780030.416|58230780030.416|58230780030.416|58230780030.416|58230780030.416|58230780030.416|58230780030.416|58230780030.416|58230780030.416|58230780030.416|58230780030.416|58230780030.416|58230780030.416|58230780030.416|58230780030.416|58230780030.416|58230780030.416|58230780030.416|58230780030.416|58230780030.416|58230780030.416|58230780030.416|58230780030.416|58230780030.416|58230780030.416|58230780030.416|58230780030.416|58230780030.416|58230780030.416|58230780030.416|58230780030.416|58230780030.416|58230780030.416|58230780030.416|58230780030.416|58230780030.416|58230780030.416|58230780030.416|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|75353313444.383|56361259747.326|56361259747.326|56361259747.326|56361259747.326|56361259747.326|56361259747.326
04141|6651|/equities/tate---lyle|STOXX600/FTSE350/MSCI_EU_SMALLCAP||36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|36471.716053207|39041.004563533|39041.004563533|39041.004563533|39041.004563533|39041.004563533|39041.004563533|39041.004563533|39041.004563533|39041.004563533|39041.004563533|39041.004563533|39041.004563533|39041.004563533|39041.004563533|39041.004563533|39041.004563533|39041.004563533|39041.004563533|39041.004563533|39041.004563533|39041.004563533|39041.004563533|39041.004563533|39041.004563533|39041.004563533|39041.004563533|39041.004563533|39041.004563533|39041.004563533|39041.004563533|39041.004563533|39041.004563533|39041.004563533|39041.004563533|39041.004563533|39041.004563533|39041.004563533|39041.004563533|39041.004563533|42111.796785103|42111.796785103|42111.796785103|42111.796785103|42111.796785103|42111.796785103|42111.796785103|42111.796785103|42111.796785103|42111.796785103|42111.796785103|42111.796785103|42111.796785103|42111.796785103|42111.796785103|42111.796785103|42111.796785103|42111.796785103|42111.796785103|42111.796785103|42111.796785103|42111.796785103|42111.796785103|42111.796785103|42111.796785103|42111.796785103|42111.796785103|42111.796785103|42111.796785103|42111.796785103|42111.796785103|42111.796785103|42111.796785103|42111.796785103|42111.796785103|42111.796785103|42111.796785103|42111.796785103|42111.796785103|42111.796785103|42111.796785103|42111.796785103|42111.796785103|42111.796785103|42111.796785103|42111.796785103|42111.796785103
04142|6800|/equities/taylor-wimpey|STOXX600/FTSE350/EAFAGROWTH||176609.89449625|176609.89449625|176609.89449625|176609.89449625|176609.89449625|176609.89449625|176609.89449625|176609.89449625|176609.89449625|176609.89449625|176609.89449625|176609.89449625|176609.89449625|176609.89449625|176609.89449625|176609.89449625|176609.89449625|176609.89449625|176609.89449625|176609.89449625|176609.89449625|176609.89449625|176609.89449625|210995.8956026|210995.8956026|210995.8956026|210995.8956026|210995.8956026|210995.8956026|210995.8956026|210995.8956026|210995.8956026|210995.8956026|210995.8956026|210995.8956026|210995.8956026|210995.8956026|210995.8956026|210995.8956026|210995.8956026|210995.8956026|210995.8956026|210995.8956026|210995.8956026|210995.8956026|210995.8956026|210995.8956026|210995.8956026|210995.8956026|210995.8956026|210995.8956026|210995.8956026|210995.8956026|210995.8956026|210995.8956026|210995.8956026|210995.8956026|210995.8956026|210995.8956026|210995.8956026|210995.8956026|210995.8956026|210995.8956026|210995.8956026|210995.8956026|210995.8956026|210995.8956026|210995.8956026|210995.8956026|210995.8956026|210995.8956026|210995.8956026|210995.8956026|210995.8956026|210995.8956026|210995.8956026|210995.8956026|210995.8956026|210995.8956026|210995.8956026|210995.8956026|210995.8956026|210995.8956026|210995.8956026|210995.8956026|210995.8956026|210995.8956026|210995.8956026|210995.8956026|210995.8956026|210995.8956026|210995.8956026|210995.8956026|186500.87118161|186500.87118161|186500.87118161|186500.87118161|186500.87118161|186500.87118161|186500.87118161|186500.87118161|186500.87118161|186500.87118161|186500.87118161|186500.87118161|186500.87118161|186500.87118161|186500.87118161|186500.87118161|186500.87118161|186500.87118161|186500.87118161|186500.87118161|186500.87118161|186500.87118161|186500.87118161|186500.87118161|186500.87118161|186500.87118161|186500.87118161|186500.87118161|186500.87118161|186500.87118161|186500.87118161|186500.87118161|186500.87118161|186500.87118161|186500.87118161|186500.87118161|186500.87118161|186500.87118161|186500.87118161|186500.87118161|186500.87118161|186500.87118161|186500.87118161|186500.87118161|186500.87118161|186500.87118161|186500.87118161|186500.87118161|186500.87118161|186500.87118161|186500.87118161|186500.87118161|186500.87118161|186500.87118161|186500.87118161|186500.87118161|186500.87118161|186500.87118161|186500.87118161|186500.87118161|186500.87118161|186500.87118161|186500.87118161|186500.87118161|186500.87118161|186500.87118161|186500.87118161|186500.87118161|186500.87118161|186500.87118161|186500.87118161|186500.87118161|212522.07391131|212522.07391131|212522.07391131|212522.07391131|212522.07391131|212522.07391131|212522.07391131|212522.07391131|212522.07391131|212522.07391131|212522.07391131|212522.07391131|212522.07391131|212522.07391131|212522.07391131|212522.07391131|212522.07391131|212522.07391131|212522.07391131|212522.07391131|212522.07391131|212522.07391131|212522.07391131|212522.07391131|212522.07391131|212522.07391131|212522.07391131|212522.07391131|212522.07391131|212522.07391131|212522.07391131|212522.07391131|212522.07391131|212522.07391131|212522.07391131|212522.07391131|212522.07391131|212522.07391131|212522.07391131|212522.07391131|212522.07391131|212522.07391131|212522.07391131|212522.07391131|212522.07391131|212522.07391131|212522.07391131|212522.07391131|212522.07391131|212522.07391131|212522.07391131|212522.07391131|212522.07391131|212522.07391131|212522.07391131|212522.07391131|212522.07391131|212522.07391131|212522.07391131|212522.07391131|212522.07391131|212522.07391131|212522.07391131|212522.07391131|212522.07391131|212522.07391131|212522.07391131|212522.07391131|212522.07391131|212522.07391131|212522.07391131|212522.07391131|212522.07391131|212522.07391131|212522.07391131|212522.07391131|212522.07391131|212522.07391131|212522.07391131|212522.07391131|212522.07391131|212522.07391131|212522.07391131|212522.07391131|212522.07391131|212522.07391131
04143|986303|/equities/tbc-bank-group-plc|FTSE350/MSCI_EU_SMALLCAP||247.52303376309|247.52303376309|247.52303376309|247.52303376309|247.52303376309|247.52303376309|247.52303376309|247.52303376309|247.52303376309|247.52303376309|247.52303376309|247.52303376309|247.52303376309|247.52303376309|247.52303376309|247.52303376309|247.52303376309|247.52303376309|247.52303376309|247.52303376309|247.52303376309|247.52303376309|247.52303376309|247.52303376309|247.52303376309|247.52303376309|247.52303376309|247.52303376309|247.52303376309|247.52303376309|247.52303376309|247.52303376309|247.52303376309|247.52303376309|247.52303376309|247.52303376309|247.52303376309|247.52303376309|247.52303376309|247.52303376309|247.52303376309|206.48428259694|206.48428259694|206.48428259694|206.48428259694|206.48428259694|206.48428259694|206.48428259694|206.48428259694|206.48428259694|206.48428259694|206.48428259694|206.48428259694|206.48428259694|206.48428259694|206.48428259694|206.48428259694|206.48428259694|206.48428259694|206.48428259694|206.48428259694|206.48428259694|206.48428259694|206.48428259694|206.48428259694|206.48428259694|206.48428259694|206.48428259694|206.48428259694|206.48428259694|206.48428259694|206.48428259694|206.48428259694|206.48428259694|206.48428259694|206.48428259694|206.48428259694|206.48428259694|206.48428259694|206.48428259694|206.48428259694|206.48428259694|206.48428259694|206.48428259694|206.48428259694|206.48428259694|206.48428259694|206.48428259694|206.48428259694|206.48428259694|206.48428259694|206.48428259694|206.48428259694|206.48428259694|206.48428259694|206.48428259694|206.48428259694|206.48428259694|206.48428259694|206.48428259694|206.48428259694|206.48428259694|206.48428259694|206.48428259694|206.48428259694|206.48428259694|206.48428259694|206.48428259694|206.48428259694|206.48428259694|206.48428259694|206.48428259694|206.48428259694|206.48428259694|206.48428259694|206.48428259694|206.48428259694|206.48428259694|107.34151370694|107.34151370694|107.34151370694|107.34151370694|107.34151370694|107.34151370694|107.34151370694|107.34151370694|107.34151370694|107.34151370694|107.34151370694|107.34151370694|107.34151370694|107.34151370694|107.34151370694|107.34151370694|107.34151370694|107.34151370694|107.34151370694|107.34151370694|107.34151370694|107.34151370694|107.34151370694|107.34151370694|107.34151370694|107.34151370694|107.34151370694|107.34151370694|107.34151370694|107.34151370694|107.34151370694|107.34151370694|107.34151370694|107.34151370694|107.34151370694|107.34151370694|107.34151370694|107.34151370694|107.34151370694|107.34151370694|107.34151370694|107.34151370694|107.34151370694|107.34151370694|107.34151370694|107.34151370694|107.34151370694|107.34151370694|107.34151370694|107.34151370694|107.34151370694|107.34151370694|107.34151370694|107.34151370694|107.34151370694|107.34151370694|107.34151370694|107.34151370694|107.34151370694|107.34151370694|107.34151370694|107.34151370694|107.34151370694|107.34151370694|107.34151370694|107.34151370694|107.34151370694|107.34151370694|107.34151370694|107.34151370694|107.34151370694|107.34151370694|107.34151370694|107.34151370694|107.34151370694|107.34151370694|107.34151370694|107.34151370694|107.34151370694|107.34151370694|107.34151370694|107.34151370694|107.34151370694|107.34151370694|107.34151370694|107.34151370694|107.34151370694|107.34151370694|107.34151370694|107.34151370694|107.34151370694|107.34151370694|107.34151370694|107.34151370694|107.34151370694|107.34151370694|107.34151370694|107.34151370694|107.34151370694|107.34151370694|107.34151370694|107.34151370694|107.34151370694|107.34151370694|107.34151370694|107.34151370694|107.34151370694|107.34151370694|107.34151370694|107.34151370694|107.34151370694|107.34151370694|107.34151370694|107.34151370694|107.34151370694|107.34151370694|114.380489|114.380489|114.380489|114.380489|114.380489|114.380489|114.380489|114.380489|114.380489|114.380489|114.380489|114.380489|114.380489|114.380489|114.380489|114.380489|114.380489
04144|14119|/equities/telecom-plus-common-stock|FTSE350/MSCI_EU_SMALLCAP||190.2761616866|190.2761616866|190.2761616866|190.2761616866|190.2761616866|190.2761616866|190.2761616866|190.2761616866|190.2761616866|190.2761616866|190.2761616866|190.2761616866|190.2761616866|190.2761616866|190.2761616866|190.2761616866|190.2761616866|190.2761616866|190.2761616866|190.2761616866|190.2761616866|190.2761616866|190.2761616866|190.2761616866|190.2761616866|190.2761616866|190.2761616866|190.2761616866|190.2761616866|190.2761616866|190.2761616866|190.2761616866|190.2761616866|190.2761616866|190.2761616866|190.2761616866|190.2761616866|190.2761616866|190.2761616866|190.2761616866|190.2761616866|190.2761616866|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|181.95534381399|170.1773681634|170.1773681634|170.1773681634|170.1773681634|170.1773681634|170.1773681634|170.1773681634|170.1773681634|170.1773681634|170.1773681634|170.1773681634|170.1773681634|170.1773681634|170.1773681634|170.1773681634|170.1773681634|170.1773681634|170.1773681634|170.1773681634|170.1773681634|170.1773681634|170.1773681634|170.1773681634|170.1773681634|170.1773681634|170.1773681634|170.1773681634|154.63781421312|154.63781421312|154.63781421312|154.63781421312|154.63781421312|154.63781421312|154.63781421312|154.63781421312|154.63781421312|154.63781421312|154.63781421312|154.63781421312|154.63781421312|154.63781421312|154.63781421312|154.63781421312|154.63781421312|154.63781421312
04145|6870|/equities/temple-bar-inv-trust|FTSE350||22478.336369096|22478.336369096|22478.336369096|22478.336369096|22478.336369096|22478.336369096|22478.336369096|22478.336369096|22478.336369096|22478.336369096|22478.336369096|22478.336369096|22478.336369096|22478.336369096|22478.336369096|22478.336369096|22478.336369096|22478.336369096|22478.336369096|22478.336369096|22478.336369096|22478.336369096|22478.336369096|18279.082700346|18279.082700346|18279.082700346|18279.082700346|18279.082700346|18279.082700346|18279.082700346|18279.082700346|18279.082700346|18279.082700346|18279.082700346|18279.082700346|18279.082700346|18279.082700346|18279.082700346|18279.082700346|18279.082700346|18279.082700346|18279.082700346|18279.082700346|18279.082700346|18279.082700346|18279.082700346|18279.082700346|18279.082700346|18279.082700346|18279.082700346|18279.082700346|18279.082700346|18279.082700346|18279.082700346|18279.082700346|18279.082700346|18279.082700346|18279.082700346|18279.082700346|18279.082700346|18279.082700346|18279.082700346|18279.082700346|18279.082700346|18279.082700346|18279.082700346|18279.082700346|18279.082700346|18279.082700346|18279.082700346|18279.082700346|18279.082700346|16363.856889946|16363.856889946|16363.856889946|16363.856889946|16363.856889946|16363.856889946|16363.856889946|16363.856889946|16363.856889946|16363.856889946|16363.856889946|16363.856889946|16363.856889946|16363.856889946|16363.856889946|16363.856889946|16363.856889946|16363.856889946|16363.856889946|16363.856889946|16363.856889946|16363.856889946|16363.856889946|16363.856889946|16363.856889946|16363.856889946|16363.856889946|16363.856889946|16363.856889946|16363.856889946|16363.856889946|16363.856889946|16363.856889946|16363.856889946|16363.856889946|16363.856889946|16363.856889946|16363.856889946|16363.856889946|16363.856889946|16363.856889946|16363.856889946|16363.856889946|16363.856889946|16363.856889946|16363.856889946|16363.856889946|16363.856889946|16363.856889946|16363.856889946|16363.856889946|16363.856889946|16363.856889946|16363.856889946|16363.856889946|16363.856889946|16363.856889946|16363.856889946|16363.856889946|16363.856889946|16363.856889946|16363.856889946|16363.856889946|16363.856889946|16363.856889946|16363.856889946|16363.856889946|16363.856889946|16363.856889946|16363.856889946|16363.856889946|16363.856889946|16363.856889946|16363.856889946|16363.856889946|16363.856889946|16363.856889946|16363.856889946|16363.856889946|16363.856889946|16363.856889946|16363.856889946|16363.856889946|16363.856889946|16363.856889946|16363.856889946|16363.856889946|16363.856889946|16363.856889946|16363.856889946|16363.856889946|16363.856889946|16363.856889946|17524.692522646|17524.692522646|17524.692522646|17524.692522646|17524.692522646|17524.692522646|17524.692522646|17524.692522646|17524.692522646|17524.692522646|17524.692522646|17524.692522646|17524.692522646|17524.692522646|17524.692522646|17524.692522646|17524.692522646|17524.692522646|17524.692522646|17524.692522646|17524.692522646|17524.692522646|17524.692522646|17524.692522646|17524.692522646|17524.692522646|17524.692522646|17524.692522646|17524.692522646|17524.692522646|17524.692522646|17524.692522646|17524.692522646|17524.692522646|17524.692522646|17524.692522646|17524.692522646|17524.692522646|17524.692522646|17524.692522646|17524.692522646|17524.692522646|17524.692522646|17524.692522646|17524.692522646|17524.692522646|17524.692522646|17524.692522646|17524.692522646|17524.692522646|17524.692522646|17524.692522646|17524.692522646|17524.692522646|17524.692522646|17524.692522646|17524.692522646|17524.692522646|17524.692522646|17524.692522646|17524.692522646|17524.692522646|17524.692522646|17524.692522646|17524.692522646|17524.692522646|17524.692522646|17524.692522646|13332.237209688|13332.237209688|13332.237209688|13332.237209688|13332.237209688|13332.237209688|13332.237209688|13332.237209688|13332.237209688|13332.237209688|13332.237209688|13332.237209688|13332.237209688|13332.237209688|13332.237209688|13332.237209688|13332.237209688|13332.237209688
04146|6817|/equities/templeton-emerging|FTSE350||3517.9375098693|3517.9375098693|3517.9375098693|3517.9375098693|3517.9375098693|3517.9375098693|3517.9375098693|3517.9375098693|3517.9375098693|3517.9375098693|3517.9375098693|3517.9375098693|3517.9375098693|3517.9375098693|3517.9375098693|3517.9375098693|3517.9375098693|3517.9375098693|3517.9375098693|3517.9375098693|3517.9375098693|2478.1013869086|2478.1013869086|2478.1013869086|2478.1013869086|2478.1013869086|2478.1013869086|2478.1013869086|2478.1013869086|2478.1013869086|2478.1013869086|2478.1013869086|2478.1013869086|2478.1013869086|2478.1013869086|2478.1013869086|2478.1013869086|2478.1013869086|2478.1013869086|2478.1013869086|2478.1013869086|2478.1013869086|2478.1013869086|2478.1013869086|2478.1013869086|2478.1013869086|2478.1013869086|2478.1013869086|2478.1013869086|2478.1013869086|2478.1013869086|2478.1013869086|2478.1013869086|2478.1013869086|2478.1013869086|2478.1013869086|2478.1013869086|2478.1013869086|2478.1013869086|2478.1013869086|2478.1013869086|2478.1013869086|2478.1013869086|2478.1013869086|2478.1013869086|2478.1013869086|2478.1013869086|2478.1013869086|2478.1013869086|2478.1013869086|2478.1013869086|2478.1013869086|2511.6316696991|2511.6316696991|2511.6316696991|2511.6316696991|2511.6316696991|2511.6316696991|2511.6316696991|2511.6316696991|2511.6316696991|2511.6316696991|2511.6316696991|2511.6316696991|2511.6316696991|2511.6316696991|2511.6316696991|2511.6316696991|2511.6316696991|2511.6316696991|2511.6316696991|2511.6316696991|2511.6316696991|2511.6316696991|2511.6316696991|2511.6316696991|2511.6316696991|2511.6316696991|2511.6316696991|2511.6316696991|2511.6316696991|2511.6316696991|2511.6316696991|2511.6316696991|2511.6316696991|2511.6316696991|2511.6316696991|2511.6316696991|2511.6316696991|2511.6316696991|2511.6316696991|2511.6316696991|2511.6316696991|2511.6316696991|2511.6316696991|2511.6316696991|2511.6316696991|2511.6316696991|2511.6316696991|2511.6316696991|2511.6316696991|2511.6316696991|2511.6316696991|2511.6316696991|2511.6316696991|2511.6316696991|2511.6316696991|2511.6316696991|2511.6316696991|2511.6316696991|2511.6316696991|2511.6316696991|2511.6316696991|2511.6316696991|2511.6316696991|2511.6316696991|2511.6316696991|2511.6316696991|2511.6316696991|2511.6316696991|2511.6316696991|2511.6316696991|2511.6316696991|2511.6316696991|2511.6316696991|2511.6316696991|2511.6316696991|2511.6316696991|2511.6316696991|2511.6316696991|2511.6316696991|2511.6316696991|2511.6316696991|2511.6316696991|2511.6316696991|2511.6316696991|2511.6316696991|2511.6316696991|2511.6316696991|2511.6316696991|2511.6316696991|2511.6316696991|2511.6316696991|2511.6316696991|2511.6316696991|2511.6316696991|2511.6316696991|2511.6316696991|2511.6316696991|2511.6316696991|2511.6316696991|2704.3431635324|2704.3431635324|2704.3431635324|2704.3431635324|2704.3431635324|2704.3431635324|2704.3431635324|2704.3431635324|2704.3431635324|2704.3431635324|2704.3431635324|2704.3431635324|2704.3431635324|2704.3431635324|2704.3431635324|2704.3431635324|2704.3431635324|2704.3431635324|2704.3431635324|2704.3431635324|2704.3431635324|2704.3431635324|2704.3431635324|2704.3431635324|2704.3431635324|2704.3431635324|2704.3431635324|2704.3431635324|2704.3431635324|2704.3431635324|2704.3431635324|2704.3431635324|2704.3431635324|2704.3431635324|2704.3431635324|2704.3431635324|2704.3431635324|2704.3431635324|2704.3431635324|2704.3431635324|2704.3431635324|2704.3431635324|2704.3431635324|2704.3431635324|2704.3431635324|2704.3431635324|2704.3431635324|2704.3431635324|2704.3431635324|2704.3431635324|2704.3431635324|2704.3431635324|2704.3431635324|2704.3431635324|2704.3431635324|2704.3431635324|2704.3431635324|2704.3431635324|2704.3431635324|2704.3431635324|2704.3431635324|2704.3431635324|2704.3431635324|2704.3431635324|2704.3431635324|2704.3431635324|2704.3431635324|2704.3431635324|2704.3431635324|2704.3431635324|2704.3431635324|2704.3431635324|2704.3431635324|2704.3431635324|2704.3431635324|2704.3431635324|2704.3431635324|2704.3431635324|2704.3431635324|2704.3431635324
04147|6581|/equities/tesco|STOXX600/FTSE350/EAFAVALUE||113.24506154157|113.24506154157|113.24506154157|113.24506154157|113.24506154157|113.24506154157|113.24506154157|113.24506154157|113.24506154157|113.24506154157|113.24506154157|113.24506154157|113.24506154157|113.24506154157|113.24506154157|113.24506154157|113.24506154157|113.24506154157|113.24506154157|113.24506154157|113.24506154157|113.24506154157|113.24506154157|113.24506154157|113.24506154157|113.24506154157|113.24506154157|113.24506154157|113.24506154157|113.24506154157|113.24506154157|113.24506154157|113.24506154157|113.24506154157|113.24506154157|113.24506154157|113.24506154157|113.24506154157|113.24506154157|113.24506154157|113.24506154157|113.24506154157|113.24506154157|113.24506154157|113.24506154157|113.24506154157|113.24506154157|113.24506154157|113.24506154157|113.24506154157|113.24506154157|113.24506154157|113.24506154157|113.24506154157|113.24506154157|113.24506154157|113.24506154157|113.24506154157|113.24506154157|113.24506154157|113.24506154157|113.24506154157|113.24506154157|113.24506154157|113.24506154157|113.24506154157|113.24506154157|113.24506154157|113.24506154157|113.24506154157|113.24506154157|113.24506154157|113.24506154157|113.24506154157|113.24506154157|92.946479814813|92.946479814813|92.946479814813|92.946479814813|92.946479814813|92.946479814813|92.946479814813|92.946479814813|92.946479814813|92.946479814813|92.946479814813|92.946479814813|92.946479814813|92.946479814813|92.946479814813|92.946479814813|92.946479814813|92.946479814813|92.946479814813|92.946479814813|92.946479814813|92.946479814813|92.946479814813|92.946479814813|92.946479814813|92.946479814813|92.946479814813|92.946479814813|92.946479814813|92.946479814813|92.946479814813|92.946479814813|92.946479814813|92.946479814813|92.946479814813|92.946479814813|92.946479814813|92.946479814813|92.946479814813|92.946479814813|92.946479814813|92.946479814813|92.946479814813|92.946479814813|92.946479814813|92.946479814813|92.946479814813|92.946479814813|92.946479814813|92.946479814813|92.946479814813|92.946479814813|92.946479814813|92.946479814813|92.946479814813|92.946479814813|92.946479814813|92.946479814813|92.946479814813|92.946479814813|92.946479814813|92.946479814813|92.946479814813|92.946479814813|92.946479814813|92.946479814813|92.946479814813|92.946479814813|92.946479814813|92.946479814813|92.946479814813|92.946479814813|92.946479814813|92.946479814813|92.946479814813|92.946479814813|92.946479814813|92.946479814813|92.946479814813|92.946479814813|92.946479814813|92.946479814813|92.946479814813|92.946479814813|92.946479814813|92.946479814813|92.946479814813|92.946479814813|92.946479814813|92.946479814813|91.750964744196|91.750964744196|91.750964744196|91.750964744196|91.750964744196|91.750964744196|91.750964744196|91.750964744196|91.750964744196|91.750964744196|91.750964744196|91.750964744196|91.750964744196|91.750964744196|91.750964744196|91.750964744196|91.750964744196|91.750964744196|91.750964744196|91.750964744196|91.750964744196|91.750964744196|91.750964744196|91.750964744196|91.750964744196|91.750964744196|91.750964744196|91.750964744196|91.750964744196|91.750964744196|91.750964744196|91.750964744196|91.750964744196|91.750964744196|91.750964744196|91.750964744196|91.750964744196|91.750964744196|91.750964744196|91.750964744196|91.750964744196|91.750964744196|91.750964744196|91.750964744196|91.750964744196|91.750964744196|91.750964744196|91.750964744196|91.750964744196|91.750964744196|91.750964744196|91.750964744196|91.750964744196|91.750964744196|91.750964744196|91.750964744196|91.750964744196|91.750964744196|91.750964744196|91.750964744196|91.750964744196|91.750964744196|91.750964744196|91.750964744196|91.750964744196|91.750964744196|91.750964744196|91.750964744196|91.750964744196|91.750964744196|91.750964744196|91.750964744196|91.750964744196|91.750964744196|91.750964744196|91.750964744196|91.750964744196|91.750964744196|91.750964744196|91.750964744196|91.750964744196|91.750964744196|91.750964744196|91.750964744196|91.750964744196|91.750964744196
04148|1053059|/equities/ti-fluid|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.625417221149|87.625417221149|87.625417221149|87.625417221149|87.625417221149|87.625417221149|87.625417221149|87.625417221149|87.625417221149|87.625417221149|87.625417221149|87.625417221149|87.625417221149|87.625417221149|87.625417221149|87.625417221149|87.625417221149|87.625417221149|87.625417221149|87.625417221149|87.625417221149|87.625417221149|87.625417221149|87.625417221149|87.625417221149|87.625417221149|87.625417221149|87.625417221149|87.625417221149|87.625417221149|87.625417221149|87.625417221149|87.625417221149|87.625417221149|87.625417221149|87.625417221149|87.625417221149|87.625417221149|87.625417221149|87.625417221149|87.625417221149|87.625417221149|87.625417221149|87.625417221149|87.625417221149|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048|90.77438048
04149|6637|/equities/tullet-prebon|FTSE350/MSCI_EU_SMALLCAP||70.945211556977|70.945211556977|70.945211556977|70.945211556977|70.945211556977|70.945211556977|70.945211556977|70.945211556977|70.945211556977|70.945211556977|70.945211556977|70.945211556977|70.945211556977|70.945211556977|70.945211556977|70.945211556977|70.945211556977|70.945211556977|70.945211556977|70.945211556977|70.945211556977|70.945211556977|70.945211556977|70.945211556977|70.945211556977|70.945211556977|70.945211556977|70.945211556977|70.945211556977|70.945211556977|70.945211556977|70.945211556977|70.945211556977|70.945211556977|70.945211556977|70.945211556977|70.945211556977|70.945211556977|70.945211556977|70.945211556977|70.945211556977|70.945211556977|70.945211556977|70.945211556977|70.945211556977|74.714561167898|74.714561167898|74.714561167898|74.714561167898|74.714561167898|74.714561167898|74.714561167898|74.714561167898|74.714561167898|74.714561167898|74.714561167898|74.714561167898|74.714561167898|74.714561167898|74.714561167898|74.714561167898|74.714561167898|74.714561167898|74.714561167898|74.714561167898|74.714561167898|74.714561167898|74.714561167898|74.714561167898|74.714561167898|74.714561167898|74.714561167898|58.749871174845|58.749871174845|58.749871174845|58.749871174845|58.749871174845|58.749871174845|58.749871174845|58.749871174845|58.749871174845|58.749871174845|58.749871174845|58.749871174845|58.749871174845|58.749871174845|58.749871174845|58.749871174845|58.749871174845|58.749871174845|58.749871174845|58.749871174845|58.749871174845|58.749871174845|58.749871174845|58.749871174845|58.749871174845|58.749871174845|58.749871174845|58.749871174845|58.749871174845|58.749871174845|58.749871174845|58.749871174845|58.749871174845|58.749871174845|58.749871174845|58.749871174845|58.749871174845|58.749871174845|58.749871174845|58.749871174845|58.749871174845|58.749871174845|58.749871174845|58.749871174845|58.749871174845|58.749871174845|58.749871174845|58.749871174845|58.749871174845|58.749871174845|58.749871174845|58.749871174845|58.749871174845|58.749871174845|58.749871174845|58.749871174845|58.749871174845|58.749871174845|58.749871174845|58.749871174845|58.749871174845|58.749871174845|58.749871174845|58.749871174845|58.749871174845|58.749871174845|58.749871174845|58.749871174845|58.749871174845|58.749871174845|58.749871174845|58.749871174845|58.749871174845|58.749871174845|58.749871174845|58.749871174845|58.749871174845|58.749871174845|58.749871174845|58.749871174845|58.749871174845|58.749871174845|58.749871174845|58.749871174845|58.749871174845|58.749871174845|58.749871174845|58.749871174845|58.749871174845|58.749871174845|58.749871174845|61.095320529992|61.095320529992|61.095320529992|61.095320529992|61.095320529992|61.095320529992|61.095320529992|61.095320529992|61.095320529992|61.095320529992|61.095320529992|61.095320529992|61.095320529992|61.095320529992|61.095320529992|61.095320529992|61.095320529992|61.095320529992|61.095320529992|61.095320529992|61.095320529992|61.095320529992|61.095320529992|61.095320529992|61.095320529992|61.095320529992|61.095320529992|61.095320529992|61.095320529992|61.095320529992|61.095320529992|61.095320529992|61.095320529992|61.095320529992|61.095320529992|61.095320529992|61.095320529992|61.095320529992|61.095320529992|61.095320529992|61.095320529992|61.095320529992|61.095320529992|61.095320529992|61.095320529992|61.095320529992|61.095320529992|61.095320529992|61.095320529992|61.095320529992|61.095320529992|61.095320529992|61.095320529992|61.095320529992|61.095320529992|61.095320529992|61.095320529992|61.095320529992|61.095320529992|61.095320529992|61.095320529992|61.095320529992|61.095320529992|61.095320529992|61.095320529992|61.095320529992|61.095320529992|61.095320529992|61.095320529992|61.095320529992|61.095320529992|61.095320529992|61.095320529992|61.095320529992|61.095320529992|61.095320529992|61.095320529992|61.095320529992|61.095320529992|61.095320529992|61.095320529992|61.095320529992|61.095320529992|61.095320529992|61.095320529992|61.095320529992|61.095320529992|61.095320529992
04150|6766|/equities/tr-property-investment-tst|FTSE350||111844.4273033|111844.4273033|111844.4273033|111844.4273033|111844.4273033|111844.4273033|111844.4273033|111844.4273033|111844.4273033|111844.4273033|111844.4273033|111844.4273033|111844.4273033|111844.4273033|111844.4273033|111844.4273033|111844.4273033|111844.4273033|111844.4273033|111844.4273033|111844.4273033|111844.4273033|111844.4273033|111963.10819799|111963.10819799|111963.10819799|111963.10819799|111963.10819799|111963.10819799|111963.10819799|111963.10819799|111963.10819799|111963.10819799|111963.10819799|111963.10819799|111963.10819799|111963.10819799|111963.10819799|111963.10819799|111963.10819799|111963.10819799|111963.10819799|111963.10819799|111963.10819799|111963.10819799|111963.10819799|111963.10819799|111963.10819799|111963.10819799|111963.10819799|111963.10819799|111963.10819799|111963.10819799|111963.10819799|111963.10819799|111963.10819799|111963.10819799|111963.10819799|111963.10819799|111963.10819799|111963.10819799|111963.10819799|111963.10819799|111963.10819799|111963.10819799|111963.10819799|111963.10819799|111963.10819799|111963.10819799|111963.10819799|111963.10819799|111963.10819799|111963.10819799|111963.10819799|111963.10819799|111963.10819799|111963.10819799|111963.10819799|111963.10819799|111963.10819799|111963.10819799|111963.10819799|111963.10819799|111963.10819799|111963.10819799|111963.10819799|111963.10819799|111963.10819799|111963.10819799|111963.10819799|111963.10819799|111963.10819799|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923|106684.36577923
04151|1137603|/equities/trainline-plc|FTSE350/MSCI_EU_SMALLCAP||38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099|38.834977698099
04152|6681|/equities/travis-perkins|STOXX600/FTSE350/MSCI_EU_SMALLCAP||9239.5895383537|9239.5895383537|9239.5895383537|9239.5895383537|9239.5895383537|9239.5895383537|9239.5895383537|9239.5895383537|9239.5895383537|9239.5895383537|9239.5895383537|9239.5895383537|9239.5895383537|9239.5895383537|9239.5895383537|9239.5895383537|9239.5895383537|9239.5895383537|9239.5895383537|9239.5895383537|9239.5895383537|9239.5895383537|11154.344276932|11154.344276932|11154.344276932|11154.344276932|11154.344276932|11154.344276932|11154.344276932|11154.344276932|11154.344276932|11154.344276932|11154.344276932|11154.344276932|11154.344276932|11154.344276932|11154.344276932|11154.344276932|11154.344276932|11154.344276932|11154.344276932|11154.344276932|11154.344276932|11154.344276932|11154.344276932|11154.344276932|11154.344276932|11154.344276932|11154.344276932|11154.344276932|11154.344276932|11154.344276932|11154.344276932|11154.344276932|11154.344276932|11154.344276932|11154.344276932|11154.344276932|11154.344276932|11154.344276932|11154.344276932|11154.344276932|11154.344276932|11154.344276932|11154.344276932|11154.344276932|11154.344276932|11154.344276932|11154.344276932|11154.344276932|11154.344276932|11154.344276932|11154.344276932|11154.344276932|11154.344276932|11154.344276932|11154.344276932|11154.344276932|11154.344276932|11154.344276932|11154.344276932|11154.344276932|11154.344276932|11154.344276932|11154.344276932|11154.344276932|11154.344276932|11154.344276932|11154.344276932|11154.344276932|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731|12408.330118731
04153|942420|/equities/tritax-big-box|STOXX600/FTSE350/MSCI_EU_SMALLCAP||130.09035827584|130.09035827584|130.09035827584|130.09035827584|130.09035827584|130.09035827584|130.09035827584|130.09035827584|130.09035827584|130.09035827584|130.09035827584|130.09035827584|130.09035827584|130.09035827584|130.09035827584|130.09035827584|130.09035827584|130.09035827584|130.09035827584|130.09035827584|130.09035827584|130.09035827584|130.09035827584|130.09035827584|130.09035827584|130.09035827584|130.09035827584|130.09035827584|130.09035827584|130.09035827584|130.09035827584|130.09035827584|130.09035827584|130.09035827584|130.09035827584|130.09035827584|130.09035827584|130.09035827584|130.09035827584|130.09035827584|130.09035827584|130.09035827584|130.09035827584|130.09035827584|130.09035827584|130.09035827584|130.09035827584|130.09035827584|130.09035827584|130.09035827584|130.09035827584|130.09035827584|130.09035827584|130.09035827584|130.09035827584|130.09035827584|130.09035827584|130.09035827584|130.09035827584|130.09035827584|130.09035827584|130.09035827584|130.09035827584|130.09035827584|130.09035827584|130.09035827584|130.09035827584|130.09035827584|130.09035827584|130.09035827584|130.09035827584|130.09035827584|130.09035827584|130.09035827584|130.09035827584|130.09035827584|130.09035827584|130.09035827584|130.09035827584|130.09035827584|130.09035827584|130.09035827584|130.09035827584|130.09035827584|130.09035827584|130.09035827584|130.09035827584|130.09035827584|130.09035827584|130.09035827584|130.09035827584|130.09035827584|130.09035827584|130.09035827584|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|142.27165759951|168.35487900353|168.35487900353|168.35487900353|168.35487900353|168.35487900353|168.35487900353|168.35487900353|168.35487900353|168.35487900353|168.35487900353|168.35487900353|168.35487900353|168.35487900353|168.35487900353|168.35487900353|168.35487900353|168.35487900353|168.35487900353|168.35487900353|168.35487900353|168.35487900353|168.35487900353|168.35487900353|168.35487900353|168.35487900353|168.35487900353|168.35487900353
04154|23214|/equities/tui-n?cid=23214|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||988.27526072328|988.27526072328|988.27526072328|988.27526072328|988.27526072328|988.27526072328|988.27526072328|988.27526072328|988.27526072328|988.27526072328|988.27526072328|988.27526072328|988.27526072328|988.27526072328|988.27526072328|988.27526072328|988.27526072328|988.27526072328|988.27526072328|988.27526072328|988.27526072328|988.27526072328|988.27526072328|988.27526072328|988.27526072328|988.27526072328|988.27526072328|988.27526072328|988.27526072328|988.27526072328|988.27526072328|988.27526072328|988.27526072328|988.27526072328|988.27526072328|988.27526072328|988.27526072328|988.27526072328|988.27526072328|988.27526072328|988.27526072328|988.27526072328|988.27526072328|988.27526072328|988.27526072328|988.27526072328|988.27526072328|988.27526072328|988.27526072328|988.27526072328|988.27526072328|988.27526072328|988.27526072328|988.27526072328|988.27526072328|988.27526072328|988.27526072328|988.27526072328|988.27526072328|988.27526072328|988.27526072328|988.27526072328|988.27526072328|988.27526072328|988.27526072328|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659|2639.9061350659
04155|6627|/equities/tullow-oil|STOXX600/FTSE350/MSCI_EU_SMALLCAP||7377.0906640235|7377.0906640235|7377.0906640235|7377.0906640235|7377.0906640235|7377.0906640235|7377.0906640235|7377.0906640235|7377.0906640235|7377.0906640235|7377.0906640235|7377.0906640235|7377.0906640235|7377.0906640235|7377.0906640235|7377.0906640235|7377.0906640235|7377.0906640235|7377.0906640235|7377.0906640235|7377.0906640235|7377.0906640235|7377.0906640235|7377.0906640235|7377.0906640235|7377.0906640235|7377.0906640235|7377.0906640235|7377.0906640235|7377.0906640235|7377.0906640235|7377.0906640235|7377.0906640235|7377.0906640235|7377.0906640235|7377.0906640235|7377.0906640235|7377.0906640235|7377.0906640235|7377.0906640235|7377.0906640235|7377.0906640235|7377.0906640235|7377.0906640235|7377.0906640235|7377.0906640235|7377.0906640235|7377.0906640235|7377.0906640235|7377.0906640235|7377.0906640235|7377.0906640235|7377.0906640235|7377.0906640235|7377.0906640235|7377.0906640235|7377.0906640235|7377.0906640235|7377.0906640235|7377.0906640235|7377.0906640235|7377.0906640235|7377.0906640235|7377.0906640235|7377.0906640235|7377.0906640235|7377.0906640235|7377.0906640235|7377.0906640235|7377.0906640235|7377.0906640235|7377.0906640235|7377.0906640235|7377.0906640235|7377.0906640235|7377.0906640235|7377.0906640235|7377.0906640235|7377.0906640235|7377.0906640235|7377.0906640235|7377.0906640235|7377.0906640235|7377.0906640235|7377.0906640235|7377.0906640235|7377.0906640235|7377.0906640235|7377.0906640235|7377.0906640235|7377.0906640235|7377.0906640235|7377.0906640235|7377.0906640235|7377.0906640235|7377.0906640235|7377.0906640235|7377.0906640235|7377.0906640235|7377.0906640235|7377.0906640235|7377.0906640235|7377.0906640235|7377.0906640235|7377.0906640235|7377.0906640235|9610.467117447|9610.467117447|9610.467117447|9610.467117447|9610.467117447|9610.467117447|9610.467117447|9610.467117447|9610.467117447|9610.467117447|9610.467117447|9610.467117447|9610.467117447|9610.467117447|9610.467117447|9610.467117447|9610.467117447|9610.467117447|9610.467117447|9610.467117447|9610.467117447|9610.467117447|9610.467117447|9610.467117447|9610.467117447|9610.467117447|9610.467117447|9610.467117447|9610.467117447|9610.467117447|9610.467117447|9610.467117447|9610.467117447|9610.467117447|9610.467117447|9610.467117447|9610.467117447|9610.467117447|9610.467117447|9610.467117447|9610.467117447|9610.467117447|9610.467117447|9610.467117447|9610.467117447|9610.467117447|9610.467117447|9610.467117447|9610.467117447|9610.467117447|9610.467117447|9610.467117447|9610.467117447|9610.467117447|9610.467117447|9610.467117447|9610.467117447|9610.467117447|9610.467117447|9610.467117447|9610.467117447|9610.467117447|9610.467117447|9610.467117447|9610.467117447|9610.467117447|9610.467117447|9610.467117447|9610.467117447|9610.467117447|9610.467117447|9610.467117447|9610.467117447|9610.467117447|9610.467117447|9610.467117447|9610.467117447|9610.467117447|9610.467117447|9610.467117447|9610.467117447|9610.467117447|9610.467117447|9610.467117447|9610.467117447|9610.467117447|9610.467117447|9610.467117447|9610.467117447|9610.467117447|9610.467117447|9610.467117447|9610.467117447|9610.467117447|9610.467117447|14929.344783445|14929.344783445|14929.344783445|14929.344783445|14929.344783445|14929.344783445|14929.344783445|14929.344783445|14929.344783445|14929.344783445|14929.344783445|14929.344783445|14929.344783445|14929.344783445|14929.344783445|14929.344783445|14929.344783445|14929.344783445|14929.344783445|14929.344783445|14929.344783445|14929.344783445|14929.344783445|14929.344783445|14929.344783445|14929.344783445|14929.344783445|14929.344783445|14929.344783445|14929.344783445|14929.344783445|14929.344783445|14929.344783445|14929.344783445|14929.344783445|14929.344783445|14929.344783445|14929.344783445|14929.344783445|14929.344783445|14929.344783445|14929.344783445|14929.344783445|14929.344783445|14929.344783445|14929.344783445|14929.344783445|14929.344783445|14929.344783445|14929.344783445
04156|40198|/equities/united-drug-plc|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04157|8804|/equities/uk-comm-prop-trust|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028|98.993787931028
04158|6743|/equities/ultra-electronics|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||142.73371638269|142.73371638269|142.73371638269|142.73371638269|142.73371638269|142.73371638269|142.73371638269|142.73371638269|142.73371638269|142.73371638269|142.73371638269|142.73371638269|142.73371638269|142.73371638269|142.73371638269|142.73371638269|142.73371638269|142.73371638269|142.73371638269|142.73371638269|142.73371638269|142.73371638269|142.73371638269|142.73371638269|142.73371638269|142.73371638269|142.73371638269|142.73371638269|142.73371638269|142.73371638269|142.73371638269|142.73371638269|142.73371638269|142.73371638269|142.73371638269|142.73371638269|142.73371638269|142.73371638269|142.73371638269|142.73371638269|142.73371638269
04159|6661|/equities/unilever-ord?cid=6661|STOXX600/FTSE350/EAFAGROWTH||15304.37218006|15304.37218006|15304.37218006|15304.37218006|15304.37218006|15304.37218006|15304.37218006|15304.37218006|15304.37218006|15304.37218006|15304.37218006|15304.37218006|15304.37218006|15304.37218006|15304.37218006|15304.37218006|15304.37218006|15304.37218006|15304.37218006|15304.37218006|15304.37218006|15304.37218006|15304.37218006|15304.37218006|15304.37218006|15304.37218006|15304.37218006|15304.37218006|15304.37218006|15304.37218006|15304.37218006|15304.37218006|15304.37218006|15304.37218006|15304.37218006|15304.37218006|15304.37218006|15304.37218006|15304.37218006|15304.37218006|15304.37218006|15304.37218006|15304.37218006|15304.37218006|15304.37218006|15304.37218006|15304.37218006|15304.37218006|15304.37218006|15304.37218006|15304.37218006|15304.37218006|15304.37218006|15304.37218006|15304.37218006|15304.37218006|15304.37218006|15304.37218006|15304.37218006|15304.37218006|15304.37218006|15304.37218006|15304.37218006|15304.37218006|15304.37218006|15304.37218006|15304.37218006|15304.37218006|15304.37218006|15304.37218006|15304.37218006|15304.37218006|15304.37218006|15304.37218006|15304.37218006|15304.37218006|15304.37218006|15304.37218006|15304.37218006|15304.37218006|15304.37218006|15304.37218006|15304.37218006|15304.37218006|15304.37218006|15304.37218006|15304.37218006|15304.37218006|15304.37218006|15304.37218006|15304.37218006|15304.37218006|15304.37218006|13941.582491515|13941.582491515|13941.582491515|13941.582491515|13941.582491515|13941.582491515|13941.582491515|13941.582491515|13941.582491515|13941.582491515|13941.582491515|13941.582491515|13941.582491515|13941.582491515|13941.582491515|13941.582491515|13941.582491515|13941.582491515|13941.582491515|13941.582491515|13941.582491515|13941.582491515|13941.582491515|13941.582491515|13941.582491515|13941.582491515|13941.582491515|13941.582491515|13941.582491515|13941.582491515|13941.582491515|13941.582491515|13941.582491515|13941.582491515|13941.582491515|13941.582491515|13941.582491515|13941.582491515|13941.582491515|13941.582491515|13941.582491515|13941.582491515|13941.582491515|13941.582491515|13941.582491515|13941.582491515|13941.582491515|13941.582491515|13941.582491515|13941.582491515|13941.582491515|13941.582491515|13941.582491515|13941.582491515|13941.582491515|13941.582491515|13941.582491515|13941.582491515|13941.582491515|13941.582491515|13941.582491515|13941.582491515|13941.582491515|13941.582491515|13941.582491515|13941.582491515|13941.582491515|13941.582491515|13941.582491515|13941.582491515|13941.582491515|13941.582491515|13941.582491515|13941.582491515|13941.582491515|13505.621044208|13505.621044208|13505.621044208|13505.621044208|13505.621044208|13505.621044208|13505.621044208|13505.621044208|13505.621044208|13505.621044208|13505.621044208|13505.621044208|13505.621044208|13505.621044208|13505.621044208|13505.621044208|13505.621044208|13505.621044208|13505.621044208|13505.621044208|13505.621044208|13505.621044208|13505.621044208|13505.621044208|13505.621044208|13505.621044208|13505.621044208|13505.621044208|13505.621044208|13505.621044208|13505.621044208|13505.621044208|13505.621044208|13505.621044208|13505.621044208|13505.621044208|13505.621044208|13505.621044208|13505.621044208|13505.621044208|13505.621044208|13505.621044208|13505.621044208|13505.621044208|13505.621044208|13505.621044208|13505.621044208|13505.621044208|13505.621044208|13505.621044208|13505.621044208|13505.621044208|13505.621044208|13505.621044208|13505.621044208|13505.621044208|13505.621044208|13505.621044208|13505.621044208|13505.621044208|13505.621044208|13505.621044208|13505.621044208|13505.621044208|13505.621044208|13505.621044208|13505.621044208|13505.621044208|13505.621044208|13505.621044208|13505.621044208|13505.621044208|13505.621044208|13505.621044208|13505.621044208|13505.621044208|13505.621044208|13505.621044208|13505.621044208|13505.621044208|13505.621044208|13505.621044208|13505.621044208
04160|6848|/equities/unite-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||2908.9299929302|2908.9299929302|2908.9299929302|2908.9299929302|2908.9299929302|2908.9299929302|2908.9299929302|2908.9299929302|2908.9299929302|2908.9299929302|2908.9299929302|2908.9299929302|2908.9299929302|2908.9299929302|2908.9299929302|2908.9299929302|2908.9299929302|2908.9299929302|2908.9299929302|2908.9299929302|2908.9299929302|2908.9299929302|2908.9299929302|2908.9299929302|2908.9299929302|2908.9299929302|2908.9299929302|2908.9299929302|2908.9299929302|2908.9299929302|2908.9299929302|2908.9299929302|2908.9299929302|2908.9299929302|2908.9299929302|2908.9299929302|2908.9299929302|2908.9299929302|2908.9299929302|2908.9299929302|2908.9299929302|2908.9299929302|2908.9299929302|2908.9299929302|2908.9299929302|2908.9299929302|2908.9299929302|2908.9299929302|2908.9299929302|2908.9299929302|2908.9299929302|2908.9299929302|2908.9299929302|2908.9299929302|2908.9299929302|2908.9299929302|2908.9299929302|2908.9299929302|2908.9299929302|2908.9299929302|2908.9299929302|2908.9299929302|2908.9299929302|2908.9299929302|2908.9299929302|2908.9299929302|2908.9299929302|2908.9299929302|2908.9299929302|2908.9299929302|2908.9299929302|2908.9299929302|2908.9299929302|2908.9299929302|2908.9299929302|2908.9299929302|2908.9299929302|2908.9299929302|2908.9299929302|2908.9299929302|2908.9299929302|2908.9299929302|2908.9299929302|2908.9299929302|2908.9299929302|2908.9299929302|2908.9299929302|2908.9299929302|2908.9299929302|2908.9299929302|2908.9299929302|2908.9299929302|2908.9299929302|2908.9299929302|2908.9299929302|2908.9299929302|2908.9299929302|2908.9299929302|2908.9299929302|2908.9299929302|2908.9299929302|2908.9299929302|2908.9299929302|2908.9299929302|2908.9299929302|2908.9299929302|2908.9299929302|2908.9299929302|2908.9299929302|2908.9299929302|2908.9299929302|2908.9299929302|3278.5541926045|3278.5541926045|3278.5541926045|3278.5541926045|3278.5541926045|3278.5541926045|3278.5541926045|3278.5541926045|3278.5541926045|3278.5541926045|3278.5541926045|3278.5541926045|3278.5541926045|3278.5541926045|3278.5541926045|3278.5541926045|3278.5541926045|3278.5541926045|3278.5541926045|3278.5541926045|3278.5541926045|3278.5541926045|3278.5541926045|3278.5541926045|3278.5541926045|3278.5541926045|3278.5541926045|3278.5541926045|3278.5541926045|3278.5541926045|3278.5541926045|3278.5541926045|3278.5541926045|3278.5541926045|3278.5541926045|3278.5541926045|3278.5541926045|3278.5541926045|3278.5541926045|3278.5541926045|3278.5541926045|3278.5541926045|3278.5541926045|3278.5541926045|3278.5541926045|3278.5541926045|3278.5541926045|3278.5541926045|3278.5541926045|3278.5541926045|3278.5541926045|3278.5541926045|3278.5541926045|3278.5541926045|3278.5541926045|3278.5541926045|3278.5541926045|3278.5541926045|3278.5541926045|3278.5541926045|3278.5541926045|3278.5541926045|3278.5541926045|3278.5541926045|3278.5541926045|3278.5541926045|3278.5541926045|3278.5541926045|3278.5541926045|3278.5541926045|3278.5541926045|3278.5541926045|3278.5541926045|3278.5541926045|3278.5541926045|3278.5541926045|3278.5541926045|3278.5541926045|3278.5541926045|3278.5541926045|3278.5541926045|3278.5541926045|3278.5541926045|3278.5541926045|3278.5541926045|3278.5541926045|3278.5541926045|3278.5541926045|3278.5541926045|3278.5541926045|3278.5541926045|3278.5541926045|4231.9214588554|4231.9214588554|4231.9214588554|4231.9214588554|4231.9214588554|4231.9214588554|4231.9214588554|4231.9214588554|4231.9214588554|4231.9214588554|4231.9214588554|4231.9214588554|4231.9214588554|4231.9214588554|4231.9214588554|4231.9214588554|4231.9214588554|4231.9214588554|4231.9214588554|4231.9214588554|4231.9214588554|4231.9214588554|4231.9214588554|4231.9214588554|4231.9214588554|4231.9214588554|4231.9214588554|4231.9214588554|4231.9214588554|4231.9214588554|4231.9214588554|4231.9214588554|4231.9214588554|4231.9214588554|4231.9214588554|4231.9214588554|4231.9214588554|4231.9214588554|4231.9214588554|4231.9214588554|4231.9214588554|4231.9214588554|4231.9214588554|4231.9214588554|4231.9214588554|4231.9214588554|4231.9214588554
04161|6659|/equities/united-utilities|STOXX600/FTSE350/EAFAVALUE||153.34426290831|153.34426290831|153.34426290831|153.34426290831|153.34426290831|153.34426290831|153.34426290831|153.34426290831|153.34426290831|153.34426290831|153.34426290831|153.34426290831|153.34426290831|153.34426290831|153.34426290831|153.34426290831|153.34426290831|153.34426290831|153.34426290831|153.34426290831|153.34426290831|153.34426290831|153.34426290831|153.34426290831|153.34426290831|153.34426290831|153.34426290831|153.34426290831|153.34426290831|153.34426290831|153.34426290831|153.34426290831|153.34426290831|153.34426290831|153.34426290831|153.34426290831|153.34426290831|153.34426290831|153.34426290831|153.34426290831|153.34426290831|153.34426290831|153.34426290831|153.34426290831|153.34426290831|153.34426290831|153.34426290831|153.34426290831|153.34426290831|153.34426290831|153.34426290831|153.34426290831|153.34426290831|153.34426290831|153.34426290831|153.34426290831|153.34426290831|153.34426290831|153.34426290831|153.34426290831|153.34426290831|153.34426290831|153.34426290831|153.34426290831|153.34426290831|153.34426290831|153.34426290831|153.34426290831|153.34426290831|153.34426290831|153.34426290831|153.34426290831|153.34426290831|153.34426290831|153.34426290831|153.34426290831|153.34426290831|153.34426290831|153.34426290831|153.34426290831|153.34426290831|153.34426290831|153.34426290831|153.34426290831|166.84176140606|166.84176140606|166.84176140606|166.84176140606|166.84176140606|166.84176140606|166.84176140606|166.84176140606|166.84176140606|166.84176140606|166.84176140606|166.84176140606|166.84176140606|166.84176140606|166.84176140606|166.84176140606|166.84176140606|166.84176140606|166.84176140606|166.84176140606|166.84176140606|166.84176140606|166.84176140606|166.84176140606|166.84176140606|166.84176140606|166.84176140606|166.84176140606|166.84176140606|166.84176140606|166.84176140606|166.84176140606|166.84176140606|166.84176140606|166.84176140606|166.84176140606|166.84176140606|166.84176140606|166.84176140606|166.84176140606|166.84176140606|166.84176140606|166.84176140606|166.84176140606|166.84176140606|166.84176140606|166.84176140606|166.84176140606|166.84176140606|166.84176140606|166.84176140606|166.84176140606|166.84176140606|166.84176140606|166.84176140606|166.84176140606|166.84176140606|166.84176140606|166.84176140606|166.84176140606|166.84176140606|166.84176140606|166.84176140606|166.84176140606|166.84176140606|166.84176140606|166.84176140606|166.84176140606|166.84176140606|166.84176140606|166.84176140606|166.84176140606|166.84176140606|166.84176140606|166.84176140606|166.84176140606|166.84176140606|166.84176140606|166.84176140606|166.84176140606|166.84176140606|166.84176140606|166.84176140606|166.84176140606|166.84176140606|166.84176140606|166.84176140606|166.84176140606|166.84176140606|166.84176140606|166.84176140606|166.84176140606|166.84176140606|166.84176140606|166.84176140606|166.84176140606|166.84176140606|166.84176140606|166.84176140606|166.84176140606|166.84176140606|166.84176140606|166.84176140606|166.84176140606|166.84176140606|166.84176140606|166.84176140606|166.84176140606|166.84176140606|166.84176140606|166.84176140606|166.84176140606|166.84176140606|166.84176140606|166.84176140606|166.84176140606|166.84176140606|166.84176140606|166.84176140606|166.84176140606|186.42995698665|186.42995698665|186.42995698665|186.42995698665|186.42995698665|186.42995698665|186.42995698665|186.42995698665|186.42995698665|186.42995698665|186.42995698665|186.42995698665|186.42995698665|186.42995698665|186.42995698665|186.42995698665|186.42995698665|186.42995698665|186.42995698665|186.42995698665|186.42995698665|186.42995698665|186.42995698665|186.42995698665|186.42995698665|186.42995698665|186.42995698665|186.42995698665|186.42995698665|186.42995698665|186.42995698665|186.42995698665|186.42995698665|186.42995698665|186.42995698665|186.42995698665|186.42995698665|186.42995698665|186.42995698665|186.42995698665|186.42995698665|186.42995698665|186.42995698665|186.42995698665|186.42995698665|186.42995698665|186.42995698665
04162|6684|/equities/vesuvius|FTSE350/MSCI_EU_SMALLCAP||44679.48443112|44679.48443112|44679.48443112|44679.48443112|44679.48443112|44679.48443112|44679.48443112|44679.48443112|44679.48443112|44679.48443112|44679.48443112|44679.48443112|44679.48443112|44679.48443112|44679.48443112|44679.48443112|44679.48443112|44679.48443112|44679.48443112|44679.48443112|44679.48443112|44679.48443112|44679.48443112|44679.48443112|44679.48443112|44679.48443112|44679.48443112|44679.48443112|44679.48443112|44679.48443112|44679.48443112|44679.48443112|44679.48443112|44679.48443112|44679.48443112|44679.48443112|44679.48443112|44679.48443112|44679.48443112|44679.48443112|44679.48443112|44679.48443112|44679.48443112|44679.48443112|44679.48443112|44679.48443112|44679.48443112|44679.48443112|44679.48443112|44679.48443112|44679.48443112|44679.48443112|44679.48443112|44679.48443112|44679.48443112|44679.48443112|44679.48443112|44679.48443112|44679.48443112|44679.48443112|44679.48443112|44679.48443112|44679.48443112|44679.48443112|44679.48443112|44679.48443112|44679.48443112|44679.48443112|44679.48443112|44679.48443112|44679.48443112|44679.48443112|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646|57257.166110646
04163|6579|/equities/victrex|STOXX600/FTSE350/MSCI_EU_SMALLCAP||410.9944213318|410.9944213318|410.9944213318|410.9944213318|410.9944213318|410.9944213318|410.9944213318|410.9944213318|410.9944213318|410.9944213318|410.9944213318|410.9944213318|410.9944213318|410.9944213318|410.9944213318|410.9944213318|410.9944213318|410.9944213318|410.9944213318|410.9944213318|410.9944213318|410.9944213318|410.9944213318|410.9944213318|410.9944213318|410.9944213318|410.9944213318|410.9944213318|410.9944213318|410.9944213318|410.9944213318|410.9944213318|410.9944213318|410.9944213318|410.9944213318|410.9944213318|410.9944213318|410.9944213318|410.9944213318|410.9944213318|410.9944213318|410.9944213318|410.9944213318|410.9944213318|410.9944213318|410.9944213318|410.9944213318|410.9944213318|410.9944213318|410.9944213318|410.9944213318|410.9944213318|410.9944213318|410.9944213318|410.9944213318|410.9944213318|410.9944213318|410.9944213318|410.9944213318|410.9944213318|410.9944213318|410.9944213318|410.9944213318|410.9944213318|410.9944213318|410.9944213318|410.9944213318|410.9944213318|410.9944213318|410.9944213318|410.9944213318|410.9944213318|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724|539.23537921724
04164|985785|/equities/vietnam-enterprise-investments-ltd|FTSE350||214.37559374482|214.37559374482|214.37559374482|214.37559374482|214.37559374482|214.37559374482|214.37559374482|214.37559374482|214.37559374482|214.37559374482|214.37559374482|214.37559374482|214.37559374482|214.37559374482|214.37559374482|214.37559374482|214.37559374482|214.37559374482|214.37559374482|214.37559374482|214.37559374482|214.37559374482|214.37559374482|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|163.54187327481|173.85494884|173.85494884|173.85494884|173.85494884|173.85494884|173.85494884|173.85494884|173.85494884|173.85494884|173.85494884|173.85494884|173.85494884|173.85494884|173.85494884|173.85494884|173.85494884|173.85494884|173.85494884|173.85494884|173.85494884|173.85494884|173.85494884|173.85494884|173.85494884|173.85494884|173.85494884|173.85494884|173.85494884|173.85494884|173.85494884|173.85494884|173.85494884|173.85494884|173.85494884|173.85494884|173.85494884|173.85494884|173.85494884|173.85494884|173.85494884|173.85494884|173.85494884|173.85494884|173.85494884|173.85494884|173.85494884|173.85494884|173.85494884|173.85494884|173.85494884|173.85494884|173.85494884|173.85494884|173.85494884|173.85494884|173.85494884|173.85494884|173.85494884|173.85494884|173.85494884|173.85494884|173.85494884|173.85494884|173.85494884|173.85494884|173.85494884|173.85494884|173.85494884|173.85494884|173.85494884|173.85494884|173.85494884|173.85494884|173.85494884|99.571|99.571|99.571|99.571|99.571|99.571|99.571|99.571|99.571|99.571|99.571|99.571|99.571|99.571|99.571|99.571|99.571|99.571|99.571|99.571|99.571|99.571|99.571|99.571|99.571|99.571|99.571
04165|27720|/equities/vinacapital-vietnam-opportunity|FTSE350||1451.6911460706|1451.6911460706|1451.6911460706|1451.6911460706|1451.6911460706|1451.6911460706|1451.6911460706|1451.6911460706|1451.6911460706|1451.6911460706|1451.6911460706|1451.6911460706|1451.6911460706|1451.6911460706|1451.6911460706|1451.6911460706|1451.6911460706|1451.6911460706|1451.6911460706|1451.6911460706|1451.6911460706|1451.6911460706|1451.6911460706|1451.6911460706|1451.6911460706|1451.6911460706|1451.6911460706|1451.6911460706|1451.6911460706|1451.6911460706|1451.6911460706|1451.6911460706|1451.6911460706|1451.6911460706|1451.6911460706|1451.6911460706|1451.6911460706|1451.6911460706|1451.6911460706|1451.6911460706|1451.6911460706|1461.52722429|1461.52722429|1461.52722429|1461.52722429|1461.52722429|1461.52722429|1461.52722429|1461.52722429|1461.52722429|1461.52722429|1461.52722429|1461.52722429|1461.52722429|1461.52722429|1461.52722429|1461.52722429|1461.52722429|1461.52722429|1461.52722429|1461.52722429|1461.52722429|1461.52722429|1461.52722429|1461.52722429|1461.52722429|1461.52722429|1461.52722429|1461.52722429|1461.52722429|1461.52722429|1461.52722429|1461.52722429|1640.5617253808|1640.5617253808|1640.5617253808|1640.5617253808|1640.5617253808|1640.5617253808|1640.5617253808|1640.5617253808|1640.5617253808|1640.5617253808|1640.5617253808|1640.5617253808|1640.5617253808|1640.5617253808|1640.5617253808|1640.5617253808|1640.5617253808|1640.5617253808|1640.5617253808|1640.5617253808|1640.5617253808|1640.5617253808|1640.5617253808|1640.5617253808|1640.5617253808|1640.5617253808|1640.5617253808|1640.5617253808|1640.5617253808|1640.5617253808|1640.5617253808|1640.5617253808|1640.5617253808|1640.5617253808|1640.5617253808|1640.5617253808|1640.5617253808|1640.5617253808|1640.5617253808|1640.5617253808|1640.5617253808|1640.5617253808|1640.5617253808|1640.5617253808|1640.5617253808|1640.5617253808|1640.5617253808|1640.5617253808|1640.5617253808|1640.5617253808|1640.5617253808|1640.5617253808|1640.5617253808|1640.5617253808|1640.5617253808|1640.5617253808|1640.5617253808|1640.5617253808|1640.5617253808|1640.5617253808|1640.5617253808|1640.5617253808|1640.5617253808|1640.5617253808|1640.5617253808|1640.5617253808|1640.5617253808|1640.5617253808|1640.5617253808|1640.5617253808|1640.5617253808|1640.5617253808|1640.5617253808|1640.5617253808|1640.5617253808|1640.5617253808|1640.5617253808|1640.5617253808|1640.5617253808|1640.5617253808|1640.5617253808|1640.5617253808|1640.5617253808|1640.5617253808|1640.5617253808|1640.5617253808|1640.5617253808|1640.5617253808|1640.5617253808|1640.5617253808|1640.5617253808|1640.5617253808|1640.5617253808|1640.5617253808|1640.5617253808|1640.5617253808|1640.5617253808|1640.5617253808|1640.5617253808|1640.5617253808|1832.1905332539|1832.1905332539|1832.1905332539|1832.1905332539|1832.1905332539|1832.1905332539|1832.1905332539|1832.1905332539|1832.1905332539|1832.1905332539|1832.1905332539|1832.1905332539|1832.1905332539|1832.1905332539|1832.1905332539|1832.1905332539|1832.1905332539|1832.1905332539|1832.1905332539|1832.1905332539|1832.1905332539|1832.1905332539|1832.1905332539|1832.1905332539|1832.1905332539|1832.1905332539|1832.1905332539|1832.1905332539|1832.1905332539|1832.1905332539|1832.1905332539|1832.1905332539|1832.1905332539|1832.1905332539|1832.1905332539|1832.1905332539|1832.1905332539|1832.1905332539|1832.1905332539|1832.1905332539|1832.1905332539|1832.1905332539|1832.1905332539|1832.1905332539|1832.1905332539|1832.1905332539|1832.1905332539|1832.1905332539|1832.1905332539|1832.1905332539|1832.1905332539|1832.1905332539|1832.1905332539|1832.1905332539|1832.1905332539|1832.1905332539|1832.1905332539|1832.1905332539|1832.1905332539|1081.3594280096|1081.3594280096|1081.3594280096|1081.3594280096|1081.3594280096|1081.3594280096|1081.3594280096|1081.3594280096|1081.3594280096|1081.3594280096|1081.3594280096|1081.3594280096|1081.3594280096|1081.3594280096|1081.3594280096|1081.3594280096|1081.3594280096|1081.3594280096|1081.3594280096
04166|968974|/equities/cybg-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1496673217317|1.1496673217317|1.1496673217317|1.1496673217317|95.408076492255|95.408076492255|95.408076492255|95.408076492255|95.408076492255|95.408076492255|95.408076492255|95.408076492255|95.408076492255|95.408076492255|95.408076492255|95.408076492255|95.408076492255|95.408076492255|95.408076492255|95.408076492255|95.408076492255|95.408076492255|95.408076492255|95.408076492255|95.408076492255|95.408076492255|95.408076492255|95.408076492255|95.408076492255|95.408076492255|95.408076492255|95.408076492255|95.408076492255|95.408076492255|95.408076492255|95.408076492255|95.408076492255|95.408076492255|95.408076492255|95.408076492255|95.408076492255|95.408076492255|95.408076492255|95.408076492255|95.408076492255|95.408076492255|95.408076492255|95.408076492255|95.408076492255|95.408076492255|95.408076492255|95.408076492255|95.408076492255|95.408076492255|95.408076492255|95.408076492255|95.408076492255|95.408076492255|95.408076492255|95.408076492255|95.408076492255|95.408076492255|95.408076492255|95.408076492255|95.408076492255|95.408076492255|95.408076492255|95.408076492255|95.408076492255|95.408076492255|95.408076492255|95.408076492255|95.408076492255|95.408076492255|95.408076492255|95.408076492255|95.408076492255|95.408076492255|95.408076492255|95.408076492255|95.408076492255|95.408076492255|110.10614590975|110.10614590975|110.10614590975|110.10614590975|110.10614590975|110.10614590975|110.10614590975|110.10614590975|110.10614590975|110.10614590975|110.10614590975|110.10614590975|110.10614590975|110.10614590975|110.10614590975|110.10614590975|110.10614590975|110.10614590975|110.10614590975|110.10614590975|110.10614590975|110.10614590975|110.10614590975|110.10614590975|110.10614590975|110.10614590975|110.10614590975|110.10614590975|110.10614590975|110.10614590975|110.10614590975|110.10614590975|110.10614590975|110.10614590975|110.10614590975|110.10614590975|110.10614590975|110.10614590975|110.10614590975|110.10614590975|110.10614590975|110.10614590975|110.10614590975|110.10614590975|110.10614590975|110.10614590975|110.10614590975|110.10614590975|110.10614590975|110.10614590975|110.10614590975|110.10614590975|110.10614590975|110.10614590975|110.10614590975|110.10614590975|110.10614590975|110.10614590975|110.10614590975|110.10614590975|110.10614590975|110.10614590975|110.10614590975|110.10614590975|110.10614590975|110.10614590975|110.10614590975|110.10614590975|72.439683618589|72.439683618589|72.439683618589|72.439683618589
04167|6654|/equities/bovis-homes|FTSE350/MSCI_EU_SMALLCAP||175.84201200139|175.84201200139|175.84201200139|175.84201200139|175.84201200139|175.84201200139|175.84201200139|175.84201200139|175.84201200139|175.84201200139|175.84201200139|175.84201200139|175.84201200139|175.84201200139|175.84201200139|175.84201200139|175.84201200139|175.84201200139|175.84201200139|175.84201200139|175.84201200139|175.84201200139|175.84201200139|175.84201200139|175.84201200139|175.84201200139|175.84201200139|175.84201200139|175.84201200139|175.84201200139|175.84201200139|175.84201200139|175.84201200139|175.84201200139|175.84201200139|175.84201200139|175.84201200139|175.84201200139|175.84201200139|175.84201200139|175.84201200139|175.84201200139|175.84201200139|175.84201200139|175.84201200139|175.84201200139|175.84201200139|175.84201200139|175.84201200139|175.84201200139|175.84201200139|175.84201200139|175.84201200139|175.84201200139|175.84201200139|175.84201200139|175.84201200139|175.84201200139|175.84201200139|175.84201200139|175.84201200139|175.84201200139|175.84201200139|175.84201200139|175.84201200139|175.84201200139|175.84201200139|175.84201200139|175.84201200139|175.84201200139|175.84201200139|175.84201200139|175.84201200139|175.84201200139|175.84201200139|175.84201200139|175.84201200139|175.84201200139|175.84201200139|175.84201200139|175.84201200139|175.84201200139|175.84201200139|175.84201200139|175.84201200139|175.84201200139|175.84201200139|175.84201200139|175.84201200139|175.84201200139|175.84201200139|175.84201200139|175.84201200139|175.84201200139|175.84201200139|175.84201200139|175.84201200139|170.17682548113|170.17682548113|170.17682548113|170.17682548113|170.17682548113|170.17682548113|170.17682548113|170.17682548113|170.17682548113|170.17682548113|170.17682548113|170.17682548113|170.17682548113|170.17682548113|170.17682548113|170.17682548113|170.17682548113|170.17682548113|170.17682548113|170.17682548113|170.17682548113|170.17682548113|170.17682548113|170.17682548113|170.17682548113|170.17682548113|170.17682548113|170.17682548113|170.17682548113|170.17682548113|170.17682548113|170.17682548113|170.17682548113|170.17682548113|170.17682548113|170.17682548113|170.17682548113|170.17682548113|170.17682548113|170.17682548113|170.17682548113|170.17682548113|170.17682548113|170.17682548113|170.17682548113|170.17682548113|170.17682548113|170.17682548113|170.17682548113|170.17682548113|170.17682548113|193.71294875484|193.71294875484|193.71294875484|193.71294875484|193.71294875484|193.71294875484|193.71294875484|193.71294875484|193.71294875484|193.71294875484|193.71294875484|193.71294875484|193.71294875484|193.71294875484|193.71294875484|193.71294875484|193.71294875484|238.79212637119|238.79212637119|238.79212637119|238.79212637119|238.79212637119|238.79212637119|238.79212637119|238.79212637119|238.79212637119|238.79212637119|238.79212637119|238.79212637119|238.79212637119|238.79212637119|238.79212637119|238.79212637119|238.79212637119|238.79212637119|238.79212637119|238.79212637119|238.79212637119|238.79212637119|238.79212637119|238.79212637119|238.79212637119|238.79212637119|238.79212637119|238.79212637119|238.79212637119|238.79212637119|238.79212637119|238.79212637119|238.79212637119|238.79212637119|238.79212637119|238.79212637119|238.79212637119|238.79212637119|238.79212637119|238.79212637119|238.79212637119|238.79212637119|238.79212637119|238.79212637119|238.79212637119|238.79212637119|238.79212637119|238.79212637119|238.79212637119|238.79212637119|238.79212637119|238.79212637119|238.79212637119|238.79212637119|238.79212637119|238.79212637119|238.79212637119|238.79212637119|238.79212637119|238.79212637119|238.79212637119|238.79212637119|238.79212637119|238.79212637119|238.79212637119|238.79212637119|238.79212637119|238.79212637119|238.79212637119|238.79212637119|238.79212637119|238.79212637119|238.79212637119|238.79212637119|238.79212637119|238.79212637119|238.79212637119|238.79212637119|238.79212637119|238.79212637119|238.79212637119|238.79212637119|175.61214497392|175.61214497392|175.61214497392|175.61214497392
04168|1076872|/equities/vivo-energy|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04169|667|/equities/vodafone|STOXX600/FTSE350/EAFAVALUE||5029.8396686233|5029.8396686233|5029.8396686233|5029.8396686233|5029.8396686233|5029.8396686233|5029.8396686233|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|3954.5562725533|4872.6635360079|4872.6635360079|4872.6635360079|4872.6635360079|4872.6635360079|4872.6635360079|4872.6635360079|4872.6635360079|4872.6635360079|4872.6635360079|4872.6635360079|4872.6635360079|4872.6635360079|4872.6635360079|4872.6635360079|4872.6635360079|4872.6635360079|4872.6635360079|4872.6635360079|4872.6635360079|4872.6635360079|4872.6635360079|4872.6635360079|4872.6635360079|4872.6635360079|4872.6635360079|4872.6635360079|4872.6635360079|4872.6635360079|4872.6635360079|4872.6635360079|4872.6635360079|4872.6635360079|4872.6635360079|4872.6635360079|4872.6635360079|4872.6635360079|4872.6635360079|4872.6635360079|4872.6635360079|4872.6635360079|4872.6635360079|4872.6635360079|4872.6635360079|4872.6635360079|4872.6635360079|4872.6635360079|4872.6635360079|4872.6635360079|4872.6635360079|4872.6635360079|4872.6635360079|4872.6635360079|4872.6635360079|4872.6635360079|4872.6635360079|4872.6635360079|4872.6635360079|4872.6635360079|4872.6635360079|4872.6635360079|4872.6635360079|5092.4538439111|5092.4538439111|5092.4538439111|5092.4538439111|5092.4538439111|5092.4538439111|5092.4538439111|5092.4538439111|5092.4538439111|5092.4538439111|5092.4538439111|5092.4538439111|5092.4538439111|5092.4538439111|5092.4538439111|5092.4538439111|5092.4538439111|5092.4538439111|5092.4538439111
04170|1131407|/equities/watches-of-switzerland-group-plc|FTSE350||98.211136055074|98.211136055074|98.211136055074|98.211136055074|98.211136055074|98.211136055074|98.211136055074|98.211136055074|98.211136055074|98.211136055074|98.211136055074|98.211136055074|98.211136055074|98.211136055074|98.211136055074|98.211136055074|98.211136055074|98.211136055074|98.211136055074|98.211136055074|98.211136055074|98.211136055074|98.211136055074|98.211136055074|98.211136055074|98.211136055074|98.211136055074|98.211136055074|98.211136055074|98.211136055074|98.211136055074|98.211136055074|98.211136055074|98.211136055074|98.211136055074|98.211136055074|98.211136055074|98.211136055074|98.211136055074|98.211136055074|98.211136055074|98.211136055074|98.211136055074|98.211136055074|98.211136055074|98.211136055074|98.211136055074|98.211136055074|98.211136055074|98.211136055074|98.211136055074|98.211136055074|98.211136055074|98.211136055074|98.211136055074|98.211136055074|98.211136055074|98.211136055074|98.211136055074|98.211136055074|98.211136055074|98.211136055074|98.211136055074|98.211136055074|98.211136055074|98.211136055074|98.211136055074|98.211136055074|98.211136055074|98.211136055074|98.211136055074|98.211136055074|98.211136055074|110.13550744628|110.13550744628|110.13550744628|110.13550744628|110.13550744628|110.13550744628|110.13550744628|110.13550744628|110.13550744628|110.13550744628|110.13550744628|110.13550744628|110.13550744628|110.13550744628|110.13550744628|110.13550744628|110.13550744628|110.13550744628|110.13550744628|110.13550744628|110.13550744628|110.13550744628|110.13550744628|110.13550744628|110.13550744628|110.13550744628|110.13550744628|110.13550744628|110.13550744628|110.13550744628|110.13550744628|110.13550744628|110.13550744628|110.13550744628|110.13550744628|110.13550744628|110.13550744628|110.13550744628|110.13550744628|110.13550744628|110.13550744628|110.13550744628|110.13550744628|110.13550744628|110.13550744628|110.13550744628|110.13550744628|110.13550744628|110.13550744628|110.13550744628|110.13550744628|110.13550744628|110.13550744628|110.13550744628|110.13550744628|110.13550744628|110.13550744628|110.13550744628|110.13550744628|110.13550744628|110.13550744628|110.13550744628|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659
04171|6674|/equities/weir-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||428004.92618614|428004.92618614|428004.92618614|428004.92618614|428004.92618614|428004.92618614|428004.92618614|428004.92618614|428004.92618614|428004.92618614|428004.92618614|428004.92618614|428004.92618614|428004.92618614|428004.92618614|428004.92618614|428004.92618614|428004.92618614|428004.92618614|428004.92618614|428004.92618614|428004.92618614|428004.92618614|428004.92618614|428004.92618614|428004.92618614|428004.92618614|428004.92618614|428004.92618614|428004.92618614|428004.92618614|428004.92618614|428004.92618614|428004.92618614|428004.92618614|428004.92618614|428004.92618614|428004.92618614|428004.92618614|428004.92618614|428004.92618614|428004.92618614|428004.92618614|428004.92618614|428004.92618614|428004.92618614|428004.92618614|428004.92618614|428004.92618614|428004.92618614|428004.92618614|428004.92618614|428004.92618614|428004.92618614|428004.92618614|428004.92618614|428004.92618614|428004.92618614|428004.92618614|428004.92618614|428004.92618614|428004.92618614|428004.92618614|428004.92618614|428004.92618614|428004.92618614|428004.92618614|428004.92618614|428004.92618614|428004.92618614|428004.92618614|428004.92618614|428004.92618614|428004.92618614|428004.92618614|428004.92618614|428004.92618614|428004.92618614|428004.92618614|428004.92618614|428004.92618614|428004.92618614|428004.92618614|428004.92618614|428004.92618614|428004.92618614|428004.92618614|428004.92618614|428004.92618614|428004.92618614|428004.92618614|428004.92618614|428004.92618614|428004.92618614|428004.92618614|428004.92618614|428004.92618614|428004.92618614|428004.92618614|428004.92618614|428004.92618614|428004.92618614|428004.92618614|428004.92618614|428004.92618614|428004.92618614|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725|398548.22674725
04172|6619|/equities/wh-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP||3882.3694436883|3882.3694436883|3882.3694436883|3882.3694436883|3882.3694436883|3882.3694436883|3882.3694436883|3882.3694436883|3882.3694436883|3882.3694436883|3882.3694436883|3882.3694436883|3882.3694436883|3882.3694436883|3882.3694436883|3882.3694436883|3882.3694436883|3882.3694436883|3882.3694436883|3882.3694436883|3882.3694436883|3882.3694436883|3882.3694436883|3882.3694436883|3882.3694436883|3882.3694436883|3882.3694436883|3882.3694436883|3882.3694436883|3882.3694436883|3882.3694436883|3882.3694436883|3882.3694436883|3882.3694436883|3882.3694436883|3882.3694436883|3882.3694436883|3882.3694436883|3882.3694436883|3882.3694436883|3882.3694436883|3882.3694436883|3882.3694436883|3882.3694436883|3882.3694436883|3882.3694436883|3882.3694436883|3882.3694436883|3882.3694436883|3882.3694436883|3882.3694436883|3882.3694436883|3882.3694436883|3882.3694436883|3882.3694436883|3882.3694436883|3882.3694436883|3882.3694436883|3882.3694436883|3882.3694436883|3882.3694436883|3882.3694436883|3882.3694436883|3882.3694436883|3882.3694436883|3882.3694436883|3882.3694436883|3882.3694436883|3882.3694436883|3882.3694436883|3882.3694436883|3882.3694436883|3882.3694436883|3882.3694436883|3882.3694436883|3882.3694436883|3882.3694436883|3882.3694436883|3882.3694436883|3882.3694436883|3882.3694436883|3882.3694436883|3882.3694436883|3882.3694436883|3882.3694436883|3882.3694436883|3882.3694436883|4387.1555627368|4387.1555627368|4387.1555627368|4387.1555627368|4387.1555627368|4387.1555627368|4387.1555627368|4387.1555627368|4387.1555627368|4387.1555627368|4387.1555627368|4387.1555627368|4387.1555627368|4387.1555627368|4387.1555627368|4387.1555627368|4387.1555627368|4387.1555627368|4387.1555627368|4387.1555627368|4387.1555627368|4387.1555627368|4387.1555627368|4387.1555627368|4387.1555627368|4387.1555627368|4387.1555627368|4387.1555627368|4387.1555627368|4387.1555627368|4387.1555627368|4387.1555627368|4387.1555627368|4387.1555627368|4387.1555627368|4387.1555627368|4387.1555627368|4387.1555627368|4387.1555627368|4387.1555627368|4387.1555627368|4387.1555627368|4387.1555627368|4387.1555627368|4387.1555627368|4387.1555627368|4387.1555627368|4387.1555627368|4387.1555627368|4387.1555627368|4387.1555627368|4387.1555627368|4387.1555627368|4387.1555627368|4387.1555627368|4387.1555627368|4387.1555627368|4387.1555627368|4387.1555627368|4387.1555627368|4387.1555627368|4387.1555627368|4387.1555627368|4387.1555627368|4387.1555627368|4813.1691655825|4813.1691655825|4813.1691655825|4813.1691655825|4813.1691655825|4813.1691655825|4813.1691655825|4813.1691655825|4813.1691655825|4813.1691655825|4813.1691655825|4813.1691655825|4813.1691655825|4813.1691655825|4813.1691655825|4813.1691655825|4813.1691655825|4813.1691655825|4813.1691655825|4813.1691655825|4813.1691655825|4813.1691655825|4813.1691655825|4813.1691655825|4813.1691655825|4813.1691655825|4813.1691655825|4813.1691655825|4813.1691655825|4813.1691655825|4813.1691655825|4813.1691655825|4813.1691655825|4813.1691655825|4813.1691655825|4813.1691655825|4813.1691655825|4813.1691655825|4813.1691655825|4813.1691655825|4813.1691655825|4813.1691655825|4813.1691655825|4813.1691655825|4813.1691655825|4813.1691655825|4813.1691655825|4813.1691655825|4813.1691655825|4813.1691655825|4813.1691655825|4813.1691655825|4813.1691655825|4813.1691655825|4813.1691655825|4813.1691655825|4813.1691655825|4813.1691655825|4813.1691655825|4813.1691655825|4813.1691655825|4813.1691655825|4813.1691655825|4813.1691655825|4813.1691655825|4813.1691655825|4813.1691655825|4813.1691655825|4813.1691655825|4813.1691655825|4813.1691655825|4813.1691655825|4813.1691655825|4813.1691655825|4813.1691655825|4813.1691655825|4813.1691655825|4813.1691655825|4813.1691655825|4813.1691655825|4813.1691655825|4813.1691655825|4813.1691655825|4813.1691655825|4813.1691655825|4813.1691655825|4813.1691655825|4813.1691655825|4813.1691655825|4813.1691655825|4813.1691655825|4813.1691655825|4813.1691655825|4813.1691655825|4813.1691655825|4813.1691655825|4813.1691655825|4813.1691655825|4813.1691655825
04173|6646|/equities/whitbread|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||64308.238469824|64308.238469824|64308.238469824|64308.238469824|64308.238469824|64308.238469824|64308.238469824|64308.238469824|64308.238469824|64308.238469824|64308.238469824|64308.238469824|64308.238469824|64308.238469824|64308.238469824|64308.238469824|64308.238469824|64308.238469824|64308.238469824|64308.238469824|64308.238469824|64308.238469824|64308.238469824|64308.238469824|64308.238469824|64308.238469824|64308.238469824|64308.238469824|64308.238469824|64308.238469824|64308.238469824|64308.238469824|64308.238469824|64308.238469824|64308.238469824|64308.238469824|64308.238469824|64308.238469824|64308.238469824|64308.238469824|64308.238469824|64308.238469824|64308.238469824|64308.238469824|64308.238469824|64308.238469824|64308.238469824|64308.238469824|64308.238469824|64308.238469824|64308.238469824|64308.238469824|64308.238469824|64308.238469824|64308.238469824|64308.238469824|64308.238469824|64308.238469824|64308.238469824|64308.238469824|64308.238469824|64308.238469824|64308.238469824|64308.238469824|64308.238469824|64308.238469824|64308.238469824|64308.238469824|64308.238469824|64308.238469824|64308.238469824|64308.238469824|64308.238469824|64308.238469824|64308.238469824|64308.238469824|64308.238469824|64308.238469824|64308.238469824|64308.238469824|64308.238469824|64308.238469824|64308.238469824|64308.238469824|64308.238469824|64308.238469824|64308.238469824|64308.238469824|64308.238469824|64308.238469824|64308.238469824|71094.17773459|71094.17773459|71094.17773459|71094.17773459|71094.17773459|71094.17773459|71094.17773459|71094.17773459|71094.17773459|71094.17773459|71094.17773459|71094.17773459|71094.17773459|71094.17773459|71094.17773459|71094.17773459|71094.17773459|71094.17773459|71094.17773459|71094.17773459|71094.17773459|71094.17773459|71094.17773459|71094.17773459|71094.17773459|71094.17773459|71094.17773459|71094.17773459|71094.17773459|71094.17773459|71094.17773459|84457.960885503|84457.960885503|84457.960885503|84457.960885503|84457.960885503|84457.960885503|84457.960885503|84457.960885503|84457.960885503|84457.960885503|84457.960885503|84457.960885503|84457.960885503|84457.960885503|84457.960885503|84457.960885503|84457.960885503|84457.960885503|84457.960885503|84457.960885503|84457.960885503|75979.417667938|75979.417667938|75979.417667938|75979.417667938|75979.417667938|75979.417667938|75979.417667938|75979.417667938|75979.417667938|75979.417667938|75979.417667938|75979.417667938|75979.417667938|75979.417667938|75979.417667938|75979.417667938|75979.417667938|75979.417667938|75979.417667938|75979.417667938|75979.417667938|75979.417667938|75979.417667938|75979.417667938|75979.417667938|75979.417667938|75979.417667938|75979.417667938|75979.417667938|75979.417667938|75979.417667938|75979.417667938|75979.417667938|75979.417667938|75979.417667938|75979.417667938|75979.417667938|75979.417667938|75979.417667938|75979.417667938|75979.417667938|75979.417667938|75979.417667938|75979.417667938|75979.417667938|75979.417667938|75979.417667938|75979.417667938|75979.417667938|75979.417667938|75979.417667938|75979.417667938|75979.417667938|75979.417667938|75979.417667938|75979.417667938|75979.417667938|75979.417667938|75979.417667938|75979.417667938|75979.417667938|75979.417667938|75979.417667938|75979.417667938|75979.417667938|75979.417667938|75979.417667938|75979.417667938|75979.417667938|75979.417667938|75979.417667938|75979.417667938|75979.417667938|75979.417667938|75979.417667938|75979.417667938|75979.417667938|75979.417667938|75979.417667938|75979.417667938|75979.417667938|75979.417667938|75979.417667938|75979.417667938|75979.417667938|75979.417667938|75979.417667938|75979.417667938|75979.417667938|75979.417667938|75979.417667938|75979.417667938|75979.417667938|75979.417667938|75979.417667938|75979.417667938|75979.417667938|75979.417667938|75979.417667938|75979.417667938|75979.417667938|78678.075663185|78678.075663185|78678.075663185|78678.075663185|78678.075663185|78678.075663185|78678.075663185
04174|6875|/equities/witan-investment-company|FTSE350|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.260410689527|60.260410689527|60.260410689527|60.260410689527|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|5313.9691966073|4337.4737347117|4337.4737347117|4337.4737347117|4337.4737347117|4337.4737347117|4337.4737347117|4337.4737347117|4337.4737347117|4337.4737347117|4337.4737347117|4337.4737347117|4337.4737347117|4337.4737347117
04175|945902|/equities/wizz-air-holdings-plc|FTSE350||124.78427812869|124.78427812869|124.78427812869|124.78427812869|124.78427812869|124.78427812869|124.78427812869|124.78427812869|124.78427812869|124.78427812869|124.78427812869|124.78427812869|124.78427812869|124.78427812869|124.78427812869|124.78427812869|124.78427812869|124.78427812869|124.78427812869|124.78427812869|124.78427812869|124.78427812869|124.78427812869|124.78427812869|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487|177.65921314487
04176|6861|/equities/workspace-group|FTSE350/MSCI_EU_SMALLCAP||1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1986.1151546283|1829.2901132218|1829.2901132218|1829.2901132218|1829.2901132218|1829.2901132218|1829.2901132218|1829.2901132218|1829.2901132218|1829.2901132218|1829.2901132218|1829.2901132218|1829.2901132218|1829.2901132218|1829.2901132218|1829.2901132218
04177|32401|/equities/worldwide-healthcare-trust|FTSE350||789.33902492588|789.33902492588|789.33902492588|789.33902492588|789.33902492588|789.33902492588|789.33902492588|789.33902492588|789.33902492588|789.33902492588|789.33902492588|789.33902492588|789.33902492588|789.33902492588|789.33902492588|789.33902492588|789.33902492588|789.33902492588|789.33902492588|789.33902492588|789.33902492588|789.33902492588|789.33902492588|789.33902492588|716.85104704835|716.85104704835|716.85104704835|716.85104704835|716.85104704835|716.85104704835|716.85104704835|716.85104704835|716.85104704835|716.85104704835|716.85104704835|716.85104704835|716.85104704835|716.85104704835|716.85104704835|716.85104704835|716.85104704835|716.85104704835|716.85104704835|716.85104704835|716.85104704835|716.85104704835|716.85104704835|716.85104704835|716.85104704835|716.85104704835|716.85104704835|716.85104704835|716.85104704835|716.85104704835|716.85104704835|716.85104704835|716.85104704835|716.85104704835|716.85104704835|716.85104704835|716.85104704835|716.85104704835|716.85104704835|716.85104704835|716.85104704835|716.85104704835|716.85104704835|716.85104704835|716.85104704835|716.85104704835|716.85104704835|716.85104704835|716.85104704835|716.85104704835|716.85104704835|716.85104704835|716.85104704835|716.85104704835|716.85104704835|716.85104704835|716.85104704835|716.85104704835|716.85104704835|716.85104704835|716.85104704835|716.85104704835|716.85104704835|716.85104704835|716.85104704835|716.85104704835|716.85104704835|716.85104704835|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|695.47223067733|638.61622790678|638.61622790678|638.61622790678|638.61622790678|638.61622790678|638.61622790678|638.61622790678|638.61622790678|638.61622790678|638.61622790678
04178|6578|/equities/wpp|STOXX600/FTSE350/EAFAVALUE||116.36693277675|116.36693277675|116.36693277675|116.36693277675|116.36693277675|116.36693277675|116.36693277675|116.36693277675|116.36693277675|116.36693277675|116.36693277675|116.36693277675|116.36693277675|116.36693277675|116.36693277675|116.36693277675|116.36693277675|116.36693277675|116.36693277675|116.36693277675|116.36693277675|116.36693277675|116.36693277675|116.36693277675|116.36693277675|116.36693277675|116.36693277675|116.36693277675|116.36693277675|116.36693277675|116.36693277675|116.36693277675|116.36693277675|116.36693277675|116.36693277675|116.36693277675|116.36693277675|116.36693277675|116.36693277675|116.36693277675|116.36693277675|116.36693277675|116.36693277675|116.36693277675|116.36693277675|116.36693277675|116.36693277675|116.36693277675|116.36693277675|116.36693277675|116.36693277675|116.36693277675|116.36693277675|116.36693277675|116.36693277675|116.36693277675|116.36693277675|116.36693277675|116.36693277675|116.36693277675|116.36693277675|116.36693277675|116.36693277675|116.36693277675|116.36693277675|116.36693277675|116.36693277675|116.36693277675|116.36693277675|116.36693277675|116.36693277675|116.36693277675|116.36693277675|116.36693277675|116.36693277675|116.36693277675|116.36693277675|116.36693277675|116.36693277675|116.36693277675|116.36693277675|116.36693277675|116.36693277675|116.36693277675|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475|131.48805963475
04179|17981|/equities/aarti-industries|NIFTY200/MSCI_EEM_SMALLCAP||172.01348971946|172.01348971946|172.01348971946|172.01348971946|172.01348971946|172.01348971946|172.01348971946|172.01348971946|172.01348971946|172.01348971946|172.01348971946|172.01348971946|172.01348971946|172.01348971946|172.01348971946|172.01348971946|172.01348971946|172.01348971946|172.01348971946|172.01348971946|172.01348971946|172.01348971946|172.01348971946|172.01348971946|172.01348971946|172.01348971946|172.01348971946|172.01348971946|172.01348971946|172.01348971946|172.01348971946|172.01348971946|172.01348971946|172.01348971946|172.01348971946|172.01348971946|172.01348971946|172.01348971946|172.01348971946|172.01348971946|172.01348971946|172.01348971946|172.01348971946|172.01348971946|172.01348971946|172.01348971946|172.01348971946|172.01348971946|172.01348971946|172.01348971946|172.01348971946|172.01348971946|172.01348971946|172.01348971946|218.67418794267|218.67418794267|218.67418794267|218.67418794267|218.67418794267|218.67418794267|218.67418794267|218.67418794267|218.67418794267|218.67418794267|218.67418794267|218.67418794267|218.67418794267|218.67418794267|218.67418794267|218.67418794267|218.67418794267|218.67418794267|218.67418794267|218.67418794267|218.67418794267|218.67418794267|218.67418794267|218.67418794267|218.67418794267|218.67418794267|218.67418794267|218.67418794267|218.67418794267|218.67418794267|218.67418794267|218.67418794267|218.67418794267|218.67418794267|218.67418794267|218.67418794267|218.67418794267|218.67418794267|218.67418794267|218.67418794267|218.67418794267|218.67418794267|218.67418794267|218.67418794267|218.67418794267|218.67418794267|218.67418794267|218.67418794267|218.67418794267|218.67418794267|218.67418794267|218.67418794267|218.67418794267|218.67418794267|218.67418794267|218.67418794267|218.67418794267|218.67418794267|218.67418794267|218.67418794267|218.67418794267|218.67418794267|190.00111906463|190.00111906463|190.00111906463|190.00111906463|190.00111906463|190.00111906463|190.00111906463|190.00111906463|190.00111906463|190.00111906463|190.00111906463|190.00111906463|190.00111906463|190.00111906463|190.00111906463|190.00111906463|190.00111906463|190.00111906463|190.00111906463|190.00111906463|190.00111906463|190.00111906463|190.00111906463|190.00111906463|190.00111906463|190.00111906463|190.00111906463|190.00111906463|190.00111906463|190.00111906463|190.00111906463|190.00111906463|190.00111906463|190.00111906463|190.00111906463|190.00111906463|190.00111906463|190.00111906463|190.00111906463|190.00111906463|190.00111906463|190.00111906463|190.00111906463|190.00111906463|190.00111906463|190.00111906463|190.00111906463|190.00111906463|190.00111906463|190.00111906463|190.00111906463|190.00111906463|190.00111906463|190.00111906463|190.00111906463|190.00111906463|190.00111906463|190.00111906463|190.00111906463|190.00111906463|190.00111906463|190.00111906463|190.00111906463|190.00111906463|190.00111906463|190.00111906463|190.00111906463|190.00111906463|190.00111906463|190.00111906463|190.00111906463|190.00111906463|190.00111906463|190.00111906463|190.00111906463|190.00111906463|233.21891647697|233.21891647697|233.21891647697|233.21891647697|233.21891647697|233.21891647697|233.21891647697|233.21891647697|233.21891647697|233.21891647697|233.21891647697|233.21891647697|233.21891647697|233.21891647697|233.21891647697|233.21891647697|233.21891647697|233.21891647697|233.21891647697|233.21891647697|233.21891647697|233.21891647697|233.21891647697|233.21891647697|233.21891647697|233.21891647697|233.21891647697|233.21891647697|233.21891647697|233.21891647697|233.21891647697|233.21891647697|233.21891647697|233.21891647697|233.21891647697|233.21891647697|233.21891647697|233.21891647697|233.21891647697|233.21891647697|233.21891647697|144.52881137606|144.52881137606|144.52881137606|144.52881137606|144.52881137606|144.52881137606|144.52881137606|144.52881137606|144.52881137606|144.52881137606|144.52881137606|144.52881137606|144.52881137606|144.52881137606|144.52881137606|144.52881137606|144.52881137606|144.52881137606
04180|17980|/equities/acc|NIFTY200/MSCI_EEM||1006.8284560777|1006.8284560777|1006.8284560777|1006.8284560777|1006.8284560777|1006.8284560777|1006.8284560777|1006.8284560777|1006.8284560777|1006.8284560777|1006.8284560777|1006.8284560777|1006.8284560777|1006.8284560777|1006.8284560777|1006.8284560777|1006.8284560777|1006.8284560777|1006.8284560777|1006.8284560777|1006.8284560777|1006.8284560777|1006.8284560777|1006.8284560777|1006.8284560777|1006.8284560777|1006.8284560777|1006.8284560777|1006.8284560777|1006.8284560777|1006.8284560777|1006.8284560777|1006.8284560777|1006.8284560777|1006.8284560777|1006.8284560777|1006.8284560777|1006.8284560777|1006.8284560777|1006.8284560777|1006.8284560777|1006.8284560777|1006.8284560777|1006.8284560777|1006.8284560777|1006.8284560777|1006.8284560777|1006.8284560777|1006.8284560777|1006.8284560777|1006.8284560777|1006.8284560777|1006.8284560777|1006.8284560777|1006.8284560777|1006.8284560777|1006.8284560777|1006.8284560777|1006.8284560777|1006.8284560777|1006.8284560777|1006.8284560777|1006.8284560777|1006.8284560777|1006.8284560777|1006.8284560777|1006.8284560777|1006.8284560777|1006.8284560777|1006.8284560777|1006.8284560777|1006.8284560777|1006.8284560777|1006.8284560777|1006.8284560777|1006.8284560777|1006.8284560777|1006.8284560777|1006.8284560777|1006.8284560777|1006.8284560777|1006.8284560777|1006.8284560777|1006.8284560777|1006.8284560777|1006.8284560777|1006.8284560777|1006.8284560777|1006.8284560777|1006.8284560777|1006.8284560777|1006.8284560777|1006.8284560777|1006.8284560777|1006.8284560777|925.24072862734|925.24072862734|925.24072862734|925.24072862734|925.24072862734|925.24072862734|925.24072862734|925.24072862734|925.24072862734|925.24072862734|925.24072862734|925.24072862734|925.24072862734|925.24072862734|925.24072862734|925.24072862734|925.24072862734|925.24072862734|925.24072862734|925.24072862734|925.24072862734|925.24072862734|925.24072862734|925.24072862734|925.24072862734|925.24072862734|925.24072862734|925.24072862734|925.24072862734|925.24072862734|925.24072862734|925.24072862734|925.24072862734|925.24072862734|925.24072862734|925.24072862734|925.24072862734|925.24072862734|925.24072862734|925.24072862734|925.24072862734|925.24072862734|925.24072862734|925.24072862734|925.24072862734|925.24072862734|925.24072862734|925.24072862734|925.24072862734|925.24072862734|925.24072862734|925.24072862734|925.24072862734|925.24072862734|925.24072862734|925.24072862734|925.24072862734|925.24072862734|925.24072862734|925.24072862734|925.24072862734|925.24072862734|925.24072862734|925.24072862734|925.24072862734|925.24072862734|925.24072862734|925.24072862734|925.24072862734|925.24072862734|925.24072862734|925.24072862734|925.24072862734|925.24072862734|925.24072862734|925.24072862734|925.24072862734|925.24072862734|925.24072862734|925.24072862734|925.24072862734|925.24072862734|925.24072862734|925.24072862734|925.24072862734|925.24072862734|925.24072862734|925.24072862734|925.24072862734|925.24072862734|925.24072862734|1188.629036918|1188.629036918|1188.629036918|1188.629036918|1188.629036918|1188.629036918|1188.629036918|1188.629036918|1188.629036918|1188.629036918|1188.629036918|1188.629036918|1188.629036918|1188.629036918|1188.629036918|1188.629036918|1188.629036918|1188.629036918|1188.629036918|1188.629036918|1188.629036918|1188.629036918|1188.629036918|1188.629036918|1188.629036918|1188.629036918|1188.629036918|1188.629036918|1188.629036918|1188.629036918|1188.629036918|1188.629036918|1188.629036918|1188.629036918|1188.629036918|1188.629036918|1188.629036918|1188.629036918|1188.629036918|1188.629036918|1188.629036918|1188.629036918|1188.629036918|1188.629036918|1188.629036918|1188.629036918|1188.629036918|1188.629036918|1188.629036918|1188.629036918|1188.629036918|1188.629036918|1188.629036918|1188.629036918|1188.629036918|1188.629036918|1188.629036918|735.16018191028|735.16018191028|735.16018191028|735.16018191028|735.16018191028|735.16018191028|735.16018191028|735.16018191028
04181|17984|/equities/adani-enterprises|NIFTY200/MSCI_EEM||170180.52337525|170180.52337525|170180.52337525|170180.52337525|170180.52337525|170180.52337525|170180.52337525|170180.52337525|170180.52337525|170180.52337525|170180.52337525|170180.52337525|170180.52337525|170180.52337525|170180.52337525|170180.52337525|170180.52337525|170180.52337525|170180.52337525|170180.52337525|170180.52337525|170180.52337525|170180.52337525|170180.52337525|170180.52337525|170180.52337525|170180.52337525|170180.52337525|170180.52337525|170180.52337525|170180.52337525|170180.52337525|170180.52337525|170180.52337525|170180.52337525|170180.52337525|170180.52337525|170180.52337525|170180.52337525|170180.52337525|170180.52337525|170180.52337525|170180.52337525|170180.52337525|170180.52337525|170180.52337525|170180.52337525|170180.52337525|170180.52337525|170180.52337525|170180.52337525|170180.52337525|170180.52337525|170180.52337525|170180.52337525|170180.52337525|170180.52337525|170180.52337525|170180.52337525|170180.52337525|170180.52337525|170180.52337525|170180.52337525|170180.52337525|170180.52337525|170180.52337525|170180.52337525|170180.52337525|170180.52337525|170180.52337525|170180.52337525|170180.52337525|170180.52337525|170180.52337525|170180.52337525|170180.52337525|170180.52337525|170180.52337525|170180.52337525|170180.52337525|170180.52337525|170180.52337525|170180.52337525|170180.52337525|170180.52337525|170180.52337525|170180.52337525|170180.52337525|170180.52337525|170180.52337525|170180.52337525|200247.71827411|200247.71827411|200247.71827411|200247.71827411|200247.71827411|200247.71827411|200247.71827411|200247.71827411|200247.71827411|200247.71827411|200247.71827411|200247.71827411|200247.71827411|200247.71827411|200247.71827411|200247.71827411|200247.71827411|200247.71827411|200247.71827411|200247.71827411|200247.71827411|200247.71827411|200247.71827411|200247.71827411|200247.71827411|200247.71827411|200247.71827411|200247.71827411|200247.71827411|200247.71827411|200247.71827411|200247.71827411|200247.71827411|200247.71827411|200247.71827411|200247.71827411|200247.71827411|200247.71827411|200247.71827411|200247.71827411|200247.71827411|200247.71827411|200247.71827411|200247.71827411|200247.71827411|200247.71827411|200247.71827411|200247.71827411|200247.71827411|200247.71827411|200247.71827411|200247.71827411|200247.71827411|200247.71827411|200247.71827411|200247.71827411|200247.71827411|200247.71827411|200247.71827411|200247.71827411|200247.71827411|200247.71827411|200247.71827411|200247.71827411|200247.71827411|200247.71827411|200247.71827411|200247.71827411|200247.71827411|200247.71827411|200247.71827411|200247.71827411|200247.71827411|200247.71827411|200247.71827411|200247.71827411|200247.71827411|200247.71827411|200247.71827411|200247.71827411|200247.71827411|200247.71827411|200247.71827411|200247.71827411|200247.71827411|200247.71827411|200247.71827411|200247.71827411|200247.71827411|200247.71827411|200247.71827411|200247.71827411|200247.71827411|200247.71827411|200247.71827411|14465.316671177|14465.316671177|14465.316671177|14465.316671177|14465.316671177|14465.316671177|14465.316671177|14465.316671177|14465.316671177|14465.316671177|14465.316671177|14465.316671177|14465.316671177|14465.316671177|14465.316671177|14465.316671177|14465.316671177|14465.316671177|14465.316671177|14465.316671177|14465.316671177|14465.316671177|14465.316671177|14465.316671177|14465.316671177|14465.316671177|14465.316671177|14465.316671177|14465.316671177|14465.316671177|14465.316671177|14465.316671177|14465.316671177|14465.316671177|14465.316671177|14465.316671177|14465.316671177|14465.316671177|14465.316671177|14465.316671177|14465.316671177|14465.316671177|14465.316671177|14465.316671177|14465.316671177|14465.316671177|14465.316671177|14465.316671177|14465.316671177|14465.316671177|14465.316671177|14465.316671177|14465.316671177|14465.316671177|14465.316671177|14465.316671177|14465.316671177|14465.316671177|14465.316671177|14465.316671177|14465.316671177|14465.316671177|14465.316671177|14465.316671177|14465.316671177
04182|1088095|/equities/adani-green-energy|NIFTY200/MSCI_EEM||401.01471654328|401.01471654328|401.01471654328|401.01471654328|401.01471654328|401.01471654328|401.01471654328|401.01471654328|401.01471654328|401.01471654328|401.01471654328|401.01471654328|401.01471654328|401.01471654328|401.01471654328|401.01471654328|401.01471654328|401.01471654328|401.01471654328|401.01471654328|401.01471654328|401.01471654328|401.01471654328|401.01471654328|401.01471654328|401.01471654328|401.01471654328|401.01471654328|401.01471654328|401.01471654328|591.56310986043|591.56310986043|591.56310986043|591.56310986043|591.56310986043|591.56310986043|591.56310986043|591.56310986043|591.56310986043|591.56310986043|591.56310986043|591.56310986043|591.56310986043|591.56310986043|591.56310986043|591.56310986043|591.56310986043|591.56310986043|591.56310986043|591.56310986043|591.56310986043|591.56310986043|591.56310986043|591.56310986043|591.56310986043|591.56310986043|591.56310986043|591.56310986043|591.56310986043|591.56310986043|591.56310986043|591.56310986043|591.56310986043|591.56310986043|591.56310986043|591.56310986043|591.56310986043|591.56310986043|591.56310986043|591.56310986043|591.56310986043|591.56310986043|591.56310986043|591.56310986043|591.56310986043|591.56310986043|591.56310986043|591.56310986043|591.56310986043|591.56310986043|591.56310986043|591.56310986043|591.56310986043|591.56310986043|591.56310986043|591.56310986043|591.56310986043|591.56310986043|591.56310986043|591.56310986043|591.56310986043|591.56310986043|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|438.34750606539|288.354267|288.354267|288.354267|288.354267|288.354267|288.354267|288.354267|288.354267|288.354267|288.354267|288.354267|288.354267|288.354267|288.354267|288.354267|288.354267|288.354267|288.354267|288.354267|288.354267|288.354267|288.354267|288.354267|288.354267|288.354267|288.354267|288.354267|288.354267|288.354267|288.354267|288.354267
04183|18294|/equities/mundra-port-special-eco.-zone|NIFTY200/MSCI_EEM||276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|276.22489968571|403.4070358911|403.4070358911|403.4070358911|403.4070358911|403.4070358911|403.4070358911|403.4070358911|403.4070358911|403.4070358911|403.4070358911|403.4070358911|403.4070358911|403.4070358911|403.4070358911|403.4070358911|403.4070358911|403.4070358911|403.4070358911|403.4070358911|403.4070358911|403.4070358911|403.4070358911|403.4070358911|403.4070358911|403.4070358911|403.4070358911|403.4070358911|403.4070358911|403.4070358911|403.4070358911|403.4070358911|403.4070358911|403.4070358911|403.4070358911|403.4070358911|403.4070358911|403.4070358911|403.4070358911|403.4070358911|403.4070358911|403.4070358911|403.4070358911|403.4070358911|403.4070358911|403.4070358911|403.4070358911|403.4070358911|403.4070358911|403.4070358911|403.4070358911|403.4070358911|403.4070358911|403.4070358911|403.4070358911|403.4070358911|403.4070358911|403.4070358911|403.4070358911|403.4070358911|403.4070358911|403.4070358911|403.4070358911|403.4070358911|403.4070358911|403.4070358911
04184|1111710|/equities/adani-gas|NIFTY200/MSCI_EEM||76.86586496|76.86586496|76.86586496|76.86586496|76.86586496|76.86586496|76.86586496|76.86586496|76.86586496|76.86586496|76.86586496|76.86586496|76.86586496|76.86586496|76.86586496|76.86586496|76.86586496|76.86586496|76.86586496|76.86586496|76.86586496|76.86586496|76.86586496|76.86586496|76.86586496|76.86586496|76.86586496|76.86586496|76.86586496|76.86586496|76.86586496|76.86586496|76.86586496|76.86586496|76.86586496|76.86586496|76.86586496|76.86586496|76.86586496|76.86586496|76.86586496|76.86586496|76.86586496|76.86586496|76.86586496|76.86586496|76.86586496|76.86586496|76.86586496|76.86586496|76.86586496|76.86586496|76.86586496|76.86586496|76.86586496|76.86586496|76.86586496|76.86586496|76.86586496|76.86586496|76.86586496|76.86586496|76.86586496|76.86586496|76.86586496|76.86586496|76.86586496|76.86586496|76.86586496|76.86586496|76.86586496|76.86586496|76.86586496|76.86586496|76.86586496|76.86586496|76.86586496|76.86586496|76.86586496|108.832|108.832|108.832|108.832|108.832|108.832|108.832|108.832|108.832|108.832|108.832|108.832|108.832|108.832|108.832|108.832|108.832|108.832|108.832|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04185|958331|/equities/adani-transmission-ltd|NIFTY200/MSCI_EEM||129.81141069059|129.81141069059|129.81141069059|129.81141069059|129.81141069059|129.81141069059|129.81141069059|129.81141069059|129.81141069059|129.81141069059|129.81141069059|129.81141069059|129.81141069059|129.81141069059|129.81141069059|129.81141069059|129.81141069059|129.81141069059|129.81141069059|129.81141069059|129.81141069059|129.81141069059|129.81141069059|129.81141069059|129.81141069059|129.81141069059|129.81141069059|129.81141069059|129.81141069059|129.81141069059|146.01629962272|146.01629962272|146.01629962272|146.01629962272|146.01629962272|146.01629962272|146.01629962272|146.01629962272|146.01629962272|146.01629962272|146.01629962272|146.01629962272|146.01629962272|146.01629962272|146.01629962272|146.01629962272|146.01629962272|146.01629962272|146.01629962272|146.01629962272|146.01629962272|146.01629962272|146.01629962272|146.01629962272|146.01629962272|146.01629962272|146.01629962272|146.01629962272|146.01629962272|146.01629962272|146.01629962272|146.01629962272|146.01629962272|146.01629962272|146.01629962272|146.01629962272|146.01629962272|146.01629962272|146.01629962272|146.01629962272|146.01629962272|146.01629962272|146.01629962272|146.01629962272|146.01629962272|146.01629962272|146.01629962272|146.01629962272|146.01629962272|146.01629962272|146.01629962272|146.01629962272|146.01629962272|146.01629962272|146.01629962272|146.01629962272|146.01629962272|146.01629962272|146.01629962272|146.01629962272|146.01629962272|203.38231554547|203.38231554547|203.38231554547|203.38231554547|203.38231554547|203.38231554547|203.38231554547|203.38231554547|203.38231554547|203.38231554547|203.38231554547|203.38231554547|203.38231554547|203.38231554547|203.38231554547|203.38231554547|203.38231554547|203.38231554547|203.38231554547|203.38231554547|203.38231554547|203.38231554547|203.38231554547|203.38231554547|203.38231554547|203.38231554547|203.38231554547|203.38231554547|203.38231554547|203.38231554547|203.38231554547|203.38231554547|203.38231554547|203.38231554547|203.38231554547|203.38231554547|203.38231554547|203.38231554547|203.38231554547|203.38231554547|203.38231554547|203.38231554547|203.38231554547|203.38231554547|203.38231554547|203.38231554547|203.38231554547|203.38231554547|203.38231554547|203.38231554547|203.38231554547|203.38231554547|203.38231554547|203.38231554547|203.38231554547|203.38231554547|203.38231554547|203.38231554547|203.38231554547|203.38231554547|203.38231554547|203.38231554547|203.38231554547|203.38231554547|203.38231554547|203.38231554547|203.38231554547|203.38231554547|203.38231554547|203.38231554547|203.38231554547|203.38231554547|203.38231554547|203.38231554547|203.38231554547|203.38231554547|203.38231554547|203.38231554547|203.38231554547|203.38231554547|203.38231554547|203.38231554547|203.38231554547|203.38231554547|203.38231554547|203.38231554547|203.38231554547|203.38231554547|203.38231554547|203.38231554547|203.38231554547|203.38231554547|203.38231554547|203.38231554547|203.38231554547|203.38231554547|203.38231554547|203.38231554547|203.38231554547|203.38231554547|203.38231554547|203.38231554547|203.38231554547|203.38231554547|203.38231554547|203.38231554547|203.38231554547|203.38231554547|203.38231554547|203.38231554547|194.2079328|194.2079328|194.2079328|194.2079328|194.2079328|194.2079328|194.2079328|194.2079328|194.2079328|194.2079328|194.2079328|194.2079328|194.2079328|194.2079328|194.2079328|194.2079328|194.2079328|194.2079328|194.2079328|136.08|136.08|136.08|136.08|136.08|136.08|136.08|136.08|136.08|136.08|136.08|136.08|136.08|136.08|136.08|136.08|136.08|136.08|136.08|136.08|136.08|136.08|136.08|136.08|136.08|136.08|136.08|136.08|136.08|136.08|136.08
04186|7310|/equities/aditya-birla|NIFTY200/MSCI_EEM_SMALLCAP||129.54603697998|129.54603697998|129.54603697998|129.54603697998|129.54603697998|129.54603697998|129.54603697998|129.54603697998|129.54603697998|129.54603697998|129.54603697998|129.54603697998|129.54603697998|129.54603697998|129.54603697998|129.54603697998|129.54603697998|129.54603697998|129.54603697998|129.54603697998|129.54603697998|83.96867816098|83.96867816098|83.96867816098|83.96867816098|83.96867816098|83.96867816098|83.96867816098|83.96867816098|83.96867816098|83.96867816098|83.96867816098|83.96867816098|83.96867816098|83.96867816098|83.96867816098|83.96867816098|83.96867816098|83.96867816098|83.96867816098|83.96867816098|83.96867816098|83.96867816098|83.96867816098|83.96867816098|83.96867816098|83.96867816098|83.96867816098|83.96867816098|83.96867816098|83.96867816098|83.96867816098|83.96867816098|83.96867816098|83.96867816098|83.96867816098|83.96867816098|83.96867816098|83.96867816098|83.96867816098|83.96867816098|83.96867816098|83.96867816098|83.96867816098|83.96867816098|83.96867816098|83.96867816098|83.96867816098|83.96867816098|83.96867816098|83.96867816098|83.96867816098|83.96867816098|83.96867816098|83.96867816098|83.96867816098|83.96867816098|83.96867816098|83.96867816098|83.96867816098|83.96867816098|83.96867816098|83.96867816098|83.96867816098|83.96867816098|83.96867816098|83.96867816098|83.96867816098|83.96867816098|83.96867816098|83.96867816098|83.96867816098|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|51.602535711815|61.59069944|61.59069944|61.59069944|61.59069944|61.59069944|61.59069944|61.59069944|61.59069944|61.59069944|61.59069944|61.59069944|61.59069944|61.59069944|61.59069944|61.59069944|61.59069944|61.59069944
04187|946826|/equities/pantaloons-fashion-retail|NIFTY200/MSCI_EEM_SMALLCAP||65.74321525558|65.74321525558|65.74321525558|65.74321525558|65.74321525558|65.74321525558|65.74321525558|65.74321525558|65.74321525558|65.74321525558|65.74321525558|65.74321525558|65.74321525558|65.74321525558|65.74321525558|65.74321525558|65.74321525558|65.74321525558|65.74321525558|65.74321525558|65.74321525558|65.74321525558|65.74321525558|65.74321525558|65.74321525558|65.74321525558|65.74321525558|65.74321525558|65.74321525558|65.74321525558|98.241505163748|98.241505163748|98.241505163748|98.241505163748|98.241505163748|98.241505163748|98.241505163748|98.241505163748|98.241505163748|98.241505163748|98.241505163748|98.241505163748|98.241505163748|98.241505163748|98.241505163748|98.241505163748|98.241505163748|98.241505163748|98.241505163748|98.241505163748|98.241505163748|98.241505163748|98.241505163748|98.241505163748|98.241505163748|98.241505163748|98.241505163748|98.241505163748|98.241505163748|98.241505163748|98.241505163748|98.241505163748|98.241505163748|98.241505163748|98.241505163748|98.241505163748|98.241505163748|98.241505163748|98.241505163748|98.241505163748|98.241505163748|98.241505163748|98.241505163748|98.241505163748|98.241505163748|98.241505163748|98.241505163748|98.241505163748|98.241505163748|98.241505163748|98.241505163748|98.241505163748|98.241505163748|98.241505163748|98.241505163748|98.241505163748|98.241505163748|98.241505163748|98.241505163748|98.241505163748|98.241505163748|98.241505163748|98.241505163748|98.241505163748|98.241505163748|98.241505163748|98.241505163748|98.241505163748|98.241505163748|98.241505163748|98.241505163748|98.241505163748|98.241505163748|98.241505163748|98.241505163748|98.241505163748|98.241505163748|98.241505163748|98.241505163748|98.241505163748|98.241505163748|98.241505163748|98.241505163748|98.241505163748|98.241505163748|98.241505163748|98.241505163748|98.241505163748|98.241505163748|98.241505163748|98.241505163748|98.241505163748|98.241505163748|98.241505163748|98.241505163748|98.241505163748|116.54487830091|116.54487830091|116.54487830091|116.54487830091|116.54487830091|116.54487830091|116.54487830091|116.54487830091|116.54487830091|116.54487830091|116.54487830091|116.54487830091|116.54487830091|116.54487830091|116.54487830091|116.54487830091|116.54487830091|116.54487830091|116.54487830091|116.54487830091|116.54487830091|116.54487830091|116.54487830091|116.54487830091|116.54487830091|116.54487830091|116.54487830091|116.54487830091|116.54487830091|116.54487830091|116.54487830091|116.54487830091|116.54487830091|116.54487830091|116.54487830091|116.54487830091|116.54487830091|116.54487830091|116.54487830091|116.54487830091|116.54487830091|116.54487830091|116.54487830091|116.54487830091|116.54487830091|116.54487830091|116.54487830091|116.54487830091|116.54487830091|116.54487830091|116.54487830091|116.54487830091|116.54487830091|116.54487830091|116.54487830091|116.54487830091|116.54487830091|116.54487830091|116.54487830091|116.54487830091|116.54487830091|116.54487830091|132.42532303984|132.42532303984|132.42532303984|132.42532303984|132.42532303984|132.42532303984|132.42532303984|132.42532303984|132.42532303984|132.42532303984|132.42532303984|132.42532303984|132.42532303984|132.42532303984|132.42532303984|132.42532303984|132.42532303984|132.42532303984|132.42532303984|132.42532303984|132.42532303984|132.42532303984|132.42532303984|132.42532303984|132.42532303984|132.42532303984|132.42532303984|132.42532303984|132.42532303984|132.42532303984|132.42532303984|132.42532303984|132.42532303984|132.42532303984|132.42532303984|132.42532303984|132.42532303984|132.42532303984|132.42532303984|132.42532303984|132.42532303984|132.42532303984|132.42532303984|132.42532303984|132.42532303984|132.42532303984|132.42532303984|132.42532303984|132.42532303984|132.42532303984|132.42532303984|132.42532303984|132.42532303984|132.42532303984|132.42532303984|132.42532303984|132.42532303984|132.42532303984|132.42532303984|132.42532303984|132.42532303984|132.42532303984|132.42532303984
04188|947273|/equities/ajanta-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP||17139.008890687|17139.008890687|17139.008890687|17139.008890687|17139.008890687|17139.008890687|17139.008890687|17139.008890687|17139.008890687|17139.008890687|17139.008890687|17139.008890687|17139.008890687|17139.008890687|17139.008890687|17139.008890687|17139.008890687|17139.008890687|17139.008890687|17139.008890687|17139.008890687|17139.008890687|17139.008890687|17139.008890687|17139.008890687|17139.008890687|17139.008890687|17139.008890687|17139.008890687|17139.008890687|17139.008890687|17139.008890687|17139.008890687|17139.008890687|17139.008890687|17139.008890687|17139.008890687|17139.008890687|17139.008890687|17139.008890687|17139.008890687|17139.008890687|17139.008890687|17139.008890687|17139.008890687|17139.008890687|17139.008890687|17139.008890687|17139.008890687|17139.008890687|17139.008890687|17139.008890687|17139.008890687|17139.008890687|17139.008890687|17139.008890687|17139.008890687|17139.008890687|17139.008890687|17139.008890687|17139.008890687|17139.008890687|17139.008890687|17139.008890687|17139.008890687|17139.008890687|17139.008890687|17139.008890687|17139.008890687|17139.008890687|17139.008890687|17139.008890687|17139.008890687|17139.008890687|17139.008890687|17139.008890687|17139.008890687|17139.008890687|17139.008890687|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|9142.657653651|5792.4312609454|5792.4312609454|5792.4312609454|5792.4312609454|5792.4312609454|5792.4312609454|5792.4312609454|5792.4312609454|5792.4312609454|5792.4312609454|5792.4312609454|5792.4312609454|5792.4312609454|5792.4312609454|5792.4312609454|5792.4312609454|5792.4312609454
04189|946738|/equities/alembic-pharmaceuticals-ltd|NIFTY200/MSCI_EEM_SMALLCAP||1401.5040180759|1401.5040180759|1401.5040180759|1401.5040180759|1401.5040180759|1401.5040180759|1401.5040180759|1401.5040180759|1401.5040180759|1401.5040180759|1401.5040180759|1401.5040180759|1401.5040180759|1401.5040180759|1401.5040180759|1401.5040180759|1401.5040180759|1401.5040180759|1401.5040180759|1401.5040180759|1401.5040180759|1401.5040180759|1401.5040180759|1401.5040180759|1401.5040180759|1401.5040180759|1401.5040180759|1401.5040180759|1401.5040180759|1401.5040180759|1401.5040180759|1401.5040180759|1806.9933188189|1806.9933188189|1806.9933188189|1806.9933188189|1806.9933188189|1806.9933188189|1806.9933188189|1806.9933188189|1806.9933188189|1806.9933188189|1806.9933188189|1806.9933188189|1806.9933188189|1806.9933188189|1806.9933188189|1806.9933188189|1806.9933188189|1806.9933188189|1806.9933188189|1806.9933188189|1806.9933188189|1806.9933188189|1806.9933188189|1806.9933188189|1806.9933188189|1806.9933188189|1806.9933188189|1806.9933188189|1806.9933188189|1806.9933188189|1806.9933188189|1806.9933188189|1806.9933188189|1806.9933188189|1806.9933188189|1806.9933188189|1806.9933188189|1806.9933188189|1806.9933188189|1806.9933188189|1806.9933188189|1806.9933188189|1806.9933188189|1806.9933188189|1806.9933188189|1806.9933188189|1806.9933188189|1806.9933188189|1806.9933188189|1806.9933188189|1121.4993010426|1121.4993010426|1121.4993010426|1121.4993010426|1121.4993010426|1121.4993010426|1121.4993010426|1121.4993010426|1121.4993010426|1121.4993010426|1121.4993010426|1121.4993010426|1121.4993010426|1121.4993010426|1121.4993010426|1121.4993010426|1121.4993010426|1121.4993010426|1121.4993010426|1121.4993010426|1121.4993010426|1121.4993010426|1121.4993010426|1121.4993010426|1121.4993010426|1121.4993010426|1121.4993010426|1121.4993010426|1121.4993010426|1121.4993010426|1121.4993010426|1121.4993010426|1121.4993010426|1121.4993010426|1121.4993010426|1121.4993010426|1121.4993010426|1121.4993010426|1121.4993010426|1121.4993010426|1121.4993010426|1121.4993010426|1121.4993010426|1121.4993010426|1121.4993010426|1121.4993010426|1121.4993010426|1121.4993010426|1121.4993010426|1121.4993010426|1121.4993010426|1121.4993010426|1121.4993010426|1121.4993010426|1121.4993010426|1121.4993010426|1121.4993010426|1121.4993010426|1121.4993010426|1121.4993010426|1121.4993010426|1121.4993010426|1121.4993010426|1121.4993010426|1121.4993010426|1121.4993010426|1121.4993010426|1121.4993010426|1121.4993010426|1121.4993010426|1121.4993010426|1121.4993010426|1121.4993010426|1121.4993010426|1121.4993010426|1121.4993010426|1121.4993010426|1121.4993010426|1121.4993010426|1121.4993010426|1121.4993010426|1121.4993010426|1121.4993010426|1121.4993010426|1121.4993010426|1121.4993010426|1121.4993010426|1121.4993010426|1121.4993010426|1121.4993010426|1121.4993010426|1121.4993010426|1121.4993010426|1121.4993010426|1121.4993010426|1121.4993010426|1121.4993010426|1121.4993010426|1121.4993010426|1121.4993010426|1121.4993010426|1457.4579280336|1457.4579280336|1457.4579280336|1457.4579280336|1457.4579280336|1457.4579280336|1457.4579280336|1457.4579280336|1457.4579280336|1457.4579280336|1457.4579280336|1457.4579280336|1457.4579280336|1457.4579280336|1457.4579280336|1457.4579280336|1457.4579280336|1457.4579280336|1457.4579280336|1457.4579280336|1457.4579280336|1457.4579280336|1457.4579280336|1457.4579280336|1457.4579280336|1457.4579280336|1457.4579280336|1457.4579280336|1457.4579280336|1457.4579280336|1457.4579280336|1457.4579280336|1457.4579280336|1457.4579280336|1457.4579280336|1457.4579280336|1457.4579280336|1457.4579280336|1457.4579280336|1457.4579280336|1457.4579280336|1457.4579280336|1457.4579280336|1457.4579280336|1457.4579280336|1457.4579280336|1457.4579280336|1457.4579280336|1457.4579280336|1457.4579280336|1457.4579280336|1457.4579280336|1457.4579280336|1457.4579280336|1457.4579280336|1457.4579280336|1457.4579280336|1457.4579280336|1457.4579280336|1457.4579280336|1457.4579280336|1457.4579280336|1457.4579280336|1457.4579280336|1457.4579280336|1457.4579280336|1457.4579280336|1457.4579280336
04190|962425|/equities/alkem-laboratories-ltd|NIFTY200||251.94576312532|251.94576312532|251.94576312532|251.94576312532|251.94576312532|251.94576312532|251.94576312532|251.94576312532|251.94576312532|251.94576312532|251.94576312532|251.94576312532|251.94576312532|251.94576312532|251.94576312532|251.94576312532|251.94576312532|251.94576312532|251.94576312532|251.94576312532|251.94576312532|251.94576312532|251.94576312532|251.94576312532|251.94576312532|251.94576312532|251.94576312532|251.94576312532|251.94576312532|251.94576312532|251.94576312532|251.94576312532|251.94576312532|251.94576312532|251.94576312532|251.94576312532|251.94576312532|251.94576312532|251.94576312532|251.94576312532|251.94576312532|251.94576312532|251.94576312532|251.94576312532|251.94576312532|251.94576312532|251.94576312532|251.94576312532|251.94576312532|251.94576312532|251.94576312532|251.94576312532|251.94576312532|251.94576312532|251.94576312532|251.94576312532|251.94576312532|251.94576312532|251.94576312532|251.94576312532|251.94576312532|251.94576312532|251.94576312532|251.94576312532|251.94576312532|251.94576312532|251.94576312532|251.94576312532|251.94576312532|251.94576312532|251.94576312532|251.94576312532|251.94576312532|251.94576312532|251.94576312532|251.94576312532|251.94576312532|251.94576312532|251.94576312532|251.94576312532|251.94576312532|251.94576312532|251.94576312532|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756
04191|17997|/equities/amara-raja-batteries|NIFTY200/MSCI_EEM_SMALLCAP||3609.8819579593|3609.8819579593|3609.8819579593|3609.8819579593|3609.8819579593|3609.8819579593|3609.8819579593|3609.8819579593|3609.8819579593|3609.8819579593|3609.8819579593|3609.8819579593|3609.8819579593|3609.8819579593|3609.8819579593|3609.8819579593|3609.8819579593|3609.8819579593|3609.8819579593|3609.8819579593|3609.8819579593|3609.8819579593|3609.8819579593|3609.8819579593|3609.8819579593|3609.8819579593|3609.8819579593|3609.8819579593|3609.8819579593|3609.8819579593|3609.8819579593|3609.8819579593|3609.8819579593|3609.8819579593|3609.8819579593|3609.8819579593|3609.8819579593|3609.8819579593|3609.8819579593|3609.8819579593|3609.8819579593|3609.8819579593|3609.8819579593|3609.8819579593|3609.8819579593|3609.8819579593|3609.8819579593|3609.8819579593|3609.8819579593|3609.8819579593|3609.8819579593|3609.8819579593|3609.8819579593|3609.8819579593|3609.8819579593|3609.8819579593|3609.8819579593|3609.8819579593|3609.8819579593|3609.8819579593|3609.8819579593|3609.8819579593|3609.8819579593|3609.8819579593|3609.8819579593|3609.8819579593|3609.8819579593|3609.8819579593|3609.8819579593|3609.8819579593|3609.8819579593|3609.8819579593|3609.8819579593|3609.8819579593|3609.8819579593|3609.8819579593|3609.8819579593|3609.8819579593|3609.8819579593|3609.8819579593|3609.8819579593|3609.8819579593|3609.8819579593|3609.8819579593|3609.8819579593|2002.5417901197|2002.5417901197|2002.5417901197|2002.5417901197|2002.5417901197|2002.5417901197|2002.5417901197|2002.5417901197|2002.5417901197|2002.5417901197|2002.5417901197|2002.5417901197|2002.5417901197|2002.5417901197|2002.5417901197|2002.5417901197|2002.5417901197|2002.5417901197|2002.5417901197|2002.5417901197|2002.5417901197|2002.5417901197|2002.5417901197|2002.5417901197|2002.5417901197|2002.5417901197|2002.5417901197|2002.5417901197|2002.5417901197|2002.5417901197|2002.5417901197|2002.5417901197|2002.5417901197|2002.5417901197|2002.5417901197|2002.5417901197|2002.5417901197|2002.5417901197|2002.5417901197|2002.5417901197|2002.5417901197|2002.5417901197|2002.5417901197|2002.5417901197|2002.5417901197|2002.5417901197|2002.5417901197|2002.5417901197|2002.5417901197|2002.5417901197|2002.5417901197|2002.5417901197|2002.5417901197|2002.5417901197|2002.5417901197|2002.5417901197|2002.5417901197|2002.5417901197|2002.5417901197|2002.5417901197|2002.5417901197|2002.5417901197|2002.5417901197|2002.5417901197|2002.5417901197|2002.5417901197|2002.5417901197|2002.5417901197|2002.5417901197|2002.5417901197|2002.5417901197|2002.5417901197|2002.5417901197|2002.5417901197|2002.5417901197|2002.5417901197|2002.5417901197|2002.5417901197|2002.5417901197|2002.5417901197|2002.5417901197|2002.5417901197|2002.5417901197|2002.5417901197|2002.5417901197|2002.5417901197|2002.5417901197|2002.5417901197|2002.5417901197|2002.5417901197|2002.5417901197|2002.5417901197|2002.5417901197|2002.5417901197|1916.6931059062|1916.6931059062|1916.6931059062|1916.6931059062|1916.6931059062|1916.6931059062|1916.6931059062|1916.6931059062|1916.6931059062|1916.6931059062|1916.6931059062|1916.6931059062|1916.6931059062|1916.6931059062|1916.6931059062|1916.6931059062|1916.6931059062|1916.6931059062|1916.6931059062|1916.6931059062|1916.6931059062|1916.6931059062|1916.6931059062|1916.6931059062|1916.6931059062|1916.6931059062|1916.6931059062|1916.6931059062|1916.6931059062|1916.6931059062|1916.6931059062|1916.6931059062|1916.6931059062|1916.6931059062|1916.6931059062|1916.6931059062|1916.6931059062|1916.6931059062|1916.6931059062|1916.6931059062|1916.6931059062|1916.6931059062|1916.6931059062|1916.6931059062|1916.6931059062|1916.6931059062|1916.6931059062|1916.6931059062|1916.6931059062|1916.6931059062|1916.6931059062|1916.6931059062|1916.6931059062|1916.6931059062|1916.6931059062|1916.6931059062|1916.6931059062|1916.6931059062|1916.6931059062|1916.6931059062|1916.6931059062|1916.6931059062|1916.6931059062|1916.6931059062|1916.6931059062|1916.6931059062|1916.6931059062|1916.6931059062|1916.6931059062|1916.6931059062|1916.6931059062|1916.6931059062
04192|17998|/equities/ambuja-cements|NIFTY200/MSCI_EEM||737.09503837251|737.09503837251|737.09503837251|737.09503837251|737.09503837251|737.09503837251|737.09503837251|737.09503837251|737.09503837251|737.09503837251|737.09503837251|737.09503837251|737.09503837251|737.09503837251|737.09503837251|737.09503837251|737.09503837251|737.09503837251|737.09503837251|737.09503837251|737.09503837251|737.09503837251|737.09503837251|737.09503837251|737.09503837251|737.09503837251|737.09503837251|737.09503837251|737.09503837251|737.09503837251|819.79606545567|819.79606545567|819.79606545567|819.79606545567|819.79606545567|819.79606545567|819.79606545567|819.79606545567|819.79606545567|819.79606545567|819.79606545567|819.79606545567|819.79606545567|819.79606545567|819.79606545567|819.79606545567|819.79606545567|819.79606545567|819.79606545567|819.79606545567|819.79606545567|819.79606545567|819.79606545567|819.79606545567|819.79606545567|819.79606545567|819.79606545567|819.79606545567|819.79606545567|819.79606545567|819.79606545567|819.79606545567|819.79606545567|819.79606545567|819.79606545567|819.79606545567|819.79606545567|819.79606545567|819.79606545567|819.79606545567|819.79606545567|819.79606545567|819.79606545567|819.79606545567|819.79606545567|819.79606545567|819.79606545567|819.79606545567|819.79606545567|819.79606545567|819.79606545567|819.79606545567|819.79606545567|819.79606545567|819.79606545567|819.79606545567|819.79606545567|819.79606545567|819.79606545567|819.79606545567|819.79606545567|819.79606545567|819.79606545567|819.79606545567|819.79606545567|708.3940216163|708.3940216163|708.3940216163|708.3940216163|708.3940216163|708.3940216163|708.3940216163|708.3940216163|708.3940216163|708.3940216163|708.3940216163|708.3940216163|708.3940216163|708.3940216163|708.3940216163|708.3940216163|708.3940216163|708.3940216163|708.3940216163|708.3940216163|708.3940216163|708.3940216163|708.3940216163|708.3940216163|708.3940216163|708.3940216163|708.3940216163|708.3940216163|708.3940216163|708.3940216163|708.3940216163|708.3940216163|708.3940216163|708.3940216163|708.3940216163|708.3940216163|708.3940216163|708.3940216163|708.3940216163|708.3940216163|708.3940216163|708.3940216163|708.3940216163|708.3940216163|708.3940216163|708.3940216163|708.3940216163|708.3940216163|708.3940216163|708.3940216163|708.3940216163|708.3940216163|708.3940216163|708.3940216163|708.3940216163|708.3940216163|708.3940216163|708.3940216163|708.3940216163|708.3940216163|708.3940216163|708.3940216163|708.3940216163|708.3940216163|708.3940216163|708.3940216163|708.3940216163|708.3940216163|708.3940216163|708.3940216163|708.3940216163|708.3940216163|708.3940216163|708.3940216163|708.3940216163|708.3940216163|708.3940216163|708.3940216163|708.3940216163|708.3940216163|708.3940216163|708.3940216163|708.3940216163|708.3940216163|708.3940216163|708.3940216163|708.3940216163|708.3940216163|708.3940216163|708.3940216163|708.3940216163|687.44749640096|687.44749640096|687.44749640096|687.44749640096|687.44749640096|687.44749640096|687.44749640096|687.44749640096|687.44749640096|687.44749640096|687.44749640096|687.44749640096|687.44749640096|687.44749640096|687.44749640096|687.44749640096|687.44749640096|687.44749640096|687.44749640096|687.44749640096|687.44749640096|687.44749640096|687.44749640096|687.44749640096|687.44749640096|687.44749640096|687.44749640096|687.44749640096|687.44749640096|687.44749640096|687.44749640096|687.44749640096|687.44749640096|687.44749640096|687.44749640096|687.44749640096|687.44749640096|687.44749640096|687.44749640096|687.44749640096|687.44749640096|687.44749640096|687.44749640096|687.44749640096|687.44749640096|687.44749640096|687.44749640096|687.44749640096|687.44749640096|687.44749640096|687.44749640096|687.44749640096|687.44749640096|687.44749640096|687.44749640096|687.44749640096|687.44749640096|687.44749640096|687.44749640096|687.44749640096|687.44749640096|379.82623150503|379.82623150503|379.82623150503|379.82623150503
04193|18004|/equities/apollo-hospitals|NIFTY200/MSCI_EEM/EMCONSGROWTH||10814.852911397|10814.852911397|10814.852911397|10814.852911397|10814.852911397|10814.852911397|10814.852911397|10814.852911397|10814.852911397|10814.852911397|10814.852911397|10814.852911397|10814.852911397|10814.852911397|10814.852911397|10814.852911397|10814.852911397|10814.852911397|10814.852911397|10814.852911397|10814.852911397|10814.852911397|10814.852911397|10814.852911397|10814.852911397|10814.852911397|10814.852911397|10814.852911397|10814.852911397|10814.852911397|10814.852911397|10814.852911397|10814.852911397|10814.852911397|10814.852911397|10980.437915157|10980.437915157|10980.437915157|10980.437915157|10980.437915157|10980.437915157|10980.437915157|10980.437915157|10980.437915157|10980.437915157|10980.437915157|10980.437915157|10980.437915157|10980.437915157|10980.437915157|10980.437915157|10980.437915157|10980.437915157|10980.437915157|10980.437915157|10980.437915157|10980.437915157|10980.437915157|10980.437915157|10980.437915157|10980.437915157|10980.437915157|10980.437915157|10980.437915157|10980.437915157|10980.437915157|10980.437915157|10980.437915157|10980.437915157|10980.437915157|10980.437915157|10980.437915157|10980.437915157|10980.437915157|10980.437915157|10980.437915157|10980.437915157|10980.437915157|10980.437915157|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|8386.943405786|11176.928230744|11176.928230744|11176.928230744|11176.928230744|11176.928230744|11176.928230744|11176.928230744|11176.928230744|11176.928230744|11176.928230744|11176.928230744|11176.928230744|11176.928230744|11176.928230744|11176.928230744|11176.928230744|11176.928230744|11176.928230744|11176.928230744|11176.928230744|11176.928230744|11176.928230744|11176.928230744|11176.928230744|11176.928230744|11176.928230744|11176.928230744
04194|18005|/equities/apollo-tyres|NIFTY200/MSCI_EEM_SMALLCAP||6358.9122498757|6358.9122498757|6358.9122498757|6358.9122498757|6358.9122498757|6358.9122498757|6358.9122498757|6358.9122498757|6358.9122498757|6358.9122498757|6358.9122498757|6358.9122498757|6358.9122498757|6358.9122498757|6358.9122498757|6358.9122498757|6358.9122498757|6358.9122498757|6358.9122498757|6358.9122498757|6358.9122498757|6358.9122498757|6358.9122498757|6358.9122498757|6358.9122498757|6358.9122498757|6358.9122498757|6358.9122498757|6358.9122498757|6358.9122498757|6358.9122498757|6358.9122498757|6358.9122498757|6358.9122498757|6358.9122498757|6358.9122498757|6358.9122498757|6358.9122498757|6358.9122498757|6358.9122498757|6358.9122498757|6358.9122498757|6358.9122498757|6358.9122498757|6358.9122498757|6358.9122498757|6358.9122498757|6358.9122498757|6358.9122498757|6358.9122498757|6358.9122498757|6358.9122498757|6358.9122498757|6358.9122498757|6358.9122498757|6358.9122498757|6358.9122498757|6358.9122498757|6358.9122498757|6358.9122498757|6358.9122498757|6358.9122498757|6358.9122498757|6358.9122498757|6358.9122498757|6358.9122498757|6358.9122498757|6358.9122498757|6358.9122498757|6358.9122498757|6358.9122498757|6358.9122498757|6358.9122498757|6358.9122498757|6358.9122498757|6358.9122498757|6358.9122498757|6358.9122498757|6358.9122498757|6358.9122498757|6358.9122498757|6358.9122498757|6473.0318005189|6473.0318005189|6473.0318005189|6473.0318005189|6473.0318005189|6473.0318005189|6473.0318005189|6473.0318005189|6473.0318005189|6473.0318005189|6473.0318005189|6473.0318005189|6473.0318005189|6473.0318005189|6473.0318005189|6473.0318005189|6473.0318005189|6473.0318005189|6473.0318005189|6473.0318005189|6473.0318005189|6473.0318005189|6473.0318005189|6473.0318005189|6473.0318005189|6473.0318005189|6473.0318005189|6473.0318005189|6473.0318005189|6473.0318005189|6473.0318005189|6473.0318005189|6473.0318005189|6473.0318005189|6473.0318005189|6473.0318005189|6473.0318005189|6473.0318005189|6473.0318005189|6473.0318005189|6473.0318005189|6473.0318005189|6473.0318005189|6473.0318005189|6473.0318005189|6473.0318005189|6473.0318005189|6473.0318005189|6473.0318005189|6473.0318005189|6473.0318005189|6473.0318005189|6473.0318005189|6473.0318005189|6473.0318005189|6473.0318005189|6473.0318005189|6473.0318005189|6473.0318005189|6473.0318005189|6473.0318005189|6473.0318005189|6473.0318005189|6473.0318005189|6473.0318005189|6473.0318005189|6473.0318005189|6473.0318005189|6473.0318005189|6473.0318005189|4000.1185263463|4000.1185263463|4000.1185263463|4000.1185263463|4000.1185263463|4000.1185263463|4000.1185263463|4000.1185263463|4000.1185263463|4000.1185263463|4000.1185263463|4000.1185263463|4000.1185263463|4000.1185263463|4000.1185263463|4000.1185263463|4000.1185263463|4000.1185263463|4000.1185263463|4000.1185263463|4000.1185263463|4000.1185263463|4000.1185263463|4000.1185263463|4000.1185263463|4000.1185263463|4000.1185263463|4000.1185263463|4000.1185263463|4000.1185263463|4000.1185263463|4000.1185263463|4000.1185263463|4000.1185263463|4000.1185263463|4000.1185263463|4000.1185263463|4000.1185263463|4000.1185263463|4000.1185263463|4000.1185263463|4000.1185263463|4000.1185263463|4000.1185263463|4000.1185263463|4000.1185263463|4000.1185263463|4000.1185263463|4000.1185263463|4000.1185263463|4000.1185263463|4000.1185263463|4000.1185263463|4000.1185263463|4000.1185263463|4000.1185263463|4000.1185263463|4000.1185263463|4000.1185263463|4000.1185263463|4000.1185263463|4000.1185263463|4000.1185263463|4000.1185263463|4000.1185263463|4000.1185263463|4000.1185263463|4000.1185263463|4000.1185263463|4000.1185263463|4000.1185263463|4000.1185263463|4000.1185263463|4000.1185263463|4000.1185263463|4000.1185263463|4000.1185263463|4000.1185263463|4000.1185263463|4000.1185263463|4000.1185263463|4000.1185263463|2680.5415380132|2680.5415380132|2680.5415380132|2680.5415380132|2680.5415380132|2680.5415380132|2680.5415380132|2680.5415380132|2680.5415380132|2680.5415380132|2680.5415380132|2680.5415380132|2680.5415380132|2680.5415380132|2680.5415380132|2680.5415380132|2680.5415380132
04195|18010|/equities/ashok-leyland|NIFTY200/MSCI_EEM_SMALLCAP||5384.8244053947|5384.8244053947|5384.8244053947|5384.8244053947|5384.8244053947|5384.8244053947|5384.8244053947|5384.8244053947|5384.8244053947|5384.8244053947|5384.8244053947|5384.8244053947|5384.8244053947|5384.8244053947|5384.8244053947|5384.8244053947|5384.8244053947|5384.8244053947|5384.8244053947|5384.8244053947|5384.8244053947|5384.8244053947|5384.8244053947|3940.0769788061|3940.0769788061|3940.0769788061|3940.0769788061|3940.0769788061|3940.0769788061|3940.0769788061|3940.0769788061|3940.0769788061|3940.0769788061|3940.0769788061|3940.0769788061|3940.0769788061|3940.0769788061|3940.0769788061|3940.0769788061|3940.0769788061|3940.0769788061|3940.0769788061|3940.0769788061|3940.0769788061|3940.0769788061|3940.0769788061|3940.0769788061|3940.0769788061|3940.0769788061|3940.0769788061|3940.0769788061|3940.0769788061|3940.0769788061|3940.0769788061|3940.0769788061|3940.0769788061|3940.0769788061|3940.0769788061|3940.0769788061|3940.0769788061|3940.0769788061|3940.0769788061|3940.0769788061|3940.0769788061|3940.0769788061|3940.0769788061|3940.0769788061|3940.0769788061|3940.0769788061|3940.0769788061|3940.0769788061|3940.0769788061|3940.0769788061|3940.0769788061|3940.0769788061|3940.0769788061|3940.0769788061|3940.0769788061|3940.0769788061|3940.0769788061|3940.0769788061|3940.0769788061|3940.0769788061|3940.0769788061|3940.0769788061|3940.0769788061|3940.0769788061|3940.0769788061|3940.0769788061|3940.0769788061|3940.0769788061|3940.0769788061|3940.0769788061|3940.0769788061|3940.0769788061|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|2583.1488748483|1460.4044996004|1460.4044996004|1460.4044996004|1460.4044996004|1460.4044996004|1460.4044996004|1460.4044996004|1460.4044996004|1460.4044996004|1460.4044996004|1460.4044996004|1460.4044996004|1460.4044996004|1460.4044996004|1460.4044996004|1460.4044996004|1460.4044996004
04196|18011|/equities/asian-paints|NIFTY200/MSCI_EEM||747.02877681712|747.02877681712|747.02877681712|747.02877681712|747.02877681712|747.02877681712|747.02877681712|747.02877681712|747.02877681712|747.02877681712|747.02877681712|747.02877681712|747.02877681712|747.02877681712|747.02877681712|747.02877681712|747.02877681712|747.02877681712|747.02877681712|747.02877681712|747.02877681712|747.02877681712|747.02877681712|747.02877681712|747.02877681712|747.02877681712|747.02877681712|747.02877681712|747.02877681712|747.02877681712|747.02877681712|747.02877681712|747.02877681712|747.02877681712|747.02877681712|747.02877681712|747.02877681712|747.02877681712|747.02877681712|747.02877681712|747.02877681712|747.02877681712|747.02877681712|747.02877681712|747.02877681712|747.02877681712|747.02877681712|747.02877681712|747.02877681712|747.02877681712|747.02877681712|747.02877681712|747.02877681712|747.02877681712|747.02877681712|747.02877681712|747.02877681712|747.02877681712|747.02877681712|747.02877681712|747.02877681712|747.02877681712|747.02877681712|747.02877681712|747.02877681712|747.02877681712|747.02877681712|747.02877681712|747.02877681712|747.02877681712|747.02877681712|747.02877681712|747.02877681712|747.02877681712|747.02877681712|747.02877681712|747.02877681712|747.02877681712|747.02877681712|747.02877681712|747.02877681712|747.02877681712|747.02877681712|747.02877681712|747.02877681712|747.02877681712|747.02877681712|747.02877681712|747.02877681712|747.02877681712|747.02877681712|747.02877681712|747.02877681712|850.93665130839|850.93665130839|850.93665130839|850.93665130839|850.93665130839|850.93665130839|850.93665130839|850.93665130839|850.93665130839|850.93665130839|850.93665130839|850.93665130839|850.93665130839|850.93665130839|850.93665130839|850.93665130839|850.93665130839|850.93665130839|850.93665130839|850.93665130839|850.93665130839|850.93665130839|850.93665130839|850.93665130839|850.93665130839|850.93665130839|850.93665130839|850.93665130839|850.93665130839|850.93665130839|850.93665130839|850.93665130839|850.93665130839|850.93665130839|850.93665130839|850.93665130839|850.93665130839|850.93665130839|850.93665130839|850.93665130839|850.93665130839|956.16231395965|956.16231395965|956.16231395965|956.16231395965|956.16231395965|956.16231395965|956.16231395965|956.16231395965|956.16231395965|956.16231395965|956.16231395965|956.16231395965|956.16231395965|956.16231395965|967.79521241285|967.79521241285|967.79521241285|967.79521241285|967.79521241285|967.79521241285|967.79521241285|967.79521241285|967.79521241285|967.79521241285|967.79521241285|967.79521241285|967.79521241285|967.79521241285|967.79521241285|967.79521241285|967.79521241285|967.79521241285|967.79521241285|967.79521241285|967.79521241285|967.79521241285|967.79521241285|967.79521241285|967.79521241285|967.79521241285|967.79521241285|967.79521241285|967.79521241285|967.79521241285|967.79521241285|967.79521241285|967.79521241285|967.79521241285|967.79521241285|967.79521241285|967.79521241285|967.79521241285|967.79521241285|967.79521241285|1109.0429185149|1109.0429185149|1109.0429185149|1109.0429185149|1109.0429185149|1109.0429185149|1109.0429185149|1109.0429185149|1109.0429185149|1109.0429185149|1109.0429185149|1109.0429185149|1109.0429185149|1109.0429185149|1109.0429185149|1109.0429185149|1109.0429185149|1109.0429185149|1109.0429185149|1109.0429185149|1109.0429185149|1109.0429185149|1109.0429185149|1109.0429185149|1109.0429185149|1109.0429185149|1109.0429185149|1109.0429185149|1109.0429185149|1109.0429185149|1109.0429185149|1109.0429185149|1109.0429185149|1109.0429185149|1109.0429185149|1109.0429185149|1109.0429185149|1109.0429185149|1109.0429185149|1109.0429185149|1109.0429185149|1109.0429185149|1109.0429185149|1109.0429185149|1109.0429185149|1153.2588633352|1153.2588633352|1153.2588633352|1153.2588633352|1153.2588633352|1153.2588633352|1153.2588633352|1153.2588633352|1153.2588633352|1153.2588633352|1153.2588633352|1153.2588633352|1153.2588633352|1153.2588633352|1153.2588633352|1153.2588633352|1153.2588633352|1153.2588633352
04197|946934|/equities/astral-poly-technik-ltd|NIFTY200/MSCI_EEM_SMALLCAP||1492.8344878629|1492.8344878629|1492.8344878629|1492.8344878629|1492.8344878629|1492.8344878629|1492.8344878629|1680.4764930803|1680.4764930803|1680.4764930803|1680.4764930803|1680.4764930803|1680.4764930803|1680.4764930803|1680.4764930803|1680.4764930803|1680.4764930803|1680.4764930803|1680.4764930803|1680.4764930803|1680.4764930803|1680.4764930803|1680.4764930803|1680.4764930803|1680.4764930803|1680.4764930803|1680.4764930803|1680.4764930803|1680.4764930803|1680.4764930803|1680.4764930803|1680.4764930803|1680.4764930803|1680.4764930803|1680.4764930803|1680.4764930803|1680.4764930803|1680.4764930803|1680.4764930803|1680.4764930803|1680.4764930803|1680.4764930803|1680.4764930803|1680.4764930803|1680.4764930803|1680.4764930803|1680.4764930803|1680.4764930803|1680.4764930803|1680.4764930803|1680.4764930803|1680.4764930803|1680.4764930803|1680.4764930803|1680.4764930803|1680.4764930803|1680.4764930803|1680.4764930803|1680.4764930803|1680.4764930803|1680.4764930803|1680.4764930803|1680.4764930803|1680.4764930803|1680.4764930803|1680.4764930803|1680.4764930803|1680.4764930803|1680.4764930803|1680.4764930803|1680.4764930803|1680.4764930803|1680.4764930803|1680.4764930803|1680.4764930803|1680.4764930803|1680.4764930803|1680.4764930803|1680.4764930803|1680.4764930803|1680.4764930803|1680.4764930803|1680.4764930803|1680.4764930803|1680.4764930803|1680.4764930803|1680.4764930803|1680.4764930803|1680.4764930803|1680.4764930803|1680.4764930803|1680.4764930803|1680.4764930803|1680.4764930803|1680.4764930803|1680.4764930803|1680.4764930803|1680.4764930803|1680.4764930803|1680.4764930803|1680.4764930803|1680.4764930803|1680.4764930803|1680.4764930803|1680.4764930803|1430.7407033164|1430.7407033164|1430.7407033164|1430.7407033164|1430.7407033164|1430.7407033164|1430.7407033164|1430.7407033164|1430.7407033164|1430.7407033164|1430.7407033164|1430.7407033164|1430.7407033164|1430.7407033164|1430.7407033164|1430.7407033164|1430.7407033164|1430.7407033164|1430.7407033164|1430.7407033164|1430.7407033164|1430.7407033164|1430.7407033164|1430.7407033164|1430.7407033164|1430.7407033164|1430.7407033164|1430.7407033164|1430.7407033164|1430.7407033164|1430.7407033164|1430.7407033164|1430.7407033164|1430.7407033164|1430.7407033164|1430.7407033164|1430.7407033164|1430.7407033164|1430.7407033164|1430.7407033164|1430.7407033164|1430.7407033164|1430.7407033164|1430.7407033164|1430.7407033164|1430.7407033164|1430.7407033164|1430.7407033164|1430.7407033164|1430.7407033164|1430.7407033164|1430.7407033164|1430.7407033164|1430.7407033164|1430.7407033164|1430.7407033164|1430.7407033164|1430.7407033164|1430.7407033164|1430.7407033164|1430.7407033164|1430.7407033164|1430.7407033164|1430.7407033164|1430.7407033164|1430.7407033164|1430.7407033164|1430.7407033164|1430.7407033164|1430.7407033164|1430.7407033164|1430.7407033164|1430.7407033164|1430.7407033164|1430.7407033164|1430.7407033164|1430.7407033164|1430.7407033164|1430.7407033164|1430.7407033164|1430.7407033164|1430.7407033164|1430.7407033164|1430.7407033164|1430.7407033164|1430.7407033164|1430.7407033164|1430.7407033164|1430.7407033164|1430.7407033164|1430.7407033164|1603.0887778198|1603.0887778198|1603.0887778198|1603.0887778198|1603.0887778198|1603.0887778198|1603.0887778198|1603.0887778198|1603.0887778198|1603.0887778198|1603.0887778198|1603.0887778198|1603.0887778198|1603.0887778198|1603.0887778198|1603.0887778198|1603.0887778198|1603.0887778198|1603.0887778198|1603.0887778198|1603.0887778198|1603.0887778198|1603.0887778198|1603.0887778198|1603.0887778198|1603.0887778198|1603.0887778198|1603.0887778198|1603.0887778198|1603.0887778198|1603.0887778198|1603.0887778198|1603.0887778198|1603.0887778198|1603.0887778198|1603.0887778198|1603.0887778198|1603.0887778198|1603.0887778198|749.38354711309|749.38354711309|749.38354711309|749.38354711309|749.38354711309|749.38354711309|749.38354711309|749.38354711309|749.38354711309|749.38354711309|749.38354711309|749.38354711309|749.38354711309|749.38354711309|749.38354711309|749.38354711309
04198|1014099|/equities/au-small-finance-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP||90.44288668211|90.44288668211|90.44288668211|90.44288668211|90.44288668211|90.44288668211|90.44288668211|90.44288668211|90.44288668211|90.44288668211|90.44288668211|90.44288668211|90.44288668211|90.44288668211|90.44288668211|90.44288668211|90.44288668211|90.44288668211|90.44288668211|90.44288668211|90.44288668211|90.44288668211|90.44288668211|84.568741871701|84.568741871701|84.568741871701|84.568741871701|84.568741871701|84.568741871701|84.568741871701|84.568741871701|84.568741871701|84.568741871701|84.568741871701|84.568741871701|84.568741871701|84.568741871701|84.568741871701|84.568741871701|84.568741871701|84.568741871701|84.568741871701|84.568741871701|84.568741871701|84.568741871701|84.568741871701|84.568741871701|84.568741871701|84.568741871701|84.568741871701|78.653232272488|78.653232272488|78.653232272488|78.653232272488|78.653232272488|78.653232272488|78.653232272488|78.653232272488|78.653232272488|78.653232272488|78.653232272488|78.653232272488|78.653232272488|78.653232272488|78.653232272488|78.653232272488|78.653232272488|78.653232272488|78.653232272488|78.653232272488|78.653232272488|78.653232272488|78.653232272488|78.653232272488|78.653232272488|78.653232272488|78.653232272488|78.653232272488|78.653232272488|78.653232272488|78.653232272488|78.653232272488|78.653232272488|78.653232272488|78.653232272488|78.653232272488|78.653232272488|78.653232272488|78.653232272488|78.653232272488|78.653232272488|78.653232272488|78.653232272488|78.653232272488|78.653232272488|89.60880474|89.60880474|89.60880474|89.60880474|89.60880474|89.60880474|89.60880474|89.60880474|89.60880474|89.60880474|89.60880474|89.60880474|89.60880474|89.60880474|89.60880474|89.60880474|89.60880474|89.60880474|89.60880474|89.60880474|89.60880474|89.60880474|89.60880474|89.60880474|89.60880474|89.60880474|89.60880474|89.60880474|89.60880474|89.60880474|89.60880474|89.60880474|89.60880474|89.60880474|89.60880474|89.60880474|89.60880474|89.60880474|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833
04199|18014|/equities/aurobindo-pharma|NIFTY200/MSCI_EEM||50660.191261794|50660.191261794|50660.191261794|50660.191261794|50660.191261794|50660.191261794|50660.191261794|50660.191261794|50660.191261794|50660.191261794|50660.191261794|50660.191261794|50660.191261794|50660.191261794|50660.191261794|50660.191261794|50660.191261794|50660.191261794|50660.191261794|50660.191261794|50660.191261794|50660.191261794|50660.191261794|50660.191261794|50660.191261794|50660.191261794|50660.191261794|50660.191261794|50660.191261794|50660.191261794|50660.191261794|50660.191261794|50660.191261794|50660.191261794|50660.191261794|50660.191261794|50660.191261794|50660.191261794|50660.191261794|50660.191261794|50660.191261794|50660.191261794|50660.191261794|50660.191261794|50660.191261794|50660.191261794|50660.191261794|50660.191261794|50660.191261794|50660.191261794|50660.191261794|50660.191261794|50660.191261794|50660.191261794|50660.191261794|50660.191261794|50660.191261794|50660.191261794|50660.191261794|50660.191261794|50660.191261794|50660.191261794|50660.191261794|50660.191261794|50660.191261794|50660.191261794|50660.191261794|50660.191261794|50660.191261794|50660.191261794|50660.191261794|50660.191261794|50660.191261794|50660.191261794|50660.191261794|50660.191261794|50660.191261794|50660.191261794|50660.191261794|50660.191261794|50660.191261794|50660.191261794|50660.191261794|50660.191261794|50660.191261794|50660.191261794|50660.191261794|50660.191261794|50660.191261794|50660.191261794|50660.191261794|50660.191261794|50660.191261794|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195|19097.523386195
04200|997883|/equities/avenue-supermarts-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH||137.17814017199|137.17814017199|137.17814017199|137.17814017199|137.17814017199|137.17814017199|137.17814017199|137.17814017199|137.17814017199|137.17814017199|137.17814017199|137.17814017199|137.17814017199|137.17814017199|137.17814017199|137.17814017199|137.17814017199|137.17814017199|137.17814017199|137.17814017199|137.17814017199|137.17814017199|137.17814017199|137.17814017199|137.17814017199|137.17814017199|137.17814017199|137.17814017199|137.17814017199|137.17814017199|137.17814017199|137.17814017199|137.17814017199|137.17814017199|137.17814017199|137.17814017199|137.17814017199|137.17814017199|137.17814017199|137.17814017199|137.17814017199|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|149.01434999184|179.97771630494|179.97771630494|179.97771630494|179.97771630494|179.97771630494|179.97771630494|179.97771630494|179.97771630494|179.97771630494|179.97771630494|179.97771630494|179.97771630494|179.97771630494|179.97771630494|179.97771630494|179.97771630494|179.97771630494|179.97771630494|179.97771630494|179.97771630494|179.97771630494|179.97771630494|179.97771630494|179.97771630494|179.97771630494|179.97771630494|179.97771630494|179.97771630494|179.97771630494|179.97771630494|179.97771630494|179.97771630494|179.97771630494|179.97771630494|179.97771630494|179.97771630494|179.97771630494|179.97771630494|179.97771630494|179.97771630494|179.97771630494|179.97771630494|179.97771630494|179.97771630494|179.97771630494|179.97771630494|179.97771630494|179.97771630494|179.97771630494|179.97771630494|179.97771630494|179.97771630494|179.97771630494|179.97771630494|179.97771630494|179.97771630494|179.97771630494|179.97771630494|179.97771630494|179.97771630494|179.97771630494|179.97771630494|179.97771630494|179.97771630494
04201|18017|/equities/axis-bank|NIFTY200/MSCI_EEM||2890.4711105058|2890.4711105058|2890.4711105058|2890.4711105058|2890.4711105058|2890.4711105058|2890.4711105058|2890.4711105058|2890.4711105058|2890.4711105058|2890.4711105058|2890.4711105058|2890.4711105058|2890.4711105058|2890.4711105058|2890.4711105058|2890.4711105058|2890.4711105058|2890.4711105058|2890.4711105058|2890.4711105058|2890.4711105058|2890.4711105058|2851.1255775358|2851.1255775358|2851.1255775358|2851.1255775358|2851.1255775358|2851.1255775358|2851.1255775358|2851.1255775358|2851.1255775358|2851.1255775358|2851.1255775358|2851.1255775358|2851.1255775358|2851.1255775358|2851.1255775358|2851.1255775358|2851.1255775358|2851.1255775358|2851.1255775358|2851.1255775358|2851.1255775358|2851.1255775358|2851.1255775358|2851.1255775358|2851.1255775358|2851.1255775358|2851.1255775358|2851.1255775358|2851.1255775358|2851.1255775358|2851.1255775358|2851.1255775358|3047.7023811179|3047.7023811179|3047.7023811179|3047.7023811179|3047.7023811179|3047.7023811179|3047.7023811179|3047.7023811179|3047.7023811179|3047.7023811179|3047.7023811179|3047.7023811179|3047.7023811179|3047.7023811179|3047.7023811179|3047.7023811179|3047.7023811179|3047.7023811179|3047.7023811179|3047.7023811179|3047.7023811179|3047.7023811179|3047.7023811179|3047.7023811179|3047.7023811179|3047.7023811179|3047.7023811179|3047.7023811179|3047.7023811179|3047.7023811179|3047.7023811179|3047.7023811179|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2162.5493192541|2715.4741696854|2715.4741696854|2715.4741696854|2715.4741696854|2715.4741696854|2715.4741696854|2715.4741696854|2715.4741696854|2715.4741696854|2715.4741696854|2715.4741696854|2715.4741696854|2715.4741696854|2715.4741696854|2715.4741696854|2715.4741696854|2715.4741696854|2715.4741696854|2715.4741696854|2715.4741696854|2715.4741696854|2715.4741696854|2715.4741696854|2715.4741696854|2316.6016905982|2316.6016905982|2316.6016905982|2316.6016905982
04202|18020|/equities/bajaj-auto|NIFTY200/MSCI_EEM/EMCONSGROWTH||1739.5207828983|1739.5207828983|1739.5207828983|1739.5207828983|1739.5207828983|1739.5207828983|1739.5207828983|1739.5207828983|1739.5207828983|1739.5207828983|1739.5207828983|1739.5207828983|1739.5207828983|1739.5207828983|1739.5207828983|1739.5207828983|1739.5207828983|1739.5207828983|1739.5207828983|1739.5207828983|1739.5207828983|1739.5207828983|1739.5207828983|1739.5207828983|1739.5207828983|1739.5207828983|1739.5207828983|1739.5207828983|1739.5207828983|1739.5207828983|1739.5207828983|1739.5207828983|1739.5207828983|1739.5207828983|1739.5207828983|1739.5207828983|1739.5207828983|1739.5207828983|1739.5207828983|1739.5207828983|1739.5207828983|1739.5207828983|1739.5207828983|1739.5207828983|1739.5207828983|1739.5207828983|1739.5207828983|1739.5207828983|1739.5207828983|1739.5207828983|1739.5207828983|1739.5207828983|1739.5207828983|1739.5207828983|1739.5207828983|1739.5207828983|1739.5207828983|1739.5207828983|1739.5207828983|1739.5207828983|1739.5207828983|1739.5207828983|1739.5207828983|1739.5207828983|1739.5207828983|1739.5207828983|1739.5207828983|1739.5207828983|1739.5207828983|1739.5207828983|1739.5207828983|1739.5207828983|1739.5207828983|1739.5207828983|1739.5207828983|1739.5207828983|1739.5207828983|1739.5207828983|1739.5207828983|1739.5207828983|1739.5207828983|1739.5207828983|1739.5207828983|1739.5207828983|1739.5207828983|1739.5207828983|1739.5207828983|1739.5207828983|1739.5207828983|1739.5207828983|1739.5207828983|1739.5207828983|1739.5207828983|1739.5207828983|1739.5207828983|1739.5207828983|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|627.80452681474|480.50187271518|480.50187271518
04203|18022|/equities/bajaj-finance|NIFTY200/MSCI_EEM||17143.091796602|17143.091796602|17143.091796602|17143.091796602|17143.091796602|17143.091796602|17143.091796602|17143.091796602|17143.091796602|17143.091796602|17143.091796602|17143.091796602|17143.091796602|17143.091796602|17143.091796602|17143.091796602|17143.091796602|17143.091796602|17143.091796602|17143.091796602|17143.091796602|17143.091796602|17143.091796602|17143.091796602|17143.091796602|17143.091796602|17143.091796602|17143.091796602|17143.091796602|17143.091796602|14163.981555941|14163.981555941|14163.981555941|14163.981555941|14163.981555941|14163.981555941|14163.981555941|14163.981555941|14163.981555941|14163.981555941|14163.981555941|14163.981555941|14163.981555941|14163.981555941|14163.981555941|14163.981555941|14163.981555941|14163.981555941|14163.981555941|14163.981555941|14163.981555941|14163.981555941|14163.981555941|14163.981555941|14163.981555941|14163.981555941|14163.981555941|14163.981555941|14163.981555941|14163.981555941|14163.981555941|14163.981555941|14163.981555941|14163.981555941|14163.981555941|14163.981555941|14163.981555941|14163.981555941|14163.981555941|14163.981555941|14163.981555941|14163.981555941|14163.981555941|14163.981555941|14163.981555941|14163.981555941|14163.981555941|14163.981555941|14163.981555941|14163.981555941|14163.981555941|14163.981555941|14163.981555941|14163.981555941|14163.981555941|14163.981555941|14163.981555941|14163.981555941|14163.981555941|14163.981555941|14163.981555941|14163.981555941|14163.981555941|14163.981555941|14163.981555941|14163.981555941|14163.981555941|14163.981555941|14163.981555941|14163.981555941|14163.981555941|14163.981555941|14163.981555941|14163.981555941|14163.981555941|14163.981555941|14163.981555941|14163.981555941|14163.981555941|14163.981555941|14163.981555941|14163.981555941|14163.981555941|14163.981555941|14163.981555941|14163.981555941|14163.981555941|14163.981555941|14163.981555941|14163.981555941|14163.981555941|14163.981555941|14163.981555941|14163.981555941|14163.981555941|14163.981555941|14163.981555941|14163.981555941|14163.981555941|14163.981555941|14163.981555941|14163.981555941|14163.981555941|14163.981555941|14163.981555941|14163.981555941|14163.981555941|14163.981555941|14163.981555941|14163.981555941|14163.981555941|14163.981555941|14163.981555941|13341.102362238|13341.102362238|13341.102362238|13341.102362238|13341.102362238|13341.102362238|13341.102362238|13341.102362238|13341.102362238|13341.102362238|13341.102362238|13341.102362238|13341.102362238|13341.102362238|13341.102362238|13341.102362238|13341.102362238|13341.102362238|13341.102362238|13341.102362238|13341.102362238|13341.102362238|13341.102362238|13341.102362238|13341.102362238|13341.102362238|13341.102362238|13341.102362238|13341.102362238|13341.102362238|13341.102362238|13341.102362238|13341.102362238|13341.102362238|13341.102362238|13341.102362238|13341.102362238|13341.102362238|13341.102362238|13341.102362238|13341.102362238|13341.102362238|13341.102362238|13341.102362238|13341.102362238|13341.102362238|15232.872840272|15232.872840272|15232.872840272|15232.872840272|15232.872840272|15232.872840272|15232.872840272|15232.872840272|15232.872840272|15232.872840272|15232.872840272|15232.872840272|15232.872840272|15232.872840272|15232.872840272|15232.872840272|15232.872840272|15232.872840272|15232.872840272|15232.872840272|15232.872840272|15232.872840272|15232.872840272|15232.872840272|15232.872840272|15232.872840272|15232.872840272|15232.872840272|15232.872840272|15232.872840272|15232.872840272|15232.872840272|15232.872840272|15232.872840272|15232.872840272|15232.872840272|15232.872840272|15232.872840272|15232.872840272|15232.872840272|15232.872840272|15232.872840272|15232.872840272|15232.872840272|15232.872840272|15232.872840272|15232.872840272|15232.872840272|15232.872840272|15232.872840272|15232.872840272|15232.872840272|15232.872840272|15232.872840272|15232.872840272|15232.872840272|15232.872840272|15232.872840272|15232.872840272|15232.872840272|15232.872840272|15232.872840272
04204|18023|/equities/bajaj-finserv-limited|NIFTY200/MSCI_EEM||1678.5620816837|1678.5620816837|1678.5620816837|1678.5620816837|1678.5620816837|1678.5620816837|1678.5620816837|1678.5620816837|1678.5620816837|1678.5620816837|1678.5620816837|1678.5620816837|1678.5620816837|1678.5620816837|1678.5620816837|1678.5620816837|1678.5620816837|1678.5620816837|1678.5620816837|1678.5620816837|1678.5620816837|1678.5620816837|1678.5620816837|1678.5620816837|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1653.7720388218|1646.9536507078|1646.9536507078|1646.9536507078|1646.9536507078|1646.9536507078|1646.9536507078|1646.9536507078|1646.9536507078|1646.9536507078|1646.9536507078|1646.9536507078|1646.9536507078|1646.9536507078|1646.9536507078|1646.9536507078|1646.9536507078|1646.9536507078|1646.9536507078|1646.9536507078|1646.9536507078|1646.9536507078|1646.9536507078|1646.9536507078|1646.9536507078|1646.9536507078|1646.9536507078|1646.9536507078|1646.9536507078|1646.9536507078|1646.9536507078|1646.9536507078|1646.9536507078|1646.9536507078|1646.9536507078|1646.9536507078|1646.9536507078|1646.9536507078|1646.9536507078|1646.9536507078|1646.9536507078|1646.9536507078|1646.9536507078|1646.9536507078|1646.9536507078|1646.9536507078|1646.9536507078|1646.9536507078|1646.9536507078|1646.9536507078|702.59230612379|702.59230612379|702.59230612379|702.59230612379|702.59230612379|702.59230612379|702.59230612379|702.59230612379|702.59230612379|702.59230612379|702.59230612379|702.59230612379|702.59230612379
04205|18024|/equities/bajaj-holdings---investment|NIFTY200||2140.0560914411|2140.0560914411|2140.0560914411|2140.0560914411|2140.0560914411|2140.0560914411|2140.0560914411|2140.0560914411|2140.0560914411|2140.0560914411|2140.0560914411|2140.0560914411|2140.0560914411|2140.0560914411|2140.0560914411|2140.0560914411|2140.0560914411|2140.0560914411|2140.0560914411|2140.0560914411|2140.0560914411|2140.0560914411|2140.0560914411|2140.0560914411|2140.0560914411|2140.0560914411|2140.0560914411|2140.0560914411|2140.0560914411|2140.0560914411|2140.0560914411|2140.0560914411|2140.0560914411|2140.0560914411|2140.0560914411|2140.0560914411|2140.0560914411|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|1101.6963060376|685.44143275447|685.44143275447|685.44143275447|685.44143275447|685.44143275447|685.44143275447|685.44143275447|685.44143275447|685.44143275447|685.44143275447|685.44143275447|685.44143275447|685.44143275447|685.44143275447|685.44143275447|685.44143275447|685.44143275447|685.44143275447|685.44143275447|685.44143275447|685.44143275447|685.44143275447|685.44143275447|685.44143275447|685.44143275447|685.44143275447|685.44143275447|685.44143275447|685.44143275447|685.44143275447|685.44143275447|685.44143275447|685.44143275447
04206|39853|/equities/balkrishna-industries-ltd|NIFTY200/MSCI_EEM||148981.25937612|148981.25937612|148981.25937612|148981.25937612|148981.25937612|148981.25937612|148981.25937612|148981.25937612|148981.25937612|148981.25937612|148981.25937612|148981.25937612|148981.25937612|148981.25937612|148981.25937612|148981.25937612|148981.25937612|148981.25937612|148981.25937612|148981.25937612|148981.25937612|148981.25937612|191423.7284475|191423.7284475|191423.7284475|191423.7284475|191423.7284475|191423.7284475|191423.7284475|191423.7284475|191423.7284475|191423.7284475|191423.7284475|191423.7284475|191423.7284475|191423.7284475|191423.7284475|191423.7284475|191423.7284475|191423.7284475|191423.7284475|191423.7284475|191423.7284475|191423.7284475|191423.7284475|191423.7284475|191423.7284475|191423.7284475|191423.7284475|191423.7284475|191423.7284475|191423.7284475|191423.7284475|191423.7284475|191423.7284475|191423.7284475|191423.7284475|191423.7284475|191423.7284475|191423.7284475|191423.7284475|191423.7284475|191423.7284475|191423.7284475|191423.7284475|191423.7284475|191423.7284475|191423.7284475|191423.7284475|191423.7284475|191423.7284475|191423.7284475|191423.7284475|191423.7284475|191423.7284475|191423.7284475|191423.7284475|191423.7284475|191423.7284475|191423.7284475|191423.7284475|191423.7284475|191423.7284475|191423.7284475|191423.7284475|191423.7284475|191423.7284475|191423.7284475|191423.7284475|191423.7284475|191423.7284475|191423.7284475|187677.68191645|187677.68191645|187677.68191645|187677.68191645|187677.68191645|187677.68191645|187677.68191645|187677.68191645|187677.68191645|187677.68191645|187677.68191645|187677.68191645|187677.68191645|187677.68191645|187677.68191645|187677.68191645|187677.68191645|187677.68191645|187677.68191645|187677.68191645|187677.68191645|187677.68191645|187677.68191645|187677.68191645|187677.68191645|187677.68191645|187677.68191645|187677.68191645|187677.68191645|187677.68191645|187677.68191645|187677.68191645|187677.68191645|187677.68191645|187677.68191645|187677.68191645|187677.68191645|187677.68191645|187677.68191645|187677.68191645|187677.68191645|187677.68191645|187677.68191645|187677.68191645|187677.68191645|187677.68191645|187677.68191645|187677.68191645|187677.68191645|187677.68191645|187677.68191645|187677.68191645|187677.68191645|187677.68191645|187677.68191645|187677.68191645|187677.68191645|187677.68191645|187677.68191645|187677.68191645|187677.68191645|187677.68191645|187677.68191645|187677.68191645|187677.68191645|187677.68191645|187677.68191645|187677.68191645|187677.68191645|187677.68191645|187677.68191645|187677.68191645|187677.68191645|187677.68191645|187677.68191645|187677.68191645|187677.68191645|187677.68191645|187677.68191645|187677.68191645|187677.68191645|187677.68191645|187677.68191645|187677.68191645|187677.68191645|187677.68191645|187677.68191645|216730.39080368|216730.39080368|216730.39080368|216730.39080368|216730.39080368|216730.39080368|216730.39080368|216730.39080368|216730.39080368|216730.39080368|216730.39080368|216730.39080368|216730.39080368|216730.39080368|216730.39080368|216730.39080368|216730.39080368|216730.39080368|216730.39080368|216730.39080368|216730.39080368|216730.39080368|216730.39080368|216730.39080368|216730.39080368|216730.39080368|216730.39080368|216730.39080368|216730.39080368|216730.39080368|216730.39080368|216730.39080368|216730.39080368|216730.39080368|216730.39080368|216730.39080368|216730.39080368|216730.39080368|216730.39080368|216730.39080368|216730.39080368|216730.39080368|216730.39080368|216730.39080368|216730.39080368|216730.39080368|216730.39080368|216730.39080368|216730.39080368|216730.39080368|216730.39080368|216730.39080368|216730.39080368|216730.39080368|216730.39080368|216730.39080368|216730.39080368|216730.39080368|216730.39080368|216730.39080368|216730.39080368|216730.39080368|216730.39080368|216730.39080368|216730.39080368|216730.39080368|216730.39080368|216730.39080368|116882.41713874|116882.41713874|116882.41713874|116882.41713874
04207|1072999|/equities/bandhan-bank-ltd|NIFTY200/MSCI_EEM||9.489091720678|9.489091720678|9.489091720678|9.489091720678|10.362437994887|10.362437994887|10.362437994887|10.362437994887|10.362437994887|10.362437994887|10.362437994887|10.362437994887|10.362437994887|10.362437994887|10.362437994887|10.362437994887|10.362437994887|10.362437994887|10.362437994887|10.362437994887|12.133434025206|12.133434025206|12.133434025206|12.133434025206|12.133434025206|12.133434025206|12.133434025206|12.133434025206|12.133434025206|12.133434025206|12.133434025206|12.133434025206|12.133434025206|12.133434025206|12.133434025206|12.133434025206|12.133434025206|12.133434025206|12.133434025206|14.255676600762|14.255676600762|14.255676600762|14.255676600762|14.255676600762|14.255676600762|14.255676600762|14.255676600762|14.255676600762|14.255676600762|14.255676600762|14.255676600762|14.255676600762|14.255676600762|14.255676600762|14.255676600762|14.255676600762|14.255676600762|14.255676600762|14.255676600762|14.255676600762|14.255676600762|14.255676600762|14.255676600762|14.255676600762|14.255676600762|14.255676600762|14.255676600762|14.255676600762|14.255676600762|14.255676600762|14.255676600762|14.255676600762|14.255676600762|14.255676600762|14.255676600762|14.255676600762|14.255676600762|14.255676600762|14.255676600762|14.255676600762|14.255676600762|14.255676600762|14.255676600762|14.255676600762|14.255676600762|14.255676600762|14.255676600762|14.255676600762|14.255676600762|14.255676600762|14.255676600762|14.255676600762|14.255676600762|14.255676600762|14.255676600762|14.255676600762|14.255676600762|14.255676600762|14.255676600762|14.255676600762|14.255676600762|14.255676600762|14.255676600762|14.255676600762|14.255676600762|14.255676600762|14.255676600762|14.255676600762|14.255676600762|14.255676600762|14.255676600762|14.255676600762|14.255676600762|14.255676600762|14.255676600762|14.255676600762|14.255676600762|14.255676600762|14.255676600762|14.255676600762|14.255676600762|14.255676600762|14.255676600762|14.255676600762|14.255676600762|14.255676600762|14.255676600762|14.255676600762|14.255676600762|14.255676600762|14.255676600762|18.018474665068|18.018474665068|18.018474665068|18.018474665068|18.018474665068|18.018474665068|18.018474665068|18.018474665068|18.018474665068|18.018474665068|18.018474665068|18.018474665068|18.018474665068|18.018474665068|18.018474665068|18.018474665068|18.018474665068|18.018474665068|18.018474665068|18.018474665068|18.018474665068|18.018474665068|18.018474665068|18.018474665068|18.018474665068|18.018474665068|18.018474665068|18.018474665068|18.018474665068|20.728044663477|20.728044663477|20.728044663477|20.728044663477|20.728044663477|20.728044663477|20.728044663477|20.728044663477|20.728044663477|20.728044663477|20.728044663477|20.728044663477|20.728044663477|20.728044663477|20.728044663477|20.728044663477|20.728044663477|20.728044663477|20.728044663477|20.728044663477|20.728044663477|20.728044663477|20.728044663477|20.728044663477|20.728044663477|20.728044663477|20.728044663477|20.728044663477|20.728044663477|20.728044663477|20.728044663477|20.728044663477|20.728044663477|20.728044663477|20.728044663477|20.728044663477|20.728044663477|20.728044663477|29.037381855146|29.037381855146|29.037381855146|29.037381855146|29.037381855146|29.037381855146|29.037381855146|29.037381855146|29.037381855146|29.037381855146|29.037381855146|29.037381855146|29.037381855146|29.037381855146|29.037381855146|29.037381855146|29.037381855146|29.037381855146|29.037381855146|29.037381855146|29.037381855146|29.037381855146|29.037381855146|29.037381855146|29.037381855146|29.037381855146|29.037381855146|29.037381855146|29.037381855146|29.037381855146|29.037381855146|29.037381855146|29.037381855146|29.037381855146|29.037381855146|29.037381855146|29.037381855146|29.037381855146|29.037381855146|29.037381855146|29.037381855146|29.037381855146|29.037381855146|29.037381855146|29.037381855146|29.037381855146|37.600038658948|37.600038658948|37.600038658948|37.600038658948|37.600038658948|37.600038658948|37.600038658948
04208|18047|/equities/bank-of-baroda|NIFTY200||93.986908656948|93.986908656948|93.986908656948|93.986908656948|93.986908656948|93.986908656948|93.986908656948|93.986908656948|93.986908656948|93.986908656948|93.986908656948|93.986908656948|93.986908656948|93.986908656948|93.986908656948|93.986908656948|93.986908656948|93.986908656948|93.986908656948|93.986908656948|93.986908656948|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|89.766106336983|97.608988568459|97.608988568459|97.608988568459|97.608988568459|97.608988568459|97.608988568459|97.608988568459|97.608988568459|97.608988568459|97.608988568459|97.608988568459|97.608988568459|97.608988568459|97.608988568459|97.608988568459|97.608988568459|97.608988568459|97.608988568459|97.608988568459|97.608988568459|68.204614964824|68.204614964824|68.204614964824|68.204614964824|68.204614964824|68.204614964824|68.204614964824|68.204614964824
04209|18031|/equities/bank-of-india|NIFTY200||245.5140466394|245.5140466394|245.5140466394|245.5140466394|245.5140466394|245.5140466394|245.5140466394|245.5140466394|245.5140466394|245.5140466394|245.5140466394|245.5140466394|245.5140466394|245.5140466394|245.5140466394|245.5140466394|245.5140466394|245.5140466394|245.5140466394|245.5140466394|245.5140466394|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|204.09500610122|157.98783603327|157.98783603327|157.98783603327|157.98783603327|157.98783603327|157.98783603327|157.98783603327|157.98783603327|157.98783603327|157.98783603327|157.98783603327|157.98783603327|157.98783603327|157.98783603327|157.98783603327|157.98783603327|157.98783603327|157.98783603327|157.98783603327|157.98783603327|157.98783603327|157.98783603327|157.98783603327|157.98783603327|157.98783603327|157.98783603327|157.98783603327|157.98783603327|157.98783603327|157.98783603327|157.98783603327|157.98783603327|157.98783603327|157.98783603327|157.98783603327|157.98783603327|157.98783603327|157.98783603327|157.98783603327|157.98783603327|157.98783603327|157.98783603327|157.98783603327|157.98783603327|157.98783603327|157.98783603327|157.98783603327|157.98783603327|157.98783603327|157.98783603327|157.98783603327|157.98783603327|157.98783603327|157.98783603327|157.98783603327|157.98783603327|157.98783603327|157.98783603327|157.98783603327|157.98783603327|157.98783603327|157.98783603327|157.98783603327|157.98783603327|157.98783603327|157.98783603327|157.98783603327|157.98783603327|157.98783603327
04210|18034|/equities/bata-india|NIFTY200/MSCI_EEM_SMALLCAP||922.7501853154|922.7501853154|922.7501853154|922.7501853154|922.7501853154|922.7501853154|922.7501853154|922.7501853154|922.7501853154|922.7501853154|922.7501853154|922.7501853154|922.7501853154|922.7501853154|922.7501853154|922.7501853154|922.7501853154|922.7501853154|922.7501853154|922.7501853154|922.7501853154|922.7501853154|922.7501853154|922.7501853154|922.7501853154|922.7501853154|922.7501853154|922.7501853154|922.7501853154|922.7501853154|922.7501853154|922.7501853154|922.7501853154|922.7501853154|922.7501853154|922.7501853154|922.7501853154|922.7501853154|922.7501853154|922.7501853154|922.7501853154|922.7501853154|922.7501853154|922.7501853154|922.7501853154|922.7501853154|922.7501853154|922.7501853154|922.7501853154|922.7501853154|922.7501853154|922.7501853154|922.7501853154|922.7501853154|922.7501853154|922.7501853154|922.7501853154|922.7501853154|922.7501853154|922.7501853154|922.7501853154|922.7501853154|922.7501853154|922.7501853154|922.7501853154|922.7501853154|922.7501853154|922.7501853154|922.7501853154|922.7501853154|922.7501853154|922.7501853154|922.7501853154|922.7501853154|922.7501853154|922.7501853154|922.7501853154|922.7501853154|922.7501853154|922.7501853154|922.7501853154|922.7501853154|922.7501853154|922.7501853154|922.7501853154|922.7501853154|922.7501853154|922.7501853154|922.7501853154|922.7501853154|922.7501853154|922.7501853154|922.7501853154|922.7501853154|922.7501853154|922.7501853154|922.7501853154|922.7501853154|1023.6401594287|1023.6401594287|1023.6401594287|1023.6401594287|1023.6401594287|1023.6401594287|1023.6401594287|1023.6401594287|1023.6401594287|1023.6401594287|1023.6401594287|1023.6401594287|1023.6401594287|1023.6401594287|1023.6401594287|1023.6401594287|1023.6401594287|1023.6401594287|1023.6401594287|1023.6401594287|1023.6401594287|1023.6401594287|1023.6401594287|1023.6401594287|1023.6401594287|1023.6401594287|1023.6401594287|1023.6401594287|1023.6401594287|1023.6401594287|1023.6401594287|1023.6401594287|1023.6401594287|1023.6401594287|1023.6401594287|1023.6401594287|1023.6401594287|1023.6401594287|1023.6401594287|1023.6401594287|1023.6401594287|1023.6401594287|1023.6401594287|1023.6401594287|1023.6401594287|1023.6401594287|1023.6401594287|1023.6401594287|1023.6401594287|1042.6901076963|1042.6901076963|1042.6901076963|1042.6901076963|1042.6901076963|1042.6901076963|1042.6901076963|1042.6901076963|1042.6901076963|1042.6901076963|1042.6901076963|1042.6901076963|1042.6901076963|1042.6901076963|1042.6901076963|1042.6901076963|1042.6901076963|1042.6901076963|1042.6901076963|1042.6901076963|1042.6901076963|1042.6901076963|1042.6901076963|1042.6901076963|1042.6901076963|1042.6901076963|1042.6901076963|1042.6901076963|1042.6901076963|1042.6901076963|1042.6901076963|1042.6901076963|1042.6901076963|1042.6901076963|1042.6901076963|1042.6901076963|1042.6901076963|1042.6901076963|1042.6901076963|1042.6901076963|1042.6901076963|1042.6901076963|1042.6901076963|1042.6901076963|1042.6901076963|1042.6901076963|1042.6901076963|1042.6901076963|1042.6901076963|1042.6901076963|1042.6901076963|1042.6901076963|1042.6901076963|1042.6901076963|1042.6901076963|1042.6901076963|1042.6901076963|1042.6901076963|1042.6901076963|1042.6901076963|1042.6901076963|1042.6901076963|1042.6901076963|1042.6901076963|1042.6901076963|1042.6901076963|1042.6901076963|1042.6901076963|1042.6901076963|1042.6901076963|1042.6901076963|1042.6901076963|1042.6901076963|1042.6901076963|1042.6901076963|1042.6901076963|1042.6901076963|1042.6901076963|1042.6901076963|1042.6901076963|1042.6901076963|1042.6901076963|1042.6901076963|1042.6901076963|1042.6901076963|1042.6901076963|935.92031783741|935.92031783741|935.92031783741|935.92031783741|935.92031783741|935.92031783741|935.92031783741|935.92031783741|935.92031783741|935.92031783741|935.92031783741|935.92031783741|935.92031783741|935.92031783741|935.92031783741|935.92031783741|935.92031783741|935.92031783741
04211|18036|/equities/berger-paints-(i)|NIFTY200/MSCI_EEM||876.51257409716|876.51257409716|876.51257409716|876.51257409716|876.51257409716|876.51257409716|876.51257409716|876.51257409716|876.51257409716|876.51257409716|876.51257409716|876.51257409716|876.51257409716|876.51257409716|876.51257409716|876.51257409716|876.51257409716|876.51257409716|876.51257409716|876.51257409716|876.51257409716|876.51257409716|876.51257409716|876.51257409716|876.51257409716|876.51257409716|876.51257409716|876.51257409716|876.51257409716|1004.5183470635|1004.5183470635|1004.5183470635|1004.5183470635|1004.5183470635|1004.5183470635|1004.5183470635|1004.5183470635|1004.5183470635|1004.5183470635|1004.5183470635|1004.5183470635|1004.5183470635|1004.5183470635|1004.5183470635|1004.5183470635|1004.5183470635|1004.5183470635|1004.5183470635|1004.5183470635|1004.5183470635|1004.5183470635|1004.5183470635|1004.5183470635|1004.5183470635|1004.5183470635|1004.5183470635|1004.5183470635|1004.5183470635|1004.5183470635|1004.5183470635|1004.5183470635|1004.5183470635|1004.5183470635|1004.5183470635|1004.5183470635|1004.5183470635|1004.5183470635|1004.5183470635|1004.5183470635|1004.5183470635|1004.5183470635|1004.5183470635|1004.5183470635|1004.5183470635|1004.5183470635|1004.5183470635|1004.5183470635|1004.5183470635|1004.5183470635|1004.5183470635|1004.5183470635|1004.5183470635|1004.5183470635|1004.5183470635|1004.5183470635|1004.5183470635|1004.5183470635|1004.5183470635|1004.5183470635|1004.5183470635|1004.5183470635|1004.5183470635|1004.5183470635|1004.5183470635|1068.647908024|1068.647908024|1068.647908024|1068.647908024|1068.647908024|1068.647908024|1068.647908024|1068.647908024|1068.647908024|1068.647908024|1068.647908024|1068.647908024|1068.647908024|1068.647908024|1068.647908024|1068.647908024|1068.647908024|1068.647908024|1068.647908024|1068.647908024|1068.647908024|1068.647908024|1068.647908024|1068.647908024|1068.647908024|1068.647908024|1068.647908024|1068.647908024|1068.647908024|1068.647908024|1068.647908024|1068.647908024|1068.647908024|1068.647908024|1068.647908024|1068.647908024|1068.647908024|1068.647908024|1068.647908024|1068.647908024|1068.647908024|1068.647908024|1068.647908024|1068.647908024|1068.647908024|1068.647908024|1068.647908024|1068.647908024|1068.647908024|1068.647908024|1068.647908024|1068.647908024|1068.647908024|1049.742053638|1049.742053638|1049.742053638|1049.742053638|1049.742053638|1049.742053638|1049.742053638|1049.742053638|1049.742053638|1049.742053638|1049.742053638|1049.742053638|1049.742053638|1049.742053638|1049.742053638|1049.742053638|1049.742053638|1049.742053638|1049.742053638|1049.742053638|1049.742053638|1049.742053638|1049.742053638|1049.742053638|1049.742053638|1049.742053638|1049.742053638|1049.742053638|1049.742053638|1049.742053638|1049.742053638|1049.742053638|1049.742053638|1049.742053638|1049.742053638|1049.742053638|1049.742053638|1049.742053638|1049.742053638|1049.742053638|1049.742053638|1049.742053638|1049.742053638|1049.742053638|1049.742053638|1049.742053638|1049.742053638|1049.742053638|1049.742053638|1049.742053638|1049.742053638|1049.742053638|1049.742053638|1049.742053638|1049.742053638|1049.742053638|1049.742053638|1049.742053638|1049.742053638|1049.742053638|1049.742053638|1049.742053638|1049.742053638|1049.742053638|1049.742053638|1049.742053638|1049.742053638|1049.742053638|1049.742053638|1049.742053638|1049.742053638|1049.742053638|1049.742053638|1049.742053638|1049.742053638|1049.742053638|1049.742053638|1049.742053638|1049.742053638|1049.742053638|1049.742053638|1049.742053638|1049.742053638|1049.742053638|1049.742053638|1049.742053638|1049.742053638|1049.742053638|1049.742053638|1049.742053638|1049.742053638|1049.742053638|1049.742053638|1049.742053638|1049.742053638|1049.742053638|1049.742053638|1049.742053638|1049.742053638|1049.742053638|1049.742053638|1049.742053638|1049.742053638|1049.742053638
04212|18043|/equities/bharat-electronics|NIFTY200/MSCI_EEM||17554.272401423|17554.272401423|17554.272401423|17554.272401423|17554.272401423|17554.272401423|17554.272401423|17554.272401423|17554.272401423|17554.272401423|17554.272401423|17554.272401423|17554.272401423|17554.272401423|17554.272401423|17554.272401423|17554.272401423|17554.272401423|17554.272401423|17554.272401423|17554.272401423|17554.272401423|17554.272401423|17554.272401423|17554.272401423|17554.272401423|17554.272401423|17554.272401423|17554.272401423|17554.272401423|17554.272401423|17554.272401423|17554.272401423|17554.272401423|17554.272401423|17554.272401423|17554.272401423|17554.272401423|17554.272401423|17554.272401423|17554.272401423|17554.272401423|17554.272401423|17554.272401423|17554.272401423|17554.272401423|17554.272401423|17554.272401423|17554.272401423|17554.272401423|17554.272401423|17554.272401423|17554.272401423|17554.272401423|17554.272401423|17554.272401423|17554.272401423|17554.272401423|17554.272401423|17554.272401423|17554.272401423|17554.272401423|17554.272401423|17554.272401423|17554.272401423|17554.272401423|17554.272401423|17554.272401423|17554.272401423|17554.272401423|17554.272401423|17554.272401423|17554.272401423|17554.272401423|17554.272401423|17554.272401423|17554.272401423|17554.272401423|17554.272401423|7611.7406486935|7611.7406486935|7611.7406486935|7611.7406486935|7611.7406486935|7611.7406486935|7611.7406486935|7611.7406486935|7611.7406486935|7611.7406486935|7611.7406486935|7611.7406486935|7611.7406486935|7611.7406486935|7611.7406486935|7611.7406486935|7611.7406486935|7611.7406486935|7611.7406486935|7611.7406486935|7611.7406486935|7611.7406486935|7611.7406486935|7611.7406486935|7611.7406486935|7611.7406486935|7611.7406486935|7611.7406486935|7611.7406486935|7611.7406486935|7611.7406486935|7611.7406486935|7611.7406486935|7611.7406486935|7611.7406486935|7611.7406486935|7611.7406486935|7611.7406486935|7611.7406486935|7611.7406486935|7611.7406486935|7611.7406486935|7611.7406486935|7611.7406486935|7611.7406486935|7611.7406486935|7611.7406486935|7611.7406486935|7611.7406486935|7611.7406486935|7611.7406486935|7611.7406486935|7611.7406486935|7611.7406486935|7611.7406486935|7611.7406486935|7611.7406486935|7611.7406486935|7611.7406486935|7611.7406486935|7611.7406486935|7611.7406486935|7611.7406486935|7611.7406486935|7611.7406486935|7611.7406486935|7611.7406486935|7611.7406486935|7611.7406486935|7611.7406486935|7611.7406486935|7611.7406486935|7611.7406486935|7611.7406486935|7611.7406486935|7611.7406486935|7611.7406486935|7611.7406486935|7611.7406486935|7611.7406486935|7611.7406486935|7611.7406486935|7611.7406486935|7611.7406486935|7611.7406486935|7611.7406486935|7611.7406486935|7611.7406486935|7611.7406486935|7611.7406486935|7611.7406486935|7611.7406486935|7611.7406486935|7611.7406486935|7611.7406486935|7611.7406486935|7611.7406486935|7611.7406486935|7611.7406486935|7611.7406486935|7611.7406486935|7611.7406486935|7611.7406486935|7611.7406486935|7611.7406486935|7611.7406486935|2466.8831524462|2466.8831524462|2466.8831524462|2466.8831524462|2466.8831524462|2466.8831524462|2466.8831524462|2466.8831524462|2466.8831524462|2466.8831524462|2466.8831524462|2466.8831524462|2466.8831524462|2466.8831524462|2466.8831524462|2466.8831524462|2466.8831524462|2466.8831524462|2466.8831524462|2466.8831524462|2466.8831524462|2466.8831524462|2466.8831524462|2466.8831524462|2466.8831524462|2466.8831524462|2466.8831524462|2466.8831524462|2466.8831524462|2466.8831524462|2466.8831524462|2466.8831524462|2466.8831524462|2466.8831524462|2466.8831524462|2466.8831524462|2466.8831524462|2466.8831524462|2466.8831524462|2466.8831524462|2466.8831524462|2466.8831524462|2466.8831524462|2466.8831524462|2466.8831524462|2466.8831524462|2466.8831524462|2466.8831524462|2466.8831524462|2466.8831524462|2466.8831524462|2466.8831524462|2466.8831524462|2466.8831524462|2466.8831524462|2466.8831524462|2466.8831524462|2466.8831524462|2466.8831524462|2466.8831524462|2466.8831524462|2466.8831524462|2466.8831524462|2466.8831524462|2466.8831524462|2466.8831524462
04213|18039|/equities/bharat-forge|NIFTY200/MSCI_EEM||47170.279081069|47170.279081069|47170.279081069|47170.279081069|47170.279081069|47170.279081069|47170.279081069|47170.279081069|47170.279081069|47170.279081069|47170.279081069|47170.279081069|47170.279081069|47170.279081069|47170.279081069|47170.279081069|47170.279081069|47170.279081069|47170.279081069|47170.279081069|47170.279081069|47170.279081069|47170.279081069|47170.279081069|47170.279081069|47170.279081069|47170.279081069|47170.279081069|47170.279081069|47170.279081069|47170.279081069|47170.279081069|47170.279081069|47170.279081069|47170.279081069|47170.279081069|47170.279081069|47170.279081069|47170.279081069|47170.279081069|47170.279081069|47170.279081069|47170.279081069|47170.279081069|47170.279081069|47170.279081069|47170.279081069|47170.279081069|47170.279081069|47170.279081069|47170.279081069|47170.279081069|47170.279081069|47170.279081069|47170.279081069|47170.279081069|47170.279081069|47170.279081069|47170.279081069|47170.279081069|47170.279081069|47170.279081069|47170.279081069|47170.279081069|47170.279081069|47170.279081069|47170.279081069|47170.279081069|47170.279081069|47170.279081069|47170.279081069|47170.279081069|47170.279081069|47170.279081069|47170.279081069|47170.279081069|47170.279081069|47170.279081069|47170.279081069|47170.279081069|47170.279081069|47170.279081069|47170.279081069|47170.279081069|47170.279081069|47170.279081069|47170.279081069|47170.279081069|47170.279081069|47170.279081069|47170.279081069|47170.279081069|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|28051.832891914|16221.49591853|16221.49591853|16221.49591853|16221.49591853|16221.49591853|16221.49591853|16221.49591853|16221.49591853|16221.49591853|16221.49591853|16221.49591853|16221.49591853|16221.49591853|16221.49591853|16221.49591853|16221.49591853|16221.49591853
04214|18042|/equities/bharat-heavy-electricals|NIFTY200/MSCI_EEM_SMALLCAP||6297.9966663276|6297.9966663276|6297.9966663276|6297.9966663276|6297.9966663276|6297.9966663276|6297.9966663276|6297.9966663276|6297.9966663276|6297.9966663276|6297.9966663276|6297.9966663276|6297.9966663276|6297.9966663276|6297.9966663276|6297.9966663276|6297.9966663276|6297.9966663276|6297.9966663276|6297.9966663276|6297.9966663276|6297.9966663276|6297.9966663276|6297.9966663276|6297.9966663276|6297.9966663276|6297.9966663276|6297.9966663276|6297.9966663276|6297.9966663276|6297.9966663276|6297.9966663276|6297.9966663276|6297.9966663276|6297.9966663276|6297.9966663276|6297.9966663276|6297.9966663276|6297.9966663276|6297.9966663276|6297.9966663276|6297.9966663276|6297.9966663276|6297.9966663276|6297.9966663276|6297.9966663276|6297.9966663276|6297.9966663276|6297.9966663276|6297.9966663276|6297.9966663276|7579.9112583377|7579.9112583377|7579.9112583377|7579.9112583377|7579.9112583377|7579.9112583377|7579.9112583377|7579.9112583377|7579.9112583377|7579.9112583377|7579.9112583377|7579.9112583377|7579.9112583377|7579.9112583377|7579.9112583377|7579.9112583377|7579.9112583377|7579.9112583377|7579.9112583377|7579.9112583377|7579.9112583377|7579.9112583377|7579.9112583377|7579.9112583377|7579.9112583377|7579.9112583377|7579.9112583377|7579.9112583377|7579.9112583377|7579.9112583377|7579.9112583377|7579.9112583377|7579.9112583377|7579.9112583377|7579.9112583377|7579.9112583377|7579.9112583377|7579.9112583377|7579.9112583377|7579.9112583377|7579.9112583377|7579.9112583377|7579.9112583377|7579.9112583377|3032.3162520203|3032.3162520203|3032.3162520203|3032.3162520203|3032.3162520203|3032.3162520203|3032.3162520203|3032.3162520203|3032.3162520203|3032.3162520203|3032.3162520203|3032.3162520203|3032.3162520203|3032.3162520203|3032.3162520203|3032.3162520203|3032.3162520203|3032.3162520203|3032.3162520203|3032.3162520203|3032.3162520203|3032.3162520203|3032.3162520203|3032.3162520203|3032.3162520203|3032.3162520203|3032.3162520203|3032.3162520203|3032.3162520203|3032.3162520203|3032.3162520203|3032.3162520203|3032.3162520203|3032.3162520203|3032.3162520203|3032.3162520203|3032.3162520203|3032.3162520203|3032.3162520203|3032.3162520203|3032.3162520203|3032.3162520203|3032.3162520203|3032.3162520203|3032.3162520203|3032.3162520203|3032.3162520203|3032.3162520203|3032.3162520203|3032.3162520203|3032.3162520203|3032.3162520203|3032.3162520203|3032.3162520203|3032.3162520203|3032.3162520203|3032.3162520203|3032.3162520203|3032.3162520203|3032.3162520203|3032.3162520203|3032.3162520203|3032.3162520203|3032.3162520203|3032.3162520203|3032.3162520203|3032.3162520203|3032.3162520203|3032.3162520203|3032.3162520203|3032.3162520203|3032.3162520203|3032.3162520203|3032.3162520203|3032.3162520203|3032.3162520203|3032.3162520203|3032.3162520203|3032.3162520203|3032.3162520203|3032.3162520203|3032.3162520203|3032.3162520203|3032.3162520203|3032.3162520203|3032.3162520203|3032.3162520203|2564.6085844704|2564.6085844704|2564.6085844704|2564.6085844704|2564.6085844704|2564.6085844704|2564.6085844704|2564.6085844704|2564.6085844704|2564.6085844704|2564.6085844704|2564.6085844704|2564.6085844704|2564.6085844704|2564.6085844704|2564.6085844704|2564.6085844704|2564.6085844704|2564.6085844704|2564.6085844704|2564.6085844704|2564.6085844704|2564.6085844704|2564.6085844704|2564.6085844704|2564.6085844704|2564.6085844704|2564.6085844704|2564.6085844704|2564.6085844704|2564.6085844704|2564.6085844704|2564.6085844704|2564.6085844704|2564.6085844704|2564.6085844704|2564.6085844704|2564.6085844704|2564.6085844704|2564.6085844704|2564.6085844704|2564.6085844704|2564.6085844704|2564.6085844704|2564.6085844704|2564.6085844704|2564.6085844704|2564.6085844704|2564.6085844704|2564.6085844704|2564.6085844704|2564.6085844704|2564.6085844704|2564.6085844704|2564.6085844704|2564.6085844704|2564.6085844704|2564.6085844704|2564.6085844704|2564.6085844704|2564.6085844704|2564.6085844704|2564.6085844704|2564.6085844704|2564.6085844704|2564.6085844704|2564.6085844704|2564.6085844704|2564.6085844704
04215|18040|/equities/bharat-petroleum|NIFTY200/MSCI_EEM||1117.0242026351|1117.0242026351|1117.0242026351|1117.0242026351|1117.0242026351|1117.0242026351|1117.0242026351|1117.0242026351|1117.0242026351|1117.0242026351|1117.0242026351|1117.0242026351|1117.0242026351|1117.0242026351|1117.0242026351|1117.0242026351|1117.0242026351|1117.0242026351|1117.0242026351|1117.0242026351|1117.0242026351|1117.0242026351|1117.0242026351|1049.5487157026|1049.5487157026|1049.5487157026|1049.5487157026|1049.5487157026|1049.5487157026|1049.5487157026|1049.5487157026|1049.5487157026|1049.5487157026|1049.5487157026|1049.5487157026|1049.5487157026|1049.5487157026|1049.5487157026|1049.5487157026|1049.5487157026|1049.5487157026|1049.5487157026|1049.5487157026|1049.5487157026|1049.5487157026|1049.5487157026|1049.5487157026|1049.5487157026|1049.5487157026|1049.5487157026|1049.5487157026|1049.5487157026|1049.5487157026|1049.5487157026|1049.5487157026|1049.5487157026|1049.5487157026|1049.5487157026|1049.5487157026|1049.5487157026|1049.5487157026|1049.5487157026|1049.5487157026|1049.5487157026|1049.5487157026|1049.5487157026|1049.5487157026|1049.5487157026|1049.5487157026|1049.5487157026|1049.5487157026|1049.5487157026|1049.5487157026|1049.5487157026|1049.5487157026|1049.5487157026|1049.5487157026|1049.5487157026|1049.5487157026|1049.5487157026|1049.5487157026|1049.5487157026|1049.5487157026|1049.5487157026|1049.5487157026|1049.5487157026|1049.5487157026|1049.5487157026|1049.5487157026|1049.5487157026|1049.5487157026|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|632.81483455482|699.18110504577|699.18110504577|699.18110504577|699.18110504577
04216|18041|/equities/bharti-airtel|NIFTY200/MSCI_EEM/EMCONSGROWTH||213.59530868649|213.59530868649|213.59530868649|213.59530868649|213.59530868649|213.59530868649|213.59530868649|213.59530868649|213.59530868649|213.59530868649|213.59530868649|213.59530868649|213.59530868649|213.59530868649|213.59530868649|213.59530868649|213.59530868649|213.59530868649|213.59530868649|213.59530868649|213.59530868649|213.59530868649|213.59530868649|213.59530868649|213.59530868649|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326|58.889378363326
04217|18045|/equities/biocon|NIFTY200/MSCI_EEM||199.65277871013|199.65277871013|199.65277871013|199.65277871013|199.65277871013|199.65277871013|199.65277871013|199.65277871013|199.65277871013|199.65277871013|199.65277871013|199.65277871013|199.65277871013|199.65277871013|199.65277871013|199.65277871013|199.65277871013|199.65277871013|199.65277871013|199.65277871013|199.65277871013|199.65277871013|199.65277871013|199.65277871013|199.65277871013|199.65277871013|199.65277871013|199.65277871013|199.65277871013|199.65277871013|199.65277871013|199.65277871013|199.65277871013|199.65277871013|199.65277871013|199.65277871013|199.65277871013|199.65277871013|199.65277871013|199.65277871013|199.65277871013|199.65277871013|199.65277871013|199.65277871013|199.65277871013|199.65277871013|199.65277871013|199.65277871013|199.65277871013|199.65277871013|199.65277871013|199.65277871013|199.65277871013|199.65277871013|199.65277871013|199.65277871013|199.65277871013|199.65277871013|199.65277871013|199.65277871013|199.65277871013|199.65277871013|199.65277871013|199.65277871013|199.65277871013|199.65277871013|199.65277871013|199.65277871013|199.65277871013|199.65277871013|199.65277871013|199.65277871013|199.65277871013|199.65277871013|199.65277871013|199.65277871013|199.65277871013|175.85750033923|175.85750033923|175.85750033923|175.85750033923|175.85750033923|175.85750033923|175.85750033923|175.85750033923|175.85750033923|175.85750033923|175.85750033923|175.85750033923|175.85750033923|175.85750033923|175.85750033923|175.85750033923|175.85750033923|175.85750033923|175.85750033923|175.85750033923|175.85750033923|175.85750033923|175.85750033923|175.85750033923|175.85750033923|175.85750033923|175.85750033923|175.85750033923|175.85750033923|175.85750033923|175.85750033923|175.85750033923|175.85750033923|175.85750033923|175.85750033923|175.85750033923|175.85750033923|175.85750033923|175.85750033923|175.85750033923|175.85750033923|175.85750033923|175.85750033923|175.85750033923|175.85750033923|175.85750033923|175.85750033923|175.85750033923|175.85750033923|175.85750033923|175.85750033923|175.85750033923|175.85750033923|175.85750033923|175.85750033923|175.85750033923|175.85750033923|175.85750033923|175.85750033923|175.85750033923|175.85750033923|175.85750033923|175.85750033923|175.85750033923|175.85750033923|175.85750033923|175.85750033923|175.85750033923|175.85750033923|175.85750033923|194.54339326204|194.54339326204|194.54339326204|194.54339326204|194.54339326204|194.54339326204|194.54339326204|194.54339326204|194.54339326204|194.54339326204|194.54339326204|194.54339326204|194.54339326204|194.54339326204|194.54339326204|194.54339326204|194.54339326204|194.54339326204|194.54339326204|194.54339326204|194.54339326204|194.54339326204|194.54339326204|194.54339326204|194.54339326204|194.54339326204|194.54339326204|194.54339326204|194.54339326204|194.54339326204|194.54339326204|194.54339326204|194.54339326204|194.54339326204|194.54339326204|194.54339326204|194.54339326204|194.54339326204|194.54339326204|194.54339326204|194.54339326204|194.54339326204|194.54339326204|194.54339326204|194.54339326204|194.54339326204|194.54339326204|194.54339326204|194.54339326204|194.54339326204|194.54339326204|194.54339326204|194.54339326204|194.54339326204|194.54339326204|194.54339326204|194.54339326204|194.54339326204|194.54339326204|194.54339326204|194.54339326204|194.54339326204|194.54339326204|194.54339326204|194.54339326204|194.54339326204|194.54339326204|194.54339326204|194.54339326204|194.54339326204|194.54339326204|194.54339326204|194.54339326204|194.54339326204|194.54339326204|194.54339326204|240.32240894127|240.32240894127|240.32240894127|240.32240894127|240.32240894127|240.32240894127|240.32240894127|240.32240894127|240.32240894127|240.32240894127|240.32240894127|240.32240894127|240.32240894127|240.32240894127|240.32240894127|240.32240894127|240.32240894127|240.32240894127|240.32240894127|240.32240894127|240.32240894127|240.32240894127|240.32240894127|240.32240894127|240.32240894127|240.32240894127|240.32240894127|240.32240894127
04218|18052|/equities/bosch|NIFTY200||3098.3165899317|3098.3165899317|3098.3165899317|3098.3165899317|3098.3165899317|3098.3165899317|3098.3165899317|3098.3165899317|3098.3165899317|3098.3165899317|3098.3165899317|3098.3165899317|3098.3165899317|3098.3165899317|3098.3165899317|3098.3165899317|3098.3165899317|3098.3165899317|3098.3165899317|3098.3165899317|3098.3165899317|3098.3165899317|3098.3165899317|3098.3165899317|3098.3165899317|3098.3165899317|3098.3165899317|3098.3165899317|3098.3165899317|3098.3165899317|2719.3959572487|2719.3959572487|2719.3959572487|2719.3959572487|2719.3959572487|2719.3959572487|2719.3959572487|2719.3959572487|2719.3959572487|2719.3959572487|2719.3959572487|2719.3959572487|2719.3959572487|2719.3959572487|2719.3959572487|2719.3959572487|2719.3959572487|2719.3959572487|2719.3959572487|2719.3959572487|2719.3959572487|2719.3959572487|2719.3959572487|2719.3959572487|2719.3959572487|2719.3959572487|2719.3959572487|2719.3959572487|2719.3959572487|2719.3959572487|2719.3959572487|2719.3959572487|2719.3959572487|2719.3959572487|2719.3959572487|2719.3959572487|2719.3959572487|2719.3959572487|2719.3959572487|2719.3959572487|2719.3959572487|2719.3959572487|2719.3959572487|2719.3959572487|2719.3959572487|2719.3959572487|2719.3959572487|2719.3959572487|2719.3959572487|2719.3959572487|2719.3959572487|2719.3959572487|2719.3959572487|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1372.6835651507|1242.2925401378|1242.2925401378|1242.2925401378|1242.2925401378|1242.2925401378|1242.2925401378|1242.2925401378|1242.2925401378|1242.2925401378|1242.2925401378|1242.2925401378|1242.2925401378|1242.2925401378|1242.2925401378|1242.2925401378|1242.2925401378|1242.2925401378|1242.2925401378
04219|18054|/equities/britannia-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH||10612.599076181|10612.599076181|10612.599076181|10612.599076181|10612.599076181|10612.599076181|10612.599076181|10612.599076181|10612.599076181|10612.599076181|10612.599076181|10612.599076181|10612.599076181|10857.656380693|10857.656380693|10857.656380693|10857.656380693|10857.656380693|10857.656380693|10857.656380693|10857.656380693|10857.656380693|10857.656380693|10857.656380693|10857.656380693|10857.656380693|10857.656380693|10857.656380693|10857.656380693|10857.656380693|10857.656380693|10857.656380693|10857.656380693|10857.656380693|10857.656380693|10857.656380693|10857.656380693|10857.656380693|10857.656380693|10857.656380693|10857.656380693|10857.656380693|10857.656380693|10857.656380693|10857.656380693|10857.656380693|10857.656380693|10857.656380693|10857.656380693|10857.656380693|10857.656380693|10857.656380693|10857.656380693|10857.656380693|10857.656380693|10857.656380693|10857.656380693|10857.656380693|10857.656380693|10857.656380693|10857.656380693|10857.656380693|10857.656380693|10857.656380693|10857.656380693|10857.656380693|10857.656380693|10857.656380693|10857.656380693|10857.656380693|10857.656380693|10857.656380693|10857.656380693|10857.656380693|10857.656380693|10857.656380693|10857.656380693|10857.656380693|10857.656380693|10857.656380693|10857.656380693|10857.656380693|10857.656380693|10857.656380693|10857.656380693|10857.656380693|10857.656380693|10857.656380693|10857.656380693|10857.656380693|10857.656380693|10857.656380693|11684.19643662|11684.19643662|11684.19643662|11684.19643662|11684.19643662|11684.19643662|11684.19643662|11684.19643662|11684.19643662|11684.19643662|11684.19643662|11684.19643662|11684.19643662|11684.19643662|11684.19643662|11684.19643662|11684.19643662|11684.19643662|11684.19643662|11684.19643662|11684.19643662|11684.19643662|11684.19643662|11684.19643662|11684.19643662|11684.19643662|11684.19643662|11684.19643662|11684.19643662|11684.19643662|11684.19643662|12222.729916752|12222.729916752|12222.729916752|12222.729916752|12222.729916752|12222.729916752|12222.729916752|12222.729916752|12222.729916752|12222.729916752|12222.729916752|12222.729916752|12222.729916752|12222.729916752|12222.729916752|12222.729916752|12222.729916752|12222.729916752|12222.729916752|12222.729916752|12222.729916752|12222.729916752|12222.729916752|12222.729916752|12222.729916752|12222.729916752|12222.729916752|12222.729916752|12222.729916752|12222.729916752|12222.729916752|12222.729916752|12222.729916752|12222.729916752|12222.729916752|10017.07104365|10017.07104365|10017.07104365|10017.07104365|10017.07104365|10017.07104365|10017.07104365|10017.07104365|10017.07104365|10017.07104365|10017.07104365|10017.07104365|10017.07104365|10017.07104365|10017.07104365|10017.07104365|10017.07104365|10017.07104365|10017.07104365|10017.07104365|10017.07104365|10017.07104365|10017.07104365|10017.07104365|10017.07104365|10017.07104365|10017.07104365|10017.07104365|10017.07104365|10017.07104365|10017.07104365|10017.07104365|10017.07104365|10017.07104365|10017.07104365|10017.07104365|10017.07104365|10017.07104365|10017.07104365|10017.07104365|10017.07104365|10017.07104365|10017.07104365|10017.07104365|10017.07104365|10017.07104365|10017.07104365|10017.07104365|10017.07104365|10017.07104365|10017.07104365|10017.07104365|10017.07104365|10017.07104365|10017.07104365|10017.07104365|10017.07104365|10017.07104365|10017.07104365|10017.07104365|10017.07104365|10017.07104365|10017.07104365|10017.07104365|10017.07104365|10017.07104365|10017.07104365|10017.07104365|10017.07104365|10017.07104365|10017.07104365|10017.07104365|10017.07104365|10017.07104365|10017.07104365|10017.07104365|10017.07104365|10017.07104365|10017.07104365|10017.07104365|10017.07104365|10017.07104365|10017.07104365|10017.07104365|10017.07104365|10017.07104365|10017.07104365|10017.07104365|10017.07104365|10017.07104365|9077.2983458995|9077.2983458995|9077.2983458995
04220|18055|/equities/cadila-healthcare|NIFTY200||2726.5754968233|2726.5754968233|2726.5754968233|2726.5754968233|2726.5754968233|2726.5754968233|2726.5754968233|2726.5754968233|2726.5754968233|2726.5754968233|2726.5754968233|2726.5754968233|2726.5754968233|2726.5754968233|2726.5754968233|2726.5754968233|2726.5754968233|2726.5754968233|2726.5754968233|2726.5754968233|2726.5754968233|2726.5754968233|2726.5754968233|2726.5754968233|2726.5754968233|2726.5754968233|2726.5754968233|2726.5754968233|2726.5754968233|2726.5754968233|2726.5754968233|2726.5754968233|2726.5754968233|2726.5754968233|2726.5754968233|2726.5754968233|2726.5754968233|2726.5754968233|2726.5754968233|2726.5754968233|2726.5754968233|2726.5754968233|2726.5754968233|2726.5754968233|2726.5754968233|2726.5754968233|2726.5754968233|2726.5754968233|2726.5754968233|2726.5754968233|2726.5754968233|2726.5754968233|2726.5754968233|2726.5754968233|2726.5754968233|2726.5754968233|2726.5754968233|2726.5754968233|2726.5754968233|2726.5754968233|2726.5754968233|2726.5754968233|2726.5754968233|2726.5754968233|2726.5754968233|2726.5754968233|2726.5754968233|2726.5754968233|2726.5754968233|2726.5754968233|2726.5754968233|2726.5754968233|2726.5754968233|2726.5754968233|2726.5754968233|2726.5754968233|2726.5754968233|2726.5754968233|2726.5754968233|2726.5754968233|2726.5754968233|2726.5754968233|2726.5754968233|2726.5754968233|2726.5754968233|2726.5754968233|2726.5754968233|2726.5754968233|2726.5754968233|2726.5754968233|2726.5754968233|2726.5754968233|2726.5754968233|2726.5754968233|2726.5754968233|2726.5754968233|1758.7065313987|1758.7065313987|1758.7065313987|1758.7065313987|1758.7065313987|1758.7065313987|1758.7065313987|1758.7065313987|1758.7065313987|1758.7065313987|1758.7065313987|1758.7065313987|1758.7065313987|1758.7065313987|1758.7065313987|1758.7065313987|1758.7065313987|1758.7065313987|1758.7065313987|1758.7065313987|1758.7065313987|1758.7065313987|1758.7065313987|1758.7065313987|1758.7065313987|1758.7065313987|1758.7065313987|1758.7065313987|1758.7065313987|1758.7065313987|1758.7065313987|1758.7065313987|1758.7065313987|1758.7065313987|1758.7065313987|1758.7065313987|1758.7065313987|1758.7065313987|1758.7065313987|1758.7065313987|1758.7065313987|1758.7065313987|1758.7065313987|1758.7065313987|1758.7065313987|1758.7065313987|1758.7065313987|1758.7065313987|1758.7065313987|1758.7065313987|1758.7065313987|1239.8528928139|1239.8528928139|1239.8528928139|1239.8528928139|1239.8528928139|1239.8528928139|1239.8528928139|1239.8528928139|1239.8528928139|1239.8528928139|1239.8528928139|1239.8528928139|1239.8528928139|1239.8528928139|1239.8528928139|1239.8528928139|1239.8528928139|1239.8528928139|1239.8528928139|1239.8528928139|1239.8528928139|1239.8528928139|1239.8528928139|1239.8528928139|1239.8528928139|1239.8528928139|1239.8528928139|1239.8528928139|1239.8528928139|1239.8528928139|1239.8528928139|1239.8528928139|1239.8528928139|1239.8528928139|1239.8528928139|1239.8528928139|1239.8528928139|1239.8528928139|1239.8528928139|1239.8528928139|1239.8528928139|1239.8528928139|1239.8528928139|1239.8528928139|1239.8528928139|1239.8528928139|1239.8528928139|1239.8528928139|1239.8528928139|1239.8528928139|1239.8528928139|1239.8528928139|1239.8528928139|1239.8528928139|1239.8528928139|1239.8528928139|1239.8528928139|1239.8528928139|1239.8528928139|1239.8528928139|1239.8528928139|1239.8528928139|1239.8528928139|1239.8528928139|1239.8528928139|1239.8528928139|1239.8528928139|1239.8528928139|1239.8528928139|1239.8528928139|1239.8528928139|1239.8528928139|1239.8528928139|1239.8528928139|1239.8528928139|1239.8528928139|1239.8528928139|1239.8528928139|1239.8528928139|1239.8528928139|1239.8528928139|1239.8528928139|1239.8528928139|1239.8528928139|1239.8528928139|1239.8528928139|1239.8528928139|1239.8528928139|1239.8528928139|1239.8528928139|1239.8528928139|1239.8528928139|1239.8528928139|1239.8528928139|1239.8528928139|1239.8528928139|1239.8528928139|1239.8528928139|1239.8528928139|1239.8528928139|1239.8528928139|1239.8528928139|1239.8528928139|1239.8528928139
04221|18057|/equities/canara-bank|NIFTY200/MSCI_EEM_SMALLCAP||296.24956662581|296.24956662581|296.24956662581|296.24956662581|296.24956662581|296.24956662581|296.24956662581|296.24956662581|296.24956662581|296.24956662581|296.24956662581|296.24956662581|296.24956662581|296.24956662581|296.24956662581|296.24956662581|296.24956662581|296.24956662581|296.24956662581|296.24956662581|296.24956662581|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|238.32282160621|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795|139.68620304795
04222|18061|/equities/castrol-india|NIFTY200/MSCI_EEM_SMALLCAP||235.54460789382|235.54460789382|235.54460789382|235.54460789382|235.54460789382|235.54460789382|235.54460789382|235.54460789382|235.54460789382|235.54460789382|235.54460789382|235.54460789382|235.54460789382|235.54460789382|235.54460789382|235.54460789382|235.54460789382|235.54460789382|235.54460789382|235.54460789382|235.54460789382|235.54460789382|235.54460789382|235.54460789382|235.54460789382|235.54460789382|235.54460789382|235.54460789382|235.54460789382|235.54460789382|235.54460789382|235.54460789382|235.54460789382|235.54460789382|235.54460789382|235.54460789382|283.2597052418|283.2597052418|283.2597052418|283.2597052418|283.2597052418|283.2597052418|283.2597052418|283.2597052418|283.2597052418|283.2597052418|283.2597052418|283.2597052418|283.2597052418|283.2597052418|283.2597052418|283.2597052418|283.2597052418|283.2597052418|283.2597052418|283.2597052418|283.2597052418|283.2597052418|283.2597052418|283.2597052418|283.2597052418|283.2597052418|283.2597052418|283.2597052418|283.2597052418|283.2597052418|283.2597052418|283.2597052418|283.2597052418|283.2597052418|283.2597052418|283.2597052418|283.2597052418|283.2597052418|283.2597052418|283.2597052418|283.2597052418|283.2597052418|283.2597052418|283.2597052418|283.2597052418|283.2597052418|283.2597052418|283.2597052418|283.2597052418|283.2597052418|283.2597052418|283.2597052418|283.2597052418|283.2597052418|283.2597052418|283.2597052418|190.49072309469|190.49072309469|190.49072309469|190.49072309469|190.49072309469|190.49072309469|190.49072309469|190.49072309469|190.49072309469|190.49072309469|190.49072309469|190.49072309469|190.49072309469|190.49072309469|190.49072309469|190.49072309469|190.49072309469|190.49072309469|190.49072309469|190.49072309469|190.49072309469|190.49072309469|190.49072309469|190.49072309469|190.49072309469|190.49072309469|190.49072309469|190.49072309469|190.49072309469|190.49072309469|190.49072309469|190.49072309469|190.49072309469|190.49072309469|190.49072309469|190.49072309469|190.49072309469|190.49072309469|190.49072309469|190.49072309469|190.49072309469|190.49072309469|190.49072309469|190.49072309469|190.49072309469|190.49072309469|190.49072309469|190.49072309469|190.49072309469|190.49072309469|190.49072309469|190.49072309469|190.49072309469|190.49072309469|190.49072309469|190.49072309469|190.49072309469|190.49072309469|190.49072309469|190.49072309469|190.49072309469|190.49072309469|190.49072309469|190.49072309469|190.49072309469|190.49072309469|190.49072309469|190.49072309469|190.49072309469|190.49072309469|190.49072309469|190.49072309469|190.49072309469|190.49072309469|190.49072309469|190.49072309469|190.49072309469|190.49072309469|190.49072309469|190.49072309469|190.49072309469|190.49072309469|190.49072309469|190.49072309469|190.49072309469|190.49072309469|190.49072309469|204.5625831925|204.5625831925|204.5625831925|204.5625831925|204.5625831925|204.5625831925|204.5625831925|204.5625831925|204.5625831925|204.5625831925|204.5625831925|204.5625831925|204.5625831925|204.5625831925|204.5625831925|204.5625831925|204.5625831925|204.5625831925|204.5625831925|204.5625831925|204.5625831925|204.5625831925|204.5625831925|204.5625831925|204.5625831925|204.5625831925|204.5625831925|204.5625831925|204.5625831925|204.5625831925|204.5625831925|204.5625831925|204.5625831925|204.5625831925|204.5625831925|204.5625831925|204.5625831925|204.5625831925|204.5625831925|204.5625831925|204.5625831925|204.5625831925|204.5625831925|204.5625831925|204.5625831925|204.5625831925|204.5625831925|204.5625831925|204.5625831925|204.5625831925|204.5625831925|204.5625831925|204.5625831925|204.5625831925|204.5625831925|204.5625831925|204.5625831925|204.5625831925|204.5625831925|204.5625831925|204.5625831925|204.5625831925|204.5625831925|204.5625831925|219.9479417155|219.9479417155|219.9479417155|219.9479417155|219.9479417155|219.9479417155|219.9479417155|219.9479417155
04223|18070|/equities/cholamandalam-inv.-and-finance|NIFTY200/MSCI_EEM||8553.0341725792|8553.0341725792|8553.0341725792|8553.0341725792|8553.0341725792|8553.0341725792|8553.0341725792|8553.0341725792|8553.0341725792|8553.0341725792|8553.0341725792|8553.0341725792|8553.0341725792|8553.0341725792|8553.0341725792|8553.0341725792|8553.0341725792|8553.0341725792|8553.0341725792|8553.0341725792|8553.0341725792|8553.0341725792|8692.5495935557|8692.5495935557|8692.5495935557|8692.5495935557|8692.5495935557|8692.5495935557|8692.5495935557|8692.5495935557|8692.5495935557|8692.5495935557|8692.5495935557|8692.5495935557|8692.5495935557|8692.5495935557|8692.5495935557|8692.5495935557|8692.5495935557|8692.5495935557|8692.5495935557|8692.5495935557|8692.5495935557|8692.5495935557|8692.5495935557|8692.5495935557|8692.5495935557|8692.5495935557|8692.5495935557|8692.5495935557|8692.5495935557|8692.5495935557|8692.5495935557|8692.5495935557|8692.5495935557|8692.5495935557|8692.5495935557|8692.5495935557|8692.5495935557|8692.5495935557|8692.5495935557|8692.5495935557|8692.5495935557|8692.5495935557|8692.5495935557|8692.5495935557|8692.5495935557|8692.5495935557|8692.5495935557|8692.5495935557|8692.5495935557|8692.5495935557|8692.5495935557|8692.5495935557|8692.5495935557|8692.5495935557|8692.5495935557|8692.5495935557|8692.5495935557|8692.5495935557|8692.5495935557|8692.5495935557|8692.5495935557|8692.5495935557|8692.5495935557|8692.5495935557|8692.5495935557|8692.5495935557|8692.5495935557|8692.5495935557|8692.5495935557|8692.5495935557|8692.5495935557|8692.5495935557|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574|8872.0307761574
04224|18071|/equities/cipla|NIFTY200/MSCI_EEM/EMCONSGROWTH||2167.1308870862|2167.1308870862|2167.1308870862|2167.1308870862|2167.1308870862|2167.1308870862|2167.1308870862|2167.1308870862|2167.1308870862|2167.1308870862|2167.1308870862|2167.1308870862|2167.1308870862|2167.1308870862|2167.1308870862|2167.1308870862|2167.1308870862|2167.1308870862|2167.1308870862|2167.1308870862|2167.1308870862|2167.1308870862|2167.1308870862|2167.1308870862|2167.1308870862|2167.1308870862|2167.1308870862|2167.1308870862|2167.1308870862|2167.1308870862|2167.1308870862|2167.1308870862|2167.1308870862|2167.1308870862|2167.1308870862|2167.1308870862|2167.1308870862|2167.1308870862|2167.1308870862|2167.1308870862|2167.1308870862|2167.1308870862|2167.1308870862|2167.1308870862|2167.1308870862|2167.1308870862|2167.1308870862|2167.1308870862|2167.1308870862|2167.1308870862|2167.1308870862|2167.1308870862|2167.1308870862|2167.1308870862|2167.1308870862|2167.1308870862|2167.1308870862|2167.1308870862|2167.1308870862|2167.1308870862|2167.1308870862|2167.1308870862|2167.1308870862|2167.1308870862|2167.1308870862|2167.1308870862|2167.1308870862|2167.1308870862|2167.1308870862|2167.1308870862|2167.1308870862|2167.1308870862|2167.1308870862|2167.1308870862|2167.1308870862|2167.1308870862|2167.1308870862|2167.1308870862|2167.1308870862|2167.1308870862|2167.1308870862|2167.1308870862|1544.7397816583|1544.7397816583|1544.7397816583|1544.7397816583|1544.7397816583|1544.7397816583|1544.7397816583|1544.7397816583|1544.7397816583|1544.7397816583|1544.7397816583|1544.7397816583|1544.7397816583|1544.7397816583|1544.7397816583|1544.7397816583|1544.7397816583|1544.7397816583|1544.7397816583|1544.7397816583|1544.7397816583|1544.7397816583|1544.7397816583|1544.7397816583|1544.7397816583|1544.7397816583|1544.7397816583|1544.7397816583|1544.7397816583|1544.7397816583|1544.7397816583|1544.7397816583|1544.7397816583|1544.7397816583|1544.7397816583|1544.7397816583|1544.7397816583|1544.7397816583|1544.7397816583|1544.7397816583|1544.7397816583|1544.7397816583|1544.7397816583|1544.7397816583|1544.7397816583|1544.7397816583|1544.7397816583|1544.7397816583|1544.7397816583|1544.7397816583|1544.7397816583|1544.7397816583|1544.7397816583|1544.7397816583|1544.7397816583|1544.7397816583|1544.7397816583|1544.7397816583|1544.7397816583|1544.7397816583|1544.7397816583|1544.7397816583|1544.7397816583|1544.7397816583|1544.7397816583|1544.7397816583|1544.7397816583|1544.7397816583|1544.7397816583|1544.7397816583|1544.7397816583|1544.7397816583|1544.7397816583|1544.7397816583|1544.7397816583|1544.7397816583|1544.7397816583|1544.7397816583|1544.7397816583|1544.7397816583|1544.7397816583|1544.7397816583|1544.7397816583|1544.7397816583|1544.7397816583|1544.7397816583|1544.7397816583|1544.7397816583|1544.7397816583|1544.7397816583|1544.7397816583|1544.7397816583|1544.7397816583|1544.7397816583|1544.7397816583|1544.7397816583|1544.7397816583|1544.7397816583|1544.7397816583|1544.7397816583|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116|785.30783745116
04225|18072|/equities/city-union-bank|NIFTY200/MSCI_EEM_SMALLCAP||4862.7887651505|4862.7887651505|4862.7887651505|4862.7887651505|4862.7887651505|4862.7887651505|4862.7887651505|4862.7887651505|4862.7887651505|4862.7887651505|4862.7887651505|4862.7887651505|4862.7887651505|4862.7887651505|4862.7887651505|4862.7887651505|4862.7887651505|4862.7887651505|4862.7887651505|4862.7887651505|4862.7887651505|4862.7887651505|4862.7887651505|3803.0052829506|3803.0052829506|3803.0052829506|3803.0052829506|3803.0052829506|3803.0052829506|3803.0052829506|3803.0052829506|3803.0052829506|3803.0052829506|3803.0052829506|3803.0052829506|3803.0052829506|3803.0052829506|3803.0052829506|3803.0052829506|3803.0052829506|3803.0052829506|3803.0052829506|3803.0052829506|3803.0052829506|3803.0052829506|3803.0052829506|3803.0052829506|3803.0052829506|3803.0052829506|3803.0052829506|3803.0052829506|3803.0052829506|3803.0052829506|3803.0052829506|3803.0052829506|3803.0052829506|3803.0052829506|3803.0052829506|3803.0052829506|3803.0052829506|3803.0052829506|3803.0052829506|3803.0052829506|3803.0052829506|3803.0052829506|3803.0052829506|3803.0052829506|3803.0052829506|3803.0052829506|3803.0052829506|3803.0052829506|3803.0052829506|3803.0052829506|3803.0052829506|3803.0052829506|3803.0052829506|3803.0052829506|3803.0052829506|3961.4225715885|3961.4225715885|3961.4225715885|3961.4225715885|3961.4225715885|3961.4225715885|3961.4225715885|3961.4225715885|3961.4225715885|3961.4225715885|3961.4225715885|3961.4225715885|3961.4225715885|3961.4225715885|3961.4225715885|3961.4225715885|3961.4225715885|3961.4225715885|3961.4225715885|3961.4225715885|3961.4225715885|3961.4225715885|3961.4225715885|3961.4225715885|3961.4225715885|3961.4225715885|3961.4225715885|3961.4225715885|3961.4225715885|3961.4225715885|3961.4225715885|3961.4225715885|3961.4225715885|3961.4225715885|3961.4225715885|3961.4225715885|3961.4225715885|3961.4225715885|3961.4225715885|3961.4225715885|3961.4225715885|3961.4225715885|3961.4225715885|3961.4225715885|3961.4225715885|3961.4225715885|3961.4225715885|3961.4225715885|3961.4225715885|3961.4225715885|3961.4225715885|3961.4225715885|3961.4225715885|3961.4225715885|4325.4526681391|4325.4526681391|4325.4526681391|4325.4526681391|4325.4526681391|4325.4526681391|4325.4526681391|4325.4526681391|4325.4526681391|4325.4526681391|4325.4526681391|4325.4526681391|4325.4526681391|4325.4526681391|4325.4526681391|4325.4526681391|4325.4526681391|4325.4526681391|4325.4526681391|4325.4526681391|4325.4526681391|4325.4526681391|4325.4526681391|4325.4526681391|4325.4526681391|4325.4526681391|4325.4526681391|4325.4526681391|4325.4526681391|4325.4526681391|4325.4526681391|4325.4526681391|4325.4526681391|4325.4526681391|4325.4526681391|4325.4526681391|4325.4526681391|4325.4526681391|4325.4526681391|4325.4526681391|4325.4526681391|4325.4526681391|4325.4526681391|4325.4526681391|4325.4526681391|4325.4526681391|4325.4526681391|4325.4526681391|4325.4526681391|4325.4526681391|4325.4526681391|4325.4526681391|4325.4526681391|4325.4526681391|4325.4526681391|4014.4902531315|4014.4902531315|4014.4902531315|4014.4902531315|4014.4902531315|4014.4902531315|4014.4902531315|4014.4902531315|4014.4902531315|4014.4902531315|4014.4902531315|4014.4902531315|4014.4902531315|4014.4902531315|4014.4902531315|4014.4902531315|4014.4902531315|4014.4902531315|4014.4902531315|4014.4902531315|4014.4902531315|4014.4902531315|4014.4902531315|4014.4902531315|4014.4902531315|4014.4902531315|4014.4902531315|4014.4902531315|4014.4902531315|4014.4902531315|4014.4902531315|4014.4902531315|4014.4902531315|4014.4902531315|4014.4902531315|4014.4902531315|4014.4902531315|4014.4902531315|4014.4902531315|4014.4902531315|4014.4902531315|4014.4902531315|4014.4902531315|4014.4902531315|4014.4902531315|4014.4902531315|4014.4902531315|4014.4902531315|4014.4902531315|4014.4902531315|4014.4902531315|4014.4902531315|4014.4902531315|4014.4902531315|4014.4902531315|4014.4902531315|4014.4902531315|4014.4902531315|4014.4902531315|4429.6357120663|4429.6357120663|4429.6357120663|4429.6357120663|4429.6357120663
04226|18075|/equities/coal-india|NIFTY200/MSCI_EEM||180.60645995203|180.60645995203|180.60645995203|180.60645995203|180.60645995203|180.60645995203|180.60645995203|180.60645995203|180.60645995203|180.60645995203|180.60645995203|180.60645995203|180.60645995203|180.60645995203|180.60645995203|180.60645995203|180.60645995203|180.60645995203|180.60645995203|180.60645995203|180.60645995203|180.60645995203|180.60645995203|180.60645995203|180.60645995203|180.60645995203|180.60645995203|180.60645995203|180.60645995203|180.60645995203|180.60645995203|180.60645995203|180.60645995203|180.60645995203|180.60645995203|180.60645995203|180.60645995203|180.60645995203|180.60645995203|180.60645995203|180.60645995203|180.60645995203|180.60645995203|180.60645995203|180.60645995203|180.60645995203|180.60645995203|180.60645995203|180.60645995203|180.60645995203|180.60645995203|180.60645995203|180.60645995203|180.60645995203|180.60645995203|180.60645995203|180.60645995203|180.60645995203|180.60645995203|180.60645995203|180.60645995203|180.60645995203|180.60645995203|180.60645995203|180.60645995203|180.60645995203|180.60645995203|180.60645995203|180.60645995203|180.60645995203|180.60645995203|180.60645995203|180.60645995203|180.60645995203|180.60645995203|180.60645995203|180.60645995203|180.60645995203|180.60645995203|180.60645995203|180.60645995203|180.60645995203|180.60645995203|180.60645995203|180.60645995203|180.60645995203|180.60645995203|180.60645995203|180.60645995203|180.60645995203|180.60645995203|180.60645995203|180.60645995203|104.14756591281|104.14756591281|104.14756591281|104.14756591281|104.14756591281|104.14756591281|104.14756591281|104.14756591281|104.14756591281|104.14756591281|104.14756591281|104.14756591281|104.14756591281|104.14756591281|104.14756591281|104.14756591281|104.14756591281|104.14756591281|104.14756591281|104.14756591281|104.14756591281|104.14756591281|104.14756591281|104.14756591281|104.14756591281|104.14756591281|104.14756591281|104.14756591281|104.14756591281|104.14756591281|104.14756591281|104.14756591281|104.14756591281|104.14756591281|104.14756591281|104.14756591281|104.14756591281|104.14756591281|104.14756591281|104.14756591281|104.14756591281|104.14756591281|104.14756591281|104.14756591281|104.14756591281|104.14756591281|104.14756591281|104.14756591281|104.14756591281|104.14756591281|104.14756591281|104.14756591281|104.14756591281|104.14756591281|104.14756591281|104.14756591281|104.14756591281|104.14756591281|104.14756591281|104.14756591281|104.14756591281|104.14756591281|104.14756591281|104.14756591281|104.14756591281|104.14756591281|104.14756591281|104.14756591281|104.14756591281|104.14756591281|104.14756591281|104.14756591281|104.14756591281|104.14756591281|104.14756591281|104.14756591281|104.14756591281|104.14756591281|104.14756591281|104.14756591281|104.14756591281|104.14756591281|104.14756591281|104.14756591281|104.14756591281|104.14756591281|104.14756591281|104.14756591281|104.14756591281|104.14756591281|104.14756591281|104.14756591281|104.14756591281|104.14756591281|104.14756591281|104.14756591281|87.984764647128|87.984764647128|87.984764647128|87.984764647128|87.984764647128|87.984764647128|87.984764647128|87.984764647128|87.984764647128|87.984764647128|87.984764647128|87.984764647128|87.984764647128|87.984764647128|87.984764647128|87.984764647128|87.984764647128|87.984764647128|87.984764647128|87.984764647128|87.984764647128|87.984764647128|87.984764647128|87.984764647128|87.984764647128|87.984764647128|87.984764647128|87.984764647128|87.984764647128|87.984764647128|87.984764647128|87.984764647128|87.984764647128|87.984764647128|87.984764647128|87.984764647128|87.984764647128|87.984764647128|87.984764647128|87.984764647128|87.984764647128|87.984764647128|87.984764647128|87.984764647128|87.984764647128|87.984764647128|87.984764647128|87.984764647128|87.984764647128|87.984764647128|87.984764647128|87.984764647128|87.984764647128|87.984764647128|87.984764647128|87.984764647128|87.984764647128|87.984764647128|87.984764647128|79.295557460596|79.295557460596|79.295557460596
04227|39893|/equities/niit-technologies-ltd|NIFTY200/MSCI_EEM_SMALLCAP||3180.4508530105|3180.4508530105|3180.4508530105|3180.4508530105|3180.4508530105|3180.4508530105|3180.4508530105|3180.4508530105|3180.4508530105|3180.4508530105|3180.4508530105|3180.4508530105|3180.4508530105|3180.4508530105|3180.4508530105|3180.4508530105|3180.4508530105|3180.4508530105|3180.4508530105|3180.4508530105|3180.4508530105|3180.4508530105|3180.4508530105|3180.4508530105|3180.4508530105|3180.4508530105|3180.4508530105|3180.4508530105|4068.9458740731|4068.9458740731|4068.9458740731|4068.9458740731|4068.9458740731|4068.9458740731|4068.9458740731|4068.9458740731|4068.9458740731|4068.9458740731|4068.9458740731|4068.9458740731|4068.9458740731|4068.9458740731|4068.9458740731|4068.9458740731|4068.9458740731|4068.9458740731|4068.9458740731|4522.7595692518|4522.7595692518|4522.7595692518|4522.7595692518|4522.7595692518|4522.7595692518|4522.7595692518|4522.7595692518|4522.7595692518|4522.7595692518|4522.7595692518|4522.7595692518|4522.7595692518|4522.7595692518|4522.7595692518|4522.7595692518|4522.7595692518|4522.7595692518|4522.7595692518|4522.7595692518|4522.7595692518|4522.7595692518|4522.7595692518|4522.7595692518|4522.7595692518|4522.7595692518|4522.7595692518|4522.7595692518|4522.7595692518|4522.7595692518|4522.7595692518|4522.7595692518|4522.7595692518|4522.7595692518|4522.7595692518|4522.7595692518|4522.7595692518|4522.7595692518|4522.7595692518|4522.7595692518|4522.7595692518|4522.7595692518|4522.7595692518|4522.7595692518|4522.7595692518|4522.7595692518|4522.7595692518|4522.7595692518|4522.7595692518|4522.7595692518|4522.7595692518|4522.7595692518|4522.7595692518|4522.7595692518|4522.7595692518|4522.7595692518|4522.7595692518|4522.7595692518|4522.7595692518|4522.7595692518|4522.7595692518|4522.7595692518|4522.7595692518|4522.7595692518|4522.7595692518|4522.7595692518|4522.7595692518|4522.7595692518|4522.7595692518|4522.7595692518|4522.7595692518|4522.7595692518|4522.7595692518|4522.7595692518|4522.7595692518|4522.7595692518|4522.7595692518|4522.7595692518|3483.0379198095|3483.0379198095|3483.0379198095|3483.0379198095|3483.0379198095|3483.0379198095|3483.0379198095|3483.0379198095|3483.0379198095|3483.0379198095|3483.0379198095|3483.0379198095|3483.0379198095|3483.0379198095|3483.0379198095|3483.0379198095|3483.0379198095|3483.0379198095|3483.0379198095|3483.0379198095|3483.0379198095|3483.0379198095|3483.0379198095|3483.0379198095|3483.0379198095|3483.0379198095|3483.0379198095|3483.0379198095|3483.0379198095|3483.0379198095|3483.0379198095|3483.0379198095|3483.0379198095|3483.0379198095|3483.0379198095|3483.0379198095|3483.0379198095|3483.0379198095|3483.0379198095|3483.0379198095|3483.0379198095|3483.0379198095|3483.0379198095|3483.0379198095|3483.0379198095|3483.0379198095|3483.0379198095|3483.0379198095|3483.0379198095|3483.0379198095|3483.0379198095|3483.0379198095|3483.0379198095|3483.0379198095|3483.0379198095|3483.0379198095|3483.0379198095|3483.0379198095|3483.0379198095|3483.0379198095|3483.0379198095|3483.0379198095|3483.0379198095|3483.0379198095|3483.0379198095|3483.0379198095|3483.0379198095|3483.0379198095|3483.0379198095|3483.0379198095|3483.0379198095|3483.0379198095|3483.0379198095|3483.0379198095|3483.0379198095|3483.0379198095|3483.0379198095|3483.0379198095|3483.0379198095|3483.0379198095|3483.0379198095|3483.0379198095|3483.0379198095|3483.0379198095|3483.0379198095|3483.0379198095|3483.0379198095|3483.0379198095|3483.0379198095|3483.0379198095|3483.0379198095|3483.0379198095|3483.0379198095|3483.0379198095|3483.0379198095|3483.0379198095|3483.0379198095|3483.0379198095|3483.0379198095|3483.0379198095|3483.0379198095|3483.0379198095|3483.0379198095|3483.0379198095|3483.0379198095|3483.0379198095|3483.0379198095|3483.0379198095|3483.0379198095|3483.0379198095|3483.0379198095|1359.03807833|1359.03807833|1359.03807833|1359.03807833|1359.03807833|1359.03807833|1359.03807833|1359.03807833|1359.03807833|1359.03807833|1359.03807833|1359.03807833|1359.03807833|1359.03807833|1359.03807833
04228|18076|/equities/colgate-palmolive-(india)|NIFTY200/MSCI_EEM/EMCONSGROWTH||648.54668211768|648.54668211768|648.54668211768|648.54668211768|648.54668211768|648.54668211768|648.54668211768|648.54668211768|648.54668211768|648.54668211768|648.54668211768|648.54668211768|648.54668211768|648.54668211768|648.54668211768|648.54668211768|648.54668211768|648.54668211768|648.54668211768|648.54668211768|648.54668211768|648.54668211768|648.54668211768|648.54668211768|648.54668211768|648.54668211768|648.54668211768|648.54668211768|648.54668211768|648.54668211768|648.54668211768|648.54668211768|648.54668211768|648.54668211768|648.54668211768|648.54668211768|648.54668211768|648.54668211768|648.54668211768|648.54668211768|648.54668211768|648.54668211768|648.54668211768|648.54668211768|648.54668211768|648.54668211768|648.54668211768|648.54668211768|648.54668211768|648.54668211768|648.54668211768|648.54668211768|648.54668211768|648.54668211768|648.54668211768|648.54668211768|648.54668211768|648.54668211768|648.54668211768|648.54668211768|648.54668211768|648.54668211768|648.54668211768|648.54668211768|648.54668211768|648.54668211768|648.54668211768|648.54668211768|648.54668211768|648.54668211768|648.54668211768|648.54668211768|648.54668211768|648.54668211768|648.54668211768|648.54668211768|648.54668211768|648.54668211768|648.54668211768|648.54668211768|648.54668211768|648.54668211768|648.54668211768|648.54668211768|648.54668211768|648.54668211768|648.54668211768|648.54668211768|648.54668211768|648.54668211768|648.54668211768|648.54668211768|648.54668211768|648.54668211768|648.54668211768|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142|335.91793632142
04229|18077|/equities/container-corporation-of-india|NIFTY200/MSCI_EEM||570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|570.56130205662|635.3194094632|635.3194094632|635.3194094632|635.3194094632|635.3194094632|635.3194094632|635.3194094632|635.3194094632|635.3194094632|635.3194094632|635.3194094632|635.3194094632|635.3194094632|635.3194094632|635.3194094632|635.3194094632|635.3194094632|635.3194094632|635.3194094632|635.3194094632|635.3194094632|635.3194094632|635.3194094632|635.3194094632|635.3194094632|635.3194094632|635.3194094632|635.3194094632|635.3194094632|635.3194094632|635.3194094632|635.3194094632|635.3194094632|635.3194094632|635.3194094632|635.3194094632|635.3194094632|635.3194094632|635.3194094632|635.3194094632|635.3194094632|635.3194094632|635.3194094632|635.3194094632|635.3194094632|635.3194094632|635.3194094632|635.3194094632|635.3194094632|502.97628844702|502.97628844702|502.97628844702|502.97628844702|502.97628844702|502.97628844702|502.97628844702|502.97628844702|502.97628844702|502.97628844702|502.97628844702|502.97628844702|502.97628844702|502.97628844702|502.97628844702|502.97628844702
04230|18080|/equities/coromandel-international|NIFTY200/MSCI_EEM_SMALLCAP||1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1930.6935015094|1785.3978263972|1785.3978263972|1785.3978263972|1785.3978263972|1785.3978263972|1785.3978263972|1785.3978263972|1785.3978263972|1785.3978263972|1785.3978263972|1785.3978263972|1785.3978263972|1785.3978263972|1785.3978263972|1785.3978263972|1785.3978263972|1785.3978263972|1785.3978263972|1785.3978263972|1785.3978263972|1785.3978263972|1785.3978263972|1785.3978263972|1785.3978263972|1785.3978263972|1785.3978263972|1785.3978263972|1785.3978263972|1785.3978263972|1785.3978263972|1785.3978263972|1785.3978263972|1785.3978263972|1785.3978263972|1785.3978263972|1785.3978263972|1785.3978263972|1785.3978263972|1785.3978263972|1785.3978263972|1785.3978263972|1785.3978263972|1785.3978263972|1785.3978263972|1785.3978263972|1785.3978263972|1785.3978263972|1785.3978263972|1785.3978263972|1785.3978263972|1785.3978263972|1785.3978263972|1785.3978263972|1785.3978263972|1785.3978263972|1785.3978263972|1785.3978263972|1785.3978263972|1786.0229344243|1786.0229344243|1786.0229344243|1786.0229344243|1786.0229344243|1786.0229344243|1786.0229344243|1786.0229344243|1786.0229344243|1786.0229344243|1786.0229344243|1786.0229344243|1786.0229344243|1786.0229344243|1786.0229344243|1786.0229344243|1786.0229344243|1786.0229344243|1786.0229344243|1786.0229344243|1786.0229344243|1786.0229344243|1786.0229344243|1786.0229344243|1786.0229344243|1786.0229344243|1786.0229344243|1786.0229344243|1786.0229344243|1786.0229344243|1786.0229344243|1786.0229344243|1786.0229344243|1786.0229344243|1786.0229344243|1786.0229344243|1786.0229344243|1786.0229344243|1786.0229344243|1786.0229344243|1786.0229344243|1786.0229344243|1786.0229344243|1786.0229344243|1786.0229344243|1786.0229344243|1786.0229344243|1786.0229344243|1786.0229344243|1786.0229344243|1786.0229344243|1786.0229344243|1786.0229344243|1786.0229344243|1786.0229344243|1637.9520675204|1637.9520675204|1637.9520675204|1637.9520675204|1637.9520675204
04231|978762|/equities/crompton-greaves-consumer-electric|NIFTY200/MSCI_EEM_SMALLCAP||160.42866406891|160.42866406891|160.42866406891|160.42866406891|160.42866406891|160.42866406891|160.42866406891|160.42866406891|160.42866406891|160.42866406891|160.42866406891|160.42866406891|160.42866406891|160.42866406891|160.42866406891|160.42866406891|160.42866406891|160.42866406891|160.42866406891|160.42866406891|160.42866406891|160.42866406891|160.42866406891|160.42866406891|160.42866406891|160.42866406891|160.42866406891|160.42866406891|160.42866406891|160.42866406891|160.42866406891|160.42866406891|160.42866406891|160.42866406891|160.42866406891|160.42866406891|160.42866406891|160.42866406891|160.42866406891|160.42866406891|160.42866406891|160.42866406891|160.42866406891|160.42866406891|160.42866406891|160.42866406891|160.42866406891|160.42866406891|160.42866406891|160.42866406891|160.42866406891|160.42866406891|160.42866406891|160.42866406891|160.42866406891|160.42866406891|160.42866406891|160.42866406891|160.42866406891|160.42866406891|160.42866406891|160.42866406891|160.42866406891|160.42866406891|160.42866406891|160.42866406891|160.42866406891|160.42866406891|160.42866406891|160.42866406891|160.42866406891|160.42866406891|160.42866406891|160.42866406891|160.42866406891|160.42866406891|160.42866406891|160.42866406891|160.42866406891|160.42866406891|160.42866406891|160.42866406891|160.42866406891|160.42866406891|160.42866406891|160.42866406891|160.42866406891|160.42866406891|160.42866406891|160.42866406891|160.42866406891|160.42866406891|160.42866406891|160.42866406891|160.42866406891|128.43746122659|128.43746122659|128.43746122659|128.43746122659|128.43746122659|128.43746122659|128.43746122659|128.43746122659|128.43746122659|128.43746122659|128.43746122659|128.43746122659|128.43746122659|128.43746122659|128.43746122659|128.43746122659|128.43746122659|128.43746122659|128.43746122659|128.43746122659|128.43746122659|128.43746122659|128.43746122659|128.43746122659|128.43746122659|128.43746122659|128.43746122659|128.43746122659|128.43746122659|128.43746122659|128.43746122659|128.43746122659|128.43746122659|128.43746122659|128.43746122659|128.43746122659|128.43746122659|128.43746122659|128.43746122659|128.43746122659|128.43746122659|128.43746122659|128.43746122659|128.43746122659|128.43746122659|128.43746122659|128.43746122659|128.43746122659|128.43746122659|128.43746122659|128.43746122659|128.43746122659|128.43746122659|128.43746122659|128.43746122659|128.43746122659|128.43746122659|128.43746122659|128.43746122659|128.43746122659|128.43746122659|128.43746122659|128.43746122659|128.43746122659|128.43746122659|128.43746122659|128.43746122659|128.43746122659|128.43746122659|128.43746122659|128.43746122659|128.43746122659|128.43746122659|128.43746122659|128.43746122659|128.43746122659|128.43746122659|128.43746122659|128.43746122659|128.43746122659|128.43746122659|128.43746122659|128.43746122659|128.43746122659|128.43746122659|128.43746122659|128.43746122659|128.43746122659|128.43746122659|128.43746122659|174.41973631|174.41973631|174.41973631|174.41973631|174.41973631|174.41973631|174.41973631|174.41973631|174.41973631|174.41973631|174.41973631|174.41973631|174.41973631|174.41973631|174.41973631|174.41973631|174.41973631|174.41973631|174.41973631|174.41973631|174.41973631|174.41973631|174.41973631|174.41973631|174.41973631|174.41973631|174.41973631|174.41973631|174.41973631|174.41973631|174.41973631|174.41973631|174.41973631|174.41973631|174.41973631|174.41973631|174.41973631|174.41973631|174.41973631|174.41973631|174.41973631|174.41973631|174.41973631|174.41973631|174.41973631|174.41973631|174.41973631|174.41973631|174.41973631|174.41973631|174.41973631|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649
04232|18084|/equities/cummins-india|NIFTY200/MSCI_EEM_SMALLCAP||811.38922002126|811.38922002126|811.38922002126|811.38922002126|811.38922002126|811.38922002126|811.38922002126|811.38922002126|811.38922002126|811.38922002126|811.38922002126|811.38922002126|811.38922002126|811.38922002126|811.38922002126|811.38922002126|811.38922002126|811.38922002126|811.38922002126|811.38922002126|811.38922002126|811.38922002126|811.38922002126|811.38922002126|811.38922002126|811.38922002126|811.38922002126|811.38922002126|811.38922002126|811.38922002126|706.45888224188|706.45888224188|706.45888224188|706.45888224188|706.45888224188|706.45888224188|706.45888224188|706.45888224188|706.45888224188|706.45888224188|706.45888224188|706.45888224188|706.45888224188|706.45888224188|706.45888224188|706.45888224188|706.45888224188|706.45888224188|706.45888224188|706.45888224188|706.45888224188|706.45888224188|706.45888224188|706.45888224188|706.45888224188|706.45888224188|706.45888224188|706.45888224188|706.45888224188|706.45888224188|706.45888224188|706.45888224188|706.45888224188|706.45888224188|706.45888224188|706.45888224188|706.45888224188|706.45888224188|706.45888224188|706.45888224188|706.45888224188|706.45888224188|706.45888224188|706.45888224188|706.45888224188|706.45888224188|706.45888224188|706.45888224188|706.45888224188|706.45888224188|706.45888224188|706.45888224188|706.45888224188|706.45888224188|706.45888224188|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975|103.60032177975
04233|18086|/equities/dabur-india|NIFTY200/MSCI_EEM/EMCONSGROWTH||90.393533030239|90.393533030239|90.393533030239|90.393533030239|90.393533030239|90.393533030239|90.393533030239|90.393533030239|90.393533030239|90.393533030239|90.393533030239|90.393533030239|90.393533030239|90.393533030239|90.393533030239|90.393533030239|90.393533030239|90.393533030239|90.393533030239|90.393533030239|90.393533030239|90.393533030239|90.393533030239|105.81129713591|105.81129713591|105.81129713591|105.81129713591|105.81129713591|105.81129713591|105.81129713591|105.81129713591|105.81129713591|105.81129713591|105.81129713591|105.81129713591|105.81129713591|105.81129713591|105.81129713591|105.81129713591|105.81129713591|105.81129713591|105.81129713591|105.81129713591|105.81129713591|105.81129713591|105.81129713591|105.81129713591|105.81129713591|105.81129713591|105.81129713591|105.81129713591|105.81129713591|105.81129713591|105.81129713591|105.81129713591|105.81129713591|105.81129713591|105.81129713591|105.81129713591|105.81129713591|105.81129713591|105.81129713591|105.81129713591|105.81129713591|105.81129713591|105.81129713591|105.81129713591|105.81129713591|105.81129713591|105.81129713591|105.81129713591|105.81129713591|105.81129713591|105.81129713591|105.81129713591|105.81129713591|105.81129713591|105.81129713591|105.81129713591|105.81129713591|105.81129713591|105.81129713591|105.81129713591|105.81129713591|105.81129713591|105.81129713591|105.81129713591|105.81129713591|105.81129713591|105.81129713591|105.81129713591|105.81129713591|105.81129713591|105.81129713591|105.81129713591|105.81129713591|105.81129713591|105.81129713591|103.54977015571|103.54977015571|103.54977015571|103.54977015571|103.54977015571|103.54977015571|103.54977015571|103.54977015571|103.54977015571|103.54977015571|103.54977015571|103.54977015571|103.54977015571|103.54977015571|103.54977015571|103.54977015571|103.54977015571|103.54977015571|103.54977015571|103.54977015571|103.54977015571|103.54977015571|103.54977015571|103.54977015571|103.54977015571|103.54977015571|103.54977015571|103.54977015571|103.54977015571|103.54977015571|103.54977015571|103.54977015571|103.54977015571|103.54977015571|103.54977015571|103.54977015571|103.54977015571|103.54977015571|103.54977015571|103.54977015571|103.54977015571|103.54977015571|103.54977015571|103.54977015571|103.54977015571|103.54977015571|103.54977015571|103.54977015571|103.54977015571|103.54977015571|103.54977015571|103.54977015571|103.54977015571|103.54977015571|103.54977015571|103.54977015571|103.54977015571|103.54977015571|103.54977015571|103.54977015571|103.54977015571|103.54977015571|103.54977015571|103.54977015571|103.54977015571|103.54977015571|103.54977015571|103.54977015571|103.54977015571|103.54977015571|103.54977015571|103.54977015571|103.54977015571|103.54977015571|119.7688706143|119.7688706143|119.7688706143|119.7688706143|119.7688706143|119.7688706143|119.7688706143|119.7688706143|119.7688706143|119.7688706143|119.7688706143|119.7688706143|119.7688706143|119.7688706143|119.7688706143|119.7688706143|119.7688706143|119.7688706143|119.7688706143|119.7688706143|119.7688706143|119.7688706143|119.7688706143|119.7688706143|119.7688706143|119.7688706143|119.7688706143|119.7688706143|119.7688706143|119.7688706143|119.7688706143|119.7688706143|119.7688706143|119.7688706143|119.7688706143|119.7688706143|119.7688706143|119.7688706143|119.7688706143|119.7688706143|119.7688706143|119.7688706143|119.7688706143|119.7688706143|119.7688706143|119.7688706143|119.7688706143|119.7688706143|119.7688706143|119.7688706143|119.7688706143|119.7688706143|119.7688706143|119.7688706143|119.7688706143|119.7688706143|119.7688706143|119.7688706143|119.7688706143|119.7688706143|119.7688706143|119.7688706143|119.7688706143|119.7688706143|119.7688706143|119.7688706143|119.7688706143|119.7688706143|119.7688706143|119.7688706143|119.7688706143|119.7688706143|119.7688706143|109.28016078241|109.28016078241|109.28016078241|109.28016078241|109.28016078241|109.28016078241
04234|947396|/equities/ocl-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP||1800.2371488244|1800.2371488244|1800.2371488244|1800.2371488244|1800.2371488244|1800.2371488244|1800.2371488244|1800.2371488244|1800.2371488244|1800.2371488244|1800.2371488244|1800.2371488244|1800.2371488244|1800.2371488244|1800.2371488244|1800.2371488244|1800.2371488244|1800.2371488244|1800.2371488244|1800.2371488244|1800.2371488244|1800.2371488244|1800.2371488244|1800.2371488244|1800.2371488244|1800.2371488244|1800.2371488244|1800.2371488244|1800.2371488244|1800.2371488244|1800.2371488244|1800.2371488244|1800.2371488244|1800.2371488244|1800.2371488244|1800.2371488244|1800.2371488244|1800.2371488244|1800.2371488244|1800.2371488244|1800.2371488244|1800.2371488244|1800.2371488244|1690.0778730585|1690.0778730585|1690.0778730585|1690.0778730585|1690.0778730585|1690.0778730585|1690.0778730585|1690.0778730585|1690.0778730585|1690.0778730585|1690.0778730585|1690.0778730585|1690.0778730585|1690.0778730585|1690.0778730585|1690.0778730585|1690.0778730585|1690.0778730585|1690.0778730585|1690.0778730585|1690.0778730585|1690.0778730585|1690.0778730585|1690.0778730585|1690.0778730585|1690.0778730585|1690.0778730585|1690.0778730585|1690.0778730585|1690.0778730585|1690.0778730585|1690.0778730585|1690.0778730585|1690.0778730585|1690.0778730585|1690.0778730585|1690.0778730585|1690.0778730585|1690.0778730585|1690.0778730585|1690.0778730585|1690.0778730585|1690.0778730585|1690.0778730585|1690.0778730585|1690.0778730585|1690.0778730585|1690.0778730585|1690.0778730585|1690.0778730585|1690.0778730585|1690.0778730585|1690.0778730585|1690.0778730585|1690.0778730585|1690.0778730585|1690.0778730585|1690.0778730585|1690.0778730585|1690.0778730585|1690.0778730585|1690.0778730585|1690.0778730585|1690.0778730585|1690.0778730585|1690.0778730585|1690.0778730585|1690.0778730585|1690.0778730585|1690.0778730585|1690.0778730585|1690.0778730585|1690.0778730585|1690.0778730585|1690.0778730585|1690.0778730585|1690.0778730585|1690.0778730585|1690.0778730585|1690.0778730585|1690.0778730585|1690.0778730585|1690.0778730585|1690.0778730585|1690.0778730585|1430.7295309781|1430.7295309781|1430.7295309781|1430.7295309781|1430.7295309781|1430.7295309781|1430.7295309781|1430.7295309781|1430.7295309781|1430.7295309781|1430.7295309781|1430.7295309781|1430.7295309781|1430.7295309781|1430.7295309781|1430.7295309781|1430.7295309781|1430.7295309781|1430.7295309781|1430.7295309781|1430.7295309781|1430.7295309781|1430.7295309781|1430.7295309781|1430.7295309781|1430.7295309781|1430.7295309781|1430.7295309781|1430.7295309781|1430.7295309781|1430.7295309781|1430.7295309781|1430.7295309781|1430.7295309781|1430.7295309781|1430.7295309781|1430.7295309781|1430.7295309781|1430.7295309781|1430.7295309781|1430.7295309781|1430.7295309781|1430.7295309781|1430.7295309781|1430.7295309781|1430.7295309781|1430.7295309781|1430.7295309781|1430.7295309781|1430.7295309781|1430.7295309781|1430.7295309781|1430.7295309781|1430.7295309781|1430.7295309781|1430.7295309781|1430.7295309781|1430.7295309781|1430.7295309781|1430.7295309781|1430.7295309781|1430.7295309781|1430.7295309781|1430.7295309781|1430.7295309781|1430.7295309781|1430.7295309781|1430.7295309781|1430.7295309781|1430.7295309781|1430.7295309781|1430.7295309781|1430.7295309781|1430.7295309781|1430.7295309781|1430.7295309781|1430.7295309781|1430.7295309781|1430.7295309781|1430.7295309781|1430.7295309781|1430.7295309781|1430.7295309781|1430.7295309781|1430.7295309781|1430.7295309781|1430.7295309781|1430.7295309781|1430.7295309781|1430.7295309781|1430.7295309781|1430.7295309781|1430.7295309781|1430.7295309781|1430.7295309781|1430.7295309781|1430.7295309781|1430.7295309781|1430.7295309781|1430.7295309781|1430.7295309781|1430.7295309781|1430.7295309781|1430.7295309781|1430.7295309781|1430.7295309781|1430.7295309781|1430.7295309781|1430.7295309781|1430.7295309781|561.16503213408|561.16503213408|561.16503213408|561.16503213408|561.16503213408|561.16503213408|561.16503213408|561.16503213408|561.16503213408|561.16503213408|561.16503213408|561.16503213408|561.16503213408
04235|947225|/equities/deepak-nitrite-ltd|NIFTY200/MSCI_EEM_SMALLCAP||1179.7258659836|1179.7258659836|1179.7258659836|1179.7258659836|1179.7258659836|1179.7258659836|1179.7258659836|1179.7258659836|1179.7258659836|1179.7258659836|1179.7258659836|1179.7258659836|1179.7258659836|1179.7258659836|1179.7258659836|1179.7258659836|1179.7258659836|1179.7258659836|1179.7258659836|1179.7258659836|1179.7258659836|1179.7258659836|1179.7258659836|1179.7258659836|1179.7258659836|1179.7258659836|1179.7258659836|1179.7258659836|1179.7258659836|1179.7258659836|1179.7258659836|1179.7258659836|1179.7258659836|1179.7258659836|1179.7258659836|1179.7258659836|1179.7258659836|1179.7258659836|1179.7258659836|1179.7258659836|1179.7258659836|1179.7258659836|1179.7258659836|1179.7258659836|1179.7258659836|1179.7258659836|1179.7258659836|1179.7258659836|1179.7258659836|1179.7258659836|1179.7258659836|1179.7258659836|1179.7258659836|1179.7258659836|1179.7258659836|1179.7258659836|1179.7258659836|1179.7258659836|1179.7258659836|1179.7258659836|1179.7258659836|1179.7258659836|1179.7258659836|1179.7258659836|1179.7258659836|1179.7258659836|1179.7258659836|1179.7258659836|1179.7258659836|1179.7258659836|1179.7258659836|1179.7258659836|1179.7258659836|1179.7258659836|1179.7258659836|1179.7258659836|1179.7258659836|1179.7258659836|1179.7258659836|1179.7258659836|1179.7258659836|1179.7258659836|1179.7258659836|1179.7258659836|1179.7258659836|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156|1010.9740736156
04236|18203|/equities/indiabulls-securities|NIFTY200/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||3200.6670803935|3200.6670803935|3200.6670803935|3200.6670803935|3200.6670803935|3200.6670803935|3200.6670803935|3200.6670803935|3200.6670803935|3200.6670803935|3200.6670803935|3200.6670803935|3200.6670803935|3200.6670803935|3200.6670803935|3200.6670803935|3200.6670803935|3200.6670803935|3200.6670803935|3200.6670803935|3200.6670803935|3200.6670803935|3200.6670803935|3200.6670803935|3200.6670803935|3200.6670803935|3200.6670803935|3200.6670803935|3200.6670803935|3200.6670803935|3200.6670803935|3200.6670803935|3200.6670803935|3200.6670803935|3200.6670803935|3200.6670803935|3200.6670803935|3200.6670803935|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843
04237|18099|/equities/divis-laboratories|NIFTY200/MSCI_EEM||6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6290.9484836741|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224|6033.094044224
04238|1046345|/equities/dixon-technologies|NIFTY200/MSCI_EEM_SMALLCAP||1445.5515254871|1445.5515254871|1445.5515254871|1445.5515254871|1445.5515254871|1445.5515254871|1445.5515254871|1445.5515254871|1445.5515254871|1445.5515254871|1445.5515254871|1445.5515254871|1445.5515254871|1445.5515254871|1445.5515254871|1445.5515254871|1445.5515254871|1445.5515254871|1445.5515254871|1445.5515254871|1445.5515254871|1445.5515254871|1445.5515254871|1445.5515254871|1445.5515254871|1445.5515254871|1445.5515254871|1445.5515254871|1445.5515254871|1445.5515254871|1445.5515254871|1445.5515254871|1445.5515254871|1445.5515254871|1445.5515254871|1445.5515254871|1445.5515254871|1445.5515254871|1445.5515254871|1445.5515254871|1445.5515254871|1670.211701449|1670.211701449|1670.211701449|1670.211701449|1670.211701449|1670.211701449|1670.211701449|1670.211701449|1670.211701449|1670.211701449|1670.211701449|1670.211701449|1670.211701449|1670.211701449|1670.211701449|1670.211701449|1670.211701449|1670.211701449|1670.211701449|1670.211701449|1670.211701449|1670.211701449|1670.211701449|1670.211701449|1670.211701449|1670.211701449|1670.211701449|1670.211701449|1670.211701449|1670.211701449|1670.211701449|1670.211701449|1670.211701449|1670.211701449|1670.211701449|1670.211701449|1670.211701449|1670.211701449|413.6101862617|413.6101862617|413.6101862617|413.6101862617|413.6101862617|413.6101862617|413.6101862617|413.6101862617|413.6101862617|413.6101862617|413.6101862617|413.6101862617|413.6101862617|413.6101862617|413.6101862617|413.6101862617|413.6101862617|413.6101862617|413.6101862617|413.6101862617|413.6101862617|413.6101862617|413.6101862617|413.6101862617|413.6101862617|413.6101862617|413.6101862617|413.6101862617|413.6101862617|413.6101862617|413.6101862617|413.6101862617|413.6101862617|413.6101862617|413.6101862617|413.6101862617|413.6101862617|413.6101862617|413.6101862617|413.6101862617|413.6101862617|413.6101862617|413.6101862617|413.6101862617|413.6101862617|413.6101862617|413.6101862617|413.6101862617|413.6101862617|413.6101862617|413.6101862617|413.6101862617|413.6101862617|413.6101862617|413.6101862617|413.6101862617|413.6101862617|413.6101862617|413.6101862617|413.6101862617|413.6101862617|413.6101862617|413.6101862617|413.6101862617|413.6101862617|413.6101862617|413.6101862617|413.6101862617|413.6101862617|413.6101862617|413.6101862617|413.6101862617|413.6101862617|413.6101862617|413.6101862617|413.6101862617|413.6101862617|413.6101862617|413.6101862617|413.6101862617|413.6101862617|413.6101862617|413.6101862617|413.6101862617|413.6101862617|413.6101862617|413.6101862617|413.6101862617|413.6101862617|413.6101862617|413.6101862617|413.6101862617|413.6101862617|413.6101862617|413.6101862617|413.6101862617|413.6101862617|413.6101862617|413.6101862617|413.6101862617|413.6101862617|413.6101862617|413.6101862617|413.6101862617|413.6101862617|413.6101862617|413.6101862617|413.6101862617|413.6101862617|413.6101862617|413.6101862617|413.6101862617|505.05554285015|505.05554285015|505.05554285015|505.05554285015|505.05554285015|505.05554285015|505.05554285015|505.05554285015|505.05554285015|505.05554285015|505.05554285015|505.05554285015|505.05554285015|505.05554285015|505.05554285015|505.05554285015|505.05554285015|505.05554285015|505.05554285015|505.05554285015|505.05554285015|505.05554285015|505.05554285015|505.05554285015|505.05554285015|505.05554285015|505.05554285015|505.05554285015|505.05554285015|505.05554285015|505.05554285015|505.05554285015|505.05554285015|505.05554285015|505.05554285015|505.05554285015|505.05554285015|505.05554285015|505.05554285015|505.05554285015|505.05554285015|505.05554285015|505.05554285015|505.05554285015|117.35379855709|117.35379855709|117.35379855709|117.35379855709|117.35379855709|117.35379855709|117.35379855709|117.35379855709|117.35379855709|117.35379855709|117.35379855709|117.35379855709|117.35379855709|117.35379855709|117.35379855709|117.35379855709
04239|18100|/equities/dlf|NIFTY200/MSCI_EEM||185.61973298327|185.61973298327|185.61973298327|185.61973298327|185.61973298327|185.61973298327|185.61973298327|185.61973298327|185.61973298327|185.61973298327|185.61973298327|185.61973298327|185.61973298327|185.61973298327|185.61973298327|185.61973298327|185.61973298327|185.61973298327|185.61973298327|185.61973298327|185.61973298327|185.61973298327|185.61973298327|185.61973298327|185.61973298327|185.61973298327|185.61973298327|185.61973298327|185.61973298327|185.61973298327|185.61973298327|185.61973298327|185.61973298327|185.61973298327|185.61973298327|211.22915583694|211.22915583694|211.22915583694|211.22915583694|211.22915583694|211.22915583694|211.22915583694|211.22915583694|211.22915583694|211.22915583694|211.22915583694|211.22915583694|211.22915583694|211.22915583694|211.22915583694|211.22915583694|211.22915583694|211.22915583694|211.22915583694|211.22915583694|211.22915583694|211.22915583694|211.22915583694|211.22915583694|211.22915583694|211.22915583694|211.22915583694|211.22915583694|211.22915583694|211.22915583694|211.22915583694|211.22915583694|211.22915583694|211.22915583694|211.22915583694|211.22915583694|211.22915583694|211.22915583694|211.22915583694|211.22915583694|211.22915583694|211.22915583694|211.22915583694|211.22915583694|211.22915583694|211.22915583694|211.22915583694|211.22915583694|211.22915583694|211.22915583694|211.22915583694|211.22915583694|211.22915583694|211.22915583694|211.22915583694|211.22915583694|211.22915583694|211.22915583694|211.22915583694|211.22915583694|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|107.38154117856|61.360880673464|61.360880673464|61.360880673464|61.360880673464|61.360880673464|61.360880673464|61.360880673464|61.360880673464|61.360880673464|61.360880673464|61.360880673464|61.360880673464|61.360880673464|61.360880673464|61.360880673464|61.360880673464|61.360880673464|61.360880673464
04240|962426|/equities/dr-lal-pathlabs-ltd|NIFTY200/MSCI_EEM_SMALLCAP||176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|176.65925047738|179.55730538631|179.55730538631|179.55730538631|179.55730538631|179.55730538631|179.55730538631|179.55730538631|179.55730538631|179.55730538631|179.55730538631|179.55730538631|179.55730538631|179.55730538631|179.55730538631|179.55730538631|179.55730538631|179.55730538631|179.55730538631|179.55730538631|179.55730538631|179.55730538631|179.55730538631|179.55730538631|179.55730538631|179.55730538631|179.55730538631|179.55730538631|179.55730538631|179.55730538631|179.55730538631|179.55730538631|179.55730538631|179.55730538631|179.55730538631|179.55730538631|179.55730538631|179.55730538631|179.55730538631|179.55730538631|179.55730538631|179.55730538631|179.55730538631|179.55730538631|179.55730538631|179.55730538631|179.55730538631|179.55730538631|179.55730538631|179.55730538631|179.55730538631|179.55730538631|179.55730538631|179.55730538631|179.55730538631|179.55730538631|179.55730538631|179.55730538631|179.55730538631|179.55730538631|179.55730538631|179.55730538631|179.55730538631|179.55730538631|179.55730538631|179.55730538631|179.55730538631|179.55730538631|179.55730538631|179.55730538631|179.55730538631|179.55730538631|179.55730538631|179.55730538631|179.55730538631|179.55730538631|179.55730538631|179.55730538631|179.55730538631|179.55730538631|179.55730538631|179.55730538631|179.55730538631|179.55730538631|179.55730538631|179.55730538631|179.55730538631|179.55730538631|179.55730538631|179.55730538631|179.55730538631|179.55730538631|179.55730538631|179.55730538631|179.55730538631|179.55730538631|179.55730538631|179.55730538631|179.55730538631|179.55730538631|179.55730538631|179.55730538631|179.55730538631|179.55730538631|179.55730538631|179.55730538631|179.55730538631|179.55730538631|179.55730538631|179.55730538631|179.55730538631|179.55730538631|108.12536455|108.12536455|108.12536455|108.12536455|108.12536455|108.12536455|108.12536455|108.12536455|108.12536455|108.12536455|108.12536455|108.12536455
04241|18101|/equities/dr-reddys-laboratories|NIFTY200/MSCI_EEM||429.45594928595|429.45594928595|429.45594928595|429.45594928595|492.54619087515|492.54619087515|492.54619087515|492.54619087515|492.54619087515|492.54619087515|492.54619087515|492.54619087515|492.54619087515|492.54619087515|492.54619087515|492.54619087515|492.54619087515|492.54619087515|492.54619087515|492.54619087515|492.54619087515|492.54619087515|492.54619087515|492.54619087515|492.54619087515|492.54619087515|492.54619087515|492.54619087515|492.54619087515|492.54619087515|492.54619087515|492.54619087515|492.54619087515|492.54619087515|492.54619087515|492.54619087515|492.54619087515|492.54619087515|492.54619087515|492.54619087515|492.54619087515|492.54619087515|492.54619087515|492.54619087515|492.54619087515|492.54619087515|492.54619087515|492.54619087515|492.54619087515|492.54619087515|492.54619087515|492.54619087515|492.54619087515|492.54619087515|492.54619087515|492.54619087515|492.54619087515|492.54619087515|492.54619087515|492.54619087515|492.54619087515|492.54619087515|492.54619087515|492.54619087515|492.54619087515|492.54619087515|492.54619087515|492.54619087515|492.54619087515|492.54619087515|492.54619087515|492.54619087515|492.54619087515|492.54619087515|492.54619087515|492.54619087515|492.54619087515|492.54619087515|594.17365237785|594.17365237785|594.17365237785|594.17365237785|594.17365237785|594.17365237785|594.17365237785|594.17365237785|594.17365237785|594.17365237785|594.17365237785|594.17365237785|594.17365237785|594.17365237785|485.51135582963|485.51135582963|485.51135582963|485.51135582963|485.51135582963|485.51135582963|485.51135582963|485.51135582963|485.51135582963|485.51135582963|485.51135582963|485.51135582963|485.51135582963|485.51135582963|485.51135582963|485.51135582963|485.51135582963|485.51135582963|485.51135582963|485.51135582963|485.51135582963|485.51135582963|485.51135582963|485.51135582963|485.51135582963|485.51135582963|485.51135582963|485.51135582963|485.51135582963|485.51135582963|485.51135582963|485.51135582963|485.51135582963|485.51135582963|485.51135582963|485.51135582963|485.51135582963|485.51135582963|485.51135582963|485.51135582963|485.51135582963|485.51135582963|485.51135582963|485.51135582963|485.51135582963|485.51135582963|485.51135582963|485.51135582963|485.51135582963|485.51135582963|485.51135582963|485.51135582963|485.51135582963|485.51135582963|485.51135582963|485.51135582963|485.51135582963|485.51135582963|485.51135582963|485.51135582963|485.51135582963|485.51135582963|485.51135582963|485.51135582963|485.51135582963|485.51135582963|485.51135582963|485.51135582963|485.51135582963|485.51135582963|485.51135582963|485.51135582963|485.51135582963|485.51135582963|485.51135582963|485.51135582963|485.51135582963|485.51135582963|485.51135582963|502.5425218967|502.5425218967|502.5425218967|502.5425218967|502.5425218967|502.5425218967|502.5425218967|502.5425218967|502.5425218967|502.5425218967|502.5425218967|502.5425218967|502.5425218967|502.5425218967|502.5425218967|502.5425218967|502.5425218967|502.5425218967|502.5425218967|502.5425218967|502.5425218967|502.5425218967|502.5425218967|502.5425218967|502.5425218967|502.5425218967|502.5425218967|502.5425218967|502.5425218967|502.5425218967|502.5425218967|502.5425218967|502.5425218967|502.5425218967|502.5425218967|502.5425218967|502.5425218967|502.5425218967|502.5425218967|502.5425218967|502.5425218967|502.5425218967|502.5425218967|502.5425218967|502.5425218967|502.5425218967|502.5425218967|502.5425218967|502.5425218967|502.5425218967|502.5425218967|502.5425218967|502.5425218967|502.5425218967|502.5425218967|502.5425218967|502.5425218967|502.5425218967|502.5425218967|502.5425218967|502.5425218967|502.5425218967|502.5425218967|502.5425218967|502.5425218967|502.5425218967|502.5425218967|502.5425218967|502.5425218967|502.5425218967|502.5425218967|502.5425218967|502.5425218967|502.5425218967|502.5425218967|502.5425218967|502.5425218967|502.5425218967|502.5425218967|502.5425218967
04242|18108|/equities/eicher-motors|NIFTY200/MSCI_EEM/EMCONSGROWTH||35504.411415185|35504.411415185|35504.411415185|35504.411415185|35504.411415185|35504.411415185|35504.411415185|35504.411415185|35504.411415185|35504.411415185|35504.411415185|35504.411415185|35504.411415185|35504.411415185|35504.411415185|35504.411415185|35504.411415185|35504.411415185|35504.411415185|35504.411415185|35504.411415185|35504.411415185|35504.411415185|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|20002.48530433|21301.901282566|21301.901282566|21301.901282566|21301.901282566|21301.901282566|21301.901282566|21301.901282566|21301.901282566|21301.901282566|21301.901282566|21301.901282566|21301.901282566|21301.901282566|21301.901282566|21301.901282566|21301.901282566|21301.901282566|21301.901282566|21301.901282566|21301.901282566|21301.901282566|21301.901282566|21301.901282566|21301.901282566|21301.901282566|21301.901282566|21301.901282566|21301.901282566|19688.980037864|19688.980037864|19688.980037864|19688.980037864|19688.980037864|19688.980037864|19688.980037864|19688.980037864|19688.980037864|19688.980037864|19688.980037864|19688.980037864|19688.980037864|19688.980037864|19688.980037864|19688.980037864|19688.980037864|19688.980037864|19688.980037864|19688.980037864|19688.980037864|19688.980037864|19688.980037864|19688.980037864|19688.980037864|19688.980037864|19688.980037864|19688.980037864|19688.980037864|19688.980037864|19688.980037864|19688.980037864|19688.980037864|19688.980037864|19688.980037864|19688.980037864|19688.980037864|19688.980037864|19688.980037864|19688.980037864|19688.980037864|19688.980037864|19688.980037864|19688.980037864|19688.980037864|19688.980037864|19688.980037864|19688.980037864|19688.980037864|19688.980037864|19688.980037864|19688.980037864|19688.980037864|19688.980037864|19688.980037864|19688.980037864|19688.980037864|19688.980037864|19688.980037864|19688.980037864
04243|18113|/equities/emami|NIFTY200/MSCI_EEM_SMALLCAP||430.54887852353|430.54887852353|430.54887852353|430.54887852353|430.54887852353|430.54887852353|430.54887852353|430.54887852353|430.54887852353|430.54887852353|430.54887852353|430.54887852353|430.54887852353|430.54887852353|430.54887852353|430.54887852353|430.54887852353|430.54887852353|430.54887852353|430.54887852353|430.54887852353|430.54887852353|430.54887852353|430.54887852353|430.54887852353|430.54887852353|430.54887852353|430.54887852353|430.54887852353|430.54887852353|430.54887852353|430.54887852353|430.54887852353|430.54887852353|430.54887852353|430.54887852353|430.54887852353|430.54887852353|430.54887852353|430.54887852353|430.54887852353|430.54887852353|430.54887852353|430.54887852353|430.54887852353|430.54887852353|430.54887852353|430.54887852353|430.54887852353|430.54887852353|430.54887852353|430.54887852353|430.54887852353|430.54887852353|430.54887852353|430.54887852353|430.54887852353|430.54887852353|430.54887852353|430.54887852353|430.54887852353|430.54887852353|430.54887852353|430.54887852353|430.54887852353|430.54887852353|430.54887852353|430.54887852353|430.54887852353|430.54887852353|430.54887852353|430.54887852353|430.54887852353|430.54887852353|430.54887852353|430.54887852353|430.54887852353|430.54887852353|430.54887852353|430.54887852353|430.54887852353|430.54887852353|430.54887852353|430.54887852353|430.54887852353|430.54887852353|430.54887852353|430.54887852353|430.54887852353|430.54887852353|430.54887852353|430.54887852353|430.54887852353|430.54887852353|430.54887852353|348.70727992511|348.70727992511|348.70727992511|348.70727992511|348.70727992511|348.70727992511|348.70727992511|348.70727992511|348.70727992511|348.70727992511|348.70727992511|348.70727992511|348.70727992511|348.70727992511|348.70727992511|348.70727992511|348.70727992511|348.70727992511|348.70727992511|348.70727992511|348.70727992511|348.70727992511|348.70727992511|348.70727992511|348.70727992511|348.70727992511|348.70727992511|348.70727992511|348.70727992511|348.70727992511|348.70727992511|348.70727992511|348.70727992511|348.70727992511|348.70727992511|348.70727992511|329.33886148139|329.33886148139|329.33886148139|329.33886148139|329.33886148139|329.33886148139|329.33886148139|329.33886148139|329.33886148139|329.33886148139|329.33886148139|329.33886148139|329.33886148139|329.33886148139|329.33886148139|329.33886148139|329.33886148139|329.33886148139|329.33886148139|329.33886148139|329.33886148139|329.33886148139|329.33886148139|329.33886148139|329.33886148139|329.33886148139|329.33886148139|329.33886148139|329.33886148139|329.33886148139|329.33886148139|329.33886148139|329.33886148139|329.33886148139|329.33886148139|329.33886148139|329.33886148139|329.33886148139|329.33886148139|329.33886148139|329.33886148139|329.33886148139|329.33886148139|329.33886148139|329.33886148139|329.33886148139|329.33886148139|329.33886148139|329.33886148139|329.33886148139|329.33886148139|329.33886148139|329.33886148139|329.33886148139|329.33886148139|329.33886148139|329.33886148139|329.33886148139|329.33886148139|329.33886148139|391.51542633815|391.51542633815|391.51542633815|391.51542633815|391.51542633815|391.51542633815|391.51542633815|391.51542633815|391.51542633815|391.51542633815|391.51542633815|391.51542633815|391.51542633815|391.51542633815|391.51542633815|391.51542633815|391.51542633815|391.51542633815|391.51542633815|391.51542633815|391.51542633815|391.51542633815|391.51542633815|391.51542633815|391.51542633815|391.51542633815|391.51542633815|391.51542633815|391.51542633815|391.51542633815|391.51542633815|391.51542633815|391.51542633815|391.51542633815|391.51542633815|391.51542633815|391.51542633815|391.51542633815|391.51542633815|391.51542633815|391.51542633815|391.51542633815|391.51542633815|391.51542633815|391.51542633815|391.51542633815|391.51542633815|391.51542633815|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273|221.11520486273
04244|992809|/equities/endurance-technologies-cn-ltd|NIFTY200/MSCI_EEM_SMALLCAP||268.91154280296|268.91154280296|268.91154280296|268.91154280296|268.91154280296|268.91154280296|268.91154280296|268.91154280296|268.91154280296|268.91154280296|268.91154280296|268.91154280296|268.91154280296|268.91154280296|268.91154280296|268.91154280296|268.91154280296|268.91154280296|268.91154280296|268.91154280296|268.91154280296|268.91154280296|268.91154280296|268.91154280296|268.91154280296|268.91154280296|268.91154280296|268.91154280296|268.91154280296|268.91154280296|254.63661421033|254.63661421033|254.63661421033|254.63661421033|254.63661421033|254.63661421033|254.63661421033|254.63661421033|254.63661421033|254.63661421033|254.63661421033|254.63661421033|254.63661421033|254.63661421033|254.63661421033|254.63661421033|254.63661421033|254.63661421033|254.63661421033|254.63661421033|254.63661421033|254.63661421033|254.63661421033|254.63661421033|254.63661421033|254.63661421033|254.63661421033|254.63661421033|254.63661421033|254.63661421033|254.63661421033|254.63661421033|254.63661421033|254.63661421033|254.63661421033|254.63661421033|254.63661421033|254.63661421033|254.63661421033|254.63661421033|254.63661421033|254.63661421033|254.63661421033|254.63661421033|254.63661421033|254.63661421033|254.63661421033|254.63661421033|254.63661421033|254.63661421033|254.63661421033|254.63661421033|254.63661421033|254.63661421033|175.79209961293|175.79209961293|175.79209961293|175.79209961293|175.79209961293|175.79209961293|175.79209961293|175.79209961293|175.79209961293|175.79209961293|175.79209961293|175.79209961293|175.79209961293|175.79209961293|175.79209961293|175.79209961293|175.79209961293|175.79209961293|175.79209961293|175.79209961293|175.79209961293|175.79209961293|175.79209961293|175.79209961293|175.79209961293|175.79209961293|175.79209961293|175.79209961293|175.79209961293|175.79209961293|175.79209961293|175.79209961293|175.79209961293|175.79209961293|175.79209961293|175.79209961293|175.79209961293|175.79209961293|175.79209961293|175.79209961293|175.79209961293|175.79209961293|175.79209961293|175.79209961293|175.79209961293|175.79209961293|175.79209961293|175.79209961293|175.79209961293|175.79209961293|175.79209961293|175.79209961293|175.79209961293|175.79209961293|175.79209961293|175.79209961293|175.79209961293|175.79209961293|175.79209961293|175.79209961293|175.79209961293|175.79209961293|175.79209961293|175.79209961293|175.79209961293|175.79209961293|175.79209961293|175.79209961293|175.79209961293|175.79209961293|175.79209961293|175.79209961293|175.79209961293|175.79209961293|175.79209961293|175.79209961293|175.79209961293|175.79209961293|175.79209961293|175.79209961293|175.79209961293|175.79209961293|175.79209961293|175.79209961293|175.79209961293|175.79209961293|175.79209961293|175.79209961293|175.79209961293|175.79209961293|175.79209961293|175.79209961293|175.79209961293|175.79209961293|175.79209961293|175.79209961293|215.89450366955|215.89450366955|215.89450366955|215.89450366955|215.89450366955|215.89450366955|215.89450366955|215.89450366955|215.89450366955|215.89450366955|215.89450366955|215.89450366955|215.89450366955|215.89450366955|215.89450366955|215.89450366955|215.89450366955|215.89450366955|215.89450366955|215.89450366955|215.89450366955|215.89450366955|215.89450366955|215.89450366955|215.89450366955|215.89450366955|215.89450366955|215.89450366955|215.89450366955|215.89450366955|215.89450366955|215.89450366955|215.89450366955|215.89450366955|215.89450366955|215.89450366955|215.89450366955|215.89450366955|215.89450366955|215.89450366955|215.89450366955|215.89450366955|215.89450366955|215.89450366955|215.89450366955|215.89450366955|215.89450366955|215.89450366955|215.89450366955|215.89450366955|215.89450366955|215.89450366955|215.89450366955|215.89450366955|215.89450366955|215.89450366955|135.8861169|135.8861169|135.8861169|135.8861169|135.8861169|135.8861169|135.8861169|135.8861169|135.8861169|135.8861169|135.8861169|135.8861169|135.8861169|135.8861169|135.8861169
04245|18118|/equities/escorts|NIFTY200/MSCI_EEM_SMALLCAP||985.13369225975|985.13369225975|985.13369225975|985.13369225975|985.13369225975|985.13369225975|985.13369225975|985.13369225975|985.13369225975|985.13369225975|985.13369225975|985.13369225975|985.13369225975|985.13369225975|985.13369225975|985.13369225975|985.13369225975|985.13369225975|985.13369225975|985.13369225975|985.13369225975|985.13369225975|985.13369225975|985.13369225975|985.13369225975|985.13369225975|985.13369225975|985.13369225975|985.13369225975|985.13369225975|985.13369225975|985.13369225975|985.13369225975|985.13369225975|985.13369225975|985.13369225975|985.13369225975|985.13369225975|985.13369225975|985.13369225975|985.13369225975|985.13369225975|985.13369225975|985.13369225975|985.13369225975|985.13369225975|985.13369225975|985.13369225975|985.13369225975|985.13369225975|985.13369225975|985.13369225975|985.13369225975|985.13369225975|985.13369225975|985.13369225975|985.13369225975|985.13369225975|985.13369225975|985.13369225975|985.13369225975|985.13369225975|985.13369225975|985.13369225975|985.13369225975|985.13369225975|985.13369225975|985.13369225975|985.13369225975|985.13369225975|985.13369225975|985.13369225975|985.13369225975|985.13369225975|985.13369225975|985.13369225975|985.13369225975|985.13369225975|985.13369225975|985.13369225975|985.13369225975|985.13369225975|985.13369225975|985.13369225975|985.13369225975|985.13369225975|985.13369225975|985.13369225975|985.13369225975|985.13369225975|985.13369225975|985.13369225975|985.13369225975|985.13369225975|985.13369225975|910.37379612219|910.37379612219|910.37379612219|910.37379612219|910.37379612219|910.37379612219|910.37379612219|910.37379612219|910.37379612219|910.37379612219|910.37379612219|910.37379612219|910.37379612219|910.37379612219|910.37379612219|910.37379612219|910.37379612219|910.37379612219|910.37379612219|910.37379612219|910.37379612219|910.37379612219|910.37379612219|910.37379612219|910.37379612219|910.37379612219|910.37379612219|910.37379612219|910.37379612219|910.37379612219|910.37379612219|910.37379612219|759.10661996231|759.10661996231|759.10661996231|759.10661996231|759.10661996231|759.10661996231|759.10661996231|759.10661996231|759.10661996231|759.10661996231|759.10661996231|759.10661996231|759.10661996231|759.10661996231|759.10661996231|759.10661996231|759.10661996231|759.10661996231|759.10661996231|759.10661996231|759.10661996231|759.10661996231|759.10661996231|759.10661996231|759.10661996231|759.10661996231|759.10661996231|759.10661996231|759.10661996231|759.10661996231|759.10661996231|759.10661996231|759.10661996231|759.10661996231|759.10661996231|759.10661996231|759.10661996231|759.10661996231|759.10661996231|759.10661996231|759.10661996231|759.10661996231|759.10661996231|759.10661996231|759.10661996231|759.10661996231|759.10661996231|759.10661996231|759.10661996231|759.10661996231|759.10661996231|759.10661996231|759.10661996231|759.10661996231|759.10661996231|759.10661996231|759.10661996231|759.10661996231|759.10661996231|759.10661996231|759.10661996231|759.10661996231|759.10661996231|759.10661996231|759.10661996231|759.10661996231|759.10661996231|759.10661996231|759.10661996231|759.10661996231|759.10661996231|759.10661996231|759.10661996231|759.10661996231|759.10661996231|759.10661996231|759.10661996231|759.10661996231|759.10661996231|759.10661996231|759.10661996231|759.10661996231|759.10661996231|759.10661996231|759.10661996231|759.10661996231|759.10661996231|759.10661996231|759.10661996231|759.10661996231|759.10661996231|759.10661996231|759.10661996231|759.10661996231|759.10661996231|759.10661996231|759.10661996231|759.10661996231|759.10661996231|759.10661996231|759.10661996231|636.88784290822|636.88784290822|636.88784290822|636.88784290822|636.88784290822|636.88784290822|636.88784290822|636.88784290822|636.88784290822|636.88784290822|636.88784290822|636.88784290822|636.88784290822|636.88784290822|636.88784290822|636.88784290822|636.88784290822|636.88784290822|636.88784290822|636.88784290822|636.88784290822|636.88784290822|636.88784290822
04246|18122|/equities/exide-industries|NIFTY200/MSCI_EEM_SMALLCAP||2729.7092164907|2729.7092164907|2729.7092164907|2729.7092164907|2729.7092164907|2729.7092164907|2729.7092164907|2729.7092164907|2729.7092164907|2729.7092164907|2729.7092164907|2729.7092164907|2729.7092164907|2729.7092164907|2729.7092164907|2729.7092164907|2729.7092164907|2729.7092164907|2729.7092164907|2729.7092164907|2729.7092164907|2729.7092164907|2729.7092164907|2729.7092164907|2729.7092164907|2729.7092164907|2729.7092164907|2729.7092164907|2729.7092164907|2729.7092164907|2729.7092164907|2729.7092164907|2729.7092164907|2729.7092164907|2729.7092164907|2729.7092164907|2729.7092164907|2729.7092164907|2729.7092164907|2729.7092164907|2729.7092164907|2729.7092164907|2729.7092164907|2729.7092164907|2729.7092164907|2729.7092164907|2729.7092164907|2729.7092164907|2729.7092164907|2729.7092164907|2729.7092164907|2729.7092164907|2729.7092164907|2729.7092164907|2729.7092164907|2729.7092164907|2729.7092164907|2729.7092164907|2729.7092164907|2729.7092164907|2729.7092164907|2729.7092164907|2729.7092164907|2729.7092164907|2729.7092164907|2729.7092164907|2729.7092164907|2729.7092164907|2729.7092164907|2729.7092164907|2729.7092164907|2729.7092164907|2729.7092164907|2729.7092164907|2729.7092164907|2729.7092164907|2729.7092164907|2729.7092164907|2729.7092164907|2729.7092164907|2729.7092164907|2729.7092164907|2729.7092164907|2729.7092164907|2729.7092164907|2729.7092164907|2729.7092164907|2729.7092164907|2729.7092164907|2729.7092164907|2729.7092164907|2729.7092164907|2729.7092164907|2729.7092164907|2729.7092164907|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|965.9234102111|1170.9014112676|1170.9014112676|1170.9014112676|1170.9014112676|1170.9014112676|1170.9014112676|1170.9014112676|1170.9014112676|1170.9014112676|1170.9014112676|1170.9014112676|1170.9014112676|1170.9014112676|1170.9014112676|1170.9014112676|1170.9014112676
04247|18125|/equities/the-federal-bank|NIFTY200/MSCI_EEM_SMALLCAP||473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|473.03504301268|375.29953746583|375.29953746583|375.29953746583|375.29953746583|375.29953746583|375.29953746583|375.29953746583|375.29953746583
04248|18132|/equities/fortis-healthcare-(india)|NIFTY200/MSCI_EEM_SMALLCAP||114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082|114.6978615082
04249|18137|/equities/gail-(india)|NIFTY200/MSCI_EEM||449.48922525308|449.48922525308|449.48922525308|449.48922525308|449.48922525308|449.48922525308|449.48922525308|449.48922525308|449.48922525308|449.48922525308|449.48922525308|449.48922525308|449.48922525308|449.48922525308|449.48922525308|449.48922525308|449.48922525308|449.48922525308|449.48922525308|449.48922525308|449.48922525308|449.48922525308|449.48922525308|449.48922525308|449.48922525308|449.48922525308|449.48922525308|449.48922525308|449.48922525308|449.48922525308|449.48922525308|449.48922525308|449.48922525308|449.48922525308|449.48922525308|449.48922525308|449.48922525308|449.48922525308|449.48922525308|449.48922525308|449.48922525308|449.48922525308|449.48922525308|449.48922525308|449.48922525308|449.48922525308|449.48922525308|449.48922525308|449.48922525308|449.48922525308|449.48922525308|449.48922525308|449.48922525308|449.48922525308|449.48922525308|449.48922525308|449.48922525308|449.48922525308|449.48922525308|449.48922525308|449.48922525308|449.48922525308|449.48922525308|449.48922525308|449.48922525308|449.48922525308|449.48922525308|449.48922525308|449.48922525308|449.48922525308|449.48922525308|449.48922525308|449.48922525308|449.48922525308|449.48922525308|449.48922525308|449.48922525308|449.48922525308|449.48922525308|449.48922525308|449.48922525308|449.48922525308|449.48922525308|449.48922525308|449.48922525308|449.48922525308|449.48922525308|449.48922525308|449.48922525308|449.48922525308|449.48922525308|449.48922525308|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|246.17271675662|292.84312569932|292.84312569932|292.84312569932|292.84312569932|292.84312569932|292.84312569932|292.84312569932|292.84312569932|292.84312569932|292.84312569932|292.84312569932|292.84312569932|292.84312569932|292.84312569932|292.84312569932|292.84312569932|292.84312569932|292.84312569932|292.84312569932|292.84312569932|292.84312569932|292.84312569932|292.84312569932|292.84312569932|292.84312569932|292.84312569932|292.84312569932|292.84312569932|292.84312569932|232.06340047969|232.06340047969|232.06340047969|232.06340047969|232.06340047969
04250|1167243|/equities/gland-pharma|NIFTY200||124.85326044498|124.85326044498|124.85326044498|124.85326044498|124.85326044498|124.85326044498|124.85326044498|124.85326044498|124.85326044498|124.85326044498|124.85326044498|124.85326044498|124.85326044498|124.85326044498|124.85326044498|124.85326044498|124.85326044498|124.85326044498|124.85326044498|124.85326044498|124.85326044498|124.85326044498|124.85326044498|124.85326044498|124.85326044498|124.85326044498|124.85326044498|124.85326044498|124.85326044498|124.85326044498|124.85326044498|124.85326044498|124.85326044498|124.85326044498|124.85326044498|124.85326044498|132.51670128|132.51670128|132.51670128|132.51670128|132.51670128|132.51670128|132.51670128|132.51670128|132.51670128|132.51670128|132.51670128|132.51670128|132.51670128|132.51670128|132.51670128|132.51670128|132.51670128|132.51670128|132.51670128|132.51670128|132.51670128|132.51670128|132.51670128|132.51670128|132.51670128|132.51670128|132.51670128|132.51670128|132.51670128|132.51670128|132.51670128|132.51670128|132.51670128|132.51670128|132.51670128|132.51670128|132.51670128|132.51670128|132.51670128|132.51670128|132.51670128|132.51670128|132.51670128|132.51670128|132.51670128|132.51670128|132.51670128|132.51670128|132.51670128|132.51670128|132.51670128|132.51670128|132.51670128|132.51670128|132.51670128|132.51670128|132.51670128|132.51670128|132.51670128|132.51670128|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04251|18149|/equities/glenmark-pharmaceuticals|NIFTY200/MSCI_EEM_SMALLCAP||38803.406032883|38803.406032883|38803.406032883|38803.406032883|38803.406032883|38803.406032883|38803.406032883|38803.406032883|38803.406032883|38803.406032883|38803.406032883|38803.406032883|38803.406032883|38803.406032883|38803.406032883|38803.406032883|38803.406032883|38803.406032883|38803.406032883|38803.406032883|38803.406032883|38803.406032883|38803.406032883|38803.406032883|38803.406032883|38803.406032883|38803.406032883|38803.406032883|38803.406032883|38803.406032883|38803.406032883|38803.406032883|38803.406032883|38803.406032883|38803.406032883|38803.406032883|38803.406032883|38803.406032883|38803.406032883|38803.406032883|38803.406032883|38803.406032883|38803.406032883|38803.406032883|38803.406032883|38803.406032883|38803.406032883|38803.406032883|38803.406032883|38803.406032883|38803.406032883|38803.406032883|38803.406032883|38803.406032883|38803.406032883|38803.406032883|38803.406032883|38803.406032883|38803.406032883|38803.406032883|38803.406032883|38803.406032883|38803.406032883|38803.406032883|38803.406032883|38803.406032883|38803.406032883|38803.406032883|38803.406032883|38803.406032883|38803.406032883|38803.406032883|38803.406032883|38803.406032883|38803.406032883|38803.406032883|38803.406032883|38803.406032883|38803.406032883|38803.406032883|38803.406032883|38803.406032883|38803.406032883|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619|11681.650590619
04252|18150|/equities/gmr-infrastructure|NIFTY200/MSCI_EEM_SMALLCAP||898.86048608708|898.86048608708|898.86048608708|898.86048608708|898.86048608708|898.86048608708|898.86048608708|898.86048608708|898.86048608708|898.86048608708|898.86048608708|898.86048608708|898.86048608708|898.86048608708|898.86048608708|898.86048608708|898.86048608708|898.86048608708|898.86048608708|898.86048608708|898.86048608708|898.86048608708|898.86048608708|863.20991653421|863.20991653421|863.20991653421|863.20991653421|863.20991653421|863.20991653421|863.20991653421|863.20991653421|863.20991653421|863.20991653421|863.20991653421|863.20991653421|863.20991653421|863.20991653421|863.20991653421|863.20991653421|863.20991653421|863.20991653421|863.20991653421|863.20991653421|863.20991653421|863.20991653421|863.20991653421|863.20991653421|863.20991653421|863.20991653421|863.20991653421|863.20991653421|863.20991653421|863.20991653421|863.20991653421|863.20991653421|863.20991653421|863.20991653421|863.20991653421|863.20991653421|863.20991653421|863.20991653421|863.20991653421|863.20991653421|863.20991653421|863.20991653421|863.20991653421|863.20991653421|863.20991653421|863.20991653421|863.20991653421|863.20991653421|863.20991653421|863.20991653421|863.20991653421|863.20991653421|863.20991653421|863.20991653421|863.20991653421|863.20991653421|863.20991653421|863.20991653421|863.20991653421|863.20991653421|863.20991653421|863.20991653421|863.20991653421|863.20991653421|863.20991653421|863.20991653421|863.20991653421|863.20991653421|863.20991653421|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731|233.52592955731
04253|18152|/equities/godrej-consumer-products|NIFTY200/MSCI_EEM/EMCONSGROWTH||371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|371.86059009713|319.75355136645|319.75355136645
04254|18153|/equities/godrej-industries|NIFTY200/MSCI_EEM_SMALLCAP||3306.4208668867|3306.4208668867|3306.4208668867|3306.4208668867|3306.4208668867|3306.4208668867|3306.4208668867|3306.4208668867|3306.4208668867|3306.4208668867|3306.4208668867|3306.4208668867|3306.4208668867|3306.4208668867|3306.4208668867|3306.4208668867|3306.4208668867|3306.4208668867|3306.4208668867|3306.4208668867|3306.4208668867|3306.4208668867|3306.4208668867|3306.4208668867|3306.4208668867|3306.4208668867|3306.4208668867|3306.4208668867|3306.4208668867|3306.4208668867|3306.4208668867|3306.4208668867|3306.4208668867|3306.4208668867|3306.4208668867|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|3769.1177635387|2575.1496351851|2575.1496351851|2575.1496351851|2575.1496351851|2575.1496351851|2575.1496351851|2575.1496351851|2575.1496351851|2575.1496351851|2575.1496351851|2575.1496351851|2575.1496351851|2575.1496351851|2575.1496351851|2575.1496351851|2575.1496351851|2575.1496351851|2575.1496351851
04255|18154|/equities/godrej-properties|NIFTY200/MSCI_EEM_SMALLCAP||899.82348344086|899.82348344086|899.82348344086|899.82348344086|899.82348344086|899.82348344086|899.82348344086|899.82348344086|899.82348344086|899.82348344086|899.82348344086|899.82348344086|899.82348344086|899.82348344086|899.82348344086|899.82348344086|899.82348344086|899.82348344086|899.82348344086|899.82348344086|899.82348344086|899.82348344086|899.82348344086|899.82348344086|899.82348344086|899.82348344086|899.82348344086|899.82348344086|899.82348344086|899.82348344086|899.82348344086|899.82348344086|899.82348344086|899.82348344086|899.82348344086|899.82348344086|899.82348344086|899.82348344086|899.82348344086|899.82348344086|899.82348344086|899.82348344086|899.82348344086|899.82348344086|899.82348344086|899.82348344086|899.82348344086|899.82348344086|899.82348344086|899.82348344086|899.82348344086|899.82348344086|899.82348344086|899.82348344086|899.82348344086|899.82348344086|899.82348344086|899.82348344086|899.82348344086|899.82348344086|899.82348344086|899.82348344086|899.82348344086|899.82348344086|899.82348344086|899.82348344086|899.82348344086|899.82348344086|899.82348344086|899.82348344086|899.82348344086|899.82348344086|899.82348344086|899.82348344086|899.82348344086|899.82348344086|899.82348344086|899.82348344086|899.82348344086|899.82348344086|899.82348344086|899.82348344086|899.82348344086|899.82348344086|899.82348344086|899.82348344086|899.82348344086|899.82348344086|899.82348344086|899.82348344086|899.82348344086|899.82348344086|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|444.86695050174|210.97340015448|210.97340015448|210.97340015448|210.97340015448|210.97340015448|210.97340015448|210.97340015448
04256|18156|/equities/grasim-industries|NIFTY200/MSCI_EEM||76.028162834234|76.028162834234|76.028162834234|76.028162834234|76.028162834234|76.028162834234|76.028162834234|76.028162834234|76.028162834234|76.028162834234|76.028162834234|76.028162834234|76.028162834234|76.028162834234|76.028162834234|76.028162834234|76.028162834234|76.028162834234|76.028162834234|76.028162834234|76.028162834234|76.028162834234|76.028162834234|76.028162834234|76.028162834234|76.028162834234|76.028162834234|76.028162834234|76.028162834234|76.028162834234|76.028162834234|76.028162834234|76.028162834234|76.028162834234|76.028162834234|76.028162834234|76.028162834234|76.028162834234|76.028162834234|76.028162834234|76.028162834234|76.028162834234|76.028162834234|76.028162834234|76.028162834234|76.028162834234|76.028162834234|76.028162834234|76.028162834234|76.028162834234|76.028162834234|76.028162834234|76.028162834234|76.028162834234|76.028162834234|76.028162834234|76.028162834234|76.028162834234|76.028162834234|76.028162834234|76.028162834234|76.028162834234|76.028162834234|76.028162834234|76.028162834234|76.028162834234|76.028162834234|76.028162834234|76.028162834234|76.028162834234|76.028162834234|76.028162834234|76.028162834234|76.028162834234|76.028162834234|76.028162834234|76.028162834234|76.028162834234|76.028162834234|76.028162834234|76.028162834234|76.028162834234|76.028162834234|76.028162834234|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641|51.975473132641
04257|18171|/equities/gujarat-gas-company|NIFTY200/MSCI_EEM_SMALLCAP||514.71414190947|514.71414190947|514.71414190947|514.71414190947|514.71414190947|514.71414190947|514.71414190947|514.71414190947|514.71414190947|514.71414190947|514.71414190947|514.71414190947|514.71414190947|514.71414190947|514.71414190947|514.71414190947|514.71414190947|514.71414190947|514.71414190947|514.71414190947|514.71414190947|514.71414190947|514.71414190947|514.71414190947|514.71414190947|514.71414190947|514.71414190947|514.71414190947|514.71414190947|514.71414190947|514.71414190947|514.71414190947|514.71414190947|514.71414190947|514.71414190947|514.71414190947|514.71414190947|514.71414190947|514.71414190947|514.71414190947|514.71414190947|514.71414190947|514.71414190947|514.71414190947|514.71414190947|514.71414190947|514.71414190947|514.71414190947|514.71414190947|514.71414190947|514.71414190947|514.71414190947|514.71414190947|514.71414190947|514.71414190947|514.71414190947|514.71414190947|514.71414190947|514.71414190947|514.71414190947|514.71414190947|514.71414190947|514.71414190947|514.71414190947|514.71414190947|514.71414190947|514.71414190947|514.71414190947|514.71414190947|514.71414190947|514.71414190947|514.71414190947|514.71414190947|514.71414190947|514.71414190947|514.71414190947|514.71414190947|514.71414190947|514.71414190947|514.71414190947|514.71414190947|514.71414190947|514.71414190947|514.71414190947|514.71414190947|514.71414190947|514.71414190947|514.71414190947|514.71414190947|514.71414190947|514.71414190947|514.71414190947|514.71414190947|514.71414190947|514.71414190947|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127|453.81650509127
04258|18170|/equities/gujarat-state-petronet|NIFTY200/MSCI_EEM_SMALLCAP|||||||||||||||124.07743152332|124.07743152332|124.07743152332|124.07743152332|124.07743152332|124.07743152332|124.07743152332|124.07743152332|124.07743152332|124.07743152332|124.07743152332|124.07743152332|124.07743152332|124.07743152332|124.07743152332|124.07743152332|124.07743152332|124.07743152332|124.07743152332|124.07743152332|124.07743152332|124.07743152332|124.07743152332|124.07743152332|124.07743152332|124.07743152332|124.07743152332|124.07743152332|124.07743152332|124.07743152332|124.07743152332|124.07743152332|124.07743152332|124.07743152332|124.07743152332|124.07743152332|124.07743152332|124.07743152332|124.07743152332|124.07743152332|124.07743152332|124.07743152332|124.07743152332|124.07743152332|124.07743152332|124.07743152332|124.07743152332|124.07743152332|124.07743152332|124.07743152332|124.07743152332|124.07743152332|124.07743152332|124.07743152332|124.07743152332|124.07743152332|124.07743152332|124.07743152332|124.07743152332|124.07743152332|124.07743152332|124.07743152332|124.07743152332|124.07743152332|124.07743152332|124.07743152332|124.07743152332|124.07743152332|124.07743152332|124.07743152332|124.07743152332|124.07743152332|124.07743152332|124.07743152332|124.07743152332|124.07743152332|124.07743152332|124.07743152332|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|133.310518|107.63|107.63|107.63|107.63|107.63|107.63|107.63|107.63|107.63|107.63|107.63|107.63|107.63|107.63|107.63|107.63
04259|18174|/equities/havells-india|NIFTY200/MSCI_EEM||4037.4350647907|4037.4350647907|4037.4350647907|4037.4350647907|4037.4350647907|4037.4350647907|4037.4350647907|4037.4350647907|4037.4350647907|4037.4350647907|4037.4350647907|4037.4350647907|4037.4350647907|4037.4350647907|4037.4350647907|4037.4350647907|4037.4350647907|4037.4350647907|4037.4350647907|4037.4350647907|4037.4350647907|4037.4350647907|4037.4350647907|4037.4350647907|4037.4350647907|4037.4350647907|4037.4350647907|4037.4350647907|4037.4350647907|4037.4350647907|4037.4350647907|4037.4350647907|4037.4350647907|4037.4350647907|4037.4350647907|4037.4350647907|4037.4350647907|4037.4350647907|4037.4350647907|4037.4350647907|4037.4350647907|4037.4350647907|4037.4350647907|4037.4350647907|4037.4350647907|4037.4350647907|4037.4350647907|4037.4350647907|4037.4350647907|4037.4350647907|4037.4350647907|4037.4350647907|4037.4350647907|4037.4350647907|4037.4350647907|4037.4350647907|4037.4350647907|4037.4350647907|4037.4350647907|4037.4350647907|4037.4350647907|4037.4350647907|4037.4350647907|4037.4350647907|4037.4350647907|4037.4350647907|4037.4350647907|4037.4350647907|4037.4350647907|4037.4350647907|4037.4350647907|4037.4350647907|4037.4350647907|4037.4350647907|4037.4350647907|4037.4350647907|4037.4350647907|4037.4350647907|4037.4350647907|4037.4350647907|4037.4350647907|4037.4350647907|4037.4350647907|4037.4350647907|4037.4350647907|4037.4350647907|4037.4350647907|4037.4350647907|4037.4350647907|4037.4350647907|4037.4350647907|4037.4350647907|4037.4350647907|4037.4350647907|4037.4350647907|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|3131.8096641953|1734.5941092192|1734.5941092192|1734.5941092192|1734.5941092192|1734.5941092192|1734.5941092192|1734.5941092192|1734.5941092192|1734.5941092192|1734.5941092192|1734.5941092192|1734.5941092192|1734.5941092192
04260|18176|/equities/hcl-technologies|NIFTY200/MSCI_EEM||2099.9093172701|2099.9093172701|2099.9093172701|2099.9093172701|2099.9093172701|2099.9093172701|2099.9093172701|2099.9093172701|2099.9093172701|2099.9093172701|2099.9093172701|2099.9093172701|2099.9093172701|2099.9093172701|2099.9093172701|2099.9093172701|2099.9093172701|2099.9093172701|2099.9093172701|2099.9093172701|2099.9093172701|2099.9093172701|2099.9093172701|2099.9093172701|2099.9093172701|2099.9093172701|2099.9093172701|2301.0687471456|2301.0687471456|2301.0687471456|2301.0687471456|2301.0687471456|2301.0687471456|2301.0687471456|2301.0687471456|2301.0687471456|2301.0687471456|2301.0687471456|2301.0687471456|2301.0687471456|2301.0687471456|2301.0687471456|2301.0687471456|2301.0687471456|2301.0687471456|2301.0687471456|2301.0687471456|2301.0687471456|2301.0687471456|2301.0687471456|2301.0687471456|2301.0687471456|2301.0687471456|2301.0687471456|2301.0687471456|2301.0687471456|2574.2191401017|2574.2191401017|2574.2191401017|2574.2191401017|2574.2191401017|2574.2191401017|2574.2191401017|2574.2191401017|2574.2191401017|2574.2191401017|2574.2191401017|2574.2191401017|2574.2191401017|2574.2191401017|2574.2191401017|2574.2191401017|2574.2191401017|2574.2191401017|2574.2191401017|2574.2191401017|2574.2191401017|2541.4095429029|2541.4095429029|2541.4095429029|2541.4095429029|2541.4095429029|2541.4095429029|2541.4095429029|2541.4095429029|2541.4095429029|2541.4095429029|2541.4095429029|2541.4095429029|2541.4095429029|2541.4095429029|2541.4095429029|2541.4095429029|2541.4095429029|2541.4095429029|2541.4095429029|2541.4095429029|2541.4095429029|2541.4095429029|2541.4095429029|2541.4095429029|2541.4095429029|2541.4095429029|2541.4095429029|2541.4095429029|2541.4095429029|2541.4095429029|2541.4095429029|2541.4095429029|2541.4095429029|2541.4095429029|2541.4095429029|2541.4095429029|2541.4095429029|2541.4095429029|2541.4095429029|2541.4095429029|2541.4095429029|2541.4095429029|2541.4095429029|2541.4095429029|2541.4095429029|1837.1413907564|1837.1413907564|1837.1413907564|1837.1413907564|1837.1413907564|1837.1413907564|1837.1413907564|1837.1413907564|1837.1413907564|1837.1413907564|1837.1413907564|1837.1413907564|1837.1413907564|1837.1413907564|1837.1413907564|1837.1413907564|1837.1413907564|1837.1413907564|1837.1413907564|1837.1413907564|1837.1413907564|1837.1413907564|1837.1413907564|1837.1413907564|1837.1413907564|1837.1413907564|1837.1413907564|1837.1413907564|1837.1413907564|1837.1413907564|1837.1413907564|1837.1413907564|1837.1413907564|1837.1413907564|1837.1413907564|1837.1413907564|1837.1413907564|1837.1413907564|1837.1413907564|1837.1413907564|1837.1413907564|1837.1413907564|1837.1413907564|1837.1413907564|1837.1413907564|1837.1413907564|1837.1413907564|1837.1413907564|1837.1413907564|1837.1413907564|1837.1413907564|1837.1413907564|1837.1413907564|1837.1413907564|1837.1413907564|1837.1413907564|1837.1413907564|1837.1413907564|1837.1413907564|1837.1413907564|1837.1413907564|1837.1413907564|1837.1413907564|1837.1413907564|1837.1413907564|1837.1413907564|1837.1413907564|1837.1413907564|1837.1413907564|1837.1413907564|1837.1413907564|1837.1413907564|1837.1413907564|1837.1413907564|1837.1413907564|1837.1413907564|1837.1413907564|1837.1413907564|1837.1413907564|1837.1413907564|1837.1413907564|1837.1413907564|1837.1413907564|1837.1413907564|1837.1413907564|1837.1413907564|1837.1413907564|1837.1413907564|1837.1413907564|1837.1413907564|1837.1413907564|1837.1413907564|1837.1413907564|1837.1413907564|1837.1413907564|1837.1413907564|1837.1413907564|1837.1413907564|1837.1413907564|1837.1413907564|1837.1413907564|1837.1413907564|1837.1413907564|1837.1413907564|1837.1413907564|1837.1413907564|1837.1413907564|1837.1413907564|1837.1413907564|1837.1413907564|1837.1413907564|1837.1413907564|1837.1413907564|1837.1413907564|1837.1413907564|1837.1413907564|2242.9327913713|2242.9327913713|2242.9327913713|2242.9327913713|2242.9327913713|2242.9327913713|2242.9327913713|2242.9327913713|2242.9327913713|1167.464496862|1167.464496862|1167.464496862|1167.464496862
04261|1089258|/equities/hdfc-asset-management-company-ltd|NIFTY200/MSCI_EEM||207.7971303348|207.7971303348|207.7971303348|207.7971303348|207.7971303348|207.7971303348|207.7971303348|207.7971303348|207.7971303348|207.7971303348|207.7971303348|207.7971303348|207.7971303348|207.7971303348|207.7971303348|207.7971303348|207.7971303348|207.7971303348|207.7971303348|207.7971303348|207.7971303348|207.7971303348|207.7971303348|207.7971303348|207.7971303348|207.7971303348|207.7971303348|207.7971303348|207.7971303348|207.7971303348|194.7288755|194.7288755|194.7288755|194.7288755|194.7288755|194.7288755|194.7288755|194.7288755|194.7288755|194.7288755|194.7288755|194.7288755|194.7288755|194.7288755|194.7288755|194.7288755|194.7288755|194.7288755|194.7288755|194.7288755|194.7288755|194.7288755|194.7288755|194.7288755|194.7288755|194.7288755|194.7288755|194.7288755|194.7288755|194.7288755|194.7288755|194.7288755|194.7288755|194.7288755|194.7288755|194.7288755|194.7288755|194.7288755|194.7288755|194.7288755|194.7288755|194.7288755|194.7288755|194.7288755|194.7288755|194.7288755|194.7288755|194.7288755|194.7288755|194.7288755|194.7288755|194.7288755|194.7288755|194.7288755|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11|102.11
04262|18177|/equities/hdfc-bank-ltd|NIFTY200||4817.6069048182|4817.6069048182|4817.6069048182|4817.6069048182|4817.6069048182|4817.6069048182|4817.6069048182|4817.6069048182|4817.6069048182|4817.6069048182|4817.6069048182|4817.6069048182|4817.6069048182|4817.6069048182|4817.6069048182|4817.6069048182|4817.6069048182|4817.6069048182|4817.6069048182|4817.6069048182|4817.6069048182|4817.6069048182|4817.6069048182|4817.6069048182|4817.6069048182|4817.6069048182|4817.6069048182|4817.6069048182|4817.6069048182|4817.6069048182|4847.1746703071|4847.1746703071|4847.1746703071|4847.1746703071|4847.1746703071|4847.1746703071|4847.1746703071|4847.1746703071|4847.1746703071|4847.1746703071|4847.1746703071|4847.1746703071|4847.1746703071|4847.1746703071|4847.1746703071|4847.1746703071|4847.1746703071|4847.1746703071|4847.1746703071|4847.1746703071|4847.1746703071|4847.1746703071|4847.1746703071|4847.1746703071|4847.1746703071|4847.1746703071|4847.1746703071|4847.1746703071|4847.1746703071|4847.1746703071|4847.1746703071|4847.1746703071|4847.1746703071|4847.1746703071|4847.1746703071|4847.1746703071|4847.1746703071|4847.1746703071|4847.1746703071|4847.1746703071|4847.1746703071|4847.1746703071|4847.1746703071|4847.1746703071|4847.1746703071|4847.1746703071|4847.1746703071|4847.1746703071|4847.1746703071|4847.1746703071|4847.1746703071|4847.1746703071|4847.1746703071|4729.1815896455|4729.1815896455|4729.1815896455|4729.1815896455|4729.1815896455|4729.1815896455|4729.1815896455|4729.1815896455|4729.1815896455|4729.1815896455|4729.1815896455|4729.1815896455|4729.1815896455|4729.1815896455|4729.1815896455|4729.1815896455|4729.1815896455|4729.1815896455|4729.1815896455|4729.1815896455|4729.1815896455|4729.1815896455|4729.1815896455|4729.1815896455|4729.1815896455|4729.1815896455|4729.1815896455|4729.1815896455|4729.1815896455|4729.1815896455|4729.1815896455|4729.1815896455|4729.1815896455|4729.1815896455|4729.1815896455|4729.1815896455|4729.1815896455|4729.1815896455|4729.1815896455|4729.1815896455|4729.1815896455|4729.1815896455|4729.1815896455|4729.1815896455|4729.1815896455|4729.1815896455|4729.1815896455|4729.1815896455|4729.1815896455|4729.1815896455|4729.1815896455|4729.1815896455|5316.1959460031|5316.1959460031|5316.1959460031|5316.1959460031|5316.1959460031|5316.1959460031|5316.1959460031|5316.1959460031|5316.1959460031|5316.1959460031|5316.1959460031|5316.1959460031|5606.0275714469|5606.0275714469|5606.0275714469|5606.0275714469|5606.0275714469|5606.0275714469|5606.0275714469|5606.0275714469|5606.0275714469|5606.0275714469|5606.0275714469|5606.0275714469|5606.0275714469|5606.0275714469|5606.0275714469|5606.0275714469|5606.0275714469|5606.0275714469|5606.0275714469|5606.0275714469|5606.0275714469|5606.0275714469|5606.0275714469|5606.0275714469|5606.0275714469|5606.0275714469|5606.0275714469|5606.0275714469|5606.0275714469|5606.0275714469|5606.0275714469|5606.0275714469|5606.0275714469|5606.0275714469|5606.0275714469|5606.0275714469|5606.0275714469|5606.0275714469|5606.0275714469|5606.0275714469|5606.0275714469|5606.0275714469|5606.0275714469|5606.0275714469|5606.0275714469|5606.0275714469|5606.0275714469|5606.0275714469|5606.0275714469|5606.0275714469|5606.0275714469|5606.0275714469|5606.0275714469|5606.0275714469|5606.0275714469|5606.0275714469|5606.0275714469|5606.0275714469|5606.0275714469|5606.0275714469|5606.0275714469|5606.0275714469|5606.0275714469|5606.0275714469|5606.0275714469|5606.0275714469|5606.0275714469|5606.0275714469|5606.0275714469|5606.0275714469|5606.0275714469|5606.0275714469|5606.0275714469|5606.0275714469|5606.0275714469|5606.0275714469|5606.0275714469|5606.0275714469|5606.0275714469|5606.0275714469|5606.0275714469|5606.0275714469|5606.0275714469|5606.0275714469|5606.0275714469|5606.0275714469|5606.0275714469|5606.0275714469|5606.0275714469|5606.0275714469|5606.0275714469|5606.0275714469|5606.0275714469|5606.0275714469|5606.0275714469|5606.0275714469|5606.0275714469|5606.0275714469|5606.0275714469|5606.0275714469|4276.1787438859|4276.1787438859|4276.1787438859|4276.1787438859
04263|1054973|/equities/hdfc-standard-life|NIFTY200/MSCI_EEM||130.0230247957|130.0230247957|130.0230247957|130.0230247957|130.0230247957|130.0230247957|130.0230247957|130.0230247957|130.0230247957|130.0230247957|130.0230247957|130.0230247957|130.0230247957|130.0230247957|130.0230247957|130.0230247957|130.0230247957|130.0230247957|130.0230247957|130.0230247957|130.0230247957|130.0230247957|130.0230247957|130.0230247957|130.0230247957|130.0230247957|130.0230247957|130.0230247957|130.0230247957|130.0230247957|130.0230247957|130.0230247957|130.0230247957|130.0230247957|130.0230247957|130.0230247957|130.0230247957|130.0230247957|130.0230247957|130.0230247957|130.0230247957|130.0230247957|130.0230247957|130.0230247957|130.0230247957|130.0230247957|130.0230247957|130.0230247957|130.0230247957|130.0230247957|130.0230247957|130.0230247957|130.0230247957|130.0230247957|130.0230247957|130.0230247957|130.0230247957|130.0230247957|130.0230247957|130.0230247957|130.0230247957|130.0230247957|130.0230247957|130.0230247957|130.0230247957|130.0230247957|130.0230247957|130.0230247957|130.0230247957|130.0230247957|130.0230247957|130.0230247957|130.0230247957|130.0230247957|130.0230247957|130.0230247957|130.0230247957|130.0230247957|130.0230247957|130.0230247957|130.0230247957|130.0230247957|130.0230247957|130.0230247957|130.0230247957|130.0230247957|130.0230247957|130.0230247957|130.0230247957|129.8295787234|129.8295787234|129.8295787234|129.8295787234|129.8295787234|129.8295787234|129.8295787234|129.8295787234|129.8295787234|129.8295787234|129.8295787234|129.8295787234|129.8295787234|129.8295787234|129.8295787234|129.8295787234|129.8295787234|129.8295787234|129.8295787234|129.8295787234|129.8295787234|129.8295787234|129.8295787234|129.8295787234|129.8295787234|129.8295787234|129.8295787234|129.8295787234|129.8295787234|129.8295787234|129.8295787234|129.8295787234|129.8295787234|129.8295787234|129.8295787234|129.8295787234|129.8295787234|129.8295787234|129.8295787234|129.8295787234|129.8295787234|129.8295787234|129.8295787234|129.8295787234|129.8295787234|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|121.449|121.449|121.449|121.449|121.449|121.449|121.449|121.449
04264|18179|/equities/hero-motocorp|NIFTY200/MSCI_EEM/EMCONSGROWTH||4170.1864277683|4170.1864277683|4170.1864277683|4170.1864277683|4170.1864277683|4170.1864277683|4170.1864277683|4170.1864277683|4170.1864277683|4170.1864277683|4170.1864277683|4170.1864277683|4170.1864277683|4170.1864277683|4170.1864277683|4170.1864277683|4170.1864277683|4170.1864277683|4170.1864277683|4170.1864277683|4170.1864277683|4170.1864277683|4170.1864277683|4170.1864277683|4170.1864277683|4170.1864277683|4170.1864277683|4170.1864277683|4170.1864277683|4170.1864277683|3365.6592424525|3365.6592424525|3365.6592424525|3365.6592424525|3365.6592424525|3365.6592424525|3365.6592424525|3365.6592424525|3365.6592424525|3365.6592424525|3365.6592424525|3365.6592424525|3365.6592424525|3365.6592424525|3365.6592424525|3365.6592424525|3365.6592424525|3365.6592424525|3365.6592424525|3365.6592424525|3365.6592424525|3365.6592424525|3365.6592424525|3365.6592424525|3365.6592424525|3365.6592424525|3365.6592424525|3365.6592424525|3365.6592424525|3365.6592424525|3365.6592424525|3365.6592424525|3365.6592424525|3365.6592424525|3365.6592424525|3365.6592424525|3365.6592424525|3365.6592424525|3365.6592424525|3365.6592424525|3365.6592424525|3365.6592424525|3365.6592424525|3365.6592424525|3365.6592424525|3365.6592424525|3365.6592424525|3365.6592424525|3365.6592424525|3365.6592424525|3365.6592424525|3365.6592424525|3365.6592424525|3365.6592424525|3365.6592424525|3365.6592424525|3365.6592424525|3365.6592424525|3365.6592424525|3365.6592424525|3365.6592424525|3365.6592424525|3365.6592424525|3365.6592424525|3365.6592424525|1774.1916186275|1774.1916186275|1774.1916186275|1774.1916186275|1774.1916186275|1774.1916186275|1774.1916186275|1774.1916186275|1774.1916186275|1774.1916186275|1774.1916186275|1774.1916186275|1774.1916186275|1774.1916186275|1774.1916186275|1774.1916186275|1774.1916186275|1774.1916186275|1774.1916186275|1774.1916186275|1774.1916186275|1774.1916186275|1774.1916186275|1774.1916186275|1774.1916186275|1774.1916186275|1774.1916186275|1774.1916186275|1774.1916186275|1774.1916186275|1774.1916186275|1774.1916186275|1774.1916186275|1774.1916186275|1774.1916186275|1774.1916186275|1774.1916186275|1774.1916186275|1774.1916186275|1774.1916186275|1774.1916186275|1774.1916186275|1774.1916186275|1774.1916186275|1774.1916186275|1774.1916186275|1774.1916186275|1774.1916186275|1774.1916186275|1774.1916186275|1774.1916186275|1774.1916186275|1774.1916186275|1774.1916186275|1774.1916186275|1774.1916186275|1774.1916186275|1774.1916186275|1774.1916186275|1774.1916186275|1774.1916186275|1774.1916186275|1774.1916186275|1774.1916186275|1774.1916186275|1774.1916186275|1774.1916186275|1774.1916186275|1774.1916186275|1774.1916186275|1774.1916186275|1774.1916186275|1774.1916186275|1774.1916186275|1774.1916186275|1774.1916186275|1774.1916186275|1774.1916186275|1774.1916186275|1774.1916186275|1774.1916186275|1774.1916186275|1774.1916186275|1774.1916186275|2079.1389247155|2079.1389247155|2079.1389247155|2079.1389247155|2079.1389247155|2079.1389247155|2079.1389247155|2079.1389247155|2079.1389247155|2079.1389247155|2079.1389247155|2079.1389247155|2079.1389247155|2079.1389247155|2079.1389247155|2079.1389247155|2079.1389247155|2079.1389247155|2079.1389247155|2079.1389247155|2079.1389247155|2079.1389247155|2079.1389247155|2079.1389247155|2079.1389247155|2079.1389247155|2079.1389247155|2079.1389247155|2079.1389247155|2079.1389247155|2079.1389247155|2079.1389247155|2079.1389247155|2079.1389247155|2079.1389247155|2079.1389247155|2079.1389247155|2079.1389247155|2079.1389247155|2079.1389247155|2079.1389247155|2079.1389247155|2079.1389247155|2079.1389247155|2079.1389247155|2079.1389247155|2079.1389247155|2079.1389247155|2079.1389247155|2079.1389247155|2079.1389247155|2079.1389247155|2079.1389247155|2079.1389247155|2495.3959177564|2495.3959177564|2495.3959177564|2495.3959177564|2495.3959177564|2495.3959177564|2495.3959177564|2495.3959177564|2495.3959177564|2495.3959177564|2495.3959177564|2495.3959177564|2495.3959177564|2495.3959177564|2495.3959177564|2495.3959177564|2495.3959177564|2495.3959177564
04265|18187|/equities/hindalco-industries|NIFTY200/MSCI_EEM||1003.8959566316|1003.8959566316|1003.8959566316|1003.8959566316|1003.8959566316|1003.8959566316|1003.8959566316|1003.8959566316|1003.8959566316|1003.8959566316|1003.8959566316|1003.8959566316|1003.8959566316|1003.8959566316|1003.8959566316|1003.8959566316|1003.8959566316|1003.8959566316|1003.8959566316|1003.8959566316|1003.8959566316|1003.8959566316|1003.8959566316|1003.8959566316|1003.8959566316|1003.8959566316|1003.8959566316|1003.8959566316|1003.8959566316|1003.8959566316|1003.8959566316|1003.8959566316|1003.8959566316|1003.8959566316|1003.8959566316|1003.8959566316|1003.8959566316|1003.8959566316|1003.8959566316|1003.8959566316|1003.8959566316|1003.8959566316|1003.8959566316|1003.8959566316|1003.8959566316|1003.8959566316|1003.8959566316|1003.8959566316|1003.8959566316|1003.8959566316|1003.8959566316|1003.8959566316|1003.8959566316|1003.8959566316|1003.8959566316|1003.8959566316|1003.8959566316|1003.8959566316|1003.8959566316|1003.8959566316|1003.8959566316|1003.8959566316|1003.8959566316|1003.8959566316|1003.8959566316|1003.8959566316|1003.8959566316|1003.8959566316|1003.8959566316|1003.8959566316|1003.8959566316|1003.8959566316|1003.8959566316|1003.8959566316|1003.8959566316|1003.8959566316|1003.8959566316|1003.8959566316|1003.8959566316|1003.8959566316|1003.8959566316|1003.8959566316|1003.8959566316|1003.8959566316|1003.8959566316|1003.8959566316|1003.8959566316|1003.8959566316|1003.8959566316|1003.8959566316|1003.8959566316|1003.8959566316|761.94144938077|761.94144938077|761.94144938077|761.94144938077|761.94144938077|761.94144938077|761.94144938077|761.94144938077|761.94144938077|761.94144938077|761.94144938077|761.94144938077|761.94144938077|761.94144938077|761.94144938077|761.94144938077|761.94144938077|761.94144938077|761.94144938077|761.94144938077|761.94144938077|761.94144938077|761.94144938077|761.94144938077|761.94144938077|761.94144938077|761.94144938077|761.94144938077|761.94144938077|761.94144938077|761.94144938077|761.94144938077|761.94144938077|761.94144938077|761.94144938077|761.94144938077|761.94144938077|761.94144938077|761.94144938077|761.94144938077|761.94144938077|761.94144938077|761.94144938077|761.94144938077|761.94144938077|761.94144938077|761.94144938077|761.94144938077|761.94144938077|761.94144938077|761.94144938077|761.94144938077|761.94144938077|761.94144938077|761.94144938077|761.94144938077|761.94144938077|761.94144938077|761.94144938077|761.94144938077|761.94144938077|761.94144938077|761.94144938077|761.94144938077|761.94144938077|761.94144938077|761.94144938077|761.94144938077|761.94144938077|761.94144938077|761.94144938077|761.94144938077|761.94144938077|761.94144938077|761.94144938077|761.94144938077|761.94144938077|761.94144938077|761.94144938077|761.94144938077|761.94144938077|761.94144938077|761.94144938077|761.94144938077|761.94144938077|761.94144938077|761.94144938077|885.63859144836|885.63859144836|885.63859144836|885.63859144836|885.63859144836|885.63859144836|885.63859144836|885.63859144836|885.63859144836|885.63859144836|885.63859144836|885.63859144836|885.63859144836|885.63859144836|885.63859144836|885.63859144836|885.63859144836|885.63859144836|885.63859144836|885.63859144836|885.63859144836|885.63859144836|885.63859144836|885.63859144836|885.63859144836|885.63859144836|885.63859144836|885.63859144836|885.63859144836|885.63859144836|885.63859144836|885.63859144836|885.63859144836|885.63859144836|885.63859144836|885.63859144836|885.63859144836|885.63859144836|885.63859144836|885.63859144836|885.63859144836|885.63859144836|885.63859144836|885.63859144836|885.63859144836|301.46627933717|301.46627933717|301.46627933717|301.46627933717|301.46627933717|301.46627933717|301.46627933717|301.46627933717|301.46627933717|301.46627933717|301.46627933717|301.46627933717|301.46627933717|301.46627933717|301.46627933717|301.46627933717|301.46627933717|301.46627933717|301.46627933717|301.46627933717|301.46627933717|301.46627933717|301.46627933717|301.46627933717|301.46627933717|301.46627933717|301.46627933717
04266|1072997|/equities/hindustan-aeronautics-ltd|NIFTY200||694.1927483359|694.1927483359|694.1927483359|694.1927483359|694.1927483359|694.1927483359|694.1927483359|694.1927483359|694.1927483359|694.1927483359|694.1927483359|694.1927483359|694.1927483359|694.1927483359|694.1927483359|694.1927483359|694.1927483359|694.1927483359|694.1927483359|694.1927483359|694.1927483359|694.1927483359|694.1927483359|694.1927483359|694.1927483359|694.1927483359|694.1927483359|694.1927483359|729.55424246834|729.55424246834|729.55424246834|729.55424246834|729.55424246834|729.55424246834|729.55424246834|729.55424246834|729.55424246834|729.55424246834|729.55424246834|729.55424246834|729.55424246834|729.55424246834|729.55424246834|729.55424246834|729.55424246834|729.55424246834|729.55424246834|729.55424246834|729.55424246834|729.55424246834|729.55424246834|729.55424246834|729.55424246834|729.55424246834|729.55424246834|729.55424246834|729.55424246834|729.55424246834|729.55424246834|729.55424246834|729.55424246834|729.55424246834|729.55424246834|729.55424246834|729.55424246834|729.55424246834|729.55424246834|729.55424246834|729.55424246834|729.55424246834|729.55424246834|729.55424246834|729.55424246834|729.55424246834|729.55424246834|729.55424246834|729.55424246834|729.55424246834|729.55424246834|729.55424246834|729.55424246834|729.55424246834|729.55424246834|729.55424246834|729.55424246834|729.55424246834|729.55424246834|729.55424246834|729.55424246834|729.55424246834|729.55424246834|729.55424246834|729.55424246834|729.55424246834|729.55424246834|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475|84.687919196475
04267|39868|/equities/hindustan-copper-ltd|NIFTY200||207.50129615868|207.50129615868|207.50129615868|207.50129615868|207.50129615868|207.50129615868|207.50129615868|207.50129615868|207.50129615868|207.50129615868|207.50129615868|207.50129615868|207.50129615868|207.50129615868|207.50129615868|207.50129615868|207.50129615868|207.50129615868|207.50129615868|207.50129615868|207.50129615868|207.50129615868|207.50129615868|207.50129615868|207.50129615868|207.50129615868|207.50129615868|207.50129615868|207.50129615868|207.50129615868|207.50129615868|207.50129615868|207.50129615868|207.50129615868|207.50129615868|207.50129615868|207.50129615868|207.50129615868|207.50129615868|207.50129615868|207.50129615868|207.50129615868|207.50129615868|207.50129615868|207.50129615868|207.50129615868|207.50129615868|207.50129615868|207.50129615868|207.50129615868|207.50129615868|207.50129615868|207.50129615868|207.50129615868|207.50129615868|207.50129615868|207.50129615868|207.50129615868|207.50129615868|207.50129615868|207.50129615868|207.50129615868|207.50129615868|207.50129615868|207.50129615868|207.50129615868|207.50129615868|207.50129615868|207.50129615868|207.50129615868|207.50129615868|207.50129615868|207.50129615868|207.50129615868|207.50129615868|207.50129615868|207.50129615868|207.50129615868|207.50129615868|207.50129615868|207.50129615868|207.50129615868|207.50129615868|207.50129615868|207.50129615868|207.50129615868|207.50129615868|207.50129615868|207.50129615868|207.50129615868|207.50129615868|207.50129615868|207.50129615868|207.50129615868|207.50129615868|91.705173535458|91.705173535458|91.705173535458|91.705173535458|91.705173535458|91.705173535458|91.705173535458|91.705173535458|91.705173535458|91.705173535458|91.705173535458|91.705173535458|91.705173535458|91.705173535458|91.705173535458|91.705173535458|91.705173535458|91.705173535458|91.705173535458|91.705173535458|91.705173535458|91.705173535458|91.705173535458|91.705173535458|91.705173535458|91.705173535458|91.705173535458|91.705173535458|91.705173535458|91.705173535458|91.705173535458|91.705173535458|91.705173535458|91.705173535458|91.705173535458|91.705173535458|91.705173535458|91.705173535458|91.705173535458|91.705173535458|91.705173535458|91.705173535458|91.705173535458|91.705173535458|91.705173535458|91.705173535458|91.705173535458|91.705173535458|91.705173535458|91.705173535458|91.705173535458|91.705173535458|91.705173535458|91.705173535458|91.705173535458|91.705173535458|91.705173535458|91.705173535458|91.705173535458|91.705173535458|91.705173535458|91.705173535458|91.705173535458|91.705173535458|91.705173535458|91.705173535458|91.705173535458|91.705173535458|91.705173535458|91.705173535458|91.705173535458|91.705173535458|91.705173535458|91.705173535458|91.705173535458|91.705173535458|91.705173535458|91.705173535458|91.705173535458|91.705173535458|91.705173535458|91.705173535458|91.705173535458|91.705173535458|91.705173535458|91.705173535458|91.705173535458|110.26762563482|110.26762563482|110.26762563482|110.26762563482|110.26762563482|110.26762563482|110.26762563482|110.26762563482|110.26762563482|110.26762563482|110.26762563482|110.26762563482|110.26762563482|110.26762563482|110.26762563482|110.26762563482|110.26762563482|110.26762563482|110.26762563482|110.26762563482|110.26762563482|110.26762563482|110.26762563482|110.26762563482|110.26762563482|110.26762563482|110.26762563482|110.26762563482|110.26762563482|110.26762563482|110.26762563482|110.26762563482|110.26762563482|110.26762563482|110.26762563482|110.26762563482|110.26762563482|110.26762563482|110.26762563482|110.26762563482|110.26762563482|110.26762563482|110.26762563482|110.26762563482|110.26762563482|110.26762563482|110.26762563482|110.26762563482|110.26762563482|110.26762563482|110.26762563482|110.26762563482|110.26762563482|110.26762563482|110.26762563482|110.26762563482|110.26762563482|110.26762563482|110.26762563482|110.26762563482|110.26762563482|110.26762563482|110.26762563482|110.26762563482|110.26762563482|110.26762563482|110.26762563482|110.26762563482|110.26762563482
04268|18184|/equities/hindustan-petroleum|NIFTY200/MSCI_EEM||89.502259471502|89.502259471502|89.502259471502|89.502259471502|89.502259471502|89.502259471502|89.502259471502|89.502259471502|89.502259471502|89.502259471502|89.502259471502|89.502259471502|89.502259471502|89.502259471502|89.502259471502|89.502259471502|89.502259471502|89.502259471502|89.502259471502|89.502259471502|89.502259471502|89.502259471502|89.502259471502|89.502259471502|89.502259471502|89.502259471502|89.502259471502|89.502259471502|89.502259471502|89.502259471502|89.502259471502|89.502259471502|89.502259471502|89.502259471502|89.502259471502|89.502259471502|89.502259471502|89.502259471502|89.502259471502|89.502259471502|89.502259471502|89.502259471502|89.502259471502|89.502259471502|89.502259471502|89.502259471502|89.502259471502|89.502259471502|89.502259471502|89.502259471502|89.502259471502|89.502259471502|89.502259471502|89.502259471502|89.502259471502|89.502259471502|89.502259471502|89.502259471502|89.502259471502|89.502259471502|89.502259471502|89.502259471502|89.502259471502|89.502259471502|89.502259471502|89.502259471502|89.502259471502|89.502259471502|89.502259471502|89.502259471502|89.502259471502|89.502259471502|89.502259471502|89.502259471502|89.502259471502|89.502259471502|89.502259471502|89.502259471502|89.502259471502|89.502259471502|52.185776365689|52.185776365689|52.185776365689|52.185776365689|52.185776365689|52.185776365689|52.185776365689|52.185776365689|52.185776365689|52.185776365689|52.185776365689|52.185776365689|52.185776365689|52.185776365689|52.185776365689|52.185776365689|52.185776365689|52.185776365689|52.185776365689|52.185776365689|52.185776365689|52.185776365689|52.185776365689|52.185776365689|52.185776365689|52.185776365689|52.185776365689|52.185776365689|52.185776365689|52.185776365689|52.185776365689|52.185776365689|52.185776365689|52.185776365689|52.185776365689|52.185776365689|52.185776365689|52.185776365689|52.185776365689|52.185776365689|52.185776365689|52.185776365689|52.185776365689|52.185776365689|52.185776365689|52.185776365689|52.185776365689|52.185776365689|52.185776365689|52.185776365689|52.185776365689|52.185776365689|52.185776365689|52.185776365689|52.185776365689|52.185776365689|52.185776365689|52.185776365689|52.185776365689|52.185776365689|52.185776365689|52.185776365689|52.185776365689|52.185776365689|52.185776365689|52.185776365689|52.185776365689|53.824739689226|53.824739689226|53.824739689226|53.824739689226|53.824739689226|53.824739689226|53.824739689226|53.824739689226|53.824739689226|53.824739689226|53.824739689226|53.824739689226|53.824739689226|53.824739689226|53.824739689226|53.824739689226|53.824739689226|53.824739689226|53.824739689226|53.824739689226|53.824739689226|53.824739689226|53.824739689226|53.824739689226|53.824739689226|53.824739689226|53.824739689226|53.824739689226|53.824739689226|53.824739689226|53.824739689226|53.824739689226|53.824739689226|53.824739689226|53.824739689226|53.824739689226|53.824739689226|53.824739689226|53.824739689226|53.824739689226|53.824739689226|53.824739689226|53.824739689226|53.824739689226|53.824739689226|53.824739689226|53.824739689226|53.824739689226|53.824739689226|53.824739689226|53.824739689226|53.824739689226|53.824739689226|53.824739689226|53.824739689226|53.824739689226|53.824739689226|53.824739689226|53.824739689226|53.824739689226|53.824739689226|53.824739689226|53.824739689226|53.824739689226|53.824739689226|53.824739689226|53.824739689226|53.824739689226|53.824739689226|53.824739689226|53.824739689226|53.824739689226|53.824739689226|53.824739689226|53.824739689226|53.824739689226|53.824739689226|53.824739689226|53.824739689226|53.824739689226|53.824739689226|53.824739689226|53.824739689226|53.824739689226|53.824739689226|53.824739689226|53.824739689226|60.471120548737|60.471120548737|60.471120548737|60.471120548737|60.471120548737|60.471120548737|60.471120548737|60.471120548737|60.471120548737|60.471120548737|60.471120548737|60.471120548737|60.471120548737|60.471120548737|60.471120548737|60.471120548737|60.471120548737
04269|18185|/equities/hindustan-unilever|NIFTY200/MSCI_EEM/EMCONSGROWTH||377.36099093757|377.36099093757|377.36099093757|377.36099093757|377.36099093757|377.36099093757|377.36099093757|377.36099093757|377.36099093757|377.36099093757|377.36099093757|377.36099093757|377.36099093757|377.36099093757|377.36099093757|377.36099093757|377.36099093757|377.36099093757|377.36099093757|377.36099093757|377.36099093757|377.36099093757|377.36099093757|377.36099093757|377.36099093757|377.36099093757|377.36099093757|377.36099093757|377.36099093757|377.36099093757|377.36099093757|377.36099093757|377.36099093757|377.36099093757|377.36099093757|377.36099093757|426.28581378576|426.28581378576|426.28581378576|426.28581378576|426.28581378576|426.28581378576|426.28581378576|426.28581378576|426.28581378576|426.28581378576|426.28581378576|426.28581378576|426.28581378576|426.28581378576|426.28581378576|426.28581378576|426.28581378576|426.28581378576|426.28581378576|426.28581378576|426.28581378576|426.28581378576|426.28581378576|426.28581378576|426.28581378576|426.28581378576|426.28581378576|426.28581378576|426.28581378576|426.28581378576|426.28581378576|426.28581378576|426.28581378576|426.28581378576|426.28581378576|426.28581378576|426.28581378576|426.28581378576|426.28581378576|426.28581378576|426.28581378576|426.28581378576|426.28581378576|426.28581378576|426.28581378576|426.28581378576|426.28581378576|426.28581378576|426.28581378576|426.28581378576|426.28581378576|426.28581378576|426.28581378576|426.28581378576|426.28581378576|426.28581378576|426.28581378576|426.28581378576|426.28581378576|410.52177752866|410.52177752866|410.52177752866|410.52177752866|410.52177752866|410.52177752866|410.52177752866|410.52177752866|410.52177752866|410.52177752866|410.52177752866|410.52177752866|410.52177752866|410.52177752866|410.52177752866|410.52177752866|410.52177752866|410.52177752866|410.52177752866|410.52177752866|410.52177752866|410.52177752866|410.52177752866|410.52177752866|410.52177752866|410.52177752866|410.52177752866|410.52177752866|410.52177752866|410.52177752866|410.52177752866|410.52177752866|410.52177752866|410.52177752866|410.52177752866|410.52177752866|410.52177752866|410.52177752866|410.52177752866|402.65391993317|402.65391993317|402.65391993317|402.65391993317|402.65391993317|402.65391993317|402.65391993317|402.65391993317|402.65391993317|402.65391993317|402.65391993317|402.65391993317|402.65391993317|402.65391993317|402.65391993317|402.65391993317|402.65391993317|402.65391993317|402.65391993317|402.65391993317|402.65391993317|402.65391993317|402.65391993317|402.65391993317|402.65391993317|402.65391993317|402.65391993317|402.65391993317|402.65391993317|402.65391993317|402.65391993317|402.65391993317|402.65391993317|402.65391993317|402.65391993317|402.65391993317|402.65391993317|402.65391993317|402.65391993317|402.65391993317|402.65391993317|402.65391993317|402.65391993317|402.65391993317|402.65391993317|402.65391993317|402.65391993317|402.65391993317|402.65391993317|402.65391993317|402.65391993317|402.65391993317|402.65391993317|402.65391993317|402.65391993317|402.65391993317|402.65391993317|402.65391993317|402.65391993317|402.65391993317|402.65391993317|402.65391993317|402.65391993317|402.65391993317|402.65391993317|402.65391993317|402.65391993317|402.65391993317|402.65391993317|402.65391993317|402.65391993317|402.65391993317|402.65391993317|402.65391993317|402.65391993317|402.65391993317|402.65391993317|402.65391993317|402.65391993317|402.65391993317|402.65391993317|402.65391993317|402.65391993317|402.65391993317|402.65391993317|402.65391993317|402.65391993317|402.65391993317|402.65391993317|402.65391993317|402.65391993317|402.65391993317|402.65391993317|402.65391993317|402.65391993317|402.65391993317|402.65391993317|402.65391993317|402.65391993317|402.65391993317|402.65391993317|402.65391993317|402.65391993317|402.65391993317|402.65391993317|402.65391993317|402.65391993317|402.65391993317|402.65391993317|402.65391993317|402.65391993317|402.65391993317|402.65391993317|402.65391993317|402.65391993317|402.65391993317|402.65391993317
04270|18186|/equities/hindustan-zinc|NIFTY200||549.0397066755|549.0397066755|549.0397066755|549.0397066755|549.0397066755|549.0397066755|549.0397066755|549.0397066755|549.0397066755|549.0397066755|549.0397066755|549.0397066755|549.0397066755|549.0397066755|549.0397066755|549.0397066755|549.0397066755|549.0397066755|549.0397066755|549.0397066755|549.0397066755|549.0397066755|537.86818448377|537.86818448377|537.86818448377|537.86818448377|537.86818448377|537.86818448377|537.86818448377|537.86818448377|537.86818448377|537.86818448377|537.86818448377|537.86818448377|537.86818448377|537.86818448377|537.86818448377|537.86818448377|537.86818448377|537.86818448377|537.86818448377|537.86818448377|537.86818448377|537.86818448377|537.86818448377|537.86818448377|537.86818448377|537.86818448377|537.86818448377|537.86818448377|537.86818448377|537.86818448377|537.86818448377|537.86818448377|537.86818448377|537.86818448377|537.86818448377|537.86818448377|537.86818448377|537.86818448377|537.86818448377|537.86818448377|537.86818448377|537.86818448377|537.86818448377|537.86818448377|537.86818448377|537.86818448377|537.86818448377|537.86818448377|537.86818448377|537.86818448377|537.86818448377|537.86818448377|537.86818448377|537.86818448377|537.86818448377|537.86818448377|537.86818448377|537.86818448377|537.86818448377|537.86818448377|537.86818448377|537.86818448377|537.86818448377|537.86818448377|537.86818448377|537.86818448377|537.86818448377|537.86818448377|537.86818448377|537.86818448377|537.86818448377|537.86818448377|537.86818448377|537.86818448377|537.86818448377|537.86818448377|537.86818448377|537.86818448377|537.86818448377|537.86818448377|537.86818448377|537.86818448377|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978|345.91373477978
04271|18191|/equities/housing-development-finance|NIFTY200/MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1481.045951336|1481.045951336|1481.045951336|1481.045951336|1481.045951336|1481.045951336|1481.045951336|1481.045951336|1481.045951336|1481.045951336|1481.045951336|1481.045951336|1481.045951336|1481.045951336|1481.045951336|1481.045951336|1481.045951336|1481.045951336|1481.045951336|1481.045951336|1481.045951336|1481.045951336|1481.045951336|1481.045951336|1481.045951336|1481.045951336|1481.045951336|1481.045951336|1481.045951336|1481.045951336|1481.045951336|1481.045951336|1481.045951336|1481.045951336|1481.045951336|1481.045951336|1481.045951336|1481.045951336|1481.045951336|1481.045951336|1481.045951336|1481.045951336|1481.045951336|1481.045951336|1481.045951336|1481.045951336|1481.045951336|1481.045951336|1481.045951336|1481.045951336|1481.045951336|1481.045951336|1481.045951336|1481.045951336|1481.045951336|1481.045951336|1481.045951336|1481.045951336|1481.045951336|1481.045951336|1481.045951336|1481.045951336|1481.045951336|1481.045951336|1481.045951336|1481.045951336|1481.045951336|1481.045951336|1481.045951336|1481.045951336|1481.045951336|1481.045951336|1481.045951336|1481.045951336|1481.045951336|1481.045951336|1481.045951336|1481.045951336|1481.045951336|1481.045951336|1481.045951336|1481.045951336|1203.5740011182|1203.5740011182|1203.5740011182|1203.5740011182|1203.5740011182|1203.5740011182|1203.5740011182|1203.5740011182
04272|18198|/equities/icici-bank-ltd|NIFTY200/MSCI_EEM||6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|6021.2170023752|5894.8318084031|5894.8318084031|5894.8318084031|5894.8318084031|5894.8318084031|5894.8318084031|5894.8318084031|5894.8318084031|5894.8318084031|5894.8318084031|5894.8318084031|5894.8318084031|5894.8318084031|5894.8318084031|5894.8318084031|5894.8318084031|5894.8318084031|5894.8318084031|5894.8318084031|5894.8318084031|5894.8318084031|5894.8318084031|5894.8318084031|5894.8318084031|5894.8318084031|5894.8318084031|5894.8318084031|5894.8318084031|5894.8318084031|5894.8318084031|5894.8318084031|5894.8318084031|5894.8318084031|5894.8318084031|5894.8318084031|5894.8318084031|5894.8318084031|5894.8318084031|5894.8318084031|5894.8318084031|5894.8318084031|5894.8318084031|5894.8318084031|5894.8318084031|5894.8318084031|5894.8318084031|5894.8318084031|5894.8318084031|5894.8318084031|5894.8318084031|5894.8318084031|5894.8318084031|5894.8318084031|5894.8318084031|5894.8318084031|5894.8318084031|5894.8318084031|5894.8318084031|5894.8318084031|5894.8318084031|3733.6473666762|3733.6473666762|3733.6473666762|3733.6473666762|3733.6473666762
04273|1050153|/equities/icici-lombard|NIFTY200/MSCI_EEM||160.79193288605|160.79193288605|160.79193288605|160.79193288605|160.79193288605|160.79193288605|160.79193288605|160.79193288605|160.79193288605|160.79193288605|160.79193288605|160.79193288605|160.79193288605|160.79193288605|160.79193288605|160.79193288605|160.79193288605|160.79193288605|160.79193288605|160.79193288605|160.79193288605|184.64852191784|184.64852191784|184.64852191784|184.64852191784|184.64852191784|184.64852191784|184.64852191784|184.64852191784|184.64852191784|184.64852191784|184.64852191784|184.64852191784|184.64852191784|184.64852191784|184.64852191784|184.64852191784|184.64852191784|184.64852191784|184.64852191784|184.64852191784|184.64852191784|184.64852191784|184.64852191784|184.64852191784|184.64852191784|184.64852191784|184.64852191784|184.64852191784|184.64852191784|184.64852191784|184.64852191784|184.64852191784|184.64852191784|184.64852191784|184.64852191784|184.64852191784|184.64852191784|184.64852191784|184.64852191784|184.64852191784|184.64852191784|184.64852191784|184.64852191784|184.64852191784|184.64852191784|184.64852191784|184.64852191784|184.64852191784|184.64852191784|184.64852191784|184.64852191784|184.64852191784|184.64852191784|184.64852191784|184.64852191784|184.64852191784|184.64852191784|184.64852191784|184.64852191784|184.64852191784|184.64852191784|184.64852191784|184.64852191784|184.64852191784|184.64852191784|184.64852191784|184.64852191784|184.64852191784|184.64852191784|184.64852191784|184.64852191784|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867|122.17051867
04274|991131|/equities/icici-prudential-life-insurance-com|NIFTY200/MSCI_EEM||115.35609335766|115.35609335766|115.35609335766|115.35609335766|115.35609335766|115.35609335766|115.35609335766|115.35609335766|115.35609335766|115.35609335766|115.35609335766|115.35609335766|115.35609335766|115.35609335766|115.35609335766|115.35609335766|115.35609335766|115.35609335766|115.35609335766|115.35609335766|115.35609335766|115.35609335766|115.35609335766|115.35609335766|115.35609335766|115.35609335766|115.35609335766|115.35609335766|115.35609335766|115.35609335766|115.35609335766|115.35609335766|115.35609335766|115.35609335766|115.35609335766|115.35609335766|115.35609335766|115.35609335766|115.35609335766|115.35609335766|115.35609335766|115.35609335766|115.35609335766|115.35609335766|115.35609335766|115.35609335766|115.35609335766|115.35609335766|115.35609335766|115.35609335766|115.35609335766|115.35609335766|115.35609335766|115.35609335766|115.35609335766|115.35609335766|115.35609335766|115.35609335766|115.35609335766|115.35609335766|115.35609335766|115.35609335766|115.35609335766|115.35609335766|115.35609335766|115.35609335766|115.35609335766|115.35609335766|115.35609335766|115.35609335766|115.35609335766|115.35609335766|115.35609335766|115.35609335766|115.35609335766|115.35609335766|115.35609335766|115.35609335766|115.35609335766|115.35609335766|115.35609335766|115.35609335766|115.35609335766|115.35609335766|115.35609335766|115.35609335766|115.35609335766|102.95422715461|102.95422715461|102.95422715461|102.95422715461|102.95422715461|102.95422715461|102.95422715461|102.95422715461|102.95422715461|102.95422715461|102.95422715461|102.95422715461|102.95422715461|102.95422715461|102.95422715461|102.95422715461|102.95422715461|102.95422715461|102.95422715461|102.95422715461|102.95422715461|102.95422715461|102.95422715461|102.95422715461|102.95422715461|102.95422715461|102.95422715461|102.95422715461|102.95422715461|102.95422715461|102.95422715461|102.95422715461|102.95422715461|102.95422715461|102.95422715461|102.95422715461|102.95422715461|102.95422715461|102.95422715461|102.95422715461|102.95422715461|102.95422715461|102.95422715461|102.95422715461|102.95422715461|102.95422715461|102.95422715461|102.95422715461|101.00285205295|101.00285205295|101.00285205295|101.00285205295|101.00285205295|101.00285205295|101.00285205295|101.00285205295|101.00285205295|101.00285205295|101.00285205295|101.00285205295|101.00285205295|101.00285205295|101.00285205295|101.00285205295|101.00285205295|101.00285205295|101.00285205295|101.00285205295|101.00285205295|101.00285205295|101.00285205295|101.00285205295|101.00285205295|101.00285205295|101.00285205295|101.00285205295|101.00285205295|101.00285205295|101.00285205295|101.00285205295|101.00285205295|101.00285205295|101.00285205295|101.00285205295|101.00285205295|101.00285205295|101.00285205295|101.00285205295|101.00285205295|101.00285205295|101.00285205295|101.00285205295|101.00285205295|101.00285205295|101.00285205295|101.00285205295|101.00285205295|101.00285205295|101.00285205295|101.00285205295|101.00285205295|101.00285205295|101.00285205295|101.00285205295|101.00285205295|101.00285205295|101.00285205295|101.00285205295|101.00285205295|125.17238856|125.17238856|125.17238856|125.17238856|125.17238856|125.17238856|125.17238856|125.17238856|125.17238856|125.17238856|125.17238856|125.17238856|125.17238856|125.17238856|125.17238856|125.17238856|125.17238856|125.17238856|125.17238856|125.17238856|125.17238856|125.17238856|125.17238856|125.17238856|125.17238856|125.17238856|125.17238856|125.17238856|125.17238856|125.17238856|125.17238856|125.17238856|125.17238856|125.17238856|125.17238856|125.17238856|125.17238856|125.17238856|125.17238856|125.17238856|125.17238856|125.17238856|125.17238856|125.17238856|125.17238856|125.17238856|125.17238856|125.17238856|125.17238856|125.17238856|125.17238856|125.17238856|125.17238856|125.17238856|125.17238856
04275|1073007|/equities/icici-securities-ltd|NIFTY200/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.611961476301|99.611961476301|99.611961476301|99.611961476301|99.611961476301|99.611961476301|99.611961476301|99.611961476301|99.611961476301|99.611961476301|99.611961476301|99.611961476301|99.611961476301|99.611961476301|99.611961476301|99.611961476301|99.611961476301|99.611961476301|99.611961476301|99.611961476301|99.611961476301|99.611961476301|99.611961476301|99.611961476301|99.611961476301|99.611961476301|99.611961476301|99.611961476301|99.611961476301|99.611961476301|99.611961476301|99.611961476301|99.611961476301|99.611961476301|99.611961476301|99.611961476301|99.611961476301|99.611961476301|99.611961476301|99.611961476301|99.611961476301|99.611961476301|99.611961476301|99.611961476301|99.611961476301|99.611961476301|99.611961476301|99.611961476301|99.611961476301|99.611961476301|99.611961476301|99.611961476301|99.611961476301|99.611961476301|99.611961476301|99.611961476301|99.611961476301|99.611961476301|99.611961476301|99.611961476301|99.611961476301|99.611961476301|99.611961476301|99.611961476301|99.611961476301|99.611961476301|99.611961476301|99.611961476301|99.611961476301|99.611961476301|99.611961476301|99.611961476301|99.611961476301|99.611961476301|99.611961476301|99.611961476301|99.611961476301|99.611961476301|99.611961476301|99.611961476301|99.611961476301|99.611961476301|99.611961476301|99.611961476301|99.611961476301|99.611961476301|99.611961476301|99.611961476301|99.611961476301|99.611961476301|99.611961476301|99.611961476301|99.611961476301|99.611961476301|99.611961476301|99.611961476301|99.611961476301|99.611961476301|99.611961476301|99.611961476301|99.611961476301|99.611961476301|99.611961476301|99.611961476301|99.611961476301|99.611961476301|126.31013463386|126.31013463386|126.31013463386|126.31013463386|126.31013463386|126.31013463386|126.31013463386|126.31013463386|126.31013463386|126.31013463386|126.31013463386|126.31013463386|126.31013463386|126.31013463386|126.31013463386|126.31013463386|126.31013463386|126.31013463386|126.31013463386|126.31013463386|126.31013463386|126.31013463386|126.31013463386|126.31013463386|126.31013463386|126.31013463386|126.31013463386|126.31013463386|126.31013463386|126.31013463386|126.31013463386|126.31013463386|126.31013463386|126.31013463386|126.31013463386|126.31013463386|126.31013463386|126.31013463386|126.31013463386|126.31013463386|126.31013463386|126.31013463386|126.31013463386|126.31013463386|126.31013463386|126.31013463386|126.31013463386|126.31013463386|126.31013463386|126.31013463386|126.31013463386|126.31013463386|126.31013463386|126.31013463386|98.36395218|98.36395218|98.36395218|98.36395218|98.36395218|98.36395218|98.36395218|98.36395218|98.36395218|98.36395218|98.36395218|98.36395218|98.36395218|98.36395218|98.36395218|98.36395218|98.36395218|98.36395218
04276|960765|/equities/idfc-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP||132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|132.1540733303|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796|62.576506870796
04277|1161582|/equities/indiamart-intermesh-ltd|NIFTY200/MSCI_EEM_SMALLCAP||116.55309628821|116.55309628821|116.55309628821|116.55309628821|116.55309628821|116.55309628821|116.55309628821|116.55309628821|116.55309628821|116.55309628821|116.55309628821|116.55309628821|116.55309628821|116.55309628821|116.55309628821|116.55309628821|116.55309628821|116.55309628821|116.55309628821|116.55309628821|116.55309628821|116.55309628821|116.55309628821|116.55309628821|116.55309628821|116.55309628821|116.55309628821|116.55309628821|116.55309628821|116.55309628821|116.55309628821|116.55309628821|116.55309628821|116.55309628821|116.55309628821|116.55309628821|126.78737304|126.78737304|126.78737304|126.78737304|126.78737304|126.78737304|126.78737304|126.78737304|126.78737304|126.78737304|126.78737304|126.78737304|126.78737304|126.78737304|126.78737304|126.78737304|126.78737304|126.78737304|126.78737304|126.78737304|126.78737304|126.78737304|126.78737304|126.78737304|126.78737304|126.78737304|126.78737304|126.78737304|126.78737304|126.78737304|126.78737304|126.78737304|126.78737304|126.78737304|126.78737304|126.78737304|126.78737304|126.78737304|126.78737304|126.78737304|126.78737304|126.78737304|126.78737304|126.78737304|126.78737304|126.78737304|126.78737304|126.78737304|126.78737304|126.78737304|126.78737304|126.78737304|126.78737304|126.78737304|126.78737304|126.78737304|126.78737304|126.78737304|126.78737304|126.78737304|126.78737304|126.78737304|126.78737304|126.78737304|126.78737304|126.78737304|126.78737304|126.78737304|126.78737304|126.78737304|126.78737304|126.78737304|126.78737304|126.78737304|126.78737304|126.78737304|126.78737304|126.78737304|126.78737304|126.78737304|126.78737304|126.78737304|126.78737304|126.78737304|126.78737304|126.78737304|126.78737304|126.78737304|126.78737304|126.78737304|126.78737304|126.78737304|126.78737304|126.78737304|126.78737304|126.78737304|126.78737304|126.78737304|126.78737304|126.78737304|126.78737304|126.78737304|126.78737304|126.78737304|126.78737304|126.78737304|126.78737304|126.78737304|126.78737304|126.78737304|124.548|124.548|124.548|124.548|124.548|124.548|124.548|124.548|124.548|124.548|124.548|124.548|124.548|124.548|124.548|124.548|124.548|124.548|124.548|124.548|124.548|124.548|124.548|124.548|124.548|124.548|124.548|124.548|124.548|124.548|124.548|124.548|124.548|124.548|124.548|124.548|124.548|124.548|124.548|124.548|124.548|124.548|124.548|124.548|124.548|124.548|124.548|124.548|124.548|124.548|124.548|124.548|124.548|124.548|124.548|124.548|124.548|124.548|124.548|124.548|124.548|124.548|124.548|124.548|124.548|124.548|124.548|124.548|124.548|124.548|124.548|124.548|124.548|124.548|124.548|124.548|124.548|124.548|124.548|124.548|124.548|124.548|124.548|124.548|124.548|124.548|124.548|124.548|124.548|124.548|124.548|124.548|124.548|124.548|124.548|124.548|124.548|124.548|124.548|124.548|124.548|124.548|124.548|124.548|124.548
04278|18209|/equities/indian-bank|NIFTY200||533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934|533.65451236934
04279|18210|/equities/the-indian-hotels|NIFTY200/MSCI_EEM_SMALLCAP||3324.4772327846|3324.4772327846|3324.4772327846|3324.4772327846|3324.4772327846|3324.4772327846|3324.4772327846|3324.4772327846|3324.4772327846|3324.4772327846|3324.4772327846|3324.4772327846|3324.4772327846|3324.4772327846|3324.4772327846|3324.4772327846|3324.4772327846|3324.4772327846|3324.4772327846|3324.4772327846|3324.4772327846|3324.4772327846|3324.4772327846|3324.4772327846|3324.4772327846|3324.4772327846|3324.4772327846|3324.4772327846|3324.4772327846|3324.4772327846|3324.4772327846|3324.4772327846|3324.4772327846|3324.4772327846|3324.4772327846|3324.4772327846|3324.4772327846|3324.4772327846|3324.4772327846|3324.4772327846|3324.4772327846|3324.4772327846|3324.4772327846|3324.4772327846|3324.4772327846|3324.4772327846|3324.4772327846|3324.4772327846|3324.4772327846|3324.4772327846|3324.4772327846|3324.4772327846|3324.4772327846|3324.4772327846|3324.4772327846|3324.4772327846|3324.4772327846|3324.4772327846|3324.4772327846|3324.4772327846|3324.4772327846|3324.4772327846|3324.4772327846|3324.4772327846|3324.4772327846|3324.4772327846|3324.4772327846|3324.4772327846|3324.4772327846|3324.4772327846|3324.4772327846|3324.4772327846|3324.4772327846|3324.4772327846|3324.4772327846|3324.4772327846|3324.4772327846|3324.4772327846|3324.4772327846|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644|591.21577216644
04280|18197|/equities/indian-oil-corporation|NIFTY200/MSCI_EEM||349.18593883958|349.18593883958|349.18593883958|349.18593883958|349.18593883958|349.18593883958|349.18593883958|349.18593883958|349.18593883958|349.18593883958|349.18593883958|349.18593883958|349.18593883958|349.18593883958|349.18593883958|349.18593883958|349.18593883958|349.18593883958|349.18593883958|349.18593883958|349.18593883958|349.18593883958|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|345.99928542085|283.85026901912|283.85026901912|283.85026901912|283.85026901912|283.85026901912|283.85026901912|283.85026901912
04281|1169003|/equities/indian-railway-finance|NIFTY200||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04282|1153181|/equities/indian-railway-catering-and-tourism|NIFTY200/MSCI_EEM_SMALLCAP||112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442
04283|18213|/equities/indraprastha-gas|NIFTY200/MSCI_EEM||992.63446786915|992.63446786915|992.63446786915|992.63446786915|992.63446786915|992.63446786915|992.63446786915|992.63446786915|992.63446786915|992.63446786915|992.63446786915|992.63446786915|992.63446786915|992.63446786915|992.63446786915|992.63446786915|992.63446786915|992.63446786915|992.63446786915|992.63446786915|992.63446786915|992.63446786915|992.63446786915|992.63446786915|992.63446786915|992.63446786915|992.63446786915|992.63446786915|992.63446786915|992.63446786915|1283.5181968128|1283.5181968128|1283.5181968128|1283.5181968128|1283.5181968128|1283.5181968128|1283.5181968128|1283.5181968128|1283.5181968128|1283.5181968128|1283.5181968128|1283.5181968128|1283.5181968128|1283.5181968128|1283.5181968128|1283.5181968128|1283.5181968128|1283.5181968128|1283.5181968128|1283.5181968128|1283.5181968128|1283.5181968128|1283.5181968128|1283.5181968128|1283.5181968128|1283.5181968128|1283.5181968128|1283.5181968128|1283.5181968128|1283.5181968128|1283.5181968128|1283.5181968128|1283.5181968128|1283.5181968128|1283.5181968128|1283.5181968128|1283.5181968128|1283.5181968128|1283.5181968128|1283.5181968128|1283.5181968128|1283.5181968128|1283.5181968128|1283.5181968128|1283.5181968128|1283.5181968128|1283.5181968128|1283.5181968128|1283.5181968128|1283.5181968128|1283.5181968128|1283.5181968128|1283.5181968128|1283.5181968128|1283.5181968128|1283.5181968128|1283.5181968128|1283.5181968128|1283.5181968128|1283.5181968128|1283.5181968128|1283.5181968128|1283.5181968128|1283.5181968128|1283.5181968128|1283.5181968128|1326.9904023953|1326.9904023953|1326.9904023953|1326.9904023953|1326.9904023953|1326.9904023953|1326.9904023953|1326.9904023953|1326.9904023953|1326.9904023953|1326.9904023953|1326.9904023953|1326.9904023953|1326.9904023953|1326.9904023953|1326.9904023953|1326.9904023953|1326.9904023953|1326.9904023953|1326.9904023953|1326.9904023953|1326.9904023953|1326.9904023953|1326.9904023953|1326.9904023953|1326.9904023953|1326.9904023953|1326.9904023953|1326.9904023953|1326.9904023953|1326.9904023953|1326.9904023953|1326.9904023953|1326.9904023953|1326.9904023953|1326.9904023953|1326.9904023953|1326.9904023953|1326.9904023953|1326.9904023953|1326.9904023953|1326.9904023953|1326.9904023953|1326.9904023953|1326.9904023953|1326.9904023953|1326.9904023953|1326.9904023953|1326.9904023953|1326.9904023953|1326.9904023953|1326.9904023953|1416.3780191862|1416.3780191862|1416.3780191862|1416.3780191862|1416.3780191862|1416.3780191862|1416.3780191862|1416.3780191862|1416.3780191862|1416.3780191862|1416.3780191862|1416.3780191862|1416.3780191862|1416.3780191862|1416.3780191862|1416.3780191862|1416.3780191862|1416.3780191862|1416.3780191862|1416.3780191862|1416.3780191862|1416.3780191862|1416.3780191862|1416.3780191862|1416.3780191862|1416.3780191862|1416.3780191862|1416.3780191862|1416.3780191862|1416.3780191862|1416.3780191862|1416.3780191862|1416.3780191862|1416.3780191862|1416.3780191862|1416.3780191862|1416.3780191862|1416.3780191862|1416.3780191862|1416.3780191862|1416.3780191862|1416.3780191862|1416.3780191862|1416.3780191862|1416.3780191862|1416.3780191862|1416.3780191862|1416.3780191862|1416.3780191862|1416.3780191862|1416.3780191862|1416.3780191862|1416.3780191862|1416.3780191862|1416.3780191862|1416.3780191862|1416.3780191862|1416.3780191862|1416.3780191862|1416.3780191862|1416.3780191862|1416.3780191862|1416.3780191862|1416.3780191862|1416.3780191862|1416.3780191862|1416.3780191862|1416.3780191862|1416.3780191862|1416.3780191862|1416.3780191862|1416.3780191862|1416.3780191862|1416.3780191862|1416.3780191862|1416.3780191862|1416.3780191862|1416.3780191862|1416.3780191862|1416.3780191862|1416.3780191862|1416.3780191862|1416.3780191862|1416.3780191862|1416.3780191862|1416.3780191862|1416.3780191862|1416.3780191862|1416.3780191862|1416.3780191862|1416.3780191862|1416.3780191862|1416.3780191862|1416.3780191862|1416.3780191862|1416.3780191862|1416.3780191862|1416.3780191862|1416.3780191862|1416.3780191862|1416.3780191862|1416.3780191862|1416.3780191862
04284|39852|/equities/bharti-infratel-ltd|NIFTY200/MSCI_EEM||231.76038262677|231.76038262677|231.76038262677|231.76038262677|231.76038262677|231.76038262677|231.76038262677|231.76038262677|231.76038262677|231.76038262677|231.76038262677|231.76038262677|231.76038262677|231.76038262677|231.76038262677|231.76038262677|231.76038262677|231.76038262677|231.76038262677|231.76038262677|231.76038262677|231.76038262677|231.76038262677|231.76038262677|231.76038262677|231.76038262677|231.76038262677|231.76038262677|231.76038262677|231.76038262677|231.76038262677|231.76038262677|231.76038262677|231.76038262677|231.76038262677|231.76038262677|231.76038262677|231.76038262677|231.76038262677|231.76038262677|231.76038262677|231.76038262677|231.76038262677|231.76038262677|231.76038262677|231.76038262677|231.76038262677|231.76038262677|231.76038262677|231.76038262677|231.76038262677|231.76038262677|231.76038262677|231.76038262677|231.76038262677|276.82467078364|276.82467078364|276.82467078364|276.82467078364|276.82467078364|276.82467078364|276.82467078364|276.82467078364|276.82467078364|276.82467078364|276.82467078364|276.82467078364|276.82467078364|276.82467078364|276.82467078364|276.82467078364|276.82467078364|276.82467078364|276.82467078364|276.82467078364|276.82467078364|276.82467078364|276.82467078364|276.82467078364|276.82467078364|276.82467078364|276.82467078364|276.82467078364|276.82467078364|276.82467078364|276.82467078364|276.82467078364|276.82467078364|276.82467078364|276.82467078364|276.82467078364|276.82467078364|276.82467078364|276.82467078364|276.82467078364|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279|143.91267794279
04285|18215|/equities/indusind-bank|NIFTY200||3374.3959942141|3374.3959942141|3374.3959942141|3374.3959942141|3374.3959942141|3374.3959942141|3374.3959942141|3374.3959942141|3374.3959942141|3374.3959942141|3374.3959942141|3374.3959942141|3374.3959942141|3374.3959942141|3374.3959942141|3374.3959942141|3374.3959942141|3374.3959942141|3374.3959942141|3374.3959942141|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3770.4854955183|3643.2627599411|3643.2627599411|3643.2627599411|3643.2627599411|3643.2627599411|3643.2627599411|3643.2627599411|3643.2627599411|3643.2627599411|3643.2627599411|3643.2627599411|3643.2627599411|3643.2627599411|3643.2627599411|3643.2627599411|3643.2627599411|3643.2627599411|3643.2627599411|3643.2627599411|3643.2627599411|3643.2627599411|3643.2627599411|3643.2627599411|3643.2627599411|3643.2627599411|3643.2627599411|3643.2627599411|3643.2627599411|3643.2627599411|3643.2627599411|3643.2627599411|3643.2627599411|3643.2627599411|3643.2627599411|3643.2627599411|3643.2627599411|3643.2627599411|3643.2627599411|3643.2627599411|3643.2627599411|3643.2627599411|3643.2627599411|3643.2627599411|3643.2627599411|3643.2627599411|3643.2627599411|3643.2627599411|3643.2627599411|3643.2627599411|3643.2627599411|3643.2627599411|3643.2627599411|3643.2627599411|3643.2627599411|3643.2627599411|3643.2627599411|3643.2627599411|3643.2627599411|3643.2627599411|3643.2627599411|3643.2627599411|3643.2627599411|3643.2627599411|3643.2627599411|3643.2627599411|3643.2627599411|3643.2627599411|3643.2627599411|2984.1284646658|2984.1284646658|2984.1284646658|2984.1284646658
04286|18216|/equities/info-edge-(india)|NIFTY200/MSCI_EEM||611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|611.63246134399|326.71452528163|326.71452528163|326.71452528163|326.71452528163|326.71452528163|326.71452528163|326.71452528163
04287|18217|/equities/infosys|NIFTY200/MSCI_EEM||126007.90052541|126007.90052541|126007.90052541|126007.90052541|126007.90052541|126007.90052541|126007.90052541|126007.90052541|126007.90052541|126007.90052541|126007.90052541|126007.90052541|126007.90052541|126007.90052541|126007.90052541|126007.90052541|126007.90052541|126007.90052541|126007.90052541|126007.90052541|126007.90052541|126007.90052541|126007.90052541|126007.90052541|126007.90052541|126007.90052541|126007.90052541|126007.90052541|126007.90052541|126007.90052541|126007.90052541|126007.90052541|126007.90052541|126007.90052541|126007.90052541|126007.90052541|126007.90052541|126007.90052541|126007.90052541|126007.90052541|126007.90052541|126007.90052541|126007.90052541|126007.90052541|126007.90052541|126007.90052541|126007.90052541|126007.90052541|126007.90052541|126007.90052541|126007.90052541|126007.90052541|126007.90052541|126007.90052541|126007.90052541|126007.90052541|126007.90052541|126007.90052541|126007.90052541|126007.90052541|126007.90052541|126007.90052541|126007.90052541|126007.90052541|126007.90052541|126007.90052541|126007.90052541|126007.90052541|126007.90052541|126007.90052541|126007.90052541|126007.90052541|126007.90052541|126007.90052541|126007.90052541|126007.90052541|126007.90052541|119883.0742614|119883.0742614|119883.0742614|119883.0742614|119883.0742614|119883.0742614|119883.0742614|119883.0742614|119883.0742614|119883.0742614|119883.0742614|119883.0742614|119883.0742614|119883.0742614|119883.0742614|119883.0742614|119883.0742614|119883.0742614|119883.0742614|119883.0742614|119883.0742614|119883.0742614|119883.0742614|119883.0742614|119883.0742614|119883.0742614|119883.0742614|119883.0742614|119883.0742614|119883.0742614|119883.0742614|119883.0742614|119883.0742614|119883.0742614|119883.0742614|119883.0742614|119883.0742614|119883.0742614|119883.0742614|119883.0742614|119883.0742614|119883.0742614|119883.0742614|119883.0742614|119883.0742614|119883.0742614|119883.0742614|117026.45841157|117026.45841157|117026.45841157|117026.45841157|117026.45841157|117026.45841157|117026.45841157|117026.45841157|117026.45841157|117026.45841157|117026.45841157|117026.45841157|117026.45841157|117026.45841157|117026.45841157|117026.45841157|117026.45841157|117026.45841157|117026.45841157|117026.45841157|117026.45841157|117026.45841157|117026.45841157|117026.45841157|117026.45841157|117026.45841157|117026.45841157|117026.45841157|117026.45841157|117026.45841157|117026.45841157|117026.45841157|117026.45841157|117026.45841157|117026.45841157|117026.45841157|117026.45841157|117026.45841157|117026.45841157|117026.45841157|117026.45841157|117026.45841157|117026.45841157|117026.45841157|117026.45841157|117026.45841157|117026.45841157|117026.45841157|117026.45841157|117026.45841157|117026.45841157|117026.45841157|117026.45841157|117026.45841157|117026.45841157|117026.45841157|117026.45841157|117026.45841157|117026.45841157|117026.45841157|117026.45841157|117026.45841157|117026.45841157|117026.45841157|117026.45841157|117026.45841157|117026.45841157|117026.45841157|117026.45841157|117026.45841157|117026.45841157|117026.45841157|117026.45841157|117026.45841157|117026.45841157|117026.45841157|117026.45841157|117026.45841157|117026.45841157|117026.45841157|117026.45841157|117026.45841157|117026.45841157|117026.45841157|117026.45841157|117026.45841157|117026.45841157|117026.45841157|117026.45841157|117026.45841157|117026.45841157|117026.45841157|117026.45841157|117026.45841157|117026.45841157|117026.45841157|117026.45841157|117026.45841157|117026.45841157|117026.45841157|117026.45841157|117026.45841157|55226.688946575|55226.688946575|55226.688946575|55226.688946575|55226.688946575|55226.688946575|55226.688946575|55226.688946575|55226.688946575|55226.688946575|55226.688946575|55226.688946575|55226.688946575|55226.688946575|55226.688946575|55226.688946575|55226.688946575|55226.688946575|55226.688946575|55226.688946575|55226.688946575|55226.688946575|55226.688946575|55226.688946575|55226.688946575
04288|961701|/equities/interglobe-aviation-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH||422.93848161895|422.93848161895|422.93848161895|422.93848161895|422.93848161895|422.93848161895|422.93848161895|422.93848161895|422.93848161895|422.93848161895|422.93848161895|422.93848161895|422.93848161895|422.93848161895|422.93848161895|422.93848161895|422.93848161895|422.93848161895|422.93848161895|422.93848161895|422.93848161895|422.93848161895|422.93848161895|422.93848161895|422.93848161895|422.93848161895|422.93848161895|422.93848161895|422.93848161895|422.93848161895|422.93848161895|422.93848161895|422.93848161895|422.93848161895|422.93848161895|422.93848161895|419.37796271549|419.37796271549|419.37796271549|419.37796271549|419.37796271549|419.37796271549|419.37796271549|419.37796271549|419.37796271549|419.37796271549|419.37796271549|419.37796271549|419.37796271549|419.37796271549|419.37796271549|419.37796271549|419.37796271549|419.37796271549|419.37796271549|419.37796271549|419.37796271549|419.37796271549|419.37796271549|419.37796271549|419.37796271549|419.37796271549|419.37796271549|419.37796271549|419.37796271549|419.37796271549|419.37796271549|419.37796271549|419.37796271549|419.37796271549|419.37796271549|419.37796271549|419.37796271549|419.37796271549|419.37796271549|419.37796271549|419.37796271549|419.37796271549|419.37796271549|419.37796271549|419.37796271549|419.37796271549|419.37796271549|419.37796271549|419.37796271549|419.37796271549|419.37796271549|419.37796271549|419.37796271549|419.37796271549|419.37796271549|419.37796271549|419.37796271549|419.37796271549|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|214.442090289|163.57388388|163.57388388|163.57388388|163.57388388|163.57388388|163.57388388|163.57388388|163.57388388|163.57388388|163.57388388|163.57388388|163.57388388|163.57388388|163.57388388|163.57388388|163.57388388|163.57388388|163.57388388
04289|18222|/equities/ipca-laboratories|NIFTY200/MSCI_EEM||14876.011120662|14876.011120662|14876.011120662|14876.011120662|14876.011120662|14876.011120662|14876.011120662|14876.011120662|14876.011120662|14876.011120662|14876.011120662|14876.011120662|14876.011120662|14876.011120662|14876.011120662|14876.011120662|14876.011120662|14876.011120662|14876.011120662|14876.011120662|14876.011120662|14876.011120662|14876.011120662|14876.011120662|14876.011120662|14876.011120662|14876.011120662|14876.011120662|14876.011120662|14876.011120662|14876.011120662|14876.011120662|14876.011120662|14876.011120662|14876.011120662|14876.011120662|14876.011120662|14876.011120662|14876.011120662|14876.011120662|14876.011120662|14876.011120662|14876.011120662|14876.011120662|14876.011120662|14876.011120662|14876.011120662|14876.011120662|14876.011120662|14876.011120662|14876.011120662|14876.011120662|14876.011120662|14876.011120662|14876.011120662|14876.011120662|14876.011120662|14876.011120662|14876.011120662|14876.011120662|14876.011120662|14876.011120662|14876.011120662|14876.011120662|14876.011120662|14876.011120662|14876.011120662|14876.011120662|14876.011120662|14876.011120662|14876.011120662|14876.011120662|14876.011120662|14876.011120662|14876.011120662|14876.011120662|14876.011120662|14876.011120662|14876.011120662|14876.011120662|14876.011120662|14876.011120662|14876.011120662|14876.011120662|14876.011120662|14876.011120662|14876.011120662|14876.011120662|14876.011120662|14876.011120662|14876.011120662|14876.011120662|14876.011120662|14876.011120662|14876.011120662|14876.011120662|14876.011120662|14876.011120662|14876.011120662|14876.011120662|14876.011120662|14876.011120662|14876.011120662|14876.011120662|14876.011120662|14876.011120662|14876.011120662|14876.011120662|14876.011120662|14876.011120662|14876.011120662|14876.011120662|14876.011120662|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|10441.28439821|2623.4514741808|2623.4514741808|2623.4514741808
04290|18224|/equities/itc|NIFTY200/MSCI_EEM/EMCONSGROWTH||3507.7749159281|3507.7749159281|3507.7749159281|3507.7749159281|3507.7749159281|3507.7749159281|3507.7749159281|3507.7749159281|3507.7749159281|3507.7749159281|3507.7749159281|3507.7749159281|3507.7749159281|3507.7749159281|3507.7749159281|3507.7749159281|3507.7749159281|3507.7749159281|3507.7749159281|3507.7749159281|3507.7749159281|3507.7749159281|3507.7749159281|3507.7749159281|3507.7749159281|3507.7749159281|3507.7749159281|3507.7749159281|3507.7749159281|3507.7749159281|3507.7749159281|3507.7749159281|3507.7749159281|3507.7749159281|3507.7749159281|3507.7749159281|3507.7749159281|3507.7749159281|3507.7749159281|3507.7749159281|3507.7749159281|3507.7749159281|3507.7749159281|3507.7749159281|3507.7749159281|3507.7749159281|3507.7749159281|3507.7749159281|3507.7749159281|3507.7749159281|3507.7749159281|3507.7749159281|3507.7749159281|3507.7749159281|3507.7749159281|3507.7749159281|3507.7749159281|3507.7749159281|3507.7749159281|3507.7749159281|3507.7749159281|3507.7749159281|3507.7749159281|3507.7749159281|3507.7749159281|3507.7749159281|3507.7749159281|3507.7749159281|3507.7749159281|3507.7749159281|3507.7749159281|3507.7749159281|3507.7749159281|3507.7749159281|3507.7749159281|3507.7749159281|3507.7749159281|3507.7749159281|3507.7749159281|3507.7749159281|3507.7749159281|3507.7749159281|3507.7749159281|3507.7749159281|3507.7749159281|3507.7749159281|3507.7749159281|3507.7749159281|3507.7749159281|3507.7749159281|3507.7749159281|3507.7749159281|3455.8337348927|3455.8337348927|3455.8337348927|3455.8337348927|3455.8337348927|3455.8337348927|3455.8337348927|3455.8337348927|3455.8337348927|3455.8337348927|3455.8337348927|3455.8337348927|3455.8337348927|3455.8337348927|3455.8337348927|3455.8337348927|3455.8337348927|3455.8337348927|3455.8337348927|3455.8337348927|3455.8337348927|3455.8337348927|3455.8337348927|3455.8337348927|3455.8337348927|3455.8337348927|3455.8337348927|3455.8337348927|3455.8337348927|3455.8337348927|3455.8337348927|3455.8337348927|3455.8337348927|3455.8337348927|3455.8337348927|3455.8337348927|3455.8337348927|3455.8337348927|3455.8337348927|3455.8337348927|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394|1715.6840402394
04291|18241|/equities/jindal-steel---power|NIFTY200/MSCI_EEM_SMALLCAP||3898.6760563581|3898.6760563581|3898.6760563581|3898.6760563581|3898.6760563581|3804.1431003152|3804.1431003152|3804.1431003152|3804.1431003152|3804.1431003152|3804.1431003152|3804.1431003152|3804.1431003152|3804.1431003152|3804.1431003152|3804.1431003152|3804.1431003152|3804.1431003152|3804.1431003152|3804.1431003152|3804.1431003152|3804.1431003152|3804.1431003152|3804.1431003152|3804.1431003152|3804.1431003152|3804.1431003152|3804.1431003152|3804.1431003152|3804.1431003152|3804.1431003152|3804.1431003152|3804.1431003152|3804.1431003152|3804.1431003152|3804.1431003152|3804.1431003152|3804.1431003152|3804.1431003152|3804.1431003152|3804.1431003152|3804.1431003152|3804.1431003152|3804.1431003152|3804.1431003152|3804.1431003152|3804.1431003152|3804.1431003152|3804.1431003152|3804.1431003152|3804.1431003152|3804.1431003152|3804.1431003152|3804.1431003152|3804.1431003152|3804.1431003152|3804.1431003152|3804.1431003152|3804.1431003152|3804.1431003152|3804.1431003152|3804.1431003152|3804.1431003152|3804.1431003152|3804.1431003152|3804.1431003152|3804.1431003152|3804.1431003152|3804.1431003152|3804.1431003152|3804.1431003152|3804.1431003152|3804.1431003152|3804.1431003152|3804.1431003152|3804.1431003152|3804.1431003152|3804.1431003152|3804.1431003152|3804.1431003152|3804.1431003152|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|2181.4123025622|804.99374598676|804.99374598676|804.99374598676|804.99374598676|804.99374598676|804.99374598676|804.99374598676|804.99374598676|804.99374598676|804.99374598676|804.99374598676|804.99374598676|804.99374598676|804.99374598676|804.99374598676|804.99374598676|804.99374598676|804.99374598676|804.99374598676|804.99374598676|804.99374598676|804.99374598676|804.99374598676|804.99374598676|804.99374598676|804.99374598676|804.99374598676|804.99374598676|804.99374598676|804.99374598676
04292|18244|/equities/jsw-energy|NIFTY200/MSCI_EEM_SMALLCAP||578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|578.59682566553|706.39842953745|706.39842953745|706.39842953745|706.39842953745|706.39842953745|706.39842953745|706.39842953745|706.39842953745|706.39842953745|706.39842953745|706.39842953745|706.39842953745|706.39842953745|706.39842953745|706.39842953745|706.39842953745|706.39842953745|706.39842953745|706.39842953745|706.39842953745|706.39842953745|706.39842953745|706.39842953745|706.39842953745|706.39842953745|706.39842953745|706.39842953745|706.39842953745|706.39842953745|706.39842953745|706.39842953745|706.39842953745|706.39842953745|706.39842953745|706.39842953745|706.39842953745|706.39842953745|706.39842953745|706.39842953745|706.39842953745|706.39842953745|706.39842953745|706.39842953745|706.39842953745|706.39842953745|706.39842953745|706.39842953745|706.39842953745|706.39842953745|706.39842953745|706.39842953745|706.39842953745|706.39842953745|706.39842953745|706.39842953745|706.39842953745|706.39842953745|138.26549805|138.26549805|138.26549805
04293|18226|/equities/jsw-steel|NIFTY200/MSCI_EEM||1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|1163.4127705243|449.7150253283|449.7150253283|449.7150253283|449.7150253283|449.7150253283|449.7150253283|449.7150253283|449.7150253283|449.7150253283|449.7150253283|449.7150253283|449.7150253283|449.7150253283|449.7150253283|449.7150253283|449.7150253283|449.7150253283
04294|18247|/equities/jubilant-foodworks|NIFTY200/MSCI_EEM/EMCONSGROWTH||1680.7963383534|1680.7963383534|1680.7963383534|1680.7963383534|1680.7963383534|1680.7963383534|1680.7963383534|1680.7963383534|1680.7963383534|1680.7963383534|1680.7963383534|1680.7963383534|1680.7963383534|1680.7963383534|1680.7963383534|1680.7963383534|1680.7963383534|1680.7963383534|1680.7963383534|1680.7963383534|1680.7963383534|1680.7963383534|1680.7963383534|1680.7963383534|1680.7963383534|1680.7963383534|1680.7963383534|1680.7963383534|1680.7963383534|1680.7963383534|1680.7963383534|1680.7963383534|1680.7963383534|1680.7963383534|1680.7963383534|1680.7963383534|1680.7963383534|1680.7963383534|1680.7963383534|1680.7963383534|1680.7963383534|1680.7963383534|1680.7963383534|1680.7963383534|1680.7963383534|1680.7963383534|1680.7963383534|1680.7963383534|1680.7963383534|1680.7963383534|1680.7963383534|1680.7963383534|1680.7963383534|1680.7963383534|1680.7963383534|1680.7963383534|1680.7963383534|1680.7963383534|1680.7963383534|1680.7963383534|1680.7963383534|1680.7963383534|1680.7963383534|1680.7963383534|1680.7963383534|1680.7963383534|1680.7963383534|1680.7963383534|1680.7963383534|1680.7963383534|1680.7963383534|1680.7963383534|1680.7963383534|1680.7963383534|1680.7963383534|1680.7963383534|1936.490550663|1936.490550663|1936.490550663|1936.490550663|1936.490550663|1936.490550663|1936.490550663|1936.490550663|1936.490550663|1936.490550663|1936.490550663|1936.490550663|1936.490550663|1936.490550663|1936.490550663|1936.490550663|1936.490550663|1936.490550663|1936.490550663|1715.6214457386|1715.6214457386|1715.6214457386|1715.6214457386|1715.6214457386|1715.6214457386|1715.6214457386|1715.6214457386|1715.6214457386|1715.6214457386|1715.6214457386|1715.6214457386|1715.6214457386|1715.6214457386|1715.6214457386|1715.6214457386|1715.6214457386|1715.6214457386|1715.6214457386|1715.6214457386|1715.6214457386|1715.6214457386|1715.6214457386|1715.6214457386|1715.6214457386|1715.6214457386|1715.6214457386|1715.6214457386|1715.6214457386|1715.6214457386|1715.6214457386|1715.6214457386|1715.6214457386|1715.6214457386|1715.6214457386|1715.6214457386|1715.6214457386|1840.5388151208|1840.5388151208|1840.5388151208|1840.5388151208|1840.5388151208|1840.5388151208|1840.5388151208|1840.5388151208|1840.5388151208|1840.5388151208|1840.5388151208|1840.5388151208|1840.5388151208|1840.5388151208|1840.5388151208|1840.5388151208|1840.5388151208|1840.5388151208|1840.5388151208|1840.5388151208|1840.5388151208|1840.5388151208|1840.5388151208|1840.5388151208|1840.5388151208|1840.5388151208|1840.5388151208|1840.5388151208|1840.5388151208|1840.5388151208|1840.5388151208|1840.5388151208|1840.5388151208|1840.5388151208|1840.5388151208|1840.5388151208|1840.5388151208|1840.5388151208|1840.5388151208|1840.5388151208|1840.5388151208|1840.5388151208|1840.5388151208|1840.5388151208|1840.5388151208|1840.5388151208|1840.5388151208|1840.5388151208|1840.5388151208|1840.5388151208|1840.5388151208|1840.5388151208|1840.5388151208|1840.5388151208|1840.5388151208|1840.5388151208|1840.5388151208|1840.5388151208|1840.5388151208|1840.5388151208|1840.5388151208|1840.5388151208|1840.5388151208|1840.5388151208|1840.5388151208|1840.5388151208|1840.5388151208|1840.5388151208|1840.5388151208|1840.5388151208|1840.5388151208|1840.5388151208|1840.5388151208|1840.5388151208|1840.5388151208|1840.5388151208|1840.5388151208|1840.5388151208|1840.5388151208|1840.5388151208|1840.5388151208|1840.5388151208|1840.5388151208|1840.5388151208|1840.5388151208|1840.5388151208|1840.5388151208|1840.5388151208|1840.5388151208|1840.5388151208|1840.5388151208|1840.5388151208|1840.5388151208|1840.5388151208|1840.5388151208|1840.5388151208|1840.5388151208|1840.5388151208|1840.5388151208|1840.5388151208|1840.5388151208|1840.5388151208|1840.5388151208|1840.5388151208|1840.5388151208|1840.5388151208|1840.5388151208|1840.5388151208|1840.5388151208|1840.5388151208|1840.5388151208|1015.1000546675|1015.1000546675|1015.1000546675|1015.1000546675|1015.1000546675|1015.1000546675|1015.1000546675|1015.1000546675
04295|18260|/equities/kotak-mahindra-bank|NIFTY200/MSCI_EEM||26346.441537433|26346.441537433|26346.441537433|26346.441537433|26346.441537433|26346.441537433|26346.441537433|26346.441537433|26346.441537433|26346.441537433|26346.441537433|26346.441537433|26346.441537433|26346.441537433|26346.441537433|26346.441537433|26346.441537433|26346.441537433|26346.441537433|26346.441537433|26346.441537433|26346.441537433|26346.441537433|31683.151591506|31683.151591506|31683.151591506|31683.151591506|31683.151591506|31683.151591506|31683.151591506|31683.151591506|31683.151591506|31683.151591506|31683.151591506|31683.151591506|31683.151591506|31683.151591506|31683.151591506|31683.151591506|31683.151591506|31683.151591506|31683.151591506|31683.151591506|31683.151591506|31683.151591506|31683.151591506|31683.151591506|31683.151591506|31683.151591506|31683.151591506|31683.151591506|31683.151591506|31683.151591506|31683.151591506|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|30072.470093308|33264.902816619|33264.902816619|33264.902816619|33264.902816619|33264.902816619|33264.902816619|33264.902816619|33264.902816619
04296|39882|/equities/lt-finance-holdings-ltd|NIFTY200/MSCI_EEM_SMALLCAP||308.65156103377|308.65156103377|308.65156103377|308.65156103377|308.65156103377|308.65156103377|308.65156103377|308.65156103377|308.65156103377|308.65156103377|308.65156103377|308.65156103377|308.65156103377|308.65156103377|308.65156103377|308.65156103377|308.65156103377|308.65156103377|308.65156103377|308.65156103377|308.65156103377|308.65156103377|308.65156103377|308.65156103377|308.65156103377|308.65156103377|308.65156103377|308.65156103377|308.65156103377|308.65156103377|308.65156103377|308.65156103377|308.65156103377|308.65156103377|308.65156103377|308.65156103377|308.65156103377|308.65156103377|308.65156103377|308.65156103377|308.65156103377|308.65156103377|308.65156103377|308.65156103377|308.65156103377|308.65156103377|308.65156103377|308.65156103377|308.65156103377|308.65156103377|308.65156103377|308.65156103377|308.65156103377|308.65156103377|308.65156103377|308.65156103377|308.65156103377|308.65156103377|308.65156103377|308.65156103377|308.65156103377|308.65156103377|308.65156103377|308.65156103377|308.65156103377|308.65156103377|308.65156103377|308.65156103377|308.65156103377|308.65156103377|308.65156103377|308.65156103377|308.65156103377|308.65156103377|308.65156103377|308.65156103377|308.65156103377|308.65156103377|308.65156103377|308.65156103377|308.65156103377|308.65156103377|308.65156103377|308.65156103377|308.65156103377|308.65156103377|308.65156103377|308.65156103377|308.65156103377|308.65156103377|308.65156103377|308.65156103377|308.65156103377|308.65156103377|308.65156103377|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813|183.06084067813
04297|991132|/equities/lt-technology-services-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP||123.93413987534|123.93413987534|123.93413987534|123.93413987534|123.93413987534|123.93413987534|123.93413987534|123.93413987534|123.93413987534|123.93413987534|123.93413987534|123.93413987534|123.93413987534|123.93413987534|123.93413987534|123.93413987534|123.93413987534|123.93413987534|123.93413987534|123.93413987534|123.93413987534|123.93413987534|123.93413987534|123.93413987534|123.93413987534|123.93413987534|123.93413987534|123.93413987534|123.93413987534|123.93413987534|123.93413987534|147.9457322136|147.9457322136|147.9457322136|147.9457322136|147.9457322136|147.9457322136|147.9457322136|147.9457322136|147.9457322136|147.9457322136|147.9457322136|147.9457322136|147.9457322136|147.9457322136|147.9457322136|147.9457322136|147.9457322136|147.9457322136|147.9457322136|147.9457322136|147.9457322136|147.9457322136|147.9457322136|147.9457322136|147.9457322136|147.9457322136|147.9457322136|147.9457322136|147.9457322136|147.9457322136|147.9457322136|147.9457322136|147.9457322136|147.9457322136|147.9457322136|147.9457322136|147.9457322136|147.9457322136|147.9457322136|147.9457322136|147.9457322136|147.9457322136|147.9457322136|147.9457322136|147.9457322136|147.9457322136|147.9457322136|147.9457322136|147.9457322136|147.9457322136|147.9457322136|147.9457322136|147.9457322136|147.9457322136|147.9457322136|170.05061115804|170.05061115804|170.05061115804|170.05061115804|170.05061115804|170.05061115804|170.05061115804|170.05061115804|170.05061115804|170.05061115804|170.05061115804|170.05061115804|170.05061115804|170.05061115804|170.05061115804|170.05061115804|170.05061115804|170.05061115804|170.05061115804|170.05061115804|170.05061115804|170.05061115804|170.05061115804|170.05061115804|170.05061115804|170.05061115804|170.05061115804|170.05061115804|170.05061115804|170.05061115804|170.05061115804|170.05061115804|170.05061115804|170.05061115804|170.05061115804|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349|145.73726349
04298|18268|/equities/larsen---toubro|NIFTY200/MSCI_EEM||4537.381697019|4537.381697019|4537.381697019|4537.381697019|4537.381697019|4537.381697019|4537.381697019|4537.381697019|4537.381697019|4537.381697019|4537.381697019|4537.381697019|4537.381697019|4537.381697019|4537.381697019|4537.381697019|4537.381697019|4537.381697019|4537.381697019|4537.381697019|4537.381697019|4537.381697019|4537.381697019|4848.8733190337|4848.8733190337|4848.8733190337|4848.8733190337|4848.8733190337|4848.8733190337|4848.8733190337|4848.8733190337|4848.8733190337|4848.8733190337|4848.8733190337|4848.8733190337|4848.8733190337|4848.8733190337|4848.8733190337|4848.8733190337|4848.8733190337|4848.8733190337|4848.8733190337|4848.8733190337|4848.8733190337|4848.8733190337|4848.8733190337|4848.8733190337|4848.8733190337|4848.8733190337|4848.8733190337|4848.8733190337|4848.8733190337|4848.8733190337|4848.8733190337|4848.8733190337|4848.8733190337|4848.8733190337|4848.8733190337|4848.8733190337|4848.8733190337|4848.8733190337|4848.8733190337|4848.8733190337|4848.8733190337|4848.8733190337|4848.8733190337|4848.8733190337|4848.8733190337|4848.8733190337|4848.8733190337|4848.8733190337|4848.8733190337|4848.8733190337|4848.8733190337|4848.8733190337|4848.8733190337|4848.8733190337|4848.8733190337|4848.8733190337|5681.9626884081|5681.9626884081|5681.9626884081|5681.9626884081|5681.9626884081|5681.9626884081|5681.9626884081|5681.9626884081|5681.9626884081|5681.9626884081|5681.9626884081|5681.9626884081|5681.9626884081|5681.9626884081|5681.9626884081|5681.9626884081|5681.9626884081|5681.9626884081|5681.9626884081|5681.9626884081|5681.9626884081|5681.9626884081|5681.9626884081|5681.9626884081|5681.9626884081|5681.9626884081|5681.9626884081|5681.9626884081|5681.9626884081|5681.9626884081|5681.9626884081|5681.9626884081|5681.9626884081|5681.9626884081|5681.9626884081|5681.9626884081|5681.9626884081|5681.9626884081|5681.9626884081|5681.9626884081|3069.3900011388|3069.3900011388|3069.3900011388|3069.3900011388|3069.3900011388|3069.3900011388|3069.3900011388|3069.3900011388|3069.3900011388|3069.3900011388|3069.3900011388|3069.3900011388|3069.3900011388|3069.3900011388|3069.3900011388|3069.3900011388|3069.3900011388|3069.3900011388|3069.3900011388|3069.3900011388|3069.3900011388|3069.3900011388|3069.3900011388|3069.3900011388|3069.3900011388|3069.3900011388|3069.3900011388|3069.3900011388|3069.3900011388|3069.3900011388|3069.3900011388|3069.3900011388|3069.3900011388|3069.3900011388|3069.3900011388|3069.3900011388|3069.3900011388|3069.3900011388|3069.3900011388|3069.3900011388|3069.3900011388|3069.3900011388|3069.3900011388|3069.3900011388|3069.3900011388|3069.3900011388|3069.3900011388|3069.3900011388|3069.3900011388|3069.3900011388|3069.3900011388|3069.3900011388|3069.3900011388|3069.3900011388|3069.3900011388|3069.3900011388|3069.3900011388|3069.3900011388|3069.3900011388|3069.3900011388|3069.3900011388|3069.3900011388|3069.3900011388|3069.3900011388|3069.3900011388|3069.3900011388|3069.3900011388|3069.3900011388|3069.3900011388|3069.3900011388|3069.3900011388|3069.3900011388|3069.3900011388|3069.3900011388|3069.3900011388|3069.3900011388|3069.3900011388|3069.3900011388|3069.3900011388|3069.3900011388|3069.3900011388|3069.3900011388|3069.3900011388|3069.3900011388|3069.3900011388|3069.3900011388|3069.3900011388|3069.3900011388|3069.3900011388|3069.3900011388|3069.3900011388|3069.3900011388|3069.3900011388|3069.3900011388|3069.3900011388|3069.3900011388|3069.3900011388|3069.3900011388|3069.3900011388|3069.3900011388|3069.3900011388|3069.3900011388|3069.3900011388|3069.3900011388|3069.3900011388|3069.3900011388|3069.3900011388|1904.8325345134|1904.8325345134|1904.8325345134|1904.8325345134|1904.8325345134|1904.8325345134|1904.8325345134|1904.8325345134|1904.8325345134|1904.8325345134|1904.8325345134|1904.8325345134|1904.8325345134|1904.8325345134|1904.8325345134|1904.8325345134|1904.8325345134|1904.8325345134|1904.8325345134|1904.8325345134|1904.8325345134|1904.8325345134|1904.8325345134|1904.8325345134|1904.8325345134
04299|986039|/equities/larsen-toubro-infotech-ltd|NIFTY200/MSCI_EEM||606.63565834491|606.63565834491|606.63565834491|606.63565834491|606.63565834491|606.63565834491|606.63565834491|606.63565834491|606.63565834491|606.63565834491|606.63565834491|606.63565834491|606.63565834491|606.63565834491|606.63565834491|606.63565834491|606.63565834491|606.63565834491|606.63565834491|606.63565834491|606.63565834491|606.63565834491|606.63565834491|606.63565834491|606.63565834491|606.63565834491|606.63565834491|617.13309224398|617.13309224398|617.13309224398|617.13309224398|617.13309224398|617.13309224398|617.13309224398|617.13309224398|617.13309224398|617.13309224398|617.13309224398|617.13309224398|617.13309224398|617.13309224398|617.13309224398|617.13309224398|617.13309224398|617.13309224398|617.13309224398|617.13309224398|617.13309224398|617.13309224398|617.13309224398|617.13309224398|617.13309224398|617.13309224398|617.13309224398|617.13309224398|617.13309224398|617.13309224398|617.13309224398|617.13309224398|617.13309224398|617.13309224398|617.13309224398|617.13309224398|617.13309224398|617.13309224398|617.13309224398|617.13309224398|617.13309224398|617.13309224398|617.13309224398|617.13309224398|617.13309224398|617.13309224398|617.13309224398|617.13309224398|617.13309224398|617.13309224398|617.13309224398|617.13309224398|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|602.96345114214|198.0038983|198.0038983|198.0038983|198.0038983|198.0038983|198.0038983|198.0038983|198.0038983|198.0038983|198.0038983|198.0038983|198.0038983|198.0038983|198.0038983|198.0038983|198.0038983
04300|994422|/equities/laurus-labs-ltd|NIFTY200/MSCI_EEM_SMALLCAP||288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|288.30706588903|377.30106904457|377.30106904457|377.30106904457|377.30106904457|377.30106904457|377.30106904457|377.30106904457|377.30106904457|377.30106904457|377.30106904457|377.30106904457|377.30106904457|377.30106904457|377.30106904457|377.30106904457|377.30106904457|377.30106904457|377.30106904457|377.30106904457|377.30106904457|377.30106904457|377.30106904457|377.30106904457|377.30106904457|377.30106904457|377.30106904457|377.30106904457|377.30106904457|377.30106904457|377.30106904457|377.30106904457|377.30106904457|377.30106904457|377.30106904457|377.30106904457|377.30106904457|377.30106904457|377.30106904457|377.30106904457|377.30106904457|377.30106904457|377.30106904457|377.30106904457|377.30106904457|377.30106904457|377.30106904457|377.30106904457|377.30106904457|377.30106904457|377.30106904457|377.30106904457|377.30106904457
04301|18269|/equities/lic-housing-finance|NIFTY200/MSCI_EEM_SMALLCAP||1900.0300550127|1900.0300550127|1900.0300550127|1900.0300550127|1900.0300550127|1900.0300550127|1900.0300550127|1900.0300550127|1900.0300550127|1900.0300550127|1900.0300550127|1900.0300550127|1900.0300550127|1900.0300550127|1900.0300550127|1900.0300550127|1900.0300550127|1900.0300550127|1900.0300550127|1900.0300550127|1900.0300550127|1900.0300550127|1900.0300550127|1900.0300550127|1900.0300550127|1900.0300550127|1900.0300550127|1900.0300550127|1900.0300550127|1900.0300550127|1900.0300550127|1900.0300550127|1900.0300550127|1900.0300550127|1900.0300550127|1900.0300550127|1900.0300550127|1900.0300550127|1900.0300550127|1900.0300550127|1900.0300550127|1900.0300550127|1900.0300550127|1900.0300550127|1900.0300550127|1900.0300550127|1900.0300550127|1900.0300550127|1900.0300550127|1900.0300550127|1900.0300550127|1900.0300550127|1900.0300550127|1900.0300550127|1900.0300550127|1900.0300550127|1900.0300550127|1900.0300550127|1900.0300550127|1900.0300550127|1900.0300550127|1900.0300550127|1900.0300550127|1900.0300550127|1900.0300550127|1900.0300550127|1900.0300550127|1900.0300550127|1900.0300550127|1900.0300550127|1900.0300550127|1900.0300550127|1900.0300550127|1900.0300550127|1900.0300550127|1900.0300550127|1900.0300550127|1900.0300550127|1900.0300550127|1900.0300550127|1900.0300550127|1900.0300550127|1900.0300550127|1900.0300550127|1900.0300550127|1900.0300550127|1900.0300550127|1900.0300550127|1900.0300550127|1900.0300550127|1900.0300550127|1900.0300550127|1900.0300550127|1900.0300550127|1900.0300550127|1900.0300550127|1900.0300550127|1900.0300550127|1900.0300550127|1900.0300550127|1900.0300550127|1900.0300550127|1900.0300550127|1900.0300550127|1900.0300550127|1900.0300550127|1160.146576103|1160.146576103|1160.146576103|1160.146576103|1160.146576103|1160.146576103|1160.146576103|1160.146576103|1160.146576103|1160.146576103|1160.146576103|1160.146576103|1160.146576103|1160.146576103|1160.146576103|1160.146576103|1160.146576103|1160.146576103|1160.146576103|1160.146576103|1160.146576103|1160.146576103|1160.146576103|1160.146576103|1160.146576103|1160.146576103|1160.146576103|1160.146576103|1160.146576103|1160.146576103|1160.146576103|1160.146576103|1160.146576103|1160.146576103|1160.146576103|1160.146576103|1160.146576103|1160.146576103|1160.146576103|1160.146576103|1160.146576103|1160.146576103|1160.146576103|1160.146576103|1160.146576103|1160.146576103|1160.146576103|1160.146576103|1160.146576103|1160.146576103|1160.146576103|1160.146576103|1160.146576103|1160.146576103|1160.146576103|1160.146576103|1160.146576103|1160.146576103|1160.146576103|1160.146576103|1160.146576103|1160.146576103|1160.146576103|1160.146576103|1160.146576103|1160.146576103|1160.146576103|1160.146576103|1160.146576103|1160.146576103|1160.146576103|1160.146576103|1160.146576103|1160.146576103|1160.146576103|1160.146576103|1328.2650883333|1328.2650883333|1328.2650883333|1328.2650883333|1328.2650883333|1328.2650883333|1328.2650883333|1328.2650883333|1328.2650883333|1328.2650883333|1328.2650883333|1328.2650883333|1328.2650883333|1328.2650883333|1328.2650883333|1328.2650883333|1328.2650883333|1328.2650883333|1328.2650883333|1328.2650883333|1328.2650883333|1328.2650883333|1328.2650883333|1328.2650883333|1328.2650883333|1328.2650883333|1328.2650883333|1328.2650883333|1328.2650883333|1328.2650883333|1328.2650883333|1328.2650883333|1328.2650883333|1328.2650883333|1328.2650883333|1328.2650883333|1328.2650883333|1328.2650883333|1328.2650883333|1328.2650883333|1328.2650883333|1328.2650883333|1328.2650883333|1328.2650883333|1328.2650883333|1328.2650883333|1328.2650883333|1328.2650883333|1328.2650883333|1328.2650883333|1328.2650883333|1328.2650883333|1328.2650883333|1328.2650883333|1328.2650883333|1328.2650883333|1328.2650883333|1328.2650883333|1328.2650883333|1328.2650883333|1328.2650883333|1328.2650883333|1328.2650883333|1328.2650883333|1328.2650883333|1328.2650883333|1328.2650883333|1328.2650883333|1328.2650883333
04302|18270|/equities/lupin|NIFTY200/MSCI_EEM||64362.523637059|64362.523637059|64362.523637059|64362.523637059|64362.523637059|64362.523637059|64362.523637059|64362.523637059|64362.523637059|64362.523637059|64362.523637059|64362.523637059|64362.523637059|64362.523637059|64362.523637059|64362.523637059|64362.523637059|64362.523637059|64362.523637059|64362.523637059|64362.523637059|64362.523637059|64362.523637059|64362.523637059|64362.523637059|64362.523637059|64362.523637059|64362.523637059|64362.523637059|64362.523637059|64362.523637059|64362.523637059|64362.523637059|64362.523637059|64362.523637059|64362.523637059|64362.523637059|64362.523637059|64362.523637059|64362.523637059|64362.523637059|64362.523637059|64362.523637059|64362.523637059|64362.523637059|64362.523637059|64362.523637059|64362.523637059|64362.523637059|64362.523637059|64362.523637059|64362.523637059|64362.523637059|64362.523637059|64362.523637059|64362.523637059|64362.523637059|64362.523637059|64362.523637059|64362.523637059|64362.523637059|64362.523637059|64362.523637059|64362.523637059|64362.523637059|64362.523637059|64362.523637059|64362.523637059|64362.523637059|64362.523637059|64362.523637059|64362.523637059|64362.523637059|64362.523637059|64362.523637059|64362.523637059|64362.523637059|64362.523637059|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023|25455.529177023
04303|18291|/equities/mrf|NIFTY200/MSCI_EEM/EMCONSGROWTH||4623.8641055863|4623.8641055863|4623.8641055863|4623.8641055863|4623.8641055863|4623.8641055863|4623.8641055863|4623.8641055863|4623.8641055863|4623.8641055863|4623.8641055863|4623.8641055863|4623.8641055863|4623.8641055863|4623.8641055863|4623.8641055863|4623.8641055863|4623.8641055863|4623.8641055863|4623.8641055863|4623.8641055863|4623.8641055863|4623.8641055863|4623.8641055863|4623.8641055863|4623.8641055863|4623.8641055863|4623.8641055863|4623.8641055863|4623.8641055863|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|4108.3485318142|3687.4947553824|3687.4947553824|3687.4947553824|3687.4947553824|3687.4947553824
04304|985843|/equities/mahanagar-gas-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP||167.59721261294|167.59721261294|167.59721261294|167.59721261294|167.59721261294|167.59721261294|167.59721261294|167.59721261294|167.59721261294|167.59721261294|167.59721261294|167.59721261294|167.59721261294|167.59721261294|167.59721261294|167.59721261294|167.59721261294|167.59721261294|167.59721261294|167.59721261294|167.59721261294|167.59721261294|167.59721261294|167.59721261294|167.59721261294|167.59721261294|167.59721261294|167.59721261294|167.59721261294|167.59721261294|167.59721261294|167.59721261294|167.59721261294|167.59721261294|167.59721261294|167.59721261294|167.59721261294|167.59721261294|167.59721261294|167.59721261294|167.59721261294|167.59721261294|167.59721261294|167.59721261294|167.59721261294|167.59721261294|167.59721261294|167.59721261294|167.59721261294|167.59721261294|167.59721261294|167.59721261294|167.59721261294|167.59721261294|167.59721261294|167.59721261294|167.59721261294|167.59721261294|167.59721261294|167.59721261294|167.59721261294|167.59721261294|167.59721261294|167.59721261294|167.59721261294|167.59721261294|167.59721261294|167.59721261294|167.59721261294|167.59721261294|167.59721261294|167.59721261294|167.59721261294|167.59721261294|167.59721261294|167.59721261294|167.59721261294|167.59721261294|167.59721261294|167.59721261294|167.59721261294|167.59721261294|167.59721261294|167.59721261294|167.59721261294|167.59721261294|167.59721261294|167.59721261294|167.59721261294|167.59721261294|167.59721261294|167.59721261294|167.59721261294|167.59721261294|167.59721261294|178.75129331585|178.75129331585|178.75129331585|178.75129331585|178.75129331585|178.75129331585|178.75129331585|178.75129331585|178.75129331585|178.75129331585|178.75129331585|178.75129331585|178.75129331585|178.75129331585|178.75129331585|178.75129331585|178.75129331585|178.75129331585|178.75129331585|178.75129331585|178.75129331585|178.75129331585|178.75129331585|178.75129331585|178.75129331585|178.75129331585|178.75129331585|178.75129331585|178.75129331585|178.75129331585|178.75129331585|178.75129331585|125.80588613566|125.80588613566|125.80588613566|125.80588613566|125.80588613566|125.80588613566|125.80588613566|125.80588613566|125.80588613566|125.80588613566|125.80588613566|125.80588613566|125.80588613566|125.80588613566|125.80588613566|125.80588613566|125.80588613566|125.80588613566|125.80588613566|125.80588613566|125.80588613566|125.80588613566|125.80588613566|125.80588613566|125.80588613566|125.80588613566|125.80588613566|125.80588613566|125.80588613566|125.80588613566|125.80588613566|125.80588613566|125.80588613566|125.80588613566|125.80588613566|125.80588613566|125.80588613566|125.80588613566|125.80588613566|125.80588613566|125.80588613566|125.80588613566|125.80588613566|125.80588613566|125.80588613566|125.80588613566|125.80588613566|125.80588613566|125.80588613566|125.80588613566|125.80588613566|125.80588613566|125.80588613566|125.80588613566|125.80588613566|125.80588613566|125.80588613566|125.80588613566|125.80588613566|125.80588613566|125.80588613566|125.80588613566|125.80588613566|125.80588613566|125.80588613566|125.80588613566|125.80588613566|125.80588613566|125.80588613566|125.80588613566|125.80588613566|125.80588613566|125.80588613566|125.80588613566|125.80588613566|125.80588613566|125.80588613566|125.80588613566|125.80588613566|125.80588613566|125.80588613566|125.80588613566|125.80588613566|125.80588613566|125.80588613566|125.80588613566|125.80588613566|125.80588613566|125.80588613566|125.80588613566|125.80588613566|125.80588613566|125.80588613566|125.80588613566|125.80588613566|125.80588613566|125.80588613566|125.80588613566|125.80588613566|125.80588613566|125.80588613566|125.80588613566|125.80588613566|125.80588613566|125.80588613566|125.80588613566|125.80588613566|125.80588613566|125.80588613566|125.80588613566|125.80588613566|125.80588613566|125.80588613566|125.80588613566|125.80588613566|125.80588613566|125.80588613566|125.80588613566|125.80588613566|125.80588613566|125.80588613566|133.10538547511|133.10538547511|133.10538547511
04305|18273|/equities/mahindra---mahindra|NIFTY200/MSCI_EEM/EMCONSGROWTH||7053.2190770015|7053.2190770015|7053.2190770015|7053.2190770015|7053.2190770015|7053.2190770015|7053.2190770015|7053.2190770015|7053.2190770015|7053.2190770015|7053.2190770015|7053.2190770015|7053.2190770015|7053.2190770015|7053.2190770015|7053.2190770015|7053.2190770015|7053.2190770015|7053.2190770015|7053.2190770015|7053.2190770015|7053.2190770015|7053.2190770015|7662.7111194419|7662.7111194419|7662.7111194419|7662.7111194419|7662.7111194419|7662.7111194419|7662.7111194419|7662.7111194419|7662.7111194419|7662.7111194419|7662.7111194419|7662.7111194419|7662.7111194419|7662.7111194419|7662.7111194419|7662.7111194419|7662.7111194419|7662.7111194419|7662.7111194419|7662.7111194419|7662.7111194419|7662.7111194419|7662.7111194419|7662.7111194419|7662.7111194419|7662.7111194419|7662.7111194419|7662.7111194419|7662.7111194419|7662.7111194419|7662.7111194419|7662.7111194419|7662.7111194419|7662.7111194419|7662.7111194419|7662.7111194419|7662.7111194419|7662.7111194419|7662.7111194419|7662.7111194419|7662.7111194419|7662.7111194419|7662.7111194419|7662.7111194419|7662.7111194419|7662.7111194419|7662.7111194419|7662.7111194419|3936.6207999106|3936.6207999106|3936.6207999106|3936.6207999106|3936.6207999106|3936.6207999106|3936.6207999106|3936.6207999106|3936.6207999106|3936.6207999106|3936.6207999106|3936.6207999106|3936.6207999106|3936.6207999106|3936.6207999106|3936.6207999106|3936.6207999106|3936.6207999106|3936.6207999106|3936.6207999106|3936.6207999106|3936.6207999106|3936.6207999106|3936.6207999106|3936.6207999106|3936.6207999106|3936.6207999106|3936.6207999106|3936.6207999106|3936.6207999106|3936.6207999106|3936.6207999106|3936.6207999106|3936.6207999106|3936.6207999106|3936.6207999106|3936.6207999106|3936.6207999106|3936.6207999106|3936.6207999106|3936.6207999106|3936.6207999106|3936.6207999106|3936.6207999106|3936.6207999106|3936.6207999106|3936.6207999106|3936.6207999106|3936.6207999106|3936.6207999106|3936.6207999106|3936.6207999106|3936.6207999106|3936.6207999106|3936.6207999106|3936.6207999106|3936.6207999106|3936.6207999106|3936.6207999106|3936.6207999106|3936.6207999106|3936.6207999106|3936.6207999106|3936.6207999106|3936.6207999106|3936.6207999106|3936.6207999106|3936.6207999106|3936.6207999106|3936.6207999106|3936.6207999106|3936.6207999106|3936.6207999106|3936.6207999106|3936.6207999106|3936.6207999106|3936.6207999106|3936.6207999106|3936.6207999106|3936.6207999106|3936.6207999106|3936.6207999106|3936.6207999106|3936.6207999106|3936.6207999106|3936.6207999106|3936.6207999106|3936.6207999106|3936.6207999106|3936.6207999106|3936.6207999106|3936.6207999106|3936.6207999106|3936.6207999106|3936.6207999106|3936.6207999106|3936.6207999106|3936.6207999106|3936.6207999106|3936.6207999106|3936.6207999106|3936.6207999106|3936.6207999106|3936.6207999106|3936.6207999106|3936.6207999106|3936.6207999106|3936.6207999106|3093.684566167|3093.684566167|3093.684566167|3093.684566167|3093.684566167|3093.684566167|3093.684566167|3093.684566167|3093.684566167|3093.684566167|3093.684566167|3093.684566167|3093.684566167|3093.684566167|3093.684566167|3093.684566167|3093.684566167|3093.684566167|3093.684566167|3093.684566167|3093.684566167|3093.684566167|3093.684566167|3093.684566167|3093.684566167|3093.684566167|3093.684566167|3093.684566167|3093.684566167|3093.684566167|3093.684566167|3093.684566167|3093.684566167|3093.684566167|3093.684566167|3093.684566167|3093.684566167|3093.684566167|3093.684566167|3093.684566167|3093.684566167|3093.684566167|3093.684566167|3093.684566167|3093.684566167|3093.684566167|3093.684566167|3093.684566167|3093.684566167|3093.684566167|3093.684566167|3093.684566167|3093.684566167|3093.684566167|1845.8408060518|1845.8408060518|1845.8408060518|1845.8408060518|1845.8408060518|1845.8408060518|1845.8408060518|1845.8408060518|1845.8408060518|1845.8408060518|1845.8408060518|1845.8408060518|1845.8408060518|1845.8408060518|1845.8408060518|1845.8408060518|1845.8408060518|1845.8408060518
04306|18271|/equities/mahindra---mahindra-financials|NIFTY200/MSCI_EEM_SMALLCAP||130.61331986598|130.61331986598|130.61331986598|130.61331986598|130.61331986598|130.61331986598|130.61331986598|130.61331986598|130.61331986598|130.61331986598|130.61331986598|130.61331986598|130.61331986598|130.61331986598|130.61331986598|130.61331986598|130.61331986598|130.61331986598|130.61331986598|130.61331986598|130.61331986598|130.61331986598|127.28110065094|127.28110065094|127.28110065094|127.28110065094|127.28110065094|127.28110065094|127.28110065094|127.28110065094|127.28110065094|127.28110065094|127.28110065094|127.28110065094|127.28110065094|127.28110065094|127.28110065094|127.28110065094|127.28110065094|127.28110065094|127.28110065094|127.28110065094|127.28110065094|127.28110065094|127.28110065094|127.28110065094|127.28110065094|127.28110065094|127.28110065094|127.28110065094|127.28110065094|127.28110065094|127.28110065094|127.28110065094|127.28110065094|127.28110065094|127.28110065094|127.28110065094|127.28110065094|127.28110065094|127.28110065094|127.28110065094|127.28110065094|127.28110065094|127.28110065094|127.28110065094|127.28110065094|127.28110065094|127.28110065094|127.28110065094|127.28110065094|127.28110065094|127.28110065094|127.28110065094|127.28110065094|127.28110065094|127.28110065094|127.28110065094|127.28110065094|127.28110065094|127.28110065094|127.28110065094|127.28110065094|127.28110065094|127.28110065094|127.28110065094|127.28110065094|127.28110065094|127.28110065094|127.28110065094|127.28110065094|127.28110065094|127.28110065094|127.28110065094|127.28110065094|146.38592813136|146.38592813136|146.38592813136|146.38592813136|146.38592813136|146.38592813136|146.38592813136|146.38592813136|146.38592813136|146.38592813136|146.38592813136|146.38592813136|146.38592813136|146.38592813136|146.38592813136|146.38592813136|146.38592813136|146.38592813136|146.38592813136|146.38592813136|146.38592813136|146.38592813136|146.38592813136|146.38592813136|146.38592813136|146.38592813136|146.38592813136|146.38592813136|146.38592813136|146.38592813136|146.38592813136|146.38592813136|146.38592813136|146.38592813136|146.38592813136|146.38592813136|146.38592813136|146.38592813136|146.38592813136|146.38592813136|146.38592813136|146.38592813136|146.38592813136|146.38592813136|146.38592813136|146.38592813136|146.38592813136|146.38592813136|146.38592813136|146.38592813136|146.38592813136|105.68694318157|105.68694318157|105.68694318157|105.68694318157|105.68694318157|105.68694318157|105.68694318157|105.68694318157|105.68694318157|105.68694318157|105.68694318157|105.68694318157|105.68694318157|105.68694318157|105.68694318157|105.68694318157|105.68694318157|105.68694318157|105.68694318157|105.68694318157|105.68694318157|105.68694318157|105.68694318157|105.68694318157|105.68694318157|105.68694318157|105.68694318157|105.68694318157|105.68694318157|105.68694318157|105.68694318157|105.68694318157|105.68694318157|105.68694318157|105.68694318157|105.68694318157|105.68694318157|105.68694318157|105.68694318157|105.68694318157|105.68694318157|105.68694318157|105.68694318157|105.68694318157|105.68694318157|105.68694318157|105.68694318157|105.68694318157|105.68694318157|105.68694318157|105.68694318157|105.68694318157|105.68694318157|105.68694318157|105.68694318157|105.68694318157|105.68694318157|105.68694318157|105.68694318157|105.68694318157|105.68694318157|105.68694318157|105.68694318157|105.68694318157|105.68694318157|105.68694318157|105.68694318157|105.68694318157|105.68694318157|105.68694318157|105.68694318157|105.68694318157|105.68694318157|105.68694318157|105.68694318157|105.68694318157|105.68694318157|105.68694318157|105.68694318157|105.68694318157|105.68694318157|105.68694318157|105.68694318157|105.68694318157|105.68694318157|105.68694318157|105.68694318157|105.68694318157|105.68694318157|105.68694318157|105.68694318157|105.68694318157|105.68694318157|105.68694318157|105.68694318157|105.68694318157|105.68694318157|105.68694318157|105.68694318157|105.68694318157|105.68694318157|121.09369385012|121.09369385012|121.09369385012|121.09369385012
04307|39888|/equities/manappuram-finance-ltd|NIFTY200/MSCI_EEM_SMALLCAP||327.10255057063|327.10255057063|327.10255057063|327.10255057063|327.10255057063|327.10255057063|327.10255057063|327.10255057063|327.10255057063|327.10255057063|327.10255057063|327.10255057063|327.10255057063|327.10255057063|327.10255057063|327.10255057063|327.10255057063|327.10255057063|327.10255057063|327.10255057063|327.10255057063|327.10255057063|327.10255057063|327.10255057063|327.10255057063|327.10255057063|327.10255057063|327.10255057063|327.10255057063|327.10255057063|327.10255057063|327.10255057063|327.10255057063|327.10255057063|327.10255057063|327.10255057063|327.10255057063|327.10255057063|327.10255057063|327.10255057063|327.10255057063|327.10255057063|327.10255057063|327.10255057063|327.10255057063|327.10255057063|327.10255057063|327.10255057063|327.10255057063|327.10255057063|327.10255057063|327.10255057063|327.10255057063|327.10255057063|327.10255057063|327.10255057063|327.10255057063|327.10255057063|327.10255057063|327.10255057063|327.10255057063|327.10255057063|327.10255057063|327.10255057063|327.10255057063|327.10255057063|327.10255057063|327.10255057063|327.10255057063|327.10255057063|327.10255057063|327.10255057063|327.10255057063|327.10255057063|327.10255057063|327.10255057063|327.10255057063|327.10255057063|327.10255057063|327.10255057063|327.10255057063|327.10255057063|327.10255057063|327.10255057063|327.10255057063|327.10255057063|327.10255057063|327.10255057063|327.10255057063|327.10255057063|327.10255057063|327.10255057063|327.10255057063|327.10255057063|327.10255057063|327.10255057063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|239.51800257063|295.46778171645|295.46778171645|295.46778171645|295.46778171645
04308|18276|/equities/marico|NIFTY200/MSCI_EEM/EMCONSGROWTH||1383.7734669113|1383.7734669113|1383.7734669113|1383.7734669113|1383.7734669113|1383.7734669113|1383.7734669113|1383.7734669113|1383.7734669113|1383.7734669113|1383.7734669113|1383.7734669113|1383.7734669113|1383.7734669113|1383.7734669113|1383.7734669113|1383.7734669113|1383.7734669113|1383.7734669113|1383.7734669113|1383.7734669113|1383.7734669113|1383.7734669113|1383.7734669113|1383.7734669113|1383.7734669113|1383.7734669113|1383.7734669113|1383.7734669113|1383.7734669113|1383.7734669113|1383.7734669113|1383.7734669113|1383.7734669113|1383.7734669113|1383.7734669113|1383.7734669113|1383.7734669113|1383.7734669113|1383.7734669113|1383.7734669113|1383.7734669113|1383.7734669113|1383.7734669113|1383.7734669113|1383.7734669113|1383.7734669113|1383.7734669113|1383.7734669113|1383.7734669113|1383.7734669113|1383.7734669113|1383.7734669113|1383.7734669113|1383.7734669113|1383.7734669113|1383.7734669113|1383.7734669113|1383.7734669113|1383.7734669113|1383.7734669113|1383.7734669113|1383.7734669113|1383.7734669113|1383.7734669113|1383.7734669113|1383.7734669113|1383.7734669113|1383.7734669113|1383.7734669113|1383.7734669113|1383.7734669113|1383.7734669113|1383.7734669113|1383.7734669113|1383.7734669113|1383.7734669113|1383.7734669113|1383.7734669113|1383.7734669113|1383.7734669113|1383.7734669113|1383.7734669113|1383.7734669113|1383.7734669113|1383.7734669113|1383.7734669113|1383.7734669113|1383.7734669113|1383.7734669113|1383.7734669113|1383.7734669113|1300.2823379891|1300.2823379891|1300.2823379891|1300.2823379891|1300.2823379891|1300.2823379891|1300.2823379891|1300.2823379891|1300.2823379891|1300.2823379891|1300.2823379891|1300.2823379891|1300.2823379891|1300.2823379891|1300.2823379891|1300.2823379891|1300.2823379891|1300.2823379891|1300.2823379891|1300.2823379891|1300.2823379891|1300.2823379891|1300.2823379891|1300.2823379891|1300.2823379891|1300.2823379891|1300.2823379891|1300.2823379891|1300.2823379891|1300.2823379891|1300.2823379891|1300.2823379891|1300.2823379891|1300.2823379891|1300.2823379891|1411.5552373493|1411.5552373493|1411.5552373493|1411.5552373493|1411.5552373493|1411.5552373493|1411.5552373493|1411.5552373493|1411.5552373493|1411.5552373493|1411.5552373493|1411.5552373493|1411.5552373493|1411.5552373493|1411.5552373493|1411.5552373493|1411.5552373493|1411.5552373493|1411.5552373493|1411.5552373493|1411.5552373493|1411.5552373493|1411.5552373493|1411.5552373493|1411.5552373493|1411.5552373493|1411.5552373493|1411.5552373493|1411.5552373493|1411.5552373493|1411.5552373493|1411.5552373493|1411.5552373493|1411.5552373493|1411.5552373493|1411.5552373493|1411.5552373493|1411.5552373493|1411.5552373493|1411.5552373493|1411.5552373493|1411.5552373493|1411.5552373493|1411.5552373493|1411.5552373493|1411.5552373493|1411.5552373493|1411.5552373493|1411.5552373493|1411.5552373493|1411.5552373493|1411.5552373493|1411.5552373493|1411.5552373493|1411.5552373493|1411.5552373493|1411.5552373493|1411.5552373493|1411.5552373493|1411.5552373493|1411.5552373493|1411.5552373493|1411.5552373493|1411.5552373493|1411.5552373493|1411.5552373493|1411.5552373493|1411.5552373493|1411.5552373493|1411.5552373493|1411.5552373493|1411.5552373493|1411.5552373493|1411.5552373493|1411.5552373493|1411.5552373493|1411.5552373493|1411.5552373493|1411.5552373493|1411.5552373493|1411.5552373493|1411.5552373493|1411.5552373493|1411.5552373493|1411.5552373493|1411.5552373493|1411.5552373493|1411.5552373493|1411.5552373493|1411.5552373493|1411.5552373493|1411.5552373493|1411.5552373493|1411.5552373493|1411.5552373493|1411.5552373493|1411.5552373493|1411.5552373493|1411.5552373493|1411.5552373493|1411.5552373493|1411.5552373493|1411.5552373493|1411.5552373493|1411.5552373493|1411.5552373493|1411.5552373493|1411.5552373493|1411.5552373493|1411.5552373493|1411.5552373493|1411.5552373493|950.8559978372|950.8559978372|950.8559978372|950.8559978372|950.8559978372|950.8559978372|950.8559978372|950.8559978372|950.8559978372|950.8559978372|950.8559978372|950.8559978372
04309|18277|/equities/maruti-suzuki-india|NIFTY200/MSCI_EEM/EMCONSGROWTH||628.82655294166|628.82655294166|628.82655294166|628.82655294166|628.82655294166|628.82655294166|628.82655294166|628.82655294166|628.82655294166|628.82655294166|628.82655294166|628.82655294166|628.82655294166|628.82655294166|628.82655294166|628.82655294166|628.82655294166|628.82655294166|628.82655294166|628.82655294166|628.82655294166|628.82655294166|628.82655294166|628.82655294166|628.82655294166|628.82655294166|628.82655294166|628.82655294166|628.82655294166|540.8609311065|540.8609311065|540.8609311065|540.8609311065|540.8609311065|540.8609311065|540.8609311065|540.8609311065|540.8609311065|540.8609311065|540.8609311065|540.8609311065|540.8609311065|540.8609311065|540.8609311065|540.8609311065|540.8609311065|540.8609311065|540.8609311065|540.8609311065|540.8609311065|540.8609311065|540.8609311065|540.8609311065|540.8609311065|540.8609311065|540.8609311065|540.8609311065|540.8609311065|540.8609311065|540.8609311065|540.8609311065|540.8609311065|540.8609311065|540.8609311065|540.8609311065|540.8609311065|540.8609311065|540.8609311065|540.8609311065|540.8609311065|540.8609311065|540.8609311065|540.8609311065|540.8609311065|540.8609311065|540.8609311065|540.8609311065|540.8609311065|540.8609311065|540.8609311065|540.8609311065|540.8609311065|540.8609311065|540.8609311065|540.8609311065|540.8609311065|540.8609311065|540.8609311065|540.8609311065|540.8609311065|540.8609311065|540.8609311065|540.8609311065|540.8609311065|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|430.40929724698|469.48449147221|469.48449147221|469.48449147221|469.48449147221|469.48449147221|469.48449147221|469.48449147221|469.48449147221|469.48449147221|469.48449147221|469.48449147221|469.48449147221|469.48449147221|469.48449147221|469.48449147221|469.48449147221|469.48449147221|469.48449147221|469.48449147221
04310|18279|/equities/max-india|NIFTY200/MSCI_EEM_SMALLCAP||2048.0036945201|2048.0036945201|2048.0036945201|2048.0036945201|2048.0036945201|2048.0036945201|2048.0036945201|2048.0036945201|2048.0036945201|2048.0036945201|2048.0036945201|2048.0036945201|2048.0036945201|2048.0036945201|2048.0036945201|2048.0036945201|2048.0036945201|2048.0036945201|2048.0036945201|2048.0036945201|2048.0036945201|1610.508940762|1610.508940762|1610.508940762|1610.508940762|1610.508940762|1610.508940762|1610.508940762|1610.508940762|1610.508940762|1610.508940762|1610.508940762|1610.508940762|1610.508940762|1610.508940762|1610.508940762|1610.508940762|1610.508940762|1610.508940762|1610.508940762|1610.508940762|1610.508940762|1610.508940762|1610.508940762|1610.508940762|1610.508940762|1610.508940762|1610.508940762|1610.508940762|1610.508940762|1610.508940762|1610.508940762|1610.508940762|1610.508940762|1610.508940762|1610.508940762|1610.508940762|1610.508940762|1610.508940762|1610.508940762|1610.508940762|1610.508940762|1610.508940762|1610.508940762|1610.508940762|1610.508940762|1610.508940762|1610.508940762|1610.508940762|1610.508940762|1610.508940762|1610.508940762|1610.508940762|1610.508940762|1610.508940762|1610.508940762|1610.508940762|1610.508940762|1610.508940762|1610.508940762|1610.508940762|1610.508940762|1178.4614163133|1178.4614163133|1178.4614163133|1178.4614163133|1178.4614163133|1178.4614163133|1178.4614163133|1178.4614163133|1178.4614163133|1178.4614163133|1178.4614163133|1178.4614163133|1178.4614163133|1178.4614163133|1178.4614163133|1178.4614163133|1178.4614163133|1178.4614163133|1178.4614163133|1178.4614163133|1178.4614163133|1178.4614163133|1178.4614163133|1178.4614163133|1178.4614163133|1178.4614163133|1178.4614163133|1178.4614163133|1178.4614163133|1178.4614163133|1178.4614163133|1178.4614163133|1178.4614163133|1178.4614163133|1178.4614163133|1178.4614163133|1178.4614163133|1178.4614163133|1178.4614163133|1178.4614163133|1178.4614163133|1178.4614163133|1178.4614163133|1178.4614163133|1178.4614163133|1178.4614163133|1178.4614163133|1178.4614163133|1178.4614163133|1178.4614163133|1178.4614163133|1178.4614163133|1178.4614163133|1178.4614163133|1178.4614163133|1178.4614163133|1178.4614163133|1178.4614163133|1178.4614163133|1178.4614163133|1178.4614163133|1178.4614163133|1178.4614163133|1178.4614163133|1178.4614163133|1178.4614163133|1178.4614163133|1178.4614163133|1178.4614163133|1178.4614163133|1178.4614163133|1178.4614163133|1178.4614163133|1178.4614163133|1178.4614163133|1178.4614163133|1178.4614163133|1178.4614163133|1178.4614163133|1178.4614163133|1178.4614163133|1178.4614163133|1178.4614163133|1178.4614163133|1178.4614163133|1178.4614163133|1178.4614163133|1178.4614163133|1178.4614163133|1178.4614163133|1178.4614163133|1178.4614163133|1178.4614163133|1178.4614163133|1178.4614163133|1178.4614163133|1178.4614163133|1178.4614163133|1178.4614163133|1178.4614163133|1370.7980973529|1370.7980973529|1370.7980973529|1370.7980973529|1370.7980973529|1370.7980973529|1370.7980973529|1370.7980973529|1370.7980973529|1370.7980973529|1370.7980973529|1370.7980973529|1370.7980973529|1370.7980973529|1370.7980973529|1370.7980973529|1370.7980973529|1370.7980973529|1370.7980973529|1370.7980973529|1370.7980973529|1370.7980973529|1370.7980973529|1370.7980973529|1370.7980973529|1370.7980973529|1370.7980973529|1370.7980973529|1370.7980973529|1370.7980973529|1370.7980973529|1370.7980973529|1370.7980973529|1370.7980973529|1370.7980973529|1370.7980973529|1370.7980973529|1370.7980973529|1370.7980973529|1370.7980973529|1370.7980973529|1370.7980973529|1370.7980973529|1370.7980973529|1370.7980973529|1370.7980973529|1370.7980973529|1370.7980973529|1370.7980973529|1370.7980973529|1370.7980973529|1370.7980973529|1370.7980973529|1370.7980973529|1370.7980973529|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558|927.04175166558
04311|18283|/equities/mindtree|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4444.4645727655|4444.4645727655|4444.4645727655|4444.4645727655|4444.4645727655|4444.4645727655|4444.4645727655|4444.4645727655|4444.4645727655|4444.4645727655|4444.4645727655|4444.4645727655|4444.4645727655|4444.4645727655|4444.4645727655|4444.4645727655|4444.4645727655|4444.4645727655|4444.4645727655|4444.4645727655|4444.4645727655|4444.4645727655|4444.4645727655|4444.4645727655|4444.4645727655|4444.4645727655|4444.4645727655|4444.4645727655|4444.4645727655|4444.4645727655|4444.4645727655|4444.4645727655|4444.4645727655|4444.4645727655|4444.4645727655|4444.4645727655|4444.4645727655|4444.4645727655|4444.4645727655|4444.4645727655|4444.4645727655|4444.4645727655|4444.4645727655|4444.4645727655|1261.6284128436|1261.6284128436|1261.6284128436|1261.6284128436|1261.6284128436|1261.6284128436|1261.6284128436|1261.6284128436|1261.6284128436|1261.6284128436|1261.6284128436|1261.6284128436|1261.6284128436
04312|18290|/equities/mphasis|NIFTY200/MSCI_EEM_SMALLCAP||17987.437276258|17987.437276258|17987.437276258|17987.437276258|17987.437276258|17987.437276258|17987.437276258|17987.437276258|17987.437276258|17987.437276258|17987.437276258|17987.437276258|17987.437276258|17987.437276258|17987.437276258|17987.437276258|17987.437276258|17987.437276258|17987.437276258|17987.437276258|17987.437276258|17987.437276258|17987.437276258|17987.437276258|17987.437276258|17987.437276258|21216.854735557|21216.854735557|21216.854735557|21216.854735557|21216.854735557|21216.854735557|21216.854735557|21216.854735557|21216.854735557|21216.854735557|21216.854735557|21216.854735557|21216.854735557|21216.854735557|21216.854735557|21216.854735557|21216.854735557|21216.854735557|21216.854735557|21216.854735557|21216.854735557|21216.854735557|21216.854735557|21216.854735557|21216.854735557|21216.854735557|21216.854735557|21216.854735557|21216.854735557|21216.854735557|21216.854735557|21216.854735557|21216.854735557|21216.854735557|21216.854735557|21216.854735557|21216.854735557|21216.854735557|21216.854735557|21216.854735557|21216.854735557|21216.854735557|21216.854735557|21216.854735557|21216.854735557|21216.854735557|21216.854735557|21216.854735557|21216.854735557|21216.854735557|21216.854735557|21216.854735557|21216.854735557|22912.122693661|22912.122693661|22912.122693661|22912.122693661|22912.122693661|22912.122693661|22912.122693661|22912.122693661|22912.122693661|22912.122693661|22912.122693661|22912.122693661|22912.122693661|22912.122693661|22912.122693661|22912.122693661|22912.122693661|22912.122693661|22912.122693661|22912.122693661|22912.122693661|22912.122693661|22912.122693661|22912.122693661|22912.122693661|22912.122693661|22912.122693661|22912.122693661|22912.122693661|22912.122693661|22912.122693661|22912.122693661|22912.122693661|22912.122693661|22912.122693661|22912.122693661|22912.122693661|22912.122693661|22912.122693661|22912.122693661|21773.168261882|21773.168261882|21773.168261882|21773.168261882|21773.168261882|21773.168261882|21773.168261882|21773.168261882|21773.168261882|21773.168261882|21773.168261882|21773.168261882|21773.168261882|21773.168261882|21773.168261882|21773.168261882|21773.168261882|21773.168261882|21773.168261882|21773.168261882|21773.168261882|21773.168261882|21773.168261882|21773.168261882|21773.168261882|21773.168261882|21773.168261882|21773.168261882|21773.168261882|21773.168261882|21773.168261882|21773.168261882|21773.168261882|21773.168261882|21773.168261882|21773.168261882|21773.168261882|21773.168261882|21773.168261882|21773.168261882|21773.168261882|21773.168261882|21773.168261882|21773.168261882|21773.168261882|21773.168261882|21773.168261882|21773.168261882|21773.168261882|21773.168261882|21773.168261882|21773.168261882|21773.168261882|21773.168261882|21773.168261882|21773.168261882|21773.168261882|21773.168261882|21773.168261882|21773.168261882|21773.168261882|21773.168261882|21773.168261882|21773.168261882|21773.168261882|21773.168261882|21773.168261882|21773.168261882|21773.168261882|21773.168261882|21773.168261882|21773.168261882|21773.168261882|21773.168261882|21773.168261882|21773.168261882|21773.168261882|21773.168261882|21773.168261882|21773.168261882|21773.168261882|21773.168261882|21773.168261882|21773.168261882|21773.168261882|21773.168261882|21773.168261882|21773.168261882|21773.168261882|21773.168261882|21773.168261882|21773.168261882|21773.168261882|21773.168261882|21773.168261882|21773.168261882|21773.168261882|21773.168261882|21773.168261882|21773.168261882|21773.168261882|21773.168261882|21773.168261882|21773.168261882|7964.7248278456|7964.7248278456|7964.7248278456|7964.7248278456|7964.7248278456|7964.7248278456|7964.7248278456|7964.7248278456|7964.7248278456|7964.7248278456|7964.7248278456|7964.7248278456|7964.7248278456|7964.7248278456|7964.7248278456|7964.7248278456|7964.7248278456|7964.7248278456|7964.7248278456|7964.7248278456|7964.7248278456|7964.7248278456|7964.7248278456|7964.7248278456|7964.7248278456|7964.7248278456|7964.7248278456|7964.7248278456
04313|39890|/equities/muthoot-finance-ltd|NIFTY200/MSCI_EEM||643.37323703505|643.37323703505|643.37323703505|643.37323703505|643.37323703505|643.37323703505|643.37323703505|643.37323703505|643.37323703505|643.37323703505|643.37323703505|643.37323703505|643.37323703505|643.37323703505|643.37323703505|643.37323703505|643.37323703505|643.37323703505|643.37323703505|643.37323703505|643.37323703505|643.37323703505|643.37323703505|643.37323703505|643.37323703505|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|268.02416110241|241.1069780706|241.1069780706|241.1069780706|241.1069780706|241.1069780706|241.1069780706|241.1069780706|241.1069780706|241.1069780706|241.1069780706|241.1069780706|241.1069780706|241.1069780706|241.1069780706|241.1069780706|241.1069780706|241.1069780706|241.1069780706|241.1069780706|241.1069780706|241.1069780706|241.1069780706|241.1069780706|241.1069780706|241.1069780706|241.1069780706|241.1069780706|241.1069780706|241.1069780706|241.1069780706|241.1069780706|241.1069780706|241.1069780706|241.1069780706|241.1069780706|241.1069780706|241.1069780706|241.1069780706|241.1069780706|241.1069780706|241.1069780706|241.1069780706|241.1069780706|241.1069780706|241.1069780706|241.1069780706|241.1069780706|241.1069780706|241.1069780706|241.1069780706|241.1069780706|241.1069780706|241.1069780706|241.1069780706|241.1069780706|241.1069780706|241.1069780706|241.1069780706|241.1069780706|241.1069780706|241.1069780706|241.1069780706|241.1069780706|241.1069780706|241.1069780706|241.1069780706|241.1069780706|241.1069780706|241.1069780706|241.1069780706|241.1069780706|241.1069780706|241.1069780706|241.1069780706|241.1069780706|241.1069780706|241.1069780706|241.1069780706|241.1069780706|241.1069780706|241.1069780706|241.1069780706|241.1069780706|241.1069780706|241.1069780706|166.67494699227|166.67494699227|166.67494699227|166.67494699227|166.67494699227|166.67494699227|166.67494699227|166.67494699227|166.67494699227|166.67494699227|166.67494699227|166.67494699227|166.67494699227|166.67494699227|166.67494699227|166.67494699227
04314|39891|/equities/natco-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP||7792.9759958875|7792.9759958875|7792.9759958875|7792.9759958875|7792.9759958875|7792.9759958875|7792.9759958875|7792.9759958875|7792.9759958875|7792.9759958875|7792.9759958875|7792.9759958875|7792.9759958875|7792.9759958875|7792.9759958875|7792.9759958875|7792.9759958875|7792.9759958875|7792.9759958875|7792.9759958875|7792.9759958875|7792.9759958875|7792.9759958875|7792.9759958875|7792.9759958875|7792.9759958875|7792.9759958875|7792.9759958875|7792.9759958875|7792.9759958875|7792.9759958875|7792.9759958875|7792.9759958875|7792.9759958875|7792.9759958875|7792.9759958875|7792.9759958875|7792.9759958875|7792.9759958875|7792.9759958875|7792.9759958875|7792.9759958875|7792.9759958875|7792.9759958875|7792.9759958875|7792.9759958875|7792.9759958875|7792.9759958875|7792.9759958875|7792.9759958875|7792.9759958875|7792.9759958875|7792.9759958875|7792.9759958875|7792.9759958875|7792.9759958875|7792.9759958875|7792.9759958875|7792.9759958875|7792.9759958875|7792.9759958875|7792.9759958875|7792.9759958875|7792.9759958875|7792.9759958875|7792.9759958875|7792.9759958875|7792.9759958875|7792.9759958875|7792.9759958875|7792.9759958875|7792.9759958875|7792.9759958875|7792.9759958875|7792.9759958875|7792.9759958875|7792.9759958875|7792.9759958875|7792.9759958875|7792.9759958875|7792.9759958875|7792.9759958875|7792.9759958875|7792.9759958875|5735.1054561219|5735.1054561219|5735.1054561219|5735.1054561219|5735.1054561219|5735.1054561219|5735.1054561219|5735.1054561219|5735.1054561219|5735.1054561219|5735.1054561219|5735.1054561219|5735.1054561219|5735.1054561219|5735.1054561219|5735.1054561219|5735.1054561219|5735.1054561219|5735.1054561219|5735.1054561219|5735.1054561219|5735.1054561219|5735.1054561219|5735.1054561219|5735.1054561219|5735.1054561219|5735.1054561219|5735.1054561219|5735.1054561219|5735.1054561219|5735.1054561219|5735.1054561219|5735.1054561219|5735.1054561219|5735.1054561219|5735.1054561219|5735.1054561219|5735.1054561219|5735.1054561219|5735.1054561219|5735.1054561219|5735.1054561219|5735.1054561219|5735.1054561219|5735.1054561219|5735.1054561219|5735.1054561219|5735.1054561219|5735.1054561219|5735.1054561219|5735.1054561219|5735.1054561219|5735.1054561219|5735.1054561219|5735.1054561219|5735.1054561219|5735.1054561219|5735.1054561219|5735.1054561219|5735.1054561219|5735.1054561219|5735.1054561219|4807.2971132623|4807.2971132623|4807.2971132623|4807.2971132623|4807.2971132623|4807.2971132623|4807.2971132623|4807.2971132623|4807.2971132623|4807.2971132623|4807.2971132623|4807.2971132623|4807.2971132623|4807.2971132623|4807.2971132623|4807.2971132623|4807.2971132623|4807.2971132623|4807.2971132623|4807.2971132623|4807.2971132623|4807.2971132623|4807.2971132623|4807.2971132623|4807.2971132623|4807.2971132623|4807.2971132623|4807.2971132623|4807.2971132623|4807.2971132623|4807.2971132623|4807.2971132623|4807.2971132623|4807.2971132623|4807.2971132623|4807.2971132623|4807.2971132623|4807.2971132623|4807.2971132623|4807.2971132623|4807.2971132623|4807.2971132623|4807.2971132623|4807.2971132623|4807.2971132623|4807.2971132623|4807.2971132623|4807.2971132623|4807.2971132623|4807.2971132623|4807.2971132623|4807.2971132623|4807.2971132623|4807.2971132623|4807.2971132623|4807.2971132623|4807.2971132623|4807.2971132623|4807.2971132623|4807.2971132623|4807.2971132623|4807.2971132623|4807.2971132623|4807.2971132623|4807.2971132623|4807.2971132623|4807.2971132623|4807.2971132623|4807.2971132623|4807.2971132623|4807.2971132623|4807.2971132623|4807.2971132623|4807.2971132623|4807.2971132623|4807.2971132623|4807.2971132623|4807.2971132623|4807.2971132623|4807.2971132623|4807.2971132623|4807.2971132623|4807.2971132623|4807.2971132623|4807.2971132623|4807.2971132623|4807.2971132623|4807.2971132623|4807.2971132623|4807.2971132623|4807.2971132623|4807.2971132623|4807.2971132623|4807.2971132623|4807.2971132623|4807.2971132623|4807.2971132623|4807.2971132623|4807.2971132623|4807.2971132623|4807.2971132623|4807.2971132623|4807.2971132623|4807.2971132623|4807.2971132623
04315|18299|/equities/national-aluminium|NIFTY200/MSCI_EEM_SMALLCAP||2719.0774410526|2719.0774410526|2719.0774410526|2719.0774410526|2719.0774410526|2719.0774410526|2719.0774410526|2719.0774410526|1637.1010115254|1637.1010115254|1637.1010115254|1637.1010115254|1637.1010115254|1637.1010115254|1637.1010115254|1637.1010115254|1637.1010115254|1637.1010115254|1637.1010115254|1637.1010115254|1637.1010115254|1637.1010115254|1637.1010115254|1637.1010115254|1637.1010115254|1637.1010115254|1637.1010115254|1637.1010115254|1637.1010115254|1637.1010115254|1637.1010115254|1637.1010115254|1637.1010115254|1637.1010115254|1637.1010115254|1637.1010115254|1637.1010115254|1637.1010115254|1637.1010115254|1637.1010115254|1637.1010115254|1637.1010115254|1637.1010115254|1637.1010115254|1637.1010115254|1637.1010115254|1637.1010115254|1637.1010115254|1637.1010115254|1637.1010115254|1637.1010115254|1637.1010115254|1637.1010115254|1637.1010115254|1637.1010115254|1637.1010115254|1637.1010115254|1637.1010115254|1637.1010115254|1637.1010115254|1637.1010115254|1637.1010115254|1637.1010115254|1637.1010115254|1637.1010115254|1637.1010115254|1637.1010115254|1637.1010115254|1637.1010115254|1637.1010115254|1637.1010115254|1637.1010115254|1637.1010115254|1637.1010115254|1637.1010115254|1637.1010115254|1637.1010115254|1637.1010115254|1637.1010115254|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|783.60936421246|344.17287681888|344.17287681888|344.17287681888|344.17287681888|344.17287681888|344.17287681888|344.17287681888|344.17287681888|344.17287681888|344.17287681888|344.17287681888|344.17287681888|344.17287681888|344.17287681888|344.17287681888|344.17287681888|344.17287681888|344.17287681888|344.17287681888|344.17287681888|344.17287681888|344.17287681888|344.17287681888|344.17287681888|344.17287681888|344.17287681888|344.17287681888|344.17287681888
04316|946691|/equities/navin-fluorine-international|NIFTY200/MSCI_EEM_SMALLCAP||4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|4885.1536665856|948.4759173494|948.4759173494|948.4759173494|948.4759173494|948.4759173494|948.4759173494|948.4759173494|948.4759173494|948.4759173494|948.4759173494|948.4759173494|948.4759173494|948.4759173494|948.4759173494|948.4759173494|948.4759173494|948.4759173494|948.4759173494|948.4759173494|948.4759173494|948.4759173494|948.4759173494|948.4759173494|948.4759173494|948.4759173494|948.4759173494|948.4759173494|948.4759173494|948.4759173494|948.4759173494|948.4759173494|948.4759173494|948.4759173494|948.4759173494|948.4759173494|948.4759173494|948.4759173494|948.4759173494|948.4759173494|948.4759173494|948.4759173494|948.4759173494|948.4759173494|948.4759173494|948.4759173494|948.4759173494|948.4759173494|948.4759173494|948.4759173494|948.4759173494|948.4759173494|948.4759173494|948.4759173494|948.4759173494|948.4759173494|948.4759173494|948.4759173494|948.4759173494|948.4759173494|948.4759173494|948.4759173494|948.4759173494
04317|30059|/equities/nestle|NIFTY200/MSCI_EEM/EMCONSGROWTH||210.46436662476|210.46436662476|210.46436662476|210.46436662476|210.46436662476|210.46436662476|210.46436662476|210.46436662476|210.46436662476|210.46436662476|210.46436662476|210.46436662476|210.46436662476|210.46436662476|210.46436662476|210.46436662476|210.46436662476|210.46436662476|210.46436662476|210.46436662476|210.46436662476|210.46436662476|210.46436662476|210.46436662476|210.46436662476|210.46436662476|210.46436662476|210.46436662476|210.46436662476|210.46436662476|210.46436662476|210.46436662476|210.46436662476|210.46436662476|210.46436662476|210.46436662476|210.46436662476|210.46436662476|210.46436662476|210.46436662476|210.46436662476|210.46436662476|210.46436662476|210.46436662476|210.46436662476|210.46436662476|210.46436662476|210.46436662476|210.46436662476|210.46436662476|210.46436662476|210.46436662476|210.46436662476|210.46436662476|210.46436662476|210.46436662476|210.46436662476|210.46436662476|210.46436662476|210.46436662476|210.46436662476|210.46436662476|210.46436662476|210.46436662476|210.46436662476|210.46436662476|210.46436662476|210.46436662476|210.46436662476|210.46436662476|210.46436662476|210.46436662476|210.46436662476|210.46436662476|210.46436662476|210.46436662476|210.46436662476|210.46436662476|210.46436662476|210.46436662476|210.46436662476|210.46436662476|210.46436662476|210.46436662476|210.46436662476|210.46436662476|210.46436662476|210.46436662476|210.46436662476|210.46436662476|210.46436662476|210.46436662476|210.46436662476|210.46436662476|210.46436662476|210.46436662476|245.87820440525|245.87820440525|245.87820440525|245.87820440525|245.87820440525|245.87820440525|245.87820440525|245.87820440525|245.87820440525|245.87820440525|245.87820440525|245.87820440525|245.87820440525|245.87820440525|245.87820440525|245.87820440525|245.87820440525|245.87820440525|245.87820440525|245.87820440525|202.13099348524|202.13099348524|202.13099348524|202.13099348524|202.13099348524|202.13099348524|202.13099348524|202.13099348524|202.13099348524|202.13099348524|202.13099348524|202.13099348524|202.13099348524|202.13099348524|202.13099348524|202.13099348524|202.13099348524|202.13099348524|202.13099348524|202.13099348524|202.13099348524|202.13099348524|202.13099348524|202.13099348524|202.13099348524|202.13099348524|202.13099348524|202.13099348524|202.13099348524|202.13099348524|202.13099348524|202.13099348524|202.13099348524|202.13099348524|202.13099348524|202.13099348524|202.13099348524|202.13099348524|202.13099348524|202.13099348524|202.13099348524|202.13099348524|202.13099348524|202.13099348524|202.13099348524|202.13099348524|202.13099348524|202.13099348524|202.13099348524|202.13099348524|202.13099348524|202.13099348524|202.13099348524|202.13099348524|202.13099348524|202.13099348524|202.13099348524|202.13099348524|202.13099348524|202.13099348524|202.13099348524|202.13099348524|202.13099348524|202.13099348524|202.13099348524|202.13099348524|202.13099348524|202.13099348524|202.13099348524|202.13099348524|202.13099348524|202.13099348524|202.13099348524|202.13099348524|202.13099348524|202.13099348524|202.13099348524|202.13099348524|202.13099348524|202.13099348524|202.13099348524|202.13099348524|202.13099348524|202.13099348524|202.13099348524|202.13099348524|202.13099348524|202.13099348524|202.13099348524|202.13099348524|202.13099348524|202.13099348524|202.13099348524|202.13099348524|202.13099348524|202.13099348524|202.13099348524|202.13099348524|202.13099348524|202.13099348524|202.13099348524|202.13099348524|202.13099348524|202.13099348524|202.13099348524|202.13099348524|202.13099348524|202.13099348524|202.13099348524|202.13099348524|202.13099348524|202.13099348524|202.13099348524|202.13099348524|202.13099348524|202.13099348524|202.13099348524|202.13099348524|202.13099348524|202.13099348524|191.06272956173|191.06272956173|191.06272956173|191.06272956173|191.06272956173|191.06272956173|191.06272956173|191.06272956173|191.06272956173|191.06272956173|191.06272956173|191.06272956173|191.06272956173|191.06272956173|191.06272956173
04318|1053096|/equities/reliance-nippon-life|NIFTY200/MSCI_EEM_SMALLCAP||272.42936343|272.42936343|272.42936343|272.42936343|272.42936343|272.42936343|272.42936343|272.42936343|272.42936343|272.42936343|272.42936343|272.42936343|272.42936343|272.42936343|272.42936343|272.42936343|272.42936343|272.42936343|272.42936343|272.42936343|272.42936343|272.42936343|272.42936343|272.42936343|272.42936343|272.42936343|272.42936343|272.42936343|272.42936343|272.42936343|272.42936343|272.42936343|272.42936343|272.42936343|272.42936343|272.42936343|272.42936343|272.42936343|272.42936343|272.42936343|272.42936343|272.42936343|272.42936343|272.42936343|272.42936343|272.42936343|272.42936343|272.42936343|272.42936343|272.42936343|272.42936343|272.42936343|272.42936343|272.42936343|272.42936343|272.42936343|272.42936343|272.42936343|272.42936343|272.42936343|272.42936343|272.42936343|272.42936343|272.42936343|272.42936343|272.42936343|272.42936343|272.42936343|272.42936343|272.42936343|272.42936343|272.42936343|272.42936343|272.42936343|272.42936343|272.42936343|272.42936343|272.42936343|272.42936343|272.42936343|272.42936343|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|112.817|100|100|100|100
04319|18309|/equities/nmdc|NIFTY200||136.33080281411|136.33080281411|136.33080281411|136.33080281411|136.33080281411|136.33080281411|136.33080281411|136.33080281411|136.33080281411|136.33080281411|136.33080281411|136.33080281411|136.33080281411|136.33080281411|136.33080281411|136.33080281411|136.33080281411|136.33080281411|136.33080281411|136.33080281411|136.33080281411|136.33080281411|136.33080281411|136.33080281411|136.33080281411|136.33080281411|136.33080281411|136.33080281411|136.33080281411|136.33080281411|136.33080281411|136.33080281411|136.33080281411|136.33080281411|136.33080281411|136.33080281411|136.33080281411|136.33080281411|136.33080281411|136.33080281411|136.33080281411|136.33080281411|136.33080281411|136.33080281411|136.33080281411|136.33080281411|136.33080281411|136.33080281411|136.33080281411|136.33080281411|136.33080281411|136.33080281411|136.33080281411|136.33080281411|136.33080281411|136.33080281411|136.33080281411|136.33080281411|136.33080281411|136.33080281411|136.33080281411|136.33080281411|136.33080281411|136.33080281411|136.33080281411|136.33080281411|136.33080281411|136.33080281411|136.33080281411|136.33080281411|136.33080281411|136.33080281411|136.33080281411|136.33080281411|136.33080281411|136.33080281411|136.33080281411|136.33080281411|136.33080281411|136.33080281411|136.33080281411|136.33080281411|136.33080281411|136.33080281411|136.33080281411|136.33080281411|136.33080281411|136.33080281411|136.33080281411|136.33080281411|136.33080281411|136.33080281411|136.33080281411|136.33080281411|136.33080281411|136.33080281411|136.33080281411|136.33080281411|136.33080281411|136.33080281411|136.33080281411|136.33080281411|61.479227969257|61.479227969257|61.479227969257|61.479227969257|61.479227969257|61.479227969257|61.479227969257|61.479227969257|61.479227969257|61.479227969257|61.479227969257|61.479227969257|61.479227969257|61.479227969257|61.479227969257|61.479227969257|61.479227969257|61.479227969257|61.479227969257|61.479227969257|61.479227969257|61.479227969257|61.479227969257|61.479227969257|61.479227969257|61.479227969257|61.479227969257|61.479227969257|61.479227969257|61.479227969257|61.479227969257|61.479227969257|61.479227969257|61.479227969257|61.479227969257|61.479227969257|61.479227969257|61.479227969257|61.479227969257|61.479227969257|61.479227969257|61.479227969257|61.479227969257|61.479227969257|61.479227969257|61.479227969257|61.479227969257|61.479227969257|61.479227969257|61.479227969257|61.479227969257|61.479227969257|61.479227969257|61.479227969257|61.479227969257|61.479227969257|61.479227969257|61.479227969257|61.479227969257|61.479227969257|61.479227969257|61.479227969257|61.479227969257|61.479227969257|61.479227969257|61.479227969257|61.479227969257|61.479227969257|61.479227969257|61.479227969257|61.479227969257|61.479227969257|61.479227969257|61.479227969257|61.479227969257|61.479227969257|61.479227969257|61.479227969257|61.479227969257|61.479227969257|61.479227969257|61.479227969257|61.479227969257|61.479227969257|61.479227969257|61.479227969257|61.479227969257|61.479227969257|61.479227969257|61.479227969257|61.479227969257|61.479227969257|61.479227969257|61.479227969257|61.479227969257|61.479227969257|61.479227969257|61.479227969257|61.479227969257|61.479227969257|61.479227969257|61.479227969257|61.479227969257|61.479227969257|61.479227969257|61.479227969257|61.479227969257|61.479227969257|61.479227969257|61.479227969257|61.479227969257|61.479227969257|61.479227969257|61.479227969257|61.479227969257|61.479227969257|61.479227969257|61.479227969257|61.479227969257|61.479227969257|61.479227969257|75.23431840285|75.23431840285|75.23431840285|75.23431840285|75.23431840285|75.23431840285|75.23431840285|75.23431840285|75.23431840285|75.23431840285|75.23431840285|75.23431840285|75.23431840285|75.23431840285|75.23431840285|75.23431840285|75.23431840285|75.23431840285|75.23431840285|75.23431840285|75.23431840285|75.23431840285|75.23431840285|75.23431840285|75.23431840285|75.23431840285|75.23431840285|75.23431840285
04320|18297|/equities/ntpc|NIFTY200/MSCI_EEM||343.09879693032|343.09879693032|343.09879693032|343.09879693032|343.09879693032|343.09879693032|350.61600405731|350.61600405731|350.61600405731|350.61600405731|350.61600405731|350.61600405731|350.61600405731|350.61600405731|350.61600405731|350.61600405731|350.61600405731|350.61600405731|350.61600405731|350.61600405731|350.61600405731|350.61600405731|350.61600405731|350.61600405731|350.61600405731|350.61600405731|350.61600405731|350.61600405731|350.61600405731|350.61600405731|350.61600405731|350.61600405731|350.61600405731|350.61600405731|350.61600405731|350.61600405731|350.61600405731|350.61600405731|350.61600405731|350.61600405731|350.61600405731|350.61600405731|350.61600405731|350.61600405731|350.61600405731|350.61600405731|350.61600405731|350.61600405731|350.61600405731|350.61600405731|350.61600405731|350.61600405731|350.61600405731|350.61600405731|350.61600405731|350.61600405731|350.61600405731|350.61600405731|350.61600405731|350.61600405731|350.61600405731|350.61600405731|350.61600405731|350.61600405731|350.61600405731|350.61600405731|350.61600405731|350.61600405731|350.61600405731|350.61600405731|350.61600405731|350.61600405731|350.61600405731|350.61600405731|350.61600405731|350.61600405731|350.61600405731|350.61600405731|350.61600405731|350.61600405731|350.61600405731|350.61600405731|350.61600405731|350.61600405731|350.61600405731|350.61600405731|350.61600405731|350.61600405731|350.61600405731|350.61600405731|350.61600405731|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|138.52207878619|116.98709444142|116.98709444142|116.98709444142|116.98709444142|116.98709444142|116.98709444142|116.98709444142|116.98709444142
04321|18312|/equities/oberoi-realty|NIFTY200/MSCI_EEM_SMALLCAP||126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|126.17524190884|148.63381070661|148.63381070661|148.63381070661|148.63381070661|148.63381070661|148.63381070661|148.63381070661|148.63381070661|148.63381070661|148.63381070661|148.63381070661|148.63381070661|148.63381070661|148.63381070661|148.63381070661|148.63381070661|148.63381070661|148.63381070661|148.63381070661|148.63381070661|148.63381070661|148.63381070661|148.63381070661|148.63381070661|148.63381070661|94.936676890547|94.936676890547|94.936676890547|94.936676890547|94.936676890547|94.936676890547|94.936676890547|94.936676890547|94.936676890547|94.936676890547|94.936676890547|94.936676890547|94.936676890547|94.936676890547|94.936676890547|94.936676890547|94.936676890547|94.936676890547|94.936676890547|94.936676890547|94.936676890547|94.936676890547|94.936676890547|94.936676890547|94.936676890547|94.936676890547|94.936676890547|94.936676890547|94.936676890547|94.936676890547|94.936676890547|94.936676890547|94.936676890547|94.936676890547|94.936676890547
04322|18311|/equities/oil---natural-gas-corporation|NIFTY200/MSCI_EEM||1823.7908502913|1823.7908502913|1823.7908502913|1823.7908502913|1823.7908502913|1823.7908502913|1823.7908502913|1823.7908502913|1823.7908502913|1823.7908502913|1823.7908502913|1823.7908502913|1823.7908502913|1823.7908502913|1823.7908502913|1823.7908502913|1823.7908502913|1823.7908502913|1823.7908502913|1823.7908502913|1823.7908502913|1823.7908502913|1823.7908502913|1823.7908502913|1823.7908502913|1823.7908502913|1823.7908502913|1823.7908502913|1823.7908502913|1823.7908502913|1823.7908502913|1823.7908502913|1823.7908502913|1823.7908502913|1823.7908502913|1823.7908502913|1823.7908502913|1823.7908502913|1823.7908502913|1823.7908502913|1823.7908502913|1823.7908502913|1823.7908502913|1823.7908502913|1823.7908502913|1823.7908502913|1823.7908502913|1823.7908502913|1823.7908502913|1823.7908502913|1823.7908502913|1823.7908502913|1823.7908502913|1823.7908502913|1823.7908502913|1823.7908502913|1823.7908502913|1823.7908502913|1823.7908502913|1823.7908502913|1823.7908502913|1823.7908502913|1823.7908502913|1823.7908502913|1823.7908502913|1823.7908502913|1823.7908502913|1823.7908502913|1823.7908502913|1823.7908502913|1823.7908502913|1823.7908502913|1823.7908502913|1823.7908502913|1823.7908502913|1823.7908502913|1823.7908502913|1823.7908502913|1823.7908502913|1823.7908502913|1823.7908502913|1823.7908502913|1823.7908502913|1823.7908502913|1823.7908502913|1823.7908502913|1823.7908502913|1823.7908502913|1823.7908502913|1823.7908502913|1823.7908502913|1823.7908502913|1823.7908502913|1823.7908502913|1823.7908502913|1081.6366673534|1081.6366673534|1081.6366673534|1081.6366673534|1081.6366673534|1081.6366673534|1081.6366673534|1081.6366673534|1081.6366673534|1081.6366673534|1081.6366673534|1081.6366673534|1081.6366673534|1081.6366673534|1081.6366673534|1081.6366673534|1081.6366673534|1081.6366673534|1081.6366673534|1081.6366673534|1081.6366673534|1081.6366673534|1081.6366673534|1081.6366673534|1081.6366673534|1081.6366673534|1081.6366673534|1081.6366673534|1081.6366673534|1081.6366673534|1081.6366673534|1081.6366673534|1081.6366673534|1081.6366673534|1081.6366673534|1081.6366673534|1081.6366673534|1081.6366673534|1081.6366673534|1081.6366673534|1081.6366673534|1081.6366673534|1081.6366673534|1081.6366673534|1081.6366673534|1081.6366673534|1081.6366673534|1081.6366673534|1081.6366673534|1081.6366673534|1081.6366673534|1081.6366673534|1081.6366673534|1081.6366673534|1081.6366673534|1081.6366673534|1081.6366673534|1081.6366673534|1081.6366673534|1081.6366673534|1081.6366673534|1081.6366673534|1081.6366673534|1081.6366673534|1081.6366673534|1081.6366673534|1081.6366673534|1081.6366673534|1081.6366673534|1081.6366673534|1081.6366673534|1081.6366673534|1081.6366673534|1081.6366673534|1081.6366673534|1081.6366673534|1081.6366673534|1081.6366673534|1081.6366673534|1081.6366673534|1081.6366673534|1081.6366673534|1081.6366673534|1081.6366673534|1081.6366673534|1081.6366673534|1081.6366673534|1081.6366673534|1081.6366673534|1081.6366673534|1081.6366673534|1081.6366673534|1081.6366673534|1081.6366673534|1081.6366673534|1081.6366673534|1081.6366673534|1081.6366673534|1081.6366673534|1081.6366673534|1081.6366673534|1081.6366673534|1081.6366673534|1081.6366673534|1081.6366673534|1081.6366673534|1081.6366673534|1081.6366673534|1081.6366673534|1081.6366673534|1081.6366673534|1081.6366673534|1081.6366673534|1081.6366673534|1081.6366673534|1081.6366673534|1081.6366673534|1081.6366673534|1081.6366673534|1081.6366673534|1081.6366673534|1081.6366673534|656.49625656471|656.49625656471|656.49625656471|656.49625656471|656.49625656471|656.49625656471|656.49625656471|656.49625656471|656.49625656471|656.49625656471|656.49625656471|656.49625656471|656.49625656471|656.49625656471|656.49625656471|656.49625656471|656.49625656471|656.49625656471|656.49625656471|656.49625656471|656.49625656471|656.49625656471|656.49625656471|656.49625656471|656.49625656471|656.49625656471|656.49625656471|656.49625656471|656.49625656471|656.49625656471|656.49625656471|656.49625656471|656.49625656471|656.49625656471
04323|18313|/equities/oil-india|NIFTY200/MSCI_EEM_SMALLCAP||131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|131.55209653022|174.72486290555|174.72486290555|174.72486290555|174.72486290555|174.72486290555|174.72486290555|174.72486290555|174.72486290555|174.72486290555|174.72486290555|174.72486290555|174.72486290555|174.72486290555|174.72486290555|174.72486290555|174.72486290555|174.72486290555|174.72486290555|174.72486290555|174.72486290555|174.72486290555|174.72486290555|174.72486290555|174.72486290555|174.72486290555|174.72486290555|174.72486290555|174.72486290555|174.72486290555|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037|98.489255041037
04324|18325|/equities/page-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH||5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|5818.8105037204|7026.9548513053|7026.9548513053|7026.9548513053|7026.9548513053|7026.9548513053|7026.9548513053|7026.9548513053|7026.9548513053|7026.9548513053|7026.9548513053|7026.9548513053|7026.9548513053|7026.9548513053|7026.9548513053|7026.9548513053|7026.9548513053|7026.9548513053|7026.9548513053|7026.9548513053|7026.9548513053|7026.9548513053|7026.9548513053|7026.9548513053|7026.9548513053|7026.9548513053|7026.9548513053|7026.9548513053|7026.9548513053|7026.9548513053|7026.9548513053|7026.9548513053|7026.9548513053|7026.9548513053|7026.9548513053|7026.9548513053|7026.9548513053|7026.9548513053|7026.9548513053|7026.9548513053|7026.9548513053|7026.9548513053|7026.9548513053|7026.9548513053|7026.9548513053|7026.9548513053|7026.9548513053|7026.9548513053|7026.9548513053|7026.9548513053|7026.9548513053|7026.9548513053|7026.9548513053|7026.9548513053|7026.9548513053|7026.9548513053|7026.9548513053|7026.9548513053|7026.9548513053|7026.9548513053|7026.9548513053|7026.9548513053|7026.9548513053|3777.4453034583|3777.4453034583|3777.4453034583|3777.4453034583|3777.4453034583|3777.4453034583|3777.4453034583|3777.4453034583|3777.4453034583|3777.4453034583|3777.4453034583|3777.4453034583|3777.4453034583|3777.4453034583|3777.4453034583|3777.4453034583|3777.4453034583|3777.4453034583|3777.4453034583|3777.4453034583|3777.4453034583|3777.4453034583|3777.4453034583|3777.4453034583|3777.4453034583|3777.4453034583|3777.4453034583|3777.4453034583|3777.4453034583|3777.4453034583|3777.4453034583|3777.4453034583|3777.4453034583|3777.4453034583|3777.4453034583|3777.4453034583|3777.4453034583|3777.4453034583|3777.4453034583|3777.4453034583|3777.4453034583|3777.4453034583|3777.4453034583|3777.4453034583|3777.4453034583|3777.4453034583|3777.4453034583|3777.4453034583|3777.4453034583|3777.4453034583|3777.4453034583|3777.4453034583|3777.4453034583|3777.4453034583|3777.4453034583|3777.4453034583|3777.4453034583|3777.4453034583|3777.4453034583|3777.4453034583|3777.4453034583|3777.4453034583
04325|18334|/equities/petronet-lng|NIFTY200/MSCI_EEM||1491.4940590036|1491.4940590036|1491.4940590036|1491.4940590036|1491.4940590036|1491.4940590036|1491.4940590036|1491.4940590036|1491.4940590036|1491.4940590036|1491.4940590036|1491.4940590036|1491.4940590036|1491.4940590036|1491.4940590036|1491.4940590036|1491.4940590036|1491.4940590036|1491.4940590036|1491.4940590036|1491.4940590036|1491.4940590036|1743.7848512879|1743.7848512879|1743.7848512879|1743.7848512879|1743.7848512879|1743.7848512879|1743.7848512879|1743.7848512879|1743.7848512879|1743.7848512879|1743.7848512879|1743.7848512879|1743.7848512879|1743.7848512879|1743.7848512879|1743.7848512879|1743.7848512879|1743.7848512879|1743.7848512879|1743.7848512879|1743.7848512879|1743.7848512879|1743.7848512879|1743.7848512879|1743.7848512879|1743.7848512879|1743.7848512879|1743.7848512879|1743.7848512879|1743.7848512879|1743.7848512879|1743.7848512879|1743.7848512879|1743.7848512879|1743.7848512879|1743.7848512879|1743.7848512879|1743.7848512879|1743.7848512879|1743.7848512879|1743.7848512879|1743.7848512879|1743.7848512879|1743.7848512879|1743.7848512879|1743.7848512879|1743.7848512879|1743.7848512879|1743.7848512879|1743.7848512879|1743.7848512879|1743.7848512879|1743.7848512879|1743.7848512879|1743.7848512879|1743.7848512879|1743.7848512879|1400.9229648665|1400.9229648665|1400.9229648665|1400.9229648665|1400.9229648665|1400.9229648665|1400.9229648665|1400.9229648665|1400.9229648665|1400.9229648665|1400.9229648665|1400.9229648665|1400.9229648665|1400.9229648665|1400.9229648665|1400.9229648665|1400.9229648665|1400.9229648665|1400.9229648665|1400.9229648665|1400.9229648665|1400.9229648665|1400.9229648665|1400.9229648665|1400.9229648665|1400.9229648665|1400.9229648665|1400.9229648665|1400.9229648665|1400.9229648665|1400.9229648665|1400.9229648665|1400.9229648665|1400.9229648665|1400.9229648665|1400.9229648665|1400.9229648665|1400.9229648665|1400.9229648665|1400.9229648665|1400.9229648665|1400.9229648665|1400.9229648665|1400.9229648665|1400.9229648665|1400.9229648665|1400.9229648665|1400.9229648665|1400.9229648665|1400.9229648665|1400.9229648665|1400.9229648665|1400.9229648665|1400.9229648665|1400.9229648665|1400.9229648665|1400.9229648665|1400.9229648665|1400.9229648665|1400.9229648665|1400.9229648665|1400.9229648665|1400.9229648665|1400.9229648665|1400.9229648665|1400.9229648665|1400.9229648665|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144|1593.1346618144
04326|18335|/equities/pfizer-ltd|NIFTY200||330.55105181705|330.55105181705|330.55105181705|330.55105181705|330.55105181705|330.55105181705|330.55105181705|330.55105181705|330.55105181705|330.55105181705|330.55105181705|330.55105181705|330.55105181705|330.55105181705|330.55105181705|330.55105181705|330.55105181705|330.55105181705|330.55105181705|330.55105181705|330.55105181705|330.55105181705|330.55105181705|330.55105181705|330.55105181705|330.55105181705|330.55105181705|330.55105181705|330.55105181705|330.55105181705|348.78188072241|348.78188072241|348.78188072241|348.78188072241|348.78188072241|348.78188072241|348.78188072241|348.78188072241|348.78188072241|348.78188072241|348.78188072241|348.78188072241|348.78188072241|348.78188072241|348.78188072241|348.78188072241|348.78188072241|348.78188072241|348.78188072241|348.78188072241|348.78188072241|348.78188072241|348.78188072241|348.78188072241|348.78188072241|348.78188072241|348.78188072241|348.78188072241|348.78188072241|348.78188072241|348.78188072241|348.78188072241|348.78188072241|348.78188072241|348.78188072241|348.78188072241|348.78188072241|348.78188072241|348.78188072241|348.78188072241|348.78188072241|348.78188072241|348.78188072241|348.78188072241|348.78188072241|348.78188072241|348.78188072241|348.78188072241|348.78188072241|348.78188072241|348.78188072241|348.78188072241|348.78188072241|348.78188072241|348.78188072241|348.78188072241|348.78188072241|348.78188072241|348.78188072241|348.78188072241|348.78188072241|348.78188072241|348.78188072241|348.78188072241|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764|266.66096877764
04327|100258|/equities/p-i-industr|NIFTY200/MSCI_EEM||671.52643525282|671.52643525282|671.52643525282|671.52643525282|671.52643525282|671.52643525282|671.52643525282|671.52643525282|671.52643525282|671.52643525282|671.52643525282|671.52643525282|671.52643525282|671.52643525282|671.52643525282|671.52643525282|671.52643525282|671.52643525282|671.52643525282|671.52643525282|671.52643525282|671.52643525282|671.52643525282|671.52643525282|671.52643525282|671.52643525282|671.52643525282|671.52643525282|671.52643525282|671.52643525282|671.52643525282|671.52643525282|671.52643525282|671.52643525282|671.52643525282|671.52643525282|671.52643525282|671.52643525282|671.52643525282|671.52643525282|671.52643525282|671.52643525282|671.52643525282|671.52643525282|671.52643525282|671.52643525282|671.52643525282|671.52643525282|671.52643525282|671.52643525282|671.52643525282|671.52643525282|671.52643525282|671.52643525282|671.52643525282|671.52643525282|671.52643525282|671.52643525282|671.52643525282|671.52643525282|671.52643525282|671.52643525282|671.52643525282|671.52643525282|671.52643525282|671.52643525282|671.52643525282|671.52643525282|671.52643525282|671.52643525282|671.52643525282|671.52643525282|671.52643525282|671.52643525282|671.52643525282|671.52643525282|671.52643525282|671.52643525282|671.52643525282|671.52643525282|671.52643525282|671.52643525282|671.52643525282|671.52643525282|671.52643525282|671.52643525282|671.52643525282|671.52643525282|649.77835375272|649.77835375272|649.77835375272|649.77835375272|649.77835375272|649.77835375272|649.77835375272|649.77835375272|649.77835375272|649.77835375272|649.77835375272|649.77835375272|649.77835375272|649.77835375272|649.77835375272|649.77835375272|649.77835375272|649.77835375272|649.77835375272|649.77835375272|649.77835375272|649.77835375272|649.77835375272|649.77835375272|649.77835375272|649.77835375272|649.77835375272|649.77835375272|649.77835375272|649.77835375272|649.77835375272|649.77835375272|649.77835375272|649.77835375272|649.77835375272|649.77835375272|649.77835375272|649.77835375272|649.77835375272|649.77835375272|649.77835375272|649.77835375272|649.77835375272|649.77835375272|649.77835375272|649.77835375272|703.9013267679|703.9013267679|703.9013267679|703.9013267679|703.9013267679|703.9013267679|703.9013267679|703.9013267679|703.9013267679|703.9013267679|703.9013267679|703.9013267679|703.9013267679|703.9013267679|703.9013267679|703.9013267679|703.9013267679|703.9013267679|703.9013267679|703.9013267679|703.9013267679|703.9013267679|703.9013267679|703.9013267679|703.9013267679|703.9013267679|703.9013267679|703.9013267679|703.9013267679|703.9013267679|703.9013267679|703.9013267679|703.9013267679|703.9013267679|703.9013267679|703.9013267679|703.9013267679|703.9013267679|703.9013267679|703.9013267679|703.9013267679|703.9013267679|703.9013267679|703.9013267679|703.9013267679|703.9013267679|703.9013267679|703.9013267679|703.9013267679|703.9013267679|703.9013267679|703.9013267679|735.29857596146|735.29857596146|735.29857596146|735.29857596146|735.29857596146|735.29857596146|735.29857596146|735.29857596146|735.29857596146|735.29857596146|735.29857596146|735.29857596146|735.29857596146|735.29857596146|735.29857596146|735.29857596146|735.29857596146|735.29857596146|735.29857596146|735.29857596146|735.29857596146|735.29857596146|735.29857596146|735.29857596146|735.29857596146|735.29857596146|735.29857596146|735.29857596146|735.29857596146|735.29857596146|735.29857596146|735.29857596146|735.29857596146|735.29857596146|735.29857596146|735.29857596146|735.29857596146|735.29857596146|735.29857596146|735.29857596146|735.29857596146|735.29857596146|735.29857596146|735.29857596146|735.29857596146|735.29857596146|735.29857596146|735.29857596146|735.29857596146|735.29857596146|735.29857596146|735.29857596146|735.29857596146|735.29857596146|735.29857596146|735.29857596146|735.29857596146|735.29857596146|735.29857596146|735.29857596146|735.29857596146|735.29857596146|735.29857596146|735.29857596146|735.29857596146
04328|18337|/equities/pidilite-industries|NIFTY200/MSCI_EEM||438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|438.46149103098|480.63215643674|480.63215643674|480.63215643674|480.63215643674|480.63215643674|480.63215643674|480.63215643674|480.63215643674|480.63215643674|480.63215643674|480.63215643674|480.63215643674|480.63215643674|480.63215643674|480.63215643674|480.63215643674|480.63215643674|480.63215643674|480.63215643674|480.63215643674|480.63215643674|480.63215643674|480.63215643674|480.63215643674|480.63215643674|480.63215643674|480.63215643674|480.63215643674|480.63215643674|480.63215643674|480.63215643674|480.63215643674|480.63215643674|480.63215643674|480.63215643674|480.63215643674|480.63215643674|480.63215643674|480.63215643674|498.53453146152|498.53453146152|498.53453146152|498.53453146152|498.53453146152|498.53453146152|498.53453146152|498.53453146152|498.53453146152|498.53453146152|498.53453146152|498.53453146152|498.53453146152|498.53453146152|498.53453146152|498.53453146152|498.53453146152|498.53453146152|498.53453146152|498.53453146152|498.53453146152|498.53453146152|498.53453146152|498.53453146152|498.53453146152|498.53453146152|498.53453146152|498.53453146152|498.53453146152|498.53453146152|498.53453146152|498.53453146152|498.53453146152|498.53453146152|498.53453146152|498.53453146152|498.53453146152|498.53453146152|498.53453146152|498.53453146152|498.53453146152|498.53453146152|498.53453146152|498.53453146152|498.53453146152|498.53453146152|498.53453146152|498.53453146152|498.53453146152|498.53453146152|498.53453146152|498.53453146152|498.53453146152|498.53453146152|498.53453146152|498.53453146152|498.53453146152|498.53453146152|498.53453146152|498.53453146152|498.53453146152|498.53453146152|498.53453146152|498.53453146152
04329|18339|/equities/piramal-healthcare|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||1321.8099802075|1321.8099802075|1321.8099802075|1321.8099802075|1321.8099802075|1321.8099802075|1321.8099802075|1321.8099802075|1321.8099802075|1321.8099802075|1321.8099802075|1321.8099802075|1321.8099802075|1321.8099802075|1321.8099802075|1321.8099802075|1321.8099802075|1321.8099802075|1321.8099802075|1321.8099802075|1321.8099802075|1321.8099802075|1321.8099802075|1321.8099802075|1321.8099802075|1321.8099802075|1321.8099802075|1321.8099802075|1321.8099802075|1321.8099802075|1321.8099802075|1321.8099802075|1321.8099802075|1321.8099802075|1321.8099802075|1321.8099802075|1321.8099802075|1321.8099802075|1327.4916444457|1327.4916444457|1327.4916444457|1327.4916444457|1327.4916444457|1327.4916444457|1327.4916444457|1327.4916444457|1327.4916444457|1327.4916444457|1327.4916444457|1327.4916444457|1327.4916444457|1327.4916444457|1327.4916444457|1327.4916444457|1327.4916444457|1327.4916444457|1327.4916444457|1327.4916444457|1327.4916444457|1327.4916444457|1327.4916444457|1327.4916444457|1327.4916444457|1327.4916444457|1327.4916444457|1327.4916444457|1327.4916444457|1327.4916444457|1327.4916444457|1327.4916444457|1327.4916444457|1327.4916444457|1327.4916444457|1327.4916444457|1327.4916444457|1327.4916444457|1327.4916444457|1327.4916444457|1327.4916444457|1327.4916444457|1327.4916444457|1429.5777947702|1429.5777947702|1429.5777947702|1429.5777947702|1429.5777947702|1429.5777947702|1429.5777947702|1429.5777947702|1429.5777947702|1429.5777947702|1429.5777947702|1429.5777947702|1429.5777947702|1429.5777947702|1429.5777947702|1429.5777947702|1429.5777947702|1429.5777947702|1429.5777947702|1429.5777947702|1429.5777947702|1429.5777947702|1429.5777947702|1429.5777947702|1429.5777947702|1429.5777947702|1429.5777947702|1429.5777947702|1429.5777947702|1429.5777947702|1429.5777947702|1429.5777947702|1429.5777947702|1429.5777947702|1429.5777947702|1429.5777947702|1429.5777947702|1429.5777947702|1429.5777947702|1429.5777947702|1429.5777947702|1429.5777947702|1429.5777947702|1429.5777947702|1429.5777947702|1429.5777947702|1429.5777947702|1429.5777947702|1429.5777947702|1429.5777947702|1429.5777947702|1429.5777947702|1429.5777947702|1429.5777947702|1429.5777947702|1429.5777947702|1429.5777947702|1429.5777947702|1429.5777947702|1429.5777947702|1429.5777947702|1429.5777947702|1429.5777947702|1429.5777947702|1429.5777947702|1429.5777947702|1429.5777947702|1429.5777947702|1429.5777947702|1429.5777947702|1429.5777947702|1429.5777947702|1429.5777947702|1429.5777947702|1429.5777947702|1429.5777947702|1429.5777947702|1429.5777947702|1429.5777947702|1429.5777947702|1429.5777947702|1429.5777947702|1429.5777947702|1429.5777947702|1429.5777947702|1429.5777947702|1429.5777947702|1429.5777947702|1429.5777947702|1429.5777947702|1429.5777947702|1429.5777947702|1429.5777947702|1429.5777947702|1429.5777947702|1429.5777947702|1429.5777947702|1429.5777947702|1429.5777947702|1429.5777947702|1429.5777947702|1429.5777947702|1429.5777947702|1429.5777947702|1429.5777947702|1429.5777947702|1429.5777947702|1429.5777947702|957.82181582295|957.82181582295|957.82181582295|957.82181582295|957.82181582295|957.82181582295|957.82181582295|957.82181582295|957.82181582295|957.82181582295|957.82181582295|957.82181582295|957.82181582295|957.82181582295|957.82181582295|957.82181582295
04330|1127928|/equities/polycab-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP||417.89833667442|417.89833667442|417.89833667442|417.89833667442|417.89833667442|417.89833667442|417.89833667442|417.89833667442|417.89833667442|417.89833667442|417.89833667442|417.89833667442|417.89833667442|417.89833667442|417.89833667442|417.89833667442|417.89833667442|417.89833667442|417.89833667442|417.89833667442|481.10604945133|481.10604945133|481.10604945133|481.10604945133|481.10604945133|481.10604945133|481.10604945133|481.10604945133|481.10604945133|481.10604945133|464.2133265|464.2133265|464.2133265|464.2133265|464.2133265|464.2133265|464.2133265|464.2133265|464.2133265|464.2133265|464.2133265|464.2133265|464.2133265|464.2133265|464.2133265|464.2133265|464.2133265|464.2133265|464.2133265|464.2133265|464.2133265|464.2133265|464.2133265|464.2133265|464.2133265|464.2133265|464.2133265|464.2133265|464.2133265|464.2133265|464.2133265|464.2133265|464.2133265|464.2133265|464.2133265|464.2133265|464.2133265|464.2133265|464.2133265|464.2133265|464.2133265|464.2133265|464.2133265|464.2133265|464.2133265|464.2133265|464.2133265|464.2133265|464.2133265|464.2133265|464.2133265|464.2133265|429.231|429.231|429.231|429.231|429.231|429.231|429.231|429.231|429.231|429.231|429.231|429.231|429.231|429.231|429.231|429.231|429.231|429.231|429.231|429.231|429.231|429.231|429.231|429.231|429.231|429.231|429.231|429.231|429.231|429.231|429.231|429.231|429.231|429.231|429.231|429.231|429.231|429.231|429.231|429.231|429.231|429.231|429.231|429.231|429.231|429.231|429.231|429.231|429.231|429.231|429.231|429.231|429.231|429.231|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04331|18341|/equities/power-finance-corporation|NIFTY200||828.01202837977|828.01202837977|828.01202837977|828.01202837977|828.01202837977|828.01202837977|828.01202837977|828.01202837977|828.01202837977|828.01202837977|828.01202837977|828.01202837977|828.01202837977|828.01202837977|828.01202837977|828.01202837977|828.01202837977|828.01202837977|828.01202837977|828.01202837977|828.01202837977|828.01202837977|828.01202837977|828.01202837977|828.01202837977|828.01202837977|828.01202837977|828.01202837977|828.01202837977|828.01202837977|828.01202837977|828.01202837977|828.01202837977|828.01202837977|828.01202837977|828.01202837977|828.01202837977|828.01202837977|828.01202837977|828.01202837977|828.01202837977|828.01202837977|828.01202837977|828.01202837977|828.01202837977|828.01202837977|828.01202837977|828.01202837977|828.01202837977|828.01202837977|828.01202837977|828.01202837977|828.01202837977|828.01202837977|828.01202837977|828.01202837977|828.01202837977|828.01202837977|828.01202837977|828.01202837977|828.01202837977|828.01202837977|828.01202837977|828.01202837977|828.01202837977|828.01202837977|828.01202837977|828.01202837977|828.01202837977|828.01202837977|828.01202837977|828.01202837977|828.01202837977|828.01202837977|828.01202837977|828.01202837977|828.01202837977|828.01202837977|828.01202837977|828.01202837977|828.01202837977|828.01202837977|828.01202837977|828.01202837977|194.53570039582|194.53570039582|194.53570039582|194.53570039582|194.53570039582|194.53570039582|194.53570039582|194.53570039582|194.53570039582|194.53570039582|194.53570039582|194.53570039582|194.53570039582|194.53570039582|194.53570039582|194.53570039582|194.53570039582|194.53570039582|194.53570039582|194.53570039582|194.53570039582|194.53570039582|194.53570039582|194.53570039582|194.53570039582|194.53570039582|194.53570039582|194.53570039582|194.53570039582|194.53570039582|194.53570039582|194.53570039582|194.53570039582|194.53570039582|194.53570039582|194.53570039582|194.53570039582|194.53570039582|194.53570039582|194.53570039582|194.53570039582|194.53570039582|194.53570039582|194.53570039582|194.53570039582|194.53570039582|194.53570039582|194.53570039582|194.53570039582|194.53570039582|194.53570039582|194.53570039582|194.53570039582|194.53570039582|194.53570039582|194.53570039582|194.53570039582|194.53570039582|194.53570039582|194.53570039582|194.53570039582|194.53570039582|194.53570039582|194.53570039582|194.53570039582|194.53570039582|194.53570039582|194.53570039582|194.53570039582|194.53570039582|194.53570039582|194.53570039582|194.53570039582|194.53570039582|194.53570039582|194.53570039582|194.53570039582|194.53570039582|194.53570039582|194.53570039582|194.53570039582|194.53570039582|194.53570039582|194.53570039582|194.53570039582|194.53570039582|194.53570039582|194.53570039582|194.53570039582|194.53570039582|194.53570039582|194.53570039582|194.53570039582|194.53570039582|194.53570039582|194.53570039582|194.53570039582|194.53570039582|194.53570039582|194.53570039582|194.53570039582|194.53570039582|194.53570039582|194.53570039582|194.53570039582|194.53570039582|194.53570039582|194.53570039582|194.53570039582|194.53570039582|194.53570039582|194.53570039582|194.53570039582|194.53570039582|194.53570039582|194.53570039582|194.53570039582|230.18435080499|230.18435080499|230.18435080499|230.18435080499|230.18435080499|230.18435080499|230.18435080499|230.18435080499|230.18435080499|230.18435080499|230.18435080499|230.18435080499|230.18435080499|230.18435080499|230.18435080499|230.18435080499|230.18435080499|230.18435080499|230.18435080499|230.18435080499|230.18435080499|230.18435080499|230.18435080499|230.18435080499|230.18435080499|230.18435080499|230.18435080499|230.18435080499|230.18435080499|230.18435080499|230.18435080499|230.18435080499|230.18435080499|230.18435080499|230.18435080499|230.18435080499|230.18435080499|230.18435080499|230.18435080499|230.18435080499|230.18435080499|230.18435080499|230.18435080499|230.18435080499|230.18435080499|230.18435080499|209.20524848674|209.20524848674|209.20524848674|209.20524848674
04332|18342|/equities/power-grid-corp.-of-india|NIFTY200/MSCI_EEM||342.17757341423|342.17757341423|368.82519365587|368.82519365587|368.82519365587|368.82519365587|368.82519365587|368.82519365587|368.82519365587|368.82519365587|368.82519365587|368.82519365587|368.82519365587|368.82519365587|368.82519365587|368.82519365587|368.82519365587|368.82519365587|368.82519365587|368.82519365587|368.82519365587|368.82519365587|368.82519365587|368.82519365587|368.82519365587|368.82519365587|368.82519365587|368.82519365587|368.82519365587|368.82519365587|368.82519365587|368.82519365587|368.82519365587|368.82519365587|368.82519365587|368.82519365587|368.82519365587|368.82519365587|368.82519365587|368.82519365587|368.82519365587|368.82519365587|368.82519365587|368.82519365587|368.82519365587|368.82519365587|368.82519365587|368.82519365587|368.82519365587|368.82519365587|368.82519365587|368.82519365587|368.82519365587|368.82519365587|368.82519365587|368.82519365587|368.82519365587|368.82519365587|368.82519365587|368.82519365587|368.82519365587|368.82519365587|368.82519365587|368.82519365587|368.82519365587|368.82519365587|368.82519365587|368.82519365587|368.82519365587|368.82519365587|368.82519365587|368.82519365587|368.82519365587|368.82519365587|368.82519365587|368.82519365587|368.82519365587|368.82519365587|368.82519365587|368.82519365587|368.82519365587|368.82519365587|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408|132.58079710408
04333|18344|/equities/prestige-estates-projects|NIFTY200/MSCI_EEM_SMALLCAP||668.62286828109|668.62286828109|668.62286828109|668.62286828109|668.62286828109|668.62286828109|668.62286828109|668.62286828109|668.62286828109|668.62286828109|668.62286828109|668.62286828109|668.62286828109|668.62286828109|668.62286828109|668.62286828109|668.62286828109|668.62286828109|668.62286828109|668.62286828109|668.62286828109|668.62286828109|668.62286828109|668.62286828109|668.62286828109|668.62286828109|668.62286828109|668.62286828109|668.62286828109|668.62286828109|706.08043537788|706.08043537788|706.08043537788|706.08043537788|706.08043537788|706.08043537788|706.08043537788|706.08043537788|706.08043537788|706.08043537788|706.08043537788|706.08043537788|706.08043537788|706.08043537788|706.08043537788|706.08043537788|706.08043537788|706.08043537788|706.08043537788|706.08043537788|706.08043537788|706.08043537788|706.08043537788|706.08043537788|706.08043537788|706.08043537788|706.08043537788|706.08043537788|706.08043537788|706.08043537788|706.08043537788|706.08043537788|706.08043537788|706.08043537788|706.08043537788|706.08043537788|706.08043537788|706.08043537788|706.08043537788|706.08043537788|706.08043537788|706.08043537788|706.08043537788|706.08043537788|706.08043537788|706.08043537788|706.08043537788|706.08043537788|706.08043537788|706.08043537788|706.08043537788|706.08043537788|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|276.5310025566|178.89993890045|178.89993890045|178.89993890045|178.89993890045|178.89993890045|178.89993890045|178.89993890045|178.89993890045|178.89993890045|178.89993890045|178.89993890045|178.89993890045|178.89993890045|178.89993890045|178.89993890045|178.89993890045|178.89993890045|178.89993890045|178.89993890045|178.89993890045|178.89993890045|178.89993890045|178.89993890045|178.89993890045|178.89993890045|178.89993890045|178.89993890045|178.89993890045|178.89993890045|178.89993890045|178.89993890045|178.89993890045|178.89993890045|178.89993890045|178.89993890045
04334|18346|/equities/procter-gamble-hygiene|NIFTY200||2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2269.4696579414|2175.5302612602|2175.5302612602|2175.5302612602|2175.5302612602|2175.5302612602|2175.5302612602|2175.5302612602|2175.5302612602|2175.5302612602|2175.5302612602|2175.5302612602|2175.5302612602|2175.5302612602|2175.5302612602|2175.5302612602|2175.5302612602|2175.5302612602|2175.5302612602|2175.5302612602|2175.5302612602|2175.5302612602|2175.5302612602|2175.5302612602|2175.5302612602|2175.5302612602|2175.5302612602|2175.5302612602|2175.5302612602|2175.5302612602|2175.5302612602|2175.5302612602|2175.5302612602|2175.5302612602|2175.5302612602|2175.5302612602|2175.5302612602|2175.5302612602|2175.5302612602|2175.5302612602|2175.5302612602|2175.5302612602|2175.5302612602|2175.5302612602|2175.5302612602|2175.5302612602|2175.5302612602|2175.5302612602|2175.5302612602|2175.5302612602|2175.5302612602|2175.5302612602|2175.5302612602|2175.5302612602|2175.5302612602|2175.5302612602|2175.5302612602|2175.5302612602|2175.5302612602|2175.5302612602|2175.5302612602|2175.5302612602|2175.5302612602|2175.5302612602|2175.5302612602|2175.5302612602|2175.5302612602|2175.5302612602|2175.5302612602|2175.5302612602|2175.5302612602|2175.5302612602|2175.5302612602|2175.5302612602|2175.5302612602|2175.5302612602|2175.5302612602|2175.5302612602|2175.5302612602|2175.5302612602|2175.5302612602|2175.5302612602|2175.5302612602|2175.5302612602|2175.5302612602|2175.5302612602|2175.5302612602|2175.5302612602|2175.5302612602|2175.5302612602|2175.5302612602|2175.5302612602|2175.5302612602|2175.5302612602|2175.5302612602|2175.5302612602|2175.5302612602|1772.9327030513|1772.9327030513|1772.9327030513|1772.9327030513|1772.9327030513|1772.9327030513|1772.9327030513|1772.9327030513|1772.9327030513|1772.9327030513|1772.9327030513|1772.9327030513|1772.9327030513|1772.9327030513|1772.9327030513|1772.9327030513|1772.9327030513|1772.9327030513|1772.9327030513|1772.9327030513|1772.9327030513|1772.9327030513|1772.9327030513|1772.9327030513|1772.9327030513|1772.9327030513|1772.9327030513
04335|18350|/equities/punjab-national-bank|NIFTY200||1280.8407738784|1280.8407738784|1280.8407738784|1280.8407738784|1280.8407738784|1280.8407738784|1280.8407738784|1280.8407738784|1280.8407738784|1280.8407738784|1280.8407738784|1280.8407738784|1280.8407738784|1280.8407738784|1280.8407738784|1280.8407738784|1280.8407738784|1280.8407738784|1280.8407738784|1280.8407738784|1280.8407738784|1342.3611870823|1342.3611870823|1342.3611870823|1342.3611870823|1342.3611870823|1342.3611870823|1342.3611870823|1342.3611870823|1342.3611870823|1342.3611870823|1342.3611870823|1342.3611870823|1342.3611870823|1342.3611870823|1342.3611870823|1342.3611870823|1342.3611870823|1342.3611870823|1342.3611870823|1342.3611870823|1342.3611870823|1342.3611870823|1342.3611870823|1342.3611870823|1342.3611870823|1342.3611870823|1342.3611870823|1342.3611870823|1342.3611870823|1342.3611870823|1342.3611870823|1342.3611870823|1342.3611870823|1342.3611870823|1342.3611870823|1342.3611870823|1342.3611870823|1342.3611870823|1342.3611870823|1342.3611870823|1342.3611870823|1342.3611870823|1342.3611870823|1342.3611870823|1342.3611870823|1342.3611870823|1342.3611870823|1342.3611870823|1342.3611870823|1342.3611870823|1342.3611870823|1342.3611870823|1342.3611870823|1342.3611870823|1342.3611870823|1342.3611870823|1342.3611870823|1342.3611870823|1342.3611870823|1342.3611870823|1342.3611870823|1342.3611870823|1342.3611870823|1342.3611870823|1342.3611870823|1342.3611870823|1342.3611870823|1342.3611870823|1342.3611870823|1342.3611870823|1342.3611870823|1342.3611870823|1342.3611870823|1342.3611870823|1342.3611870823|1342.3611870823|1342.3611870823|1342.3611870823|1342.3611870823|1342.3611870823|1342.3611870823|700.61336082962|700.61336082962|700.61336082962|700.61336082962|700.61336082962|700.61336082962|700.61336082962|700.61336082962|700.61336082962|700.61336082962|700.61336082962|700.61336082962|700.61336082962|700.61336082962|700.61336082962|700.61336082962|700.61336082962|700.61336082962|700.61336082962|700.61336082962|700.61336082962|700.61336082962|700.61336082962|700.61336082962|700.61336082962|700.61336082962|700.61336082962|700.61336082962|700.61336082962|700.61336082962|700.61336082962|700.61336082962|700.61336082962|700.61336082962|700.61336082962|700.61336082962|700.61336082962|700.61336082962|700.61336082962|700.61336082962|700.61336082962|700.61336082962|700.61336082962|700.61336082962|700.61336082962|700.61336082962|700.61336082962|700.61336082962|700.61336082962|700.61336082962|700.61336082962|700.61336082962|700.61336082962|700.61336082962|700.61336082962|700.61336082962|700.61336082962|700.61336082962|700.61336082962|700.61336082962|700.61336082962|700.61336082962|700.61336082962|700.61336082962|700.61336082962|700.61336082962|700.61336082962|700.61336082962|700.61336082962|700.61336082962|700.61336082962|700.61336082962|700.61336082962|700.61336082962|700.61336082962|700.61336082962|549.9363109833|549.9363109833|549.9363109833|549.9363109833|549.9363109833|549.9363109833|549.9363109833|549.9363109833|549.9363109833|549.9363109833|549.9363109833|549.9363109833|549.9363109833|549.9363109833|549.9363109833|549.9363109833|549.9363109833|549.9363109833|549.9363109833|549.9363109833|549.9363109833|549.9363109833|549.9363109833|549.9363109833|549.9363109833|549.9363109833|549.9363109833|549.9363109833|549.9363109833|549.9363109833|549.9363109833|549.9363109833|549.9363109833|549.9363109833|549.9363109833|549.9363109833|549.9363109833|549.9363109833|549.9363109833|549.9363109833|549.9363109833|549.9363109833|549.9363109833|549.9363109833|549.9363109833|549.9363109833|549.9363109833|549.9363109833|549.9363109833|549.9363109833|549.9363109833|549.9363109833|549.9363109833|549.9363109833|549.9363109833|549.9363109833|560.95343647569|560.95343647569|560.95343647569|560.95343647569|560.95343647569|560.95343647569|560.95343647569|560.95343647569|560.95343647569|560.95343647569|560.95343647569|560.95343647569|560.95343647569|560.95343647569|560.95343647569|560.95343647569|560.95343647569
04336|987147|/equities/rbl-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP||126.04412881579|126.04412881579|126.04412881579|126.04412881579|126.04412881579|126.04412881579|126.04412881579|126.04412881579|126.04412881579|126.04412881579|126.04412881579|126.04412881579|126.04412881579|126.04412881579|126.04412881579|126.04412881579|126.04412881579|126.04412881579|126.04412881579|126.04412881579|126.04412881579|126.04412881579|126.04412881579|126.04412881579|126.04412881579|126.04412881579|126.04412881579|126.04412881579|126.04412881579|126.04412881579|126.04412881579|126.04412881579|126.04412881579|126.04412881579|126.04412881579|126.04412881579|126.04412881579|126.04412881579|126.04412881579|126.04412881579|126.04412881579|126.04412881579|126.04412881579|126.04412881579|126.04412881579|126.04412881579|126.04412881579|126.04412881579|126.04412881579|126.04412881579|126.04412881579|126.04412881579|126.04412881579|126.04412881579|126.04412881579|126.04412881579|126.04412881579|126.04412881579|126.04412881579|126.04412881579|126.04412881579|126.04412881579|126.04412881579|126.04412881579|126.04412881579|126.04412881579|126.04412881579|126.04412881579|126.04412881579|126.04412881579|126.04412881579|126.04412881579|126.04412881579|126.04412881579|126.04412881579|126.04412881579|126.04412881579|126.04412881579|126.04412881579|126.04412881579|126.04412881579|126.04412881579|126.04412881579|126.04412881579|126.04412881579|126.04412881579|126.04412881579|126.04412881579|126.04412881579|126.04412881579|126.04412881579|126.04412881579|126.04412881579|126.04412881579|126.04412881579|126.04412881579|126.04412881579|126.04412881579|126.04412881579|126.04412881579|126.04412881579|126.04412881579|126.04412881579|126.04412881579|126.04412881579|126.04412881579|105.75857629638|105.75857629638|105.75857629638|105.75857629638|105.75857629638|105.75857629638|105.75857629638|105.75857629638|105.75857629638|105.75857629638|105.75857629638|105.75857629638|105.75857629638|105.75857629638|105.75857629638|105.75857629638|105.75857629638|105.75857629638|105.75857629638|105.75857629638|105.75857629638|105.75857629638|105.75857629638|105.75857629638|105.75857629638|105.75857629638|105.75857629638|105.75857629638|105.75857629638|105.75857629638|105.75857629638|105.75857629638|105.75857629638|105.75857629638|105.75857629638|105.75857629638|105.75857629638|105.75857629638|105.75857629638|105.75857629638|105.75857629638|105.75857629638|105.75857629638|105.75857629638|105.75857629638|105.75857629638|105.75857629638|105.75857629638|105.75857629638|105.75857629638|105.75857629638|105.75857629638|105.75857629638|105.75857629638|105.75857629638|105.75857629638|105.75857629638|105.75857629638|105.75857629638|105.75857629638|105.75857629638|105.75857629638|105.75857629638|105.75857629638|105.75857629638|105.75857629638|105.75857629638|105.75857629638|105.75857629638|105.75857629638|105.75857629638|105.75857629638|97.421264482007|97.421264482007|97.421264482007|97.421264482007|97.421264482007|97.421264482007|97.421264482007|97.421264482007|97.421264482007|97.421264482007|97.421264482007|97.421264482007|97.421264482007|97.421264482007|97.421264482007|97.421264482007|97.421264482007|97.421264482007|97.421264482007|97.421264482007|97.421264482007|97.421264482007|97.421264482007|97.421264482007|97.421264482007|97.421264482007|97.421264482007|97.421264482007|97.421264482007|97.421264482007|97.421264482007|97.421264482007|97.421264482007|97.421264482007|97.421264482007|97.421264482007|97.421264482007|97.421264482007|97.421264482007|97.421264482007|97.421264482007|97.421264482007|97.421264482007|97.421264482007|97.421264482007|97.421264482007|97.421264482007|97.421264482007|97.421264482007|97.421264482007|97.421264482007|97.421264482007|97.421264482007|97.421264482007|97.421264482007|97.421264482007|97.421264482007|97.421264482007|97.421264482007|97.421264482007|97.421264482007|97.421264482007|97.421264482007|97.421264482007|97.421264482007|97.421264482007|97.421264482007|97.421264482007|97.421264482007|97.421264482007|97.421264482007|97.421264482007|97.421264482007
04337|18371|/equities/rural-electrification|NIFTY200/MSCI_EEM||1598.7253656453|1598.7253656453|1598.7253656453|1598.7253656453|1598.7253656453|1598.7253656453|1598.7253656453|1598.7253656453|1598.7253656453|1598.7253656453|1598.7253656453|1598.7253656453|1598.7253656453|1598.7253656453|1598.7253656453|1598.7253656453|1598.7253656453|1598.7253656453|1598.7253656453|1598.7253656453|1598.7253656453|1598.7253656453|1598.7253656453|1598.7253656453|1598.7253656453|1598.7253656453|1598.7253656453|1598.7253656453|1598.7253656453|1598.7253656453|1598.7253656453|1598.7253656453|1598.7253656453|1598.7253656453|1598.7253656453|1598.7253656453|1598.7253656453|1598.7253656453|1598.7253656453|1598.7253656453|1598.7253656453|1598.7253656453|1598.7253656453|1598.7253656453|1598.7253656453|1598.7253656453|1598.7253656453|1598.7253656453|1598.7253656453|1598.7253656453|1598.7253656453|1598.7253656453|1598.7253656453|1598.7253656453|1598.7253656453|1598.7253656453|1598.7253656453|1598.7253656453|1598.7253656453|1598.7253656453|1598.7253656453|1598.7253656453|1598.7253656453|1598.7253656453|1598.7253656453|1598.7253656453|1598.7253656453|1598.7253656453|1598.7253656453|1598.7253656453|1598.7253656453|1598.7253656453|1598.7253656453|1598.7253656453|1598.7253656453|1598.7253656453|1598.7253656453|1598.7253656453|1598.7253656453|1598.7253656453|1598.7253656453|1598.7253656453|1598.7253656453|1598.7253656453|379.53829523733|379.53829523733|379.53829523733|379.53829523733|379.53829523733|379.53829523733|379.53829523733|379.53829523733|379.53829523733|379.53829523733|379.53829523733|379.53829523733|379.53829523733|379.53829523733|379.53829523733|379.53829523733|379.53829523733|379.53829523733|379.53829523733|379.53829523733|379.53829523733|379.53829523733|379.53829523733|379.53829523733|379.53829523733|379.53829523733|379.53829523733|379.53829523733|379.53829523733|379.53829523733|379.53829523733|379.53829523733|379.53829523733|379.53829523733|379.53829523733|379.53829523733|379.53829523733|379.53829523733|379.53829523733|379.53829523733|379.53829523733|379.53829523733|379.53829523733|379.53829523733|379.53829523733|379.53829523733|379.53829523733|379.53829523733|379.53829523733|379.53829523733|379.53829523733|379.53829523733|379.53829523733|379.53829523733|379.53829523733|379.53829523733|379.53829523733|379.53829523733|379.53829523733|379.53829523733|379.53829523733|379.53829523733|379.53829523733|379.53829523733|379.53829523733|379.53829523733|379.53829523733|379.53829523733|379.53829523733|379.53829523733|379.53829523733|379.53829523733|379.53829523733|379.53829523733|379.53829523733|379.53829523733|379.53829523733|379.53829523733|379.53829523733|379.53829523733|379.53829523733|379.53829523733|379.53829523733|379.53829523733|379.53829523733|379.53829523733|379.53829523733|379.53829523733|379.53829523733|379.53829523733|379.53829523733|379.53829523733|379.53829523733|379.53829523733|379.53829523733|379.53829523733|379.53829523733|379.53829523733|379.53829523733|379.53829523733|379.53829523733|379.53829523733|379.53829523733|379.53829523733|379.53829523733|379.53829523733|379.53829523733|379.53829523733|379.53829523733|379.53829523733|379.53829523733|379.53829523733|379.53829523733|379.53829523733|379.53829523733|379.53829523733|379.53829523733|413.5710575643|413.5710575643|413.5710575643|413.5710575643|413.5710575643|413.5710575643|413.5710575643|413.5710575643|413.5710575643|413.5710575643|413.5710575643|413.5710575643|413.5710575643|413.5710575643|413.5710575643|413.5710575643|413.5710575643|413.5710575643|413.5710575643|413.5710575643|413.5710575643|413.5710575643|413.5710575643|413.5710575643|413.5710575643|413.5710575643|413.5710575643|413.5710575643|413.5710575643|413.5710575643|413.5710575643|413.5710575643|413.5710575643|413.5710575643|413.5710575643|413.5710575643|413.5710575643|413.5710575643|413.5710575643|413.5710575643|413.5710575643|413.5710575643|413.5710575643|413.5710575643|413.5710575643|413.5710575643|386.22263292676|386.22263292676|386.22263292676|386.22263292676
04338|18367|/equities/reliance-industries|NIFTY200/MSCI_EEM||206.94360325458|206.94360325458|206.94360325458|206.94360325458|206.94360325458|206.94360325458|206.94360325458|206.94360325458|206.94360325458|206.94360325458|206.94360325458|206.94360325458|206.94360325458|206.94360325458|206.94360325458|206.94360325458|206.94360325458|206.94360325458|206.94360325458|206.94360325458|206.94360325458|206.94360325458|206.94360325458|206.94360325458|206.94360325458|206.94360325458|206.94360325458|206.94360325458|206.94360325458|206.94360325458|202.52848233958|202.52848233958|202.52848233958|202.52848233958|202.52848233958|202.52848233958|202.52848233958|202.52848233958|202.52848233958|202.52848233958|202.52848233958|202.52848233958|202.52848233958|202.52848233958|202.52848233958|202.52848233958|202.52848233958|202.52848233958|202.52848233958|202.52848233958|202.52848233958|202.52848233958|202.52848233958|202.52848233958|202.52848233958|202.52848233958|202.52848233958|202.52848233958|202.52848233958|202.52848233958|202.52848233958|202.52848233958|202.52848233958|202.52848233958|202.52848233958|202.52848233958|202.52848233958|202.52848233958|202.52848233958|202.52848233958|202.52848233958|202.52848233958|202.52848233958|202.52848233958|202.52848233958|202.52848233958|202.52848233958|202.52848233958|202.52848233958|202.52848233958|202.52848233958|202.52848233958|202.52848233958|202.52848233958|202.52848233958|202.52848233958|202.52848233958|202.52848233958|202.52848233958|202.52848233958|202.52848233958|202.52848233958|202.52848233958|202.52848233958|202.52848233958|202.52848233958|202.52848233958|202.52848233958|182.43015244474|182.43015244474|182.43015244474|182.43015244474|182.43015244474|182.43015244474|182.43015244474|182.43015244474|182.43015244474|182.43015244474|182.43015244474|182.43015244474|182.43015244474|182.43015244474|182.43015244474|182.43015244474|182.43015244474|182.43015244474|182.43015244474|182.43015244474|182.43015244474|182.43015244474|182.43015244474|182.43015244474|182.43015244474|182.43015244474|182.43015244474|182.43015244474|182.43015244474|182.43015244474|182.43015244474|182.43015244474|182.43015244474|182.43015244474|182.43015244474|182.43015244474|182.43015244474|182.43015244474|182.43015244474|182.43015244474|182.43015244474|182.43015244474|182.43015244474|182.43015244474|182.43015244474|182.43015244474|182.43015244474|182.43015244474|182.43015244474|188.39667514664|188.39667514664|188.39667514664|188.39667514664|188.39667514664|188.39667514664|188.39667514664|188.39667514664|188.39667514664|188.39667514664|188.39667514664|188.39667514664|188.39667514664|188.39667514664|188.39667514664|188.39667514664|188.39667514664|188.39667514664|188.39667514664|188.39667514664|188.39667514664|188.39667514664|188.39667514664|188.39667514664|188.39667514664|188.39667514664|188.39667514664|188.39667514664|188.39667514664|188.39667514664|188.39667514664|188.39667514664|233.7949854144|233.7949854144|233.7949854144|233.7949854144|233.7949854144|233.7949854144|233.7949854144|233.7949854144|233.7949854144|233.7949854144|233.7949854144|233.7949854144|233.7949854144|233.7949854144|233.7949854144|233.7949854144|233.7949854144|233.7949854144|233.7949854144|233.7949854144|233.7949854144|233.7949854144|233.7949854144|233.7949854144|233.7949854144|233.7949854144|233.7949854144|233.7949854144|233.7949854144|233.7949854144|233.7949854144|233.7949854144|233.7949854144|233.7949854144|233.7949854144|233.7949854144|233.7949854144|233.7949854144|233.7949854144|233.7949854144|233.7949854144|233.7949854144|233.7949854144|233.7949854144|233.7949854144|233.7949854144|233.7949854144|233.7949854144|233.7949854144|233.7949854144|233.7949854144|233.7949854144|233.7949854144|233.7949854144|233.7949854144|233.7949854144|233.7949854144|233.7949854144|233.7949854144|233.7949854144|233.7949854144|233.7949854144|233.7949854144|233.7949854144|233.7949854144|222.85503189851|222.85503189851|222.85503189851|222.85503189851|222.85503189851|222.85503189851|222.85503189851
04339|18016|/equities/sanofi-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP||2080.1549991822|2080.1549991822|2080.1549991822|2080.1549991822|2080.1549991822|2080.1549991822|2080.1549991822|2080.1549991822|2080.1549991822|2080.1549991822|2080.1549991822|2080.1549991822|2080.1549991822|2080.1549991822|2080.1549991822|2080.1549991822|2080.1549991822|2080.1549991822|2080.1549991822|2080.1549991822|2080.1549991822|2080.1549991822|2080.1549991822|2080.1549991822|2080.1549991822|2080.1549991822|2080.1549991822|2080.1549991822|2080.1549991822|2080.1549991822|2080.1549991822|2080.1549991822|2080.1549991822|2080.1549991822|2080.1549991822|2080.1549991822|2080.1549991822|2080.1549991822|2080.1549991822|2080.1549991822|2080.1549991822|2080.1549991822|2080.1549991822|2080.1549991822|2080.1549991822|2080.1549991822|2080.1549991822|2080.1549991822|2080.1549991822|2080.1549991822|2080.1549991822|2080.1549991822|2080.1549991822|2080.1549991822|2480.2725702082|2480.2725702082|2480.2725702082|2480.2725702082|2480.2725702082|2480.2725702082|2480.2725702082|2480.2725702082|2480.2725702082|2480.2725702082|2480.2725702082|2480.2725702082|2480.2725702082|2480.2725702082|2480.2725702082|2480.2725702082|2480.2725702082|2480.2725702082|2480.2725702082|2480.2725702082|2480.2725702082|2480.2725702082|2480.2725702082|2480.2725702082|2480.2725702082|2480.2725702082|2480.2725702082|2480.2725702082|2480.2725702082|2480.2725702082|2393.0229533298|2393.0229533298|2393.0229533298|2393.0229533298|2393.0229533298|2393.0229533298|2393.0229533298|2393.0229533298|2393.0229533298|2393.0229533298|2393.0229533298|2393.0229533298|2393.0229533298|2393.0229533298|2393.0229533298|2393.0229533298|2393.0229533298|2393.0229533298|2393.0229533298|2393.0229533298|2393.0229533298|2393.0229533298|2393.0229533298|2393.0229533298|2393.0229533298|2393.0229533298|2393.0229533298|2393.0229533298|2393.0229533298|2393.0229533298|2393.0229533298|2393.0229533298|2393.0229533298|2393.0229533298|2393.0229533298|2393.0229533298|2393.0229533298|2393.0229533298|2393.0229533298|2393.0229533298|2393.0229533298|2393.0229533298|2393.0229533298|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367|1752.5911099367
04340|18376|/equities/state-bank-of-india|NIFTY200/MSCI_EEM||313.41313335062|313.41313335062|313.41313335062|313.41313335062|313.41313335062|313.41313335062|313.41313335062|313.41313335062|313.41313335062|313.41313335062|313.41313335062|313.41313335062|313.41313335062|313.41313335062|313.41313335062|313.41313335062|313.41313335062|313.41313335062|313.41313335062|313.41313335062|313.41313335062|313.41313335062|313.41313335062|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|246.46566481651|241.16958082167|241.16958082167|241.16958082167|241.16958082167|241.16958082167|241.16958082167|241.16958082167|241.16958082167|241.16958082167|241.16958082167|241.16958082167|241.16958082167|241.16958082167|241.16958082167|241.16958082167|241.16958082167|241.16958082167|241.16958082167|241.16958082167|241.16958082167|241.16958082167|241.16958082167|241.16958082167|241.16958082167|241.16958082167|241.16958082167|241.16958082167|241.16958082167|241.16958082167|241.16958082167|241.16958082167|241.16958082167|241.16958082167|241.16958082167|241.16958082167|241.16958082167|241.16958082167|124.44957186511|124.44957186511|124.44957186511|124.44957186511|124.44957186511|124.44957186511|124.44957186511|124.44957186511|124.44957186511|124.44957186511|124.44957186511|124.44957186511|124.44957186511|124.44957186511|124.44957186511|124.44957186511|124.44957186511|124.44957186511|124.44957186511|124.44957186511|124.44957186511|124.44957186511|124.44957186511|124.44957186511|124.44957186511|124.44957186511|124.44957186511|124.44957186511
04341|1158869|/equities/sbi-cards-and-payment-services-ltd|NIFTY200/MSCI_EEM||92.241848798792|92.241848798792|92.241848798792|92.241848798792|92.241848798792|92.241848798792|92.241848798792|92.241848798792|92.241848798792|92.241848798792|92.241848798792|92.241848798792|92.241848798792|92.241848798792|92.241848798792|92.241848798792|92.241848798792|92.241848798792|92.241848798792|92.241848798792|92.241848798792|92.241848798792|92.241848798792|92.241848798792|92.241848798792|92.241848798792|92.241848798792|92.241848798792|92.241848798792|92.241848798792|92.241848798792|92.241848798792|92.241848798792|92.241848798792|92.241848798792|92.241848798792|92.241848798792|92.241848798792|92.241848798792|92.241848798792|92.241848798792|92.241848798792|92.241848798792|92.241848798792|92.241848798792|92.241848798792|92.241848798792|92.241848798792|92.241848798792|92.241848798792|92.241848798792|92.241848798792|92.241848798792|92.241848798792|92.241848798792|89.28733101549|89.28733101549|89.28733101549|89.28733101549|89.28733101549|89.28733101549|89.28733101549|89.28733101549|89.28733101549|89.28733101549|89.28733101549|89.28733101549|89.28733101549|89.28733101549|89.28733101549|89.28733101549|89.28733101549|89.28733101549|89.28733101549|89.28733101549|89.28733101549|89.28733101549|89.28733101549|89.28733101549|89.28733101549|89.28733101549|89.28733101549|89.28733101549|89.28733101549|89.28733101549|89.28733101549|89.28733101549|89.28733101549|89.28733101549|89.28733101549|89.28733101549|89.28733101549|89.28733101549|89.28733101549|89.28733101549|100.833810676|100.833810676|100.833810676|100.833810676|100.833810676|100.833810676|100.833810676|100.833810676|100.833810676|100.833810676|100.833810676|100.833810676|100.833810676|100.833810676|100.833810676|100.833810676|100.833810676|100.833810676|100.833810676|100.833810676|100.833810676|100.833810676|100.833810676|100.833810676|100.833810676|100.833810676|100.833810676|100.833810676|100.833810676|100.833810676|100.833810676|100.833810676|100.833810676|100.833810676|100.833810676|100.833810676|100.833810676|100.833810676|100.833810676|100.833810676|100.833810676|100.833810676|100.833810676|100.833810676|100.833810676|100.833810676|100.833810676|100.833810676|100.833810676|100.833810676|100.833810676|100.833810676|100.833810676|100.833810676|100.833810676|100.833810676|100.833810676|104.30939988|104.30939988|104.30939988|104.30939988|104.30939988|104.30939988|104.30939988|104.30939988|104.30939988|104.30939988|104.30939988|104.30939988|104.30939988|104.30939988|104.30939988|104.30939988|104.30939988|104.30939988|104.30939988|104.30939988|104.30939988|104.30939988|104.30939988|104.30939988|104.30939988|104.30939988|104.30939988|104.30939988|104.30939988|104.30939988|104.30939988|104.30939988|104.30939988|104.30939988|104.30939988|104.30939988|104.30939988|104.30939988|104.30939988|120.114|120.114|120.114|120.114|120.114|120.114|120.114|120.114|120.114|120.114|120.114|120.114|120.114|120.114|120.114|120.114|120.114|120.114|120.114|120.114|120.114|120.114|120.114|120.114|120.114|120.114|120.114|120.114|120.114|120.114|120.114|120.114|120.114|120.114|120.114|120.114|120.114|120.114|120.114|120.114|120.114|120.114|120.114|120.114|120.114|120.114|120.114|120.114|120.114|120.114|120.114|120.114|120.114|120.114|100|100|100|100|100|100
04342|1050746|/equities/sbi-life-insurance|NIFTY200/MSCI_EEM||116.08108006103|116.08108006103|116.08108006103|116.08108006103|116.08108006103|116.08108006103|116.08108006103|116.08108006103|116.08108006103|116.08108006103|116.08108006103|116.08108006103|116.08108006103|116.08108006103|116.08108006103|116.08108006103|116.08108006103|116.08108006103|116.08108006103|116.08108006103|116.08108006103|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|103.80230536|114.248|114.248|114.248|114.248|114.248|114.248|114.248|114.248|114.248|114.248|114.248|114.248|114.248|114.248|114.248|114.248|114.248|114.248|114.248|114.248|114.248|114.248|114.248|114.248|114.248|114.248|114.248|114.248|114.248|114.248|114.248|114.248|114.248|114.248|114.248|114.248|114.248|114.248|114.248|114.248|114.248|114.248|114.248|114.248|114.248|114.248|114.248|114.248|114.248|114.248|114.248|114.248|114.248|114.248|114.248|114.248|114.248|114.248|114.248|114.248|114.248|114.248|114.248|114.248|114.248|114.248
04343|18383|/equities/shree-cements|NIFTY200/MSCI_EEM||21802.352076123|21802.352076123|21802.352076123|21802.352076123|21802.352076123|21802.352076123|21802.352076123|21802.352076123|21802.352076123|21802.352076123|21802.352076123|21802.352076123|21802.352076123|21802.352076123|21802.352076123|21802.352076123|21802.352076123|21802.352076123|21802.352076123|21802.352076123|21802.352076123|21802.352076123|21802.352076123|21802.352076123|21802.352076123|21802.352076123|21802.352076123|21802.352076123|21802.352076123|21802.352076123|21802.352076123|21802.352076123|21802.352076123|21802.352076123|21802.352076123|21802.352076123|21802.352076123|21802.352076123|21802.352076123|21802.352076123|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|22697.306886665|20735.140537592|20735.140537592|20735.140537592|20735.140537592|20735.140537592|20735.140537592|20735.140537592|20735.140537592|20735.140537592|20735.140537592|20735.140537592|20735.140537592
04344|18386|/equities/shriram-transport-finance|NIFTY200/MSCI_EEM||1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|1244.5987328682|856.03560940378|856.03560940378|856.03560940378|856.03560940378|856.03560940378|856.03560940378|856.03560940378
04345|18387|/equities/siemens-ltd|NIFTY200/MSCI_EEM||820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442|820.44928084442
04346|18397|/equities/srf|NIFTY200/MSCI_EEM_SMALLCAP||10285.10554005|10285.10554005|10285.10554005|10285.10554005|10285.10554005|10285.10554005|10285.10554005|10285.10554005|10285.10554005|10285.10554005|10285.10554005|10285.10554005|10285.10554005|10285.10554005|10285.10554005|10285.10554005|10285.10554005|10285.10554005|10285.10554005|10285.10554005|10285.10554005|10285.10554005|10285.10554005|10285.10554005|10285.10554005|10285.10554005|10285.10554005|10285.10554005|10285.10554005|10285.10554005|9858.3380843769|9858.3380843769|9858.3380843769|9858.3380843769|9858.3380843769|9858.3380843769|9858.3380843769|9858.3380843769|9858.3380843769|9858.3380843769|9858.3380843769|9858.3380843769|9858.3380843769|9858.3380843769|9858.3380843769|9858.3380843769|9858.3380843769|9858.3380843769|9858.3380843769|9858.3380843769|9858.3380843769|9858.3380843769|9858.3380843769|9858.3380843769|9858.3380843769|9858.3380843769|9858.3380843769|9858.3380843769|9858.3380843769|9858.3380843769|9858.3380843769|9858.3380843769|9858.3380843769|9858.3380843769|9858.3380843769|9858.3380843769|9858.3380843769|9858.3380843769|9858.3380843769|9858.3380843769|9858.3380843769|9858.3380843769|9858.3380843769|9858.3380843769|9858.3380843769|9858.3380843769|9858.3380843769|9858.3380843769|9858.3380843769|9858.3380843769|9858.3380843769|9858.3380843769|9858.3380843769|9858.3380843769|9858.3380843769|9858.3380843769|9858.3380843769|9858.3380843769|9858.3380843769|9858.3380843769|9858.3380843769|9858.3380843769|9858.3380843769|9858.3380843769|9858.3380843769|9858.3380843769|9858.3380843769|9858.3380843769|9858.3380843769|9858.3380843769|9858.3380843769|9858.3380843769|9858.3380843769|9858.3380843769|9858.3380843769|9858.3380843769|9858.3380843769|9858.3380843769|9858.3380843769|9858.3380843769|9858.3380843769|9858.3380843769|9858.3380843769|9858.3380843769|9858.3380843769|9858.3380843769|10941.187401504|10941.187401504|10941.187401504|10941.187401504|10941.187401504|10941.187401504|10941.187401504|10941.187401504|10941.187401504|10941.187401504|10941.187401504|10941.187401504|10941.187401504|10941.187401504|10941.187401504|10941.187401504|10941.187401504|10941.187401504|10941.187401504|10941.187401504|10941.187401504|10941.187401504|10941.187401504|10941.187401504|10941.187401504|10941.187401504|10941.187401504|10941.187401504|10941.187401504|10941.187401504|10941.187401504|10941.187401504|10941.187401504|10941.187401504|10941.187401504|10941.187401504|10941.187401504|10941.187401504|10941.187401504|10941.187401504|10941.187401504|10941.187401504|10941.187401504|10941.187401504|10941.187401504|10941.187401504|10941.187401504|12262.468368175|12262.468368175|12262.468368175|12262.468368175|12262.468368175|12262.468368175|12262.468368175|12262.468368175|12262.468368175|12262.468368175|12262.468368175|12262.468368175|12262.468368175|12262.468368175|12262.468368175|12262.468368175|12262.468368175|12262.468368175|12262.468368175|12262.468368175|12262.468368175|12262.468368175|12262.468368175|12262.468368175|12262.468368175|12262.468368175|12262.468368175|12262.468368175|12262.468368175|12262.468368175|12262.468368175|12262.468368175|12262.468368175|12262.468368175|12262.468368175|12262.468368175|12262.468368175|12262.468368175|12262.468368175|12262.468368175|12262.468368175|12262.468368175|12262.468368175|12262.468368175|12262.468368175|12262.468368175|12262.468368175|12262.468368175|12262.468368175|12262.468368175|12262.468368175|12262.468368175|12262.468368175|12262.468368175|12262.468368175|12262.468368175|12262.468368175|12262.468368175|12262.468368175|12262.468368175|12262.468368175|12262.468368175|12262.468368175|12262.468368175|12262.468368175|12262.468368175|12262.468368175|12262.468368175|12262.468368175|12262.468368175|12262.468368175|12262.468368175|12262.468368175|12262.468368175|12262.468368175|12262.468368175|12262.468368175|12262.468368175|12262.468368175|12262.468368175|12262.468368175|12262.468368175|12262.468368175|12262.468368175|4567.8439230009|4567.8439230009|4567.8439230009|4567.8439230009
04347|18399|/equities/steel-authority-of-india|NIFTY200||283.0771976765|283.0771976765|283.0771976765|283.0771976765|283.0771976765|283.0771976765|283.0771976765|283.0771976765|283.0771976765|283.0771976765|283.0771976765|283.0771976765|283.0771976765|283.0771976765|283.0771976765|283.0771976765|283.0771976765|283.0771976765|283.0771976765|283.0771976765|283.0771976765|283.0771976765|283.0771976765|283.0771976765|283.0771976765|283.0771976765|283.0771976765|283.0771976765|283.0771976765|283.0771976765|283.0771976765|283.0771976765|283.0771976765|283.0771976765|283.0771976765|283.0771976765|283.0771976765|283.0771976765|283.0771976765|283.0771976765|283.0771976765|283.0771976765|283.0771976765|283.0771976765|283.0771976765|283.0771976765|283.0771976765|283.0771976765|283.0771976765|283.0771976765|283.0771976765|283.0771976765|283.0771976765|283.0771976765|283.0771976765|283.0771976765|283.0771976765|283.0771976765|283.0771976765|283.0771976765|283.0771976765|283.0771976765|283.0771976765|283.0771976765|283.0771976765|283.0771976765|283.0771976765|283.0771976765|283.0771976765|283.0771976765|283.0771976765|283.0771976765|283.0771976765|283.0771976765|283.0771976765|283.0771976765|283.0771976765|283.0771976765|283.0771976765|283.0771976765|283.0771976765|283.0771976765|283.0771976765|283.0771976765|283.0771976765|283.0771976765|283.0771976765|283.0771976765|283.0771976765|283.0771976765|283.0771976765|283.0771976765|283.0771976765|283.0771976765|283.0771976765|283.0771976765|283.0771976765|283.0771976765|283.0771976765|283.0771976765|283.0771976765|283.0771976765|283.0771976765|283.0771976765|283.0771976765|283.0771976765|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|216.48773520484|175.41017939429|175.41017939429|175.41017939429|175.41017939429|175.41017939429|175.41017939429|175.41017939429|175.41017939429|175.41017939429|175.41017939429|175.41017939429|175.41017939429|175.41017939429
04348|18405|/equities/sun-pharma-advanced-research|NIFTY200/MSCI_EEM/EMCONSGROWTH||7173.0635608201|7173.0635608201|7173.0635608201|7173.0635608201|7173.0635608201|7173.0635608201|7173.0635608201|7173.0635608201|7173.0635608201|7173.0635608201|7173.0635608201|7173.0635608201|7173.0635608201|7173.0635608201|7173.0635608201|7173.0635608201|7173.0635608201|7173.0635608201|7173.0635608201|7173.0635608201|7173.0635608201|7173.0635608201|7173.0635608201|7173.0635608201|7173.0635608201|7173.0635608201|7173.0635608201|7173.0635608201|7173.0635608201|8225.7073275233|8225.7073275233|8225.7073275233|8225.7073275233|8225.7073275233|8225.7073275233|8225.7073275233|8225.7073275233|8225.7073275233|8225.7073275233|8225.7073275233|8225.7073275233|8225.7073275233|8225.7073275233|8225.7073275233|8225.7073275233|8225.7073275233|8225.7073275233|8225.7073275233|8225.7073275233|8225.7073275233|8225.7073275233|8225.7073275233|8225.7073275233|8225.7073275233|8225.7073275233|8225.7073275233|8225.7073275233|8225.7073275233|8225.7073275233|8225.7073275233|8225.7073275233|8225.7073275233|8225.7073275233|8225.7073275233|8225.7073275233|8225.7073275233|8225.7073275233|8225.7073275233|8225.7073275233|8225.7073275233|8225.7073275233|8225.7073275233|8225.7073275233|8225.7073275233|8225.7073275233|8225.7073275233|8225.7073275233|8225.7073275233|8225.7073275233|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|4662.0686625538|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033|2670.3718318033
04349|18406|/equities/sun-tv-network|NIFTY200/MSCI_EEM_SMALLCAP||254.3984859577|254.3984859577|254.3984859577|254.3984859577|254.3984859577|254.3984859577|254.3984859577|254.3984859577|254.3984859577|254.3984859577|254.3984859577|254.3984859577|254.3984859577|254.3984859577|254.3984859577|254.3984859577|254.3984859577|254.3984859577|254.3984859577|254.3984859577|254.3984859577|254.3984859577|254.3984859577|254.3984859577|254.3984859577|254.3984859577|254.3984859577|254.3984859577|254.3984859577|254.3984859577|254.3984859577|254.3984859577|254.3984859577|254.3984859577|254.3984859577|254.3984859577|254.3984859577|254.3984859577|254.3984859577|254.3984859577|254.3984859577|254.3984859577|254.3984859577|254.3984859577|254.3984859577|254.3984859577|254.3984859577|254.3984859577|254.3984859577|254.3984859577|254.3984859577|254.3984859577|254.3984859577|254.3984859577|254.3984859577|254.3984859577|254.3984859577|254.3984859577|254.3984859577|254.3984859577|254.3984859577|254.3984859577|254.3984859577|254.3984859577|254.3984859577|254.3984859577|254.3984859577|254.3984859577|254.3984859577|254.3984859577|254.3984859577|254.3984859577|254.3984859577|254.3984859577|254.3984859577|254.3984859577|254.3984859577|254.3984859577|254.3984859577|254.3984859577|254.3984859577|254.3984859577|254.3984859577|254.3984859577|254.3984859577|254.3984859577|254.3984859577|254.3984859577|254.3984859577|254.3984859577|254.3984859577|254.3984859577|254.3984859577|254.3984859577|254.3984859577|253.27394962138|253.27394962138|253.27394962138|253.27394962138|253.27394962138|253.27394962138|253.27394962138|253.27394962138|253.27394962138|253.27394962138|253.27394962138|253.27394962138|253.27394962138|253.27394962138|253.27394962138|253.27394962138|253.27394962138|253.27394962138|253.27394962138|253.27394962138|253.27394962138|253.27394962138|253.27394962138|253.27394962138|253.27394962138|253.27394962138|253.27394962138|253.27394962138|253.27394962138|253.27394962138|253.27394962138|253.27394962138|206.42733110126|206.42733110126|206.42733110126|206.42733110126|206.42733110126|206.42733110126|206.42733110126|206.42733110126|206.42733110126|206.42733110126|206.42733110126|206.42733110126|206.42733110126|206.42733110126|206.42733110126|206.42733110126|206.42733110126|206.42733110126|206.42733110126|206.42733110126|206.42733110126|206.42733110126|206.42733110126|206.42733110126|206.42733110126|206.42733110126|206.42733110126|206.42733110126|206.42733110126|206.42733110126|206.42733110126|206.42733110126|206.42733110126|206.42733110126|206.42733110126|206.42733110126|206.42733110126|206.42733110126|206.42733110126|206.42733110126|206.42733110126|206.42733110126|206.42733110126|206.42733110126|206.42733110126|206.42733110126|206.42733110126|206.42733110126|206.42733110126|206.42733110126|206.42733110126|206.42733110126|206.42733110126|206.42733110126|206.42733110126|206.42733110126|206.42733110126|206.42733110126|206.42733110126|236.65802753911|236.65802753911|236.65802753911|236.65802753911|236.65802753911|236.65802753911|236.65802753911|236.65802753911|236.65802753911|236.65802753911|236.65802753911|236.65802753911|236.65802753911|236.65802753911|236.65802753911|236.65802753911|236.65802753911|236.65802753911|236.65802753911|236.65802753911|236.65802753911|236.65802753911|236.65802753911|236.65802753911|236.65802753911|236.65802753911|236.65802753911|236.65802753911|236.65802753911|236.65802753911|236.65802753911|236.65802753911|236.65802753911|236.65802753911|236.65802753911|236.65802753911|236.65802753911|236.65802753911|236.65802753911|236.65802753911|236.65802753911|236.65802753911|236.65802753911|236.65802753911|236.65802753911|236.65802753911|236.65802753911|236.65802753911|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511|224.05069493511
04350|958336|/equities/syngene-international-ltd|NIFTY200/MSCI_EEM_SMALLCAP||173.8632230237|173.8632230237|173.8632230237|173.8632230237|173.8632230237|173.8632230237|173.8632230237|173.8632230237|173.8632230237|173.8632230237|173.8632230237|173.8632230237|173.8632230237|173.8632230237|173.8632230237|173.8632230237|173.8632230237|173.8632230237|173.8632230237|173.8632230237|173.8632230237|173.8632230237|173.8632230237|173.8632230237|173.8632230237|173.8632230237|173.8632230237|173.8632230237|173.8632230237|173.8632230237|173.8632230237|173.8632230237|173.8632230237|173.8632230237|173.8632230237|173.8632230237|173.8632230237|173.8632230237|173.8632230237|173.8632230237|173.8632230237|173.8632230237|173.8632230237|173.8632230237|173.8632230237|173.8632230237|173.8632230237|173.8632230237|173.8632230237|173.8632230237|173.8632230237|173.8632230237|173.8632230237|173.8632230237|173.8632230237|173.8632230237|173.8632230237|173.8632230237|173.8632230237|173.8632230237|173.8632230237|173.8632230237|173.8632230237|173.8632230237|173.8632230237|173.8632230237|173.8632230237|173.8632230237|173.8632230237|173.8632230237|173.8632230237|173.8632230237|173.8632230237|173.8632230237|173.8632230237|173.8632230237|173.8632230237|173.8632230237|173.8632230237|173.8632230237|173.8632230237|182.31727506863|182.31727506863|182.31727506863|182.31727506863|182.31727506863|182.31727506863|182.31727506863|182.31727506863|182.31727506863|182.31727506863|182.31727506863|182.31727506863|182.31727506863|182.31727506863|182.31727506863|182.31727506863|182.31727506863|182.31727506863|182.31727506863|182.31727506863|182.31727506863|182.31727506863|182.31727506863|182.31727506863|182.31727506863|182.31727506863|182.31727506863|182.31727506863|182.31727506863|182.31727506863|182.31727506863|182.31727506863|182.31727506863|182.31727506863|182.31727506863|182.31727506863|182.31727506863|182.31727506863|182.31727506863|182.31727506863|182.31727506863|182.31727506863|182.31727506863|182.31727506863|182.31727506863|182.31727506863|182.31727506863|182.31727506863|182.31727506863|182.31727506863|182.31727506863|182.31727506863|182.31727506863|182.31727506863|182.31727506863|182.31727506863|182.31727506863|182.31727506863|182.31727506863|182.31727506863|182.31727506863|182.31727506863|182.31727506863|182.31727506863|182.31727506863|182.31727506863|182.31727506863|166.73123886|166.73123886|166.73123886|166.73123886|166.73123886|166.73123886|166.73123886|166.73123886|166.73123886|166.73123886|166.73123886|166.73123886|166.73123886|166.73123886|166.73123886|166.73123886|166.73123886|166.73123886|166.73123886|166.73123886|166.73123886|166.73123886|166.73123886|166.73123886|166.73123886|166.73123886|166.73123886|166.73123886|166.73123886|166.73123886|166.73123886|166.73123886|166.73123886|166.73123886|166.73123886|166.73123886|166.73123886|166.73123886|166.73123886|166.73123886|166.73123886|166.73123886|166.73123886|166.73123886|166.73123886|166.73123886|166.73123886|166.73123886|166.73123886|166.73123886|166.73123886|166.73123886|166.73123886|166.73123886|166.73123886|166.73123886|166.73123886|166.73123886|166.73123886|166.73123886|166.73123886|166.73123886|166.73123886|166.73123886|166.73123886|166.73123886|166.73123886|166.73123886|166.73123886|166.73123886|166.73123886|166.73123886|166.73123886|166.73123886|166.73123886|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066
04351|18417|/equities/tata-chemicals|NIFTY200/MSCI_EEM_SMALLCAP||169.04180391169|169.04180391169|169.04180391169|169.04180391169|169.04180391169|169.04180391169|169.04180391169|169.04180391169|169.04180391169|169.04180391169|169.04180391169|169.04180391169|169.04180391169|169.04180391169|169.04180391169|169.04180391169|169.04180391169|169.04180391169|169.04180391169|169.04180391169|169.04180391169|169.04180391169|169.04180391169|169.04180391169|169.04180391169|169.04180391169|169.04180391169|169.04180391169|169.04180391169|169.04180391169|169.04180391169|169.04180391169|169.04180391169|169.04180391169|169.04180391169|169.04180391169|169.04180391169|169.04180391169|169.04180391169|169.04180391169|201.69405437436|201.69405437436|201.69405437436|201.69405437436|201.69405437436|201.69405437436|201.69405437436|201.69405437436|201.69405437436|201.69405437436|201.69405437436|201.69405437436|201.69405437436|201.69405437436|201.69405437436|201.69405437436|201.69405437436|201.69405437436|201.69405437436|201.69405437436|201.69405437436|201.69405437436|201.69405437436|201.69405437436|201.69405437436|201.69405437436|201.69405437436|201.69405437436|201.69405437436|201.69405437436|201.69405437436|201.69405437436|201.69405437436|201.69405437436|201.69405437436|201.69405437436|201.69405437436|201.69405437436|201.69405437436|201.69405437436|201.69405437436|201.69405437436|201.69405437436|201.69405437436|201.69405437436|201.69405437436|201.69405437436|201.69405437436|201.69405437436|201.69405437436|201.69405437436|201.69405437436|201.69405437436|201.69405437436|201.69405437436|201.69405437436|201.69405437436|201.69405437436|201.69405437436|201.69405437436|201.69405437436|201.69405437436|201.69405437436|201.69405437436|201.69405437436|201.69405437436|201.69405437436|201.69405437436|201.69405437436|201.69405437436|201.69405437436|201.69405437436|201.69405437436|201.69405437436|201.69405437436|201.69405437436|201.69405437436|201.69405437436|201.69405437436|201.69405437436|201.69405437436|201.69405437436|201.69405437436|201.69405437436|201.69405437436|201.69405437436|201.69405437436|201.69405437436|201.69405437436|201.69405437436|201.69405437436|201.69405437436|232.68542630375|232.68542630375|232.68542630375|232.68542630375|232.68542630375|232.68542630375|232.68542630375|232.68542630375|232.68542630375|232.68542630375|232.68542630375|232.68542630375|232.68542630375|232.68542630375|232.68542630375|232.68542630375|232.68542630375|232.68542630375|232.68542630375|232.68542630375|232.68542630375|232.68542630375|232.68542630375|232.68542630375|232.68542630375|232.68542630375|232.68542630375|232.68542630375|232.68542630375|232.68542630375|232.68542630375|232.68542630375|232.68542630375|232.68542630375|232.68542630375|232.68542630375|232.68542630375|232.68542630375|232.68542630375|232.68542630375|232.68542630375|232.68542630375|232.68542630375|232.68542630375|232.68542630375|232.68542630375|232.68542630375|232.68542630375|232.68542630375|232.68542630375|232.68542630375|232.68542630375|232.68542630375|232.68542630375|232.68542630375|232.68542630375|232.68542630375|232.68542630375|232.68542630375|264.47837132015|264.47837132015|264.47837132015|264.47837132015|264.47837132015|264.47837132015|264.47837132015|264.47837132015|264.47837132015|264.47837132015|264.47837132015|264.47837132015|264.47837132015|264.47837132015|264.47837132015|264.47837132015|264.47837132015|264.47837132015|264.47837132015|264.47837132015|264.47837132015|264.47837132015|264.47837132015|264.47837132015|264.47837132015|264.47837132015|264.47837132015|264.47837132015|264.47837132015|264.47837132015|264.47837132015|264.47837132015|264.47837132015|264.47837132015|264.47837132015|264.47837132015|264.47837132015|264.47837132015|264.47837132015|264.47837132015|264.47837132015|264.47837132015|264.47837132015|264.47837132015|264.47837132015|264.47837132015|264.47837132015|264.47837132015|264.47837132015|264.47837132015|264.47837132015|264.47837132015|264.47837132015|264.47837132015|264.47837132015|264.47837132015|264.47837132015|264.47837132015|264.47837132015|264.47837132015
04352|18419|/equities/tata-communications|NIFTY200/MSCI_EEM_SMALLCAP||2542.5781357586|2542.5781357586|2542.5781357586|2542.5781357586|2542.5781357586|2542.5781357586|2542.5781357586|2542.5781357586|2542.5781357586|2542.5781357586|2542.5781357586|2542.5781357586|2542.5781357586|2542.5781357586|2542.5781357586|2542.5781357586|2542.5781357586|2542.5781357586|2542.5781357586|2542.5781357586|2542.5781357586|2542.5781357586|2542.5781357586|2542.5781357586|2542.5781357586|2542.5781357586|2542.5781357586|2542.5781357586|2742.1815292745|2742.1815292745|2742.1815292745|2742.1815292745|2742.1815292745|2742.1815292745|2742.1815292745|2742.1815292745|2742.1815292745|2742.1815292745|2742.1815292745|2742.1815292745|2742.1815292745|2742.1815292745|2742.1815292745|2742.1815292745|2742.1815292745|2742.1815292745|2742.1815292745|2742.1815292745|2742.1815292745|2742.1815292745|2742.1815292745|2742.1815292745|2742.1815292745|2742.1815292745|2742.1815292745|2742.1815292745|2742.1815292745|2742.1815292745|2742.1815292745|2742.1815292745|2742.1815292745|2742.1815292745|2742.1815292745|2742.1815292745|2742.1815292745|2742.1815292745|2742.1815292745|2742.1815292745|2742.1815292745|2742.1815292745|2742.1815292745|2742.1815292745|2742.1815292745|2742.1815292745|2742.1815292745|2742.1815292745|2742.1815292745|2742.1815292745|2742.1815292745|2742.1815292745|2742.1815292745|2742.1815292745|2742.1815292745|2742.1815292745|2742.1815292745|2742.1815292745|2742.1815292745|2742.1815292745|2742.1815292745|2742.1815292745|2742.1815292745|2742.1815292745|2742.1815292745|2742.1815292745|2742.1815292745|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|1815.7376884809|589.37596598293|589.37596598293|589.37596598293|589.37596598293|589.37596598293|589.37596598293|589.37596598293|589.37596598293|589.37596598293|589.37596598293|589.37596598293|589.37596598293|589.37596598293|589.37596598293|589.37596598293|589.37596598293|589.37596598293
04353|18420|/equities/tata-consultancy-services|NIFTY200/MSCI_EEM||456.8665290726|456.8665290726|456.8665290726|456.8665290726|456.8665290726|456.8665290726|456.8665290726|456.8665290726|456.8665290726|456.8665290726|456.8665290726|456.8665290726|456.8665290726|456.8665290726|456.8665290726|456.8665290726|456.8665290726|456.8665290726|456.8665290726|456.8665290726|456.8665290726|456.8665290726|456.8665290726|456.8665290726|456.8665290726|456.8665290726|456.8665290726|556.95733103244|556.95733103244|556.95733103244|556.95733103244|556.95733103244|556.95733103244|556.95733103244|556.95733103244|556.95733103244|556.95733103244|556.95733103244|556.95733103244|556.95733103244|556.95733103244|556.95733103244|556.95733103244|556.95733103244|556.95733103244|556.95733103244|556.95733103244|556.95733103244|556.95733103244|556.95733103244|556.95733103244|556.95733103244|556.95733103244|556.95733103244|556.95733103244|556.95733103244|556.95733103244|556.95733103244|556.95733103244|556.95733103244|556.95733103244|556.95733103244|556.95733103244|556.95733103244|556.95733103244|556.95733103244|556.95733103244|556.95733103244|556.95733103244|556.95733103244|556.95733103244|556.95733103244|556.95733103244|556.95733103244|556.95733103244|556.95733103244|556.95733103244|556.95733103244|556.95733103244|556.95733103244|556.95733103244|556.95733103244|556.95733103244|556.95733103244|556.95733103244|556.95733103244|556.95733103244|556.95733103244|556.95733103244|556.95733103244|556.95733103244|556.95733103244|556.95733103244|556.95733103244|601.4398201292|601.4398201292|601.4398201292|601.4398201292|601.4398201292|601.4398201292|601.4398201292|601.4398201292|601.4398201292|601.4398201292|601.4398201292|601.4398201292|601.4398201292|601.4398201292|601.4398201292|601.4398201292|601.4398201292|601.4398201292|601.4398201292|601.4398201292|601.4398201292|601.4398201292|573.17648752914|573.17648752914|573.17648752914|573.17648752914|573.17648752914|573.17648752914|573.17648752914|573.17648752914|573.17648752914|573.17648752914|573.17648752914|573.17648752914|573.17648752914|573.17648752914|573.17648752914|573.17648752914|573.17648752914|573.17648752914|573.17648752914|573.17648752914|573.17648752914|573.17648752914|573.17648752914|573.17648752914|573.17648752914|573.17648752914|573.17648752914|573.17648752914|573.17648752914|573.17648752914|573.17648752914|573.17648752914|573.17648752914|573.17648752914|573.17648752914|573.17648752914|573.17648752914|573.17648752914|573.17648752914|573.17648752914|573.17648752914|573.17648752914|573.17648752914|573.17648752914|573.17648752914|573.17648752914|573.17648752914|573.17648752914|573.17648752914|573.17648752914|573.17648752914|573.17648752914|573.17648752914|573.17648752914|573.17648752914|573.17648752914|573.17648752914|573.17648752914|573.17648752914|573.17648752914|573.17648752914|573.17648752914|626.54564562333|626.54564562333|626.54564562333|626.54564562333|626.54564562333|626.54564562333|626.54564562333|626.54564562333|626.54564562333|626.54564562333|626.54564562333|626.54564562333|626.54564562333|626.54564562333|626.54564562333|626.54564562333|626.54564562333|626.54564562333|626.54564562333|626.54564562333|626.54564562333|626.54564562333|626.54564562333|626.54564562333|626.54564562333|626.54564562333|626.54564562333|626.54564562333|626.54564562333|626.54564562333|626.54564562333|626.54564562333|626.54564562333|626.54564562333|626.54564562333|626.54564562333|626.54564562333|626.54564562333|626.54564562333|626.54564562333|626.54564562333|626.54564562333|626.54564562333|626.54564562333|626.54564562333|626.54564562333|626.54564562333|626.54564562333|626.54564562333|626.54564562333|626.54564562333|626.54564562333|626.54564562333|626.54564562333|626.54564562333|626.54564562333|626.54564562333|626.54564562333|626.54564562333|626.54564562333|626.54564562333|626.54564562333|626.54564562333|626.54564562333|626.54564562333|626.54564562333|626.54564562333|626.54564562333|626.54564562333|626.54564562333|626.54564562333|626.54564562333|626.54564562333
04354|18422|/equities/tata-global-beverages|NIFTY200/MSCI_EEM/EMCONSGROWTH||2145.0155169345|2145.0155169345|2145.0155169345|2145.0155169345|2145.0155169345|2145.0155169345|2145.0155169345|2145.0155169345|2145.0155169345|2145.0155169345|2145.0155169345|2145.0155169345|2145.0155169345|2145.0155169345|2145.0155169345|2145.0155169345|2145.0155169345|2145.0155169345|2145.0155169345|2145.0155169345|2145.0155169345|2145.0155169345|2145.0155169345|2145.0155169345|2145.0155169345|2145.0155169345|2145.0155169345|2145.0155169345|2145.0155169345|2145.0155169345|2145.0155169345|2145.0155169345|2145.0155169345|2145.0155169345|2145.0155169345|2145.0155169345|2145.0155169345|2145.0155169345|2145.0155169345|2145.0155169345|2145.0155169345|2145.0155169345|2145.0155169345|2145.0155169345|2145.0155169345|2145.0155169345|2145.0155169345|2145.0155169345|2145.0155169345|2145.0155169345|2145.0155169345|2145.0155169345|2145.0155169345|2145.0155169345|2145.0155169345|2145.0155169345|2145.0155169345|2145.0155169345|2145.0155169345|2145.0155169345|2145.0155169345|2145.0155169345|2145.0155169345|2145.0155169345|2145.0155169345|2145.0155169345|2145.0155169345|2145.0155169345|2145.0155169345|2145.0155169345|2145.0155169345|2145.0155169345|2145.0155169345|2145.0155169345|2145.0155169345|2145.0155169345|2145.0155169345|2145.0155169345|2145.0155169345|2145.0155169345|2145.0155169345|2145.0155169345|2145.0155169345|2145.0155169345|2145.0155169345|2145.0155169345|2145.0155169345|2145.0155169345|2145.0155169345|2145.0155169345|2145.0155169345|2145.0155169345|2145.0155169345|2145.0155169345|2145.0155169345|2145.0155169345|2145.0155169345|2145.0155169345|2145.0155169345|2145.0155169345|2145.0155169345|2145.0155169345|2145.0155169345|2145.0155169345|2145.0155169345|2145.0155169345|2145.0155169345|2145.0155169345|2145.0155169345|2145.0155169345|2145.0155169345|2145.0155169345|2145.0155169345|2145.0155169345|2145.0155169345|2145.0155169345|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|1570.4504978068|777.85121934404|777.85121934404|777.85121934404|777.85121934404
04355|18421|/equities/tata-elxsi-limited|NIFTY200/MSCI_EEM_SMALLCAP||41825.936178545|41825.936178545|41825.936178545|41825.936178545|41825.936178545|41825.936178545|41825.936178545|41825.936178545|41825.936178545|41825.936178545|41825.936178545|41825.936178545|41825.936178545|41825.936178545|41825.936178545|41825.936178545|41825.936178545|41825.936178545|41825.936178545|41825.936178545|41825.936178545|41825.936178545|41825.936178545|41825.936178545|41825.936178545|41825.936178545|41825.936178545|41825.936178545|41825.936178545|41825.936178545|41825.936178545|41825.936178545|41825.936178545|41825.936178545|41825.936178545|41825.936178545|41825.936178545|41825.936178545|41825.936178545|41825.936178545|41825.936178545|41825.936178545|41825.936178545|41825.936178545|41825.936178545|41825.936178545|41825.936178545|41825.936178545|41825.936178545|41825.936178545|41825.936178545|48242.697353539|48242.697353539|48242.697353539|48242.697353539|48242.697353539|48242.697353539|48242.697353539|48242.697353539|48242.697353539|48242.697353539|48242.697353539|48242.697353539|48242.697353539|48242.697353539|48242.697353539|48242.697353539|48242.697353539|48242.697353539|48242.697353539|48242.697353539|48242.697353539|48242.697353539|48242.697353539|48242.697353539|48242.697353539|48242.697353539|48242.697353539|48242.697353539|48242.697353539|48242.697353539|48242.697353539|48242.697353539|48242.697353539|48242.697353539|48242.697353539|48242.697353539|48242.697353539|48242.697353539|48242.697353539|48242.697353539|48242.697353539|60549.353440275|60549.353440275|60549.353440275|60549.353440275|60549.353440275|60549.353440275|60549.353440275|60549.353440275|60549.353440275|60549.353440275|60549.353440275|60549.353440275|60549.353440275|60549.353440275|60549.353440275|60549.353440275|60549.353440275|60549.353440275|60549.353440275|60549.353440275|60549.353440275|60549.353440275|60549.353440275|60549.353440275|60549.353440275|60549.353440275|60549.353440275|60549.353440275|60549.353440275|60549.353440275|60549.353440275|60549.353440275|60549.353440275|60549.353440275|60549.353440275|60549.353440275|60549.353440275|60549.353440275|60549.353440275|60549.353440275|60549.353440275|60549.353440275|55901.687169041|55901.687169041|55901.687169041|55901.687169041|55901.687169041|55901.687169041|55901.687169041|55901.687169041|55901.687169041|55901.687169041|55901.687169041|55901.687169041|55901.687169041|55901.687169041|55901.687169041|55901.687169041|55901.687169041|55901.687169041|55901.687169041|55901.687169041|55901.687169041|55901.687169041|55901.687169041|55901.687169041|55901.687169041|55901.687169041|55901.687169041|55901.687169041|55901.687169041|55901.687169041|55901.687169041|55901.687169041|55901.687169041|55901.687169041|55901.687169041|55901.687169041|55901.687169041|55901.687169041|55901.687169041|55901.687169041|55901.687169041|55901.687169041|55901.687169041|55901.687169041|55901.687169041|55901.687169041|55901.687169041|55901.687169041|55901.687169041|55901.687169041|55901.687169041|55901.687169041|55901.687169041|55901.687169041|55901.687169041|55901.687169041|55901.687169041|55901.687169041|55901.687169041|55901.687169041|55901.687169041|55901.687169041|55901.687169041|55901.687169041|55901.687169041|55901.687169041|7573.1432702042|7573.1432702042|7573.1432702042|7573.1432702042|7573.1432702042|7573.1432702042|7573.1432702042|7573.1432702042|7573.1432702042|7573.1432702042|7573.1432702042|7573.1432702042|7573.1432702042|7573.1432702042|7573.1432702042|7573.1432702042|7573.1432702042|7573.1432702042|7573.1432702042|7573.1432702042|7573.1432702042|7573.1432702042|7573.1432702042|7573.1432702042|7573.1432702042|7573.1432702042|7573.1432702042|7573.1432702042|7573.1432702042|7573.1432702042|7573.1432702042|7573.1432702042|7573.1432702042|7573.1432702042|7573.1432702042|7573.1432702042|7573.1432702042|7573.1432702042|7573.1432702042|7573.1432702042|7573.1432702042|7573.1432702042|7573.1432702042|7573.1432702042|7573.1432702042|7573.1432702042|7573.1432702042|7573.1432702042|7573.1432702042|7573.1432702042|7573.1432702042
04356|18425|/equities/tata-motors-ltd|NIFTY200/MSCI_EEM||2460.3867782017|2460.3867782017|2460.3867782017|2460.3867782017|2460.3867782017|2460.3867782017|2460.3867782017|2460.3867782017|2460.3867782017|2460.3867782017|2460.3867782017|2460.3867782017|2460.3867782017|2460.3867782017|2460.3867782017|2460.3867782017|2460.3867782017|2460.3867782017|2460.3867782017|2460.3867782017|2460.3867782017|2460.3867782017|2460.3867782017|2460.3867782017|2460.3867782017|2460.3867782017|2460.3867782017|2460.3867782017|2460.3867782017|2460.3867782017|2460.3867782017|2460.3867782017|2460.3867782017|2460.3867782017|2460.3867782017|2460.3867782017|2460.3867782017|2460.3867782017|2460.3867782017|2460.3867782017|2460.3867782017|2460.3867782017|2460.3867782017|2460.3867782017|2460.3867782017|2460.3867782017|2460.3867782017|2460.3867782017|2460.3867782017|2460.3867782017|2460.3867782017|2460.3867782017|2460.3867782017|2460.3867782017|2460.3867782017|2460.3867782017|2460.3867782017|2460.3867782017|2460.3867782017|2460.3867782017|2460.3867782017|2460.3867782017|2460.3867782017|2460.3867782017|2460.3867782017|2460.3867782017|2460.3867782017|2460.3867782017|2460.3867782017|2460.3867782017|2460.3867782017|2460.3867782017|2460.3867782017|2460.3867782017|2460.3867782017|2460.3867782017|2460.3867782017|2460.3867782017|2460.3867782017|2460.3867782017|2460.3867782017|2460.3867782017|2460.3867782017|2460.3867782017|2460.3867782017|2460.3867782017|2460.3867782017|2460.3867782017|2460.3867782017|2460.3867782017|2460.3867782017|2460.3867782017|2460.3867782017|2460.3867782017|2460.3867782017|2460.3867782017|2460.3867782017|2460.3867782017|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|1210.0937322089|372.93552481489|372.93552481489|372.93552481489|372.93552481489|372.93552481489|372.93552481489|372.93552481489|372.93552481489|372.93552481489|372.93552481489|372.93552481489|372.93552481489|372.93552481489|372.93552481489|372.93552481489|372.93552481489|372.93552481489|372.93552481489|372.93552481489|372.93552481489|372.93552481489|372.93552481489|372.93552481489|372.93552481489|372.93552481489|372.93552481489|372.93552481489|372.93552481489
04357|18426|/equities/tata-power-company|NIFTY200/MSCI_EEM_SMALLCAP||440.08691503586|440.08691503586|440.08691503586|440.08691503586|440.08691503586|440.08691503586|440.08691503586|477.59741609604|477.59741609604|477.59741609604|477.59741609604|477.59741609604|477.59741609604|477.59741609604|477.59741609604|477.59741609604|477.59741609604|477.59741609604|477.59741609604|477.59741609604|477.59741609604|477.59741609604|477.59741609604|477.59741609604|477.59741609604|477.59741609604|477.59741609604|477.59741609604|477.59741609604|477.59741609604|477.59741609604|477.59741609604|477.59741609604|477.59741609604|477.59741609604|477.59741609604|477.59741609604|477.59741609604|477.59741609604|477.59741609604|477.59741609604|477.59741609604|477.59741609604|477.59741609604|477.59741609604|477.59741609604|477.59741609604|477.59741609604|477.59741609604|477.59741609604|477.59741609604|477.59741609604|477.59741609604|477.59741609604|477.59741609604|477.59741609604|477.59741609604|477.59741609604|477.59741609604|477.59741609604|477.59741609604|477.59741609604|477.59741609604|477.59741609604|477.59741609604|477.59741609604|477.59741609604|477.59741609604|477.59741609604|477.59741609604|477.59741609604|477.59741609604|477.59741609604|477.59741609604|477.59741609604|477.59741609604|477.59741609604|477.59741609604|477.59741609604|477.59741609604|477.59741609604|477.59741609604|477.59741609604|477.59741609604|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|296.46206127663|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708|61.886315273708
04358|18428|/equities/tata-steel|NIFTY200/MSCI_EEM||1273.5233308849|1273.5233308849|1273.5233308849|1273.5233308849|1273.5233308849|1273.5233308849|1273.5233308849|1273.5233308849|1273.5233308849|1273.5233308849|1273.5233308849|1273.5233308849|1273.5233308849|1273.5233308849|1273.5233308849|1273.5233308849|1273.5233308849|1273.5233308849|1273.5233308849|1273.5233308849|1273.5233308849|1273.5233308849|1273.5233308849|1273.5233308849|1273.5233308849|1273.5233308849|1273.5233308849|1273.5233308849|1273.5233308849|1273.5233308849|1273.5233308849|1273.5233308849|1273.5233308849|1273.5233308849|1273.5233308849|1273.5233308849|1273.5233308849|1273.5233308849|1273.5233308849|1273.5233308849|1273.5233308849|1273.5233308849|1273.5233308849|1273.5233308849|1273.5233308849|1273.5233308849|1273.5233308849|1273.5233308849|1273.5233308849|1273.5233308849|1273.5233308849|1273.5233308849|1273.5233308849|1273.5233308849|1273.5233308849|1273.5233308849|1273.5233308849|1273.5233308849|1273.5233308849|1273.5233308849|1273.5233308849|1273.5233308849|1273.5233308849|1273.5233308849|1273.5233308849|1273.5233308849|1273.5233308849|1273.5233308849|1273.5233308849|1273.5233308849|1273.5233308849|1273.5233308849|1273.5233308849|1273.5233308849|1273.5233308849|1273.5233308849|1273.5233308849|1273.5233308849|1273.5233308849|1273.5233308849|1273.5233308849|1273.5233308849|1273.5233308849|1273.5233308849|1273.5233308849|1273.5233308849|1273.5233308849|1273.5233308849|1273.5233308849|1273.5233308849|1273.5233308849|1273.5233308849|1273.5233308849|1273.5233308849|1273.5233308849|1273.5233308849|1273.5233308849|1273.5233308849|1273.5233308849|1273.5233308849|1273.5233308849|1273.5233308849|1273.5233308849|1273.5233308849|1273.5233308849|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|989.30569715056|340.12187561043|340.12187561043|340.12187561043|340.12187561043
04359|18429|/equities/tech-mahindra|NIFTY200/MSCI_EEM||816.94590445714|816.94590445714|816.94590445714|816.94590445714|816.94590445714|816.94590445714|816.94590445714|816.94590445714|816.94590445714|816.94590445714|816.94590445714|816.94590445714|816.94590445714|816.94590445714|816.94590445714|816.94590445714|816.94590445714|816.94590445714|816.94590445714|816.94590445714|816.94590445714|816.94590445714|816.94590445714|816.94590445714|816.94590445714|816.94590445714|816.94590445714|851.77498353384|851.77498353384|851.77498353384|851.77498353384|851.77498353384|851.77498353384|851.77498353384|851.77498353384|851.77498353384|851.77498353384|851.77498353384|851.77498353384|851.77498353384|851.77498353384|851.77498353384|851.77498353384|851.77498353384|851.77498353384|851.77498353384|851.77498353384|851.77498353384|851.77498353384|851.77498353384|851.77498353384|851.77498353384|851.77498353384|851.77498353384|851.77498353384|851.77498353384|851.77498353384|851.77498353384|851.77498353384|851.77498353384|851.77498353384|851.77498353384|851.77498353384|851.77498353384|851.77498353384|851.77498353384|851.77498353384|851.77498353384|851.77498353384|851.77498353384|851.77498353384|851.77498353384|851.77498353384|851.77498353384|851.77498353384|851.77498353384|851.77498353384|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|664.88301644212|309.80989536467|309.80989536467|309.80989536467|309.80989536467|309.80989536467|309.80989536467|309.80989536467|309.80989536467|309.80989536467|309.80989536467|309.80989536467|309.80989536467|309.80989536467
04360|18272|/equities/madras-cements|NIFTY200/MSCI_EEM_SMALLCAP||1933.0790882001|1933.0790882001|1933.0790882001|1933.0790882001|1933.0790882001|1933.0790882001|1933.0790882001|1933.0790882001|1933.0790882001|1933.0790882001|1933.0790882001|1933.0790882001|1933.0790882001|1933.0790882001|1933.0790882001|1933.0790882001|1933.0790882001|1933.0790882001|1933.0790882001|1933.0790882001|1933.0790882001|1933.0790882001|1933.0790882001|1990.6486470734|1990.6486470734|1990.6486470734|1990.6486470734|1990.6486470734|1990.6486470734|1990.6486470734|1990.6486470734|1990.6486470734|1990.6486470734|1990.6486470734|1990.6486470734|1990.6486470734|1990.6486470734|1990.6486470734|1990.6486470734|1990.6486470734|1990.6486470734|1990.6486470734|1990.6486470734|1990.6486470734|1990.6486470734|1990.6486470734|1990.6486470734|1990.6486470734|1990.6486470734|1990.6486470734|1990.6486470734|1990.6486470734|1990.6486470734|1990.6486470734|1990.6486470734|1990.6486470734|1990.6486470734|1990.6486470734|1990.6486470734|1990.6486470734|1990.6486470734|1990.6486470734|1990.6486470734|1990.6486470734|1990.6486470734|1990.6486470734|1990.6486470734|1990.6486470734|1990.6486470734|1990.6486470734|1990.6486470734|1990.6486470734|1990.6486470734|1990.6486470734|1990.6486470734|1990.6486470734|1990.6486470734|1990.6486470734|1990.6486470734|1990.6486470734|1990.6486470734|1990.6486470734|1990.6486470734|2009.680319701|2009.680319701|2009.680319701|2009.680319701|2009.680319701|2009.680319701|2009.680319701|2009.680319701|2009.680319701|2009.680319701|2009.680319701|2009.680319701|2009.680319701|2009.680319701|2009.680319701|2009.680319701|2009.680319701|2009.680319701|2009.680319701|2009.680319701|2009.680319701|2009.680319701|2009.680319701|2009.680319701|2009.680319701|2009.680319701|2009.680319701|2009.680319701|2009.680319701|2009.680319701|2009.680319701|2009.680319701|2009.680319701|2009.680319701|2009.680319701|2009.680319701|2009.680319701|2009.680319701|2009.680319701|2009.680319701|2009.680319701|2009.680319701|2009.680319701|2009.680319701|2009.680319701|2009.680319701|2009.680319701|2009.680319701|1750.9129019255|1750.9129019255|1750.9129019255|1750.9129019255|1750.9129019255|1750.9129019255|1750.9129019255|1750.9129019255|1750.9129019255|1750.9129019255|1750.9129019255|1750.9129019255|1750.9129019255|1750.9129019255|1750.9129019255|1750.9129019255|1750.9129019255|1750.9129019255|1750.9129019255|1750.9129019255|1750.9129019255|1750.9129019255|1750.9129019255|1750.9129019255|1750.9129019255|1750.9129019255|1750.9129019255|1750.9129019255|1750.9129019255|1750.9129019255|1750.9129019255|1750.9129019255|1750.9129019255|1750.9129019255|1750.9129019255|1750.9129019255|1750.9129019255|1750.9129019255|1750.9129019255|1750.9129019255|1750.9129019255|1750.9129019255|1750.9129019255|1750.9129019255|1750.9129019255|1750.9129019255|1750.9129019255|1750.9129019255|1750.9129019255|1750.9129019255|1750.9129019255|1750.9129019255|1750.9129019255|1750.9129019255|1750.9129019255|1750.9129019255|1750.9129019255|1750.9129019255|1750.9129019255|1750.9129019255|1750.9129019255|1750.9129019255|1750.9129019255|1750.9129019255|1750.9129019255|1750.9129019255|1750.9129019255|1750.9129019255|1750.9129019255|1750.9129019255|1750.9129019255|1750.9129019255|1750.9129019255|1750.9129019255|1750.9129019255|1750.9129019255|1750.9129019255|1750.9129019255|1750.9129019255|1750.9129019255|1750.9129019255|1750.9129019255|1750.9129019255|1750.9129019255|1750.9129019255|1750.9129019255|1750.9129019255|1750.9129019255|1750.9129019255|1750.9129019255|1750.9129019255|1750.9129019255|1750.9129019255|1750.9129019255|1750.9129019255|1750.9129019255|1750.9129019255|1750.9129019255|1750.9129019255|1750.9129019255|1750.9129019255|1750.9129019255|1750.9129019255|1750.9129019255|1750.9129019255|1750.9129019255|1750.9129019255|1423.5874415011|1423.5874415011|1423.5874415011|1423.5874415011|1423.5874415011|1423.5874415011|1423.5874415011|1423.5874415011|1423.5874415011|1423.5874415011|1423.5874415011|1423.5874415011|1423.5874415011
04361|18433|/equities/titan-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH||4489.4073383926|4489.4073383926|4489.4073383926|4489.4073383926|4489.4073383926|4489.4073383926|4489.4073383926|4489.4073383926|4489.4073383926|4489.4073383926|4489.4073383926|4489.4073383926|4489.4073383926|4489.4073383926|4489.4073383926|4489.4073383926|4489.4073383926|4489.4073383926|4489.4073383926|4489.4073383926|4489.4073383926|4489.4073383926|4489.4073383926|4489.4073383926|4489.4073383926|4489.4073383926|4489.4073383926|4489.4073383926|4489.4073383926|4489.4073383926|4489.4073383926|4489.4073383926|4489.4073383926|4489.4073383926|4489.4073383926|4489.4073383926|4489.4073383926|4489.4073383926|4489.4073383926|4489.4073383926|4489.4073383926|4489.4073383926|4489.4073383926|4489.4073383926|4489.4073383926|4489.4073383926|4489.4073383926|4489.4073383926|4489.4073383926|4489.4073383926|4489.4073383926|4489.4073383926|4489.4073383926|4489.4073383926|4489.4073383926|4489.4073383926|4489.4073383926|4489.4073383926|4489.4073383926|4489.4073383926|4489.4073383926|4489.4073383926|4489.4073383926|4489.4073383926|4489.4073383926|4489.4073383926|4489.4073383926|4489.4073383926|4489.4073383926|4489.4073383926|4489.4073383926|4489.4073383926|4489.4073383926|4489.4073383926|4489.4073383926|4489.4073383926|4489.4073383926|4489.4073383926|4489.4073383926|4489.4073383926|4489.4073383926|4489.4073383926|4489.4073383926|4489.4073383926|4489.4073383926|4489.4073383926|4489.4073383926|4489.4073383926|4489.4073383926|4489.4073383926|4489.4073383926|4489.4073383926|4489.4073383926|4489.4073383926|4489.4073383926|4489.4073383926|4489.4073383926|4489.4073383926|4489.4073383926|4489.4073383926|4489.4073383926|4489.4073383926|4489.4073383926|4489.4073383926|4489.4073383926|4489.4073383926|4489.4073383926|4489.4073383926|4489.4073383926|4489.4073383926|4489.4073383926|4489.4073383926|4489.4073383926|4489.4073383926|4489.4073383926|4489.4073383926|4489.4073383926|4489.4073383926|4489.4073383926|3668.1760780408|3668.1760780408|3668.1760780408|3668.1760780408|3668.1760780408|3668.1760780408|3668.1760780408|3668.1760780408|3668.1760780408|3668.1760780408|3668.1760780408|3668.1760780408|3668.1760780408|3668.1760780408|3668.1760780408|3668.1760780408|3668.1760780408|3668.1760780408|3668.1760780408|3668.1760780408|3668.1760780408|3668.1760780408|3668.1760780408|3668.1760780408|3668.1760780408|3668.1760780408|3668.1760780408|3668.1760780408|3668.1760780408|3668.1760780408|3668.1760780408|3668.1760780408|3668.1760780408|3668.1760780408|3668.1760780408|3668.1760780408|3668.1760780408|3668.1760780408|3668.1760780408|3668.1760780408|3668.1760780408|3668.1760780408|3668.1760780408|3668.1760780408|3668.1760780408|3668.1760780408|3668.1760780408|3668.1760780408|3668.1760780408|3668.1760780408|3668.1760780408|3668.1760780408|3668.1760780408|3668.1760780408|3668.1760780408|3668.1760780408|3668.1760780408|3668.1760780408|3668.1760780408|3668.1760780408|3668.1760780408|3668.1760780408|3668.1760780408|3668.1760780408|3668.1760780408|3668.1760780408|3668.1760780408|3889.5704267303|3889.5704267303|3889.5704267303|3889.5704267303|3889.5704267303|3889.5704267303|3889.5704267303|3889.5704267303|3889.5704267303|3889.5704267303|3889.5704267303|3889.5704267303|3889.5704267303|3889.5704267303|3889.5704267303|3889.5704267303|3889.5704267303|3889.5704267303|3889.5704267303|3889.5704267303|3889.5704267303|3889.5704267303|3889.5704267303|3889.5704267303|3889.5704267303|3889.5704267303|3889.5704267303|3889.5704267303|3889.5704267303|3889.5704267303|3889.5704267303|3889.5704267303|3889.5704267303|3889.5704267303|3889.5704267303|3889.5704267303|3889.5704267303|2155.6509935547|2155.6509935547|2155.6509935547|2155.6509935547|2155.6509935547|2155.6509935547|2155.6509935547|2155.6509935547|2155.6509935547|2155.6509935547|2155.6509935547|2155.6509935547|2155.6509935547|2155.6509935547|2155.6509935547|2155.6509935547|2155.6509935547|2155.6509935547|2155.6509935547|2155.6509935547|2155.6509935547|2155.6509935547|2155.6509935547|2155.6509935547|2155.6509935547|2155.6509935547|2155.6509935547|2155.6509935547
04362|18435|/equities/torrent-pharmaceuticals|NIFTY200/MSCI_EEM/EMCONSGROWTH||3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|3505.5065791305|2309.5667332955|2309.5667332955|2309.5667332955|2309.5667332955|2309.5667332955|2309.5667332955|2309.5667332955|2309.5667332955|2309.5667332955|2309.5667332955|2309.5667332955|2309.5667332955|2309.5667332955
04363|18436|/equities/torrent-power|NIFTY200/MSCI_EEM_SMALLCAP||1431.9112506009|1431.9112506009|1431.9112506009|1431.9112506009|1431.9112506009|1431.9112506009|1431.9112506009|1431.9112506009|1431.9112506009|1431.9112506009|1470.587707303|1470.587707303|1470.587707303|1470.587707303|1470.587707303|1470.587707303|1470.587707303|1470.587707303|1470.587707303|1470.587707303|1470.587707303|1470.587707303|1470.587707303|1470.587707303|1470.587707303|1470.587707303|1470.587707303|1470.587707303|1470.587707303|1470.587707303|1470.587707303|1470.587707303|1470.587707303|1470.587707303|1470.587707303|1470.587707303|1470.587707303|1470.587707303|1470.587707303|1470.587707303|1470.587707303|1470.587707303|1470.587707303|1470.587707303|1470.587707303|1470.587707303|1470.587707303|1470.587707303|1470.587707303|1470.587707303|1470.587707303|1470.587707303|1470.587707303|1470.587707303|1470.587707303|1470.587707303|1470.587707303|1470.587707303|1470.587707303|1470.587707303|1470.587707303|1470.587707303|1470.587707303|1470.587707303|1470.587707303|1470.587707303|1470.587707303|1470.587707303|1470.587707303|1470.587707303|1470.587707303|1470.587707303|1470.587707303|1470.587707303|1470.587707303|1470.587707303|1470.587707303|1470.587707303|1470.587707303|1470.587707303|1470.587707303|1470.587707303|1470.587707303|1470.587707303|1470.587707303|1470.587707303|1470.587707303|1470.587707303|1470.587707303|1470.587707303|1470.587707303|504.78763019792|504.78763019792|504.78763019792|504.78763019792|504.78763019792|504.78763019792|504.78763019792|504.78763019792|504.78763019792|504.78763019792|504.78763019792|504.78763019792|504.78763019792|504.78763019792|504.78763019792|504.78763019792|504.78763019792|504.78763019792|504.78763019792|504.78763019792|504.78763019792|504.78763019792|504.78763019792|504.78763019792|504.78763019792|504.78763019792|504.78763019792|504.78763019792|504.78763019792|504.78763019792|504.78763019792|504.78763019792|504.78763019792|504.78763019792|504.78763019792|504.78763019792|504.78763019792|504.78763019792|504.78763019792|504.78763019792|504.78763019792|504.78763019792|504.78763019792|504.78763019792|504.78763019792|504.78763019792|504.78763019792|504.78763019792|504.78763019792|504.78763019792|504.78763019792|504.78763019792|504.78763019792|504.78763019792|504.78763019792|504.78763019792|504.78763019792|504.78763019792|504.78763019792|504.78763019792|504.78763019792|504.78763019792|504.78763019792|504.78763019792|504.78763019792|504.78763019792|504.78763019792|504.78763019792|504.78763019792|504.78763019792|504.78763019792|504.78763019792|504.78763019792|504.78763019792|504.78763019792|504.78763019792|504.78763019792|504.78763019792|504.78763019792|504.78763019792|504.78763019792|504.78763019792|504.78763019792|504.78763019792|504.78763019792|504.78763019792|504.78763019792|504.78763019792|504.78763019792|504.78763019792|504.78763019792|504.78763019792|504.78763019792|504.78763019792|504.78763019792|504.78763019792|504.78763019792|504.78763019792|504.78763019792|504.78763019792|504.78763019792|504.78763019792|504.78763019792|504.78763019792|504.78763019792|504.78763019792|504.78763019792|504.78763019792|504.78763019792|504.78763019792|504.78763019792|504.78763019792|567.68739338498|567.68739338498|567.68739338498|567.68739338498|567.68739338498|567.68739338498|567.68739338498|567.68739338498|567.68739338498|567.68739338498|567.68739338498|567.68739338498|567.68739338498|567.68739338498|567.68739338498|567.68739338498|567.68739338498|567.68739338498|567.68739338498|567.68739338498|567.68739338498|567.68739338498|567.68739338498|567.68739338498|567.68739338498|567.68739338498|567.68739338498|567.68739338498|567.68739338498|567.68739338498|567.68739338498|433.71996927524|433.71996927524|433.71996927524|433.71996927524|433.71996927524|433.71996927524|433.71996927524|433.71996927524|433.71996927524|433.71996927524|433.71996927524|433.71996927524|433.71996927524|433.71996927524|433.71996927524|433.71996927524|433.71996927524
04364|18437|/equities/trent|NIFTY200/MSCI_EEM/EMCONSGROWTH||58131.61240893|58131.61240893|58131.61240893|58131.61240893|58131.61240893|58131.61240893|58131.61240893|58131.61240893|58131.61240893|58131.61240893|58131.61240893|58131.61240893|58131.61240893|58131.61240893|58131.61240893|58131.61240893|58131.61240893|58131.61240893|58131.61240893|58131.61240893|58131.61240893|58131.61240893|58131.61240893|58131.61240893|58131.61240893|58131.61240893|58131.61240893|58131.61240893|58131.61240893|58131.61240893|58131.61240893|58131.61240893|58131.61240893|58131.61240893|58131.61240893|58131.61240893|58131.61240893|58131.61240893|58131.61240893|58131.61240893|58131.61240893|58131.61240893|58131.61240893|58131.61240893|58131.61240893|58131.61240893|58131.61240893|58131.61240893|58131.61240893|58131.61240893|58131.61240893|58131.61240893|58131.61240893|58131.61240893|58131.61240893|58131.61240893|58131.61240893|58131.61240893|58131.61240893|58131.61240893|58131.61240893|58131.61240893|58131.61240893|58131.61240893|58131.61240893|58131.61240893|58131.61240893|58131.61240893|58131.61240893|58131.61240893|58131.61240893|58131.61240893|58131.61240893|58131.61240893|58131.61240893|58131.61240893|58131.61240893|58131.61240893|58131.61240893|58131.61240893|58131.61240893|58131.61240893|58131.61240893|58131.61240893|58131.61240893|58131.61240893|58131.61240893|58131.61240893|58131.61240893|58131.61240893|58131.61240893|58131.61240893|58131.61240893|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756|13299.324278756
04365|18442|/equities/tvs-motor-company|NIFTY200||6007.4427608281|6007.4427608281|6007.4427608281|6007.4427608281|6007.4427608281|6007.4427608281|6007.4427608281|6007.4427608281|6007.4427608281|6007.4427608281|6007.4427608281|6007.4427608281|6007.4427608281|6007.4427608281|6007.4427608281|6007.4427608281|6007.4427608281|6007.4427608281|6007.4427608281|6007.4427608281|6007.4427608281|6007.4427608281|6007.4427608281|4947.4513163089|4947.4513163089|4947.4513163089|4947.4513163089|4947.4513163089|4947.4513163089|4947.4513163089|4947.4513163089|4947.4513163089|4947.4513163089|4947.4513163089|4947.4513163089|4947.4513163089|4947.4513163089|4947.4513163089|4947.4513163089|4947.4513163089|4947.4513163089|4947.4513163089|4947.4513163089|4947.4513163089|4947.4513163089|4947.4513163089|4947.4513163089|4947.4513163089|4947.4513163089|4947.4513163089|4947.4513163089|4947.4513163089|4947.4513163089|4947.4513163089|4947.4513163089|4947.4513163089|4947.4513163089|4947.4513163089|4947.4513163089|4947.4513163089|4947.4513163089|4947.4513163089|4947.4513163089|4947.4513163089|4947.4513163089|4947.4513163089|4947.4513163089|4947.4513163089|4947.4513163089|4947.4513163089|4947.4513163089|4947.4513163089|4947.4513163089|4947.4513163089|4947.4513163089|4947.4513163089|4947.4513163089|4947.4513163089|4947.4513163089|4947.4513163089|4947.4513163089|4947.4513163089|4947.4513163089|4947.4513163089|4947.4513163089|4947.4513163089|4947.4513163089|4947.4513163089|4947.4513163089|4947.4513163089|4947.4513163089|4947.4513163089|4947.4513163089|4947.4513163089|4947.4513163089|4862.3122291761|4862.3122291761|4862.3122291761|4862.3122291761|4862.3122291761|4862.3122291761|4862.3122291761|4862.3122291761|4862.3122291761|4862.3122291761|4862.3122291761|4862.3122291761|4862.3122291761|4862.3122291761|4862.3122291761|4862.3122291761|4862.3122291761|4862.3122291761|4862.3122291761|4862.3122291761|4862.3122291761|4862.3122291761|4862.3122291761|4862.3122291761|4862.3122291761|4862.3122291761|4862.3122291761|1818.5365981023|1818.5365981023|1818.5365981023|1818.5365981023|1818.5365981023|1818.5365981023|1818.5365981023|1818.5365981023|1818.5365981023|1818.5365981023|1818.5365981023|1818.5365981023|1818.5365981023|1818.5365981023|1818.5365981023|1818.5365981023|1818.5365981023|1818.5365981023|1818.5365981023|1818.5365981023|1818.5365981023|1818.5365981023|1818.5365981023|1818.5365981023|1818.5365981023|1818.5365981023|1818.5365981023|1818.5365981023|1818.5365981023|1818.5365981023|1818.5365981023|1818.5365981023|1818.5365981023|1818.5365981023|1818.5365981023|1818.5365981023|1818.5365981023|1818.5365981023|1818.5365981023|1818.5365981023|1818.5365981023|1818.5365981023|1818.5365981023|1818.5365981023|1818.5365981023|1818.5365981023|1818.5365981023|1818.5365981023|1818.5365981023|1818.5365981023|1818.5365981023|1818.5365981023|1818.5365981023|1818.5365981023|1818.5365981023|1818.5365981023|1818.5365981023|1818.5365981023|1818.5365981023|1818.5365981023|1818.5365981023|1818.5365981023|1818.5365981023|1818.5365981023|1818.5365981023|1818.5365981023|1818.5365981023|1818.5365981023|1818.5365981023|1818.5365981023|1818.5365981023|1818.5365981023|1818.5365981023|1818.5365981023|1818.5365981023|1818.5365981023|1818.5365981023|1818.5365981023|1818.5365981023|1818.5365981023|1818.5365981023|1818.5365981023|1818.5365981023|1818.5365981023|1818.5365981023|1818.5365981023|1818.5365981023|1818.5365981023|1818.5365981023|1818.5365981023|1818.5365981023|1818.5365981023|1818.5365981023|1818.5365981023|1818.5365981023|1818.5365981023|1818.5365981023|1818.5365981023|1818.5365981023|1818.5365981023|1818.5365981023|1818.5365981023|1818.5365981023|1818.5365981023|1818.5365981023|1818.5365981023|1818.5365981023|1818.5365981023|1818.5365981023|1818.5365981023|1818.5365981023|1818.5365981023|1818.5365981023|1818.5365981023|1818.5365981023|1818.5365981023|1872.4635482932|1872.4635482932|1872.4635482932|1872.4635482932|1872.4635482932|1872.4635482932|1872.4635482932|1872.4635482932|1872.4635482932|1872.4635482932|1872.4635482932|1872.4635482932|1872.4635482932
04366|18445|/equities/ultratech-cement|NIFTY200/MSCI_EEM||442.23298206841|442.23298206841|442.23298206841|442.23298206841|442.23298206841|442.23298206841|442.23298206841|442.23298206841|442.23298206841|442.23298206841|442.23298206841|442.23298206841|442.23298206841|442.23298206841|442.23298206841|442.23298206841|442.23298206841|442.23298206841|442.23298206841|442.23298206841|442.23298206841|442.23298206841|442.23298206841|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|509.76102505782|317.83782986945|317.83782986945|317.83782986945|317.83782986945|317.83782986945|317.83782986945|317.83782986945|317.83782986945|317.83782986945|317.83782986945|317.83782986945|317.83782986945|317.83782986945|317.83782986945|317.83782986945|317.83782986945
04367|18447|/equities/union-bank-of-india|NIFTY200||426.43713370418|426.43713370418|426.43713370418|426.43713370418|426.43713370418|426.43713370418|426.43713370418|426.43713370418|426.43713370418|426.43713370418|426.43713370418|426.43713370418|426.43713370418|426.43713370418|426.43713370418|426.43713370418|347.10322141709|347.10322141709|347.10322141709|347.10322141709|347.10322141709|347.10322141709|347.10322141709|347.10322141709|347.10322141709|347.10322141709|347.10322141709|347.10322141709|347.10322141709|347.10322141709|347.10322141709|347.10322141709|347.10322141709|347.10322141709|347.10322141709|347.10322141709|347.10322141709|347.10322141709|347.10322141709|347.10322141709|347.10322141709|347.10322141709|347.10322141709|347.10322141709|347.10322141709|347.10322141709|347.10322141709|347.10322141709|347.10322141709|347.10322141709|347.10322141709|347.10322141709|347.10322141709|347.10322141709|347.10322141709|347.10322141709|347.10322141709|347.10322141709|347.10322141709|347.10322141709|347.10322141709|347.10322141709|347.10322141709|347.10322141709|347.10322141709|347.10322141709|347.10322141709|347.10322141709|347.10322141709|347.10322141709|347.10322141709|347.10322141709|347.10322141709|347.10322141709|347.10322141709|347.10322141709|347.10322141709|347.10322141709|347.10322141709|347.10322141709|347.10322141709|347.10322141709|347.10322141709|347.10322141709|347.10322141709|347.10322141709|347.10322141709|347.10322141709|347.10322141709|347.10322141709|347.10322141709|347.10322141709|347.10322141709|347.10322141709|347.10322141709|347.10322141709|347.10322141709|347.10322141709|347.10322141709|347.10322141709|347.10322141709|347.10322141709|347.10322141709|347.10322141709|347.10322141709|347.10322141709|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|237.98154403207|193.05088180157|193.05088180157|193.05088180157|193.05088180157|193.05088180157|193.05088180157|193.05088180157|193.05088180157|193.05088180157|193.05088180157|193.05088180157|193.05088180157|193.05088180157|193.05088180157|193.05088180157|193.05088180157|193.05088180157|193.05088180157|193.05088180157|193.05088180157|193.05088180157
04368|18449|/equities/united-breweries|NIFTY200||494.74732302753|494.74732302753|494.74732302753|494.74732302753|494.74732302753|494.74732302753|494.74732302753|494.74732302753|494.74732302753|494.74732302753|494.74732302753|494.74732302753|494.74732302753|494.74732302753|494.74732302753|494.74732302753|494.74732302753|494.74732302753|494.74732302753|494.74732302753|494.74732302753|494.74732302753|494.74732302753|494.74732302753|494.74732302753|494.74732302753|494.74732302753|494.74732302753|494.74732302753|494.74732302753|494.74732302753|494.74732302753|494.74732302753|494.74732302753|494.74732302753|494.74732302753|494.74732302753|494.74732302753|494.74732302753|494.74732302753|494.74732302753|494.74732302753|494.74732302753|494.74732302753|494.74732302753|494.74732302753|494.74732302753|494.74732302753|494.74732302753|494.74732302753|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|425.68063930095|496.4147815197|496.4147815197|496.4147815197|496.4147815197|496.4147815197|496.4147815197|496.4147815197|496.4147815197|496.4147815197|496.4147815197|496.4147815197|496.4147815197|496.4147815197|496.4147815197|496.4147815197|496.4147815197|496.4147815197|496.4147815197|496.4147815197|496.4147815197|496.4147815197|496.4147815197|496.4147815197|496.4147815197|496.4147815197|496.4147815197|496.4147815197|496.4147815197|496.4147815197|496.4147815197|496.4147815197|496.4147815197|496.4147815197|496.4147815197|496.4147815197|496.4147815197|496.4147815197|496.4147815197|496.4147815197|496.4147815197|496.4147815197|496.4147815197|496.4147815197|496.4147815197|496.4147815197|496.4147815197|496.4147815197|496.4147815197|496.4147815197|429.00890272374|429.00890272374|429.00890272374|429.00890272374|429.00890272374|429.00890272374|429.00890272374|429.00890272374|429.00890272374|429.00890272374|429.00890272374|429.00890272374|429.00890272374|429.00890272374|429.00890272374|429.00890272374|429.00890272374|429.00890272374
04369|18451|/equities/united-spirits|NIFTY200/MSCI_EEM/EMCONSGROWTH||3906.6744999436|3906.6744999436|3906.6744999436|3906.6744999436|3906.6744999436|3906.6744999436|3906.6744999436|3906.6744999436|3906.6744999436|3906.6744999436|3906.6744999436|3906.6744999436|3906.6744999436|3906.6744999436|3906.6744999436|3906.6744999436|3906.6744999436|3906.6744999436|3906.6744999436|3906.6744999436|3906.6744999436|3906.6744999436|3906.6744999436|3906.6744999436|3906.6744999436|3906.6744999436|3906.6744999436|3906.6744999436|3906.6744999436|3906.6744999436|3906.6744999436|3906.6744999436|3906.6744999436|3906.6744999436|3906.6744999436|3906.6744999436|3906.6744999436|3906.6744999436|3906.6744999436|3906.6744999436|3906.6744999436|3906.6744999436|3906.6744999436|3906.6744999436|3906.6744999436|3906.6744999436|3906.6744999436|3906.6744999436|3906.6744999436|3906.6744999436|3906.6744999436|3906.6744999436|3906.6744999436|3906.6744999436|4819.9011757043|4819.9011757043|4819.9011757043|4819.9011757043|4819.9011757043|4819.9011757043|4819.9011757043|4819.9011757043|4819.9011757043|4819.9011757043|4819.9011757043|4819.9011757043|4819.9011757043|4819.9011757043|4819.9011757043|4819.9011757043|4819.9011757043|4819.9011757043|4819.9011757043|4819.9011757043|4819.9011757043|4819.9011757043|4819.9011757043|4819.9011757043|4819.9011757043|3041.1197958902|3041.1197958902|3041.1197958902|3041.1197958902|3041.1197958902|3041.1197958902|3041.1197958902|3041.1197958902|3041.1197958902|3041.1197958902|3041.1197958902|3041.1197958902|3041.1197958902|3041.1197958902|3041.1197958902|3041.1197958902|3041.1197958902|3041.1197958902|3041.1197958902|3041.1197958902|3041.1197958902|3041.1197958902|3041.1197958902|3041.1197958902|3041.1197958902|3041.1197958902|3041.1197958902|3041.1197958902|3041.1197958902|3041.1197958902|3041.1197958902|3041.1197958902|3041.1197958902|3041.1197958902|3041.1197958902|3041.1197958902|3041.1197958902|3041.1197958902|3041.1197958902|3041.1197958902|3041.1197958902|3041.1197958902|3041.1197958902|3041.1197958902|3041.1197958902|3041.1197958902|3041.1197958902|3041.1197958902|3041.1197958902|3041.1197958902|3041.1197958902|3041.1197958902|3041.1197958902|3041.1197958902|3041.1197958902|3041.1197958902|3041.1197958902|3041.1197958902|3041.1197958902|3041.1197958902|3041.1197958902|3041.1197958902|3041.1197958902|3041.1197958902|3041.1197958902|3041.1197958902|3041.1197958902|3041.1197958902|3041.1197958902|3041.1197958902|3041.1197958902|3041.1197958902|3041.1197958902|3041.1197958902|3041.1197958902|3041.1197958902|3041.1197958902|3041.1197958902|3041.1197958902|3041.1197958902|3041.1197958902|3041.1197958902|3041.1197958902|3041.1197958902|3041.1197958902|3041.1197958902|3041.1197958902|3041.1197958902|3041.1197958902|3041.1197958902|3041.1197958902|3041.1197958902|3041.1197958902|3041.1197958902|3041.1197958902|3041.1197958902|3041.1197958902|3041.1197958902|3041.1197958902|3041.1197958902|3041.1197958902|3041.1197958902|3041.1197958902|3041.1197958902|3041.1197958902|3041.1197958902|3041.1197958902|3626.3382651143|3626.3382651143|3626.3382651143|3626.3382651143|3626.3382651143|3626.3382651143|3626.3382651143|3626.3382651143|3626.3382651143|3626.3382651143|3626.3382651143|3626.3382651143|3626.3382651143|3626.3382651143|3626.3382651143|3626.3382651143|3626.3382651143|3626.3382651143|3626.3382651143|3626.3382651143|3626.3382651143|3626.3382651143|3626.3382651143|3626.3382651143|3626.3382651143|3626.3382651143|3626.3382651143|3626.3382651143|3626.3382651143|3626.3382651143|3626.3382651143|3626.3382651143|3626.3382651143|3626.3382651143|3626.3382651143|2849.8418549076|2849.8418549076|2849.8418549076|2849.8418549076|2849.8418549076|2849.8418549076|2849.8418549076|2849.8418549076|2849.8418549076|2849.8418549076|2849.8418549076|2849.8418549076|2849.8418549076|2849.8418549076|2849.8418549076|2849.8418549076|2849.8418549076|2849.8418549076|2849.8418549076|2849.8418549076|2849.8418549076|2849.8418549076|2849.8418549076|2849.8418549076|2849.8418549076|2849.8418549076|2849.8418549076|2849.8418549076|2849.8418549076|2849.8418549076
04370|18450|/equities/united-phosphorus|NIFTY200/MSCI_EEM||535.23776168653|535.23776168653|535.23776168653|535.23776168653|535.23776168653|535.23776168653|535.23776168653|535.23776168653|535.23776168653|535.23776168653|535.23776168653|535.23776168653|535.23776168653|535.23776168653|535.23776168653|535.23776168653|535.23776168653|535.23776168653|535.23776168653|535.23776168653|535.23776168653|535.23776168653|535.23776168653|535.23776168653|535.23776168653|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|444.39092490766|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085|324.55535221085
04371|993204|/equities/varun-beverages-ltd|NIFTY200/MSCI_EEM_SMALLCAP||1340.5429637886|1340.5429637886|1340.5429637886|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526
04372|18377|/equities/sesa-goa|NIFTY200/MSCI_EEM||17003.429646283|17003.429646283|17003.429646283|17003.429646283|17003.429646283|12462.111569311|12462.111569311|12462.111569311|12462.111569311|12462.111569311|12462.111569311|12462.111569311|12462.111569311|12462.111569311|12462.111569311|12462.111569311|12462.111569311|12462.111569311|12462.111569311|12462.111569311|12462.111569311|12462.111569311|12462.111569311|12462.111569311|12462.111569311|12462.111569311|12462.111569311|12462.111569311|12462.111569311|12462.111569311|12462.111569311|12462.111569311|12462.111569311|12462.111569311|12462.111569311|12462.111569311|12462.111569311|12462.111569311|12462.111569311|12462.111569311|12462.111569311|12462.111569311|12462.111569311|12462.111569311|12462.111569311|12462.111569311|12462.111569311|12462.111569311|12462.111569311|12462.111569311|12462.111569311|12462.111569311|12462.111569311|12462.111569311|12462.111569311|12462.111569311|12462.111569311|12462.111569311|12462.111569311|12462.111569311|12462.111569311|12462.111569311|12462.111569311|12462.111569311|12462.111569311|12462.111569311|12462.111569311|12462.111569311|12462.111569311|12462.111569311|12462.111569311|12462.111569311|12462.111569311|12462.111569311|12462.111569311|12462.111569311|12462.111569311|8200.2142283897|8200.2142283897|8200.2142283897|8200.2142283897|8200.2142283897|8200.2142283897|8200.2142283897|8200.2142283897|8200.2142283897|8200.2142283897|8200.2142283897|8200.2142283897|8200.2142283897|8200.2142283897|8200.2142283897|8200.2142283897|8200.2142283897|8200.2142283897|8200.2142283897|8200.2142283897|8200.2142283897|8200.2142283897|8200.2142283897|8200.2142283897|8200.2142283897|8200.2142283897|8200.2142283897|8200.2142283897|8200.2142283897|8200.2142283897|8200.2142283897|8200.2142283897|8200.2142283897|8200.2142283897|8200.2142283897|8200.2142283897|8200.2142283897|8200.2142283897|8200.2142283897|8200.2142283897|8200.2142283897|8200.2142283897|8200.2142283897|8200.2142283897|8200.2142283897|8200.2142283897|8200.2142283897|8200.2142283897|8200.2142283897|8200.2142283897|8200.2142283897|8200.2142283897|8200.2142283897|8200.2142283897|8200.2142283897|8200.2142283897|8200.2142283897|8200.2142283897|8200.2142283897|8200.2142283897|8200.2142283897|8200.2142283897|8200.2142283897|8200.2142283897|8200.2142283897|8200.2142283897|8200.2142283897|8200.2142283897|8200.2142283897|8200.2142283897|8200.2142283897|8200.2142283897|8200.2142283897|8200.2142283897|8200.2142283897|8200.2142283897|8200.2142283897|8200.2142283897|8200.2142283897|8200.2142283897|8200.2142283897|8200.2142283897|10686.267499465|10686.267499465|10686.267499465|10686.267499465|10686.267499465|10686.267499465|10686.267499465|10686.267499465|10686.267499465|10686.267499465|10686.267499465|10686.267499465|10686.267499465|10686.267499465|10686.267499465|10686.267499465|10686.267499465|10686.267499465|10686.267499465|10686.267499465|10686.267499465|10686.267499465|10686.267499465|10686.267499465|10686.267499465|10686.267499465|10686.267499465|10686.267499465|10686.267499465|10686.267499465|10686.267499465|10686.267499465|10686.267499465|10686.267499465|10686.267499465|10686.267499465|10686.267499465|10686.267499465|10686.267499465|10686.267499465|10686.267499465|10686.267499465|10686.267499465|10686.267499465|10686.267499465|10686.267499465|10686.267499465|10686.267499465|10686.267499465|10686.267499465|10686.267499465|10686.267499465|10686.267499465|10686.267499465|10686.267499465|10686.267499465|10686.267499465|10686.267499465|10686.267499465|10686.267499465|10686.267499465|10686.267499465|10686.267499465|10686.267499465|4812.7451684443|4812.7451684443|4812.7451684443|4812.7451684443|4812.7451684443|4812.7451684443|4812.7451684443|4812.7451684443|4812.7451684443|4812.7451684443|4812.7451684443|4812.7451684443|4812.7451684443|4812.7451684443|4812.7451684443|4812.7451684443|4812.7451684443|4812.7451684443|4812.7451684443|4812.7451684443|4812.7451684443|4812.7451684443|4812.7451684443|4812.7451684443|4812.7451684443|4812.7451684443|4812.7451684443|4812.7451684443
04373|18200|/equities/idea-cellular|NIFTY200/MSCI_EEM_SMALLCAP||43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044|43.117252964044
04374|18462|/equities/voltas|NIFTY200/MSCI_EEM_SMALLCAP||26506.750107404|26506.750107404|26506.750107404|26506.750107404|26506.750107404|26506.750107404|26506.750107404|26506.750107404|26506.750107404|26506.750107404|26506.750107404|26506.750107404|26506.750107404|26506.750107404|26506.750107404|26506.750107404|26506.750107404|26506.750107404|26506.750107404|26506.750107404|31539.509664582|31539.509664582|31539.509664582|31539.509664582|31539.509664582|31539.509664582|31539.509664582|31539.509664582|31539.509664582|31539.509664582|31539.509664582|31539.509664582|31539.509664582|31539.509664582|31539.509664582|31539.509664582|31539.509664582|31539.509664582|31539.509664582|31539.509664582|31539.509664582|31539.509664582|31539.509664582|31539.509664582|31539.509664582|31539.509664582|31539.509664582|31539.509664582|31539.509664582|31539.509664582|31539.509664582|31539.509664582|31539.509664582|31539.509664582|31539.509664582|31539.509664582|31539.509664582|31539.509664582|31539.509664582|31539.509664582|31539.509664582|31539.509664582|31539.509664582|31539.509664582|31539.509664582|31539.509664582|31539.509664582|31539.509664582|31539.509664582|31539.509664582|31539.509664582|31539.509664582|31539.509664582|31539.509664582|31539.509664582|31539.509664582|31539.509664582|31539.509664582|31539.509664582|31539.509664582|31539.509664582|31539.509664582|31539.509664582|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|17680.088381962|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023|10176.000404023
04375|18466|/equities/whirlpool-of-india|NIFTY200||385.925766576|385.925766576|385.925766576|385.925766576|385.925766576|385.925766576|385.925766576|385.925766576|385.925766576|385.925766576|385.925766576|385.925766576|385.925766576|385.925766576|385.925766576|385.925766576|385.925766576|385.925766576|385.925766576|385.925766576|385.925766576|385.925766576|385.925766576|385.925766576|385.925766576|385.925766576|385.925766576|385.925766576|385.925766576|385.925766576|385.925766576|385.925766576|385.925766576|385.925766576|385.925766576|385.925766576|385.925766576|385.925766576|504.96659065762|504.96659065762|504.96659065762|504.96659065762|504.96659065762|504.96659065762|504.96659065762|504.96659065762|504.96659065762|504.96659065762|504.96659065762|504.96659065762|504.96659065762|504.96659065762|504.96659065762|504.96659065762|504.96659065762|504.96659065762|504.96659065762|504.96659065762|504.96659065762|504.96659065762|504.96659065762|504.96659065762|504.96659065762|504.96659065762|504.96659065762|504.96659065762|504.96659065762|504.96659065762|504.96659065762|504.96659065762|504.96659065762|504.96659065762|504.96659065762|504.96659065762|504.96659065762|504.96659065762|504.96659065762|504.96659065762|504.96659065762|504.96659065762|504.96659065762|504.96659065762|504.96659065762|504.96659065762|504.96659065762|504.96659065762|504.96659065762|504.96659065762|504.96659065762|504.96659065762|504.96659065762|504.96659065762|398.34230569283|398.34230569283|398.34230569283|398.34230569283|398.34230569283|398.34230569283|398.34230569283|398.34230569283|398.34230569283|398.34230569283|398.34230569283|398.34230569283|398.34230569283|398.34230569283|398.34230569283|398.34230569283|398.34230569283|398.34230569283|398.34230569283|398.34230569283|398.34230569283|398.34230569283|398.34230569283|398.34230569283|398.34230569283|398.34230569283|398.34230569283|398.34230569283|398.34230569283|398.34230569283|398.34230569283|398.34230569283|398.34230569283|398.34230569283|398.34230569283|398.34230569283|398.34230569283|398.34230569283|398.34230569283|398.34230569283|398.34230569283|398.34230569283|398.34230569283|398.34230569283|398.34230569283|398.34230569283|398.34230569283|398.34230569283|398.34230569283|398.34230569283|419.33417446662|419.33417446662|419.33417446662|419.33417446662|419.33417446662|419.33417446662|419.33417446662|419.33417446662|419.33417446662|419.33417446662|419.33417446662|419.33417446662|419.33417446662|419.33417446662|419.33417446662|419.33417446662|419.33417446662|419.33417446662|419.33417446662|419.33417446662|419.33417446662|419.33417446662|419.33417446662|419.33417446662|419.33417446662|419.33417446662|419.33417446662|419.33417446662|419.33417446662|419.33417446662|419.33417446662|419.33417446662|419.33417446662|419.33417446662|419.33417446662|419.33417446662|419.33417446662|419.33417446662|419.33417446662|419.33417446662|419.33417446662|419.33417446662|419.33417446662|419.33417446662|419.33417446662|419.33417446662|419.33417446662|419.33417446662|419.33417446662|419.33417446662|419.33417446662|419.33417446662|419.33417446662|419.33417446662|419.33417446662|419.33417446662|419.33417446662|419.33417446662|419.33417446662|419.33417446662|419.33417446662|419.33417446662|419.33417446662|419.33417446662|419.33417446662|419.33417446662|419.33417446662|419.33417446662|419.33417446662|419.33417446662|419.33417446662|419.33417446662|419.33417446662|419.33417446662|419.33417446662|419.33417446662|419.33417446662|419.33417446662|419.33417446662|419.33417446662|419.33417446662|419.33417446662|419.33417446662|419.33417446662|419.33417446662|419.33417446662|419.33417446662|419.33417446662|419.33417446662|419.33417446662|419.33417446662|419.33417446662|419.33417446662|419.33417446662|419.33417446662|419.33417446662|419.33417446662|419.33417446662|419.33417446662|419.33417446662|419.33417446662|419.33417446662|419.33417446662|419.33417446662|492.62725789646|492.62725789646|492.62725789646|492.62725789646|492.62725789646
04376|18467|/equities/wipro-ltd|NIFTY200/MSCI_EEM||61725.720481561|61725.720481561|61725.720481561|61725.720481561|61725.720481561|61725.720481561|61725.720481561|61725.720481561|61725.720481561|61725.720481561|61725.720481561|61725.720481561|61725.720481561|61725.720481561|61725.720481561|61725.720481561|61725.720481561|61725.720481561|61725.720481561|61725.720481561|61725.720481561|61725.720481561|61725.720481561|61725.720481561|61725.720481561|61725.720481561|61725.720481561|61725.720481561|61725.720481561|61725.720481561|61725.720481561|61725.720481561|61725.720481561|61725.720481561|61725.720481561|61725.720481561|61725.720481561|61725.720481561|61725.720481561|61725.720481561|61725.720481561|61725.720481561|61725.720481561|61725.720481561|61725.720481561|61725.720481561|61725.720481561|61725.720481561|61725.720481561|61725.720481561|61725.720481561|61725.720481561|61725.720481561|61725.720481561|61725.720481561|61725.720481561|61725.720481561|61725.720481561|61725.720481561|61725.720481561|61725.720481561|61725.720481561|61725.720481561|61725.720481561|61725.720481561|61725.720481561|61725.720481561|61725.720481561|61725.720481561|61725.720481561|61725.720481561|61725.720481561|61725.720481561|61725.720481561|61725.720481561|60702.280040085|60702.280040085|60702.280040085|60702.280040085|60702.280040085|60702.280040085|60702.280040085|60702.280040085|60702.280040085|60702.280040085|60702.280040085|60702.280040085|60702.280040085|60702.280040085|60702.280040085|60702.280040085|60702.280040085|60702.280040085|60702.280040085|60702.280040085|60702.280040085|60702.280040085|60702.280040085|60702.280040085|60702.280040085|60702.280040085|60702.280040085|60702.280040085|60702.280040085|60702.280040085|60702.280040085|60702.280040085|60702.280040085|60702.280040085|60702.280040085|60702.280040085|60702.280040085|60702.280040085|60702.280040085|60702.280040085|60702.280040085|60702.280040085|60702.280040085|60702.280040085|60702.280040085|60702.280040085|60702.280040085|60702.280040085|60702.280040085|60702.280040085|60702.280040085|60702.280040085|60702.280040085|60702.280040085|60702.280040085|60702.280040085|60702.280040085|60702.280040085|60702.280040085|60702.280040085|60702.280040085|60702.280040085|60702.280040085|60702.280040085|60702.280040085|60702.280040085|60702.280040085|60702.280040085|60702.280040085|60702.280040085|60702.280040085|60702.280040085|64290.322964748|64290.322964748|64290.322964748|64290.322964748|64290.322964748|64290.322964748|64290.322964748|64290.322964748|64290.322964748|64290.322964748|64290.322964748|64290.322964748|64290.322964748|64290.322964748|64290.322964748|64290.322964748|64290.322964748|64290.322964748|64290.322964748|64290.322964748|64290.322964748|64290.322964748|64290.322964748|64290.322964748|64290.322964748|64290.322964748|64290.322964748|64290.322964748|64290.322964748|64290.322964748|64290.322964748|64290.322964748|64290.322964748|64290.322964748|64290.322964748|64290.322964748|64290.322964748|64290.322964748|64290.322964748|64290.322964748|64290.322964748|64290.322964748|64290.322964748|64290.322964748|64290.322964748|64290.322964748|64290.322964748|64290.322964748|64290.322964748|64290.322964748|64290.322964748|64290.322964748|64290.322964748|64290.322964748|64290.322964748|64290.322964748|64290.322964748|64290.322964748|64290.322964748|64290.322964748|64290.322964748|64290.322964748|64290.322964748|64290.322964748|64290.322964748|64290.322964748|64290.322964748|64290.322964748|64290.322964748|64290.322964748|64290.322964748|64290.322964748|64290.322964748|64290.322964748|64290.322964748|64290.322964748|64290.322964748|64290.322964748|64290.322964748|64290.322964748|64290.322964748|64290.322964748|64290.322964748|64290.322964748|64290.322964748|64290.322964748|64290.322964748|64290.322964748|64290.322964748|64290.322964748|64290.322964748|64290.322964748|24563.041753808|24563.041753808|24563.041753808|24563.041753808|24563.041753808|24563.041753808|24563.041753808|24563.041753808|24563.041753808|24563.041753808|24563.041753808|24563.041753808
04377|18470|/equities/yes-bank|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP||708.44929185473|708.44929185473|708.44929185473|708.44929185473|708.44929185473|708.44929185473|708.44929185473|708.44929185473|708.44929185473|708.44929185473|708.44929185473|708.44929185473|708.44929185473|708.44929185473|708.44929185473|708.44929185473|708.44929185473|708.44929185473|708.44929185473|708.44929185473|708.44929185473|708.44929185473|708.44929185473|768.23319943474|768.23319943474|768.23319943474|768.23319943474|768.23319943474|768.23319943474|768.23319943474|768.23319943474|768.23319943474|768.23319943474|768.23319943474|768.23319943474|768.23319943474|768.23319943474|768.23319943474|768.23319943474|768.23319943474|768.23319943474|768.23319943474|768.23319943474|768.23319943474|768.23319943474|768.23319943474|768.23319943474|768.23319943474|768.23319943474|768.23319943474|768.23319943474|768.23319943474|768.23319943474|768.23319943474|768.23319943474|768.23319943474|768.23319943474|768.23319943474|768.23319943474|768.23319943474|768.23319943474|768.23319943474|768.23319943474|768.23319943474|768.23319943474|768.23319943474|768.23319943474|768.23319943474|768.23319943474|768.23319943474|768.23319943474|768.23319943474|768.23319943474|768.23319943474|768.23319943474|768.23319943474|768.23319943474|768.23319943474|768.23319943474|768.23319943474|768.23319943474|768.23319943474|768.23319943474|768.23319943474|768.23319943474|768.23319943474|768.23319943474|768.23319943474|768.23319943474|768.23319943474|768.23319943474|768.23319943474|768.23319943474|768.23319943474|768.23319943474|745.2280107431|745.2280107431|745.2280107431|745.2280107431|745.2280107431|745.2280107431|745.2280107431|745.2280107431|745.2280107431|745.2280107431|745.2280107431|745.2280107431|745.2280107431|745.2280107431|745.2280107431|745.2280107431|745.2280107431|745.2280107431|745.2280107431|745.2280107431|745.2280107431|745.2280107431|745.2280107431|745.2280107431|745.2280107431|745.2280107431|745.2280107431|745.2280107431|745.2280107431|745.2280107431|745.2280107431|745.2280107431|745.2280107431|745.2280107431|745.2280107431|745.2280107431|745.2280107431|745.2280107431|745.2280107431|745.2280107431|745.2280107431|745.2280107431|745.2280107431|745.2280107431|745.2280107431|745.2280107431|745.2280107431|745.2280107431|745.2280107431|745.2280107431|745.2280107431|745.2280107431|745.2280107431|745.2280107431|745.2280107431|745.2280107431|745.2280107431|745.2280107431|745.2280107431|745.2280107431|745.2280107431|745.2280107431|745.2280107431|745.2280107431|745.2280107431|745.2280107431|745.2280107431|745.2280107431|745.2280107431|745.2280107431|745.2280107431|745.2280107431|745.2280107431|745.2280107431|745.2280107431|745.2280107431|745.2280107431|745.2280107431|745.2280107431|745.2280107431|745.2280107431|745.2280107431|745.2280107431|745.2280107431|745.2280107431|745.2280107431|745.2280107431|745.2280107431|745.2280107431|745.2280107431|622.91284458115|622.91284458115|622.91284458115|622.91284458115|622.91284458115|622.91284458115|622.91284458115|622.91284458115|622.91284458115|622.91284458115|622.91284458115|622.91284458115|622.91284458115|622.91284458115|622.91284458115|622.91284458115|622.91284458115|622.91284458115|622.91284458115|622.91284458115|622.91284458115|622.91284458115|622.91284458115|622.91284458115|622.91284458115|622.91284458115|622.91284458115|622.91284458115|622.91284458115|622.91284458115|622.91284458115|622.91284458115|622.91284458115|622.91284458115|622.91284458115|622.91284458115|622.91284458115|622.91284458115|622.91284458115|622.91284458115|622.91284458115|622.91284458115|622.91284458115|622.91284458115|622.91284458115|622.91284458115|622.91284458115|622.91284458115|622.91284458115|622.91284458115|622.91284458115|622.91284458115|622.91284458115|622.91284458115|622.91284458115|622.91284458115|622.91284458115|622.91284458115|622.91284458115|622.91284458115|622.91284458115|622.91284458115|622.91284458115|622.91284458115|622.91284458115|622.91284458115
04378|18471|/equities/zee-entertainment-enterprises|NIFTY200/MSCI_EEM_SMALLCAP||15527.190656756|15527.190656756|15527.190656756|15527.190656756|15527.190656756|15527.190656756|15527.190656756|15527.190656756|15527.190656756|15527.190656756|15527.190656756|15527.190656756|15527.190656756|15527.190656756|15527.190656756|15527.190656756|15527.190656756|15527.190656756|15527.190656756|15527.190656756|15527.190656756|15527.190656756|15527.190656756|15527.190656756|15527.190656756|15527.190656756|15527.190656756|15527.190656756|15527.190656756|15527.190656756|15527.190656756|15527.190656756|15527.190656756|15527.190656756|15527.190656756|15527.190656756|15527.190656756|15527.190656756|15527.190656756|15527.190656756|15527.190656756|15527.190656756|15527.190656756|15527.190656756|19108.036742255|19108.036742255|19108.036742255|19108.036742255|19108.036742255|19108.036742255|19108.036742255|19108.036742255|19108.036742255|19108.036742255|19108.036742255|19108.036742255|19108.036742255|19108.036742255|19108.036742255|19108.036742255|19108.036742255|19108.036742255|19108.036742255|19108.036742255|19108.036742255|19108.036742255|19108.036742255|19108.036742255|19108.036742255|19108.036742255|19108.036742255|19108.036742255|19108.036742255|19108.036742255|19108.036742255|19108.036742255|19108.036742255|19108.036742255|19108.036742255|19108.036742255|19108.036742255|19108.036742255|19108.036742255|19108.036742255|19108.036742255|19108.036742255|19108.036742255|19108.036742255|19108.036742255|19108.036742255|19108.036742255|19108.036742255|19108.036742255|19108.036742255|19108.036742255|19108.036742255|19108.036742255|19108.036742255|19108.036742255|19108.036742255|19108.036742255|19108.036742255|19108.036742255|19108.036742255|19108.036742255|19108.036742255|19108.036742255|19108.036742255|19108.036742255|19108.036742255|19108.036742255|19108.036742255|19108.036742255|19108.036742255|19108.036742255|19108.036742255|19108.036742255|19108.036742255|19108.036742255|19108.036742255|19108.036742255|19108.036742255|19108.036742255|19108.036742255|19108.036742255|19108.036742255|19108.036742255|19108.036742255|19108.036742255|19108.036742255|19108.036742255|19108.036742255|19108.036742255|19108.036742255|25834.588567601|25834.588567601|25834.588567601|25834.588567601|25834.588567601|25834.588567601|25834.588567601|25834.588567601|25834.588567601|25834.588567601|25834.588567601|25834.588567601|25834.588567601|25834.588567601|25834.588567601|25834.588567601|25834.588567601|25834.588567601|25834.588567601|25834.588567601|25834.588567601|25834.588567601|25834.588567601|25834.588567601|25834.588567601|25834.588567601|25834.588567601|25834.588567601|25834.588567601|25834.588567601|25834.588567601|25834.588567601|25834.588567601|25834.588567601|25834.588567601|25834.588567601|25834.588567601|25834.588567601|25834.588567601|25834.588567601|25834.588567601|25834.588567601|25834.588567601|25834.588567601|25834.588567601|25834.588567601|25834.588567601|25834.588567601|25834.588567601|25834.588567601|25834.588567601|25834.588567601|25834.588567601|25834.588567601|25834.588567601|25834.588567601|25834.588567601|25834.588567601|25834.588567601|25834.588567601|25834.588567601|25834.588567601|25834.588567601|25834.588567601|25834.588567601|25834.588567601|25834.588567601|25834.588567601|25834.588567601|25834.588567601|25834.588567601|25834.588567601|25834.588567601|25834.588567601|25834.588567601|25834.588567601|25834.588567601|25834.588567601|25834.588567601|25834.588567601|25834.588567601|25834.588567601|25834.588567601|25834.588567601|25834.588567601|25834.588567601|25834.588567601|25834.588567601|25834.588567601|25834.588567601|25834.588567601|25834.588567601|25834.588567601|25834.588567601|25834.588567601|25834.588567601|25834.588567601|25834.588567601|25834.588567601|25834.588567601|25834.588567601|25834.588567601|21123.775412794|21123.775412794|21123.775412794|21123.775412794|21123.775412794|21123.775412794|21123.775412794|21123.775412794|21123.775412794|21123.775412794|21123.775412794|21123.775412794|21123.775412794|21123.775412794|21123.775412794
04379|946102|/equities/abc-mart-inc|TOPIX500/EAFAVALUE||49.583889093106|49.583889093106|49.583889093106|49.583889093106|49.583889093106|49.583889093106|49.583889093106|49.583889093106|49.583889093106|49.583889093106|49.583889093106|49.583889093106|49.583889093106|49.583889093106|49.583889093106|49.583889093106|49.583889093106|49.583889093106|49.583889093106|49.583889093106|49.583889093106|49.583889093106|49.583889093106|49.583889093106|49.583889093106|49.583889093106|49.583889093106|49.583889093106|49.583889093106|49.583889093106|49.583889093106|49.583889093106|49.583889093106|49.583889093106|49.583889093106|49.583889093106|49.583889093106|49.583889093106|49.583889093106|49.583889093106|49.583889093106|49.583889093106|49.583889093106|49.583889093106|49.583889093106|49.583889093106|49.583889093106|49.583889093106|49.583889093106|49.583889093106|49.583889093106|49.583889093106|49.583889093106|49.583889093106|49.583889093106|49.583889093106|49.583889093106|49.583889093106|49.583889093106|49.583889093106|49.583889093106|49.583889093106|49.583889093106|49.583889093106|49.583889093106|49.583889093106|49.583889093106|49.583889093106|49.583889093106|49.583889093106|49.583889093106|49.583889093106|49.583889093106|49.583889093106|49.583889093106|49.583889093106|49.583889093106|49.583889093106|49.583889093106|49.583889093106|49.583889093106|49.583889093106|49.583889093106|49.583889093106|49.583889093106|49.583889093106|49.583889093106|49.583889093106|49.583889093106|49.583889093106|49.583889093106|49.583889093106|49.583889093106|49.583889093106|49.583889093106|49.583889093106|49.583889093106|49.583889093106|49.583889093106|49.583889093106|49.583889093106|49.583889093106|49.583889093106|49.583889093106|49.583889093106|49.583889093106|49.583889093106|49.583889093106|49.583889093106|49.583889093106|49.583889093106|49.566045316792|49.566045316792|49.566045316792|49.566045316792|49.566045316792|49.566045316792|49.566045316792|49.566045316792|49.566045316792|49.566045316792|49.566045316792|49.566045316792|49.566045316792|49.566045316792|49.566045316792|49.566045316792|49.566045316792|49.566045316792|49.566045316792|49.566045316792|49.566045316792|49.566045316792|49.566045316792|49.566045316792|49.566045316792|49.566045316792|49.566045316792|49.566045316792|49.566045316792|49.566045316792|49.566045316792|49.566045316792|49.566045316792|49.566045316792|49.566045316792|49.566045316792|49.566045316792|38.54190440098|38.54190440098|38.54190440098|38.54190440098|38.54190440098|38.54190440098|38.54190440098|38.54190440098|38.54190440098|38.54190440098|38.54190440098|38.54190440098|38.54190440098|38.54190440098|38.54190440098|38.54190440098|38.54190440098|38.54190440098|38.54190440098|38.54190440098|38.54190440098|38.54190440098|38.54190440098|38.54190440098|38.54190440098|38.54190440098|38.54190440098|38.54190440098|38.54190440098|38.54190440098|38.54190440098|38.54190440098|38.54190440098|38.54190440098|38.54190440098|38.54190440098|38.54190440098|38.54190440098|38.54190440098|38.54190440098|38.54190440098|38.54190440098|38.54190440098|38.54190440098|38.54190440098|38.54190440098|38.54190440098|38.54190440098|38.54190440098|38.54190440098|38.54190440098|38.54190440098|38.54190440098|38.54190440098|38.54190440098|38.54190440098|38.54190440098|38.54190440098|38.54190440098|38.54190440098|38.54190440098|38.54190440098|38.54190440098|38.54190440098|38.54190440098|38.54190440098|38.54190440098|38.54190440098|38.54190440098|38.54190440098|38.54190440098|38.54190440098|38.54190440098|38.54190440098|38.54190440098|38.54190440098|38.54190440098|38.54190440098|38.54190440098|38.54190440098|38.54190440098|38.54190440098|38.54190440098|38.54190440098|38.54190440098|38.54190440098|38.54190440098|38.54190440098|38.54190440098|38.54190440098|38.54190440098|38.54190440098|38.54190440098|38.54190440098|38.54190440098|38.54190440098|38.54190440098|38.54190440098|38.54190440098|38.54190440098|38.54190440098|38.54190440098|38.54190440098
04380|946298|/equities/acom-co-ltd|TOPIX500/EAFAGROWTH||31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421|31.037520173421
04381|946144|/equities/adeka-corp|TOPIX500||241.80313773898|241.80313773898|241.80313773898|241.80313773898|241.80313773898|241.80313773898|241.80313773898|241.80313773898|241.80313773898|241.80313773898|241.80313773898|241.80313773898|241.80313773898|241.80313773898|241.80313773898|241.80313773898|241.80313773898|241.80313773898|241.80313773898|241.80313773898|241.80313773898|241.80313773898|241.80313773898|161.47121051017|161.47121051017|161.47121051017|161.47121051017|161.47121051017|161.47121051017|161.47121051017|161.47121051017|161.47121051017|161.47121051017|161.47121051017|161.47121051017|161.47121051017|161.47121051017|161.47121051017|161.47121051017|161.47121051017|161.47121051017|161.47121051017|161.47121051017|161.47121051017|161.47121051017|161.47121051017|161.47121051017|161.47121051017|161.47121051017|161.47121051017|161.47121051017|161.47121051017|161.47121051017|161.47121051017|161.47121051017|161.47121051017|161.47121051017|161.47121051017|161.47121051017|161.47121051017|161.47121051017|161.47121051017|161.47121051017|161.47121051017|161.47121051017|161.47121051017|161.47121051017|161.47121051017|161.47121051017|161.47121051017|161.47121051017|161.47121051017|161.47121051017|161.47121051017|161.47121051017|161.47121051017|161.47121051017|161.47121051017|161.47121051017|161.47121051017|161.47121051017|161.47121051017|161.47121051017|161.47121051017|161.47121051017|161.47121051017|161.47121051017|161.47121051017|161.47121051017|161.47121051017|161.47121051017|161.47121051017|161.47121051017|161.47121051017|161.47121051017|161.47121051017|161.47121051017|161.47121051017|161.47121051017|161.47121051017|161.47121051017|161.47121051017|161.47121051017|161.47121051017|161.47121051017|161.47121051017|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009|132.73970201009
04382|44296|/equities/advantest-corp.|NIKKE225/TOPIX500/EAFAGROWTH||2795.8119873615|2795.8119873615|2795.8119873615|2795.8119873615|2795.8119873615|2795.8119873615|2795.8119873615|2795.8119873615|2795.8119873615|2795.8119873615|2795.8119873615|2795.8119873615|2795.8119873615|2795.8119873615|2795.8119873615|2795.8119873615|2795.8119873615|2795.8119873615|2795.8119873615|2795.8119873615|2795.8119873615|2795.8119873615|2795.8119873615|2795.8119873615|2795.8119873615|2795.8119873615|2795.8119873615|2795.8119873615|2795.8119873615|2795.8119873615|2795.8119873615|2795.8119873615|2795.8119873615|2795.8119873615|2795.8119873615|2795.8119873615|2795.8119873615|2795.8119873615|2795.8119873615|2795.8119873615|2795.8119873615|2795.8119873615|2795.8119873615|2795.8119873615|2795.8119873615|2795.8119873615|2795.8119873615|2795.8119873615|2795.8119873615|2795.8119873615|2795.8119873615|2795.8119873615|2795.8119873615|2795.8119873615|2795.8119873615|2795.8119873615|2795.8119873615|2795.8119873615|2795.8119873615|2795.8119873615|2795.8119873615|2795.8119873615|2795.8119873615|2795.8119873615|2795.8119873615|2795.8119873615|2795.8119873615|2795.8119873615|2795.8119873615|2795.8119873615|2795.8119873615|2795.8119873615|2795.8119873615|2645.4198678729|2645.4198678729|2645.4198678729|2645.4198678729|2645.4198678729|2645.4198678729|2645.4198678729|2645.4198678729|2645.4198678729|2645.4198678729|2645.4198678729|2645.4198678729|2645.4198678729|2645.4198678729|2645.4198678729|2645.4198678729|2645.4198678729|2645.4198678729|2645.4198678729|2645.4198678729|2645.4198678729|2645.4198678729|2645.4198678729|2645.4198678729|2645.4198678729|2645.4198678729|2645.4198678729|2645.4198678729|2645.4198678729|2645.4198678729|2645.4198678729|2645.4198678729|2645.4198678729|2645.4198678729|2645.4198678729|2645.4198678729|2645.4198678729|2645.4198678729|2645.4198678729|2645.4198678729|2645.4198678729|2645.4198678729|2645.4198678729|2645.4198678729|2645.4198678729|2645.4198678729|2645.4198678729|2645.4198678729|2645.4198678729|2439.4340561699|2439.4340561699|2439.4340561699|2439.4340561699|2439.4340561699|2439.4340561699|2439.4340561699|2439.4340561699|2439.4340561699|2439.4340561699|2439.4340561699|2439.4340561699|2439.4340561699|2439.4340561699|2439.4340561699|2439.4340561699|2439.4340561699|2439.4340561699|2439.4340561699|2439.4340561699|2439.4340561699|2439.4340561699|2439.4340561699|2439.4340561699|1376.0035063344|1376.0035063344|1376.0035063344|1376.0035063344|1376.0035063344|1376.0035063344|1376.0035063344|1376.0035063344|1376.0035063344|1376.0035063344|1376.0035063344|1376.0035063344|1376.0035063344|1376.0035063344|1376.0035063344|1376.0035063344|1376.0035063344|1376.0035063344|1376.0035063344|1376.0035063344|1376.0035063344|1376.0035063344|1376.0035063344|1376.0035063344|1376.0035063344|1376.0035063344|1376.0035063344|1376.0035063344|1376.0035063344|1376.0035063344|1376.0035063344|1376.0035063344|1376.0035063344|1376.0035063344|1376.0035063344|1376.0035063344|1376.0035063344|1376.0035063344|1376.0035063344|1376.0035063344|1376.0035063344|1376.0035063344|1376.0035063344|1376.0035063344|1376.0035063344|1376.0035063344|1376.0035063344|1376.0035063344|1376.0035063344|1376.0035063344|1376.0035063344|1376.0035063344|1376.0035063344|1376.0035063344|1376.0035063344|1376.0035063344|1376.0035063344|1376.0035063344|1376.0035063344|1376.0035063344|1376.0035063344|1376.0035063344|1376.0035063344|1376.0035063344|1376.0035063344|1376.0035063344|1376.0035063344|1376.0035063344|1376.0035063344|1376.0035063344|1376.0035063344|1376.0035063344|1376.0035063344|1376.0035063344|1376.0035063344|1376.0035063344|1376.0035063344|1376.0035063344|1376.0035063344|1376.0035063344|1376.0035063344|1376.0035063344|1376.0035063344|1376.0035063344|1376.0035063344|1376.0035063344|1376.0035063344|1376.0035063344|1376.0035063344|1376.0035063344|1376.0035063344|1376.0035063344|1376.0035063344|1376.0035063344|1376.0035063344|1376.0035063344|1376.0035063344|1376.0035063344|1376.0035063344|1376.0035063344|1376.0035063344|1376.0035063344|1376.0035063344|1376.0035063344|1376.0035063344
04383|44267|/equities/aeon-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||442.34663933181|442.34663933181|442.34663933181|442.34663933181|442.34663933181|442.34663933181|442.34663933181|442.34663933181|442.34663933181|442.34663933181|442.34663933181|442.34663933181|442.34663933181|442.34663933181|442.34663933181|442.34663933181|442.34663933181|442.34663933181|442.34663933181|442.34663933181|442.34663933181|442.34663933181|442.34663933181|442.34663933181|442.34663933181|442.34663933181|442.34663933181|442.34663933181|442.34663933181|442.34663933181|442.34663933181|442.34663933181|442.34663933181|442.34663933181|442.34663933181|442.34663933181|442.34663933181|442.34663933181|442.34663933181|442.34663933181|442.34663933181|442.34663933181|442.34663933181|442.34663933181|442.34663933181|442.34663933181|442.34663933181|442.34663933181|442.34663933181|442.34663933181|442.34663933181|442.34663933181|442.34663933181|442.34663933181|442.34663933181|442.34663933181|442.34663933181|442.34663933181|442.34663933181|442.34663933181|442.34663933181|442.34663933181|442.34663933181|442.34663933181|442.34663933181|442.34663933181|442.34663933181|442.34663933181|442.34663933181|442.34663933181|442.34663933181|442.34663933181|442.34663933181|442.34663933181|442.34663933181|442.34663933181|442.34663933181|442.34663933181|442.34663933181|442.34663933181|442.34663933181|442.34663933181|442.34663933181|442.34663933181|442.34663933181|442.34663933181|442.34663933181|442.34663933181|442.34663933181|442.34663933181|442.34663933181|442.34663933181|442.34663933181|442.34663933181|442.34663933181|442.34663933181|442.34663933181|442.34663933181|442.34663933181|442.34663933181|442.34663933181|442.34663933181|442.34663933181|442.34663933181|442.34663933181|442.34663933181|442.34663933181|442.34663933181|442.34663933181|442.34663933181|442.34663933181|442.34663933181|442.34663933181|442.34663933181|442.34663933181|442.34663933181|442.34663933181|442.34663933181|442.34663933181|442.34663933181|442.34663933181|442.34663933181|381.28071932476|381.28071932476|381.28071932476|381.28071932476|381.28071932476|381.28071932476|381.28071932476|381.28071932476|381.28071932476|381.28071932476|381.28071932476|381.28071932476|381.28071932476|381.28071932476|381.28071932476|381.28071932476|381.28071932476|381.28071932476|381.28071932476|381.28071932476|381.28071932476|381.28071932476|381.28071932476|381.28071932476|381.28071932476|381.28071932476|381.28071932476|381.28071932476|381.28071932476|381.28071932476|381.28071932476|381.28071932476|381.28071932476|381.28071932476|381.28071932476|381.28071932476|381.28071932476|381.28071932476|381.28071932476|381.28071932476|381.28071932476|381.28071932476|381.28071932476|381.28071932476|381.28071932476|381.28071932476|381.28071932476|381.28071932476|381.28071932476|381.28071932476|381.28071932476|381.28071932476|381.28071932476|381.28071932476|381.28071932476|381.28071932476|381.28071932476|381.28071932476|381.28071932476|381.28071932476|381.28071932476|381.28071932476|381.28071932476|381.28071932476|381.28071932476|379.42155371157|379.42155371157|379.42155371157|379.42155371157|379.42155371157|379.42155371157|379.42155371157|379.42155371157|379.42155371157|379.42155371157|379.42155371157|379.42155371157|379.42155371157|379.42155371157|379.42155371157|379.42155371157|379.42155371157|379.42155371157|379.42155371157|379.42155371157|379.42155371157|379.42155371157|379.42155371157|379.42155371157|379.42155371157|379.42155371157|379.42155371157|379.42155371157|379.42155371157|379.42155371157|379.42155371157|379.42155371157|379.42155371157|379.42155371157|379.42155371157|379.42155371157|379.42155371157|379.42155371157|379.42155371157|379.42155371157|379.42155371157|379.42155371157|379.42155371157|379.42155371157|379.42155371157|379.42155371157|379.42155371157|379.42155371157|379.42155371157|379.42155371157|379.42155371157|379.42155371157|379.42155371157|379.42155371157|379.42155371157|379.42155371157|379.42155371157|379.42155371157|379.42155371157|379.42155371157|379.42155371157|379.42155371157|379.42155371157|379.42155371157
04384|946297|/equities/aeon-financial-service-co-ltd|TOPIX500||368.77358408939|368.77358408939|368.77358408939|368.77358408939|368.77358408939|368.77358408939|368.77358408939|368.77358408939|368.77358408939|368.77358408939|368.77358408939|368.77358408939|368.77358408939|368.77358408939|368.77358408939|368.77358408939|368.77358408939|368.77358408939|368.77358408939|368.77358408939|368.77358408939|368.77358408939|368.77358408939|368.77358408939|368.77358408939|368.77358408939|368.77358408939|368.77358408939|368.77358408939|368.77358408939|368.77358408939|368.77358408939|368.77358408939|368.77358408939|368.77358408939|368.77358408939|368.77358408939|368.77358408939|368.77358408939|368.77358408939|368.77358408939|368.77358408939|368.77358408939|368.77358408939|368.77358408939|368.77358408939|368.77358408939|368.77358408939|368.77358408939|368.77358408939|368.77358408939|368.77358408939|368.77358408939|368.77358408939|368.77358408939|368.77358408939|368.77358408939|368.77358408939|368.77358408939|368.77358408939|368.77358408939|368.77358408939|368.77358408939|368.77358408939|368.77358408939|368.77358408939|368.77358408939|368.77358408939|368.77358408939|368.77358408939|368.77358408939|368.77358408939|414.36630907715|414.36630907715|414.36630907715|414.36630907715|414.36630907715|414.36630907715|414.36630907715|414.36630907715|414.36630907715|414.36630907715|414.36630907715|414.36630907715|414.36630907715|414.36630907715|414.36630907715|414.36630907715|414.36630907715|414.36630907715|414.36630907715|414.36630907715|414.36630907715|414.36630907715|414.36630907715|414.36630907715|414.36630907715|414.36630907715|414.36630907715|414.36630907715|414.36630907715|444.03685149398|444.03685149398|444.03685149398|444.03685149398|444.03685149398|444.03685149398|444.03685149398|444.03685149398|444.03685149398|444.03685149398|444.03685149398|444.03685149398|444.03685149398|444.03685149398|444.03685149398|444.03685149398|444.03685149398|444.03685149398|444.03685149398|444.03685149398|444.03685149398|444.03685149398|444.03685149398|444.03685149398|444.03685149398|444.03685149398|444.03685149398|444.03685149398|444.03685149398|444.03685149398|444.03685149398|444.03685149398|444.03685149398|444.03685149398|444.03685149398|444.03685149398|444.03685149398|444.03685149398|444.03685149398|444.03685149398|444.03685149398|444.03685149398|444.03685149398|444.03685149398|444.03685149398|444.03685149398|444.03685149398|444.03685149398|444.03685149398|444.03685149398|444.03685149398|444.03685149398|444.03685149398|444.03685149398|444.03685149398|444.03685149398|444.03685149398|444.03685149398|444.03685149398|444.03685149398|444.03685149398|444.03685149398|444.03685149398|444.03685149398|444.03685149398|444.03685149398|444.03685149398|444.03685149398|444.03685149398|444.03685149398|444.03685149398|444.03685149398|444.03685149398|444.03685149398|444.03685149398|444.03685149398|444.03685149398|444.03685149398|444.03685149398|444.03685149398|444.03685149398|444.03685149398|444.03685149398|444.03685149398|444.03685149398|444.03685149398|444.03685149398|461.76877235231|461.76877235231|461.76877235231|461.76877235231|461.76877235231|461.76877235231|461.76877235231|461.76877235231|461.76877235231|461.76877235231|461.76877235231|461.76877235231|461.76877235231|461.76877235231|461.76877235231|461.76877235231|461.76877235231|461.76877235231|461.76877235231|461.76877235231|461.76877235231|461.76877235231|461.76877235231|461.76877235231|461.76877235231|461.76877235231|461.76877235231|461.76877235231|461.76877235231|461.76877235231|461.76877235231|461.76877235231|461.76877235231|461.76877235231|461.76877235231|461.76877235231|461.76877235231|461.76877235231|461.76877235231|461.76877235231|461.76877235231|461.76877235231|461.76877235231|461.76877235231|461.76877235231|461.76877235231|461.76877235231|461.76877235231|461.76877235231|461.76877235231|461.76877235231|461.76877235231|461.76877235231|461.76877235231|461.76877235231|461.76877235231|461.76877235231|461.76877235231|557.26102089243|557.26102089243|557.26102089243|557.26102089243|557.26102089243
04385|946310|/equities/aeon-mall-co-ltd|TOPIX500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518|139.60571327518
04386|44240|/equities/asahi-glass-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||208.7709429256|208.7709429256|235.68632075593|235.68632075593|235.68632075593|235.68632075593|235.68632075593|235.68632075593|235.68632075593|235.68632075593|235.68632075593|235.68632075593|235.68632075593|235.68632075593|235.68632075593|235.68632075593|235.68632075593|235.68632075593|235.68632075593|235.68632075593|235.68632075593|235.68632075593|235.68632075593|189.69023304675|189.69023304675|189.69023304675|189.69023304675|189.69023304675|189.69023304675|189.69023304675|189.69023304675|189.69023304675|189.69023304675|189.69023304675|189.69023304675|189.69023304675|189.69023304675|189.69023304675|189.69023304675|189.69023304675|189.69023304675|189.69023304675|189.69023304675|189.69023304675|189.69023304675|189.69023304675|189.69023304675|189.69023304675|189.69023304675|189.69023304675|189.69023304675|189.69023304675|189.69023304675|189.69023304675|189.69023304675|189.69023304675|189.69023304675|189.69023304675|189.69023304675|189.69023304675|189.69023304675|189.69023304675|189.69023304675|189.69023304675|189.69023304675|189.69023304675|189.69023304675|189.69023304675|189.69023304675|189.69023304675|189.69023304675|189.69023304675|189.69023304675|189.69023304675|189.69023304675|189.69023304675|189.69023304675|189.69023304675|189.69023304675|189.69023304675|189.69023304675|189.69023304675|189.69023304675|189.69023304675|189.69023304675|189.69023304675|189.69023304675|189.69023304675|189.69023304675|189.69023304675|189.69023304675|189.69023304675|189.69023304675|189.69023304675|189.69023304675|189.69023304675|189.69023304675|189.69023304675|189.69023304675|189.69023304675|189.69023304675|189.69023304675|189.69023304675|189.69023304675|189.69023304675|189.69023304675|189.69023304675|189.69023304675|189.69023304675|189.69023304675|189.69023304675|189.69023304675|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101|194.93796301101
04387|949910|/equities/aica-kogyo|TOPIX500||510.57887394934|510.57887394934|510.57887394934|510.57887394934|510.57887394934|510.57887394934|510.57887394934|510.57887394934|510.57887394934|510.57887394934|510.57887394934|510.57887394934|510.57887394934|510.57887394934|510.57887394934|510.57887394934|510.57887394934|548.87379889849|548.87379889849|548.87379889849|548.87379889849|548.87379889849|548.87379889849|548.87379889849|548.87379889849|548.87379889849|548.87379889849|548.87379889849|548.87379889849|548.87379889849|548.87379889849|548.87379889849|548.87379889849|548.87379889849|548.87379889849|548.87379889849|548.87379889849|548.87379889849|548.87379889849|548.87379889849|548.87379889849|550.75186275047|550.75186275047|550.75186275047|550.75186275047|550.75186275047|550.75186275047|550.75186275047|550.75186275047|550.75186275047|550.75186275047|550.75186275047|550.75186275047|550.75186275047|550.75186275047|550.75186275047|550.75186275047|550.75186275047|550.75186275047|550.75186275047|550.75186275047|550.75186275047|550.75186275047|550.75186275047|550.75186275047|550.75186275047|550.75186275047|550.75186275047|550.75186275047|550.75186275047|550.75186275047|550.75186275047|550.75186275047|550.75186275047|550.75186275047|550.75186275047|550.75186275047|550.75186275047|550.75186275047|550.75186275047|550.75186275047|550.75186275047|550.75186275047|550.75186275047|550.75186275047|550.75186275047|550.75186275047|550.75186275047|550.75186275047|550.75186275047|550.75186275047|550.75186275047|550.75186275047|550.75186275047|550.75186275047|550.75186275047|550.75186275047|550.75186275047|550.75186275047|550.75186275047|550.75186275047|550.75186275047|550.75186275047|550.75186275047|550.75186275047|550.75186275047|550.75186275047|550.75186275047|550.75186275047|550.75186275047|550.75186275047|550.75186275047|550.75186275047|550.75186275047|550.75186275047|550.75186275047|550.75186275047|550.75186275047|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566|526.70765815566
04388|952959|/equities/ain-pharmaciez-inc|TOPIX500||103.67134114435|103.67134114435|103.67134114435|103.67134114435|103.67134114435|103.67134114435|103.67134114435|103.67134114435|103.67134114435|103.67134114435|103.67134114435|103.67134114435|103.67134114435|103.67134114435|103.67134114435|103.67134114435|103.67134114435|103.67134114435|103.67134114435|103.67134114435|103.67134114435|103.67134114435|103.67134114435|103.67134114435|103.67134114435|103.67134114435|103.67134114435|103.67134114435|103.67134114435|103.67134114435|103.67134114435|103.67134114435|103.67134114435|103.67134114435|103.67134114435|103.67134114435|103.67134114435|103.67134114435|103.67134114435|103.67134114435|103.67134114435|103.67134114435|103.67134114435|103.67134114435|103.67134114435|103.67134114435|103.67134114435|103.67134114435|103.67134114435|103.67134114435|103.67134114435|103.67134114435|103.67134114435|103.67134114435|103.67134114435|103.67134114435|103.67134114435|103.67134114435|103.67134114435|103.67134114435|103.67134114435|103.67134114435|103.67134114435|103.67134114435|103.67134114435|103.67134114435|103.67134114435|103.67134114435|103.67134114435|103.67134114435|103.67134114435|103.67134114435|103.67134114435|103.67134114435|103.67134114435|103.67134114435|103.67134114435|103.67134114435|103.67134114435|103.67134114435|103.67134114435|103.67134114435|103.67134114435|103.67134114435|103.67134114435|103.67134114435|103.67134114435|103.67134114435|103.67134114435|103.67134114435|103.67134114435|103.67134114435|103.67134114435|103.67134114435|103.67134114435|103.67134114435|103.67134114435|103.67134114435|103.67134114435|103.67134114435|103.67134114435|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745|98.976868281745
04389|946132|/equities/air-water-inc|TOPIX500||131.83521810047|131.83521810047|131.83521810047|131.83521810047|131.83521810047|131.83521810047|131.83521810047|131.83521810047|131.83521810047|131.83521810047|131.83521810047|131.83521810047|131.83521810047|131.83521810047|131.83521810047|131.83521810047|131.83521810047|131.83521810047|131.83521810047|131.83521810047|131.83521810047|131.83521810047|131.83521810047|131.83521810047|131.83521810047|131.83521810047|131.83521810047|131.83521810047|131.83521810047|131.83521810047|131.83521810047|131.83521810047|131.83521810047|131.83521810047|131.83521810047|131.83521810047|131.83521810047|131.83521810047|131.83521810047|131.83521810047|131.83521810047|131.83521810047|131.83521810047|131.83521810047|131.83521810047|127.48664851947|127.48664851947|127.48664851947|127.48664851947|127.48664851947|127.48664851947|127.48664851947|127.48664851947|127.48664851947|127.48664851947|127.48664851947|127.48664851947|127.48664851947|127.48664851947|127.48664851947|127.48664851947|127.48664851947|127.48664851947|127.48664851947|127.48664851947|127.48664851947|127.48664851947|127.48664851947|127.48664851947|127.48664851947|127.48664851947|127.48664851947|127.48664851947|127.48664851947|127.48664851947|127.48664851947|127.48664851947|127.48664851947|127.48664851947|127.48664851947|127.48664851947|127.48664851947|127.48664851947|127.48664851947|127.48664851947|127.48664851947|127.48664851947|127.48664851947|127.48664851947|127.48664851947|127.48664851947|127.48664851947|127.48664851947|127.48664851947|127.48664851947|127.48664851947|127.48664851947|127.48664851947|127.48664851947|127.48664851947|127.48664851947|127.48664851947|127.48664851947|127.48664851947|127.48664851947|127.48664851947|127.48664851947|125.0985178144|125.0985178144|125.0985178144|125.0985178144|125.0985178144|125.0985178144|125.0985178144|125.0985178144|125.0985178144|125.0985178144|125.0985178144|125.0985178144|125.0985178144|125.0985178144|125.0985178144|125.0985178144|125.0985178144|125.0985178144|125.0985178144|125.0985178144|125.0985178144|125.0985178144|125.0985178144|125.0985178144|125.0985178144|125.0985178144|125.0985178144|125.0985178144|125.0985178144|125.0985178144|125.0985178144|125.0985178144|125.0985178144|125.0985178144|125.0985178144|125.0985178144|125.0985178144|125.0985178144|125.0985178144|125.0985178144|125.0985178144|125.0985178144|125.0985178144|125.0985178144|125.0985178144|125.0985178144|125.0985178144|125.0985178144|125.0985178144|125.0985178144|125.0985178144|125.0985178144|125.0985178144|125.0985178144|125.0985178144|125.0985178144|125.0985178144|125.0985178144|125.0985178144|125.0985178144|125.0985178144|125.0985178144|125.0985178144|125.0985178144|125.0985178144|125.0985178144|125.0985178144|125.0985178144|125.0985178144|125.0985178144|125.0985178144|125.0985178144|125.0985178144|125.0985178144|125.0985178144|125.0985178144|125.0985178144|125.0985178144|125.0985178144|125.0985178144|125.0985178144|125.0985178144|125.0985178144|125.0985178144|125.0985178144|146.23025145168|146.23025145168|146.23025145168|146.23025145168|146.23025145168|146.23025145168|146.23025145168|146.23025145168|146.23025145168|146.23025145168|146.23025145168|146.23025145168|146.23025145168|146.23025145168|146.23025145168|146.23025145168|146.23025145168|146.23025145168|146.23025145168|146.23025145168|146.23025145168|146.23025145168|146.23025145168|146.23025145168|146.23025145168|146.23025145168|146.23025145168|146.23025145168|146.23025145168|146.23025145168|146.23025145168|146.23025145168|146.23025145168|146.23025145168|146.23025145168|146.23025145168|146.23025145168|146.23025145168|146.23025145168|146.23025145168|146.23025145168|146.23025145168|146.23025145168|146.23025145168|146.23025145168|146.23025145168|146.23025145168|146.23025145168|146.23025145168|146.23025145168|146.23025145168|146.23025145168|146.23025145168|146.23025145168|146.23025145168|146.23025145168|146.23025145168|146.23025145168|146.23025145168
04390|946246|/equities/aisin-seiki-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||486.51377793646|486.51377793646|486.51377793646|486.51377793646|486.51377793646|486.51377793646|486.51377793646|486.51377793646|486.51377793646|486.51377793646|486.51377793646|486.51377793646|486.51377793646|486.51377793646|486.51377793646|486.51377793646|486.51377793646|486.51377793646|486.51377793646|486.51377793646|486.51377793646|486.51377793646|486.51377793646|486.51377793646|366.7069502276|366.7069502276|366.7069502276|366.7069502276|366.7069502276|366.7069502276|366.7069502276|366.7069502276|366.7069502276|366.7069502276|366.7069502276|366.7069502276|366.7069502276|366.7069502276|366.7069502276|366.7069502276|366.7069502276|366.7069502276|366.7069502276|366.7069502276|366.7069502276|366.7069502276|366.7069502276|366.7069502276|366.7069502276|366.7069502276|366.7069502276|366.7069502276|366.7069502276|366.7069502276|366.7069502276|366.7069502276|366.7069502276|366.7069502276|366.7069502276|366.7069502276|366.7069502276|366.7069502276|366.7069502276|366.7069502276|366.7069502276|366.7069502276|366.7069502276|366.7069502276|366.7069502276|366.7069502276|366.7069502276|366.7069502276|366.7069502276|366.7069502276|366.7069502276|366.7069502276|366.7069502276|366.7069502276|366.7069502276|366.7069502276|366.7069502276|366.7069502276|366.7069502276|366.7069502276|366.7069502276|366.7069502276|366.7069502276|366.7069502276|366.7069502276|366.7069502276|366.7069502276|366.7069502276|366.7069502276|366.7069502276|366.7069502276|366.7069502276|366.7069502276|366.7069502276|366.7069502276|366.7069502276|366.7069502276|366.7069502276|366.7069502276|366.7069502276|366.7069502276|366.7069502276|366.7069502276|366.7069502276|427.95102081668|427.95102081668|427.95102081668|427.95102081668|427.95102081668|427.95102081668|427.95102081668|427.95102081668|427.95102081668|427.95102081668|427.95102081668|427.95102081668|427.95102081668|427.95102081668|427.95102081668|427.95102081668|427.95102081668|427.95102081668|427.95102081668|427.95102081668|427.95102081668|427.95102081668|427.95102081668|427.95102081668|427.95102081668|427.95102081668|427.95102081668|427.95102081668|427.95102081668|427.95102081668|427.95102081668|352.07238121683|352.07238121683|352.07238121683|352.07238121683|352.07238121683|352.07238121683|352.07238121683|352.07238121683|352.07238121683|352.07238121683|352.07238121683|352.07238121683|352.07238121683|352.07238121683|352.07238121683|352.07238121683|352.07238121683|352.07238121683|352.07238121683|352.07238121683|352.07238121683|352.07238121683|352.07238121683|352.07238121683|352.07238121683|352.07238121683|352.07238121683|352.07238121683|352.07238121683|352.07238121683|352.07238121683|352.07238121683|352.07238121683|352.07238121683|352.07238121683|352.07238121683|352.07238121683|352.07238121683|352.07238121683|352.07238121683|352.07238121683|352.07238121683|352.07238121683|352.07238121683|352.07238121683|352.07238121683|352.07238121683|352.07238121683|352.07238121683|352.07238121683|352.07238121683|352.07238121683|352.07238121683|352.07238121683|352.07238121683|352.07238121683|352.07238121683|352.07238121683|352.07238121683|352.07238121683|352.07238121683|352.07238121683|352.07238121683|352.07238121683|352.07238121683|352.07238121683|352.07238121683|352.07238121683|352.07238121683|352.07238121683|352.07238121683|352.07238121683|352.07238121683|352.07238121683|352.07238121683|352.07238121683|352.07238121683|352.07238121683|352.07238121683|352.07238121683|352.07238121683|352.07238121683|352.07238121683|352.07238121683|352.07238121683|352.07238121683|352.07238121683|352.07238121683|352.07238121683|352.07238121683|352.07238121683|352.07238121683|352.07238121683|352.07238121683|352.07238121683|352.07238121683|352.07238121683|352.07238121683|352.07238121683|352.07238121683|352.07238121683|352.07238121683|352.07238121683|352.07238121683|352.07238121683|352.07238121683|352.07238121683|352.07238121683|352.07238121683|352.07238121683|352.07238121683|352.07238121683
04391|44209|/equities/ajinomoto-co.,-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||20.849658755381|20.849658755381|20.849658755381|20.849658755381|20.849658755381|20.849658755381|20.849658755381|20.849658755381|20.849658755381|20.849658755381|20.849658755381|20.849658755381|20.849658755381|20.849658755381|20.849658755381|20.849658755381|20.849658755381|20.849658755381|20.849658755381|20.849658755381|20.849658755381|20.849658755381|20.849658755381|20.849658755381|20.849658755381|20.849658755381|20.849658755381|20.849658755381|20.849658755381|20.849658755381|20.849658755381|20.849658755381|20.849658755381|20.849658755381|20.849658755381|20.849658755381|20.849658755381|20.849658755381|20.849658755381|20.849658755381|20.849658755381|20.849658755381|20.849658755381|20.849658755381|20.849658755381|20.849658755381|20.849658755381|20.849658755381|20.849658755381|20.849658755381|20.849658755381|20.849658755381|20.849658755381|20.849658755381|20.849658755381|20.849658755381|20.849658755381|20.849658755381|20.849658755381|20.849658755381|20.849658755381|20.849658755381|20.849658755381|20.849658755381|20.849658755381|20.849658755381|20.849658755381|20.849658755381|20.849658755381|20.849658755381|20.849658755381|20.849658755381|20.849658755381|20.849658755381|20.849658755381|20.849658755381|43.979199197143|43.979199197143|43.979199197143|43.979199197143|43.979199197143|43.979199197143|43.979199197143|43.979199197143|43.979199197143|43.979199197143|43.979199197143|43.979199197143|43.979199197143|43.979199197143|43.979199197143|43.979199197143|43.979199197143|43.979199197143|43.979199197143|43.979199197143|43.979199197143|43.979199197143|43.979199197143|43.979199197143|43.979199197143|43.979199197143|43.979199197143|43.979199197143|43.979199197143|43.979199197143|53.40197826136|53.40197826136|53.40197826136|53.40197826136|53.40197826136|53.40197826136|53.40197826136|53.40197826136|53.40197826136|53.40197826136|53.40197826136|53.40197826136|53.40197826136|53.40197826136|53.40197826136|53.40197826136|53.40197826136|53.40197826136|53.40197826136|53.40197826136|53.40197826136|53.40197826136|53.40197826136|53.40197826136|53.40197826136|53.40197826136|53.40197826136|53.40197826136|53.40197826136|53.40197826136|53.40197826136|53.40197826136|53.40197826136|53.40197826136|53.40197826136|45.1075938958|45.1075938958|45.1075938958|45.1075938958|45.1075938958|45.1075938958|45.1075938958|45.1075938958|45.1075938958|45.1075938958|45.1075938958|45.1075938958|45.1075938958|45.1075938958|45.1075938958|45.1075938958|45.1075938958|45.1075938958|45.1075938958|45.1075938958|45.1075938958|45.1075938958|45.1075938958|45.1075938958|45.1075938958|45.1075938958|45.1075938958|45.1075938958|45.1075938958|45.1075938958|45.1075938958|45.1075938958|45.1075938958|45.1075938958|45.1075938958|45.1075938958|45.1075938958|45.1075938958|45.1075938958|45.1075938958|45.1075938958|45.1075938958|45.1075938958|45.1075938958|45.1075938958|45.1075938958|45.1075938958|45.1075938958|40.765276629252|40.765276629252|40.765276629252|40.765276629252|40.765276629252|40.765276629252|40.765276629252|40.765276629252|40.765276629252|40.765276629252|40.765276629252|40.765276629252|40.765276629252|40.765276629252|40.765276629252|40.765276629252|40.765276629252|40.765276629252|40.765276629252|40.765276629252|40.765276629252|40.765276629252|40.765276629252|40.765276629252|40.765276629252|40.765276629252|40.765276629252|40.765276629252|40.765276629252|40.765276629252|40.765276629252|40.765276629252|40.765276629252|40.765276629252|40.765276629252|40.765276629252|40.765276629252|40.765276629252|40.765276629252|40.765276629252|40.765276629252|40.765276629252|40.765276629252|40.765276629252|40.765276629252|40.765276629252|40.765276629252|40.765276629252|40.765276629252|40.765276629252|40.765276629252|40.765276629252|40.765276629252|40.765276629252|40.765276629252|40.765276629252|40.765276629252|40.765276629252|40.765276629252|40.765276629252|40.765276629252|40.765276629252
04392|946105|/equities/alfresa-holdings-corp|TOPIX500||158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|158.15687957486|128.5577444847|128.5577444847|128.5577444847|128.5577444847|128.5577444847|128.5577444847|128.5577444847|128.5577444847|128.5577444847|128.5577444847|128.5577444847|128.5577444847|128.5577444847|128.5577444847|128.5577444847|128.5577444847|128.5577444847|128.5577444847|128.5577444847|128.5577444847|128.5577444847|128.5577444847|128.5577444847|128.5577444847|128.5577444847|128.5577444847|128.5577444847|128.5577444847|128.5577444847|128.5577444847|128.5577444847|128.5577444847|128.5577444847|128.5577444847|128.5577444847|128.5577444847|128.5577444847|128.5577444847|128.5577444847|128.5577444847|128.5577444847|128.5577444847|128.5577444847|128.5577444847|128.5577444847|128.5577444847|128.5577444847|128.5577444847|128.5577444847|128.5577444847|128.5577444847|128.5577444847|128.5577444847|128.5577444847|128.5577444847|128.5577444847|128.5577444847|128.5577444847|128.5577444847|128.5577444847|128.5577444847|128.5577444847|128.5577444847|128.5577444847|128.5577444847|128.5577444847|128.5577444847|128.5577444847|128.5577444847|141.51017037954|141.51017037954|141.51017037954|141.51017037954|141.51017037954|141.51017037954|141.51017037954|141.51017037954|141.51017037954|141.51017037954|141.51017037954|141.51017037954|141.51017037954|141.51017037954|141.51017037954|141.51017037954|141.51017037954|141.51017037954|141.51017037954|141.51017037954|141.51017037954|141.51017037954|141.51017037954|141.51017037954|141.51017037954|141.51017037954|141.51017037954|141.51017037954|141.51017037954|141.51017037954|141.51017037954|141.51017037954|141.51017037954|141.51017037954|141.51017037954|141.51017037954|141.51017037954|141.51017037954|141.51017037954|141.51017037954|141.51017037954|141.51017037954|141.51017037954|141.51017037954|141.51017037954|141.51017037954|141.51017037954|141.51017037954|141.51017037954|141.51017037954|141.51017037954|141.51017037954|141.51017037954
04393|44281|/equities/alps-electric-co.,-ltd.|NIKKE225/TOPIX500||125.93670472422|125.93670472422|125.93670472422|125.93670472422|125.93670472422|125.93670472422|125.93670472422|125.93670472422|125.93670472422|125.93670472422|125.93670472422|125.93670472422|125.93670472422|125.93670472422|125.93670472422|125.93670472422|125.93670472422|125.93670472422|125.93670472422|125.93670472422|125.93670472422|125.93670472422|125.93670472422|125.93670472422|125.93670472422|125.93670472422|125.93670472422|125.93670472422|125.93670472422|125.93670472422|125.93670472422|125.93670472422|125.93670472422|125.93670472422|125.93670472422|125.93670472422|125.93670472422|125.93670472422|125.93670472422|125.93670472422|125.93670472422|125.93670472422|125.93670472422|125.93670472422|125.93670472422|125.93670472422|125.93670472422|125.93670472422|125.93670472422|125.93670472422|125.93670472422|125.93670472422|125.93670472422|125.93670472422|125.93670472422|125.93670472422|125.93670472422|125.93670472422|125.93670472422|125.93670472422|125.93670472422|125.93670472422|125.93670472422|125.93670472422|125.93670472422|125.93670472422|125.93670472422|125.93670472422|125.93670472422|125.93670472422|125.93670472422|125.93670472422|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|122.36844098509|128.22982634743|128.22982634743|128.22982634743|128.22982634743|128.22982634743|128.22982634743|128.22982634743|128.22982634743|128.22982634743|128.22982634743|128.22982634743|128.22982634743|128.22982634743|128.22982634743|128.22982634743|128.22982634743|128.22982634743|128.22982634743|128.22982634743|128.22982634743|128.22982634743|128.22982634743|128.22982634743|128.22982634743|128.22982634743|128.22982634743|128.22982634743|128.22982634743|128.22982634743|128.22982634743|128.22982634743|128.22982634743|128.22982634743|128.22982634743|128.22982634743|128.22982634743|128.22982634743|128.22982634743|128.22982634743|128.22982634743|128.22982634743|128.22982634743|128.22982634743|128.22982634743|128.22982634743|128.22982634743
04394|44146|/equities/amada-co.,-ltd.|NIKKE225/TOPIX500||218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202|218.9224173202
04395|952375|/equities/amano-corp|TOPIX500||514.47544146401|514.47544146401|514.47544146401|514.47544146401|514.47544146401|514.47544146401|514.47544146401|514.47544146401|514.47544146401|514.47544146401|514.47544146401|514.47544146401|514.47544146401|514.47544146401|514.47544146401|514.47544146401|514.47544146401|514.47544146401|514.47544146401|514.47544146401|514.47544146401|514.47544146401|514.47544146401|514.47544146401|514.47544146401|514.47544146401|514.47544146401|514.47544146401|514.47544146401|514.47544146401|514.47544146401|514.47544146401|514.47544146401|514.47544146401|514.47544146401|514.47544146401|514.47544146401|514.47544146401|514.47544146401|514.47544146401|514.47544146401|514.47544146401|514.47544146401|514.47544146401|549.96466104098|549.96466104098|549.96466104098|549.96466104098|549.96466104098|549.96466104098|549.96466104098|549.96466104098|549.96466104098|549.96466104098|549.96466104098|549.96466104098|549.96466104098|549.96466104098|549.96466104098|549.96466104098|549.96466104098|549.96466104098|549.96466104098|549.96466104098|549.96466104098|549.96466104098|549.96466104098|549.96466104098|549.96466104098|549.96466104098|549.96466104098|549.96466104098|549.96466104098|549.96466104098|549.96466104098|549.96466104098|549.96466104098|549.96466104098|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208|363.31274057208
04396|44248|/equities/ana-holdings-inc.|NIKKE225/TOPIX500/EAFAGROWTH||86.511917154349|86.511917154349|86.511917154349|86.511917154349|86.511917154349|86.511917154349|86.511917154349|86.511917154349|86.511917154349|86.511917154349|86.511917154349|86.511917154349|86.511917154349|86.511917154349|86.511917154349|86.511917154349|86.511917154349|86.511917154349|86.511917154349|86.511917154349|86.511917154349|86.511917154349|86.511917154349|86.511917154349|86.511917154349|86.511917154349|86.511917154349|86.511917154349|86.511917154349|86.511917154349|86.511917154349|86.511917154349|86.511917154349|86.511917154349|86.511917154349|86.511917154349|86.511917154349|86.511917154349|86.511917154349|86.511917154349|86.511917154349|86.511917154349|86.511917154349|86.511917154349|86.511917154349|86.511917154349|86.511917154349|86.511917154349|86.511917154349|86.511917154349|86.511917154349|86.511917154349|86.511917154349|86.511917154349|86.511917154349|86.511917154349|86.511917154349|86.511917154349|86.511917154349|86.511917154349|86.511917154349|86.511917154349|86.511917154349|86.511917154349|86.511917154349|86.511917154349|86.511917154349|86.511917154349|86.511917154349|86.511917154349|86.511917154349|86.511917154349|86.511917154349|86.511917154349|86.511917154349|86.511917154349|86.511917154349|86.511917154349|86.511917154349|86.511917154349|86.511917154349|86.511917154349|86.511917154349|86.511917154349|86.511917154349|86.511917154349|86.511917154349|86.511917154349|86.511917154349|86.511917154349|86.511917154349|86.511917154349|86.511917154349|86.511917154349|86.511917154349|86.511917154349|86.511917154349|86.511917154349|86.511917154349|86.511917154349|86.511917154349|86.511917154349|86.511917154349|86.511917154349|86.511917154349|86.511917154349|86.511917154349|86.511917154349|86.511917154349|86.511917154349|86.511917154349|86.511917154349|86.511917154349|86.511917154349|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262|96.61925770262
04397|946220|/equities/anritsu-corp|TOPIX500||1949.6472011903|1949.6472011903|1949.6472011903|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|684.34366628534|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882|639.65123452882
04398|44282|/equities/aozora-bank,-ltd.|NIKKE225/TOPIX500||2636.1204875476|2636.1204875476|2636.1204875476|2636.1204875476|2636.1204875476|2636.1204875476|2636.1204875476|2636.1204875476|2636.1204875476|2636.1204875476|2636.1204875476|2636.1204875476|2636.1204875476|2636.1204875476|2636.1204875476|2636.1204875476|2636.1204875476|2636.1204875476|2636.1204875476|2636.1204875476|2636.1204875476|2636.1204875476|2636.1204875476|2636.1204875476|2636.1204875476|2636.1204875476|2636.1204875476|2636.1204875476|2636.1204875476|2636.1204875476|2636.1204875476|2636.1204875476|2636.1204875476|2636.1204875476|2636.1204875476|2636.1204875476|2636.1204875476|2636.1204875476|2636.1204875476|2636.1204875476|2636.1204875476|2636.1204875476|2636.1204875476|2636.1204875476|2636.1204875476|2636.1204875476|2636.1204875476|2636.1204875476|2636.1204875476|2636.1204875476|2636.1204875476|2636.1204875476|2636.1204875476|2636.1204875476|2636.1204875476|2636.1204875476|2636.1204875476|2636.1204875476|2636.1204875476|2636.1204875476|2636.1204875476|2636.1204875476|2636.1204875476|2636.1204875476|2636.1204875476|2636.1204875476|2636.1204875476|2636.1204875476|2636.1204875476|2636.1204875476|2636.1204875476|2636.1204875476|2636.1204875476|2636.1204875476|2636.1204875476|2636.1204875476|2636.1204875476|2636.1204875476|2636.1204875476|2636.1204875476|3179.6881823142|3179.6881823142|3179.6881823142|3179.6881823142|3179.6881823142|3179.6881823142|3179.6881823142|3179.6881823142|3179.6881823142|3179.6881823142|3179.6881823142|3179.6881823142|3179.6881823142|3179.6881823142|3179.6881823142|3179.6881823142|3179.6881823142|3179.6881823142|3179.6881823142|3179.6881823142|3179.6881823142|3179.6881823142|3179.6881823142|3179.6881823142|3179.6881823142|3179.6881823142|3179.6881823142|3179.6881823142|3179.6881823142|3179.6881823142|3179.6881823142|3179.6881823142|3179.6881823142|3179.6881823142|3179.6881823142|3179.6881823142|3179.6881823142|3179.6881823142|3179.6881823142|3179.6881823142|3179.6881823142|3179.6881823142|3179.6881823142|3179.6881823142|3179.6881823142|3179.6881823142|3179.6881823142|3179.6881823142|3179.6881823142|3179.6881823142|3179.6881823142|3179.6881823142|3179.6881823142|3179.6881823142|3179.6881823142|3179.6881823142|3179.6881823142|3179.6881823142|3179.6881823142|3179.6881823142|3179.6881823142|3179.6881823142|3179.6881823142|3179.6881823142|3179.6881823142|3179.6881823142|3179.6881823142|3179.6881823142|3179.6881823142|2957.6843918611|2957.6843918611|2957.6843918611|2957.6843918611|2957.6843918611|2957.6843918611|2957.6843918611|2957.6843918611|2957.6843918611|2957.6843918611|2957.6843918611|2957.6843918611|2957.6843918611|2957.6843918611|2957.6843918611|2957.6843918611|2957.6843918611|2957.6843918611|2957.6843918611|2957.6843918611|2957.6843918611|2957.6843918611|2957.6843918611|2957.6843918611|2957.6843918611|2957.6843918611|2957.6843918611|2957.6843918611|2957.6843918611|2957.6843918611|2957.6843918611|2957.6843918611|2957.6843918611|2957.6843918611|2957.6843918611|2957.6843918611|2957.6843918611|2957.6843918611|2957.6843918611|2957.6843918611|2957.6843918611|2957.6843918611|2957.6843918611|2957.6843918611|2957.6843918611|2957.6843918611|2957.6843918611|2957.6843918611|2957.6843918611|2957.6843918611|2957.6843918611|2957.6843918611|2957.6843918611|2957.6843918611|2957.6843918611|2957.6843918611|2957.6843918611|2957.6843918611|2957.6843918611|2957.6843918611|2957.6843918611|2957.6843918611|2957.6843918611|2957.6843918611|2957.6843918611|2957.6843918611|2957.6843918611|2957.6843918611|2957.6843918611|2957.6843918611|2957.6843918611|2957.6843918611|2957.6843918611|2957.6843918611|2957.6843918611|2957.6843918611|2957.6843918611|2957.6843918611|2957.6843918611|2957.6843918611|2957.6843918611|2957.6843918611|2957.6843918611|2957.6843918611|2957.6843918611|2957.6843918611|2957.6843918611|2957.6843918611|2957.6843918611|2957.6843918611|2957.6843918611|2957.6843918611|2957.6843918611|2957.6843918611|2436.2932692986|2436.2932692986|2436.2932692986|2436.2932692986|2436.2932692986|2436.2932692986|2436.2932692986|2436.2932692986
04399|951876|/equities/ariake-japan-co-ltd|TOPIX500||49.360883283726|49.360883283726|49.360883283726|49.360883283726|49.360883283726|49.360883283726|49.360883283726|49.360883283726|49.360883283726|49.360883283726|49.360883283726|49.360883283726|49.360883283726|49.360883283726|49.360883283726|49.360883283726|49.360883283726|49.360883283726|49.360883283726|49.360883283726|49.360883283726|49.360883283726|49.360883283726|49.360883283726|49.360883283726|49.360883283726|49.360883283726|49.360883283726|49.360883283726|49.360883283726|49.360883283726|49.360883283726|49.360883283726|49.360883283726|49.360883283726|49.360883283726|49.360883283726|49.360883283726|49.360883283726|49.360883283726|49.360883283726|49.360883283726|49.360883283726|49.360883283726|49.360883283726|49.360883283726|47.390845822869|47.390845822869|47.390845822869|47.390845822869|47.390845822869|47.390845822869|47.390845822869|47.390845822869|47.390845822869|47.390845822869|47.390845822869|47.390845822869|47.390845822869|47.390845822869|47.390845822869|47.390845822869|47.390845822869|47.390845822869|47.390845822869|47.390845822869|47.390845822869|47.390845822869|47.390845822869|47.390845822869|47.390845822869|47.390845822869|47.390845822869|47.390845822869|47.390845822869|47.390845822869|47.390845822869|47.390845822869|47.390845822869|47.390845822869|47.390845822869|47.390845822869|47.390845822869|47.390845822869|47.390845822869|47.390845822869|47.390845822869|47.390845822869|47.390845822869|47.390845822869|47.390845822869|47.390845822869|47.390845822869|47.390845822869|47.390845822869|47.390845822869|47.390845822869|47.390845822869|47.390845822869|47.390845822869|47.390845822869|47.390845822869|52.7602571979|52.7602571979|52.7602571979|52.7602571979|52.7602571979|52.7602571979|52.7602571979|52.7602571979|52.7602571979|52.7602571979|52.7602571979|52.7602571979|52.7602571979|52.7602571979|52.7602571979|52.7602571979|52.7602571979|52.7602571979|52.7602571979|52.7602571979|52.7602571979|52.7602571979|52.7602571979|52.7602571979|52.7602571979|52.7602571979|52.7602571979|52.7602571979|52.7602571979|52.7602571979|52.7602571979|52.7602571979|52.7602571979|52.7602571979|52.7602571979|52.7602571979|52.7602571979|52.7602571979|52.7602571979|52.7602571979|52.7602571979|52.7602571979|52.7602571979|52.7602571979|52.7602571979|52.7602571979|52.7602571979|52.7602571979|54.70615513609|54.70615513609|54.70615513609|54.70615513609|54.70615513609|54.70615513609|54.70615513609|54.70615513609|54.70615513609|54.70615513609|54.70615513609|54.70615513609|54.70615513609|54.70615513609|54.70615513609|54.70615513609|54.70615513609|54.70615513609|54.70615513609|54.70615513609|54.70615513609|54.70615513609|54.70615513609|54.70615513609|54.70615513609|54.70615513609|54.70615513609|54.70615513609|54.70615513609|54.70615513609|54.70615513609|54.70615513609|54.70615513609|54.70615513609|54.70615513609|54.70615513609|54.70615513609|54.70615513609|54.70615513609|54.70615513609|54.70615513609|66.891024083061|66.891024083061|66.891024083061|66.891024083061|66.891024083061|66.891024083061|66.891024083061|66.891024083061|66.891024083061|66.891024083061|66.891024083061|66.891024083061|66.891024083061|66.891024083061|66.891024083061|66.891024083061|66.891024083061|66.891024083061|66.891024083061|66.891024083061|66.891024083061|66.891024083061|66.891024083061|66.891024083061|66.891024083061|66.891024083061|66.891024083061|66.891024083061|66.891024083061|66.891024083061|66.891024083061|66.891024083061|66.891024083061|66.891024083061|66.891024083061|66.891024083061|66.891024083061|66.891024083061|66.891024083061|66.891024083061|66.891024083061|66.891024083061|66.891024083061|66.891024083061|66.891024083061|66.891024083061|66.891024083061|66.891024083061|66.891024083061|66.891024083061|66.891024083061|66.891024083061|66.891024083061|66.891024083061|66.891024083061|66.891024083061|66.891024083061|66.891024083061|66.891024083061|66.891024083061
04400|952550|/equities/as-one-corp|TOPIX500||90.80476643947|90.80476643947|90.80476643947|90.80476643947|90.80476643947|90.80476643947|90.80476643947|90.80476643947|90.80476643947|90.80476643947|90.80476643947|90.80476643947|90.80476643947|90.80476643947|90.80476643947|90.80476643947|90.80476643947|90.80476643947|90.80476643947|90.80476643947|90.80476643947|90.80476643947|90.80476643947|90.80476643947|90.80476643947|90.80476643947|90.80476643947|103.86946814242|103.86946814242|103.86946814242|103.86946814242|103.86946814242|103.86946814242|103.86946814242|103.86946814242|103.86946814242|103.86946814242|103.86946814242|103.86946814242|103.86946814242|103.86946814242|103.86946814242|103.86946814242|103.86946814242|103.86946814242|103.86946814242|103.86946814242|103.86946814242|103.86946814242|103.86946814242|103.86946814242|103.86946814242|103.86946814242|103.86946814242|103.86946814242|103.86946814242|103.86946814242|103.86946814242|103.86946814242|103.86946814242|103.86946814242|103.86946814242|103.86946814242|103.86946814242|103.86946814242|103.86946814242|103.86946814242|103.86946814242|103.86946814242|103.86946814242|103.86946814242|103.86946814242|103.86946814242|103.86946814242|103.86946814242|103.86946814242|103.86946814242|103.86946814242|103.86946814242|103.86946814242|103.86946814242|103.86946814242|103.86946814242|103.86946814242|103.86946814242|110.34213795486|110.34213795486|110.34213795486|110.34213795486|110.34213795486|110.34213795486|110.34213795486|110.34213795486|110.34213795486|110.34213795486|110.34213795486|110.34213795486|110.34213795486|110.34213795486|110.34213795486|110.34213795486|110.34213795486|110.34213795486|110.34213795486|110.34213795486|110.34213795486|110.34213795486|110.34213795486|110.34213795486|110.34213795486|110.34213795486|110.34213795486|110.34213795486|110.34213795486|110.34213795486|110.34213795486|110.34213795486|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926|130.25254143926
04401|44184|/equities/asahi-group-holdings,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||566.13952619087|566.13952619087|566.13952619087|566.13952619087|566.13952619087|566.13952619087|566.13952619087|566.13952619087|566.13952619087|566.13952619087|566.13952619087|566.13952619087|566.13952619087|566.13952619087|566.13952619087|566.13952619087|566.13952619087|566.13952619087|566.13952619087|566.13952619087|566.13952619087|566.13952619087|566.13952619087|566.13952619087|566.13952619087|566.13952619087|566.13952619087|566.13952619087|566.13952619087|566.13952619087|566.13952619087|566.13952619087|566.13952619087|566.13952619087|566.13952619087|566.13952619087|566.13952619087|566.13952619087|566.13952619087|566.13952619087|566.13952619087|566.13952619087|566.13952619087|566.13952619087|566.13952619087|566.13952619087|597.33221442832|597.33221442832|597.33221442832|597.33221442832|597.33221442832|597.33221442832|597.33221442832|597.33221442832|597.33221442832|597.33221442832|597.33221442832|597.33221442832|597.33221442832|597.33221442832|597.33221442832|597.33221442832|597.33221442832|597.33221442832|597.33221442832|597.33221442832|597.33221442832|597.33221442832|597.33221442832|597.33221442832|597.33221442832|597.33221442832|597.33221442832|597.33221442832|597.33221442832|597.33221442832|597.33221442832|597.33221442832|597.33221442832|597.33221442832|597.33221442832|597.33221442832|597.33221442832|597.33221442832|597.33221442832|597.33221442832|597.33221442832|597.33221442832|597.33221442832|597.33221442832|597.33221442832|597.33221442832|597.33221442832|597.33221442832|597.33221442832|597.33221442832|597.33221442832|597.33221442832|597.33221442832|597.33221442832|597.33221442832|597.33221442832|597.33221442832|597.33221442832|597.33221442832|597.33221442832|597.33221442832|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|527.16637051304|675.62911146674|675.62911146674|675.62911146674|675.62911146674|675.62911146674|675.62911146674|675.62911146674|675.62911146674|675.62911146674|675.62911146674|675.62911146674|675.62911146674|675.62911146674|675.62911146674|675.62911146674|675.62911146674|675.62911146674|581.83698886216|581.83698886216
04402|992296|/equities/asahi-intecc-co-ltd|TOPIX500/EAFAGROWTH||369.95388881338|369.95388881338|369.95388881338|369.95388881338|369.95388881338|369.95388881338|369.95388881338|369.95388881338|369.95388881338|369.95388881338|369.95388881338|369.95388881338|369.95388881338|369.95388881338|369.95388881338|369.95388881338|369.95388881338|369.95388881338|369.95388881338|369.95388881338|369.95388881338|369.95388881338|369.95388881338|369.95388881338|369.95388881338|369.95388881338|369.95388881338|369.95388881338|369.95388881338|369.95388881338|369.95388881338|369.95388881338|369.95388881338|369.95388881338|369.95388881338|369.95388881338|369.95388881338|369.95388881338|369.95388881338|369.95388881338|369.95388881338|369.95388881338|369.95388881338|369.95388881338|369.95388881338|369.95388881338|369.95388881338|369.95388881338|369.95388881338|369.95388881338|369.95388881338|369.95388881338|369.95388881338|369.95388881338|369.95388881338|369.95388881338|369.95388881338|369.95388881338|369.95388881338|369.95388881338|369.95388881338|369.95388881338|369.95388881338|369.95388881338|369.95388881338|369.95388881338|369.95388881338|369.95388881338|369.95388881338|369.95388881338|369.95388881338|369.95388881338|447.25795349555|447.25795349555|447.25795349555|447.25795349555|447.25795349555|447.25795349555|447.25795349555|447.25795349555|447.25795349555|447.25795349555|447.25795349555|447.25795349555|447.25795349555|447.25795349555|447.25795349555|447.25795349555|447.25795349555|447.25795349555|447.25795349555|447.25795349555|447.25795349555|447.25795349555|447.25795349555|447.25795349555|447.25795349555|447.25795349555|447.25795349555|447.25795349555|447.25795349555|447.25795349555|447.25795349555|447.25795349555|447.25795349555|447.25795349555|447.25795349555|447.25795349555|447.25795349555|447.25795349555|447.25795349555|447.25795349555|447.25795349555|447.25795349555|447.25795349555|447.25795349555|447.25795349555|447.25795349555|447.25795349555|447.25795349555|447.25795349555|447.25795349555|447.25795349555|447.25795349555|565.26206144223|565.26206144223|565.26206144223|565.26206144223|565.26206144223|565.26206144223|565.26206144223|565.26206144223|565.26206144223|565.26206144223|565.26206144223|565.26206144223|565.26206144223|565.26206144223|565.26206144223|565.26206144223|565.26206144223|565.26206144223|565.26206144223|565.26206144223|565.26206144223|565.26206144223|565.26206144223|584.67925965539|584.67925965539|584.67925965539|584.67925965539|584.67925965539|584.67925965539|584.67925965539|584.67925965539|584.67925965539|584.67925965539|584.67925965539|584.67925965539|584.67925965539|584.67925965539|584.67925965539|584.67925965539|584.67925965539|584.67925965539|584.67925965539|584.67925965539|584.67925965539|584.67925965539|584.67925965539|584.67925965539|584.67925965539|584.67925965539|584.67925965539|584.67925965539|584.67925965539|584.67925965539|584.67925965539|584.67925965539|584.67925965539|584.67925965539|584.67925965539|584.67925965539|584.67925965539|584.67925965539|584.67925965539|584.67925965539|584.67925965539|584.67925965539|716.87889706272|716.87889706272|716.87889706272|716.87889706272|716.87889706272|716.87889706272|716.87889706272|716.87889706272|716.87889706272|716.87889706272|716.87889706272|716.87889706272|716.87889706272|716.87889706272|716.87889706272|716.87889706272|716.87889706272|716.87889706272|716.87889706272|716.87889706272|716.87889706272|716.87889706272|716.87889706272|716.87889706272|716.87889706272|716.87889706272|716.87889706272|716.87889706272|716.87889706272|716.87889706272|716.87889706272|716.87889706272|946.02509575698|946.02509575698|946.02509575698|946.02509575698|946.02509575698|946.02509575698|946.02509575698|946.02509575698|946.02509575698|946.02509575698|946.02509575698|946.02509575698|946.02509575698|946.02509575698|946.02509575698|946.02509575698|946.02509575698|946.02509575698|946.02509575698|946.02509575698|946.02509575698|946.02509575698|946.02509575698|946.02509575698|946.02509575698|946.02509575698|1120.0069800357|1120.0069800357|1120.0069800357|1120.0069800357
04403|44274|/equities/asahi-kasei-corp.|NIKKE225/TOPIX500/EAFAVALUE||287.23915466549|287.23915466549|287.23915466549|287.23915466549|287.23915466549|287.23915466549|287.23915466549|287.23915466549|287.23915466549|287.23915466549|287.23915466549|287.23915466549|287.23915466549|287.23915466549|287.23915466549|287.23915466549|287.23915466549|287.23915466549|287.23915466549|287.23915466549|287.23915466549|287.23915466549|204.02971570821|204.02971570821|204.02971570821|204.02971570821|204.02971570821|204.02971570821|204.02971570821|204.02971570821|204.02971570821|204.02971570821|204.02971570821|204.02971570821|204.02971570821|204.02971570821|204.02971570821|204.02971570821|204.02971570821|204.02971570821|204.02971570821|204.02971570821|204.02971570821|204.02971570821|204.02971570821|204.02971570821|204.02971570821|204.02971570821|204.02971570821|204.02971570821|204.02971570821|204.02971570821|204.02971570821|204.02971570821|204.02971570821|204.02971570821|204.02971570821|204.02971570821|204.02971570821|204.02971570821|204.02971570821|204.02971570821|204.02971570821|204.02971570821|204.02971570821|204.02971570821|204.02971570821|204.02971570821|204.02971570821|204.02971570821|204.02971570821|243.27190703145|243.27190703145|243.27190703145|243.27190703145|243.27190703145|243.27190703145|243.27190703145|243.27190703145|243.27190703145|243.27190703145|243.27190703145|243.27190703145|243.27190703145|243.27190703145|243.27190703145|243.27190703145|243.27190703145|243.27190703145|243.27190703145|243.27190703145|243.27190703145|243.27190703145|243.27190703145|243.27190703145|243.27190703145|243.27190703145|243.27190703145|243.27190703145|243.27190703145|243.27190703145|243.27190703145|243.27190703145|243.27190703145|243.27190703145|243.27190703145|243.27190703145|243.27190703145|243.27190703145|243.27190703145|243.27190703145|243.27190703145|243.27190703145|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489|246.2017073489
04404|946263|/equities/asics-corp|TOPIX500||128.04079006286|128.04079006286|128.04079006286|128.04079006286|128.04079006286|128.04079006286|128.04079006286|128.04079006286|128.04079006286|128.04079006286|128.04079006286|128.04079006286|128.04079006286|128.04079006286|128.04079006286|128.04079006286|128.04079006286|128.04079006286|128.04079006286|128.04079006286|128.04079006286|128.04079006286|128.04079006286|128.04079006286|128.04079006286|128.04079006286|128.04079006286|128.04079006286|128.04079006286|128.04079006286|128.04079006286|128.04079006286|128.04079006286|128.04079006286|128.04079006286|128.04079006286|128.04079006286|128.04079006286|128.04079006286|128.04079006286|128.04079006286|128.04079006286|128.04079006286|128.04079006286|128.04079006286|128.04079006286|128.04079006286|128.04079006286|128.04079006286|128.04079006286|128.04079006286|128.04079006286|128.04079006286|128.04079006286|128.04079006286|128.04079006286|128.04079006286|128.04079006286|128.04079006286|128.04079006286|128.04079006286|128.04079006286|128.04079006286|128.04079006286|128.04079006286|128.04079006286|128.04079006286|128.04079006286|128.04079006286|128.04079006286|128.04079006286|128.04079006286|128.04079006286|128.04079006286|128.04079006286|128.04079006286|128.04079006286|128.04079006286|128.04079006286|128.04079006286|128.04079006286|128.04079006286|128.04079006286|128.04079006286|128.04079006286|128.04079006286|128.04079006286|128.04079006286|128.04079006286|128.04079006286|128.04079006286|128.04079006286|128.04079006286|128.04079006286|128.04079006286|128.04079006286|128.04079006286|128.04079006286|128.04079006286|128.04079006286|128.04079006286|128.04079006286|128.04079006286|128.04079006286|128.04079006286|128.04079006286|128.04079006286|128.04079006286|128.04079006286|128.04079006286|128.04079006286|128.04079006286|128.04079006286|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|284.32658286782|157.22288552381|157.22288552381|157.22288552381|157.22288552381|157.22288552381|157.22288552381|157.22288552381|157.22288552381|157.22288552381|157.22288552381|157.22288552381
04405|44160|/equities/astellas-pharma-inc.|NIKKE225/TOPIX500/EAFAVALUE||130.74591259492|130.74591259492|130.74591259492|130.74591259492|130.74591259492|130.74591259492|130.74591259492|130.74591259492|130.74591259492|130.74591259492|130.74591259492|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.821753197128|91.242364184556|91.242364184556|91.242364184556|91.242364184556|91.242364184556|91.242364184556|91.242364184556|91.242364184556|91.242364184556|91.242364184556|91.242364184556|91.242364184556|91.242364184556|91.242364184556|91.242364184556|91.242364184556|91.242364184556|91.242364184556|91.242364184556|91.242364184556|91.242364184556|91.242364184556|91.242364184556|91.242364184556|91.242364184556|81.837588512679|81.837588512679|81.837588512679|81.837588512679|81.837588512679|81.837588512679|81.837588512679|81.837588512679|81.837588512679|81.837588512679|81.837588512679|81.837588512679|81.837588512679|81.837588512679|81.837588512679|81.837588512679|81.837588512679|81.837588512679|81.837588512679|81.837588512679|81.837588512679|81.837588512679|81.837588512679|81.837588512679|81.837588512679|81.837588512679|81.837588512679|81.837588512679|81.837588512679|81.837588512679|81.837588512679|81.837588512679|81.837588512679|81.837588512679|81.837588512679|81.837588512679|81.837588512679|81.837588512679|81.837588512679|81.837588512679|81.837588512679|81.837588512679|81.837588512679|81.837588512679|81.837588512679|81.837588512679|81.837588512679|81.837588512679|81.837588512679|81.837588512679|81.837588512679|81.837588512679|81.837588512679|81.837588512679|81.837588512679|81.837588512679|81.837588512679|81.837588512679|81.837588512679|81.837588512679|81.837588512679|81.837588512679|81.837588512679
04406|953004|/equities/autobacs-seven|TOPIX500||204.45312164453|204.45312164453|204.45312164453|204.45312164453|204.45312164453|204.45312164453|204.45312164453|204.45312164453|204.45312164453|204.45312164453|204.45312164453|204.45312164453|204.45312164453|204.45312164453|204.45312164453|204.45312164453|204.45312164453|204.45312164453|204.45312164453|204.45312164453|204.45312164453|204.45312164453|204.45312164453|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|196.47807651863|201.88454462366
04407|946226|/equities/azbil-corp|TOPIX500/EAFAGROWTH||227.83916826635|227.83916826635|227.83916826635|227.83916826635|227.83916826635|227.83916826635|227.83916826635|227.83916826635|227.83916826635|227.83916826635|227.83916826635|227.83916826635|227.83916826635|227.83916826635|227.83916826635|227.83916826635|227.83916826635|227.83916826635|227.83916826635|227.83916826635|227.83916826635|227.83916826635|227.83916826635|227.83916826635|227.83916826635|227.83916826635|227.83916826635|216.91737827043|216.91737827043|216.91737827043|216.91737827043|216.91737827043|216.91737827043|216.91737827043|216.91737827043|216.91737827043|216.91737827043|216.91737827043|216.91737827043|216.91737827043|216.91737827043|216.91737827043|216.91737827043|216.91737827043|216.91737827043|216.91737827043|216.91737827043|216.91737827043|216.91737827043|216.91737827043|216.91737827043|216.91737827043|216.91737827043|216.91737827043|216.91737827043|216.91737827043|216.91737827043|216.91737827043|216.91737827043|216.91737827043|216.91737827043|216.91737827043|216.91737827043|216.91737827043|216.91737827043|216.91737827043|216.91737827043|216.91737827043|216.91737827043|216.91737827043|216.91737827043|216.91737827043|216.91737827043|216.91737827043|216.91737827043|216.91737827043|216.91737827043|216.91737827043|216.91737827043|216.91737827043|216.91737827043|216.91737827043|216.91737827043|216.91737827043|216.91737827043|216.91737827043|216.91737827043|216.91737827043|216.91737827043|216.91737827043|216.91737827043|216.91737827043|216.91737827043|216.91737827043|216.91737827043|216.91737827043|216.91737827043|216.91737827043|216.91737827043|216.91737827043|216.91737827043|216.91737827043|216.91737827043|216.91737827043|216.91737827043|216.91737827043|216.91737827043|216.91737827043|216.91737827043|216.91737827043|216.91737827043|216.91737827043|216.91737827043|216.91737827043|216.91737827043|216.91737827043|216.91737827043|216.91737827043|216.91737827043|216.91737827043|216.91737827043|216.91737827043|216.91737827043|216.91737827043|216.91737827043|216.91737827043|216.91737827043|216.91737827043|203.59799728786|203.59799728786|203.59799728786|203.59799728786|203.59799728786|203.59799728786|203.59799728786|203.59799728786|203.59799728786|203.59799728786|203.59799728786|203.59799728786|203.59799728786|203.59799728786|203.59799728786|203.59799728786|203.59799728786|203.59799728786|203.59799728786|203.59799728786|203.59799728786|203.59799728786|203.59799728786|203.59799728786|203.59799728786|203.59799728786|203.59799728786|203.59799728786|203.59799728786|203.59799728786|203.59799728786|203.59799728786|203.59799728786|203.59799728786|203.59799728786|203.59799728786|203.59799728786|203.59799728786|203.59799728786|203.59799728786|203.59799728786|203.59799728786|203.59799728786|203.59799728786|203.59799728786|203.59799728786|203.59799728786|203.59799728786|203.59799728786|203.59799728786|203.59799728786|203.59799728786|203.59799728786|203.59799728786|203.59799728786|203.59799728786|203.59799728786|203.59799728786|203.59799728786|203.59799728786|203.59799728786|203.59799728786|203.59799728786|203.59799728786|203.59799728786|203.59799728786|203.59799728786|203.59799728786|203.59799728786|203.59799728786|203.59799728786|203.59799728786|203.59799728786|203.59799728786|203.59799728786|203.59799728786|203.59799728786|203.59799728786|203.59799728786|203.59799728786|203.59799728786|203.59799728786|203.59799728786|203.59799728786|203.59799728786|203.59799728786|203.59799728786|203.59799728786|203.59799728786|203.59799728786|203.59799728786|203.59799728786|203.59799728786|203.59799728786|203.59799728786|203.59799728786|203.59799728786|203.59799728786|203.59799728786|203.59799728786|203.59799728786|203.59799728786|203.59799728786|203.59799728786|203.59799728786|203.59799728786|203.59799728786|203.59799728786|203.59799728786|251.25008920683|251.25008920683|251.25008920683|251.25008920683|251.25008920683|251.25008920683|251.25008920683|251.25008920683|251.25008920683|251.25008920683|251.25008920683|251.25008920683|251.25008920683|251.25008920683
04408|946262|/equities/bandai-namco-holdings-inc|TOPIX500/EAFAGROWTH||80.245464257397|80.245464257397|80.245464257397|80.245464257397|80.245464257397|80.245464257397|80.245464257397|80.245464257397|80.245464257397|80.245464257397|80.245464257397|80.245464257397|80.245464257397|80.245464257397|80.245464257397|80.245464257397|80.245464257397|80.245464257397|80.245464257397|80.245464257397|80.245464257397|80.245464257397|80.245464257397|80.245464257397|80.245464257397|80.245464257397|80.245464257397|80.245464257397|80.245464257397|80.245464257397|80.245464257397|80.245464257397|80.245464257397|80.245464257397|80.245464257397|80.245464257397|80.245464257397|60.434903040666|60.434903040666|60.434903040666|60.434903040666|60.434903040666|60.434903040666|60.434903040666|60.434903040666|60.434903040666|60.434903040666|60.434903040666|60.434903040666|60.434903040666|60.434903040666|60.434903040666|60.434903040666|60.434903040666|60.434903040666|60.434903040666|60.434903040666|60.434903040666|60.434903040666|60.434903040666|60.434903040666|60.434903040666|60.434903040666|60.434903040666|60.434903040666|60.434903040666|60.434903040666|60.434903040666|60.434903040666|60.434903040666|60.434903040666|60.434903040666|60.434903040666|60.434903040666|60.434903040666|60.434903040666|60.434903040666|60.434903040666|60.434903040666|60.434903040666|60.434903040666|60.434903040666|60.434903040666|60.434903040666|60.434903040666|60.434903040666|60.434903040666|60.434903040666|60.434903040666|60.434903040666|60.434903040666|60.434903040666|60.434903040666|60.434903040666|60.434903040666|60.434903040666|60.434903040666|60.434903040666|60.434903040666|60.434903040666|60.434903040666|60.434903040666|60.434903040666|60.434903040666|60.434903040666|60.434903040666|60.434903040666|60.434903040666|60.434903040666|60.434903040666|60.434903040666|60.434903040666|60.434903040666|60.434903040666|60.434903040666|60.434903040666|60.434903040666|60.434903040666|60.434903040666|60.434903040666|60.434903040666|60.434903040666|60.434903040666|60.434903040666|60.434903040666|60.434903040666|60.434903040666|60.434903040666|60.434903040666|60.434903040666|60.434903040666|60.434903040666|60.434903040666|60.434903040666|60.434903040666|60.434903040666|60.434903040666|60.434903040666|60.434903040666|60.434903040666|60.434903040666|60.434903040666|60.434903040666|60.434903040666|60.434903040666|60.434903040666|60.434903040666|60.434903040666|60.434903040666|60.434903040666|60.434903040666|61.855729138989|61.855729138989|61.855729138989|61.855729138989|61.855729138989|61.855729138989|61.855729138989|61.855729138989|61.855729138989|61.855729138989|61.855729138989|61.855729138989|61.855729138989|61.855729138989|61.855729138989|61.855729138989|61.855729138989|61.855729138989|61.855729138989|61.855729138989|61.855729138989|61.855729138989|61.855729138989|61.855729138989|61.855729138989|61.855729138989|61.855729138989|61.855729138989|61.855729138989|61.855729138989|61.855729138989|61.855729138989|61.855729138989|61.855729138989|61.855729138989|61.855729138989|61.855729138989|61.855729138989|61.855729138989|61.855729138989|61.855729138989|61.855729138989|61.855729138989|66.567367403832|66.567367403832|66.567367403832|66.567367403832|66.567367403832|66.567367403832|66.567367403832|66.567367403832|66.567367403832|66.567367403832|66.567367403832|66.567367403832|66.567367403832|66.567367403832|66.567367403832|66.567367403832|66.567367403832|66.567367403832|66.567367403832|66.567367403832|66.567367403832|66.567367403832|66.567367403832|66.567367403832|66.567367403832|66.567367403832|66.567367403832|66.567367403832|66.567367403832|66.567367403832|66.567367403832|66.567367403832|66.567367403832|66.567367403832|66.567367403832|66.567367403832|66.567367403832|66.567367403832|66.567367403832|66.567367403832|66.567367403832|66.567367403832|66.567367403832|66.567367403832|73.434199388666|73.434199388666|73.434199388666|73.434199388666|73.434199388666|73.434199388666|73.434199388666|73.434199388666|73.434199388666|73.434199388666|73.434199388666|73.434199388666|73.434199388666
04409|987115|/equities/baycurrent-consulting-inc|TOPIX500||189.37535653651|189.37535653651|189.37535653651|189.37535653651|189.37535653651|189.37535653651|189.37535653651|189.37535653651|189.37535653651|189.37535653651|189.37535653651|189.37535653651|189.37535653651|189.37535653651|189.37535653651|189.37535653651|189.37535653651|189.37535653651|189.37535653651|189.37535653651|189.37535653651|189.37535653651|189.37535653651|189.37535653651|189.37535653651|189.37535653651|189.37535653651|189.37535653651|189.37535653651|189.37535653651|189.37535653651|189.37535653651|189.37535653651|189.37535653651|189.37535653651|189.37535653651|189.37535653651|189.37535653651|189.37535653651|189.37535653651|189.37535653651|189.37535653651|102.10180051247|102.10180051247|102.10180051247|102.10180051247|102.10180051247|102.10180051247|102.10180051247|102.10180051247|102.10180051247|102.10180051247|102.10180051247|102.10180051247|102.10180051247|102.10180051247|102.10180051247|102.10180051247|102.10180051247|102.10180051247|102.10180051247|102.10180051247|102.10180051247|102.10180051247|102.10180051247|102.10180051247|102.10180051247|102.10180051247|102.10180051247|102.10180051247|102.10180051247|102.10180051247|102.10180051247|102.10180051247|102.10180051247|102.10180051247|102.10180051247|102.10180051247|102.10180051247|102.10180051247|102.10180051247|102.10180051247|102.10180051247|102.10180051247|102.10180051247|102.10180051247|102.10180051247|102.10180051247|102.10180051247|102.10180051247|102.10180051247|102.10180051247|102.10180051247|102.10180051247|102.10180051247|102.10180051247|102.10180051247|102.10180051247|102.10180051247|102.10180051247|102.10180051247|102.10180051247|102.10180051247|102.10180051247|102.10180051247|102.10180051247|102.10180051247|102.10180051247|102.10180051247|102.10180051247|102.10180051247|102.10180051247|102.10180051247|102.10180051247|102.10180051247|102.10180051247|102.10180051247|102.10180051247|102.10180051247|102.10180051247|102.10180051247|102.10180051247|102.10180051247|102.10180051247|102.10180051247|102.10180051247|102.10180051247|102.10180051247|102.10180051247|102.10180051247|102.10180051247|102.10180051247|102.10180051247|102.10180051247|102.10180051247|102.10180051247|102.10180051247|102.10180051247|102.10180051247|102.10180051247|102.10180051247|102.10180051247|102.10180051247|102.10180051247|102.10180051247|102.10180051247|102.10180051247|102.10180051247|118.33362367149|118.33362367149|118.33362367149|118.33362367149|118.33362367149|118.33362367149|118.33362367149|118.33362367149|118.33362367149|118.33362367149|118.33362367149|118.33362367149|118.33362367149|118.33362367149|118.33362367149|118.33362367149|118.33362367149|118.33362367149|118.33362367149|118.33362367149|118.33362367149|118.33362367149|118.33362367149|118.33362367149|118.33362367149|118.33362367149|118.33362367149|118.33362367149|118.33362367149|118.33362367149|118.33362367149|118.33362367149|118.33362367149|118.33362367149|118.33362367149|118.33362367149|118.33362367149|118.33362367149|118.33362367149|118.33362367149|118.33362367149|118.33362367149|118.33362367149|118.33362367149|118.33362367149|118.33362367149|118.33362367149|118.33362367149|118.33362367149|118.33362367149|118.33362367149|118.33362367149|118.33362367149|118.33362367149|118.33362367149|118.33362367149|118.33362367149|118.33362367149|118.33362367149|118.33362367149|118.33362367149|118.33362367149|118.33362367149|118.33362367149|118.33362367149|118.33362367149|118.33362367149|118.33362367149|118.33362367149|118.33362367149|118.33362367149|118.33362367149|118.33362367149|118.33362367149|118.33362367149|118.33362367149|118.33362367149|118.33362367149|118.33362367149|118.33362367149|118.33362367149|118.33362367149|118.33362367149|118.33362367149|118.33362367149|118.33362367149|118.33362367149|118.33362367149|118.33362367149|118.33362367149|118.33362367149|118.33362367149|118.33362367149|118.33362367149|118.33362367149|118.33362367149|118.33362367149|118.33362367149|118.33362367149|118.33362367149|118.33362367149|118.33362367149|118.33362367149
04410|991446|/equities/benefit-one-inc|TOPIX500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|333.22537335593|144.45289094287|144.45289094287|144.45289094287|144.45289094287|144.45289094287|144.45289094287|144.45289094287|144.45289094287|144.45289094287|144.45289094287
04411|946340|/equities/benesse-holdings|TOPIX500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.963223251331|51.963223251331|51.963223251331|51.963223251331|51.963223251331|51.963223251331|51.963223251331|51.963223251331|51.963223251331|51.963223251331|51.963223251331|51.963223251331|51.963223251331|51.963223251331|51.963223251331|51.963223251331|51.963223251331|51.963223251331|51.963223251331|51.963223251331|51.963223251331|51.963223251331|51.963223251331|51.963223251331|51.963223251331|51.963223251331|51.963223251331|51.963223251331|51.963223251331|51.963223251331|51.963223251331|51.963223251331|51.963223251331|51.963223251331|51.963223251331|51.963223251331|51.963223251331|51.963223251331|51.963223251331|51.963223251331|51.963223251331|51.963223251331|51.963223251331|51.963223251331|51.963223251331|51.963223251331|51.963223251331|51.963223251331|51.963223251331|51.963223251331|51.963223251331|51.963223251331|51.963223251331|51.963223251331|51.963223251331|51.963223251331|51.963223251331|51.963223251331|51.963223251331|51.963223251331|51.963223251331|51.963223251331|51.963223251331|51.963223251331|51.963223251331|51.963223251331|51.963223251331|51.963223251331|51.963223251331|51.963223251331|51.963223251331|51.963223251331|51.963223251331|51.963223251331|51.963223251331|51.963223251331|51.963223251331|51.963223251331|51.963223251331|51.963223251331|63.762467944452|63.762467944452|63.762467944452|63.762467944452|63.762467944452|63.762467944452|63.762467944452|63.762467944452|63.762467944452|63.762467944452|63.762467944452|63.762467944452|63.762467944452|63.762467944452|63.762467944452|63.762467944452|63.762467944452|63.762467944452|63.762467944452|63.762467944452|63.762467944452|63.762467944452|63.762467944452|63.762467944452|63.762467944452|63.762467944452|63.762467944452|63.762467944452|63.762467944452|63.762467944452|63.762467944452|63.762467944452|63.762467944452|63.762467944452|63.762467944452|63.762467944452|63.762467944452|63.762467944452|63.762467944452|63.762467944452|63.762467944452|63.762467944452|63.762467944452|63.762467944452|63.762467944452|63.762467944452|63.762467944452|63.762467944452|63.762467944452|63.762467944452|63.762467944452|63.762467944452|63.762467944452|63.762467944452
04412|44235|/equities/bridgestone-corp.|NIKKE225/TOPIX500/EAFAVALUE||184.8259549665|184.8259549665|184.8259549665|184.8259549665|184.8259549665|184.8259549665|184.8259549665|184.8259549665|184.8259549665|184.8259549665|184.8259549665|184.8259549665|184.8259549665|184.8259549665|184.8259549665|184.8259549665|184.8259549665|184.8259549665|184.8259549665|184.8259549665|184.8259549665|184.8259549665|184.8259549665|177.0075322663|177.0075322663|177.0075322663|177.0075322663|177.0075322663|177.0075322663|177.0075322663|177.0075322663|177.0075322663|177.0075322663|177.0075322663|177.0075322663|177.0075322663|177.0075322663|177.0075322663|177.0075322663|177.0075322663|177.0075322663|177.0075322663|177.0075322663|177.0075322663|177.0075322663|177.0075322663|177.0075322663|177.0075322663|177.0075322663|177.0075322663|177.0075322663|177.0075322663|177.0075322663|177.0075322663|177.0075322663|177.0075322663|177.0075322663|177.0075322663|177.0075322663|177.0075322663|177.0075322663|177.0075322663|177.0075322663|177.0075322663|177.0075322663|177.0075322663|177.0075322663|177.0075322663|177.0075322663|177.0075322663|177.0075322663|177.0075322663|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|191.66408483352|212.27139152253|212.27139152253|212.27139152253|212.27139152253|212.27139152253|212.27139152253|212.27139152253|212.27139152253|212.27139152253|212.27139152253|212.27139152253|212.27139152253|212.27139152253|212.27139152253|212.27139152253|212.27139152253|212.27139152253|212.27139152253|212.27139152253|212.27139152253|212.27139152253|212.27139152253|212.27139152253|212.27139152253|212.27139152253|212.27139152253|212.27139152253|212.27139152253|212.27139152253|212.27139152253|212.27139152253|212.27139152253|212.27139152253|212.27139152253|212.27139152253|212.27139152253|212.27139152253|212.27139152253|212.27139152253|212.27139152253|212.27139152253|212.27139152253|212.27139152253|212.27139152253|212.27139152253|212.27139152253|212.27139152253|212.27139152253
04413|946206|/equities/brother-industries-ltd|TOPIX500/EAFAVALUE||395.02196045089|395.02196045089|395.02196045089|395.02196045089|395.02196045089|395.02196045089|395.02196045089|395.02196045089|395.02196045089|395.02196045089|395.02196045089|395.02196045089|395.02196045089|395.02196045089|395.02196045089|395.02196045089|395.02196045089|385.27075757662|385.27075757662|385.27075757662|385.27075757662|385.27075757662|385.27075757662|385.27075757662|385.27075757662|385.27075757662|385.27075757662|385.27075757662|385.27075757662|385.27075757662|385.27075757662|385.27075757662|385.27075757662|385.27075757662|385.27075757662|385.27075757662|385.27075757662|385.27075757662|385.27075757662|385.27075757662|385.27075757662|385.27075757662|385.27075757662|385.27075757662|385.27075757662|385.27075757662|385.27075757662|385.27075757662|385.27075757662|385.27075757662|385.27075757662|385.27075757662|385.27075757662|385.27075757662|385.27075757662|385.27075757662|385.27075757662|385.27075757662|385.27075757662|385.27075757662|385.27075757662|385.27075757662|385.27075757662|385.27075757662|385.27075757662|385.27075757662|385.27075757662|385.27075757662|385.27075757662|385.27075757662|385.27075757662|385.27075757662|385.27075757662|385.27075757662|385.27075757662|385.27075757662|385.27075757662|385.27075757662|385.27075757662|385.27075757662|385.27075757662|385.27075757662|385.27075757662|385.27075757662|333.47536403475|333.47536403475|333.47536403475|333.47536403475|333.47536403475|333.47536403475|333.47536403475|333.47536403475|333.47536403475|333.47536403475|333.47536403475|333.47536403475|333.47536403475|333.47536403475|333.47536403475|333.47536403475|333.47536403475|333.47536403475|333.47536403475|333.47536403475|333.47536403475|333.47536403475|333.47536403475|333.47536403475|333.47536403475|333.47536403475|333.47536403475|333.47536403475|333.47536403475|333.47536403475|333.47536403475|333.47536403475|333.47536403475|333.47536403475|333.47536403475|333.47536403475|333.47536403475|333.47536403475|333.47536403475|333.47536403475|333.47536403475|333.47536403475|333.47536403475|333.47536403475|333.47536403475|333.47536403475|333.47536403475|333.47536403475|333.47536403475|333.47536403475|333.47536403475|333.47536403475|333.47536403475|333.47536403475|333.47536403475|333.47536403475|333.47536403475|333.47536403475|333.47536403475|333.47536403475|333.47536403475|333.47536403475|333.47536403475|333.47536403475|333.47536403475|333.47536403475|333.47536403475|333.47536403475|333.47536403475|333.47536403475|333.47536403475|333.47536403475|333.47536403475|333.47536403475|333.47536403475|333.47536403475|333.47536403475|333.47536403475|333.47536403475|333.47536403475|333.47536403475|333.47536403475|333.47536403475|333.47536403475|333.47536403475|333.47536403475|333.47536403475|333.47536403475|333.47536403475|333.47536403475|333.47536403475|333.47536403475|333.47536403475|333.47536403475|333.47536403475|333.47536403475|333.47536403475|333.47536403475|333.47536403475|333.47536403475|333.47536403475|333.47536403475|333.47536403475|333.47536403475|333.47536403475|333.47536403475|333.47536403475|333.47536403475|333.47536403475|333.47536403475|333.47536403475|333.47536403475|333.47536403475|353.94394221292|353.94394221292|353.94394221292|353.94394221292|353.94394221292|353.94394221292|353.94394221292|353.94394221292|353.94394221292|353.94394221292|353.94394221292|353.94394221292|353.94394221292|353.94394221292|353.94394221292|353.94394221292|353.94394221292|353.94394221292|353.94394221292|353.94394221292|353.94394221292|353.94394221292|353.94394221292|353.94394221292|353.94394221292|353.94394221292|353.94394221292|353.94394221292|353.94394221292|353.94394221292|353.94394221292|353.94394221292|353.94394221292|353.94394221292|353.94394221292|353.94394221292|353.94394221292|353.94394221292|353.94394221292|353.94394221292|353.94394221292|353.94394221292|353.94394221292|353.94394221292|353.94394221292|353.94394221292|353.94394221292|353.94394221292|353.94394221292|353.94394221292|353.94394221292|353.94394221292|353.94394221292|353.94394221292
04414|949900|/equities/calbee-inc|TOPIX500||289.02090702493|289.02090702493|289.02090702493|289.02090702493|289.02090702493|289.02090702493|289.02090702493|289.02090702493|289.02090702493|289.02090702493|289.02090702493|289.02090702493|289.02090702493|289.02090702493|289.02090702493|289.02090702493|289.02090702493|289.02090702493|289.02090702493|289.02090702493|289.02090702493|289.02090702493|289.02090702493|289.02090702493|289.02090702493|289.02090702493|289.02090702493|289.02090702493|289.02090702493|289.02090702493|289.02090702493|289.02090702493|289.02090702493|289.02090702493|289.02090702493|289.02090702493|289.02090702493|289.02090702493|289.02090702493|289.02090702493|289.02090702493|289.02090702493|289.02090702493|289.02090702493|289.02090702493|289.02090702493|289.02090702493|289.02090702493|289.02090702493|289.02090702493|289.02090702493|289.02090702493|289.02090702493|289.02090702493|289.02090702493|289.02090702493|289.02090702493|289.02090702493|289.02090702493|289.02090702493|289.02090702493|289.02090702493|289.02090702493|289.02090702493|289.02090702493|289.02090702493|289.02090702493|289.02090702493|289.02090702493|289.02090702493|289.02090702493|289.02090702493|289.02090702493|289.02090702493|289.02090702493|289.02090702493|289.02090702493|289.02090702493|289.02090702493|289.02090702493|289.02090702493|289.02090702493|289.02090702493|289.02090702493|289.02090702493|289.02090702493|289.02090702493|289.02090702493|289.02090702493|289.02090702493|289.02090702493|289.02090702493|289.02090702493|289.02090702493|289.02090702493|289.02090702493|289.02090702493|289.02090702493|289.02090702493|289.02090702493|289.02090702493|289.02090702493|289.02090702493|289.02090702493|289.02090702493|289.02090702493|289.02090702493|289.02090702493|289.02090702493|289.02090702493|289.02090702493|289.02090702493|289.02090702493|289.02090702493|289.02090702493|289.02090702493|289.02090702493|278.0838684777|278.0838684777|278.0838684777|278.0838684777|278.0838684777|278.0838684777|278.0838684777|278.0838684777|278.0838684777|278.0838684777|278.0838684777|278.0838684777|278.0838684777|278.0838684777|278.0838684777|278.0838684777|278.0838684777|278.0838684777|278.0838684777|278.0838684777|278.0838684777|278.0838684777|278.0838684777|278.0838684777|278.0838684777|278.0838684777|278.0838684777|278.0838684777|278.0838684777|278.0838684777|278.0838684777|278.0838684777|278.0838684777|278.0838684777|278.0838684777|278.0838684777|278.0838684777|278.0838684777|278.0838684777|278.0838684777|278.0838684777|278.0838684777|278.0838684777|278.0838684777|278.0838684777|278.0838684777|278.0838684777|278.0838684777|278.0838684777|278.0838684777|278.0838684777|278.0838684777|278.0838684777|278.0838684777|278.0838684777|278.0838684777|278.0838684777|278.0838684777|278.0838684777|278.0838684777|278.0838684777|278.0838684777|278.0838684777|278.0838684777|271.19285795702|271.19285795702|271.19285795702|271.19285795702|271.19285795702|271.19285795702|271.19285795702|271.19285795702|271.19285795702|271.19285795702|271.19285795702|271.19285795702|271.19285795702|271.19285795702|271.19285795702|271.19285795702|271.19285795702|271.19285795702|271.19285795702|271.19285795702|271.19285795702|271.19285795702|271.19285795702|271.19285795702|271.19285795702|271.19285795702|271.19285795702|271.19285795702|271.19285795702|271.19285795702|271.19285795702|271.19285795702|271.19285795702|271.19285795702|271.19285795702|271.19285795702|271.19285795702|271.19285795702|271.19285795702|271.19285795702|271.19285795702|271.19285795702|271.19285795702|271.19285795702|271.19285795702|271.19285795702|271.19285795702|271.19285795702|271.19285795702|271.19285795702|271.19285795702|271.19285795702|271.19285795702|271.19285795702|271.19285795702|271.19285795702|315.29653764244|315.29653764244|315.29653764244|315.29653764244|315.29653764244|315.29653764244|315.29653764244|315.29653764244|315.29653764244|315.29653764244|315.29653764244|315.29653764244|315.29653764244|315.29653764244
04415|44187|/equities/canon-inc.|NIKKE225/TOPIX500/EAFAVALUE||114.30097548897|114.30097548897|114.30097548897|114.30097548897|114.30097548897|114.30097548897|114.30097548897|114.30097548897|114.30097548897|114.30097548897|114.30097548897|114.30097548897|114.30097548897|114.30097548897|114.30097548897|114.30097548897|114.30097548897|114.30097548897|114.30097548897|114.30097548897|114.30097548897|114.30097548897|114.30097548897|114.30097548897|114.30097548897|114.30097548897|114.30097548897|114.30097548897|114.30097548897|114.30097548897|114.30097548897|114.30097548897|114.30097548897|114.30097548897|114.30097548897|114.30097548897|114.30097548897|114.30097548897|114.30097548897|114.30097548897|114.30097548897|114.30097548897|114.30097548897|114.30097548897|114.30097548897|114.30097548897|114.30097548897|114.30097548897|114.30097548897|114.30097548897|114.30097548897|114.30097548897|114.30097548897|114.30097548897|114.30097548897|114.30097548897|114.30097548897|114.30097548897|114.30097548897|114.30097548897|114.30097548897|114.30097548897|114.30097548897|114.30097548897|114.30097548897|114.30097548897|114.30097548897|114.30097548897|114.30097548897|114.30097548897|114.30097548897|114.30097548897|105.65618632395|105.65618632395|105.65618632395|105.65618632395|105.65618632395|105.65618632395|105.65618632395|105.65618632395|105.65618632395|105.65618632395|105.65618632395|105.65618632395|105.65618632395|105.65618632395|105.65618632395|105.65618632395|105.65618632395|105.65618632395|105.65618632395|105.65618632395|105.65618632395|105.65618632395|105.65618632395|105.65618632395|105.65618632395|105.65618632395|105.65618632395|105.65618632395|105.65618632395|105.65618632395|105.65618632395|105.65618632395|105.65618632395|105.65618632395|105.65618632395|105.65618632395|105.65618632395|105.65618632395|105.65618632395|105.65618632395|105.65618632395|105.65618632395|105.65618632395|105.65618632395|105.65618632395|105.65618632395|105.65618632395|105.65618632395|105.65618632395|105.65618632395|105.65618632395|105.65618632395|105.65618632395|105.65618632395|105.65618632395|105.65618632395|105.65618632395|105.65618632395|105.65618632395|105.65618632395|105.65618632395|105.65618632395|105.65618632395|105.65618632395|105.65618632395|105.65618632395|105.65618632395|105.65618632395|105.65618632395|105.65618632395|105.65618632395|105.65618632395|105.65618632395|105.65618632395|105.65618632395|96.014418425644|96.014418425644|96.014418425644|96.014418425644|96.014418425644|96.014418425644|96.014418425644|96.014418425644|96.014418425644|96.014418425644|96.014418425644|96.014418425644|96.014418425644|96.014418425644|96.014418425644|96.014418425644|96.014418425644|96.014418425644|96.014418425644|96.014418425644|96.014418425644|96.014418425644|96.014418425644|96.014418425644|96.014418425644|96.014418425644|96.014418425644|96.014418425644|96.014418425644|96.014418425644|96.014418425644|96.014418425644|96.014418425644|96.014418425644|96.014418425644|96.014418425644|96.014418425644|96.014418425644|96.014418425644|96.014418425644|96.014418425644|96.014418425644|96.014418425644|96.014418425644|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218|65.967981769218
04416|946272|/equities/canon-marketing-japan-inc|TOPIX500||223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462|223.35595961462
04417|946338|/equities/capcom-co-ltd|TOPIX500/EAFAGROWTH||109.19913430381|109.19913430381|109.19913430381|109.19913430381|109.19913430381|109.19913430381|109.19913430381|109.19913430381|109.19913430381|109.19913430381|109.19913430381|109.19913430381|109.19913430381|109.19913430381|109.19913430381|109.19913430381|109.19913430381|109.19913430381|109.19913430381|109.19913430381|109.19913430381|109.19913430381|109.19913430381|109.19913430381|109.19913430381|109.19913430381|109.19913430381|109.19913430381|109.19913430381|109.19913430381|109.19913430381|109.19913430381|109.19913430381|109.19913430381|109.19913430381|109.19913430381|109.19913430381|109.19913430381|109.19913430381|109.19913430381|109.19913430381|109.19913430381|109.19913430381|109.19913430381|109.19913430381|109.19913430381|109.19913430381|109.19913430381|109.19913430381|109.19913430381|109.19913430381|109.19913430381|109.19913430381|109.19913430381|86.436853344159|86.436853344159|86.436853344159|86.436853344159|86.436853344159|86.436853344159|86.436853344159|86.436853344159|86.436853344159|86.436853344159|86.436853344159|86.436853344159|86.436853344159|86.436853344159|86.436853344159|86.436853344159|86.436853344159|86.436853344159|86.436853344159|86.436853344159|86.436853344159|86.436853344159|86.436853344159|86.436853344159|86.436853344159|86.436853344159|86.436853344159|86.436853344159|86.436853344159|86.436853344159|86.436853344159|86.436853344159|86.436853344159|86.436853344159|86.436853344159|86.436853344159|86.436853344159|86.436853344159|86.436853344159|86.436853344159|86.436853344159|86.436853344159|86.436853344159|86.436853344159|86.436853344159|86.436853344159|86.436853344159|86.436853344159|86.436853344159|86.436853344159|86.436853344159|86.436853344159|86.436853344159|86.436853344159|86.436853344159|86.436853344159|86.436853344159|86.436853344159|86.436853344159|86.436853344159|86.436853344159|86.436853344159|86.436853344159|86.436853344159|86.436853344159|86.436853344159|86.436853344159|86.436853344159|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|94.897955013129|117.13338560195|117.13338560195|117.13338560195|117.13338560195|117.13338560195
04418|44306|/equities/casio-computer-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||953.74255010396|953.74255010396|953.74255010396|953.74255010396|953.74255010396|953.74255010396|953.74255010396|953.74255010396|953.74255010396|953.74255010396|953.74255010396|953.74255010396|953.74255010396|953.74255010396|953.74255010396|953.74255010396|953.74255010396|953.74255010396|953.74255010396|953.74255010396|953.74255010396|953.74255010396|953.74255010396|953.74255010396|804.73058726086|804.73058726086|804.73058726086|804.73058726086|804.73058726086|804.73058726086|804.73058726086|804.73058726086|804.73058726086|804.73058726086|804.73058726086|804.73058726086|804.73058726086|804.73058726086|804.73058726086|804.73058726086|804.73058726086|804.73058726086|804.73058726086|804.73058726086|804.73058726086|804.73058726086|804.73058726086|804.73058726086|804.73058726086|804.73058726086|804.73058726086|804.73058726086|804.73058726086|804.73058726086|804.73058726086|804.73058726086|804.73058726086|804.73058726086|804.73058726086|804.73058726086|804.73058726086|804.73058726086|804.73058726086|804.73058726086|804.73058726086|804.73058726086|804.73058726086|804.73058726086|804.73058726086|804.73058726086|804.73058726086|804.73058726086|878.25837872797|878.25837872797|878.25837872797|878.25837872797|878.25837872797|878.25837872797|878.25837872797|878.25837872797|878.25837872797|878.25837872797|878.25837872797|878.25837872797|878.25837872797|878.25837872797|878.25837872797|878.25837872797|878.25837872797|878.25837872797|878.25837872797|878.25837872797|878.25837872797|878.25837872797|878.25837872797|878.25837872797|878.25837872797|878.25837872797|878.25837872797|878.25837872797|878.25837872797|878.25837872797|878.25837872797|878.25837872797|878.25837872797|878.25837872797|878.25837872797|878.25837872797|878.25837872797|878.25837872797|878.25837872797|878.25837872797|878.25837872797|878.25837872797|878.25837872797|878.25837872797|878.25837872797|878.25837872797|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072|1005.0677806072
04419|44218|/equities/central-japan-railway-co.|NIKKE225/TOPIX500/EAFAVALUE||100.66073472008|100.66073472008|100.66073472008|100.66073472008|100.66073472008|100.66073472008|100.66073472008|100.66073472008|100.66073472008|100.66073472008|100.66073472008|100.66073472008|100.66073472008|100.66073472008|100.66073472008|100.66073472008|100.66073472008|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|110.23702508961|108.5950676665|108.5950676665|108.5950676665|108.5950676665|108.5950676665|108.5950676665|108.5950676665|108.5950676665|108.5950676665|108.5950676665|108.5950676665|108.5950676665|108.5950676665|108.5950676665|108.5950676665|108.5950676665|108.5950676665|108.5950676665|108.5950676665|108.5950676665|108.5950676665|108.5950676665|108.5950676665|108.5950676665|108.5950676665|108.5950676665|108.5950676665|108.5950676665|108.5950676665|108.5950676665|108.5950676665|108.5950676665|108.5950676665|108.5950676665|108.5950676665|108.5950676665|108.5950676665|108.5950676665|108.5950676665|108.5950676665|108.5950676665|108.5950676665|108.5950676665|108.5950676665|108.5950676665|108.5950676665|108.5950676665|108.5950676665|108.5950676665|108.5950676665|108.5950676665|108.5950676665|108.5950676665|108.5950676665|108.5950676665|108.5950676665|108.5950676665|108.5950676665|108.5950676665|108.5950676665|108.5950676665|108.5950676665|108.5950676665|108.5950676665|108.5950676665|108.5950676665|108.5950676665|108.5950676665|108.5950676665|108.5950676665|108.5950676665|108.5950676665|108.5950676665|108.5950676665|108.5950676665|108.5950676665|108.5950676665|108.5950676665|108.5950676665|108.5950676665|108.5950676665|108.5950676665|108.5950676665|108.5950676665|108.5950676665|108.5950676665|108.5950676665|108.5950676665|108.5950676665|108.5950676665|108.5950676665|122.51386823689|122.51386823689|122.51386823689|122.51386823689|122.51386823689|122.51386823689|122.51386823689|122.51386823689|122.51386823689|122.51386823689
04420|952820|/equities/century-tokyo-leasing|TOPIX500/EAFAVALUE||207.17607119493|207.17607119493|207.17607119493|207.17607119493|207.17607119493|207.17607119493|207.17607119493|207.17607119493|207.17607119493|207.17607119493|207.17607119493|207.17607119493|207.17607119493|207.17607119493|207.17607119493|207.17607119493|207.17607119493|207.17607119493|207.17607119493|207.17607119493|207.17607119493|207.17607119493|207.17607119493|207.17607119493|207.17607119493|207.17607119493|207.17607119493|207.17607119493|207.17607119493|207.17607119493|207.17607119493|207.17607119493|207.17607119493|207.17607119493|207.17607119493|207.17607119493|207.17607119493|207.17607119493|207.17607119493|207.17607119493|207.17607119493|207.17607119493|207.17607119493|207.17607119493|207.17607119493|207.17607119493|207.17607119493|207.17607119493|207.17607119493|207.17607119493|207.17607119493|207.17607119493|207.17607119493|207.17607119493|207.17607119493|207.17607119493|207.17607119493|207.17607119493|207.17607119493|207.17607119493|207.17607119493|207.17607119493|207.17607119493|207.17607119493|207.17607119493|207.17607119493|207.17607119493|207.17607119493|207.17607119493|207.17607119493|207.17607119493|207.17607119493|207.17607119493|207.17607119493|207.17607119493|207.17607119493|207.17607119493|207.17607119493|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788|239.84263856788
04421|44307|/equities/the-chiba-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||361.9848308119|361.9848308119|361.9848308119|361.9848308119|361.9848308119|361.9848308119|361.9848308119|361.9848308119|361.9848308119|361.9848308119|361.9848308119|361.9848308119|361.9848308119|361.9848308119|361.9848308119|361.9848308119|361.9848308119|361.9848308119|361.9848308119|361.9848308119|361.9848308119|361.9848308119|361.9848308119|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|262.1767600344|292.83676983626|292.83676983626|292.83676983626|292.83676983626|292.83676983626|292.83676983626|292.83676983626|292.83676983626|292.83676983626|292.83676983626|292.83676983626|292.83676983626|292.83676983626|292.83676983626|292.83676983626|292.83676983626|292.83676983626|292.83676983626|292.83676983626|292.83676983626|292.83676983626|292.83676983626|292.83676983626|292.83676983626|292.83676983626|292.83676983626|292.83676983626|292.83676983626|292.83676983626
04422|44283|/equities/chubu-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE||263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|263.49694361581|200.51056106763|200.51056106763|200.51056106763|200.51056106763|200.51056106763|200.51056106763|200.51056106763|200.51056106763|200.51056106763|200.51056106763|200.51056106763|200.51056106763|200.51056106763|200.51056106763|200.51056106763|200.51056106763|200.51056106763|200.51056106763|200.51056106763|200.51056106763|200.51056106763|200.51056106763|200.51056106763|200.51056106763|200.51056106763|200.51056106763|200.51056106763|200.51056106763|200.51056106763|200.51056106763|200.51056106763|200.51056106763|200.51056106763|200.51056106763|200.51056106763|200.51056106763|200.51056106763|200.51056106763|200.51056106763|200.51056106763|200.51056106763|200.51056106763|200.51056106763|200.51056106763|200.51056106763|200.51056106763|200.51056106763|200.51056106763|200.51056106763|200.51056106763|200.51056106763|208.3053471583|208.3053471583|208.3053471583|208.3053471583|208.3053471583|208.3053471583|208.3053471583|208.3053471583|208.3053471583|208.3053471583|208.3053471583|208.3053471583|208.3053471583|208.3053471583|208.3053471583|208.3053471583|208.3053471583|208.3053471583|208.3053471583|208.3053471583|208.3053471583|208.3053471583|208.3053471583|208.3053471583|208.3053471583|208.3053471583|208.3053471583|208.3053471583|208.3053471583|208.3053471583|208.3053471583|208.3053471583|208.3053471583|208.3053471583|208.3053471583|208.3053471583|208.3053471583|208.3053471583|208.3053471583|208.3053471583|208.3053471583|208.3053471583|208.3053471583|208.3053471583|208.3053471583|208.3053471583|208.3053471583|208.3053471583|208.3053471583|208.3053471583
04423|44175|/equities/chugai-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||1164.8768130479|1164.8768130479|1164.8768130479|1164.8768130479|1164.8768130479|1164.8768130479|1164.8768130479|1164.8768130479|1164.8768130479|1164.8768130479|1164.8768130479|1164.8768130479|1164.8768130479|1164.8768130479|1164.8768130479|1164.8768130479|1164.8768130479|1164.8768130479|1131.9484331282|1131.9484331282|1131.9484331282|1131.9484331282|1131.9484331282|1131.9484331282|1131.9484331282|1131.9484331282|1131.9484331282|1131.9484331282|1131.9484331282|1131.9484331282|1131.9484331282|1131.9484331282|1131.9484331282|1131.9484331282|1131.9484331282|1131.9484331282|1131.9484331282|1131.9484331282|1131.9484331282|1131.9484331282|1131.9484331282|1131.9484331282|1131.9484331282|1131.9484331282|1131.9484331282|1131.9484331282|1131.9484331282|1131.9484331282|1131.9484331282|1131.9484331282|1131.9484331282|1131.9484331282|1131.9484331282|1131.9484331282|1456.7628445854|1456.7628445854|1456.7628445854|1456.7628445854|1456.7628445854|1456.7628445854|1456.7628445854|1456.7628445854|1456.7628445854|1456.7628445854|1456.7628445854|1456.7628445854|1456.7628445854|1456.7628445854|1456.7628445854|1456.7628445854|1456.7628445854|1343.1337309473|1343.1337309473|1343.1337309473|1343.1337309473|1343.1337309473|1343.1337309473|1343.1337309473|1343.1337309473|1343.1337309473|1343.1337309473|1343.1337309473|1343.1337309473|1343.1337309473|1343.1337309473|1343.1337309473|1343.1337309473|1343.1337309473|1343.1337309473|1343.1337309473|1343.1337309473|1343.1337309473|1343.1337309473|1343.1337309473|1343.1337309473|1343.1337309473|1343.1337309473|1343.1337309473|1343.1337309473|1343.1337309473|1343.1337309473|1343.1337309473|1343.1337309473|1343.1337309473|1343.1337309473|1343.1337309473|1343.1337309473|1343.1337309473|1343.1337309473|1343.1337309473|1343.1337309473|1343.1337309473|1343.1337309473|1343.1337309473|1343.1337309473|1343.1337309473|1343.1337309473|1343.1337309473|1343.1337309473|1343.1337309473|1343.1337309473|1343.1337309473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473|1007.7382774473
04424|946330|/equities/the-chugoku-electric-power-inc|TOPIX500||228.26736026066|228.26736026066|228.26736026066|228.26736026066|228.26736026066|228.26736026066|228.26736026066|228.26736026066|228.26736026066|228.26736026066|228.26736026066|228.26736026066|228.26736026066|228.26736026066|228.26736026066|228.26736026066|228.26736026066|199.88910414517|199.88910414517|199.88910414517|199.88910414517|199.88910414517|199.88910414517|199.88910414517|199.88910414517|199.88910414517|199.88910414517|199.88910414517|199.88910414517|199.88910414517|199.88910414517|199.88910414517|199.88910414517|199.88910414517|199.88910414517|199.88910414517|199.88910414517|199.88910414517|199.88910414517|199.88910414517|199.88910414517|199.88910414517|199.88910414517|199.88910414517|199.88910414517|199.88910414517|199.88910414517|199.88910414517|199.88910414517|199.88910414517|199.88910414517|199.88910414517|199.88910414517|199.88910414517|199.88910414517|199.88910414517|199.88910414517|199.88910414517|199.88910414517|199.88910414517|199.88910414517|199.88910414517|199.88910414517|199.88910414517|199.88910414517|199.88910414517|199.88910414517|199.88910414517|199.88910414517|199.88910414517|199.88910414517|199.88910414517|199.88910414517|199.88910414517|199.88910414517|199.88910414517|199.88910414517|199.88910414517|199.88910414517|199.88910414517|199.88910414517|199.88910414517|199.88910414517|199.88910414517|199.88910414517|199.88910414517|199.88910414517|199.88910414517|199.88910414517|199.88910414517|199.88910414517|199.88910414517|199.88910414517|199.88910414517|199.88910414517|199.88910414517|199.88910414517|199.88910414517|199.88910414517|199.88910414517|199.88910414517|199.88910414517|199.88910414517|199.88910414517|199.88910414517|199.88910414517|199.88910414517|199.88910414517|199.88910414517|199.88910414517|199.88910414517|199.88910414517|199.88910414517|199.88910414517|199.88910414517|199.88910414517|199.88910414517|199.88910414517|199.88910414517|199.88910414517|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321|149.77678681321
04425|946097|/equities/coca-cola-west-co-ltd|TOPIX500||292.40954879681|292.40954879681|292.40954879681|292.40954879681|292.40954879681|292.40954879681|292.40954879681|292.40954879681|292.40954879681|292.40954879681|292.40954879681|292.40954879681|292.40954879681|292.40954879681|292.40954879681|292.40954879681|292.40954879681|292.40954879681|292.40954879681|292.40954879681|191.48530430816|191.48530430816|191.48530430816|191.48530430816|191.48530430816|191.48530430816|191.48530430816|191.48530430816|191.48530430816|191.48530430816|191.48530430816|191.48530430816|191.48530430816|191.48530430816|191.48530430816|191.48530430816|191.48530430816|191.48530430816|191.48530430816|191.48530430816|191.48530430816|191.48530430816|191.48530430816|191.48530430816|191.48530430816|191.48530430816|191.48530430816|191.48530430816|191.48530430816|191.48530430816|191.48530430816|191.48530430816|191.48530430816|191.48530430816|191.48530430816|191.48530430816|191.48530430816|191.48530430816|191.48530430816|191.48530430816|191.48530430816|191.48530430816|191.48530430816|191.48530430816|191.48530430816|191.48530430816|191.48530430816|191.48530430816|191.48530430816|191.48530430816|191.48530430816|191.48530430816|191.48530430816|191.48530430816|191.48530430816|191.48530430816|191.48530430816|191.48530430816|191.48530430816|191.48530430816|191.48530430816|191.48530430816|191.48530430816|191.48530430816|191.48530430816|191.48530430816|191.48530430816|191.48530430816|191.48530430816|191.48530430816|191.48530430816|191.48530430816|191.48530430816|191.48530430816|191.48530430816|191.48530430816|191.48530430816|191.48530430816|191.48530430816|191.48530430816|191.48530430816|191.48530430816|191.48530430816|191.48530430816|191.48530430816|191.48530430816|191.48530430816|191.48530430816|191.48530430816|191.48530430816|191.48530430816|191.48530430816|191.48530430816|191.48530430816|191.48530430816|191.48530430816|191.48530430816|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874|153.85536028874
04426|952591|/equities/colowide-co-ltd|TOPIX500||100.8599563036|100.8599563036|100.8599563036|100.8599563036|100.8599563036|100.8599563036|100.8599563036|100.8599563036|100.8599563036|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759|111.42653457759
04427|44124|/equities/comsys-holdings-corp.|NIKKE225/TOPIX500||197.32469525115|197.32469525115|197.32469525115|197.32469525115|197.32469525115|197.32469525115|197.32469525115|197.32469525115|197.32469525115|197.32469525115|197.32469525115|197.32469525115|197.32469525115|197.32469525115|197.32469525115|197.32469525115|197.32469525115|197.32469525115|197.32469525115|197.32469525115|197.32469525115|197.32469525115|197.32469525115|197.32469525115|197.32469525115|197.32469525115|197.32469525115|197.32469525115|197.32469525115|197.32469525115|197.32469525115|197.32469525115|197.32469525115|197.32469525115|197.32469525115|197.32469525115|197.32469525115|197.32469525115|197.32469525115|197.32469525115|197.32469525115|197.32469525115|197.32469525115|197.32469525115|197.32469525115|197.32469525115|197.32469525115|197.32469525115|197.32469525115|197.32469525115|197.32469525115|197.32469525115|197.32469525115|197.32469525115|197.32469525115|197.32469525115|197.32469525115|197.32469525115|197.32469525115|197.32469525115|197.32469525115|197.32469525115|197.32469525115|197.32469525115|197.32469525115|197.32469525115|197.32469525115|197.32469525115|197.32469525115|197.32469525115|197.32469525115|197.32469525115|197.32469525115|197.32469525115|197.32469525115|197.32469525115|197.32469525115|197.32469525115|197.32469525115|197.32469525115|197.32469525115|197.32469525115|197.32469525115|197.32469525115|197.32469525115|197.32469525115|197.32469525115|197.32469525115|197.32469525115|197.32469525115|197.32469525115|197.32469525115|197.32469525115|197.32469525115|197.32469525115|197.32469525115|197.32469525115|197.32469525115|197.32469525115|197.32469525115|197.32469525115|197.32469525115|197.32469525115|197.32469525115|197.32469525115|197.32469525115|197.32469525115|197.32469525115|197.32469525115|197.32469525115|197.32469525115|197.32469525115|197.32469525115|197.32469525115|197.32469525115|197.32469525115|197.32469525115|197.32469525115|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314|161.19059873314
04428|976159|/equities/concordia-financial-group-ltd|NIKKE225/TOPIX500/EAFAVALUE||127.01114998472|127.01114998472|127.01114998472|127.01114998472|127.01114998472|127.01114998472|127.01114998472|127.01114998472|127.01114998472|127.01114998472|127.01114998472|127.01114998472|127.01114998472|127.01114998472|127.01114998472|127.01114998472|127.01114998472|127.01114998472|127.01114998472|127.01114998472|127.01114998472|127.01114998472|127.01114998472|90.046259852622|90.046259852622|90.046259852622|90.046259852622|90.046259852622|90.046259852622|90.046259852622|90.046259852622|90.046259852622|90.046259852622|90.046259852622|90.046259852622|90.046259852622|90.046259852622|90.046259852622|90.046259852622|90.046259852622|90.046259852622|90.046259852622|90.046259852622|90.046259852622|90.046259852622|90.046259852622|90.046259852622|90.046259852622|90.046259852622|90.046259852622|90.046259852622|90.046259852622|90.046259852622|90.046259852622|90.046259852622|90.046259852622|90.046259852622|90.046259852622|90.046259852622|90.046259852622|90.046259852622|90.046259852622|90.046259852622|90.046259852622|90.046259852622|90.046259852622|90.046259852622|90.046259852622|90.046259852622|90.046259852622|90.046259852622|90.046259852622|102.72686393701|102.72686393701|102.72686393701|102.72686393701|102.72686393701|102.72686393701|102.72686393701|102.72686393701|102.72686393701|102.72686393701|102.72686393701|102.72686393701|102.72686393701|102.72686393701|102.72686393701|102.72686393701|102.72686393701|102.72686393701|102.72686393701|102.72686393701|102.72686393701|102.72686393701|102.72686393701|102.72686393701|102.72686393701|102.72686393701|102.72686393701|102.72686393701|102.72686393701|102.72686393701|102.72686393701|102.72686393701|102.72686393701|102.72686393701|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754|79.892103044754
04429|962543|/equities/cosmo-energy-holdings-co-ltd|TOPIX500||101.43966437478|101.43966437478|101.43966437478|101.43966437478|101.43966437478|101.43966437478|101.43966437478|101.43966437478|101.43966437478|101.43966437478|101.43966437478|101.43966437478|101.43966437478|101.43966437478|101.43966437478|101.43966437478|101.43966437478|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515
04430|949906|/equities/cosmos-pharmaceutical-corp|TOPIX500/EAFAGROWTH||272.36849236602|272.36849236602|272.36849236602|272.36849236602|272.36849236602|272.36849236602|272.36849236602|272.36849236602|272.36849236602|272.36849236602|272.36849236602|272.36849236602|272.36849236602|272.36849236602|272.36849236602|272.36849236602|272.36849236602|272.36849236602|272.36849236602|272.36849236602|272.36849236602|272.36849236602|272.36849236602|272.36849236602|272.36849236602|272.36849236602|272.36849236602|272.36849236602|272.36849236602|272.36849236602|272.36849236602|272.36849236602|272.36849236602|272.36849236602|272.36849236602|272.36849236602|272.36849236602|272.36849236602|272.36849236602|272.36849236602|272.36849236602|272.36849236602|272.36849236602|272.36849236602|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523|296.3619563523
04431|44262|/equities/credit-saison-co.,-ltd.|NIKKE225/TOPIX500||142.16561899508|142.16561899508|142.16561899508|142.16561899508|142.16561899508|142.16561899508|142.16561899508|142.16561899508|142.16561899508|142.16561899508|142.16561899508|142.16561899508|142.16561899508|142.16561899508|142.16561899508|142.16561899508|142.16561899508|142.16561899508|142.16561899508|142.16561899508|142.16561899508|142.16561899508|142.16561899508|142.16561899508|142.16561899508|142.16561899508|142.16561899508|142.16561899508|142.16561899508|142.16561899508|142.16561899508|142.16561899508|142.16561899508|142.16561899508|142.16561899508|142.16561899508|142.16561899508|142.16561899508|142.16561899508|142.16561899508|142.16561899508|142.16561899508|142.16561899508|142.16561899508|142.16561899508|142.16561899508|142.16561899508|142.16561899508|142.16561899508|142.16561899508|142.16561899508|142.16561899508|142.16561899508|142.16561899508|142.16561899508|142.16561899508|142.16561899508|142.16561899508|142.16561899508|142.16561899508|142.16561899508|142.16561899508|142.16561899508|142.16561899508|142.16561899508|142.16561899508|142.16561899508|142.16561899508|142.16561899508|142.16561899508|142.16561899508|142.16561899508|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358|63.709687377358
04432|952146|/equities/cyberagent-inc|NIKKE225/TOPIX500/EAFAGROWTH||5358.2815390525|5358.2815390525|5358.2815390525|5358.2815390525|5358.2815390525|5358.2815390525|5358.2815390525|5358.2815390525|5358.2815390525|5358.2815390525|5358.2815390525|5358.2815390525|5358.2815390525|5358.2815390525|5358.2815390525|5358.2815390525|5358.2815390525|5358.2815390525|5358.2815390525|5358.2815390525|5358.2815390525|5358.2815390525|5358.2815390525|5358.2815390525|5358.2815390525|5358.2815390525|5358.2815390525|5358.2815390525|5358.2815390525|5358.2815390525|5358.2815390525|5358.2815390525|5358.2815390525|5358.2815390525|5358.2815390525|5358.2815390525|5358.2815390525|5358.2815390525|5358.2815390525|5358.2815390525|5358.2815390525|3807.2471305413|3807.2471305413|3807.2471305413|3807.2471305413|3807.2471305413|3807.2471305413|3807.2471305413|3807.2471305413|3807.2471305413|3807.2471305413|3807.2471305413|3807.2471305413|3807.2471305413|3807.2471305413|3807.2471305413|3807.2471305413|3807.2471305413|3807.2471305413|3807.2471305413|3807.2471305413|3807.2471305413|3807.2471305413|3807.2471305413|3807.2471305413|3807.2471305413|3807.2471305413|3807.2471305413|3807.2471305413|3807.2471305413|3807.2471305413|3807.2471305413|3807.2471305413|3807.2471305413|3807.2471305413|3807.2471305413|3807.2471305413|3807.2471305413|3807.2471305413|3807.2471305413|3807.2471305413|3807.2471305413|3807.2471305413|3807.2471305413|3807.2471305413|3807.2471305413|3807.2471305413|3807.2471305413|3807.2471305413|3807.2471305413|3807.2471305413|3807.2471305413|3807.2471305413|3807.2471305413|3807.2471305413|3807.2471305413|3807.2471305413|3807.2471305413|3807.2471305413|3807.2471305413|3807.2471305413|3807.2471305413|3807.2471305413|3807.2471305413|3807.2471305413|3807.2471305413|3807.2471305413|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|3974.0789655136|2487.2504133946|2487.2504133946|2487.2504133946|2487.2504133946|2487.2504133946|2487.2504133946|2487.2504133946|2487.2504133946|2487.2504133946|2487.2504133946
04433|44207|/equities/dai-nippon-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||122.49218250256|122.49218250256|122.49218250256|122.49218250256|122.49218250256|122.49218250256|122.49218250256|122.49218250256|122.49218250256|122.49218250256|122.49218250256|122.49218250256|122.49218250256|122.49218250256|122.49218250256|122.49218250256|122.49218250256|122.49218250256|122.49218250256|122.49218250256|122.49218250256|122.49218250256|122.49218250256|122.49218250256|122.49218250256|122.49218250256|122.49218250256|122.49218250256|122.49218250256|122.49218250256|122.49218250256|122.49218250256|122.49218250256|122.49218250256|122.49218250256|122.49218250256|122.49218250256|122.49218250256|122.49218250256|122.49218250256|122.49218250256|122.49218250256|122.49218250256|122.49218250256|122.49218250256|122.49218250256|122.49218250256|122.49218250256|122.49218250256|122.49218250256|122.49218250256|122.49218250256|122.49218250256|122.49218250256|122.49218250256|122.49218250256|122.49218250256|122.49218250256|122.49218250256|122.49218250256|122.49218250256|122.49218250256|122.49218250256|122.49218250256|122.49218250256|122.49218250256|122.49218250256|122.49218250256|122.49218250256|122.49218250256|122.49218250256|122.49218250256|122.49218250256|122.49218250256|122.49218250256|122.49218250256|122.49218250256|122.49218250256|122.49218250256|122.49218250256|122.49218250256|122.49218250256|122.49218250256|122.49218250256|122.49218250256|122.49218250256|122.49218250256|122.49218250256|122.49218250256|122.49218250256|122.49218250256|122.49218250256|122.49218250256|122.49218250256|122.49218250256|122.49218250256|122.49218250256|122.49218250256|122.49218250256|122.49218250256|122.49218250256|122.49218250256|122.49218250256|122.49218250256|122.49218250256|122.49218250256|122.49218250256|74.471481683443|74.471481683443|74.471481683443|74.471481683443|74.471481683443|74.471481683443|74.471481683443|74.471481683443|74.471481683443|74.471481683443|74.471481683443|74.471481683443|74.471481683443|74.471481683443|74.471481683443|74.471481683443|74.471481683443|74.471481683443|74.471481683443|74.471481683443|74.471481683443|74.471481683443|74.471481683443|74.471481683443|74.471481683443|74.471481683443|74.471481683443|74.471481683443|74.471481683443|74.471481683443|74.471481683443|74.471481683443|74.471481683443|74.471481683443|74.471481683443|74.471481683443|74.471481683443|74.471481683443|74.471481683443|74.471481683443|74.471481683443|74.471481683443|74.471481683443|74.471481683443|74.471481683443|74.471481683443|74.471481683443|74.471481683443|74.471481683443|74.471481683443|74.471481683443|74.471481683443|74.471481683443|74.471481683443|74.471481683443|74.471481683443|74.471481683443|74.471481683443|74.471481683443|74.471481683443|74.471481683443|74.471481683443|74.471481683443|74.471481683443|74.471481683443|74.471481683443|74.471481683443|74.471481683443|74.471481683443|74.471481683443|74.471481683443|74.471481683443|74.471481683443|74.471481683443|74.471481683443|74.471481683443|74.471481683443|74.471481683443|74.471481683443|74.471481683443|74.471481683443|74.471481683443|74.471481683443|74.471481683443|59.46444076706|59.46444076706|59.46444076706|59.46444076706|59.46444076706|59.46444076706|59.46444076706|59.46444076706|59.46444076706|59.46444076706|59.46444076706|59.46444076706|59.46444076706|59.46444076706|59.46444076706|59.46444076706|59.46444076706|59.46444076706|59.46444076706|59.46444076706|59.46444076706|59.46444076706|59.46444076706|59.46444076706|59.46444076706|59.46444076706|59.46444076706|59.46444076706|59.46444076706|59.46444076706|59.46444076706|59.46444076706|59.46444076706|59.46444076706|59.46444076706|59.46444076706|59.46444076706|59.46444076706|59.46444076706|59.46444076706|59.46444076706|59.46444076706|59.46444076706|59.46444076706|59.46444076706|59.46444076706|59.46444076706|59.46444076706|59.46444076706|59.46444076706|59.46444076706|59.46444076706|59.46444076706|59.46444076706|59.46444076706|59.46444076706|59.46444076706|59.46444076706|59.46444076706|59.46444076706
04434|44138|/equities/the-dai-ichi-life-insurance-co.|NIKKE225/TOPIX500/EAFAVALUE||201.5826978016|201.5826978016|201.5826978016|201.5826978016|201.5826978016|201.5826978016|201.5826978016|201.5826978016|201.5826978016|201.5826978016|201.5826978016|201.5826978016|201.5826978016|201.5826978016|201.5826978016|201.5826978016|201.5826978016|201.5826978016|201.5826978016|201.5826978016|201.5826978016|201.5826978016|201.5826978016|201.5826978016|201.5826978016|201.5826978016|201.5826978016|201.5826978016|201.5826978016|201.5826978016|201.5826978016|201.5826978016|201.5826978016|201.5826978016|201.5826978016|201.5826978016|201.5826978016|201.5826978016|201.5826978016|201.5826978016|201.5826978016|201.5826978016|201.5826978016|201.5826978016|201.5826978016|201.5826978016|201.5826978016|201.5826978016|201.5826978016|201.5826978016|201.5826978016|201.5826978016|201.5826978016|201.5826978016|201.5826978016|201.5826978016|201.5826978016|201.5826978016|201.5826978016|201.5826978016|201.5826978016|201.5826978016|201.5826978016|201.5826978016|201.5826978016|201.5826978016|201.5826978016|201.5826978016|201.5826978016|201.5826978016|201.5826978016|201.5826978016|201.5826978016|201.5826978016|201.5826978016|201.5826978016|201.5826978016|201.5826978016|201.5826978016|201.5826978016|201.5826978016|201.5826978016|201.5826978016|201.5826978016|201.5826978016|201.5826978016|201.5826978016|201.5826978016|201.5826978016|201.5826978016|201.5826978016|201.5826978016|201.5826978016|201.5826978016|201.5826978016|201.5826978016|201.5826978016|201.5826978016|201.5826978016|201.5826978016|201.5826978016|201.5826978016|201.5826978016|201.5826978016|201.5826978016|201.5826978016|153.84469037747|153.84469037747|153.84469037747|153.84469037747|153.84469037747|153.84469037747|153.84469037747|153.84469037747|153.84469037747|153.84469037747|153.84469037747|153.84469037747|153.84469037747|153.84469037747|153.84469037747|153.84469037747|153.84469037747|153.84469037747|153.84469037747|153.84469037747|153.84469037747|153.84469037747|153.84469037747|153.84469037747|153.84469037747|153.84469037747|153.84469037747|153.84469037747|153.84469037747|153.84469037747|153.84469037747|153.84469037747|153.84469037747|153.84469037747|153.84469037747|153.84469037747|153.84469037747|153.84469037747|153.84469037747|153.84469037747|153.84469037747|153.84469037747|153.84469037747|153.84469037747|153.84469037747|153.84469037747|153.84469037747|153.84469037747|153.84469037747|153.84469037747|153.84469037747|153.84469037747|153.84469037747|153.84469037747|153.84469037747|153.84469037747|153.84469037747|153.84469037747|153.84469037747|153.84469037747|153.84469037747|153.84469037747|153.84469037747|153.84469037747|153.84469037747|153.84469037747|153.84469037747|153.84469037747|153.84469037747|153.84469037747|153.84469037747|153.84469037747|153.84469037747|170.65412132831|170.65412132831|170.65412132831|170.65412132831|170.65412132831|170.65412132831|170.65412132831|170.65412132831|170.65412132831|170.65412132831|170.65412132831|170.65412132831|170.65412132831|170.65412132831|170.65412132831|170.65412132831|170.65412132831|170.65412132831|170.65412132831|170.65412132831|170.65412132831|170.65412132831|170.65412132831|170.65412132831|170.65412132831|170.65412132831|170.65412132831|170.65412132831|170.65412132831|170.65412132831|170.65412132831|170.65412132831|170.65412132831|170.65412132831|170.65412132831|111.23764540936|111.23764540936|111.23764540936|111.23764540936|111.23764540936|111.23764540936|111.23764540936|111.23764540936|111.23764540936|111.23764540936|111.23764540936|111.23764540936|111.23764540936|111.23764540936|111.23764540936|111.23764540936|111.23764540936|111.23764540936|111.23764540936|111.23764540936|111.23764540936|111.23764540936|111.23764540936|111.23764540936|111.23764540936|111.23764540936|111.23764540936|111.23764540936|111.23764540936|111.23764540936|111.23764540936|111.23764540936|111.23764540936|111.23764540936|111.23764540936|111.23764540936|111.23764540936
04435|946137|/equities/daicel-corp|TOPIX500||144.49129328528|144.49129328528|144.49129328528|144.49129328528|144.49129328528|144.49129328528|144.49129328528|144.49129328528|144.49129328528|144.49129328528|144.49129328528|144.49129328528|144.49129328528|144.49129328528|144.49129328528|144.49129328528|144.49129328528|144.49129328528|144.49129328528|144.49129328528|144.49129328528|144.49129328528|144.49129328528|144.49129328528|144.49129328528|144.49129328528|144.49129328528|144.49129328528|144.49129328528|144.49129328528|144.49129328528|144.49129328528|144.49129328528|144.49129328528|144.49129328528|144.49129328528|144.49129328528|144.49129328528|144.49129328528|144.49129328528|144.49129328528|154.93217238211|154.93217238211|154.93217238211|154.93217238211|154.93217238211|154.93217238211|154.93217238211|154.93217238211|154.93217238211|154.93217238211|154.93217238211|154.93217238211|154.93217238211|154.93217238211|154.93217238211|154.93217238211|154.93217238211|154.93217238211|154.93217238211|154.93217238211|154.93217238211|154.93217238211|154.93217238211|154.93217238211|154.93217238211|154.93217238211|154.93217238211|154.93217238211|154.93217238211|154.93217238211|154.93217238211|154.93217238211|154.93217238211|154.93217238211|154.93217238211|154.93217238211|154.93217238211|154.93217238211|154.93217238211|154.93217238211|154.93217238211|154.93217238211|154.93217238211|154.93217238211|154.93217238211|154.93217238211|154.93217238211|154.93217238211|154.93217238211|154.93217238211|154.93217238211|154.93217238211|154.93217238211|154.93217238211|154.93217238211|154.93217238211|154.93217238211|154.93217238211|154.93217238211|154.93217238211|154.93217238211|154.93217238211|154.93217238211|154.93217238211|154.93217238211|154.93217238211|155.69977225935|155.69977225935|155.69977225935|155.69977225935|155.69977225935|155.69977225935|155.69977225935|155.69977225935|155.69977225935|155.69977225935|155.69977225935|155.69977225935|155.69977225935|155.69977225935|155.69977225935|155.69977225935|155.69977225935|155.69977225935|155.69977225935|155.69977225935|155.69977225935|155.69977225935|155.69977225935|155.69977225935|155.69977225935|155.69977225935|155.69977225935|155.69977225935|155.69977225935|155.69977225935|155.69977225935|155.69977225935|155.69977225935|155.69977225935|155.69977225935|155.69977225935|155.69977225935|155.69977225935|155.69977225935|155.69977225935|155.69977225935|155.69977225935|155.69977225935|155.69977225935|155.69977225935|155.69977225935|155.69977225935|155.69977225935|155.69977225935|155.69977225935|122.15195840343|122.15195840343|122.15195840343|122.15195840343|122.15195840343|122.15195840343|122.15195840343|122.15195840343|122.15195840343|122.15195840343|122.15195840343|122.15195840343|122.15195840343|122.15195840343|122.15195840343|122.15195840343|122.15195840343|122.15195840343|122.15195840343|122.15195840343|122.15195840343|122.15195840343|122.15195840343|122.15195840343|122.15195840343|122.15195840343|122.15195840343|122.15195840343|122.15195840343|122.15195840343|122.15195840343|122.15195840343|122.15195840343|122.15195840343|122.15195840343|122.15195840343|122.15195840343|122.15195840343|122.15195840343|122.15195840343|122.15195840343|122.15195840343|122.15195840343|122.15195840343|122.15195840343|122.15195840343|122.15195840343|122.15195840343|122.15195840343|122.15195840343|122.15195840343|122.15195840343|122.15195840343|122.15195840343|122.15195840343|122.15195840343|122.15195840343|122.15195840343|122.15195840343|122.15195840343|122.15195840343|122.15195840343|122.15195840343|122.15195840343|122.15195840343|122.15195840343|122.15195840343|122.15195840343|122.15195840343|122.15195840343|122.15195840343|122.15195840343|122.15195840343|122.15195840343|122.15195840343|122.15195840343|122.15195840343|122.15195840343|122.15195840343|122.15195840343|122.15195840343|122.15195840343|122.15195840343|122.15195840343|122.15195840343|122.15195840343|122.15195840343|122.15195840343|122.15195840343|122.15195840343|122.15195840343|122.15195840343|122.15195840343|122.15195840343
04436|946177|/equities/daido-steel-co-ltd|TOPIX500||1395.3706194449|1395.3706194449|1395.3706194449|1395.3706194449|1395.3706194449|1395.3706194449|1395.3706194449|1395.3706194449|1395.3706194449|1395.3706194449|1395.3706194449|1395.3706194449|1395.3706194449|1395.3706194449|1395.3706194449|1395.3706194449|1395.3706194449|894.02706320911|894.02706320911|894.02706320911|894.02706320911|894.02706320911|894.02706320911|894.02706320911|894.02706320911|894.02706320911|894.02706320911|894.02706320911|894.02706320911|894.02706320911|894.02706320911|894.02706320911|894.02706320911|894.02706320911|894.02706320911|894.02706320911|894.02706320911|894.02706320911|894.02706320911|894.02706320911|894.02706320911|894.02706320911|894.02706320911|894.02706320911|894.02706320911|894.02706320911|894.02706320911|894.02706320911|894.02706320911|894.02706320911|894.02706320911|894.02706320911|894.02706320911|894.02706320911|894.02706320911|894.02706320911|894.02706320911|894.02706320911|894.02706320911|894.02706320911|894.02706320911|894.02706320911|894.02706320911|894.02706320911|894.02706320911|894.02706320911|894.02706320911|894.02706320911|894.02706320911|894.02706320911|894.02706320911|894.02706320911|894.02706320911|894.02706320911|894.02706320911|894.02706320911|894.02706320911|894.02706320911|894.02706320911|894.02706320911|894.02706320911|894.02706320911|894.02706320911|894.02706320911|894.02706320911|894.02706320911|894.02706320911|894.02706320911|894.02706320911|894.02706320911|894.02706320911|894.02706320911|894.02706320911|894.02706320911|894.02706320911|894.02706320911|894.02706320911|894.02706320911|894.02706320911|894.02706320911|894.02706320911|894.02706320911|894.02706320911|894.02706320911|894.02706320911|894.02706320911|894.02706320911|894.02706320911|894.02706320911|894.02706320911|894.02706320911|894.02706320911|894.02706320911|894.02706320911|894.02706320911|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182|475.06871454182
04437|946202|/equities/daifuku-co-ltd|TOPIX500/EAFAGROWTH||249.04058960092|249.04058960092|249.04058960092|249.04058960092|249.04058960092|249.04058960092|249.04058960092|249.04058960092|249.04058960092|249.04058960092|249.04058960092|249.04058960092|249.04058960092|249.04058960092|249.04058960092|249.04058960092|249.04058960092|249.04058960092|249.04058960092|249.04058960092|249.04058960092|249.04058960092|249.04058960092|249.04058960092|249.04058960092|249.04058960092|249.04058960092|249.04058960092|249.04058960092|249.04058960092|249.04058960092|249.04058960092|249.04058960092|249.04058960092|249.04058960092|249.04058960092|249.04058960092|249.04058960092|249.04058960092|249.04058960092|249.04058960092|249.04058960092|249.04058960092|249.04058960092|249.04058960092|249.04058960092|249.04058960092|249.04058960092|249.04058960092|249.04058960092|249.04058960092|249.04058960092|249.04058960092|249.04058960092|249.04058960092|249.04058960092|249.04058960092|249.04058960092|249.04058960092|249.04058960092|249.04058960092|249.04058960092|249.04058960092|249.04058960092|249.04058960092|249.04058960092|249.04058960092|249.04058960092|249.04058960092|249.04058960092|249.04058960092|249.04058960092|249.04058960092|249.04058960092|249.04058960092|249.04058960092|249.04058960092|249.04058960092|249.04058960092|249.04058960092|249.04058960092|249.04058960092|249.04058960092|249.04058960092|249.04058960092|249.04058960092|249.04058960092|249.04058960092|249.04058960092|249.04058960092|249.04058960092|249.04058960092|249.04058960092|249.04058960092|249.04058960092|249.04058960092|249.04058960092|249.04058960092|249.04058960092|249.04058960092|249.04058960092|249.04058960092|249.04058960092|249.04058960092|249.04058960092|249.04058960092|249.04058960092|249.04058960092|249.04058960092|249.04058960092|249.04058960092|249.04058960092|249.04058960092|249.04058960092|249.04058960092|249.04058960092|249.04058960092|261.15285921114|261.15285921114|261.15285921114|261.15285921114|261.15285921114|261.15285921114|261.15285921114|261.15285921114|261.15285921114|261.15285921114|261.15285921114|261.15285921114|261.15285921114|261.15285921114|261.15285921114|261.15285921114|261.15285921114|261.15285921114|261.15285921114|261.15285921114|261.15285921114|261.15285921114|261.15285921114|261.15285921114|261.15285921114|261.15285921114|261.15285921114|261.15285921114|261.15285921114|261.15285921114|261.15285921114|261.15285921114|261.15285921114|261.15285921114|261.15285921114|261.15285921114|261.15285921114|261.15285921114|261.15285921114|261.15285921114|247.76840971816|247.76840971816|247.76840971816|247.76840971816|247.76840971816|247.76840971816|247.76840971816|247.76840971816|247.76840971816|247.76840971816|247.76840971816|247.76840971816|247.76840971816|247.76840971816|247.76840971816|247.76840971816|247.76840971816|247.76840971816|247.76840971816|247.76840971816|247.76840971816|247.76840971816|247.76840971816|247.76840971816|247.76840971816|247.76840971816|247.76840971816|247.76840971816|247.76840971816|247.76840971816|247.76840971816|247.76840971816|247.76840971816|247.76840971816|247.76840971816|247.76840971816|247.76840971816|247.76840971816|247.76840971816|247.76840971816|247.76840971816|247.76840971816|247.76840971816|247.76840971816|247.76840971816|247.76840971816|247.76840971816|247.76840971816|247.76840971816|247.76840971816|247.76840971816|247.76840971816|247.76840971816|247.76840971816|247.76840971816|247.76840971816|247.76840971816|247.76840971816|247.76840971816|247.76840971816|247.76840971816|247.76840971816|247.76840971816|247.76840971816|247.76840971816|247.76840971816|247.76840971816|247.76840971816|247.76840971816|247.76840971816|247.76840971816|247.76840971816|247.76840971816|247.76840971816|247.76840971816|247.76840971816|247.76840971816|247.76840971816|247.76840971816|247.76840971816|247.76840971816|247.76840971816|247.76840971816|247.76840971816|247.76840971816|247.76840971816|247.76840971816|247.76840971816|247.76840971816|247.76840971816|290.86944391792|290.86944391792|290.86944391792|290.86944391792
04438|44190|/equities/daiichi-sankyo-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||337.7584303323|337.7584303323|337.7584303323|337.7584303323|337.7584303323|337.7584303323|337.7584303323|337.7584303323|337.7584303323|337.7584303323|337.7584303323|337.7584303323|337.7584303323|337.7584303323|337.7584303323|337.7584303323|337.7584303323|337.7584303323|337.7584303323|337.7584303323|337.7584303323|337.7584303323|337.7584303323|337.7584303323|337.7584303323|337.7584303323|337.7584303323|337.7584303323|337.7584303323|337.7584303323|337.7584303323|337.7584303323|337.7584303323|337.7584303323|337.7584303323|337.7584303323|337.7584303323|337.7584303323|337.7584303323|337.7584303323|337.7584303323|337.7584303323|337.7584303323|337.7584303323|337.7584303323|337.7584303323|337.7584303323|337.7584303323|337.7584303323|337.7584303323|337.7584303323|337.7584303323|337.7584303323|337.7584303323|337.7584303323|337.7584303323|337.7584303323|337.7584303323|337.7584303323|337.7584303323|337.7584303323|337.7584303323|337.7584303323|337.7584303323|337.7584303323|337.7584303323|337.7584303323|337.7584303323|337.7584303323|337.7584303323|337.7584303323|337.7584303323|337.7584303323|337.7584303323|337.7584303323|337.7584303323|337.7584303323|337.7584303323|337.7584303323|337.7584303323|337.7584303323|337.7584303323|337.7584303323|337.7584303323|337.7584303323|337.7584303323|337.7584303323|337.7584303323|337.7584303323|337.7584303323|337.7584303323|337.7584303323|337.7584303323|337.7584303323|337.7584303323|337.7584303323|337.7584303323|337.7584303323|337.7584303323|337.7584303323|316.85250223484|316.85250223484|316.85250223484|316.85250223484|316.85250223484|316.85250223484|316.85250223484|316.85250223484|316.85250223484|316.85250223484|316.85250223484|316.85250223484|316.85250223484|316.85250223484|316.85250223484|316.85250223484|316.85250223484|316.85250223484|316.85250223484|316.85250223484|316.85250223484|316.85250223484|316.85250223484|316.85250223484|316.85250223484|316.85250223484|316.85250223484|316.85250223484|316.85250223484|316.85250223484|316.85250223484|316.85250223484|316.85250223484|316.85250223484|316.85250223484|316.85250223484|316.85250223484|316.85250223484|316.85250223484|316.85250223484|316.85250223484|316.85250223484|316.85250223484|316.85250223484|316.85250223484|316.85250223484|316.85250223484|316.85250223484|316.85250223484|316.85250223484|316.85250223484|316.85250223484|316.85250223484|316.85250223484|316.85250223484|316.85250223484|316.85250223484|316.85250223484|316.85250223484|316.85250223484|316.85250223484|316.85250223484|237.921908943|237.921908943|237.921908943|237.921908943|237.921908943|237.921908943|237.921908943|237.921908943|237.921908943|237.921908943|237.921908943|237.921908943|237.921908943|237.921908943|237.921908943|237.921908943|237.921908943|237.921908943|237.921908943|237.921908943|237.921908943|237.921908943|237.921908943|237.921908943|237.921908943|237.921908943|237.921908943|237.921908943|237.921908943|237.921908943|237.921908943|237.921908943|237.921908943|237.921908943|237.921908943|237.921908943|237.921908943|237.921908943|237.921908943|237.921908943|237.921908943|237.921908943|237.921908943|237.921908943|237.921908943|237.921908943|237.921908943|237.921908943|237.921908943|237.921908943|237.921908943|237.921908943|237.921908943|237.921908943|237.921908943|237.921908943|237.921908943|237.921908943|237.921908943|237.921908943|237.921908943|237.921908943|237.921908943|237.921908943|237.921908943|237.921908943|237.921908943|237.921908943|237.921908943|237.921908943|237.921908943|237.921908943|237.921908943|237.921908943|237.921908943|265.69797527863|265.69797527863|265.69797527863|265.69797527863|265.69797527863|265.69797527863|265.69797527863|265.69797527863|265.69797527863|265.69797527863|265.69797527863|265.69797527863|265.69797527863|265.69797527863
04439|976160|/equities/daiichikosho-co-ltd?cid=976160|TOPIX500||202.62045389837|202.62045389837|202.62045389837|202.62045389837|202.62045389837|202.62045389837|202.62045389837|202.62045389837|202.62045389837|202.62045389837|202.62045389837|202.62045389837|202.62045389837|202.62045389837|202.62045389837|202.62045389837|202.62045389837|202.62045389837|202.62045389837|202.62045389837|202.62045389837|202.62045389837|202.62045389837|202.62045389837|202.62045389837|202.62045389837|202.62045389837|202.62045389837|202.62045389837|202.62045389837|202.62045389837|202.62045389837|202.62045389837|202.62045389837|202.62045389837|202.62045389837|202.62045389837|202.62045389837|202.62045389837|202.62045389837|202.62045389837|202.62045389837|202.62045389837|202.62045389837|202.62045389837|202.62045389837|202.62045389837|202.62045389837|202.62045389837|202.62045389837|202.62045389837|202.62045389837|202.62045389837|202.62045389837|202.62045389837|202.62045389837|202.62045389837|202.62045389837|202.62045389837|202.62045389837|202.62045389837|202.62045389837|202.62045389837|202.62045389837|202.62045389837|202.62045389837|202.62045389837|202.62045389837|202.62045389837|202.62045389837|202.62045389837|202.62045389837|202.62045389837|202.62045389837|202.62045389837|202.62045389837|202.62045389837|202.62045389837|202.62045389837|225.99513021668|225.99513021668|225.99513021668|225.99513021668|225.99513021668|225.99513021668|225.99513021668|225.99513021668|225.99513021668|225.99513021668|225.99513021668|225.99513021668|225.99513021668|225.99513021668|225.99513021668|225.99513021668|225.99513021668|225.99513021668|225.99513021668|225.99513021668|225.99513021668|225.99513021668|225.99513021668|225.99513021668|225.99513021668|225.99513021668|225.99513021668|225.99513021668|225.99513021668|225.99513021668|225.99513021668|225.99513021668|225.99513021668|225.99513021668|225.99513021668|225.99513021668|225.99513021668|225.99513021668|225.99513021668|225.99513021668|225.99513021668|225.99513021668|225.99513021668|225.99513021668|225.99513021668|225.99513021668|225.99513021668|225.99513021668|225.99513021668|225.99513021668|225.99513021668|225.99513021668|225.99513021668|225.99513021668|225.99513021668|225.99513021668|225.99513021668|225.99513021668|225.99513021668|225.99513021668|225.99513021668|225.99513021668|225.99513021668|225.99513021668|225.99513021668|225.99513021668|225.99513021668|225.99513021668|225.99513021668|225.99513021668|225.99513021668|225.99513021668|225.99513021668|196.25128540126|196.25128540126|196.25128540126|196.25128540126|196.25128540126|196.25128540126|196.25128540126|196.25128540126|196.25128540126|196.25128540126|196.25128540126|196.25128540126|196.25128540126|196.25128540126|196.25128540126|196.25128540126|196.25128540126|196.25128540126|196.25128540126|196.25128540126|196.25128540126|196.25128540126|196.25128540126|196.25128540126|196.25128540126|196.25128540126|196.25128540126|196.25128540126|196.25128540126|196.25128540126|196.25128540126|196.25128540126|196.25128540126|196.25128540126|196.25128540126|196.25128540126|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362|201.97942180362
04440|44181|/equities/daikin-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||967.13101183621|967.13101183621|967.13101183621|967.13101183621|967.13101183621|967.13101183621|967.13101183621|967.13101183621|967.13101183621|967.13101183621|967.13101183621|967.13101183621|967.13101183621|967.13101183621|967.13101183621|967.13101183621|967.13101183621|967.13101183621|967.13101183621|967.13101183621|967.13101183621|967.13101183621|967.13101183621|967.13101183621|967.13101183621|967.13101183621|967.13101183621|967.13101183621|967.13101183621|967.13101183621|967.13101183621|967.13101183621|967.13101183621|967.13101183621|967.13101183621|967.13101183621|967.13101183621|967.13101183621|967.13101183621|967.13101183621|967.13101183621|967.13101183621|967.13101183621|967.13101183621|967.13101183621|967.13101183621|967.13101183621|967.13101183621|967.13101183621|967.13101183621|967.13101183621|967.13101183621|967.13101183621|967.13101183621|967.13101183621|967.13101183621|967.13101183621|967.13101183621|967.13101183621|967.13101183621|967.13101183621|967.13101183621|967.13101183621|967.13101183621|967.13101183621|967.13101183621|967.13101183621|967.13101183621|967.13101183621|967.13101183621|967.13101183621|967.13101183621|967.13101183621|967.13101183621|967.13101183621|967.13101183621|967.13101183621|967.13101183621|967.13101183621|967.13101183621|967.13101183621|967.13101183621|967.13101183621|967.13101183621|967.13101183621|967.13101183621|967.13101183621|967.13101183621|967.13101183621|967.13101183621|967.13101183621|967.13101183621|967.13101183621|967.13101183621|967.13101183621|967.13101183621|967.13101183621|967.13101183621|967.13101183621|967.13101183621|967.13101183621|967.13101183621|967.13101183621|967.13101183621|967.13101183621|967.13101183621|967.13101183621|1123.7999649499|1123.7999649499|1123.7999649499|1123.7999649499|1123.7999649499|1123.7999649499|1123.7999649499|1123.7999649499|1123.7999649499|1123.7999649499|1123.7999649499|1123.7999649499|1123.7999649499|1123.7999649499|1123.7999649499|1123.7999649499|1123.7999649499|1123.7999649499|1123.7999649499|1123.7999649499|1123.7999649499|1123.7999649499|1123.7999649499|1123.7999649499|1123.7999649499|1123.7999649499|1123.7999649499|1123.7999649499|1123.7999649499|1123.7999649499|1123.7999649499|1123.7999649499|1123.7999649499|1123.7999649499|1123.7999649499|1123.7999649499|1123.7999649499|1123.7999649499|1123.7999649499|1123.7999649499|1123.7999649499|1123.7999649499|1123.7999649499|1123.7999649499|1123.7999649499|1123.7999649499|1123.7999649499|1123.7999649499|1123.7999649499|1123.7999649499|1123.7999649499|1034.9876727511|1034.9876727511|1034.9876727511|1034.9876727511|1034.9876727511|1034.9876727511|1034.9876727511|1034.9876727511|1034.9876727511|1034.9876727511|1034.9876727511|1034.9876727511|1034.9876727511|1034.9876727511|1034.9876727511|1034.9876727511|1034.9876727511|1034.9876727511|1034.9876727511|1034.9876727511|1034.9876727511|1034.9876727511|1034.9876727511|1034.9876727511|1034.9876727511|1034.9876727511|1034.9876727511|1034.9876727511|1034.9876727511|1034.9876727511|1034.9876727511|1034.9876727511|1034.9876727511|1205.3381074815|1205.3381074815|1205.3381074815|1205.3381074815|1205.3381074815|1205.3381074815|1205.3381074815|1205.3381074815|1205.3381074815|1205.3381074815|1205.3381074815|1205.3381074815|1205.3381074815|1205.3381074815|1205.3381074815|1205.3381074815|1205.3381074815|1205.3381074815|1205.3381074815|1205.3381074815|1205.3381074815|1205.3381074815|1205.3381074815|1205.3381074815|1205.3381074815|1205.3381074815|1205.3381074815|1205.3381074815|1205.3381074815|1205.3381074815|1205.3381074815|1205.3381074815|1205.3381074815|1205.3381074815|1205.3381074815|1205.3381074815|1205.3381074815|1205.3381074815|1205.3381074815|1205.3381074815|1205.3381074815|1205.3381074815|1205.3381074815|1205.3381074815|1205.3381074815|1205.3381074815|1205.3381074815|1205.3381074815|1205.3381074815|1205.3381074815|1205.3381074815|1205.3381074815|1205.3381074815|1205.3381074815|1205.3381074815|1205.3381074815|1205.3381074815|1205.3381074815|1205.3381074815|1205.3381074815
04441|44182|/equities/dainippon-screen-mfg.-co.,-ltd.|NIKKE225/TOPIX500||3244.6636020716|3244.6636020716|3244.6636020716|3244.6636020716|3244.6636020716|3244.6636020716|3244.6636020716|3244.6636020716|3244.6636020716|3244.6636020716|3244.6636020716|3244.6636020716|3244.6636020716|3244.6636020716|3244.6636020716|3244.6636020716|3244.6636020716|3244.6636020716|3244.6636020716|3244.6636020716|3244.6636020716|3244.6636020716|3244.6636020716|3244.6636020716|3244.6636020716|3244.6636020716|3244.6636020716|3244.6636020716|3244.6636020716|3244.6636020716|3244.6636020716|3244.6636020716|3244.6636020716|3244.6636020716|3244.6636020716|3244.6636020716|3244.6636020716|3244.6636020716|3244.6636020716|3244.6636020716|3244.6636020716|3244.6636020716|3244.6636020716|3244.6636020716|3244.6636020716|3244.6636020716|3244.6636020716|3244.6636020716|3244.6636020716|3244.6636020716|3244.6636020716|3244.6636020716|3244.6636020716|3244.6636020716|3244.6636020716|3244.6636020716|3244.6636020716|3244.6636020716|3244.6636020716|3244.6636020716|3244.6636020716|3244.6636020716|3244.6636020716|3244.6636020716|3244.6636020716|3244.6636020716|3244.6636020716|3244.6636020716|3244.6636020716|3244.6636020716|3244.6636020716|3244.6636020716|3244.6636020716|3244.6636020716|3244.6636020716|3244.6636020716|3244.6636020716|3244.6636020716|3244.6636020716|3244.6636020716|3244.6636020716|3244.6636020716|3244.6636020716|3244.6636020716|3244.6636020716|3244.6636020716|3244.6636020716|3244.6636020716|3244.6636020716|3244.6636020716|3244.6636020716|3244.6636020716|3244.6636020716|3244.6636020716|3244.6636020716|3244.6636020716|3244.6636020716|3244.6636020716|3244.6636020716|3244.6636020716|3244.6636020716|3244.6636020716|3244.6636020716|3244.6636020716|3244.6636020716|3244.6636020716|3244.6636020716|3244.6636020716|3244.6636020716|3244.6636020716|3244.6636020716|3244.6636020716|3244.6636020716|3244.6636020716|3244.6636020716|3244.6636020716|1067.148035544|1067.148035544|1067.148035544|1067.148035544|1067.148035544|1067.148035544|1067.148035544|1067.148035544|1067.148035544|1067.148035544|1067.148035544|1067.148035544|1067.148035544|1067.148035544|1067.148035544|1067.148035544|1067.148035544|1067.148035544|1067.148035544|1067.148035544|1067.148035544|1067.148035544|1067.148035544|1067.148035544|1067.148035544|1067.148035544|1067.148035544|1067.148035544|1067.148035544|1067.148035544|1067.148035544|1067.148035544|1067.148035544|1067.148035544|1067.148035544|1067.148035544|1067.148035544|1067.148035544|1067.148035544|1067.148035544|1067.148035544|1067.148035544|1067.148035544|1067.148035544|1067.148035544|1067.148035544|1067.148035544|1067.148035544|1067.148035544|1067.148035544|1067.148035544|1067.148035544|1067.148035544|1067.148035544|1067.148035544|1067.148035544|1067.148035544|1067.148035544|1067.148035544|1067.148035544|1067.148035544|1067.148035544|1067.148035544|1067.148035544|1067.148035544|1067.148035544|1067.148035544|1067.148035544|1067.148035544|1067.148035544|1067.148035544|1067.148035544|1067.148035544|1067.148035544|1067.148035544|1067.148035544|1067.148035544|1067.148035544|1067.148035544|1067.148035544|1067.148035544|1067.148035544|1067.148035544|1067.148035544|1067.148035544|1067.148035544|1067.148035544|1067.148035544|1067.148035544|1067.148035544|1067.148035544|1067.148035544|1067.148035544|1067.148035544|1067.148035544|1067.148035544|1067.148035544|1067.148035544|1067.148035544|1067.148035544|1067.148035544|1265.9984050206|1265.9984050206|1265.9984050206|1265.9984050206|1265.9984050206|1265.9984050206|1265.9984050206|1265.9984050206|1265.9984050206|1265.9984050206|1265.9984050206|1265.9984050206|1265.9984050206|1265.9984050206|1265.9984050206|1265.9984050206|1265.9984050206|1265.9984050206|1265.9984050206|1265.9984050206|1265.9984050206|1265.9984050206|1265.9984050206|1265.9984050206|1265.9984050206|1265.9984050206|1265.9984050206|1265.9984050206|1265.9984050206|1265.9984050206|1265.9984050206|1265.9984050206|1265.9984050206|1265.9984050206
04442|952021|/equities/daio-paper-corp|TOPIX500||66.677045583681|66.677045583681|66.677045583681|66.677045583681|66.677045583681|66.677045583681|66.677045583681|66.677045583681|66.677045583681|66.677045583681|66.677045583681|66.677045583681|66.677045583681|66.677045583681|66.677045583681|66.677045583681|66.677045583681|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|61.993441107974|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683|67.776097769683
04443|946085|/equities/daito-trust-construction|TOPIX500/EAFAVALUE||180.47345129822|180.47345129822|180.47345129822|180.47345129822|180.47345129822|180.47345129822|180.47345129822|180.47345129822|180.47345129822|180.47345129822|180.47345129822|180.47345129822|184.63701600922|184.63701600922|184.63701600922|184.63701600922|184.63701600922|184.63701600922|184.63701600922|184.63701600922|184.63701600922|184.63701600922|184.63701600922|184.63701600922|184.63701600922|184.63701600922|184.63701600922|184.63701600922|184.63701600922|184.63701600922|184.63701600922|184.63701600922|184.63701600922|184.63701600922|184.63701600922|184.63701600922|184.63701600922|184.63701600922|184.63701600922|184.63701600922|184.63701600922|184.63701600922|184.63701600922|184.63701600922|184.63701600922|184.63701600922|184.63701600922|184.63701600922|184.63701600922|184.63701600922|184.63701600922|184.63701600922|184.63701600922|184.63701600922|184.63701600922|184.63701600922|184.63701600922|184.63701600922|184.63701600922|184.63701600922|184.63701600922|184.63701600922|184.63701600922|184.63701600922|184.63701600922|184.63701600922|184.63701600922|184.63701600922|184.63701600922|184.63701600922|184.63701600922|184.63701600922|184.63701600922|184.63701600922|184.63701600922|184.63701600922|184.63701600922|184.63701600922|184.63701600922|184.63701600922|172.29227453854|172.29227453854|172.29227453854|172.29227453854|172.29227453854|172.29227453854|172.29227453854|172.29227453854|172.29227453854|172.29227453854|172.29227453854|172.29227453854|172.29227453854|172.29227453854|172.29227453854|172.29227453854|172.29227453854|172.29227453854|172.29227453854|172.29227453854|172.29227453854|172.29227453854|172.29227453854|172.29227453854|172.29227453854|172.29227453854|172.29227453854|172.29227453854|172.29227453854|172.29227453854|172.29227453854|172.29227453854|172.29227453854|172.29227453854|172.29227453854|172.29227453854|172.29227453854|172.29227453854|172.29227453854|172.29227453854|172.29227453854|172.29227453854|172.29227453854|172.29227453854|172.29227453854|172.29227453854|172.29227453854|172.29227453854|172.29227453854|172.29227453854|172.29227453854|172.29227453854|172.29227453854|172.29227453854|172.29227453854|172.29227453854|172.29227453854|172.29227453854|172.29227453854|172.29227453854|172.29227453854|172.29227453854|172.29227453854|172.29227453854|172.29227453854|172.29227453854|172.29227453854|172.29227453854|172.29227453854|172.29227453854|172.29227453854|172.29227453854|172.29227453854|172.29227453854|172.29227453854|172.29227453854|172.29227453854|172.29227453854|172.29227453854|172.29227453854|172.29227453854|172.29227453854|172.29227453854|172.29227453854|172.29227453854|172.29227453854|172.29227453854|172.29227453854|172.29227453854|172.29227453854|172.29227453854|172.29227453854|172.29227453854|172.29227453854|172.29227453854|172.29227453854|172.29227453854|172.29227453854|172.29227453854|172.29227453854|172.29227453854|172.29227453854|172.29227453854|172.29227453854|172.29227453854|172.29227453854|172.29227453854|172.29227453854|172.29227453854|166.69628040533|166.69628040533|166.69628040533|166.69628040533|166.69628040533|166.69628040533|166.69628040533|166.69628040533|166.69628040533|166.69628040533|166.69628040533|166.69628040533|166.69628040533|166.69628040533|166.69628040533|166.69628040533|166.69628040533|166.69628040533|166.69628040533|166.69628040533|166.69628040533|166.69628040533|166.69628040533|166.69628040533|166.69628040533|166.69628040533|166.69628040533|166.69628040533|166.69628040533|166.69628040533|166.69628040533|166.69628040533|166.69628040533|166.69628040533|166.69628040533|166.69628040533|166.69628040533|166.69628040533|166.69628040533|166.69628040533|166.69628040533|166.69628040533|166.69628040533|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286|153.71079264286
04444|44149|/equities/daiwa-house-industry-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||715.77090518254|715.77090518254|715.77090518254|715.77090518254|715.77090518254|715.77090518254|715.77090518254|715.77090518254|715.77090518254|715.77090518254|715.77090518254|715.77090518254|715.77090518254|715.77090518254|715.77090518254|715.77090518254|715.77090518254|715.77090518254|715.77090518254|715.77090518254|715.77090518254|715.77090518254|715.77090518254|715.77090518254|715.77090518254|715.77090518254|715.77090518254|715.77090518254|715.77090518254|715.77090518254|715.77090518254|715.77090518254|715.77090518254|715.77090518254|715.77090518254|715.77090518254|715.77090518254|715.77090518254|715.77090518254|715.77090518254|715.77090518254|715.77090518254|715.77090518254|715.77090518254|715.77090518254|715.77090518254|715.77090518254|715.77090518254|715.77090518254|715.77090518254|715.77090518254|715.77090518254|715.77090518254|715.77090518254|715.77090518254|715.77090518254|715.77090518254|715.77090518254|715.77090518254|715.77090518254|715.77090518254|715.77090518254|715.77090518254|715.77090518254|715.77090518254|715.77090518254|715.77090518254|715.77090518254|715.77090518254|715.77090518254|715.77090518254|715.77090518254|715.77090518254|715.77090518254|715.77090518254|715.77090518254|715.77090518254|715.77090518254|715.77090518254|715.77090518254|715.77090518254|715.77090518254|715.77090518254|715.77090518254|715.77090518254|715.77090518254|715.77090518254|715.77090518254|715.77090518254|715.77090518254|715.77090518254|715.77090518254|715.77090518254|715.77090518254|715.77090518254|715.77090518254|715.77090518254|715.77090518254|715.77090518254|715.77090518254|715.77090518254|715.77090518254|715.77090518254|715.77090518254|715.77090518254|715.77090518254|715.77090518254|715.77090518254|715.77090518254|715.77090518254|715.77090518254|715.77090518254|715.77090518254|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|602.83567064408|556.56302107214|556.56302107214|556.56302107214|556.56302107214|556.56302107214
04445|44332|/equities/daiwa-securities-group-inc.|NIKKE225/TOPIX500/EAFAVALUE||1004.9540457309|1004.9540457309|1004.9540457309|1004.9540457309|1004.9540457309|1004.9540457309|1004.9540457309|1004.9540457309|1004.9540457309|1004.9540457309|1004.9540457309|1004.9540457309|1004.9540457309|1004.9540457309|1004.9540457309|1004.9540457309|1004.9540457309|1004.9540457309|1004.9540457309|1004.9540457309|1004.9540457309|1004.9540457309|1004.9540457309|754.804339558|754.804339558|754.804339558|754.804339558|754.804339558|754.804339558|754.804339558|754.804339558|754.804339558|754.804339558|754.804339558|754.804339558|754.804339558|754.804339558|754.804339558|754.804339558|754.804339558|754.804339558|754.804339558|754.804339558|754.804339558|754.804339558|754.804339558|754.804339558|754.804339558|754.804339558|754.804339558|754.804339558|754.804339558|754.804339558|754.804339558|754.804339558|754.804339558|754.804339558|754.804339558|754.804339558|754.804339558|754.804339558|754.804339558|754.804339558|754.804339558|754.804339558|754.804339558|754.804339558|754.804339558|754.804339558|754.804339558|754.804339558|754.804339558|754.804339558|754.804339558|754.804339558|754.804339558|754.804339558|754.804339558|754.804339558|754.804339558|754.804339558|754.804339558|754.804339558|754.804339558|754.804339558|754.804339558|754.804339558|754.804339558|754.804339558|754.804339558|754.804339558|754.804339558|754.804339558|754.804339558|754.804339558|754.804339558|754.804339558|754.804339558|754.804339558|754.804339558|754.804339558|754.804339558|754.804339558|754.804339558|754.804339558|754.804339558|754.804339558|512.40917793558|512.40917793558|512.40917793558|512.40917793558|512.40917793558|512.40917793558|512.40917793558|512.40917793558|512.40917793558|512.40917793558|512.40917793558|512.40917793558|512.40917793558|512.40917793558|512.40917793558|512.40917793558|512.40917793558|512.40917793558|512.40917793558|512.40917793558|512.40917793558|512.40917793558|512.40917793558|512.40917793558|512.40917793558|512.40917793558|512.40917793558|512.40917793558|512.40917793558|512.40917793558|512.40917793558|512.40917793558|512.40917793558|512.40917793558|512.40917793558|512.40917793558|512.40917793558|512.40917793558|512.40917793558|512.40917793558|512.40917793558|512.40917793558|512.40917793558|512.40917793558|512.40917793558|512.40917793558|512.40917793558|512.40917793558|512.40917793558|512.40917793558|512.40917793558|512.40917793558|512.40917793558|512.40917793558|512.40917793558|512.40917793558|512.40917793558|512.40917793558|512.40917793558|512.40917793558|512.40917793558|512.40917793558|512.40917793558|512.40917793558|512.40917793558|512.40917793558|512.40917793558|512.40917793558|512.40917793558|512.40917793558|512.40917793558|512.40917793558|553.21426189279|553.21426189279|553.21426189279|553.21426189279|553.21426189279|553.21426189279|553.21426189279|553.21426189279|553.21426189279|553.21426189279|553.21426189279|553.21426189279|553.21426189279|553.21426189279|553.21426189279|553.21426189279|553.21426189279|553.21426189279|553.21426189279|553.21426189279|553.21426189279|553.21426189279|553.21426189279|553.21426189279|553.21426189279|553.21426189279|553.21426189279|553.21426189279|553.21426189279|553.21426189279|553.21426189279|553.21426189279|553.21426189279|553.21426189279|553.21426189279|553.21426189279|553.21426189279|553.21426189279|553.21426189279|553.21426189279|553.21426189279|553.21426189279|553.21426189279|553.21426189279|553.21426189279|553.21426189279|432.85807432635|432.85807432635|432.85807432635|432.85807432635|432.85807432635|432.85807432635|432.85807432635|432.85807432635|432.85807432635|432.85807432635|432.85807432635|432.85807432635|432.85807432635|432.85807432635|432.85807432635|432.85807432635|432.85807432635|432.85807432635|432.85807432635|432.85807432635|432.85807432635|432.85807432635|432.85807432635|432.85807432635|432.85807432635|432.85807432635
04446|946114|/equities/daiwabo-holdings-co-ltd|TOPIX500||14.649471186948|14.649471186948|14.649471186948|14.649471186948|14.649471186948|14.649471186948|14.649471186948|14.649471186948|14.649471186948|14.649471186948|14.649471186948|14.649471186948|14.649471186948|14.649471186948|14.649471186948|14.649471186948|14.649471186948|14.649471186948|14.649471186948|14.649471186948|14.649471186948|14.649471186948|14.649471186948|14.649471186948|14.649471186948|14.649471186948|14.649471186948|14.649471186948|14.649471186948|14.649471186948|14.649471186948|14.649471186948|14.649471186948|14.649471186948|14.649471186948|14.649471186948|14.649471186948|14.649471186948|14.649471186948|14.649471186948|14.649471186948|14.649471186948|14.649471186948|14.649471186948|14.649471186948|14.649471186948|14.649471186948|14.649471186948|14.649471186948|14.649471186948|14.649471186948|14.649471186948|14.649471186948|14.649471186948|14.649471186948|14.649471186948|14.649471186948|14.649471186948|14.649471186948|14.649471186948|14.649471186948|14.649471186948|14.649471186948|14.649471186948|14.649471186948|14.649471186948|14.649471186948|14.649471186948|14.649471186948|14.649471186948|14.649471186948|14.649471186948|14.649471186948|14.649471186948|14.649471186948|14.649471186948|14.649471186948|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918|16.571237612918
04447|102045|/equities/dena-co-ltd|NIKKE225/TOPIX500||310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|310.59428088614|393.58577804463|393.58577804463|393.58577804463|393.58577804463|393.58577804463|393.58577804463|393.58577804463|393.58577804463|393.58577804463|393.58577804463|393.58577804463|393.58577804463|393.58577804463|393.58577804463|393.58577804463|393.58577804463|393.58577804463|393.58577804463|393.58577804463|393.58577804463|393.58577804463|393.58577804463|393.58577804463|393.58577804463|393.58577804463|393.58577804463|393.58577804463|393.58577804463|393.58577804463|393.58577804463|393.58577804463|425.90332212768|425.90332212768|425.90332212768|425.90332212768|425.90332212768|425.90332212768|425.90332212768|425.90332212768|425.90332212768|425.90332212768|425.90332212768|425.90332212768|425.90332212768|425.90332212768|425.90332212768|425.90332212768|425.90332212768|425.90332212768|425.90332212768|425.90332212768|425.90332212768|425.90332212768|425.90332212768|425.90332212768|425.90332212768|425.90332212768|425.90332212768|425.90332212768|425.90332212768|425.90332212768|425.90332212768|425.90332212768|425.90332212768|425.90332212768|425.90332212768|425.90332212768|425.90332212768|425.90332212768|425.90332212768|425.90332212768|425.90332212768|425.90332212768|425.90332212768|425.90332212768|425.90332212768|425.90332212768|425.90332212768|425.90332212768|425.90332212768|425.90332212768|425.90332212768|425.90332212768|425.90332212768|425.90332212768|425.90332212768|425.90332212768|425.90332212768|425.90332212768|425.90332212768|425.90332212768|425.90332212768|425.90332212768|425.90332212768|425.90332212768|425.90332212768|425.90332212768|425.90332212768|425.90332212768|425.90332212768|425.90332212768|425.90332212768|425.90332212768|425.90332212768|425.90332212768|425.90332212768|425.90332212768|425.90332212768|425.90332212768|425.90332212768|425.90332212768|425.90332212768|425.90332212768|425.90332212768|425.90332212768|425.90332212768|425.90332212768|425.90332212768|347.45494471086|347.45494471086
04448|44110|/equities/denki-kagaku-kogyo-k.k.|NIKKE225/TOPIX500||180.19196896356|180.19196896356|180.19196896356|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442|116.23188647442
04449|44301|/equities/denso-corp.|NIKKE225/TOPIX500/EAFAGROWTH||209.78552547818|209.78552547818|209.78552547818|209.78552547818|209.78552547818|209.78552547818|209.78552547818|209.78552547818|209.78552547818|209.78552547818|209.78552547818|209.78552547818|209.78552547818|209.78552547818|209.78552547818|209.78552547818|209.78552547818|209.78552547818|209.78552547818|209.78552547818|209.78552547818|209.78552547818|209.78552547818|226.29852915028|226.29852915028|226.29852915028|226.29852915028|226.29852915028|226.29852915028|226.29852915028|226.29852915028|226.29852915028|226.29852915028|226.29852915028|226.29852915028|226.29852915028|226.29852915028|226.29852915028|226.29852915028|226.29852915028|226.29852915028|226.29852915028|226.29852915028|226.29852915028|226.29852915028|226.29852915028|226.29852915028|226.29852915028|226.29852915028|226.29852915028|226.29852915028|226.29852915028|226.29852915028|226.29852915028|226.29852915028|226.29852915028|226.29852915028|226.29852915028|226.29852915028|226.29852915028|226.29852915028|226.29852915028|226.29852915028|226.29852915028|226.29852915028|226.29852915028|226.29852915028|226.29852915028|226.29852915028|226.29852915028|226.29852915028|226.29852915028|226.29852915028|226.29852915028|226.29852915028|226.29852915028|226.29852915028|226.29852915028|226.29852915028|226.29852915028|226.29852915028|226.29852915028|226.29852915028|226.29852915028|226.29852915028|226.29852915028|226.29852915028|226.29852915028|226.29852915028|226.29852915028|226.29852915028|226.29852915028|226.29852915028|226.29852915028|226.29852915028|226.29852915028|226.29852915028|226.29852915028|226.29852915028|226.29852915028|226.29852915028|226.29852915028|226.29852915028|226.29852915028|226.29852915028|226.29852915028|226.29852915028|226.29852915028|226.29852915028|226.29852915028|226.29852915028|226.29852915028|226.29852915028|226.29852915028|226.29852915028|230.70734654271|230.70734654271|230.70734654271|230.70734654271|230.70734654271|230.70734654271|230.70734654271|230.70734654271|230.70734654271|230.70734654271|230.70734654271|230.70734654271|230.70734654271|230.70734654271|230.70734654271|230.70734654271|230.70734654271|230.70734654271|230.70734654271|230.70734654271|230.70734654271|230.70734654271|230.70734654271|230.70734654271|230.70734654271|230.70734654271|203.81587941296|203.81587941296|203.81587941296|203.81587941296|203.81587941296|203.81587941296|203.81587941296|203.81587941296|203.81587941296|203.81587941296|203.81587941296|203.81587941296|203.81587941296|203.81587941296|203.81587941296|203.81587941296|203.81587941296|203.81587941296|203.81587941296|203.81587941296|203.81587941296|203.81587941296|203.81587941296|203.81587941296|203.81587941296|203.81587941296|203.81587941296|203.81587941296|203.81587941296|203.81587941296|203.81587941296|203.81587941296|203.81587941296|203.81587941296|203.81587941296|203.81587941296|203.81587941296|203.81587941296|203.81587941296|203.81587941296|203.81587941296|203.81587941296|203.81587941296|203.81587941296|203.81587941296|203.81587941296|203.81587941296|203.81587941296|203.81587941296|203.81587941296|203.81587941296|203.81587941296|203.81587941296|203.81587941296|203.81587941296|203.81587941296|203.81587941296|203.81587941296|203.81587941296|203.81587941296|203.81587941296|203.81587941296|203.81587941296|203.81587941296|203.81587941296|203.81587941296|203.81587941296|203.81587941296|203.81587941296|203.81587941296|203.81587941296|203.81587941296|203.81587941296|203.81587941296|203.81587941296|203.81587941296|203.81587941296|203.81587941296|203.81587941296|203.81587941296|203.81587941296|203.81587941296|203.81587941296|203.81587941296|203.81587941296|203.81587941296|203.81587941296|203.81587941296|203.81587941296|203.81587941296|203.81587941296|203.81587941296|203.81587941296|203.81587941296|203.81587941296|203.81587941296|203.81587941296|201.15658930238|201.15658930238|201.15658930238|201.15658930238|201.15658930238|201.15658930238|201.15658930238|201.15658930238|201.15658930238|201.15658930238|201.15658930238|201.15658930238|201.15658930238
04450|44145|/equities/dentsu-inc.|NIKKE225/TOPIX500/EAFAVALUE||134.38813439351|134.38813439351|134.38813439351|134.38813439351|134.38813439351|134.38813439351|134.38813439351|134.38813439351|134.38813439351|134.38813439351|134.38813439351|134.38813439351|134.38813439351|134.38813439351|134.38813439351|134.38813439351|134.38813439351|134.38813439351|134.38813439351|134.38813439351|134.38813439351|134.38813439351|134.38813439351|134.38813439351|134.38813439351|134.38813439351|134.38813439351|134.38813439351|160.64566898991|160.64566898991|160.64566898991|160.64566898991|160.64566898991|160.64566898991|160.64566898991|160.64566898991|160.64566898991|160.64566898991|160.64566898991|160.64566898991|160.64566898991|160.64566898991|160.64566898991|160.64566898991|160.64566898991|160.64566898991|160.64566898991|160.64566898991|160.64566898991|160.64566898991|160.64566898991|160.64566898991|160.64566898991|160.64566898991|160.64566898991|160.64566898991|160.64566898991|160.64566898991|160.64566898991|160.64566898991|160.64566898991|160.64566898991|160.64566898991|160.64566898991|160.64566898991|160.64566898991|160.64566898991|160.64566898991|160.64566898991|160.64566898991|160.64566898991|160.64566898991|160.64566898991|160.64566898991|160.64566898991|160.64566898991|160.64566898991|160.64566898991|160.64566898991|160.64566898991|160.64566898991|160.64566898991|160.64566898991|160.64566898991|160.64566898991|160.64566898991|160.64566898991|160.64566898991|160.64566898991|160.64566898991|160.64566898991|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415|180.13239105415
04451|946157|/equities/dic-corp|NIKKE225/TOPIX500||127.15731527817|127.15731527817|127.15731527817|127.15731527817|127.15731527817|127.15731527817|127.15731527817|127.15731527817|127.15731527817|127.15731527817|127.15731527817|127.15731527817|127.15731527817|127.15731527817|127.15731527817|127.15731527817|127.15731527817|127.15731527817|127.15731527817|127.15731527817|127.15731527817|107.61634022087|107.61634022087|107.61634022087|107.61634022087|107.61634022087|107.61634022087|107.61634022087|107.61634022087|107.61634022087|107.61634022087|107.61634022087|107.61634022087|107.61634022087|107.61634022087|107.61634022087|107.61634022087|107.61634022087|107.61634022087|107.61634022087|107.61634022087|107.61634022087|107.61634022087|107.61634022087|107.61634022087|107.61634022087|107.61634022087|107.61634022087|107.61634022087|107.61634022087|107.61634022087|107.61634022087|107.61634022087|107.61634022087|107.61634022087|107.61634022087|107.61634022087|107.61634022087|107.61634022087|107.61634022087|107.61634022087|107.61634022087|107.61634022087|107.61634022087|107.61634022087|107.61634022087|107.61634022087|107.61634022087|107.61634022087|107.61634022087|107.61634022087|107.61634022087|102.99002815609|102.99002815609|102.99002815609|102.99002815609|102.99002815609|102.99002815609|102.99002815609|102.99002815609|102.99002815609|102.99002815609|102.99002815609|102.99002815609|102.99002815609|102.99002815609|102.99002815609|102.99002815609|102.99002815609|102.99002815609|102.99002815609|102.99002815609|102.99002815609|102.99002815609|102.99002815609|102.99002815609|102.99002815609|102.99002815609|102.99002815609|102.99002815609|102.99002815609|102.99002815609|102.99002815609|102.99002815609|102.99002815609|102.99002815609|102.99002815609|102.99002815609|102.99002815609|102.99002815609|102.99002815609|102.99002815609|102.99002815609|102.99002815609|102.99002815609|102.99002815609|102.99002815609|102.99002815609|102.99002815609|102.99002815609|102.99002815609|102.99002815609|102.99002815609|102.99002815609|102.99002815609|102.99002815609|102.99002815609|102.99002815609|102.99002815609|102.99002815609|102.99002815609|102.99002815609|102.99002815609|102.99002815609|102.99002815609|102.99002815609|102.99002815609|102.99002815609|102.99002815609|102.99002815609|102.99002815609|102.99002815609|102.99002815609|102.99002815609|102.99002815609|102.99002815609|102.99002815609|102.99002815609|102.99002815609|102.99002815609|102.99002815609|102.99002815609|102.99002815609|102.99002815609|102.99002815609|102.99002815609|102.99002815609|102.99002815609|105.13370438858|105.13370438858|105.13370438858|105.13370438858|105.13370438858|105.13370438858|105.13370438858|105.13370438858|105.13370438858|105.13370438858|105.13370438858|105.13370438858|105.13370438858|105.13370438858|105.13370438858|105.13370438858|105.13370438858|105.13370438858|105.13370438858|105.13370438858|105.13370438858|105.13370438858|105.13370438858|105.13370438858|105.13370438858|105.13370438858|105.13370438858|105.13370438858|105.13370438858|105.13370438858|105.13370438858|105.13370438858|105.13370438858|105.13370438858|105.13370438858|105.13370438858|105.13370438858|105.13370438858|105.13370438858|105.13370438858|105.13370438858|105.13370438858|105.13370438858|105.13370438858|105.13370438858|105.13370438858|105.13370438858|105.13370438858|105.13370438858|105.13370438858|105.13370438858|105.13370438858|105.13370438858|105.13370438858|105.13370438858|105.13370438858|105.13370438858|105.13370438858|105.13370438858|105.13370438858|105.13370438858|105.13370438858|105.13370438858|105.13370438858|105.13370438858|105.13370438858|105.13370438858|105.13370438858|105.13370438858|105.13370438858|105.13370438858|105.13370438858|105.13370438858|105.13370438858|105.13370438858|105.13370438858|105.13370438858|105.13370438858|105.13370438858|105.13370438858|105.13370438858|105.13370438858|105.13370438858|105.13370438858|105.13370438858|105.13370438858|105.13370438858|105.13370438858|105.13370438858|93.627785792533|93.627785792533|93.627785792533|93.627785792533
04452|946194|/equities/disco-corp|TOPIX500/EAFAGROWTH||823.04464930814|823.04464930814|823.04464930814|823.04464930814|823.04464930814|823.04464930814|823.04464930814|823.04464930814|823.04464930814|823.04464930814|823.04464930814|823.04464930814|823.04464930814|823.04464930814|823.04464930814|823.04464930814|823.04464930814|823.04464930814|823.04464930814|823.04464930814|823.04464930814|823.04464930814|823.04464930814|823.04464930814|823.04464930814|823.04464930814|823.04464930814|823.04464930814|823.04464930814|823.04464930814|823.04464930814|823.04464930814|823.04464930814|823.04464930814|823.04464930814|823.04464930814|823.04464930814|823.04464930814|823.04464930814|823.04464930814|823.04464930814|823.04464930814|823.04464930814|823.04464930814|823.04464930814|823.04464930814|823.04464930814|823.04464930814|823.04464930814|823.04464930814|823.04464930814|823.04464930814|823.04464930814|823.04464930814|823.04464930814|823.04464930814|823.04464930814|823.04464930814|823.04464930814|823.04464930814|823.04464930814|823.04464930814|823.04464930814|823.04464930814|823.04464930814|823.04464930814|823.04464930814|823.04464930814|823.04464930814|823.04464930814|823.04464930814|823.04464930814|823.04464930814|823.04464930814|823.04464930814|823.04464930814|823.04464930814|823.04464930814|823.04464930814|823.04464930814|823.04464930814|823.04464930814|823.04464930814|823.04464930814|823.04464930814|823.04464930814|823.04464930814|823.04464930814|823.04464930814|823.04464930814|823.04464930814|823.04464930814|823.04464930814|823.04464930814|823.04464930814|823.04464930814|823.04464930814|823.04464930814|823.04464930814|823.04464930814|823.04464930814|823.04464930814|823.04464930814|823.04464930814|823.04464930814|823.04464930814|823.04464930814|823.04464930814|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651|212.75439943651
04453|946193|/equities/dmg-mori-seiki-co-ltd|TOPIX500||3484.5198494161|3484.5198494161|3484.5198494161|3484.5198494161|3484.5198494161|3484.5198494161|3484.5198494161|3484.5198494161|3484.5198494161|3484.5198494161|3484.5198494161|3484.5198494161|3484.5198494161|3484.5198494161|3484.5198494161|3484.5198494161|3484.5198494161|3484.5198494161|3484.5198494161|3484.5198494161|3484.5198494161|3484.5198494161|3484.5198494161|3484.5198494161|3484.5198494161|3484.5198494161|3484.5198494161|3484.5198494161|3484.5198494161|3484.5198494161|3484.5198494161|3484.5198494161|3484.5198494161|3484.5198494161|3484.5198494161|3484.5198494161|3484.5198494161|3484.5198494161|3484.5198494161|3484.5198494161|3484.5198494161|3484.5198494161|4592.5084342675|4592.5084342675|4592.5084342675|4592.5084342675|4592.5084342675|4592.5084342675|4592.5084342675|4592.5084342675|4592.5084342675|4592.5084342675|4592.5084342675|4592.5084342675|4592.5084342675|4592.5084342675|4592.5084342675|4592.5084342675|4592.5084342675|4592.5084342675|4592.5084342675|4592.5084342675|4592.5084342675|4592.5084342675|4592.5084342675|4592.5084342675|4592.5084342675|4592.5084342675|4592.5084342675|4592.5084342675|4592.5084342675|4592.5084342675|5247.5615414919|5247.5615414919|5247.5615414919|5247.5615414919|5247.5615414919|5247.5615414919|5247.5615414919|5247.5615414919|5247.5615414919|5247.5615414919|5247.5615414919|5247.5615414919|5247.5615414919|5247.5615414919|5247.5615414919|5247.5615414919|5247.5615414919|5247.5615414919|5247.5615414919|5247.5615414919|5247.5615414919|5247.5615414919|5247.5615414919|5247.5615414919|5247.5615414919|5247.5615414919|5247.5615414919|5247.5615414919|5247.5615414919|5247.5615414919|5247.5615414919|5247.5615414919|5247.5615414919|5247.5615414919|5247.5615414919|5247.5615414919|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|2623.3610329807|1875.4636418741|1875.4636418741|1875.4636418741|1875.4636418741|1875.4636418741|1875.4636418741|1875.4636418741|1875.4636418741|1875.4636418741|1875.4636418741|1875.4636418741|1875.4636418741
04454|44111|/equities/dowa-holdings-co.,-ltd.|NIKKE225/TOPIX500||375.20802860429|375.20802860429|375.20802860429|375.20802860429|375.20802860429|375.20802860429|219.27884320279|219.27884320279|219.27884320279|219.27884320279|219.27884320279|219.27884320279|219.27884320279|219.27884320279|219.27884320279|219.27884320279|219.27884320279|219.27884320279|219.27884320279|219.27884320279|219.27884320279|219.27884320279|219.27884320279|219.27884320279|219.27884320279|219.27884320279|219.27884320279|219.27884320279|219.27884320279|219.27884320279|219.27884320279|219.27884320279|219.27884320279|219.27884320279|219.27884320279|219.27884320279|219.27884320279|219.27884320279|219.27884320279|219.27884320279|219.27884320279|219.27884320279|219.27884320279|219.27884320279|219.27884320279|219.27884320279|219.27884320279|219.27884320279|219.27884320279|219.27884320279|219.27884320279|219.27884320279|219.27884320279|219.27884320279|219.27884320279|219.27884320279|219.27884320279|219.27884320279|219.27884320279|219.27884320279|219.27884320279|219.27884320279|219.27884320279|219.27884320279|219.27884320279|219.27884320279|219.27884320279|219.27884320279|219.27884320279|219.27884320279|219.27884320279|219.27884320279|219.27884320279|219.27884320279|219.27884320279|219.27884320279|219.27884320279|219.27884320279|219.27884320279|219.27884320279|219.27884320279|219.27884320279|219.27884320279|219.27884320279|219.27884320279|219.27884320279|219.27884320279|219.27884320279|219.27884320279|219.27884320279|219.27884320279|219.27884320279|219.27884320279|219.27884320279|219.27884320279|219.27884320279|219.27884320279|219.27884320279|219.27884320279|219.27884320279|219.27884320279|219.27884320279|219.27884320279|219.27884320279|219.27884320279|219.27884320279|219.27884320279|206.90587205396|206.90587205396|206.90587205396|206.90587205396|206.90587205396|206.90587205396|206.90587205396|206.90587205396|206.90587205396|206.90587205396|206.90587205396|206.90587205396|206.90587205396|206.90587205396|206.90587205396|206.90587205396|206.90587205396|206.90587205396|206.90587205396|206.90587205396|206.90587205396|206.90587205396|206.90587205396|206.90587205396|206.90587205396|206.90587205396|206.90587205396|206.90587205396|206.90587205396|206.90587205396|206.90587205396|206.90587205396|206.90587205396|206.90587205396|206.90587205396|206.90587205396|206.90587205396|206.90587205396|206.90587205396|206.90587205396|206.90587205396|206.90587205396|206.90587205396|206.90587205396|206.90587205396|206.90587205396|206.90587205396|206.90587205396|206.90587205396|206.90587205396|206.90587205396|206.90587205396|206.90587205396|206.90587205396|206.90587205396|206.90587205396|206.90587205396|206.90587205396|206.90587205396|206.90587205396|206.90587205396|206.90587205396|206.90587205396|206.90587205396|206.90587205396|206.90587205396|206.90587205396|206.90587205396|206.90587205396|206.90587205396|206.90587205396|206.90587205396|206.90587205396|206.90587205396|206.90587205396|206.90587205396|206.90587205396|206.90587205396|206.90587205396|206.90587205396|206.90587205396|206.90587205396|206.90587205396|206.90587205396|206.90587205396|206.90587205396|206.90587205396|206.90587205396|206.90587205396|206.90587205396|206.90587205396|206.90587205396|206.90587205396|206.90587205396|206.90587205396|206.90587205396|206.90587205396|206.90587205396|206.90587205396|206.90587205396|206.90587205396|206.90587205396|206.90587205396|206.90587205396|206.90587205396|206.90587205396|206.90587205396|206.90587205396|206.90587205396|206.90587205396|206.90587205396|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862|151.87870018862
04455|952120|/equities/duskin-co-ltd|TOPIX500||149.99573441161|149.99573441161|149.99573441161|149.99573441161|149.99573441161|149.99573441161|149.99573441161|149.99573441161|149.99573441161|149.99573441161|149.99573441161|149.99573441161|149.99573441161|149.99573441161|149.99573441161|149.99573441161|149.99573441161|149.99573441161|149.99573441161|149.99573441161|149.99573441161|149.99573441161|149.99573441161|149.99573441161|149.99573441161|149.99573441161|149.99573441161|149.99573441161|149.99573441161|149.99573441161|149.99573441161|149.99573441161|149.99573441161|149.99573441161|149.99573441161|149.99573441161|149.99573441161|149.99573441161|149.99573441161|149.99573441161|149.99573441161|149.99573441161|149.99573441161|149.99573441161|149.99573441161|149.99573441161|149.99573441161|149.99573441161|149.99573441161|149.99573441161|149.99573441161|149.99573441161|149.99573441161|149.99573441161|149.99573441161|149.99573441161|149.99573441161|149.99573441161|149.99573441161|149.99573441161|149.99573441161|149.99573441161|149.99573441161|149.99573441161|149.99573441161|149.99573441161|149.99573441161|149.99573441161|149.99573441161|149.99573441161|149.99573441161|149.99573441161|149.99573441161|149.99573441161|149.99573441161|149.99573441161|149.99573441161|149.99573441161|149.99573441161|149.99573441161|149.99573441161|149.99573441161|149.99573441161|164.2474890352|164.2474890352|164.2474890352|164.2474890352|164.2474890352|164.2474890352|164.2474890352|164.2474890352|164.2474890352|164.2474890352|164.2474890352|164.2474890352|164.2474890352|164.2474890352|164.2474890352|164.2474890352|164.2474890352|164.2474890352|164.2474890352|164.2474890352|164.2474890352|164.2474890352|164.2474890352|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956|128.34642658956
04456|44208|/equities/east-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||61.39348826866|61.39348826866|61.39348826866|61.39348826866|61.39348826866|61.39348826866|61.39348826866|61.39348826866|61.39348826866|61.39348826866|61.39348826866|61.39348826866|61.39348826866|61.39348826866|61.39348826866|61.39348826866|61.39348826866|61.39348826866|61.39348826866|61.39348826866|61.39348826866|61.39348826866|51.107577267752|51.107577267752|51.107577267752|51.107577267752|51.107577267752|51.107577267752|51.107577267752|51.107577267752|51.107577267752|51.107577267752|51.107577267752|51.107577267752|51.107577267752|51.107577267752|51.107577267752|51.107577267752|51.107577267752|51.107577267752|51.107577267752|51.107577267752|51.107577267752|51.107577267752|51.107577267752|51.107577267752|51.107577267752|51.107577267752|51.107577267752|51.107577267752|51.107577267752|51.107577267752|51.107577267752|51.107577267752|51.107577267752|51.107577267752|51.107577267752|51.107577267752|51.107577267752|51.107577267752|51.107577267752|51.107577267752|51.107577267752|51.107577267752|51.107577267752|51.107577267752|51.107577267752|51.107577267752|51.107577267752|51.107577267752|51.107577267752|51.107577267752|51.107577267752|51.107577267752|51.107577267752|51.107577267752|51.107577267752|51.107577267752|51.107577267752|51.107577267752|51.107577267752|51.107577267752|51.107577267752|57.657465329142|57.657465329142|57.657465329142|57.657465329142|57.657465329142|57.657465329142|57.657465329142|57.657465329142|57.657465329142|57.657465329142|57.657465329142|57.657465329142|57.657465329142|57.657465329142|57.657465329142|57.657465329142|57.657465329142|57.657465329142|57.657465329142|57.657465329142|57.657465329142|57.657465329142|57.657465329142|57.657465329142|57.657465329142|57.657465329142|57.657465329142|57.657465329142|57.657465329142|57.657465329142|57.657465329142|65.296503243613|65.296503243613|65.296503243613|65.296503243613|65.296503243613|65.296503243613|65.296503243613|65.296503243613|65.296503243613|65.296503243613|65.296503243613|65.296503243613|65.296503243613|65.296503243613|65.296503243613|65.296503243613|65.296503243613|65.296503243613|65.296503243613|65.296503243613|65.296503243613|65.296503243613|65.296503243613|65.296503243613|65.296503243613|65.296503243613|65.296503243613|65.296503243613|65.296503243613|65.296503243613|65.296503243613|65.296503243613|65.296503243613|65.296503243613|65.296503243613|62.70972700467|62.70972700467|62.70972700467|62.70972700467|62.70972700467|62.70972700467|62.70972700467|62.70972700467|62.70972700467|62.70972700467|62.70972700467|62.70972700467|62.70972700467|62.70972700467|62.70972700467|62.70972700467|62.70972700467|62.70972700467|62.70972700467|62.70972700467|62.70972700467|62.70972700467|62.70972700467|62.70972700467|62.70972700467|62.70972700467|62.70972700467|62.70972700467|62.70972700467|62.70972700467|62.70972700467|62.70972700467|62.70972700467|62.70972700467|62.70972700467|62.70972700467|69.815554101078|69.815554101078|69.815554101078|69.815554101078|69.815554101078|69.815554101078|69.815554101078|69.815554101078|69.815554101078|69.815554101078|69.815554101078|69.815554101078|69.815554101078|69.815554101078|69.815554101078|69.815554101078|69.815554101078|69.815554101078|69.815554101078|69.815554101078|69.815554101078|69.815554101078|69.815554101078|69.815554101078|69.815554101078|69.815554101078|69.815554101078|69.815554101078|69.815554101078|69.815554101078|69.815554101078|69.815554101078|69.815554101078|69.815554101078|69.815554101078|69.815554101078|69.815554101078|69.815554101078|69.815554101078|69.815554101078|69.815554101078|69.815554101078|69.815554101078|69.815554101078|69.815554101078|69.815554101078|69.815554101078|69.815554101078|69.815554101078|69.815554101078|69.815554101078|69.815554101078|69.815554101078|69.815554101078|69.815554101078|69.815554101078|69.815554101078|69.815554101078|69.815554101078|69.815554101078|69.815554101078|69.815554101078|69.815554101078|69.815554101078|69.815554101078|69.815554101078
04457|44171|/equities/ebara-corp.|NIKKE225/TOPIX500||1040.7179713738|1040.7179713738|1040.7179713738|1040.7179713738|1040.7179713738|1040.7179713738|1040.7179713738|1040.7179713738|1040.7179713738|1040.7179713738|1040.7179713738|1040.7179713738|1040.7179713738|1040.7179713738|1040.7179713738|1040.7179713738|1040.7179713738|1040.7179713738|1040.7179713738|1040.7179713738|1040.7179713738|631.07473766238|631.07473766238|631.07473766238|631.07473766238|631.07473766238|631.07473766238|631.07473766238|631.07473766238|631.07473766238|631.07473766238|631.07473766238|631.07473766238|631.07473766238|631.07473766238|631.07473766238|631.07473766238|631.07473766238|631.07473766238|631.07473766238|631.07473766238|631.07473766238|631.07473766238|631.07473766238|631.07473766238|631.07473766238|631.07473766238|631.07473766238|631.07473766238|631.07473766238|631.07473766238|631.07473766238|631.07473766238|631.07473766238|631.07473766238|631.07473766238|631.07473766238|631.07473766238|631.07473766238|631.07473766238|631.07473766238|631.07473766238|631.07473766238|631.07473766238|631.07473766238|631.07473766238|631.07473766238|631.07473766238|631.07473766238|631.07473766238|631.07473766238|631.07473766238|631.07473766238|631.07473766238|631.07473766238|631.07473766238|631.07473766238|631.07473766238|631.07473766238|631.07473766238|631.07473766238|631.07473766238|631.07473766238|631.07473766238|631.07473766238|631.07473766238|631.07473766238|631.07473766238|631.07473766238|631.07473766238|631.07473766238|631.07473766238|631.07473766238|631.07473766238|631.07473766238|631.07473766238|631.07473766238|631.07473766238|631.07473766238|631.07473766238|631.07473766238|631.07473766238|631.07473766238|631.07473766238|631.07473766238|631.07473766238|631.07473766238|631.07473766238|631.07473766238|631.07473766238|631.07473766238|631.07473766238|631.07473766238|1430.8138068797|1430.8138068797|1430.8138068797|1430.8138068797|1430.8138068797|1430.8138068797|1430.8138068797|1430.8138068797|1430.8138068797|1430.8138068797|1430.8138068797|1430.8138068797|1430.8138068797|1430.8138068797|1430.8138068797|1430.8138068797|1430.8138068797|1430.8138068797|1430.8138068797|1430.8138068797|1430.8138068797|1430.8138068797|1430.8138068797|1430.8138068797|1430.8138068797|1430.8138068797|1430.8138068797|1430.8138068797|1430.8138068797|1430.8138068797|1430.8138068797|1430.8138068797|1430.8138068797|1430.8138068797|1430.8138068797|1430.8138068797|1430.8138068797|1430.8138068797|1430.8138068797|1430.8138068797|1430.8138068797|1430.8138068797|1430.8138068797|1430.8138068797|1430.8138068797|1430.8138068797|1430.8138068797|1430.8138068797|1430.8138068797|1430.8138068797|1430.8138068797|1430.8138068797|1430.8138068797|1430.8138068797|1430.8138068797|1430.8138068797|1430.8138068797|1430.8138068797|1430.8138068797|1430.8138068797|1430.8138068797|1430.8138068797|1430.8138068797|1430.8138068797|1430.8138068797|1430.8138068797|1430.8138068797|1430.8138068797|1430.8138068797|1430.8138068797|1430.8138068797|1430.8138068797|1430.8138068797|1430.8138068797|1430.8138068797|1430.8138068797|1430.8138068797|1430.8138068797|1430.8138068797|1430.8138068797|1430.8138068797|1430.8138068797|1430.8138068797|1430.8138068797|1430.8138068797|1430.8138068797|1430.8138068797|1430.8138068797|1430.8138068797|1430.8138068797|1430.8138068797|1430.8138068797|1430.8138068797|1430.8138068797|1430.8138068797|1430.8138068797|1430.8138068797|1430.8138068797|1430.8138068797|1430.8138068797|1430.8138068797|1430.8138068797|1430.8138068797|1430.8138068797|1430.8138068797|1430.8138068797|1430.8138068797|1430.8138068797|728.60930402888|728.60930402888|728.60930402888|728.60930402888|728.60930402888|728.60930402888|728.60930402888|728.60930402888|728.60930402888|728.60930402888|728.60930402888|728.60930402888|728.60930402888|728.60930402888|728.60930402888|728.60930402888|728.60930402888|728.60930402888|728.60930402888|728.60930402888|728.60930402888|728.60930402888|728.60930402888|728.60930402888|728.60930402888|728.60930402888|728.60930402888|728.60930402888|728.60930402888|728.60930402888
04458|44180|/equities/eisai-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||97.418276718943|97.418276718943|97.418276718943|97.418276718943|97.418276718943|97.418276718943|97.418276718943|97.418276718943|97.418276718943|97.418276718943|97.418276718943|97.418276718943|97.418276718943|119.84484200296|119.84484200296|119.84484200296|119.84484200296|119.84484200296|119.84484200296|119.84484200296|119.84484200296|119.84484200296|119.84484200296|119.84484200296|119.84484200296|119.84484200296|119.84484200296|119.84484200296|119.84484200296|119.84484200296|119.84484200296|119.84484200296|119.84484200296|119.84484200296|119.84484200296|119.84484200296|119.84484200296|119.84484200296|119.84484200296|119.84484200296|119.84484200296|120.19943032241|120.19943032241|120.19943032241|120.19943032241|120.19943032241|120.19943032241|120.19943032241|120.19943032241|120.19943032241|120.19943032241|120.19943032241|120.19943032241|120.19943032241|120.19943032241|120.19943032241|120.19943032241|120.19943032241|120.19943032241|120.19943032241|120.19943032241|120.19943032241|120.19943032241|120.19943032241|120.19943032241|120.19943032241|120.19943032241|120.19943032241|120.19943032241|120.19943032241|120.19943032241|120.19943032241|120.19943032241|120.19943032241|120.19943032241|120.19943032241|120.19943032241|120.19943032241|120.19943032241|120.19943032241|120.19943032241|120.19943032241|120.19943032241|120.19943032241|120.19943032241|120.19943032241|120.19943032241|120.19943032241|120.19943032241|120.19943032241|120.19943032241|120.19943032241|120.19943032241|120.19943032241|120.19943032241|120.19943032241|120.19943032241|120.19943032241|120.19943032241|120.19943032241|120.19943032241|120.19943032241|120.19943032241|120.19943032241|120.19943032241|120.19943032241|120.19943032241|152.81272130286|152.81272130286|152.81272130286|152.81272130286|152.81272130286|152.81272130286|152.81272130286|152.81272130286|152.81272130286|152.81272130286|152.81272130286|152.81272130286|152.81272130286|152.81272130286|152.81272130286|152.81272130286|152.81272130286|152.81272130286|152.81272130286|152.81272130286|152.81272130286|152.81272130286|152.81272130286|152.81272130286|152.81272130286|152.81272130286|152.81272130286|152.81272130286|152.81272130286|152.81272130286|152.81272130286|152.81272130286|152.81272130286|152.81272130286|152.81272130286|152.81272130286|152.81272130286|152.81272130286|152.81272130286|152.81272130286|152.81272130286|152.81272130286|152.81272130286|152.81272130286|152.81272130286|156.71492288264|156.71492288264|156.71492288264|156.71492288264|156.71492288264|156.71492288264|156.71492288264|156.71492288264|156.71492288264|156.71492288264|156.71492288264|156.71492288264|156.71492288264|156.71492288264|156.71492288264|156.71492288264|156.71492288264|156.71492288264|156.71492288264|156.71492288264|156.71492288264|156.71492288264|156.71492288264|156.71492288264|156.71492288264|156.71492288264|156.71492288264|156.71492288264|156.71492288264|156.71492288264|156.71492288264|156.71492288264|156.71492288264|156.71492288264|156.71492288264|156.71492288264|156.71492288264|156.71492288264|156.71492288264|156.71492288264|156.71492288264|156.71492288264|156.71492288264|156.71492288264|156.71492288264|156.71492288264|156.71492288264|156.71492288264|156.71492288264|156.71492288264|156.71492288264|156.71492288264|156.71492288264|156.71492288264|156.71492288264|156.71492288264|156.71492288264|156.71492288264|156.71492288264|156.71492288264|156.71492288264|156.71492288264|156.71492288264|156.71492288264|156.71492288264|156.71492288264|156.71492288264|156.71492288264|156.71492288264|156.71492288264|156.71492288264|156.71492288264|156.71492288264|156.71492288264|156.71492288264|156.71492288264|156.71492288264|156.71492288264|156.71492288264|156.71492288264|156.71492288264|156.71492288264|156.71492288264|156.71492288264|156.71492288264|156.71492288264|156.71492288264|156.71492288264|156.71492288264|156.71492288264|156.71492288264|156.71492288264|156.71492288264|156.71492288264|156.71492288264|156.71492288264|156.71492288264|156.71492288264|156.71492288264
04459|946335|/equities/electric-power-development-ltd|TOPIX500||140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|140.43381357383|101.15159259109|101.15159259109|101.15159259109|101.15159259109|101.15159259109|101.15159259109|101.15159259109|101.15159259109|101.15159259109|101.15159259109|101.15159259109|101.15159259109|101.15159259109|101.15159259109|101.15159259109|101.15159259109|101.15159259109|101.15159259109|101.15159259109|101.15159259109|101.15159259109|101.15159259109|101.15159259109|101.15159259109|101.15159259109|101.15159259109|101.15159259109|101.15159259109|101.15159259109|101.15159259109|101.15159259109|101.15159259109|101.15159259109|101.15159259109|101.15159259109|101.15159259109|101.15159259109|101.15159259109|101.15159259109|101.15159259109|101.15159259109|101.15159259109|101.15159259109|101.15159259109|101.15159259109|101.15159259109|101.15159259109|101.15159259109|101.15159259109|101.15159259109|101.15159259109|101.15159259109|101.15159259109|101.15159259109|101.15159259109|101.15159259109|101.15159259109|101.15159259109|101.15159259109|101.15159259109|101.15159259109|101.15159259109|101.15159259109|101.15159259109|101.15159259109|101.15159259109|101.15159259109|101.15159259109|101.15159259109|101.15159259109|101.15159259109|101.15159259109|101.15159259109|101.15159259109|101.15159259109|101.15159259109|101.15159259109|101.15159259109|101.15159259109|101.15159259109|101.15159259109|101.15159259109|101.15159259109|101.15159259109|101.15159259109|101.15159259109|101.15159259109|101.15159259109|101.15159259109|101.15159259109|101.15159259109|101.15159259109|101.15159259109|101.15159259109|101.15159259109|101.15159259109|101.15159259109|101.15159259109|101.15159259109|101.15159259109|101.15159259109|101.15159259109|101.15159259109|101.15159259109|101.15159259109|101.15159259109|101.15159259109|101.15159259109|101.15159259109|101.15159259109|101.15159259109
04460|44225|/equities/jx-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||114.24330678484|114.24330678484|114.24330678484|114.24330678484|114.24330678484|114.24330678484|114.24330678484|114.24330678484|114.24330678484|114.24330678484|75.30026746168|75.30026746168|75.30026746168|75.30026746168|75.30026746168|75.30026746168|75.30026746168|75.30026746168|75.30026746168|75.30026746168|75.30026746168|75.30026746168|75.30026746168|75.30026746168|75.30026746168|75.30026746168|75.30026746168|75.30026746168|75.30026746168|75.30026746168|75.30026746168|75.30026746168|75.30026746168|75.30026746168|75.30026746168|75.30026746168|75.30026746168|75.30026746168|75.30026746168|75.30026746168|75.30026746168|75.30026746168|75.30026746168|75.30026746168|75.30026746168|75.30026746168|75.30026746168|75.30026746168|75.30026746168|75.30026746168|75.30026746168|75.30026746168|75.30026746168|75.30026746168|75.30026746168|75.30026746168|75.30026746168|75.30026746168|75.30026746168|75.30026746168|75.30026746168|75.30026746168|75.30026746168|75.30026746168|75.30026746168|75.30026746168|75.30026746168|75.30026746168|75.30026746168|75.30026746168|75.30026746168|75.30026746168|90.436649486182|90.436649486182|90.436649486182|90.436649486182|90.436649486182|90.436649486182|90.436649486182|90.436649486182|90.436649486182|90.436649486182|90.436649486182|90.436649486182|90.436649486182|90.436649486182|90.436649486182|90.436649486182|90.436649486182|90.436649486182|90.436649486182|90.436649486182|90.436649486182|90.436649486182|90.436649486182|90.436649486182|90.436649486182|90.436649486182|90.436649486182|90.436649486182|90.436649486182|90.436649486182|90.436649486182|90.436649486182|90.436649486182|90.436649486182|90.436649486182|90.436649486182|90.436649486182|90.436649486182|90.436649486182|90.436649486182|90.436649486182|90.436649486182|90.436649486182|90.436649486182|90.436649486182|90.436649486182|90.436649486182|90.436649486182|90.436649486182|90.436649486182|90.436649486182|90.436649486182|90.436649486182|90.436649486182|90.436649486182|90.436649486182|90.436649486182|90.436649486182|90.436649486182|90.436649486182|90.436649486182|90.436649486182|90.436649486182|90.436649486182|90.436649486182|90.436649486182|90.436649486182|90.436649486182|90.436649486182|90.436649486182|90.436649486182|90.436649486182|90.436649486182|90.436649486182|90.436649486182|90.436649486182|90.436649486182|90.436649486182|86.277224493358|86.277224493358|86.277224493358|86.277224493358|86.277224493358|86.277224493358|86.277224493358|86.277224493358|86.277224493358|86.277224493358|86.277224493358|86.277224493358|86.277224493358|86.277224493358|86.277224493358|86.277224493358|86.277224493358|86.277224493358|86.277224493358|86.277224493358|86.277224493358|86.277224493358|86.277224493358|86.277224493358|86.277224493358|86.277224493358|86.277224493358|86.277224493358|86.277224493358|86.277224493358|86.277224493358|86.277224493358|86.277224493358|86.277224493358|86.277224493358|86.277224493358|86.277224493358|86.277224493358|86.277224493358|86.277224493358|86.277224493358|86.277224493358|86.277224493358|86.277224493358|86.277224493358|86.277224493358|86.277224493358|86.277224493358|86.277224493358|86.277224493358|86.277224493358|86.277224493358|86.277224493358|86.277224493358|86.277224493358|86.277224493358|86.277224493358|86.277224493358|86.277224493358|86.277224493358|86.277224493358|84.966196087724|84.966196087724|84.966196087724|84.966196087724|84.966196087724|84.966196087724|84.966196087724|84.966196087724|84.966196087724|84.966196087724|84.966196087724|84.966196087724|84.966196087724|84.966196087724|84.966196087724|84.966196087724|84.966196087724|84.966196087724|84.966196087724|84.966196087724|84.966196087724|84.966196087724|84.966196087724|84.966196087724|84.966196087724|84.966196087724|84.966196087724|84.966196087724|84.966196087724|84.966196087724|84.966196087724|84.966196087724|84.966196087724|84.966196087724|84.966196087724|84.966196087724|84.966196087724|84.966196087724|84.966196087724|84.966196087724
04461|951790|/equities/ezaki-glico-co-ltd|TOPIX500||274.40662062236|274.40662062236|274.40662062236|274.40662062236|274.40662062236|274.40662062236|274.40662062236|274.40662062236|274.40662062236|274.40662062236|274.40662062236|274.40662062236|274.40662062236|226.11706106196|226.11706106196|226.11706106196|226.11706106196|226.11706106196|226.11706106196|226.11706106196|226.11706106196|226.11706106196|226.11706106196|226.11706106196|226.11706106196|226.11706106196|226.11706106196|226.11706106196|226.11706106196|226.11706106196|226.11706106196|226.11706106196|226.11706106196|226.11706106196|226.11706106196|226.11706106196|226.11706106196|226.11706106196|226.11706106196|226.11706106196|226.11706106196|226.11706106196|226.11706106196|226.11706106196|226.11706106196|226.11706106196|226.11706106196|226.11706106196|226.11706106196|226.11706106196|226.11706106196|226.11706106196|226.11706106196|226.11706106196|226.11706106196|226.11706106196|226.11706106196|226.11706106196|226.11706106196|226.11706106196|226.11706106196|226.11706106196|226.11706106196|226.11706106196|226.11706106196|226.11706106196|226.11706106196|226.11706106196|226.11706106196|226.11706106196|226.11706106196|226.11706106196|226.11706106196|226.11706106196|226.11706106196|226.11706106196|226.11706106196|226.11706106196|226.11706106196|226.11706106196|226.11706106196|226.11706106196|226.11706106196|226.11706106196|226.11706106196|226.11706106196|226.11706106196|226.11706106196|226.11706106196|226.11706106196|226.11706106196|226.11706106196|226.11706106196|226.11706106196|226.11706106196|226.11706106196|226.11706106196|226.11706106196|226.11706106196|226.11706106196|226.11706106196|226.11706106196|226.11706106196|226.11706106196|226.11706106196|226.11706106196|226.11706106196|226.11706106196|226.11706106196|226.11706106196|226.11706106196|226.11706106196|226.11706106196|226.11706106196|226.11706106196|226.11706106196|226.11706106196|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696|209.3269466696
04462|952167|/equities/fancl-corp|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||357.18773785946|357.18773785946|357.18773785946|357.18773785946|357.18773785946|357.18773785946|357.18773785946|357.18773785946|357.18773785946|357.18773785946|357.18773785946|357.18773785946|357.18773785946|357.18773785946|357.18773785946|357.18773785946|357.18773785946|357.18773785946|357.18773785946|357.18773785946|357.18773785946|357.18773785946|357.18773785946|357.18773785946|357.18773785946|357.18773785946|357.18773785946|357.18773785946|357.18773785946|357.18773785946|357.18773785946|357.18773785946|357.18773785946|357.18773785946|357.18773785946|357.18773785946|357.18773785946|357.18773785946|357.18773785946|357.18773785946|357.18773785946|357.18773785946|357.18773785946|357.18773785946|357.18773785946|357.18773785946|357.18773785946|357.18773785946|357.18773785946|357.18773785946|357.18773785946|357.18773785946|357.18773785946|357.18773785946|357.18773785946|357.18773785946|357.18773785946|357.18773785946|357.18773785946|357.18773785946|357.18773785946|357.18773785946|357.18773785946|357.18773785946|357.18773785946|357.18773785946|357.18773785946|357.18773785946|357.18773785946|357.18773785946|357.18773785946|357.18773785946|357.18773785946|357.18773785946|357.18773785946|357.18773785946|357.18773785946|357.18773785946|357.18773785946|357.18773785946|357.18773785946|357.18773785946|357.18773785946|357.18773785946|357.18773785946|357.18773785946|357.18773785946|357.18773785946|357.18773785946|357.18773785946|357.18773785946|357.18773785946|357.18773785946|392.35015911977|392.35015911977|392.35015911977|392.35015911977|392.35015911977|392.35015911977|392.35015911977|392.35015911977|392.35015911977|392.35015911977|392.35015911977|392.35015911977|392.35015911977|392.35015911977|392.35015911977|392.35015911977|392.35015911977|392.35015911977|392.35015911977|392.35015911977|392.35015911977|392.35015911977|392.35015911977|392.35015911977|392.35015911977|392.35015911977|392.35015911977|392.35015911977|392.35015911977|392.35015911977|392.35015911977|392.35015911977|392.35015911977|392.35015911977|392.35015911977|392.35015911977|392.35015911977|392.35015911977|392.35015911977|392.35015911977|392.35015911977|392.35015911977|392.35015911977|392.35015911977|392.35015911977|392.35015911977|392.35015911977|392.35015911977|392.35015911977|392.35015911977|392.35015911977|392.35015911977|392.35015911977|392.35015911977|392.35015911977|392.35015911977|392.35015911977|392.35015911977|392.35015911977|392.35015911977|392.35015911977|392.35015911977|479.13607669078|479.13607669078|479.13607669078|479.13607669078|479.13607669078|479.13607669078|479.13607669078|479.13607669078|479.13607669078|479.13607669078
04463|44311|/equities/fanuc-corp.|NIKKE225/TOPIX500/EAFAGROWTH||18.855734419791|18.855734419791|18.855734419791|18.855734419791|18.855734419791|18.855734419791|18.855734419791|18.855734419791|18.855734419791|18.855734419791|18.855734419791|18.855734419791|18.855734419791|18.855734419791|18.855734419791|18.855734419791|18.855734419791|18.855734419791|18.855734419791|18.855734419791|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|14.942454904779|16.359516197835|16.359516197835|16.359516197835|16.359516197835|16.359516197835|16.359516197835|16.359516197835|16.359516197835|16.359516197835|16.359516197835|16.359516197835|16.359516197835|16.359516197835|16.359516197835|16.359516197835|16.359516197835|16.359516197835|16.359516197835|16.359516197835|16.359516197835|16.359516197835|16.359516197835|16.359516197835|16.359516197835|16.359516197835|16.359516197835|16.359516197835|16.359516197835|16.359516197835|16.359516197835|16.359516197835|16.359516197835|16.359516197835|16.359516197835|16.359516197835|16.359516197835|16.359516197835|16.359516197835|16.359516197835|16.359516197835|16.359516197835|16.359516197835|16.359516197835|16.359516197835|18.978777245484|18.978777245484|18.978777245484|18.978777245484|18.978777245484|18.978777245484|18.978777245484|18.978777245484|18.978777245484|18.978777245484|18.978777245484|18.978777245484|18.978777245484|18.978777245484|18.978777245484|18.978777245484|18.978777245484|18.978777245484|18.978777245484|18.978777245484|18.978777245484|18.978777245484|18.978777245484|18.978777245484|18.978777245484|18.978777245484|18.978777245484|18.978777245484|18.978777245484|18.978777245484|18.978777245484|18.978777245484|18.978777245484|18.978777245484|18.978777245484|18.978777245484|18.978777245484|18.978777245484|18.978777245484|18.978777245484|18.978777245484|18.978777245484|18.978777245484|18.978777245484|18.978777245484|18.978777245484|18.978777245484|18.978777245484
04464|44328|/equities/fast-retailing-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||19565.711395298|19565.711395298|19565.711395298|19565.711395298|19565.711395298|19565.711395298|19565.711395298|19565.711395298|19565.711395298|19565.711395298|19565.711395298|19565.711395298|19565.711395298|19565.711395298|19565.711395298|19565.711395298|19565.711395298|19565.711395298|19565.711395298|19565.711395298|19565.711395298|19565.711395298|19565.711395298|19565.711395298|19565.711395298|19565.711395298|19565.711395298|19565.711395298|19565.711395298|19565.711395298|19565.711395298|19565.711395298|19565.711395298|19565.711395298|19565.711395298|19565.711395298|19565.711395298|19565.711395298|19565.711395298|19565.711395298|19565.711395298|19565.711395298|19565.711395298|19565.711395298|19565.711395298|19565.711395298|19565.711395298|19565.711395298|19565.711395298|19565.711395298|19565.711395298|19565.711395298|19565.711395298|19565.711395298|19565.711395298|19565.711395298|19565.711395298|19565.711395298|19565.711395298|19565.711395298|19565.711395298|19565.711395298|19565.711395298|19565.711395298|19565.711395298|19565.711395298|19565.711395298|19565.711395298|19565.711395298|19565.711395298|19565.711395298|19565.711395298|19565.711395298|19565.711395298|19565.711395298|19565.711395298|19565.711395298|19327.977274817|19327.977274817|19327.977274817|19327.977274817|19327.977274817|19327.977274817|19327.977274817|19327.977274817|19327.977274817|19327.977274817|19327.977274817|19327.977274817|19327.977274817|19327.977274817|19327.977274817|19327.977274817|19327.977274817|19327.977274817|19327.977274817|19327.977274817|19327.977274817|19327.977274817|19327.977274817|19327.977274817|19327.977274817|19327.977274817|19327.977274817|19327.977274817|19327.977274817|19327.977274817|19327.977274817|19327.977274817|19327.977274817|19327.977274817|19327.977274817|19327.977274817|19327.977274817|19327.977274817|19327.977274817|19327.977274817|19327.977274817|19327.977274817|19327.977274817|19327.977274817|19327.977274817|13937.205542885|13937.205542885|13937.205542885|13937.205542885|13937.205542885|13937.205542885|13937.205542885|13937.205542885|13937.205542885|13937.205542885|13937.205542885|13937.205542885|13937.205542885|13937.205542885|13937.205542885|13937.205542885|13937.205542885|13937.205542885|13937.205542885|13937.205542885|13937.205542885|13937.205542885|13937.205542885|13937.205542885|13937.205542885|13937.205542885|13937.205542885|13937.205542885|13937.205542885|13937.205542885|13937.205542885|13937.205542885|13937.205542885|13937.205542885|13937.205542885|13937.205542885|13937.205542885|13937.205542885|13937.205542885|13937.205542885|13937.205542885|13937.205542885|13937.205542885|13937.205542885|13937.205542885|13937.205542885|13937.205542885|13937.205542885|13937.205542885|13937.205542885|13937.205542885|13937.205542885|13937.205542885|13937.205542885|13937.205542885|13937.205542885|13937.205542885|13937.205542885|13937.205542885|13937.205542885|13937.205542885|13937.205542885|13937.205542885|13937.205542885|13937.205542885|13937.205542885|13377.619710399|13377.619710399|13377.619710399|13377.619710399|13377.619710399|13377.619710399|13377.619710399|13377.619710399|13377.619710399|13377.619710399|13377.619710399|13377.619710399|13377.619710399|13377.619710399|13377.619710399|13377.619710399|13377.619710399|13377.619710399|13377.619710399|13377.619710399|13377.619710399|13377.619710399|13377.619710399|13377.619710399|13377.619710399|13377.619710399|13377.619710399|13377.619710399|13377.619710399|13377.619710399|13377.619710399|13377.619710399|13377.619710399|13377.619710399|13377.619710399|13377.619710399|13377.619710399|13377.619710399|13377.619710399|13377.619710399|13377.619710399|13377.619710399|13377.619710399|13377.619710399|13377.619710399|13377.619710399|13377.619710399|13377.619710399|13377.619710399|13377.619710399|13377.619710399|13377.619710399|13377.619710399|13377.619710399|13377.619710399|13377.619710399|13377.619710399|13377.619710399|13377.619710399|13377.619710399|13377.619710399|13377.619710399|13377.619710399
04465|998064|/equities/sushiro-global-holdings-ltd|TOPIX500||664.37101507608|664.37101507608|664.37101507608|664.37101507608|664.37101507608|664.37101507608|664.37101507608|664.37101507608|664.37101507608|664.37101507608|664.37101507608|664.37101507608|664.37101507608|664.37101507608|664.37101507608|664.37101507608|664.37101507608|664.37101507608|664.37101507608|664.37101507608|664.37101507608|664.37101507608|664.37101507608|664.37101507608|664.37101507608|664.37101507608|664.37101507608|664.37101507608|664.37101507608|664.37101507608|664.37101507608|664.37101507608|664.37101507608|664.37101507608|664.37101507608|664.37101507608|664.37101507608|664.37101507608|664.37101507608|664.37101507608|664.37101507608|664.37101507608|664.37101507608|664.37101507608|664.37101507608|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792|265.14070353792
04466|952653|/equities/fp-corp|TOPIX500||189.07889471554|189.07889471554|189.07889471554|189.07889471554|189.07889471554|189.07889471554|189.07889471554|189.07889471554|189.07889471554|189.07889471554|189.07889471554|189.07889471554|189.07889471554|189.07889471554|189.07889471554|189.07889471554|189.07889471554|189.07889471554|189.07889471554|189.07889471554|189.07889471554|189.07889471554|189.07889471554|219.87451998458|219.87451998458|219.87451998458|219.87451998458|219.87451998458|219.87451998458|219.87451998458|219.87451998458|219.87451998458|219.87451998458|219.87451998458|219.87451998458|219.87451998458|219.87451998458|219.87451998458|219.87451998458|219.87451998458|219.87451998458|219.87451998458|219.87451998458|219.87451998458|219.87451998458|219.87451998458|219.87451998458|219.87451998458|219.87451998458|219.87451998458|219.87451998458|219.87451998458|219.87451998458|219.87451998458|219.87451998458|219.87451998458|219.87451998458|219.87451998458|219.87451998458|219.87451998458|219.87451998458|229.34653174567|229.34653174567|229.34653174567|229.34653174567|229.34653174567|229.34653174567|229.34653174567|229.34653174567|229.34653174567|229.34653174567|229.34653174567|229.34653174567|229.34653174567|229.34653174567|229.34653174567|229.34653174567|229.34653174567|229.34653174567|229.34653174567|229.34653174567|229.34653174567|229.34653174567|229.34653174567|229.34653174567|229.34653174567|229.34653174567|229.34653174567|229.34653174567|229.34653174567|229.34653174567|229.34653174567|229.34653174567|229.34653174567|229.34653174567|229.34653174567|229.34653174567|229.34653174567|229.34653174567|229.34653174567|229.34653174567|229.34653174567|229.34653174567|229.34653174567|229.34653174567|229.34653174567|229.34653174567|229.34653174567|229.34653174567|229.34653174567|229.34653174567|229.34653174567|229.34653174567|229.34653174567|229.34653174567|229.34653174567|229.34653174567|229.34653174567|229.34653174567|229.34653174567|229.34653174567|264.03247843809|264.03247843809|264.03247843809|264.03247843809|264.03247843809|264.03247843809|264.03247843809|264.03247843809|264.03247843809|264.03247843809|264.03247843809|264.03247843809|264.03247843809|264.03247843809|264.03247843809|264.03247843809|264.03247843809|264.03247843809|264.03247843809|264.03247843809|264.03247843809|264.03247843809|264.03247843809|264.03247843809|264.03247843809|264.03247843809|264.03247843809|264.03247843809|264.03247843809|264.03247843809|264.03247843809|264.03247843809|264.03247843809|264.03247843809|264.03247843809|264.03247843809|264.03247843809|264.03247843809|264.03247843809|264.03247843809|264.03247843809|264.03247843809|264.03247843809|264.03247843809|264.03247843809|264.03247843809|264.03247843809|264.03247843809|264.03247843809|264.03247843809|264.03247843809|264.03247843809|264.03247843809|264.03247843809|264.03247843809|264.03247843809|264.03247843809|264.03247843809|258.04077171878|258.04077171878|258.04077171878|258.04077171878|258.04077171878|258.04077171878|258.04077171878|258.04077171878|258.04077171878|258.04077171878|258.04077171878|258.04077171878|258.04077171878|258.04077171878|258.04077171878|258.04077171878|258.04077171878|258.04077171878|258.04077171878|258.04077171878|258.04077171878|258.04077171878|258.04077171878|258.04077171878|258.04077171878|258.04077171878|258.04077171878|258.04077171878|258.04077171878|258.04077171878|258.04077171878|258.04077171878|258.04077171878|258.04077171878|258.04077171878|258.04077171878|258.04077171878|258.04077171878|258.04077171878|258.04077171878|258.04077171878|258.04077171878|258.04077171878|258.04077171878|258.04077171878|258.04077171878|258.04077171878|258.04077171878|258.04077171878|258.04077171878|258.04077171878|258.04077171878|258.04077171878|258.04077171878|258.04077171878|258.04077171878|258.04077171878|258.04077171878|258.04077171878|258.04077171878|258.04077171878|258.04077171878|258.04077171878|258.04077171878|258.04077171878|258.04077171878|258.04077171878|258.04077171878|258.04077171878|258.04077171878|258.04077171878|258.04077171878
04467|44221|/equities/fuji-electric-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||511.85578092771|511.85578092771|511.85578092771|511.85578092771|511.85578092771|511.85578092771|511.85578092771|511.85578092771|511.85578092771|511.85578092771|511.85578092771|511.85578092771|511.85578092771|511.85578092771|511.85578092771|511.85578092771|511.85578092771|511.85578092771|511.85578092771|511.85578092771|511.85578092771|511.85578092771|511.85578092771|511.85578092771|511.85578092771|511.85578092771|511.85578092771|511.85578092771|511.85578092771|511.85578092771|511.85578092771|511.85578092771|511.85578092771|511.85578092771|511.85578092771|511.85578092771|511.85578092771|511.85578092771|511.85578092771|511.85578092771|511.85578092771|511.85578092771|511.85578092771|511.85578092771|511.85578092771|511.85578092771|511.85578092771|511.85578092771|511.85578092771|511.85578092771|511.85578092771|511.85578092771|511.85578092771|511.85578092771|511.85578092771|511.85578092771|511.85578092771|511.85578092771|511.85578092771|511.85578092771|511.85578092771|511.85578092771|511.85578092771|511.85578092771|511.85578092771|511.85578092771|511.85578092771|511.85578092771|511.85578092771|511.85578092771|511.85578092771|511.85578092771|511.85578092771|511.85578092771|511.85578092771|511.85578092771|511.85578092771|511.85578092771|511.85578092771|511.85578092771|511.85578092771|511.85578092771|511.85578092771|511.85578092771|511.85578092771|511.85578092771|511.85578092771|511.85578092771|511.85578092771|511.85578092771|511.85578092771|511.85578092771|511.85578092771|511.85578092771|511.85578092771|511.85578092771|511.85578092771|511.85578092771|511.85578092771|511.85578092771|511.85578092771|511.85578092771|511.85578092771|511.85578092771|511.85578092771|511.85578092771|511.85578092771|511.85578092771|438.45041281433|438.45041281433|438.45041281433|438.45041281433|438.45041281433|438.45041281433|438.45041281433|438.45041281433|438.45041281433|438.45041281433|438.45041281433|438.45041281433|438.45041281433|438.45041281433|438.45041281433|438.45041281433|438.45041281433|438.45041281433|438.45041281433|438.45041281433|438.45041281433|438.45041281433|438.45041281433|438.45041281433|438.45041281433|438.45041281433|438.45041281433|438.45041281433|438.45041281433|438.45041281433|438.45041281433|438.45041281433|438.45041281433|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345|432.15393005345
04468|952306|/equities/fuji-machine-mfg.|TOPIX500||115.33069031538|115.33069031538|115.33069031538|115.33069031538|115.33069031538|115.33069031538|115.33069031538|115.33069031538|115.33069031538|115.33069031538|115.33069031538|115.33069031538|115.33069031538|115.33069031538|115.33069031538|115.33069031538|115.33069031538|115.33069031538|115.33069031538|115.33069031538|115.33069031538|115.33069031538|115.33069031538|115.33069031538|115.33069031538|115.33069031538|115.33069031538|115.33069031538|115.33069031538|115.33069031538|115.33069031538|115.33069031538|115.33069031538|115.33069031538|115.33069031538|115.33069031538|115.33069031538|115.33069031538|115.33069031538|115.33069031538|115.33069031538|115.33069031538|115.33069031538|115.33069031538|115.33069031538|115.33069031538|115.33069031538|115.33069031538|115.33069031538|115.33069031538|115.33069031538|115.33069031538|115.33069031538|115.33069031538|115.33069031538|115.33069031538|115.33069031538|115.33069031538|115.33069031538|115.33069031538|115.33069031538|115.33069031538|115.33069031538|115.33069031538|115.33069031538|115.33069031538|115.33069031538|115.33069031538|115.33069031538|115.33069031538|115.33069031538|115.33069031538|115.33069031538|115.33069031538|115.33069031538|115.33069031538|115.33069031538|115.33069031538|115.33069031538|115.33069031538|115.33069031538|115.33069031538|115.33069031538|115.33069031538|115.33069031538|115.33069031538|115.33069031538|115.33069031538|115.33069031538|115.33069031538|115.33069031538|115.33069031538|115.33069031538|115.33069031538|115.33069031538|115.33069031538|115.33069031538|115.33069031538|115.33069031538|115.33069031538|115.33069031538|115.33069031538|115.33069031538|115.33069031538|115.33069031538|115.33069031538|115.33069031538|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902|130.92370338902
04469|946161|/equities/fuji-media-holdings-inc|TOPIX500||269.25926063018|269.25926063018|269.25926063018|269.25926063018|269.25926063018|269.25926063018|269.25926063018|269.25926063018|269.25926063018|269.25926063018|269.25926063018|269.25926063018|269.25926063018|269.25926063018|269.25926063018|269.25926063018|269.25926063018|269.25926063018|269.25926063018|269.25926063018|269.25926063018|269.25926063018|269.25926063018|269.25926063018|269.25926063018|269.25926063018|269.25926063018|269.25926063018|269.25926063018|269.25926063018|269.25926063018|269.25926063018|269.25926063018|269.25926063018|269.25926063018|269.25926063018|269.25926063018|269.25926063018|269.25926063018|269.25926063018|269.25926063018|269.25926063018|269.25926063018|269.25926063018|269.25926063018|269.25926063018|269.25926063018|269.25926063018|269.25926063018|269.25926063018|269.25926063018|269.25926063018|269.25926063018|269.25926063018|269.25926063018|269.25926063018|269.25926063018|269.25926063018|269.25926063018|269.25926063018|269.25926063018|269.25926063018|269.25926063018|269.25926063018|269.25926063018|269.25926063018|269.25926063018|269.25926063018|269.25926063018|269.25926063018|269.25926063018|269.25926063018|269.25926063018|269.25926063018|269.25926063018|269.25926063018|269.25926063018|269.25926063018|269.25926063018|269.25926063018|269.25926063018|269.25926063018|269.25926063018|269.25926063018|269.25926063018|269.25926063018|269.25926063018|269.25926063018|269.25926063018|269.25926063018|269.25926063018|269.25926063018|269.25926063018|269.25926063018|269.25926063018|269.25926063018|269.25926063018|269.25926063018|269.25926063018|269.25926063018|269.25926063018|269.25926063018|269.25926063018|269.25926063018|269.25926063018|269.25926063018|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751|187.67765902751
04470|946100|/equities/fuji-oil-co-ltd|TOPIX500||235.06344412998|235.06344412998|235.06344412998|235.06344412998|235.06344412998|235.06344412998|235.06344412998|235.06344412998|235.06344412998|235.06344412998|235.06344412998|235.06344412998|235.06344412998|235.06344412998|235.06344412998|235.06344412998|235.06344412998|235.06344412998|235.06344412998|235.06344412998|235.06344412998|235.06344412998|235.06344412998|235.06344412998|219.58695550592|219.58695550592|219.58695550592|219.58695550592|219.58695550592|219.58695550592|219.58695550592|219.58695550592|219.58695550592|219.58695550592|219.58695550592|219.58695550592|219.58695550592|219.58695550592|219.58695550592|219.58695550592|219.58695550592|219.58695550592|219.58695550592|219.58695550592|219.58695550592|219.58695550592|219.58695550592|219.58695550592|219.58695550592|219.58695550592|219.58695550592|219.58695550592|219.58695550592|219.58695550592|219.58695550592|219.58695550592|219.58695550592|219.58695550592|219.58695550592|219.58695550592|219.58695550592|219.58695550592|219.58695550592|219.58695550592|219.58695550592|219.58695550592|219.58695550592|219.58695550592|219.58695550592|219.58695550592|219.58695550592|219.58695550592|219.58695550592|219.58695550592|219.58695550592|219.58695550592|219.58695550592|219.58695550592|219.58695550592|170.64177514195|170.64177514195|170.64177514195|170.64177514195|170.64177514195|170.64177514195|170.64177514195|170.64177514195|170.64177514195|170.64177514195|170.64177514195|170.64177514195|170.64177514195|170.64177514195|170.64177514195|170.64177514195|170.64177514195|170.64177514195|170.64177514195|170.64177514195|170.64177514195|170.64177514195|170.64177514195|170.64177514195|170.64177514195|170.64177514195|170.64177514195|170.64177514195|170.64177514195|170.64177514195|170.64177514195|170.64177514195|170.64177514195|170.64177514195|170.64177514195|170.64177514195|170.64177514195|170.64177514195|170.64177514195|170.64177514195|170.64177514195|170.64177514195|170.64177514195|170.64177514195|170.64177514195|170.64177514195|170.64177514195|170.64177514195|170.64177514195|170.64177514195|170.64177514195|170.64177514195|170.64177514195|170.64177514195|170.64177514195|170.64177514195|170.64177514195|170.64177514195|170.64177514195|170.64177514195|170.64177514195|170.64177514195|170.64177514195|170.64177514195|170.64177514195|170.64177514195|170.64177514195|170.64177514195|170.64177514195|170.64177514195|170.64177514195|170.64177514195|170.64177514195|170.64177514195|170.64177514195|170.64177514195|170.64177514195|170.64177514195|170.64177514195|170.64177514195|170.64177514195|170.64177514195|170.64177514195|170.64177514195|170.64177514195|170.64177514195|170.64177514195|170.64177514195|170.64177514195|170.64177514195|170.64177514195|170.64177514195|170.64177514195|170.64177514195|170.64177514195|170.64177514195|170.64177514195|170.64177514195|170.64177514195|170.64177514195|170.64177514195|170.64177514195|170.64177514195|170.64177514195|170.64177514195|170.64177514195|170.64177514195|170.64177514195|170.64177514195|170.64177514195|170.64177514195|170.64177514195|170.64177514195|170.64177514195|170.64177514195|170.64177514195|170.64177514195|170.64177514195|174.7895307056|174.7895307056|174.7895307056|174.7895307056|174.7895307056|174.7895307056|174.7895307056|174.7895307056|174.7895307056|174.7895307056|174.7895307056|174.7895307056|174.7895307056|174.7895307056|174.7895307056|174.7895307056|174.7895307056|174.7895307056|174.7895307056|174.7895307056|174.7895307056|174.7895307056|174.7895307056|174.7895307056|174.7895307056|174.7895307056|174.7895307056|174.7895307056|174.7895307056|174.7895307056|174.7895307056|174.7895307056|174.7895307056|174.7895307056|174.7895307056|174.7895307056|174.7895307056|174.7895307056|174.7895307056|174.7895307056|174.7895307056|174.7895307056|174.7895307056|174.7895307056|174.7895307056|174.7895307056|174.7895307056|174.7895307056|174.7895307056|174.7895307056|174.7895307056|174.7895307056|174.7895307056|174.7895307056
04471|44205|/equities/fujifilm-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE||288.33529894922|288.33529894922|288.33529894922|288.33529894922|288.33529894922|288.33529894922|288.33529894922|288.33529894922|288.33529894922|288.33529894922|288.33529894922|288.33529894922|288.33529894922|288.33529894922|288.33529894922|288.33529894922|288.33529894922|288.33529894922|288.33529894922|288.33529894922|288.33529894922|288.33529894922|288.33529894922|288.33529894922|288.33529894922|288.33529894922|288.33529894922|288.33529894922|288.33529894922|302.25093185167|302.25093185167|302.25093185167|302.25093185167|302.25093185167|302.25093185167|302.25093185167|302.25093185167|302.25093185167|302.25093185167|302.25093185167|302.25093185167|302.25093185167|302.25093185167|302.25093185167|302.25093185167|302.25093185167|302.25093185167|302.25093185167|302.25093185167|302.25093185167|302.25093185167|302.25093185167|302.25093185167|302.25093185167|302.25093185167|302.25093185167|302.25093185167|302.25093185167|302.25093185167|302.25093185167|302.25093185167|302.25093185167|302.25093185167|302.25093185167|302.25093185167|302.25093185167|302.25093185167|302.25093185167|302.25093185167|302.25093185167|302.25093185167|302.25093185167|302.25093185167|302.25093185167|302.25093185167|302.25093185167|302.25093185167|302.25093185167|302.25093185167|302.25093185167|383.33366965765|383.33366965765|383.33366965765|383.33366965765|383.33366965765|383.33366965765|383.33366965765|383.33366965765|383.33366965765|383.33366965765|383.33366965765|383.33366965765|383.33366965765|383.33366965765|383.33366965765|383.33366965765|383.33366965765|383.33366965765|383.33366965765|383.33366965765|383.33366965765|383.33366965765|383.33366965765|383.33366965765|383.33366965765|383.33366965765|383.33366965765|383.33366965765|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731|269.17230967731
04472|952365|/equities/fujitec-co-ltd|TOPIX500|||||||||||||||||||||||162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|162.64541761375|181.36399559958|181.36399559958|181.36399559958|181.36399559958|181.36399559958|181.36399559958|181.36399559958|181.36399559958|181.36399559958|181.36399559958|181.36399559958|181.36399559958|181.36399559958|181.36399559958|181.36399559958|181.36399559958|181.36399559958|181.36399559958|181.36399559958|181.36399559958|181.36399559958|181.36399559958|181.36399559958|181.36399559958|181.36399559958|181.36399559958|181.36399559958|181.36399559958
04473|44246|/equities/fujitsu-ltd.|NIKKE225/TOPIX500/EAFAVALUE||1492.927575905|1492.927575905|1492.927575905|1492.927575905|1492.927575905|1492.927575905|1492.927575905|1492.927575905|1492.927575905|1492.927575905|1492.927575905|1492.927575905|1492.927575905|1492.927575905|1492.927575905|1492.927575905|1492.927575905|1492.927575905|1492.927575905|1492.927575905|1492.927575905|1492.927575905|1492.927575905|1492.927575905|1492.927575905|1492.927575905|1492.927575905|1492.927575905|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|709.83623806818|437.53851724557|437.53851724557|437.53851724557|437.53851724557|437.53851724557|437.53851724557|437.53851724557|437.53851724557|437.53851724557|437.53851724557
04474|946221|/equities/fujitsu-general-ltd|TOPIX500|||||||||||||||||||||||||||||||||||||||||||||||||||||627.97975105618|627.97975105618|627.97975105618|627.97975105618|627.97975105618|627.97975105618|627.97975105618|627.97975105618|627.97975105618|627.97975105618|627.97975105618|627.97975105618|627.97975105618|627.97975105618|627.97975105618|627.97975105618|627.97975105618|627.97975105618|627.97975105618|627.97975105618|627.97975105618|627.97975105618|627.97975105618|627.97975105618|627.97975105618|627.97975105618|627.97975105618|627.97975105618|627.97975105618|627.97975105618|627.97975105618|627.97975105618|627.97975105618|627.97975105618|627.97975105618|627.97975105618|627.97975105618|627.97975105618|627.97975105618|627.97975105618|627.97975105618|627.97975105618|627.97975105618|627.97975105618|627.97975105618|627.97975105618|627.97975105618|627.97975105618|627.97975105618|627.97975105618|627.97975105618|627.97975105618|627.97975105618|627.97975105618|627.97975105618|627.97975105618|627.97975105618|627.97975105618|627.97975105618|627.97975105618|627.97975105618|627.97975105618|627.97975105618|627.97975105618|627.97975105618|627.97975105618|627.97975105618|627.97975105618|627.97975105618|627.97975105618|627.97975105618|627.97975105618|627.97975105618|627.97975105618|627.97975105618|627.97975105618|627.97975105618|627.97975105618|627.97975105618|627.97975105618|627.97975105618|627.97975105618|627.97975105618|627.97975105618|627.97975105618|627.97975105618|627.97975105618|627.97975105618|627.97975105618|627.97975105618|627.97975105618|627.97975105618|627.97975105618|627.97975105618|627.97975105618|627.97975105618|627.97975105618|627.97975105618|627.97975105618|627.97975105618|627.97975105618|627.97975105618|627.97975105618|627.97975105618|627.97975105618|627.97975105618|627.97975105618|627.97975105618|627.97975105618|627.97975105618|627.97975105618|627.97975105618|627.97975105618|627.97975105618|627.97975105618|627.97975105618|627.97975105618|627.97975105618|627.97975105618|514.0717358308|514.0717358308|514.0717358308|514.0717358308|514.0717358308|514.0717358308|514.0717358308|514.0717358308|514.0717358308|514.0717358308|514.0717358308|514.0717358308|514.0717358308|514.0717358308|514.0717358308|514.0717358308|514.0717358308|514.0717358308|514.0717358308|514.0717358308|514.0717358308|514.0717358308|514.0717358308|514.0717358308|514.0717358308|514.0717358308|514.0717358308|514.0717358308|514.0717358308|514.0717358308|514.0717358308|514.0717358308|514.0717358308|514.0717358308|514.0717358308|514.0717358308|514.0717358308|514.0717358308|514.0717358308|514.0717358308|514.0717358308|514.0717358308|514.0717358308|514.0717358308|514.0717358308|514.0717358308|514.0717358308|514.0717358308|514.0717358308|514.0717358308|514.0717358308|514.0717358308|514.0717358308|514.0717358308|514.0717358308|514.0717358308|514.0717358308|514.0717358308|514.0717358308|514.0717358308|514.0717358308|514.0717358308|514.0717358308|514.0717358308|514.0717358308|514.0717358308|514.0717358308|514.0717358308|514.0717358308|514.0717358308|514.0717358308|514.0717358308|514.0717358308|514.0717358308|514.0717358308|514.0717358308|514.0717358308|514.0717358308|514.0717358308|514.0717358308|514.0717358308
04475|44317|/equities/fukuoka-financial-group,-inc.|NIKKE225/TOPIX500||102.05800926927|102.05800926927|102.05800926927|102.05800926927|102.05800926927|102.05800926927|102.05800926927|102.05800926927|102.05800926927|102.05800926927|102.05800926927|102.05800926927|102.05800926927|102.05800926927|102.05800926927|102.05800926927|102.05800926927|102.05800926927|102.05800926927|102.05800926927|102.05800926927|102.05800926927|102.05800926927|102.05800926927|70.106824158864|70.106824158864|70.106824158864|70.106824158864|70.106824158864|70.106824158864|70.106824158864|70.106824158864|70.106824158864|70.106824158864|70.106824158864|70.106824158864|70.106824158864|70.106824158864|70.106824158864|70.106824158864|70.106824158864|70.106824158864|70.106824158864|70.106824158864|70.106824158864|70.106824158864|70.106824158864|70.106824158864|70.106824158864|70.106824158864|70.106824158864|70.106824158864|70.106824158864|70.106824158864|70.106824158864|70.106824158864|70.106824158864|70.106824158864|70.106824158864|70.106824158864|70.106824158864|70.106824158864|70.106824158864|70.106824158864|70.106824158864|70.106824158864|70.106824158864|70.106824158864|70.106824158864|70.106824158864|70.106824158864|70.106824158864|70.106824158864|70.106824158864|70.106824158864|70.106824158864|70.106824158864|70.106824158864|70.106824158864|70.106824158864|70.106824158864|70.106824158864|70.106824158864|70.106824158864|70.106824158864|70.106824158864|70.106824158864|70.106824158864|70.106824158864|70.106824158864|70.106824158864|70.106824158864|70.106824158864|70.106824158864|70.106824158864|70.106824158864|70.106824158864|70.106824158864|70.106824158864|70.106824158864|70.106824158864|70.106824158864|70.106824158864|70.106824158864|70.106824158864|70.106824158864|75.126796715386|75.126796715386|75.126796715386|75.126796715386|75.126796715386|75.126796715386|75.126796715386|75.126796715386|75.126796715386|75.126796715386|75.126796715386|75.126796715386|75.126796715386|75.126796715386|75.126796715386|75.126796715386|75.126796715386|75.126796715386|75.126796715386|75.126796715386|75.126796715386|75.126796715386|75.126796715386|75.126796715386|75.126796715386|75.126796715386|75.126796715386|75.126796715386|75.126796715386|75.126796715386|75.126796715386|75.126796715386|75.126796715386|75.126796715386|67.970827948923|67.970827948923|67.970827948923|67.970827948923|67.970827948923|67.970827948923|67.970827948923|67.970827948923|67.970827948923|67.970827948923|67.970827948923|67.970827948923|67.970827948923|67.970827948923|67.970827948923|67.970827948923|67.970827948923|67.970827948923|67.970827948923|67.970827948923|67.970827948923|67.970827948923|67.970827948923|67.970827948923|67.970827948923|67.970827948923|67.970827948923|67.970827948923|67.970827948923|67.970827948923|67.970827948923|67.970827948923|67.970827948923|67.970827948923|67.970827948923|67.970827948923|67.970827948923|67.970827948923|58.373119620861|58.373119620861|58.373119620861|58.373119620861|58.373119620861|58.373119620861|58.373119620861|58.373119620861|58.373119620861|58.373119620861|58.373119620861|58.373119620861|58.373119620861|58.373119620861|58.373119620861|58.373119620861|58.373119620861|58.373119620861|58.373119620861|58.373119620861|58.373119620861|58.373119620861|58.373119620861|58.373119620861|58.373119620861|58.373119620861|58.373119620861|58.373119620861|58.373119620861|58.373119620861|58.373119620861|58.373119620861|58.373119620861|58.373119620861|58.373119620861|58.373119620861|58.373119620861|58.373119620861|58.373119620861|58.373119620861|58.373119620861|58.373119620861|58.373119620861|58.373119620861|58.373119620861|58.373119620861|58.373119620861|58.373119620861|58.373119620861|58.373119620861|58.373119620861|58.373119620861|58.373119620861|58.373119620861|58.373119620861|58.373119620861|58.373119620861|58.373119620861|58.373119620861|58.373119620861|58.373119620861|58.373119620861|58.373119620861|58.373119620861|58.373119620861|58.373119620861|58.373119620861|58.373119620861|58.373119620861|58.373119620861|58.373119620861|58.373119620861|58.373119620861
04476|44121|/equities/furukawa-electric-co.,-ltd.|NIKKE225/TOPIX500||6141.0461115557|6141.0461115557|6141.0461115557|6141.0461115557|6141.0461115557|1227.0803084274|1227.0803084274|1227.0803084274|1227.0803084274|1227.0803084274|1227.0803084274|1227.0803084274|1227.0803084274|1227.0803084274|1227.0803084274|1227.0803084274|1227.0803084274|1227.0803084274|1227.0803084274|1227.0803084274|1227.0803084274|1227.0803084274|1227.0803084274|1227.0803084274|1227.0803084274|1227.0803084274|1227.0803084274|1227.0803084274|1227.0803084274|1227.0803084274|1227.0803084274|1227.0803084274|1227.0803084274|1227.0803084274|1227.0803084274|1227.0803084274|1227.0803084274|1227.0803084274|1227.0803084274|1227.0803084274|1227.0803084274|1227.0803084274|1227.0803084274|1227.0803084274|1227.0803084274|1227.0803084274|1227.0803084274|1227.0803084274|1227.0803084274|1227.0803084274|1227.0803084274|1227.0803084274|1227.0803084274|1227.0803084274|1227.0803084274|1227.0803084274|1227.0803084274|1227.0803084274|1227.0803084274|1227.0803084274|1227.0803084274|1227.0803084274|1227.0803084274|1227.0803084274|1227.0803084274|1227.0803084274|1227.0803084274|1227.0803084274|1227.0803084274|1227.0803084274|1227.0803084274|1227.0803084274|1227.0803084274|1227.0803084274|1227.0803084274|1227.0803084274|942.11790553901|942.11790553901|942.11790553901|942.11790553901|942.11790553901|942.11790553901|942.11790553901|942.11790553901|942.11790553901|942.11790553901|942.11790553901|942.11790553901|942.11790553901|942.11790553901|942.11790553901|942.11790553901|942.11790553901|942.11790553901|942.11790553901|942.11790553901|942.11790553901|942.11790553901|942.11790553901|942.11790553901|942.11790553901|942.11790553901|942.11790553901|942.11790553901|942.11790553901|942.11790553901|737.7645130651|737.7645130651|737.7645130651|737.7645130651|737.7645130651|737.7645130651|737.7645130651|737.7645130651|737.7645130651|737.7645130651|737.7645130651|737.7645130651|737.7645130651|737.7645130651|737.7645130651|737.7645130651|737.7645130651|737.7645130651|737.7645130651|737.7645130651|737.7645130651|737.7645130651|737.7645130651|737.7645130651|737.7645130651|737.7645130651|737.7645130651|737.7645130651|737.7645130651|737.7645130651|737.7645130651|737.7645130651|737.7645130651|737.7645130651|737.7645130651|737.7645130651|737.7645130651|737.7645130651|737.7645130651|737.7645130651|737.7645130651|737.7645130651|737.7645130651|737.7645130651|737.7645130651|737.7645130651|737.7645130651|737.7645130651|737.7645130651|737.7645130651|737.7645130651|737.7645130651|737.7645130651|759.15757348594|759.15757348594|759.15757348594|759.15757348594|759.15757348594|759.15757348594|759.15757348594|759.15757348594|759.15757348594|759.15757348594|759.15757348594|759.15757348594|759.15757348594|759.15757348594|759.15757348594|759.15757348594|759.15757348594|759.15757348594|759.15757348594|759.15757348594|759.15757348594|759.15757348594|759.15757348594|759.15757348594|759.15757348594|759.15757348594|759.15757348594|759.15757348594|759.15757348594|759.15757348594|759.15757348594|759.15757348594|759.15757348594|759.15757348594|759.15757348594|759.15757348594|759.15757348594|759.15757348594|759.15757348594|759.15757348594|759.15757348594|759.15757348594|759.15757348594|759.15757348594|759.15757348594|759.15757348594|759.15757348594|759.15757348594|759.15757348594|759.15757348594|759.15757348594|759.15757348594|759.15757348594|759.15757348594|759.15757348594|759.15757348594|759.15757348594|759.15757348594|759.15757348594|759.15757348594|759.15757348594|759.15757348594|759.15757348594|759.15757348594|759.15757348594|759.15757348594|759.15757348594|759.15757348594|759.15757348594|759.15757348594|759.15757348594|759.15757348594|759.15757348594|759.15757348594|759.15757348594|759.15757348594|759.15757348594|759.15757348594|759.15757348594|759.15757348594|759.15757348594|759.15757348594|759.15757348594|759.15757348594|759.15757348594|759.15757348594|759.15757348594|759.15757348594|759.15757348594|759.15757348594|759.15757348594|759.15757348594
04477|952380|/equities/glory-ltd|TOPIX500||167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|167.78172295103|153.00035833252|153.00035833252|153.00035833252|153.00035833252|153.00035833252|153.00035833252|153.00035833252|153.00035833252|153.00035833252|153.00035833252|153.00035833252|153.00035833252|153.00035833252|153.00035833252|153.00035833252|153.00035833252|153.00035833252|153.00035833252|153.00035833252|153.00035833252|153.00035833252|153.00035833252|153.00035833252|153.00035833252|153.00035833252|153.00035833252|153.00035833252|153.00035833252|153.00035833252|153.00035833252|153.00035833252|153.00035833252|153.00035833252|153.00035833252|153.00035833252|153.00035833252|153.00035833252|153.00035833252|153.00035833252|153.00035833252|153.00035833252|153.00035833252|153.00035833252|153.00035833252|153.00035833252|153.00035833252|153.00035833252|153.00035833252|153.00035833252|153.00035833252|153.00035833252|153.00035833252|153.00035833252|153.00035833252|153.00035833252|153.00035833252|169.21636233509|169.21636233509|169.21636233509|169.21636233509|169.21636233509|169.21636233509|169.21636233509|169.21636233509|169.21636233509|169.21636233509|169.21636233509|169.21636233509|169.21636233509|169.21636233509|169.21636233509|169.21636233509|169.21636233509|169.21636233509|169.21636233509|169.21636233509|169.21636233509|169.21636233509|169.21636233509|169.21636233509|169.21636233509|169.21636233509|169.21636233509|169.21636233509|169.21636233509|169.21636233509|169.21636233509|169.21636233509|169.21636233509|169.21636233509|169.21636233509|169.21636233509|169.21636233509|169.21636233509|169.21636233509|169.21636233509|169.21636233509|169.21636233509|169.21636233509|169.21636233509|169.21636233509|169.21636233509|169.21636233509|169.21636233509|169.21636233509|169.21636233509|169.21636233509|174.69839806642|174.69839806642|174.69839806642
04478|946328|/equities/gmo-internet-inc|TOPIX500||612.59655039922|612.59655039922|612.59655039922|612.59655039922|612.59655039922|612.59655039922|612.59655039922|612.59655039922|612.59655039922|612.59655039922|612.59655039922|612.59655039922|612.59655039922|612.59655039922|612.59655039922|612.59655039922|612.59655039922|612.59655039922|612.59655039922|612.59655039922|612.59655039922|612.59655039922|612.59655039922|612.59655039922|612.59655039922|612.59655039922|612.59655039922|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|494.26863837278|611.01533924169|611.01533924169|611.01533924169|611.01533924169|611.01533924169|611.01533924169|611.01533924169|611.01533924169|611.01533924169|611.01533924169|611.01533924169|611.01533924169|611.01533924169|611.01533924169|611.01533924169|611.01533924169|611.01533924169|611.01533924169|611.01533924169|611.01533924169|611.01533924169|611.01533924169|611.01533924169|611.01533924169|611.01533924169|611.01533924169|611.01533924169|611.01533924169|611.01533924169|611.01533924169|611.01533924169|611.01533924169|611.01533924169|611.01533924169|611.01533924169|611.01533924169|611.01533924169|611.01533924169|611.01533924169|611.01533924169|611.01533924169|611.01533924169|611.01533924169|611.01533924169|611.01533924169|611.01533924169|611.01533924169|611.01533924169|611.01533924169|611.01533924169|611.01533924169|611.01533924169|611.01533924169|611.01533924169|611.01533924169|611.01533924169|611.01533924169|611.01533924169|611.01533924169|611.01533924169|611.01533924169|611.01533924169|611.01533924169|611.01533924169|611.01533924169|611.01533924169|611.01533924169|611.01533924169|611.01533924169|611.01533924169|611.01533924169|611.01533924169|611.01533924169|611.01533924169|611.01533924169|611.01533924169|611.01533924169|611.01533924169|611.01533924169|611.01533924169|611.01533924169|611.01533924169|611.01533924169|611.01533924169|611.01533924169|611.01533924169|611.01533924169|611.01533924169|611.01533924169|611.01533924169|611.01533924169|611.01533924169|611.01533924169
04479|952010|/equities/gmo-payment-gateway|TOPIX500/EAFAGROWTH||105.01660427387|105.01660427387|105.01660427387|105.01660427387|105.01660427387|105.01660427387|105.01660427387|105.01660427387|105.01660427387|105.01660427387|105.01660427387|105.01660427387|105.01660427387|105.01660427387|105.01660427387|105.01660427387|105.01660427387|105.01660427387|105.01660427387|105.01660427387|105.01660427387|105.01660427387|105.01660427387|105.01660427387|105.01660427387|105.01660427387|105.01660427387|105.01660427387|105.01660427387|105.01660427387|105.01660427387|105.01660427387|105.01660427387|105.01660427387|105.01660427387|105.01660427387|105.01660427387|105.01660427387|105.01660427387|105.01660427387|105.01660427387|105.01660427387|105.01660427387|105.01660427387|105.01660427387|105.01660427387|105.01660427387|105.01660427387|105.01660427387|105.01660427387|105.01660427387|105.01660427387|105.01660427387|105.01660427387|105.01660427387|105.01660427387|105.01660427387|105.01660427387|105.01660427387|105.01660427387|105.01660427387|105.01660427387|105.01660427387|105.01660427387|105.01660427387|105.01660427387|105.01660427387|105.01660427387|105.01660427387|105.01660427387|105.01660427387|105.01660427387|105.01660427387|105.01660427387|105.01660427387|105.01660427387|105.01660427387|105.01660427387|105.01660427387|105.01660427387|105.01660427387|105.01660427387|105.01660427387|105.01660427387|105.01660427387|105.01660427387|105.01660427387|105.01660427387|105.01660427387|105.01660427387|105.01660427387|105.01660427387|142.2199107188|142.2199107188|142.2199107188|142.2199107188|142.2199107188|142.2199107188|142.2199107188|142.2199107188|142.2199107188|142.2199107188|142.2199107188|142.2199107188|142.2199107188|142.2199107188|142.2199107188|142.2199107188|142.2199107188|142.2199107188|142.2199107188|142.2199107188|142.2199107188|142.2199107188|142.2199107188|142.2199107188|142.2199107188|142.2199107188|142.2199107188|142.2199107188|142.2199107188|142.2199107188|164.46741840667|164.46741840667|164.46741840667|164.46741840667|164.46741840667|164.46741840667|164.46741840667|164.46741840667|164.46741840667|164.46741840667|164.46741840667|164.46741840667|164.46741840667|164.46741840667|164.46741840667|164.46741840667|164.46741840667|164.46741840667|164.46741840667|164.46741840667|164.46741840667|164.46741840667|164.46741840667|164.46741840667|164.46741840667|164.46741840667|164.46741840667|164.46741840667|164.46741840667|164.46741840667|164.46741840667|164.46741840667|164.46741840667|164.46741840667|164.46741840667|212.54512588094|212.54512588094|212.54512588094|212.54512588094|212.54512588094|212.54512588094|212.54512588094|212.54512588094|212.54512588094|212.54512588094|212.54512588094|212.54512588094|212.54512588094|212.54512588094|212.54512588094|212.54512588094|212.54512588094|212.54512588094|212.54512588094|212.54512588094|212.54512588094|212.54512588094|212.54512588094|212.54512588094|212.54512588094|212.54512588094|212.54512588094|212.54512588094|212.54512588094|212.54512588094|212.54512588094|212.54512588094|212.54512588094|212.54512588094|212.54512588094|212.54512588094|212.54512588094|212.54512588094|212.54512588094|212.54512588094|212.54512588094|212.54512588094|212.54512588094|212.54512588094|212.54512588094|212.54512588094|212.54512588094|212.54512588094|212.54512588094|212.54512588094|212.54512588094|212.54512588094|212.54512588094|212.54512588094|212.54512588094|212.54512588094|212.54512588094|212.54512588094|212.54512588094|212.54512588094|212.54512588094|212.54512588094|212.54512588094|212.54512588094|212.54512588094|212.54512588094|212.54512588094|212.54512588094|212.54512588094|212.54512588094|212.54512588094|212.54512588094|212.54512588094|212.54512588094|212.54512588094|212.54512588094|212.54512588094|212.54512588094|212.54512588094|212.54512588094|212.54512588094|212.54512588094|212.54512588094|212.54512588094|276.3269012207|276.3269012207|276.3269012207|276.3269012207|276.3269012207|276.3269012207|276.3269012207|276.3269012207|276.3269012207|276.3269012207
04480|952717|/equities/goldwin-inc|TOPIX500||97.400481419745|97.400481419745|97.400481419745|97.400481419745|97.400481419745|97.400481419745|97.400481419745|97.400481419745|97.400481419745|97.400481419745|97.400481419745|97.400481419745|97.400481419745|97.400481419745|97.400481419745|97.400481419745|97.400481419745|97.400481419745|97.400481419745|97.400481419745|97.400481419745|97.400481419745|97.400481419745|97.400481419745|97.400481419745|97.400481419745|97.400481419745|97.400481419745|97.400481419745|97.400481419745|97.400481419745|97.400481419745|97.400481419745|97.400481419745|104.78803810623|104.78803810623|104.78803810623|104.78803810623|104.78803810623|104.78803810623|104.78803810623|104.78803810623|104.78803810623|104.78803810623|104.78803810623|104.78803810623|104.78803810623|104.78803810623|104.78803810623|104.78803810623|104.78803810623|104.78803810623|104.78803810623|104.78803810623|104.78803810623|104.78803810623|104.78803810623|104.78803810623|104.78803810623|104.78803810623|104.78803810623|104.78803810623|104.78803810623|104.78803810623|104.78803810623|104.78803810623|104.78803810623|104.78803810623|104.78803810623|104.78803810623|104.78803810623|104.78803810623|104.78803810623|104.78803810623|104.78803810623|104.78803810623|104.78803810623|104.78803810623|104.78803810623|104.78803810623|104.78803810623|104.78803810623|104.78803810623|104.78803810623|104.78803810623|104.78803810623|104.78803810623|104.78803810623|104.78803810623|104.78803810623|104.78803810623|104.78803810623|104.78803810623|104.78803810623|104.78803810623|104.78803810623|104.78803810623|104.78803810623|104.78803810623|104.78803810623|104.78803810623|104.78803810623|104.78803810623|104.78803810623|104.78803810623|104.78803810623|104.78803810623|104.78803810623|104.78803810623|104.78803810623|104.78803810623|104.78803810623|104.78803810623|104.78803810623|104.78803810623|104.78803810623|104.78803810623|104.78803810623|104.78803810623|104.78803810623|104.78803810623|104.78803810623|104.78803810623|104.78803810623|104.78803810623|104.78803810623|104.78803810623|104.78803810623|104.78803810623|104.78803810623|104.78803810623|104.78803810623|133.06586509827|133.06586509827|133.06586509827|133.06586509827|133.06586509827|133.06586509827|133.06586509827|133.06586509827|133.06586509827|133.06586509827|133.06586509827|133.06586509827|133.06586509827|133.06586509827|133.06586509827|133.06586509827|133.06586509827|133.06586509827|133.06586509827|133.06586509827|133.06586509827|133.06586509827|133.06586509827|133.06586509827|133.06586509827|133.06586509827|133.06586509827|91.024417423073|91.024417423073|91.024417423073|91.024417423073|91.024417423073|91.024417423073|91.024417423073|91.024417423073|91.024417423073|91.024417423073|91.024417423073|91.024417423073|91.024417423073|91.024417423073|91.024417423073|91.024417423073|91.024417423073|91.024417423073|91.024417423073|91.024417423073|91.024417423073|91.024417423073|91.024417423073|91.024417423073|91.024417423073|91.024417423073|91.024417423073|91.024417423073|91.024417423073|91.024417423073|91.024417423073|91.024417423073|91.024417423073|91.024417423073|91.024417423073|91.024417423073|91.024417423073|91.024417423073|91.024417423073|91.024417423073|91.024417423073|91.024417423073|91.024417423073|91.024417423073|91.024417423073|91.024417423073|91.024417423073|91.024417423073|91.024417423073|91.024417423073|91.024417423073|91.024417423073|91.024417423073|91.024417423073|91.024417423073|91.024417423073|91.024417423073|91.024417423073|91.024417423073|91.024417423073|91.024417423073|91.024417423073|91.024417423073|91.024417423073|91.024417423073|91.024417423073|91.024417423073|91.024417423073|91.024417423073|91.024417423073|91.024417423073|91.024417423073|91.024417423073|91.024417423073|91.024417423073|91.024417423073|91.024417423073|91.024417423073|91.024417423073|91.024417423073|116.72490757235|116.72490757235|116.72490757235|116.72490757235|116.72490757235|116.72490757235|116.72490757235|116.72490757235|116.72490757235|116.72490757235|116.72490757235|116.72490757235
04481|44236|/equities/gs-yuasa-corp.|NIKKE225/TOPIX500||469.31765998722|469.31765998722|469.31765998722|469.31765998722|469.31765998722|469.31765998722|469.31765998722|469.31765998722|469.31765998722|469.31765998722|469.31765998722|469.31765998722|469.31765998722|469.31765998722|469.31765998722|469.31765998722|469.31765998722|469.31765998722|469.31765998722|469.31765998722|469.31765998722|469.31765998722|469.31765998722|469.31765998722|469.31765998722|469.31765998722|469.31765998722|469.31765998722|469.31765998722|345.54385214786|345.54385214786|345.54385214786|345.54385214786|345.54385214786|345.54385214786|345.54385214786|345.54385214786|345.54385214786|345.54385214786|345.54385214786|345.54385214786|345.54385214786|345.54385214786|345.54385214786|345.54385214786|345.54385214786|345.54385214786|345.54385214786|345.54385214786|345.54385214786|345.54385214786|345.54385214786|345.54385214786|345.54385214786|345.54385214786|345.54385214786|345.54385214786|345.54385214786|345.54385214786|345.54385214786|345.54385214786|345.54385214786|345.54385214786|345.54385214786|345.54385214786|345.54385214786|345.54385214786|345.54385214786|345.54385214786|345.54385214786|345.54385214786|345.54385214786|345.54385214786|345.54385214786|345.54385214786|345.54385214786|345.54385214786|345.54385214786|345.54385214786|345.54385214786|345.54385214786|345.54385214786|345.54385214786|345.54385214786|345.54385214786|345.54385214786|345.54385214786|345.54385214786|345.54385214786|345.54385214786|345.54385214786|345.54385214786|345.54385214786|345.54385214786|345.54385214786|345.54385214786|345.54385214786|345.54385214786|345.54385214786|345.54385214786|345.54385214786|345.54385214786|345.54385214786|345.54385214786|345.54385214786|345.54385214786|345.54385214786|345.54385214786|320.02505431665|320.02505431665|320.02505431665|320.02505431665|320.02505431665|320.02505431665|320.02505431665|320.02505431665|320.02505431665|320.02505431665|320.02505431665|320.02505431665|320.02505431665|320.02505431665|320.02505431665|320.02505431665|320.02505431665|320.02505431665|320.02505431665|320.02505431665|320.02505431665|320.02505431665|320.02505431665|320.02505431665|320.02505431665|320.02505431665|320.02505431665|320.02505431665|320.02505431665|320.02505431665|320.02505431665|320.02505431665|320.02505431665|320.02505431665|320.02505431665|320.02505431665|320.02505431665|320.02505431665|320.02505431665|320.02505431665|311.67223832942|311.67223832942|311.67223832942|311.67223832942|311.67223832942|311.67223832942|311.67223832942|311.67223832942|311.67223832942|311.67223832942|311.67223832942|311.67223832942|311.67223832942|311.67223832942|311.67223832942|311.67223832942|311.67223832942|311.67223832942|311.67223832942|311.67223832942|311.67223832942|311.67223832942|311.67223832942|311.67223832942|311.67223832942|311.67223832942|311.67223832942|311.67223832942|311.67223832942|311.67223832942|311.67223832942|311.67223832942|311.67223832942|311.67223832942|311.67223832942|311.67223832942|311.67223832942|311.67223832942|311.67223832942|311.67223832942|311.67223832942|311.67223832942|311.67223832942|311.67223832942|311.67223832942|311.67223832942|378.15581155973|378.15581155973|378.15581155973|378.15581155973|378.15581155973|378.15581155973|378.15581155973|378.15581155973|378.15581155973|378.15581155973|378.15581155973|378.15581155973|378.15581155973|378.15581155973|378.15581155973|378.15581155973|378.15581155973|378.15581155973|378.15581155973|378.15581155973|378.15581155973|378.15581155973|378.15581155973|378.15581155973|378.15581155973|378.15581155973|378.15581155973|378.15581155973|378.15581155973|378.15581155973|378.15581155973|378.15581155973|378.15581155973|378.15581155973|378.15581155973|378.15581155973|378.15581155973|378.15581155973|378.15581155973|378.15581155973|378.15581155973|378.15581155973|378.15581155973|378.15581155973|378.15581155973|378.15581155973|378.15581155973|378.15581155973|378.15581155973|378.15581155973|378.15581155973|378.15581155973|378.15581155973|378.15581155973|378.15581155973|378.15581155973|378.15581155973
04482|976126|/equities/gungho-online-entertainment-inc?cid=976126|TOPIX500||2681.9892199841|2681.9892199841|2681.9892199841|2681.9892199841|2681.9892199841|2681.9892199841|2681.9892199841|2681.9892199841|2681.9892199841|2681.9892199841|2681.9892199841|2681.9892199841|2681.9892199841|2681.9892199841|2681.9892199841|2681.9892199841|2681.9892199841|2681.9892199841|2681.9892199841|2681.9892199841|2681.9892199841|2681.9892199841|2681.9892199841|2681.9892199841|2681.9892199841|2681.9892199841|2681.9892199841|2681.9892199841|2681.9892199841|2681.9892199841|2681.9892199841|2681.9892199841|2681.9892199841|2681.9892199841|2681.9892199841|2681.9892199841|2681.9892199841|2681.9892199841|2681.9892199841|2681.9892199841|2681.9892199841|2681.9892199841|2681.9892199841|2681.9892199841|2681.9892199841|2681.9892199841|2681.9892199841|2681.9892199841|2681.9892199841|2681.9892199841|2681.9892199841|2681.9892199841|2681.9892199841|2681.9892199841|2681.9892199841|2681.9892199841|2681.9892199841|2681.9892199841|2681.9892199841|2681.9892199841|2681.9892199841|2681.9892199841|2681.9892199841|2681.9892199841|2681.9892199841|2681.9892199841|2681.9892199841|2681.9892199841|2681.9892199841|2681.9892199841|2681.9892199841|2681.9892199841|2401.7742215553|2401.7742215553|2401.7742215553|2401.7742215553|2401.7742215553|2401.7742215553|2401.7742215553|2401.7742215553|2401.7742215553|2401.7742215553|2401.7742215553|2401.7742215553|2401.7742215553|2401.7742215553|2401.7742215553|2401.7742215553|2401.7742215553|2401.7742215553|2401.7742215553|2401.7742215553|2401.7742215553|2401.7742215553|2401.7742215553|2401.7742215553|2401.7742215553|2401.7742215553|2401.7742215553|2401.7742215553|2401.7742215553|2401.7742215553|2401.7742215553|2401.7742215553|2401.7742215553|2401.7742215553|2401.7742215553|2401.7742215553|2401.7742215553|2401.7742215553|2401.7742215553|2401.7742215553|2401.7742215553|2401.7742215553|2401.7742215553|2401.7742215553|2401.7742215553|2401.7742215553|2401.7742215553|2401.7742215553|2401.7742215553|2401.7742215553|2401.7742215553|2401.7742215553|2401.7742215553|2401.7742215553|2401.7742215553|2401.7742215553|2401.7742215553|2401.7742215553|2401.7742215553|2401.7742215553|2401.7742215553|2401.7742215553|2401.7742215553|2401.7742215553|2401.7742215553|2401.7742215553|2401.7742215553|2401.7742215553|2401.7742215553|2401.7742215553|2401.7742215553|2401.7742215553|2401.7742215553|2401.7742215553|2401.7742215553|2401.7742215553|2401.7742215553|2401.7742215553|2401.7742215553|2401.7742215553|2401.7742215553|2401.7742215553|2401.7742215553|2401.7742215553|2401.7742215553|2401.7742215553|2331.9554746444|2331.9554746444|2331.9554746444|2331.9554746444|2331.9554746444|2331.9554746444|2331.9554746444|2331.9554746444|2331.9554746444|2331.9554746444|2331.9554746444|2331.9554746444|2331.9554746444|2331.9554746444|2331.9554746444|2331.9554746444|2331.9554746444|2331.9554746444|2331.9554746444|2331.9554746444|2331.9554746444|2331.9554746444|2331.9554746444|2331.9554746444|2331.9554746444|2331.9554746444|2331.9554746444|2331.9554746444|2331.9554746444|2331.9554746444|2331.9554746444|2331.9554746444|2331.9554746444|2331.9554746444|2331.9554746444|2331.9554746444|2331.9554746444|2331.9554746444|2331.9554746444|2331.9554746444|2331.9554746444|2331.9554746444|2331.9554746444|2331.9554746444|2331.9554746444|2331.9554746444|2331.9554746444|2331.9554746444|2331.9554746444|2331.9554746444|2331.9554746444|2331.9554746444|2331.9554746444|2331.9554746444|2331.9554746444|2331.9554746444|2331.9554746444|2331.9554746444|2331.9554746444|2331.9554746444|2331.9554746444|2331.9554746444|2331.9554746444|2331.9554746444|2331.9554746444|2331.9554746444|2331.9554746444|2331.9554746444|2331.9554746444|2331.9554746444|2331.9554746444|2331.9554746444|2331.9554746444|2331.9554746444|2331.9554746444|2331.9554746444|2331.9554746444|2331.9554746444|2331.9554746444|2331.9554746444|2331.9554746444|2331.9554746444|2331.9554746444|2258.8806845008|2258.8806845008|2258.8806845008|2258.8806845008|2258.8806845008|2258.8806845008|2258.8806845008|2258.8806845008|2258.8806845008|2258.8806845008
04483|946287|/equities/the-hachijuni-bank-ltd|TOPIX500||111.44478379584|111.44478379584|111.44478379584|111.44478379584|111.44478379584|111.44478379584|111.44478379584|111.44478379584|111.44478379584|111.44478379584|111.44478379584|111.44478379584|111.44478379584|111.44478379584|111.44478379584|111.44478379584|111.44478379584|111.44478379584|111.44478379584|111.44478379584|111.44478379584|111.44478379584|111.44478379584|111.44478379584|111.44478379584|111.44478379584|111.44478379584|111.44478379584|111.44478379584|111.44478379584|111.44478379584|111.44478379584|111.44478379584|111.44478379584|111.44478379584|111.44478379584|111.44478379584|111.44478379584|111.44478379584|111.44478379584|111.44478379584|111.44478379584|111.44478379584|111.44478379584|111.44478379584|111.44478379584|111.44478379584|111.44478379584|111.44478379584|111.44478379584|111.44478379584|111.44478379584|111.44478379584|111.44478379584|111.44478379584|111.44478379584|111.44478379584|111.44478379584|111.44478379584|111.44478379584|111.44478379584|111.44478379584|111.44478379584|111.44478379584|111.44478379584|111.44478379584|111.44478379584|111.44478379584|111.44478379584|111.44478379584|111.44478379584|111.44478379584|126.8724769989|126.8724769989|126.8724769989|126.8724769989|126.8724769989|126.8724769989|126.8724769989|126.8724769989|126.8724769989|126.8724769989|126.8724769989|126.8724769989|126.8724769989|126.8724769989|126.8724769989|126.8724769989|126.8724769989|126.8724769989|126.8724769989|126.8724769989|126.8724769989|126.8724769989|126.8724769989|126.8724769989|126.8724769989|126.8724769989|126.8724769989|126.8724769989|126.8724769989|126.8724769989|126.8724769989|126.8724769989|126.8724769989|126.8724769989|126.8724769989|126.8724769989|126.8724769989|126.8724769989|126.8724769989|126.8724769989|126.8724769989|126.8724769989|126.8724769989|126.8724769989|126.8724769989|126.8724769989|126.8724769989|126.8724769989|126.8724769989|126.8724769989|126.8724769989|126.8724769989|126.8724769989|126.8724769989|126.8724769989|126.8724769989|126.8724769989|126.8724769989|126.8724769989|126.8724769989|126.8724769989|126.8724769989|126.8724769989|126.8724769989|126.8724769989|126.8724769989|126.8724769989|67.270666489344|67.270666489344|67.270666489344|67.270666489344|67.270666489344|67.270666489344|67.270666489344|67.270666489344|67.270666489344|67.270666489344|67.270666489344|67.270666489344|67.270666489344|67.270666489344|67.270666489344|67.270666489344|67.270666489344|67.270666489344|67.270666489344|67.270666489344|67.270666489344|67.270666489344|67.270666489344|67.270666489344|67.270666489344|67.270666489344|67.270666489344|67.270666489344|67.270666489344|67.270666489344|67.270666489344|67.270666489344|67.270666489344|67.270666489344|67.270666489344|67.270666489344|67.270666489344|67.270666489344|67.270666489344|67.270666489344|67.270666489344|67.270666489344|67.270666489344|67.270666489344|67.270666489344|67.270666489344|67.270666489344|67.270666489344|67.270666489344|67.270666489344|67.270666489344|67.270666489344|67.270666489344|67.270666489344|67.270666489344|67.270666489344|67.270666489344|67.270666489344|67.270666489344|67.270666489344|67.270666489344|67.270666489344|67.270666489344|67.270666489344|67.270666489344|67.270666489344|67.270666489344|67.270666489344|67.270666489344|67.270666489344|67.270666489344|67.270666489344|67.270666489344|67.270666489344|67.270666489344|67.270666489344|67.270666489344|67.270666489344|67.270666489344|67.270666489344|67.270666489344|67.270666489344|67.270666489344|67.270666489344|67.270666489344|67.270666489344|67.270666489344|67.270666489344|67.270666489344|67.270666489344|67.270666489344|67.270666489344|67.270666489344|67.270666489344|67.270666489344|67.270666489344|67.270666489344|67.270666489344|67.270666489344|67.270666489344|67.270666489344|67.270666489344|67.270666489344|67.270666489344|67.270666489344|67.270666489344|67.270666489344|67.270666489344|67.270666489344|67.270666489344|67.270666489344|67.270666489344
04484|949901|/equities/hakuhodo-dy-holdings-inc|TOPIX500/EAFAGROWTH/EAFAVALUE||89.614911024219|89.614911024219|89.614911024219|89.614911024219|89.614911024219|89.614911024219|89.614911024219|89.614911024219|89.614911024219|89.614911024219|89.614911024219|89.614911024219|89.614911024219|89.614911024219|89.614911024219|89.614911024219|89.614911024219|89.614911024219|89.614911024219|89.614911024219|89.614911024219|89.614911024219|89.614911024219|102.10198362108|102.10198362108|102.10198362108|102.10198362108|102.10198362108|102.10198362108|102.10198362108|102.10198362108|102.10198362108|102.10198362108|102.10198362108|102.10198362108|102.10198362108|102.10198362108|102.10198362108|102.10198362108|102.10198362108|102.10198362108|102.10198362108|102.10198362108|102.10198362108|102.10198362108|102.10198362108|102.10198362108|102.10198362108|102.10198362108|102.10198362108|102.10198362108|102.10198362108|102.10198362108|102.10198362108|102.10198362108|102.10198362108|102.10198362108|102.10198362108|102.10198362108|102.10198362108|102.10198362108|102.10198362108|102.10198362108|102.10198362108|102.10198362108|102.10198362108|102.10198362108|102.10198362108|102.10198362108|102.10198362108|102.10198362108|102.10198362108|102.10198362108|102.10198362108|102.10198362108|102.10198362108|102.10198362108|102.10198362108|102.10198362108|102.10198362108|102.10198362108|102.10198362108|102.10198362108|102.10198362108|102.10198362108|102.10198362108|102.10198362108|102.10198362108|102.10198362108|102.10198362108|102.10198362108|102.10198362108|102.10198362108|102.10198362108|102.10198362108|102.10198362108|102.10198362108|102.10198362108|102.10198362108|102.10198362108|102.10198362108|102.10198362108|102.10198362108|102.10198362108|102.10198362108|102.10198362108|102.10198362108|102.10198362108|102.10198362108|102.10198362108|102.10198362108|102.10198362108|102.10198362108|102.10198362108|102.10198362108|118.95977306164|118.95977306164|118.95977306164|118.95977306164|118.95977306164|118.95977306164|118.95977306164|118.95977306164|118.95977306164|118.95977306164|118.95977306164|118.95977306164|118.95977306164|118.95977306164|118.95977306164|118.95977306164|118.95977306164|118.95977306164|118.95977306164|118.95977306164|118.95977306164|118.95977306164|118.95977306164|118.95977306164|118.95977306164|118.95977306164|118.95977306164|118.95977306164|118.95977306164|118.95977306164|118.95977306164|118.95977306164|118.95977306164|118.95977306164|118.95977306164|118.95977306164|118.95977306164|118.95977306164|118.95977306164|118.95977306164|118.95977306164|118.95977306164|118.95977306164|118.95977306164|118.95977306164|118.95977306164|118.95977306164|118.95977306164|106.40123526349|106.40123526349|106.40123526349|106.40123526349|106.40123526349|106.40123526349|106.40123526349|106.40123526349|106.40123526349|106.40123526349|106.40123526349|106.40123526349|106.40123526349|106.40123526349|106.40123526349|106.40123526349|106.40123526349|106.40123526349|106.40123526349|106.40123526349|106.40123526349|106.40123526349|106.40123526349|106.40123526349|106.40123526349|106.40123526349|106.40123526349|106.40123526349|106.40123526349|106.40123526349|106.40123526349|106.40123526349|106.40123526349|106.40123526349|106.40123526349|106.40123526349|106.40123526349|106.40123526349|106.40123526349|106.40123526349|106.40123526349|106.40123526349|106.40123526349|106.40123526349|106.40123526349|106.40123526349|106.40123526349|106.40123526349|106.40123526349|106.40123526349|106.40123526349|106.40123526349|106.40123526349|106.40123526349|106.40123526349|106.40123526349|106.40123526349|106.40123526349|106.40123526349|106.40123526349|106.40123526349|106.40123526349|106.40123526349|106.40123526349|106.40123526349|106.40123526349|106.40123526349|106.40123526349|106.40123526349|106.40123526349|106.40123526349|106.40123526349|106.40123526349|89.660688174442|89.660688174442|89.660688174442|89.660688174442|89.660688174442|89.660688174442|89.660688174442|89.660688174442|89.660688174442|89.660688174442|89.660688174442|89.660688174442|89.660688174442|89.660688174442|89.660688174442
04485|946233|/equities/hamamatsu-photonics-kk|TOPIX500/EAFAGROWTH||552.05549882658|552.05549882658|552.05549882658|552.05549882658|552.05549882658|552.05549882658|552.05549882658|552.05549882658|552.05549882658|552.05549882658|552.05549882658|552.05549882658|552.05549882658|552.05549882658|552.05549882658|552.05549882658|552.05549882658|552.05549882658|552.05549882658|552.05549882658|552.05549882658|552.05549882658|552.05549882658|552.05549882658|552.05549882658|552.05549882658|552.05549882658|552.05549882658|552.05549882658|552.05549882658|552.05549882658|552.05549882658|552.05549882658|552.05549882658|552.05549882658|552.05549882658|552.05549882658|552.05549882658|552.05549882658|552.05549882658|552.05549882658|552.05549882658|552.05549882658|552.05549882658|552.05549882658|552.05549882658|552.05549882658|552.05549882658|552.05549882658|552.05549882658|552.05549882658|552.05549882658|552.05549882658|552.05549882658|563.18401496223|563.18401496223|563.18401496223|563.18401496223|563.18401496223|563.18401496223|563.18401496223|563.18401496223|563.18401496223|563.18401496223|563.18401496223|563.18401496223|563.18401496223|563.18401496223|563.18401496223|563.18401496223|563.18401496223|563.18401496223|563.18401496223|563.18401496223|563.18401496223|563.18401496223|563.18401496223|563.18401496223|563.18401496223|563.18401496223|563.18401496223|563.18401496223|563.18401496223|563.18401496223|563.18401496223|563.18401496223|563.18401496223|563.18401496223|563.18401496223|563.18401496223|563.18401496223|563.18401496223|563.18401496223|563.18401496223|563.18401496223|563.18401496223|563.18401496223|563.18401496223|563.18401496223|563.18401496223|563.18401496223|563.18401496223|563.18401496223|563.18401496223|563.18401496223|563.18401496223|563.18401496223|563.18401496223|563.18401496223|563.18401496223|563.18401496223|563.18401496223|563.18401496223|563.18401496223|563.18401496223|563.18401496223|563.18401496223|563.18401496223|563.18401496223|563.18401496223|563.18401496223|563.18401496223|563.18401496223|563.18401496223|563.18401496223|563.18401496223|563.18401496223|563.18401496223|563.18401496223|563.18401496223|563.18401496223|563.18401496223|563.18401496223|563.18401496223|563.18401496223|563.18401496223|563.18401496223|563.18401496223|563.18401496223|563.18401496223|563.18401496223|563.18401496223|563.18401496223|563.18401496223|563.18401496223|563.18401496223|563.18401496223|563.18401496223|563.18401496223|563.18401496223|563.18401496223|563.18401496223|563.18401496223|563.18401496223|563.18401496223|563.18401496223|563.18401496223|583.85844240789|583.85844240789|583.85844240789|583.85844240789|583.85844240789|583.85844240789|583.85844240789|583.85844240789|583.85844240789|583.85844240789|583.85844240789|583.85844240789|583.85844240789|583.85844240789|583.85844240789|583.85844240789|583.85844240789|583.85844240789|583.85844240789|583.85844240789|583.85844240789|583.85844240789|583.85844240789|583.85844240789|583.85844240789|583.85844240789|583.85844240789|583.85844240789|583.85844240789|583.85844240789|583.85844240789|583.85844240789|583.85844240789|583.85844240789|583.85844240789|583.85844240789|583.85844240789|583.85844240789|583.85844240789|583.85844240789|583.85844240789|583.85844240789|583.85844240789|583.85844240789|583.85844240789|583.85844240789|583.85844240789|583.85844240789|583.85844240789|583.85844240789|583.85844240789|583.85844240789|583.85844240789|583.85844240789|583.85844240789|583.85844240789|583.85844240789|583.85844240789|583.85844240789|583.85844240789|583.85844240789|583.85844240789|583.85844240789|583.85844240789|583.85844240789|583.85844240789|583.85844240789|583.85844240789|583.85844240789|583.85844240789|583.85844240789|583.85844240789|583.85844240789|583.85844240789|583.85844240789|583.85844240789|583.85844240789|583.85844240789|583.85844240789|583.85844240789|583.85844240789|583.85844240789|583.85844240789|434.38939535886|434.38939535886|434.38939535886|434.38939535886|434.38939535886|434.38939535886|434.38939535886|434.38939535886|434.38939535886|434.38939535886|434.38939535886
04486|946315|/equities/hankyu-hanshin-holdings-inc|TOPIX500/EAFAVALUE||447.04871077908|447.04871077908|447.04871077908|447.04871077908|447.04871077908|447.04871077908|447.04871077908|447.04871077908|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|473.62373876095|413.65241206043|413.65241206043|413.65241206043|413.65241206043|413.65241206043|413.65241206043|413.65241206043|413.65241206043|413.65241206043|413.65241206043|413.65241206043|413.65241206043|413.65241206043|413.65241206043|413.65241206043|413.65241206043|413.65241206043|413.65241206043|413.65241206043|413.65241206043|413.65241206043|413.65241206043|413.65241206043|413.65241206043|413.65241206043|413.65241206043|413.65241206043|413.65241206043|413.65241206043|413.65241206043|413.65241206043|413.65241206043|413.65241206043|413.65241206043|413.65241206043|413.65241206043|413.65241206043|413.65241206043|413.65241206043|413.65241206043|413.65241206043|399.42489722141|399.42489722141|399.42489722141|399.42489722141|399.42489722141|399.42489722141|399.42489722141|399.42489722141|399.42489722141|399.42489722141|399.42489722141|399.42489722141|399.42489722141|399.42489722141|399.42489722141|399.42489722141|399.42489722141|399.42489722141|399.42489722141|399.42489722141|399.42489722141|399.42489722141|399.42489722141|399.42489722141|399.42489722141|399.42489722141|399.42489722141|399.42489722141|399.42489722141|399.42489722141|399.42489722141|399.42489722141|399.42489722141|399.42489722141|399.42489722141|399.42489722141|399.42489722141|399.42489722141|399.42489722141|399.42489722141|399.42489722141|399.42489722141|399.42489722141|399.42489722141|399.42489722141|399.42489722141|399.42489722141|399.42489722141|399.42489722141|399.42489722141|399.42489722141|399.42489722141|399.42489722141|399.42489722141|399.42489722141|399.42489722141|399.42489722141|399.42489722141|399.42489722141|399.42489722141
04487|969277|/equities/haseko-corp|NIKKE225/TOPIX500||819.89512697385|819.89512697385|819.89512697385|819.89512697385|819.89512697385|819.89512697385|819.89512697385|819.89512697385|819.89512697385|819.89512697385|819.89512697385|819.89512697385|819.89512697385|819.89512697385|819.89512697385|819.89512697385|819.89512697385|819.89512697385|819.89512697385|819.89512697385|819.89512697385|819.89512697385|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006|536.2541954006
04488|946327|/equities/hikari-tsushin-inc|TOPIX500/EAFAGROWTH||16402.287805737|16402.287805737|16402.287805737|16402.287805737|16402.287805737|16402.287805737|16402.287805737|16402.287805737|16402.287805737|16402.287805737|16402.287805737|16402.287805737|16402.287805737|16402.287805737|16402.287805737|16402.287805737|12853.450204323|12853.450204323|12853.450204323|12853.450204323|12853.450204323|12853.450204323|12853.450204323|12853.450204323|12853.450204323|12853.450204323|12853.450204323|12853.450204323|12853.450204323|12853.450204323|12853.450204323|12853.450204323|12853.450204323|12853.450204323|12853.450204323|12853.450204323|12853.450204323|12853.450204323|12853.450204323|12853.450204323|12853.450204323|12853.450204323|12853.450204323|12853.450204323|12853.450204323|12853.450204323|12853.450204323|12853.450204323|12853.450204323|12853.450204323|12853.450204323|12853.450204323|12853.450204323|12853.450204323|12853.450204323|12853.450204323|12853.450204323|12853.450204323|12853.450204323|12853.450204323|12853.450204323|12853.450204323|12853.450204323|12853.450204323|12853.450204323|12853.450204323|12853.450204323|12853.450204323|12853.450204323|12853.450204323|12853.450204323|12853.450204323|12853.450204323|12853.450204323|12853.450204323|12853.450204323|12853.450204323|12853.450204323|12853.450204323|12853.450204323|12853.450204323|12853.450204323|12853.450204323|12853.450204323|12853.450204323|12853.450204323|12853.450204323|12853.450204323|12853.450204323|12853.450204323|12853.450204323|12853.450204323|12853.450204323|12853.450204323|12853.450204323|12853.450204323|12853.450204323|12853.450204323|12853.450204323|12853.450204323|12853.450204323|12853.450204323|12853.450204323|12853.450204323|12853.450204323|12853.450204323|14897.887275083|14897.887275083|14897.887275083|14897.887275083|14897.887275083|14897.887275083|14897.887275083|14897.887275083|14897.887275083|14897.887275083|14897.887275083|14897.887275083|14897.887275083|14897.887275083|14897.887275083|14897.887275083|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978|9877.7945359978
04489|44142|/equities/hino-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||87.950537632216|87.950537632216|87.950537632216|87.950537632216|87.950537632216|87.950537632216|87.950537632216|87.950537632216|87.950537632216|87.950537632216|87.950537632216|87.950537632216|87.950537632216|87.950537632216|87.950537632216|87.950537632216|150.64666786375|150.64666786375|150.64666786375|150.64666786375|150.64666786375|150.64666786375|150.64666786375|172.74409212888|172.74409212888|172.74409212888|172.74409212888|172.74409212888|172.74409212888|172.74409212888|172.74409212888|172.74409212888|172.74409212888|172.74409212888|172.74409212888|172.74409212888|172.74409212888|172.74409212888|172.74409212888|172.74409212888|172.74409212888|172.74409212888|172.74409212888|172.74409212888|172.74409212888|172.74409212888|172.74409212888|172.74409212888|172.74409212888|172.74409212888|172.74409212888|172.74409212888|172.74409212888|172.74409212888|172.74409212888|172.74409212888|172.74409212888|172.74409212888|172.74409212888|172.74409212888|172.74409212888|172.74409212888|172.74409212888|172.74409212888|172.74409212888|172.74409212888|172.74409212888|172.74409212888|172.74409212888|172.74409212888|172.74409212888|172.74409212888|172.74409212888|190.71939511883|190.71939511883|190.71939511883|190.71939511883|190.71939511883|190.71939511883|190.71939511883|190.71939511883|190.71939511883|190.71939511883|190.71939511883|190.71939511883|190.71939511883|190.71939511883|190.71939511883|190.71939511883|190.71939511883|190.71939511883|190.71939511883|190.71939511883|190.71939511883|190.71939511883|190.71939511883|190.71939511883|190.71939511883|190.71939511883|190.71939511883|190.71939511883|190.71939511883|190.71939511883|190.71939511883|190.71939511883|190.71939511883|190.71939511883|190.71939511883|190.71939511883|190.71939511883|190.71939511883|190.71939511883|190.71939511883|190.71939511883|190.71939511883|190.71939511883|190.71939511883|190.71939511883|190.71939511883|190.71939511883|190.71939511883|190.71939511883|190.71939511883|190.71939511883|190.71939511883|190.71939511883|190.71939511883|190.71939511883|190.71939511883|190.71939511883|190.71939511883|190.71939511883|190.71939511883|190.71939511883|190.71939511883|190.71939511883|190.71939511883|190.71939511883|190.71939511883|190.71939511883|190.71939511883|190.71939511883|190.71939511883|190.71939511883|190.71939511883|190.71939511883|250.28792010345|250.28792010345|250.28792010345|250.28792010345|250.28792010345|250.28792010345|250.28792010345|250.28792010345|250.28792010345|250.28792010345|250.28792010345|250.28792010345|250.28792010345|250.28792010345|250.28792010345|250.28792010345|250.28792010345|250.28792010345|250.28792010345|250.28792010345|250.28792010345|250.28792010345|250.28792010345|250.28792010345|250.28792010345|250.28792010345|250.28792010345|250.28792010345|250.28792010345|250.28792010345|250.28792010345|250.28792010345|250.28792010345|250.28792010345|250.28792010345|250.28792010345|250.28792010345|250.28792010345|250.28792010345|250.28792010345|250.28792010345|250.28792010345|250.28792010345|250.28792010345|250.28792010345|250.28792010345|250.28792010345|250.28792010345|250.28792010345|250.28792010345|250.28792010345|250.28792010345|250.28792010345|250.28792010345|250.28792010345|250.28792010345|250.28792010345|250.28792010345|250.28792010345|250.28792010345|250.28792010345|250.28792010345|250.28792010345|250.28792010345|250.28792010345|250.28792010345|250.28792010345|250.28792010345|250.28792010345|250.28792010345|250.28792010345|250.28792010345|250.28792010345|250.28792010345|250.28792010345|250.28792010345|250.28792010345|250.28792010345|250.28792010345|250.28792010345|250.28792010345|250.28792010345|250.28792010345|250.28792010345|250.28792010345|250.28792010345|250.28792010345|236.86479232253|236.86479232253|236.86479232253|236.86479232253|236.86479232253|236.86479232253|236.86479232253|236.86479232253|236.86479232253|236.86479232253|236.86479232253|236.86479232253|236.86479232253|236.86479232253|236.86479232253|236.86479232253|236.86479232253|236.86479232253
04490|946290|/equities/the-hiroshima-bank-ltd|TOPIX500||461.83082065123|461.83082065123|461.83082065123|461.83082065123|461.83082065123|461.83082065123|461.83082065123|461.83082065123|461.83082065123|461.83082065123|461.83082065123|461.83082065123|461.83082065123|461.83082065123|461.83082065123|461.83082065123|461.83082065123|461.83082065123|461.83082065123|461.83082065123|461.83082065123|461.83082065123|461.83082065123|461.83082065123|461.83082065123|461.83082065123|461.83082065123|461.83082065123|461.83082065123|461.83082065123|461.83082065123|461.83082065123|461.83082065123|461.83082065123|461.83082065123|461.83082065123|461.83082065123|461.83082065123|461.83082065123|461.83082065123|461.83082065123|461.83082065123|461.83082065123|461.83082065123|461.83082065123|461.83082065123|461.83082065123|461.83082065123|461.83082065123|461.83082065123|461.83082065123|461.83082065123|461.83082065123|461.83082065123|461.83082065123|461.83082065123|461.83082065123|461.83082065123|461.83082065123|461.83082065123|461.83082065123|461.83082065123|461.83082065123|461.83082065123|461.83082065123|461.83082065123|461.83082065123|461.83082065123|461.83082065123|461.83082065123|461.83082065123|461.83082065123|562.59084011601|562.59084011601|562.59084011601|562.59084011601|562.59084011601|562.59084011601|562.59084011601|562.59084011601|562.59084011601|562.59084011601|562.59084011601|562.59084011601|562.59084011601|562.59084011601|562.59084011601|562.59084011601|562.59084011601|562.59084011601|562.59084011601|562.59084011601|562.59084011601|562.59084011601|562.59084011601|562.59084011601|562.59084011601|562.59084011601|562.59084011601|562.59084011601|562.59084011601|562.59084011601|562.59084011601|562.59084011601|562.59084011601|562.59084011601|387.39789159845|387.39789159845|387.39789159845|387.39789159845|387.39789159845|387.39789159845|387.39789159845|387.39789159845|387.39789159845|387.39789159845|387.39789159845|387.39789159845|387.39789159845|387.39789159845|387.39789159845|387.39789159845|387.39789159845|387.39789159845|387.39789159845|387.39789159845|387.39789159845|387.39789159845|387.39789159845|387.39789159845|387.39789159845|387.39789159845|387.39789159845|387.39789159845|387.39789159845|387.39789159845|387.39789159845|387.39789159845|387.39789159845|387.39789159845|387.39789159845|387.39789159845|387.39789159845|387.39789159845|387.39789159845|387.39789159845|387.39789159845|387.39789159845|387.39789159845|387.39789159845|387.39789159845|387.39789159845|387.39789159845|387.39789159845|387.39789159845|387.39789159845|387.39789159845|387.39789159845|387.39789159845|387.39789159845|387.39789159845|387.39789159845|387.39789159845|387.39789159845|387.39789159845|387.39789159845|387.39789159845|387.39789159845|387.39789159845|387.39789159845|387.39789159845|387.39789159845|387.39789159845|387.39789159845|387.39789159845|387.39789159845|387.39789159845|387.39789159845|387.39789159845|387.39789159845|387.39789159845|387.39789159845|387.39789159845|387.39789159845|387.39789159845|387.39789159845|387.39789159845|387.39789159845|387.39789159845|387.39789159845|387.39789159845|387.39789159845|387.39789159845|387.39789159845|387.39789159845|387.39789159845|387.39789159845|387.39789159845|387.39789159845|387.39789159845|387.39789159845|387.39789159845|387.39789159845|387.39789159845|387.39789159845|387.39789159845|387.39789159845|387.39789159845|387.39789159845|387.39789159845|387.39789159845|387.39789159845|387.39789159845|387.39789159845|387.39789159845|387.39789159845|387.39789159845|387.39789159845|387.39789159845|387.39789159845|387.39789159845|387.39789159845|387.39789159845|387.39789159845|387.39789159845|387.39789159845|387.39789159845|387.39789159845|387.39789159845|389.79905376967|389.79905376967|389.79905376967|389.79905376967|389.79905376967|389.79905376967|389.79905376967|389.79905376967|389.79905376967|389.79905376967|389.79905376967|389.79905376967|389.79905376967|389.79905376967|389.79905376967|389.79905376967|389.79905376967|389.79905376967|389.79905376967|389.79905376967|389.79905376967|389.79905376967
04491|946224|/equities/hirose-electric-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||266.36162304501|266.36162304501|266.36162304501|266.36162304501|266.36162304501|266.36162304501|266.36162304501|266.36162304501|266.36162304501|266.36162304501|266.36162304501|266.36162304501|266.36162304501|266.36162304501|266.36162304501|266.36162304501|266.36162304501|266.36162304501|266.36162304501|266.36162304501|266.36162304501|266.36162304501|266.36162304501|266.36162304501|266.36162304501|266.36162304501|266.36162304501|266.36162304501|266.36162304501|266.36162304501|266.36162304501|266.36162304501|266.36162304501|266.36162304501|266.36162304501|266.36162304501|266.36162304501|266.36162304501|266.36162304501|266.36162304501|266.36162304501|272.04741399756|272.04741399756|272.04741399756|272.04741399756|272.04741399756|272.04741399756|272.04741399756|272.04741399756|272.04741399756|272.04741399756|272.04741399756|272.04741399756|272.04741399756|272.04741399756|272.04741399756|272.04741399756|272.04741399756|272.04741399756|272.04741399756|272.04741399756|272.04741399756|272.04741399756|272.04741399756|272.04741399756|272.04741399756|272.04741399756|272.04741399756|272.04741399756|272.04741399756|272.04741399756|272.04741399756|294.70427896434|294.70427896434|294.70427896434|294.70427896434|294.70427896434|294.70427896434|294.70427896434|294.70427896434|294.70427896434|294.70427896434|294.70427896434|294.70427896434|294.70427896434|294.70427896434|294.70427896434|294.70427896434|294.70427896434|294.70427896434|294.70427896434|294.70427896434|294.70427896434|294.70427896434|294.70427896434|294.70427896434|294.70427896434|294.70427896434|294.70427896434|294.70427896434|294.70427896434|294.70427896434|294.70427896434|294.70427896434|294.70427896434|294.70427896434|294.70427896434|294.70427896434|294.70427896434|294.70427896434|294.70427896434|294.70427896434|294.70427896434|294.70427896434|294.70427896434|294.70427896434|294.70427896434|294.70427896434|294.70427896434|294.70427896434|294.70427896434|294.70427896434|294.70427896434|294.70427896434|294.70427896434|294.70427896434|294.70427896434|294.70427896434|294.70427896434|335.26840304927|335.26840304927|335.26840304927|335.26840304927|335.26840304927|335.26840304927|335.26840304927|335.26840304927|335.26840304927|335.26840304927|335.26840304927|335.26840304927|335.26840304927|335.26840304927|335.26840304927|335.26840304927|335.26840304927|335.26840304927|335.26840304927|335.26840304927|335.26840304927|335.26840304927|335.26840304927|335.26840304927|335.26840304927|335.26840304927|335.26840304927|335.26840304927|335.26840304927|335.26840304927|375.98789172285|375.98789172285|375.98789172285|375.98789172285|375.98789172285|375.98789172285|375.98789172285|375.98789172285|375.98789172285|375.98789172285|375.98789172285|375.98789172285|375.98789172285|375.98789172285|375.98789172285|375.98789172285|375.98789172285|375.98789172285|375.98789172285|375.98789172285|375.98789172285|375.98789172285|375.98789172285|375.98789172285|375.98789172285|375.98789172285|375.98789172285|375.98789172285|375.98789172285|375.98789172285|375.98789172285|375.98789172285|375.98789172285|375.98789172285|375.98789172285|375.98789172285|375.98789172285|375.98789172285|375.98789172285|412.96475597264|412.96475597264|412.96475597264|412.96475597264|412.96475597264|412.96475597264|412.96475597264|412.96475597264|412.96475597264|412.96475597264|412.96475597264|412.96475597264|412.96475597264|412.96475597264|412.96475597264|412.96475597264|412.96475597264|412.96475597264|412.96475597264|412.96475597264|412.96475597264|412.96475597264|412.96475597264|412.96475597264|412.96475597264|412.96475597264|412.96475597264|412.96475597264|412.96475597264|412.96475597264|412.96475597264|412.96475597264|412.96475597264|412.96475597264|412.96475597264|412.96475597264|412.96475597264|412.96475597264|412.96475597264|412.96475597264|412.96475597264|412.96475597264|412.96475597264|412.96475597264|412.96475597264|412.96475597264|412.96475597264|412.96475597264|412.96475597264|412.96475597264|412.96475597264|412.96475597264|412.96475597264
04492|946148|/equities/hisamitsu-pharmaceutical-inc|TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||890.35155645982|890.35155645982|890.35155645982|890.35155645982|890.35155645982|890.35155645982|890.35155645982|890.35155645982|890.35155645982|890.35155645982|890.35155645982|890.35155645982|890.35155645982|890.35155645982|890.35155645982|890.35155645982|890.35155645982|890.35155645982|890.35155645982|890.35155645982|890.35155645982|890.35155645982|890.35155645982|890.35155645982|890.35155645982|890.35155645982|890.35155645982|890.35155645982|890.35155645982|890.35155645982|890.35155645982|890.35155645982|890.35155645982|890.35155645982|890.35155645982|890.35155645982|890.35155645982|890.35155645982|890.35155645982|890.35155645982|890.35155645982|890.35155645982|890.35155645982|890.35155645982|890.35155645982|890.35155645982|890.35155645982|890.35155645982|890.35155645982|890.35155645982|890.35155645982|890.35155645982|890.35155645982|890.35155645982|890.35155645982|890.35155645982|890.35155645982|890.35155645982|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813|915.79226559813
04493|44206|/equities/hitachi,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||230.48331703825|230.48331703825|230.48331703825|230.48331703825|230.48331703825|230.48331703825|230.48331703825|230.48331703825|230.48331703825|230.48331703825|230.48331703825|230.48331703825|230.48331703825|230.48331703825|230.48331703825|230.48331703825|230.48331703825|230.48331703825|230.48331703825|230.48331703825|230.48331703825|230.48331703825|230.48331703825|230.48331703825|230.48331703825|230.48331703825|230.48331703825|230.48331703825|230.48331703825|230.48331703825|230.48331703825|230.48331703825|230.48331703825|230.48331703825|230.48331703825|230.48331703825|230.48331703825|230.48331703825|230.48331703825|230.48331703825|230.48331703825|230.48331703825|230.48331703825|230.48331703825|230.48331703825|230.48331703825|230.48331703825|230.48331703825|230.48331703825|230.48331703825|230.48331703825|230.48331703825|230.48331703825|230.48331703825|230.48331703825|230.48331703825|230.48331703825|230.48331703825|230.48331703825|230.48331703825|230.48331703825|230.48331703825|230.48331703825|230.48331703825|230.48331703825|230.48331703825|230.48331703825|230.48331703825|230.48331703825|230.48331703825|230.48331703825|230.48331703825|282.92311672282|282.92311672282|282.92311672282|282.92311672282|282.92311672282|282.92311672282|282.92311672282|282.92311672282|282.92311672282|282.92311672282|282.92311672282|282.92311672282|282.92311672282|282.92311672282|282.92311672282|282.92311672282|282.92311672282|282.92311672282|282.92311672282|282.92311672282|282.92311672282|282.92311672282|282.92311672282|282.92311672282|282.92311672282|282.92311672282|282.92311672282|282.92311672282|282.92311672282|282.92311672282|282.92311672282|282.92311672282|282.92311672282|282.92311672282|282.92311672282|282.92311672282|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|182.88028539845|111.61241197809|111.61241197809|111.61241197809|111.61241197809|111.61241197809|111.61241197809|111.61241197809|111.61241197809
04494|44161|/equities/hitachi-construction-machinery-co|NIKKE225/TOPIX500/EAFAVALUE||1065.0984902939|1065.0984902939|1065.0984902939|1065.0984902939|1065.0984902939|1065.0984902939|1065.0984902939|1065.0984902939|1065.0984902939|1065.0984902939|1065.0984902939|1065.0984902939|1065.0984902939|1065.0984902939|1065.0984902939|1065.0984902939|1065.0984902939|1065.0984902939|1065.0984902939|1065.0984902939|1065.0984902939|1065.0984902939|1065.0984902939|1065.0984902939|1065.0984902939|1065.0984902939|1065.0984902939|1065.0984902939|1065.0984902939|1065.0984902939|1065.0984902939|1065.0984902939|1065.0984902939|1065.0984902939|1065.0984902939|1065.0984902939|1065.0984902939|1065.0984902939|1065.0984902939|1065.0984902939|1065.0984902939|962.73127393624|962.73127393624|962.73127393624|962.73127393624|962.73127393624|962.73127393624|962.73127393624|962.73127393624|962.73127393624|962.73127393624|962.73127393624|962.73127393624|962.73127393624|962.73127393624|962.73127393624|962.73127393624|962.73127393624|962.73127393624|962.73127393624|962.73127393624|962.73127393624|962.73127393624|962.73127393624|962.73127393624|962.73127393624|962.73127393624|962.73127393624|962.73127393624|962.73127393624|962.73127393624|962.73127393624|962.73127393624|962.73127393624|962.73127393624|962.73127393624|962.73127393624|962.73127393624|962.73127393624|962.73127393624|962.73127393624|962.73127393624|962.73127393624|962.73127393624|962.73127393624|962.73127393624|962.73127393624|962.73127393624|962.73127393624|962.73127393624|962.73127393624|962.73127393624|962.73127393624|962.73127393624|962.73127393624|962.73127393624|962.73127393624|962.73127393624|962.73127393624|962.73127393624|962.73127393624|962.73127393624|962.73127393624|962.73127393624|962.73127393624|962.73127393624|962.73127393624|1232.3118042295|1232.3118042295|1232.3118042295|1232.3118042295|1232.3118042295|1232.3118042295|1232.3118042295|1232.3118042295|1232.3118042295|1232.3118042295|1232.3118042295|1232.3118042295|1232.3118042295|1232.3118042295|1232.3118042295|1232.3118042295|1232.3118042295|1232.3118042295|1232.3118042295|1232.3118042295|1232.3118042295|1232.3118042295|1232.3118042295|1232.3118042295|1232.3118042295|1232.3118042295|1232.3118042295|1232.3118042295|1232.3118042295|1232.3118042295|1232.3118042295|1232.3118042295|1232.3118042295|1232.3118042295|1232.3118042295|1232.3118042295|1232.3118042295|1232.3118042295|1232.3118042295|1232.3118042295|1232.3118042295|966.67827973979|966.67827973979|966.67827973979|966.67827973979|966.67827973979|966.67827973979|966.67827973979|966.67827973979|966.67827973979|966.67827973979|966.67827973979|966.67827973979|966.67827973979|966.67827973979|966.67827973979|966.67827973979|966.67827973979|966.67827973979|966.67827973979|966.67827973979|966.67827973979|966.67827973979|966.67827973979|966.67827973979|966.67827973979|966.67827973979|966.67827973979|966.67827973979|966.67827973979|966.67827973979|966.67827973979|966.67827973979|966.67827973979|966.67827973979|966.67827973979|966.67827973979|966.67827973979|966.67827973979|966.67827973979|966.67827973979|966.67827973979|966.67827973979|966.67827973979|966.67827973979|966.67827973979|966.67827973979|966.67827973979|966.67827973979|966.67827973979|966.67827973979|966.67827973979|966.67827973979|966.67827973979|966.67827973979|966.67827973979|966.67827973979|966.67827973979|966.67827973979|966.67827973979|966.67827973979|966.67827973979|966.67827973979|966.67827973979|966.67827973979|966.67827973979|966.67827973979|966.67827973979|966.67827973979|966.67827973979|966.67827973979|966.67827973979|966.67827973979|966.67827973979|966.67827973979|966.67827973979|966.67827973979|966.67827973979|966.67827973979|966.67827973979|966.67827973979|966.67827973979|966.67827973979|966.67827973979|966.67827973979|966.67827973979|966.67827973979|966.67827973979|966.67827973979|966.67827973979|966.67827973979|966.67827973979|966.67827973979|1177.4830745822|1177.4830745822|1177.4830745822|1177.4830745822|1177.4830745822|1177.4830745822|1177.4830745822|1177.4830745822|1177.4830745822|1177.4830745822|1177.4830745822
04495|946180|/equities/hitachi-metals-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||801.66343143629|801.66343143629|801.66343143629|801.66343143629|801.66343143629|801.66343143629|801.66343143629|801.66343143629|801.66343143629|801.66343143629|801.66343143629|801.66343143629|801.66343143629|801.66343143629|801.66343143629|801.66343143629|801.66343143629|801.66343143629|801.66343143629|801.66343143629|801.66343143629|801.66343143629|801.66343143629|801.66343143629|801.66343143629|801.66343143629|801.66343143629|801.66343143629|801.66343143629|801.66343143629|801.66343143629|801.66343143629|801.66343143629|801.66343143629|801.66343143629|801.66343143629|801.66343143629|801.66343143629|801.66343143629|801.66343143629|801.66343143629|801.66343143629|801.66343143629|801.66343143629|801.66343143629|801.66343143629|801.66343143629|801.66343143629|801.66343143629|801.66343143629|801.66343143629|801.66343143629|801.66343143629|801.66343143629|801.66343143629|801.66343143629|801.66343143629|652.13532318354|652.13532318354|652.13532318354|652.13532318354|652.13532318354
04496|946319|/equities/hitachi-transport-sys-ltd|TOPIX500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.81376180406|104.81376180406|104.81376180406|104.81376180406|104.81376180406|104.81376180406|104.81376180406|104.81376180406|104.81376180406|104.81376180406|104.81376180406|104.81376180406|104.81376180406|104.81376180406|104.81376180406|104.81376180406|104.81376180406|104.81376180406|104.81376180406|104.81376180406|104.81376180406|104.81376180406|104.81376180406|104.81376180406|104.81376180406|104.81376180406|104.81376180406|104.81376180406|104.81376180406|104.81376180406|104.81376180406|104.81376180406|104.81376180406|104.81376180406|104.81376180406|104.81376180406|104.81376180406|104.81376180406|104.81376180406|104.81376180406|104.81376180406|104.81376180406|104.81376180406|104.81376180406|104.81376180406|104.81376180406|104.81376180406|104.81376180406|104.81376180406|104.81376180406|104.81376180406|104.81376180406|104.81376180406|104.81376180406|104.81376180406|104.81376180406|104.81376180406|104.81376180406|104.81376180406|104.81376180406|104.81376180406|104.81376180406|104.81376180406|104.81376180406|104.81376180406|104.81376180406|104.81376180406|104.81376180406|104.81376180406|104.81376180406
04497|946334|/equities/hokkaido-electric-power-co-inc|TOPIX500||278.14535957039|278.14535957039|278.14535957039|278.14535957039|278.14535957039|278.14535957039|278.14535957039|278.14535957039|278.14535957039|278.14535957039|278.14535957039|278.14535957039|278.14535957039|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721|250.95670964721
04498|946289|/equities/hokuhoku-financial-group-inc|TOPIX500||194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|194.25261914558|210.41912014643|210.41912014643|210.41912014643|210.41912014643|210.41912014643|210.41912014643|210.41912014643|210.41912014643|210.41912014643|210.41912014643|210.41912014643|210.41912014643|210.41912014643|210.41912014643|210.41912014643|210.41912014643|210.41912014643|210.41912014643|210.41912014643|210.41912014643|210.41912014643|210.41912014643|210.41912014643|210.41912014643|210.41912014643|210.41912014643|210.41912014643|210.41912014643
04499|946331|/equities/hokuriku-electric-power-co|TOPIX500||134.66898429085|134.66898429085|134.66898429085|134.66898429085|134.66898429085|134.66898429085|134.66898429085|134.66898429085|134.66898429085|134.66898429085|134.66898429085|134.66898429085|134.66898429085|134.66898429085|134.66898429085|134.66898429085|128.55491264544|128.55491264544|128.55491264544|128.55491264544|128.55491264544|128.55491264544|128.55491264544|128.55491264544|128.55491264544|128.55491264544|128.55491264544|128.55491264544|128.55491264544|128.55491264544|128.55491264544|128.55491264544|128.55491264544|128.55491264544|128.55491264544|128.55491264544|128.55491264544|128.55491264544|128.55491264544|128.55491264544|128.55491264544|128.55491264544|128.55491264544|128.55491264544|128.55491264544|128.55491264544|128.55491264544|128.55491264544|128.55491264544|128.55491264544|128.55491264544|128.55491264544|128.55491264544|128.55491264544|128.55491264544|128.55491264544|128.55491264544|128.55491264544|128.55491264544|128.55491264544|128.55491264544|128.55491264544|128.55491264544|128.55491264544|128.55491264544|128.55491264544|128.55491264544|128.55491264544|128.55491264544|128.55491264544|128.55491264544|128.55491264544|128.55491264544|128.55491264544|128.55491264544|128.55491264544|128.55491264544|128.55491264544|128.55491264544|128.55491264544|128.55491264544|128.55491264544|128.55491264544|128.55491264544|128.55491264544|128.55491264544|128.55491264544|128.55491264544|128.55491264544|128.55491264544|128.55491264544|128.55491264544|128.55491264544|128.55491264544|128.55491264544|128.55491264544|128.55491264544|128.55491264544|128.55491264544|128.55491264544|128.55491264544|128.55491264544|128.55491264544|128.55491264544|128.55491264544|128.55491264544|128.55491264544|128.55491264544|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376|125.35094255376
04500|44157|/equities/honda-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||54.68103299456|54.68103299456|54.68103299456|54.68103299456|54.68103299456|54.68103299456|54.68103299456|54.68103299456|54.68103299456|54.68103299456|54.68103299456|54.68103299456|54.68103299456|54.68103299456|54.68103299456|54.68103299456|54.68103299456|54.68103299456|54.68103299456|54.68103299456|54.68103299456|54.68103299456|54.68103299456|64.794095405442|64.794095405442|64.794095405442|64.794095405442|64.794095405442|64.794095405442|64.794095405442|64.794095405442|64.794095405442|64.794095405442|64.794095405442|64.794095405442|64.794095405442|64.794095405442|64.794095405442|64.794095405442|64.794095405442|64.794095405442|64.794095405442|64.794095405442|64.794095405442|64.794095405442|64.794095405442|64.794095405442|64.794095405442|64.794095405442|64.794095405442|64.794095405442|64.794095405442|64.794095405442|64.794095405442|64.794095405442|64.794095405442|64.794095405442|64.794095405442|64.794095405442|64.794095405442|64.794095405442|64.794095405442|64.794095405442|64.794095405442|64.794095405442|64.794095405442|64.794095405442|64.794095405442|64.794095405442|64.794095405442|64.794095405442|64.794095405442|78.918060735225|78.918060735225|78.918060735225|78.918060735225|78.918060735225|78.918060735225|78.918060735225|78.918060735225|78.918060735225|78.918060735225|78.918060735225|78.918060735225|78.918060735225|78.918060735225|78.918060735225|78.918060735225|78.918060735225|78.918060735225|78.918060735225|78.918060735225|78.918060735225|78.918060735225|78.918060735225|78.918060735225|78.918060735225|78.918060735225|78.918060735225|78.918060735225|78.918060735225|78.918060735225|78.918060735225|78.918060735225|78.918060735225|78.918060735225|78.918060735225|78.918060735225|86.120301554203|86.120301554203|86.120301554203|86.120301554203|86.120301554203|86.120301554203|86.120301554203|86.120301554203|86.120301554203|86.120301554203|86.120301554203|86.120301554203|86.120301554203|86.120301554203|86.120301554203|86.120301554203|86.120301554203|86.120301554203|86.120301554203|86.120301554203|86.120301554203|86.120301554203|86.120301554203|86.120301554203|86.120301554203|86.120301554203|86.120301554203|86.120301554203|86.120301554203|86.120301554203|86.120301554203|86.120301554203|86.120301554203|86.120301554203|65.050458157114|65.050458157114|65.050458157114|65.050458157114|65.050458157114|65.050458157114|65.050458157114|65.050458157114|65.050458157114|65.050458157114|65.050458157114|65.050458157114|65.050458157114|65.050458157114|65.050458157114|65.050458157114|65.050458157114|65.050458157114|65.050458157114|65.050458157114|65.050458157114|65.050458157114|65.050458157114|65.050458157114|65.050458157114|65.050458157114|65.050458157114|65.050458157114|65.050458157114|65.050458157114|65.050458157114|65.050458157114|65.050458157114|65.050458157114|65.050458157114|65.050458157114|65.050458157114|65.050458157114|65.050458157114|65.050458157114|65.050458157114|65.050458157114|65.050458157114|65.050458157114|65.050458157114|65.050458157114|65.050458157114|65.050458157114|65.050458157114|65.050458157114|65.050458157114|65.050458157114|65.050458157114|65.050458157114|65.050458157114|65.050458157114|65.050458157114|65.050458157114|65.050458157114|65.050458157114|65.050458157114|76.9946360471|76.9946360471|76.9946360471|76.9946360471|76.9946360471|76.9946360471|76.9946360471|76.9946360471|76.9946360471|76.9946360471|76.9946360471|76.9946360471|76.9946360471|76.9946360471|76.9946360471|76.9946360471|76.9946360471|76.9946360471|76.9946360471|76.9946360471|76.9946360471|76.9946360471|76.9946360471|76.9946360471|76.9946360471|76.9946360471|76.9946360471|76.9946360471|76.9946360471|76.9946360471|76.9946360471|76.9946360471|76.9946360471|76.9946360471|76.9946360471|76.9946360471|76.9946360471|76.9946360471|76.9946360471|76.9946360471|76.9946360471|76.9946360471|76.9946360471|76.9946360471|76.9946360471|76.9946360471|76.9946360471|76.9946360471
04501|946228|/equities/horiba-ltd|TOPIX500||136.9945601616|136.9945601616|136.9945601616|136.9945601616|136.9945601616|136.9945601616|136.9945601616|136.9945601616|136.9945601616|136.9945601616|136.9945601616|136.9945601616|136.9945601616|136.9945601616|136.9945601616|136.9945601616|136.9945601616|136.9945601616|136.9945601616|136.9945601616|136.9945601616|136.9945601616|136.9945601616|136.9945601616|136.9945601616|136.9945601616|136.9945601616|136.9945601616|136.9945601616|136.9945601616|136.9945601616|136.9945601616|136.9945601616|136.9945601616|136.9945601616|136.9945601616|136.9945601616|136.9945601616|136.9945601616|136.9945601616|136.9945601616|136.9945601616|136.9945601616|136.9945601616|136.9945601616|136.9945601616|136.9945601616|136.9945601616|136.9945601616|136.9945601616|136.9945601616|136.9945601616|136.9945601616|136.9945601616|136.9945601616|136.9945601616|136.9945601616|136.9945601616|136.9945601616|136.9945601616|136.9945601616|136.9945601616|136.9945601616|136.9945601616|136.9945601616|136.9945601616|136.9945601616|136.9945601616|136.9945601616|136.9945601616|136.9945601616|136.9945601616|136.9945601616|136.9945601616|136.9945601616|136.9945601616|136.9945601616|136.9945601616|136.9945601616|136.9945601616|136.9945601616|136.9945601616|136.9945601616|136.9945601616|136.9945601616|136.9945601616|136.9945601616|136.9945601616|136.9945601616|136.9945601616|136.9945601616|136.9945601616|136.9945601616|136.9945601616|136.9945601616|136.9945601616|136.9945601616|136.9945601616|136.9945601616|136.9945601616|136.9945601616|136.9945601616|136.9945601616|136.9945601616|136.9945601616|136.9945601616|136.9945601616|136.9945601616|136.9945601616|136.9945601616|136.9945601616|136.9945601616|136.9945601616|136.9945601616|136.9945601616|136.9945601616|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|71.598572237256|66.726223404276|66.726223404276|66.726223404276|66.726223404276
04502|952386|/equities/hoshizaki-electric|TOPIX500/EAFAGROWTH/EAFAVALUE||217.74616925927|217.74616925927|217.74616925927|217.74616925927|217.74616925927|217.74616925927|217.74616925927|217.74616925927|217.74616925927|217.74616925927|217.74616925927|217.74616925927|217.74616925927|217.74616925927|217.74616925927|217.74616925927|217.74616925927|217.74616925927|217.74616925927|217.74616925927|217.74616925927|217.74616925927|217.74616925927|217.74616925927|217.74616925927|217.74616925927|217.74616925927|217.74616925927|217.74616925927|217.74616925927|217.74616925927|217.74616925927|217.74616925927|217.74616925927|217.74616925927|217.74616925927|217.74616925927|217.74616925927|217.74616925927|217.74616925927|217.74616925927|217.74616925927|217.74616925927|217.74616925927|217.74616925927|217.74616925927|217.74616925927|217.74616925927|217.74616925927|217.74616925927|217.74616925927|217.74616925927|217.74616925927|217.74616925927|217.74616925927|217.74616925927|217.74616925927|217.74616925927|217.74616925927|217.74616925927|217.74616925927|217.74616925927|217.74616925927|217.74616925927|217.74616925927|217.74616925927|217.74616925927|217.74616925927|217.74616925927|217.74616925927|217.74616925927|217.74616925927|217.74616925927|217.74616925927|217.74616925927|217.74616925927|217.74616925927|217.74616925927|217.74616925927|217.74616925927|208.6050940385|208.6050940385|208.6050940385|208.6050940385|208.6050940385|208.6050940385|208.6050940385|208.6050940385|208.6050940385|208.6050940385|208.6050940385|208.6050940385|208.6050940385|208.6050940385|208.6050940385|208.6050940385|208.6050940385|208.6050940385|208.6050940385|208.6050940385|208.6050940385|208.6050940385|208.6050940385|208.6050940385|208.6050940385|208.6050940385|208.6050940385|208.6050940385|208.6050940385|208.6050940385|208.6050940385|208.6050940385|208.6050940385|220.89105448919|220.89105448919|220.89105448919|220.89105448919|220.89105448919|220.89105448919|220.89105448919|220.89105448919|220.89105448919|220.89105448919|220.89105448919|220.89105448919|220.89105448919|220.89105448919|220.89105448919|220.89105448919|220.89105448919|220.89105448919|220.89105448919|220.89105448919|220.89105448919|220.89105448919|220.89105448919|220.89105448919|220.89105448919|220.89105448919|220.89105448919|220.89105448919|220.89105448919|220.89105448919|220.89105448919|220.89105448919|220.89105448919|220.89105448919|220.89105448919|220.89105448919|202.21452130176|202.21452130176|202.21452130176|202.21452130176|202.21452130176|202.21452130176|202.21452130176|202.21452130176|202.21452130176|202.21452130176|202.21452130176|202.21452130176|202.21452130176|202.21452130176|202.21452130176|202.21452130176|202.21452130176|202.21452130176|202.21452130176|202.21452130176|202.21452130176|202.21452130176|202.21452130176|202.21452130176|202.21452130176|202.21452130176|202.21452130176|202.21452130176|202.21452130176|202.21452130176|202.21452130176|202.21452130176|202.21452130176|202.21452130176|202.21452130176|202.21452130176|202.21452130176|202.21452130176|202.21452130176|202.21452130176|202.21452130176|202.21452130176|202.21452130176|202.21452130176|202.21452130176|202.21452130176|202.21452130176|202.21452130176|202.21452130176|202.21452130176|202.21452130176|202.21452130176|202.21452130176|202.21452130176|202.21452130176|202.21452130176|202.21452130176|202.21452130176|202.21452130176|202.21452130176|202.21452130176|202.21452130176|202.21452130176|202.21452130176|202.21452130176|202.21452130176|202.21452130176|202.21452130176|202.21452130176|202.21452130176|202.21452130176|202.21452130176|202.21452130176|202.21452130176|202.21452130176|202.21452130176|202.21452130176|202.21452130176|202.21452130176|202.21452130176|202.21452130176|202.21452130176|202.21452130176|202.21452130176|202.21452130176|202.21452130176|202.21452130176|202.21452130176|202.21452130176|202.21452130176|202.21452130176|202.21452130176|202.21452130176|202.21452130176|202.21452130176|202.21452130176|202.21452130176|202.21452130176|202.21452130176|202.21452130176|210.44064616016|210.44064616016
04503|946107|/equities/house-foods-group-inc|TOPIX500||128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|128.91573592985|123.29826689032|123.29826689032|123.29826689032|123.29826689032|123.29826689032|123.29826689032|123.29826689032|123.29826689032|123.29826689032|123.29826689032|123.29826689032|123.29826689032|123.29826689032|123.29826689032|123.29826689032|123.29826689032|123.29826689032|123.29826689032|123.29826689032|123.29826689032|123.29826689032|123.29826689032|123.29826689032|123.29826689032|123.29826689032|123.29826689032|123.29826689032|123.29826689032|123.29826689032|123.29826689032|123.29826689032|123.29826689032|123.29826689032|123.29826689032|123.29826689032|123.29826689032|123.29826689032|123.29826689032|123.29826689032|123.29826689032|123.29826689032|123.29826689032|123.29826689032|123.29826689032|123.29826689032|123.29826689032|123.29826689032|123.29826689032|123.29826689032|123.29826689032|123.29826689032|123.29826689032|123.29826689032|123.29826689032|123.29826689032|123.29826689032|123.29826689032|123.29826689032|123.29826689032|123.29826689032|123.29826689032|123.29826689032|123.29826689032|123.29826689032|123.29826689032|123.29826689032|123.29826689032|123.29826689032|123.29826689032|123.29826689032|123.29826689032|123.29826689032|123.29826689032|123.29826689032|123.29826689032|123.29826689032|123.29826689032|123.29826689032|123.29826689032|123.29826689032|123.29826689032|123.29826689032|123.29826689032|123.29826689032|123.29826689032|123.29826689032|123.29826689032|123.29826689032|123.29826689032|123.29826689032|123.29826689032|123.29826689032
04504|946261|/equities/hoya-cor|TOPIX500/EAFAGROWTH||578.46044320689|578.46044320689|578.46044320689|578.46044320689|578.46044320689|578.46044320689|578.46044320689|578.46044320689|578.46044320689|578.46044320689|578.46044320689|578.46044320689|578.46044320689|578.46044320689|578.46044320689|578.46044320689|578.46044320689|578.46044320689|578.46044320689|578.46044320689|578.46044320689|578.46044320689|578.46044320689|578.46044320689|578.46044320689|578.46044320689|578.46044320689|578.46044320689|578.46044320689|578.46044320689|578.46044320689|578.46044320689|578.46044320689|578.46044320689|578.46044320689|578.46044320689|578.46044320689|578.46044320689|578.46044320689|578.46044320689|578.46044320689|578.46044320689|578.46044320689|578.46044320689|578.46044320689|578.46044320689|578.46044320689|578.46044320689|578.46044320689|578.46044320689|578.46044320689|578.46044320689|578.46044320689|578.46044320689|578.46044320689|578.46044320689|578.46044320689|578.46044320689|578.46044320689|578.46044320689|578.46044320689|578.46044320689|578.46044320689|578.46044320689|578.46044320689|578.46044320689|578.46044320689|578.46044320689|578.46044320689|578.46044320689|578.46044320689|578.46044320689|578.46044320689|578.46044320689|578.46044320689|578.46044320689|578.46044320689|578.46044320689|670.40672562657|670.40672562657|670.40672562657|670.40672562657|670.40672562657|670.40672562657|670.40672562657|670.40672562657|670.40672562657|670.40672562657|670.40672562657|670.40672562657|670.40672562657|670.40672562657|670.40672562657|670.40672562657|670.40672562657|670.40672562657|670.40672562657|670.40672562657|670.40672562657|670.40672562657|670.40672562657|670.40672562657|670.40672562657|670.40672562657|670.40672562657|670.40672562657|670.40672562657|670.40672562657|670.40672562657|670.40672562657|670.40672562657|670.40672562657|670.40672562657|670.40672562657|670.40672562657|670.40672562657|670.40672562657|670.40672562657|670.40672562657|670.40672562657|670.40672562657|670.40672562657|670.40672562657|695.46430451837|695.46430451837|695.46430451837|695.46430451837|695.46430451837|695.46430451837|695.46430451837|695.46430451837|695.46430451837|695.46430451837|695.46430451837|695.46430451837|695.46430451837|695.46430451837|695.46430451837|695.46430451837|695.46430451837|695.46430451837|695.46430451837|695.46430451837|695.46430451837|695.46430451837|695.46430451837|695.46430451837|695.46430451837|706.88760826798|706.88760826798|706.88760826798|706.88760826798|706.88760826798|706.88760826798|706.88760826798|706.88760826798|706.88760826798|706.88760826798|706.88760826798|706.88760826798|706.88760826798|706.88760826798|706.88760826798|706.88760826798|706.88760826798|706.88760826798|706.88760826798|706.88760826798|706.88760826798|706.88760826798|706.88760826798|706.88760826798|706.88760826798|706.88760826798|706.88760826798|706.88760826798|706.88760826798|706.88760826798|706.88760826798|706.88760826798|706.88760826798|706.88760826798|706.88760826798|706.88760826798|706.88760826798|706.88760826798|706.88760826798|706.88760826798|706.88760826798|706.88760826798|706.88760826798|706.88760826798|706.88760826798|706.88760826798|706.88760826798|706.88760826798|706.88760826798|706.88760826798|706.88760826798|706.88760826798|706.88760826798|706.88760826798|706.88760826798|706.88760826798|706.88760826798|706.88760826798|706.88760826798|706.88760826798|706.88760826798|706.88760826798|706.88760826798|706.88760826798|706.88760826798|706.88760826798|706.88760826798|706.88760826798|706.88760826798|706.88760826798|706.88760826798|706.88760826798|706.88760826798|706.88760826798|706.88760826798|706.88760826798|706.88760826798|706.88760826798|706.88760826798|706.88760826798|706.88760826798|706.88760826798|706.88760826798|706.88760826798|706.88760826798|706.88760826798|706.88760826798|706.88760826798|706.88760826798|706.88760826798|706.88760826798|706.88760826798|706.88760826798|634.79974879484|634.79974879484|634.79974879484|634.79974879484|634.79974879484|634.79974879484|634.79974879484|634.79974879484|634.79974879484|634.79974879484
04505|946151|/equities/miraca-holdings-inc|TOPIX500||61.014143405195|61.014143405195|61.014143405195|61.014143405195|61.014143405195|61.014143405195|61.014143405195|61.014143405195|61.014143405195|61.014143405195|61.014143405195|61.014143405195|61.014143405195|61.014143405195|61.014143405195|61.014143405195|61.014143405195|61.014143405195|61.014143405195|61.014143405195|61.014143405195|61.014143405195|61.014143405195|61.014143405195|61.014143405195|61.014143405195|61.014143405195|61.014143405195|61.014143405195|61.014143405195|61.014143405195|61.014143405195|61.014143405195|61.014143405195|61.014143405195|61.014143405195|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|47.529908393858|53.30437089266|53.30437089266|53.30437089266|53.30437089266|53.30437089266|53.30437089266|53.30437089266|53.30437089266|53.30437089266|53.30437089266|53.30437089266|53.30437089266|53.30437089266|53.30437089266|53.30437089266|53.30437089266|53.30437089266|53.30437089266|53.30437089266|53.30437089266|53.30437089266|53.30437089266|53.30437089266|53.30437089266|53.30437089266|53.30437089266|53.30437089266|53.30437089266|53.30437089266|53.30437089266|53.30437089266|53.30437089266|53.30437089266|53.30437089266|53.30437089266|53.30437089266|53.30437089266|53.30437089266|53.30437089266|53.30437089266|53.30437089266|53.30437089266|53.30437089266|53.30437089266
04506|946111|/equities/hulic-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|1887.9594125743|2173.5659827012|2173.5659827012|2173.5659827012|2173.5659827012|2173.5659827012|2173.5659827012|2173.5659827012|2173.5659827012|2173.5659827012|2173.5659827012|2173.5659827012|2173.5659827012|2173.5659827012|2173.5659827012|2173.5659827012|2173.5659827012|2173.5659827012|2173.5659827012|2173.5659827012|2173.5659827012|2173.5659827012|2173.5659827012|2173.5659827012|2173.5659827012|2173.5659827012|2173.5659827012|2173.5659827012|2173.5659827012|2173.5659827012|2173.5659827012|2173.5659827012|2173.5659827012|2173.5659827012|2173.5659827012|2173.5659827012|2173.5659827012|2173.5659827012|2173.5659827012|2173.5659827012|2173.5659827012|2173.5659827012|2173.5659827012|2173.5659827012|2173.5659827012|2173.5659827012|2173.5659827012|2173.5659827012|2173.5659827012|2173.5659827012|2173.5659827012|2173.5659827012|2173.5659827012|2173.5659827012|2173.5659827012|2173.5659827012|2173.5659827012|2173.5659827012|2173.5659827012|2173.5659827012|2173.5659827012|2173.5659827012|2173.5659827012
04507|946131|/equities/ibiden-co-ltd|TOPIX500/EAFAGROWTH||26051.487366168|26051.487366168|26051.487366168|26051.487366168|26051.487366168|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|4006.1337812619|3111.7293998601|3111.7293998601|3111.7293998601|3111.7293998601|3111.7293998601|3111.7293998601|3111.7293998601|3111.7293998601|3111.7293998601|3111.7293998601|3111.7293998601|3111.7293998601|3111.7293998601|3111.7293998601|3111.7293998601|3111.7293998601|3111.7293998601|3111.7293998601|3111.7293998601|3111.7293998601|3111.7293998601|3111.7293998601|3111.7293998601|3111.7293998601|3111.7293998601|3111.7293998601|3111.7293998601|3111.7293998601|3111.7293998601|3111.7293998601|3111.7293998601|3111.7293998601|3111.7293998601|3111.7293998601|3111.7293998601|3111.7293998601|3111.7293998601|3111.7293998601|3111.7293998601|3111.7293998601|3111.7293998601|3111.7293998601|3111.7293998601|3111.7293998601|3111.7293998601|3111.7293998601|3111.7293998601|3111.7293998601|3111.7293998601|3111.7293998601|3111.7293998601|3111.7293998601|3111.7293998601|3111.7293998601|3111.7293998601|3111.7293998601|3111.7293998601|3111.7293998601|3111.7293998601|3111.7293998601|3111.7293998601|3111.7293998601|3111.7293998601|3111.7293998601|3111.7293998601|3111.7293998601|3111.7293998601|3111.7293998601|3111.7293998601|3111.7293998601|3111.7293998601|3111.7293998601|3111.7293998601|3111.7293998601|3111.7293998601|3111.7293998601|3111.7293998601|3111.7293998601|3111.7293998601|3111.7293998601|3111.7293998601|3111.7293998601|3111.7293998601|3111.7293998601|3111.7293998601|3111.7293998601|3111.7293998601|1456.0455006341|1456.0455006341|1456.0455006341|1456.0455006341|1456.0455006341|1456.0455006341|1456.0455006341|1456.0455006341|1456.0455006341|1456.0455006341|1456.0455006341|1456.0455006341|1456.0455006341|1456.0455006341|1456.0455006341|1456.0455006341|1456.0455006341
04508|946169|/equities/idemitsu-kosan-co-ltd|NIKKE225/TOPIX500/EAFAVALUE||167.65067988743|167.65067988743|167.65067988743|167.65067988743|167.65067988743|167.65067988743|167.65067988743|167.65067988743|167.65067988743|167.65067988743|167.65067988743|167.65067988743|167.65067988743|167.65067988743|167.65067988743|167.65067988743|167.65067988743|167.65067988743|167.65067988743|167.65067988743|167.65067988743|167.65067988743|167.65067988743|167.65067988743|167.65067988743|167.65067988743|167.65067988743|167.65067988743|167.65067988743|167.65067988743|167.65067988743|167.65067988743|167.65067988743|167.65067988743|167.65067988743|167.65067988743|167.65067988743|167.65067988743|167.65067988743|167.65067988743|167.65067988743|167.65067988743|167.65067988743|167.65067988743|167.65067988743|167.65067988743|167.65067988743|167.65067988743|167.65067988743|167.65067988743|167.65067988743|167.65067988743|167.65067988743|167.65067988743|167.65067988743|167.65067988743|167.65067988743|167.65067988743|167.65067988743|167.65067988743|167.65067988743|167.65067988743|167.65067988743|167.65067988743|167.65067988743|167.65067988743|167.65067988743|167.65067988743|167.65067988743|167.65067988743|167.65067988743|167.65067988743|115.13362718381|115.13362718381|115.13362718381|115.13362718381|115.13362718381|115.13362718381|115.13362718381|115.13362718381|115.13362718381|115.13362718381|115.13362718381|115.13362718381|115.13362718381|115.13362718381|115.13362718381|115.13362718381|115.13362718381|115.13362718381|115.13362718381|115.13362718381|115.13362718381|115.13362718381|115.13362718381|115.13362718381|115.13362718381|115.13362718381|115.13362718381|115.13362718381|115.13362718381|115.13362718381|115.13362718381|115.13362718381|115.13362718381|115.13362718381|115.13362718381|115.13362718381|115.13362718381|115.13362718381|115.13362718381|115.13362718381|115.13362718381|115.13362718381|115.13362718381|115.13362718381|115.13362718381|115.13362718381|115.13362718381|115.13362718381|115.13362718381|115.13362718381|115.13362718381|115.13362718381|115.13362718381|115.13362718381|115.13362718381|115.13362718381|115.13362718381|115.13362718381|115.13362718381|115.13362718381|115.13362718381|115.13362718381|115.13362718381|115.13362718381|115.13362718381|115.13362718381|115.13362718381|115.13362718381|115.13362718381|115.13362718381|115.13362718381|115.13362718381|115.13362718381|115.13362718381|115.13362718381|115.13362718381|115.13362718381|115.13362718381|115.13362718381|115.13362718381|115.13362718381|115.13362718381|115.13362718381|115.13362718381|115.13362718381|115.13362718381|115.13362718381|115.13362718381|115.13362718381|115.13362718381|115.13362718381|115.13362718381|115.13362718381|115.13362718381|115.13362718381|115.13362718381|115.13362718381|115.13362718381|115.13362718381|115.13362718381|115.13362718381|115.13362718381|115.13362718381|115.13362718381|115.13362718381|115.13362718381|115.13362718381|115.13362718381|115.13362718381|115.13362718381|115.13362718381|115.13362718381|115.13362718381|115.13362718381|115.13362718381|115.13362718381|115.13362718381|115.13362718381|115.13362718381|115.13362718381|115.13362718381|109.57385003313|109.57385003313|109.57385003313|109.57385003313|109.57385003313|109.57385003313|109.57385003313|109.57385003313|109.57385003313|109.57385003313|109.57385003313|109.57385003313|109.57385003313|109.57385003313|109.57385003313|109.57385003313|109.57385003313|109.57385003313|109.57385003313|109.57385003313|109.57385003313|109.57385003313|109.57385003313|109.57385003313|109.57385003313|109.57385003313|109.57385003313|109.57385003313|109.57385003313|109.57385003313|109.57385003313|109.57385003313|109.57385003313|109.57385003313|109.57385003313|109.57385003313|109.57385003313|109.57385003313|109.57385003313|109.57385003313|109.57385003313|109.57385003313|109.57385003313|109.57385003313|109.57385003313|109.57385003313|109.57385003313|109.57385003313|109.57385003313|109.57385003313|109.57385003313|109.57385003313|109.57385003313|109.57385003313|109.57385003313|109.57385003313|109.57385003313|109.57385003313
04509|44122|/equities/ihi-corp.|NIKKE225/TOPIX500||5562.9867170603|5562.9867170603|5562.9867170603|5562.9867170603|5562.9867170603|5562.9867170603|5562.9867170603|5562.9867170603|5562.9867170603|5562.9867170603|5562.9867170603|5562.9867170603|5562.9867170603|5562.9867170603|5562.9867170603|5562.9867170603|5562.9867170603|5562.9867170603|5562.9867170603|5562.9867170603|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|752.96683135428|418.31490630794|418.31490630794|418.31490630794|418.31490630794|418.31490630794|418.31490630794|418.31490630794|418.31490630794|418.31490630794|418.31490630794|418.31490630794|418.31490630794|418.31490630794|418.31490630794|418.31490630794|418.31490630794|418.31490630794|418.31490630794|418.31490630794|418.31490630794|418.31490630794|418.31490630794|418.31490630794|418.31490630794|418.31490630794|418.31490630794|418.31490630794|418.31490630794|418.31490630794|418.31490630794|418.31490630794|418.31490630794|418.31490630794|418.31490630794|418.31490630794|418.31490630794|418.31490630794|418.31490630794|418.31490630794|418.31490630794|418.31490630794|418.31490630794|418.31490630794|418.31490630794|418.31490630794|418.31490630794|418.31490630794|418.31490630794
04510|946117|/equities/iida-group-holdings-co-ltd|TOPIX500/EAFAVALUE||127.7223586793|127.7223586793|127.7223586793|127.7223586793|127.7223586793|127.7223586793|127.7223586793|127.7223586793|127.7223586793|127.7223586793|127.7223586793|127.7223586793|127.7223586793|127.7223586793|127.7223586793|127.7223586793|127.7223586793|127.7223586793|127.7223586793|127.7223586793|127.7223586793|127.7223586793|127.7223586793|115.78178336126|115.78178336126|115.78178336126|115.78178336126|115.78178336126|115.78178336126|115.78178336126|115.78178336126|115.78178336126|115.78178336126|115.78178336126|115.78178336126|115.78178336126|115.78178336126|115.78178336126|115.78178336126|115.78178336126|115.78178336126|115.78178336126|115.78178336126|115.78178336126|115.78178336126|115.78178336126|115.78178336126|115.78178336126|115.78178336126|115.78178336126|115.78178336126|115.78178336126|115.78178336126|115.78178336126|115.78178336126|115.78178336126|115.78178336126|115.78178336126|115.78178336126|115.78178336126|115.78178336126|115.78178336126|115.78178336126|115.78178336126|115.78178336126|115.78178336126|115.78178336126|115.78178336126|115.78178336126|115.78178336126|115.78178336126|115.78178336126|115.78178336126|115.78178336126|115.78178336126|115.78178336126|115.78178336126|115.78178336126|115.78178336126|115.78178336126|115.78178336126|115.78178336126|115.78178336126|115.78178336126|115.78178336126|115.78178336126|115.78178336126|115.78178336126|115.78178336126|115.78178336126|115.78178336126|115.78178336126|115.78178336126|115.78178336126|115.78178336126|115.78178336126|115.78178336126|115.78178336126|115.78178336126|115.78178336126|115.78178336126|115.78178336126|115.78178336126|115.78178336126|115.78178336126|115.78178336126|115.78178336126|115.78178336126|115.78178336126|115.78178336126|115.78178336126|115.78178336126|115.78178336126|115.78178336126|115.78178336126|115.78178336126|115.78178336126|115.78178336126|115.78178336126|115.78178336126|115.78178336126|115.78178336126|115.78178336126|115.78178336126|115.78178336126|115.78178336126|115.78178336126|115.78178336126|115.78178336126|115.78178336126|115.78178336126|115.78178336126|115.78178336126|115.78178336126|115.78178336126|115.78178336126|115.78178336126|115.78178336126|115.78178336126|115.78178336126|115.78178336126|123.375548363|123.375548363|123.375548363|123.375548363|123.375548363|123.375548363|123.375548363|123.375548363|123.375548363|123.375548363|123.375548363|123.375548363|123.375548363|123.375548363|123.375548363|123.375548363|123.375548363|123.375548363|123.375548363|123.375548363|123.375548363|123.375548363|123.375548363|123.375548363|123.375548363|123.375548363|123.375548363|123.375548363|123.375548363|123.375548363|123.375548363|123.375548363|123.375548363|123.375548363|123.375548363|123.375548363|123.375548363|123.375548363|123.375548363|123.375548363|123.375548363|123.375548363|123.375548363|123.375548363|123.375548363|123.375548363|123.375548363|123.375548363|123.375548363|123.375548363|123.375548363|123.375548363|123.375548363|123.375548363|123.375548363|123.375548363|123.375548363|123.375548363|123.375548363|123.375548363|123.375548363|123.375548363|123.375548363|123.375548363|123.375548363|123.375548363|123.375548363|123.375548363|123.375548363|123.375548363|123.375548363|123.375548363|123.375548363|123.375548363|123.375548363|123.375548363|123.375548363|123.375548363|123.375548363|123.375548363|123.375548363|123.375548363|123.375548363|123.375548363|123.375548363|123.375548363|123.375548363|123.375548363|123.375548363|123.375548363|123.375548363|123.375548363|123.375548363|123.375548363|123.375548363|123.375548363|123.375548363|123.375548363|123.375548363|123.375548363|123.375548363|123.375548363|123.375548363|123.375548363|123.375548363|123.375548363|123.375548363|123.375548363|123.375548363|123.375548363
04511|976103|/equities/infomart-corp|TOPIX500||538.91282067619|538.91282067619|538.91282067619|538.91282067619|538.91282067619|538.91282067619|538.91282067619|538.91282067619|538.91282067619|538.91282067619|538.91282067619|538.91282067619|538.91282067619|538.91282067619|538.91282067619|538.91282067619|538.91282067619|538.91282067619|538.91282067619|538.91282067619|538.91282067619|538.91282067619|538.91282067619|538.91282067619|538.91282067619|538.91282067619|538.91282067619|589.11096609735|589.11096609735|589.11096609735|589.11096609735|589.11096609735|589.11096609735|589.11096609735|589.11096609735|589.11096609735|589.11096609735|589.11096609735|589.11096609735|589.11096609735|589.11096609735|589.11096609735|589.11096609735|589.11096609735|589.11096609735|589.11096609735|631.45643460174|631.45643460174|631.45643460174|631.45643460174|631.45643460174|631.45643460174|631.45643460174|631.45643460174|631.45643460174|631.45643460174|631.45643460174|631.45643460174|631.45643460174|631.45643460174|631.45643460174|631.45643460174|631.45643460174|631.45643460174|631.45643460174|631.45643460174|631.45643460174|631.45643460174|631.45643460174|631.45643460174|631.45643460174|631.45643460174|631.45643460174|631.45643460174|631.45643460174|631.45643460174|631.45643460174|631.45643460174|631.45643460174|631.45643460174|631.45643460174|631.45643460174|631.45643460174|631.45643460174|631.45643460174|631.45643460174|631.45643460174|631.45643460174|631.45643460174|631.45643460174|631.45643460174|631.45643460174|631.45643460174|631.45643460174|631.45643460174|631.45643460174|631.45643460174|631.45643460174|631.45643460174|631.45643460174|631.45643460174|631.45643460174|631.45643460174|631.45643460174|631.45643460174|631.45643460174|631.45643460174|631.45643460174|631.45643460174|631.45643460174|631.45643460174|631.45643460174|631.45643460174|631.45643460174|631.45643460174|631.45643460174|631.45643460174|631.45643460174|631.45643460174|631.45643460174|631.45643460174|631.45643460174|631.45643460174|631.45643460174|631.45643460174|631.45643460174|631.45643460174|631.45643460174|631.45643460174|631.45643460174|631.45643460174|631.45643460174|631.45643460174|631.45643460174|631.45643460174|631.45643460174|631.45643460174|631.45643460174|631.45643460174|631.45643460174|631.45643460174|631.45643460174|631.45643460174|631.45643460174|631.45643460174|631.45643460174|631.45643460174|631.45643460174|631.45643460174|631.45643460174|594.09387105132|594.09387105132|594.09387105132|594.09387105132|594.09387105132|594.09387105132|594.09387105132|594.09387105132|594.09387105132|594.09387105132|594.09387105132|594.09387105132|594.09387105132|594.09387105132|594.09387105132|594.09387105132|594.09387105132|594.09387105132|594.09387105132|594.09387105132|594.09387105132|594.09387105132|594.09387105132|594.09387105132|594.09387105132|594.09387105132|594.09387105132|594.09387105132|594.09387105132|594.09387105132|594.09387105132|594.09387105132|594.09387105132|594.09387105132|594.09387105132|594.09387105132|594.09387105132|594.09387105132|594.09387105132|594.09387105132|594.09387105132|594.09387105132|594.09387105132|594.09387105132|594.09387105132|594.09387105132|594.09387105132|594.09387105132|594.09387105132|594.09387105132|594.09387105132|594.09387105132|594.09387105132|594.09387105132|594.09387105132|594.09387105132|594.09387105132|594.09387105132|594.09387105132|594.09387105132|594.09387105132|594.09387105132|594.09387105132|594.09387105132|594.09387105132|594.09387105132|594.09387105132|594.09387105132|594.09387105132|594.09387105132|594.09387105132|594.09387105132|594.09387105132|594.09387105132|594.09387105132|594.09387105132|594.09387105132|594.09387105132|594.09387105132|594.09387105132|594.09387105132|594.09387105132|594.09387105132|594.09387105132|594.09387105132|594.09387105132|594.09387105132|594.09387105132|594.09387105132|594.09387105132|594.09387105132|594.09387105132|594.09387105132|594.09387105132|594.09387105132|594.09387105132|594.09387105132|594.09387105132|594.09387105132|594.09387105132|594.09387105132
04512|1177847|/equities/infroneer-holdings|TOPIX500||233.53171809|233.53171809|233.53171809|233.53171809|233.53171809|233.53171809|233.53171809|233.53171809|233.53171809|233.53171809|233.53171809|233.53171809|233.53171809|233.53171809|233.53171809|233.53171809|233.53171809|233.53171809|233.53171809|233.53171809|233.53171809|233.53171809|233.53171809|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04513|44119|/equities/inpex-corp.|NIKKE225/TOPIX500/EAFAVALUE||56.950344781973|56.950344781973|56.950344781973|56.950344781973|56.950344781973|56.950344781973|56.950344781973|56.950344781973|56.950344781973|56.950344781973|56.950344781973|56.950344781973|33.539661237911|33.539661237911|33.539661237911|33.539661237911|33.539661237911|33.539661237911|33.539661237911|33.539661237911|33.539661237911|33.539661237911|33.539661237911|33.539661237911|33.539661237911|33.539661237911|33.539661237911|33.539661237911|33.539661237911|33.539661237911|33.539661237911|33.539661237911|33.539661237911|33.539661237911|33.539661237911|33.539661237911|33.539661237911|33.539661237911|33.539661237911|33.539661237911|33.539661237911|33.539661237911|33.539661237911|33.539661237911|33.539661237911|33.539661237911|33.539661237911|33.539661237911|33.539661237911|33.539661237911|33.539661237911|33.539661237911|33.539661237911|33.539661237911|33.539661237911|33.539661237911|33.539661237911|33.539661237911|33.539661237911|33.539661237911|33.539661237911|33.539661237911|33.539661237911|33.539661237911|33.539661237911|33.539661237911|33.539661237911|33.539661237911|33.539661237911|33.539661237911|33.539661237911|39.789851039139|39.789851039139|39.789851039139|39.789851039139|39.789851039139|39.789851039139|39.789851039139|39.789851039139|39.789851039139|39.789851039139|39.789851039139|39.789851039139|39.789851039139|39.789851039139|39.789851039139|39.789851039139|39.789851039139|39.789851039139|39.789851039139|39.789851039139|39.789851039139|39.789851039139|39.789851039139|39.789851039139|39.789851039139|39.789851039139|39.789851039139|39.789851039139|39.789851039139|39.789851039139|39.789851039139|39.789851039139|39.789851039139|39.789851039139|39.789851039139|39.789851039139|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203|43.173346179203
04514|946125|/equities/internet-initiative-japan-inc|TOPIX500||88.774094817595|88.774094817595|88.774094817595|88.774094817595|88.774094817595|88.774094817595|88.774094817595|88.774094817595|88.774094817595|88.774094817595|88.774094817595|88.774094817595|88.774094817595|88.774094817595|88.774094817595|88.774094817595|88.774094817595|88.774094817595|88.774094817595|88.774094817595|88.774094817595|88.774094817595|88.774094817595|88.774094817595|88.774094817595|88.774094817595|88.774094817595|88.774094817595|88.774094817595|88.774094817595|88.774094817595|88.774094817595|88.774094817595|88.774094817595|88.774094817595|88.774094817595|88.774094817595|88.774094817595|88.774094817595|88.774094817595|88.774094817595|88.774094817595|88.774094817595|88.774094817595|88.774094817595|88.774094817595|88.774094817595|88.774094817595|88.774094817595|88.774094817595|88.774094817595|88.774094817595|88.774094817595|88.774094817595|88.774094817595|88.774094817595|88.774094817595|88.774094817595|88.774094817595|88.774094817595|88.774094817595|88.774094817595|88.774094817595|88.774094817595|88.774094817595|88.774094817595|88.774094817595|88.774094817595|88.774094817595|88.774094817595|88.774094817595|88.774094817595|88.774094817595|88.774094817595|88.774094817595|88.774094817595|88.774094817595|88.774094817595|94.03836234147|94.03836234147|94.03836234147|94.03836234147|94.03836234147|94.03836234147|94.03836234147|94.03836234147|94.03836234147|94.03836234147|94.03836234147|94.03836234147|94.03836234147|94.03836234147|94.03836234147|94.03836234147|94.03836234147|94.03836234147|94.03836234147|94.03836234147|94.03836234147|94.03836234147|94.03836234147|94.03836234147|94.03836234147|94.03836234147|94.03836234147|94.03836234147|94.03836234147|94.03836234147|94.03836234147|94.03836234147|94.03836234147|94.03836234147|94.03836234147|94.03836234147|94.03836234147|94.03836234147|94.03836234147|94.03836234147|94.03836234147|108.06026192943|108.06026192943|108.06026192943|108.06026192943|108.06026192943|108.06026192943|108.06026192943|108.06026192943|108.06026192943|108.06026192943|108.06026192943|108.06026192943|108.06026192943|108.06026192943|108.06026192943|108.06026192943|108.06026192943|108.06026192943|108.06026192943|108.06026192943|108.06026192943|108.06026192943|108.06026192943|108.06026192943|108.06026192943|108.06026192943|108.06026192943|108.06026192943|108.06026192943|108.06026192943|108.06026192943|108.06026192943|108.06026192943|108.06026192943|108.06026192943|108.06026192943|108.06026192943|108.06026192943|108.06026192943|108.06026192943|98.295579101491|98.295579101491|98.295579101491|98.295579101491|98.295579101491|98.295579101491|98.295579101491|98.295579101491|98.295579101491|98.295579101491|98.295579101491|98.295579101491|98.295579101491|98.295579101491|98.295579101491|98.295579101491|98.295579101491|98.295579101491|98.295579101491|98.295579101491|98.295579101491|98.295579101491|98.295579101491|98.295579101491|98.295579101491|98.295579101491|98.295579101491|98.295579101491|98.295579101491|98.295579101491|98.295579101491|98.295579101491|98.295579101491|98.295579101491|98.295579101491|98.295579101491|98.295579101491|98.295579101491|98.295579101491|98.295579101491|98.295579101491|98.295579101491|98.295579101491|98.295579101491|98.295579101491|98.295579101491|98.295579101491|98.295579101491|98.295579101491|98.295579101491|98.295579101491|98.295579101491|98.295579101491|98.295579101491|98.295579101491|98.295579101491|98.295579101491|98.295579101491|98.295579101491|98.295579101491|98.295579101491|98.295579101491|98.295579101491|98.295579101491|98.295579101491|98.295579101491|98.295579101491|98.295579101491|98.295579101491|98.295579101491|98.295579101491|98.295579101491|98.295579101491|98.295579101491|98.295579101491|98.295579101491|98.295579101491|98.295579101491|98.295579101491|98.295579101491|98.295579101491|98.295579101491|98.295579101491|98.295579101491|98.295579101491|98.295579101491|98.295579101491|98.295579101491|98.295579101491|98.295579101491|98.295579101491|98.295579101491
04515|44229|/equities/isetan-mitsukoshi-holdings-ltd.|NIKKE225/TOPIX500||262.45518285449|262.45518285449|262.45518285449|262.45518285449|262.45518285449|262.45518285449|262.45518285449|262.45518285449|262.45518285449|262.45518285449|262.45518285449|262.45518285449|262.45518285449|262.45518285449|262.45518285449|262.45518285449|262.45518285449|262.45518285449|262.45518285449|262.45518285449|262.45518285449|262.45518285449|262.45518285449|262.45518285449|262.45518285449|262.45518285449|262.45518285449|262.45518285449|262.45518285449|262.45518285449|262.45518285449|262.45518285449|262.45518285449|262.45518285449|262.45518285449|262.45518285449|262.45518285449|263.28452912122|263.28452912122|263.28452912122|263.28452912122|263.28452912122|263.28452912122|263.28452912122|263.28452912122|263.28452912122|263.28452912122|263.28452912122|263.28452912122|263.28452912122|263.28452912122|263.28452912122|263.28452912122|263.28452912122|263.28452912122|263.28452912122|263.28452912122|263.28452912122|263.28452912122|263.28452912122|263.28452912122|263.28452912122|263.28452912122|263.28452912122|263.28452912122|263.28452912122|263.28452912122|263.28452912122|263.28452912122|263.28452912122|263.28452912122|263.28452912122|263.28452912122|263.28452912122|263.28452912122|263.28452912122|263.28452912122|263.28452912122|263.28452912122|263.28452912122|263.28452912122|263.28452912122|263.28452912122|263.28452912122|263.28452912122|263.28452912122|263.28452912122|263.28452912122|263.28452912122|263.28452912122|263.28452912122|263.28452912122|263.28452912122|263.28452912122|263.28452912122|263.28452912122|263.28452912122|263.28452912122|263.28452912122|263.28452912122|263.28452912122|263.28452912122|263.28452912122|263.28452912122|263.28452912122|263.28452912122|263.28452912122|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268|71.920139948268
04516|44132|/equities/isuzu-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||2186.0720548411|2186.0720548411|2186.0720548411|2186.0720548411|2186.0720548411|2186.0720548411|2186.0720548411|2186.0720548411|2186.0720548411|2186.0720548411|2186.0720548411|2186.0720548411|2186.0720548411|2186.0720548411|2186.0720548411|2186.0720548411|2186.0720548411|2186.0720548411|2186.0720548411|2186.0720548411|2186.0720548411|2186.0720548411|1966.4049570851|1966.4049570851|1966.4049570851|1966.4049570851|1966.4049570851|1966.4049570851|1966.4049570851|1966.4049570851|1966.4049570851|1966.4049570851|1966.4049570851|1966.4049570851|1966.4049570851|1966.4049570851|1966.4049570851|1966.4049570851|1966.4049570851|1966.4049570851|1966.4049570851|1966.4049570851|1966.4049570851|1966.4049570851|1966.4049570851|1966.4049570851|1966.4049570851|1966.4049570851|1966.4049570851|1966.4049570851|1966.4049570851|1966.4049570851|1966.4049570851|1966.4049570851|1966.4049570851|1966.4049570851|1966.4049570851|1966.4049570851|1966.4049570851|1966.4049570851|1966.4049570851|1966.4049570851|1966.4049570851|1966.4049570851|1966.4049570851|1966.4049570851|1966.4049570851|1966.4049570851|1966.4049570851|1966.4049570851|1966.4049570851|1966.4049570851|1966.4049570851|1966.4049570851|1966.4049570851|1966.4049570851|1966.4049570851|1966.4049570851|1966.4049570851|1966.4049570851|1966.4049570851|1966.4049570851|1966.4049570851|1966.4049570851|1966.4049570851|1966.4049570851|1966.4049570851|1966.4049570851|1966.4049570851|1966.4049570851|1966.4049570851|1966.4049570851|1966.4049570851|1966.4049570851|1966.4049570851|1966.4049570851|1966.4049570851|1966.4049570851|1966.4049570851|1966.4049570851|1966.4049570851|1966.4049570851|1966.4049570851|1966.4049570851|1966.4049570851|1966.4049570851|1966.4049570851|2056.6292837638|2056.6292837638|2056.6292837638|2056.6292837638|2056.6292837638|2056.6292837638|2056.6292837638|2056.6292837638|2056.6292837638|2056.6292837638|2056.6292837638|2056.6292837638|2056.6292837638|2056.6292837638|2056.6292837638|2056.6292837638|2056.6292837638|2056.6292837638|2056.6292837638|2056.6292837638|2056.6292837638|2056.6292837638|2056.6292837638|2056.6292837638|2056.6292837638|2056.6292837638|2056.6292837638|2056.6292837638|2056.6292837638|2056.6292837638|2056.6292837638|2056.6292837638|2056.6292837638|2056.6292837638|2056.6292837638|2056.6292837638|2056.6292837638|2056.6292837638|2056.6292837638|2135.2048211834|2135.2048211834|2135.2048211834|2135.2048211834|2135.2048211834|2135.2048211834|2135.2048211834|2135.2048211834|2135.2048211834|2135.2048211834|2135.2048211834|2135.2048211834|2135.2048211834|2135.2048211834|2135.2048211834|2135.2048211834|2135.2048211834|2135.2048211834|2135.2048211834|2135.2048211834|2135.2048211834|2135.2048211834|2135.2048211834|2135.2048211834|2135.2048211834|2135.2048211834|2135.2048211834|2135.2048211834|2135.2048211834|2135.2048211834|2135.2048211834|2135.2048211834|2135.2048211834|2135.2048211834|2135.2048211834|2135.2048211834|2135.2048211834|2135.2048211834|2135.2048211834|2135.2048211834|2135.2048211834|2135.2048211834|2135.2048211834|2135.2048211834|1315.7616334728|1315.7616334728|1315.7616334728|1315.7616334728|1315.7616334728|1315.7616334728|1315.7616334728|1315.7616334728|1315.7616334728|1315.7616334728|1315.7616334728|1315.7616334728|1315.7616334728|1315.7616334728|1315.7616334728|1315.7616334728|1315.7616334728|1315.7616334728|1315.7616334728|1315.7616334728|1315.7616334728|1315.7616334728|1315.7616334728|1315.7616334728|1315.7616334728|1315.7616334728|1315.7616334728|1315.7616334728|1315.7616334728|1315.7616334728|1315.7616334728|1315.7616334728|1315.7616334728|1315.7616334728|1315.7616334728|1315.7616334728|1315.7616334728|1315.7616334728|1315.7616334728|1315.7616334728|1315.7616334728|1315.7616334728|1315.7616334728|1315.7616334728|1315.7616334728|1315.7616334728|1315.7616334728|1315.7616334728|1315.7616334728|1315.7616334728|1315.7616334728|1315.7616334728|1315.7616334728|1315.7616334728|1315.7616334728|1315.7616334728|1315.7616334728|1315.7616334728|1315.7616334728|1315.7616334728|1315.7616334728
04517|946099|/equities/ito-en-ltd|TOPIX500/EAFAGROWTH||88.715030425677|88.715030425677|88.715030425677|88.715030425677|88.715030425677|88.715030425677|88.715030425677|88.715030425677|88.715030425677|88.715030425677|88.715030425677|88.715030425677|88.715030425677|88.715030425677|88.715030425677|88.715030425677|88.715030425677|88.715030425677|88.715030425677|88.715030425677|88.715030425677|88.715030425677|88.715030425677|88.715030425677|88.715030425677|88.715030425677|88.715030425677|88.715030425677|88.715030425677|88.715030425677|88.715030425677|88.715030425677|88.715030425677|88.715030425677|88.715030425677|88.715030425677|88.715030425677|102.58563399863|102.58563399863|102.58563399863|102.58563399863|102.58563399863|102.58563399863|102.58563399863|102.58563399863|102.58563399863|102.58563399863|102.58563399863|102.58563399863|102.58563399863|102.58563399863|102.58563399863|102.58563399863|102.58563399863|102.58563399863|102.58563399863|102.58563399863|102.58563399863|102.58563399863|102.58563399863|102.58563399863|102.58563399863|102.58563399863|102.58563399863|102.58563399863|102.58563399863|102.58563399863|102.58563399863|102.58563399863|102.58563399863|102.58563399863|102.58563399863|102.58563399863|102.58563399863|102.58563399863|102.58563399863|123.41871270288|123.41871270288|123.41871270288|123.41871270288|123.41871270288|123.41871270288|123.41871270288|123.41871270288|123.41871270288|123.41871270288|123.41871270288|123.41871270288|123.41871270288|123.41871270288|123.41871270288|123.41871270288|123.41871270288|123.41871270288|123.41871270288|123.41871270288|123.41871270288|123.41871270288|123.41871270288|123.41871270288|123.41871270288|123.41871270288|123.41871270288|123.41871270288|123.41871270288|123.41871270288|123.41871270288|123.41871270288|123.41871270288|123.41871270288|123.41871270288|123.41871270288|123.41871270288|123.41871270288|123.41871270288|123.41871270288|123.41871270288|123.41871270288|123.41871270288|123.41871270288|123.41871270288|123.41871270288|123.41871270288|123.41871270288|123.41871270288|123.41871270288|123.41871270288|123.41871270288|123.41871270288|123.41871270288|123.41871270288|123.41871270288|123.41871270288|123.41871270288|123.41871270288|123.41871270288|123.41871270288|123.41871270288|123.41871270288|123.41871270288|123.41871270288|129.67828344476|129.67828344476|129.67828344476|129.67828344476|129.67828344476|129.67828344476|129.67828344476|129.67828344476|129.67828344476|129.67828344476|129.67828344476|129.67828344476|129.67828344476|129.67828344476|129.67828344476|129.67828344476|129.67828344476|129.67828344476|129.67828344476|129.67828344476|129.67828344476|129.67828344476|129.67828344476|129.67828344476|129.67828344476|129.67828344476|129.67828344476|129.67828344476|129.67828344476|129.67828344476|129.67828344476|129.67828344476|129.67828344476|129.67828344476|129.67828344476|129.67828344476|129.67828344476|129.67828344476|129.67828344476|129.67828344476|129.67828344476|129.67828344476|129.67828344476|129.67828344476|129.67828344476|129.67828344476|129.67828344476|129.67828344476|129.67828344476|129.67828344476|129.67828344476|129.67828344476|129.67828344476|129.67828344476|129.67828344476|129.67828344476|129.67828344476|129.67828344476|129.67828344476|129.67828344476|129.67828344476|129.67828344476|129.67828344476|129.67828344476|129.67828344476|129.67828344476|129.67828344476|129.67828344476|129.67828344476|129.67828344476|129.67828344476|129.67828344476|129.67828344476|129.67828344476|129.67828344476|129.67828344476|129.67828344476|129.67828344476|129.67828344476|129.67828344476|129.67828344476|129.67828344476|129.67828344476|129.67828344476|129.67828344476|129.67828344476|129.67828344476|129.67828344476|129.67828344476|129.67828344476|129.67828344476|129.67828344476|129.67828344476|129.67828344476|129.67828344476|129.67828344476|129.67828344476|129.67828344476|129.67828344476|129.67828344476|129.67828344476|129.67828344476|129.67828344476|129.67828344476|129.67828344476|148.59434335368|148.59434335368|148.59434335368|148.59434335368|148.59434335368
04518|44217|/equities/itochu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||1716.7442753353|1716.7442753353|1716.7442753353|1716.7442753353|1716.7442753353|1716.7442753353|1716.7442753353|1716.7442753353|1716.7442753353|1716.7442753353|1716.7442753353|1716.7442753353|1716.7442753353|1716.7442753353|1716.7442753353|1716.7442753353|1716.7442753353|1716.7442753353|1716.7442753353|1716.7442753353|1716.7442753353|1716.7442753353|1716.7442753353|1716.7442753353|1716.7442753353|1716.7442753353|1716.7442753353|1716.7442753353|1716.7442753353|1716.7442753353|1716.7442753353|1716.7442753353|1716.7442753353|1716.7442753353|1716.7442753353|1716.7442753353|1716.7442753353|1716.7442753353|1716.7442753353|1716.7442753353|1716.7442753353|1716.7442753353|1716.7442753353|1716.7442753353|1716.7442753353|1716.7442753353|1716.7442753353|1716.7442753353|1716.7442753353|1716.7442753353|1716.7442753353|1716.7442753353|1716.7442753353|1716.7442753353|1716.7442753353|1716.7442753353|1716.7442753353|1716.7442753353|1716.7442753353|1716.7442753353|1716.7442753353|1716.7442753353|1716.7442753353|1716.7442753353|1716.7442753353|1716.7442753353|1716.7442753353|1716.7442753353|1716.7442753353|1716.7442753353|1716.7442753353|1716.7442753353|1716.7442753353|1716.7442753353|1716.7442753353|1716.7442753353|1716.7442753353|1716.7442753353|1716.7442753353|1716.7442753353|1716.7442753353|1716.7442753353|1716.7442753353|1716.7442753353|1716.7442753353|1716.7442753353|1716.7442753353|1716.7442753353|1716.7442753353|1716.7442753353|1716.7442753353|1716.7442753353|1716.7442753353|1716.7442753353|1716.7442753353|1716.7442753353|1716.7442753353|1716.7442753353|1716.7442753353|1716.7442753353|1716.7442753353|1716.7442753353|1716.7442753353|1716.7442753353|1716.7442753353|1716.7442753353|1716.7442753353|1020.3895980453|1020.3895980453|1020.3895980453|1020.3895980453|1020.3895980453|1020.3895980453|1020.3895980453|1020.3895980453|1020.3895980453|1020.3895980453|1020.3895980453|1020.3895980453|1020.3895980453|1020.3895980453|1020.3895980453|1020.3895980453|1020.3895980453|1020.3895980453|1020.3895980453|1020.3895980453|1020.3895980453|1020.3895980453|1020.3895980453|1020.3895980453|1020.3895980453|1020.3895980453|1020.3895980453|1020.3895980453|1020.3895980453|1020.3895980453|1020.3895980453|1020.3895980453|1020.3895980453|1020.3895980453|1020.3895980453|1020.3895980453|1020.3895980453|1020.3895980453|1020.3895980453|1020.3895980453|1020.3895980453|1020.3895980453|1020.3895980453|1020.3895980453|1020.3895980453|1020.3895980453|1020.3895980453|1020.3895980453|1020.3895980453|1020.3895980453|1020.3895980453|1020.3895980453|1020.3895980453|1020.3895980453|1020.3895980453|1020.3895980453|1020.3895980453|1020.3895980453|1020.3895980453|1020.3895980453|1020.3895980453|1020.3895980453|1020.3895980453|1020.3895980453|1020.3895980453|1020.3895980453|1020.3895980453|1020.3895980453|1020.3895980453|1020.3895980453|1020.3895980453|1020.3895980453|1020.3895980453|1020.3895980453|1020.3895980453|1020.3895980453|1020.3895980453|1020.3895980453|1020.3895980453|1020.3895980453|1020.3895980453|1020.3895980453|1020.3895980453|1020.3895980453|1020.3895980453|1020.3895980453|1020.3895980453|1020.3895980453|1020.3895980453|1020.3895980453|1020.3895980453|1020.3895980453|1020.3895980453|1020.3895980453|1020.3895980453|1020.3895980453|1020.3895980453|1020.3895980453|1020.3895980453|1020.3895980453|1020.3895980453|1020.3895980453|1020.3895980453|1020.3895980453|1020.3895980453|1020.3895980453|1020.3895980453|1020.3895980453|1020.3895980453|1020.3895980453|1020.3895980453|1020.3895980453|1020.3895980453|1020.3895980453|1020.3895980453|1020.3895980453|1027.0138372958|1027.0138372958|1027.0138372958|1027.0138372958|1027.0138372958|1027.0138372958|1027.0138372958|1027.0138372958|1027.0138372958|1027.0138372958|1027.0138372958|1027.0138372958|1027.0138372958|1027.0138372958|1027.0138372958|1027.0138372958|1027.0138372958|1027.0138372958|1027.0138372958|1027.0138372958|1027.0138372958|1027.0138372958|1027.0138372958|1027.0138372958|1027.0138372958|1027.0138372958|1027.0138372958|1027.0138372958
04519|946164|/equities/itochu-techno-solutions|TOPIX500/EAFAGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.019500369884|53.019500369884|53.019500369884|53.019500369884|53.019500369884|53.019500369884|53.019500369884|53.019500369884|53.019500369884|53.019500369884|53.019500369884|53.019500369884|53.019500369884|53.019500369884|53.019500369884|53.019500369884|53.019500369884|53.019500369884|53.019500369884|53.019500369884|53.019500369884|53.019500369884|53.019500369884|53.019500369884|53.019500369884|53.019500369884|53.019500369884|53.019500369884|53.019500369884|53.019500369884|53.019500369884|53.019500369884|53.019500369884|53.019500369884|53.019500369884|53.019500369884|53.019500369884|53.019500369884|53.019500369884|53.019500369884|53.019500369884|53.019500369884|53.019500369884|53.019500369884|53.019500369884|53.019500369884|53.019500369884|53.019500369884|53.019500369884|53.019500369884|59.904978611488|59.904978611488|59.904978611488|59.904978611488|59.904978611488|59.904978611488|59.904978611488|59.904978611488|59.904978611488|59.904978611488|59.904978611488|59.904978611488|59.904978611488|59.904978611488|59.904978611488|59.904978611488|59.904978611488|59.904978611488|59.904978611488|59.904978611488|59.904978611488|59.904978611488|59.904978611488|59.904978611488|59.904978611488|59.904978611488|59.904978611488|59.904978611488|59.904978611488|59.904978611488|59.904978611488|59.904978611488|59.904978611488|59.904978611488|59.904978611488|59.904978611488|59.904978611488|59.904978611488|59.904978611488|59.904978611488|59.904978611488|59.904978611488|59.904978611488|59.904978611488|59.904978611488|59.904978611488|59.904978611488|74.274033044224|74.274033044224|74.274033044224|74.274033044224|74.274033044224|74.274033044224|74.274033044224|74.274033044224|74.274033044224|74.274033044224|74.274033044224|74.274033044224|74.274033044224
04520|952705|/equities/iwatani-corp|TOPIX500||246.56670820649|246.56670820649|246.56670820649|246.56670820649|246.56670820649|246.56670820649|246.56670820649|246.56670820649|246.56670820649|246.56670820649|246.56670820649|246.56670820649|246.56670820649|246.56670820649|246.56670820649|246.56670820649|246.56670820649|246.56670820649|246.56670820649|246.56670820649|246.56670820649|246.56670820649|246.56670820649|246.56670820649|246.56670820649|246.56670820649|246.56670820649|246.56670820649|246.56670820649|246.56670820649|246.56670820649|246.56670820649|246.56670820649|246.56670820649|246.56670820649|246.56670820649|246.56670820649|246.56670820649|246.56670820649|246.56670820649|246.56670820649|246.56670820649|246.56670820649|246.56670820649|246.56670820649|246.56670820649|246.56670820649|246.56670820649|246.56670820649|246.56670820649|246.56670820649|246.56670820649|246.56670820649|246.56670820649|246.56670820649|246.56670820649|246.56670820649|246.56670820649|246.56670820649|246.56670820649|246.56670820649|246.56670820649|246.56670820649|246.56670820649|246.56670820649|246.56670820649|246.56670820649|246.56670820649|246.56670820649|246.56670820649|246.56670820649|246.56670820649|246.56670820649|246.56670820649|246.56670820649|246.56670820649|246.56670820649|246.56670820649|246.56670820649|246.56670820649|246.56670820649|246.56670820649|246.56670820649|246.56670820649|246.56670820649|246.56670820649|246.56670820649|246.56670820649|246.56670820649|246.56670820649|246.56670820649|246.56670820649|246.56670820649|246.56670820649|246.56670820649|246.56670820649|246.56670820649|246.56670820649|246.56670820649|246.56670820649|246.56670820649|246.56670820649|246.56670820649|246.56670820649|246.56670820649|246.56670820649|246.56670820649|222.09815452272|222.09815452272|222.09815452272|222.09815452272|222.09815452272|222.09815452272|222.09815452272|222.09815452272|222.09815452272|222.09815452272|222.09815452272|222.09815452272|222.09815452272|222.09815452272|222.09815452272|222.09815452272|222.09815452272|222.09815452272|222.09815452272|222.09815452272|222.09815452272|222.09815452272|222.09815452272|222.09815452272|222.09815452272|222.09815452272|222.09815452272|222.09815452272|222.09815452272|222.09815452272|222.09815452272|222.09815452272|222.09815452272|222.09815452272|203.37355162464|203.37355162464|203.37355162464|203.37355162464|203.37355162464|203.37355162464|203.37355162464|203.37355162464|203.37355162464|203.37355162464|203.37355162464|203.37355162464|203.37355162464|203.37355162464|203.37355162464|203.37355162464|203.37355162464|203.37355162464|203.37355162464|203.37355162464|203.37355162464|203.37355162464|203.37355162464|203.37355162464|203.37355162464|203.37355162464|203.37355162464|203.37355162464|203.37355162464|203.37355162464|203.37355162464|203.37355162464|203.37355162464|203.37355162464|203.37355162464|203.37355162464|203.37355162464|203.37355162464|203.37355162464|203.37355162464|203.37355162464|203.37355162464|203.37355162464|203.37355162464|203.37355162464|203.37355162464|203.37355162464|203.37355162464|203.37355162464|203.37355162464|203.37355162464|203.37355162464|203.37355162464|203.37355162464|203.37355162464|203.37355162464|203.37355162464|203.37355162464|203.37355162464|203.37355162464|203.37355162464|203.37355162464|203.37355162464|203.37355162464|203.37355162464|203.37355162464|203.37355162464|203.37355162464|203.37355162464|203.37355162464|203.37355162464|203.37355162464|203.37355162464|203.37355162464|203.37355162464|203.37355162464|203.37355162464|203.37355162464|203.37355162464|203.37355162464|203.37355162464|203.37355162464|203.37355162464|203.37355162464|203.37355162464|203.37355162464|203.37355162464|203.37355162464|203.37355162464|203.37355162464|203.37355162464|203.37355162464|203.37355162464|203.37355162464|203.37355162464|203.37355162464|203.37355162464|203.37355162464|203.37355162464|203.37355162464|203.37355162464|203.37355162464|203.37355162464|203.37355162464|203.37355162464|203.37355162464|203.37355162464|203.37355162464|203.37355162464|203.37355162464
04521|946279|/equities/izumi-co-ltd|TOPIX500||755.12112856747|755.12112856747|755.12112856747|755.12112856747|755.12112856747|755.12112856747|755.12112856747|755.12112856747|755.12112856747|755.12112856747|755.12112856747|755.12112856747|755.12112856747|755.12112856747|755.12112856747|755.12112856747|755.12112856747|755.12112856747|755.12112856747|755.12112856747|755.12112856747|755.12112856747|755.12112856747|755.12112856747|755.12112856747|755.12112856747|755.12112856747|755.12112856747|755.12112856747|755.12112856747|755.12112856747|755.12112856747|755.12112856747|755.12112856747|755.12112856747|755.12112856747|755.12112856747|755.12112856747|755.12112856747|755.12112856747|755.12112856747|755.12112856747|755.12112856747|755.12112856747|755.12112856747|755.12112856747|755.12112856747|755.12112856747|755.12112856747|755.12112856747|755.12112856747|755.12112856747|755.12112856747|755.12112856747|755.12112856747|755.12112856747|755.12112856747|755.12112856747|755.12112856747|755.12112856747|755.12112856747|755.12112856747|755.12112856747|755.12112856747|755.12112856747|755.12112856747|755.12112856747|755.12112856747|755.12112856747|755.12112856747|755.12112856747|755.12112856747|755.12112856747|755.12112856747|755.12112856747|755.12112856747|755.12112856747|755.12112856747|755.12112856747|755.12112856747|755.12112856747|755.12112856747|755.12112856747|912.80885895131|912.80885895131|912.80885895131|912.80885895131|912.80885895131|912.80885895131|912.80885895131|912.80885895131|912.80885895131|912.80885895131|912.80885895131|912.80885895131|912.80885895131|912.80885895131|912.80885895131|912.80885895131|912.80885895131|912.80885895131|912.80885895131|912.80885895131|912.80885895131|912.80885895131|912.80885895131|912.80885895131|912.80885895131|912.80885895131|912.80885895131|912.80885895131|912.80885895131|912.80885895131|912.80885895131|912.80885895131|912.80885895131|912.80885895131|912.80885895131|912.80885895131|912.80885895131|912.80885895131|912.80885895131|912.80885895131|912.80885895131|912.80885895131|912.80885895131|912.80885895131|912.80885895131|912.80885895131|912.80885895131|912.80885895131|912.80885895131|912.80885895131|912.80885895131|912.80885895131|912.80885895131|912.80885895131|912.80885895131|912.80885895131|912.80885895131|912.80885895131|912.80885895131|831.34533005884|831.34533005884|831.34533005884|831.34533005884|831.34533005884|831.34533005884|831.34533005884|831.34533005884|831.34533005884|831.34533005884|831.34533005884|831.34533005884|831.34533005884|831.34533005884|831.34533005884|831.34533005884|831.34533005884|831.34533005884|831.34533005884|831.34533005884|831.34533005884|831.34533005884|831.34533005884|831.34533005884|831.34533005884|831.34533005884|831.34533005884|831.34533005884|831.34533005884|831.34533005884|831.34533005884|831.34533005884|831.34533005884|831.34533005884|831.34533005884|831.34533005884|831.34533005884|831.34533005884|831.34533005884|831.34533005884|831.34533005884|831.34533005884|831.34533005884|831.34533005884|831.34533005884|831.34533005884|831.34533005884|831.34533005884|831.34533005884|831.34533005884|831.34533005884|831.34533005884|831.34533005884|831.34533005884|831.34533005884|831.34533005884|831.34533005884|831.34533005884|831.34533005884|831.34533005884|831.34533005884|831.34533005884|831.34533005884|831.34533005884|831.34533005884|831.34533005884|831.34533005884|831.34533005884|831.34533005884|831.34533005884|831.34533005884|831.34533005884|831.34533005884|831.34533005884|831.34533005884|831.34533005884|831.34533005884|831.34533005884|831.34533005884|831.34533005884|831.34533005884|831.34533005884|831.34533005884|831.34533005884|831.34533005884|831.34533005884|831.34533005884|831.34533005884|831.34533005884|831.34533005884|831.34533005884|831.34533005884|831.34533005884|831.34533005884|831.34533005884|831.34533005884|831.34533005884|831.34533005884|831.34533005884|831.34533005884|831.34533005884|831.34533005884|831.34533005884|831.34533005884|831.34533005884|831.34533005884|831.34533005884|831.34533005884|831.34533005884
04522|44224|/equities/j.front-retailing-co.,-ltd.|NIKKE225/TOPIX500||144.38830412057|144.38830412057|144.38830412057|144.38830412057|144.38830412057|144.38830412057|144.38830412057|144.38830412057|144.38830412057|144.38830412057|144.38830412057|144.38830412057|144.38830412057|144.38830412057|144.38830412057|144.38830412057|144.38830412057|154.36655845938|154.36655845938|154.36655845938|154.36655845938|154.36655845938|154.36655845938|154.36655845938|154.36655845938|154.36655845938|154.36655845938|154.36655845938|154.36655845938|154.36655845938|154.36655845938|154.36655845938|154.36655845938|154.36655845938|154.36655845938|154.36655845938|154.36655845938|154.36655845938|154.36655845938|144.13041629417|144.13041629417|144.13041629417|144.13041629417|144.13041629417|144.13041629417|144.13041629417|144.13041629417|144.13041629417|144.13041629417|144.13041629417|144.13041629417|144.13041629417|144.13041629417|144.13041629417|144.13041629417|144.13041629417|144.13041629417|144.13041629417|144.13041629417|144.13041629417|144.13041629417|144.13041629417|144.13041629417|144.13041629417|144.13041629417|144.13041629417|144.13041629417|144.13041629417|144.13041629417|144.13041629417|144.13041629417|144.13041629417|156.10355929186|156.10355929186|156.10355929186|156.10355929186|156.10355929186|156.10355929186|156.10355929186|156.10355929186|156.10355929186|156.10355929186|156.10355929186|156.10355929186|156.10355929186|156.10355929186|156.10355929186|156.10355929186|156.10355929186|156.10355929186|156.10355929186|156.10355929186|156.10355929186|156.10355929186|156.10355929186|156.10355929186|156.10355929186|156.10355929186|156.10355929186|156.10355929186|156.10355929186|156.10355929186|156.10355929186|156.10355929186|156.10355929186|156.10355929186|156.10355929186|174.48366898247|174.48366898247|174.48366898247|174.48366898247|174.48366898247|174.48366898247|174.48366898247|174.48366898247|174.48366898247|174.48366898247|174.48366898247|174.48366898247|174.48366898247|174.48366898247|174.48366898247|174.48366898247|174.48366898247|174.48366898247|174.48366898247|174.48366898247|174.48366898247|174.48366898247|174.48366898247|174.48366898247|174.48366898247|174.48366898247|174.48366898247|174.48366898247|174.48366898247|174.48366898247|174.48366898247|174.48366898247|174.48366898247|174.48366898247|174.48366898247|139.77479250711|139.77479250711|139.77479250711|139.77479250711|139.77479250711|139.77479250711|139.77479250711|139.77479250711|139.77479250711|139.77479250711|139.77479250711|139.77479250711|139.77479250711|139.77479250711|139.77479250711|139.77479250711|139.77479250711|139.77479250711|139.77479250711|139.77479250711|139.77479250711|139.77479250711|139.77479250711|139.77479250711|139.77479250711|139.77479250711|139.77479250711|139.77479250711|139.77479250711|139.77479250711|139.77479250711|139.77479250711|139.77479250711|139.77479250711|139.77479250711|139.77479250711|139.77479250711|139.77479250711|139.77479250711|139.77479250711|139.77479250711|139.77479250711|139.77479250711|139.77479250711|139.77479250711|139.77479250711|139.77479250711|139.77479250711|139.77479250711|139.77479250711|139.77479250711|139.77479250711|139.77479250711|139.77479250711|139.77479250711|139.77479250711|139.77479250711|139.77479250711|139.77479250711|139.77479250711|139.77479250711|139.77479250711|139.77479250711|139.77479250711|139.77479250711|139.77479250711|139.77479250711|139.77479250711|139.77479250711|139.77479250711|139.77479250711|139.77479250711|139.77479250711|139.77479250711|139.77479250711|139.77479250711|139.77479250711|139.77479250711|139.77479250711|139.77479250711|139.77479250711|139.77479250711|139.77479250711|139.77479250711|139.77479250711|139.77479250711|139.77479250711|139.77479250711|139.77479250711|139.77479250711|139.77479250711|139.77479250711|139.77479250711|139.77479250711|139.77479250711|139.77479250711|139.77479250711|139.77479250711|139.77479250711|139.77479250711|139.77479250711|139.77479250711|139.77479250711|139.77479250711|139.77479250711|139.77479250711|139.77479250711|139.77479250711|139.77479250711
04523|946303|/equities/jafco-co-ltd|TOPIX500||788.5174432237|788.5174432237|788.5174432237|788.5174432237|788.5174432237|788.5174432237|788.5174432237|788.5174432237|788.5174432237|788.5174432237|788.5174432237|788.5174432237|788.5174432237|788.5174432237|788.5174432237|788.5174432237|788.5174432237|788.5174432237|788.5174432237|788.5174432237|788.5174432237|788.5174432237|788.5174432237|788.5174432237|788.5174432237|788.5174432237|788.5174432237|788.5174432237|788.5174432237|788.5174432237|788.5174432237|788.5174432237|788.5174432237|788.5174432237|788.5174432237|788.5174432237|788.5174432237|788.5174432237|788.5174432237|788.5174432237|788.5174432237|788.5174432237|788.5174432237|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|736.48479262476|680.30519003192|680.30519003192|680.30519003192|680.30519003192|680.30519003192|680.30519003192|680.30519003192|680.30519003192|680.30519003192|680.30519003192|680.30519003192|680.30519003192|680.30519003192|680.30519003192|680.30519003192|680.30519003192|680.30519003192|680.30519003192|680.30519003192|680.30519003192|680.30519003192|680.30519003192|680.30519003192|680.30519003192|680.30519003192|680.30519003192|680.30519003192|680.30519003192|680.30519003192|680.30519003192|680.30519003192|680.30519003192|680.30519003192|680.30519003192|680.30519003192|680.30519003192|680.30519003192|680.30519003192|680.30519003192|680.30519003192|680.30519003192|680.30519003192|680.30519003192|680.30519003192|680.30519003192|680.30519003192|680.30519003192|680.30519003192|680.30519003192|680.30519003192|680.30519003192|680.30519003192|680.30519003192|680.30519003192|680.30519003192|680.30519003192|680.30519003192|680.30519003192|680.30519003192|680.30519003192|680.30519003192|680.30519003192|680.30519003192|680.30519003192|680.30519003192|680.30519003192|680.30519003192|680.30519003192|680.30519003192|680.30519003192|680.30519003192|680.30519003192|680.30519003192
04524|940785|/equities/japan-airlines-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||126.5925140393|126.5925140393|126.5925140393|126.5925140393|126.5925140393|126.5925140393|126.5925140393|126.5925140393|126.5925140393|126.5925140393|126.5925140393|126.5925140393|126.5925140393|126.5925140393|126.5925140393|126.5925140393|126.5925140393|126.5925140393|126.5925140393|126.5925140393|126.5925140393|126.5925140393|126.5925140393|126.5925140393|150.31883969708|150.31883969708|150.31883969708|150.31883969708|150.31883969708|150.31883969708|150.31883969708|150.31883969708|150.31883969708|150.31883969708|150.31883969708|150.31883969708|150.31883969708|150.31883969708|150.31883969708|150.31883969708|150.31883969708|150.31883969708|140.57949245949|140.57949245949|140.57949245949|140.57949245949|140.57949245949|140.57949245949|140.57949245949|140.57949245949|140.57949245949|140.57949245949|140.57949245949|140.57949245949|140.57949245949|140.57949245949|140.57949245949|140.57949245949|140.57949245949|140.57949245949|140.57949245949|140.57949245949|140.57949245949|140.57949245949|140.57949245949|140.57949245949|140.57949245949|140.57949245949|140.57949245949|140.57949245949|140.57949245949|140.57949245949|140.57949245949|140.57949245949|140.57949245949|140.57949245949|140.57949245949|140.57949245949|140.57949245949|140.57949245949|140.57949245949|140.57949245949|140.57949245949|140.57949245949|140.57949245949|140.57949245949|140.57949245949|140.57949245949|140.57949245949|140.57949245949|140.57949245949|140.57949245949|140.57949245949|140.57949245949|140.57949245949|140.57949245949|140.57949245949|140.57949245949|140.57949245949|140.57949245949|140.57949245949|140.57949245949|140.57949245949|140.57949245949|140.57949245949|140.57949245949|140.57949245949|140.57949245949|140.57949245949|140.57949245949|140.57949245949|140.57949245949|140.57949245949|140.57949245949|140.57949245949|140.57949245949|140.57949245949|140.57949245949|140.57949245949|140.57949245949|140.57949245949|140.57949245949|140.57949245949|140.57949245949|140.57949245949|140.57949245949|140.57949245949|140.57949245949|140.57949245949|140.57949245949|140.57949245949|140.57949245949|140.57949245949|140.57949245949|140.57949245949|140.57949245949|140.57949245949|140.57949245949|140.57949245949|140.57949245949|140.57949245949|140.57949245949|140.57949245949|140.57949245949|140.57949245949|140.57949245949|140.57949245949|140.57949245949|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|139.03653328009|139.03653328009|139.03653328009|139.03653328009
04525|952973|/equities/japan-airport-terminal|TOPIX500||341.81996674315|341.81996674315|341.81996674315|341.81996674315|341.81996674315|341.81996674315|341.81996674315|341.81996674315|341.81996674315|341.81996674315|341.81996674315|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.26391120043|377.92149460103|377.92149460103|377.92149460103|377.92149460103|377.92149460103|377.92149460103|377.92149460103|377.92149460103|377.92149460103|377.92149460103|377.92149460103|377.92149460103|377.92149460103|377.92149460103|377.92149460103|377.92149460103|377.92149460103|377.92149460103|377.92149460103|377.92149460103|377.92149460103|377.92149460103|377.92149460103|377.92149460103|377.92149460103|377.92149460103|377.92149460103|377.92149460103|377.92149460103|377.92149460103|377.92149460103|377.92149460103|377.92149460103|377.92149460103|377.92149460103|377.92149460103|377.92149460103|377.92149460103|377.92149460103|377.92149460103|377.92149460103|377.92149460103|377.92149460103|377.92149460103|377.92149460103|377.92149460103|377.92149460103|377.92149460103|377.92149460103|377.92149460103|377.92149460103|377.92149460103|377.92149460103|377.92149460103|377.92149460103|377.92149460103|377.92149460103|377.92149460103|377.92149460103|377.92149460103|377.92149460103|377.92149460103|377.92149460103|377.92149460103|377.92149460103|377.92149460103|377.92149460103|377.92149460103|377.92149460103|377.92149460103|377.92149460103|377.92149460103|377.92149460103|377.92149460103|377.92149460103|377.92149460103|377.92149460103|377.92149460103|377.92149460103|377.92149460103|377.92149460103|377.92149460103|377.92149460103|377.92149460103|377.92149460103|377.92149460103|377.92149460103|377.92149460103|377.92149460103|377.92149460103|377.92149460103|377.92149460103|377.92149460103|377.92149460103|377.92149460103|377.92149460103|377.92149460103|377.92149460103|377.92149460103|377.92149460103|377.92149460103|377.92149460103|377.92149460103|377.92149460103|377.92149460103|377.92149460103|377.92149460103|377.92149460103|377.92149460103|377.92149460103|377.92149460103|377.92149460103|377.92149460103|377.92149460103|377.92149460103|377.92149460103|377.92149460103
04526|952851|/equities/japan-exchange-group|TOPIX500/EAFAGROWTH||260.13048010629|260.13048010629|260.13048010629|260.13048010629|260.13048010629|260.13048010629|260.13048010629|260.13048010629|260.13048010629|260.13048010629|260.13048010629|260.13048010629|260.13048010629|260.13048010629|260.13048010629|260.13048010629|260.13048010629|260.13048010629|260.13048010629|260.13048010629|260.13048010629|260.13048010629|260.13048010629|260.13048010629|260.13048010629|260.13048010629|260.13048010629|260.13048010629|260.13048010629|260.13048010629|260.13048010629|260.13048010629|260.13048010629|260.13048010629|260.13048010629|260.13048010629|260.13048010629|260.13048010629|260.13048010629|260.13048010629|260.13048010629|260.13048010629|260.13048010629|260.13048010629|260.13048010629|260.13048010629|260.13048010629|260.13048010629|260.13048010629|260.13048010629|260.13048010629|260.13048010629|260.13048010629|260.13048010629|260.13048010629|260.13048010629|260.13048010629|260.13048010629|260.13048010629|260.13048010629|260.13048010629|260.13048010629|260.13048010629|260.13048010629|260.13048010629|260.13048010629|260.13048010629|260.13048010629|260.13048010629|260.13048010629|260.13048010629|260.13048010629|260.13048010629|260.13048010629|260.13048010629|260.13048010629|260.13048010629|260.13048010629|260.13048010629|260.13048010629|260.13048010629|260.13048010629|260.13048010629|260.13048010629|260.13048010629|260.13048010629|260.13048010629|260.13048010629|260.13048010629|260.13048010629|260.13048010629|260.13048010629|260.13048010629|260.13048010629|260.13048010629|260.13048010629|260.13048010629|260.13048010629|260.13048010629|260.13048010629|260.13048010629|260.13048010629|260.13048010629|260.13048010629|260.13048010629|260.13048010629|260.13048010629|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|167.31230550457|189.30371848045|189.30371848045
04527|959212|/equities/japan-post-bank-co-ltd|TOPIX500/EAFAVALUE||200.79545006045|200.79545006045|200.79545006045|200.79545006045|200.79545006045|200.79545006045|200.79545006045|200.79545006045|200.79545006045|200.79545006045|200.79545006045|200.79545006045|200.79545006045|200.79545006045|200.79545006045|200.79545006045|200.79545006045|200.79545006045|200.79545006045|200.79545006045|200.79545006045|200.79545006045|200.79545006045|125.57799712343|125.57799712343|125.57799712343|125.57799712343|125.57799712343|125.57799712343|125.57799712343|125.57799712343|125.57799712343|125.57799712343|125.57799712343|125.57799712343|125.57799712343|125.57799712343|125.57799712343|125.57799712343|125.57799712343|125.57799712343|125.57799712343|125.57799712343|125.57799712343|125.57799712343|125.57799712343|125.57799712343|125.57799712343|125.57799712343|125.57799712343|125.57799712343|125.57799712343|125.57799712343|125.57799712343|125.57799712343|125.57799712343|125.57799712343|125.57799712343|125.57799712343|125.57799712343|125.57799712343|125.57799712343|125.57799712343|125.57799712343|125.57799712343|125.57799712343|125.57799712343|125.57799712343|125.57799712343|125.57799712343|125.57799712343|125.57799712343|125.57799712343|125.57799712343|125.57799712343|125.57799712343|125.57799712343|125.57799712343|125.57799712343|125.57799712343|125.57799712343|125.57799712343|125.57799712343|125.57799712343|125.57799712343|125.57799712343|125.57799712343|125.57799712343|125.57799712343|125.57799712343|125.57799712343|125.57799712343|125.57799712343|125.57799712343|125.57799712343|125.57799712343|125.57799712343|125.57799712343|125.57799712343|125.57799712343|125.57799712343|125.57799712343|125.57799712343|125.57799712343|125.57799712343|125.57799712343|125.57799712343|125.57799712343|125.57799712343|125.57799712343|125.57799712343|125.57799712343|125.57799712343|101.11112668757|101.11112668757|101.11112668757|101.11112668757|101.11112668757|101.11112668757|101.11112668757|101.11112668757|101.11112668757|101.11112668757|101.11112668757|101.11112668757|101.11112668757|101.11112668757|101.11112668757|101.11112668757|101.11112668757|101.11112668757|101.11112668757|101.11112668757|101.11112668757|101.11112668757|101.11112668757|101.11112668757|101.11112668757|101.11112668757|101.11112668757|101.11112668757|101.11112668757|101.11112668757|101.11112668757|101.11112668757|101.11112668757|101.11112668757|101.11112668757|101.11112668757|101.11112668757|101.11112668757|101.11112668757|101.11112668757|101.11112668757|101.11112668757|101.11112668757|101.11112668757|101.11112668757|101.11112668757|101.11112668757|101.11112668757|101.11112668757|101.11112668757|101.11112668757|101.11112668757|101.11112668757|101.11112668757|101.11112668757|101.11112668757|103.56563217|103.56563217|103.56563217|103.56563217|103.56563217|103.56563217|103.56563217|103.56563217|103.56563217|103.56563217|103.56563217|103.56563217|103.56563217|103.56563217|103.56563217|103.56563217|103.56563217|103.56563217|103.56563217|103.56563217|103.56563217|103.56563217|103.56563217|103.56563217|103.56563217|103.56563217|103.56563217|103.56563217|103.56563217|103.56563217|103.56563217|103.56563217|103.56563217|103.56563217|103.56563217|103.56563217|103.56563217|103.56563217|103.56563217|103.56563217|103.56563217|103.56563217|103.56563217|103.56563217|103.56563217|103.56563217|103.56563217|103.56563217|103.56563217|103.56563217|103.56563217|103.56563217|103.56563217|103.56563217|103.56563217|103.56563217|103.56563217|103.56563217|103.56563217|103.56563217|103.56563217|103.56563217|103.56563217|103.56563217|103.56563217|103.56563217|98.5354|98.5354|98.5354|98.5354|98.5354|98.5354|98.5354|98.5354|98.5354|98.5354|98.5354|98.5354|98.5354|98.5354|98.5354|98.5354
04528|959213|/equities/japan-post-holdings-co-ltd|NIKKE225/TOPIX500/EAFAVALUE||114.80953377361|114.80953377361|114.80953377361|114.80953377361|114.80953377361|114.80953377361|114.80953377361|114.80953377361|114.80953377361|114.80953377361|114.80953377361|114.80953377361|114.80953377361|114.80953377361|114.80953377361|114.80953377361|114.80953377361|114.80953377361|114.80953377361|114.80953377361|114.80953377361|114.80953377361|114.80953377361|114.80953377361|114.80953377361|114.80953377361|114.80953377361|114.80953377361|114.80953377361|114.80953377361|114.80953377361|114.80953377361|114.80953377361|114.80953377361|114.80953377361|114.80953377361|114.80953377361|114.80953377361|114.80953377361|114.80953377361|114.80953377361|114.80953377361|114.80953377361|114.80953377361|114.80953377361|114.80953377361|114.80953377361|114.80953377361|114.80953377361|114.80953377361|114.80953377361|114.80953377361|114.80953377361|114.80953377361|114.80953377361|114.80953377361|114.80953377361|114.80953377361|114.80953377361|114.80953377361|114.80953377361|114.80953377361|114.80953377361|114.80953377361|114.80953377361|114.80953377361|114.80953377361|114.80953377361|114.80953377361|114.80953377361|114.80953377361|114.80953377361|114.80953377361|114.80953377361|114.80953377361|114.80953377361|114.80953377361|114.80953377361|114.80953377361|114.80953377361|114.80953377361|114.80953377361|114.80953377361|114.80953377361|114.80953377361|114.80953377361|114.80953377361|114.80953377361|114.80953377361|114.80953377361|114.80953377361|114.80953377361|114.80953377361|114.80953377361|114.80953377361|114.80953377361|114.80953377361|114.80953377361|114.80953377361|114.80953377361|114.80953377361|114.80953377361|114.80953377361|114.80953377361|114.80953377361|114.80953377361|95.610074677597|95.610074677597|95.610074677597|95.610074677597|95.610074677597|95.610074677597|95.610074677597|95.610074677597|95.610074677597|95.610074677597|95.610074677597|95.610074677597|95.610074677597|95.610074677597|95.610074677597|95.610074677597|95.610074677597|95.610074677597|95.610074677597|95.610074677597|95.610074677597|95.610074677597|95.610074677597|95.610074677597|95.610074677597|95.610074677597|95.610074677597|95.610074677597|95.610074677597|95.610074677597|95.610074677597|95.610074677597|95.610074677597|95.610074677597|95.610074677597|95.610074677597|95.610074677597|95.610074677597|95.610074677597|95.610074677597|95.610074677597|95.610074677597|95.610074677597|95.610074677597|95.610074677597|95.610074677597|95.610074677597|95.610074677597|95.610074677597|95.610074677597|95.610074677597|95.610074677597|95.610074677597|95.610074677597|95.610074677597|95.610074677597|95.610074677597|95.610074677597|95.610074677597|95.610074677597|95.610074677597|95.610074677597|95.610074677597|95.610074677597|95.610074677597|95.610074677597|95.610074677597|95.610074677597|95.610074677597|95.610074677597|95.610074677597|95.610074677597|95.610074677597|87.183763896957|87.183763896957|87.183763896957|87.183763896957|87.183763896957|87.183763896957|87.183763896957|87.183763896957|87.183763896957|87.183763896957|87.183763896957|87.183763896957|87.183763896957|87.183763896957|87.183763896957|87.183763896957|87.183763896957|87.183763896957|87.183763896957|87.183763896957|87.183763896957|87.183763896957|87.183763896957|87.183763896957|87.183763896957|87.183763896957|87.183763896957|87.183763896957|87.183763896957|87.183763896957|87.183763896957|87.183763896957|87.183763896957|87.183763896957|87.183763896957|87.183763896957|87.183763896957|87.183763896957|87.183763896957|87.183763896957|87.183763896957|87.183763896957|87.183763896957|87.183763896957|87.183763896957|87.183763896957|87.183763896957|87.183763896957|87.183763896957|95.862165763529|95.862165763529|95.862165763529|95.862165763529|95.862165763529|95.862165763529|95.862165763529|95.862165763529|95.862165763529|95.862165763529|95.862165763529|95.862165763529|95.862165763529|95.862165763529|95.862165763529|95.862165763529|95.862165763529|95.862165763529|95.862165763529|95.862165763529|95.862165763529|95.862165763529|95.862165763529
04529|959214|/equities/japan-post-insurance-co-ltd|TOPIX500/EAFAVALUE||145.94173561015|145.94173561015|145.94173561015|145.94173561015|145.94173561015|145.94173561015|145.94173561015|145.94173561015|145.94173561015|145.94173561015|145.94173561015|145.94173561015|145.94173561015|145.94173561015|145.94173561015|145.94173561015|145.94173561015|102.0057982066|102.0057982066|102.0057982066|102.0057982066|102.0057982066|102.0057982066|102.0057982066|102.0057982066|102.0057982066|102.0057982066|102.0057982066|102.0057982066|102.0057982066|102.0057982066|102.0057982066|102.0057982066|102.0057982066|102.0057982066|102.0057982066|102.0057982066|102.0057982066|102.0057982066|102.0057982066|102.0057982066|102.0057982066|102.0057982066|102.0057982066|102.0057982066|102.0057982066|102.0057982066|102.0057982066|102.0057982066|102.0057982066|102.0057982066|102.0057982066|102.0057982066|102.0057982066|102.0057982066|102.0057982066|102.0057982066|102.0057982066|102.0057982066|102.0057982066|102.0057982066|102.0057982066|102.0057982066|102.0057982066|102.0057982066|102.0057982066|102.0057982066|102.0057982066|102.0057982066|102.0057982066|102.0057982066|118.50528969017|118.50528969017|118.50528969017|118.50528969017|118.50528969017|118.50528969017|118.50528969017|118.50528969017|118.50528969017|118.50528969017|118.50528969017|118.50528969017|118.50528969017|118.50528969017|118.50528969017|118.50528969017|118.50528969017|118.50528969017|118.50528969017|118.50528969017|118.50528969017|118.50528969017|118.50528969017|118.50528969017|118.50528969017|118.50528969017|118.50528969017|118.50528969017|118.50528969017|118.50528969017|118.50528969017|126.5136006087|126.5136006087|126.5136006087|126.5136006087|126.5136006087|126.5136006087|126.5136006087|126.5136006087|126.5136006087|126.5136006087|126.5136006087|126.5136006087|126.5136006087|126.5136006087|126.5136006087|126.5136006087|126.5136006087|126.5136006087|126.5136006087|126.5136006087|126.5136006087|126.5136006087|126.5136006087|126.5136006087|126.5136006087|126.5136006087|126.5136006087|126.5136006087|126.5136006087|126.5136006087|126.5136006087|126.5136006087|126.5136006087|126.5136006087|126.5136006087|126.5136006087|126.5136006087|122.28025807417|122.28025807417|122.28025807417|122.28025807417|122.28025807417|122.28025807417|122.28025807417|122.28025807417|122.28025807417|122.28025807417|122.28025807417|122.28025807417|122.28025807417|122.28025807417|122.28025807417|122.28025807417|122.28025807417|122.28025807417|122.28025807417|122.28025807417|122.28025807417|122.28025807417|122.28025807417|122.28025807417|122.28025807417|122.28025807417|122.28025807417|122.28025807417|122.28025807417|122.28025807417|122.28025807417|122.28025807417|122.28025807417|122.28025807417|122.28025807417|122.28025807417|122.28025807417|122.28025807417|122.28025807417|122.28025807417|122.28025807417|122.28025807417|122.28025807417|122.28025807417|122.28025807417|122.28025807417|122.28025807417|122.28025807417|122.28025807417|122.28025807417|122.28025807417|122.28025807417|122.28025807417|122.28025807417|122.28025807417|122.28025807417|122.28025807417|122.28025807417|122.28025807417|122.28025807417|122.28025807417|122.28025807417|122.28025807417|122.28025807417|122.28025807417|122.28025807417|122.28025807417|122.28025807417|122.28025807417|122.28025807417|122.28025807417|122.28025807417|122.28025807417|122.28025807417|122.28025807417|122.28025807417|122.28025807417|122.28025807417|122.28025807417|122.28025807417|122.28025807417|122.28025807417|122.28025807417|122.28025807417|122.28025807417|122.28025807417|122.28025807417|122.28025807417|122.28025807417|122.28025807417|122.28025807417|122.28025807417|122.28025807417|122.28025807417|122.28025807417|122.28025807417|122.28025807417|122.28025807417|122.28025807417|122.28025807417|122.28025807417|122.28025807417|122.28025807417|122.28025807417|122.28025807417|122.28025807417|122.28025807417|122.28025807417|122.28025807417|122.28025807417|122.28025807417|122.28025807417
04530|44305|/equities/the-japan-steel-works,-ltd.|NIKKE225/TOPIX500||1029.9782175626|1029.9782175626|1029.9782175626|1029.9782175626|1029.9782175626|1029.9782175626|1029.9782175626|1029.9782175626|1029.9782175626|1029.9782175626|1029.9782175626|1029.9782175626|1029.9782175626|1029.9782175626|1029.9782175626|1029.9782175626|1029.9782175626|1029.9782175626|1029.9782175626|1029.9782175626|1029.9782175626|1029.9782175626|1029.9782175626|1029.9782175626|1029.9782175626|1029.9782175626|1029.9782175626|1029.9782175626|1029.9782175626|1029.9782175626|1029.9782175626|1029.9782175626|1029.9782175626|1029.9782175626|1029.9782175626|891.70970993942|891.70970993942|891.70970993942|891.70970993942|891.70970993942|891.70970993942|891.70970993942|891.70970993942|891.70970993942|891.70970993942|891.70970993942|891.70970993942|891.70970993942|891.70970993942|891.70970993942|891.70970993942|891.70970993942|891.70970993942|891.70970993942|891.70970993942|891.70970993942|891.70970993942|891.70970993942|891.70970993942|891.70970993942|891.70970993942|891.70970993942|891.70970993942|891.70970993942|891.70970993942|891.70970993942|891.70970993942|891.70970993942|891.70970993942|891.70970993942|891.70970993942|891.70970993942|891.70970993942|891.70970993942|891.70970993942|891.70970993942|891.70970993942|891.70970993942|891.70970993942|891.70970993942|891.70970993942|891.70970993942|891.70970993942|891.70970993942|891.70970993942|891.70970993942|891.70970993942|891.70970993942|891.70970993942|891.70970993942|891.70970993942|891.70970993942|891.70970993942|891.70970993942|891.70970993942|891.70970993942|891.70970993942|891.70970993942|891.70970993942|891.70970993942|891.70970993942|891.70970993942|891.70970993942|891.70970993942|891.70970993942|891.70970993942|891.70970993942|650.39876146184|650.39876146184|650.39876146184|650.39876146184|650.39876146184|650.39876146184|650.39876146184|650.39876146184|650.39876146184|650.39876146184|650.39876146184|650.39876146184|650.39876146184|650.39876146184|650.39876146184|650.39876146184|650.39876146184|650.39876146184|650.39876146184|650.39876146184|650.39876146184|650.39876146184|650.39876146184|650.39876146184|650.39876146184|650.39876146184|650.39876146184|650.39876146184|650.39876146184|650.39876146184|650.39876146184|650.39876146184|650.39876146184|650.39876146184|650.39876146184|650.39876146184|650.39876146184|650.39876146184|650.39876146184|650.39876146184|650.39876146184|720.9350464018|720.9350464018|720.9350464018|720.9350464018|720.9350464018|720.9350464018|720.9350464018|720.9350464018|720.9350464018|720.9350464018|720.9350464018|720.9350464018|720.9350464018|720.9350464018|720.9350464018|720.9350464018|720.9350464018|720.9350464018|720.9350464018|720.9350464018|720.9350464018|720.9350464018|720.9350464018|720.9350464018|720.9350464018|720.9350464018|720.9350464018|720.9350464018|720.9350464018|720.9350464018|720.9350464018|720.9350464018|720.9350464018|720.9350464018|720.9350464018|720.9350464018|720.9350464018|720.9350464018|720.9350464018|720.9350464018|720.9350464018|720.9350464018|720.9350464018|720.9350464018|720.9350464018|720.9350464018|720.9350464018|720.9350464018|720.9350464018|720.9350464018|720.9350464018|720.9350464018|720.9350464018|720.9350464018|720.9350464018|720.9350464018|720.9350464018|720.9350464018|720.9350464018|720.9350464018|720.9350464018|720.9350464018|720.9350464018|720.9350464018|720.9350464018|720.9350464018|720.9350464018|720.9350464018|720.9350464018|720.9350464018|720.9350464018|720.9350464018|720.9350464018|720.9350464018|720.9350464018|720.9350464018|720.9350464018|720.9350464018|720.9350464018|720.9350464018|720.9350464018|720.9350464018|720.9350464018|720.9350464018|675.41858777185|675.41858777185|675.41858777185|675.41858777185|675.41858777185|675.41858777185|675.41858777185|675.41858777185|675.41858777185|675.41858777185|675.41858777185|675.41858777185|675.41858777185|675.41858777185|675.41858777185|675.41858777185|675.41858777185|675.41858777185|675.41858777185
04531|44219|/equities/japan-tobacco-inc.|NIKKE225/TOPIX500/EAFAVALUE||341.45012966969|341.45012966969|341.45012966969|341.45012966969|341.45012966969|341.45012966969|341.45012966969|341.45012966969|341.45012966969|341.45012966969|341.45012966969|341.45012966969|341.45012966969|341.45012966969|341.45012966969|341.45012966969|341.45012966969|341.45012966969|341.45012966969|341.45012966969|341.45012966969|341.45012966969|341.45012966969|341.45012966969|341.45012966969|341.45012966969|341.45012966969|341.45012966969|341.45012966969|341.45012966969|341.45012966969|341.45012966969|341.45012966969|341.45012966969|341.45012966969|341.45012966969|341.45012966969|341.45012966969|341.45012966969|341.45012966969|341.45012966969|341.45012966969|341.45012966969|341.45012966969|341.45012966969|341.45012966969|341.45012966969|341.45012966969|341.45012966969|341.45012966969|341.45012966969|341.45012966969|341.45012966969|341.45012966969|341.45012966969|341.45012966969|341.45012966969|341.45012966969|341.45012966969|341.45012966969|341.45012966969|341.45012966969|341.45012966969|341.45012966969|341.45012966969|341.45012966969|341.45012966969|341.45012966969|341.45012966969|341.45012966969|341.45012966969|341.45012966969|341.45012966969|341.45012966969|341.45012966969|341.45012966969|341.45012966969|341.45012966969|341.45012966969|341.45012966969|341.45012966969|341.45012966969|341.45012966969|341.45012966969|341.45012966969|341.45012966969|341.45012966969|341.45012966969|341.45012966969|341.45012966969|341.45012966969|341.45012966969|341.45012966969|341.45012966969|341.45012966969|341.45012966969|341.45012966969|341.45012966969|341.45012966969|341.45012966969|341.45012966969|341.45012966969|341.45012966969|341.45012966969|341.45012966969|341.45012966969|341.45012966969|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|233.39038254934|227.07762458586|227.07762458586|227.07762458586|227.07762458586|227.07762458586|227.07762458586|227.07762458586|227.07762458586|227.07762458586|227.07762458586|227.07762458586|227.07762458586|227.07762458586|227.07762458586|227.07762458586|227.07762458586|227.07762458586
04532|952101|/equities/jcr-pharmaceuticals|TOPIX500||57.984031309466|57.984031309466|57.984031309466|57.984031309466|57.984031309466|57.984031309466|57.984031309466|57.984031309466|57.984031309466|57.984031309466|57.984031309466|57.984031309466|57.984031309466|57.984031309466|57.984031309466|57.984031309466|60.867316071786|60.867316071786|60.867316071786|60.867316071786|60.867316071786|60.867316071786|60.867316071786|60.867316071786|60.867316071786|60.867316071786|60.867316071786|60.867316071786|60.867316071786|60.867316071786|60.867316071786|60.867316071786|60.867316071786|60.867316071786|60.867316071786|60.867316071786|60.867316071786|60.867316071786|60.867316071786|60.867316071786|60.867316071786|60.867316071786|60.867316071786|60.867316071786|60.867316071786|60.867316071786|60.867316071786|60.867316071786|60.867316071786|60.867316071786|60.867316071786|60.867316071786|60.867316071786|60.867316071786|60.867316071786|60.867316071786|60.867316071786|60.867316071786|60.867316071786|60.867316071786|60.867316071786|60.867316071786|60.867316071786|60.867316071786|60.867316071786|60.867316071786|60.867316071786|60.867316071786|60.867316071786|60.867316071786|60.867316071786|60.867316071786|60.867316071786|60.867316071786|60.867316071786|60.867316071786|60.867316071786|60.867316071786|60.867316071786|60.867316071786|60.867316071786|60.867316071786|60.867316071786|75.529006889098|75.529006889098|75.529006889098|75.529006889098|75.529006889098|75.529006889098|75.529006889098|75.529006889098|75.529006889098|75.529006889098|75.529006889098|75.529006889098|75.529006889098|75.529006889098|75.529006889098|75.529006889098|75.529006889098|75.529006889098|75.529006889098|75.529006889098|75.529006889098|75.529006889098|75.529006889098|75.529006889098|75.529006889098|75.529006889098|75.529006889098|75.529006889098|75.529006889098|75.529006889098|75.529006889098|75.529006889098|75.529006889098|75.529006889098|75.529006889098|75.529006889098|75.529006889098|75.529006889098|75.529006889098|75.529006889098|75.529006889098|75.529006889098|75.529006889098|75.529006889098|75.529006889098|75.529006889098|75.529006889098|75.529006889098|75.529006889098|75.529006889098|75.529006889098|75.529006889098|75.529006889098|75.529006889098|75.529006889098|75.529006889098|75.529006889098|75.529006889098|75.529006889098|75.529006889098|75.529006889098|75.529006889098|75.529006889098|75.529006889098|75.529006889098|75.529006889098|75.529006889098|75.529006889098|75.529006889098|75.529006889098|75.529006889098|75.529006889098|75.529006889098|75.529006889098|75.529006889098|75.529006889098|75.529006889098|75.529006889098|75.529006889098|75.529006889098|75.529006889098|75.529006889098|75.529006889098|75.529006889098|75.529006889098|75.529006889098|75.529006889098|75.529006889098|75.529006889098|75.529006889098|75.529006889098|75.529006889098|75.529006889098|75.529006889098|75.529006889098|75.529006889098|75.529006889098|75.529006889098|75.529006889098|75.529006889098|75.529006889098|75.529006889098|75.529006889098|75.529006889098|75.529006889098|75.529006889098|75.529006889098|75.529006889098|75.529006889098|75.529006889098|75.529006889098|75.529006889098|75.529006889098|75.529006889098|75.529006889098|75.529006889098|75.529006889098|97.31489169224|97.31489169224|97.31489169224|97.31489169224|97.31489169224|97.31489169224|97.31489169224|97.31489169224|97.31489169224|97.31489169224|97.31489169224|97.31489169224|97.31489169224|97.31489169224|97.31489169224|97.31489169224|97.31489169224|97.31489169224|97.31489169224|97.31489169224|97.31489169224|97.31489169224|97.31489169224|97.31489169224|97.31489169224|97.31489169224|97.31489169224|97.31489169224|97.31489169224|97.31489169224|97.31489169224|97.31489169224|97.31489169224|97.31489169224|97.31489169224|97.31489169224|97.31489169224|97.31489169224|97.31489169224|97.31489169224|97.31489169224|97.31489169224|97.31489169224|97.31489169224|97.31489169224|97.31489169224|97.31489169224|97.31489169224|97.31489169224|97.31489169224|97.31489169224
04533|952482|/equities/jeol-ltd|TOPIX500||232.45583851373|232.45583851373|232.45583851373|232.45583851373|232.45583851373|232.45583851373|232.45583851373|232.45583851373|232.45583851373|232.45583851373|232.45583851373|232.45583851373|232.45583851373|232.45583851373|232.45583851373|232.45583851373|232.45583851373|232.45583851373|232.45583851373|232.45583851373|232.45583851373|232.45583851373|232.45583851373|232.45583851373|232.45583851373|232.45583851373|232.45583851373|232.45583851373|232.45583851373|232.45583851373|232.45583851373|232.45583851373|232.45583851373|232.45583851373|232.45583851373|232.45583851373|232.45583851373|232.45583851373|232.45583851373|232.45583851373|232.45583851373|232.45583851373|232.45583851373|232.45583851373|232.45583851373|232.45583851373|232.45583851373|232.45583851373|232.45583851373|232.45583851373|232.45583851373|232.45583851373|232.45583851373|232.45583851373|232.45583851373|232.45583851373|232.45583851373|232.45583851373|232.45583851373|232.45583851373|232.45583851373|232.45583851373|232.45583851373|232.45583851373|232.45583851373|232.45583851373|232.45583851373|232.45583851373|232.45583851373|232.45583851373|232.45583851373|232.45583851373|232.45583851373|232.45583851373|232.45583851373|232.45583851373|232.45583851373|232.45583851373|232.45583851373|232.45583851373|232.45583851373|232.45583851373|232.45583851373|232.45583851373|232.45583851373|232.45583851373|232.45583851373|232.45583851373|232.45583851373|232.45583851373|232.45583851373|232.45583851373|232.45583851373|232.45583851373|232.45583851373|232.45583851373|232.45583851373|232.45583851373|232.45583851373|232.45583851373|232.45583851373|232.45583851373|232.45583851373|232.45583851373|232.45583851373|232.45583851373|232.45583851373|232.45583851373|217.33985181968|217.33985181968|217.33985181968|217.33985181968|217.33985181968|217.33985181968|217.33985181968|217.33985181968|217.33985181968|217.33985181968|217.33985181968|217.33985181968|217.33985181968|217.33985181968|217.33985181968|217.33985181968|217.33985181968|217.33985181968|217.33985181968|217.33985181968|217.33985181968|217.33985181968|217.33985181968|217.33985181968|217.33985181968|217.33985181968|217.33985181968|217.33985181968|217.33985181968|217.33985181968|217.33985181968|217.33985181968|217.33985181968|217.33985181968|217.33985181968|217.33985181968|217.33985181968|217.33985181968|217.33985181968|238.07890525658|238.07890525658|238.07890525658|238.07890525658|238.07890525658|238.07890525658|238.07890525658|238.07890525658|238.07890525658|238.07890525658|238.07890525658|238.07890525658|238.07890525658|238.07890525658|238.07890525658|238.07890525658|238.07890525658|238.07890525658|238.07890525658|238.07890525658|238.07890525658|238.07890525658|238.07890525658|238.07890525658|238.07890525658|238.07890525658|238.07890525658|238.07890525658|238.07890525658|238.07890525658|238.07890525658|238.07890525658|238.07890525658|238.07890525658|238.07890525658|238.07890525658|238.07890525658|238.07890525658|238.07890525658|238.07890525658|238.07890525658|238.07890525658|238.07890525658|238.07890525658|238.07890525658|238.07890525658|238.07890525658|238.07890525658|238.07890525658|238.07890525658|238.07890525658|238.07890525658|238.07890525658|238.07890525658|238.07890525658|238.07890525658|238.07890525658|238.07890525658|238.07890525658|238.07890525658|238.07890525658|238.07890525658|238.07890525658|238.07890525658|238.07890525658|238.07890525658|238.07890525658|238.07890525658|238.07890525658|238.07890525658|238.07890525658|238.07890525658|238.07890525658|238.07890525658|238.07890525658|238.07890525658|238.07890525658|238.07890525658|238.07890525658|238.07890525658|238.07890525658|238.07890525658|238.07890525658|238.07890525658|238.07890525658|238.07890525658|238.07890525658|238.07890525658|238.07890525658|238.07890525658|238.07890525658|238.07890525658|238.07890525658|161.45430611667|161.45430611667|161.45430611667|161.45430611667|161.45430611667|161.45430611667|161.45430611667|161.45430611667|161.45430611667|161.45430611667|161.45430611667
04534|44290|/equities/jfe-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||84.856291769961|84.856291769961|84.856291769961|84.856291769961|84.856291769961|84.856291769961|84.856291769961|84.856291769961|84.856291769961|84.856291769961|84.856291769961|84.856291769961|84.856291769961|84.856291769961|84.856291769961|84.856291769961|84.856291769961|84.856291769961|84.856291769961|84.856291769961|84.856291769961|84.856291769961|84.856291769961|84.856291769961|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|79.771646990769|95.780379644561|95.780379644561|95.780379644561|95.780379644561|95.780379644561|95.780379644561|95.780379644561|95.780379644561|95.780379644561|95.780379644561|95.780379644561|95.780379644561|95.780379644561|95.780379644561|95.780379644561|95.780379644561|95.780379644561|95.780379644561|95.780379644561|95.780379644561|95.780379644561|95.780379644561|95.780379644561|95.780379644561|95.780379644561|95.780379644561|95.780379644561|95.780379644561|95.780379644561|95.780379644561|95.780379644561|95.780379644561|95.780379644561
04535|44159|/equities/jgc-corp.|NIKKE225/TOPIX500||401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224|401.70979044224
04536|946136|/equities/jsr-cor|TOPIX500/EAFAGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||693.45864995863|693.45864995863|693.45864995863|693.45864995863|693.45864995863|693.45864995863|693.45864995863|693.45864995863|693.45864995863|693.45864995863|693.45864995863|693.45864995863|693.45864995863|693.45864995863|693.45864995863|693.45864995863|693.45864995863|693.45864995863|693.45864995863|693.45864995863|693.45864995863|693.45864995863|693.45864995863|693.45864995863|693.45864995863|693.45864995863|693.45864995863|693.45864995863|693.45864995863|693.45864995863|693.45864995863|693.45864995863|693.45864995863|693.45864995863|693.45864995863|693.45864995863|693.45864995863|693.45864995863|693.45864995863|693.45864995863|693.45864995863|693.45864995863|693.45864995863|693.45864995863|693.45864995863|693.45864995863|693.45864995863|693.45864995863|693.45864995863|693.45864995863|693.45864995863|693.45864995863|693.45864995863|693.45864995863|693.45864995863|693.45864995863|693.45864995863|693.45864995863|693.45864995863|693.45864995863|693.45864995863|693.45864995863|693.45864995863|693.45864995863|693.45864995863|693.45864995863|693.45864995863|693.45864995863|693.45864995863|693.45864995863|693.45864995863|693.45864995863|693.45864995863|693.45864995863|693.45864995863|693.45864995863|693.45864995863|693.45864995863|693.45864995863|693.45864995863|693.45864995863|693.45864995863|693.45864995863|693.45864995863|693.45864995863|693.45864995863|693.45864995863|693.45864995863|693.45864995863|693.45864995863|693.45864995863|693.45864995863|693.45864995863|693.45864995863|693.45864995863|693.45864995863|693.45864995863|693.45864995863|693.45864995863|693.45864995863|693.45864995863|693.45864995863|693.45864995863|867.08343747953|867.08343747953|867.08343747953|867.08343747953|867.08343747953|867.08343747953|867.08343747953|867.08343747953|867.08343747953|867.08343747953|867.08343747953|867.08343747953|867.08343747953|867.08343747953|867.08343747953|867.08343747953|867.08343747953|867.08343747953|867.08343747953|867.08343747953|867.08343747953|867.08343747953|867.08343747953|867.08343747953|499.42024299297|499.42024299297|499.42024299297|499.42024299297|499.42024299297|499.42024299297|499.42024299297|499.42024299297|499.42024299297|499.42024299297|499.42024299297|499.42024299297|499.42024299297
04537|44196|/equities/jtekt-corp.|NIKKE225/TOPIX500||372.66566989455|372.66566989455|372.66566989455|372.66566989455|372.66566989455|372.66566989455|372.66566989455|372.66566989455|372.66566989455|372.66566989455|372.66566989455|372.66566989455|372.66566989455|372.66566989455|372.66566989455|372.66566989455|372.66566989455|372.66566989455|372.66566989455|372.66566989455|372.66566989455|372.66566989455|372.66566989455|372.66566989455|372.66566989455|372.66566989455|372.66566989455|372.66566989455|372.66566989455|372.66566989455|372.66566989455|372.66566989455|372.66566989455|372.66566989455|372.66566989455|372.66566989455|372.66566989455|372.66566989455|372.66566989455|372.66566989455|372.66566989455|372.66566989455|372.66566989455|372.66566989455|372.66566989455|372.66566989455|372.66566989455|372.66566989455|372.66566989455|372.66566989455|372.66566989455|372.66566989455|372.66566989455|372.66566989455|372.66566989455|372.66566989455|372.66566989455|372.66566989455|372.66566989455|372.66566989455|372.66566989455|372.66566989455|372.66566989455|372.66566989455|372.66566989455|372.66566989455|372.66566989455|372.66566989455|372.66566989455|372.66566989455|372.66566989455|372.66566989455|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087|431.71074904087
04538|952128|/equities/justsystems-corp|TOPIX500||12084.061512501|12084.061512501|12084.061512501|12084.061512501|12084.061512501|12084.061512501|12084.061512501|12084.061512501|12084.061512501|12084.061512501|12084.061512501|12084.061512501|12084.061512501|12084.061512501|12084.061512501|12084.061512501|12084.061512501|12084.061512501|12084.061512501|12084.061512501|12084.061512501|12084.061512501|12084.061512501|12084.061512501|12084.061512501|12084.061512501|12084.061512501|12084.061512501|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|8666.8207564432|9631.2990425657|9631.2990425657|9631.2990425657|9631.2990425657|9631.2990425657|9631.2990425657|9631.2990425657|9631.2990425657|9631.2990425657|9631.2990425657|9631.2990425657|9631.2990425657|9631.2990425657|9631.2990425657|9631.2990425657|9631.2990425657|9631.2990425657|9631.2990425657|9631.2990425657|9631.2990425657|9631.2990425657|9631.2990425657|9631.2990425657|9631.2990425657|9631.2990425657|9631.2990425657|9631.2990425657|9631.2990425657|9631.2990425657|9631.2990425657|9631.2990425657|9631.2990425657|9631.2990425657|9631.2990425657|9631.2990425657|9631.2990425657|9631.2990425657|9631.2990425657|9631.2990425657|9631.2990425657|9631.2990425657|9631.2990425657|9631.2990425657|9631.2990425657|9631.2990425657|9631.2990425657|9631.2990425657|9631.2990425657|9631.2990425657|9631.2990425657|9631.2990425657|9631.2990425657|9631.2990425657|9631.2990425657|9631.2990425657|9631.2990425657|9631.2990425657|9631.2990425657|9631.2990425657|9631.2990425657|9631.2990425657|9631.2990425657|9631.2990425657|9631.2990425657|12585.98484471|12585.98484471|12585.98484471|12585.98484471|12585.98484471|12585.98484471|12585.98484471|12585.98484471|12585.98484471|12585.98484471|12585.98484471|12585.98484471|12585.98484471|12585.98484471|12585.98484471|12585.98484471|12585.98484471|12585.98484471|12585.98484471|12585.98484471|12585.98484471|12585.98484471|12585.98484471|12585.98484471|12585.98484471|12585.98484471|12585.98484471|12585.98484471|12585.98484471
04539|946280|/equities/ks-holdings-corp|TOPIX500||3016.2214864383|3016.2214864383|3016.2214864383|3016.2214864383|3016.2214864383|3016.2214864383|3016.2214864383|3016.2214864383|3016.2214864383|3016.2214864383|3016.2214864383|3016.2214864383|3016.2214864383|3016.2214864383|3016.2214864383|3016.2214864383|3016.2214864383|3016.2214864383|3016.2214864383|3016.2214864383|3016.2214864383|3016.2214864383|3016.2214864383|3016.2214864383|3016.2214864383|3016.2214864383|3016.2214864383|3016.2214864383|3016.2214864383|3016.2214864383|3016.2214864383|3016.2214864383|3016.2214864383|3016.2214864383|3016.2214864383|3016.2214864383|3016.2214864383|3016.2214864383|3016.2214864383|3016.2214864383|3016.2214864383|3016.2214864383|3016.2214864383|3016.2214864383|3016.2214864383|3016.2214864383|3016.2214864383|3016.2214864383|3016.2214864383|3016.2214864383|3016.2214864383|3016.2214864383|3016.2214864383|3016.2214864383|3016.2214864383|3016.2214864383|3016.2214864383|3016.2214864383|3016.2214864383|3016.2214864383|3016.2214864383|3016.2214864383|3016.2214864383|3016.2214864383|3016.2214864383|3016.2214864383|3016.2214864383|3016.2214864383|3016.2214864383|3016.2214864383|3016.2214864383|3016.2214864383|3016.2214864383|3016.2214864383|3016.2214864383|3016.2214864383|3016.2214864383|3016.2214864383|3016.2214864383|3016.2214864383|3016.2214864383|3016.2214864383|3016.2214864383|3016.2214864383|3016.2214864383|3016.2214864383|3016.2214864383|3016.2214864383|3016.2214864383|3016.2214864383|3016.2214864383|3016.2214864383|3016.2214864383|3016.2214864383|3016.2214864383|2908.1264271415|2908.1264271415|2908.1264271415|2908.1264271415|2908.1264271415|2908.1264271415|2908.1264271415|2908.1264271415|2908.1264271415|2908.1264271415|2908.1264271415|2908.1264271415|2908.1264271415|2908.1264271415|2908.1264271415|2908.1264271415|2908.1264271415|2908.1264271415|2908.1264271415|2908.1264271415|2908.1264271415|2908.1264271415|2908.1264271415|2908.1264271415|2908.1264271415|2908.1264271415|2908.1264271415|2908.1264271415|2908.1264271415|2908.1264271415|2908.1264271415|2908.1264271415|2908.1264271415|2908.1264271415|2908.1264271415|2908.1264271415|2908.1264271415|2908.1264271415|2908.1264271415|2908.1264271415|2908.1264271415|2908.1264271415|2908.1264271415|2908.1264271415|2908.1264271415|2908.1264271415|2908.1264271415|2908.1264271415|2908.1264271415|2799.8829522091|2799.8829522091|2799.8829522091|2799.8829522091|2799.8829522091|2799.8829522091|2799.8829522091|2799.8829522091|2799.8829522091|2799.8829522091|2799.8829522091|2799.8829522091|2799.8829522091|2799.8829522091|2799.8829522091|2799.8829522091|2799.8829522091|2799.8829522091|2799.8829522091|2799.8829522091|2799.8829522091|2799.8829522091|2799.8829522091|2799.8829522091|2799.8829522091|2799.8829522091|2799.8829522091|2799.8829522091|2799.8829522091|2799.8829522091|2799.8829522091|2799.8829522091|2799.8829522091|2799.8829522091|2799.8829522091|2799.8829522091|2799.8829522091|2799.8829522091|2799.8829522091|2799.8829522091|2799.8829522091|2799.8829522091|2799.8829522091|2799.8829522091|2799.8829522091|2799.8829522091|2799.8829522091|2799.8829522091|2799.8829522091|2799.8829522091|2799.8829522091|2799.8829522091|2799.8829522091|2799.8829522091|2799.8829522091|2799.8829522091|2799.8829522091|2799.8829522091|2799.8829522091|2799.8829522091|2799.8829522091|2799.8829522091|2799.8829522091|2894.2050962974|2894.2050962974|2894.2050962974|2894.2050962974|2894.2050962974|2894.2050962974|2894.2050962974|2894.2050962974|2894.2050962974|2894.2050962974|2894.2050962974|2894.2050962974|2894.2050962974|2894.2050962974|2894.2050962974|2894.2050962974|2894.2050962974|2894.2050962974|2894.2050962974|2894.2050962974|2894.2050962974|2894.2050962974|2894.2050962974|2894.2050962974|2894.2050962974|2894.2050962974|2894.2050962974|2894.2050962974|2894.2050962974|2894.2050962974|2894.2050962974|2894.2050962974|2894.2050962974|2894.2050962974|2894.2050962974|2894.2050962974|2894.2050962974|2894.2050962974|2894.2050962974|2894.2050962974|2894.2050962974|2894.2050962974|2894.2050962974|2894.2050962974
04540|946329|/equities/kadokawa-dwango-corp|TOPIX500||90.335672760212|90.335672760212|90.335672760212|90.335672760212|90.335672760212|90.335672760212|90.335672760212|90.335672760212|90.335672760212|90.335672760212|90.335672760212|90.335672760212|90.335672760212|90.335672760212|90.335672760212|90.335672760212|90.335672760212|90.335672760212|90.335672760212|90.335672760212|90.335672760212|90.335672760212|90.335672760212|90.335672760212|90.335672760212|90.335672760212|90.335672760212|90.335672760212|90.335672760212|90.335672760212|90.335672760212|90.335672760212|90.335672760212|90.335672760212|90.335672760212|90.335672760212|90.335672760212|90.335672760212|90.335672760212|90.335672760212|90.335672760212|90.335672760212|90.335672760212|90.335672760212|90.335672760212|90.335672760212|90.335672760212|90.335672760212|90.335672760212|90.335672760212|90.335672760212|90.335672760212|90.335672760212|90.335672760212|90.335672760212|90.335672760212|90.335672760212|90.335672760212|90.335672760212|90.335672760212|90.335672760212|90.335672760212|90.335672760212|90.335672760212|90.335672760212|90.335672760212|90.335672760212|90.335672760212|90.335672760212|90.335672760212|90.335672760212|90.335672760212|90.335672760212|90.335672760212|90.335672760212|90.335672760212|90.335672760212|90.335672760212|90.335672760212|90.335672760212|90.335672760212|90.335672760212|90.335672760212|90.335672760212|90.335672760212|90.335672760212|90.335672760212|90.335672760212|90.335672760212|90.335672760212|90.335672760212|90.335672760212|90.335672760212|90.335672760212|90.335672760212|90.335672760212|90.335672760212|90.335672760212|90.335672760212|90.335672760212|90.335672760212|90.335672760212|90.335672760212|90.335672760212|90.335672760212|90.335672760212|90.335672760212|90.335672760212|90.335672760212|90.335672760212|90.335672760212|90.335672760212|115.7437381614|115.7437381614|115.7437381614|115.7437381614|115.7437381614|115.7437381614|115.7437381614|115.7437381614|115.7437381614|115.7437381614|115.7437381614|115.7437381614|115.7437381614|131.76355064935|131.76355064935|131.76355064935|131.76355064935|131.76355064935|131.76355064935|131.76355064935|131.76355064935|131.76355064935|131.76355064935|131.76355064935|131.76355064935|131.76355064935|131.76355064935|131.76355064935|131.76355064935|131.76355064935|131.76355064935|131.76355064935|131.76355064935|131.76355064935|131.76355064935|131.76355064935|131.76355064935|131.76355064935|131.76355064935|131.76355064935|131.76355064935|131.76355064935|131.76355064935|131.76355064935|131.76355064935|131.76355064935|131.76355064935|131.76355064935|131.76355064935|131.76355064935|131.76355064935|131.76355064935|131.76355064935|131.76355064935|131.76355064935|131.76355064935|131.76355064935|131.76355064935|131.76355064935|131.76355064935|131.76355064935|131.76355064935|131.76355064935|131.76355064935|131.76355064935|131.76355064935|131.76355064935|131.76355064935|131.76355064935|131.76355064935|131.76355064935|131.76355064935|131.76355064935|131.76355064935|131.76355064935|131.76355064935|131.76355064935|131.76355064935|131.76355064935|131.76355064935|131.76355064935|131.76355064935|131.76355064935|131.76355064935|131.76355064935|131.76355064935|167.04939418253|167.04939418253|167.04939418253|167.04939418253|167.04939418253|167.04939418253|167.04939418253|167.04939418253|167.04939418253|167.04939418253|167.04939418253|167.04939418253|167.04939418253|167.04939418253|167.04939418253|167.04939418253|167.04939418253|167.04939418253|167.04939418253|167.04939418253|167.04939418253|167.04939418253|167.04939418253|167.04939418253|167.04939418253|167.04939418253|167.04939418253|167.04939418253|167.04939418253|167.04939418253|167.04939418253|167.04939418253|167.04939418253|167.04939418253|167.04939418253|167.04939418253|167.04939418253|167.04939418253|167.04939418253|167.04939418253|167.04939418253|167.04939418253|159.48958772439|159.48958772439|159.48958772439|159.48958772439|159.48958772439|159.48958772439|159.48958772439|159.48958772439|159.48958772439|159.48958772439|159.48958772439
04541|946108|/equities/kagome-co-ltd|TOPIX500||349.60090246287|349.60090246287|349.60090246287|349.60090246287|349.60090246287|349.60090246287|349.60090246287|349.60090246287|349.60090246287|349.60090246287|349.60090246287|349.60090246287|349.60090246287|349.60090246287|349.60090246287|349.60090246287|349.60090246287|349.60090246287|349.60090246287|349.60090246287|349.60090246287|349.60090246287|349.60090246287|349.60090246287|349.60090246287|349.60090246287|349.60090246287|349.60090246287|349.60090246287|349.60090246287|349.60090246287|349.60090246287|349.60090246287|349.60090246287|349.60090246287|349.60090246287|349.60090246287|349.60090246287|349.60090246287|349.60090246287|349.60090246287|349.60090246287|349.60090246287|349.60090246287|349.60090246287|349.60090246287|349.60090246287|349.60090246287|349.60090246287|349.60090246287|349.60090246287|349.60090246287|349.60090246287|349.60090246287|349.60090246287|349.60090246287|349.60090246287|349.60090246287|349.60090246287|349.60090246287|349.60090246287|349.60090246287|349.60090246287|349.60090246287|349.60090246287|349.60090246287|349.60090246287|349.60090246287|349.60090246287|349.60090246287|349.60090246287|349.60090246287|349.60090246287|349.60090246287|349.60090246287|349.60090246287|349.60090246287|349.60090246287|349.60090246287|349.60090246287|349.60090246287|349.60090246287|349.60090246287|349.60090246287|349.60090246287|349.60090246287|349.60090246287|349.60090246287|349.60090246287|349.60090246287|349.60090246287|349.60090246287|349.60090246287|349.60090246287|349.60090246287|349.60090246287|349.60090246287|349.60090246287|349.60090246287|349.60090246287|349.60090246287|349.60090246287|349.60090246287|349.60090246287|349.60090246287|349.60090246287|349.60090246287|349.60090246287|349.60090246287|349.60090246287|349.60090246287|349.60090246287|349.60090246287|352.81504754601|352.81504754601|352.81504754601|352.81504754601|352.81504754601|352.81504754601|352.81504754601|352.81504754601|352.81504754601|352.81504754601|352.81504754601|352.81504754601|352.81504754601|352.81504754601|352.81504754601|352.81504754601|352.81504754601|352.81504754601|352.81504754601|352.81504754601|352.81504754601|352.81504754601|352.81504754601|352.81504754601|352.81504754601|352.81504754601|352.81504754601|352.81504754601|352.81504754601|352.81504754601|352.81504754601|352.81504754601|352.81504754601|352.81504754601|352.81504754601|352.81504754601|352.81504754601|352.81504754601|352.81504754601|352.81504754601|352.81504754601|352.81504754601|352.81504754601|352.81504754601|352.81504754601|352.81504754601|352.81504754601|352.81504754601|352.81504754601|352.81504754601|352.81504754601|362.10298921949|362.10298921949|362.10298921949|362.10298921949|362.10298921949|362.10298921949|362.10298921949|362.10298921949|362.10298921949|362.10298921949|362.10298921949|362.10298921949|362.10298921949|362.10298921949|362.10298921949|362.10298921949|362.10298921949|362.10298921949|362.10298921949|362.10298921949|362.10298921949|362.10298921949|362.10298921949|362.10298921949|362.10298921949|362.10298921949|362.10298921949|362.10298921949|362.10298921949|362.10298921949|362.10298921949|362.10298921949|362.10298921949|362.10298921949|362.10298921949|362.10298921949|362.10298921949|362.10298921949|362.10298921949|362.10298921949|362.10298921949|362.10298921949|362.10298921949|362.10298921949|362.10298921949|362.10298921949|362.10298921949|362.10298921949|362.10298921949|362.10298921949|362.10298921949|362.10298921949|362.10298921949|362.10298921949|362.10298921949|362.10298921949|362.10298921949|362.10298921949|362.10298921949|362.10298921949|362.10298921949|362.10298921949|362.10298921949|362.10298921949|362.10298921949|362.10298921949|362.10298921949|362.10298921949|362.10298921949|362.10298921949|362.10298921949|362.10298921949|362.10298921949|362.10298921949|362.10298921949|362.10298921949|362.10298921949|362.10298921949|362.10298921949|362.10298921949|362.10298921949|362.10298921949|362.10298921949|362.10298921949|362.10298921949|362.10298921949|362.10298921949
04542|44144|/equities/kajima-corp.|NIKKE225/TOPIX500/EAFAVALUE||533.16592983047|533.16592983047|533.16592983047|533.16592983047|533.16592983047|533.16592983047|533.16592983047|533.16592983047|533.16592983047|533.16592983047|533.16592983047|533.16592983047|533.16592983047|533.16592983047|533.16592983047|533.16592983047|533.16592983047|533.16592983047|533.16592983047|533.16592983047|533.16592983047|533.16592983047|533.16592983047|259.16816375034|259.16816375034|259.16816375034|259.16816375034|259.16816375034|259.16816375034|259.16816375034|259.16816375034|259.16816375034|259.16816375034|259.16816375034|259.16816375034|259.16816375034|259.16816375034|259.16816375034|259.16816375034|259.16816375034|259.16816375034|259.16816375034|259.16816375034|259.16816375034|259.16816375034|259.16816375034|259.16816375034|259.16816375034|259.16816375034|259.16816375034|259.16816375034|259.16816375034|259.16816375034|259.16816375034|259.16816375034|259.16816375034|259.16816375034|259.16816375034|259.16816375034|259.16816375034|259.16816375034|259.16816375034|259.16816375034|259.16816375034|259.16816375034|259.16816375034|259.16816375034|259.16816375034|259.16816375034|259.16816375034|259.16816375034|259.16816375034|259.16816375034|259.16816375034|259.16816375034|259.16816375034|259.16816375034|259.16816375034|259.16816375034|259.16816375034|259.16816375034|259.16816375034|259.16816375034|259.16816375034|259.16816375034|259.16816375034|259.16816375034|259.16816375034|259.16816375034|259.16816375034|259.16816375034|259.16816375034|259.16816375034|259.16816375034|259.16816375034|259.16816375034|259.16816375034|259.16816375034|259.16816375034|259.16816375034|259.16816375034|259.16816375034|259.16816375034|259.16816375034|259.16816375034|259.16816375034|259.16816375034|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|149.07316166551|133.94657495576|133.94657495576|133.94657495576
04543|946095|/equities/kakakucom-inc|TOPIX500/EAFAGROWTH||344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|344.90794119738|441.39741642869|441.39741642869|441.39741642869|441.39741642869|441.39741642869|441.39741642869|441.39741642869|441.39741642869|441.39741642869|441.39741642869|441.39741642869|441.39741642869|441.39741642869|441.39741642869|441.39741642869|441.39741642869|441.39741642869|441.39741642869|441.39741642869|441.39741642869|441.39741642869|441.39741642869|441.39741642869|441.39741642869|441.39741642869|441.39741642869|441.39741642869|441.39741642869|441.39741642869|441.39741642869|441.39741642869|441.39741642869|441.39741642869|441.39741642869|441.39741642869|441.39741642869|441.39741642869|441.39741642869|441.39741642869|441.39741642869|441.39741642869|441.39741642869|441.39741642869|441.39741642869|441.39741642869|441.39741642869|441.39741642869|441.39741642869|441.39741642869|441.39741642869|441.39741642869|441.39741642869|441.39741642869|441.39741642869|441.39741642869|441.39741642869|441.39741642869|441.39741642869|441.39741642869|441.39741642869|441.39741642869|441.39741642869|441.39741642869|441.39741642869|441.39741642869|441.39741642869|441.39741642869|441.39741642869|441.39741642869|441.39741642869|441.39741642869|441.39741642869|441.39741642869|441.39741642869|441.39741642869|441.39741642869|441.39741642869|441.39741642869|441.39741642869|441.39741642869|441.39741642869|441.39741642869|441.39741642869|441.39741642869|392.94354757698|392.94354757698|392.94354757698|392.94354757698|392.94354757698|392.94354757698|392.94354757698|392.94354757698|392.94354757698
04544|946146|/equities/kaken-pharmaceutical-co-ltd|TOPIX500||137.02563281929|137.02563281929|137.02563281929|137.02563281929|137.02563281929|137.02563281929|137.02563281929|137.02563281929|137.02563281929|137.02563281929|137.02563281929|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351|143.43127349351
04545|946323|/equities/kamigumi-co-ltd|TOPIX500||345.7916545944|345.7916545944|345.7916545944|345.7916545944|345.7916545944|345.7916545944|345.7916545944|345.7916545944|345.7916545944|345.7916545944|345.7916545944|345.7916545944|345.7916545944|345.7916545944|240.71649664423|240.71649664423|240.71649664423|240.71649664423|240.71649664423|240.71649664423|240.71649664423|240.71649664423|240.71649664423|240.71649664423|240.71649664423|240.71649664423|240.71649664423|240.71649664423|240.71649664423|240.71649664423|240.71649664423|240.71649664423|240.71649664423|240.71649664423|240.71649664423|240.71649664423|240.71649664423|240.71649664423|240.71649664423|240.71649664423|240.71649664423|240.71649664423|240.71649664423|240.71649664423|240.71649664423|240.71649664423|240.71649664423|240.71649664423|240.71649664423|240.71649664423|240.71649664423|240.71649664423|240.71649664423|240.71649664423|240.71649664423|240.71649664423|240.71649664423|240.71649664423|240.71649664423|240.71649664423|240.71649664423|240.71649664423|240.71649664423|240.71649664423|240.71649664423|240.71649664423|240.71649664423|240.71649664423|240.71649664423|240.71649664423|240.71649664423|240.71649664423|240.71649664423|240.71649664423|240.71649664423|240.71649664423|240.71649664423|240.71649664423|240.71649664423|240.71649664423|240.71649664423|240.71649664423|240.71649664423|240.71649664423|240.71649664423|240.71649664423|240.71649664423|240.71649664423|240.71649664423|240.71649664423|240.71649664423|240.71649664423|240.71649664423|240.71649664423|240.71649664423|240.71649664423|240.71649664423|240.71649664423|240.71649664423|240.71649664423|240.71649664423|240.71649664423|240.71649664423|240.71649664423|240.71649664423|240.71649664423|240.71649664423|240.71649664423|240.71649664423|240.71649664423|240.71649664423|240.71649664423|240.71649664423|240.71649664423|240.71649664423|240.71649664423|240.71649664423|240.71649664423|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949|186.33326880949
04546|946134|/equities/kaneka-corp|TOPIX500||138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.01291427567|138.63538716403|138.63538716403|138.63538716403|138.63538716403|138.63538716403|138.63538716403|138.63538716403|138.63538716403|138.63538716403|138.63538716403|138.63538716403|138.63538716403|138.63538716403|138.63538716403|138.63538716403|138.63538716403|138.63538716403|138.63538716403|138.63538716403|138.63538716403|138.63538716403|138.63538716403|138.63538716403|138.63538716403|138.63538716403|138.63538716403|138.63538716403|138.63538716403|138.63538716403|138.63538716403|138.63538716403|138.63538716403|138.63538716403|138.63538716403|138.63538716403|138.63538716403|138.63538716403|138.63538716403|138.63538716403|138.63538716403|138.63538716403|138.63538716403|138.63538716403|138.63538716403|138.63538716403|138.63538716403|138.63538716403|138.63538716403|138.63538716403|138.63538716403|138.63538716403|138.63538716403|138.63538716403|138.63538716403|138.63538716403|138.63538716403|157.58677241462|157.58677241462|157.58677241462|157.58677241462|157.58677241462|157.58677241462|157.58677241462|157.58677241462|157.58677241462|157.58677241462|157.58677241462|157.58677241462|157.58677241462|157.58677241462|157.58677241462|157.58677241462|157.58677241462|157.58677241462|157.58677241462|157.58677241462|157.58677241462|157.58677241462|157.58677241462|157.58677241462|157.58677241462|157.58677241462|157.58677241462|157.58677241462|157.58677241462|157.58677241462|157.58677241462|157.58677241462|157.58677241462|157.58677241462|157.58677241462|157.58677241462|157.58677241462|157.58677241462|157.58677241462|157.58677241462|157.58677241462|157.58677241462|157.58677241462|157.58677241462|157.58677241462|157.58677241462|157.58677241462|157.58677241462|157.58677241462|157.58677241462|157.58677241462|157.58677241462|114.17428429654|114.17428429654
04547|44288|/equities/the-kansai-electric-power-co.|NIKKE225/TOPIX500/EAFAVALUE||269.61616429451|269.61616429451|269.61616429451|269.61616429451|269.61616429451|269.61616429451|269.61616429451|269.61616429451|269.61616429451|269.61616429451|269.61616429451|269.61616429451|269.61616429451|269.61616429451|217.67991368775|217.67991368775|217.67991368775|217.67991368775|217.67991368775|217.67991368775|217.67991368775|217.67991368775|217.67991368775|217.67991368775|217.67991368775|217.67991368775|217.67991368775|217.67991368775|217.67991368775|217.67991368775|217.67991368775|217.67991368775|217.67991368775|217.67991368775|217.67991368775|217.67991368775|217.67991368775|217.67991368775|217.67991368775|217.67991368775|217.67991368775|217.67991368775|217.67991368775|217.67991368775|217.67991368775|217.67991368775|217.67991368775|217.67991368775|217.67991368775|217.67991368775|217.67991368775|217.67991368775|217.67991368775|217.67991368775|217.67991368775|217.67991368775|217.67991368775|217.67991368775|217.67991368775|217.67991368775|217.67991368775|217.67991368775|217.67991368775|217.67991368775|217.67991368775|217.67991368775|217.67991368775|217.67991368775|217.67991368775|217.67991368775|217.67991368775|217.67991368775|217.67991368775|217.67991368775|217.67991368775|217.67991368775|217.67991368775|217.67991368775|217.67991368775|217.67991368775|217.67991368775|217.67991368775|217.67991368775|217.67991368775|217.67991368775|217.67991368775|217.67991368775|217.67991368775|217.67991368775|217.67991368775|217.67991368775|217.67991368775|242.37555943899|242.37555943899|242.37555943899|242.37555943899|242.37555943899|242.37555943899|242.37555943899|242.37555943899|242.37555943899|242.37555943899|242.37555943899|242.37555943899|242.37555943899|242.37555943899|242.37555943899|242.37555943899|242.37555943899|242.37555943899|242.37555943899|242.37555943899|242.37555943899|242.37555943899|242.37555943899|242.37555943899|242.37555943899|242.37555943899|242.37555943899|242.37555943899|242.37555943899|242.37555943899|242.37555943899|242.37555943899|242.37555943899|242.37555943899|242.37555943899|242.37555943899|242.37555943899|242.37555943899|242.37555943899|242.37555943899|242.37555943899|242.37555943899|242.37555943899|242.37555943899|242.37555943899|242.37555943899|242.37555943899|242.37555943899|242.37555943899|242.37555943899|242.37555943899|242.37555943899|242.37555943899|242.37555943899|242.37555943899|242.37555943899|242.37555943899|242.37555943899|242.37555943899|242.37555943899|242.37555943899|242.37555943899|242.37555943899|242.37555943899|242.37555943899|242.37555943899|242.37555943899|242.37555943899|242.37555943899|242.37555943899|242.37555943899|242.37555943899|242.37555943899|242.37555943899|242.37555943899|242.37555943899|242.37555943899|242.37555943899|242.37555943899|242.37555943899|242.37555943899|242.37555943899|242.37555943899|242.37555943899|242.37555943899|242.37555943899|242.37555943899|242.37555943899|242.37555943899|242.37555943899|242.37555943899|242.37555943899|242.37555943899|242.37555943899|242.37555943899|242.37555943899|242.37555943899|242.37555943899|242.37555943899|242.37555943899|242.37555943899|242.37555943899|242.37555943899|242.37555943899|242.37555943899|242.37555943899|242.37555943899|242.37555943899|242.37555943899|242.37555943899|242.37555943899|232.88547628056|232.88547628056|232.88547628056|232.88547628056|232.88547628056|232.88547628056|232.88547628056|232.88547628056|232.88547628056|232.88547628056|232.88547628056|232.88547628056|232.88547628056|232.88547628056|232.88547628056|232.88547628056|232.88547628056|232.88547628056|232.88547628056|232.88547628056|232.88547628056|232.88547628056|232.88547628056|232.88547628056|232.88547628056|232.88547628056|232.88547628056|232.88547628056|232.88547628056|232.88547628056|232.88547628056|232.88547628056|232.88547628056|232.88547628056|232.88547628056|232.88547628056|232.88547628056|232.88547628056|232.88547628056|232.88547628056|232.88547628056|232.88547628056|232.88547628056|232.88547628056|232.88547628056|232.88547628056|232.88547628056|232.88547628056
04548|946156|/equities/kansai-paint-co-ltd|TOPIX500/EAFAGROWTH||470.43128737613|470.43128737613|470.43128737613|470.43128737613|470.43128737613|470.43128737613|470.43128737613|470.43128737613|470.43128737613|470.43128737613|470.43128737613|470.43128737613|470.43128737613|470.43128737613|470.43128737613|470.43128737613|470.43128737613|470.43128737613|470.43128737613|470.43128737613|470.43128737613|470.43128737613|433.52927544984|433.52927544984|433.52927544984|433.52927544984|433.52927544984|433.52927544984|433.52927544984|433.52927544984|433.52927544984|433.52927544984|433.52927544984|433.52927544984|433.52927544984|433.52927544984|433.52927544984|433.52927544984|433.52927544984|433.52927544984|433.52927544984|433.52927544984|433.52927544984|433.52927544984|433.52927544984|433.52927544984|433.52927544984|433.52927544984|433.52927544984|433.52927544984|433.52927544984|433.52927544984|433.52927544984|433.52927544984|433.52927544984|433.52927544984|433.52927544984|433.52927544984|433.52927544984|433.52927544984|433.52927544984|433.52927544984|433.52927544984|433.52927544984|433.52927544984|433.52927544984|433.52927544984|433.52927544984|433.52927544984|433.52927544984|433.52927544984|433.52927544984|433.52927544984|433.52927544984|433.52927544984|433.52927544984|433.52927544984|433.52927544984|433.52927544984|433.52927544984|433.52927544984|433.52927544984|433.52927544984|433.52927544984|433.52927544984|433.52927544984|433.52927544984|433.52927544984|433.52927544984|433.52927544984|433.52927544984|433.52927544984|483.79024388729|483.79024388729|483.79024388729|483.79024388729|483.79024388729|483.79024388729|483.79024388729|483.79024388729|483.79024388729|483.79024388729|483.79024388729|483.79024388729|483.79024388729|483.79024388729|483.79024388729|483.79024388729|483.79024388729|483.79024388729|483.79024388729|483.79024388729|483.79024388729|483.79024388729|483.79024388729|483.79024388729|483.79024388729|483.79024388729|483.79024388729|483.79024388729|483.79024388729|483.79024388729|483.79024388729|483.79024388729|483.79024388729|483.79024388729|483.79024388729|483.79024388729|483.79024388729|433.47661337308|433.47661337308|433.47661337308|433.47661337308|433.47661337308|433.47661337308|433.47661337308|433.47661337308|433.47661337308|433.47661337308|433.47661337308|433.47661337308|433.47661337308|433.47661337308|433.47661337308|433.47661337308|433.47661337308|433.47661337308|433.47661337308|433.47661337308|433.47661337308|433.47661337308|433.47661337308|433.47661337308|433.47661337308|433.47661337308|433.47661337308|433.47661337308|433.47661337308|433.47661337308|433.47661337308|433.47661337308|433.47661337308|433.47661337308|433.47661337308|433.47661337308|433.47661337308|433.47661337308|433.47661337308|433.47661337308|433.47661337308|433.47661337308|433.47661337308|433.47661337308|433.47661337308|433.47661337308|433.47661337308|433.47661337308|433.47661337308|433.47661337308|433.47661337308|433.47661337308|433.47661337308|433.47661337308|433.47661337308|433.47661337308|433.47661337308|433.47661337308|433.47661337308|433.47661337308|433.47661337308|433.47661337308|433.47661337308|433.47661337308|433.47661337308|433.47661337308|433.47661337308|433.47661337308|433.47661337308|481.1274788815|481.1274788815|481.1274788815|481.1274788815|481.1274788815|481.1274788815|481.1274788815|481.1274788815|481.1274788815|481.1274788815|481.1274788815|481.1274788815|481.1274788815|481.1274788815|481.1274788815|481.1274788815|481.1274788815|481.1274788815|481.1274788815|481.1274788815|481.1274788815|481.1274788815|481.1274788815|481.1274788815|481.1274788815|481.1274788815|481.1274788815|481.1274788815|481.1274788815|481.1274788815|481.1274788815|481.1274788815|481.1274788815|481.1274788815|481.1274788815|481.1274788815|481.1274788815|481.1274788815|481.1274788815|481.1274788815|481.1274788815|481.1274788815|481.1274788815|481.1274788815|481.1274788815|481.1274788815|481.1274788815|481.1274788815|481.1274788815|481.1274788815|481.1274788815|481.1274788815|481.1274788815
04549|44150|/equities/kao-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||303.84987738022|303.84987738022|303.84987738022|303.84987738022|303.84987738022|303.84987738022|303.84987738022|303.84987738022|303.84987738022|303.84987738022|303.84987738022|303.84987738022|303.84987738022|303.84987738022|303.84987738022|303.84987738022|303.84987738022|303.84987738022|303.84987738022|303.84987738022|303.84987738022|303.84987738022|337.12775841319|337.12775841319|337.12775841319|337.12775841319|337.12775841319|337.12775841319|337.12775841319|337.12775841319|337.12775841319|337.12775841319|337.12775841319|337.12775841319|337.12775841319|337.12775841319|337.12775841319|337.12775841319|337.12775841319|337.12775841319|337.12775841319|337.12775841319|337.12775841319|337.12775841319|337.12775841319|337.12775841319|337.12775841319|337.12775841319|337.12775841319|337.12775841319|337.12775841319|337.12775841319|337.12775841319|337.12775841319|337.12775841319|337.12775841319|337.12775841319|337.12775841319|337.12775841319|337.12775841319|337.12775841319|337.12775841319|337.12775841319|337.12775841319|337.12775841319|337.12775841319|337.12775841319|337.12775841319|337.12775841319|337.12775841319|337.12775841319|337.12775841319|337.12775841319|337.12775841319|337.12775841319|337.12775841319|337.12775841319|337.12775841319|337.12775841319|337.12775841319|337.12775841319|337.12775841319|337.12775841319|337.12775841319|337.12775841319|337.12775841319|337.12775841319|337.12775841319|337.12775841319|337.12775841319|337.12775841319|301.82887185029|301.82887185029|301.82887185029|301.82887185029|301.82887185029|301.82887185029|301.82887185029|301.82887185029|301.82887185029|301.82887185029|301.82887185029|301.82887185029|301.82887185029|301.82887185029|301.82887185029|301.82887185029|301.82887185029|301.82887185029|301.82887185029|301.82887185029|301.82887185029|301.82887185029|301.82887185029|301.82887185029|301.82887185029|301.82887185029|301.82887185029|301.82887185029|301.82887185029|301.82887185029|301.82887185029|301.82887185029|301.82887185029|301.82887185029|301.82887185029|301.82887185029|301.82887185029|301.82887185029|301.82887185029|301.82887185029|301.82887185029|301.82887185029|301.82887185029|301.82887185029|301.82887185029|301.82887185029|301.82887185029|301.82887185029|301.82887185029|301.82887185029|301.82887185029|301.82887185029|301.82887185029|301.82887185029|301.82887185029|301.82887185029|301.82887185029|301.82887185029|301.82887185029|301.82887185029|301.82887185029|301.82887185029|301.82887185029|301.82887185029|301.82887185029|301.82887185029|301.82887185029|301.82887185029|301.82887185029|301.82887185029|301.82887185029|301.82887185029|301.82887185029|301.82887185029|301.82887185029|301.82887185029|301.82887185029|301.82887185029|301.82887185029|301.82887185029|301.82887185029|301.82887185029|301.82887185029|301.82887185029|301.82887185029|301.82887185029|301.82887185029|301.82887185029|301.82887185029|301.82887185029|301.82887185029|301.82887185029|301.82887185029|301.82887185029|301.82887185029|301.82887185029|301.82887185029|301.82887185029|301.82887185029|301.82887185029|301.82887185029|301.82887185029|301.82887185029|301.82887185029|301.82887185029|301.82887185029|301.82887185029|333.98863778236|333.98863778236|333.98863778236|333.98863778236|333.98863778236|333.98863778236|333.98863778236|333.98863778236|333.98863778236|333.98863778236|333.98863778236|333.98863778236|333.98863778236|333.98863778236|333.98863778236|333.98863778236|333.98863778236|333.98863778236|333.98863778236|333.98863778236|333.98863778236|333.98863778236|333.98863778236|333.98863778236|333.98863778236|333.98863778236|333.98863778236|333.98863778236|333.98863778236|333.98863778236|333.98863778236|333.98863778236|333.98863778236|333.98863778236|333.98863778236|333.98863778236|333.98863778236|333.98863778236|333.98863778236|333.98863778236|333.98863778236|333.98863778236|333.98863778236|333.98863778236|333.98863778236|333.98863778236|333.98863778236|333.98863778236|333.98863778236|333.98863778236|333.98863778236|333.98863778236|333.98863778236
04550|44117|/equities/kawasaki-heavy-industries,-ltd.|NIKKE225/TOPIX500||39.113225908154|39.113225908154|39.113225908154|39.113225908154|39.113225908154|39.113225908154|39.113225908154|39.113225908154|39.113225908154|39.113225908154|39.113225908154|39.113225908154|39.113225908154|39.113225908154|39.113225908154|39.113225908154|39.113225908154|39.113225908154|39.113225908154|39.113225908154|39.113225908154|39.113225908154|39.113225908154|39.113225908154|39.113225908154|39.113225908154|39.113225908154|39.113225908154|39.113225908154|39.113225908154|39.113225908154|39.113225908154|39.113225908154|39.113225908154|39.113225908154|39.113225908154|39.113225908154|39.113225908154|39.113225908154|39.113225908154|39.113225908154|39.113225908154|39.113225908154|39.113225908154|39.113225908154|39.113225908154|39.113225908154|39.113225908154|39.113225908154|39.113225908154|39.113225908154|39.113225908154|39.113225908154|39.113225908154|39.113225908154|39.113225908154|39.113225908154|39.113225908154|39.113225908154|39.113225908154|39.113225908154|39.113225908154|39.113225908154|39.113225908154|39.113225908154|39.113225908154|39.113225908154|39.113225908154|39.113225908154|39.113225908154|39.113225908154|39.113225908154|39.113225908154|39.113225908154|39.113225908154|39.113225908154|39.113225908154|39.113225908154|39.113225908154|39.113225908154|39.113225908154|39.113225908154|39.113225908154|39.113225908154|39.113225908154|39.113225908154|39.113225908154|39.113225908154|39.113225908154|39.113225908154|39.113225908154|39.113225908154|39.113225908154|39.113225908154|39.113225908154|39.113225908154|39.113225908154|39.113225908154|39.113225908154|39.113225908154|39.113225908154|39.113225908154|39.113225908154|39.113225908154|39.113225908154|39.113225908154|39.113225908154|31.502783476017|31.502783476017|31.502783476017|31.502783476017|31.502783476017|31.502783476017|31.502783476017|31.502783476017|31.502783476017|31.502783476017|31.502783476017|31.502783476017|31.502783476017|31.502783476017|31.502783476017|31.502783476017|31.502783476017|31.502783476017|31.502783476017|31.502783476017|31.502783476017|31.502783476017|31.502783476017|31.502783476017|31.502783476017|31.502783476017|31.502783476017|31.502783476017|31.502783476017|31.502783476017|31.502783476017|31.502783476017|31.502783476017|31.502783476017|31.502783476017|31.502783476017|31.502783476017|31.502783476017|31.502783476017|31.502783476017|31.502783476017|31.502783476017|31.502783476017|31.502783476017|31.502783476017|31.502783476017|31.502783476017|31.502783476017|31.502783476017|31.502783476017|31.502783476017|31.502783476017|31.502783476017|31.502783476017|31.502783476017|31.502783476017|31.502783476017|31.502783476017|31.502783476017|31.502783476017|31.502783476017|31.502783476017|31.502783476017|31.502783476017|31.502783476017|31.502783476017|31.502783476017|31.502783476017|31.502783476017|31.502783476017|31.502783476017|31.502783476017|31.502783476017|31.502783476017|31.502783476017|31.502783476017|31.502783476017|31.502783476017|31.502783476017|31.502783476017|31.502783476017|31.502783476017|31.502783476017|31.502783476017|31.502783476017|31.502783476017|31.502783476017|31.502783476017|31.502783476017|31.502783476017|31.502783476017|31.502783476017|31.502783476017|31.502783476017|31.502783476017|31.502783476017|35.737701050502|35.737701050502|35.737701050502|35.737701050502|35.737701050502|35.737701050502|35.737701050502|35.737701050502|35.737701050502|35.737701050502|35.737701050502|35.737701050502|35.737701050502|35.737701050502|35.737701050502|35.737701050502|35.737701050502|35.737701050502|35.737701050502|35.737701050502|35.737701050502|35.737701050502|35.737701050502|35.737701050502|35.737701050502|35.737701050502|35.737701050502|35.737701050502|35.737701050502|35.737701050502|35.737701050502|35.737701050502|35.737701050502|35.737701050502|35.737701050502|35.737701050502|35.737701050502|35.737701050502|35.737701050502|35.737701050502|35.737701050502|35.737701050502|35.737701050502|35.737701050502|35.737701050502|35.737701050502|29.376269820806|29.376269820806
04551|44243|/equities/kawasaki-kisen-kaisha,-ltd.|NIKKE225/TOPIX500||2453.9711900179|2453.9711900179|2453.9711900179|2453.9711900179|2453.9711900179|2453.9711900179|2453.9711900179|2453.9711900179|2453.9711900179|2453.9711900179|2453.9711900179|2453.9711900179|2453.9711900179|2453.9711900179|2453.9711900179|2453.9711900179|2453.9711900179|2453.9711900179|2453.9711900179|2453.9711900179|2453.9711900179|2453.9711900179|2453.9711900179|2453.9711900179|2453.9711900179|2453.9711900179|2453.9711900179|2453.9711900179|2453.9711900179|2453.9711900179|2453.9711900179|2453.9711900179|2453.9711900179|2453.9711900179|2453.9711900179|2453.9711900179|2453.9711900179|2453.9711900179|2453.9711900179|2453.9711900179|2453.9711900179|2453.9711900179|2453.9711900179|2453.9711900179|2453.9711900179|2453.9711900179|2453.9711900179|2453.9711900179|2453.9711900179|2453.9711900179|2453.9711900179|2453.9711900179|2453.9711900179|2453.9711900179|2453.9711900179|2453.9711900179|2453.9711900179|2453.9711900179|2453.9711900179|2453.9711900179|2453.9711900179|2453.9711900179|2453.9711900179|2453.9711900179|2453.9711900179|2453.9711900179|2453.9711900179|2453.9711900179|2453.9711900179|2453.9711900179|2453.9711900179|2453.9711900179|2453.9711900179|2453.9711900179|2453.9711900179|2453.9711900179|2453.9711900179|2453.9711900179|2453.9711900179|2453.9711900179|2453.9711900179|2453.9711900179|2453.9711900179|2453.9711900179|2453.9711900179|2453.9711900179|2453.9711900179|2453.9711900179|2453.9711900179|2453.9711900179|2453.9711900179|2453.9711900179|2453.9711900179|2453.9711900179|2453.9711900179|2453.9711900179|2453.9711900179|2453.9711900179|2453.9711900179|2453.9711900179|2453.9711900179|2453.9711900179|2453.9711900179|2453.9711900179|2453.9711900179|2453.9711900179|1263.0065415747|1263.0065415747|1263.0065415747|1263.0065415747|1263.0065415747|1263.0065415747|1263.0065415747|1263.0065415747|1263.0065415747|1263.0065415747|1263.0065415747|1263.0065415747|1263.0065415747|1263.0065415747|1263.0065415747|1263.0065415747|1263.0065415747|1263.0065415747|1263.0065415747|1263.0065415747|1263.0065415747|1263.0065415747|1263.0065415747|1263.0065415747|1263.0065415747|1263.0065415747|1263.0065415747|1263.0065415747|1263.0065415747|1263.0065415747|1263.0065415747|1263.0065415747|1263.0065415747|1263.0065415747|1263.0065415747|1263.0065415747|1263.0065415747|1263.0065415747|1263.0065415747|1263.0065415747|1263.0065415747|1263.0065415747|1263.0065415747|1263.0065415747|1263.0065415747|1263.0065415747|1263.0065415747|1263.0065415747|1263.0065415747|1263.0065415747|1263.0065415747|1263.0065415747|1263.0065415747|1263.0065415747|1263.0065415747|1263.0065415747|1263.0065415747|1263.0065415747|1263.0065415747|1263.0065415747|1263.0065415747|1263.0065415747|1263.0065415747|1263.0065415747|1263.0065415747|1263.0065415747|1263.0065415747|1263.0065415747|1263.0065415747|1263.0065415747|1263.0065415747|1263.0065415747|1263.0065415747|1263.0065415747|1263.0065415747|1263.0065415747|1263.0065415747|1263.0065415747|1263.0065415747|1263.0065415747|1263.0065415747|1263.0065415747|1263.0065415747|1263.0065415747|1263.0065415747|1263.0065415747|1263.0065415747|1263.0065415747|1263.0065415747|1263.0065415747|1263.0065415747|1263.0065415747|1263.0065415747|1263.0065415747|1263.0065415747|1263.0065415747|1263.0065415747|1263.0065415747|1243.079969661|1243.079969661|1243.079969661|1243.079969661|1243.079969661|1243.079969661|1243.079969661|1243.079969661|1243.079969661|1243.079969661|1243.079969661|1243.079969661|1243.079969661|1243.079969661|1243.079969661|1243.079969661|1243.079969661|1243.079969661|1243.079969661|1243.079969661|1243.079969661|1243.079969661|1243.079969661|1243.079969661|1243.079969661|1243.079969661|1243.079969661|1243.079969661|1243.079969661|1243.079969661|1243.079969661|1243.079969661|1243.079969661|1243.079969661|1243.079969661|1243.079969661|1243.079969661|1243.079969661|1243.079969661|1243.079969661|1243.079969661|1243.079969661|1243.079969661|1243.079969661|1243.079969661|1243.079969661|1243.079969661
04552|44268|/equities/kddi-corp.|NIKKE225/TOPIX500/EAFAVALUE||296.80783698977|296.80783698977|296.80783698977|296.80783698977|296.80783698977|296.80783698977|296.80783698977|296.80783698977|296.80783698977|296.80783698977|296.80783698977|296.80783698977|296.80783698977|296.80783698977|296.80783698977|296.80783698977|296.80783698977|296.80783698977|296.80783698977|296.80783698977|296.80783698977|296.80783698977|296.80783698977|296.80783698977|296.80783698977|296.80783698977|296.80783698977|296.80783698977|296.80783698977|296.80783698977|296.80783698977|296.80783698977|296.80783698977|296.80783698977|296.80783698977|296.80783698977|296.80783698977|296.80783698977|296.80783698977|296.80783698977|296.80783698977|296.80783698977|296.80783698977|296.80783698977|296.80783698977|296.80783698977|290.91677234968|290.91677234968|290.91677234968|290.91677234968|290.91677234968|290.91677234968|290.91677234968|290.91677234968|290.91677234968|290.91677234968|290.91677234968|290.91677234968|290.91677234968|290.91677234968|290.91677234968|290.91677234968|290.91677234968|290.91677234968|290.91677234968|290.91677234968|290.91677234968|290.91677234968|290.91677234968|290.91677234968|290.91677234968|290.91677234968|290.91677234968|290.91677234968|290.91677234968|290.91677234968|290.91677234968|290.91677234968|290.91677234968|290.91677234968|290.91677234968|290.91677234968|290.91677234968|290.91677234968|290.91677234968|290.91677234968|290.91677234968|290.91677234968|290.91677234968|290.91677234968|290.91677234968|290.91677234968|290.91677234968|290.91677234968|290.91677234968|290.91677234968|290.91677234968|290.91677234968|290.91677234968|290.91677234968|290.91677234968|290.91677234968|290.91677234968|290.91677234968|290.91677234968|290.91677234968|290.91677234968|290.91677234968|290.91677234968|290.91677234968|290.91677234968|290.91677234968|290.91677234968|290.91677234968|290.91677234968|290.91677234968|290.91677234968|290.91677234968|290.91677234968|290.91677234968|290.91677234968|290.91677234968|290.91677234968|290.91677234968|290.91677234968|290.91677234968|290.91677234968|290.91677234968|290.91677234968|290.91677234968|290.91677234968|290.91677234968|297.20260749827|297.20260749827|297.20260749827|297.20260749827|297.20260749827|297.20260749827|297.20260749827|297.20260749827|297.20260749827|297.20260749827|297.20260749827|297.20260749827|297.20260749827|297.20260749827|297.20260749827|297.20260749827|297.20260749827|297.20260749827|297.20260749827|297.20260749827|297.20260749827|297.20260749827|297.20260749827|297.20260749827|297.20260749827|297.20260749827|297.20260749827|314.48347441752|314.48347441752|314.48347441752|314.48347441752|314.48347441752|314.48347441752|314.48347441752|314.48347441752|314.48347441752|314.48347441752|314.48347441752|314.48347441752|314.48347441752|314.48347441752|314.48347441752|314.48347441752|314.48347441752|314.48347441752|314.48347441752|314.48347441752|314.48347441752|314.48347441752|314.48347441752|314.48347441752|314.48347441752|314.48347441752|314.48347441752|314.48347441752|314.48347441752|314.48347441752|314.48347441752|314.48347441752|314.48347441752|314.48347441752|314.48347441752|314.48347441752|314.48347441752|286.59492250824|286.59492250824|286.59492250824|286.59492250824|286.59492250824|286.59492250824|286.59492250824|286.59492250824|286.59492250824|286.59492250824|286.59492250824|286.59492250824|286.59492250824|286.59492250824|286.59492250824|286.59492250824|286.59492250824|286.59492250824|286.59492250824|286.59492250824|286.59492250824|286.59492250824|286.59492250824|286.59492250824|286.59492250824|286.59492250824|286.59492250824|286.59492250824|286.59492250824|286.59492250824|286.59492250824|286.59492250824|286.59492250824|286.59492250824|286.59492250824|286.59492250824|286.59492250824|286.59492250824|286.59492250824|286.59492250824|286.59492250824|286.59492250824|286.59492250824|286.59492250824|286.59492250824|286.59492250824|286.59492250824|286.59492250824|286.59492250824|286.59492250824|270.15084082709|270.15084082709|270.15084082709|270.15084082709|270.15084082709
04553|952896|/equities/keihan-electric-railway|TOPIX500||101.19959985722|101.19959985722|101.19959985722|101.19959985722|101.19959985722|101.19959985722|101.19959985722|101.19959985722|101.19959985722|101.19959985722|101.19959985722|101.19959985722|101.19959985722|101.19959985722|101.19959985722|101.19959985722|101.19959985722|101.19959985722|101.19959985722|101.19959985722|101.19959985722|101.19959985722|101.19959985722|101.19959985722|101.19959985722|101.19959985722|101.19959985722|101.19959985722|101.19959985722|101.19959985722|101.19959985722|101.19959985722|101.19959985722|101.19959985722|101.19959985722|101.19959985722|101.19959985722|101.19959985722|101.19959985722|101.19959985722|101.19959985722|101.19959985722|101.19959985722|101.19959985722|101.19959985722|101.19959985722|101.19959985722|101.19959985722|101.19959985722|101.19959985722|101.19959985722|101.19959985722|101.19959985722|101.19959985722|101.19959985722|101.19959985722|101.19959985722|101.19959985722|101.19959985722|101.19959985722|101.19959985722|101.19959985722|105.42613355129|105.42613355129|105.42613355129|105.42613355129|105.42613355129|105.42613355129|105.42613355129|105.42613355129|105.42613355129|105.42613355129|105.42613355129|105.42613355129|105.42613355129|105.42613355129|105.42613355129|105.42613355129|105.42613355129|105.42613355129|105.42613355129|105.42613355129|105.42613355129|105.42613355129|105.42613355129|105.42613355129|105.42613355129|105.42613355129|105.42613355129|105.42613355129|105.42613355129|105.42613355129|105.42613355129|105.42613355129|105.42613355129|105.42613355129|105.42613355129|105.42613355129|105.42613355129|105.42613355129|105.42613355129|105.42613355129|105.42613355129|105.42613355129|105.42613355129|105.42613355129|105.42613355129|105.42613355129|105.42613355129|105.42613355129|105.42613355129|105.42613355129|105.42613355129|105.42613355129|105.42613355129|105.42613355129|105.42613355129|105.42613355129|105.42613355129|105.42613355129|105.42613355129|105.42613355129|105.42613355129|105.42613355129|105.42613355129|105.42613355129|105.42613355129|105.42613355129|105.42613355129|105.42613355129|105.42613355129|105.42613355129|105.42613355129|105.42613355129|105.42613355129|105.42613355129|105.42613355129|105.42613355129|105.42613355129|105.42613355129|105.42613355129|105.42613355129|105.42613355129|105.42613355129|105.42613355129|105.42613355129|105.42613355129|105.42613355129|112.70459638589|112.70459638589|112.70459638589|112.70459638589|112.70459638589|112.70459638589|112.70459638589|112.70459638589|112.70459638589|112.70459638589|112.70459638589|112.70459638589|112.70459638589|112.70459638589|112.70459638589|112.70459638589|112.70459638589|112.70459638589|112.70459638589|112.70459638589|112.70459638589|112.70459638589|112.70459638589|112.70459638589|112.70459638589|112.70459638589|112.70459638589|112.70459638589|112.70459638589|112.70459638589|112.70459638589|112.70459638589|112.70459638589|112.70459638589|112.70459638589|112.70459638589|112.70459638589|112.70459638589|112.70459638589|112.70459638589|112.70459638589|112.70459638589|112.70459638589|112.70459638589|112.70459638589|112.70459638589|106.35719876367|106.35719876367|106.35719876367|106.35719876367|106.35719876367|106.35719876367|106.35719876367|106.35719876367|106.35719876367|106.35719876367|106.35719876367|106.35719876367|106.35719876367|106.35719876367|106.35719876367|106.35719876367|106.35719876367|106.35719876367|106.35719876367|106.35719876367|106.35719876367|106.35719876367|106.35719876367|106.35719876367|106.35719876367|106.35719876367|106.35719876367|106.35719876367|106.35719876367|106.35719876367|106.35719876367|106.35719876367|106.35719876367|106.35719876367|106.35719876367|106.35719876367|106.35719876367|106.35719876367|106.35719876367|106.35719876367|106.35719876367|106.35719876367|106.35719876367|106.35719876367|106.35719876367|106.35719876367|106.35719876367|106.35719876367|106.35719876367|106.35719876367|106.35719876367|106.35719876367|106.35719876367|106.35719876367|106.35719876367|106.35719876367|106.35719876367
04554|946313|/equities/keikyu-corp|TOPIX500||164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596|164.34894381596
04555|44198|/equities/keio-corp.|NIKKE225/TOPIX500/EAFAGROWTH||180.1925490031|180.1925490031|180.1925490031|180.1925490031|180.1925490031|180.1925490031|180.1925490031|180.1925490031|180.1925490031|180.1925490031|180.1925490031|180.1925490031|180.1925490031|180.1925490031|180.1925490031|180.1925490031|184.58190674551|184.58190674551|184.58190674551|184.58190674551|184.58190674551|184.58190674551|184.58190674551|184.58190674551|184.58190674551|184.58190674551|184.58190674551|184.58190674551|184.58190674551|184.58190674551|184.58190674551|184.58190674551|184.58190674551|184.58190674551|184.58190674551|184.58190674551|184.58190674551|184.58190674551|184.58190674551|184.58190674551|184.58190674551|184.58190674551|184.58190674551|184.58190674551|184.58190674551|184.58190674551|184.58190674551|184.58190674551|184.58190674551|184.58190674551|184.58190674551|184.58190674551|184.58190674551|184.58190674551|184.58190674551|184.58190674551|184.58190674551|184.58190674551|184.58190674551|184.58190674551|184.58190674551|184.58190674551|184.58190674551|184.58190674551|184.58190674551|205.52260496543|205.52260496543|205.52260496543|205.52260496543|205.52260496543|205.52260496543|205.52260496543|205.52260496543|205.52260496543|205.52260496543|205.52260496543|205.52260496543|205.52260496543|205.52260496543|205.52260496543|205.52260496543|205.52260496543|205.52260496543|205.52260496543|205.52260496543|205.52260496543|205.52260496543|205.52260496543|205.52260496543|205.52260496543|205.52260496543|205.52260496543|205.52260496543|205.52260496543|205.52260496543|205.52260496543|205.52260496543|205.52260496543|205.52260496543|205.52260496543|205.52260496543|205.52260496543|205.52260496543|205.52260496543|205.52260496543|205.52260496543|205.52260496543|205.52260496543|205.52260496543|205.52260496543|205.52260496543|205.52260496543|205.52260496543|205.52260496543|205.52260496543|205.52260496543|205.52260496543|205.52260496543|205.52260496543|205.52260496543|205.52260496543|205.52260496543|205.52260496543|205.52260496543|205.52260496543|205.52260496543|205.52260496543|205.52260496543|205.52260496543|205.52260496543|205.52260496543|205.52260496543|205.52260496543|205.52260496543|205.52260496543|205.52260496543|205.52260496543|205.52260496543|205.52260496543|205.52260496543|205.52260496543|205.52260496543|205.52260496543|205.52260496543|205.52260496543|205.52260496543|205.52260496543|205.52260496543|232.1633492973|232.1633492973|232.1633492973|232.1633492973|232.1633492973|232.1633492973|232.1633492973|232.1633492973|232.1633492973|232.1633492973|232.1633492973|232.1633492973|232.1633492973|232.1633492973|232.1633492973|232.1633492973|232.1633492973|232.1633492973|232.1633492973|232.1633492973|232.1633492973|232.1633492973|232.1633492973|232.1633492973|232.1633492973|232.1633492973|232.1633492973|232.1633492973|232.1633492973|232.1633492973|232.1633492973|232.1633492973|232.1633492973|232.1633492973|232.1633492973|232.1633492973|232.1633492973|232.1633492973|232.1633492973|232.1633492973|232.1633492973|255.2872702352|255.2872702352|255.2872702352|255.2872702352|255.2872702352|255.2872702352|255.2872702352|255.2872702352|255.2872702352|255.2872702352|255.2872702352|255.2872702352|255.2872702352|255.2872702352|255.2872702352|255.2872702352|255.2872702352|255.2872702352|255.2872702352|255.2872702352|255.2872702352|255.2872702352|255.2872702352|255.2872702352|255.2872702352|255.2872702352|255.2872702352|255.2872702352|255.2872702352|255.2872702352|255.2872702352|255.2872702352|255.2872702352|255.2872702352|255.2872702352|255.2872702352|255.2872702352|255.2872702352|255.2872702352|255.2872702352|255.2872702352|255.2872702352|255.2872702352|255.2872702352|255.2872702352|255.2872702352|255.2872702352|255.2872702352|255.2872702352|255.2872702352|255.2872702352|255.2872702352|255.2872702352|255.2872702352|255.2872702352|255.2872702352|255.2872702352|255.2872702352|255.2872702352|255.2872702352|255.2872702352|255.2872702352
04556|44203|/equities/keisei-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|421.16098010785|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161
04557|946106|/equities/kewpie-corp|TOPIX500||95.611099468739|95.611099468739|95.611099468739|95.611099468739|95.611099468739|95.611099468739|95.611099468739|95.611099468739|95.611099468739|95.611099468739|95.611099468739|95.611099468739|95.611099468739|95.611099468739|95.611099468739|95.611099468739|95.611099468739|95.611099468739|95.611099468739|95.611099468739|95.611099468739|95.611099468739|95.611099468739|95.611099468739|95.611099468739|95.611099468739|95.611099468739|95.611099468739|95.611099468739|95.611099468739|95.611099468739|95.611099468739|95.611099468739|95.611099468739|95.611099468739|95.611099468739|95.611099468739|95.611099468739|95.611099468739|95.611099468739|95.611099468739|95.611099468739|95.611099468739|95.611099468739|95.611099468739|95.611099468739|95.611099468739|95.611099468739|95.611099468739|95.611099468739|95.611099468739|95.611099468739|95.611099468739|95.611099468739|95.611099468739|95.611099468739|95.611099468739|95.611099468739|95.611099468739|95.611099468739|95.611099468739|95.611099468739|95.611099468739|95.611099468739|95.611099468739|95.611099468739|95.611099468739|95.611099468739|95.611099468739|95.611099468739|95.611099468739|95.611099468739|95.611099468739|95.611099468739|95.611099468739|95.611099468739|95.611099468739|95.611099468739|95.611099468739|95.611099468739|95.611099468739|95.611099468739|95.611099468739|95.611099468739|95.611099468739|68.358094395243|68.358094395243|68.358094395243|68.358094395243|68.358094395243|68.358094395243|68.358094395243|68.358094395243|68.358094395243|68.358094395243|68.358094395243|68.358094395243|68.358094395243|68.358094395243|68.358094395243|68.358094395243|68.358094395243|68.358094395243|68.358094395243|68.358094395243|68.358094395243|68.358094395243|68.358094395243|68.358094395243|68.358094395243|68.358094395243|68.358094395243|68.358094395243|68.358094395243|68.358094395243|68.358094395243|68.358094395243|68.358094395243|68.358094395243|68.358094395243|68.358094395243|68.358094395243|68.358094395243|68.358094395243|68.358094395243|68.358094395243|68.358094395243|68.358094395243|68.358094395243|68.358094395243|68.358094395243|68.358094395243|68.358094395243|68.358094395243|68.358094395243|68.358094395243|68.358094395243|68.358094395243|68.358094395243|68.358094395243|68.358094395243|68.358094395243|68.358094395243|68.358094395243|68.358094395243|68.358094395243|68.358094395243|68.358094395243|68.358094395243|68.358094395243|68.358094395243|68.358094395243|68.358094395243|68.358094395243|68.358094395243|68.358094395243|68.358094395243|68.358094395243|68.358094395243|68.358094395243|68.358094395243|68.358094395243|68.358094395243|68.358094395243|68.358094395243|68.358094395243|68.358094395243|68.358094395243|68.358094395243|68.358094395243|68.358094395243|68.358094395243|68.358094395243|68.358094395243|68.358094395243|68.358094395243|68.358094395243|68.358094395243|68.358094395243|68.358094395243|68.358094395243|68.358094395243|68.358094395243|68.358094395243|68.358094395243|68.358094395243|68.358094395243|68.358094395243|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352|77.018865861352
04558|943426|/equities/keyence|TOPIX500/EAFAGROWTH||419.19129509799|419.19129509799|419.19129509799|419.19129509799|419.19129509799|419.19129509799|419.19129509799|419.19129509799|419.19129509799|419.19129509799|419.19129509799|419.19129509799|419.19129509799|419.19129509799|419.19129509799|419.19129509799|419.19129509799|419.19129509799|419.19129509799|419.19129509799|419.19129509799|419.19129509799|419.19129509799|419.19129509799|419.19129509799|419.19129509799|419.19129509799|419.19129509799|419.19129509799|419.19129509799|419.19129509799|419.19129509799|419.19129509799|419.19129509799|419.19129509799|419.19129509799|419.19129509799|419.19129509799|419.19129509799|419.19129509799|419.19129509799|419.19129509799|419.19129509799|419.19129509799|419.19129509799|419.19129509799|419.19129509799|419.19129509799|419.19129509799|419.19129509799|419.19129509799|419.19129509799|419.19129509799|419.19129509799|419.19129509799|419.19129509799|419.19129509799|419.19129509799|419.19129509799|419.19129509799|419.19129509799|419.19129509799|419.19129509799|419.19129509799|419.19129509799|419.19129509799|419.19129509799|419.19129509799|419.19129509799|419.19129509799|419.19129509799|419.19129509799|419.19129509799|419.19129509799|419.19129509799|419.19129509799|419.19129509799|419.19129509799|419.19129509799|419.19129509799|419.19129509799|419.19129509799|419.19129509799|419.19129509799|419.19129509799|419.19129509799|419.19129509799|419.19129509799|419.19129509799|419.19129509799|419.19129509799|419.19129509799|419.19129509799|419.19129509799|419.19129509799|419.19129509799|419.19129509799|419.19129509799|419.19129509799|419.19129509799|419.19129509799|419.19129509799|419.19129509799|419.19129509799|419.19129509799|419.19129509799|419.19129509799|514.98967431385|514.98967431385|514.98967431385|514.98967431385|514.98967431385|514.98967431385|514.98967431385|514.98967431385|514.98967431385|514.98967431385|514.98967431385|514.98967431385|514.98967431385|514.98967431385|514.98967431385|510.03721297586|510.03721297586|510.03721297586|510.03721297586|510.03721297586|510.03721297586|510.03721297586|510.03721297586|510.03721297586|510.03721297586|510.03721297586|510.03721297586|510.03721297586|510.03721297586|510.03721297586|510.03721297586|510.03721297586|510.03721297586|510.03721297586|510.03721297586|510.03721297586|510.03721297586|510.03721297586|510.03721297586|510.03721297586|510.03721297586|510.03721297586|510.03721297586|510.03721297586|510.03721297586|510.03721297586|510.03721297586|510.03721297586|510.03721297586|510.03721297586|484.31523105455|484.31523105455|484.31523105455|484.31523105455|484.31523105455|484.31523105455|484.31523105455|484.31523105455|484.31523105455|484.31523105455|484.31523105455|484.31523105455|484.31523105455|484.31523105455|484.31523105455|484.31523105455|484.31523105455|484.31523105455|484.31523105455|484.31523105455|484.31523105455|484.31523105455|484.31523105455|484.31523105455|484.31523105455|484.31523105455|484.31523105455|484.31523105455|484.31523105455|484.31523105455|484.31523105455|484.31523105455|484.31523105455|484.31523105455|484.31523105455|484.31523105455|484.31523105455|484.31523105455|484.31523105455|484.31523105455|484.31523105455|484.31523105455|484.31523105455|484.31523105455|484.31523105455|484.31523105455|484.31523105455|484.31523105455|484.31523105455|484.31523105455|484.31523105455|484.31523105455|484.31523105455|484.31523105455|484.31523105455|484.31523105455|484.31523105455|484.31523105455|484.31523105455|484.31523105455|484.31523105455|484.31523105455|484.31523105455|484.31523105455|484.31523105455|484.31523105455|484.31523105455|484.31523105455|484.31523105455|484.31523105455|484.31523105455|484.31523105455|484.31523105455|484.31523105455|484.31523105455|484.31523105455|484.31523105455|484.31523105455|484.31523105455|484.31523105455|484.31523105455|484.31523105455|484.31523105455|459.35829489301|459.35829489301|459.35829489301|459.35829489301|459.35829489301|459.35829489301|459.35829489301|459.35829489301|459.35829489301|459.35829489301|459.35829489301
04559|44204|/equities/kikkoman-corp.|NIKKE225/TOPIX500/EAFAGROWTH||763.88409863657|763.88409863657|763.88409863657|763.88409863657|763.88409863657|763.88409863657|763.88409863657|763.88409863657|763.88409863657|763.88409863657|763.88409863657|763.88409863657|763.88409863657|763.88409863657|763.88409863657|763.88409863657|763.88409863657|763.88409863657|763.88409863657|763.88409863657|763.88409863657|763.88409863657|763.88409863657|763.88409863657|763.88409863657|763.88409863657|763.88409863657|763.88409863657|763.88409863657|763.88409863657|763.88409863657|763.88409863657|763.88409863657|763.88409863657|763.88409863657|763.88409863657|763.88409863657|763.88409863657|763.88409863657|763.88409863657|763.88409863657|763.88409863657|763.88409863657|763.88409863657|763.88409863657|763.88409863657|763.88409863657|763.88409863657|763.88409863657|763.88409863657|763.88409863657|763.88409863657|763.88409863657|763.88409863657|763.88409863657|763.88409863657|763.88409863657|763.88409863657|763.88409863657|763.88409863657|763.88409863657|763.88409863657|763.88409863657|763.88409863657|763.88409863657|763.88409863657|763.88409863657|763.88409863657|763.88409863657|763.88409863657|763.88409863657|763.88409863657|763.88409863657|763.88409863657|763.88409863657|763.88409863657|763.88409863657|763.88409863657|763.88409863657|763.88409863657|763.88409863657|763.88409863657|763.88409863657|763.88409863657|763.88409863657|763.88409863657|763.88409863657|763.88409863657|763.88409863657|763.88409863657|763.88409863657|763.88409863657|763.88409863657|763.88409863657|763.88409863657|763.88409863657|763.88409863657|763.88409863657|763.88409863657|763.88409863657|763.88409863657|763.88409863657|763.88409863657|763.88409863657|763.88409863657|763.88409863657|686.43377572187|686.43377572187|686.43377572187|686.43377572187|686.43377572187|686.43377572187|686.43377572187|686.43377572187|686.43377572187|686.43377572187|686.43377572187|686.43377572187|686.43377572187|686.43377572187|686.43377572187|686.43377572187|686.43377572187|686.43377572187|686.43377572187|686.43377572187|686.43377572187|686.43377572187|686.43377572187|686.43377572187|686.43377572187|686.43377572187|686.43377572187|686.43377572187|686.43377572187|686.43377572187|686.43377572187|686.43377572187|686.43377572187|686.43377572187|686.43377572187|686.43377572187|686.43377572187|686.43377572187|686.43377572187|686.43377572187|686.43377572187|686.43377572187|686.43377572187|686.43377572187|686.43377572187|686.43377572187|686.43377572187|686.43377572187|686.43377572187|686.43377572187|686.43377572187|686.43377572187|686.43377572187|686.43377572187|686.43377572187|686.43377572187|686.43377572187|686.43377572187|686.43377572187|686.43377572187|686.43377572187|686.43377572187|686.43377572187|686.43377572187|686.43377572187|686.43377572187|686.43377572187|686.43377572187|686.43377572187|686.43377572187|686.43377572187|686.43377572187|686.43377572187|686.43377572187|686.43377572187|686.43377572187|686.43377572187|686.43377572187|686.43377572187|686.43377572187|686.43377572187|686.43377572187|686.43377572187|686.43377572187|686.43377572187|790.7585514093|790.7585514093|790.7585514093|790.7585514093|790.7585514093|790.7585514093|790.7585514093|790.7585514093|790.7585514093|790.7585514093|790.7585514093|790.7585514093|790.7585514093|790.7585514093|790.7585514093|790.7585514093|790.7585514093|790.7585514093|790.7585514093|790.7585514093|790.7585514093|790.7585514093|790.7585514093|790.7585514093|790.7585514093|790.7585514093|790.7585514093|790.7585514093|790.7585514093|790.7585514093|790.7585514093|790.7585514093|790.7585514093|790.7585514093|790.7585514093|790.7585514093|790.7585514093|790.7585514093|790.7585514093|790.7585514093|790.7585514093|509.53235739324|509.53235739324|509.53235739324|509.53235739324|509.53235739324|509.53235739324|509.53235739324|509.53235739324|509.53235739324|509.53235739324|509.53235739324|509.53235739324|509.53235739324|509.53235739324|509.53235739324|509.53235739324|509.53235739324|509.53235739324|509.53235739324
04560|946089|/equities/kinden-corp|TOPIX500||841.4243520924|841.4243520924|841.4243520924|841.4243520924|841.4243520924|841.4243520924|841.4243520924|841.4243520924|841.4243520924|841.4243520924|841.4243520924|841.4243520924|841.4243520924|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|190.11888347193|203.75410840649|203.75410840649|203.75410840649
04561|946314|/equities/kintetsu-corp|TOPIX500/EAFAGROWTH/EAFAVALUE||280.08594631634|280.08594631634|280.08594631634|280.08594631634|280.08594631634|280.08594631634|280.08594631634|280.08594631634|280.08594631634|280.08594631634|280.08594631634|280.08594631634|280.08594631634|280.08594631634|280.08594631634|280.08594631634|280.08594631634|280.08594631634|280.08594631634|280.08594631634|280.08594631634|280.08594631634|280.08594631634|280.08594631634|280.08594631634|280.08594631634|280.08594631634|280.08594631634|280.08594631634|280.08594631634|280.08594631634|280.08594631634|280.08594631634|280.08594631634|280.08594631634|280.08594631634|280.08594631634|299.82010567165|299.82010567165|299.82010567165|299.82010567165|299.82010567165|299.82010567165|299.82010567165|299.82010567165|299.82010567165|299.82010567165|299.82010567165|299.82010567165|299.82010567165|299.82010567165|299.82010567165|299.82010567165|299.82010567165|299.82010567165|299.82010567165|299.82010567165|299.82010567165|299.82010567165|299.82010567165|299.82010567165|299.82010567165|299.82010567165|299.82010567165|299.82010567165|299.82010567165|299.82010567165|299.82010567165|299.82010567165|299.82010567165|299.82010567165|299.82010567165|299.82010567165|299.82010567165|299.82010567165|299.82010567165|299.82010567165|299.82010567165|299.82010567165|299.82010567165|299.82010567165|299.82010567165|299.82010567165|299.82010567165|299.82010567165|299.82010567165|299.82010567165|299.82010567165|299.82010567165|299.82010567165|299.82010567165|299.82010567165|299.82010567165|299.82010567165|299.82010567165|299.82010567165|299.82010567165|299.82010567165|299.82010567165|299.82010567165|299.82010567165|299.82010567165|299.82010567165|299.82010567165|299.82010567165|299.82010567165|299.82010567165|299.82010567165|299.82010567165|299.82010567165|299.82010567165|299.82010567165|299.82010567165|299.82010567165|299.82010567165|299.82010567165|299.82010567165|299.82010567165|299.82010567165|299.82010567165|299.82010567165|299.82010567165|333.71188467972|333.71188467972|333.71188467972|333.71188467972|333.71188467972|333.71188467972|333.71188467972|333.71188467972|333.71188467972|333.71188467972|333.71188467972|333.71188467972|333.71188467972|333.71188467972|333.71188467972|333.71188467972|333.71188467972|333.71188467972|333.71188467972|333.71188467972|333.71188467972|333.71188467972|333.71188467972|333.71188467972|333.71188467972|333.71188467972|333.71188467972|333.71188467972|333.71188467972|333.71188467972|333.71188467972|333.71188467972|333.71188467972|333.71188467972|333.71188467972|333.71188467972|333.71188467972|333.71188467972|333.71188467972|333.71188467972|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421|337.75822825421
04562|44189|/equities/kirin-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||242.29491648237|242.29491648237|242.29491648237|242.29491648237|242.29491648237|242.29491648237|242.29491648237|242.29491648237|242.29491648237|242.29491648237|242.29491648237|242.29491648237|242.29491648237|242.29491648237|242.29491648237|242.29491648237|242.29491648237|242.29491648237|242.29491648237|242.29491648237|242.29491648237|242.29491648237|242.29491648237|242.29491648237|242.29491648237|242.29491648237|242.29491648237|242.29491648237|242.29491648237|242.29491648237|242.29491648237|242.29491648237|242.29491648237|242.29491648237|242.29491648237|242.29491648237|242.29491648237|242.29491648237|242.29491648237|242.29491648237|242.29491648237|242.29491648237|242.29491648237|242.29491648237|242.29491648237|242.29491648237|242.29491648237|242.29491648237|242.29491648237|242.29491648237|242.29491648237|242.29491648237|242.29491648237|242.29491648237|242.29491648237|242.29491648237|242.29491648237|242.29491648237|242.29491648237|242.29491648237|242.29491648237|242.29491648237|242.29491648237|242.29491648237|242.29491648237|242.29491648237|242.29491648237|242.29491648237|242.29491648237|242.29491648237|242.29491648237|242.29491648237|242.29491648237|242.29491648237|242.29491648237|242.29491648237|242.29491648237|242.29491648237|242.29491648237|242.29491648237|242.29491648237|242.29491648237|242.29491648237|242.29491648237|242.29491648237|242.29491648237|242.29491648237|242.29491648237|242.29491648237|242.29491648237|242.29491648237|242.29491648237|242.29491648237|242.29491648237|242.29491648237|242.29491648237|242.29491648237|242.29491648237|242.29491648237|242.29491648237|242.29491648237|242.29491648237|242.29491648237|242.29491648237|242.29491648237|242.29491648237|242.29491648237|242.29491648237|242.29491648237|242.29491648237|242.29491648237|242.29491648237|242.29491648237|255.2649274459|255.2649274459|255.2649274459|255.2649274459|255.2649274459|255.2649274459|255.2649274459|255.2649274459|255.2649274459|255.2649274459|255.2649274459|255.2649274459|255.2649274459|255.2649274459|255.2649274459|255.2649274459|255.2649274459|255.2649274459|255.2649274459|255.2649274459|255.2649274459|255.2649274459|255.2649274459|255.2649274459|255.2649274459|255.2649274459|255.2649274459|255.2649274459|255.2649274459|255.2649274459|255.2649274459|255.2649274459|255.2649274459|255.2649274459|255.2649274459|255.2649274459|255.2649274459|255.2649274459|255.2649274459|255.2649274459|255.2649274459|255.2649274459|255.2649274459|255.2649274459|255.2649274459|271.30732986055|271.30732986055|271.30732986055|271.30732986055|271.30732986055|271.30732986055|271.30732986055|271.30732986055|271.30732986055|271.30732986055|271.30732986055|271.30732986055|271.30732986055|271.30732986055|271.30732986055|271.30732986055|271.30732986055|271.30732986055|271.30732986055|271.30732986055|271.30732986055|271.30732986055|271.30732986055|271.30732986055|271.30732986055|271.30732986055|271.30732986055|271.30732986055|271.30732986055|271.30732986055|271.30732986055|271.30732986055|271.30732986055|270.11611778114|270.11611778114|270.11611778114|270.11611778114|270.11611778114|270.11611778114|270.11611778114|270.11611778114|270.11611778114|270.11611778114|270.11611778114|270.11611778114|270.11611778114|270.11611778114|270.11611778114|270.11611778114|270.11611778114|270.11611778114|270.11611778114|270.11611778114|270.11611778114|270.11611778114|270.11611778114|270.11611778114|270.11611778114|270.11611778114|270.11611778114|270.11611778114|270.11611778114|270.11611778114|270.11611778114|270.11611778114|270.11611778114|270.11611778114|270.11611778114|270.11611778114|270.11611778114|270.11611778114|270.11611778114|270.11611778114|270.11611778114|270.11611778114|270.11611778114|270.11611778114|270.11611778114|270.11611778114|270.11611778114|270.11611778114|270.11611778114|270.11611778114|270.11611778114|270.11611778114|270.11611778114|270.11611778114|270.11611778114|270.11611778114|270.11611778114|270.11611778114|270.11611778114|270.11611778114
04563|952180|/equities/kobayashi-pharmaceutical|TOPIX500/EAFAGROWTH||92.076015387823|92.076015387823|92.076015387823|92.076015387823|92.076015387823|92.076015387823|92.076015387823|92.076015387823|92.076015387823|92.076015387823|92.076015387823|92.076015387823|92.076015387823|92.076015387823|92.076015387823|92.076015387823|92.076015387823|92.076015387823|92.076015387823|92.076015387823|92.076015387823|92.076015387823|92.076015387823|92.076015387823|92.076015387823|92.076015387823|92.076015387823|92.076015387823|92.076015387823|92.076015387823|92.076015387823|92.076015387823|92.076015387823|92.076015387823|92.076015387823|92.076015387823|92.076015387823|92.076015387823|92.076015387823|92.076015387823|92.076015387823|92.076015387823|92.076015387823|92.076015387823|92.076015387823|92.076015387823|92.076015387823|92.076015387823|92.076015387823|92.076015387823|92.076015387823|92.076015387823|92.076015387823|92.076015387823|92.076015387823|92.076015387823|92.076015387823|92.076015387823|92.076015387823|92.076015387823|92.076015387823|92.076015387823|92.076015387823|92.076015387823|92.076015387823|92.076015387823|92.076015387823|92.076015387823|92.076015387823|92.076015387823|92.076015387823|92.076015387823|103.53064606888|103.53064606888|103.53064606888|103.53064606888|103.53064606888|103.53064606888|103.53064606888|103.53064606888|103.53064606888|103.53064606888|103.53064606888|103.53064606888|103.53064606888|103.53064606888|103.53064606888|103.53064606888|103.53064606888|103.53064606888|103.53064606888|103.53064606888|103.53064606888|103.53064606888|103.53064606888|103.53064606888|103.53064606888|103.53064606888|103.53064606888|103.53064606888|103.53064606888|103.53064606888|103.53064606888|103.53064606888|103.53064606888|103.53064606888|103.53064606888|103.53064606888|103.53064606888|103.53064606888|103.53064606888|103.53064606888|103.53064606888|103.53064606888|103.53064606888|103.53064606888|103.53064606888|103.53064606888|103.53064606888|103.53064606888|103.53064606888|103.53064606888|103.53064606888|103.53064606888|103.53064606888|103.53064606888|103.53064606888|103.53064606888|103.53064606888|103.53064606888|103.53064606888|103.53064606888|103.53064606888|103.53064606888|103.53064606888|103.53064606888|103.53064606888|103.53064606888|103.53064606888|103.53064606888|103.53064606888|103.53064606888|103.53064606888|103.53064606888|103.53064606888|103.53064606888|103.53064606888|103.53064606888|103.53064606888|103.53064606888|103.53064606888|103.53064606888|103.53064606888|103.53064606888|103.53064606888|103.53064606888|103.53064606888|103.53064606888|103.53064606888|103.53064606888|103.53064606888|103.53064606888|103.53064606888|103.53064606888|103.53064606888|103.53064606888|103.53064606888|103.53064606888|103.53064606888|103.53064606888|103.53064606888|103.53064606888|103.53064606888|103.53064606888|103.53064606888|103.53064606888|103.53064606888|103.53064606888|117.15322281818|117.15322281818|117.15322281818|117.15322281818|117.15322281818|117.15322281818|117.15322281818|117.15322281818|117.15322281818|117.15322281818|117.15322281818|117.15322281818|117.15322281818|117.15322281818|117.15322281818|117.15322281818|117.15322281818|117.15322281818|117.15322281818|117.15322281818|117.15322281818|117.15322281818|117.15322281818|117.15322281818|117.15322281818|117.15322281818|117.15322281818|117.15322281818|117.15322281818|117.15322281818|117.15322281818|117.15322281818|117.15322281818|117.15322281818|117.15322281818|117.15322281818|117.15322281818|117.15322281818|117.15322281818|117.15322281818|117.15322281818|117.15322281818|117.15322281818|129.93347990127|129.93347990127|129.93347990127|129.93347990127|129.93347990127|129.93347990127|129.93347990127|129.93347990127|129.93347990127|129.93347990127|129.93347990127|129.93347990127|129.93347990127|129.93347990127|129.93347990127|129.93347990127|129.93347990127|129.93347990127|129.93347990127|129.93347990127|129.93347990127|129.93347990127|129.93347990127|129.93347990127|129.93347990127|129.93347990127|129.93347990127|129.93347990127|129.93347990127|129.93347990127
04564|951896|/equities/kobe-bussan-co-ltd|TOPIX500/EAFAGROWTH||421.73243204545|421.73243204545|421.73243204545|421.73243204545|421.73243204545|421.73243204545|421.73243204545|421.73243204545|421.73243204545|421.73243204545|421.73243204545|421.73243204545|421.73243204545|421.73243204545|421.73243204545|421.73243204545|421.73243204545|421.73243204545|421.73243204545|421.73243204545|421.73243204545|421.73243204545|421.73243204545|421.73243204545|421.73243204545|421.73243204545|421.73243204545|421.73243204545|421.73243204545|421.73243204545|421.73243204545|421.73243204545|421.73243204545|421.73243204545|421.73243204545|421.73243204545|421.73243204545|421.73243204545|421.73243204545|421.73243204545|421.73243204545|421.73243204545|421.73243204545|421.73243204545|421.73243204545|436.34113318446|436.34113318446|436.34113318446|436.34113318446|436.34113318446|436.34113318446|436.34113318446|436.34113318446|436.34113318446|436.34113318446|436.34113318446|436.34113318446|436.34113318446|436.34113318446|436.34113318446|436.34113318446|436.34113318446|436.34113318446|436.34113318446|436.34113318446|436.34113318446|436.34113318446|436.34113318446|436.34113318446|436.34113318446|436.34113318446|436.34113318446|436.34113318446|436.34113318446|436.34113318446|436.34113318446|436.34113318446|436.34113318446|436.34113318446|436.34113318446|436.34113318446|436.34113318446|436.34113318446|436.34113318446|436.34113318446|436.34113318446|436.34113318446|436.34113318446|436.34113318446|436.34113318446|436.34113318446|436.34113318446|436.34113318446|436.34113318446|436.34113318446|448.98915775852|448.98915775852|448.98915775852|448.98915775852|448.98915775852|448.98915775852|448.98915775852|448.98915775852|448.98915775852|448.98915775852|448.98915775852|448.98915775852|448.98915775852|448.98915775852|448.98915775852|448.98915775852|448.98915775852|448.98915775852|448.98915775852|448.98915775852|448.98915775852|448.98915775852|448.98915775852|448.98915775852|448.98915775852|448.98915775852|448.98915775852|448.98915775852|523.0961958204|523.0961958204|523.0961958204|523.0961958204|523.0961958204|523.0961958204|523.0961958204|523.0961958204|523.0961958204|523.0961958204|523.0961958204|523.0961958204|523.0961958204|523.0961958204|523.0961958204|523.0961958204|523.0961958204|523.0961958204|523.0961958204|523.0961958204|523.0961958204|523.0961958204|523.0961958204|523.0961958204|523.0961958204|523.0961958204|523.0961958204|523.0961958204|523.0961958204|523.0961958204|523.0961958204|523.0961958204|523.0961958204|523.0961958204|523.0961958204|523.0961958204|523.0961958204|523.0961958204|523.0961958204|523.0961958204|563.17754144504|563.17754144504|563.17754144504|563.17754144504|563.17754144504|563.17754144504|563.17754144504|563.17754144504|563.17754144504|563.17754144504|563.17754144504|563.17754144504|563.17754144504|563.17754144504|563.17754144504|563.17754144504|563.17754144504|563.17754144504|563.17754144504|563.17754144504|563.17754144504|563.17754144504|563.17754144504|563.17754144504|563.17754144504|563.17754144504|563.17754144504|563.17754144504|563.17754144504|563.17754144504|563.17754144504|563.17754144504|563.17754144504|563.17754144504|563.17754144504|563.17754144504|563.17754144504|652.37705636133|652.37705636133|652.37705636133|652.37705636133|652.37705636133|652.37705636133|652.37705636133|652.37705636133|652.37705636133|652.37705636133|652.37705636133|652.37705636133|652.37705636133|652.37705636133|652.37705636133|652.37705636133|652.37705636133|652.37705636133|652.37705636133|652.37705636133|652.37705636133|652.37705636133|652.37705636133|652.37705636133|652.37705636133|652.37705636133|652.37705636133|652.37705636133|652.37705636133|652.37705636133|652.37705636133|652.37705636133|652.37705636133|652.37705636133|652.37705636133|652.37705636133|652.37705636133|652.37705636133|652.37705636133|652.37705636133|652.37705636133|652.37705636133|652.37705636133|652.37705636133|652.37705636133|652.37705636133|652.37705636133|652.37705636133|652.37705636133|652.37705636133|652.37705636133
04565|44285|/equities/kobe-steel,-ltd.|NIKKE225/TOPIX500||599.46848889712|599.46848889712|599.46848889712|599.46848889712|599.46848889712|599.46848889712|599.46848889712|599.46848889712|599.46848889712|599.46848889712|599.46848889712|599.46848889712|599.46848889712|599.46848889712|599.46848889712|599.46848889712|599.46848889712|599.46848889712|599.46848889712|599.46848889712|599.46848889712|599.46848889712|599.46848889712|520.50298156404|520.50298156404|520.50298156404|520.50298156404|520.50298156404|520.50298156404|520.50298156404|520.50298156404|520.50298156404|520.50298156404|520.50298156404|520.50298156404|520.50298156404|520.50298156404|520.50298156404|520.50298156404|520.50298156404|520.50298156404|520.50298156404|520.50298156404|520.50298156404|520.50298156404|520.50298156404|520.50298156404|520.50298156404|520.50298156404|520.50298156404|520.50298156404|520.50298156404|520.50298156404|520.50298156404|520.50298156404|520.50298156404|520.50298156404|520.50298156404|520.50298156404|520.50298156404|520.50298156404|520.50298156404|520.50298156404|520.50298156404|520.50298156404|520.50298156404|520.50298156404|520.50298156404|520.50298156404|520.50298156404|520.50298156404|520.50298156404|520.50298156404|520.50298156404|520.50298156404|520.50298156404|520.50298156404|520.50298156404|520.50298156404|520.50298156404|520.50298156404|520.50298156404|520.50298156404|520.50298156404|520.50298156404|520.50298156404|520.50298156404|520.50298156404|520.50298156404|520.50298156404|520.50298156404|520.50298156404|520.50298156404|520.50298156404|520.50298156404|520.50298156404|520.50298156404|520.50298156404|520.50298156404|520.50298156404|520.50298156404|520.50298156404|520.50298156404|520.50298156404|520.50298156404|520.50298156404|520.50298156404|616.68046723382|616.68046723382|616.68046723382|616.68046723382|616.68046723382|616.68046723382|616.68046723382|616.68046723382|616.68046723382|616.68046723382|616.68046723382|616.68046723382|616.68046723382|616.68046723382|616.68046723382|616.68046723382|616.68046723382|616.68046723382|616.68046723382|616.68046723382|616.68046723382|616.68046723382|616.68046723382|616.68046723382|616.68046723382|616.68046723382|616.68046723382|616.68046723382|616.68046723382|616.68046723382|616.68046723382|616.68046723382|616.68046723382|616.68046723382|616.68046723382|616.68046723382|616.68046723382|616.68046723382|258.6660125641|258.6660125641|258.6660125641|258.6660125641|258.6660125641|258.6660125641|258.6660125641|258.6660125641|258.6660125641|258.6660125641|258.6660125641|258.6660125641|258.6660125641|258.6660125641|258.6660125641|258.6660125641|258.6660125641|258.6660125641|258.6660125641|258.6660125641|258.6660125641|258.6660125641|258.6660125641|258.6660125641|258.6660125641|258.6660125641|258.6660125641|258.6660125641|258.6660125641|258.6660125641|258.6660125641|258.6660125641|258.6660125641|258.6660125641|258.6660125641|258.6660125641|258.6660125641|258.6660125641|258.6660125641|258.6660125641|258.6660125641|258.6660125641|258.6660125641|258.6660125641|258.6660125641|258.6660125641|258.6660125641|258.6660125641|258.6660125641|258.6660125641|258.6660125641|258.6660125641|258.6660125641|258.6660125641|258.6660125641|258.6660125641|258.6660125641|258.6660125641|297.91308198478|297.91308198478|297.91308198478|297.91308198478|297.91308198478|297.91308198478|297.91308198478|297.91308198478|297.91308198478|297.91308198478|297.91308198478|297.91308198478|297.91308198478|297.91308198478|297.91308198478|297.91308198478|297.91308198478|297.91308198478|297.91308198478|297.91308198478|297.91308198478|297.91308198478|297.91308198478|297.91308198478|297.91308198478|297.91308198478|297.91308198478|297.91308198478|297.91308198478|297.91308198478|297.91308198478|297.91308198478|297.91308198478|297.91308198478|297.91308198478|297.91308198478|297.91308198478|297.91308198478|297.91308198478|297.91308198478|297.91308198478|297.91308198478|297.91308198478|297.91308198478|297.91308198478|297.91308198478|297.91308198478|297.91308198478
04566|951986|/equities/koei-tecmo-holdings|TOPIX500/EAFAGROWTH||396.05433400974|396.05433400974|396.05433400974|396.05433400974|396.05433400974|396.05433400974|396.05433400974|396.05433400974|396.05433400974|396.05433400974|396.05433400974|396.05433400974|396.05433400974|396.05433400974|396.05433400974|396.05433400974|396.05433400974|396.05433400974|396.05433400974|396.05433400974|396.05433400974|396.05433400974|396.05433400974|396.05433400974|396.05433400974|396.05433400974|396.05433400974|396.05433400974|396.05433400974|396.05433400974|396.05433400974|396.05433400974|396.05433400974|396.05433400974|396.05433400974|396.05433400974|396.05433400974|396.05433400974|396.05433400974|396.05433400974|396.05433400974|396.05433400974|396.05433400974|396.05433400974|396.05433400974|396.05433400974|396.05433400974|396.05433400974|396.05433400974|396.05433400974|396.05433400974|396.05433400974|396.05433400974|396.05433400974|396.05433400974|396.05433400974|396.05433400974|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|310.70151956895|161.7857895644|161.7857895644|161.7857895644|161.7857895644|161.7857895644
04567|946249|/equities/koito-mfg-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||984.30672153403|984.30672153403|984.30672153403|984.30672153403|984.30672153403|984.30672153403|984.30672153403|984.30672153403|984.30672153403|984.30672153403|984.30672153403|984.30672153403|984.30672153403|984.30672153403|984.30672153403|984.30672153403|984.30672153403|984.30672153403|984.30672153403|984.30672153403|794.2376980207|794.2376980207|794.2376980207|794.2376980207|794.2376980207|794.2376980207|794.2376980207|794.2376980207|794.2376980207|794.2376980207|794.2376980207|794.2376980207|794.2376980207|794.2376980207|794.2376980207|794.2376980207|794.2376980207|794.2376980207|794.2376980207|794.2376980207|794.2376980207|794.2376980207|794.2376980207|794.2376980207|794.2376980207|794.2376980207|794.2376980207|794.2376980207|794.2376980207|794.2376980207|794.2376980207|794.2376980207|794.2376980207|794.2376980207|794.2376980207|794.2376980207|794.2376980207|794.2376980207|794.2376980207|794.2376980207|794.2376980207|794.2376980207|794.2376980207|794.2376980207|794.2376980207|794.2376980207|794.2376980207|794.2376980207|794.2376980207|794.2376980207|794.2376980207|794.2376980207|794.2376980207|794.2376980207|794.2376980207|794.2376980207|794.2376980207|794.2376980207|794.2376980207|794.2376980207|794.2376980207|794.2376980207|794.2376980207|794.2376980207|794.2376980207|794.2376980207|794.2376980207|794.2376980207|794.2376980207|794.2376980207|794.2376980207|794.2376980207|794.2376980207|794.2376980207|794.2376980207|794.2376980207|794.2376980207|794.2376980207|794.2376980207|794.2376980207|794.2376980207|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849|915.31565253849
04568|952668|/equities/kokuyo-co-ltd|TOPIX500||88.340681568519|88.340681568519|88.340681568519|88.340681568519|88.340681568519|88.340681568519|88.340681568519|88.340681568519|88.340681568519|88.340681568519|88.340681568519|88.340681568519|88.340681568519|88.340681568519|88.340681568519|88.340681568519|88.340681568519|88.340681568519|88.340681568519|88.340681568519|88.340681568519|88.340681568519|88.340681568519|71.239612570879|71.239612570879|71.239612570879|71.239612570879|71.239612570879|71.239612570879|71.239612570879|71.239612570879|71.239612570879|71.239612570879|71.239612570879|71.239612570879|71.239612570879|71.239612570879|71.239612570879|71.239612570879|71.239612570879|71.239612570879|71.239612570879|71.239612570879|71.239612570879|71.239612570879|71.239612570879|71.239612570879|71.239612570879|71.239612570879|71.239612570879|71.239612570879|71.239612570879|71.239612570879|71.239612570879|71.239612570879|71.239612570879|71.239612570879|71.239612570879|71.239612570879|71.239612570879|71.239612570879|71.239612570879|71.239612570879|71.239612570879|71.239612570879|71.239612570879|71.239612570879|71.239612570879|71.239612570879|71.239612570879|71.239612570879|71.239612570879|71.239612570879|71.239612570879|71.239612570879|71.239612570879|71.239612570879|71.239612570879|71.239612570879|71.239612570879|71.239612570879|71.239612570879|71.239612570879|71.239612570879|71.239612570879|71.239612570879|71.239612570879|71.239612570879|71.239612570879|71.239612570879|71.239612570879|71.239612570879|71.239612570879|71.239612570879|71.239612570879|71.239612570879|71.239612570879|71.239612570879|71.239612570879|71.239612570879|71.239612570879|71.239612570879|71.239612570879|71.239612570879|71.239612570879|71.239612570879|71.239612570879|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102|53.7487080102
04569|44151|/equities/komatsu-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||1671.5208895457|1671.5208895457|1671.5208895457|1671.5208895457|1671.5208895457|1671.5208895457|1671.5208895457|1671.5208895457|1671.5208895457|1671.5208895457|1671.5208895457|1671.5208895457|1671.5208895457|1671.5208895457|1671.5208895457|1671.5208895457|1671.5208895457|1671.5208895457|1671.5208895457|1671.5208895457|1671.5208895457|1671.5208895457|1247.5805446636|1247.5805446636|1247.5805446636|1247.5805446636|1247.5805446636|1247.5805446636|1247.5805446636|1247.5805446636|1247.5805446636|1247.5805446636|1247.5805446636|1247.5805446636|1247.5805446636|1247.5805446636|1247.5805446636|1247.5805446636|1247.5805446636|1247.5805446636|1247.5805446636|1247.5805446636|1247.5805446636|1247.5805446636|1247.5805446636|1247.5805446636|1247.5805446636|1247.5805446636|1247.5805446636|1247.5805446636|1247.5805446636|1247.5805446636|1247.5805446636|1247.5805446636|1247.5805446636|1247.5805446636|1247.5805446636|1247.5805446636|1247.5805446636|1247.5805446636|1247.5805446636|1247.5805446636|1247.5805446636|1247.5805446636|1247.5805446636|1247.5805446636|1247.5805446636|1247.5805446636|1247.5805446636|1247.5805446636|1247.5805446636|1247.5805446636|1247.5805446636|1247.5805446636|1247.5805446636|1247.5805446636|1247.5805446636|1247.5805446636|1247.5805446636|1247.5805446636|1247.5805446636|1247.5805446636|1247.5805446636|1247.5805446636|1247.5805446636|1247.5805446636|1247.5805446636|1247.5805446636|1247.5805446636|1247.5805446636|1247.5805446636|1247.5805446636|1247.5805446636|1247.5805446636|1247.5805446636|1247.5805446636|1247.5805446636|1247.5805446636|1247.5805446636|1247.5805446636|1247.5805446636|1247.5805446636|1247.5805446636|1247.5805446636|1247.5805446636|1247.5805446636|1247.5805446636|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192|1340.6339469192
04570|44323|/equities/konami-corp.|NIKKE225/TOPIX500/EAFAGROWTH||11021.258136463|11021.258136463|11021.258136463|11021.258136463|11021.258136463|11021.258136463|11021.258136463|11021.258136463|11021.258136463|11021.258136463|11021.258136463|11021.258136463|11021.258136463|11021.258136463|11021.258136463|11021.258136463|11021.258136463|11021.258136463|11021.258136463|11021.258136463|11021.258136463|11021.258136463|11021.258136463|11021.258136463|11021.258136463|11021.258136463|11021.258136463|11021.258136463|5300.4401154532|5300.4401154532|5300.4401154532|5300.4401154532|5300.4401154532|5300.4401154532|5300.4401154532|5300.4401154532|5300.4401154532|5300.4401154532|5300.4401154532|5300.4401154532|5300.4401154532|5300.4401154532|5300.4401154532|5300.4401154532|5300.4401154532|5300.4401154532|5300.4401154532|5300.4401154532|5300.4401154532|5300.4401154532|5300.4401154532|5300.4401154532|5300.4401154532|5300.4401154532|5300.4401154532|5300.4401154532|5300.4401154532|5300.4401154532|5300.4401154532|5300.4401154532|5300.4401154532|5300.4401154532|5300.4401154532|5300.4401154532|5300.4401154532|5300.4401154532|5300.4401154532|5300.4401154532|5300.4401154532|5300.4401154532|5300.4401154532|5300.4401154532|5300.4401154532|5300.4401154532|5300.4401154532|5300.4401154532|5300.4401154532|5300.4401154532|5300.4401154532|5300.4401154532|5300.4401154532|5300.4401154532|5300.4401154532|5300.4401154532|5300.4401154532|5300.4401154532|5300.4401154532|5300.4401154532|5300.4401154532|5300.4401154532|5300.4401154532|5300.4401154532|5300.4401154532|5300.4401154532|5300.4401154532|5300.4401154532|5300.4401154532|5300.4401154532|5300.4401154532|5300.4401154532|5300.4401154532|5300.4401154532|5300.4401154532|5300.4401154532|5300.4401154532|5300.4401154532|5300.4401154532|5300.4401154532|5300.4401154532|5300.4401154532|5300.4401154532|5300.4401154532|5300.4401154532|5300.4401154532|5300.4401154532|5300.4401154532|5300.4401154532|5300.4401154532|5300.4401154532|5300.4401154532|5300.4401154532|5300.4401154532|5300.4401154532|5300.4401154532|5300.4401154532|5300.4401154532|5300.4401154532|5300.4401154532|5300.4401154532|5300.4401154532|5300.4401154532|5300.4401154532|5300.4401154532|5300.4401154532|5300.4401154532|5300.4401154532|5300.4401154532|5300.4401154532|5300.4401154532|5300.4401154532|5300.4401154532|5300.4401154532|5106.4954194235|5106.4954194235|5106.4954194235|5106.4954194235|5106.4954194235|5106.4954194235|5106.4954194235|5106.4954194235|5106.4954194235|5106.4954194235|5106.4954194235|5106.4954194235|5106.4954194235|5106.4954194235|5106.4954194235|5106.4954194235|5106.4954194235|5106.4954194235|5106.4954194235|5106.4954194235|5106.4954194235|5106.4954194235|5106.4954194235|5106.4954194235|5106.4954194235|5106.4954194235|5106.4954194235|5106.4954194235|5106.4954194235|5106.4954194235|5106.4954194235|5106.4954194235|5106.4954194235|5106.4954194235|5106.4954194235|5106.4954194235|5106.4954194235|5106.4954194235|5106.4954194235|5106.4954194235|5106.4954194235|5106.4954194235|5106.4954194235|5106.4954194235|5106.4954194235|5106.4954194235|5106.4954194235|5106.4954194235|5106.4954194235|5106.4954194235|5106.4954194235|5106.4954194235|5106.4954194235|5106.4954194235|5106.4954194235|5106.4954194235|5106.4954194235|5106.4954194235|5106.4954194235|5106.4954194235|5106.4954194235|5106.4954194235|5106.4954194235|5106.4954194235|5106.4954194235|5106.4954194235|5106.4954194235|5106.4954194235|5106.4954194235|5106.4954194235|5106.4954194235|5106.4954194235|5106.4954194235|4720.0201680625|4720.0201680625|4720.0201680625|4720.0201680625|4720.0201680625|4720.0201680625|4720.0201680625|4720.0201680625|4720.0201680625|4720.0201680625|4720.0201680625|4720.0201680625|4720.0201680625|4720.0201680625|4720.0201680625|4720.0201680625|4720.0201680625|4720.0201680625|4720.0201680625|4720.0201680625|4720.0201680625|4720.0201680625|4720.0201680625|4720.0201680625|4720.0201680625|4720.0201680625|4720.0201680625|4720.0201680625|4720.0201680625|4720.0201680625|4720.0201680625|4720.0201680625|4720.0201680625|4720.0201680625|4720.0201680625|4720.0201680625
04571|44210|/equities/konica-minolta,-inc.|NIKKE225/TOPIX500||214.31882558521|214.31882558521|214.31882558521|214.31882558521|214.31882558521|214.31882558521|214.31882558521|214.31882558521|214.31882558521|214.31882558521|214.31882558521|214.31882558521|214.31882558521|214.31882558521|214.31882558521|214.31882558521|214.31882558521|214.31882558521|214.31882558521|214.31882558521|214.31882558521|214.31882558521|214.31882558521|214.31882558521|218.1384294855|218.1384294855|218.1384294855|218.1384294855|218.1384294855|218.1384294855|218.1384294855|218.1384294855|218.1384294855|218.1384294855|218.1384294855|218.1384294855|218.1384294855|218.1384294855|218.1384294855|218.1384294855|218.1384294855|218.1384294855|218.1384294855|218.1384294855|218.1384294855|218.1384294855|218.1384294855|218.1384294855|218.1384294855|218.1384294855|218.1384294855|218.1384294855|218.1384294855|218.1384294855|218.1384294855|218.1384294855|218.1384294855|218.1384294855|218.1384294855|218.1384294855|218.1384294855|218.1384294855|218.1384294855|218.1384294855|218.1384294855|218.1384294855|218.1384294855|218.1384294855|218.1384294855|218.1384294855|218.1384294855|218.1384294855|218.1384294855|218.1384294855|218.1384294855|218.1384294855|218.1384294855|218.1384294855|183.3512053033|183.3512053033|183.3512053033|183.3512053033|183.3512053033|183.3512053033|183.3512053033|183.3512053033|183.3512053033|183.3512053033|183.3512053033|183.3512053033|183.3512053033|183.3512053033|183.3512053033|183.3512053033|183.3512053033|183.3512053033|183.3512053033|183.3512053033|183.3512053033|183.3512053033|183.3512053033|183.3512053033|183.3512053033|183.3512053033|183.3512053033|183.3512053033|183.3512053033|183.3512053033|183.3512053033|183.3512053033|183.3512053033|183.3512053033|183.3512053033|183.3512053033|183.3512053033|183.3512053033|183.3512053033|183.3512053033|183.3512053033|183.3512053033|183.3512053033|183.3512053033|183.3512053033|183.3512053033|183.3512053033|183.3512053033|183.3512053033|183.3512053033|183.3512053033|183.3512053033|183.3512053033|183.3512053033|183.3512053033|183.3512053033|183.3512053033|183.3512053033|183.3512053033|183.3512053033|183.3512053033|183.3512053033|183.3512053033|183.3512053033|183.3512053033|183.3512053033|183.3512053033|183.3512053033|183.3512053033|183.3512053033|183.3512053033|183.3512053033|183.3512053033|183.3512053033|183.3512053033|183.3512053033|183.3512053033|183.3512053033|183.3512053033|183.3512053033|183.3512053033|183.3512053033|183.3512053033|183.3512053033|183.3512053033|183.3512053033|183.3512053033|183.3512053033|183.3512053033|183.3512053033|183.3512053033|183.3512053033|196.12901032605|196.12901032605|196.12901032605|196.12901032605|196.12901032605|196.12901032605|196.12901032605|196.12901032605|196.12901032605|196.12901032605|196.12901032605|196.12901032605|196.12901032605|196.12901032605|196.12901032605|196.12901032605|196.12901032605|196.12901032605|196.12901032605|196.12901032605|196.12901032605|196.12901032605|196.12901032605|196.12901032605|196.12901032605|196.12901032605|196.12901032605|196.12901032605|196.12901032605|196.12901032605|196.12901032605|196.12901032605|196.12901032605|196.12901032605|196.12901032605|196.12901032605|196.12901032605|196.12901032605|196.12901032605|196.12901032605|196.12901032605|196.12901032605|196.12901032605|196.12901032605|196.12901032605|196.12901032605|196.12901032605|196.12901032605|196.12901032605|196.12901032605|196.12901032605|196.12901032605|196.12901032605|196.12901032605|196.12901032605|196.12901032605|196.12901032605|196.12901032605|196.12901032605|196.12901032605|196.12901032605|196.12901032605|196.12901032605|196.12901032605|196.12901032605|196.12901032605|196.12901032605|196.12901032605|196.12901032605|196.12901032605|196.12901032605|196.12901032605|196.12901032605|196.12901032605|196.12901032605|196.12901032605|196.12901032605|196.12901032605|196.12901032605|196.12901032605|133.58375867624
04572|952168|/equities/kose-corp|TOPIX500/EAFAGROWTH||103.02414764397|103.02414764397|103.02414764397|103.02414764397|103.02414764397|103.02414764397|103.02414764397|103.02414764397|103.02414764397|103.02414764397|103.02414764397|103.02414764397|103.02414764397|103.02414764397|119.34450928928|119.34450928928|119.34450928928|119.34450928928|119.34450928928|119.34450928928|119.34450928928|119.34450928928|119.34450928928|119.34450928928|119.34450928928|119.34450928928|119.34450928928|119.34450928928|119.34450928928|119.34450928928|119.34450928928|119.34450928928|119.34450928928|119.34450928928|119.34450928928|119.34450928928|119.34450928928|119.34450928928|119.34450928928|119.34450928928|119.34450928928|119.34450928928|119.34450928928|119.34450928928|119.34450928928|119.34450928928|119.34450928928|119.34450928928|119.34450928928|119.34450928928|119.34450928928|119.34450928928|119.34450928928|119.34450928928|119.34450928928|119.34450928928|119.34450928928|119.34450928928|119.34450928928|119.34450928928|119.34450928928|119.34450928928|119.34450928928|119.34450928928|119.34450928928|119.34450928928|119.34450928928|119.34450928928|119.34450928928|119.34450928928|119.34450928928|119.34450928928|119.34450928928|119.34450928928|119.34450928928|119.34450928928|119.34450928928|119.34450928928|119.34450928928|119.34450928928|119.34450928928|119.34450928928|119.34450928928|119.34450928928|119.34450928928|119.34450928928|119.34450928928|119.34450928928|119.34450928928|119.34450928928|119.34450928928|119.34450928928|119.34450928928|119.34450928928|119.34450928928|119.34450928928|119.34450928928|119.34450928928|119.34450928928|119.34450928928|119.34450928928|119.34450928928|119.34450928928|119.34450928928|119.34450928928|119.34450928928|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899|132.30511871899
04573|44166|/equities/kubota-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|340.58367566074|391.68258580484|391.68258580484|391.68258580484|391.68258580484|391.68258580484|391.68258580484|391.68258580484|391.68258580484|391.68258580484|391.68258580484|391.68258580484|391.68258580484|391.68258580484|391.68258580484|391.68258580484|391.68258580484|391.68258580484|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798|485.48269785798
04574|44269|/equities/kuraray-co.,-ltd.|NIKKE225/TOPIX500||107.61963013286|107.61963013286|107.61963013286|107.61963013286|107.61963013286|107.61963013286|107.61963013286|107.61963013286|107.61963013286|107.61963013286|107.61963013286|107.61963013286|107.61963013286|120.44726371892|120.44726371892|120.44726371892|120.44726371892|120.44726371892|120.44726371892|120.44726371892|120.44726371892|120.44726371892|120.44726371892|120.44726371892|120.44726371892|120.44726371892|120.44726371892|120.44726371892|120.44726371892|120.44726371892|120.44726371892|120.44726371892|120.44726371892|120.44726371892|120.44726371892|120.44726371892|120.44726371892|120.44726371892|120.44726371892|120.44726371892|120.44726371892|120.44726371892|120.44726371892|120.44726371892|120.44726371892|120.44726371892|120.44726371892|120.44726371892|120.44726371892|120.44726371892|120.44726371892|120.44726371892|120.44726371892|120.44726371892|120.44726371892|120.44726371892|120.44726371892|120.44726371892|120.44726371892|120.44726371892|120.44726371892|120.44726371892|120.44726371892|120.44726371892|120.44726371892|120.44726371892|120.44726371892|120.44726371892|120.44726371892|120.44726371892|120.44726371892|120.44726371892|120.44726371892|120.44726371892|120.44726371892|120.44726371892|120.44726371892|120.44726371892|120.44726371892|102.75930461546|102.75930461546|102.75930461546|102.75930461546|102.75930461546|102.75930461546|102.75930461546|102.75930461546|102.75930461546|102.75930461546|102.75930461546|102.75930461546|102.75930461546|102.75930461546|102.75930461546|102.75930461546|102.75930461546|102.75930461546|102.75930461546|102.75930461546|102.75930461546|102.75930461546|102.75930461546|102.75930461546|102.75930461546|102.75930461546|102.75930461546|102.75930461546|102.75930461546|102.75930461546|102.75930461546|102.75930461546|102.75930461546|102.75930461546|102.75930461546|102.75930461546|102.75930461546|102.75930461546|102.75930461546|102.75930461546|102.75930461546|102.75930461546|102.75930461546|102.75930461546|102.75930461546|102.75930461546|102.75930461546|102.75930461546|102.75930461546|102.75930461546|102.75930461546|102.75930461546|102.75930461546|102.75930461546|102.75930461546|102.75930461546|102.75930461546|102.75930461546|102.75930461546|102.75930461546|102.75930461546|102.75930461546|102.75930461546|102.75930461546|102.75930461546|102.75930461546|73.547649276015|73.547649276015|73.547649276015|73.547649276015|73.547649276015|73.547649276015|73.547649276015|73.547649276015|73.547649276015|73.547649276015|73.547649276015|73.547649276015|73.547649276015|73.547649276015|73.547649276015|73.547649276015|73.547649276015|73.547649276015|73.547649276015|73.547649276015|73.547649276015|73.547649276015|73.547649276015|73.547649276015|73.547649276015|73.547649276015|73.547649276015|73.547649276015|73.547649276015|73.547649276015|73.547649276015|73.547649276015|73.547649276015|73.547649276015|73.547649276015|73.547649276015|73.547649276015|73.547649276015|73.547649276015|73.547649276015|73.547649276015|73.547649276015|73.547649276015|73.547649276015|73.547649276015|73.547649276015|73.547649276015|73.547649276015|73.547649276015|73.547649276015|73.547649276015|73.547649276015|73.547649276015|73.547649276015|73.547649276015|73.547649276015|73.547649276015|73.547649276015|73.547649276015|73.547649276015|73.547649276015|73.547649276015|73.547649276015|73.547649276015|73.547649276015|73.547649276015|73.547649276015|73.547649276015|73.547649276015|73.547649276015|73.547649276015|73.547649276015|73.547649276015|73.547649276015|73.547649276015|73.547649276015|73.547649276015|73.547649276015|73.547649276015|73.547649276015|73.547649276015|73.547649276015|73.547649276015|73.547649276015|73.547649276015|73.547649276015|73.547649276015|73.547649276015|73.547649276015|73.547649276015|73.547649276015|73.547649276015|73.547649276015|73.547649276015|73.547649276015|73.547649276015|73.547649276015|73.547649276015|73.547649276015|73.547649276015|73.547649276015|73.547649276015|73.547649276015|73.547649276015|73.547649276015|73.547649276015
04575|946200|/equities/kurita-water-industries-ltd|TOPIX500/EAFAGROWTH||378.60676288497|378.60676288497|378.60676288497|378.60676288497|378.60676288497|378.60676288497|378.60676288497|378.60676288497|378.60676288497|378.60676288497|378.60676288497|378.60676288497|378.60676288497|378.60676288497|378.60676288497|378.60676288497|378.60676288497|378.60676288497|378.60676288497|378.60676288497|378.60676288497|378.60676288497|378.60676288497|378.60676288497|378.60676288497|378.60676288497|378.60676288497|378.60676288497|378.60676288497|378.60676288497|378.60676288497|378.60676288497|378.60676288497|378.60676288497|378.60676288497|378.60676288497|378.60676288497|378.60676288497|378.60676288497|378.60676288497|378.60676288497|378.60676288497|378.60676288497|378.60676288497|378.60676288497|378.60676288497|398.81470393327|398.81470393327|398.81470393327|398.81470393327|398.81470393327|398.81470393327|398.81470393327|398.81470393327|398.81470393327|398.81470393327|398.81470393327|398.81470393327|398.81470393327|398.81470393327|398.81470393327|398.81470393327|398.81470393327|398.81470393327|398.81470393327|398.81470393327|398.81470393327|398.81470393327|398.81470393327|398.81470393327|398.81470393327|398.81470393327|398.81470393327|398.81470393327|398.81470393327|398.81470393327|398.81470393327|398.81470393327|398.81470393327|398.81470393327|398.81470393327|398.81470393327|398.81470393327|398.81470393327|398.81470393327|398.81470393327|398.81470393327|398.81470393327|398.81470393327|398.81470393327|398.81470393327|398.81470393327|398.81470393327|398.81470393327|398.81470393327|398.81470393327|398.81470393327|398.81470393327|398.81470393327|398.81470393327|398.81470393327|398.81470393327|398.81470393327|398.81470393327|398.81470393327|398.81470393327|398.81470393327|364.1677812273|364.1677812273|364.1677812273|364.1677812273|364.1677812273|364.1677812273|364.1677812273|364.1677812273|364.1677812273|364.1677812273|364.1677812273|364.1677812273|364.1677812273|364.1677812273|364.1677812273|364.1677812273|364.1677812273|364.1677812273|364.1677812273|364.1677812273|364.1677812273|364.1677812273|364.1677812273|364.1677812273|364.1677812273|364.1677812273|364.1677812273|364.1677812273|364.1677812273|364.1677812273|364.1677812273|364.1677812273|364.1677812273|364.1677812273|364.1677812273|364.1677812273|364.1677812273|364.1677812273|364.1677812273|364.1677812273|364.1677812273|364.1677812273|364.1677812273|364.1677812273|376.9423577308|376.9423577308|376.9423577308|376.9423577308|376.9423577308|376.9423577308|376.9423577308|376.9423577308|376.9423577308|376.9423577308|376.9423577308|376.9423577308|376.9423577308|376.9423577308|376.9423577308|376.9423577308|376.9423577308|376.9423577308|376.9423577308|376.9423577308|376.9423577308|376.9423577308|376.9423577308|376.9423577308|376.9423577308|376.9423577308|376.9423577308|376.9423577308|376.9423577308|376.9423577308|376.9423577308|376.9423577308|376.9423577308|376.9423577308|376.9423577308|376.9423577308|376.9423577308|376.9423577308|376.9423577308|376.9423577308|376.9423577308|376.9423577308|376.9423577308|376.9423577308|376.9423577308|376.9423577308|376.9423577308|376.9423577308|376.9423577308|376.9423577308|376.9423577308|376.9423577308|376.9423577308|376.9423577308|376.9423577308|376.9423577308|376.9423577308|376.9423577308|376.9423577308|376.9423577308|376.9423577308|376.9423577308|376.9423577308|376.9423577308|376.9423577308|376.9423577308|376.9423577308|376.9423577308|376.9423577308|376.9423577308|376.9423577308|376.9423577308|376.9423577308|376.9423577308|376.9423577308|376.9423577308|376.9423577308|376.9423577308|376.9423577308|376.9423577308|376.9423577308|376.9423577308|376.9423577308|376.9423577308|376.9423577308|376.9423577308|376.9423577308|257.64675652472|257.64675652472|257.64675652472|257.64675652472|257.64675652472|257.64675652472|257.64675652472|257.64675652472|257.64675652472|257.64675652472|257.64675652472|257.64675652472|257.64675652472
04576|993287|/equities/kusuri-no-aoki-holdings-co-ltd|TOPIX500||1557.0675413442|1557.0675413442|1557.0675413442|1557.0675413442|1557.0675413442|1557.0675413442|1557.0675413442|1557.0675413442|1557.0675413442|1557.0675413442|1557.0675413442|1557.0675413442|1557.0675413442|1557.0675413442|1557.0675413442|1557.0675413442|1557.0675413442|1557.0675413442|1557.0675413442|1557.0675413442|1557.0675413442|1557.0675413442|1557.0675413442|1557.0675413442|1824.8025751737|1824.8025751737|1824.8025751737|1824.8025751737|1824.8025751737|1824.8025751737|1824.8025751737|1824.8025751737|1824.8025751737|1824.8025751737|1824.8025751737|1824.8025751737|1824.8025751737|1824.8025751737|1824.8025751737|1824.8025751737|1824.8025751737|1824.8025751737|1824.8025751737|1824.8025751737|1824.8025751737|1824.8025751737|1708.1688089018|1708.1688089018|1708.1688089018|1708.1688089018|1708.1688089018|1708.1688089018|1708.1688089018|1708.1688089018|1708.1688089018|1708.1688089018|1708.1688089018|1708.1688089018|1708.1688089018|1708.1688089018|1708.1688089018|1708.1688089018|1708.1688089018|1708.1688089018|1708.1688089018|1708.1688089018|1708.1688089018|1708.1688089018|1708.1688089018|1708.1688089018|1708.1688089018|1708.1688089018|1708.1688089018|1708.1688089018|1708.1688089018|1708.1688089018|1708.1688089018|1708.1688089018|1708.1688089018|1708.1688089018|1708.1688089018|1708.1688089018|1708.1688089018|1708.1688089018|1708.1688089018|1708.1688089018|1708.1688089018|1708.1688089018|1708.1688089018|1708.1688089018|1708.1688089018|1708.1688089018|1708.1688089018|1708.1688089018|1708.1688089018|1708.1688089018|1708.1688089018|1708.1688089018|1708.1688089018|1708.1688089018|1708.1688089018|1708.1688089018|1708.1688089018|1708.1688089018|1708.1688089018|1708.1688089018|1708.1688089018|1708.1688089018|1708.1688089018|1708.1688089018|1708.1688089018|1708.1688089018|1708.1688089018|1708.1688089018|1708.1688089018|1708.1688089018|1708.1688089018|1708.1688089018|1708.1688089018|1708.1688089018|1708.1688089018|1708.1688089018|1708.1688089018|1492.6196108928|1492.6196108928|1492.6196108928|1492.6196108928|1492.6196108928|1492.6196108928|1492.6196108928|1492.6196108928|1492.6196108928|1492.6196108928|1492.6196108928|1492.6196108928|1492.6196108928|1492.6196108928|1492.6196108928|1492.6196108928|1492.6196108928|1492.6196108928|1492.6196108928|1492.6196108928|1492.6196108928|1492.6196108928|1492.6196108928|1492.6196108928|1492.6196108928|1492.6196108928|1492.6196108928|1492.6196108928|1492.6196108928|1492.6196108928|1492.6196108928|1492.6196108928|1492.6196108928|1492.6196108928|1492.6196108928|1492.6196108928|1492.6196108928|1492.6196108928|1492.6196108928|1492.6196108928|1492.6196108928|1492.6196108928|1492.6196108928|1492.6196108928|1492.6196108928|1492.6196108928|1492.6196108928|1492.6196108928|1492.6196108928|1492.6196108928|1492.6196108928|1492.6196108928|1492.6196108928|1492.6196108928|1492.6196108928|1492.6196108928|1492.6196108928|1492.6196108928|1492.6196108928|1492.6196108928|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256|1351.594265256
04577|44316|/equities/kyocera-corp.|NIKKE225/TOPIX500/EAFAVALUE||226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|226.02239121768|229.4666861772|229.4666861772|229.4666861772|229.4666861772|229.4666861772|229.4666861772|229.4666861772|229.4666861772|229.4666861772|229.4666861772|229.4666861772|229.4666861772|229.4666861772|229.4666861772|229.4666861772|229.4666861772|229.4666861772|229.4666861772|229.4666861772|229.4666861772|229.4666861772|229.4666861772|229.4666861772|229.4666861772|229.4666861772|229.4666861772|229.4666861772|229.4666861772|229.4666861772|229.4666861772|229.4666861772|229.4666861772|229.4666861772|229.4666861772|229.4666861772|229.4666861772|229.4666861772|229.4666861772|229.4666861772|247.78279001512|247.78279001512|247.78279001512|247.78279001512|247.78279001512|247.78279001512|247.78279001512|247.78279001512|247.78279001512|247.78279001512|247.78279001512|247.78279001512|247.78279001512|247.78279001512|247.78279001512|247.78279001512|247.78279001512|247.78279001512|247.78279001512|247.78279001512|247.78279001512|247.78279001512|247.78279001512|247.78279001512|247.78279001512|247.78279001512|247.78279001512|247.78279001512|247.78279001512|247.78279001512|247.78279001512|247.78279001512|247.78279001512|247.78279001512|247.78279001512|247.78279001512|247.37215224239|247.37215224239|247.37215224239|247.37215224239|247.37215224239|247.37215224239|247.37215224239|247.37215224239|247.37215224239|247.37215224239|247.37215224239|247.37215224239|247.37215224239|247.37215224239|247.37215224239|247.37215224239|247.37215224239
04578|946090|/equities/kyowa-exeo-corp|TOPIX500||1433.0534628203|1433.0534628203|1433.0534628203|1433.0534628203|1433.0534628203|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883|926.76289388883
04579|44120|/equities/kyowa-hakko-kirin-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||171.99342214472|171.99342214472|171.99342214472|171.99342214472|171.99342214472|171.99342214472|171.99342214472|171.99342214472|171.99342214472|171.99342214472|171.99342214472|171.99342214472|171.99342214472|171.99342214472|171.99342214472|171.99342214472|171.99342214472|171.99342214472|171.99342214472|171.99342214472|171.99342214472|171.99342214472|171.99342214472|171.99342214472|171.99342214472|171.99342214472|171.99342214472|171.99342214472|171.99342214472|171.99342214472|171.99342214472|171.99342214472|171.99342214472|171.99342214472|171.99342214472|171.99342214472|171.99342214472|171.99342214472|171.99342214472|171.99342214472|171.99342214472|171.99342214472|171.99342214472|171.99342214472|171.99342214472|171.99342214472|171.99342214472|176.97709720192|176.97709720192|176.97709720192|176.97709720192|176.97709720192|176.97709720192|176.97709720192|176.97709720192|176.97709720192|176.97709720192|176.97709720192|176.97709720192|176.97709720192|176.97709720192|176.97709720192|176.97709720192|176.97709720192|176.97709720192|176.97709720192|176.97709720192|176.97709720192|176.97709720192|176.97709720192|176.97709720192|176.97709720192|176.97709720192|176.97709720192|176.97709720192|176.97709720192|176.97709720192|176.97709720192|176.97709720192|176.97709720192|176.97709720192|176.97709720192|176.97709720192|176.97709720192|176.97709720192|176.97709720192|176.97709720192|176.97709720192|176.97709720192|176.97709720192|176.97709720192|176.97709720192|176.97709720192|176.97709720192|176.97709720192|176.97709720192|176.97709720192|176.97709720192|176.97709720192|179.87122521564|179.87122521564|179.87122521564|179.87122521564|179.87122521564|179.87122521564|179.87122521564|179.87122521564|179.87122521564|179.87122521564|179.87122521564|179.87122521564|179.87122521564|179.87122521564|179.87122521564|179.87122521564|179.87122521564|179.87122521564|179.87122521564|179.87122521564|179.87122521564|179.87122521564|179.87122521564|179.87122521564|179.87122521564|179.87122521564|179.87122521564|179.87122521564|179.87122521564|179.87122521564|179.87122521564|179.87122521564|179.87122521564|179.87122521564|179.87122521564|179.87122521564|179.87122521564|179.87122521564|179.87122521564|179.87122521564|179.87122521564|179.87122521564|179.87122521564|179.87122521564|179.87122521564|179.87122521564|179.87122521564|179.87122521564|179.87122521564|179.87122521564|179.87122521564|179.87122521564|179.87122521564|179.87122521564|179.87122521564|179.87122521564|179.87122521564|179.87122521564|179.87122521564|179.87122521564|179.87122521564|179.87122521564|179.87122521564|179.87122521564|179.87122521564|179.87122521564|179.87122521564|179.87122521564|179.87122521564|179.87122521564|179.87122521564|179.87122521564|179.87122521564|179.87122521564|179.87122521564|179.87122521564|179.87122521564|179.87122521564|179.87122521564|179.87122521564|179.87122521564|179.87122521564|179.87122521564|179.87122521564|179.87122521564|179.87122521564|179.87122521564|179.87122521564|179.87122521564|179.87122521564|198.51802312806|198.51802312806|198.51802312806|198.51802312806|198.51802312806|198.51802312806|198.51802312806|198.51802312806|198.51802312806|198.51802312806|198.51802312806|198.51802312806|198.51802312806|198.51802312806|198.51802312806|198.51802312806|198.51802312806|198.51802312806|198.51802312806|198.51802312806|198.51802312806|198.51802312806|198.51802312806|198.51802312806|198.51802312806|198.51802312806|198.51802312806|198.51802312806|198.51802312806|198.51802312806|198.51802312806|198.51802312806|198.51802312806|198.51802312806|198.51802312806|198.51802312806|198.51802312806|198.51802312806|198.51802312806|198.51802312806|198.51802312806|198.51802312806|198.51802312806|198.51802312806|198.51802312806|198.51802312806|198.51802312806|198.51802312806|198.51802312806|198.51802312806|198.51802312806|198.51802312806|198.51802312806|198.51802312806|198.51802312806|198.51802312806|198.51802312806|198.51802312806|198.51802312806|156.30355814442|156.30355814442|156.30355814442
04580|949896|/equities/kyudenko-corp|TOPIX500||3743.8010662101|3743.8010662101|3743.8010662101|3743.8010662101|3743.8010662101|2335.9775039216|2335.9775039216|2335.9775039216|2335.9775039216|2335.9775039216|2335.9775039216|2335.9775039216|2335.9775039216|2335.9775039216|2335.9775039216|2335.9775039216|2335.9775039216|2335.9775039216|2335.9775039216|2335.9775039216|2335.9775039216|2335.9775039216|2335.9775039216|2335.9775039216|2335.9775039216|2335.9775039216|2335.9775039216|2335.9775039216|2335.9775039216|2335.9775039216|2335.9775039216|2335.9775039216|2335.9775039216|2335.9775039216|2335.9775039216|2335.9775039216|2335.9775039216|2335.9775039216|2335.9775039216|2335.9775039216|2335.9775039216|2335.9775039216|2335.9775039216|2335.9775039216|2335.9775039216|2335.9775039216|2335.9775039216|2335.9775039216|2335.9775039216|2335.9775039216|2335.9775039216|2335.9775039216|2335.9775039216|2335.9775039216|2335.9775039216|2335.9775039216|2335.9775039216|2335.9775039216|2335.9775039216|2335.9775039216|2335.9775039216|2335.9775039216|2335.9775039216|2335.9775039216|2335.9775039216|2335.9775039216|2335.9775039216|2335.9775039216|2335.9775039216|2335.9775039216|2335.9775039216|2335.9775039216|2335.9775039216|2335.9775039216|2335.9775039216|2335.9775039216|2335.9775039216|2335.9775039216|2335.9775039216|2335.9775039216|2335.9775039216|2335.9775039216|2335.9775039216|2335.9775039216|2335.9775039216|2335.9775039216|2335.9775039216|2335.9775039216|2335.9775039216|2335.9775039216|2335.9775039216|2335.9775039216|2335.9775039216|2335.9775039216|2335.9775039216|2335.9775039216|2335.9775039216|2335.9775039216|2335.9775039216|2335.9775039216|2335.9775039216|2335.9775039216|2335.9775039216|2335.9775039216|2335.9775039216|2335.9775039216|2335.9775039216|2335.9775039216|2335.9775039216|2335.9775039216|2335.9775039216|2335.9775039216|2335.9775039216|2335.9775039216|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866|1243.1760387866
04581|102043|/equities/kyushu-electric-power-co-inc|TOPIX500||876.9222259116|876.9222259116|876.9222259116|876.9222259116|876.9222259116|876.9222259116|876.9222259116|876.9222259116|876.9222259116|876.9222259116|876.9222259116|876.9222259116|876.9222259116|736.87228031494|736.87228031494|736.87228031494|736.87228031494|736.87228031494|736.87228031494|736.87228031494|736.87228031494|736.87228031494|736.87228031494|736.87228031494|736.87228031494|736.87228031494|736.87228031494|736.87228031494|736.87228031494|736.87228031494|736.87228031494|736.87228031494|736.87228031494|736.87228031494|736.87228031494|736.87228031494|736.87228031494|736.87228031494|736.87228031494|736.87228031494|736.87228031494|736.87228031494|736.87228031494|736.87228031494|736.87228031494|736.87228031494|736.87228031494|736.87228031494|736.87228031494|736.87228031494|736.87228031494|736.87228031494|736.87228031494|736.87228031494|736.87228031494|736.87228031494|736.87228031494|736.87228031494|736.87228031494|736.87228031494|736.87228031494|736.87228031494|736.87228031494|736.87228031494|736.87228031494|736.87228031494|736.87228031494|736.87228031494|736.87228031494|736.87228031494|736.87228031494|736.87228031494|736.87228031494|736.87228031494|736.87228031494|736.87228031494|736.87228031494|736.87228031494|736.87228031494|736.87228031494|736.87228031494|736.87228031494|736.87228031494|736.87228031494|736.87228031494|736.87228031494|736.87228031494|736.87228031494|736.87228031494|736.87228031494|736.87228031494|736.87228031494|736.87228031494|736.87228031494|736.87228031494|736.87228031494|736.87228031494|736.87228031494|736.87228031494|736.87228031494|736.87228031494|736.87228031494|736.87228031494|736.87228031494|736.87228031494|736.87228031494|736.87228031494|407.21299788066|407.21299788066|407.21299788066|407.21299788066|407.21299788066|407.21299788066|407.21299788066|407.21299788066|407.21299788066|407.21299788066|407.21299788066|407.21299788066|407.21299788066|407.21299788066|407.21299788066|407.21299788066|407.21299788066|407.21299788066|407.21299788066|407.21299788066|407.21299788066|407.21299788066|407.21299788066|407.21299788066|407.21299788066|407.21299788066|407.21299788066|407.21299788066|407.21299788066|407.21299788066|407.21299788066|407.21299788066|407.21299788066|407.21299788066|407.21299788066|407.21299788066|407.21299788066|407.21299788066|407.21299788066|407.21299788066|407.21299788066|407.21299788066|407.21299788066|407.21299788066|407.21299788066|407.21299788066|407.21299788066|407.21299788066|407.21299788066|407.21299788066|407.21299788066|407.21299788066|407.21299788066|407.21299788066|407.21299788066|407.21299788066|407.21299788066|407.21299788066|407.21299788066|407.21299788066|407.21299788066|407.21299788066|407.21299788066|407.21299788066|407.21299788066|407.21299788066|407.21299788066|407.21299788066|407.21299788066|407.21299788066|407.21299788066|407.21299788066|407.21299788066|407.21299788066|407.21299788066|407.21299788066|407.21299788066|407.21299788066|407.21299788066|407.21299788066|407.21299788066|407.21299788066|407.21299788066|407.21299788066|407.21299788066|407.21299788066|407.21299788066|407.21299788066|407.21299788066|407.21299788066|407.21299788066|407.21299788066|407.21299788066|407.21299788066|407.21299788066|407.21299788066|407.21299788066|469.70217527989|469.70217527989|469.70217527989|469.70217527989|469.70217527989|469.70217527989|469.70217527989|469.70217527989|469.70217527989|469.70217527989|469.70217527989|469.70217527989|469.70217527989|469.70217527989|469.70217527989|469.70217527989|469.70217527989|469.70217527989|469.70217527989|469.70217527989|469.70217527989|469.70217527989|469.70217527989|469.70217527989|469.70217527989|469.70217527989|469.70217527989|469.70217527989|469.70217527989|469.70217527989|469.70217527989|469.70217527989|469.70217527989|469.70217527989|469.70217527989|469.70217527989|469.70217527989|469.70217527989|469.70217527989|469.70217527989|469.70217527989|469.70217527989|469.70217527989|469.70217527989|469.70217527989|469.70217527989|469.70217527989
04582|976158|/equities/kyushu-financial-group-inc|TOPIX500||148.52706304393|148.52706304393|148.52706304393|148.52706304393|148.52706304393|148.52706304393|148.52706304393|148.52706304393|148.52706304393|148.52706304393|148.52706304393|148.52706304393|148.52706304393|148.52706304393|148.52706304393|148.52706304393|148.52706304393|148.52706304393|148.52706304393|148.52706304393|148.52706304393|148.52706304393|148.52706304393|148.52706304393|148.52706304393|148.52706304393|148.52706304393|148.52706304393|148.52706304393|148.52706304393|148.52706304393|148.52706304393|148.52706304393|148.52706304393|148.52706304393|148.52706304393|148.52706304393|148.52706304393|148.52706304393|148.52706304393|148.52706304393|148.52706304393|148.52706304393|148.52706304393|148.52706304393|148.52706304393|148.52706304393|148.52706304393|148.52706304393|148.52706304393|148.52706304393|148.52706304393|148.52706304393|148.52706304393|148.52706304393|148.52706304393|148.52706304393|148.52706304393|148.52706304393|148.52706304393|148.52706304393|148.52706304393|148.52706304393|148.52706304393|148.52706304393|148.52706304393|148.52706304393|148.52706304393|148.52706304393|148.52706304393|148.52706304393|148.52706304393|148.52706304393|148.52706304393|148.52706304393|148.52706304393|148.52706304393|148.52706304393|148.52706304393|148.52706304393|148.52706304393|148.52706304393|148.52706304393|148.52706304393|148.52706304393|148.52706304393|148.52706304393|148.52706304393|148.52706304393|148.52706304393|148.52706304393|148.52706304393|148.52706304393|148.52706304393|148.52706304393|148.52706304393|148.52706304393|148.52706304393|148.52706304393|148.52706304393|148.52706304393|148.52706304393|148.52706304393|148.52706304393|148.52706304393|148.52706304393|148.52706304393|148.52706304393|148.52706304393|148.52706304393|148.52706304393|148.52706304393|148.52706304393|69.141205325433|69.141205325433|69.141205325433|69.141205325433|69.141205325433|69.141205325433|69.141205325433|69.141205325433|69.141205325433|69.141205325433|69.141205325433|69.141205325433|69.141205325433|69.141205325433|69.141205325433|69.141205325433|69.141205325433|69.141205325433|69.141205325433|69.141205325433|69.141205325433|69.141205325433|69.141205325433|69.141205325433|69.141205325433|69.141205325433|69.141205325433|69.141205325433|69.141205325433|69.141205325433|69.141205325433|69.141205325433|69.141205325433|69.141205325433|69.141205325433|69.141205325433|69.141205325433|69.141205325433|69.141205325433|69.141205325433|69.141205325433|69.141205325433|69.141205325433|69.141205325433|69.141205325433|69.141205325433|69.141205325433|69.141205325433|69.141205325433|69.141205325433|69.141205325433|69.141205325433|69.141205325433|69.141205325433|69.141205325433|69.141205325433|69.141205325433|69.141205325433|69.141205325433|69.141205325433|69.141205325433|69.141205325433|69.141205325433|69.141205325433|69.141205325433|69.141205325433|69.141205325433|69.141205325433|69.141205325433|69.141205325433|69.141205325433|69.141205325433|69.141205325433|69.141205325433|69.141205325433|69.141205325433|69.141205325433|69.141205325433|69.141205325433|69.141205325433|69.141205325433|69.141205325433|69.141205325433|69.141205325433|69.141205325433|69.141205325433|69.141205325433|69.141205325433|69.141205325433|69.141205325433|69.141205325433|69.141205325433|69.141205325433|69.141205325433|69.141205325433|69.141205325433|69.141205325433|69.141205325433|69.141205325433|69.141205325433|69.141205325433|69.141205325433|69.141205325433|69.141205325433|69.141205325433|69.141205325433|69.141205325433|69.141205325433|69.141205325433|69.141205325433|69.141205325433|69.141205325433|69.141205325433|69.141205325433|69.141205325433|69.141205325433|69.141205325433|69.141205325433|69.141205325433|69.141205325433|77.410158451189|77.410158451189|77.410158451189|77.410158451189|77.410158451189|77.410158451189|77.410158451189|77.410158451189|77.410158451189|77.410158451189|77.410158451189|77.410158451189|77.410158451189|77.410158451189|77.410158451189|77.410158451189|77.410158451189|77.410158451189
04583|992794|/equities/kyushu-railway-co|TOPIX500||100.14410402333|100.14410402333|100.14410402333|100.14410402333|100.14410402333|100.14410402333|100.14410402333|100.14410402333|100.14410402333|100.14410402333|100.14410402333|100.14410402333|100.14410402333|100.14410402333|100.14410402333|100.14410402333|100.14410402333|100.14410402333|100.14410402333|100.14410402333|100.14410402333|100.14410402333|100.14410402333|100.14410402333|104.71600479257|104.71600479257|104.71600479257|104.71600479257|104.71600479257|104.71600479257|104.71600479257|104.71600479257|104.71600479257|104.71600479257|104.71600479257|104.71600479257|104.71600479257|104.71600479257|104.71600479257|104.71600479257|104.71600479257|104.71600479257|104.71600479257|104.71600479257|104.71600479257|104.71600479257|104.71600479257|104.71600479257|104.71600479257|104.71600479257|104.71600479257|104.71600479257|104.71600479257|104.71600479257|104.71600479257|104.71600479257|104.71600479257|104.71600479257|104.71600479257|104.71600479257|104.71600479257|104.71600479257|104.71600479257|104.71600479257|104.71600479257|104.71600479257|104.71600479257|104.71600479257|104.71600479257|104.71600479257|104.71600479257|104.71600479257|104.71600479257|104.71600479257|104.71600479257|104.71600479257|104.71600479257|104.71600479257|104.71600479257|104.71600479257|104.71600479257|104.71600479257|104.71600479257|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034
04584|952471|/equities/lasertec-corp|TOPIX500/EAFAGROWTH||1081.8713921083|1081.8713921083|1081.8713921083|1081.8713921083|1081.8713921083|1081.8713921083|1081.8713921083|1081.8713921083|1081.8713921083|1081.8713921083|1081.8713921083|1081.8713921083|1081.8713921083|1081.8713921083|1081.8713921083|1081.8713921083|1081.8713921083|1081.8713921083|1081.8713921083|1081.8713921083|1081.8713921083|1081.8713921083|1081.8713921083|1081.8713921083|1081.8713921083|1081.8713921083|1081.8713921083|1081.8713921083|1081.8713921083|1081.8713921083|1081.8713921083|1081.8713921083|1081.8713921083|1081.8713921083|1081.8713921083|1081.8713921083|1081.8713921083|1081.8713921083|1081.8713921083|1081.8713921083|1081.8713921083|1081.8713921083|1081.8713921083|1081.8713921083|1081.8713921083|1081.8713921083|1081.8713921083|1081.8713921083|1081.8713921083|1081.8713921083|1081.8713921083|1081.8713921083|1081.8713921083|1081.8713921083|1081.8713921083|1081.8713921083|1081.8713921083|1081.8713921083|1081.8713921083|1081.8713921083|1081.8713921083|1081.8713921083|1081.8713921083|1081.8713921083|1081.8713921083|1081.8713921083|1081.8713921083|1081.8713921083|1081.8713921083|1081.8713921083|1081.8713921083|1081.8713921083|1081.8713921083|1081.8713921083|1081.8713921083|1081.8713921083|1081.8713921083|1081.8713921083|1081.8713921083|1081.8713921083|1081.8713921083|1081.8713921083|1081.8713921083|1081.8713921083|1081.8713921083|1081.8713921083|1081.8713921083|1081.8713921083|1081.8713921083|1081.8713921083|1081.8713921083|1081.8713921083|1081.8713921083|1081.8713921083|1081.8713921083|1081.8713921083|1081.8713921083|1081.8713921083|1081.8713921083|1081.8713921083|1081.8713921083|1081.8713921083|1081.8713921083|1081.8713921083|1081.8713921083|1081.8713921083|1081.8713921083|1081.8713921083|1081.8713921083|864.31473113448|864.31473113448|864.31473113448|864.31473113448|864.31473113448|864.31473113448|864.31473113448|864.31473113448|864.31473113448|864.31473113448|864.31473113448|864.31473113448|864.31473113448|864.31473113448|864.31473113448|864.31473113448|864.31473113448|864.31473113448|864.31473113448|864.31473113448|864.31473113448|864.31473113448|864.31473113448|864.31473113448|864.31473113448|864.31473113448|864.31473113448|864.31473113448|864.31473113448|864.31473113448|864.31473113448|864.31473113448|864.31473113448|864.31473113448|864.31473113448|864.31473113448|864.31473113448|864.31473113448|864.31473113448|864.31473113448|864.31473113448|864.31473113448|864.31473113448|864.31473113448|864.31473113448|864.31473113448|864.31473113448|864.31473113448|864.31473113448|864.31473113448|864.31473113448|864.31473113448|864.31473113448|864.31473113448|864.31473113448|864.31473113448|864.31473113448|864.31473113448|864.31473113448|864.31473113448|864.31473113448|864.31473113448|864.31473113448|864.31473113448|999.54288852272|999.54288852272|999.54288852272|999.54288852272|999.54288852272|999.54288852272|999.54288852272|999.54288852272|999.54288852272|999.54288852272|999.54288852272|999.54288852272|999.54288852272|999.54288852272|999.54288852272|999.54288852272|999.54288852272|999.54288852272|999.54288852272|999.54288852272|999.54288852272|999.54288852272|999.54288852272|999.54288852272|999.54288852272|999.54288852272|999.54288852272|999.54288852272|999.54288852272|999.54288852272|999.54288852272|999.54288852272|999.54288852272|999.54288852272|999.54288852272|999.54288852272|999.54288852272|999.54288852272|999.54288852272|999.54288852272|999.54288852272|999.54288852272|999.54288852272|999.54288852272|999.54288852272|999.54288852272|999.54288852272|999.54288852272|999.54288852272|999.54288852272|999.54288852272|999.54288852272|999.54288852272|999.54288852272|999.54288852272|999.54288852272|999.54288852272|999.54288852272|999.54288852272|999.54288852272|999.54288852272|999.54288852272|999.54288852272|999.54288852272|999.54288852272|438.44215554388|438.44215554388|438.44215554388|438.44215554388|438.44215554388|438.44215554388|438.44215554388|438.44215554388|438.44215554388|438.44215554388|438.44215554388|438.44215554388|438.44215554388
04585|946101|/equities/lawson-inc|TOPIX500/EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138|105.5704522138
04586|946264|/equities/lintec-corp|TOPIX500||213.09501317046|213.09501317046|213.09501317046|213.09501317046|213.09501317046|213.09501317046|213.09501317046|213.09501317046|213.09501317046|213.09501317046|213.09501317046|213.09501317046|213.09501317046|213.09501317046|213.09501317046|213.09501317046|213.09501317046|213.09501317046|213.09501317046|213.09501317046|138.9426893117|138.9426893117|138.9426893117|138.9426893117|138.9426893117|138.9426893117|138.9426893117|138.9426893117|138.9426893117|138.9426893117|138.9426893117|138.9426893117|138.9426893117|138.9426893117|138.9426893117|138.9426893117|138.9426893117|138.9426893117|138.9426893117|138.9426893117|138.9426893117|138.9426893117|138.9426893117|138.9426893117|138.9426893117|138.9426893117|138.9426893117|138.9426893117|138.9426893117|138.9426893117|138.9426893117|138.9426893117|138.9426893117|138.9426893117|138.9426893117|138.9426893117|138.9426893117|138.9426893117|138.9426893117|138.9426893117|138.9426893117|138.9426893117|138.9426893117|138.9426893117|138.9426893117|138.9426893117|138.9426893117|138.9426893117|138.9426893117|138.9426893117|138.9426893117|138.9426893117|138.9426893117|138.9426893117|138.9426893117|138.9426893117|138.9426893117|138.9426893117|138.9426893117|138.9426893117|138.9426893117|138.9426893117|138.9426893117|138.9426893117|138.9426893117|138.9426893117|138.9426893117|138.9426893117|138.9426893117|138.9426893117|138.9426893117|138.9426893117|138.9426893117|138.9426893117|138.9426893117|138.9426893117|138.9426893117|138.9426893117|138.9426893117|138.9426893117|138.9426893117|138.9426893117|138.9426893117|138.9426893117|138.9426893117|138.9426893117|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805|118.41841041805
04587|946166|/equities/lion-corp|TOPIX500/EAFAGROWTH||76.338328536928|76.338328536928|76.338328536928|76.338328536928|76.338328536928|76.338328536928|76.338328536928|76.338328536928|76.338328536928|76.338328536928|76.338328536928|76.338328536928|76.338328536928|76.338328536928|76.338328536928|76.338328536928|76.338328536928|76.338328536928|76.338328536928|76.338328536928|76.338328536928|76.338328536928|76.338328536928|76.338328536928|76.338328536928|76.338328536928|76.338328536928|76.338328536928|76.338328536928|76.338328536928|76.338328536928|76.338328536928|76.338328536928|76.338328536928|76.338328536928|76.338328536928|76.338328536928|76.338328536928|76.338328536928|76.338328536928|76.338328536928|76.338328536928|76.338328536928|76.338328536928|76.338328536928|76.338328536928|76.338328536928|76.338328536928|76.338328536928|76.338328536928|76.338328536928|76.338328536928|76.338328536928|76.338328536928|76.338328536928|76.338328536928|76.338328536928|76.338328536928|76.338328536928|76.338328536928|76.338328536928|76.338328536928|76.338328536928|92.109279346663|92.109279346663|92.109279346663|92.109279346663|92.109279346663|92.109279346663|92.109279346663|92.109279346663|92.109279346663|92.109279346663|92.109279346663|92.109279346663|92.109279346663|92.109279346663|92.109279346663|92.109279346663|92.109279346663|81.714391592217|81.714391592217|81.714391592217|81.714391592217|81.714391592217|81.714391592217|81.714391592217|81.714391592217|81.714391592217|81.714391592217|81.714391592217|81.714391592217|81.714391592217|81.714391592217|81.714391592217|81.714391592217|81.714391592217|81.714391592217|81.714391592217|81.714391592217|81.714391592217|81.714391592217|81.714391592217|81.714391592217|81.714391592217|81.714391592217|81.714391592217|81.714391592217|81.714391592217|81.714391592217|81.714391592217|81.714391592217|81.714391592217|81.714391592217|81.714391592217|81.714391592217|81.714391592217|81.714391592217|81.714391592217|81.714391592217|81.714391592217|81.714391592217|81.714391592217|81.714391592217|81.714391592217|81.714391592217|81.714391592217|81.714391592217|81.714391592217|81.714391592217|81.714391592217|81.714391592217|81.714391592217|81.714391592217|81.714391592217|81.714391592217|81.714391592217|81.714391592217|81.714391592217|81.714391592217|81.714391592217|81.714391592217|81.714391592217|81.714391592217|81.714391592217|81.714391592217|81.714391592217|81.714391592217|81.714391592217|84.546706251648|84.546706251648|84.546706251648|84.546706251648|84.546706251648|84.546706251648|84.546706251648|84.546706251648|84.546706251648|84.546706251648|84.546706251648|84.546706251648|84.546706251648|84.546706251648|84.546706251648|84.546706251648|84.546706251648|84.546706251648|84.546706251648|84.546706251648|84.546706251648|84.546706251648|84.546706251648|84.546706251648|84.546706251648|84.546706251648|84.546706251648|84.546706251648|84.546706251648|84.546706251648|84.546706251648|84.546706251648|84.546706251648|84.546706251648|84.546706251648|84.546706251648|84.546706251648|84.546706251648|84.546706251648|90.278487417804|90.278487417804|90.278487417804|90.278487417804|90.278487417804|90.278487417804|90.278487417804|90.278487417804|90.278487417804|90.278487417804|90.278487417804|90.278487417804|90.278487417804|90.278487417804|90.278487417804|90.278487417804|90.278487417804|90.278487417804|90.278487417804|90.278487417804|90.278487417804|90.278487417804|90.278487417804|90.278487417804|90.278487417804|90.278487417804|90.278487417804|90.278487417804|90.278487417804|90.278487417804|90.278487417804|90.278487417804|90.278487417804|90.278487417804|90.278487417804|90.278487417804|90.278487417804|90.278487417804|90.278487417804|90.278487417804|90.278487417804|90.278487417804|90.278487417804|90.278487417804|90.278487417804|90.278487417804|90.278487417804|90.278487417804|90.278487417804|90.278487417804|90.278487417804|90.278487417804|90.278487417804|90.278487417804|90.278487417804|90.278487417804|90.278487417804|90.278487417804|90.278487417804|90.278487417804|90.278487417804|90.278487417804|90.278487417804
04588|946184|/equities/lixil-group|TOPIX500/EAFAGROWTH||310.6794215319|310.6794215319|310.6794215319|310.6794215319|310.6794215319|310.6794215319|310.6794215319|310.6794215319|310.6794215319|310.6794215319|310.6794215319|310.6794215319|310.6794215319|310.6794215319|310.6794215319|310.6794215319|310.6794215319|310.6794215319|310.6794215319|310.6794215319|310.6794215319|310.6794215319|310.6794215319|310.6794215319|345.237717004|345.237717004|345.237717004|345.237717004|345.237717004|345.237717004|345.237717004|345.237717004|345.237717004|345.237717004|345.237717004|345.237717004|345.237717004|345.237717004|345.237717004|345.237717004|345.237717004|345.237717004|345.237717004|345.237717004|345.237717004|345.237717004|345.237717004|345.237717004|345.237717004|345.237717004|345.237717004|345.237717004|345.237717004|345.237717004|345.237717004|345.237717004|345.237717004|345.237717004|345.237717004|345.237717004|345.237717004|345.237717004|345.237717004|345.237717004|345.237717004|345.237717004|345.237717004|345.237717004|345.237717004|345.237717004|345.237717004|345.237717004|345.237717004|345.237717004|345.237717004|345.237717004|345.237717004|345.237717004|345.237717004|345.237717004|345.237717004|345.237717004|345.237717004|345.237717004|345.237717004|345.237717004|345.237717004|345.237717004|345.237717004|345.237717004|345.237717004|345.237717004|345.237717004|345.237717004|345.237717004|345.237717004|345.237717004|345.237717004|345.237717004|345.237717004|345.237717004|345.237717004|345.237717004|345.237717004|345.237717004|345.237717004|345.237717004|345.237717004|345.237717004|345.237717004|345.237717004|345.237717004|345.237717004|345.237717004|345.237717004|345.237717004|345.237717004|345.237717004|345.237717004|345.237717004|345.237717004|345.237717004|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584|373.08073203584
04589|946096|/equities/m3-inc|TOPIX500/EAFAGROWTH||409.31743346311|409.31743346311|472.58743991953|472.58743991953|472.58743991953|472.58743991953|472.58743991953|472.58743991953|472.58743991953|472.58743991953|472.58743991953|472.58743991953|472.58743991953|472.58743991953|472.58743991953|472.58743991953|472.58743991953|472.58743991953|472.58743991953|472.58743991953|472.58743991953|472.58743991953|472.58743991953|472.58743991953|472.58743991953|472.58743991953|472.58743991953|472.58743991953|472.58743991953|417.4616314823|417.4616314823|417.4616314823|417.4616314823|417.4616314823|417.4616314823|417.4616314823|417.4616314823|417.4616314823|417.4616314823|417.4616314823|417.4616314823|417.4616314823|417.4616314823|417.4616314823|417.4616314823|417.4616314823|417.4616314823|417.4616314823|417.4616314823|417.4616314823|417.4616314823|417.4616314823|417.4616314823|417.4616314823|417.4616314823|417.4616314823|417.4616314823|417.4616314823|417.4616314823|417.4616314823|417.4616314823|417.4616314823|417.4616314823|417.4616314823|417.4616314823|417.4616314823|417.4616314823|417.4616314823|417.4616314823|417.4616314823|417.4616314823|417.4616314823|417.4616314823|417.4616314823|417.4616314823|417.4616314823|417.4616314823|417.4616314823|417.4616314823|417.4616314823|417.4616314823|417.4616314823|417.4616314823|417.4616314823|417.4616314823|417.4616314823|417.4616314823|417.4616314823|417.4616314823|417.4616314823|417.4616314823|417.4616314823|562.96576244342|562.96576244342|562.96576244342|562.96576244342|562.96576244342|562.96576244342|562.96576244342|562.96576244342|562.96576244342|562.96576244342|562.96576244342|562.96576244342|562.96576244342|562.96576244342|562.96576244342|562.96576244342|562.96576244342|562.96576244342|562.96576244342|562.96576244342|562.96576244342|562.96576244342|562.96576244342|562.96576244342|562.96576244342|562.96576244342|562.96576244342|562.96576244342|562.96576244342|562.96576244342|562.96576244342|562.96576244342|562.96576244342|562.96576244342|562.96576244342|562.96576244342|562.96576244342|562.96576244342|562.96576244342|562.96576244342|562.96576244342|562.96576244342|562.96576244342|562.96576244342|562.96576244342|562.96576244342|562.96576244342|562.96576244342|562.96576244342|562.96576244342|562.96576244342|562.96576244342|562.96576244342|562.96576244342|562.96576244342|562.96576244342|562.96576244342|562.96576244342|562.96576244342|562.96576244342|562.96576244342|562.96576244342|562.96576244342|562.96576244342|562.96576244342|562.96576244342|562.96576244342|562.96576244342|562.96576244342|562.96576244342|562.96576244342|562.96576244342|562.96576244342|562.96576244342|562.96576244342|562.96576244342|562.96576244342|562.96576244342|562.96576244342|562.96576244342|562.96576244342|562.96576244342|562.96576244342|562.96576244342|562.96576244342|562.96576244342|562.96576244342|562.96576244342|562.96576244342|562.96576244342|562.96576244342|562.96576244342|562.96576244342|562.96576244342|562.96576244342|562.96576244342|562.96576244342|562.96576244342|562.96576244342|767.64220303997|767.64220303997|767.64220303997|767.64220303997|767.64220303997|767.64220303997|767.64220303997|767.64220303997|767.64220303997|767.64220303997|767.64220303997|767.64220303997|767.64220303997|767.64220303997|767.64220303997|767.64220303997|767.64220303997|767.64220303997|767.64220303997|767.64220303997|767.64220303997|767.64220303997|767.64220303997|767.64220303997|767.64220303997|767.64220303997|767.64220303997|767.64220303997|767.64220303997|767.64220303997|767.64220303997|767.64220303997|767.64220303997|767.64220303997|767.64220303997|767.64220303997|767.64220303997|767.64220303997|767.64220303997|767.64220303997|767.64220303997|767.64220303997|767.64220303997|767.64220303997|767.64220303997|767.64220303997|767.64220303997|767.64220303997|767.64220303997|767.64220303997|767.64220303997|767.64220303997|767.64220303997|767.64220303997|767.64220303997|767.64220303997|767.64220303997|767.64220303997|767.64220303997|767.64220303997
04590|946212|/equities/mabuchi-motor-ltd|TOPIX500||500.01982512097|500.01982512097|500.01982512097|500.01982512097|500.01982512097|500.01982512097|500.01982512097|500.01982512097|500.01982512097|500.01982512097|500.01982512097|500.01982512097|500.01982512097|500.01982512097|500.01982512097|500.01982512097|390.84507134279|390.84507134279|390.84507134279|390.84507134279|390.84507134279|390.84507134279|390.84507134279|390.84507134279|390.84507134279|390.84507134279|390.84507134279|390.84507134279|390.84507134279|390.84507134279|390.84507134279|390.84507134279|390.84507134279|390.84507134279|390.84507134279|390.84507134279|390.84507134279|390.84507134279|390.84507134279|390.84507134279|390.84507134279|390.84507134279|390.84507134279|390.84507134279|390.84507134279|390.84507134279|390.84507134279|390.84507134279|390.84507134279|390.84507134279|390.84507134279|390.84507134279|390.84507134279|390.84507134279|390.84507134279|390.84507134279|390.84507134279|390.84507134279|390.84507134279|390.84507134279|390.84507134279|390.84507134279|390.84507134279|390.84507134279|390.84507134279|390.84507134279|390.84507134279|390.84507134279|390.84507134279|390.84507134279|390.84507134279|390.84507134279|390.84507134279|390.84507134279|390.84507134279|390.84507134279|390.84507134279|390.84507134279|390.84507134279|390.84507134279|390.84507134279|390.84507134279|390.84507134279|390.84507134279|390.84507134279|390.84507134279|390.84507134279|390.84507134279|390.84507134279|390.84507134279|390.84507134279|390.84507134279|390.84507134279|390.84507134279|390.84507134279|390.84507134279|390.84507134279|390.84507134279|390.84507134279|390.84507134279|390.84507134279|390.84507134279|390.84507134279|390.84507134279|390.84507134279|390.84507134279|390.84507134279|390.84507134279|390.84507134279|390.84507134279|390.84507134279|390.84507134279|390.84507134279|390.84507134279|390.84507134279|390.84507134279|390.84507134279|390.84507134279|390.84507134279|390.84507134279|390.84507134279|327.42868385395|327.42868385395|327.42868385395|327.42868385395|327.42868385395|327.42868385395|327.42868385395|327.42868385395|327.42868385395|327.42868385395|327.42868385395|327.42868385395|327.42868385395|327.42868385395|327.42868385395|327.42868385395|327.42868385395|327.42868385395|327.42868385395|327.42868385395|327.42868385395|327.42868385395|327.42868385395|327.42868385395|327.42868385395|327.42868385395|327.42868385395|327.42868385395|327.42868385395|327.42868385395|327.42868385395|327.42868385395|327.42868385395|327.42868385395|327.42868385395|327.42868385395|327.42868385395|327.42868385395|327.42868385395|327.42868385395|327.42868385395|327.42868385395|327.42868385395|327.42868385395|327.42868385395|327.42868385395|327.42868385395|327.42868385395|327.42868385395|327.42868385395|327.42868385395|327.42868385395|327.42868385395|327.42868385395|327.42868385395|327.42868385395|327.42868385395|327.42868385395|327.42868385395|327.42868385395|327.42868385395|327.42868385395|327.42868385395|327.42868385395|327.42868385395|327.42868385395|327.42868385395|327.42868385395|367.17130601726|367.17130601726|367.17130601726|367.17130601726|367.17130601726|367.17130601726|367.17130601726|367.17130601726|367.17130601726|367.17130601726|367.17130601726|367.17130601726|367.17130601726|367.17130601726|367.17130601726|367.17130601726|367.17130601726|367.17130601726|367.17130601726|367.17130601726|367.17130601726|367.17130601726|367.17130601726|367.17130601726|367.17130601726|367.17130601726|367.17130601726|367.17130601726|367.17130601726|367.17130601726|367.17130601726|367.17130601726|367.17130601726|367.17130601726|367.17130601726|367.17130601726|367.17130601726|367.17130601726|367.17130601726|367.17130601726|367.17130601726|367.17130601726|367.17130601726|367.17130601726|367.17130601726|367.17130601726|367.17130601726|367.17130601726|367.17130601726|367.17130601726|367.17130601726|367.17130601726|367.17130601726|367.17130601726|367.17130601726|367.17130601726|367.17130601726|367.17130601726|367.17130601726|367.17130601726|367.17130601726|367.17130601726
04591|946210|/equities/makita|TOPIX500/EAFAGROWTH||621.09427944618|621.09427944618|621.09427944618|621.09427944618|621.09427944618|621.09427944618|621.09427944618|621.09427944618|621.09427944618|621.09427944618|621.09427944618|621.09427944618|621.09427944618|621.09427944618|621.09427944618|621.09427944618|621.09427944618|621.09427944618|621.09427944618|621.09427944618|621.09427944618|621.09427944618|621.09427944618|621.09427944618|621.09427944618|621.09427944618|621.09427944618|621.09427944618|621.09427944618|621.09427944618|621.09427944618|621.09427944618|621.09427944618|621.09427944618|621.09427944618|621.09427944618|621.09427944618|621.09427944618|621.09427944618|621.09427944618|621.09427944618|621.09427944618|621.09427944618|621.09427944618|621.09427944618|621.09427944618|621.09427944618|621.09427944618|621.09427944618|621.09427944618|621.09427944618|621.09427944618|621.09427944618|621.09427944618|621.09427944618|621.09427944618|621.09427944618|621.09427944618|621.09427944618|621.09427944618|621.09427944618|621.09427944618|621.09427944618|621.09427944618|621.09427944618|621.09427944618|621.09427944618|621.09427944618|621.09427944618|621.09427944618|621.09427944618|621.09427944618|720.76949257428|720.76949257428|720.76949257428|720.76949257428|720.76949257428|720.76949257428|720.76949257428|720.76949257428|720.76949257428|720.76949257428|720.76949257428|720.76949257428|720.76949257428|720.76949257428|720.76949257428|720.76949257428|720.76949257428|720.76949257428|720.76949257428|720.76949257428|720.76949257428|720.76949257428|720.76949257428|720.76949257428|720.76949257428|720.76949257428|720.76949257428|720.76949257428|720.76949257428|720.76949257428|720.76949257428|720.76949257428|720.76949257428|720.76949257428|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881|579.83950168881
04592|952608|/equities/mani-inc|TOPIX500||125.94144167346|125.94144167346|125.94144167346|113.70763700779|113.70763700779|113.70763700779|113.70763700779|113.70763700779|113.70763700779|113.70763700779|113.70763700779|113.70763700779|113.70763700779|113.70763700779|113.70763700779|113.70763700779|113.70763700779|113.70763700779|113.70763700779|113.70763700779|113.70763700779|113.70763700779|113.70763700779|113.70763700779|113.70763700779|113.70763700779|113.70763700779|113.70763700779|113.70763700779|113.70763700779|113.70763700779|113.70763700779|113.70763700779|113.70763700779|113.70763700779|113.70763700779|113.70763700779|113.70763700779|113.70763700779|113.70763700779|113.70763700779|113.70763700779|113.70763700779|113.70763700779|113.70763700779|113.70763700779|113.70763700779|113.70763700779|113.70763700779|113.70763700779|113.70763700779|113.70763700779|113.70763700779|113.70763700779|113.70763700779|113.70763700779|113.70763700779|113.70763700779|113.70763700779|113.70763700779|113.70763700779|113.70763700779|113.70763700779|113.70763700779|113.70763700779|113.70763700779|113.70763700779|113.70763700779|113.70763700779|113.70763700779|113.70763700779|113.70763700779|113.70763700779|113.70763700779|113.70763700779|113.70763700779|113.70763700779|113.70763700779|113.70763700779|113.70763700779|113.70763700779|113.70763700779|113.70763700779|113.70763700779|113.70763700779|113.70763700779|113.70763700779|113.70763700779|113.70763700779|113.70763700779|113.70763700779|113.70763700779|113.70763700779|113.70763700779|113.70763700779|113.70763700779|113.70763700779|113.70763700779|113.70763700779|113.70763700779|113.70763700779|113.70763700779|113.70763700779|113.70763700779|113.70763700779|113.70763700779|113.70763700779|113.70763700779|113.70763700779|113.70763700779|113.70763700779|113.70763700779|113.70763700779|113.70763700779|113.70763700779|113.70763700779|113.70763700779|113.70763700779|113.70763700779|113.70763700779|113.70763700779|113.70763700779|113.70763700779|121.54354965398|121.54354965398|121.54354965398|121.54354965398|121.54354965398|121.54354965398|121.54354965398|121.54354965398|121.54354965398|121.54354965398|121.54354965398|121.54354965398|121.54354965398|121.54354965398|121.54354965398|121.54354965398|121.54354965398|121.54354965398|121.54354965398|121.54354965398|121.54354965398|121.54354965398|121.54354965398|121.54354965398|121.54354965398|121.54354965398|121.54354965398|121.54354965398|121.54354965398|121.54354965398|121.54354965398|121.54354965398|121.54354965398|121.54354965398|121.54354965398|121.54354965398|121.54354965398|121.54354965398|121.54354965398|121.54354965398|121.54354965398|121.54354965398|121.54354965398|121.54354965398|121.54354965398|121.54354965398|121.54354965398|121.54354965398|121.54354965398|121.54354965398|121.54354965398|121.54354965398|121.54354965398|121.54354965398|121.54354965398|121.54354965398|121.54354965398|121.54354965398|121.54354965398|121.54354965398|121.54354965398|121.54354965398|121.54354965398|121.54354965398|121.54354965398|111.49454620457|111.49454620457|111.49454620457|111.49454620457|111.49454620457|111.49454620457|111.49454620457|111.49454620457|111.49454620457|111.49454620457|111.49454620457|111.49454620457|111.49454620457|111.49454620457|111.49454620457|111.49454620457|111.49454620457|111.49454620457|111.49454620457|111.49454620457|111.49454620457|111.49454620457|111.49454620457|111.49454620457|111.49454620457|111.49454620457|111.49454620457|111.49454620457|111.49454620457|111.49454620457|111.49454620457|111.49454620457|111.49454620457|111.49454620457|111.49454620457|111.49454620457|111.49454620457|111.49454620457|111.49454620457|111.49454620457|111.49454620457|111.49454620457|111.49454620457|111.49454620457|111.49454620457|111.49454620457|111.49454620457|111.49454620457|111.49454620457|111.49454620457|111.49454620457|111.49454620457|111.49454620457|111.49454620457|111.49454620457|111.49454620457|111.49454620457|111.49454620457|111.49454620457|111.49454620457|111.49454620457|111.49454620457|111.49454620457
04593|44222|/equities/marubeni-corp.|NIKKE225/TOPIX500/EAFAVALUE||604.2535356823|604.2535356823|604.2535356823|604.2535356823|604.2535356823|604.2535356823|604.2535356823|604.2535356823|604.2535356823|604.2535356823|604.2535356823|311.23025273361|311.23025273361|311.23025273361|311.23025273361|311.23025273361|311.23025273361|311.23025273361|311.23025273361|311.23025273361|311.23025273361|311.23025273361|311.23025273361|311.23025273361|311.23025273361|311.23025273361|311.23025273361|311.23025273361|311.23025273361|311.23025273361|311.23025273361|311.23025273361|311.23025273361|311.23025273361|311.23025273361|311.23025273361|311.23025273361|311.23025273361|311.23025273361|311.23025273361|311.23025273361|311.23025273361|311.23025273361|311.23025273361|311.23025273361|311.23025273361|311.23025273361|311.23025273361|311.23025273361|311.23025273361|311.23025273361|311.23025273361|311.23025273361|311.23025273361|311.23025273361|311.23025273361|311.23025273361|311.23025273361|311.23025273361|311.23025273361|311.23025273361|311.23025273361|311.23025273361|311.23025273361|311.23025273361|311.23025273361|311.23025273361|311.23025273361|311.23025273361|311.23025273361|311.23025273361|311.23025273361|311.23025273361|311.23025273361|311.23025273361|311.23025273361|311.23025273361|311.23025273361|311.23025273361|311.23025273361|311.23025273361|311.23025273361|311.23025273361|311.23025273361|311.23025273361|311.23025273361|311.23025273361|311.23025273361|311.23025273361|311.23025273361|311.23025273361|311.23025273361|311.23025273361|311.23025273361|311.23025273361|311.23025273361|311.23025273361|311.23025273361|311.23025273361|311.23025273361|311.23025273361|311.23025273361|311.23025273361|311.23025273361|311.23025273361|311.23025273361|311.23025273361|189.68201653682|189.68201653682|189.68201653682|189.68201653682|189.68201653682|189.68201653682|189.68201653682|189.68201653682|189.68201653682|189.68201653682|189.68201653682|189.68201653682|189.68201653682|189.68201653682|189.68201653682|189.68201653682|189.68201653682|189.68201653682|189.68201653682|189.68201653682|189.68201653682|189.68201653682|189.68201653682|189.68201653682|189.68201653682|189.68201653682|189.68201653682|189.68201653682|189.68201653682|189.68201653682|189.68201653682|189.68201653682|189.68201653682|189.68201653682|189.68201653682|189.68201653682|189.68201653682|189.68201653682|189.68201653682|189.68201653682|189.68201653682|189.68201653682|189.68201653682|189.68201653682|189.68201653682|189.68201653682|189.68201653682|189.68201653682|189.68201653682|189.68201653682|189.68201653682|189.68201653682|189.68201653682|189.68201653682|189.68201653682|189.68201653682|189.68201653682|189.68201653682|189.68201653682|189.68201653682|189.68201653682|189.68201653682|189.68201653682|189.68201653682|189.68201653682|189.68201653682|189.68201653682|189.68201653682|189.68201653682|189.68201653682|189.68201653682|189.68201653682|189.68201653682|189.68201653682|189.68201653682|189.68201653682|189.68201653682|189.68201653682|189.68201653682|189.68201653682|189.68201653682|189.68201653682|189.68201653682|189.68201653682|189.68201653682|189.68201653682|189.68201653682|189.68201653682|189.68201653682|189.68201653682|189.68201653682|189.68201653682|189.68201653682|189.68201653682|189.68201653682|189.68201653682|189.68201653682|189.68201653682|189.68201653682|189.68201653682|189.68201653682|189.68201653682|189.68201653682|189.68201653682|189.68201653682|189.68201653682|189.68201653682|189.68201653682|189.68201653682|162.07289830975|162.07289830975|162.07289830975|162.07289830975|162.07289830975|162.07289830975|162.07289830975|162.07289830975|162.07289830975|162.07289830975|162.07289830975|162.07289830975|162.07289830975|162.07289830975|162.07289830975|162.07289830975|162.07289830975|162.07289830975|162.07289830975|162.07289830975|162.07289830975|162.07289830975|162.07289830975|162.07289830975|162.07289830975|162.07289830975|162.07289830975|162.07289830975|162.07289830975|162.07289830975|162.07289830975|162.07289830975|162.07289830975|162.07289830975|162.07289830975
04594|102046|/equities/maruha-nichiro-corp|NIKKE225/TOPIX500||176.80785832185|176.80785832185|176.80785832185|176.80785832185|176.80785832185|176.80785832185|176.80785832185|176.80785832185|176.80785832185|176.80785832185|176.80785832185|176.80785832185|176.80785832185|176.80785832185|176.80785832185|176.80785832185|176.80785832185|142.81964031879|142.81964031879|142.81964031879|142.81964031879|142.81964031879|142.81964031879|142.81964031879|142.81964031879|142.81964031879|142.81964031879|142.81964031879|142.81964031879|142.81964031879|142.81964031879|142.81964031879|142.81964031879|142.81964031879|142.81964031879|142.81964031879|142.81964031879|142.81964031879|142.81964031879|142.81964031879|142.81964031879|142.81964031879|142.81964031879|142.81964031879|142.81964031879|142.81964031879|142.81964031879|142.81964031879|142.81964031879|142.81964031879|142.81964031879|142.81964031879|142.81964031879|142.81964031879|142.81964031879|142.81964031879|142.81964031879|142.81964031879|142.81964031879|142.81964031879|142.81964031879|142.81964031879|142.81964031879|142.81964031879|142.81964031879|142.81964031879|142.81964031879|142.81964031879|142.81964031879|142.81964031879|142.81964031879|142.81964031879|142.81964031879|142.81964031879|142.81964031879|142.81964031879|142.81964031879|142.81964031879|142.81964031879|142.81964031879|142.81964031879|142.81964031879|142.81964031879|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|128.29071665734|153.51104648424|153.51104648424|153.51104648424|153.51104648424|153.51104648424|153.51104648424|153.51104648424|153.51104648424|153.51104648424|153.51104648424|153.51104648424|153.51104648424|153.51104648424|153.51104648424|153.51104648424|153.51104648424|153.51104648424|153.51104648424|153.51104648424|153.51104648424|153.51104648424|153.51104648424|153.51104648424|153.51104648424|153.51104648424|153.51104648424|153.51104648424|153.51104648424|153.51104648424|153.51104648424
04595|44257|/equities/marui-group-co.,-ltd.|NIKKE225/TOPIX500||184.53983061681|184.53983061681|184.53983061681|184.53983061681|184.53983061681|184.53983061681|184.53983061681|184.53983061681|184.53983061681|184.53983061681|184.53983061681|184.53983061681|184.53983061681|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|171.2984596833|175.06229911425|175.06229911425|175.06229911425|175.06229911425|175.06229911425|175.06229911425|175.06229911425|175.06229911425|175.06229911425|175.06229911425|175.06229911425|175.06229911425|175.06229911425|175.06229911425|175.06229911425|175.06229911425|175.06229911425|175.06229911425|175.06229911425|175.06229911425|175.06229911425|175.06229911425|175.06229911425|175.06229911425|175.06229911425|175.06229911425|175.06229911425|175.06229911425|175.06229911425|175.06229911425|175.06229911425|175.06229911425|175.06229911425|175.06229911425|175.06229911425|175.06229911425|175.06229911425|175.06229911425|175.06229911425|175.06229911425|175.06229911425|175.06229911425|175.06229911425|175.06229911425|175.06229911425|175.06229911425|175.06229911425|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406|177.86545874406
04596|946176|/equities/maruichi-steel-tube-ltd|TOPIX500||198.24763883493|198.24763883493|198.24763883493|198.24763883493|198.24763883493|198.24763883493|198.24763883493|198.24763883493|198.24763883493|198.24763883493|198.24763883493|198.24763883493|198.24763883493|198.24763883493|198.24763883493|198.24763883493|198.24763883493|198.24763883493|198.24763883493|198.24763883493|198.24763883493|198.24763883493|198.24763883493|198.24763883493|198.24763883493|198.24763883493|198.24763883493|198.24763883493|198.24763883493|198.24763883493|198.24763883493|198.24763883493|198.24763883493|198.24763883493|198.24763883493|198.24763883493|198.24763883493|198.24763883493|198.24763883493|198.24763883493|198.24763883493|198.24763883493|198.24763883493|198.24763883493|198.24763883493|198.24763883493|198.24763883493|198.24763883493|198.24763883493|198.24763883493|198.24763883493|198.24763883493|198.24763883493|198.24763883493|198.24763883493|198.24763883493|198.24763883493|198.24763883493|198.24763883493|198.24763883493|198.24763883493|198.24763883493|198.24763883493|198.24763883493|198.24763883493|198.24763883493|198.24763883493|198.24763883493|198.24763883493|198.24763883493|198.24763883493|198.24763883493|198.24763883493|198.24763883493|198.24763883493|198.24763883493|198.24763883493|198.24763883493|198.24763883493|198.24763883493|198.24763883493|198.24763883493|198.24763883493|198.24763883493|198.24763883493|198.24763883493|198.24763883493|198.24763883493|198.24763883493|198.24763883493|198.24763883493|198.24763883493|198.24763883493|198.24763883493|198.24763883493|198.24763883493|198.24763883493|198.24763883493|198.24763883493|198.24763883493|198.24763883493|198.24763883493|198.24763883493|198.24763883493|198.24763883493|198.24763883493|198.24763883493|198.24763883493|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622|153.79001988622
04597|949904|/equities/matsumotokiyoshi-holdings-co|TOPIX500||199.23067890312|199.23067890312|199.23067890312|199.23067890312|199.23067890312|199.23067890312|199.23067890312|199.23067890312|199.23067890312|199.23067890312|199.23067890312|199.23067890312|199.23067890312|199.23067890312|199.23067890312|199.23067890312|199.23067890312|199.23067890312|199.23067890312|199.23067890312|199.23067890312|199.23067890312|199.23067890312|199.23067890312|199.23067890312|199.23067890312|199.23067890312|199.23067890312|199.23067890312|199.23067890312|199.23067890312|199.23067890312|199.23067890312|199.23067890312|199.23067890312|199.23067890312|199.23067890312|199.23067890312|199.23067890312|199.23067890312|199.23067890312|199.23067890312|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|178.14857637492|164.25733366672|164.25733366672|164.25733366672|164.25733366672|164.25733366672|164.25733366672|164.25733366672|164.25733366672|164.25733366672|164.25733366672|164.25733366672|164.25733366672|164.25733366672|164.25733366672|164.25733366672|164.25733366672|164.25733366672|164.25733366672|164.25733366672|164.25733366672|164.25733366672|164.25733366672|164.25733366672|164.25733366672|164.25733366672|164.25733366672|164.25733366672|164.25733366672|164.25733366672|164.25733366672|164.25733366672|164.25733366672|164.25733366672|164.25733366672|164.25733366672|164.25733366672|164.25733366672|164.25733366672|164.25733366672|164.25733366672|164.25733366672|164.25733366672|164.25733366672|164.25733366672|164.25733366672|164.25733366672|164.25733366672|164.25733366672|164.25733366672|193.33262751936|193.33262751936|193.33262751936|193.33262751936|193.33262751936
04598|44152|/equities/mazda-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||431.44127421402|431.44127421402|431.44127421402|431.44127421402|431.44127421402|431.44127421402|431.44127421402|431.44127421402|431.44127421402|431.44127421402|431.44127421402|431.44127421402|431.44127421402|431.44127421402|431.44127421402|431.44127421402|431.44127421402|431.44127421402|431.44127421402|431.44127421402|431.44127421402|431.44127421402|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|423.75853202835|334.21024025455|334.21024025455|334.21024025455|334.21024025455|334.21024025455|334.21024025455|334.21024025455|334.21024025455|334.21024025455|334.21024025455|334.21024025455|334.21024025455|334.21024025455|334.21024025455|334.21024025455|334.21024025455|334.21024025455|334.21024025455|334.21024025455|334.21024025455|334.21024025455|334.21024025455|334.21024025455|334.21024025455|334.21024025455|334.21024025455|334.21024025455|334.21024025455|334.21024025455|334.21024025455|334.21024025455|334.21024025455|334.21024025455|334.21024025455|334.21024025455|334.21024025455|334.21024025455|334.21024025455|334.21024025455|334.21024025455|334.21024025455|334.21024025455|334.21024025455|334.21024025455|334.21024025455|334.21024025455|334.21024025455|334.21024025455|334.21024025455|334.21024025455|334.21024025455|334.21024025455|334.21024025455|334.21024025455|334.21024025455|334.21024025455|334.21024025455|334.21024025455|334.21024025455|334.21024025455|334.21024025455|334.21024025455|334.21024025455|334.21024025455|334.21024025455|334.21024025455|334.21024025455|334.21024025455|334.21024025455|334.21024025455|334.21024025455|334.21024025455|334.21024025455|334.21024025455|334.21024025455|334.21024025455|334.21024025455|334.21024025455|334.21024025455|334.21024025455|334.21024025455|334.21024025455|334.21024025455|334.21024025455|334.21024025455|334.21024025455|334.21024025455|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129|306.48836742129
04599|952500|/equities/ashikaga-holdings|TOPIX500||69.538973410332|69.538973410332|69.538973410332|69.538973410332|69.538973410332|69.538973410332|69.538973410332|69.538973410332|69.538973410332|69.538973410332|69.538973410332|69.538973410332|69.538973410332|69.538973410332|69.538973410332|69.538973410332|69.538973410332|69.538973410332|69.538973410332|69.538973410332|69.538973410332|69.538973410332|69.538973410332|69.538973410332|69.538973410332|69.538973410332|69.538973410332|69.538973410332|69.538973410332|69.538973410332|69.538973410332|69.538973410332|69.538973410332|69.538973410332|69.538973410332|69.538973410332|69.538973410332|69.538973410332|69.538973410332|69.538973410332|69.538973410332|69.538973410332|69.538973410332|69.538973410332|69.538973410332|69.538973410332|69.538973410332|69.538973410332|69.538973410332|69.538973410332|69.538973410332|69.538973410332|69.538973410332|69.538973410332|69.538973410332|69.538973410332|69.538973410332|69.538973410332|69.538973410332|69.538973410332|69.538973410332|69.538973410332|69.538973410332|69.538973410332|69.538973410332|69.538973410332|69.538973410332|69.538973410332|69.538973410332|69.538973410332|69.538973410332|69.538973410332|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|71.446597565327|78.712553366597|78.712553366597|78.712553366597|78.712553366597|78.712553366597|78.712553366597|78.712553366597|78.712553366597|78.712553366597|78.712553366597|78.712553366597|78.712553366597|78.712553366597|78.712553366597|78.712553366597|78.712553366597|78.712553366597|78.712553366597|78.712553366597|78.712553366597|78.712553366597|78.712553366597|78.712553366597|78.712553366597|78.712553366597|78.712553366597|78.712553366597|78.712553366597|78.712553366597
04600|946256|/equities/medipal-holdings-corp|TOPIX500/EAFAVALUE||587.81651782237|587.81651782237|587.81651782237|587.81651782237|587.81651782237|587.81651782237|587.81651782237|587.81651782237|587.81651782237|587.81651782237|587.81651782237|587.81651782237|587.81651782237|587.81651782237|587.81651782237|587.81651782237|587.81651782237|587.81651782237|587.81651782237|587.81651782237|587.81651782237|587.81651782237|587.81651782237|587.81651782237|587.81651782237|587.81651782237|587.81651782237|587.81651782237|587.81651782237|587.81651782237|587.81651782237|587.81651782237|587.81651782237|587.81651782237|587.81651782237|587.81651782237|587.81651782237|587.81651782237|587.81651782237|587.81651782237|587.81651782237|587.81651782237|587.81651782237|587.81651782237|587.81651782237|587.81651782237|587.81651782237|587.81651782237|587.81651782237|587.81651782237|587.81651782237|587.81651782237|587.81651782237|587.81651782237|587.81651782237|587.81651782237|587.81651782237|587.81651782237|587.81651782237|587.81651782237|587.81651782237|587.81651782237|587.81651782237|587.81651782237|587.81651782237|587.81651782237|587.81651782237|587.81651782237|587.81651782237|587.81651782237|587.81651782237|587.81651782237|587.81651782237|587.81651782237|587.81651782237|587.81651782237|587.81651782237|587.81651782237|587.81651782237|587.81651782237|587.81651782237|587.81651782237|587.81651782237|587.81651782237|645.34233342376|645.34233342376|645.34233342376|645.34233342376|645.34233342376|645.34233342376|645.34233342376|645.34233342376|645.34233342376|645.34233342376|645.34233342376|645.34233342376|645.34233342376|645.34233342376|645.34233342376|645.34233342376|645.34233342376|645.34233342376|645.34233342376|645.34233342376|645.34233342376|645.34233342376|645.34233342376|645.34233342376|645.34233342376|645.34233342376|645.34233342376|645.34233342376|645.34233342376|645.34233342376|645.34233342376|645.34233342376|645.34233342376|645.34233342376|645.34233342376|645.34233342376|645.34233342376|645.34233342376|645.34233342376|645.34233342376|645.34233342376|645.34233342376|645.34233342376|645.34233342376|645.34233342376|645.34233342376|645.34233342376|645.34233342376|645.34233342376|645.34233342376|645.34233342376|645.34233342376|645.34233342376|645.34233342376|645.34233342376|645.34233342376|540.68696456296|540.68696456296|540.68696456296|540.68696456296|540.68696456296|540.68696456296|540.68696456296|540.68696456296|540.68696456296|540.68696456296|540.68696456296|540.68696456296|540.68696456296|540.68696456296|540.68696456296|540.68696456296|540.68696456296|540.68696456296|540.68696456296|540.68696456296|540.68696456296|540.68696456296|540.68696456296|540.68696456296|540.68696456296|540.68696456296|540.68696456296|540.68696456296|540.68696456296|540.68696456296|540.68696456296|540.68696456296|540.68696456296|540.68696456296|540.68696456296|540.68696456296|540.68696456296|540.68696456296|540.68696456296|540.68696456296|540.68696456296|540.68696456296|540.68696456296|540.68696456296|540.68696456296|540.68696456296|540.68696456296|540.68696456296|540.68696456296|540.68696456296|540.68696456296|540.68696456296|540.68696456296|540.68696456296|540.68696456296|540.68696456296|540.68696456296|540.68696456296|540.68696456296|540.68696456296|540.68696456296|540.68696456296|540.68696456296|540.68696456296|540.68696456296|540.68696456296|540.68696456296|540.68696456296|540.68696456296|540.68696456296|540.68696456296|540.68696456296|540.68696456296|540.68696456296|540.68696456296|540.68696456296|540.68696456296|540.68696456296|540.68696456296|540.68696456296|540.68696456296|540.68696456296|540.68696456296|540.68696456296|540.68696456296|540.68696456296|540.68696456296|540.68696456296|540.68696456296|540.68696456296|540.68696456296|540.68696456296|540.68696456296|540.68696456296|540.68696456296|540.68696456296|540.68696456296|540.68696456296|540.68696456296|540.68696456296|540.68696456296|540.68696456296|540.68696456296|540.68696456296|540.68696456296|540.68696456296|540.68696456296|582.10990543361|582.10990543361|582.10990543361|582.10990543361
04601|951799|/equities/megmilk-snow-brand|TOPIX500||45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557|45.815600128557
04602|44169|/equities/meiji-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|58.560070790588|66.317943863772|66.317943863772|66.317943863772|66.317943863772|66.317943863772|66.317943863772|66.317943863772|66.317943863772|66.317943863772|66.317943863772|66.317943863772|66.317943863772|66.317943863772|66.317943863772|66.317943863772|66.317943863772|66.317943863772|66.317943863772|66.317943863772|66.317943863772|66.317943863772|66.317943863772|66.317943863772|66.317943863772|66.317943863772|66.317943863772|66.317943863772|66.317943863772|66.317943863772|74.683210243102|74.683210243102|74.683210243102|74.683210243102|74.683210243102|74.683210243102|74.683210243102|74.683210243102|74.683210243102|74.683210243102|74.683210243102|74.683210243102|74.683210243102|74.683210243102|74.683210243102|74.683210243102|74.683210243102|74.683210243102|74.683210243102|74.683210243102|74.683210243102|74.683210243102
04603|952986|/equities/meitec-corp|TOPIX500||441.64030404557|441.64030404557|441.64030404557|441.64030404557|441.64030404557|441.64030404557|441.64030404557|441.64030404557|441.64030404557|441.64030404557|441.64030404557|441.64030404557|441.64030404557|441.64030404557|441.64030404557|441.64030404557|441.64030404557|441.64030404557|441.64030404557|441.64030404557|441.64030404557|441.64030404557|441.64030404557|441.64030404557|441.64030404557|441.64030404557|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344|404.26591976344
04604|976163|/equities/menicon-co-ltd|TOPIX500||76.895352112211|76.895352112211|76.895352112211|76.895352112211|76.895352112211|76.895352112211|76.895352112211|76.895352112211|76.895352112211|76.895352112211|76.895352112211|76.895352112211|76.895352112211|76.895352112211|76.895352112211|62.641319793256|62.641319793256|62.641319793256|62.641319793256|62.641319793256|62.641319793256|62.641319793256|62.641319793256|62.641319793256|62.641319793256|62.641319793256|62.641319793256|62.641319793256|62.641319793256|62.641319793256|62.641319793256|62.641319793256|62.641319793256|62.641319793256|62.641319793256|62.641319793256|62.641319793256|62.641319793256|62.641319793256|62.641319793256|62.641319793256|62.641319793256|62.641319793256|62.641319793256|62.641319793256|62.641319793256|62.641319793256|62.641319793256|62.641319793256|62.641319793256|62.641319793256|62.641319793256|62.641319793256|62.641319793256|62.641319793256|62.641319793256|62.641319793256|62.641319793256|62.641319793256|62.641319793256|62.641319793256|62.641319793256|62.641319793256|62.641319793256|62.641319793256|62.641319793256|77.314918099327|77.314918099327|77.314918099327|77.314918099327|77.314918099327|77.314918099327|77.314918099327|77.314918099327|77.314918099327|77.314918099327|77.314918099327|77.314918099327|77.314918099327|77.314918099327|77.314918099327|77.314918099327|77.314918099327|77.314918099327|92.587172144575|92.587172144575|92.587172144575|92.587172144575|92.587172144575|92.587172144575|92.587172144575|92.587172144575|92.587172144575|92.587172144575|92.587172144575|92.587172144575|92.587172144575|92.587172144575|92.587172144575|92.587172144575|92.587172144575|92.587172144575|92.587172144575|92.587172144575|92.587172144575|92.587172144575|92.587172144575|92.587172144575|92.587172144575|92.587172144575|92.587172144575|92.587172144575|92.587172144575|92.587172144575|92.587172144575|92.587172144575|92.587172144575|92.587172144575|92.587172144575|92.587172144575|92.587172144575|92.587172144575|92.587172144575|92.587172144575|92.587172144575|92.587172144575|92.587172144575|92.587172144575|92.587172144575|92.587172144575|92.587172144575|92.587172144575|92.587172144575|92.587172144575|92.587172144575|92.587172144575|92.587172144575|92.587172144575|92.587172144575|92.587172144575|92.587172144575|92.587172144575|92.587172144575|92.587172144575|92.587172144575|92.587172144575|92.587172144575|92.587172144575|92.587172144575|92.587172144575|92.587172144575|92.587172144575|92.587172144575|92.587172144575|92.587172144575|92.587172144575|92.587172144575|92.587172144575|92.587172144575|92.587172144575|92.587172144575|92.587172144575|92.587172144575|114.95228961136|114.95228961136|114.95228961136|114.95228961136|114.95228961136|114.95228961136|114.95228961136|114.95228961136|114.95228961136|114.95228961136|114.95228961136|114.95228961136|114.95228961136|114.95228961136|114.95228961136|114.95228961136|114.95228961136|114.95228961136|114.95228961136|114.95228961136|114.95228961136|114.95228961136|114.95228961136|114.95228961136|114.95228961136|114.95228961136|114.95228961136|114.95228961136|114.95228961136|114.95228961136|114.95228961136|114.95228961136|114.95228961136|114.95228961136|114.95228961136|114.95228961136|145.71396469896|145.71396469896|145.71396469896|145.71396469896|145.71396469896|145.71396469896|145.71396469896|145.71396469896|145.71396469896|145.71396469896|145.71396469896|145.71396469896|145.71396469896|145.71396469896|145.71396469896|145.71396469896|145.71396469896|145.71396469896|145.71396469896|145.71396469896|145.71396469896|145.71396469896|145.71396469896|145.71396469896|145.71396469896|145.71396469896|145.71396469896|145.71396469896|145.71396469896|145.71396469896|145.71396469896|145.71396469896|145.71396469896|145.71396469896|145.71396469896|145.71396469896|145.71396469896|145.71396469896|145.71396469896|145.71396469896|145.71396469896|145.71396469896|145.71396469896|145.71396469896|145.71396469896|145.71396469896|145.71396469896|145.71396469896|145.71396469896|145.71396469896|145.71396469896|145.71396469896
04605|952166|/equities/milbon-co-ltd|TOPIX500||188.11807480215|188.11807480215|188.11807480215|188.11807480215|188.11807480215|188.11807480215|188.11807480215|188.11807480215|188.11807480215|188.11807480215|188.11807480215|188.11807480215|188.11807480215|188.11807480215|188.11807480215|188.11807480215|188.11807480215|188.11807480215|188.11807480215|188.11807480215|188.11807480215|188.11807480215|188.11807480215|188.11807480215|188.11807480215|188.11807480215|188.11807480215|188.11807480215|188.11807480215|188.11807480215|188.11807480215|188.11807480215|188.11807480215|188.11807480215|188.11807480215|188.11807480215|188.11807480215|188.11807480215|188.11807480215|188.11807480215|188.11807480215|188.11807480215|188.11807480215|188.11807480215|188.11807480215|188.11807480215|188.11807480215|188.11807480215|188.11807480215|188.11807480215|188.11807480215|188.11807480215|188.11807480215|188.11807480215|188.11807480215|188.11807480215|188.11807480215|188.11807480215|188.11807480215|188.11807480215|188.11807480215|188.11807480215|188.11807480215|188.11807480215|188.11807480215|188.11807480215|188.11807480215|188.11807480215|188.11807480215|188.11807480215|188.11807480215|188.11807480215|188.11807480215|188.11807480215|188.11807480215|188.11807480215|188.11807480215|188.11807480215|188.11807480215|188.11807480215|217.78218641353|217.78218641353|217.78218641353|217.78218641353|217.78218641353|217.78218641353|217.78218641353|217.78218641353|217.78218641353|217.78218641353|217.78218641353|217.78218641353|217.78218641353|217.78218641353|217.78218641353|217.78218641353|217.78218641353|217.78218641353|217.78218641353|217.78218641353|217.78218641353|217.78218641353|217.78218641353|217.78218641353|217.78218641353|217.78218641353|217.78218641353|217.78218641353|217.78218641353|217.78218641353|217.78218641353|217.78218641353|217.78218641353|217.78218641353|217.78218641353|217.78218641353|217.78218641353|217.78218641353|217.78218641353|217.78218641353|217.78218641353|217.78218641353|217.78218641353|217.78218641353|217.78218641353|217.78218641353|217.78218641353|217.78218641353|217.78218641353|217.78218641353|217.78218641353|217.78218641353|217.78218641353|217.78218641353|217.78218641353|217.78218641353|217.78218641353|217.78218641353|217.78218641353|217.78218641353|217.78218641353|217.78218641353|217.78218641353|217.78218641353|217.78218641353|217.78218641353|217.78218641353|217.78218641353|217.78218641353|217.78218641353|217.78218641353|217.78218641353|217.78218641353|217.78218641353|217.78218641353|217.78218641353|217.78218641353|217.78218641353|217.78218641353|217.78218641353|217.78218641353|217.78218641353|217.78218641353|217.78218641353|217.78218641353|217.78218641353|217.78218641353|217.78218641353|217.78218641353|217.78218641353|217.78218641353|217.78218641353|217.78218641353|217.78218641353|217.78218641353|217.78218641353|217.78218641353|217.78218641353|217.78218641353|217.78218641353|217.78218641353|217.78218641353|217.78218641353|217.78218641353|217.78218641353|217.78218641353|217.78218641353|217.78218641353|227.3134389069|227.3134389069|227.3134389069|227.3134389069|227.3134389069|227.3134389069|227.3134389069|227.3134389069|227.3134389069|227.3134389069|227.3134389069|227.3134389069|227.3134389069|227.3134389069|227.3134389069|227.3134389069|227.3134389069|227.3134389069|227.3134389069|227.3134389069|227.3134389069|227.3134389069|227.3134389069|227.3134389069|227.3134389069|227.3134389069|227.3134389069|227.3134389069|227.3134389069|227.3134389069|227.3134389069|227.3134389069|227.3134389069|227.3134389069|227.3134389069|227.3134389069|227.3134389069|227.3134389069|227.3134389069|227.3134389069|227.3134389069|227.3134389069|227.3134389069|227.3134389069|227.3134389069|227.3134389069|227.3134389069|227.3134389069|227.3134389069|227.3134389069|227.3134389069|227.3134389069|227.3134389069|227.3134389069|227.3134389069|227.3134389069|227.3134389069|227.3134389069|272.31971883951|272.31971883951|272.31971883951|272.31971883951|272.31971883951
04606|44201|/equities/minebea-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||1071.6639957761|1071.6639957761|1071.6639957761|953.27657760348|953.27657760348|953.27657760348|953.27657760348|953.27657760348|953.27657760348|953.27657760348|953.27657760348|953.27657760348|953.27657760348|953.27657760348|953.27657760348|953.27657760348|953.27657760348|953.27657760348|953.27657760348|953.27657760348|953.27657760348|953.27657760348|953.27657760348|953.27657760348|953.27657760348|953.27657760348|953.27657760348|953.27657760348|953.27657760348|953.27657760348|953.27657760348|953.27657760348|953.27657760348|953.27657760348|953.27657760348|953.27657760348|953.27657760348|953.27657760348|953.27657760348|953.27657760348|953.27657760348|953.27657760348|953.27657760348|953.27657760348|953.27657760348|953.27657760348|953.27657760348|953.27657760348|953.27657760348|953.27657760348|953.27657760348|953.27657760348|953.27657760348|953.27657760348|953.27657760348|953.27657760348|953.27657760348|953.27657760348|953.27657760348|953.27657760348|953.27657760348|953.27657760348|953.27657760348|953.27657760348|953.27657760348|953.27657760348|953.27657760348|953.27657760348|953.27657760348|953.27657760348|953.27657760348|953.27657760348|953.27657760348|953.27657760348|953.27657760348|953.27657760348|953.27657760348|953.27657760348|953.27657760348|953.27657760348|953.27657760348|953.27657760348|953.27657760348|953.27657760348|953.27657760348|953.27657760348|953.27657760348|953.27657760348|953.27657760348|953.27657760348|953.27657760348|953.27657760348|953.27657760348|953.27657760348|953.27657760348|953.27657760348|953.27657760348|953.27657760348|953.27657760348|953.27657760348|953.27657760348|953.27657760348|953.27657760348|953.27657760348|953.27657760348|953.27657760348|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|955.09125098034|715.35985602818|715.35985602818|715.35985602818|715.35985602818|715.35985602818|715.35985602818|715.35985602818|715.35985602818|715.35985602818|715.35985602818|715.35985602818|715.35985602818|715.35985602818|715.35985602818|715.35985602818|715.35985602818
04607|949827|/equities/mirait-holdings-corp|TOPIX500||374.2291464186|374.2291464186|255.63322455213|255.63322455213|255.63322455213|255.63322455213|255.63322455213|255.63322455213|255.63322455213|255.63322455213|255.63322455213|255.63322455213|255.63322455213|255.63322455213|255.63322455213|255.63322455213|255.63322455213|255.63322455213|255.63322455213|255.63322455213|255.63322455213|255.63322455213|255.63322455213|255.63322455213|255.63322455213|255.63322455213|255.63322455213|255.63322455213|255.63322455213|255.63322455213|255.63322455213|255.63322455213|255.63322455213|255.63322455213|255.63322455213|255.63322455213|255.63322455213|255.63322455213|255.63322455213|255.63322455213|255.63322455213|255.63322455213|255.63322455213|255.63322455213|255.63322455213|255.63322455213|255.63322455213|255.63322455213|255.63322455213|255.63322455213|255.63322455213|255.63322455213|255.63322455213|255.63322455213|255.63322455213|255.63322455213|255.63322455213|255.63322455213|255.63322455213|255.63322455213|255.63322455213|255.63322455213|255.63322455213|255.63322455213|255.63322455213|255.63322455213|255.63322455213|255.63322455213|255.63322455213|255.63322455213|255.63322455213|255.63322455213|265.50744648698|265.50744648698|265.50744648698|265.50744648698|265.50744648698|265.50744648698|265.50744648698|265.50744648698|265.50744648698|265.50744648698|265.50744648698|265.50744648698|265.50744648698|265.50744648698|265.50744648698|265.50744648698|265.50744648698|265.50744648698|265.50744648698|265.50744648698|265.50744648698|265.50744648698|265.50744648698|265.50744648698|265.50744648698|265.50744648698|265.50744648698|265.50744648698|265.50744648698|265.50744648698|265.50744648698|265.50744648698|265.50744648698|265.50744648698|265.50744648698|265.50744648698|265.50744648698|265.50744648698|265.50744648698|265.50744648698|265.50744648698|265.50744648698|265.50744648698|265.50744648698|265.50744648698|265.50744648698|265.50744648698|265.50744648698|265.50744648698|265.50744648698|265.50744648698|265.50744648698|265.50744648698|265.50744648698|265.50744648698|265.50744648698|265.50744648698|265.50744648698|265.50744648698|265.50744648698|265.50744648698|265.50744648698|265.50744648698|265.50744648698|265.50744648698|265.50744648698|265.50744648698|265.50744648698|265.50744648698|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732|230.66944083732
04608|946343|/equities/misumi-group-inc|TOPIX500/EAFAGROWTH||254.33303338298|254.33303338298|254.33303338298|254.33303338298|254.33303338298|254.33303338298|254.33303338298|254.33303338298|254.33303338298|254.33303338298|254.33303338298|254.33303338298|254.33303338298|254.33303338298|254.33303338298|254.33303338298|254.33303338298|254.33303338298|254.33303338298|254.33303338298|254.33303338298|254.33303338298|254.33303338298|254.33303338298|254.33303338298|254.33303338298|254.33303338298|254.33303338298|254.33303338298|254.33303338298|254.33303338298|254.33303338298|254.33303338298|254.33303338298|254.33303338298|254.33303338298|254.33303338298|254.33303338298|254.33303338298|254.33303338298|254.33303338298|254.33303338298|254.33303338298|254.33303338298|254.33303338298|254.33303338298|254.33303338298|254.33303338298|254.33303338298|254.33303338298|254.33303338298|254.33303338298|254.33303338298|254.33303338298|254.33303338298|254.33303338298|254.33303338298|254.33303338298|254.33303338298|254.33303338298|254.33303338298|254.33303338298|254.33303338298|254.33303338298|254.33303338298|254.33303338298|254.33303338298|254.33303338298|254.33303338298|254.33303338298|254.33303338298|254.33303338298|254.33303338298|254.33303338298|254.33303338298|254.33303338298|254.33303338298|254.33303338298|254.33303338298|254.33303338298|254.33303338298|254.33303338298|254.33303338298|284.40295814796|284.40295814796|284.40295814796|284.40295814796|284.40295814796|284.40295814796|284.40295814796|284.40295814796|284.40295814796|284.40295814796|284.40295814796|284.40295814796|284.40295814796|284.40295814796|284.40295814796|284.40295814796|284.40295814796|284.40295814796|284.40295814796|284.40295814796|284.40295814796|284.40295814796|284.40295814796|284.40295814796|284.40295814796|284.40295814796|284.40295814796|284.40295814796|284.40295814796|284.40295814796|284.40295814796|284.40295814796|284.40295814796|284.40295814796|284.40295814796|284.40295814796|284.40295814796|284.40295814796|284.40295814796|284.40295814796|284.40295814796|284.40295814796|284.40295814796|284.40295814796|284.40295814796|284.40295814796|284.40295814796|284.40295814796|284.40295814796|284.40295814796|284.40295814796|284.40295814796|284.40295814796|284.40295814796|284.40295814796|284.40295814796|284.40295814796|284.40295814796|284.40295814796|284.40295814796|284.40295814796|284.40295814796|284.40295814796|284.40295814796|284.40295814796|284.40295814796|284.40295814796|284.40295814796|284.40295814796|284.40295814796|284.40295814796|284.40295814796|284.40295814796|284.40295814796|284.40295814796|284.40295814796|284.40295814796|284.40295814796|284.40295814796|284.40295814796|284.40295814796|284.40295814796|284.40295814796|284.40295814796|284.40295814796|284.40295814796|284.40295814796|284.40295814796|284.40295814796|284.40295814796|284.40295814796|284.40295814796|284.40295814796|284.40295814796|284.40295814796|284.40295814796|284.40295814796|284.40295814796|284.40295814796|284.40295814796|284.40295814796|284.40295814796|284.40295814796|284.40295814796|284.40295814796|284.40295814796|284.40295814796|284.40295814796|284.40295814796|284.40295814796|284.40295814796|284.40295814796|284.40295814796|284.40295814796|284.40295814796|325.765389675|325.765389675|325.765389675|325.765389675|325.765389675|325.765389675|325.765389675|325.765389675|325.765389675|325.765389675|325.765389675|325.765389675|325.765389675|325.765389675|325.765389675|325.765389675|325.765389675|325.765389675|325.765389675|325.765389675|325.765389675|325.765389675|325.765389675|325.765389675|325.765389675|325.765389675|325.765389675|325.765389675|325.765389675|325.765389675|325.765389675|325.765389675|325.765389675|325.765389675|325.765389675|325.765389675|325.765389675|325.765389675|325.765389675|325.765389675|325.765389675|325.765389675|206.9481683173|206.9481683173|206.9481683173|206.9481683173|206.9481683173|206.9481683173|206.9481683173|206.9481683173|206.9481683173|206.9481683173|206.9481683173
04609|44130|/equities/mitsubishi-chemical-holdings-corp|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||454.48219105884|454.48219105884|454.48219105884|454.48219105884|454.48219105884|454.48219105884|454.48219105884|454.48219105884|454.48219105884|454.48219105884|454.48219105884|454.48219105884|454.48219105884|454.48219105884|454.48219105884|454.48219105884|454.48219105884|454.48219105884|454.48219105884|454.48219105884|454.48219105884|454.48219105884|454.48219105884|378.82670900371|378.82670900371|378.82670900371|378.82670900371|378.82670900371|378.82670900371|378.82670900371|378.82670900371|378.82670900371|378.82670900371|378.82670900371|378.82670900371|378.82670900371|378.82670900371|378.82670900371|378.82670900371|378.82670900371|378.82670900371|378.82670900371|378.82670900371|378.82670900371|378.82670900371|378.82670900371|378.82670900371|378.82670900371|378.82670900371|378.82670900371|378.82670900371|378.82670900371|378.82670900371|378.82670900371|378.82670900371|378.82670900371|378.82670900371|378.82670900371|378.82670900371|378.82670900371|378.82670900371|378.82670900371|378.82670900371|378.82670900371|378.82670900371|378.82670900371|378.82670900371|378.82670900371|378.82670900371|378.82670900371|378.82670900371|378.82670900371|378.82670900371|378.82670900371|378.82670900371|378.82670900371|378.82670900371|378.82670900371|378.82670900371|378.82670900371|378.82670900371|378.82670900371|378.82670900371|378.82670900371|378.82670900371|378.82670900371|378.82670900371|378.82670900371|378.82670900371|378.82670900371|378.82670900371|378.82670900371|378.82670900371|378.82670900371|378.82670900371|378.82670900371|378.82670900371|378.82670900371|378.82670900371|378.82670900371|378.82670900371|378.82670900371|378.82670900371|378.82670900371|378.82670900371|378.82670900371|378.82670900371|378.82670900371|378.82670900371|378.82670900371|378.82670900371|378.82670900371|378.82670900371|378.82670900371|378.82670900371|378.82670900371|378.82670900371|378.82670900371|378.82670900371|378.82670900371|378.82670900371|378.82670900371|378.82670900371|378.82670900371|378.82670900371|378.82670900371|378.82670900371|378.82670900371|378.82670900371|378.82670900371|378.82670900371|378.82670900371|341.78722719283|341.78722719283|341.78722719283|341.78722719283|341.78722719283|341.78722719283|341.78722719283|341.78722719283|341.78722719283|341.78722719283|341.78722719283|341.78722719283|341.78722719283|341.78722719283|341.78722719283|341.78722719283|341.78722719283|341.78722719283|341.78722719283|341.78722719283|341.78722719283|341.78722719283|341.78722719283|341.78722719283|341.78722719283|341.78722719283|341.78722719283|341.78722719283|341.78722719283|341.78722719283|341.78722719283|341.78722719283|341.78722719283|341.78722719283|341.78722719283|341.78722719283|341.78722719283|341.78722719283|341.78722719283|341.78722719283|341.78722719283|341.78722719283|341.78722719283|341.78722719283|341.78722719283|341.78722719283|341.78722719283|341.78722719283|341.78722719283|341.78722719283|341.78722719283|341.78722719283|341.78722719283|341.78722719283|341.78722719283|341.78722719283|341.78722719283|341.78722719283|341.78722719283|341.78722719283|341.78722719283|341.78722719283|341.78722719283|341.78722719283|341.78722719283|341.78722719283|341.78722719283|341.78722719283|341.78722719283|341.78722719283|341.78722719283|341.78722719283|341.78722719283|341.78722719283|341.78722719283|341.78722719283|341.78722719283|341.78722719283|341.78722719283|341.78722719283|341.78722719283|341.78722719283|341.78722719283|341.78722719283|341.78722719283|341.78722719283|341.78722719283|341.78722719283|341.78722719283|341.78722719283|341.78722719283|341.78722719283|341.78722719283|341.78722719283|341.78722719283|341.78722719283|341.78722719283|341.78722719283|341.78722719283|341.78722719283|341.78722719283|341.78722719283|341.78722719283|341.78722719283|341.78722719283|341.78722719283|341.78722719283|341.78722719283|341.78722719283|341.78722719283|341.78722719283|341.78722719283|341.78722719283|341.78722719283|284.58316516334|284.58316516334|284.58316516334|284.58316516334|284.58316516334
04610|44247|/equities/mitsubishi-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||362.15827567267|362.15827567267|362.15827567267|362.15827567267|362.15827567267|362.15827567267|362.15827567267|362.15827567267|229.23876345725|229.23876345725|229.23876345725|229.23876345725|229.23876345725|229.23876345725|229.23876345725|229.23876345725|229.23876345725|229.23876345725|229.23876345725|229.23876345725|229.23876345725|229.23876345725|229.23876345725|229.23876345725|229.23876345725|229.23876345725|229.23876345725|229.23876345725|229.23876345725|229.23876345725|229.23876345725|229.23876345725|229.23876345725|229.23876345725|229.23876345725|229.23876345725|229.23876345725|229.23876345725|229.23876345725|229.23876345725|229.23876345725|229.23876345725|229.23876345725|229.23876345725|229.23876345725|229.23876345725|229.23876345725|229.23876345725|229.23876345725|229.23876345725|229.23876345725|229.23876345725|229.23876345725|229.23876345725|229.23876345725|229.23876345725|229.23876345725|229.23876345725|229.23876345725|229.23876345725|229.23876345725|229.23876345725|229.23876345725|229.23876345725|229.23876345725|229.23876345725|229.23876345725|229.23876345725|229.23876345725|229.23876345725|229.23876345725|229.23876345725|229.23876345725|229.23876345725|229.23876345725|229.23876345725|229.23876345725|229.23876345725|229.23876345725|229.23876345725|229.23876345725|229.23876345725|229.23876345725|229.23876345725|229.23876345725|229.23876345725|229.23876345725|229.23876345725|229.23876345725|229.23876345725|229.23876345725|229.23876345725|229.23876345725|229.23876345725|229.23876345725|229.23876345725|229.23876345725|229.23876345725|229.23876345725|229.23876345725|229.23876345725|229.23876345725|229.23876345725|229.23876345725|229.23876345725|229.23876345725|229.23876345725|229.23876345725|229.23876345725|229.23876345725|229.23876345725|229.23876345725|229.23876345725|118.13142911625|118.13142911625|118.13142911625|118.13142911625|118.13142911625|118.13142911625|118.13142911625|118.13142911625|118.13142911625|118.13142911625|118.13142911625|118.13142911625|118.13142911625|118.13142911625|118.13142911625|118.13142911625|118.13142911625|118.13142911625|118.13142911625|118.13142911625|118.13142911625|118.13142911625|118.13142911625|118.13142911625|118.13142911625|118.13142911625|118.13142911625|118.13142911625|118.13142911625|118.13142911625|118.13142911625|118.13142911625|118.13142911625|118.13142911625|118.13142911625|118.13142911625|118.13142911625|118.13142911625|118.13142911625|118.13142911625|118.13142911625|118.13142911625|118.13142911625|118.13142911625|118.13142911625|118.13142911625|118.13142911625|118.13142911625|118.13142911625|118.13142911625|118.13142911625|118.13142911625|118.13142911625|118.13142911625|118.13142911625|118.13142911625|118.13142911625|118.13142911625|118.13142911625|118.13142911625|118.13142911625|118.13142911625|118.13142911625|118.13142911625|118.13142911625|118.13142911625|118.13142911625|118.13142911625|118.13142911625|118.13142911625|118.13142911625|118.13142911625|118.13142911625|118.13142911625|118.13142911625|118.13142911625|118.13142911625|118.13142911625|118.13142911625|118.13142911625|118.13142911625|118.13142911625|118.13142911625|118.13142911625|118.13142911625|118.13142911625|118.13142911625|118.13142911625|118.13142911625|118.13142911625|118.13142911625|118.13142911625|118.13142911625|118.13142911625|118.13142911625|118.13142911625|118.13142911625|118.13142911625|118.13142911625|118.13142911625|118.13142911625|118.13142911625|118.13142911625|118.13142911625|75.087035274686|75.087035274686|75.087035274686|75.087035274686|75.087035274686|75.087035274686|75.087035274686|75.087035274686|75.087035274686|75.087035274686|75.087035274686|75.087035274686|75.087035274686|75.087035274686|75.087035274686|75.087035274686|75.087035274686|75.087035274686|75.087035274686|75.087035274686|75.087035274686|75.087035274686|75.087035274686|75.087035274686|75.087035274686|75.087035274686|75.087035274686|75.087035274686|75.087035274686|75.087035274686|75.087035274686|75.087035274686|75.087035274686|75.087035274686
04611|44216|/equities/mitsubishi-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE||901.79174436504|901.79174436504|901.79174436504|901.79174436504|901.79174436504|901.79174436504|901.79174436504|901.79174436504|901.79174436504|901.79174436504|901.79174436504|901.79174436504|901.79174436504|901.79174436504|901.79174436504|901.79174436504|901.79174436504|901.79174436504|901.79174436504|901.79174436504|901.79174436504|901.79174436504|901.79174436504|901.79174436504|901.79174436504|901.79174436504|901.79174436504|901.79174436504|901.79174436504|901.79174436504|901.79174436504|901.79174436504|901.79174436504|901.79174436504|901.79174436504|901.79174436504|901.79174436504|901.79174436504|901.79174436504|901.79174436504|901.79174436504|901.79174436504|901.79174436504|901.79174436504|901.79174436504|901.79174436504|901.79174436504|901.79174436504|901.79174436504|901.79174436504|901.79174436504|901.79174436504|901.79174436504|901.79174436504|901.79174436504|901.79174436504|901.79174436504|901.79174436504|901.79174436504|901.79174436504|901.79174436504|901.79174436504|901.79174436504|901.79174436504|901.79174436504|901.79174436504|901.79174436504|901.79174436504|901.79174436504|901.79174436504|901.79174436504|901.79174436504|901.79174436504|901.79174436504|901.79174436504|901.79174436504|901.79174436504|901.79174436504|901.79174436504|901.79174436504|901.79174436504|901.79174436504|901.79174436504|901.79174436504|901.79174436504|901.79174436504|901.79174436504|901.79174436504|901.79174436504|901.79174436504|901.79174436504|901.79174436504|901.79174436504|901.79174436504|901.79174436504|901.79174436504|901.79174436504|901.79174436504|901.79174436504|901.79174436504|901.79174436504|901.79174436504|901.79174436504|901.79174436504|901.79174436504|901.79174436504|901.79174436504|807.34092907281|807.34092907281|807.34092907281|807.34092907281|807.34092907281|807.34092907281|807.34092907281|807.34092907281|807.34092907281|807.34092907281|807.34092907281|807.34092907281|807.34092907281|807.34092907281|807.34092907281|807.34092907281|807.34092907281|807.34092907281|807.34092907281|807.34092907281|807.34092907281|807.34092907281|807.34092907281|807.34092907281|807.34092907281|807.34092907281|807.34092907281|807.34092907281|807.34092907281|807.34092907281|807.34092907281|807.34092907281|807.34092907281|807.34092907281|807.34092907281|807.34092907281|807.34092907281|807.34092907281|807.34092907281|807.34092907281|807.34092907281|807.34092907281|807.34092907281|807.34092907281|807.34092907281|807.34092907281|807.34092907281|807.34092907281|807.34092907281|807.34092907281|648.41973598118|648.41973598118|648.41973598118|648.41973598118|648.41973598118|648.41973598118|648.41973598118|648.41973598118|648.41973598118|648.41973598118|648.41973598118|648.41973598118|648.41973598118|648.41973598118|648.41973598118|648.41973598118|648.41973598118|648.41973598118|648.41973598118|648.41973598118|648.41973598118|648.41973598118|648.41973598118|648.41973598118|648.41973598118|648.41973598118|648.41973598118|648.41973598118|648.41973598118|648.41973598118|648.41973598118|648.41973598118|648.41973598118|648.41973598118|648.41973598118|648.41973598118|648.41973598118|648.41973598118|648.41973598118|648.41973598118|648.41973598118|648.41973598118|648.41973598118|648.41973598118|648.41973598118|648.41973598118|648.41973598118|648.41973598118|648.41973598118|648.41973598118|648.41973598118|648.41973598118|648.41973598118|648.41973598118|648.41973598118|648.41973598118|648.41973598118|648.41973598118|648.41973598118|648.41973598118|648.41973598118|648.41973598118|648.41973598118|648.41973598118|648.41973598118|648.41973598118|648.41973598118|648.41973598118|648.41973598118|648.41973598118|648.41973598118|648.41973598118|648.41973598118|648.41973598118|648.41973598118|648.41973598118|648.41973598118|648.41973598118|648.41973598118|648.41973598118|648.41973598118|648.41973598118|648.41973598118|648.41973598118|648.41973598118|648.41973598118|648.41973598118|648.41973598118|648.41973598118|648.41973598118|648.41973598118|648.41973598118|648.41973598118|648.41973598118
04612|44158|/equities/mitsubishi-estate-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||95.51310607827|95.51310607827|95.51310607827|95.51310607827|95.51310607827|95.51310607827|95.51310607827|95.51310607827|95.51310607827|95.51310607827|95.51310607827|95.51310607827|95.51310607827|95.51310607827|57.626538404338|57.626538404338|57.626538404338|57.626538404338|57.626538404338|57.626538404338|57.626538404338|57.626538404338|57.626538404338|57.626538404338|57.626538404338|57.626538404338|57.626538404338|57.626538404338|57.626538404338|57.626538404338|57.626538404338|57.626538404338|57.626538404338|57.626538404338|57.626538404338|57.626538404338|57.626538404338|57.626538404338|57.626538404338|57.626538404338|57.626538404338|57.626538404338|57.626538404338|57.626538404338|57.626538404338|57.626538404338|57.626538404338|57.626538404338|57.626538404338|57.626538404338|57.626538404338|57.626538404338|57.626538404338|57.626538404338|57.626538404338|57.626538404338|57.626538404338|57.626538404338|57.626538404338|57.626538404338|57.626538404338|57.626538404338|57.626538404338|57.626538404338|57.626538404338|57.626538404338|57.626538404338|57.626538404338|57.626538404338|57.626538404338|57.626538404338|57.626538404338|57.626538404338|57.626538404338|57.626538404338|57.626538404338|57.626538404338|57.626538404338|57.626538404338|57.626538404338|57.626538404338|57.626538404338|57.626538404338|57.626538404338|57.626538404338|57.626538404338|57.626538404338|57.626538404338|57.626538404338|57.626538404338|57.626538404338|57.626538404338|57.626538404338|57.626538404338|57.626538404338|57.626538404338|57.626538404338|57.626538404338|57.626538404338|57.626538404338|57.626538404338|57.626538404338|57.626538404338|57.626538404338|57.626538404338|57.626538404338|57.626538404338|57.626538404338|57.626538404338|57.626538404338|57.626538404338|57.626538404338|57.626538404338|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188|42.161338009188
04613|946135|/equities/mitsubishi-gas-chemical-co-inc|TOPIX500/EAFAVALUE||166.10283123107|101.47030546322|101.47030546322|101.47030546322|101.47030546322|101.47030546322|101.47030546322|101.47030546322|101.47030546322|101.47030546322|101.47030546322|101.47030546322|101.47030546322|101.47030546322|101.47030546322|101.47030546322|101.47030546322|101.47030546322|101.47030546322|101.47030546322|101.47030546322|101.47030546322|101.47030546322|101.47030546322|101.47030546322|101.47030546322|101.47030546322|101.47030546322|101.47030546322|101.47030546322|101.47030546322|101.47030546322|101.47030546322|101.47030546322|101.47030546322|101.47030546322|101.47030546322|101.47030546322|101.47030546322|101.47030546322|101.47030546322|101.47030546322|101.47030546322|101.47030546322|101.47030546322|101.47030546322|101.47030546322|101.47030546322|101.47030546322|101.47030546322|101.47030546322|101.47030546322|101.47030546322|101.47030546322|101.47030546322|101.47030546322|101.47030546322|101.47030546322|101.47030546322|101.47030546322|101.47030546322|101.47030546322|101.47030546322|101.47030546322|101.47030546322|101.47030546322|101.47030546322|101.47030546322|101.47030546322|101.47030546322|101.47030546322|101.47030546322|101.47030546322|101.47030546322|101.47030546322|101.47030546322|101.47030546322|101.47030546322|101.47030546322|101.47030546322|101.47030546322|101.47030546322|101.47030546322|101.47030546322|101.47030546322|101.47030546322|101.47030546322|101.47030546322|101.47030546322|101.47030546322|101.47030546322|101.47030546322|101.47030546322|101.47030546322|101.47030546322|101.47030546322|101.47030546322|101.47030546322|101.47030546322|101.47030546322|101.47030546322|101.47030546322|101.47030546322|101.47030546322|101.47030546322|101.47030546322|101.47030546322|85.683179618508|85.683179618508|85.683179618508|85.683179618508|85.683179618508|85.683179618508|85.683179618508|85.683179618508|85.683179618508|85.683179618508|85.683179618508|85.683179618508|85.683179618508|85.683179618508|85.683179618508|85.683179618508|85.683179618508|85.683179618508|85.683179618508|85.683179618508|85.683179618508|85.683179618508|85.683179618508|85.683179618508|85.683179618508|85.683179618508|85.683179618508|85.683179618508|85.683179618508|85.683179618508|85.683179618508|85.683179618508|85.683179618508|85.683179618508|85.683179618508|85.683179618508|85.683179618508|85.683179618508|85.683179618508|85.683179618508|85.683179618508|85.683179618508|85.683179618508|85.683179618508|85.683179618508|85.683179618508|85.683179618508|85.683179618508|85.683179618508|89.737520808643|89.737520808643|89.737520808643|89.737520808643|89.737520808643|89.737520808643|89.737520808643|89.737520808643|89.737520808643|89.737520808643|89.737520808643|89.737520808643|89.737520808643|89.737520808643|89.737520808643|89.737520808643|89.737520808643|89.737520808643|89.737520808643|89.737520808643|89.737520808643|89.737520808643|89.737520808643|89.737520808643|89.737520808643|89.737520808643|89.737520808643|89.737520808643|89.737520808643|89.737520808643|89.737520808643|89.737520808643|89.737520808643|89.737520808643|89.737520808643|89.737520808643|89.737520808643|89.737520808643|89.737520808643|89.737520808643|89.737520808643|89.737520808643|89.737520808643|89.737520808643|89.737520808643|89.737520808643|89.737520808643|89.737520808643|89.737520808643|89.737520808643|89.737520808643|89.737520808643|89.737520808643|89.737520808643|89.737520808643|89.737520808643|89.737520808643|89.737520808643|89.737520808643|89.737520808643|89.737520808643|89.737520808643|89.737520808643|89.737520808643|89.737520808643|89.737520808643|89.737520808643|89.737520808643|89.737520808643|89.737520808643|89.737520808643|89.737520808643|89.737520808643|89.737520808643|89.737520808643|89.737520808643|89.737520808643|89.737520808643|89.737520808643|89.737520808643|89.737520808643|89.737520808643|89.737520808643|89.737520808643|89.737520808643|89.737520808643|89.737520808643|89.737520808643|89.737520808643|89.737520808643|89.737520808643|89.737520808643|89.737520808643|89.737520808643|89.737520808643
04614|44112|/equities/mitsubishi-heavy-industries,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||936.72469233713|936.72469233713|936.72469233713|936.72469233713|936.72469233713|936.72469233713|936.72469233713|936.72469233713|936.72469233713|936.72469233713|936.72469233713|936.72469233713|936.72469233713|936.72469233713|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313|123.40880904313
04615|44253|/equities/mitsubishi-logistics-corp.|NIKKE225/TOPIX500||30.342959459576|30.342959459576|30.342959459576|30.342959459576|30.342959459576|30.342959459576|30.342959459576|30.342959459576|30.342959459576|30.342959459576|30.342959459576|30.342959459576|30.342959459576|30.342959459576|30.342959459576|30.342959459576|30.342959459576|30.342959459576|30.342959459576|30.342959459576|30.342959459576|30.342959459576|30.342959459576|30.342959459576|30.342959459576|30.342959459576|30.342959459576|30.342959459576|30.342959459576|30.342959459576|30.342959459576|30.342959459576|30.342959459576|30.342959459576|30.342959459576|30.342959459576|30.342959459576|30.342959459576|30.342959459576|30.342959459576|30.342959459576|30.342959459576|30.342959459576|30.342959459576|30.342959459576|30.342959459576|30.342959459576|30.342959459576|30.342959459576|30.342959459576|30.342959459576|30.342959459576|30.342959459576|30.342959459576|30.342959459576|30.342959459576|30.342959459576|30.342959459576|30.342959459576|30.342959459576|30.342959459576|30.342959459576|30.342959459576|30.342959459576|30.342959459576|30.342959459576|30.342959459576|30.342959459576|30.342959459576|30.342959459576|30.342959459576|30.342959459576|30.342959459576|30.342959459576|30.342959459576|30.342959459576|30.342959459576|30.342959459576|30.342959459576|30.342959459576|30.342959459576|30.342959459576|30.342959459576|30.342959459576|30.342959459576|30.342959459576|30.342959459576|30.342959459576|30.342959459576|30.342959459576|30.342959459576|30.342959459576|30.342959459576|30.342959459576|30.342959459576|30.342959459576|30.342959459576|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|150.81743356815|124.18170060532|124.18170060532
04616|44325|/equities/mitsubishi-materials-corp.|NIKKE225/TOPIX500||1681.598433663|1681.598433663|1681.598433663|1681.598433663|1681.598433663|1681.598433663|1681.598433663|1681.598433663|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585|983.59797013585
04617|44147|/equities/mitsubishi-motors-corp.|NIKKE225/TOPIX500||101.32327169247|101.32327169247|101.32327169247|101.32327169247|101.32327169247|101.32327169247|101.32327169247|101.32327169247|101.32327169247|101.32327169247|101.32327169247|101.32327169247|101.32327169247|101.32327169247|101.32327169247|101.32327169247|101.32327169247|101.32327169247|101.32327169247|101.32327169247|101.32327169247|101.32327169247|127.75598498609|127.75598498609|127.75598498609|127.75598498609|127.75598498609|127.75598498609|127.75598498609|127.75598498609|127.75598498609|127.75598498609|127.75598498609|127.75598498609|127.75598498609|127.75598498609|127.75598498609|127.75598498609|127.75598498609|127.75598498609|127.75598498609|127.75598498609|127.75598498609|127.75598498609|127.75598498609|127.75598498609|127.75598498609|127.75598498609|127.75598498609|127.75598498609|127.75598498609|127.75598498609|127.75598498609|127.75598498609|127.75598498609|127.75598498609|127.75598498609|127.75598498609|127.75598498609|127.75598498609|127.75598498609|127.75598498609|127.75598498609|127.75598498609|127.75598498609|127.75598498609|127.75598498609|127.75598498609|127.75598498609|127.75598498609|127.75598498609|127.75598498609|127.75598498609|127.75598498609|127.75598498609|127.75598498609|127.75598498609|127.75598498609|127.75598498609|127.75598498609|157.82865735933|157.82865735933|157.82865735933|157.82865735933|157.82865735933|157.82865735933|157.82865735933|157.82865735933|157.82865735933|157.82865735933|157.82865735933|157.82865735933|157.82865735933|157.82865735933|157.82865735933|157.82865735933|157.82865735933|157.82865735933|157.82865735933|157.82865735933|157.82865735933|157.82865735933|157.82865735933|157.82865735933|157.82865735933|157.82865735933|157.82865735933|157.82865735933|157.82865735933|157.82865735933|157.82865735933|157.82865735933|157.82865735933|157.82865735933|157.82865735933|157.82865735933|157.82865735933|157.82865735933|157.82865735933|157.82865735933|157.82865735933|157.82865735933|157.82865735933|157.82865735933|157.82865735933|157.82865735933|157.82865735933|157.82865735933|157.82865735933|157.82865735933|157.82865735933|157.82865735933|157.82865735933|157.82865735933|157.82865735933|157.82865735933|157.82865735933|157.82865735933|157.82865735933|157.82865735933|157.82865735933|157.82865735933|157.82865735933|157.82865735933|157.82865735933|157.82865735933|157.82865735933|157.82865735933|168.14968502625|168.14968502625|168.14968502625|168.14968502625|168.14968502625|168.14968502625|168.14968502625|168.14968502625|168.14968502625|168.14968502625|168.14968502625|168.14968502625|168.14968502625|168.14968502625|168.14968502625|168.14968502625|168.14968502625|168.14968502625|168.14968502625|168.14968502625|168.14968502625|168.14968502625|168.14968502625|168.14968502625|168.14968502625|168.14968502625|168.14968502625|168.14968502625|168.14968502625|168.14968502625|168.14968502625|168.14968502625|168.14968502625|168.14968502625|168.14968502625|168.14968502625|168.14968502625|168.14968502625|168.14968502625|168.14968502625|168.14968502625|168.14968502625|168.14968502625|168.14968502625|168.14968502625|168.14968502625|168.14968502625|168.14968502625|168.14968502625|168.14968502625|168.14968502625|168.14968502625|168.14968502625|116.25875314673|116.25875314673|116.25875314673|116.25875314673|116.25875314673|116.25875314673|116.25875314673|116.25875314673|116.25875314673|116.25875314673|116.25875314673|116.25875314673|116.25875314673|116.25875314673|116.25875314673|116.25875314673|116.25875314673|116.25875314673|116.25875314673|116.25875314673|116.25875314673|116.25875314673|116.25875314673|116.25875314673|116.25875314673|116.25875314673|116.25875314673|116.25875314673|116.25875314673|116.25875314673|116.25875314673|116.25875314673|116.25875314673|116.25875314673|116.25875314673|116.25875314673|116.25875314673|116.25875314673|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784|93.496926411784
04618|44287|/equities/mitsubishi-ufj-financial-group-(to)|NIKKE225/TOPIX500/EAFAVALUE||198.99729565473|198.99729565473|198.99729565473|198.99729565473|198.99729565473|198.99729565473|198.99729565473|198.99729565473|198.99729565473|198.99729565473|198.99729565473|198.99729565473|198.99729565473|198.99729565473|198.99729565473|198.99729565473|198.99729565473|198.99729565473|198.99729565473|198.99729565473|198.99729565473|198.99729565473|198.99729565473|198.99729565473|198.99729565473|198.99729565473|198.99729565473|198.99729565473|198.99729565473|198.99729565473|198.99729565473|198.99729565473|198.99729565473|198.99729565473|198.99729565473|198.99729565473|198.99729565473|198.99729565473|198.99729565473|198.99729565473|198.99729565473|198.99729565473|198.99729565473|198.99729565473|198.99729565473|198.99729565473|198.99729565473|198.99729565473|198.99729565473|198.99729565473|198.99729565473|198.99729565473|198.99729565473|198.99729565473|198.99729565473|198.99729565473|198.99729565473|198.99729565473|198.99729565473|198.99729565473|198.99729565473|198.99729565473|198.99729565473|198.99729565473|198.99729565473|198.99729565473|198.99729565473|198.99729565473|198.99729565473|198.99729565473|198.99729565473|198.99729565473|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|205.0524958574|148.54032805056|148.54032805056|148.54032805056|148.54032805056|148.54032805056|148.54032805056|148.54032805056|148.54032805056|148.54032805056|148.54032805056|148.54032805056|148.54032805056|148.54032805056|148.54032805056|148.54032805056|148.54032805056|148.54032805056|148.54032805056|148.54032805056|148.54032805056|148.54032805056|148.54032805056|148.54032805056|148.54032805056|148.54032805056|148.54032805056|148.54032805056|148.54032805056|148.54032805056|148.54032805056|148.54032805056|148.54032805056|148.54032805056|148.54032805056|148.54032805056|148.54032805056|148.54032805056|148.54032805056|148.54032805056|148.54032805056|148.54032805056|148.54032805056|148.54032805056|148.54032805056|148.54032805056|148.54032805056|148.54032805056|148.54032805056
04619|946302|/equities/mitsubishi-ufj-lease-fin-ltd|TOPIX500/EAFAVALUE||519.44574117889|519.44574117889|519.44574117889|519.44574117889|519.44574117889|519.44574117889|519.44574117889|519.44574117889|519.44574117889|519.44574117889|519.44574117889|519.44574117889|519.44574117889|407.56505729958|407.56505729958|407.56505729958|407.56505729958|407.56505729958|407.56505729958|407.56505729958|407.56505729958|407.56505729958|407.56505729958|407.56505729958|407.56505729958|407.56505729958|407.56505729958|407.56505729958|407.56505729958|407.56505729958|407.56505729958|407.56505729958|407.56505729958|407.56505729958|407.56505729958|407.56505729958|407.56505729958|407.56505729958|407.56505729958|407.56505729958|407.56505729958|407.56505729958|407.56505729958|407.56505729958|407.56505729958|407.56505729958|407.56505729958|407.56505729958|407.56505729958|407.56505729958|407.56505729958|407.56505729958|407.56505729958|407.56505729958|407.56505729958|407.56505729958|407.56505729958|407.56505729958|407.56505729958|407.56505729958|407.56505729958|407.56505729958|407.56505729958|407.56505729958|407.56505729958|407.56505729958|407.56505729958|407.56505729958|407.56505729958|407.56505729958|407.56505729958|407.56505729958|449.88085005583|449.88085005583|449.88085005583|449.88085005583|449.88085005583|449.88085005583|449.88085005583|449.88085005583|449.88085005583|449.88085005583|449.88085005583|449.88085005583|449.88085005583|449.88085005583|449.88085005583|449.88085005583|449.88085005583|449.88085005583|449.88085005583|449.88085005583|449.88085005583|449.88085005583|449.88085005583|449.88085005583|449.88085005583|449.88085005583|449.88085005583|449.88085005583|449.88085005583|449.88085005583|449.88085005583|449.88085005583|449.88085005583|449.88085005583|449.88085005583|449.88085005583|449.88085005583|449.88085005583|449.88085005583|449.88085005583|449.88085005583|449.88085005583|449.88085005583|449.88085005583|449.88085005583|449.88085005583|449.88085005583|449.88085005583|449.88085005583|449.88085005583|449.88085005583|449.88085005583|449.88085005583|449.88085005583|449.88085005583|449.88085005583|449.88085005583|449.88085005583|449.88085005583|449.88085005583|449.88085005583|449.88085005583|449.88085005583|449.88085005583|449.88085005583|449.88085005583|449.88085005583|449.88085005583|298.93408422594|298.93408422594|298.93408422594|298.93408422594|298.93408422594|298.93408422594|298.93408422594|298.93408422594|298.93408422594|298.93408422594|298.93408422594|298.93408422594|298.93408422594|298.93408422594|298.93408422594|298.93408422594|298.93408422594|298.93408422594|298.93408422594|298.93408422594|298.93408422594|298.93408422594|298.93408422594|298.93408422594|298.93408422594|298.93408422594|298.93408422594|298.93408422594|298.93408422594|298.93408422594|298.93408422594|298.93408422594|298.93408422594|298.93408422594|298.93408422594|298.93408422594|298.93408422594|298.93408422594|298.93408422594|298.93408422594|298.93408422594|298.93408422594|298.93408422594|298.93408422594|298.93408422594|298.93408422594|298.93408422594|298.93408422594|298.93408422594|298.93408422594|298.93408422594|298.93408422594|298.93408422594|298.93408422594|298.93408422594|298.93408422594|298.93408422594|298.93408422594|298.93408422594|298.93408422594|298.93408422594|298.93408422594|298.93408422594|298.93408422594|298.93408422594|298.93408422594|298.93408422594|298.93408422594|298.93408422594|298.93408422594|298.93408422594|298.93408422594|298.93408422594|298.93408422594|298.93408422594|298.93408422594|298.93408422594|298.93408422594|298.93408422594|298.93408422594|298.93408422594|298.93408422594|298.93408422594|298.93408422594|298.93408422594|298.93408422594|298.93408422594|298.93408422594|298.93408422594|298.93408422594|298.93408422594|298.93408422594|298.93408422594|298.93408422594|298.93408422594|298.93408422594|298.93408422594|298.93408422594|298.93408422594|298.93408422594|298.93408422594|298.93408422594|298.93408422594|298.93408422594|298.93408422594|298.93408422594|298.93408422594|298.93408422594|298.93408422594|298.93408422594|298.93408422594
04620|44232|/equities/mitsui---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||411.0863239814|411.0863239814|411.0863239814|411.0863239814|411.0863239814|411.0863239814|411.0863239814|411.0863239814|411.0863239814|411.0863239814|411.0863239814|257.71659884359|257.71659884359|257.71659884359|257.71659884359|257.71659884359|257.71659884359|257.71659884359|257.71659884359|257.71659884359|257.71659884359|257.71659884359|257.71659884359|257.71659884359|257.71659884359|257.71659884359|257.71659884359|257.71659884359|257.71659884359|257.71659884359|257.71659884359|257.71659884359|257.71659884359|257.71659884359|257.71659884359|257.71659884359|257.71659884359|257.71659884359|257.71659884359|257.71659884359|257.71659884359|257.71659884359|257.71659884359|257.71659884359|257.71659884359|257.71659884359|257.71659884359|257.71659884359|257.71659884359|257.71659884359|257.71659884359|257.71659884359|257.71659884359|257.71659884359|257.71659884359|257.71659884359|257.71659884359|257.71659884359|257.71659884359|257.71659884359|257.71659884359|257.71659884359|257.71659884359|257.71659884359|257.71659884359|257.71659884359|257.71659884359|257.71659884359|257.71659884359|257.71659884359|257.71659884359|257.71659884359|257.71659884359|257.71659884359|257.71659884359|257.71659884359|257.71659884359|257.71659884359|257.71659884359|257.71659884359|257.71659884359|257.71659884359|257.71659884359|257.71659884359|257.71659884359|257.71659884359|257.71659884359|257.71659884359|257.71659884359|257.71659884359|257.71659884359|257.71659884359|257.71659884359|257.71659884359|257.71659884359|257.71659884359|257.71659884359|257.71659884359|257.71659884359|257.71659884359|257.71659884359|257.71659884359|257.71659884359|257.71659884359|257.71659884359|257.71659884359|257.71659884359|257.71659884359|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552|74.389751456552
04621|44125|/equities/mitsui-chemicals,-inc.|NIKKE225/TOPIX500/EAFAVALUE||196.85164764435|196.85164764435|196.85164764435|196.85164764435|196.85164764435|196.85164764435|196.85164764435|196.85164764435|196.85164764435|196.85164764435|196.85164764435|196.85164764435|196.85164764435|196.85164764435|196.85164764435|196.85164764435|196.85164764435|196.85164764435|196.85164764435|196.85164764435|196.85164764435|196.85164764435|196.85164764435|182.58280169211|182.58280169211|182.58280169211|182.58280169211|182.58280169211|182.58280169211|182.58280169211|182.58280169211|182.58280169211|182.58280169211|182.58280169211|182.58280169211|182.58280169211|182.58280169211|182.58280169211|182.58280169211|182.58280169211|182.58280169211|182.58280169211|182.58280169211|182.58280169211|182.58280169211|182.58280169211|182.58280169211|182.58280169211|182.58280169211|182.58280169211|182.58280169211|182.58280169211|182.58280169211|182.58280169211|182.58280169211|182.58280169211|182.58280169211|182.58280169211|182.58280169211|182.58280169211|182.58280169211|182.58280169211|182.58280169211|182.58280169211|182.58280169211|182.58280169211|182.58280169211|182.58280169211|182.58280169211|182.58280169211|182.58280169211|182.58280169211|182.58280169211|182.58280169211|182.58280169211|182.58280169211|182.58280169211|182.58280169211|182.58280169211|182.58280169211|182.58280169211|182.58280169211|182.58280169211|182.58280169211|182.58280169211|182.58280169211|182.58280169211|182.58280169211|182.58280169211|182.58280169211|182.58280169211|182.58280169211|182.58280169211|182.58280169211|182.58280169211|182.58280169211|182.58280169211|182.58280169211|182.58280169211|182.58280169211|182.58280169211|182.58280169211|182.58280169211|182.58280169211|182.58280169211|182.58280169211|182.58280169211|206.24998779115|206.24998779115|206.24998779115|206.24998779115|206.24998779115|206.24998779115|206.24998779115|206.24998779115|206.24998779115|206.24998779115|206.24998779115|206.24998779115|206.24998779115|206.24998779115|206.24998779115|206.24998779115|206.24998779115|206.24998779115|206.24998779115|206.24998779115|206.24998779115|206.24998779115|206.24998779115|206.24998779115|206.24998779115|206.24998779115|206.24998779115|206.24998779115|206.24998779115|206.24998779115|206.24998779115|206.24998779115|206.24998779115|206.24998779115|206.24998779115|206.24998779115|206.24998779115|206.24998779115|206.24998779115|206.24998779115|206.24998779115|180.5251534277|180.5251534277|180.5251534277|180.5251534277|180.5251534277|180.5251534277|180.5251534277|180.5251534277|180.5251534277|180.5251534277|180.5251534277|180.5251534277|180.5251534277|180.5251534277|180.5251534277|180.5251534277|180.5251534277|180.5251534277|180.5251534277|180.5251534277|180.5251534277|180.5251534277|180.5251534277|180.5251534277|180.5251534277|180.5251534277|180.5251534277|180.5251534277|180.5251534277|180.5251534277|180.5251534277|180.5251534277|180.5251534277|180.5251534277|180.5251534277|180.5251534277|180.5251534277|180.5251534277|180.5251534277|180.5251534277|180.5251534277|180.5251534277|180.5251534277|180.5251534277|180.5251534277|180.5251534277|180.5251534277|180.5251534277|180.5251534277|180.5251534277|180.5251534277|180.5251534277|180.5251534277|180.5251534277|180.5251534277|180.5251534277|180.5251534277|180.5251534277|180.5251534277|180.5251534277|180.5251534277|180.5251534277|180.5251534277|180.5251534277|180.5251534277|180.5251534277|180.5251534277|180.5251534277|180.5251534277|180.5251534277|180.5251534277|180.5251534277|180.5251534277|180.5251534277|180.5251534277|180.5251534277|180.5251534277|180.5251534277|180.5251534277|180.5251534277|180.5251534277|180.5251534277|180.5251534277|180.5251534277|180.5251534277|180.5251534277|180.5251534277|180.5251534277|180.5251534277|180.5251534277|180.5251534277|180.5251534277|180.5251534277|180.5251534277|180.5251534277|180.5251534277|180.5251534277|180.5251534277|180.5251534277|180.5251534277|180.5251534277|138.24340730382|138.24340730382
04622|44153|/equities/mitsui-fudosan-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||541.22644741016|541.22644741016|541.22644741016|541.22644741016|541.22644741016|541.22644741016|541.22644741016|541.22644741016|541.22644741016|541.22644741016|541.22644741016|541.22644741016|541.22644741016|541.22644741016|541.22644741016|541.22644741016|541.22644741016|541.22644741016|541.22644741016|541.22644741016|541.22644741016|463.27171579357|463.27171579357|463.27171579357|463.27171579357|463.27171579357|463.27171579357|463.27171579357|463.27171579357|463.27171579357|463.27171579357|463.27171579357|463.27171579357|463.27171579357|463.27171579357|463.27171579357|463.27171579357|463.27171579357|463.27171579357|463.27171579357|463.27171579357|463.27171579357|463.27171579357|463.27171579357|463.27171579357|463.27171579357|463.27171579357|463.27171579357|463.27171579357|463.27171579357|463.27171579357|463.27171579357|463.27171579357|463.27171579357|463.27171579357|463.27171579357|463.27171579357|463.27171579357|463.27171579357|463.27171579357|463.27171579357|463.27171579357|463.27171579357|463.27171579357|463.27171579357|463.27171579357|463.27171579357|463.27171579357|463.27171579357|463.27171579357|463.27171579357|463.27171579357|463.27171579357|463.27171579357|463.27171579357|463.27171579357|463.27171579357|463.27171579357|463.27171579357|463.27171579357|463.27171579357|463.27171579357|463.27171579357|463.27171579357|463.27171579357|463.27171579357|463.27171579357|463.27171579357|463.27171579357|463.27171579357|463.27171579357|463.27171579357|463.27171579357|463.27171579357|463.27171579357|463.27171579357|463.27171579357|309.03941496633|309.03941496633|309.03941496633|309.03941496633|309.03941496633|309.03941496633|309.03941496633|309.03941496633|309.03941496633|309.03941496633|309.03941496633|309.03941496633|309.03941496633|309.03941496633|309.03941496633|309.03941496633|309.03941496633|309.03941496633|309.03941496633|309.03941496633|309.03941496633|309.03941496633|309.03941496633|309.03941496633|309.03941496633|309.03941496633|309.03941496633|309.03941496633|309.03941496633|309.03941496633|309.03941496633|309.03941496633|309.03941496633|309.03941496633|309.03941496633|309.03941496633|309.03941496633|309.03941496633|309.03941496633|309.03941496633|309.03941496633|309.03941496633|309.03941496633|309.03941496633|309.03941496633|309.03941496633|309.03941496633|309.03941496633|309.03941496633|309.03941496633|309.03941496633|309.03941496633|309.03941496633|309.03941496633|309.03941496633|309.03941496633|309.03941496633|309.03941496633|309.03941496633|309.03941496633|309.03941496633|309.03941496633|309.03941496633|309.03941496633|309.03941496633|309.03941496633|309.03941496633|309.03941496633|309.03941496633|309.03941496633|309.03941496633|309.03941496633|309.03941496633|309.03941496633|309.03941496633|309.03941496633|309.03941496633|309.03941496633|309.03941496633|309.03941496633|309.03941496633|309.03941496633|309.03941496633|309.03941496633|309.03941496633|309.03941496633|309.03941496633|309.03941496633|309.03941496633|309.03941496633|309.03941496633|309.03941496633|309.03941496633|309.03941496633|350.09506300491|350.09506300491|350.09506300491|350.09506300491|350.09506300491|350.09506300491|350.09506300491|350.09506300491|350.09506300491|350.09506300491|350.09506300491|350.09506300491|350.09506300491|350.09506300491|350.09506300491|350.09506300491|350.09506300491|350.09506300491|350.09506300491|350.09506300491|350.09506300491|350.09506300491|350.09506300491|350.09506300491|350.09506300491|350.09506300491|350.09506300491|350.09506300491|350.09506300491|350.09506300491|350.09506300491|350.09506300491|350.09506300491|350.09506300491|350.09506300491|350.09506300491|350.09506300491|350.09506300491|350.09506300491|350.09506300491|350.09506300491|350.09506300491|350.09506300491|350.09506300491|350.09506300491|350.09506300491|350.09506300491|350.09506300491|350.09506300491|350.09506300491|350.09506300491|350.09506300491|350.09506300491|350.09506300491|350.09506300491|350.09506300491|350.09506300491|350.09506300491|350.09506300491|350.09506300491
04623|44315|/equities/mitsui-mining-and-smelting-co.|NIKKE225/TOPIX500||13701.883422245|13701.883422245|13701.883422245|13701.883422245|13701.883422245|2076.7635167724|2076.7635167724|2076.7635167724|2076.7635167724|2076.7635167724|2076.7635167724|2076.7635167724|2076.7635167724|2076.7635167724|2076.7635167724|2076.7635167724|2076.7635167724|2076.7635167724|2076.7635167724|2076.7635167724|2076.7635167724|2076.7635167724|2076.7635167724|2076.7635167724|2076.7635167724|2076.7635167724|2076.7635167724|2076.7635167724|2076.7635167724|2076.7635167724|2076.7635167724|2076.7635167724|2076.7635167724|2076.7635167724|2076.7635167724|2076.7635167724|2076.7635167724|2076.7635167724|2076.7635167724|2076.7635167724|2076.7635167724|2076.7635167724|2076.7635167724|2076.7635167724|2076.7635167724|2076.7635167724|2076.7635167724|2076.7635167724|2076.7635167724|2076.7635167724|2076.7635167724|2076.7635167724|2076.7635167724|2076.7635167724|2076.7635167724|2076.7635167724|2076.7635167724|2076.7635167724|2076.7635167724|2076.7635167724|2076.7635167724|2076.7635167724|2076.7635167724|2076.7635167724|2076.7635167724|2076.7635167724|2076.7635167724|2076.7635167724|2076.7635167724|2076.7635167724|2076.7635167724|2076.7635167724|2076.7635167724|2076.7635167724|2076.7635167724|2076.7635167724|2076.7635167724|2076.7635167724|2076.7635167724|2076.7635167724|2076.7635167724|2076.7635167724|2076.7635167724|2076.7635167724|2076.7635167724|2076.7635167724|2076.7635167724|2076.7635167724|2076.7635167724|2076.7635167724|2076.7635167724|2076.7635167724|2076.7635167724|2076.7635167724|2076.7635167724|2076.7635167724|2076.7635167724|2076.7635167724|2076.7635167724|2076.7635167724|2076.7635167724|2076.7635167724|2076.7635167724|2076.7635167724|2076.7635167724|2076.7635167724|2076.7635167724|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105|1759.9690820105
04624|44238|/equities/mitsui-o.s.k.-lines,-ltd.|NIKKE225/TOPIX500||913.36736198899|913.36736198899|913.36736198899|913.36736198899|913.36736198899|913.36736198899|913.36736198899|913.36736198899|913.36736198899|913.36736198899|913.36736198899|913.36736198899|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|816.46154161473|755.32549597085|755.32549597085|755.32549597085|755.32549597085|755.32549597085|755.32549597085|755.32549597085|755.32549597085|755.32549597085|755.32549597085|755.32549597085|755.32549597085|755.32549597085|755.32549597085|755.32549597085|755.32549597085|755.32549597085|755.32549597085|755.32549597085|755.32549597085|755.32549597085|755.32549597085|755.32549597085|755.32549597085|755.32549597085|755.32549597085|755.32549597085|755.32549597085|755.32549597085|755.32549597085|755.32549597085|755.32549597085|755.32549597085|755.32549597085|755.32549597085|755.32549597085|755.32549597085|755.32549597085|755.32549597085|755.32549597085|755.32549597085|755.32549597085|755.32549597085|755.32549597085|755.32549597085|755.32549597085|755.32549597085|755.32549597085|755.32549597085|755.32549597085|755.32549597085|755.32549597085|755.32549597085|755.32549597085|755.32549597085|755.32549597085|755.32549597085|851.34916870961|851.34916870961|851.34916870961|851.34916870961|851.34916870961|851.34916870961|851.34916870961|851.34916870961|851.34916870961|851.34916870961|851.34916870961|851.34916870961|851.34916870961|851.34916870961|851.34916870961|851.34916870961|851.34916870961|851.34916870961|851.34916870961|851.34916870961|851.34916870961|851.34916870961|851.34916870961|851.34916870961|851.34916870961|851.34916870961|851.34916870961|851.34916870961|851.34916870961|851.34916870961|851.34916870961|851.34916870961|851.34916870961|851.34916870961|851.34916870961|851.34916870961|851.34916870961|851.34916870961|851.34916870961|851.34916870961|851.34916870961|851.34916870961|851.34916870961|851.34916870961|851.34916870961|851.34916870961|851.34916870961|851.34916870961
04625|952288|/equities/miura-co-ltd|TOPIX500/EAFAGROWTH||826.0723359295|826.0723359295|826.0723359295|826.0723359295|826.0723359295|826.0723359295|826.0723359295|826.0723359295|826.0723359295|826.0723359295|826.0723359295|826.0723359295|826.0723359295|826.0723359295|826.0723359295|826.0723359295|826.0723359295|826.0723359295|826.0723359295|826.0723359295|826.0723359295|826.0723359295|826.0723359295|826.0723359295|826.0723359295|826.0723359295|826.0723359295|826.0723359295|826.0723359295|826.0723359295|826.0723359295|826.0723359295|826.0723359295|826.0723359295|826.0723359295|826.0723359295|826.0723359295|826.0723359295|826.0723359295|826.0723359295|826.0723359295|826.0723359295|826.0723359295|826.0723359295|826.0723359295|826.0723359295|826.0723359295|826.0723359295|826.0723359295|826.0723359295|826.0723359295|826.0723359295|826.0723359295|826.0723359295|826.0723359295|826.0723359295|826.0723359295|826.0723359295|826.0723359295|826.0723359295|826.0723359295|826.0723359295|826.0723359295|826.0723359295|826.0723359295|826.0723359295|826.0723359295|826.0723359295|826.0723359295|826.0723359295|826.0723359295|826.0723359295|826.0723359295|826.0723359295|826.0723359295|826.0723359295|826.0723359295|826.0723359295|826.0723359295|728.90236204525|728.90236204525|728.90236204525|728.90236204525|728.90236204525|728.90236204525|728.90236204525|728.90236204525|728.90236204525|728.90236204525|728.90236204525|728.90236204525|728.90236204525|728.90236204525|728.90236204525|728.90236204525|728.90236204525|728.90236204525|728.90236204525|728.90236204525|728.90236204525|728.90236204525|728.90236204525|728.90236204525|728.90236204525|728.90236204525|728.90236204525|728.90236204525|728.90236204525|728.90236204525|728.90236204525|728.90236204525|728.90236204525|728.90236204525|728.90236204525|728.90236204525|728.90236204525|728.90236204525|728.90236204525|728.90236204525|728.90236204525|728.90236204525|728.90236204525|728.90236204525|728.90236204525|728.90236204525|728.90236204525|728.90236204525|728.90236204525|728.90236204525|728.90236204525|728.90236204525|728.90236204525|728.90236204525|728.90236204525|728.90236204525|728.90236204525|728.90236204525|728.90236204525|728.90236204525|728.90236204525|728.90236204525|728.90236204525|728.90236204525|728.90236204525|728.90236204525|728.90236204525|728.90236204525|728.90236204525|728.90236204525|728.90236204525|728.90236204525|728.90236204525|728.90236204525|728.90236204525|728.90236204525|728.90236204525|728.90236204525|728.90236204525|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534|709.77395398534
04626|44327|/equities/mizuho-financial-group,-inc.|NIKKE225/TOPIX500/EAFAVALUE||753.81547652203|753.81547652203|753.81547652203|753.81547652203|753.81547652203|753.81547652203|753.81547652203|753.81547652203|753.81547652203|753.81547652203|753.81547652203|753.81547652203|753.81547652203|753.81547652203|753.81547652203|753.81547652203|753.81547652203|753.81547652203|753.81547652203|753.81547652203|753.81547652203|753.81547652203|753.81547652203|753.81547652203|753.81547652203|753.81547652203|753.81547652203|753.81547652203|753.81547652203|753.81547652203|753.81547652203|753.81547652203|753.81547652203|753.81547652203|753.81547652203|753.81547652203|753.81547652203|753.81547652203|753.81547652203|753.81547652203|753.81547652203|753.81547652203|753.81547652203|753.81547652203|753.81547652203|753.81547652203|753.81547652203|753.81547652203|753.81547652203|753.81547652203|753.81547652203|753.81547652203|753.81547652203|753.81547652203|753.81547652203|753.81547652203|753.81547652203|753.81547652203|753.81547652203|753.81547652203|753.81547652203|753.81547652203|753.81547652203|753.81547652203|753.81547652203|753.81547652203|753.81547652203|753.81547652203|753.81547652203|753.81547652203|753.81547652203|753.81547652203|787.85885776611|787.85885776611|787.85885776611|787.85885776611|787.85885776611|787.85885776611|787.85885776611|787.85885776611|787.85885776611|787.85885776611|787.85885776611|787.85885776611|787.85885776611|787.85885776611|787.85885776611|787.85885776611|787.85885776611|787.85885776611|787.85885776611|787.85885776611|787.85885776611|787.85885776611|787.85885776611|787.85885776611|787.85885776611|787.85885776611|787.85885776611|787.85885776611|787.85885776611|787.85885776611|787.85885776611|787.85885776611|787.85885776611|787.85885776611|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676|626.71730444676
04627|949912|/equities/mochida-pharmaceutical|TOPIX500||238.11706175283|238.11706175283|238.11706175283|238.11706175283|238.11706175283|238.11706175283|238.11706175283|238.11706175283|238.11706175283|238.11706175283|238.11706175283|243.73266229203|243.73266229203|243.73266229203|243.73266229203|243.73266229203|243.73266229203|243.73266229203|243.73266229203|243.73266229203|243.73266229203|243.73266229203|243.73266229203|243.73266229203|243.73266229203|243.73266229203|243.73266229203|243.73266229203|243.73266229203|243.73266229203|243.73266229203|243.73266229203|243.73266229203|243.73266229203|243.73266229203|243.73266229203|243.73266229203|243.73266229203|243.73266229203|243.73266229203|243.73266229203|243.73266229203|243.73266229203|243.73266229203|243.73266229203|243.73266229203|243.73266229203|243.73266229203|243.73266229203|243.73266229203|243.73266229203|243.73266229203|243.73266229203|243.73266229203|243.73266229203|243.73266229203|243.73266229203|243.73266229203|243.73266229203|243.73266229203|243.73266229203|243.73266229203|243.73266229203|243.73266229203|243.73266229203|243.73266229203|243.73266229203|243.73266229203|243.73266229203|243.73266229203|243.73266229203|243.73266229203|243.73266229203|243.73266229203|243.73266229203|243.73266229203|243.73266229203|243.73266229203|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|265.191998838|293.59756306449|293.59756306449|293.59756306449|293.59756306449|293.59756306449|293.59756306449|293.59756306449|293.59756306449|293.59756306449|293.59756306449|293.59756306449|293.59756306449|293.59756306449|293.59756306449|293.59756306449|293.59756306449|293.59756306449|293.59756306449|293.59756306449|293.59756306449|293.59756306449|293.59756306449|293.59756306449|293.59756306449|293.59756306449|293.59756306449|293.59756306449|293.59756306449
04628|1034504|/equities/money-forward|TOPIX500||117.59489006608|117.59489006608|117.59489006608|117.59489006608|117.59489006608|117.59489006608|117.59489006608|117.59489006608|117.59489006608|117.59489006608|117.59489006608|117.59489006608|117.59489006608|117.59489006608|117.59489006608|117.59489006608|117.59489006608|117.59489006608|117.59489006608|117.59489006608|117.59489006608|117.59489006608|117.59489006608|117.59489006608|117.59489006608|117.59489006608|117.59489006608|117.59489006608|117.59489006608|117.59489006608|117.59489006608|117.59489006608|117.59489006608|117.59489006608|117.59489006608|117.59489006608|117.59489006608|117.59489006608|117.59489006608|117.59489006608|117.59489006608|117.59489006608|117.59489006608|117.59489006608|113.01767425861|113.01767425861|113.01767425861|113.01767425861|113.01767425861|113.01767425861|113.01767425861|113.01767425861|113.01767425861|113.01767425861|113.01767425861|113.01767425861|113.01767425861|113.01767425861|113.01767425861|113.01767425861|113.01767425861|113.01767425861|113.01767425861|113.01767425861|113.01767425861|113.01767425861|113.01767425861|113.01767425861|113.01767425861|113.01767425861|113.01767425861|113.01767425861|113.01767425861|113.01767425861|113.01767425861|113.01767425861|113.01767425861|113.01767425861|113.01767425861|113.01767425861|113.01767425861|113.01767425861|113.01767425861|113.01767425861|113.01767425861|113.01767425861|113.01767425861|113.01767425861|113.01767425861|113.01767425861|113.01767425861|155.98111165205|155.98111165205|155.98111165205|155.98111165205|155.98111165205|155.98111165205|155.98111165205|155.98111165205|155.98111165205|155.98111165205|155.98111165205|155.98111165205|155.98111165205|155.98111165205|155.98111165205|155.98111165205|155.98111165205|155.98111165205|155.98111165205|155.98111165205|155.98111165205|155.98111165205|155.98111165205|155.98111165205|155.98111165205|155.98111165205|155.98111165205|155.98111165205|155.98111165205|155.98111165205|155.98111165205|151.01425287499|151.01425287499|151.01425287499|151.01425287499|151.01425287499|151.01425287499|151.01425287499|151.01425287499|151.01425287499|151.01425287499|151.01425287499|151.01425287499|151.01425287499|151.01425287499|151.01425287499|151.01425287499|151.01425287499|151.01425287499|151.01425287499|151.01425287499|151.01425287499|151.01425287499|151.01425287499|151.01425287499|151.01425287499|151.01425287499|151.01425287499|151.01425287499|151.01425287499|151.01425287499|142.36017767418|142.36017767418|142.36017767418|142.36017767418|142.36017767418|142.36017767418|142.36017767418|142.36017767418|142.36017767418|142.36017767418|142.36017767418|142.36017767418|142.36017767418|142.36017767418|142.36017767418|142.36017767418|142.36017767418|142.36017767418|142.36017767418|142.36017767418|142.36017767418|142.36017767418|142.36017767418|142.36017767418|142.36017767418|142.36017767418|142.36017767418|142.36017767418|142.36017767418|142.36017767418|142.36017767418|142.36017767418|142.36017767418|142.36017767418|142.36017767418|142.36017767418|142.36017767418|142.36017767418|142.36017767418|142.36017767418|142.36017767418|142.36017767418|142.36017767418|142.36017767418|142.36017767418|142.36017767418|142.36017767418|142.36017767418|142.36017767418|142.36017767418|142.36017767418|142.36017767418|142.36017767418|142.36017767418|142.36017767418|142.36017767418|142.36017767418|142.36017767418|142.36017767418|142.36017767418|142.36017767418|142.36017767418|142.36017767418|142.36017767418|142.36017767418|142.36017767418|142.36017767418|142.36017767418|142.36017767418|142.36017767418|142.36017767418|142.36017767418|142.36017767418|142.36017767418|142.36017767418|142.36017767418|142.36017767418|142.36017767418|142.36017767418|142.36017767418|142.36017767418|142.36017767418|142.36017767418|142.36017767418|142.36017767418|142.36017767418|142.36017767418|142.36017767418|142.36017767418|142.36017767418|142.36017767418|142.36017767418|60.96691177632|60.96691177632|60.96691177632|60.96691177632|60.96691177632|60.96691177632|60.96691177632
04629|949903|/equities/monotaro|TOPIX500/EAFAGROWTH||155.69471266739|155.69471266739|155.69471266739|155.69471266739|155.69471266739|155.69471266739|155.69471266739|155.69471266739|155.69471266739|155.69471266739|155.69471266739|155.69471266739|155.69471266739|155.69471266739|155.69471266739|155.69471266739|155.69471266739|155.69471266739|155.69471266739|155.69471266739|155.69471266739|155.69471266739|155.69471266739|155.69471266739|197.87089364859|197.87089364859|197.87089364859|197.87089364859|197.87089364859|197.87089364859|197.87089364859|197.87089364859|197.87089364859|197.87089364859|197.87089364859|197.87089364859|197.87089364859|197.87089364859|197.87089364859|197.87089364859|197.87089364859|197.87089364859|197.87089364859|197.87089364859|197.87089364859|197.87089364859|197.87089364859|197.87089364859|197.87089364859|133.3074361651|133.3074361651|133.3074361651|133.3074361651|133.3074361651|133.3074361651|133.3074361651|133.3074361651|133.3074361651|133.3074361651|133.3074361651|133.3074361651|133.3074361651|133.3074361651|133.3074361651|133.3074361651|133.3074361651|133.3074361651|133.3074361651|133.3074361651|133.3074361651|133.3074361651|133.3074361651|133.3074361651|133.3074361651|133.3074361651|133.3074361651|133.3074361651|133.3074361651|133.3074361651|133.3074361651|133.3074361651|133.3074361651|133.3074361651|133.3074361651|133.3074361651|133.3074361651|133.3074361651|133.3074361651|133.3074361651|133.3074361651|133.3074361651|133.3074361651|133.3074361651|133.3074361651|133.3074361651|133.3074361651|133.3074361651|133.3074361651|133.3074361651|133.3074361651|133.3074361651|133.3074361651|133.3074361651|133.3074361651|133.3074361651|133.3074361651|133.3074361651|133.3074361651|133.3074361651|133.3074361651|133.3074361651|133.3074361651|133.3074361651|133.3074361651|133.3074361651|133.3074361651|133.3074361651|133.3074361651|133.3074361651|133.3074361651|133.3074361651|133.3074361651|133.3074361651|133.3074361651|133.3074361651|133.3074361651|133.3074361651|133.3074361651|133.3074361651|133.3074361651|133.3074361651|133.3074361651|133.3074361651|133.3074361651|133.3074361651|133.3074361651|133.3074361651|133.3074361651|133.3074361651|133.3074361651|133.3074361651|133.3074361651|133.3074361651|133.3074361651|133.3074361651|133.3074361651|133.3074361651|133.3074361651|133.3074361651|133.3074361651|133.3074361651|133.3074361651|133.3074361651|170.63351829133|170.63351829133|170.63351829133|170.63351829133|170.63351829133|170.63351829133|170.63351829133|170.63351829133|170.63351829133|170.63351829133|170.63351829133|170.63351829133|170.63351829133|170.63351829133|170.63351829133|170.63351829133|170.63351829133|170.63351829133|170.63351829133|170.63351829133|170.63351829133|170.63351829133|170.63351829133|170.63351829133|170.63351829133|170.63351829133|170.63351829133|170.63351829133|170.63351829133|170.63351829133|170.63351829133|170.63351829133|170.63351829133|170.63351829133|170.63351829133|170.63351829133|170.63351829133|170.63351829133|170.63351829133|214.37987573351|214.37987573351|214.37987573351|214.37987573351|214.37987573351|214.37987573351|214.37987573351|214.37987573351|214.37987573351|214.37987573351|214.37987573351|214.37987573351|214.37987573351|214.37987573351|214.37987573351|214.37987573351|214.37987573351|214.37987573351|214.37987573351|214.37987573351|214.37987573351|214.37987573351|214.37987573351|214.37987573351|214.37987573351|214.37987573351|214.37987573351|214.37987573351|214.37987573351|214.37987573351|214.37987573351|214.37987573351|239.47707298203|239.47707298203|239.47707298203|239.47707298203|239.47707298203|239.47707298203|239.47707298203|239.47707298203|239.47707298203|239.47707298203|239.47707298203|239.47707298203|239.47707298203|239.47707298203|239.47707298203|239.47707298203|239.47707298203|239.47707298203|239.47707298203|239.47707298203|239.47707298203|239.47707298203|239.47707298203|239.47707298203|239.47707298203|239.47707298203|239.47707298203
04630|951788|/equities/morinaga-co-ltd|TOPIX500||182.06580933755|182.06580933755|182.06580933755|182.06580933755|182.06580933755|182.06580933755|182.06580933755|182.06580933755|182.06580933755|182.06580933755|182.06580933755|182.06580933755|182.06580933755|182.06580933755|182.06580933755|182.06580933755|182.06580933755|182.06580933755|182.06580933755|182.06580933755|182.06580933755|182.06580933755|182.06580933755|182.06580933755|182.06580933755|182.06580933755|182.06580933755|182.06580933755|182.06580933755|182.06580933755|182.06580933755|182.06580933755|182.06580933755|182.06580933755|182.06580933755|182.06580933755|182.06580933755|182.06580933755|182.06580933755|182.06580933755|182.06580933755|182.06580933755|182.06580933755|182.06580933755|182.06580933755|182.06580933755|182.06580933755|182.06580933755|182.06580933755|182.06580933755|182.06580933755|182.06580933755|182.06580933755|182.06580933755|182.06580933755|182.06580933755|182.06580933755|182.06580933755|182.06580933755|182.06580933755|182.06580933755|182.06580933755|182.06580933755|182.06580933755|182.06580933755|182.06580933755|182.06580933755|182.06580933755|182.06580933755|182.06580933755|182.06580933755|182.06580933755|182.06580933755|182.06580933755|182.06580933755|182.06580933755|182.06580933755|182.06580933755|182.06580933755|182.06580933755|182.06580933755|182.06580933755|182.06580933755|182.06580933755|182.06580933755|182.06580933755|182.06580933755|182.06580933755|182.06580933755|182.06580933755|182.06580933755|182.06580933755|182.06580933755|182.06580933755|182.06580933755|182.06580933755|182.06580933755|182.06580933755|182.06580933755|182.06580933755|182.06580933755|182.06580933755|182.06580933755|182.06580933755|182.06580933755|182.06580933755|182.06580933755|182.06580933755|182.06580933755|182.06580933755|182.06580933755|182.06580933755|182.06580933755|182.06580933755|182.06580933755|182.06580933755|182.06580933755|182.06580933755|182.06580933755|182.06580933755|182.06580933755|182.06580933755|151.40733755586|151.40733755586|151.40733755586|151.40733755586|151.40733755586|151.40733755586|151.40733755586|151.40733755586|151.40733755586|151.40733755586|151.40733755586|151.40733755586|151.40733755586|151.40733755586|151.40733755586|151.40733755586|151.40733755586|151.40733755586|151.40733755586|151.40733755586|151.40733755586|151.40733755586|151.40733755586|151.40733755586|151.40733755586|151.40733755586|151.40733755586|151.40733755586|151.40733755586|151.40733755586|151.40733755586|151.40733755586|151.40733755586|151.40733755586|151.40733755586|151.40733755586|151.40733755586|151.40733755586|151.40733755586|151.40733755586|151.40733755586|151.40733755586|151.40733755586|151.40733755586|151.40733755586|151.40733755586|151.40733755586|151.40733755586|151.40733755586|151.40733755586|151.40733755586|151.40733755586|151.40733755586|151.40733755586|151.40733755586|151.40733755586|151.40733755586|151.40733755586|151.40733755586|151.40733755586|151.40733755586|151.40733755586|151.40733755586|151.40733755586|151.40733755586|151.40733755586|151.40733755586|151.40733755586|151.40733755586|151.40733755586|151.40733755586|151.40733755586|151.40733755586|151.40733755586|151.40733755586|151.40733755586|151.40733755586|151.40733755586|151.40733755586|151.40733755586|151.40733755586|151.40733755586|151.40733755586|151.40733755586|161.64599487099|161.64599487099|161.64599487099|161.64599487099|161.64599487099|161.64599487099|161.64599487099|161.64599487099|161.64599487099|161.64599487099|161.64599487099|161.64599487099|161.64599487099|161.64599487099|161.64599487099|161.64599487099|161.64599487099|161.64599487099|161.64599487099|161.64599487099|161.64599487099|161.64599487099|161.64599487099|161.64599487099|161.64599487099|161.64599487099|161.64599487099|161.64599487099|161.64599487099|161.64599487099|161.64599487099|161.64599487099|161.64599487099|161.64599487099|161.64599487099|161.64599487099|161.64599487099|161.64599487099|161.64599487099|161.64599487099|161.64599487099|161.64599487099|161.64599487099|161.64599487099|161.64599487099
04631|951797|/equities/morinaga-milk-industry|TOPIX500||120.131826307|120.131826307|120.131826307|120.131826307|120.131826307|120.131826307|120.131826307|120.131826307|120.131826307|120.131826307|120.131826307|120.131826307|120.131826307|120.131826307|120.131826307|120.131826307|120.131826307|120.131826307|120.131826307|120.131826307|120.131826307|120.131826307|120.131826307|120.131826307|120.131826307|120.131826307|120.131826307|120.131826307|120.131826307|120.131826307|120.131826307|120.131826307|120.131826307|120.131826307|120.131826307|120.131826307|120.131826307|120.131826307|120.131826307|120.131826307|120.131826307|120.131826307|120.131826307|120.131826307|120.131826307|120.131826307|120.131826307|120.131826307|120.131826307|120.131826307|120.131826307|120.131826307|120.131826307|120.131826307|120.131826307|120.131826307|120.131826307|120.131826307|120.131826307|120.131826307|120.131826307|120.131826307|120.131826307|120.131826307|120.131826307|120.131826307|120.131826307|120.131826307|120.131826307|120.131826307|120.131826307|120.131826307|120.131826307|120.131826307|120.131826307|120.131826307|120.131826307|120.131826307|120.131826307|120.131826307|120.131826307|120.131826307|120.131826307|120.131826307|120.131826307|120.131826307|120.131826307|120.131826307|120.131826307|120.131826307|120.131826307|120.131826307|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907|98.118860053907
04632|44128|/equities/ms-ad-insurance-group-holdings|NIKKE225/TOPIX500/EAFAVALUE||295.77664913672|295.77664913672|295.77664913672|295.77664913672|295.77664913672|295.77664913672|295.77664913672|295.77664913672|295.77664913672|295.77664913672|295.77664913672|295.77664913672|295.77664913672|295.77664913672|295.77664913672|295.77664913672|295.77664913672|295.77664913672|295.77664913672|295.77664913672|295.77664913672|295.77664913672|295.77664913672|295.77664913672|295.77664913672|295.77664913672|295.77664913672|295.77664913672|295.77664913672|295.77664913672|295.77664913672|295.77664913672|295.77664913672|295.77664913672|295.77664913672|295.77664913672|295.77664913672|295.77664913672|295.77664913672|295.77664913672|295.77664913672|295.77664913672|295.77664913672|295.77664913672|295.77664913672|295.77664913672|295.77664913672|295.77664913672|295.77664913672|295.77664913672|295.77664913672|295.77664913672|295.77664913672|295.77664913672|295.77664913672|295.77664913672|295.77664913672|295.77664913672|295.77664913672|295.77664913672|295.77664913672|295.77664913672|295.77664913672|295.77664913672|295.77664913672|295.77664913672|295.77664913672|295.77664913672|295.77664913672|295.77664913672|295.77664913672|295.77664913672|295.77664913672|295.77664913672|295.77664913672|295.77664913672|295.77664913672|295.77664913672|295.77664913672|295.77664913672|295.77664913672|295.77664913672|295.77664913672|295.77664913672|295.77664913672|295.77664913672|295.77664913672|295.77664913672|295.77664913672|295.77664913672|295.77664913672|295.77664913672|295.77664913672|295.77664913672|295.77664913672|295.77664913672|295.77664913672|295.77664913672|295.77664913672|295.77664913672|295.77664913672|295.77664913672|295.77664913672|295.77664913672|295.77664913672|295.77664913672|295.77664913672|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516|122.47480295516
04633|943427|/equities/murata-mfg-co|TOPIX500/EAFAGROWTH||1193.2799086324|1193.2799086324|1193.2799086324|1193.2799086324|1193.2799086324|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036|398.49452779036
04634|946196|/equities/nabtesco-corp|TOPIX500/EAFAGROWTH||642.75281048399|642.75281048399|642.75281048399|642.75281048399|642.75281048399|642.75281048399|642.75281048399|642.75281048399|642.75281048399|642.75281048399|642.75281048399|642.75281048399|642.75281048399|642.75281048399|642.75281048399|642.75281048399|642.75281048399|642.75281048399|642.75281048399|642.75281048399|642.75281048399|642.75281048399|642.75281048399|642.75281048399|642.75281048399|642.75281048399|642.75281048399|642.75281048399|642.75281048399|642.75281048399|642.75281048399|642.75281048399|642.75281048399|642.75281048399|642.75281048399|642.75281048399|642.75281048399|642.75281048399|642.75281048399|488.42512404081|488.42512404081|488.42512404081|488.42512404081|488.42512404081|488.42512404081|488.42512404081|488.42512404081|488.42512404081|488.42512404081|488.42512404081|488.42512404081|488.42512404081|488.42512404081|488.42512404081|488.42512404081|488.42512404081|488.42512404081|488.42512404081|488.42512404081|488.42512404081|488.42512404081|488.42512404081|488.42512404081|488.42512404081|488.42512404081|488.42512404081|488.42512404081|488.42512404081|488.42512404081|488.42512404081|488.42512404081|488.42512404081|488.42512404081|488.42512404081|488.42512404081|488.42512404081|488.42512404081|488.42512404081|488.42512404081|566.20465789598|566.20465789598|566.20465789598|566.20465789598|566.20465789598|566.20465789598|566.20465789598|566.20465789598|566.20465789598|566.20465789598|566.20465789598|566.20465789598|566.20465789598|566.20465789598|566.20465789598|566.20465789598|566.20465789598|566.20465789598|566.20465789598|566.20465789598|566.20465789598|566.20465789598|566.20465789598|566.20465789598|566.20465789598|566.20465789598|566.20465789598|566.20465789598|566.20465789598|566.20465789598|566.20465789598|566.20465789598|566.20465789598|566.20465789598|566.20465789598|566.20465789598|566.20465789598|566.20465789598|566.20465789598|566.20465789598|566.20465789598|566.20465789598|566.20465789598|566.20465789598|566.20465789598|566.20465789598|566.20465789598|566.20465789598|566.20465789598|566.20465789598|566.20465789598|566.20465789598|566.20465789598|566.20465789598|566.20465789598|566.20465789598|566.20465789598|566.20465789598|566.20465789598|566.20465789598|566.20465789598|566.20465789598|566.20465789598|566.20465789598|566.20465789598|566.20465789598|566.20465789598|566.20465789598|566.20465789598|566.20465789598|566.20465789598|566.20465789598|566.20465789598|566.20465789598|566.20465789598|566.20465789598|566.20465789598|566.20465789598|566.20465789598|566.20465789598|566.20465789598|566.20465789598|566.20465789598|566.20465789598|566.20465789598|566.20465789598|566.20465789598|566.20465789598|566.20465789598|566.20465789598|566.20465789598|566.20465789598|566.20465789598|566.20465789598|566.20465789598|566.20465789598|566.20465789598|566.20465789598|566.20465789598|648.22450444318|648.22450444318|648.22450444318|648.22450444318|648.22450444318|648.22450444318|648.22450444318|648.22450444318|648.22450444318|648.22450444318|648.22450444318|648.22450444318|648.22450444318|648.22450444318|648.22450444318|648.22450444318|648.22450444318|648.22450444318|648.22450444318|648.22450444318|648.22450444318|648.22450444318|648.22450444318|648.22450444318|648.22450444318|648.22450444318|648.22450444318|648.22450444318|648.22450444318|648.22450444318|648.22450444318|648.22450444318|648.22450444318|648.22450444318|648.22450444318|648.22450444318|648.22450444318|648.22450444318|648.22450444318|648.22450444318|648.22450444318|648.22450444318|648.22450444318|648.22450444318|648.22450444318|648.22450444318|648.22450444318|648.22450444318|648.22450444318|648.22450444318|648.22450444318|648.22450444318|648.22450444318|648.22450444318|648.22450444318|648.22450444318|648.22450444318|648.22450444318|648.22450444318|648.22450444318|648.22450444318|648.22450444318|648.22450444318|648.22450444318|648.22450444318|648.22450444318|648.22450444318|648.22450444318|648.22450444318|648.22450444318|648.22450444318|648.22450444318|648.22450444318
04635|952678|/equities/nagase-co-ltd|TOPIX500||518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|518.6698351994|451.06431558024|451.06431558024|451.06431558024|451.06431558024|451.06431558024|451.06431558024|451.06431558024|451.06431558024|451.06431558024|451.06431558024|451.06431558024|451.06431558024|451.06431558024|451.06431558024|451.06431558024|451.06431558024|451.06431558024|451.06431558024|451.06431558024|451.06431558024|451.06431558024|451.06431558024|451.06431558024|451.06431558024|451.06431558024|451.06431558024|451.06431558024|451.06431558024|451.06431558024|451.06431558024|451.06431558024|451.06431558024|451.06431558024|451.06431558024|451.06431558024|451.06431558024|451.06431558024|451.06431558024|451.06431558024|451.06431558024|451.06431558024|451.06431558024|451.06431558024|451.06431558024|451.06431558024|451.06431558024|451.06431558024|451.06431558024|451.06431558024|451.06431558024|451.06431558024|451.06431558024|451.06431558024|451.06431558024|451.06431558024|451.06431558024|451.06431558024|451.06431558024|451.06431558024|451.06431558024|451.06431558024|451.06431558024|451.06431558024|451.06431558024|451.06431558024|451.06431558024|451.06431558024|451.06431558024|451.06431558024|451.06431558024|451.06431558024|451.06431558024|451.06431558024|451.06431558024|451.06431558024|451.06431558024|451.06431558024|451.06431558024|451.06431558024|451.06431558024|451.06431558024|451.06431558024|451.06431558024|451.06431558024|451.06431558024|451.06431558024|451.06431558024|451.06431558024|451.06431558024|451.06431558024|451.06431558024|451.06431558024|451.06431558024|451.06431558024|451.06431558024|451.06431558024|451.06431558024|451.06431558024|363.02086515435|363.02086515435|363.02086515435
04636|946316|/equities/nagoya-railroad-co-ltd|TOPIX500||401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|401.16524074729|384.56362888818|384.56362888818|384.56362888818|384.56362888818|384.56362888818|384.56362888818|384.56362888818|384.56362888818|384.56362888818|384.56362888818|384.56362888818|384.56362888818|384.56362888818|384.56362888818|384.56362888818|384.56362888818|384.56362888818|384.56362888818|384.56362888818|384.56362888818|384.56362888818|384.56362888818|384.56362888818|384.56362888818|384.56362888818|384.56362888818|384.56362888818|384.56362888818|384.56362888818|384.56362888818|384.56362888818|384.56362888818|384.56362888818|384.56362888818|384.56362888818|384.56362888818|384.56362888818|384.56362888818|384.56362888818|384.56362888818|384.56362888818|384.56362888818|384.56362888818|384.56362888818|384.56362888818|384.56362888818|384.56362888818|384.56362888818|384.56362888818|384.56362888818|384.56362888818|384.56362888818|384.56362888818|384.56362888818|384.56362888818|384.56362888818|384.56362888818|384.56362888818|384.56362888818|384.56362888818|384.56362888818|384.56362888818|384.56362888818|384.56362888818|384.56362888818|384.56362888818|384.56362888818|384.56362888818|384.56362888818|384.56362888818|384.56362888818|384.56362888818|384.56362888818|384.56362888818|384.56362888818|384.56362888818|384.56362888818|384.56362888818|384.56362888818|384.56362888818|384.56362888818|384.56362888818|384.56362888818|384.56362888818|384.56362888818|384.56362888818|384.56362888818|384.56362888818|384.56362888818|384.56362888818|384.56362888818|384.56362888818|384.56362888818|384.56362888818|384.56362888818|384.56362888818|384.56362888818|384.56362888818|384.56362888818|384.56362888818|384.56362888818|384.56362888818
04637|952895|/equities/nankai-electric-railway|TOPIX500||68.149493691638|68.149493691638|68.149493691638|68.149493691638|68.149493691638|68.149493691638|68.149493691638|68.149493691638|68.149493691638|68.149493691638|68.149493691638|68.149493691638|68.149493691638|68.149493691638|68.149493691638|68.149493691638|68.149493691638|68.149493691638|68.149493691638|68.149493691638|68.149493691638|68.149493691638|68.149493691638|68.149493691638|68.149493691638|68.149493691638|68.149493691638|68.149493691638|68.149493691638|68.149493691638|68.149493691638|68.149493691638|68.149493691638|68.149493691638|68.149493691638|68.149493691638|68.149493691638|68.149493691638|68.149493691638|68.149493691638|68.149493691638|68.149493691638|68.149493691638|68.149493691638|68.149493691638|68.149493691638|68.149493691638|68.149493691638|68.149493691638|68.149493691638|68.149493691638|68.149493691638|68.149493691638|68.149493691638|68.149493691638|68.149493691638|68.149493691638|68.149493691638|68.149493691638|68.149493691638|68.149493691638|68.149493691638|68.149493691638|68.149493691638|68.149493691638|68.149493691638|68.149493691638|68.149493691638|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401|77.794449546401
04638|44241|/equities/nec-corp.|NIKKE225/TOPIX500/EAFAGROWTH||66.926834784308|66.926834784308|66.926834784308|66.926834784308|66.926834784308|66.926834784308|66.926834784308|66.926834784308|66.926834784308|66.926834784308|66.926834784308|66.926834784308|66.926834784308|66.926834784308|66.926834784308|66.926834784308|66.926834784308|66.926834784308|66.926834784308|66.926834784308|66.926834784308|66.926834784308|66.926834784308|66.926834784308|66.926834784308|66.926834784308|66.926834784308|66.926834784308|83.183358544699|83.183358544699|83.183358544699|83.183358544699|83.183358544699|83.183358544699|83.183358544699|83.183358544699|83.183358544699|83.183358544699|83.183358544699|83.183358544699|83.183358544699|83.183358544699|83.183358544699|83.183358544699|83.183358544699|83.183358544699|83.183358544699|83.183358544699|83.183358544699|83.183358544699|83.183358544699|83.183358544699|83.183358544699|83.183358544699|83.183358544699|83.183358544699|83.183358544699|83.183358544699|83.183358544699|83.183358544699|83.183358544699|83.183358544699|83.183358544699|83.183358544699|83.183358544699|83.183358544699|83.183358544699|83.183358544699|83.183358544699|83.183358544699|83.183358544699|83.183358544699|83.183358544699|83.183358544699|83.183358544699|83.183358544699|391.1197975583|391.1197975583|391.1197975583|391.1197975583|391.1197975583|391.1197975583|391.1197975583|391.1197975583|391.1197975583|391.1197975583|391.1197975583|391.1197975583|391.1197975583|391.1197975583|391.1197975583|391.1197975583|391.1197975583|391.1197975583|391.1197975583|391.1197975583|391.1197975583|391.1197975583|391.1197975583|391.1197975583|391.1197975583|391.1197975583|391.1197975583|391.1197975583|391.1197975583|391.1197975583|391.1197975583|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|290.77160794158|341.43752180174|341.43752180174|341.43752180174
04639|952566|/equities/net-one-systems|TOPIX500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||270.76465632509|270.76465632509|270.76465632509|270.76465632509|270.76465632509|270.76465632509|270.76465632509|270.76465632509|270.76465632509|270.76465632509|270.76465632509|270.76465632509|270.76465632509|270.76465632509|270.76465632509|270.76465632509|270.76465632509|270.76465632509|270.76465632509|270.76465632509|270.76465632509|270.76465632509|270.76465632509|270.76465632509|270.76465632509|270.76465632509|270.76465632509|270.76465632509|270.76465632509|270.76465632509|270.76465632509|270.76465632509|270.76465632509|270.76465632509|270.76465632509|270.76465632509|270.76465632509|270.76465632509|270.76465632509|270.76465632509|270.76465632509|270.76465632509|270.76465632509|270.76465632509|270.76465632509|270.76465632509|270.76465632509|270.76465632509|270.76465632509|270.76465632509|270.76465632509|270.76465632509|270.76465632509|270.76465632509|270.76465632509|270.76465632509|270.76465632509|270.76465632509|270.76465632509|270.76465632509|270.76465632509|270.76465632509|270.76465632509|270.76465632509|270.76465632509|270.76465632509|270.76465632509|270.76465632509|270.76465632509|270.76465632509|270.76465632509|270.76465632509|270.76465632509|270.76465632509|270.76465632509|270.76465632509|270.76465632509|270.76465632509|270.76465632509|270.76465632509|270.76465632509|270.76465632509|270.76465632509|270.76465632509|270.76465632509|270.76465632509|354.32515843999|354.32515843999|354.32515843999|354.32515843999|354.32515843999|354.32515843999|354.32515843999|354.32515843999|354.32515843999|354.32515843999|354.32515843999|354.32515843999|354.32515843999|354.32515843999|354.32515843999|354.32515843999|354.32515843999|354.32515843999|354.32515843999|354.32515843999|354.32515843999|354.32515843999|354.32515843999|354.32515843999|354.32515843999|354.32515843999|354.32515843999|354.32515843999|354.32515843999|354.32515843999|354.32515843999|354.32515843999|354.32515843999|354.32515843999|354.32515843999|354.32515843999|354.32515843999|354.32515843999|354.32515843999|354.32515843999|354.32515843999|354.32515843999|354.32515843999|354.32515843999|354.32515843999|354.32515843999|354.32515843999|354.32515843999|354.32515843999|354.32515843999|354.32515843999|354.32515843999|354.32515843999|354.32515843999|354.32515843999|354.32515843999|354.32515843999|354.32515843999|354.32515843999|354.32515843999|354.32515843999|354.32515843999|354.32515843999|354.32515843999|354.32515843999|354.32515843999|354.32515843999|354.32515843999|354.32515843999|354.32515843999|354.32515843999|354.32515843999|354.32515843999|354.32515843999|354.32515843999|354.32515843999|354.32515843999|354.32515843999|354.32515843999|354.32515843999|354.32515843999|354.32515843999|354.32515843999|354.32515843999|354.32515843999|354.32515843999|354.32515843999|354.32515843999|354.32515843999|354.32515843999|354.32515843999|354.32515843999
04640|946124|/equities/nexon-co-ltd|TOPIX500/EAFAGROWTH||90.688767652896|90.688767652896|90.688767652896|90.688767652896|90.688767652896|90.688767652896|90.688767652896|90.688767652896|90.688767652896|90.688767652896|90.688767652896|90.688767652896|90.688767652896|90.688767652896|90.688767652896|90.688767652896|90.688767652896|90.688767652896|90.688767652896|90.688767652896|90.688767652896|90.688767652896|90.688767652896|90.688767652896|90.688767652896|90.688767652896|90.688767652896|90.688767652896|61.115971407996|61.115971407996|61.115971407996|61.115971407996|61.115971407996|61.115971407996|61.115971407996|61.115971407996|61.115971407996|61.115971407996|61.115971407996|61.115971407996|61.115971407996|61.115971407996|61.115971407996|61.115971407996|61.115971407996|61.115971407996|61.115971407996|61.115971407996|61.115971407996|61.115971407996|61.115971407996|61.115971407996|61.115971407996|61.115971407996|61.115971407996|61.115971407996|61.115971407996|61.115971407996|61.115971407996|61.115971407996|61.115971407996|61.115971407996|61.115971407996|61.115971407996|61.115971407996|61.115971407996|61.115971407996|61.115971407996|61.115971407996|61.115971407996|61.115971407996|61.115971407996|61.115971407996|61.115971407996|61.115971407996|61.115971407996|61.115971407996|61.115971407996|61.115971407996|61.115971407996|61.115971407996|61.115971407996|61.115971407996|61.115971407996|61.115971407996|61.115971407996|61.115971407996|61.115971407996|61.115971407996|61.115971407996|61.115971407996|61.115971407996|61.115971407996|61.115971407996|61.115971407996|61.115971407996|61.115971407996|61.115971407996|61.115971407996|61.115971407996|61.115971407996|61.115971407996|61.115971407996|61.115971407996|61.115971407996|61.115971407996|70.104810167698|70.104810167698|70.104810167698|70.104810167698|70.104810167698|70.104810167698|70.104810167698|70.104810167698|70.104810167698|70.104810167698|70.104810167698|70.104810167698|70.104810167698|70.104810167698|70.104810167698|70.104810167698|70.104810167698|70.104810167698|70.104810167698|70.104810167698|70.104810167698|70.104810167698|70.104810167698|70.104810167698|70.104810167698|70.104810167698|70.104810167698|70.104810167698|70.104810167698|70.104810167698|70.104810167698|70.104810167698|70.104810167698|81.416870099294|81.416870099294|81.416870099294|81.416870099294|81.416870099294|81.416870099294|81.416870099294|81.416870099294|81.416870099294|81.416870099294|81.416870099294|81.416870099294|81.416870099294|81.416870099294|81.416870099294|81.416870099294|81.416870099294|81.416870099294|81.416870099294|81.416870099294|81.416870099294|81.416870099294|81.416870099294|81.416870099294|95.487978630247|95.487978630247|95.487978630247|95.487978630247|95.487978630247|95.487978630247|95.487978630247|95.487978630247|95.487978630247|95.487978630247|95.487978630247|95.487978630247|95.487978630247|95.487978630247|95.487978630247|95.487978630247|95.487978630247|95.487978630247|95.487978630247|95.487978630247|95.487978630247|95.487978630247|95.487978630247|95.487978630247|95.487978630247|95.487978630247|95.487978630247|95.487978630247|95.487978630247|95.487978630247|95.487978630247|95.487978630247|95.487978630247|95.487978630247|95.487978630247|95.487978630247|95.487978630247|95.487978630247|95.487978630247|95.487978630247|95.487978630247|95.487978630247|95.487978630247|95.487978630247|83.987561793819|83.987561793819|83.987561793819|83.987561793819|83.987561793819|83.987561793819|83.987561793819|83.987561793819|83.987561793819|83.987561793819|83.987561793819|83.987561793819|83.987561793819|83.987561793819|83.987561793819|83.987561793819|83.987561793819|83.987561793819|83.987561793819|83.987561793819|83.987561793819|83.987561793819|83.987561793819|83.987561793819|83.987561793819|83.987561793819|83.987561793819|83.987561793819|83.987561793819|83.987561793819|83.987561793819|83.987561793819|83.987561793819|83.987561793819|83.987561793819|83.987561793819|83.987561793819|83.987561793819|83.987561793819|83.987561793819|83.987561793819|83.987561793819|83.987561793819|83.987561793819
04641|44275|/equities/ngk-insulators,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||911.20440553419|911.20440553419|911.20440553419|318.96651621575|318.96651621575|318.96651621575|318.96651621575|318.96651621575|318.96651621575|318.96651621575|318.96651621575|318.96651621575|318.96651621575|318.96651621575|318.96651621575|318.96651621575|318.96651621575|318.96651621575|318.96651621575|318.96651621575|318.96651621575|318.96651621575|318.96651621575|318.96651621575|318.96651621575|318.96651621575|318.96651621575|318.96651621575|318.96651621575|318.96651621575|318.96651621575|318.96651621575|318.96651621575|318.96651621575|318.96651621575|318.96651621575|318.96651621575|318.96651621575|318.96651621575|318.96651621575|318.96651621575|318.96651621575|318.96651621575|318.96651621575|318.96651621575|318.96651621575|318.96651621575|318.96651621575|318.96651621575|318.96651621575|318.96651621575|318.96651621575|318.96651621575|318.96651621575|318.96651621575|318.96651621575|318.96651621575|318.96651621575|318.96651621575|318.96651621575|318.96651621575|318.96651621575|318.96651621575|318.96651621575|318.96651621575|318.96651621575|318.96651621575|318.96651621575|318.96651621575|318.96651621575|318.96651621575|318.96651621575|318.96651621575|318.96651621575|318.96651621575|318.96651621575|318.96651621575|318.96651621575|318.96651621575|318.96651621575|318.96651621575|318.96651621575|318.96651621575|318.96651621575|318.96651621575|318.96651621575|318.96651621575|318.96651621575|318.96651621575|318.96651621575|318.96651621575|318.96651621575|318.96651621575|318.96651621575|318.96651621575|318.96651621575|318.96651621575|318.96651621575|318.96651621575|318.96651621575|318.96651621575|318.96651621575|318.96651621575|318.96651621575|318.96651621575|318.96651621575|318.96651621575|330.09398443092|330.09398443092|330.09398443092|330.09398443092|330.09398443092|330.09398443092|330.09398443092|330.09398443092|330.09398443092|330.09398443092|330.09398443092|330.09398443092|330.09398443092|330.09398443092|330.09398443092|330.09398443092|330.09398443092|330.09398443092|330.09398443092|330.09398443092|330.09398443092|330.09398443092|330.09398443092|330.09398443092|330.09398443092|330.09398443092|330.09398443092|330.09398443092|330.09398443092|330.09398443092|330.09398443092|330.09398443092|330.09398443092|330.09398443092|330.09398443092|330.09398443092|330.09398443092|330.09398443092|330.09398443092|330.09398443092|330.09398443092|348.70065117777|348.70065117777|348.70065117777|348.70065117777|348.70065117777|348.70065117777|348.70065117777|348.70065117777|348.70065117777|348.70065117777|348.70065117777|348.70065117777|348.70065117777|348.70065117777|348.70065117777|348.70065117777|348.70065117777|348.70065117777|348.70065117777|348.70065117777|348.70065117777|348.70065117777|348.70065117777|348.70065117777|348.70065117777|348.70065117777|348.70065117777|348.70065117777|348.70065117777|348.70065117777|348.70065117777|348.70065117777|348.70065117777|348.70065117777|348.70065117777|348.70065117777|348.70065117777|348.70065117777|348.70065117777|348.70065117777|348.70065117777|348.70065117777|348.70065117777|348.70065117777|348.70065117777|348.70065117777|348.70065117777|348.70065117777|348.70065117777|348.70065117777|385.24073488125|385.24073488125|385.24073488125|385.24073488125|385.24073488125|385.24073488125|385.24073488125|385.24073488125|385.24073488125|385.24073488125|385.24073488125|385.24073488125|385.24073488125|385.24073488125|385.24073488125|385.24073488125|385.24073488125|385.24073488125|385.24073488125|385.24073488125|385.24073488125|385.24073488125|385.24073488125|385.24073488125|385.24073488125|385.24073488125|385.24073488125|385.24073488125|385.24073488125|385.24073488125|385.24073488125|385.24073488125|385.24073488125|385.24073488125|385.24073488125|385.24073488125|385.24073488125|385.24073488125|385.24073488125|385.24073488125|385.24073488125|385.24073488125|385.24073488125|385.24073488125|385.24073488125|385.24073488125|385.24073488125|385.24073488125|385.24073488125|385.24073488125|385.24073488125|385.24073488125|385.24073488125
04642|946173|/equities/ngk-spark-plug-co-ltd|TOPIX500||135.48347762088|135.48347762088|135.48347762088|135.48347762088|135.48347762088|135.48347762088|135.48347762088|135.48347762088|135.48347762088|135.48347762088|135.48347762088|135.48347762088|135.48347762088|135.48347762088|135.48347762088|135.48347762088|135.48347762088|135.48347762088|135.48347762088|135.48347762088|135.48347762088|135.48347762088|135.48347762088|135.48347762088|135.48347762088|135.48347762088|135.48347762088|135.48347762088|135.48347762088|135.48347762088|135.48347762088|135.48347762088|135.48347762088|135.48347762088|135.48347762088|135.48347762088|135.48347762088|135.48347762088|135.48347762088|135.48347762088|135.48347762088|135.48347762088|135.48347762088|135.48347762088|135.48347762088|135.48347762088|135.48347762088|135.48347762088|135.48347762088|135.48347762088|135.48347762088|135.48347762088|135.48347762088|135.48347762088|135.48347762088|135.48347762088|135.48347762088|135.48347762088|135.48347762088|135.48347762088|135.48347762088|135.48347762088|135.48347762088|135.48347762088|135.48347762088|135.48347762088|135.48347762088|135.48347762088|135.48347762088|135.48347762088|135.48347762088|135.48347762088|135.48347762088|135.48347762088|135.48347762088|135.48347762088|135.48347762088|148.43925587352|148.43925587352|148.43925587352|148.43925587352|148.43925587352|148.43925587352|148.43925587352|148.43925587352|148.43925587352|148.43925587352|148.43925587352|148.43925587352|148.43925587352|148.43925587352|148.43925587352|148.43925587352|148.43925587352|148.43925587352|148.43925587352|148.43925587352|148.43925587352|148.43925587352|148.43925587352|148.43925587352|148.43925587352|148.43925587352|148.43925587352|148.43925587352|148.43925587352|148.43925587352|148.43925587352|122.86899030181|122.86899030181|122.86899030181|122.86899030181|122.86899030181|122.86899030181|122.86899030181|122.86899030181|122.86899030181|122.86899030181|122.86899030181|122.86899030181|122.86899030181|122.86899030181|122.86899030181|122.86899030181|122.86899030181|122.86899030181|122.86899030181|122.86899030181|122.86899030181|122.86899030181|122.86899030181|122.86899030181|122.86899030181|122.86899030181|122.86899030181|122.86899030181|122.86899030181|122.86899030181|122.86899030181|122.86899030181|122.86899030181|122.86899030181|122.86899030181|122.86899030181|122.86899030181|122.86899030181|122.86899030181|122.86899030181|106.46488137894|106.46488137894|106.46488137894|106.46488137894|106.46488137894|106.46488137894|106.46488137894|106.46488137894|106.46488137894|106.46488137894|106.46488137894|106.46488137894|106.46488137894|106.46488137894|106.46488137894|106.46488137894|106.46488137894|106.46488137894|106.46488137894|106.46488137894|106.46488137894|106.46488137894|106.46488137894|106.46488137894|106.46488137894|106.46488137894|106.46488137894|106.46488137894|106.46488137894|106.46488137894|106.46488137894|106.46488137894|106.46488137894|106.46488137894|106.46488137894|106.46488137894|106.46488137894|106.46488137894|106.46488137894|106.46488137894|106.46488137894|106.46488137894|106.46488137894|106.46488137894|106.46488137894|106.46488137894|106.46488137894|106.46488137894|106.46488137894|106.46488137894|106.46488137894|106.46488137894|106.46488137894|106.46488137894|106.46488137894|90.588364599273|90.588364599273|90.588364599273|90.588364599273|90.588364599273|90.588364599273|90.588364599273|90.588364599273|90.588364599273|90.588364599273|90.588364599273|90.588364599273|90.588364599273|90.588364599273|90.588364599273|90.588364599273|90.588364599273|90.588364599273|90.588364599273|90.588364599273|90.588364599273|90.588364599273|90.588364599273|90.588364599273|90.588364599273|90.588364599273|90.588364599273|90.588364599273|90.588364599273|93.335220127629|93.335220127629|93.335220127629|93.335220127629|93.335220127629|93.335220127629|93.335220127629|93.335220127629|93.335220127629|93.335220127629|93.335220127629|93.335220127629|93.335220127629|93.335220127629|93.335220127629|93.335220127629|93.335220127629|93.335220127629|93.335220127629
04643|44174|/equities/nippon-meat-packers,-inc.|NIKKE225/TOPIX500/EAFAVALUE||189.35959012621|189.35959012621|189.35959012621|189.35959012621|189.35959012621|189.35959012621|189.35959012621|189.35959012621|189.35959012621|189.35959012621|189.35959012621|189.35959012621|189.35959012621|189.35959012621|156.96252497199|156.96252497199|156.96252497199|156.96252497199|156.96252497199|156.96252497199|156.96252497199|156.96252497199|156.96252497199|156.96252497199|156.96252497199|156.96252497199|156.96252497199|156.96252497199|156.96252497199|156.96252497199|156.96252497199|156.96252497199|156.96252497199|156.96252497199|156.96252497199|156.96252497199|156.96252497199|156.96252497199|156.96252497199|156.96252497199|156.96252497199|156.96252497199|156.96252497199|156.96252497199|156.96252497199|156.96252497199|156.96252497199|156.96252497199|156.96252497199|156.96252497199|156.96252497199|156.96252497199|156.96252497199|156.96252497199|156.96252497199|156.96252497199|156.96252497199|156.96252497199|156.96252497199|156.96252497199|156.96252497199|156.96252497199|156.96252497199|156.96252497199|156.96252497199|156.96252497199|156.96252497199|156.96252497199|156.96252497199|156.96252497199|156.96252497199|156.96252497199|156.96252497199|156.96252497199|156.96252497199|156.96252497199|156.96252497199|156.96252497199|156.96252497199|156.96252497199|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|185.08203918543|208.95516701714|208.95516701714|208.95516701714|208.95516701714|208.95516701714|208.95516701714|208.95516701714|208.95516701714|208.95516701714|208.95516701714|208.95516701714|208.95516701714|208.95516701714|208.95516701714|208.95516701714|208.95516701714|208.95516701714|208.95516701714|208.95516701714|208.95516701714|208.95516701714|208.95516701714|208.95516701714|208.95516701714|208.95516701714|208.95516701714|208.95516701714|208.95516701714|208.95516701714|208.95516701714
04644|946187|/equities/nhk-spring-co-ltd|TOPIX500||454.62413214786|454.62413214786|454.62413214786|454.62413214786|454.62413214786|454.62413214786|454.62413214786|454.62413214786|454.62413214786|454.62413214786|454.62413214786|454.62413214786|454.62413214786|454.62413214786|454.62413214786|454.62413214786|454.62413214786|454.62413214786|454.62413214786|454.62413214786|454.62413214786|454.62413214786|454.62413214786|454.62413214786|454.62413214786|454.62413214786|454.62413214786|454.62413214786|454.62413214786|454.62413214786|454.62413214786|454.62413214786|454.62413214786|454.62413214786|454.62413214786|454.62413214786|454.62413214786|454.62413214786|454.62413214786|454.62413214786|358.45440092397|358.45440092397|358.45440092397|358.45440092397|358.45440092397|358.45440092397|358.45440092397|358.45440092397|358.45440092397|358.45440092397|358.45440092397|358.45440092397|358.45440092397|358.45440092397|358.45440092397|358.45440092397|358.45440092397|358.45440092397|358.45440092397|358.45440092397|358.45440092397|358.45440092397|358.45440092397|358.45440092397|358.45440092397|358.45440092397|358.45440092397|358.45440092397|358.45440092397|358.45440092397|358.45440092397|358.45440092397|358.45440092397|358.45440092397|358.45440092397|358.45440092397|400.24386262014|400.24386262014|400.24386262014|400.24386262014|400.24386262014|400.24386262014|400.24386262014|400.24386262014|400.24386262014|400.24386262014|400.24386262014|400.24386262014|400.24386262014|400.24386262014|400.24386262014|400.24386262014|400.24386262014|400.24386262014|400.24386262014|400.24386262014|400.24386262014|400.24386262014|400.24386262014|400.24386262014|400.24386262014|400.24386262014|400.24386262014|400.24386262014|400.24386262014|400.24386262014|400.24386262014|400.24386262014|400.24386262014|400.24386262014|400.24386262014|400.24386262014|400.24386262014|247.31906509806|247.31906509806|247.31906509806|247.31906509806|247.31906509806|247.31906509806|247.31906509806|247.31906509806|247.31906509806|247.31906509806|247.31906509806|247.31906509806|247.31906509806|247.31906509806|247.31906509806|247.31906509806|247.31906509806|247.31906509806|247.31906509806|247.31906509806|247.31906509806|247.31906509806|247.31906509806|247.31906509806|247.31906509806|247.31906509806|247.31906509806|247.31906509806|247.31906509806|247.31906509806|247.31906509806|247.31906509806|247.31906509806|247.31906509806|247.31906509806|247.31906509806|247.31906509806|247.31906509806|247.31906509806|247.31906509806|247.31906509806|247.31906509806|247.31906509806|247.31906509806|247.31906509806|247.31906509806|247.31906509806|247.31906509806|247.31906509806|247.31906509806|247.31906509806|247.31906509806|247.31906509806|247.31906509806|247.31906509806|247.31906509806|247.31906509806|247.31906509806|247.31906509806|247.31906509806|247.31906509806|247.31906509806|247.31906509806|247.31906509806|247.31906509806|247.31906509806|247.31906509806|247.31906509806|247.31906509806|247.31906509806|247.31906509806|247.31906509806|247.31906509806|247.31906509806|247.31906509806|247.31906509806|247.31906509806|247.31906509806|247.31906509806|247.31906509806|247.31906509806|247.31906509806|247.31906509806|247.31906509806|247.31906509806|247.31906509806|247.31906509806|247.31906509806|247.31906509806|247.31906509806|247.31906509806|247.31906509806|247.31906509806|247.31906509806|247.31906509806|247.31906509806|247.31906509806|247.31906509806|247.31906509806|247.31906509806|247.31906509806|247.31906509806|247.31906509806|247.31906509806|247.31906509806|247.31906509806|247.31906509806|247.31906509806|247.31906509806|247.31906509806|247.31906509806|247.31906509806|247.31906509806|247.31906509806|247.31906509806|247.31906509806|247.31906509806|247.31906509806|247.31906509806|247.31906509806|285.67360304255|285.67360304255|285.67360304255|285.67360304255|285.67360304255|285.67360304255|285.67360304255|285.67360304255|285.67360304255|285.67360304255|285.67360304255|285.67360304255|285.67360304255|285.67360304255|285.67360304255|285.67360304255|285.67360304255|285.67360304255
04645|44214|/equities/nichirei-corp.|NIKKE225/TOPIX500||100.94367093809|100.94367093809|100.94367093809|100.94367093809|100.94367093809|100.94367093809|100.94367093809|100.94367093809|100.94367093809|100.94367093809|100.94367093809|100.94367093809|100.94367093809|100.94367093809|100.94367093809|100.94367093809|100.94367093809|104.48357444013|104.48357444013|104.48357444013|104.48357444013|104.48357444013|104.48357444013|104.48357444013|104.48357444013|104.48357444013|104.48357444013|104.48357444013|104.48357444013|104.48357444013|104.48357444013|104.48357444013|104.48357444013|104.48357444013|104.48357444013|104.48357444013|104.48357444013|104.48357444013|104.48357444013|104.48357444013|104.48357444013|104.48357444013|104.48357444013|104.48357444013|104.48357444013|104.48357444013|104.48357444013|104.48357444013|104.48357444013|104.48357444013|104.48357444013|104.48357444013|104.48357444013|104.48357444013|104.48357444013|104.48357444013|104.48357444013|104.48357444013|104.48357444013|104.48357444013|104.48357444013|104.48357444013|104.48357444013|104.48357444013|104.48357444013|104.48357444013|104.48357444013|104.48357444013|104.48357444013|104.48357444013|104.48357444013|104.48357444013|104.48357444013|104.48357444013|104.48357444013|104.48357444013|104.48357444013|104.48357444013|104.48357444013|104.48357444013|115.64057734209|115.64057734209|115.64057734209|115.64057734209|115.64057734209|115.64057734209|115.64057734209|115.64057734209|115.64057734209|115.64057734209|115.64057734209|115.64057734209|115.64057734209|115.64057734209|115.64057734209|115.64057734209|115.64057734209|115.64057734209|115.64057734209|115.64057734209|115.64057734209|115.64057734209|115.64057734209|115.64057734209|115.64057734209|115.64057734209|115.64057734209|115.64057734209|115.64057734209|115.64057734209|115.64057734209|115.64057734209|115.64057734209|115.64057734209|115.64057734209|115.64057734209|116.38895834424|116.38895834424|116.38895834424|116.38895834424|116.38895834424|116.38895834424|116.38895834424|116.38895834424|116.38895834424|116.38895834424|116.38895834424|116.38895834424|116.38895834424|116.38895834424|116.38895834424|116.38895834424|116.38895834424|116.38895834424|116.38895834424|116.38895834424|116.38895834424|116.38895834424|116.38895834424|116.38895834424|116.38895834424|116.38895834424|116.38895834424|116.38895834424|116.38895834424|116.38895834424|116.38895834424|116.38895834424|116.38895834424|116.38895834424|90.741011456161|90.741011456161|90.741011456161|90.741011456161|90.741011456161|90.741011456161|90.741011456161|90.741011456161|90.741011456161|90.741011456161|90.741011456161|90.741011456161|90.741011456161|90.741011456161|90.741011456161|90.741011456161|90.741011456161|90.741011456161|90.741011456161|90.741011456161|90.741011456161|90.741011456161|90.741011456161|90.741011456161|90.741011456161|90.741011456161|90.741011456161|90.741011456161|90.741011456161|90.741011456161|90.741011456161|90.741011456161|90.741011456161|90.741011456161|90.741011456161|90.741011456161|90.741011456161|90.741011456161|90.741011456161|90.741011456161|90.741011456161|90.741011456161|90.741011456161|90.741011456161|90.741011456161|90.741011456161|90.741011456161|90.741011456161|90.741011456161|90.741011456161|90.741011456161|90.741011456161|90.741011456161|90.741011456161|90.741011456161|90.741011456161|90.741011456161|90.741011456161|90.741011456161|90.741011456161|90.741011456161|90.741011456161|90.741011456161|90.741011456161|90.741011456161|90.741011456161|90.741011456161|90.741011456161|90.741011456161|90.741011456161|90.741011456161|90.741011456161|90.741011456161|90.741011456161|90.741011456161|90.741011456161|90.741011456161|90.741011456161|90.741011456161|90.741011456161|90.741011456161|90.741011456161|90.741011456161|90.741011456161|90.741011456161|90.741011456161|90.741011456161|90.741011456161|90.741011456161|90.741011456161|105.46497687811|105.46497687811|105.46497687811|105.46497687811|105.46497687811|105.46497687811|105.46497687811|105.46497687811|105.46497687811|105.46497687811|105.46497687811
04646|946213|/equities/nidec-corp|TOPIX500/EAFAGROWTH||240.01827615299|240.01827615299|240.01827615299|240.01827615299|240.01827615299|240.01827615299|240.01827615299|240.01827615299|240.01827615299|240.01827615299|240.01827615299|240.01827615299|240.01827615299|240.01827615299|240.01827615299|240.01827615299|240.01827615299|240.01827615299|240.01827615299|240.01827615299|240.01827615299|240.01827615299|240.01827615299|240.01827615299|240.01827615299|240.01827615299|240.01827615299|240.01827615299|240.01827615299|240.01827615299|240.01827615299|240.01827615299|240.01827615299|240.01827615299|240.01827615299|240.01827615299|240.01827615299|240.01827615299|240.01827615299|240.01827615299|240.01827615299|240.01827615299|240.01827615299|240.01827615299|240.01827615299|240.01827615299|240.01827615299|240.01827615299|240.01827615299|240.01827615299|240.01827615299|240.01827615299|240.01827615299|240.01827615299|240.01827615299|240.01827615299|240.01827615299|240.01827615299|240.01827615299|240.01827615299|240.01827615299|240.01827615299|240.01827615299|240.01827615299|240.01827615299|240.01827615299|240.01827615299|240.01827615299|240.01827615299|240.01827615299|240.01827615299|240.01827615299|240.01827615299|240.01827615299|240.01827615299|240.01827615299|240.01827615299|240.01827615299|240.01827615299|240.01827615299|240.01827615299|240.01827615299|240.01827615299|240.01827615299|240.01827615299|240.01827615299|240.01827615299|240.01827615299|240.01827615299|240.01827615299|240.01827615299|240.01827615299|240.01827615299|240.01827615299|240.01827615299|240.01827615299|240.01827615299|240.01827615299|240.01827615299|240.01827615299|240.01827615299|240.01827615299|240.01827615299|240.01827615299|240.01827615299|240.01827615299|240.01827615299|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898|245.30459006898
04647|946266|/equities/nifco-inc|TOPIX500||282.80226260465|282.80226260465|282.80226260465|282.80226260465|282.80226260465|282.80226260465|282.80226260465|282.80226260465|282.80226260465|282.80226260465|282.80226260465|282.80226260465|282.80226260465|282.80226260465|282.80226260465|282.80226260465|282.80226260465|282.80226260465|282.80226260465|282.80226260465|282.80226260465|282.80226260465|282.80226260465|233.70735792529|233.70735792529|233.70735792529|233.70735792529|233.70735792529|233.70735792529|233.70735792529|233.70735792529|233.70735792529|233.70735792529|233.70735792529|233.70735792529|233.70735792529|233.70735792529|233.70735792529|233.70735792529|233.70735792529|233.70735792529|233.70735792529|233.70735792529|233.70735792529|233.70735792529|233.70735792529|233.70735792529|233.70735792529|233.70735792529|233.70735792529|233.70735792529|233.70735792529|233.70735792529|233.70735792529|233.70735792529|233.70735792529|233.70735792529|233.70735792529|233.70735792529|233.70735792529|233.70735792529|233.70735792529|233.70735792529|233.70735792529|233.70735792529|233.70735792529|233.70735792529|233.70735792529|233.70735792529|233.70735792529|233.70735792529|233.70735792529|233.70735792529|233.70735792529|233.70735792529|233.70735792529|233.70735792529|233.70735792529|233.70735792529|233.70735792529|233.70735792529|233.70735792529|233.70735792529|233.70735792529|233.70735792529|233.70735792529|233.70735792529|233.70735792529|233.70735792529|233.70735792529|233.70735792529|233.70735792529|233.70735792529|233.70735792529|233.70735792529|233.70735792529|233.70735792529|233.70735792529|233.70735792529|233.70735792529|233.70735792529|233.70735792529|233.70735792529|233.70735792529|233.70735792529|233.70735792529|233.70735792529|233.70735792529|233.70735792529|233.70735792529|233.70735792529|233.70735792529|233.70735792529|233.70735792529|233.70735792529|233.70735792529|233.70735792529|233.70735792529|233.70735792529|233.70735792529|233.70735792529|233.70735792529|233.70735792529|233.70735792529|233.70735792529|233.70735792529|233.70735792529|233.70735792529|233.70735792529|233.70735792529|233.70735792529|233.70735792529|233.70735792529|233.70735792529|233.70735792529|233.70735792529|233.70735792529|233.70735792529|233.70735792529|233.70735792529|233.70735792529|233.70735792529|232.99207226344|232.99207226344|232.99207226344|232.99207226344|232.99207226344|232.99207226344|232.99207226344|232.99207226344|232.99207226344|232.99207226344|232.99207226344|232.99207226344|232.99207226344|232.99207226344|232.99207226344|232.99207226344|232.99207226344|232.99207226344|232.99207226344|232.99207226344|232.99207226344|232.99207226344|232.99207226344|232.99207226344|232.99207226344|232.99207226344|232.99207226344|232.99207226344|232.99207226344|232.99207226344|232.99207226344|232.99207226344|232.99207226344|232.99207226344|232.99207226344|232.99207226344|232.99207226344|232.99207226344|232.99207226344|232.99207226344|232.99207226344|232.99207226344|232.99207226344|232.99207226344|232.99207226344|232.99207226344|232.99207226344|257.31616979407|257.31616979407|257.31616979407|257.31616979407|257.31616979407|257.31616979407|257.31616979407|257.31616979407|257.31616979407|257.31616979407|257.31616979407|257.31616979407|257.31616979407|257.31616979407|257.31616979407|257.31616979407|257.31616979407|257.31616979407|257.31616979407|257.31616979407|257.31616979407|257.31616979407|257.31616979407|257.31616979407|257.31616979407|257.31616979407|257.31616979407|257.31616979407|257.31616979407|257.31616979407|257.31616979407|257.31616979407|257.31616979407|257.31616979407|257.31616979407|257.31616979407|257.31616979407|257.31616979407|257.31616979407|257.31616979407|257.31616979407|257.31616979407|257.31616979407|257.31616979407|257.31616979407|257.31616979407|257.31616979407|257.31616979407|257.31616979407|257.31616979407|257.31616979407|257.31616979407|257.31616979407|257.31616979407|257.31616979407|257.31616979407|257.31616979407|257.31616979407|257.31616979407|257.31616979407|257.31616979407|257.31616979407
04648|946227|/equities/nihon-kohden-corp|TOPIX500||437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|437.60660967639|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|369.44728083512|386.41475262279|386.41475262279
04649|951775|/equities/nihon-m-a-center|TOPIX500/EAFAGROWTH||275.4096686985|275.4096686985|275.4096686985|275.4096686985|275.4096686985|275.4096686985|275.4096686985|275.4096686985|275.4096686985|275.4096686985|275.4096686985|275.4096686985|275.4096686985|275.4096686985|275.4096686985|275.4096686985|275.4096686985|275.4096686985|275.4096686985|275.4096686985|275.4096686985|275.4096686985|275.4096686985|275.4096686985|279.7570939383|279.7570939383|279.7570939383|279.7570939383|279.7570939383|279.7570939383|279.7570939383|279.7570939383|279.7570939383|279.7570939383|279.7570939383|279.7570939383|279.7570939383|279.7570939383|279.7570939383|279.7570939383|279.7570939383|279.7570939383|279.7570939383|279.7570939383|279.7570939383|279.7570939383|279.7570939383|279.7570939383|279.7570939383|279.7570939383|279.7570939383|279.7570939383|279.7570939383|279.7570939383|279.7570939383|279.7570939383|279.7570939383|279.7570939383|279.7570939383|279.7570939383|279.7570939383|279.7570939383|279.7570939383|279.7570939383|279.7570939383|279.7570939383|279.7570939383|279.7570939383|279.7570939383|279.7570939383|279.7570939383|279.7570939383|279.7570939383|279.7570939383|279.7570939383|279.7570939383|279.7570939383|279.7570939383|279.7570939383|279.7570939383|279.7570939383|279.7570939383|279.7570939383|279.7570939383|279.7570939383|279.7570939383|279.7570939383|279.7570939383|279.7570939383|279.7570939383|279.7570939383|279.7570939383|279.7570939383|279.7570939383|279.7570939383|279.7570939383|279.7570939383|279.7570939383|279.7570939383|279.7570939383|279.7570939383|279.7570939383|279.7570939383|279.7570939383|279.7570939383|279.7570939383|279.7570939383|279.7570939383|279.7570939383|279.7570939383|279.7570939383|279.7570939383|279.7570939383|279.7570939383|279.7570939383|279.7570939383|279.7570939383|279.7570939383|279.7570939383|279.7570939383|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|310.81358761255|329.64278340038|329.64278340038|329.64278340038|329.64278340038|329.64278340038|329.64278340038|329.64278340038
04650|946271|/equities/nihon-unisys-ltd|TOPIX500||662.11827233774|662.11827233774|662.11827233774|662.11827233774|662.11827233774|662.11827233774|662.11827233774|662.11827233774|662.11827233774|662.11827233774|662.11827233774|662.11827233774|662.11827233774|662.11827233774|662.11827233774|662.11827233774|662.11827233774|662.11827233774|662.11827233774|662.11827233774|662.11827233774|662.11827233774|662.11827233774|662.11827233774|662.11827233774|662.11827233774|662.11827233774|662.11827233774|662.11827233774|662.11827233774|662.11827233774|662.11827233774|662.11827233774|662.11827233774|662.11827233774|662.11827233774|662.11827233774|662.11827233774|662.11827233774|662.11827233774|662.11827233774|549.02467875998|549.02467875998|549.02467875998|549.02467875998|549.02467875998|549.02467875998|549.02467875998|549.02467875998|549.02467875998|549.02467875998|549.02467875998|549.02467875998|549.02467875998|549.02467875998|549.02467875998|549.02467875998|549.02467875998|549.02467875998|549.02467875998|549.02467875998|549.02467875998|549.02467875998|549.02467875998|549.02467875998|549.02467875998|549.02467875998|549.02467875998|549.02467875998|549.02467875998|549.02467875998|549.02467875998|549.02467875998|549.02467875998|549.02467875998|549.02467875998|549.02467875998|549.02467875998|549.02467875998|549.02467875998|549.02467875998|549.02467875998|549.02467875998|549.02467875998|549.02467875998|549.02467875998|549.02467875998|549.02467875998|549.02467875998|549.02467875998|549.02467875998|549.02467875998|549.02467875998|549.02467875998|549.02467875998|549.02467875998|549.02467875998|549.02467875998|549.02467875998|549.02467875998|549.02467875998|549.02467875998|549.02467875998|549.02467875998|549.02467875998|549.02467875998|549.02467875998|549.02467875998|549.02467875998|549.02467875998|549.02467875998|549.02467875998|549.02467875998|549.02467875998|549.02467875998|549.02467875998|549.02467875998|549.02467875998|549.02467875998|549.02467875998|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101|477.06429978101
04651|952906|/equities/nippon-konpo-unyu-soko|TOPIX500||275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|275.50900724868|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305|202.23367851305
04652|44172|/equities/nikon-corp.|NIKKE225/TOPIX500||101.31950750706|101.31950750706|101.31950750706|101.31950750706|101.31950750706|101.31950750706|101.31950750706|101.31950750706|101.31950750706|101.31950750706|101.31950750706|101.31950750706|101.31950750706|101.31950750706|101.31950750706|101.31950750706|101.31950750706|101.31950750706|101.31950750706|101.31950750706|101.31950750706|101.31950750706|101.31950750706|101.31950750706|101.31950750706|101.31950750706|101.31950750706|101.31950750706|101.31950750706|101.31950750706|101.31950750706|101.31950750706|101.31950750706|101.31950750706|101.31950750706|101.31950750706|101.31950750706|101.31950750706|101.31950750706|101.31950750706|101.31950750706|101.31950750706|101.31950750706|101.31950750706|101.31950750706|101.31950750706|101.31950750706|101.31950750706|101.31950750706|101.31950750706|101.31950750706|101.31950750706|101.31950750706|101.31950750706|101.31950750706|101.31950750706|101.31950750706|101.31950750706|101.31950750706|101.31950750706|101.31950750706|101.31950750706|101.31950750706|101.31950750706|101.31950750706|101.31950750706|101.31950750706|101.31950750706|101.31950750706|101.31950750706|101.31950750706|101.31950750706|101.31950750706|101.31950750706|101.31950750706|101.31950750706|101.31950750706|101.31950750706|101.31950750706|101.31950750706|116.02444576307|116.02444576307|116.02444576307|116.02444576307|116.02444576307|116.02444576307|116.02444576307|116.02444576307|116.02444576307|116.02444576307|116.02444576307|116.02444576307|116.02444576307|116.02444576307|116.02444576307|116.02444576307|116.02444576307|116.02444576307|116.02444576307|116.02444576307|116.02444576307|116.02444576307|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972|130.23431148972
04653|946265|/equities/nintendo-ltd|TOPIX500/EAFAGROWTH||3671.3938150047|3671.3938150047|3671.3938150047|3671.3938150047|3671.3938150047|3671.3938150047|3671.3938150047|3671.3938150047|3671.3938150047|3671.3938150047|3671.3938150047|3671.3938150047|3671.3938150047|3671.3938150047|3671.3938150047|3671.3938150047|3671.3938150047|3671.3938150047|3671.3938150047|3671.3938150047|3671.3938150047|3671.3938150047|3671.3938150047|3671.3938150047|3671.3938150047|3671.3938150047|3671.3938150047|3671.3938150047|3671.3938150047|3671.3938150047|3671.3938150047|3671.3938150047|3671.3938150047|3671.3938150047|3671.3938150047|3037.096260913|3037.096260913|3037.096260913|3037.096260913|3037.096260913|3037.096260913|3037.096260913|3037.096260913|3037.096260913|3037.096260913|3037.096260913|3037.096260913|3037.096260913|3037.096260913|3037.096260913|3037.096260913|3037.096260913|3037.096260913|3037.096260913|3037.096260913|3037.096260913|3037.096260913|3037.096260913|3037.096260913|3037.096260913|3037.096260913|3037.096260913|3037.096260913|3037.096260913|3037.096260913|3037.096260913|3037.096260913|3037.096260913|3037.096260913|3037.096260913|3037.096260913|3037.096260913|3037.096260913|3037.096260913|3037.096260913|3037.096260913|3037.096260913|3037.096260913|3037.096260913|3037.096260913|3037.096260913|3037.096260913|3037.096260913|3037.096260913|3037.096260913|3037.096260913|3037.096260913|3037.096260913|3037.096260913|3037.096260913|3037.096260913|3037.096260913|3037.096260913|3037.096260913|3037.096260913|3037.096260913|3037.096260913|3037.096260913|3037.096260913|3037.096260913|3037.096260913|3037.096260913|3037.096260913|3037.096260913|3037.096260913|3037.096260913|3037.096260913|3037.096260913|3037.096260913|3037.096260913|3037.096260913|3037.096260913|3037.096260913|3037.096260913|3037.096260913|3037.096260913|3037.096260913|3037.096260913|3037.096260913|3037.096260913|3037.096260913|3037.096260913|3037.096260913|3037.096260913|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183|2259.0887026183
04654|44250|/equities/nippon-electric-glass-co.,-ltd.|NIKKE225/TOPIX500||494.69445936403|494.69445936403|494.69445936403|494.69445936403|494.69445936403|494.69445936403|616.63379166597|616.63379166597|616.63379166597|616.63379166597|616.63379166597|616.63379166597|616.63379166597|616.63379166597|616.63379166597|616.63379166597|616.63379166597|616.63379166597|616.63379166597|616.63379166597|616.63379166597|616.63379166597|616.63379166597|616.63379166597|616.63379166597|616.63379166597|616.63379166597|392.60783495965|392.60783495965|392.60783495965|392.60783495965|392.60783495965|392.60783495965|392.60783495965|392.60783495965|392.60783495965|392.60783495965|392.60783495965|392.60783495965|392.60783495965|392.60783495965|392.60783495965|392.60783495965|392.60783495965|392.60783495965|392.60783495965|392.60783495965|392.60783495965|392.60783495965|392.60783495965|392.60783495965|392.60783495965|392.60783495965|392.60783495965|392.60783495965|392.60783495965|392.60783495965|392.60783495965|392.60783495965|392.60783495965|392.60783495965|392.60783495965|392.60783495965|392.60783495965|392.60783495965|392.60783495965|392.60783495965|392.60783495965|392.60783495965|392.60783495965|392.60783495965|392.60783495965|392.60783495965|392.60783495965|392.60783495965|392.60783495965|392.60783495965|392.60783495965|392.60783495965|392.60783495965|392.60783495965|392.60783495965|392.60783495965|392.60783495965|392.60783495965|392.60783495965|392.60783495965|392.60783495965|392.60783495965|392.60783495965|392.60783495965|392.60783495965|392.60783495965|392.60783495965|392.60783495965|392.60783495965|392.60783495965|392.60783495965|392.60783495965|392.60783495965|392.60783495965|392.60783495965|392.60783495965|392.60783495965|392.60783495965|392.60783495965|306.23919483916|306.23919483916|306.23919483916|306.23919483916|306.23919483916|306.23919483916|306.23919483916|306.23919483916|306.23919483916|306.23919483916|306.23919483916|306.23919483916|306.23919483916|306.23919483916|306.23919483916|306.23919483916|306.23919483916|306.23919483916|306.23919483916|306.23919483916|306.23919483916|306.23919483916|306.23919483916|306.23919483916|306.23919483916|306.23919483916|306.23919483916|306.23919483916|306.23919483916|306.23919483916|306.23919483916|306.23919483916|306.23919483916|306.23919483916|306.23919483916|306.23919483916|306.23919483916|306.23919483916|306.23919483916|306.23919483916|306.23919483916|306.23919483916|306.23919483916|306.23919483916|306.23919483916|306.23919483916|306.23919483916|306.23919483916|306.23919483916|306.23919483916|306.23919483916|306.23919483916|306.23919483916|306.23919483916|306.23919483916|306.23919483916|306.23919483916|306.23919483916|306.23919483916|306.23919483916|306.23919483916|306.23919483916|306.23919483916|306.23919483916|306.23919483916|306.23919483916|306.23919483916|306.23919483916|306.23919483916|306.23919483916|306.23919483916|306.23919483916|306.23919483916|306.23919483916|306.23919483916|306.23919483916|306.23919483916|306.23919483916|306.23919483916|306.23919483916|306.23919483916|306.23919483916|306.23919483916|306.23919483916|306.23919483916|306.23919483916|306.23919483916|306.23919483916|306.23919483916|306.23919483916|306.23919483916|306.23919483916|306.23919483916|306.23919483916|306.23919483916|306.23919483916|306.23919483916|331.42052643791|331.42052643791|331.42052643791|331.42052643791|331.42052643791|331.42052643791|331.42052643791|331.42052643791|331.42052643791|331.42052643791|331.42052643791|331.42052643791|331.42052643791|331.42052643791|331.42052643791|331.42052643791|331.42052643791|331.42052643791|331.42052643791|331.42052643791|331.42052643791|331.42052643791|331.42052643791|331.42052643791|331.42052643791|331.42052643791|331.42052643791|331.42052643791|331.42052643791|331.42052643791|331.42052643791|331.42052643791|331.42052643791|331.42052643791|331.42052643791|331.42052643791|331.42052643791|331.42052643791|331.42052643791|331.42052643791|331.42052643791|331.42052643791|331.42052643791|331.42052643791|331.42052643791|331.42052643791|331.42052643791|331.42052643791
04655|44223|/equities/nippon-express-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||100.84281312493|100.84281312493|100.84281312493|100.84281312493|100.84281312493|100.84281312493|100.84281312493|100.84281312493|100.84281312493|100.84281312493|100.84281312493|100.84281312493|100.84281312493|100.84281312493|100.84281312493|100.84281312493|100.84281312493|100.84281312493|100.84281312493|100.84281312493|100.84281312493|100.84281312493|100.84281312493|100.84281312493|100.84281312493|100.84281312493|100.84281312493|100.84281312493|100.84281312493|100.84281312493|100.84281312493|100.84281312493|100.84281312493|100.84281312493|100.84281312493|100.84281312493|100.84281312493|100.84281312493|100.84281312493|100.84281312493|100.84281312493|100.84281312493|100.84281312493|100.84281312493|100.84281312493|100.84281312493|100.84281312493|100.84281312493|100.84281312493|100.84281312493|100.84281312493|100.84281312493|100.84281312493|100.84281312493|100.84281312493|100.84281312493|100.84281312493|100.84281312493|100.84281312493|100.84281312493|100.84281312493|100.84281312493|100.84281312493|100.84281312493|100.84281312493|100.84281312493|100.84281312493|100.84281312493|100.84281312493|100.84281312493|100.84281312493|100.84281312493|100.84281312493|100.84281312493|100.84281312493|100.84281312493|100.84281312493|100.84281312493|100.84281312493|100.84281312493|100.84281312493|100.84281312493|100.84281312493|100.84281312493|100.84281312493|100.84281312493|100.84281312493|100.84281312493|100.84281312493|304.5322616565|304.5322616565|304.5322616565|304.5322616565|304.5322616565|304.5322616565|304.5322616565|304.5322616565|304.5322616565|304.5322616565|304.5322616565|304.5322616565|304.5322616565|304.5322616565|304.5322616565|304.5322616565|304.5322616565|304.5322616565|304.5322616565|304.5322616565|304.5322616565|304.5322616565|304.5322616565|304.5322616565|304.5322616565|304.5322616565|304.5322616565|304.5322616565|304.5322616565|304.5322616565|304.5322616565|304.5322616565|304.5322616565|304.5322616565|304.5322616565|304.5322616565|304.5322616565|304.5322616565|304.5322616565|334.04515072287|334.04515072287|334.04515072287|334.04515072287|334.04515072287|334.04515072287|334.04515072287|334.04515072287|334.04515072287|334.04515072287|334.04515072287|334.04515072287|334.04515072287|334.04515072287|334.04515072287|334.04515072287|334.04515072287|334.04515072287|334.04515072287|334.04515072287|334.04515072287|334.04515072287|334.04515072287|334.04515072287|334.04515072287|334.04515072287|334.04515072287|334.04515072287|334.04515072287|368.63001911636|368.63001911636|368.63001911636|368.63001911636|368.63001911636|368.63001911636|368.63001911636|368.63001911636|368.63001911636|368.63001911636|368.63001911636|368.63001911636|368.63001911636|368.63001911636|368.63001911636|368.63001911636|368.63001911636|368.63001911636|368.63001911636|368.63001911636|368.63001911636|368.63001911636|368.63001911636|368.63001911636|368.63001911636|368.63001911636|368.63001911636|368.63001911636|368.63001911636|368.63001911636|368.63001911636|368.63001911636|368.63001911636|368.63001911636|368.63001911636|368.63001911636|368.63001911636|368.63001911636|368.63001911636|368.63001911636|368.63001911636|368.63001911636|368.63001911636|368.63001911636|368.63001911636|368.63001911636|368.63001911636|368.63001911636|368.63001911636|368.63001911636|368.63001911636|368.63001911636|368.63001911636|368.63001911636|368.63001911636|368.63001911636|368.63001911636|368.63001911636|368.63001911636|368.63001911636|368.63001911636|368.63001911636|368.63001911636|368.63001911636|368.63001911636|368.63001911636|368.63001911636|368.63001911636|368.63001911636|368.63001911636|368.63001911636|368.63001911636|368.63001911636|368.63001911636|368.63001911636|368.63001911636|368.63001911636|368.63001911636|368.63001911636|368.63001911636|368.63001911636|368.63001911636|368.63001911636|368.63001911636|368.63001911636|368.63001911636|368.63001911636|368.63001911636|368.63001911636|368.63001911636|368.63001911636|368.63001911636|368.63001911636|368.63001911636
04656|44140|/equities/nippon-kayaku-co.,-ltd.|NIKKE225/TOPIX500||194.03259724116|194.03259724116|194.03259724116|194.03259724116|194.03259724116|194.03259724116|194.03259724116|194.03259724116|194.03259724116|194.03259724116|194.03259724116|194.03259724116|194.03259724116|194.03259724116|194.03259724116|194.03259724116|194.03259724116|149.29833663517|149.29833663517|149.29833663517|149.29833663517|149.29833663517|149.29833663517|149.29833663517|149.29833663517|149.29833663517|149.29833663517|149.29833663517|149.29833663517|149.29833663517|149.29833663517|149.29833663517|149.29833663517|149.29833663517|149.29833663517|149.29833663517|149.29833663517|149.29833663517|149.29833663517|149.29833663517|149.29833663517|149.29833663517|149.29833663517|149.29833663517|149.29833663517|149.29833663517|149.29833663517|149.29833663517|149.29833663517|149.29833663517|149.29833663517|149.29833663517|149.29833663517|149.29833663517|149.29833663517|149.29833663517|149.29833663517|149.29833663517|149.29833663517|149.29833663517|149.29833663517|149.29833663517|149.29833663517|149.29833663517|149.29833663517|149.29833663517|149.29833663517|149.29833663517|149.29833663517|149.29833663517|149.29833663517|149.29833663517|149.29833663517|149.29833663517|149.29833663517|149.29833663517|149.29833663517|149.29833663517|149.29833663517|149.29833663517|149.29833663517|149.29833663517|149.29833663517|149.29833663517|149.29833663517|149.29833663517|149.29833663517|149.29833663517|149.29833663517|149.29833663517|149.29833663517|149.29833663517|149.29833663517|149.29833663517|149.29833663517|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|155.72998501634|150.2996583598|150.2996583598|150.2996583598|150.2996583598
04657|44310|/equities/nippon-light-metal-holdings-co.|NIKKE225/TOPIX500||135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|135.35072356872|129.25875829049|129.25875829049|129.25875829049|129.25875829049|129.25875829049|129.25875829049|129.25875829049|129.25875829049|129.25875829049|129.25875829049|129.25875829049|129.25875829049|129.25875829049|129.25875829049|129.25875829049|129.25875829049|129.25875829049|129.25875829049|129.25875829049|129.25875829049|129.25875829049|129.25875829049|129.25875829049|129.25875829049|129.25875829049|129.25875829049|129.25875829049|129.25875829049|129.25875829049|129.25875829049|129.25875829049|129.25875829049|129.25875829049|129.25875829049|129.25875829049|129.25875829049|129.25875829049|129.25875829049|129.25875829049|129.25875829049|129.25875829049|129.25875829049|129.25875829049|129.25875829049|129.25875829049|129.25875829049|129.25875829049|129.25875829049|129.25875829049|129.25875829049|129.25875829049|129.25875829049|129.25875829049|129.25875829049|129.25875829049|129.25875829049|129.25875829049|129.25875829049|129.25875829049|129.25875829049|129.25875829049|129.25875829049|129.25875829049|129.25875829049|129.25875829049|129.25875829049|129.25875829049|129.25875829049|129.25875829049|129.25875829049|129.25875829049|129.25875829049|129.25875829049|129.25875829049|129.25875829049|129.25875829049|129.25875829049|129.25875829049|129.25875829049|129.25875829049|129.25875829049|129.25875829049|129.25875829049|129.25875829049|129.25875829049|129.25875829049|129.25875829049|129.25875829049|129.25875829049|129.25875829049|129.25875829049|129.25875829049|129.25875829049|129.25875829049|129.25875829049|129.25875829049|129.25875829049|129.25875829049|129.25875829049|129.25875829049|129.25875829049
04658|946155|/equities/nippon-paint-holdings-co-ltd|TOPIX500/EAFAGROWTH||78.875959424878|78.875959424878|78.875959424878|78.875959424878|78.875959424878|78.875959424878|78.875959424878|78.875959424878|78.875959424878|78.875959424878|78.875959424878|78.875959424878|78.875959424878|78.875959424878|78.875959424878|78.875959424878|78.875959424878|78.875959424878|78.875959424878|78.875959424878|78.875959424878|78.875959424878|78.875959424878|78.875959424878|78.875959424878|78.875959424878|78.875959424878|78.875959424878|78.875959424878|78.875959424878|78.875959424878|78.875959424878|78.875959424878|78.875959424878|78.875959424878|78.875959424878|78.875959424878|78.875959424878|78.875959424878|78.875959424878|78.875959424878|78.875959424878|78.875959424878|78.875959424878|78.875959424878|78.875959424878|78.875959424878|78.875959424878|78.875959424878|78.875959424878|78.875959424878|78.875959424878|78.106609323046|78.106609323046|78.106609323046|78.106609323046|78.106609323046|78.106609323046|78.106609323046|78.106609323046|78.106609323046|78.106609323046|78.106609323046|78.106609323046|78.106609323046|78.106609323046|78.106609323046|78.106609323046|78.106609323046|78.106609323046|78.106609323046|78.106609323046|78.106609323046|78.106609323046|78.106609323046|78.106609323046|78.106609323046|78.106609323046|78.106609323046|78.106609323046|78.106609323046|78.106609323046|78.106609323046|78.106609323046|78.106609323046|78.106609323046|78.106609323046|78.106609323046|78.106609323046|78.106609323046|78.106609323046|78.106609323046|78.106609323046|78.106609323046|78.106609323046|78.106609323046|78.106609323046|78.106609323046|78.106609323046|78.106609323046|78.106609323046|78.106609323046|78.106609323046|78.106609323046|78.106609323046|78.106609323046|78.106609323046|78.106609323046|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904|96.537560343904
04659|44289|/equities/nippon-paper-industries-co.,-ltd.|NIKKE225/TOPIX500||95.475444606772|95.475444606772|95.475444606772|95.475444606772|95.475444606772|95.475444606772|95.475444606772|95.475444606772|95.475444606772|95.475444606772|95.475444606772|95.475444606772|95.475444606772|95.475444606772|95.475444606772|95.475444606772|95.475444606772|95.475444606772|95.475444606772|95.475444606772|95.475444606772|95.475444606772|95.475444606772|95.475444606772|95.475444606772|95.475444606772|95.475444606772|95.475444606772|95.475444606772|95.475444606772|95.475444606772|95.475444606772|95.475444606772|95.475444606772|95.475444606772|95.475444606772|95.475444606772|95.475444606772|95.475444606772|95.475444606772|95.475444606772|86.267275608338|86.267275608338|86.267275608338|86.267275608338|86.267275608338|86.267275608338|86.267275608338|86.267275608338|86.267275608338|86.267275608338|86.267275608338|86.267275608338|86.267275608338|86.267275608338|86.267275608338|86.267275608338|86.267275608338|86.267275608338|86.267275608338|86.267275608338|86.267275608338|86.267275608338|86.267275608338|86.267275608338|86.267275608338|86.267275608338|86.267275608338|86.267275608338|86.267275608338|86.267275608338|86.267275608338|86.267275608338|86.267275608338|86.267275608338|86.267275608338|86.267275608338|86.267275608338|86.267275608338|86.267275608338|86.267275608338|86.267275608338|86.267275608338|86.267275608338|86.267275608338|86.267275608338|86.267275608338|86.267275608338|86.267275608338|86.267275608338|86.267275608338|86.267275608338|86.267275608338|86.267275608338|86.267275608338|86.267275608338|86.267275608338|86.267275608338|86.267275608338|86.267275608338|86.267275608338|86.267275608338|86.267275608338|86.267275608338|86.267275608338|86.267275608338|86.267275608338|86.267275608338|86.267275608338|86.267275608338|86.267275608338|86.267275608338|86.267275608338|86.267275608338|86.267275608338|86.267275608338|86.267275608338|86.267275608338|86.267275608338|86.267275608338|86.267275608338|86.267275608338|86.267275608338|86.267275608338|86.267275608338|86.267275608338|86.267275608338|86.267275608338|86.267275608338|86.267275608338|86.267275608338|75.568975716196|75.568975716196|75.568975716196|75.568975716196|75.568975716196|75.568975716196|75.568975716196|75.568975716196|75.568975716196|75.568975716196|75.568975716196|75.568975716196|75.568975716196|75.568975716196|75.568975716196|75.568975716196|75.568975716196|75.568975716196|75.568975716196|75.568975716196|75.568975716196|75.568975716196|75.568975716196|75.568975716196|75.568975716196|75.568975716196|75.568975716196|75.568975716196|75.568975716196|75.568975716196|75.568975716196|75.568975716196|75.568975716196|75.568975716196|75.568975716196|75.568975716196|75.568975716196|75.568975716196|75.568975716196|75.568975716196|75.568975716196|75.568975716196|75.568975716196|75.568975716196|75.568975716196|75.568975716196|75.568975716196|75.568975716196|75.568975716196|75.568975716196|75.568975716196|75.568975716196|75.568975716196|75.568975716196|75.568975716196|75.568975716196|75.568975716196|75.568975716196|75.568975716196|75.568975716196|75.568975716196|75.568975716196|75.568975716196|75.568975716196|75.568975716196|75.568975716196|75.568975716196|75.568975716196|75.568975716196|75.568975716196|75.568975716196|75.568975716196|75.568975716196|75.568975716196|75.568975716196|75.568975716196|75.568975716196|75.568975716196|75.568975716196|75.568975716196|75.568975716196|75.568975716196|75.568975716196|75.568975716196|75.568975716196|75.568975716196|75.568975716196|75.568975716196|75.568975716196|75.568975716196|75.568975716196|75.568975716196|75.568975716196|75.568975716196|75.568975716196|75.568975716196|75.568975716196|75.568975716196|75.568975716196|75.568975716196|75.568975716196|75.568975716196|75.568975716196|75.568975716196|75.568975716196|75.568975716196|75.568975716196|75.568975716196|75.568975716196|75.568975716196|75.568975716196|75.568975716196|75.568975716196|75.568975716196|75.568975716196|75.568975716196|75.568975716196|75.568975716196|75.568975716196|75.568975716196
04660|952089|/equities/nippon-shinyaku|TOPIX500/EAFAGROWTH||540.74730323816|540.74730323816|540.74730323816|540.74730323816|540.74730323816|540.74730323816|540.74730323816|540.74730323816|540.74730323816|540.74730323816|540.74730323816|540.74730323816|540.74730323816|540.74730323816|540.74730323816|540.74730323816|414.55317211472|414.55317211472|414.55317211472|414.55317211472|414.55317211472|414.55317211472|414.55317211472|414.55317211472|414.55317211472|414.55317211472|414.55317211472|414.55317211472|414.55317211472|414.55317211472|414.55317211472|414.55317211472|414.55317211472|414.55317211472|414.55317211472|414.55317211472|414.55317211472|414.55317211472|414.55317211472|414.55317211472|414.55317211472|414.55317211472|414.55317211472|414.55317211472|414.55317211472|414.55317211472|414.55317211472|414.55317211472|414.55317211472|414.55317211472|414.55317211472|414.55317211472|414.55317211472|414.55317211472|414.55317211472|414.55317211472|414.55317211472|414.55317211472|414.55317211472|414.55317211472|414.55317211472|414.55317211472|414.55317211472|414.55317211472|414.55317211472|414.55317211472|414.55317211472|414.55317211472|414.55317211472|414.55317211472|414.55317211472|414.55317211472|461.31172896234|461.31172896234|461.31172896234|461.31172896234|461.31172896234|461.31172896234|461.31172896234|461.31172896234|461.31172896234|461.31172896234|461.31172896234|461.31172896234|461.31172896234|461.31172896234|461.31172896234|461.31172896234|461.31172896234|461.31172896234|461.31172896234|461.31172896234|461.31172896234|461.31172896234|461.31172896234|461.31172896234|461.31172896234|461.31172896234|461.31172896234|461.31172896234|461.31172896234|461.31172896234|461.31172896234|461.31172896234|461.31172896234|461.31172896234|461.31172896234|461.31172896234|461.31172896234|461.31172896234|461.31172896234|461.31172896234|461.31172896234|461.31172896234|461.31172896234|461.31172896234|461.31172896234|461.31172896234|461.31172896234|461.31172896234|461.31172896234|461.31172896234|461.31172896234|461.31172896234|461.31172896234|461.31172896234|461.31172896234|461.31172896234|461.31172896234|461.31172896234|461.31172896234|461.31172896234|461.31172896234|461.31172896234|461.31172896234|461.31172896234|461.31172896234|461.31172896234|461.31172896234|461.31172896234|461.31172896234|461.31172896234|461.31172896234|461.31172896234|461.31172896234|461.31172896234|461.31172896234|461.31172896234|540.34850475249|540.34850475249|540.34850475249|540.34850475249|540.34850475249|540.34850475249|540.34850475249|540.34850475249|540.34850475249|540.34850475249|540.34850475249|540.34850475249|540.34850475249|540.34850475249|540.34850475249|540.34850475249|540.34850475249|540.34850475249|540.34850475249|540.34850475249|540.34850475249|540.34850475249|540.34850475249|540.34850475249|540.34850475249|540.34850475249|540.34850475249|540.34850475249|540.34850475249|540.34850475249|540.34850475249|540.34850475249|540.34850475249|540.34850475249|540.34850475249|540.34850475249|540.34850475249|540.34850475249|540.34850475249|540.34850475249|540.34850475249|540.34850475249|540.34850475249|540.34850475249|540.34850475249|540.34850475249|540.34850475249|540.34850475249|540.34850475249|540.34850475249|540.34850475249|540.34850475249|540.34850475249|540.34850475249|540.34850475249|540.34850475249|540.34850475249|540.34850475249|540.34850475249|540.34850475249|540.34850475249|540.34850475249|540.34850475249|540.34850475249|540.34850475249|540.34850475249|540.34850475249|540.34850475249|540.34850475249|540.34850475249|540.34850475249|540.34850475249|540.34850475249|540.34850475249|540.34850475249|540.34850475249|540.34850475249|540.34850475249|540.34850475249|540.34850475249|540.34850475249|540.34850475249|540.34850475249|540.34850475249|540.34850475249|540.34850475249|540.34850475249|540.34850475249|540.34850475249|540.34850475249|540.34850475249|540.34850475249|540.34850475249|540.34850475249|540.34850475249|540.34850475249|540.34850475249|540.34850475249|539.7871261413|539.7871261413|539.7871261413|539.7871261413|539.7871261413
04661|946133|/equities/nippon-shokubai-co-ltd|TOPIX500||211.58677018864|211.58677018864|211.58677018864|211.58677018864|211.58677018864|211.58677018864|211.58677018864|211.58677018864|211.58677018864|211.58677018864|211.58677018864|211.58677018864|211.58677018864|211.58677018864|211.58677018864|211.58677018864|211.58677018864|211.58677018864|172.26265199192|172.26265199192|172.26265199192|172.26265199192|172.26265199192|172.26265199192|172.26265199192|172.26265199192|172.26265199192|172.26265199192|172.26265199192|172.26265199192|172.26265199192|172.26265199192|172.26265199192|172.26265199192|172.26265199192|172.26265199192|172.26265199192|172.26265199192|172.26265199192|172.26265199192|172.26265199192|172.26265199192|172.26265199192|172.26265199192|172.26265199192|172.26265199192|172.26265199192|172.26265199192|172.26265199192|172.26265199192|172.26265199192|172.26265199192|172.26265199192|172.26265199192|172.26265199192|172.26265199192|172.26265199192|172.26265199192|172.26265199192|172.26265199192|172.26265199192|172.26265199192|172.26265199192|172.26265199192|172.26265199192|172.26265199192|172.26265199192|172.26265199192|172.26265199192|172.26265199192|172.26265199192|172.26265199192|152.01165880581|152.01165880581|152.01165880581|152.01165880581|152.01165880581|152.01165880581|152.01165880581|152.01165880581|152.01165880581|152.01165880581|152.01165880581|152.01165880581|152.01165880581|152.01165880581|152.01165880581|152.01165880581|152.01165880581|152.01165880581|152.01165880581|152.01165880581|152.01165880581|152.01165880581|152.01165880581|152.01165880581|152.01165880581|152.01165880581|152.01165880581|152.01165880581|152.01165880581|152.01165880581|152.01165880581|152.01165880581|152.01165880581|152.01165880581|152.01165880581|152.01165880581|152.01165880581|152.01165880581|152.01165880581|152.01165880581|152.01165880581|152.01165880581|152.01165880581|152.01165880581|152.01165880581|152.01165880581|152.01165880581|152.01165880581|152.01165880581|152.01165880581|152.01165880581|152.01165880581|152.01165880581|152.01165880581|152.01165880581|152.01165880581|152.01165880581|152.01165880581|152.01165880581|152.01165880581|152.01165880581|152.01165880581|152.01165880581|152.01165880581|152.01165880581|152.01165880581|152.01165880581|152.01165880581|152.01165880581|152.01165880581|152.01165880581|152.01165880581|152.01165880581|152.01165880581|152.01165880581|152.01165880581|152.01165880581|152.01165880581|152.01165880581|152.01165880581|152.01165880581|152.01165880581|152.01165880581|152.01165880581|152.01165880581|152.01165880581|152.01165880581|152.01165880581|152.01165880581|152.01165880581|152.01165880581|152.01165880581|152.01165880581|152.01165880581|152.01165880581|152.01165880581|152.01165880581|152.01165880581|152.01165880581|152.01165880581|152.01165880581|152.01165880581|152.01165880581|152.01165880581|152.01165880581|152.01165880581|168.38173066064|168.38173066064|168.38173066064|168.38173066064|168.38173066064|168.38173066064|168.38173066064|168.38173066064|168.38173066064|168.38173066064|168.38173066064|168.38173066064|168.38173066064|168.38173066064|168.38173066064|168.38173066064|168.38173066064|168.38173066064|168.38173066064|168.38173066064|168.38173066064|168.38173066064|168.38173066064|168.38173066064|168.38173066064|168.38173066064|168.38173066064|168.38173066064|168.38173066064|168.38173066064|168.38173066064|168.38173066064|168.38173066064|168.38173066064|168.38173066064|168.38173066064|168.38173066064|168.38173066064|168.38173066064|168.38173066064|168.38173066064|168.38173066064|168.38173066064|168.38173066064|168.38173066064|168.38173066064|168.38173066064|168.38173066064|168.38173066064|168.38173066064|168.38173066064|168.38173066064|168.38173066064|168.38173066064|168.38173066064|168.38173066064|168.38173066064|168.38173066064|168.38173066064|168.38173066064|168.38173066064|168.38173066064|168.38173066064|168.38173066064|168.38173066064|168.38173066064|168.38173066064|168.38173066064|168.38173066064|188.83014731318|188.83014731318|188.83014731318|188.83014731318
04662|44280|/equities/nippon-steel-sumitomo-metal-corp.|TOPIX500/EAFAVALUE||335.03008731266|335.03008731266|335.03008731266|335.03008731266|335.03008731266|335.03008731266|335.03008731266|335.03008731266|335.03008731266|335.03008731266|335.03008731266|335.03008731266|335.03008731266|335.03008731266|335.03008731266|335.03008731266|335.03008731266|335.03008731266|335.03008731266|335.03008731266|361.54976238349|361.54976238349|361.54976238349|361.54976238349|361.54976238349|361.54976238349|361.54976238349|361.54976238349|361.54976238349|361.54976238349|361.54976238349|361.54976238349|361.54976238349|361.54976238349|361.54976238349|361.54976238349|361.54976238349|361.54976238349|361.54976238349|361.54976238349|361.54976238349|361.54976238349|361.54976238349|361.54976238349|361.54976238349|361.54976238349|361.54976238349|361.54976238349|361.54976238349|361.54976238349|361.54976238349|361.54976238349|361.54976238349|361.54976238349|361.54976238349|361.54976238349|361.54976238349|361.54976238349|361.54976238349|361.54976238349|361.54976238349|361.54976238349|361.54976238349|361.54976238349|361.54976238349|361.54976238349|361.54976238349|361.54976238349|361.54976238349|361.54976238349|361.54976238349|361.54976238349|421.16577830216|421.16577830216|421.16577830216|421.16577830216|421.16577830216|421.16577830216|421.16577830216|421.16577830216|421.16577830216|421.16577830216|421.16577830216|421.16577830216|421.16577830216|421.16577830216|421.16577830216|421.16577830216|421.16577830216|421.16577830216|421.16577830216|421.16577830216|421.16577830216|421.16577830216|421.16577830216|421.16577830216|421.16577830216|421.16577830216|421.16577830216|421.16577830216|421.16577830216|421.16577830216|421.16577830216|421.16577830216|421.16577830216|421.16577830216|421.16577830216|421.16577830216|488.65374734845|488.65374734845|488.65374734845|488.65374734845|488.65374734845|488.65374734845|488.65374734845|488.65374734845|488.65374734845|488.65374734845|488.65374734845|488.65374734845|488.65374734845|488.65374734845|488.65374734845|488.65374734845|488.65374734845|488.65374734845|488.65374734845|488.65374734845|488.65374734845|488.65374734845|488.65374734845|488.65374734845|488.65374734845|488.65374734845|488.65374734845|488.65374734845|488.65374734845|488.65374734845|488.65374734845|488.65374734845|488.65374734845|488.65374734845|488.65374734845|488.65374734845|488.65374734845|488.65374734845|488.65374734845|488.65374734845|488.65374734845|332.73213947096|332.73213947096|332.73213947096|332.73213947096|332.73213947096|332.73213947096|332.73213947096|332.73213947096|332.73213947096|332.73213947096|332.73213947096|332.73213947096|332.73213947096|332.73213947096|332.73213947096|332.73213947096|332.73213947096|332.73213947096|332.73213947096|332.73213947096|332.73213947096|332.73213947096|332.73213947096|332.73213947096|332.73213947096|332.73213947096|332.73213947096|332.73213947096|332.73213947096|332.73213947096|332.73213947096|332.73213947096|332.73213947096|332.73213947096|332.73213947096|332.73213947096|332.73213947096|332.73213947096|332.73213947096|332.73213947096|332.73213947096|332.73213947096|332.73213947096|332.73213947096|332.73213947096|332.73213947096|332.73213947096|332.73213947096|332.73213947096|332.73213947096|332.73213947096|332.73213947096|332.73213947096|332.73213947096|332.73213947096|332.73213947096|332.73213947096|332.73213947096|332.73213947096|332.73213947096|332.73213947096|332.73213947096|332.73213947096|332.73213947096|332.73213947096|332.73213947096|332.73213947096|332.73213947096|332.73213947096|332.73213947096|332.73213947096|332.73213947096|332.73213947096|332.73213947096|332.73213947096|332.73213947096|332.73213947096|332.73213947096|332.73213947096|332.73213947096|332.73213947096|332.73213947096|332.73213947096|332.73213947096|332.73213947096|332.73213947096|332.73213947096|332.73213947096|332.73213947096|332.73213947096|332.73213947096|332.73213947096|332.73213947096|332.73213947096|332.73213947096|332.73213947096|332.73213947096|332.73213947096|332.73213947096|332.73213947096|332.73213947096|332.73213947096
04663|44109|/equities/nippon-suisan-kaisha,-ltd.|NIKKE225/TOPIX500||212.09325415048|212.09325415048|212.09325415048|212.09325415048|212.09325415048|212.09325415048|212.09325415048|212.09325415048|212.09325415048|212.09325415048|212.09325415048|212.09325415048|212.09325415048|212.09325415048|212.09325415048|212.09325415048|212.09325415048|159.7123836762|159.7123836762|159.7123836762|159.7123836762|159.7123836762|159.7123836762|159.7123836762|159.7123836762|159.7123836762|159.7123836762|159.7123836762|159.7123836762|159.7123836762|159.7123836762|159.7123836762|159.7123836762|159.7123836762|159.7123836762|159.7123836762|159.7123836762|159.7123836762|159.7123836762|159.7123836762|159.7123836762|159.7123836762|159.7123836762|159.7123836762|159.7123836762|159.7123836762|159.7123836762|159.7123836762|159.7123836762|159.7123836762|159.7123836762|159.7123836762|159.7123836762|159.7123836762|159.7123836762|159.7123836762|159.7123836762|159.7123836762|159.7123836762|159.7123836762|159.7123836762|159.7123836762|159.7123836762|159.7123836762|159.7123836762|159.7123836762|159.7123836762|159.7123836762|159.7123836762|159.7123836762|159.7123836762|159.7123836762|159.7123836762|159.7123836762|159.7123836762|159.7123836762|159.7123836762|159.7123836762|159.7123836762|159.7123836762|159.7123836762|159.7123836762|159.7123836762|159.7123836762|159.7123836762|159.7123836762|159.7123836762|159.7123836762|159.7123836762|159.7123836762|159.7123836762|159.7123836762|159.7123836762|159.7123836762|159.7123836762|159.7123836762|159.7123836762|159.7123836762|159.7123836762|159.7123836762|159.7123836762|159.7123836762|159.7123836762|159.7123836762|159.7123836762|159.7123836762|159.7123836762|159.7123836762|159.7123836762|159.7123836762|159.7123836762|159.7123836762|159.7123836762|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|108.15566142941|100.03853472206|100.03853472206|100.03853472206|100.03853472206|100.03853472206|100.03853472206
04664|44263|/equities/nippon-telegraph---telephone-corp|NIKKE225/TOPIX500/EAFAVALUE||236.2803620343|236.2803620343|236.2803620343|236.2803620343|236.2803620343|236.2803620343|236.2803620343|236.2803620343|236.2803620343|236.2803620343|236.2803620343|236.2803620343|245.33060816968|245.33060816968|245.33060816968|245.33060816968|245.33060816968|245.33060816968|245.33060816968|245.33060816968|245.33060816968|245.33060816968|245.33060816968|245.33060816968|245.33060816968|245.33060816968|245.33060816968|245.33060816968|245.33060816968|245.33060816968|245.33060816968|245.33060816968|245.33060816968|245.33060816968|245.33060816968|245.33060816968|245.33060816968|245.33060816968|245.33060816968|245.33060816968|245.33060816968|245.33060816968|245.33060816968|245.33060816968|245.33060816968|245.33060816968|245.33060816968|245.33060816968|245.33060816968|245.33060816968|245.33060816968|245.33060816968|245.33060816968|245.33060816968|245.33060816968|245.33060816968|245.33060816968|245.33060816968|245.33060816968|245.33060816968|245.33060816968|245.33060816968|245.33060816968|245.33060816968|245.33060816968|245.33060816968|245.33060816968|245.33060816968|245.33060816968|245.33060816968|245.33060816968|245.33060816968|245.33060816968|245.33060816968|245.33060816968|245.33060816968|245.33060816968|245.33060816968|245.33060816968|245.33060816968|245.33060816968|245.33060816968|245.33060816968|245.33060816968|245.33060816968|245.33060816968|245.33060816968|245.33060816968|245.33060816968|245.33060816968|245.33060816968|245.33060816968|245.33060816968|245.33060816968|245.33060816968|245.33060816968|245.33060816968|245.33060816968|245.33060816968|245.33060816968|245.33060816968|245.33060816968|245.33060816968|245.33060816968|245.33060816968|245.33060816968|245.33060816968|245.33060816968|245.33060816968|245.33060816968|245.33060816968|245.33060816968|245.33060816968|245.33060816968|245.33060816968|245.33060816968|245.33060816968|245.33060816968|245.33060816968|245.33060816968|245.33060816968|245.33060816968|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181|147.31562814181
04665|946325|/equities/nippon-television-holdings-inc|TOPIX500||675.42312772726|675.42312772726|675.42312772726|675.42312772726|675.42312772726|675.42312772726|675.42312772726|675.42312772726|675.42312772726|675.42312772726|675.42312772726|675.42312772726|675.42312772726|675.42312772726|675.42312772726|675.42312772726|675.42312772726|675.42312772726|675.42312772726|675.42312772726|675.42312772726|675.42312772726|675.42312772726|675.42312772726|675.42312772726|675.42312772726|675.42312772726|675.42312772726|675.42312772726|675.42312772726|675.42312772726|675.42312772726|675.42312772726|675.42312772726|675.42312772726|675.42312772726|675.42312772726|675.42312772726|675.42312772726|675.42312772726|675.42312772726|675.42312772726|675.42312772726|675.42312772726|675.42312772726|675.42312772726|675.42312772726|675.42312772726|675.42312772726|675.42312772726|675.42312772726|675.42312772726|675.42312772726|675.42312772726|675.42312772726|675.42312772726|675.42312772726|675.42312772726|675.42312772726|675.42312772726|675.42312772726|675.42312772726|675.42312772726|675.42312772726|675.42312772726|675.42312772726|675.42312772726|675.42312772726|675.42312772726|675.42312772726|675.42312772726|675.42312772726|675.42312772726|675.42312772726|675.42312772726|675.42312772726|675.42312772726|675.42312772726|675.42312772726|675.42312772726|675.42312772726|675.42312772726|675.42312772726|675.42312772726|675.42312772726|675.42312772726|675.42312772726|675.42312772726|675.42312772726|675.42312772726|675.42312772726|675.42312772726|675.42312772726|675.42312772726|675.42312772726|675.42312772726|675.42312772726|675.42312772726|675.42312772726|675.42312772726|675.42312772726|675.42312772726|675.42312772726|675.42312772726|675.42312772726|675.42312772726|675.42312772726|675.42312772726|675.42312772726|675.42312772726|675.42312772726|675.42312772726|675.42312772726|675.42312772726|675.42312772726|675.42312772726|675.42312772726|675.42312772726|361.81572763893|361.81572763893|361.81572763893|361.81572763893|361.81572763893|361.81572763893|361.81572763893|361.81572763893|361.81572763893|361.81572763893|361.81572763893|361.81572763893|361.81572763893|361.81572763893|361.81572763893|361.81572763893|361.81572763893|361.81572763893|361.81572763893|361.81572763893|361.81572763893|361.81572763893|361.81572763893|361.81572763893|361.81572763893|361.81572763893|361.81572763893|361.81572763893|361.81572763893|361.81572763893|361.81572763893|361.81572763893|361.81572763893|361.81572763893|361.81572763893|361.81572763893|361.81572763893|361.81572763893|361.81572763893|361.81572763893|361.81572763893|361.81572763893|361.81572763893|361.81572763893|361.81572763893|361.81572763893|361.81572763893|361.81572763893|361.81572763893|361.81572763893|361.81572763893|361.81572763893|361.81572763893|361.81572763893|361.81572763893|361.81572763893|361.81572763893|361.81572763893|361.81572763893|361.81572763893|361.81572763893|361.81572763893|361.81572763893|361.81572763893|361.81572763893|361.81572763893|361.81572763893|361.81572763893|361.81572763893|361.81572763893|361.81572763893|361.81572763893|361.81572763893|361.81572763893|361.81572763893|361.81572763893|361.81572763893|361.81572763893|361.81572763893|361.81572763893|361.81572763893|361.81572763893|361.81572763893|361.81572763893|361.81572763893|361.81572763893|361.81572763893|361.81572763893|361.81572763893|405.94157706601|405.94157706601|405.94157706601|405.94157706601|405.94157706601|405.94157706601|405.94157706601|405.94157706601|405.94157706601|405.94157706601|405.94157706601|405.94157706601|405.94157706601|405.94157706601|405.94157706601|405.94157706601|405.94157706601|405.94157706601|405.94157706601|405.94157706601|405.94157706601|405.94157706601|405.94157706601|405.94157706601|405.94157706601|405.94157706601|405.94157706601|405.94157706601|405.94157706601|405.94157706601|405.94157706601|405.94157706601|405.94157706601|405.94157706601|405.94157706601|405.94157706601|405.94157706601|405.94157706601|405.94157706601|405.94157706601|405.94157706601|405.94157706601|405.94157706601|405.94157706601
04666|44233|/equities/nippon-yusen-k.k|NIKKE225/TOPIX500/EAFAVALUE||73.1483428111|73.1483428111|73.1483428111|73.1483428111|73.1483428111|73.1483428111|73.1483428111|73.1483428111|73.1483428111|78.671050560444|78.671050560444|78.671050560444|78.671050560444|78.671050560444|78.671050560444|78.671050560444|78.671050560444|78.671050560444|78.671050560444|78.671050560444|78.671050560444|78.671050560444|78.671050560444|78.671050560444|78.671050560444|78.671050560444|78.671050560444|78.671050560444|78.671050560444|78.671050560444|78.671050560444|78.671050560444|78.671050560444|78.671050560444|78.671050560444|78.671050560444|78.671050560444|87.757457734247|87.757457734247|87.757457734247|87.757457734247|87.757457734247|87.757457734247|87.757457734247|87.757457734247|87.757457734247|87.757457734247|87.757457734247|87.757457734247|87.757457734247|87.757457734247|87.757457734247|87.757457734247|87.757457734247|87.757457734247|87.757457734247|87.757457734247|87.757457734247|87.757457734247|87.757457734247|87.757457734247|87.757457734247|87.757457734247|87.757457734247|87.757457734247|87.757457734247|87.757457734247|87.757457734247|87.757457734247|87.757457734247|87.757457734247|87.757457734247|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|95.248773793073|132.30098868388|132.30098868388|132.30098868388|132.30098868388|132.30098868388|132.30098868388|132.30098868388|132.30098868388|132.30098868388|132.30098868388|132.30098868388|132.30098868388|132.30098868388|132.30098868388|132.30098868388|132.30098868388|132.30098868388|132.30098868388|132.30098868388|132.30098868388|132.30098868388|132.30098868388|132.30098868388|132.30098868388|132.30098868388|132.30098868388|132.30098868388|132.30098868388|132.30098868388|132.30098868388|132.30098868388|132.30098868388|132.30098868388|132.30098868388|132.30098868388|132.30098868388|132.30098868388|132.30098868388|132.30098868388|132.30098868388|132.30098868388|132.30098868388|132.30098868388|132.30098868388|132.30098868388|132.30098868388|132.30098868388|132.30098868388
04667|946274|/equities/nipro-corp|TOPIX500||478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|478.31845328319|525.6420027948|525.6420027948|525.6420027948|525.6420027948|525.6420027948|525.6420027948|525.6420027948|525.6420027948|525.6420027948|525.6420027948|525.6420027948|525.6420027948|525.6420027948|525.6420027948|525.6420027948|525.6420027948|525.6420027948|525.6420027948|525.6420027948|525.6420027948|525.6420027948|525.6420027948|525.6420027948|525.6420027948|525.6420027948|525.6420027948|525.6420027948|525.6420027948|525.6420027948|525.6420027948|525.6420027948|525.6420027948|525.6420027948|525.6420027948|525.6420027948|525.6420027948|525.6420027948|525.6420027948|525.6420027948|525.6420027948|525.6420027948|525.6420027948|525.6420027948|525.6420027948|525.6420027948|525.6420027948|525.6420027948|525.6420027948|525.6420027948|525.6420027948|525.6420027948|525.6420027948|525.6420027948|525.6420027948
04668|952892|/equities/nishi-nippon-railroad|TOPIX500||172.2419122654|172.2419122654|172.2419122654|172.2419122654|172.2419122654|172.2419122654|172.2419122654|172.2419122654|172.2419122654|172.2419122654|172.2419122654|172.2419122654|172.2419122654|172.2419122654|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|140.29413242873|152.65457322256|152.65457322256|152.65457322256|152.65457322256|152.65457322256|152.65457322256|152.65457322256|152.65457322256|152.65457322256|152.65457322256|152.65457322256|152.65457322256|152.65457322256|152.65457322256|152.65457322256|152.65457322256|152.65457322256|152.65457322256|152.65457322256|152.65457322256|152.65457322256|152.65457322256|152.65457322256|152.65457322256|152.65457322256|152.65457322256|152.65457322256|152.65457322256|152.65457322256|152.65457322256|152.65457322256|152.65457322256|152.65457322256|152.65457322256|152.65457322256|152.65457322256|152.65457322256|152.65457322256|152.65457322256|152.65457322256|152.65457322256|152.65457322256|152.65457322256|152.65457322256|152.65457322256|152.65457322256|152.65457322256|152.65457322256|152.65457322256|152.65457322256|152.65457322256|152.65457322256|152.65457322256|152.65457322256|152.65457322256|152.65457322256|152.65457322256|152.65457322256|152.65457322256|152.65457322256|152.65457322256|152.65457322256|152.65457322256|152.65457322256|152.65457322256|152.65457322256|152.65457322256|152.65457322256|152.65457322256|152.65457322256|152.65457322256|152.65457322256|152.65457322256|152.65457322256|152.65457322256|152.65457322256|152.65457322256|152.65457322256|152.65457322256|152.65457322256|152.65457322256|152.65457322256|152.65457322256|152.65457322256|152.65457322256|152.65457322256|152.65457322256|152.65457322256|152.65457322256|152.65457322256|152.65457322256|152.65457322256|152.65457322256|152.65457322256|152.65457322256|152.65457322256|152.65457322256|152.65457322256|152.65457322256|152.65457322256|152.65457322256|152.65457322256
04669|946083|/equities/nishimatsu-const-co-ltd|TOPIX500||192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|192.98109465783|209.68228897466|209.68228897466|209.68228897466|209.68228897466|209.68228897466|209.68228897466|209.68228897466|209.68228897466|209.68228897466|209.68228897466|209.68228897466|209.68228897466|209.68228897466|209.68228897466|209.68228897466|209.68228897466|209.68228897466|209.68228897466|209.68228897466|209.68228897466|209.68228897466|209.68228897466|209.68228897466|209.68228897466|209.68228897466|209.68228897466|209.68228897466|209.68228897466|209.68228897466|209.68228897466|209.68228897466|209.68228897466|209.68228897466|209.68228897466|209.68228897466|209.68228897466|209.68228897466|209.68228897466|209.68228897466|209.68228897466|209.68228897466|209.68228897466|209.68228897466|209.68228897466|209.68228897466|209.68228897466|209.68228897466|209.68228897466|209.68228897466|209.68228897466|131.9436998796|131.9436998796|131.9436998796|131.9436998796|131.9436998796|131.9436998796|131.9436998796|131.9436998796|131.9436998796|131.9436998796|131.9436998796|131.9436998796|131.9436998796|131.9436998796|131.9436998796|131.9436998796|131.9436998796|131.9436998796|131.9436998796|131.9436998796|131.9436998796|131.9436998796|131.9436998796|131.9436998796|131.9436998796|131.9436998796|131.9436998796|131.9436998796|131.9436998796|131.9436998796|131.9436998796|131.9436998796|131.9436998796|131.9436998796|131.9436998796|131.9436998796|131.9436998796|131.9436998796|131.9436998796|131.9436998796|131.9436998796|131.9436998796|131.9436998796|131.9436998796|131.9436998796|131.9436998796|131.9436998796|131.9436998796|131.9436998796|131.9436998796|131.9436998796|131.9436998796
04670|44314|/equities/nissan-chemical-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||737.14122392291|737.14122392291|737.14122392291|737.14122392291|737.14122392291|737.14122392291|737.14122392291|737.14122392291|737.14122392291|737.14122392291|737.14122392291|737.14122392291|737.14122392291|737.14122392291|737.14122392291|737.14122392291|737.14122392291|737.14122392291|737.14122392291|737.14122392291|737.14122392291|737.14122392291|737.14122392291|737.14122392291|737.14122392291|737.14122392291|737.14122392291|737.14122392291|737.14122392291|737.14122392291|737.14122392291|737.14122392291|737.14122392291|737.14122392291|737.14122392291|737.14122392291|737.14122392291|737.14122392291|737.14122392291|737.14122392291|737.14122392291|737.14122392291|737.14122392291|737.14122392291|737.14122392291|737.14122392291|737.14122392291|737.14122392291|737.14122392291|737.14122392291|737.14122392291|737.14122392291|737.14122392291|737.14122392291|737.14122392291|737.14122392291|737.14122392291|737.14122392291|737.14122392291|737.14122392291|737.14122392291|737.14122392291|737.14122392291|737.14122392291|737.14122392291|737.14122392291|737.14122392291|737.14122392291|737.14122392291|737.14122392291|737.14122392291|737.14122392291|737.14122392291|737.14122392291|737.14122392291|737.14122392291|737.14122392291|737.14122392291|737.14122392291|737.14122392291|737.14122392291|737.14122392291|737.14122392291|863.93186433232|863.93186433232|863.93186433232|863.93186433232|863.93186433232|863.93186433232|863.93186433232|863.93186433232|863.93186433232|863.93186433232|863.93186433232|863.93186433232|863.93186433232|863.93186433232|863.93186433232|863.93186433232|863.93186433232|863.93186433232|863.93186433232|863.93186433232|863.93186433232|863.93186433232|863.93186433232|863.93186433232|863.93186433232|863.93186433232|863.93186433232|863.93186433232|863.93186433232|863.93186433232|863.93186433232|863.93186433232|863.93186433232|863.93186433232|863.93186433232|863.93186433232|863.93186433232|961.79444957676|961.79444957676|961.79444957676|961.79444957676|961.79444957676|961.79444957676|961.79444957676|961.79444957676|961.79444957676|961.79444957676|961.79444957676|961.79444957676|961.79444957676|961.79444957676|961.79444957676|961.79444957676|961.79444957676|961.79444957676|961.79444957676|961.79444957676|961.79444957676|961.79444957676|961.79444957676|961.79444957676|1172.6340521541|1172.6340521541|1172.6340521541|1172.6340521541|1172.6340521541|1172.6340521541|1172.6340521541|1172.6340521541|1172.6340521541|1172.6340521541|1172.6340521541|1172.6340521541|1172.6340521541|1172.6340521541|1172.6340521541|1172.6340521541|1172.6340521541|1172.6340521541|1172.6340521541|1172.6340521541|1172.6340521541|1172.6340521541|1172.6340521541|1172.6340521541|1172.6340521541|1172.6340521541|1172.6340521541|1172.6340521541|1172.6340521541|1172.6340521541|1172.6340521541|1172.6340521541|1172.6340521541|1172.6340521541|1172.6340521541|1172.6340521541|1172.6340521541|1172.6340521541|1172.6340521541|1172.6340521541|1172.6340521541|1172.6340521541|1172.6340521541|1172.6340521541|1172.6340521541|1172.6340521541|1172.6340521541|1172.6340521541|1172.6340521541|1172.6340521541|1172.6340521541|1172.6340521541|1172.6340521541|1172.6340521541|1172.6340521541|1172.6340521541|1172.6340521541|1172.6340521541|1172.6340521541|1172.6340521541|1172.6340521541|1172.6340521541|1172.6340521541|1172.6340521541|1172.6340521541|1172.6340521541|1172.6340521541|1172.6340521541|1172.6340521541|1172.6340521541|1172.6340521541|1172.6340521541|1172.6340521541|1172.6340521541|1160.3000624898|1160.3000624898|1160.3000624898|1160.3000624898|1160.3000624898|1160.3000624898|1160.3000624898|1160.3000624898|1160.3000624898|1160.3000624898|1160.3000624898|1160.3000624898|1160.3000624898|1160.3000624898|1160.3000624898|1160.3000624898|1160.3000624898|1160.3000624898|1160.3000624898|1160.3000624898|1160.3000624898|1160.3000624898|1160.3000624898|1160.3000624898|1160.3000624898|1160.3000624898|1160.3000624898|1160.3000624898|1160.3000624898|1160.3000624898|1160.3000624898|1160.3000624898|1160.3000624898
04671|44127|/equities/nissan-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||196.59038668785|196.59038668785|196.59038668785|196.59038668785|196.59038668785|196.59038668785|196.59038668785|196.59038668785|196.59038668785|196.59038668785|196.59038668785|196.59038668785|196.59038668785|196.59038668785|196.59038668785|196.59038668785|196.59038668785|196.59038668785|196.59038668785|196.59038668785|196.59038668785|196.59038668785|229.95717240362|229.95717240362|229.95717240362|229.95717240362|229.95717240362|229.95717240362|229.95717240362|229.95717240362|229.95717240362|229.95717240362|229.95717240362|229.95717240362|229.95717240362|229.95717240362|229.95717240362|229.95717240362|229.95717240362|229.95717240362|229.95717240362|229.95717240362|229.95717240362|229.95717240362|229.95717240362|229.95717240362|229.95717240362|229.95717240362|229.95717240362|229.95717240362|229.95717240362|229.95717240362|229.95717240362|229.95717240362|229.95717240362|229.95717240362|229.95717240362|229.95717240362|229.95717240362|229.95717240362|229.95717240362|229.95717240362|229.95717240362|229.95717240362|229.95717240362|229.95717240362|229.95717240362|229.95717240362|229.95717240362|229.95717240362|229.95717240362|229.95717240362|314.1834796202|314.1834796202|314.1834796202|314.1834796202|314.1834796202|314.1834796202|314.1834796202|314.1834796202|314.1834796202|314.1834796202|314.1834796202|314.1834796202|314.1834796202|314.1834796202|314.1834796202|314.1834796202|314.1834796202|314.1834796202|314.1834796202|314.1834796202|314.1834796202|314.1834796202|314.1834796202|314.1834796202|314.1834796202|314.1834796202|314.1834796202|314.1834796202|314.1834796202|314.1834796202|314.1834796202|314.1834796202|314.1834796202|314.1834796202|314.1834796202|314.1834796202|314.1834796202|314.1834796202|314.1834796202|314.1834796202|314.1834796202|314.1834796202|314.1834796202|314.1834796202|314.1834796202|314.1834796202|314.1834796202|314.1834796202|314.1834796202|314.1834796202|314.1834796202|314.1834796202|314.1834796202|314.1834796202|314.1834796202|314.1834796202|314.1834796202|314.1834796202|314.1834796202|314.1834796202|314.1834796202|314.1834796202|314.1834796202|314.1834796202|314.1834796202|314.1834796202|314.1834796202|314.1834796202|314.1834796202|277.54969533317|277.54969533317|277.54969533317|277.54969533317|277.54969533317|277.54969533317|277.54969533317|277.54969533317|277.54969533317|277.54969533317|277.54969533317|277.54969533317|277.54969533317|277.54969533317|277.54969533317|277.54969533317|277.54969533317|277.54969533317|277.54969533317|277.54969533317|277.54969533317|277.54969533317|277.54969533317|277.54969533317|277.54969533317|277.54969533317|277.54969533317|277.54969533317|277.54969533317|277.54969533317|277.54969533317|277.54969533317|277.54969533317|277.54969533317|277.54969533317|277.54969533317|277.54969533317|277.54969533317|277.54969533317|277.54969533317|277.54969533317|277.54969533317|277.54969533317|277.54969533317|277.54969533317|277.54969533317|277.54969533317|277.54969533317|277.54969533317|277.54969533317|277.54969533317|277.54969533317|277.54969533317|277.54969533317|277.54969533317|277.54969533317|277.54969533317|277.54969533317|277.54969533317|277.54969533317|277.54969533317|277.54969533317|277.54969533317|277.54969533317|277.54969533317|277.54969533317|277.54969533317|277.54969533317|277.54969533317|277.54969533317|277.54969533317|277.54969533317|277.54969533317|277.54969533317|277.54969533317|277.54969533317|277.54969533317|277.54969533317|277.54969533317|277.54969533317|277.54969533317|277.54969533317|277.54969533317|277.54969533317|277.54969533317|277.54969533317|277.54969533317|277.54969533317|277.54969533317|277.54969533317|277.54969533317|277.54969533317|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323|256.14139734323
04672|44164|/equities/nisshin-seifun-group-inc.|NIKKE225/TOPIX500/EAFAVALUE||84.518617030024|84.518617030024|84.518617030024|84.518617030024|84.518617030024|84.518617030024|84.518617030024|84.518617030024|84.518617030024|84.518617030024|84.518617030024|84.518617030024|84.518617030024|84.518617030024|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|81.101020045315|97.375364757183|97.375364757183|97.375364757183|97.375364757183|97.375364757183|97.375364757183|97.375364757183|97.375364757183|97.375364757183|97.375364757183|97.375364757183|97.375364757183|97.375364757183|97.375364757183|97.375364757183|97.375364757183|97.375364757183|97.375364757183|97.375364757183|97.375364757183|97.375364757183|97.375364757183|97.375364757183|97.375364757183|97.375364757183|97.375364757183|97.375364757183|105.08548693349|105.08548693349|105.08548693349
04673|44244|/equities/nisshinbo-holdings-inc.|NIKKE225/TOPIX500||153.5113514225|153.5113514225|153.5113514225|153.5113514225|153.5113514225|153.5113514225|153.5113514225|153.5113514225|153.5113514225|153.5113514225|153.5113514225|153.5113514225|153.5113514225|153.5113514225|153.5113514225|153.5113514225|153.5113514225|153.5113514225|153.5113514225|153.5113514225|153.5113514225|153.5113514225|153.5113514225|153.5113514225|153.5113514225|153.5113514225|153.5113514225|153.5113514225|153.5113514225|153.5113514225|153.5113514225|153.5113514225|153.5113514225|153.5113514225|153.5113514225|153.5113514225|153.5113514225|153.5113514225|153.5113514225|153.5113514225|153.5113514225|153.5113514225|153.5113514225|153.5113514225|153.5113514225|153.5113514225|153.5113514225|153.5113514225|153.5113514225|153.5113514225|153.5113514225|153.5113514225|153.5113514225|153.5113514225|153.5113514225|153.5113514225|153.5113514225|153.5113514225|153.5113514225|153.5113514225|153.5113514225|153.5113514225|153.5113514225|153.5113514225|153.5113514225|153.5113514225|153.5113514225|153.5113514225|153.5113514225|153.5113514225|153.5113514225|153.5113514225|153.5113514225|153.5113514225|153.5113514225|153.5113514225|153.5113514225|153.5113514225|153.5113514225|153.5113514225|153.5113514225|153.5113514225|153.5113514225|153.5113514225|153.5113514225|153.5113514225|153.5113514225|153.5113514225|153.5113514225|153.5113514225|153.5113514225|153.5113514225|153.5113514225|153.5113514225|153.5113514225|153.5113514225|153.5113514225|153.5113514225|153.5113514225|153.5113514225|153.5113514225|153.5113514225|153.5113514225|153.5113514225|153.5113514225|153.5113514225|153.5113514225|153.5113514225|153.5113514225|153.5113514225|153.5113514225|153.5113514225|153.5113514225|153.5113514225|153.5113514225|153.5113514225|153.5113514225|153.5113514225|167.21822971199|167.21822971199|167.21822971199|167.21822971199|167.21822971199|167.21822971199|167.21822971199|167.21822971199|167.21822971199|167.21822971199|167.21822971199|167.21822971199|167.21822971199|167.21822971199|167.21822971199|167.21822971199|167.21822971199|167.21822971199|167.21822971199|167.21822971199|167.21822971199|167.21822971199|167.21822971199|167.21822971199|167.21822971199|167.21822971199|167.21822971199|167.21822971199|167.21822971199|167.21822971199|167.21822971199|167.21822971199|167.21822971199|167.21822971199|167.21822971199|167.21822971199|167.21822971199|167.21822971199|167.21822971199|161.74009276988|161.74009276988|161.74009276988|161.74009276988|161.74009276988|161.74009276988|161.74009276988|161.74009276988|161.74009276988|161.74009276988|161.74009276988|161.74009276988|161.74009276988|161.74009276988|161.74009276988|161.74009276988|161.74009276988|161.74009276988|161.74009276988|161.74009276988|161.74009276988|161.74009276988|161.74009276988|161.74009276988|161.74009276988|161.74009276988|161.74009276988|161.74009276988|161.74009276988|161.74009276988|161.74009276988|161.74009276988|161.74009276988|161.74009276988|161.74009276988|161.74009276988|161.74009276988|161.74009276988|161.74009276988|161.74009276988|161.74009276988|161.74009276988|161.74009276988|161.74009276988|161.74009276988|161.74009276988|161.74009276988|161.74009276988|161.74009276988|161.74009276988|161.74009276988|161.74009276988|161.74009276988|161.74009276988|161.74009276988|161.74009276988|161.74009276988|161.74009276988|161.74009276988|161.74009276988|161.74009276988|161.74009276988|161.74009276988|161.74009276988|161.74009276988|161.74009276988|161.74009276988|161.74009276988|161.74009276988|161.74009276988|161.74009276988|161.74009276988|161.74009276988|161.74009276988|161.74009276988|161.74009276988|161.74009276988|161.74009276988|161.74009276988|161.74009276988|161.74009276988|161.74009276988|161.74009276988|161.74009276988|161.74009276988|161.74009276988|161.74009276988|161.74009276988|161.74009276988|161.74009276988|161.74009276988|161.74009276988|161.74009276988|161.74009276988
04674|946110|/equities/nissin-foods-holdings-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|113.51552719634|114.10889344224|114.10889344224|114.10889344224|114.10889344224|114.10889344224|114.10889344224|114.10889344224|114.10889344224|114.10889344224|114.10889344224|114.10889344224|114.10889344224|114.10889344224|114.10889344224|114.10889344224|114.10889344224|114.10889344224|114.10889344224|114.10889344224|114.10889344224|114.10889344224|114.10889344224|114.10889344224|114.10889344224|114.10889344224|114.10889344224|114.10889344224|114.10889344224|114.10889344224|114.10889344224|114.10889344224|114.10889344224|114.10889344224|85.875579251669|85.875579251669|85.875579251669|85.875579251669|85.875579251669|85.875579251669|85.875579251669|85.875579251669|85.875579251669|85.875579251669|85.875579251669|85.875579251669|85.875579251669|85.875579251669|85.875579251669|85.875579251669|85.875579251669|85.875579251669|85.875579251669|85.875579251669|85.875579251669|85.875579251669|85.875579251669|85.875579251669|85.875579251669|85.875579251669|85.875579251669|85.875579251669|85.875579251669|85.875579251669|85.875579251669|85.875579251669|85.875579251669|85.875579251669|85.875579251669|85.875579251669|85.875579251669|85.875579251669|85.875579251669|85.875579251669|85.875579251669|85.875579251669|85.875579251669|85.875579251669|85.875579251669|85.875579251669|85.875579251669|85.875579251669|85.875579251669|85.875579251669|85.875579251669|85.875579251669|85.875579251669|85.875579251669|85.875579251669|85.875579251669|85.875579251669|85.875579251669|85.875579251669|85.875579251669|85.875579251669|85.875579251669|85.875579251669|85.875579251669|85.875579251669|85.875579251669|85.875579251669|85.875579251669|85.875579251669|85.875579251669|85.875579251669|85.875579251669|85.875579251669|85.875579251669|85.875579251669|85.875579251669|91.965537119738|91.965537119738|91.965537119738|91.965537119738|91.965537119738|91.965537119738|91.965537119738|91.965537119738|91.965537119738|91.965537119738|91.965537119738
04675|946342|/equities/nitori-holdings-co-ltd|TOPIX500/EAFAGROWTH||153.78705203373|153.78705203373|153.78705203373|153.78705203373|153.78705203373|153.78705203373|153.78705203373|153.78705203373|153.78705203373|153.78705203373|153.78705203373|153.78705203373|153.78705203373|153.78705203373|153.78705203373|153.78705203373|153.78705203373|153.78705203373|153.78705203373|153.78705203373|153.78705203373|153.78705203373|153.78705203373|167.35265853454|167.35265853454|167.35265853454|167.35265853454|167.35265853454|167.35265853454|167.35265853454|167.35265853454|167.35265853454|167.35265853454|167.35265853454|167.35265853454|167.35265853454|167.35265853454|167.35265853454|167.35265853454|167.35265853454|167.35265853454|167.35265853454|167.35265853454|167.35265853454|167.35265853454|167.35265853454|167.35265853454|167.35265853454|167.35265853454|167.35265853454|167.35265853454|167.35265853454|167.35265853454|167.35265853454|167.35265853454|167.35265853454|167.35265853454|167.35265853454|167.35265853454|167.35265853454|167.35265853454|215.69399718325|215.69399718325|215.69399718325|215.69399718325|215.69399718325|215.69399718325|215.69399718325|215.69399718325|215.69399718325|215.69399718325|215.69399718325|215.69399718325|215.69399718325|215.69399718325|215.69399718325|215.69399718325|215.69399718325|215.69399718325|215.69399718325|215.69399718325|215.69399718325|215.69399718325|215.69399718325|215.69399718325|215.69399718325|215.69399718325|215.69399718325|215.69399718325|215.69399718325|215.69399718325|215.69399718325|215.69399718325|248.85376081136|248.85376081136|248.85376081136|248.85376081136|248.85376081136|248.85376081136|248.85376081136|248.85376081136|248.85376081136|248.85376081136|248.85376081136|248.85376081136|248.85376081136|248.85376081136|248.85376081136|248.85376081136|248.85376081136|248.85376081136|248.85376081136|248.85376081136|248.85376081136|248.85376081136|248.85376081136|248.85376081136|248.85376081136|248.85376081136|248.85376081136|248.85376081136|248.85376081136|248.85376081136|248.85376081136|248.85376081136|248.85376081136|248.85376081136|248.85376081136|248.85376081136|248.85376081136|248.85376081136|248.85376081136|248.85376081136|248.85376081136|248.85376081136|248.85376081136|248.85376081136|248.85376081136|248.85376081136|248.85376081136|248.85376081136|248.85376081136|248.85376081136|248.85376081136|248.85376081136|248.85376081136|248.85376081136|248.85376081136|248.85376081136|248.85376081136|248.85376081136|248.85376081136|248.85376081136|248.85376081136|248.85376081136|248.85376081136|248.85376081136|248.85376081136|248.85376081136|248.85376081136|248.85376081136|248.85376081136|248.85376081136|248.85376081136|227.6358255151|227.6358255151|227.6358255151|227.6358255151|227.6358255151|227.6358255151|227.6358255151|227.6358255151|227.6358255151|227.6358255151|227.6358255151|227.6358255151|227.6358255151|227.6358255151|227.6358255151|227.6358255151|227.6358255151|227.6358255151|227.6358255151|227.6358255151|227.6358255151|227.6358255151|227.6358255151|227.6358255151|227.6358255151|227.6358255151|227.6358255151|227.6358255151|227.6358255151|227.6358255151|227.6358255151|227.6358255151|227.6358255151|227.6358255151|227.6358255151|227.6358255151|227.6358255151|227.6358255151|227.6358255151|227.6358255151|227.6358255151|227.6358255151|227.6358255151|227.6358255151|227.6358255151|227.6358255151|227.6358255151|227.6358255151|227.6358255151|227.6358255151|227.6358255151|227.6358255151|227.6358255151|227.6358255151|227.6358255151|227.6358255151|227.6358255151|227.6358255151|227.6358255151|227.6358255151|227.6358255151|227.6358255151|227.6358255151|227.6358255151|227.6358255151|227.6358255151|227.6358255151|227.6358255151|227.6358255151|227.6358255151|227.6358255151|227.6358255151|227.6358255151|227.6358255151|227.6358255151|227.6358255151|227.6358255151|227.6358255151|227.6358255151|227.6358255151|227.6358255151|227.6358255151|227.6358255151|227.6358255151|227.6358255151|227.6358255151|227.6358255151
04676|44458|/equities/nitto-denko-co|NIKKE225/TOPIX500/EAFAVALUE||3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3342.9398634601|3094.9134958988|3094.9134958988|3094.9134958988|3094.9134958988|3094.9134958988|3094.9134958988|3094.9134958988|3094.9134958988|3094.9134958988|3094.9134958988|3094.9134958988|3094.9134958988|3094.9134958988|3094.9134958988|3094.9134958988|3094.9134958988|3094.9134958988|3094.9134958988|3094.9134958988|3094.9134958988|3094.9134958988|3094.9134958988|3094.9134958988|3094.9134958988|3094.9134958988|3094.9134958988|3094.9134958988|3094.9134958988|3094.9134958988|3094.9134958988|3094.9134958988|3094.9134958988|3094.9134958988|3094.9134958988|3094.9134958988|3094.9134958988|3094.9134958988|3094.9134958988|3094.9134958988|3094.9134958988|3094.9134958988|3094.9134958988|3094.9134958988|3094.9134958988|3094.9134958988|3094.9134958988|3094.9134958988|3094.9134958988|3094.9134958988|3094.9134958988|3094.9134958988|3094.9134958988|3094.9134958988|3094.9134958988|3382.456087934|3382.456087934|3382.456087934|3382.456087934|3382.456087934|3382.456087934|3382.456087934|3382.456087934|3382.456087934|3382.456087934|3382.456087934|3382.456087934|3382.456087934|3382.456087934|3382.456087934|3382.456087934|3382.456087934|3382.456087934|3382.456087934|3382.456087934|3382.456087934|3382.456087934|3382.456087934|3382.456087934|3382.456087934|3382.456087934|3382.456087934|3382.456087934|3382.456087934|3382.456087934|3382.456087934|3382.456087934|3382.456087934|3382.456087934|3382.456087934|3382.456087934|3382.456087934|3382.456087934|3382.456087934|3382.456087934|3382.456087934|3382.456087934|3382.456087934|3382.456087934|3382.456087934|3382.456087934|3382.456087934
04677|952080|/equities/nof-corp|TOPIX500||359.1970980315|359.1970980315|359.1970980315|359.1970980315|359.1970980315|359.1970980315|359.1970980315|359.1970980315|359.1970980315|359.1970980315|359.1970980315|405.11712404162|405.11712404162|405.11712404162|405.11712404162|405.11712404162|405.11712404162|405.11712404162|405.11712404162|405.11712404162|405.11712404162|405.11712404162|405.11712404162|405.11712404162|405.11712404162|405.11712404162|405.11712404162|405.11712404162|405.11712404162|405.11712404162|405.11712404162|405.11712404162|405.11712404162|405.11712404162|405.11712404162|405.11712404162|405.11712404162|405.11712404162|405.11712404162|405.11712404162|405.11712404162|405.11712404162|405.11712404162|405.11712404162|405.11712404162|405.11712404162|364.46144936496|364.46144936496|364.46144936496|364.46144936496|364.46144936496|364.46144936496|364.46144936496|364.46144936496|364.46144936496|364.46144936496|364.46144936496|364.46144936496|364.46144936496|364.46144936496|364.46144936496|364.46144936496|364.46144936496|364.46144936496|364.46144936496|364.46144936496|364.46144936496|364.46144936496|364.46144936496|364.46144936496|364.46144936496|364.46144936496|364.46144936496|364.46144936496|364.46144936496|364.46144936496|364.46144936496|364.46144936496|364.46144936496|364.46144936496|364.46144936496|364.46144936496|364.46144936496|364.46144936496|364.46144936496|364.46144936496|364.46144936496|393.42967644133|393.42967644133|393.42967644133|393.42967644133|393.42967644133|393.42967644133|393.42967644133|393.42967644133|393.42967644133|393.42967644133|393.42967644133|393.42967644133|393.42967644133|393.42967644133|393.42967644133|393.42967644133|393.42967644133|393.42967644133|393.42967644133|393.42967644133|393.42967644133|393.42967644133|393.42967644133|393.42967644133|393.42967644133|393.42967644133|393.42967644133|393.42967644133|393.42967644133|393.42967644133|393.42967644133|393.42967644133|393.42967644133|393.42967644133|393.42967644133|393.42967644133|393.42967644133|433.58865793971|433.58865793971|433.58865793971|433.58865793971|433.58865793971|433.58865793971|433.58865793971|433.58865793971|433.58865793971|433.58865793971|433.58865793971|433.58865793971|433.58865793971|433.58865793971|433.58865793971|433.58865793971|433.58865793971|433.58865793971|433.58865793971|433.58865793971|433.58865793971|433.58865793971|433.58865793971|433.58865793971|433.58865793971|433.58865793971|433.58865793971|391.79579995817|391.79579995817|391.79579995817|391.79579995817|391.79579995817|391.79579995817|391.79579995817|391.79579995817|391.79579995817|391.79579995817|391.79579995817|391.79579995817|391.79579995817|391.79579995817|391.79579995817|391.79579995817|391.79579995817|391.79579995817|391.79579995817|391.79579995817|391.79579995817|391.79579995817|391.79579995817|391.79579995817|391.79579995817|391.79579995817|391.79579995817|391.79579995817|391.79579995817|391.79579995817|391.79579995817|391.79579995817|391.79579995817|391.79579995817|391.79579995817|391.79579995817|391.79579995817|391.79579995817|391.79579995817|391.79579995817|391.79579995817|391.79579995817|391.79579995817|391.79579995817|391.79579995817|391.79579995817|391.79579995817|391.79579995817|391.79579995817|391.79579995817|391.79579995817|391.79579995817|391.79579995817|391.79579995817|391.79579995817|391.79579995817|391.79579995817|391.79579995817|391.79579995817|391.79579995817|391.79579995817|391.79579995817|391.79579995817|391.79579995817|391.79579995817|391.79579995817|391.79579995817|391.79579995817|391.79579995817|391.79579995817|391.79579995817|391.79579995817|391.79579995817|391.79579995817|391.79579995817|391.79579995817|391.79579995817|391.79579995817|391.79579995817|391.79579995817|391.79579995817|391.79579995817|391.79579995817|391.79579995817|391.79579995817|391.79579995817|391.79579995817|391.79579995817|391.79579995817|391.79579995817|391.79579995817|391.79579995817|391.79579995817|391.79579995817|391.79579995817|391.79579995817|391.79579995817|391.79579995817|391.79579995817|391.79579995817
04678|946241|/equities/nok-corp|TOPIX500||5025.5511060883|5025.5511060883|5025.5511060883|5025.5511060883|5025.5511060883|5025.5511060883|5025.5511060883|5025.5511060883|5025.5511060883|5025.5511060883|5025.5511060883|5025.5511060883|5025.5511060883|5025.5511060883|5025.5511060883|5025.5511060883|5025.5511060883|5025.5511060883|5025.5511060883|5025.5511060883|4029.3699687213|4029.3699687213|4029.3699687213|4029.3699687213|4029.3699687213|4029.3699687213|4029.3699687213|4029.3699687213|4029.3699687213|4029.3699687213|4029.3699687213|4029.3699687213|4029.3699687213|4029.3699687213|4029.3699687213|4029.3699687213|4029.3699687213|4029.3699687213|4029.3699687213|4029.3699687213|4029.3699687213|4029.3699687213|4029.3699687213|4029.3699687213|4029.3699687213|4029.3699687213|4029.3699687213|4029.3699687213|4029.3699687213|4029.3699687213|4029.3699687213|4029.3699687213|4029.3699687213|4029.3699687213|4029.3699687213|4029.3699687213|4029.3699687213|4029.3699687213|4029.3699687213|4029.3699687213|4029.3699687213|4029.3699687213|4029.3699687213|4029.3699687213|4029.3699687213|4029.3699687213|4029.3699687213|4029.3699687213|4029.3699687213|4029.3699687213|4029.3699687213|4029.3699687213|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492|2703.4768046492
04679|44113|/equities/nomura-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||1119.8585615715|1119.8585615715|1119.8585615715|1119.8585615715|1119.8585615715|1119.8585615715|1119.8585615715|1119.8585615715|1119.8585615715|1119.8585615715|1119.8585615715|1119.8585615715|1119.8585615715|1119.8585615715|1119.8585615715|1119.8585615715|1119.8585615715|1119.8585615715|1119.8585615715|1119.8585615715|1119.8585615715|1119.8585615715|1119.8585615715|1119.8585615715|866.59590758096|866.59590758096|866.59590758096|866.59590758096|866.59590758096|866.59590758096|866.59590758096|866.59590758096|866.59590758096|866.59590758096|866.59590758096|866.59590758096|866.59590758096|866.59590758096|866.59590758096|866.59590758096|866.59590758096|866.59590758096|866.59590758096|866.59590758096|866.59590758096|866.59590758096|866.59590758096|866.59590758096|866.59590758096|866.59590758096|866.59590758096|866.59590758096|866.59590758096|866.59590758096|866.59590758096|866.59590758096|866.59590758096|866.59590758096|866.59590758096|866.59590758096|866.59590758096|866.59590758096|866.59590758096|866.59590758096|866.59590758096|866.59590758096|866.59590758096|866.59590758096|866.59590758096|866.59590758096|866.59590758096|866.59590758096|1004.2714855326|1004.2714855326|1004.2714855326|1004.2714855326|1004.2714855326|1004.2714855326|1004.2714855326|1004.2714855326|1004.2714855326|1004.2714855326|1004.2714855326|1004.2714855326|1004.2714855326|1004.2714855326|1004.2714855326|1004.2714855326|1004.2714855326|1004.2714855326|1004.2714855326|1004.2714855326|1004.2714855326|1004.2714855326|1004.2714855326|1004.2714855326|1004.2714855326|1004.2714855326|1004.2714855326|1004.2714855326|1004.2714855326|1004.2714855326|1004.2714855326|1004.2714855326|1004.2714855326|1004.2714855326|1004.2714855326|697.06706105505|697.06706105505|697.06706105505|697.06706105505|697.06706105505|697.06706105505|697.06706105505|697.06706105505|697.06706105505|697.06706105505|697.06706105505|697.06706105505|697.06706105505|697.06706105505|697.06706105505|697.06706105505|697.06706105505|697.06706105505|697.06706105505|697.06706105505|697.06706105505|697.06706105505|697.06706105505|697.06706105505|697.06706105505|697.06706105505|697.06706105505|697.06706105505|697.06706105505|697.06706105505|697.06706105505|697.06706105505|697.06706105505|697.06706105505|697.06706105505|697.06706105505|697.06706105505|697.06706105505|697.06706105505|697.06706105505|697.06706105505|697.06706105505|697.06706105505|697.06706105505|697.06706105505|697.06706105505|697.06706105505|697.06706105505|697.06706105505|697.06706105505|697.06706105505|697.06706105505|697.06706105505|697.06706105505|697.06706105505|697.06706105505|697.06706105505|697.06706105505|697.06706105505|697.06706105505|697.06706105505|697.06706105505|697.06706105505|697.06706105505|697.06706105505|697.06706105505|697.06706105505|697.06706105505|697.06706105505|697.06706105505|697.06706105505|697.06706105505|739.02913536084|739.02913536084|739.02913536084|739.02913536084|739.02913536084|739.02913536084|739.02913536084|739.02913536084|739.02913536084|739.02913536084|739.02913536084|739.02913536084|739.02913536084|739.02913536084|739.02913536084|739.02913536084|739.02913536084|739.02913536084|739.02913536084|739.02913536084|739.02913536084|739.02913536084|739.02913536084|739.02913536084|739.02913536084|739.02913536084|739.02913536084|739.02913536084|739.02913536084|739.02913536084|739.02913536084|739.02913536084|739.02913536084|739.02913536084|739.02913536084|739.02913536084|739.02913536084|739.02913536084|739.02913536084|739.02913536084|739.02913536084|739.02913536084|739.02913536084|739.02913536084|739.02913536084|739.02913536084|739.02913536084|739.02913536084|739.02913536084|739.02913536084|739.02913536084|739.02913536084|739.02913536084|739.02913536084|739.02913536084|739.02913536084|739.02913536084|739.02913536084|739.02913536084|739.02913536084|739.02913536084|739.02913536084|739.02913536084|739.02913536084|739.02913536084|739.02913536084|739.02913536084|739.02913536084|739.02913536084|739.02913536084|739.02913536084|739.02913536084
04680|946116|/equities/nomura-real-estate-holding-inc|TOPIX500/EAFAVALUE||106.9303962403|106.9303962403|106.9303962403|106.9303962403|106.9303962403|106.9303962403|106.9303962403|106.9303962403|106.9303962403|106.9303962403|106.9303962403|106.9303962403|106.9303962403|106.9303962403|106.9303962403|106.9303962403|106.9303962403|106.9303962403|106.9303962403|106.9303962403|106.9303962403|106.9303962403|106.9303962403|106.9303962403|106.9303962403|106.9303962403|106.9303962403|106.9303962403|106.9303962403|106.9303962403|106.9303962403|106.9303962403|106.9303962403|106.9303962403|106.9303962403|106.9303962403|106.9303962403|106.9303962403|106.9303962403|106.9303962403|106.9303962403|106.9303962403|106.9303962403|106.9303962403|106.9303962403|106.9303962403|106.9303962403|106.9303962403|106.9303962403|106.9303962403|106.9303962403|106.9303962403|106.9303962403|106.9303962403|106.9303962403|106.9303962403|106.9303962403|106.9303962403|106.9303962403|106.9303962403|106.9303962403|106.9303962403|106.9303962403|106.9303962403|106.9303962403|106.9303962403|106.9303962403|106.9303962403|106.9303962403|106.9303962403|106.9303962403|106.9303962403|106.9303962403|106.9303962403|106.9303962403|106.9303962403|106.9303962403|106.9303962403|106.9303962403|106.9303962403|106.9303962403|106.9303962403|106.9303962403|106.9303962403|106.9303962403|106.9303962403|106.9303962403|106.9303962403|106.9303962403|106.9303962403|106.9303962403|106.9303962403|106.9303962403|106.9303962403|106.9303962403|106.9303962403|106.9303962403|106.9303962403|106.9303962403|106.9303962403|106.9303962403|106.9303962403|106.9303962403|106.9303962403|106.9303962403|106.9303962403|106.9303962403|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793|91.700737719793
04681|946142|/equities/nomura-research-institute-ltd|TOPIX500/EAFAGROWTH||78.854284675131|78.854284675131|78.854284675131|78.854284675131|78.854284675131|78.854284675131|78.854284675131|78.854284675131|78.854284675131|78.854284675131|78.854284675131|78.854284675131|78.854284675131|78.854284675131|78.854284675131|78.854284675131|78.854284675131|78.854284675131|78.854284675131|78.854284675131|78.854284675131|78.854284675131|78.854284675131|78.854284675131|78.854284675131|78.854284675131|78.854284675131|78.854284675131|78.854284675131|88.784872684942|88.784872684942|88.784872684942|88.784872684942|88.784872684942|88.784872684942|88.784872684942|88.784872684942|88.784872684942|88.784872684942|88.784872684942|88.784872684942|88.784872684942|88.784872684942|88.784872684942|88.784872684942|88.784872684942|88.784872684942|88.784872684942|88.784872684942|88.784872684942|88.784872684942|88.784872684942|88.784872684942|88.784872684942|88.784872684942|88.784872684942|88.784872684942|88.784872684942|88.784872684942|88.784872684942|88.784872684942|88.784872684942|88.784872684942|88.784872684942|88.784872684942|88.784872684942|88.784872684942|88.784872684942|88.784872684942|88.784872684942|88.784872684942|88.784872684942|88.784872684942|88.784872684942|88.784872684942|88.784872684942|88.784872684942|88.784872684942|88.784872684942|88.784872684942|88.784872684942|88.784872684942|88.784872684942|88.784872684942|88.784872684942|88.784872684942|88.784872684942|88.784872684942|88.784872684942|88.784872684942|88.784872684942|88.784872684942|88.784872684942|88.784872684942|89.97980448855|89.97980448855|89.97980448855|89.97980448855|89.97980448855|89.97980448855|89.97980448855|89.97980448855|89.97980448855|89.97980448855|89.97980448855|89.97980448855|89.97980448855|89.97980448855|89.97980448855|89.97980448855|89.97980448855|89.97980448855|89.97980448855|89.97980448855|89.97980448855|89.97980448855|89.97980448855|89.97980448855|89.97980448855|89.97980448855|89.97980448855|89.97980448855|99.946466086718|99.946466086718|99.946466086718|99.946466086718|99.946466086718|99.946466086718|99.946466086718|99.946466086718|99.946466086718|99.946466086718|99.946466086718|99.946466086718|99.946466086718|99.946466086718|99.946466086718|99.946466086718|99.946466086718|99.946466086718|99.946466086718|99.946466086718|99.946466086718|99.946466086718|99.946466086718|99.946466086718|99.946466086718|99.946466086718|92.889640126321|92.889640126321|92.889640126321|92.889640126321|92.889640126321|92.889640126321|92.889640126321|92.889640126321|92.889640126321|92.889640126321|92.889640126321|92.889640126321|92.889640126321|92.889640126321|92.889640126321|92.889640126321|92.889640126321|92.889640126321|92.889640126321|92.889640126321|92.889640126321|92.889640126321|92.889640126321|92.889640126321|92.889640126321|92.889640126321|92.889640126321|92.889640126321|92.889640126321|92.889640126321|92.889640126321|92.889640126321|92.889640126321|92.889640126321|92.889640126321|92.889640126321|92.889640126321|92.889640126321|92.889640126321|92.889640126321|92.889640126321|92.889640126321|92.889640126321|92.889640126321|92.889640126321|92.889640126321|92.889640126321|92.889640126321|92.889640126321|92.889640126321|92.889640126321|92.889640126321|92.889640126321|92.889640126321|92.889640126321|92.889640126321|92.889640126321|92.889640126321|92.889640126321|92.889640126321|92.889640126321|92.889640126321|92.889640126321|92.889640126321|92.889640126321|92.889640126321|92.889640126321|92.889640126321|92.889640126321|92.889640126321|92.889640126321|92.889640126321|92.889640126321|92.889640126321|92.889640126321|92.889640126321|92.889640126321|92.889640126321|92.889640126321|92.889640126321|92.889640126321|92.889640126321|92.889640126321|92.889640126321|92.889640126321|92.889640126321|92.889640126321|92.889640126321|92.889640126321|92.889640126321|92.792208307598|92.792208307598|92.792208307598|92.792208307598|92.792208307598|92.792208307598|92.792208307598|92.792208307598|92.792208307598|92.792208307598|92.792208307598|92.792208307598|92.792208307598
04682|44186|/equities/nsk-ltd.|NIKKE225/TOPIX500/EAFAVALUE||801.93671176394|801.93671176394|801.93671176394|801.93671176394|801.93671176394|801.93671176394|801.93671176394|801.93671176394|801.93671176394|801.93671176394|801.93671176394|801.93671176394|801.93671176394|801.93671176394|801.93671176394|801.93671176394|801.93671176394|801.93671176394|801.93671176394|801.93671176394|801.93671176394|801.93671176394|801.93671176394|455.26560870406|455.26560870406|455.26560870406|455.26560870406|455.26560870406|455.26560870406|455.26560870406|455.26560870406|455.26560870406|455.26560870406|455.26560870406|455.26560870406|455.26560870406|455.26560870406|455.26560870406|455.26560870406|455.26560870406|455.26560870406|455.26560870406|455.26560870406|455.26560870406|455.26560870406|455.26560870406|455.26560870406|455.26560870406|455.26560870406|455.26560870406|455.26560870406|455.26560870406|455.26560870406|455.26560870406|455.26560870406|455.26560870406|455.26560870406|455.26560870406|455.26560870406|455.26560870406|455.26560870406|455.26560870406|455.26560870406|455.26560870406|455.26560870406|455.26560870406|455.26560870406|455.26560870406|455.26560870406|455.26560870406|455.26560870406|455.26560870406|455.26560870406|455.26560870406|455.26560870406|455.26560870406|455.26560870406|455.26560870406|455.26560870406|455.26560870406|455.26560870406|455.26560870406|455.26560870406|455.26560870406|455.26560870406|455.26560870406|455.26560870406|455.26560870406|455.26560870406|455.26560870406|455.26560870406|455.26560870406|455.26560870406|455.26560870406|455.26560870406|455.26560870406|455.26560870406|455.26560870406|455.26560870406|455.26560870406|455.26560870406|455.26560870406|455.26560870406|455.26560870406|455.26560870406|455.26560870406|455.26560870406|455.26560870406|455.26560870406|455.26560870406|455.26560870406|455.26560870406|455.26560870406|455.26560870406|455.26560870406|455.26560870406|455.26560870406|455.26560870406|509.57054128926|509.57054128926|509.57054128926|509.57054128926|509.57054128926|509.57054128926|509.57054128926|509.57054128926|509.57054128926|509.57054128926|509.57054128926|509.57054128926|509.57054128926|509.57054128926|509.57054128926|509.57054128926|509.57054128926|509.57054128926|509.57054128926|509.57054128926|509.57054128926|509.57054128926|509.57054128926|509.57054128926|509.57054128926|509.57054128926|509.57054128926|509.57054128926|509.57054128926|509.57054128926|509.57054128926|509.57054128926|509.57054128926|509.57054128926|509.57054128926|509.57054128926|509.57054128926|509.57054128926|495.97101602972|495.97101602972|495.97101602972|495.97101602972|495.97101602972|495.97101602972|495.97101602972|495.97101602972|495.97101602972|495.97101602972|495.97101602972|495.97101602972|495.97101602972|495.97101602972|495.97101602972|495.97101602972|495.97101602972|495.97101602972|495.97101602972|495.97101602972|495.97101602972|495.97101602972|495.97101602972|495.97101602972|495.97101602972|495.97101602972|495.97101602972|495.97101602972|495.97101602972|495.97101602972|495.97101602972|495.97101602972|495.97101602972|495.97101602972|495.97101602972|495.97101602972|495.97101602972|495.97101602972|495.97101602972|495.97101602972|495.97101602972|495.97101602972|495.97101602972|495.97101602972|495.97101602972|495.97101602972|495.97101602972|495.97101602972|495.97101602972|495.97101602972|495.97101602972|495.97101602972|495.97101602972|495.97101602972|495.97101602972|495.97101602972|495.97101602972|495.97101602972|495.97101602972|495.97101602972|495.97101602972|495.97101602972|495.97101602972|495.97101602972|495.97101602972|495.97101602972|495.97101602972|495.97101602972|495.97101602972|495.97101602972|495.97101602972|495.97101602972|495.97101602972|495.97101602972|495.97101602972|495.97101602972|495.97101602972|495.97101602972|495.97101602972|495.97101602972|495.97101602972|495.97101602972|495.97101602972|495.97101602972|495.97101602972|495.97101602972|495.97101602972|495.97101602972|495.97101602972|495.97101602972|495.97101602972|495.97101602972|495.97101602972|495.97101602972|495.97101602972
04683|44191|/equities/ntn-corp.|NIKKE225/TOPIX500||49.822070886478|49.822070886478|49.822070886478|49.822070886478|49.822070886478|49.822070886478|49.822070886478|49.822070886478|49.822070886478|49.822070886478|49.822070886478|49.822070886478|49.822070886478|49.822070886478|49.822070886478|49.822070886478|49.822070886478|49.822070886478|49.822070886478|49.822070886478|49.822070886478|49.822070886478|49.822070886478|36.803007118359|36.803007118359|36.803007118359|36.803007118359|36.803007118359|36.803007118359|36.803007118359|36.803007118359|36.803007118359|36.803007118359|36.803007118359|36.803007118359|36.803007118359|36.803007118359|36.803007118359|36.803007118359|36.803007118359|36.803007118359|36.803007118359|36.803007118359|36.803007118359|36.803007118359|36.803007118359|36.803007118359|36.803007118359|36.803007118359|36.803007118359|36.803007118359|36.803007118359|36.803007118359|36.803007118359|36.803007118359|36.803007118359|36.803007118359|36.803007118359|36.803007118359|36.803007118359|36.803007118359|36.803007118359|36.803007118359|36.803007118359|36.803007118359|36.803007118359|36.803007118359|36.803007118359|36.803007118359|36.803007118359|36.803007118359|36.803007118359|36.803007118359|36.803007118359|36.803007118359|36.803007118359|36.803007118359|36.803007118359|36.803007118359|36.803007118359|36.803007118359|36.803007118359|36.803007118359|36.803007118359|36.803007118359|36.803007118359|36.803007118359|36.803007118359|36.803007118359|36.803007118359|36.803007118359|36.803007118359|36.803007118359|36.803007118359|36.803007118359|36.803007118359|36.803007118359|36.803007118359|36.803007118359|36.803007118359|36.803007118359|36.803007118359|36.803007118359|36.803007118359|36.803007118359|36.803007118359|36.803007118359|40.267634380453|40.267634380453|40.267634380453|40.267634380453|40.267634380453|40.267634380453|40.267634380453|40.267634380453|40.267634380453|40.267634380453|40.267634380453|40.267634380453|40.267634380453|40.267634380453|40.267634380453|40.267634380453|40.267634380453|40.267634380453|40.267634380453|40.267634380453|40.267634380453|40.267634380453|40.267634380453|40.267634380453|40.267634380453|40.267634380453|40.267634380453|40.267634380453|40.267634380453|40.267634380453|40.267634380453|40.267634380453|40.267634380453|40.267634380453|40.267634380453|40.267634380453|40.267634380453|40.267634380453|40.267634380453|40.267634380453|40.267634380453|40.267634380453|40.267634380453|40.267634380453|40.267634380453|40.267634380453|40.267634380453|40.267634380453|40.267634380453|40.267634380453|40.267634380453|40.267634380453|40.267634380453|40.267634380453|40.267634380453|40.267634380453|40.267634380453|40.267634380453|40.267634380453|40.267634380453|40.267634380453|40.267634380453|42.531141744073|42.531141744073|42.531141744073|42.531141744073|42.531141744073|42.531141744073|42.531141744073|42.531141744073|42.531141744073|42.531141744073|42.531141744073|42.531141744073|42.531141744073|42.531141744073|42.531141744073|42.531141744073|42.531141744073|42.531141744073|42.531141744073|42.531141744073|42.531141744073|42.531141744073|42.531141744073|42.531141744073|42.531141744073|42.531141744073|42.531141744073|42.531141744073|42.531141744073|42.531141744073|42.531141744073|42.531141744073|42.531141744073|42.531141744073|42.531141744073|42.531141744073|42.531141744073|42.531141744073|42.531141744073|42.531141744073|42.531141744073|42.531141744073|42.531141744073|42.531141744073|42.531141744073|42.492049058939|42.492049058939|42.492049058939|42.492049058939|42.492049058939|42.492049058939|42.492049058939|42.492049058939|42.492049058939|42.492049058939|42.492049058939|42.492049058939|42.492049058939|42.492049058939|42.492049058939|42.492049058939|42.492049058939|42.492049058939|42.492049058939|42.492049058939|42.492049058939|42.492049058939|42.492049058939|42.492049058939|42.492049058939|42.492049058939|42.492049058939|42.492049058939|42.492049058939|42.492049058939|42.492049058939|42.492049058939|42.492049058939|42.492049058939|42.492049058939|42.492049058939|42.492049058939
04684|44308|/equities/ntt-data-corp.|NIKKE225/TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||906.43667759849|906.43667759849|906.43667759849|906.43667759849|906.43667759849|906.43667759849|906.43667759849|906.43667759849|906.43667759849|906.43667759849|906.43667759849|906.43667759849|906.43667759849|906.43667759849|906.43667759849|906.43667759849|906.43667759849|906.43667759849|906.43667759849|906.43667759849|906.43667759849|906.43667759849|906.43667759849|906.43667759849|906.43667759849|906.43667759849|892.01283013521|892.01283013521|892.01283013521|892.01283013521|892.01283013521|892.01283013521|892.01283013521|892.01283013521|892.01283013521|892.01283013521|892.01283013521|892.01283013521|892.01283013521|892.01283013521|892.01283013521|892.01283013521|892.01283013521|892.01283013521|892.01283013521|892.01283013521|892.01283013521|892.01283013521|892.01283013521|892.01283013521|892.01283013521|892.01283013521|892.01283013521|892.01283013521|892.01283013521|892.01283013521|892.01283013521|892.01283013521|892.01283013521|892.01283013521|958.85458312484|958.85458312484|958.85458312484|958.85458312484|958.85458312484|958.85458312484|958.85458312484|958.85458312484|958.85458312484|958.85458312484|958.85458312484|958.85458312484|958.85458312484|958.85458312484|958.85458312484|958.85458312484|958.85458312484|958.85458312484|958.85458312484|958.85458312484|958.85458312484|958.85458312484|958.85458312484|958.85458312484|958.85458312484|958.85458312484|958.85458312484|958.85458312484|958.85458312484|958.85458312484|958.85458312484|958.85458312484|958.85458312484|958.85458312484|958.85458312484|958.85458312484|958.85458312484|958.85458312484|958.85458312484|958.85458312484|958.85458312484|958.85458312484|958.85458312484|958.85458312484|958.85458312484|958.85458312484|958.85458312484|958.85458312484|958.85458312484|958.85458312484|958.85458312484|958.85458312484|1019.5591339609|1019.5591339609|1019.5591339609|1019.5591339609|1019.5591339609|1019.5591339609|1019.5591339609|1019.5591339609|1019.5591339609|1019.5591339609|1019.5591339609|1019.5591339609|1019.5591339609|1019.5591339609|1019.5591339609|1019.5591339609|1019.5591339609|1019.5591339609|1019.5591339609|1019.5591339609|1019.5591339609|1019.5591339609|1019.5591339609|1019.5591339609|1019.5591339609|1019.5591339609|1019.5591339609|1019.5591339609|1019.5591339609|1019.5591339609|1019.5591339609|1019.5591339609|1019.5591339609|1019.5591339609|1019.5591339609|1019.5591339609|1019.5591339609|1019.5591339609|1019.5591339609|1019.5591339609|1019.5591339609|1019.5591339609|1019.5591339609|1019.5591339609|1019.5591339609|1019.5591339609|1019.5591339609|1019.5591339609|1019.5591339609|1019.5591339609|1019.5591339609|1019.5591339609|1019.5591339609|1019.5591339609|1019.5591339609|1019.5591339609|1019.5591339609|1019.5591339609|1019.5591339609|1019.5591339609|1019.5591339609|1019.5591339609|1019.5591339609|1019.5591339609|1019.5591339609|1019.5591339609|1019.5591339609|1019.5591339609|1019.5591339609|1019.5591339609|1019.5591339609|1019.5591339609|1019.5591339609|1019.5591339609|1019.5591339609|1019.5591339609|1019.5591339609|1019.5591339609|1019.5591339609|1019.5591339609|617.91462664295|617.91462664295|617.91462664295|617.91462664295|617.91462664295|617.91462664295|617.91462664295|617.91462664295|617.91462664295|617.91462664295|617.91462664295|617.91462664295|617.91462664295
04685|44134|/equities/obayashi-corp.|NIKKE225/TOPIX500/EAFAVALUE||708.97707253632|708.97707253632|708.97707253632|708.97707253632|708.97707253632|708.97707253632|708.97707253632|708.97707253632|708.97707253632|708.97707253632|708.97707253632|708.97707253632|708.97707253632|708.97707253632|708.97707253632|708.97707253632|708.97707253632|274.07070887118|274.07070887118|274.07070887118|274.07070887118|274.07070887118|274.07070887118|274.07070887118|274.07070887118|274.07070887118|274.07070887118|274.07070887118|274.07070887118|274.07070887118|274.07070887118|274.07070887118|274.07070887118|274.07070887118|274.07070887118|274.07070887118|274.07070887118|274.07070887118|274.07070887118|274.07070887118|274.07070887118|274.07070887118|274.07070887118|274.07070887118|274.07070887118|274.07070887118|274.07070887118|274.07070887118|274.07070887118|274.07070887118|274.07070887118|274.07070887118|274.07070887118|274.07070887118|274.07070887118|274.07070887118|274.07070887118|274.07070887118|274.07070887118|274.07070887118|274.07070887118|274.07070887118|274.07070887118|274.07070887118|274.07070887118|274.07070887118|274.07070887118|274.07070887118|274.07070887118|274.07070887118|274.07070887118|274.07070887118|274.07070887118|274.07070887118|274.07070887118|274.07070887118|274.07070887118|274.07070887118|274.07070887118|274.07070887118|274.07070887118|274.07070887118|274.07070887118|274.07070887118|274.07070887118|274.07070887118|274.07070887118|274.07070887118|274.07070887118|274.07070887118|274.07070887118|274.07070887118|274.07070887118|274.07070887118|274.07070887118|274.07070887118|274.07070887118|274.07070887118|274.07070887118|274.07070887118|274.07070887118|274.07070887118|274.07070887118|274.07070887118|274.07070887118|274.07070887118|274.07070887118|274.07070887118|274.07070887118|274.07070887118|274.07070887118|274.07070887118|274.07070887118|274.07070887118|274.07070887118|274.07070887118|274.07070887118|274.07070887118|274.07070887118|274.07070887118|274.07070887118|274.07070887118|274.07070887118|274.07070887118|274.07070887118|274.07070887118|274.07070887118|274.07070887118|274.07070887118|274.07070887118|274.07070887118|274.07070887118|274.07070887118|274.07070887118|274.07070887118|274.07070887118|274.07070887118|274.07070887118|274.07070887118|274.07070887118|224.95974659256|224.95974659256|224.95974659256|224.95974659256|224.95974659256|224.95974659256|224.95974659256|224.95974659256|224.95974659256|224.95974659256|224.95974659256|224.95974659256|224.95974659256|224.95974659256|224.95974659256|224.95974659256|224.95974659256|224.95974659256|224.95974659256|224.95974659256|224.95974659256|224.95974659256|224.95974659256|224.95974659256|224.95974659256|224.95974659256|224.95974659256|224.95974659256|224.95974659256|224.95974659256|224.95974659256|224.95974659256|224.95974659256|224.95974659256|224.95974659256|224.95974659256|224.95974659256|224.95974659256|224.95974659256|224.95974659256|224.95974659256|224.95974659256|224.95974659256|224.95974659256|224.95974659256|224.95974659256|224.95974659256|224.95974659256|224.95974659256|224.95974659256|224.95974659256|224.95974659256|224.95974659256|224.95974659256|224.95974659256|224.95974659256|224.95974659256|224.95974659256|224.95974659256|224.95974659256|224.95974659256|224.95974659256|224.95974659256|224.95974659256|224.95974659256|224.95974659256|224.95974659256|224.95974659256|224.95974659256|224.95974659256|224.95974659256|224.95974659256|224.95974659256|224.95974659256|224.95974659256|224.95974659256|224.95974659256|224.95974659256|224.95974659256|224.95974659256|224.95974659256|224.95974659256|224.95974659256|224.95974659256|224.95974659256|224.95974659256|224.95974659256|224.95974659256|224.95974659256|224.95974659256|224.95974659256|224.95974659256|224.95974659256|224.95974659256|224.95974659256|224.95974659256|224.95974659256|224.95974659256|224.95974659256|224.95974659256|224.95974659256|224.95974659256|224.95974659256|224.95974659256|224.95974659256|224.95974659256|224.95974659256|274.63923843264|274.63923843264|274.63923843264|274.63923843264
04686|952127|/equities/obic-co-ltd|TOPIX500/EAFAGROWTH||220.46544036847|220.46544036847|220.46544036847|220.46544036847|220.46544036847|220.46544036847|220.46544036847|220.46544036847|220.46544036847|220.46544036847|220.46544036847|220.46544036847|220.46544036847|220.46544036847|220.46544036847|220.46544036847|220.46544036847|220.46544036847|220.46544036847|220.46544036847|220.46544036847|220.46544036847|220.46544036847|220.46544036847|220.46544036847|220.46544036847|220.46544036847|220.46544036847|220.46544036847|220.46544036847|220.46544036847|220.46544036847|220.46544036847|220.46544036847|220.46544036847|220.46544036847|220.46544036847|220.46544036847|220.46544036847|220.46544036847|220.46544036847|220.46544036847|220.46544036847|220.46544036847|221.04679343521|221.04679343521|221.04679343521|221.04679343521|221.04679343521|221.04679343521|221.04679343521|221.04679343521|221.04679343521|221.04679343521|221.04679343521|221.04679343521|221.04679343521|221.04679343521|221.04679343521|221.04679343521|221.04679343521|221.04679343521|221.04679343521|221.04679343521|221.04679343521|221.04679343521|221.04679343521|221.04679343521|221.04679343521|221.04679343521|221.04679343521|221.04679343521|221.04679343521|221.04679343521|221.04679343521|221.04679343521|221.04679343521|221.04679343521|229.46113318926|229.46113318926|229.46113318926|229.46113318926|229.46113318926|229.46113318926|229.46113318926|229.46113318926|229.46113318926|229.46113318926|229.46113318926|229.46113318926|229.46113318926|229.46113318926|229.46113318926|229.46113318926|229.46113318926|229.46113318926|229.46113318926|229.46113318926|229.46113318926|229.46113318926|229.46113318926|229.46113318926|229.46113318926|229.46113318926|229.46113318926|229.46113318926|229.46113318926|229.46113318926|229.46113318926|229.46113318926|229.46113318926|229.46113318926|229.46113318926|229.46113318926|229.46113318926|229.46113318926|229.46113318926|229.46113318926|229.46113318926|229.46113318926|229.46113318926|229.46113318926|229.46113318926|229.46113318926|229.46113318926|229.46113318926|229.46113318926|229.46113318926|229.46113318926|229.46113318926|229.46113318926|229.46113318926|229.46113318926|229.46113318926|229.46113318926|229.46113318926|229.46113318926|229.46113318926|229.46113318926|229.46113318926|229.46113318926|229.46113318926|229.46113318926|229.46113318926|229.46113318926|229.46113318926|229.46113318926|229.46113318926|229.46113318926|214.43362476568|214.43362476568|214.43362476568|214.43362476568|214.43362476568|214.43362476568|214.43362476568|214.43362476568|214.43362476568|214.43362476568|214.43362476568|214.43362476568|214.43362476568|214.43362476568|214.43362476568|214.43362476568|214.43362476568|214.43362476568|214.43362476568|214.43362476568|214.43362476568|214.43362476568|214.43362476568|214.43362476568|214.43362476568|214.43362476568|214.43362476568|214.43362476568|214.43362476568|214.43362476568|214.43362476568|214.43362476568|214.43362476568|214.43362476568|214.43362476568|214.43362476568|214.43362476568|214.43362476568|214.43362476568|214.43362476568|214.43362476568|214.43362476568|214.43362476568|214.43362476568|214.43362476568|214.43362476568|214.43362476568|214.43362476568|214.43362476568|214.43362476568|214.43362476568|214.43362476568|214.43362476568|214.43362476568|214.43362476568|214.43362476568|214.43362476568|214.43362476568|214.43362476568|214.43362476568|214.43362476568|214.43362476568|214.43362476568|214.43362476568|214.43362476568|214.43362476568|214.43362476568|214.43362476568|214.43362476568|214.43362476568|214.43362476568|214.43362476568|214.43362476568|214.43362476568|214.43362476568|214.43362476568|214.43362476568|214.43362476568|214.43362476568|214.43362476568|214.43362476568|214.43362476568|214.43362476568|214.43362476568|214.43362476568|214.43362476568|214.43362476568|214.43362476568|214.43362476568|214.43362476568|214.43362476568|214.43362476568|236.93799558648|236.93799558648|236.93799558648|236.93799558648|236.93799558648|236.93799558648|236.93799558648|236.93799558648|236.93799558648|236.93799558648
04687|44193|/equities/odakyu-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||103.97074046122|103.97074046122|103.97074046122|103.97074046122|103.97074046122|103.97074046122|103.97074046122|103.97074046122|103.97074046122|103.97074046122|103.97074046122|103.97074046122|103.97074046122|103.97074046122|103.97074046122|103.97074046122|103.97074046122|103.97074046122|103.97074046122|103.97074046122|103.97074046122|103.97074046122|103.97074046122|103.97074046122|103.97074046122|103.97074046122|103.97074046122|103.97074046122|103.97074046122|103.97074046122|103.97074046122|103.97074046122|103.97074046122|103.97074046122|103.97074046122|103.97074046122|103.97074046122|103.97074046122|103.97074046122|103.97074046122|103.97074046122|103.97074046122|103.97074046122|103.97074046122|103.97074046122|103.97074046122|103.97074046122|103.97074046122|103.97074046122|103.97074046122|103.97074046122|103.97074046122|103.97074046122|103.97074046122|103.97074046122|103.97074046122|103.97074046122|103.97074046122|103.97074046122|103.97074046122|103.97074046122|103.97074046122|103.97074046122|103.97074046122|103.97074046122|103.97074046122|103.97074046122|103.97074046122|103.97074046122|103.97074046122|103.97074046122|103.97074046122|103.97074046122|103.97074046122|103.97074046122|103.97074046122|103.97074046122|103.97074046122|103.97074046122|103.97074046122|103.97074046122|103.97074046122|103.97074046122|103.97074046122|103.97074046122|103.97074046122|103.97074046122|121.33499102711|121.33499102711|121.33499102711|121.33499102711|121.33499102711|121.33499102711|121.33499102711|121.33499102711|121.33499102711|121.33499102711|121.33499102711|121.33499102711|121.33499102711|121.33499102711|121.33499102711|121.33499102711|121.33499102711|121.33499102711|121.33499102711|121.33499102711|121.33499102711|121.33499102711|121.33499102711|121.33499102711|121.33499102711|121.33499102711|121.33499102711|121.33499102711|121.33499102711|121.33499102711|121.33499102711|121.33499102711|121.33499102711|121.33499102711|121.33499102711|121.33499102711|121.33499102711|121.33499102711|121.33499102711|121.33499102711|121.33499102711|121.33499102711|121.33499102711|121.33499102711|121.33499102711|121.33499102711|121.33499102711|121.33499102711|121.33499102711|121.33499102711|121.33499102711|121.33499102711|121.33499102711|121.33499102711|121.33499102711|121.33499102711|121.33499102711|121.33499102711|121.33499102711|121.33499102711|121.33499102711|121.33499102711|121.33499102711|121.33499102711|121.33499102711|121.33499102711|121.33499102711|121.33499102711|121.33499102711|121.33499102711|121.33499102711|121.33499102711|121.33499102711|121.33499102711|121.33499102711|121.33499102711|116.7311158192|116.7311158192|116.7311158192|116.7311158192|116.7311158192|116.7311158192|116.7311158192|116.7311158192|116.7311158192|116.7311158192|116.7311158192|116.7311158192|116.7311158192|116.7311158192|116.7311158192|116.7311158192|116.7311158192|116.7311158192|116.7311158192|116.7311158192|116.7311158192|116.7311158192|116.7311158192|116.7311158192|116.7311158192|116.7311158192|116.7311158192|116.7311158192|116.7311158192|116.7311158192|116.7311158192|116.7311158192|116.7311158192|116.7311158192|116.7311158192|116.7311158192|116.7311158192|116.7311158192|116.7311158192|116.7311158192|116.7311158192|116.7311158192|116.7311158192|116.7311158192|116.7311158192|116.7311158192|116.7311158192|116.7311158192|116.7311158192|116.7311158192|116.7311158192|116.7311158192|116.7311158192|116.7311158192|116.7311158192|116.7311158192|116.7311158192|116.7311158192|116.7311158192|116.7311158192|116.7311158192|116.7311158192|116.7311158192|116.7311158192|116.7311158192|116.7311158192|116.7311158192|116.7311158192|116.7311158192|116.7311158192|116.7311158192|116.7311158192|116.7311158192|116.7311158192|116.7311158192|116.7311158192|116.7311158192|116.7311158192|116.7311158192|116.7311158192|116.7311158192|116.7311158192|116.7311158192|116.7311158192|116.7311158192|116.7311158192|116.7311158192|116.7311158192
04688|44284|/equities/oji-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE||137.63253335082|137.63253335082|137.63253335082|137.63253335082|137.63253335082|137.63253335082|137.63253335082|137.63253335082|137.63253335082|137.63253335082|137.63253335082|137.63253335082|137.63253335082|137.63253335082|137.63253335082|137.63253335082|137.63253335082|137.63253335082|137.63253335082|137.63253335082|137.63253335082|137.63253335082|97.615187312187|97.615187312187|97.615187312187|97.615187312187|97.615187312187|97.615187312187|97.615187312187|97.615187312187|97.615187312187|97.615187312187|97.615187312187|97.615187312187|97.615187312187|97.615187312187|97.615187312187|97.615187312187|97.615187312187|97.615187312187|97.615187312187|97.615187312187|97.615187312187|97.615187312187|97.615187312187|97.615187312187|97.615187312187|97.615187312187|97.615187312187|97.615187312187|97.615187312187|97.615187312187|97.615187312187|97.615187312187|97.615187312187|97.615187312187|97.615187312187|97.615187312187|97.615187312187|97.615187312187|97.615187312187|97.615187312187|97.615187312187|97.615187312187|97.615187312187|97.615187312187|97.615187312187|97.615187312187|97.615187312187|97.615187312187|97.615187312187|97.615187312187|97.615187312187|97.615187312187|97.615187312187|97.615187312187|97.615187312187|97.615187312187|97.615187312187|97.615187312187|97.615187312187|97.615187312187|97.615187312187|97.615187312187|97.615187312187|97.615187312187|97.615187312187|97.615187312187|97.615187312187|97.615187312187|97.615187312187|97.615187312187|97.615187312187|97.615187312187|97.615187312187|97.615187312187|97.615187312187|97.615187312187|97.615187312187|97.615187312187|97.615187312187|97.615187312187|97.615187312187|97.615187312187|97.615187312187|97.615187312187|106.49820237204|106.49820237204|106.49820237204|106.49820237204|106.49820237204|106.49820237204|106.49820237204|106.49820237204|106.49820237204|106.49820237204|106.49820237204|106.49820237204|106.49820237204|106.49820237204|106.49820237204|106.49820237204|106.49820237204|106.49820237204|106.49820237204|106.49820237204|106.49820237204|106.49820237204|106.49820237204|106.49820237204|106.49820237204|106.49820237204|106.49820237204|106.49820237204|106.49820237204|106.49820237204|106.49820237204|106.49820237204|106.49820237204|106.49820237204|106.49820237204|106.49820237204|106.49820237204|106.49820237204|106.49820237204|106.33126229024|106.33126229024|106.33126229024|106.33126229024|106.33126229024|106.33126229024|106.33126229024|106.33126229024|106.33126229024|106.33126229024|106.33126229024|106.33126229024|106.33126229024|106.33126229024|106.33126229024|106.33126229024|106.33126229024|106.33126229024|106.33126229024|106.33126229024|106.33126229024|106.33126229024|106.33126229024|106.33126229024|106.33126229024|106.33126229024|106.33126229024|106.33126229024|106.33126229024|106.33126229024|106.33126229024|106.33126229024|106.33126229024|106.33126229024|106.33126229024|106.33126229024|106.33126229024|106.33126229024|106.33126229024|106.33126229024|106.33126229024|106.33126229024|106.33126229024|106.33126229024|106.33126229024|106.33126229024|106.33126229024|106.33126229024|106.33126229024|106.33126229024|106.33126229024|106.33126229024|106.33126229024|106.33126229024|106.33126229024|106.33126229024|106.33126229024|106.33126229024|106.33126229024|106.33126229024|106.33126229024|106.33126229024|106.33126229024|106.33126229024|106.33126229024|106.33126229024|106.33126229024|106.33126229024|106.33126229024|106.33126229024|106.33126229024|106.33126229024|106.33126229024|106.33126229024|106.33126229024|106.33126229024|106.33126229024|106.33126229024|106.33126229024|106.33126229024|106.33126229024|106.33126229024|106.33126229024|106.33126229024|106.33126229024|106.33126229024|106.33126229024|106.33126229024|106.33126229024|106.33126229024|106.33126229024|106.33126229024|106.33126229024|106.33126229024|106.33126229024|106.33126229024|106.33126229024|106.33126229024|106.33126229024|106.33126229024|106.33126229024|106.33126229024|106.33126229024|106.33126229024|106.33126229024|106.33126229024
04689|44141|/equities/okuma-corp.|NIKKE225/TOPIX500||438.6771350798|438.6771350798|438.6771350798|438.6771350798|438.6771350798|438.6771350798|438.6771350798|438.6771350798|438.6771350798|438.6771350798|438.6771350798|438.6771350798|438.6771350798|438.6771350798|438.6771350798|438.6771350798|438.6771350798|438.6771350798|438.6771350798|438.6771350798|438.6771350798|438.6771350798|438.6771350798|438.6771350798|438.6771350798|438.6771350798|438.6771350798|438.6771350798|438.6771350798|438.6771350798|438.6771350798|438.6771350798|438.6771350798|438.6771350798|438.6771350798|438.6771350798|438.6771350798|438.6771350798|438.6771350798|438.6771350798|438.6771350798|438.6771350798|438.6771350798|438.6771350798|438.6771350798|438.6771350798|480.6419869614|480.6419869614|480.6419869614|480.6419869614|480.6419869614|480.6419869614|480.6419869614|480.6419869614|480.6419869614|480.6419869614|480.6419869614|480.6419869614|480.6419869614|480.6419869614|480.6419869614|480.6419869614|480.6419869614|480.6419869614|480.6419869614|480.6419869614|480.6419869614|480.6419869614|480.6419869614|480.6419869614|480.6419869614|480.6419869614|480.6419869614|480.6419869614|480.6419869614|480.6419869614|480.6419869614|480.6419869614|480.6419869614|480.6419869614|480.6419869614|480.6419869614|480.6419869614|480.6419869614|480.6419869614|480.6419869614|480.6419869614|480.6419869614|480.6419869614|480.6419869614|480.6419869614|480.6419869614|480.6419869614|480.6419869614|480.6419869614|480.6419869614|480.6419869614|480.6419869614|480.6419869614|480.6419869614|480.6419869614|480.6419869614|480.6419869614|480.6419869614|480.6419869614|480.6419869614|480.6419869614|480.6419869614|480.6419869614|480.6419869614|480.6419869614|480.6419869614|480.6419869614|480.6419869614|480.6419869614|480.6419869614|480.6419869614|480.6419869614|480.6419869614|480.6419869614|480.6419869614|480.6419869614|480.6419869614|480.6419869614|480.6419869614|480.6419869614|480.6419869614|480.6419869614|480.6419869614|480.6419869614|480.6419869614|480.6419869614|480.6419869614|480.6419869614|480.6419869614|480.6419869614|480.6419869614|480.6419869614|480.6419869614|480.6419869614|480.6419869614|480.6419869614|480.6419869614|480.6419869614|480.6419869614|480.6419869614|480.6419869614|480.6419869614|480.6419869614|480.6419869614|404.41059062802|404.41059062802|404.41059062802|404.41059062802|404.41059062802|404.41059062802|404.41059062802|404.41059062802|404.41059062802|404.41059062802|404.41059062802|404.41059062802|404.41059062802|404.41059062802|404.41059062802|404.41059062802|404.41059062802|404.41059062802|404.41059062802|404.41059062802|404.41059062802|404.41059062802|404.41059062802|404.41059062802|404.41059062802|404.41059062802|404.41059062802|404.41059062802|404.41059062802|404.41059062802|404.41059062802|404.41059062802|404.41059062802|404.41059062802|404.41059062802|404.41059062802|404.41059062802|404.41059062802|404.41059062802|460.64628967107|460.64628967107|460.64628967107|460.64628967107|460.64628967107|460.64628967107|460.64628967107|460.64628967107|460.64628967107|460.64628967107|460.64628967107|460.64628967107|460.64628967107|460.64628967107|460.64628967107|460.64628967107|460.64628967107|460.64628967107|460.64628967107|460.64628967107|460.64628967107|460.64628967107|460.64628967107|460.64628967107|460.64628967107|460.64628967107|460.64628967107|460.64628967107|460.64628967107|460.64628967107|460.64628967107|460.64628967107|460.64628967107|460.64628967107|460.64628967107|460.64628967107|460.64628967107|460.64628967107|460.64628967107|460.64628967107|460.64628967107|460.64628967107|460.64628967107|460.64628967107|460.64628967107|460.64628967107|460.64628967107|460.64628967107|460.64628967107|460.64628967107|460.64628967107|460.64628967107|460.64628967107|460.64628967107|460.64628967107|460.64628967107|460.64628967107|460.64628967107|460.64628967107|460.64628967107|460.64628967107|460.64628967107
04690|44177|/equities/olympus-corp.|NIKKE225/TOPIX500/EAFAGROWTH||90.751539381069|90.751539381069|90.751539381069|90.751539381069|90.751539381069|90.751539381069|90.751539381069|90.751539381069|90.751539381069|90.751539381069|90.751539381069|90.751539381069|90.751539381069|90.751539381069|90.751539381069|90.751539381069|90.751539381069|90.751539381069|90.751539381069|90.751539381069|90.751539381069|90.751539381069|90.751539381069|90.751539381069|90.751539381069|90.751539381069|90.751539381069|90.751539381069|90.751539381069|90.751539381069|90.751539381069|90.751539381069|90.751539381069|90.751539381069|90.751539381069|90.751539381069|90.751539381069|90.751539381069|90.751539381069|90.751539381069|90.751539381069|90.751539381069|90.751539381069|90.751539381069|90.751539381069|90.751539381069|90.751539381069|90.751539381069|90.751539381069|90.751539381069|90.751539381069|90.751539381069|90.751539381069|90.751539381069|90.751539381069|90.751539381069|90.751539381069|90.751539381069|90.751539381069|90.751539381069|90.751539381069|90.751539381069|90.751539381069|90.751539381069|90.751539381069|90.751539381069|90.751539381069|90.751539381069|90.751539381069|90.751539381069|90.751539381069|90.751539381069|90.751539381069|90.751539381069|90.751539381069|90.751539381069|90.751539381069|90.751539381069|90.751539381069|90.751539381069|90.751539381069|90.751539381069|90.751539381069|90.751539381069|90.751539381069|90.751539381069|90.751539381069|90.751539381069|90.751539381069|90.751539381069|88.021124111141|88.021124111141|88.021124111141|88.021124111141|88.021124111141|88.021124111141|88.021124111141|88.021124111141|88.021124111141|88.021124111141|88.021124111141|88.021124111141|88.021124111141|88.021124111141|88.021124111141|88.021124111141|88.021124111141|88.021124111141|88.021124111141|88.021124111141|88.021124111141|88.021124111141|88.021124111141|88.021124111141|88.021124111141|88.021124111141|88.021124111141|88.021124111141|88.021124111141|88.021124111141|88.021124111141|88.021124111141|88.021124111141|88.021124111141|88.021124111141|88.021124111141|88.021124111141|88.021124111141|88.021124111141|88.021124111141|88.021124111141|88.021124111141|88.021124111141|88.021124111141|88.021124111141|88.021124111141|88.021124111141|88.021124111141|88.021124111141|88.021124111141|88.021124111141|88.021124111141|88.021124111141|88.021124111141|88.021124111141|88.021124111141|88.021124111141|88.021124111141|88.021124111141|88.021124111141|88.021124111141|88.021124111141|88.021124111141|88.021124111141|88.021124111141|88.021124111141|88.021124111141|88.021124111141|88.021124111141|88.021124111141|88.021124111141|88.021124111141|88.021124111141|88.021124111141|88.021124111141|88.021124111141|88.021124111141|88.021124111141|88.021124111141|88.021124111141|88.021124111141|88.021124111141|88.021124111141|88.021124111141|88.021124111141|88.021124111141|88.021124111141|88.021124111141|88.021124111141|88.021124111141|88.021124111141|88.021124111141|88.021124111141|88.021124111141|88.021124111141|88.021124111141|88.021124111141|88.021124111141|88.021124111141|88.021124111141|88.021124111141|100.39249074574|100.39249074574|100.39249074574|100.39249074574|100.39249074574|100.39249074574|100.39249074574|100.39249074574|100.39249074574|100.39249074574|100.39249074574|100.39249074574|100.39249074574|100.39249074574|100.39249074574|100.39249074574|100.39249074574|100.39249074574|100.39249074574|100.39249074574|100.39249074574|100.39249074574|100.39249074574|100.39249074574|100.39249074574|100.39249074574|100.39249074574|100.39249074574|100.39249074574|100.39249074574|100.39249074574|100.39249074574|100.39249074574|100.39249074574|100.39249074574|100.39249074574|100.39249074574|100.39249074574|100.39249074574|100.39249074574|100.39249074574|100.39249074574|100.39249074574|100.39249074574|100.39249074574|100.39249074574|100.39249074574|100.39249074574|100.39249074574|100.39249074574|100.39249074574|100.39249074574|100.39249074574|100.39249074574|100.39249074574|100.39249074574|100.39249074574|100.39249074574|100.39249074574|100.39249074574
04691|946215|/equities/omron-cor|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||91.603303084323|91.603303084323|91.603303084323|91.603303084323|91.603303084323|91.603303084323|91.603303084323|91.603303084323|91.603303084323|91.603303084323|91.603303084323|91.603303084323|91.603303084323|91.603303084323|91.603303084323|91.603303084323|91.603303084323|91.603303084323|91.603303084323|91.603303084323|91.603303084323|92.894537150718|92.894537150718|92.894537150718|92.894537150718|92.894537150718|92.894537150718|92.894537150718|92.894537150718|92.894537150718|92.894537150718|92.894537150718|92.894537150718|92.894537150718|92.894537150718|92.894537150718|92.894537150718|92.894537150718|92.894537150718|92.894537150718|92.894537150718|92.894537150718|92.894537150718|92.894537150718|92.894537150718|92.894537150718|92.894537150718|92.894537150718|92.894537150718|92.894537150718|92.894537150718|92.894537150718|92.894537150718|92.894537150718|92.894537150718|92.894537150718|92.894537150718|92.894537150718|92.894537150718|92.894537150718|92.894537150718|92.894537150718|92.894537150718|92.894537150718|92.894537150718|92.894537150718|92.894537150718|92.894537150718|92.894537150718|92.894537150718|92.894537150718|92.894537150718|92.894537150718|92.894537150718|92.894537150718|92.894537150718|92.894537150718|92.894537150718|92.894537150718|92.894537150718|92.894537150718|92.894537150718|92.894537150718|92.894537150718|92.894537150718|92.894537150718|92.894537150718|92.894537150718|92.894537150718|92.894537150718|92.894537150718|92.894537150718|112.16573147553|112.16573147553|112.16573147553|112.16573147553|112.16573147553|112.16573147553|112.16573147553|112.16573147553|112.16573147553|112.16573147553|112.16573147553|112.16573147553|112.16573147553|112.16573147553|112.16573147553|112.16573147553|112.16573147553|112.16573147553|112.16573147553|112.16573147553|112.16573147553|112.16573147553|112.16573147553|112.16573147553|112.16573147553|112.16573147553|112.16573147553|112.16573147553|112.16573147553|112.16573147553|112.16573147553|112.16573147553|112.16573147553|112.16573147553|112.16573147553|112.16573147553|112.16573147553|112.16573147553|112.16573147553|112.16573147553|112.16573147553|112.16573147553|112.16573147553|112.16573147553|112.16573147553|112.16573147553|112.16573147553|112.16573147553|112.16573147553|112.16573147553|112.16573147553|112.16573147553|112.16573147553|112.16573147553|112.16573147553|112.16573147553|112.16573147553|112.16573147553|112.16573147553|112.16573147553|112.16573147553|112.16573147553|112.16573147553|112.16573147553|112.16573147553|112.16573147553|112.16573147553|112.16573147553|111.59103763173|111.59103763173|111.59103763173|111.59103763173|111.59103763173|111.59103763173|111.59103763173|111.59103763173|111.59103763173|111.59103763173|111.59103763173|111.59103763173|111.59103763173|111.59103763173|111.59103763173|111.59103763173|111.59103763173|111.59103763173|111.59103763173|111.59103763173|111.59103763173|111.59103763173|111.59103763173|111.59103763173|111.59103763173|111.59103763173|111.59103763173|111.59103763173|111.59103763173|111.59103763173|111.59103763173|111.59103763173|111.59103763173|111.59103763173|111.59103763173|111.59103763173|111.59103763173|111.59103763173|111.59103763173|111.59103763173|111.59103763173|111.59103763173|111.59103763173|111.59103763173|111.59103763173|111.59103763173|111.59103763173|111.59103763173|111.59103763173|111.59103763173|111.59103763173|111.59103763173|111.59103763173|111.59103763173|111.59103763173|111.59103763173|111.59103763173|111.59103763173|111.59103763173|111.59103763173|111.59103763173|111.59103763173|111.59103763173|111.59103763173|111.59103763173|111.59103763173|111.59103763173|111.59103763173|111.59103763173|111.59103763173|111.59103763173|111.59103763173|111.59103763173|111.59103763173|111.59103763173|111.59103763173|111.59103763173|111.59103763173|111.59103763173|111.59103763173|111.59103763173|111.59103763173|111.59103763173|111.59103763173|111.59103763173|111.59103763173|111.59103763173|111.59103763173|111.59103763173|111.59103763173|111.59103763173
04692|946147|/equities/ono-pharmaceutical-ltd|TOPIX500/EAFAGROWTH||1254.3581206649|1254.3581206649|1254.3581206649|1254.3581206649|1254.3581206649|1254.3581206649|1254.3581206649|1254.3581206649|1254.3581206649|1254.3581206649|1254.3581206649|1254.3581206649|1254.3581206649|1254.3581206649|1254.3581206649|1254.3581206649|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|950.17772542467|794.25047263665|794.25047263665|794.25047263665|794.25047263665|794.25047263665|794.25047263665|794.25047263665|794.25047263665|794.25047263665|794.25047263665|794.25047263665|794.25047263665|794.25047263665|794.25047263665|794.25047263665|794.25047263665|794.25047263665|794.25047263665|794.25047263665|794.25047263665|794.25047263665|794.25047263665|794.25047263665|794.25047263665|794.25047263665|794.25047263665|794.25047263665|794.25047263665|794.25047263665|794.25047263665|794.25047263665|794.25047263665|794.25047263665|794.25047263665|794.25047263665|794.25047263665|794.25047263665|794.25047263665|794.25047263665|794.25047263665|794.25047263665|794.25047263665
04693|951943|/equities/open-house-co-ltd|TOPIX500||262.05976088943|262.05976088943|262.05976088943|262.05976088943|262.05976088943|262.05976088943|262.05976088943|262.05976088943|262.05976088943|262.05976088943|262.05976088943|262.05976088943|262.05976088943|262.05976088943|262.05976088943|262.05976088943|262.05976088943|262.05976088943|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|135.87025840022|166.31404418902|166.31404418902|166.31404418902|166.31404418902|166.31404418902|166.31404418902|166.31404418902|166.31404418902|166.31404418902|166.31404418902|166.31404418902|166.31404418902|166.31404418902|166.31404418902|166.31404418902|166.31404418902|166.31404418902|166.31404418902|166.31404418902|166.31404418902|166.31404418902|166.31404418902|166.31404418902|166.31404418902|166.31404418902|166.31404418902|166.31404418902|166.31404418902|166.31404418902|166.31404418902|166.31404418902|166.31404418902|166.31404418902|166.31404418902|166.31404418902|166.31404418902|166.31404418902|166.31404418902|166.31404418902|166.31404418902|166.31404418902|166.31404418902|166.31404418902|166.31404418902|166.31404418902|166.31404418902|166.31404418902|166.31404418902|166.31404418902|173.71971566795|173.71971566795|173.71971566795|173.71971566795|173.71971566795|173.71971566795|173.71971566795|173.71971566795|173.71971566795|173.71971566795|173.71971566795|173.71971566795
04694|946163|/equities/oracle-corp-japan|TOPIX500/EAFAGROWTH||1133.9202926967|1133.9202926967|1133.9202926967|1133.9202926967|1133.9202926967|1133.9202926967|1133.9202926967|1133.9202926967|1133.9202926967|1133.9202926967|1133.9202926967|1133.9202926967|1133.9202926967|1133.9202926967|1133.9202926967|1133.9202926967|1133.9202926967|1133.9202926967|1133.9202926967|1133.9202926967|1133.9202926967|1133.9202926967|1133.9202926967|1133.9202926967|1133.9202926967|1133.9202926967|1133.9202926967|1133.9202926967|1133.9202926967|1133.9202926967|1133.9202926967|1133.9202926967|1133.9202926967|1133.9202926967|1133.9202926967|1133.9202926967|1133.9202926967|1133.9202926967|1133.9202926967|1133.9202926967|1133.9202926967|1133.9202926967|1133.9202926967|1133.9202926967|1133.9202926967|1133.9202926967|1133.9202926967|1133.9202926967|1133.9202926967|1133.9202926967|860.12522960794|860.12522960794|860.12522960794|860.12522960794|860.12522960794|860.12522960794|860.12522960794|860.12522960794|860.12522960794|860.12522960794|860.12522960794|860.12522960794|860.12522960794|860.12522960794|860.12522960794|860.12522960794|860.12522960794|860.12522960794|860.12522960794|860.12522960794|860.12522960794|860.12522960794|860.12522960794|860.12522960794|860.12522960794|860.12522960794|860.12522960794|860.12522960794|860.12522960794|860.12522960794|860.12522960794|860.12522960794|860.12522960794|860.12522960794|860.12522960794|860.12522960794|860.12522960794|860.12522960794|860.12522960794|860.12522960794|860.12522960794|860.12522960794|860.12522960794|860.12522960794|860.12522960794|860.12522960794|860.12522960794|860.12522960794|860.12522960794|860.12522960794|860.12522960794|860.12522960794|860.12522960794|860.12522960794|860.12522960794|860.12522960794|860.12522960794|860.12522960794|860.12522960794|860.12522960794|860.12522960794|860.12522960794|860.12522960794|860.12522960794|860.12522960794|860.12522960794|860.12522960794|860.12522960794|860.12522960794|860.12522960794|860.12522960794|860.12522960794|860.12522960794|860.12522960794|860.12522960794|860.12522960794|860.12522960794|860.12522960794|860.12522960794|860.12522960794|860.12522960794|860.12522960794|860.12522960794|860.12522960794|860.12522960794|860.12522960794|860.12522960794|860.12522960794|860.12522960794|860.12522960794|860.12522960794|860.12522960794|860.12522960794|860.12522960794|860.12522960794|860.12522960794|860.12522960794|860.12522960794|860.12522960794|860.12522960794|860.12522960794|860.12522960794|860.12522960794|860.12522960794|860.12522960794|860.12522960794|860.12522960794|860.12522960794|860.12522960794|860.12522960794|860.12522960794|860.12522960794|860.12522960794|751.13547254208|751.13547254208|751.13547254208|751.13547254208|751.13547254208|751.13547254208|751.13547254208|751.13547254208|751.13547254208|751.13547254208|751.13547254208|751.13547254208|751.13547254208|751.13547254208|751.13547254208|751.13547254208|751.13547254208|751.13547254208|751.13547254208|751.13547254208|751.13547254208|751.13547254208|751.13547254208|751.13547254208|751.13547254208|751.13547254208|751.13547254208|751.13547254208|751.13547254208|751.13547254208|751.13547254208|751.13547254208|751.13547254208|751.13547254208|751.13547254208|751.13547254208|751.13547254208|751.13547254208|751.13547254208|751.13547254208|751.13547254208|751.13547254208|751.13547254208|751.13547254208|751.13547254208|751.13547254208|751.13547254208|751.13547254208|751.13547254208|751.13547254208|751.13547254208|751.13547254208|751.13547254208|751.13547254208|751.13547254208|751.13547254208|751.13547254208|751.13547254208|751.13547254208|751.13547254208|751.13547254208|751.13547254208|751.13547254208|751.13547254208|751.13547254208|751.13547254208|751.13547254208|751.13547254208|751.13547254208|751.13547254208|751.13547254208|751.13547254208|751.13547254208|751.13547254208|751.13547254208|751.13547254208|751.13547254208|751.13547254208|751.13547254208|751.13547254208|831.31589014673|831.31589014673|831.31589014673|831.31589014673|831.31589014673|831.31589014673|831.31589014673|831.31589014673
04695|946159|/equities/oriental-land-co-ltd|TOPIX500/EAFAGROWTH||110.1539877603|110.1539877603|110.1539877603|110.1539877603|110.1539877603|110.1539877603|110.1539877603|110.1539877603|110.1539877603|110.1539877603|110.1539877603|110.1539877603|110.1539877603|110.1539877603|110.1539877603|110.1539877603|110.1539877603|110.1539877603|110.1539877603|110.1539877603|110.1539877603|110.1539877603|110.1539877603|110.1539877603|110.1539877603|110.1539877603|110.1539877603|110.1539877603|110.1539877603|110.1539877603|110.1539877603|110.1539877603|110.1539877603|110.1539877603|110.1539877603|110.1539877603|110.1539877603|110.1539877603|110.1539877603|123.09908783726|123.09908783726|123.09908783726|123.09908783726|123.09908783726|123.09908783726|123.09908783726|123.09908783726|123.09908783726|123.09908783726|123.09908783726|123.09908783726|123.09908783726|123.09908783726|123.09908783726|123.09908783726|123.09908783726|123.09908783726|123.09908783726|123.09908783726|123.09908783726|123.09908783726|123.09908783726|123.09908783726|123.09908783726|123.09908783726|123.09908783726|123.09908783726|123.09908783726|123.09908783726|123.09908783726|123.09908783726|123.09908783726|123.09908783726|123.09908783726|123.09908783726|123.09908783726|123.09908783726|123.09908783726|123.09908783726|123.09908783726|123.09908783726|123.09908783726|123.09908783726|123.09908783726|123.09908783726|123.09908783726|123.09908783726|123.09908783726|123.09908783726|123.09908783726|123.09908783726|123.09908783726|123.09908783726|123.09908783726|123.09908783726|123.09908783726|123.09908783726|123.09908783726|123.09908783726|123.09908783726|123.09908783726|123.09908783726|123.09908783726|123.09908783726|123.09908783726|123.09908783726|123.09908783726|123.09908783726|123.09908783726|123.09908783726|123.09908783726|123.09908783726|123.09908783726|123.09908783726|123.09908783726|123.09908783726|123.09908783726|123.09908783726|123.09908783726|123.09908783726|123.09908783726|123.09908783726|123.09908783726|123.09908783726|123.09908783726|123.09908783726|123.09908783726|134.56981922828|134.56981922828|134.56981922828|134.56981922828|134.56981922828|134.56981922828|134.56981922828|134.56981922828|134.56981922828|134.56981922828|134.56981922828|134.56981922828|134.56981922828|134.56981922828|134.56981922828|134.56981922828|134.56981922828|134.56981922828|134.56981922828|134.56981922828|134.56981922828|134.56981922828|134.56981922828|118.83384188577|118.83384188577|118.83384188577|118.83384188577|118.83384188577|118.83384188577|118.83384188577|118.83384188577|118.83384188577|118.83384188577|118.83384188577|118.83384188577|118.83384188577|118.83384188577|118.83384188577|118.83384188577|118.83384188577|118.83384188577|118.83384188577|118.83384188577|118.83384188577|118.83384188577|118.83384188577|118.83384188577|118.83384188577|118.83384188577|118.83384188577|118.83384188577|118.83384188577|118.83384188577|118.83384188577|118.83384188577|118.83384188577|118.83384188577|118.83384188577|118.83384188577|118.83384188577|118.83384188577|118.83384188577|118.83384188577|118.83384188577|118.83384188577|118.83384188577|118.83384188577|118.83384188577|118.83384188577|118.83384188577|118.83384188577|118.83384188577|118.83384188577|118.83384188577|118.83384188577|118.83384188577|118.83384188577|118.83384188577|118.83384188577|118.83384188577|118.83384188577|118.83384188577|118.83384188577|118.83384188577|118.83384188577|118.83384188577|118.83384188577|118.83384188577|118.83384188577|118.83384188577|118.83384188577|118.83384188577|118.83384188577|118.83384188577|118.83384188577|118.83384188577|118.83384188577|118.83384188577|104.08773278248|104.08773278248|104.08773278248|104.08773278248|104.08773278248|104.08773278248|104.08773278248|104.08773278248|104.08773278248|104.08773278248|104.08773278248|104.08773278248|104.08773278248|104.08773278248|104.08773278248|104.08773278248|104.08773278248|104.08773278248|104.08773278248|104.08773278248|104.08773278248|104.08773278248|104.08773278248|104.08773278248|104.08773278248|104.08773278248
04696|943425|/equities/orix-t|TOPIX500/EAFAVALUE||13751.923843597|13751.923843597|13751.923843597|13751.923843597|13751.923843597|13751.923843597|13751.923843597|13751.923843597|13751.923843597|13751.923843597|13751.923843597|13751.923843597|13751.923843597|13751.923843597|13751.923843597|13751.923843597|13751.923843597|13751.923843597|13751.923843597|13751.923843597|9411.1329032854|9411.1329032854|9411.1329032854|9411.1329032854|9411.1329032854|9411.1329032854|9411.1329032854|9411.1329032854|9411.1329032854|9411.1329032854|9411.1329032854|9411.1329032854|9411.1329032854|9411.1329032854|9411.1329032854|9411.1329032854|9411.1329032854|9411.1329032854|9411.1329032854|9411.1329032854|9411.1329032854|9411.1329032854|9411.1329032854|9411.1329032854|9411.1329032854|9411.1329032854|9411.1329032854|9411.1329032854|9411.1329032854|9411.1329032854|9411.1329032854|9411.1329032854|9411.1329032854|9411.1329032854|9411.1329032854|9411.1329032854|9411.1329032854|9411.1329032854|9411.1329032854|9411.1329032854|9411.1329032854|9411.1329032854|9411.1329032854|9411.1329032854|9411.1329032854|9411.1329032854|9411.1329032854|9411.1329032854|9411.1329032854|9411.1329032854|9411.1329032854|9411.1329032854|9411.1329032854|9411.1329032854|9411.1329032854|9411.1329032854|9411.1329032854|9411.1329032854|9411.1329032854|9411.1329032854|9411.1329032854|9411.1329032854|9411.1329032854|9411.1329032854|9411.1329032854|9411.1329032854|9411.1329032854|9411.1329032854|9411.1329032854|9411.1329032854|9411.1329032854|9411.1329032854|9411.1329032854|9411.1329032854|9411.1329032854|9411.1329032854|9411.1329032854|9411.1329032854|9411.1329032854|9411.1329032854|9411.1329032854|9411.1329032854|9411.1329032854|9411.1329032854|9411.1329032854|9411.1329032854|9411.1329032854|7257.0289885995|7257.0289885995|7257.0289885995|7257.0289885995|7257.0289885995|7257.0289885995|7257.0289885995|7257.0289885995|7257.0289885995|7257.0289885995|7257.0289885995|7257.0289885995|7257.0289885995|7257.0289885995|7257.0289885995|7257.0289885995|7257.0289885995|7257.0289885995|7257.0289885995|7257.0289885995|7257.0289885995|7257.0289885995|7257.0289885995|7257.0289885995|7257.0289885995|7257.0289885995|7257.0289885995|7257.0289885995|7257.0289885995|7257.0289885995|7257.0289885995|7257.0289885995|7257.0289885995|7257.0289885995|7257.0289885995|7257.0289885995|7257.0289885995|7257.0289885995|7257.0289885995|7257.0289885995|7257.0289885995|7257.0289885995|7257.0289885995|7257.0289885995|7257.0289885995|7257.0289885995|7257.0289885995|7257.0289885995|7257.0289885995|7257.0289885995|7257.0289885995|7257.0289885995|7257.0289885995|7257.0289885995|7257.0289885995|7257.0289885995|7257.0289885995|7257.0289885995|7257.0289885995|7257.0289885995|7257.0289885995|7257.0289885995|7257.0289885995|7257.0289885995|7257.0289885995|7257.0289885995|7257.0289885995|7257.0289885995|7257.0289885995|7257.0289885995|7257.0289885995|7257.0289885995|7984.8478721455|7984.8478721455|7984.8478721455|7984.8478721455|7984.8478721455|7984.8478721455|7984.8478721455|7984.8478721455|7984.8478721455|7984.8478721455|7984.8478721455|7984.8478721455|7984.8478721455|7984.8478721455|7984.8478721455|7984.8478721455|7984.8478721455|7984.8478721455|7984.8478721455|7984.8478721455|7984.8478721455|7984.8478721455|7984.8478721455|7984.8478721455|5901.5002528754|5901.5002528754|5901.5002528754|5901.5002528754|5901.5002528754|5901.5002528754|5901.5002528754|5901.5002528754|5901.5002528754|5901.5002528754|5901.5002528754|5901.5002528754|5901.5002528754|5901.5002528754|5901.5002528754|5901.5002528754|5901.5002528754|5901.5002528754|5901.5002528754|5901.5002528754|5901.5002528754|5901.5002528754|5901.5002528754|5901.5002528754|5901.5002528754|5901.5002528754|5901.5002528754|5901.5002528754|5901.5002528754|5901.5002528754|5901.5002528754|5901.5002528754|5901.5002528754|5901.5002528754|5901.5002528754|5901.5002528754|5901.5002528754|5901.5002528754|5901.5002528754|5901.5002528754|5901.5002528754|5901.5002528754|5901.5002528754|5901.5002528754|5901.5002528754|5901.5002528754|5901.5002528754|5901.5002528754
04697|44298|/equities/osaka-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||439.59819755835|439.59819755835|439.59819755835|439.59819755835|439.59819755835|439.59819755835|439.59819755835|439.59819755835|439.59819755835|439.59819755835|439.59819755835|439.59819755835|439.59819755835|439.59819755835|439.59819755835|439.59819755835|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|176.95622672644|165.78559344042|165.78559344042|165.78559344042|165.78559344042|165.78559344042|165.78559344042|165.78559344042|165.78559344042|165.78559344042|165.78559344042|165.78559344042|165.78559344042|165.78559344042|165.78559344042|165.78559344042|165.78559344042|165.78559344042|165.78559344042|165.78559344042|165.78559344042|165.78559344042|165.78559344042|165.78559344042|165.78559344042|165.78559344042|165.78559344042|165.78559344042|165.78559344042|165.78559344042|165.78559344042|165.78559344042|165.78559344042|165.78559344042|165.78559344042|165.78559344042|165.78559344042|165.78559344042|165.78559344042|165.78559344042|165.78559344042|165.78559344042|165.78559344042|165.78559344042|165.78559344042|165.78559344042|165.78559344042|165.78559344042|165.78559344042|165.78559344042|165.78559344042|165.78559344042
04698|946191|/equities/osg-corp|TOPIX500||298.98435564192|298.98435564192|298.98435564192|298.98435564192|298.98435564192|298.98435564192|298.98435564192|298.98435564192|298.98435564192|298.98435564192|298.98435564192|298.98435564192|298.98435564192|298.98435564192|298.98435564192|298.98435564192|298.98435564192|298.98435564192|298.98435564192|298.98435564192|298.98435564192|298.98435564192|298.98435564192|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|203.44054029689|216.91300717236|216.91300717236|216.91300717236|216.91300717236|216.91300717236|216.91300717236|216.91300717236|216.91300717236|216.91300717236|216.91300717236|216.91300717236|216.91300717236|216.91300717236|216.91300717236|216.91300717236|216.91300717236|216.91300717236|216.91300717236|216.91300717236|216.91300717236|216.91300717236|216.91300717236|216.91300717236|216.91300717236|216.91300717236|216.91300717236|216.91300717236|216.91300717236|216.91300717236|216.91300717236|216.91300717236|216.91300717236|216.91300717236|216.91300717236|216.91300717236|216.91300717236|216.91300717236|216.91300717236|216.91300717236|216.91300717236|216.91300717236|216.91300717236|216.91300717236|216.91300717236|216.91300717236|216.91300717236|216.91300717236|216.91300717236|216.91300717236|216.91300717236|216.91300717236|216.91300717236|216.91300717236|216.91300717236|216.91300717236|216.91300717236|216.91300717236|216.91300717236|216.91300717236|216.91300717236|216.91300717236|216.91300717236|216.91300717236|216.91300717236|216.91300717236|216.91300717236|216.91300717236|216.91300717236|216.91300717236|216.91300717236|216.91300717236|216.91300717236|216.91300717236|216.91300717236|216.91300717236|216.91300717236|216.91300717236|216.91300717236|216.91300717236|216.91300717236|216.91300717236|216.91300717236|216.91300717236|216.91300717236|216.91300717236|216.91300717236|216.91300717236|216.91300717236|216.91300717236|216.91300717236|216.91300717236|216.91300717236|216.91300717236|216.91300717236|216.91300717236|216.91300717236|216.91300717236|216.91300717236|216.91300717236|216.91300717236
04699|946165|/equities/otsuka-corp|TOPIX500/EAFAGROWTH||504.29048411959|504.29048411959|504.29048411959|504.29048411959|504.29048411959|504.29048411959|504.29048411959|504.29048411959|504.29048411959|504.29048411959|504.29048411959|504.29048411959|504.29048411959|504.29048411959|504.29048411959|504.29048411959|504.29048411959|504.29048411959|504.29048411959|504.29048411959|504.29048411959|504.29048411959|547.89170609026|547.89170609026|547.89170609026|547.89170609026|547.89170609026|547.89170609026|547.89170609026|547.89170609026|547.89170609026|547.89170609026|547.89170609026|547.89170609026|547.89170609026|547.89170609026|547.89170609026|547.89170609026|547.89170609026|547.89170609026|547.89170609026|547.89170609026|547.89170609026|547.89170609026|547.89170609026|547.89170609026|547.89170609026|547.89170609026|547.89170609026|547.89170609026|547.89170609026|547.89170609026|547.89170609026|547.89170609026|547.89170609026|547.89170609026|547.89170609026|547.89170609026|547.89170609026|547.89170609026|547.89170609026|547.89170609026|547.89170609026|547.89170609026|547.89170609026|547.89170609026|547.89170609026|547.89170609026|547.89170609026|547.89170609026|547.89170609026|547.89170609026|547.89170609026|547.89170609026|547.89170609026|547.89170609026|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851|559.29574635851
04700|946153|/equities/otsuka-holdings-ltd|NIKKE225/TOPIX500/EAFAVALUE||194.81656191764|194.81656191764|194.81656191764|194.81656191764|194.81656191764|194.81656191764|194.81656191764|194.81656191764|194.81656191764|194.81656191764|194.81656191764|194.81656191764|194.81656191764|194.81656191764|194.81656191764|194.81656191764|194.81656191764|194.81656191764|194.81656191764|194.81656191764|194.81656191764|194.81656191764|194.81656191764|194.81656191764|194.81656191764|194.81656191764|194.81656191764|194.81656191764|194.81656191764|194.81656191764|194.81656191764|194.81656191764|194.81656191764|194.81656191764|194.81656191764|194.81656191764|194.81656191764|194.81656191764|194.81656191764|194.81656191764|194.81656191764|194.81656191764|194.81656191764|194.81656191764|194.81656191764|194.81656191764|194.81656191764|194.81656191764|194.81656191764|194.81656191764|194.81656191764|194.81656191764|194.81656191764|194.81656191764|194.81656191764|194.81656191764|194.81656191764|194.81656191764|194.81656191764|194.81656191764|194.81656191764|194.81656191764|194.81656191764|194.81656191764|194.81656191764|194.81656191764|194.81656191764|194.81656191764|194.81656191764|194.81656191764|194.81656191764|194.81656191764|194.81656191764|194.81656191764|194.81656191764|194.81656191764|194.81656191764|194.81656191764|194.81656191764|194.81656191764|194.81656191764|194.81656191764|194.81656191764|194.81656191764|136.99698457694|136.99698457694|136.99698457694|136.99698457694|136.99698457694|136.99698457694|136.99698457694|136.99698457694|136.99698457694|136.99698457694|136.99698457694|136.99698457694|136.99698457694|136.99698457694|136.99698457694|136.99698457694|136.99698457694|136.99698457694|136.99698457694|136.99698457694|136.99698457694|136.99698457694|136.99698457694|136.99698457694|136.99698457694|136.99698457694|136.99698457694|136.99698457694|136.99698457694|136.99698457694|136.99698457694|136.99698457694|136.99698457694|136.99698457694|136.99698457694|136.99698457694|136.99698457694|136.99698457694|136.99698457694|136.99698457694|136.99698457694|136.99698457694|136.99698457694|136.99698457694|136.99698457694|136.99698457694|136.99698457694|136.99698457694|136.99698457694|136.99698457694|136.99698457694|136.99698457694|136.99698457694|136.99698457694|136.99698457694|136.99698457694|136.99698457694|136.99698457694|136.99698457694|136.99698457694|136.99698457694|136.99698457694|136.99698457694|136.99698457694|121.86392266091|121.86392266091|121.86392266091|121.86392266091|121.86392266091|121.86392266091|121.86392266091|121.86392266091|121.86392266091|121.86392266091|121.86392266091|121.86392266091|121.86392266091|121.86392266091|121.86392266091|121.86392266091|121.86392266091|121.86392266091|121.86392266091|121.86392266091|121.86392266091|121.86392266091|121.86392266091|121.86392266091|121.86392266091|121.86392266091|121.86392266091|121.86392266091|121.86392266091|121.86392266091|121.86392266091|121.86392266091|121.86392266091|121.86392266091|121.86392266091|121.86392266091|121.86392266091|121.86392266091|121.86392266091|121.86392266091|121.86392266091|121.86392266091|121.86392266091|121.86392266091|121.86392266091|121.86392266091|121.86392266091|121.86392266091|121.86392266091|121.86392266091|121.86392266091|121.86392266091|121.86392266091|121.86392266091|121.86392266091|121.86392266091|121.86392266091|121.86392266091|121.86392266091|121.86392266091|121.86392266091|121.86392266091|121.86392266091|121.86392266091|121.86392266091|121.86392266091|121.86392266091|121.86392266091|121.86392266091|121.86392266091|121.86392266091|121.86392266091|121.86392266091|121.86392266091|121.86392266091|121.86392266091|121.86392266091|121.86392266091|121.86392266091|121.86392266091|121.86392266091|121.86392266091|121.86392266091|121.86392266091|121.86392266091|121.86392266091|121.86392266091|121.86392266091|121.86392266091|121.86392266091|121.86392266091|121.86392266091|121.86392266091|121.86392266091|121.86392266091|121.86392266091|121.86392266091|121.86392266091|121.86392266091|121.86392266091|121.86392266091|121.86392266091|121.86392266091
04701|951826|/equities/outsourcing-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||768.05197934801|768.05197934801|768.05197934801|768.05197934801|768.05197934801|768.05197934801|768.05197934801|768.05197934801|768.05197934801|768.05197934801|768.05197934801|768.05197934801|768.05197934801|768.05197934801|768.05197934801|768.05197934801|768.05197934801|768.05197934801|768.05197934801|768.05197934801|768.05197934801|768.05197934801|768.05197934801|768.05197934801|768.05197934801|768.05197934801|768.05197934801|768.05197934801|768.05197934801|768.05197934801|768.05197934801|768.05197934801|768.05197934801|768.05197934801|768.05197934801|768.05197934801|768.05197934801|768.05197934801|768.05197934801|768.05197934801|768.05197934801|768.05197934801|768.05197934801|768.05197934801|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258
04702|952776|/equities/paltac-corp|TOPIX500|||167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|167.9269004861|177.53510010371|177.53510010371|177.53510010371|177.53510010371|177.53510010371|177.53510010371|177.53510010371|177.53510010371|177.53510010371|177.53510010371|177.53510010371|177.53510010371|177.53510010371|177.53510010371|177.53510010371|177.53510010371|177.53510010371|177.53510010371|177.53510010371|177.53510010371|177.53510010371|177.53510010371|177.53510010371|177.53510010371|177.53510010371|177.53510010371|177.53510010371|177.53510010371|177.53510010371|177.53510010371|177.53510010371|177.53510010371|177.53510010371|177.53510010371|177.53510010371|177.53510010371|177.53510010371|177.53510010371|177.53510010371|177.53510010371|177.53510010371|177.53510010371|177.53510010371|177.53510010371|177.53510010371|177.53510010371|177.53510010371|177.53510010371|177.53510010371|177.53510010371|177.53510010371|177.53510010371|177.53510010371|177.53510010371|177.53510010371|177.53510010371|177.53510010371|177.53510010371|177.53510010371|177.53510010371|177.53510010371|177.53510010371|177.53510010371|177.53510010371|177.53510010371|177.53510010371|177.53510010371|177.53510010371|177.53510010371|177.53510010371|177.53510010371|177.53510010371|177.53510010371|177.53510010371|177.53510010371|177.53510010371|177.53510010371|177.53510010371|177.53510010371|177.53510010371|177.53510010371|177.53510010371|177.53510010371|177.53510010371|177.53510010371|177.53510010371|177.53510010371|177.53510010371|177.53510010371|177.53510010371|177.53510010371|177.53510010371|177.53510010371|177.53510010371|177.53510010371|177.53510010371|177.53510010371|177.53510010371|177.53510010371|177.53510010371|177.53510010371|177.53510010371
04703|946257|/equities/don-quijote-holdings-ltd|TOPIX500/EAFAGROWTH||654.3014076266|654.3014076266|654.3014076266|654.3014076266|654.3014076266|654.3014076266|654.3014076266|654.3014076266|654.3014076266|654.3014076266|654.3014076266|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919|832.52927476919
04704|44256|/equities/panasonic-corp.|NIKKE225/TOPIX500/EAFAVALUE||69.174804998586|69.174804998586|69.174804998586|69.174804998586|69.174804998586|69.174804998586|69.174804998586|69.174804998586|69.174804998586|69.174804998586|69.174804998586|69.174804998586|69.174804998586|69.174804998586|69.174804998586|69.174804998586|69.174804998586|69.174804998586|69.174804998586|69.174804998586|69.174804998586|69.174804998586|69.174804998586|69.174804998586|69.174804998586|69.174804998586|69.174804998586|69.174804998586|69.174804998586|69.174804998586|69.174804998586|69.174804998586|69.174804998586|69.174804998586|69.174804998586|69.174804998586|69.174804998586|69.174804998586|69.174804998586|69.174804998586|69.174804998586|69.174804998586|69.174804998586|69.174804998586|69.174804998586|69.174804998586|69.174804998586|69.174804998586|69.174804998586|69.174804998586|69.174804998586|69.174804998586|69.174804998586|69.174804998586|69.174804998586|69.174804998586|69.174804998586|69.174804998586|69.174804998586|69.174804998586|69.174804998586|69.174804998586|69.174804998586|69.174804998586|69.174804998586|69.174804998586|69.174804998586|69.174804998586|69.174804998586|69.174804998586|69.174804998586|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442|60.368280272442
04705|946160|/equities/park24-co-ltd|TOPIX500||118.28760298176|118.28760298176|118.28760298176|118.28760298176|118.28760298176|118.28760298176|118.28760298176|118.28760298176|118.28760298176|118.28760298176|118.28760298176|118.28760298176|118.28760298176|118.28760298176|118.28760298176|118.28760298176|118.28760298176|118.28760298176|118.28760298176|118.28760298176|118.28760298176|118.28760298176|118.28760298176|135.67737171439|135.67737171439|135.67737171439|135.67737171439|135.67737171439|135.67737171439|135.67737171439|135.67737171439|135.67737171439|135.67737171439|135.67737171439|135.67737171439|135.67737171439|135.67737171439|135.67737171439|135.67737171439|135.67737171439|135.67737171439|135.67737171439|135.67737171439|135.67737171439|135.67737171439|135.67737171439|135.67737171439|135.67737171439|135.67737171439|135.67737171439|135.67737171439|135.67737171439|135.67737171439|135.67737171439|135.67737171439|135.67737171439|135.67737171439|135.67737171439|135.67737171439|135.67737171439|135.67737171439|135.67737171439|135.67737171439|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596|125.23178825596
04706|946087|/equities/penta-ocean-const-co-ltd|TOPIX500||366.79489234738|366.79489234738|366.79489234738|366.79489234738|366.79489234738|366.79489234738|366.79489234738|366.79489234738|366.79489234738|366.79489234738|366.79489234738|366.79489234738|366.79489234738|366.79489234738|366.79489234738|366.79489234738|366.79489234738|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|158.9742345238|135.81505187763|135.81505187763|135.81505187763|135.81505187763|135.81505187763|135.81505187763|135.81505187763|135.81505187763|135.81505187763|135.81505187763|135.81505187763|135.81505187763|135.81505187763|135.81505187763|135.81505187763|135.81505187763|135.81505187763|135.81505187763|135.81505187763|135.81505187763|135.81505187763|135.81505187763|135.81505187763|135.81505187763|135.81505187763|135.81505187763|135.81505187763|135.81505187763|135.81505187763|135.81505187763|135.81505187763|135.81505187763|135.81505187763|135.81505187763|135.81505187763|135.81505187763|135.81505187763|135.81505187763|135.81505187763|135.81505187763|135.81505187763|135.81505187763|135.81505187763|135.81505187763|135.81505187763|135.81505187763|135.81505187763|135.81505187763|135.81505187763|135.81505187763|135.81505187763|135.81505187763|135.81505187763|135.81505187763|146.32877431194|146.32877431194|146.32877431194|146.32877431194|146.32877431194|146.32877431194|146.32877431194|146.32877431194|146.32877431194|146.32877431194|146.32877431194|146.32877431194|146.32877431194|146.32877431194|146.32877431194|146.32877431194|146.32877431194|146.32877431194|146.32877431194|146.32877431194|146.32877431194|146.32877431194|146.32877431194|146.32877431194|146.32877431194|146.32877431194|146.32877431194|146.32877431194|146.32877431194|146.32877431194|146.32877431194|146.32877431194|146.32877431194|146.32877431194|146.32877431194|146.32877431194|146.32877431194|146.32877431194|146.32877431194|146.32877431194|146.32877431194|146.32877431194|146.32877431194|146.32877431194|146.32877431194|146.32877431194|146.32877431194|146.32877431194|146.32877431194|146.32877431194|146.32877431194|146.32877431194|146.32877431194|146.32877431194
04707|969040|/equities/peptidream-inc|TOPIX500/EAFAGROWTH||348.34629316669|348.34629316669|348.34629316669|348.34629316669|348.34629316669|348.34629316669|348.34629316669|348.34629316669|348.34629316669|348.34629316669|348.34629316669|348.34629316669|348.34629316669|348.34629316669|348.34629316669|348.34629316669|348.34629316669|348.34629316669|348.34629316669|348.34629316669|348.34629316669|348.34629316669|348.34629316669|348.34629316669|348.34629316669|348.34629316669|348.34629316669|348.34629316669|348.34629316669|348.34629316669|348.34629316669|348.34629316669|348.34629316669|348.34629316669|348.34629316669|348.34629316669|348.34629316669|348.34629316669|348.34629316669|348.34629316669|348.34629316669|348.34629316669|348.34629316669|348.34629316669|348.34629316669|348.34629316669|348.34629316669|348.34629316669|348.34629316669|348.34629316669|348.34629316669|348.34629316669|348.34629316669|348.34629316669|348.34629316669|348.34629316669|348.34629316669|348.34629316669|348.34629316669|348.34629316669|348.34629316669|348.34629316669|348.34629316669|348.34629316669|348.34629316669|348.34629316669|348.34629316669|348.34629316669|348.34629316669|348.34629316669|348.34629316669|348.34629316669|348.34629316669|348.34629316669|348.34629316669|348.34629316669|348.34629316669|348.34629316669|348.34629316669|348.34629316669|348.34629316669|348.34629316669|348.34629316669|348.34629316669|348.34629316669|348.34629316669|348.34629316669|348.34629316669|348.34629316669|348.34629316669|348.34629316669|348.34629316669|348.34629316669|348.34629316669|348.34629316669|348.34629316669|348.34629316669|348.34629316669|348.34629316669|348.34629316669|348.34629316669|348.34629316669|348.34629316669|348.34629316669|252.94724116232|252.94724116232|252.94724116232|252.94724116232|252.94724116232|252.94724116232|252.94724116232|252.94724116232|252.94724116232|252.94724116232|252.94724116232|252.94724116232|252.94724116232|252.94724116232|252.94724116232|252.94724116232|252.94724116232|252.94724116232|252.94724116232|252.94724116232|252.94724116232|252.94724116232|252.94724116232|252.94724116232|252.94724116232|252.94724116232|252.94724116232|252.94724116232|252.94724116232|252.94724116232|252.94724116232|252.94724116232|252.94724116232|252.94724116232|252.94724116232|252.94724116232|252.94724116232|252.94724116232|252.94724116232|252.94724116232|252.94724116232|252.94724116232|252.94724116232|252.94724116232|252.94724116232|252.94724116232|252.94724116232|252.94724116232|252.94724116232|252.94724116232|252.94724116232|252.94724116232|252.94724116232|252.94724116232|252.94724116232|252.94724116232|252.94724116232|270.62732425596|270.62732425596|270.62732425596|270.62732425596|270.62732425596|270.62732425596|270.62732425596|270.62732425596|270.62732425596|270.62732425596|270.62732425596|270.62732425596|270.62732425596|270.62732425596|270.62732425596|270.62732425596|270.62732425596|270.62732425596|270.62732425596|270.62732425596|270.62732425596|270.62732425596|270.62732425596|270.62732425596|270.62732425596|270.62732425596|270.62732425596|270.62732425596|270.62732425596|270.62732425596|270.62732425596|270.62732425596|270.62732425596|270.62732425596|270.62732425596|270.62732425596|270.62732425596|270.62732425596|270.62732425596|270.62732425596|270.62732425596|270.62732425596|270.62732425596|270.62732425596|270.62732425596|270.62732425596|270.62732425596|270.62732425596|270.62732425596|270.62732425596|270.62732425596|270.62732425596|270.62732425596|270.62732425596|270.62732425596|270.62732425596|270.62732425596|270.62732425596|270.62732425596|270.62732425596|270.62732425596|270.62732425596|270.62732425596|270.62732425596|270.62732425596|270.62732425596|270.62732425596|270.62732425596|270.62732425596|270.62732425596|270.62732425596|270.62732425596|270.62732425596|270.62732425596|270.62732425596|270.62732425596|270.62732425596|270.62732425596|270.62732425596|270.62732425596|270.62732425596|270.62732425596|270.62732425596|270.62732425596|270.62732425596|270.62732425596|270.62732425596|270.62732425596|270.62732425596|270.62732425596
04708|949899|/equities/temp-holdings|TOPIX500/EAFAGROWTH||718.46137796644|718.46137796644|718.46137796644|718.46137796644|718.46137796644|718.46137796644|718.46137796644|718.46137796644|718.46137796644|718.46137796644|718.46137796644|718.46137796644|718.46137796644|718.46137796644|718.46137796644|718.46137796644|718.46137796644|718.46137796644|718.46137796644|718.46137796644|718.46137796644|718.46137796644|718.46137796644|718.46137796644|718.46137796644|718.46137796644|869.02941428556|869.02941428556|869.02941428556|869.02941428556|869.02941428556|869.02941428556|869.02941428556|869.02941428556|869.02941428556|869.02941428556|869.02941428556|869.02941428556|869.02941428556|869.02941428556|869.02941428556|869.02941428556|869.02941428556|869.02941428556|873.74765160422|873.74765160422|873.74765160422|873.74765160422|873.74765160422|873.74765160422|873.74765160422|873.74765160422|873.74765160422|873.74765160422|873.74765160422|873.74765160422|873.74765160422|873.74765160422|873.74765160422|873.74765160422|873.74765160422|873.74765160422|873.74765160422|873.74765160422|873.74765160422|873.74765160422|873.74765160422|873.74765160422|873.74765160422|873.74765160422|873.74765160422|873.74765160422|873.74765160422|873.74765160422|873.74765160422|873.74765160422|873.74765160422|873.74765160422|873.74765160422|873.74765160422|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371
04709|952657|/equities/pigeon-corp|TOPIX500/EAFAGROWTH/EAFAVALUE||468.39565121813|468.39565121813|468.39565121813|468.39565121813|468.39565121813|468.39565121813|468.39565121813|468.39565121813|468.39565121813|468.39565121813|468.39565121813|468.39565121813|468.39565121813|468.39565121813|468.39565121813|468.39565121813|468.39565121813|468.39565121813|468.39565121813|468.39565121813|468.39565121813|468.39565121813|468.39565121813|468.39565121813|468.39565121813|468.39565121813|468.39565121813|468.39565121813|468.39565121813|468.39565121813|468.39565121813|468.39565121813|468.39565121813|468.39565121813|468.39565121813|468.39565121813|468.39565121813|468.39565121813|468.39565121813|468.39565121813|468.39565121813|468.39565121813|468.39565121813|468.39565121813|468.39565121813|468.39565121813|468.39565121813|468.39565121813|468.39565121813|468.39565121813|468.39565121813|468.39565121813|468.39565121813|468.39565121813|468.39565121813|468.39565121813|468.39565121813|468.39565121813|468.39565121813|468.39565121813|468.39565121813|468.39565121813|468.39565121813|468.39565121813|468.39565121813|468.39565121813|468.39565121813|468.39565121813|468.39565121813|468.39565121813|468.39565121813|468.39565121813|468.39565121813|468.39565121813|468.39565121813|468.39565121813|468.39565121813|468.39565121813|468.39565121813|468.39565121813|468.39565121813|468.39565121813|468.39565121813|468.39565121813|468.39565121813|468.39565121813|468.39565121813|468.39565121813|468.39565121813|468.39565121813|468.39565121813|468.39565121813|468.39565121813|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343|514.26839176343
04710|952627|/equities/pilot-corp|TOPIX500||354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|354.43989712519|412.64802794746|412.64802794746|412.64802794746|412.64802794746|412.64802794746|412.64802794746|412.64802794746|412.64802794746|412.64802794746|412.64802794746|412.64802794746|412.64802794746|412.64802794746|412.64802794746|412.64802794746|412.64802794746|412.64802794746|412.64802794746|412.64802794746|412.64802794746|412.64802794746|412.64802794746|412.64802794746|412.64802794746|412.64802794746|343.0500365352|343.0500365352|343.0500365352|343.0500365352|343.0500365352|343.0500365352|343.0500365352|343.0500365352|343.0500365352|343.0500365352|343.0500365352|343.0500365352|343.0500365352|343.0500365352|343.0500365352|343.0500365352|343.0500365352|343.0500365352|343.0500365352|343.0500365352|343.0500365352|343.0500365352|343.0500365352|343.0500365352|343.0500365352|343.0500365352|343.0500365352|343.0500365352|343.0500365352
04711|952172|/equities/pola-orbis-holdings|TOPIX500/EAFAGROWTH/EAFAVALUE||304.27180713551|304.27180713551|304.27180713551|304.27180713551|304.27180713551|304.27180713551|304.27180713551|304.27180713551|304.27180713551|304.27180713551|304.27180713551|304.27180713551|304.27180713551|335.892750685|335.892750685|335.892750685|335.892750685|335.892750685|335.892750685|335.892750685|335.892750685|335.892750685|335.892750685|335.892750685|335.892750685|335.892750685|335.892750685|335.892750685|335.892750685|335.892750685|335.892750685|335.892750685|335.892750685|335.892750685|335.892750685|335.892750685|335.892750685|335.892750685|335.892750685|335.892750685|335.892750685|335.892750685|335.892750685|335.892750685|335.892750685|335.892750685|335.892750685|335.892750685|335.892750685|335.892750685|335.892750685|335.892750685|335.892750685|335.892750685|335.892750685|335.892750685|335.892750685|335.892750685|335.892750685|335.892750685|335.892750685|335.892750685|335.892750685|335.892750685|335.892750685|335.892750685|335.892750685|335.892750685|335.892750685|335.892750685|335.892750685|335.892750685|335.892750685|335.892750685|335.892750685|335.892750685|335.892750685|335.892750685|420.10750016885|420.10750016885|420.10750016885|420.10750016885|420.10750016885|420.10750016885|420.10750016885|420.10750016885|420.10750016885|420.10750016885|420.10750016885|420.10750016885|420.10750016885|420.10750016885|420.10750016885|420.10750016885|420.10750016885|420.10750016885|420.10750016885|420.10750016885|420.10750016885|420.10750016885|420.10750016885|420.10750016885|420.10750016885|420.10750016885|420.10750016885|420.10750016885|420.10750016885|420.10750016885|420.10750016885|420.10750016885|420.10750016885|420.10750016885|420.10750016885|420.10750016885|420.10750016885|420.10750016885|420.10750016885|420.10750016885|420.10750016885|420.10750016885|420.10750016885|420.10750016885|420.10750016885|420.10750016885|420.10750016885|420.10750016885|420.10750016885|420.10750016885|420.10750016885|420.10750016885|420.10750016885|420.10750016885|420.10750016885|420.10750016885|420.10750016885|420.10750016885|420.10750016885|420.10750016885|420.10750016885|420.10750016885|420.10750016885|420.10750016885|420.10750016885|420.10750016885|420.10750016885|420.10750016885|420.10750016885|420.10750016885|420.10750016885|420.10750016885|420.10750016885|420.10750016885|420.10750016885|420.10750016885|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863|400.70152529863
04712|961975|/equities/rakus-co-ltd|TOPIX500||1029.3248820912|1029.3248820912|1029.3248820912|1029.3248820912|1029.3248820912|1029.3248820912|1029.3248820912|1029.3248820912|1029.3248820912|1029.3248820912|1029.3248820912|1029.3248820912|1029.3248820912|1029.3248820912|1029.3248820912|1029.3248820912|1029.3248820912|1029.3248820912|1029.3248820912|1029.3248820912|1029.3248820912|1029.3248820912|1029.3248820912|1029.3248820912|1029.3248820912|1029.3248820912|1029.3248820912|1029.3248820912|1029.3248820912|1029.3248820912|1029.3248820912|1029.3248820912|1029.3248820912|1029.3248820912|1029.3248820912|1029.3248820912|1029.3248820912|995.22835852802|995.22835852802|995.22835852802|995.22835852802|995.22835852802|995.22835852802|995.22835852802|995.22835852802|995.22835852802|995.22835852802|995.22835852802|995.22835852802|995.22835852802|995.22835852802|995.22835852802|995.22835852802|995.22835852802|995.22835852802|995.22835852802|995.22835852802|995.22835852802|995.22835852802|995.22835852802|995.22835852802|995.22835852802|995.22835852802|995.22835852802|995.22835852802|995.22835852802|995.22835852802|995.22835852802|995.22835852802|995.22835852802|995.22835852802|995.22835852802|995.22835852802|995.22835852802|995.22835852802|995.22835852802|995.22835852802|995.22835852802|995.22835852802|995.22835852802|995.22835852802|995.22835852802|995.22835852802|995.22835852802|995.22835852802|995.22835852802|995.22835852802|995.22835852802|995.22835852802|995.22835852802|995.22835852802|995.22835852802|995.22835852802|995.22835852802|995.22835852802|995.22835852802|995.22835852802|995.22835852802|995.22835852802|995.22835852802|995.22835852802|995.22835852802|995.22835852802|995.22835852802|995.22835852802|995.22835852802|995.22835852802|995.22835852802|995.22835852802|995.22835852802|995.22835852802|995.22835852802|995.22835852802|995.22835852802|995.22835852802|995.22835852802|995.22835852802|995.22835852802|995.22835852802|995.22835852802|995.22835852802|995.22835852802|995.22835852802|995.22835852802|995.22835852802|1114.1904756088|1114.1904756088|1114.1904756088|1114.1904756088|1114.1904756088|1114.1904756088|1114.1904756088|1114.1904756088|1114.1904756088|1114.1904756088|1114.1904756088|1114.1904756088|1114.1904756088|1114.1904756088|1114.1904756088|1114.1904756088|1114.1904756088|1114.1904756088|1114.1904756088|1114.1904756088|1114.1904756088|1114.1904756088|1114.1904756088|1114.1904756088|1114.1904756088|1114.1904756088|1114.1904756088|1114.1904756088|1114.1904756088|1114.1904756088|1114.1904756088|1114.1904756088|1054.2859480411|1054.2859480411|1054.2859480411|1054.2859480411|1054.2859480411|1054.2859480411|1054.2859480411|1054.2859480411|1054.2859480411|1054.2859480411|1054.2859480411|1054.2859480411|1054.2859480411|1054.2859480411|1054.2859480411|1054.2859480411|1054.2859480411|1054.2859480411|1054.2859480411|1054.2859480411|1054.2859480411|1054.2859480411|1054.2859480411|1054.2859480411|1054.2859480411|1054.2859480411|1054.2859480411|1054.2859480411|1054.2859480411|1054.2859480411|1054.2859480411|1054.2859480411|1054.2859480411|1054.2859480411|1054.2859480411|1054.2859480411|1054.2859480411|1054.2859480411|1054.2859480411|1054.2859480411|1054.2859480411|1054.2859480411|1054.2859480411|1054.2859480411|1054.2859480411|1054.2859480411|1054.2859480411|1054.2859480411|1054.2859480411|1054.2859480411|1054.2859480411|1054.2859480411|1054.2859480411|1054.2859480411|1054.2859480411|1054.2859480411|1054.2859480411|1054.2859480411|1054.2859480411|1054.2859480411|1054.2859480411|1054.2859480411|1054.2859480411|1054.2859480411|1054.2859480411|1054.2859480411|1054.2859480411|1054.2859480411|1054.2859480411|1054.2859480411|1054.2859480411|1054.2859480411|1054.2859480411|1054.2859480411|1054.2859480411|1054.2859480411|1054.2859480411|1054.2859480411|1054.2859480411|1054.2859480411|1054.2859480411|1054.2859480411|1054.2859480411|1054.2859480411|1054.2859480411|1054.2859480411|1054.2859480411|1054.2859480411|1054.2859480411|1054.2859480411|1054.2859480411|1054.2859480411|1054.2859480411|1054.2859480411
04713|952147|/equities/rakuten-inc|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||235.35719841009|235.35719841009|235.35719841009|235.35719841009|235.35719841009|235.35719841009|235.35719841009|235.35719841009|235.35719841009|235.35719841009|235.35719841009|235.35719841009|235.35719841009|235.35719841009|235.35719841009|235.35719841009|235.35719841009|235.35719841009|235.35719841009|235.35719841009|235.35719841009|235.35719841009|235.35719841009|235.35719841009|235.35719841009|235.35719841009|263.63169802306|263.63169802306|263.63169802306|263.63169802306|263.63169802306|263.63169802306|263.63169802306|263.63169802306|263.63169802306|263.63169802306|263.63169802306|263.63169802306|263.63169802306|263.63169802306|263.63169802306|263.63169802306|263.63169802306|263.63169802306|263.63169802306|263.63169802306|263.63169802306|263.63169802306|263.63169802306|263.63169802306|263.63169802306|263.63169802306|263.63169802306|263.63169802306|263.63169802306|263.63169802306|263.63169802306|263.63169802306|263.63169802306|263.63169802306|263.63169802306|263.63169802306|263.63169802306|263.63169802306|263.63169802306|263.63169802306|263.63169802306|263.63169802306|263.63169802306|263.63169802306|263.63169802306|263.63169802306|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376|205.54314875376
04714|952303|/equities/recruit-holdings|NIKKE225/TOPIX500/EAFAGROWTH||554.46016713307|554.46016713307|554.46016713307|554.46016713307|554.46016713307|554.46016713307|554.46016713307|554.46016713307|554.46016713307|554.46016713307|554.46016713307|554.46016713307|554.46016713307|554.46016713307|554.46016713307|554.46016713307|554.46016713307|554.46016713307|554.46016713307|554.46016713307|554.46016713307|554.46016713307|554.46016713307|554.46016713307|554.46016713307|554.46016713307|554.46016713307|554.46016713307|554.46016713307|554.46016713307|554.46016713307|554.46016713307|554.46016713307|554.46016713307|554.46016713307|554.46016713307|554.46016713307|554.46016713307|554.46016713307|554.46016713307|554.46016713307|554.46016713307|554.46016713307|554.46016713307|554.46016713307|554.46016713307|554.46016713307|554.46016713307|554.46016713307|554.46016713307|554.46016713307|554.46016713307|554.46016713307|554.46016713307|554.46016713307|554.46016713307|554.46016713307|554.46016713307|554.46016713307|554.46016713307|554.46016713307|554.46016713307|554.46016713307|554.46016713307|554.46016713307|554.46016713307|554.46016713307|554.46016713307|554.46016713307|554.46016713307|554.46016713307|554.46016713307|554.46016713307|554.46016713307|554.46016713307|554.46016713307|554.46016713307|326.5929794447|326.5929794447|326.5929794447|326.5929794447|326.5929794447|326.5929794447|326.5929794447|326.5929794447|326.5929794447|326.5929794447|326.5929794447|326.5929794447|326.5929794447|326.5929794447|326.5929794447|326.5929794447|326.5929794447|326.5929794447|326.5929794447|326.5929794447|326.5929794447|326.5929794447|326.5929794447|326.5929794447|326.5929794447|326.5929794447|326.5929794447|326.5929794447|326.5929794447|326.5929794447|326.5929794447|326.5929794447|326.5929794447|326.5929794447|326.5929794447|326.5929794447|326.5929794447|326.5929794447|326.5929794447|326.5929794447|326.5929794447|326.5929794447|326.5929794447|326.5929794447|326.5929794447|326.5929794447|326.5929794447|326.5929794447|326.5929794447|326.5929794447|326.5929794447|326.5929794447|326.5929794447|326.5929794447|326.5929794447|326.5929794447|326.5929794447|326.5929794447|326.5929794447|326.5929794447|326.5929794447|326.5929794447|326.5929794447|326.5929794447|326.5929794447|326.5929794447|326.5929794447|326.5929794447|326.5929794447|326.5929794447|314.3218542546|314.3218542546|314.3218542546|314.3218542546|314.3218542546|314.3218542546|314.3218542546|314.3218542546|314.3218542546|314.3218542546|314.3218542546|314.3218542546|314.3218542546|314.3218542546|314.3218542546|314.3218542546|314.3218542546|314.3218542546|314.3218542546|314.3218542546|314.3218542546|314.3218542546|314.3218542546|314.3218542546|314.3218542546|314.3218542546|314.3218542546|314.3218542546|314.3218542546|314.3218542546|314.3218542546|314.3218542546|314.3218542546|314.3218542546|314.3218542546|314.3218542546|314.3218542546|314.3218542546|314.3218542546|314.3218542546|314.3218542546|314.3218542546|314.3218542546|314.3218542546|314.3218542546|314.3218542546|314.3218542546|314.3218542546|314.3218542546|314.3218542546|314.3218542546|314.3218542546|314.3218542546|314.3218542546|314.3218542546|314.3218542546|314.3218542546|314.3218542546|314.3218542546|314.3218542546|314.3218542546|314.3218542546|314.3218542546|314.3218542546|314.3218542546|314.3218542546|314.3218542546|314.3218542546|314.3218542546|314.3218542546|314.3218542546|314.3218542546|314.3218542546|314.3218542546|314.3218542546|314.3218542546|314.3218542546|314.3218542546|314.3218542546|314.3218542546|314.3218542546|314.3218542546|314.3218542546|314.3218542546|314.3218542546|314.3218542546|314.3218542546|314.3218542546|314.3218542546|314.3218542546|314.3218542546|314.3218542546|314.3218542546|314.3218542546|314.3218542546|314.3218542546|314.3218542546|181.47284404386|181.47284404386|181.47284404386|181.47284404386|181.47284404386|181.47284404386|181.47284404386
04715|952874|/equities/relo-holdings-inc|TOPIX500||111.99827675595|111.99827675595|111.99827675595|111.99827675595|111.99827675595|111.99827675595|111.99827675595|111.99827675595|111.99827675595|111.99827675595|111.99827675595|111.99827675595|111.99827675595|111.99827675595|111.99827675595|111.99827675595|111.99827675595|111.99827675595|111.99827675595|111.99827675595|111.99827675595|111.99827675595|111.99827675595|111.99827675595|111.99827675595|111.99827675595|111.99827675595|111.99827675595|111.99827675595|111.99827675595|111.99827675595|111.99827675595|111.99827675595|111.99827675595|111.99827675595|111.99827675595|111.99827675595|111.99827675595|111.99827675595|111.99827675595|111.99827675595|111.99827675595|111.99827675595|111.99827675595|111.99827675595|111.99827675595|111.99827675595|111.99827675595|111.99827675595|111.99827675595|111.99827675595|111.99827675595|111.99827675595|111.99827675595|111.99827675595|111.99827675595|111.99827675595|111.99827675595|111.99827675595|111.99827675595|111.99827675595|111.99827675595|111.99827675595|104.49842480751|104.49842480751|104.49842480751|104.49842480751|104.49842480751|104.49842480751|104.49842480751|104.49842480751|104.49842480751|104.49842480751|104.49842480751|104.49842480751|104.49842480751|104.49842480751|104.49842480751|104.49842480751|104.49842480751|104.49842480751|104.49842480751|104.49842480751|104.49842480751|104.49842480751|104.49842480751|104.49842480751|104.49842480751|104.49842480751|104.49842480751|104.49842480751|104.49842480751|104.49842480751|104.49842480751|104.49842480751|104.49842480751|104.49842480751|104.49842480751|104.49842480751|104.49842480751|104.49842480751|104.49842480751|104.49842480751|104.49842480751|104.49842480751|104.49842480751|104.49842480751|104.49842480751|104.49842480751|104.49842480751|104.49842480751|104.49842480751|104.49842480751|104.49842480751|104.49842480751|104.49842480751|104.49842480751|104.49842480751|104.49842480751|104.49842480751|104.49842480751|104.49842480751|104.49842480751|104.49842480751|104.49842480751|104.49842480751|104.49842480751|104.49842480751|104.49842480751|104.49842480751|104.49842480751|104.49842480751|104.49842480751|104.49842480751|104.49842480751|104.49842480751|104.49842480751|104.49842480751|104.49842480751|104.49842480751|104.49842480751|104.49842480751|104.49842480751|104.49842480751|104.49842480751|104.49842480751|104.49842480751|104.49842480751|104.49842480751|104.49842480751|104.49842480751|104.49842480751|104.49842480751|104.49842480751|104.49842480751|104.49842480751|104.49842480751|104.49842480751|104.49842480751|104.49842480751|104.49842480751|104.49842480751|117.43375266338|117.43375266338|117.43375266338|117.43375266338|117.43375266338|117.43375266338|117.43375266338|117.43375266338|117.43375266338|117.43375266338|117.43375266338|117.43375266338|117.43375266338|117.43375266338|117.43375266338|117.43375266338|117.43375266338|117.43375266338|117.43375266338|117.43375266338|117.43375266338|117.43375266338|117.43375266338|117.43375266338|117.43375266338|117.43375266338|117.43375266338|117.43375266338|117.43375266338|117.43375266338|117.43375266338|117.43375266338|117.43375266338|117.43375266338|117.43375266338|117.43375266338|117.43375266338|117.43375266338|117.43375266338|117.43375266338|117.43375266338|117.43375266338|117.43375266338|117.43375266338|117.43375266338|117.43375266338|117.43375266338|117.43375266338|117.43375266338|117.43375266338|117.43375266338|117.43375266338|117.43375266338|117.43375266338|117.43375266338|117.43375266338|117.43375266338|117.43375266338|117.43375266338|117.43375266338|117.43375266338|117.43375266338|117.43375266338|117.43375266338|117.43375266338|117.43375266338|117.43375266338|117.43375266338|117.43375266338|117.43375266338|117.43375266338|117.43375266338|117.43375266338|117.43375266338|117.43375266338|117.43375266338|117.43375266338|117.43375266338|117.43375266338|117.43375266338|117.43375266338|117.43375266338|117.43375266338|117.43375266338|117.43375266338|117.43375266338|117.43375266338|117.43375266338|117.43375266338
04716|100158|/equities/renesas-electronics-corp|TOPIX500/EAFAGROWTH||249.89236034674|249.89236034674|249.89236034674|249.89236034674|249.89236034674|249.89236034674|249.89236034674|249.89236034674|249.89236034674|249.89236034674|249.89236034674|249.89236034674|249.89236034674|249.89236034674|249.89236034674|249.89236034674|249.89236034674|249.89236034674|249.89236034674|249.89236034674|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|241.25541643825|160.28023760024|160.28023760024|160.28023760024|160.28023760024|160.28023760024|160.28023760024|160.28023760024|160.28023760024|160.28023760024|160.28023760024|160.28023760024|160.28023760024|160.28023760024|160.28023760024|160.28023760024|160.28023760024|160.28023760024|160.28023760024|160.28023760024|160.28023760024|160.28023760024|160.28023760024|160.28023760024|160.28023760024|160.28023760024|160.28023760024|160.28023760024|160.28023760024|160.28023760024|160.28023760024|160.28023760024|160.28023760024|160.28023760024|160.28023760024|160.28023760024|160.28023760024|160.28023760024|160.28023760024|160.28023760024|160.28023760024|160.28023760024|160.28023760024|160.28023760024|160.28023760024|160.28023760024|160.28023760024|160.28023760024|160.28023760024|160.28023760024|160.28023760024|160.28023760024|160.28023760024|160.28023760024|160.28023760024|160.28023760024|160.28023760024|160.28023760024|160.28023760024|160.28023760024|160.28023760024|160.28023760024|160.28023760024|160.28023760024|160.28023760024|160.28023760024|160.28023760024|85.738408160991|85.738408160991|85.738408160991|85.738408160991|85.738408160991|85.738408160991|85.738408160991|85.738408160991|85.738408160991|85.738408160991|85.738408160991|85.738408160991|85.738408160991|85.738408160991|85.738408160991|85.738408160991|85.738408160991|85.738408160991|85.738408160991|85.738408160991|85.738408160991|85.738408160991|85.738408160991|85.738408160991|85.738408160991|85.738408160991|85.738408160991|85.738408160991|85.738408160991|85.738408160991|85.738408160991|85.738408160991|85.738408160991|85.738408160991|85.738408160991
04717|946126|/equities/rengo-co-ltd|TOPIX500||156.9056009734|156.9056009734|156.9056009734|156.9056009734|156.9056009734|156.9056009734|156.9056009734|156.9056009734|156.9056009734|156.9056009734|156.9056009734|156.9056009734|156.9056009734|156.9056009734|156.9056009734|156.9056009734|156.9056009734|156.9056009734|156.9056009734|156.9056009734|156.9056009734|156.9056009734|156.9056009734|98.212705837722|98.212705837722|98.212705837722|98.212705837722|98.212705837722|98.212705837722|98.212705837722|98.212705837722|98.212705837722|98.212705837722|98.212705837722|98.212705837722|98.212705837722|98.212705837722|98.212705837722|98.212705837722|98.212705837722|98.212705837722|98.212705837722|98.212705837722|98.212705837722|98.212705837722|98.212705837722|98.212705837722|98.212705837722|98.212705837722|98.212705837722|98.212705837722|98.212705837722|98.212705837722|98.212705837722|98.212705837722|98.212705837722|98.212705837722|98.212705837722|98.212705837722|98.212705837722|98.212705837722|98.212705837722|98.212705837722|98.212705837722|98.212705837722|98.212705837722|98.212705837722|98.212705837722|98.212705837722|98.212705837722|98.212705837722|98.212705837722|98.212705837722|98.212705837722|98.212705837722|98.212705837722|98.212705837722|98.212705837722|98.212705837722|98.212705837722|98.212705837722|98.212705837722|98.212705837722|98.212705837722|98.212705837722|98.212705837722|98.212705837722|98.212705837722|98.212705837722|98.212705837722|98.212705837722|98.212705837722|98.212705837722|98.212705837722|98.212705837722|98.212705837722|98.212705837722|98.212705837722|98.212705837722|98.212705837722|98.212705837722|98.212705837722|98.212705837722|98.212705837722|98.212705837722|98.212705837722|98.212705837722|98.212705837722|98.212705837722|98.212705837722|98.212705837722|98.212705837722|98.212705837722|98.212705837722|98.212705837722|98.380937240403|98.380937240403|98.380937240403|98.380937240403|98.380937240403|98.380937240403|98.380937240403|98.380937240403|98.380937240403|98.380937240403|98.380937240403|98.380937240403|98.380937240403|98.380937240403|98.380937240403|98.380937240403|98.380937240403|98.380937240403|98.380937240403|98.380937240403|98.380937240403|98.380937240403|98.380937240403|98.380937240403|98.380937240403|88.369550827191|88.369550827191|88.369550827191|88.369550827191|88.369550827191|88.369550827191|88.369550827191|88.369550827191|88.369550827191|88.369550827191|88.369550827191|88.369550827191|88.369550827191|88.369550827191|88.369550827191|88.369550827191|88.369550827191|88.369550827191|88.369550827191|88.369550827191|88.369550827191|88.369550827191|88.369550827191|88.369550827191|88.369550827191|88.369550827191|88.369550827191|88.369550827191|88.369550827191|88.369550827191|88.369550827191|88.369550827191|88.369550827191|88.369550827191|88.369550827191|88.369550827191|88.369550827191|88.369550827191|88.369550827191|88.369550827191|88.369550827191|88.369550827191|88.369550827191|88.369550827191|88.369550827191|88.369550827191|88.369550827191|88.369550827191|88.369550827191|88.369550827191|88.369550827191|88.369550827191|88.369550827191|88.369550827191|88.369550827191|88.369550827191|88.369550827191|88.369550827191|88.369550827191|88.369550827191|88.369550827191|88.369550827191|88.369550827191|88.369550827191|88.369550827191|88.369550827191|88.369550827191|88.369550827191|88.369550827191|88.369550827191|88.369550827191|88.369550827191|88.369550827191|88.369550827191|88.369550827191|88.369550827191|88.369550827191|88.369550827191|88.369550827191|88.369550827191|88.369550827191|88.369550827191|88.369550827191|88.369550827191|88.369550827191|88.369550827191|88.369550827191|88.369550827191|88.369550827191|88.369550827191|88.369550827191|88.369550827191|88.369550827191|88.369550827191|88.369550827191|88.369550827191|88.369550827191|88.369550827191|88.369550827191|88.369550827191|88.369550827191|88.369550827191|88.369550827191|88.369550827191|88.369550827191|88.369550827191|88.369550827191|88.369550827191|88.369550827191|88.369550827191|88.369550827191
04718|44292|/equities/resona-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||282.33885447201|282.33885447201|282.33885447201|282.33885447201|282.33885447201|282.33885447201|282.33885447201|282.33885447201|282.33885447201|282.33885447201|282.33885447201|282.33885447201|282.33885447201|282.33885447201|282.33885447201|282.33885447201|282.33885447201|282.33885447201|282.33885447201|282.33885447201|282.33885447201|282.33885447201|282.33885447201|282.33885447201|282.33885447201|282.33885447201|282.33885447201|282.33885447201|282.33885447201|282.33885447201|282.33885447201|282.33885447201|282.33885447201|282.33885447201|282.33885447201|282.33885447201|282.33885447201|282.33885447201|282.33885447201|282.33885447201|282.33885447201|282.33885447201|282.33885447201|282.33885447201|282.33885447201|282.33885447201|282.33885447201|282.33885447201|282.33885447201|282.33885447201|282.33885447201|282.33885447201|282.33885447201|282.33885447201|282.33885447201|282.33885447201|282.33885447201|282.33885447201|282.33885447201|282.33885447201|282.33885447201|282.33885447201|282.33885447201|282.33885447201|282.33885447201|282.33885447201|282.33885447201|282.33885447201|282.33885447201|282.33885447201|282.33885447201|282.33885447201|234.30610329627|234.30610329627|234.30610329627|234.30610329627|234.30610329627|234.30610329627|234.30610329627|234.30610329627|234.30610329627|234.30610329627|234.30610329627|234.30610329627|234.30610329627|234.30610329627|234.30610329627|234.30610329627|234.30610329627|234.30610329627|234.30610329627|234.30610329627|234.30610329627|234.30610329627|234.30610329627|234.30610329627|234.30610329627|234.30610329627|234.30610329627|234.30610329627|234.30610329627|234.30610329627|234.30610329627|234.30610329627|234.30610329627|234.30610329627|234.30610329627|234.30610329627|234.30610329627|234.30610329627|234.30610329627|234.30610329627|234.30610329627|234.30610329627|234.30610329627|234.30610329627|234.30610329627|234.30610329627|234.30610329627|234.30610329627|234.30610329627|234.30610329627|234.30610329627|234.30610329627|234.30610329627|234.30610329627|234.30610329627|234.30610329627|234.30610329627|234.30610329627|234.30610329627|234.30610329627|234.30610329627|234.30610329627|234.30610329627|234.30610329627|234.30610329627|234.30610329627|234.30610329627|234.30610329627|246.88228699584|246.88228699584|246.88228699584|246.88228699584|246.88228699584|246.88228699584|246.88228699584|246.88228699584|246.88228699584|246.88228699584|246.88228699584|246.88228699584|246.88228699584|246.88228699584|246.88228699584|246.88228699584|246.88228699584|246.88228699584|246.88228699584|246.88228699584|246.88228699584|246.88228699584|246.88228699584|246.88228699584|246.88228699584|246.88228699584|246.88228699584|246.88228699584|246.88228699584|246.88228699584|246.88228699584|246.88228699584|246.88228699584|246.88228699584|246.88228699584|246.88228699584|246.88228699584|246.88228699584|246.88228699584|246.88228699584|246.88228699584|246.88228699584|246.88228699584|246.88228699584|246.88228699584|246.88228699584|246.88228699584|246.88228699584|246.88228699584|246.88228699584|246.88228699584|246.88228699584|246.88228699584|246.88228699584|246.88228699584|246.88228699584|246.88228699584|246.88228699584|246.88228699584|246.88228699584|246.88228699584|246.88228699584|246.88228699584|246.88228699584|246.88228699584|246.88228699584|246.88228699584|246.88228699584|246.88228699584|246.88228699584|246.88228699584|246.88228699584|246.88228699584|246.88228699584|246.88228699584|246.88228699584|246.88228699584|246.88228699584|246.88228699584|246.88228699584|246.88228699584|246.88228699584|246.88228699584|246.88228699584|246.88228699584|246.88228699584|246.88228699584|246.88228699584|246.88228699584|246.88228699584|246.88228699584|246.88228699584|246.88228699584|246.88228699584|246.88228699584|246.88228699584|246.88228699584|246.88228699584|246.88228699584|246.88228699584|246.88228699584|246.88228699584|246.88228699584|246.88228699584|246.88228699584|246.88228699584|246.88228699584|246.88228699584|246.88228699584|246.88228699584|246.88228699584
04719|952126|/equities/resorttrust-inc|TOPIX500||769.72132109291|769.72132109291|769.72132109291|769.72132109291|769.72132109291|769.72132109291|769.72132109291|769.72132109291|769.72132109291|769.72132109291|769.72132109291|769.72132109291|769.72132109291|769.72132109291|769.72132109291|769.72132109291|769.72132109291|769.72132109291|769.72132109291|769.72132109291|769.72132109291|769.72132109291|769.72132109291|769.72132109291|769.72132109291|769.72132109291|769.72132109291|769.72132109291|769.72132109291|769.72132109291|769.72132109291|769.72132109291|769.72132109291|769.72132109291|769.72132109291|769.72132109291|769.72132109291|769.72132109291|769.72132109291|769.72132109291|769.72132109291|769.72132109291|769.72132109291|769.72132109291|769.72132109291|769.72132109291|769.72132109291|769.72132109291|769.72132109291|769.72132109291|769.72132109291|769.72132109291|769.72132109291|769.72132109291|769.72132109291|769.72132109291|769.72132109291|769.72132109291|769.72132109291|769.72132109291|769.72132109291|769.72132109291|769.72132109291|769.72132109291|769.72132109291|769.72132109291|769.72132109291|769.72132109291|769.72132109291|769.72132109291|769.72132109291|769.72132109291|769.72132109291|769.72132109291|769.72132109291|769.72132109291|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178|1322.4997785178
04720|44192|/equities/ricoh-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||140.79337798494|140.79337798494|140.79337798494|140.79337798494|140.79337798494|140.79337798494|140.79337798494|140.79337798494|140.79337798494|140.79337798494|140.79337798494|140.79337798494|140.79337798494|140.79337798494|140.79337798494|140.79337798494|140.79337798494|140.79337798494|140.79337798494|140.79337798494|140.79337798494|140.79337798494|140.79337798494|140.79337798494|140.79337798494|140.79337798494|140.79337798494|140.79337798494|140.79337798494|140.79337798494|140.79337798494|140.79337798494|140.79337798494|140.79337798494|140.79337798494|140.79337798494|140.79337798494|140.79337798494|140.79337798494|140.79337798494|140.79337798494|140.79337798494|140.79337798494|140.79337798494|140.79337798494|140.79337798494|140.79337798494|140.79337798494|140.79337798494|140.79337798494|140.79337798494|140.79337798494|140.79337798494|140.79337798494|140.79337798494|140.79337798494|140.79337798494|140.79337798494|140.79337798494|140.79337798494|140.79337798494|140.79337798494|140.79337798494|140.79337798494|140.79337798494|140.79337798494|140.79337798494|140.79337798494|140.79337798494|140.79337798494|140.79337798494|140.79337798494|140.79337798494|140.79337798494|140.79337798494|140.79337798494|140.79337798494|140.79337798494|115.72216988036|115.72216988036|115.72216988036|115.72216988036|115.72216988036|115.72216988036|115.72216988036|115.72216988036|115.72216988036|115.72216988036|115.72216988036|115.72216988036|115.72216988036|115.72216988036|115.72216988036|115.72216988036|115.72216988036|115.72216988036|115.72216988036|115.72216988036|115.72216988036|115.72216988036|115.72216988036|115.72216988036|115.72216988036|115.72216988036|115.72216988036|115.72216988036|115.72216988036|115.72216988036|115.72216988036|115.72216988036|115.72216988036|115.72216988036|115.72216988036|115.72216988036|115.72216988036|115.72216988036|115.72216988036|115.72216988036|115.72216988036|115.72216988036|115.72216988036|115.72216988036|115.72216988036|115.72216988036|115.72216988036|115.72216988036|115.72216988036|115.72216988036|115.72216988036|115.72216988036|115.72216988036|115.72216988036|115.72216988036|115.72216988036|115.72216988036|115.72216988036|115.72216988036|115.72216988036|115.72216988036|115.72216988036|115.72216988036|113.93790232987|113.93790232987|113.93790232987|113.93790232987|113.93790232987|113.93790232987|113.93790232987|113.93790232987|113.93790232987|113.93790232987|113.93790232987|113.93790232987|113.93790232987|113.93790232987|113.93790232987|113.93790232987|113.93790232987|113.93790232987|113.93790232987|113.93790232987|113.93790232987|113.93790232987|113.93790232987|113.93790232987|113.93790232987|113.93790232987|113.93790232987|113.93790232987|113.93790232987|113.93790232987|113.93790232987|113.93790232987|113.93790232987|113.93790232987|113.93790232987|113.93790232987|113.93790232987|113.93790232987|113.93790232987|113.93790232987|113.93790232987|113.93790232987|113.93790232987|113.93790232987|113.93790232987|113.93790232987|113.93790232987|138.98086426108|138.98086426108|138.98086426108|138.98086426108|138.98086426108|138.98086426108|138.98086426108|138.98086426108|138.98086426108|138.98086426108|138.98086426108|138.98086426108|138.98086426108|138.98086426108|138.98086426108|138.98086426108|138.98086426108|138.98086426108|138.98086426108|138.98086426108|138.98086426108|138.98086426108|138.98086426108|138.98086426108|138.98086426108|138.98086426108|138.98086426108|138.98086426108|138.98086426108|138.98086426108|138.98086426108|138.98086426108|138.98086426108|138.98086426108|138.98086426108|138.98086426108|138.98086426108|138.98086426108|138.98086426108|138.98086426108|138.98086426108|138.98086426108|138.98086426108|138.98086426108|138.98086426108|138.98086426108|138.98086426108|138.98086426108|138.98086426108|138.98086426108|138.98086426108|138.98086426108|138.98086426108|138.98086426108|138.98086426108|138.98086426108|138.98086426108|138.98086426108|138.98086426108|138.98086426108|138.98086426108|138.98086426108|138.98086426108
04721|946185|/equities/rinnai-corp|TOPIX500/EAFAGROWTH/EAFAVALUE||177.22461697428|177.22461697428|177.22461697428|177.22461697428|177.22461697428|177.22461697428|177.22461697428|177.22461697428|177.22461697428|177.22461697428|177.22461697428|177.22461697428|177.22461697428|177.22461697428|177.22461697428|177.22461697428|177.22461697428|177.22461697428|177.22461697428|177.22461697428|177.22461697428|177.22461697428|182.82453240174|182.82453240174|182.82453240174|182.82453240174|182.82453240174|182.82453240174|182.82453240174|182.82453240174|182.82453240174|182.82453240174|182.82453240174|182.82453240174|182.82453240174|182.82453240174|182.82453240174|182.82453240174|182.82453240174|182.82453240174|182.82453240174|182.82453240174|182.82453240174|182.82453240174|182.82453240174|182.82453240174|191.31509637904|191.31509637904|191.31509637904|191.31509637904|191.31509637904|191.31509637904|191.31509637904|191.31509637904|191.31509637904|191.31509637904|191.31509637904|191.31509637904|191.31509637904|191.31509637904|191.31509637904|191.31509637904|191.31509637904|191.31509637904|191.31509637904|191.31509637904|191.31509637904|191.31509637904|191.31509637904|191.31509637904|191.31509637904|191.31509637904|191.31509637904|191.31509637904|191.31509637904|191.31509637904|191.31509637904|191.31509637904|191.31509637904|191.31509637904|191.31509637904|191.31509637904|191.31509637904|191.31509637904|191.31509637904|191.31509637904|191.31509637904|191.31509637904|191.31509637904|191.31509637904|191.31509637904|191.31509637904|191.31509637904|191.31509637904|191.31509637904|191.31509637904|191.31509637904|191.31509637904|191.31509637904|191.31509637904|191.31509637904|191.31509637904|191.31509637904|191.31509637904|191.31509637904|191.31509637904|190.8741770301|190.8741770301|190.8741770301|190.8741770301|190.8741770301|190.8741770301|190.8741770301|190.8741770301|190.8741770301|190.8741770301|190.8741770301|190.8741770301|190.8741770301|190.8741770301|190.8741770301|190.8741770301|190.8741770301|190.8741770301|190.8741770301|190.8741770301|190.8741770301|190.8741770301|190.8741770301|190.8741770301|190.8741770301|190.8741770301|190.8741770301|190.8741770301|190.8741770301|190.8741770301|190.8741770301|190.8741770301|190.8741770301|190.8741770301|190.8741770301|190.8741770301|190.8741770301|190.8741770301|190.8741770301|190.8741770301|190.8741770301|190.8741770301|190.8741770301|190.8741770301|190.8741770301|190.8741770301|190.8741770301|190.8741770301|190.8741770301|190.8741770301|190.8741770301|190.8741770301|190.8741770301|190.8741770301|190.8741770301|190.8741770301|190.8741770301|190.8741770301|190.8741770301|190.8741770301|190.8741770301|190.8741770301|190.8741770301|190.8741770301|190.8741770301|190.8741770301|190.8741770301|190.8741770301|190.8741770301|190.8741770301|190.8741770301|190.8741770301|190.8741770301|190.8741770301|190.8741770301|190.8741770301|190.8741770301|190.8741770301|190.8741770301|190.8741770301|190.8741770301|190.8741770301|190.8741770301|190.8741770301|190.8741770301|190.8741770301|190.8741770301|190.8741770301|190.8741770301|190.8741770301|190.8741770301|190.8741770301|200.69203119622|200.69203119622|200.69203119622|200.69203119622|200.69203119622|200.69203119622|200.69203119622|200.69203119622|200.69203119622|200.69203119622|200.69203119622|200.69203119622|200.69203119622|200.69203119622|200.69203119622|200.69203119622|200.69203119622|200.69203119622|200.69203119622|200.69203119622|200.69203119622|200.69203119622|200.69203119622|200.69203119622|200.69203119622|200.69203119622|200.69203119622|200.69203119622|200.69203119622|200.69203119622|200.69203119622|200.69203119622|200.69203119622|200.69203119622|200.69203119622|200.69203119622|200.69203119622|200.69203119622|200.69203119622|200.69203119622|200.69203119622|200.69203119622|200.69203119622|200.69203119622|200.69203119622|200.69203119622|200.69203119622|200.69203119622|200.69203119622|211.59331899062|211.59331899062|211.59331899062|211.59331899062
04722|946232|/equities/rohm-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1159.5245856908|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419|1052.2192650419
04723|949911|/equities/rohto-pharmaceutical|TOPIX500||677.13793412965|677.13793412965|677.13793412965|677.13793412965|677.13793412965|677.13793412965|677.13793412965|677.13793412965|677.13793412965|677.13793412965|677.13793412965|677.13793412965|677.13793412965|677.13793412965|677.13793412965|677.13793412965|677.13793412965|677.13793412965|677.13793412965|677.13793412965|677.13793412965|677.13793412965|677.13793412965|677.13793412965|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|708.71842724781|380.40558395747|380.40558395747|380.40558395747|380.40558395747|380.40558395747|380.40558395747|380.40558395747|380.40558395747|380.40558395747|380.40558395747|380.40558395747|380.40558395747|380.40558395747|380.40558395747|380.40558395747|380.40558395747|380.40558395747|380.40558395747|380.40558395747|380.40558395747|380.40558395747|380.40558395747|380.40558395747|380.40558395747|380.40558395747|380.40558395747|380.40558395747|380.40558395747|380.40558395747|380.40558395747|380.40558395747|380.40558395747|380.40558395747|380.40558395747|380.40558395747|380.40558395747|380.40558395747|380.40558395747|380.40558395747|380.40558395747|380.40558395747|380.40558395747|380.40558395747|380.40558395747|380.40558395747|380.40558395747|380.40558395747|380.40558395747|380.40558395747|380.40558395747|380.40558395747|380.40558395747|380.40558395747|380.40558395747|380.40558395747|380.40558395747|380.40558395747|380.40558395747|380.40558395747|380.40558395747|380.40558395747|380.40558395747|380.40558395747|380.40558395747|380.40558395747|380.40558395747|380.40558395747|380.40558395747|380.40558395747|380.40558395747|380.40558395747|380.40558395747|380.40558395747|380.40558395747|380.40558395747|380.40558395747|380.40558395747|380.40558395747|380.40558395747|380.40558395747|380.40558395747|380.40558395747|380.40558395747|380.40558395747|380.40558395747|380.40558395747|380.40558395747|380.40558395747|380.40558395747|380.40558395747|371.64589032257|371.64589032257|371.64589032257|371.64589032257|371.64589032257|371.64589032257|371.64589032257|371.64589032257|371.64589032257|371.64589032257|371.64589032257|371.64589032257|371.64589032257
04724|946255|/equities/ryohin-keikaku-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||1521.1301891963|1521.1301891963|1521.1301891963|1521.1301891963|1521.1301891963|1521.1301891963|1521.1301891963|1521.1301891963|1521.1301891963|1521.1301891963|1521.1301891963|1521.1301891963|1521.1301891963|1521.1301891963|1521.1301891963|1521.1301891963|1521.1301891963|1521.1301891963|1521.1301891963|1521.1301891963|1521.1301891963|1521.1301891963|1521.1301891963|1521.1301891963|1521.1301891963|1521.1301891963|1521.1301891963|1521.1301891963|1521.1301891963|1521.1301891963|1521.1301891963|1521.1301891963|1521.1301891963|1521.1301891963|1521.1301891963|1521.1301891963|1521.1301891963|1521.1301891963|1521.1301891963|1521.1301891963|1521.1301891963|1521.1301891963|1521.1301891963|1521.1301891963|1521.1301891963|1521.1301891963|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|447.72307392428|491.44712459994|491.44712459994|491.44712459994|491.44712459994|491.44712459994|491.44712459994|491.44712459994|491.44712459994|491.44712459994|491.44712459994|491.44712459994|491.44712459994|491.44712459994|491.44712459994|491.44712459994|491.44712459994|491.44712459994|491.44712459994|491.44712459994|491.44712459994|491.44712459994|491.44712459994|491.44712459994|491.44712459994|491.44712459994|491.44712459994|491.44712459994|491.44712459994|491.44712459994|491.44712459994|491.44712459994|491.44712459994|491.44712459994|491.44712459994|491.44712459994|491.44712459994|491.44712459994|491.44712459994|491.44712459994|491.44712459994|491.44712459994|491.44712459994|491.44712459994|491.44712459994|491.44712459994|491.44712459994|491.44712459994|491.44712459994|491.44712459994|491.44712459994|491.44712459994|491.44712459994|491.44712459994|491.44712459994|491.44712459994|491.44712459994|491.44712459994|491.44712459994|491.44712459994|491.44712459994|491.44712459994|491.44712459994|491.44712459994|491.44712459994|491.44712459994|491.44712459994|491.44712459994|491.44712459994|491.44712459994|577.64301535055
04725|946204|/equities/sankyo-co-ltd|TOPIX500||1240.2703384657|1240.2703384657|1240.2703384657|1240.2703384657|1240.2703384657|1240.2703384657|1240.2703384657|1240.2703384657|1240.2703384657|1240.2703384657|1240.2703384657|1240.2703384657|1240.2703384657|1240.2703384657|1240.2703384657|1240.2703384657|1240.2703384657|1240.2703384657|1240.2703384657|1240.2703384657|1240.2703384657|1240.2703384657|1240.2703384657|1240.2703384657|1240.2703384657|1240.2703384657|1240.2703384657|1240.2703384657|1240.2703384657|1240.2703384657|1240.2703384657|1240.2703384657|1240.2703384657|1240.2703384657|1240.2703384657|1240.2703384657|1240.2703384657|1240.2703384657|1240.2703384657|1240.2703384657|1240.2703384657|1240.2703384657|1240.2703384657|1240.2703384657|1240.2703384657|1240.2703384657|1240.2703384657|907.24713325997|907.24713325997|907.24713325997|907.24713325997|907.24713325997|907.24713325997|907.24713325997|907.24713325997|907.24713325997|907.24713325997|907.24713325997|907.24713325997|907.24713325997|907.24713325997|907.24713325997|907.24713325997|907.24713325997|907.24713325997|907.24713325997|907.24713325997|907.24713325997|907.24713325997|907.24713325997|907.24713325997|907.24713325997|907.24713325997|907.24713325997|907.24713325997|907.24713325997|907.24713325997|907.24713325997|907.24713325997|907.24713325997|907.24713325997|907.24713325997|907.24713325997|907.24713325997|907.24713325997|907.24713325997|907.24713325997|907.24713325997|907.24713325997|907.24713325997|907.24713325997|907.24713325997|907.24713325997|907.24713325997|907.24713325997|907.24713325997|907.24713325997|907.24713325997|907.24713325997|907.24713325997|907.24713325997|907.24713325997|907.24713325997|907.24713325997|907.24713325997|907.24713325997|907.24713325997|907.24713325997|907.24713325997|907.24713325997|907.24713325997|907.24713325997|907.24713325997|907.24713325997|907.24713325997|907.24713325997|907.24713325997|907.24713325997|907.24713325997|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887|353.9150730887
04726|946317|/equities/sankyu-inc|TOPIX500||343.05669655775|343.05669655775|343.05669655775|343.05669655775|343.05669655775|343.05669655775|343.05669655775|343.05669655775|343.05669655775|343.05669655775|343.05669655775|343.05669655775|343.05669655775|343.05669655775|343.05669655775|343.05669655775|343.05669655775|343.05669655775|343.05669655775|343.05669655775|343.05669655775|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|201.96675844397|199.5955631537|199.5955631537|199.5955631537
04727|946276|/equities/sanrio-co-ltd|TOPIX500||23031.073756873|23031.073756873|23031.073756873|23031.073756873|23031.073756873|23031.073756873|23031.073756873|23031.073756873|23031.073756873|23031.073756873|23031.073756873|23031.073756873|23031.073756873|23031.073756873|23031.073756873|23031.073756873|23031.073756873|23031.073756873|23031.073756873|23031.073756873|23031.073756873|23031.073756873|23031.073756873|23031.073756873|23031.073756873|23031.073756873|23031.073756873|23031.073756873|23031.073756873|23031.073756873|23031.073756873|23031.073756873|23031.073756873|23031.073756873|23031.073756873|23031.073756873|23031.073756873|23031.073756873|23031.073756873|23031.073756873|12238.592949918|12238.592949918|12238.592949918|12238.592949918|12238.592949918|12238.592949918|12238.592949918|12238.592949918|12238.592949918|12238.592949918|12238.592949918|12238.592949918|12238.592949918|12238.592949918|12238.592949918|12238.592949918|12238.592949918|12238.592949918|12238.592949918|12238.592949918|12238.592949918|12238.592949918|12238.592949918|12238.592949918|12238.592949918|12238.592949918|12238.592949918|12238.592949918|12238.592949918|12238.592949918|12238.592949918|12238.592949918|12238.592949918|12238.592949918|12238.592949918|12238.592949918|12238.592949918|12238.592949918|12238.592949918|12238.592949918|12238.592949918|12238.592949918|12238.592949918|12238.592949918|12238.592949918|12238.592949918|12238.592949918|12238.592949918|12238.592949918|12238.592949918|12238.592949918|12238.592949918|12238.592949918|12238.592949918|12238.592949918|12238.592949918|12238.592949918|12238.592949918|12238.592949918|12238.592949918|12238.592949918|12238.592949918|12238.592949918|12238.592949918|12238.592949918|12238.592949918|12238.592949918|12238.592949918|12238.592949918|12238.592949918|12238.592949918|12238.592949918|12238.592949918|12238.592949918|12238.592949918|12238.592949918|12238.592949918|12430.141429344|12430.141429344|12430.141429344|12430.141429344|12430.141429344|12430.141429344|12430.141429344|12430.141429344|12430.141429344|12430.141429344|12430.141429344|12430.141429344|12430.141429344|12430.141429344|12430.141429344|12430.141429344|12430.141429344|12430.141429344|12430.141429344|12430.141429344|12430.141429344|12430.141429344|12430.141429344|12430.141429344|12430.141429344|12430.141429344|5188.5216969335|5188.5216969335|5188.5216969335|5188.5216969335|5188.5216969335|5188.5216969335|5188.5216969335|5188.5216969335|5188.5216969335|5188.5216969335|5188.5216969335|5188.5216969335|5188.5216969335|5188.5216969335|5188.5216969335|5188.5216969335|5188.5216969335|5188.5216969335|5188.5216969335|5188.5216969335|5188.5216969335|5188.5216969335|5188.5216969335|5188.5216969335|5188.5216969335|5188.5216969335|5188.5216969335|5188.5216969335|5188.5216969335|5188.5216969335|5188.5216969335|5188.5216969335|5188.5216969335|5188.5216969335|5188.5216969335|5188.5216969335|5188.5216969335|5188.5216969335|5188.5216969335|5188.5216969335|5188.5216969335|5188.5216969335|5188.5216969335|5188.5216969335|5188.5216969335|5188.5216969335|5188.5216969335|5188.5216969335|5188.5216969335|5188.5216969335|5188.5216969335|5188.5216969335|5188.5216969335|5188.5216969335|5188.5216969335|5188.5216969335|5188.5216969335|5188.5216969335|5188.5216969335|5188.5216969335|5188.5216969335|5188.5216969335|5188.5216969335|5188.5216969335|5188.5216969335|5188.5216969335|5188.5216969335|5188.5216969335|5188.5216969335|5188.5216969335|5188.5216969335|5188.5216969335|5188.5216969335|5188.5216969335|5188.5216969335|5188.5216969335|5188.5216969335|5188.5216969335|5188.5216969335|5188.5216969335|5188.5216969335|5188.5216969335|5188.5216969335|5188.5216969335|5188.5216969335|5188.5216969335|5188.5216969335|5188.5216969335|5188.5216969335|5188.5216969335|5188.5216969335|5188.5216969335|5188.5216969335|5188.5216969335|5188.5216969335|5188.5216969335|5188.5216969335|3858.6984500818|3858.6984500818|3858.6984500818|3858.6984500818|3858.6984500818|3858.6984500818|3858.6984500818|3858.6984500818|3858.6984500818|3858.6984500818|3858.6984500818
04728|1131558|/equities/sansan-inc|TOPIX500||189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|100|100|100|100|100|100|100
04729|946149|/equities/santen-pharmaceutical-co-ltd|TOPIX500/EAFAVALUE||398.78969437109|398.78969437109|398.78969437109|398.78969437109|398.78969437109|398.78969437109|398.78969437109|398.78969437109|398.78969437109|398.78969437109|398.78969437109|398.78969437109|398.78969437109|398.78969437109|398.78969437109|398.78969437109|398.78969437109|398.78969437109|398.78969437109|398.78969437109|398.78969437109|398.78969437109|398.78969437109|398.78969437109|398.78969437109|398.78969437109|398.78969437109|398.78969437109|398.78969437109|398.78969437109|398.78969437109|398.78969437109|398.78969437109|398.78969437109|398.78969437109|398.78969437109|398.78969437109|398.78969437109|398.78969437109|398.78969437109|398.78969437109|398.78969437109|398.78969437109|398.78969437109|398.78969437109|398.78969437109|398.78969437109|398.78969437109|398.78969437109|398.78969437109|398.78969437109|398.78969437109|398.78969437109|398.78969437109|398.78969437109|398.78969437109|398.78969437109|398.78969437109|398.78969437109|398.78969437109|398.78969437109|398.78969437109|398.78969437109|398.78969437109|398.78969437109|398.78969437109|398.78969437109|398.78969437109|398.78969437109|398.78969437109|398.78969437109|398.78969437109|398.78969437109|398.78969437109|398.78969437109|398.78969437109|398.78969437109|398.78969437109|398.78969437109|398.78969437109|398.78969437109|398.78969437109|398.78969437109|398.78969437109|398.78969437109|398.78969437109|398.78969437109|294.60543007823|294.60543007823|294.60543007823|294.60543007823|294.60543007823|294.60543007823|294.60543007823|294.60543007823|294.60543007823|294.60543007823|294.60543007823|294.60543007823|294.60543007823|294.60543007823|294.60543007823|294.60543007823|294.60543007823|294.60543007823|294.60543007823|294.60543007823|294.60543007823|294.60543007823|294.60543007823|294.60543007823|294.60543007823|294.60543007823|294.60543007823|294.60543007823|294.60543007823|294.60543007823|294.60543007823|294.60543007823|294.60543007823|294.60543007823|294.60543007823|294.60543007823|294.60543007823|294.60543007823|294.60543007823|294.60543007823|294.60543007823|294.60543007823|294.60543007823|294.60543007823|294.60543007823|294.60543007823|294.60543007823|294.60543007823|294.60543007823|294.60543007823|294.60543007823|294.60543007823|294.60543007823|294.60543007823|294.60543007823|294.60543007823|294.60543007823|294.60543007823|294.60543007823|294.60543007823|294.60543007823|294.60543007823|294.60543007823|294.60543007823|294.60543007823|294.60543007823|294.60543007823|294.60543007823|294.60543007823|294.60543007823|294.60543007823|294.60543007823|294.60543007823|294.60543007823|294.60543007823|294.60543007823|294.60543007823|294.60543007823|294.60543007823|294.60543007823|294.60543007823|294.60543007823|294.60543007823|294.60543007823|294.60543007823|294.60543007823|294.60543007823|294.60543007823|294.60543007823|294.60543007823|294.60543007823|294.60543007823|294.60543007823|294.60543007823|294.60543007823|294.60543007823|294.60543007823|294.60543007823|331.02105650426|331.02105650426|331.02105650426|331.02105650426|331.02105650426|331.02105650426|331.02105650426|331.02105650426|331.02105650426|331.02105650426|331.02105650426|331.02105650426|331.02105650426|331.02105650426|331.02105650426|331.02105650426|331.02105650426|331.02105650426|331.02105650426|331.02105650426|331.02105650426|331.02105650426|331.02105650426|331.02105650426|331.02105650426|331.02105650426|331.02105650426|331.02105650426|331.02105650426|331.02105650426|331.02105650426|331.02105650426|331.02105650426|331.02105650426|331.02105650426|331.02105650426|331.02105650426|331.02105650426|331.02105650426|331.02105650426|331.02105650426|331.02105650426|331.02105650426|331.02105650426|331.02105650426|331.02105650426|331.02105650426|331.02105650426|331.02105650426|331.02105650426|331.02105650426|331.02105650426|331.02105650426|331.02105650426|331.02105650426|331.02105650426|331.02105650426|331.02105650426|331.02105650426|331.02105650426|331.02105650426|384.76056455576|384.76056455576|384.76056455576|384.76056455576|384.76056455576
04730|946183|/equities/sanwa-holdings-corp|TOPIX500||921.59795139312|921.59795139312|921.59795139312|921.59795139312|921.59795139312|921.59795139312|921.59795139312|921.59795139312|921.59795139312|921.59795139312|921.59795139312|921.59795139312|921.59795139312|921.59795139312|921.59795139312|921.59795139312|921.59795139312|921.59795139312|921.59795139312|921.59795139312|921.59795139312|921.59795139312|921.59795139312|921.59795139312|921.59795139312|921.59795139312|921.59795139312|921.59795139312|921.59795139312|921.59795139312|921.59795139312|921.59795139312|921.59795139312|921.59795139312|921.59795139312|921.59795139312|921.59795139312|921.59795139312|921.59795139312|921.59795139312|921.59795139312|921.59795139312|921.59795139312|921.59795139312|921.59795139312|921.59795139312|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668|492.35130935668
04731|44179|/equities/sapporo-holdings-ltd.|NIKKE225/TOPIX500||315.47005442725|315.47005442725|315.47005442725|315.47005442725|315.47005442725|315.47005442725|315.47005442725|315.47005442725|315.47005442725|315.47005442725|315.47005442725|315.47005442725|315.47005442725|315.47005442725|315.47005442725|315.47005442725|315.47005442725|315.47005442725|315.47005442725|315.47005442725|315.47005442725|315.47005442725|315.47005442725|315.47005442725|315.47005442725|315.47005442725|315.47005442725|315.47005442725|315.47005442725|315.47005442725|315.47005442725|315.47005442725|315.47005442725|315.47005442725|315.47005442725|315.47005442725|315.47005442725|315.47005442725|315.47005442725|315.47005442725|315.47005442725|315.47005442725|315.47005442725|315.47005442725|315.47005442725|315.47005442725|315.47005442725|315.47005442725|315.47005442725|315.47005442725|315.47005442725|315.47005442725|315.47005442725|315.47005442725|315.47005442725|315.47005442725|315.47005442725|315.47005442725|315.47005442725|315.47005442725|315.47005442725|315.47005442725|315.47005442725|315.47005442725|315.47005442725|315.47005442725|315.47005442725|315.47005442725|315.47005442725|315.47005442725|315.47005442725|315.47005442725|315.47005442725|315.47005442725|315.47005442725|315.47005442725|315.47005442725|315.47005442725|315.47005442725|315.47005442725|315.47005442725|315.47005442725|315.47005442725|315.47005442725|269.77317612366|269.77317612366|269.77317612366|269.77317612366|269.77317612366|269.77317612366|269.77317612366|269.77317612366|269.77317612366|269.77317612366|269.77317612366|269.77317612366|269.77317612366|269.77317612366|269.77317612366|269.77317612366|269.77317612366|269.77317612366|269.77317612366|269.77317612366|269.77317612366|269.77317612366|269.77317612366|269.77317612366|269.77317612366|269.77317612366|269.77317612366|269.77317612366|269.77317612366|269.77317612366|269.77317612366|269.77317612366|269.77317612366|269.77317612366|269.77317612366|269.77317612366|269.77317612366|269.77317612366|269.77317612366|269.77317612366|157.96624650786|157.96624650786|157.96624650786|157.96624650786|157.96624650786|157.96624650786|157.96624650786|157.96624650786|157.96624650786|157.96624650786|157.96624650786|157.96624650786|157.96624650786|157.96624650786|157.96624650786|157.96624650786|157.96624650786|157.96624650786|157.96624650786|157.96624650786|157.96624650786|157.96624650786|157.96624650786|157.96624650786|157.96624650786|157.96624650786|157.96624650786|157.96624650786|157.96624650786|157.96624650786|157.96624650786|157.96624650786|157.96624650786|157.96624650786|157.96624650786|157.96624650786|157.96624650786|157.96624650786|157.96624650786|157.96624650786|157.96624650786|157.96624650786|157.96624650786|157.96624650786|157.96624650786|157.96624650786|157.96624650786|157.96624650786|157.96624650786|157.96624650786|157.96624650786|157.96624650786|157.96624650786|157.96624650786|157.96624650786|157.96624650786|157.96624650786|157.96624650786|157.96624650786|157.96624650786|157.96624650786|157.96624650786|157.96624650786|157.96624650786|157.96624650786|126.92843604241|126.92843604241|126.92843604241|126.92843604241|126.92843604241|126.92843604241|126.92843604241|126.92843604241|126.92843604241|126.92843604241|126.92843604241|126.92843604241|126.92843604241|126.92843604241|126.92843604241|126.92843604241|126.92843604241|126.92843604241|126.92843604241|126.92843604241|126.92843604241|126.92843604241|126.92843604241|126.92843604241|126.92843604241|126.92843604241|126.92843604241|126.92843604241|126.92843604241|126.92843604241|126.92843604241|126.92843604241|126.92843604241|126.92843604241|126.92843604241|126.92843604241|126.92843604241|126.92843604241|126.92843604241|126.92843604241|126.92843604241|126.92843604241|126.92843604241|126.92843604241|126.92843604241|126.92843604241|126.92843604241|126.92843604241|126.92843604241|126.92843604241|126.92843604241|126.92843604241|126.92843604241|126.92843604241|126.92843604241|126.92843604241|126.92843604241|126.92843604241|117.40131900514|117.40131900514|117.40131900514|117.40131900514
04732|952104|/equities/sawai-pharmaceutical|TOPIX500||195.77260898028|195.77260898028|195.77260898028|195.77260898028|195.77260898028|195.77260898028|195.77260898028|195.77260898028|195.77260898028|195.77260898028|195.77260898028|195.77260898028|195.77260898028|195.77260898028|195.77260898028|195.77260898028|202.64217884306|202.64217884306|202.64217884306|202.64217884306|202.64217884306|202.64217884306|202.64217884306|202.64217884306|202.64217884306|202.64217884306|202.64217884306|202.64217884306|202.64217884306|202.64217884306|202.64217884306|202.64217884306|202.64217884306|202.64217884306|202.64217884306|202.64217884306|202.64217884306|202.64217884306|202.64217884306|202.64217884306|202.64217884306|202.64217884306|202.64217884306|202.64217884306|202.64217884306|202.64217884306|202.64217884306|202.64217884306|202.64217884306|202.64217884306|202.64217884306|202.64217884306|202.64217884306|202.64217884306|202.64217884306|202.64217884306|202.64217884306|202.64217884306|202.64217884306|202.64217884306|202.64217884306|202.64217884306|202.64217884306|202.64217884306|202.64217884306|202.64217884306|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088|145.54909201088
04733|946294|/equities/sbi-holdings-inc|TOPIX500/EAFAVALUE||681.2845609265|681.2845609265|681.2845609265|681.2845609265|681.2845609265|681.2845609265|681.2845609265|681.2845609265|681.2845609265|681.2845609265|681.2845609265|681.2845609265|681.2845609265|681.2845609265|681.2845609265|681.2845609265|681.2845609265|681.2845609265|681.2845609265|681.2845609265|681.2845609265|681.2845609265|681.2845609265|490.9203693166|490.9203693166|490.9203693166|490.9203693166|490.9203693166|490.9203693166|490.9203693166|490.9203693166|490.9203693166|490.9203693166|490.9203693166|490.9203693166|490.9203693166|490.9203693166|490.9203693166|490.9203693166|490.9203693166|490.9203693166|490.9203693166|490.9203693166|490.9203693166|490.9203693166|490.9203693166|490.9203693166|490.9203693166|490.9203693166|490.9203693166|490.9203693166|490.9203693166|490.9203693166|490.9203693166|490.9203693166|490.9203693166|490.9203693166|490.9203693166|490.9203693166|490.9203693166|490.9203693166|490.9203693166|490.9203693166|490.9203693166|490.9203693166|490.9203693166|490.9203693166|490.9203693166|490.9203693166|490.9203693166|490.9203693166|490.9203693166|538.86301144485|538.86301144485|538.86301144485|538.86301144485|538.86301144485|538.86301144485|538.86301144485|538.86301144485|538.86301144485|538.86301144485|538.86301144485|538.86301144485|538.86301144485|538.86301144485|538.86301144485|538.86301144485|538.86301144485|538.86301144485|538.86301144485|538.86301144485|538.86301144485|538.86301144485|538.86301144485|538.86301144485|538.86301144485|538.86301144485|538.86301144485|538.86301144485|538.86301144485|538.86301144485|538.86301144485|538.86301144485|538.86301144485|538.86301144485|538.86301144485|538.86301144485|538.86301144485|538.86301144485|538.86301144485|538.86301144485|538.86301144485|538.86301144485|538.86301144485|538.86301144485|538.86301144485|538.86301144485|538.86301144485|538.86301144485|538.86301144485|538.86301144485|538.86301144485|538.86301144485|538.86301144485|538.86301144485|538.86301144485|538.86301144485|538.86301144485|538.86301144485|538.86301144485|538.86301144485|538.86301144485|538.86301144485|538.86301144485|538.86301144485|538.86301144485|538.86301144485|538.86301144485|538.86301144485|538.86301144485|538.86301144485|538.86301144485|538.86301144485|538.86301144485|538.86301144485|538.86301144485|538.86301144485|538.86301144485|538.86301144485|538.86301144485|538.86301144485|538.86301144485|538.86301144485|538.86301144485|538.86301144485|538.86301144485|538.86301144485|538.86301144485|538.86301144485|538.86301144485|538.86301144485|538.86301144485|538.86301144485|538.86301144485|538.86301144485|538.86301144485|538.86301144485|538.86301144485|538.86301144485|538.86301144485|538.86301144485|538.86301144485|538.86301144485|538.86301144485|538.86301144485|591.75398239095|591.75398239095|591.75398239095|591.75398239095|591.75398239095|591.75398239095|591.75398239095|591.75398239095|591.75398239095|591.75398239095|591.75398239095|591.75398239095|591.75398239095|591.75398239095|591.75398239095|591.75398239095|591.75398239095|591.75398239095|591.75398239095|591.75398239095|591.75398239095|591.75398239095|591.75398239095|591.75398239095|591.75398239095|591.75398239095|591.75398239095|591.75398239095|591.75398239095|591.75398239095|591.75398239095|591.75398239095|591.75398239095|591.75398239095|591.75398239095|591.75398239095|591.75398239095|591.75398239095|591.75398239095|591.75398239095|591.75398239095|591.75398239095|591.75398239095|591.75398239095|591.75398239095|591.75398239095|591.75398239095|591.75398239095|591.75398239095|591.75398239095|591.75398239095|591.75398239095|591.75398239095|591.75398239095|591.75398239095|591.75398239095|591.75398239095|591.75398239095|591.75398239095|591.75398239095|591.75398239095|591.75398239095|591.75398239095|591.75398239095|591.75398239095|591.75398239095|591.75398239095|591.75398239095|591.75398239095|591.75398239095|591.75398239095|591.75398239095|591.75398239095|591.75398239095|591.75398239095
04734|946339|/equities/scsk-corp|TOPIX500/EAFAGROWTH||||||||||||||||||||||||286.07358587223|286.07358587223|286.07358587223|286.07358587223|286.07358587223|286.07358587223|286.07358587223|286.07358587223|286.07358587223|286.07358587223|286.07358587223|286.07358587223|286.07358587223|286.07358587223|286.07358587223|286.07358587223|286.07358587223|286.07358587223|286.07358587223|286.07358587223|286.07358587223|286.07358587223|209.57311258524|209.57311258524|209.57311258524|209.57311258524|209.57311258524|209.57311258524|209.57311258524|209.57311258524|209.57311258524|209.57311258524|209.57311258524|209.57311258524|209.57311258524|209.57311258524|209.57311258524|209.57311258524|209.57311258524|209.57311258524|209.57311258524|209.57311258524|209.57311258524|209.57311258524|209.57311258524|209.57311258524|209.57311258524|209.57311258524|209.57311258524|209.57311258524|209.57311258524|209.57311258524|209.57311258524|209.57311258524|209.57311258524|209.57311258524|209.57311258524|209.57311258524|209.57311258524|209.57311258524|209.57311258524|209.57311258524|209.57311258524|209.57311258524|209.57311258524|209.57311258524|209.57311258524|209.57311258524|209.57311258524|209.57311258524|209.57311258524|209.57311258524|209.57311258524|209.57311258524|209.57311258524|209.57311258524|209.57311258524|209.57311258524|209.57311258524|209.57311258524|209.57311258524|209.57311258524|209.57311258524|209.57311258524|209.57311258524|161.43485359249|161.43485359249|161.43485359249|161.43485359249|161.43485359249|161.43485359249|161.43485359249|161.43485359249|161.43485359249|161.43485359249|161.43485359249|161.43485359249|161.43485359249|161.43485359249|161.43485359249|161.43485359249|161.43485359249|161.43485359249|161.43485359249|161.43485359249|161.43485359249|161.43485359249|161.43485359249|161.43485359249|161.43485359249|161.43485359249|161.43485359249|161.43485359249|161.43485359249|161.43485359249|161.43485359249|161.43485359249|161.43485359249|161.43485359249|161.43485359249|161.43485359249|161.43485359249|161.43485359249|161.43485359249|161.43485359249|161.43485359249|161.43485359249|161.43485359249|161.43485359249|161.43485359249|161.43485359249|161.43485359249|161.43485359249|161.43485359249|161.43485359249|161.43485359249|161.43485359249|161.43485359249|161.43485359249|161.43485359249|161.43485359249|161.43485359249|161.43485359249|161.43485359249|161.43485359249|161.43485359249|161.43485359249|161.43485359249|161.43485359249|161.43485359249|161.43485359249|161.43485359249|161.43485359249|161.43485359249|161.43485359249|161.43485359249|161.43485359249|161.43485359249|161.43485359249|161.43485359249|161.43485359249|161.43485359249|161.43485359249|161.43485359249|161.43485359249|161.43485359249|161.43485359249|161.43485359249|161.43485359249|181.11275435294|181.11275435294|181.11275435294|181.11275435294|181.11275435294|181.11275435294|181.11275435294|181.11275435294|181.11275435294|181.11275435294|181.11275435294|181.11275435294|181.11275435294|181.11275435294|181.11275435294|181.11275435294|181.11275435294|181.11275435294|181.11275435294|181.11275435294|181.11275435294|181.11275435294|181.11275435294|181.11275435294|181.11275435294|181.11275435294|181.11275435294|181.11275435294|181.11275435294|181.11275435294|181.11275435294|181.11275435294|181.11275435294|181.11275435294|181.11275435294|181.11275435294|181.11275435294|181.11275435294|181.11275435294|181.11275435294|181.11275435294|181.11275435294|181.11275435294|181.11275435294|181.11275435294|181.11275435294|181.11275435294|181.11275435294|181.11275435294|181.11275435294|181.11275435294|181.11275435294|181.11275435294|181.11275435294|181.11275435294|181.11275435294|181.11275435294|181.11275435294|181.11275435294|150.51838700941
04735|44318|/equities/secom-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||233.50849217252|233.50849217252|233.50849217252|233.50849217252|233.50849217252|233.50849217252|233.50849217252|233.50849217252|233.50849217252|233.50849217252|233.50849217252|233.50849217252|233.50849217252|233.50849217252|233.50849217252|233.50849217252|233.50849217252|233.50849217252|233.50849217252|233.50849217252|233.50849217252|233.50849217252|233.50849217252|233.50849217252|233.50849217252|233.50849217252|233.50849217252|233.50849217252|233.50849217252|233.50849217252|233.50849217252|233.50849217252|233.50849217252|233.50849217252|233.50849217252|233.50849217252|233.50849217252|233.50849217252|233.50849217252|233.50849217252|233.50849217252|233.50849217252|233.50849217252|233.50849217252|233.50849217252|233.50849217252|233.50849217252|233.50849217252|233.50849217252|233.50849217252|233.50849217252|233.50849217252|233.50849217252|233.50849217252|233.50849217252|233.50849217252|233.50849217252|233.50849217252|233.50849217252|233.50849217252|233.50849217252|233.50849217252|233.50849217252|233.50849217252|233.50849217252|233.50849217252|233.50849217252|233.50849217252|233.50849217252|233.50849217252|233.50849217252|233.50849217252|233.50849217252|233.50849217252|233.50849217252|233.50849217252|233.50849217252|233.50849217252|233.50849217252|233.50849217252|233.50849217252|233.50849217252|233.50849217252|233.50849217252|233.50849217252|233.50849217252|233.50849217252|233.50849217252|233.50849217252|233.50849217252|233.50849217252|233.50849217252|233.50849217252|233.50849217252|233.50849217252|233.50849217252|233.50849217252|233.50849217252|233.50849217252|233.50849217252|233.50849217252|233.50849217252|460.08805818872|460.08805818872|460.08805818872|460.08805818872|460.08805818872|460.08805818872|460.08805818872|460.08805818872|460.08805818872|460.08805818872|460.08805818872|460.08805818872|460.08805818872|460.08805818872|460.08805818872|460.08805818872|381.4897292677|381.4897292677|381.4897292677|381.4897292677|381.4897292677|381.4897292677|381.4897292677|381.4897292677|381.4897292677|381.4897292677|381.4897292677|381.4897292677|381.4897292677|381.4897292677|381.4897292677|381.4897292677|381.4897292677|381.4897292677|381.4897292677|381.4897292677|381.4897292677|381.4897292677|381.4897292677|381.4897292677|381.4897292677|381.4897292677|381.4897292677|381.4897292677|381.4897292677|381.4897292677|381.4897292677|381.4897292677|381.4897292677|381.4897292677|381.4897292677|381.4897292677|381.4897292677|381.4897292677|381.4897292677|381.4897292677|381.4897292677|381.4897292677|381.4897292677|381.4897292677|381.4897292677|381.4897292677|381.4897292677|381.4897292677|381.4897292677|381.4897292677|381.4897292677|381.4897292677|381.4897292677|381.4897292677|381.4897292677|381.4897292677|381.4897292677|381.4897292677|381.4897292677|381.4897292677|381.4897292677|381.4897292677|381.4897292677|381.4897292677|381.4897292677|381.4897292677|381.4897292677|381.4897292677|381.4897292677|381.4897292677|381.4897292677|381.4897292677|381.4897292677|381.4897292677|414.96043821404|414.96043821404|414.96043821404|414.96043821404|414.96043821404|414.96043821404|414.96043821404|414.96043821404|414.96043821404|414.96043821404|414.96043821404|414.96043821404|414.96043821404|414.96043821404|414.96043821404|414.96043821404|414.96043821404|414.96043821404|414.96043821404|414.96043821404|414.96043821404|414.96043821404|414.96043821404|414.96043821404|414.96043821404|414.96043821404|414.96043821404|414.96043821404|414.96043821404|414.96043821404|414.96043821404|414.96043821404|414.96043821404|414.96043821404|414.96043821404|414.96043821404|414.96043821404|414.96043821404|414.96043821404|414.96043821404|414.96043821404|414.96043821404|414.96043821404|414.96043821404|414.96043821404|414.96043821404|414.96043821404|414.96043821404|414.96043821404|414.96043821404|414.96043821404|414.96043821404|414.96043821404|414.96043821404|414.96043821404|414.96043821404|414.96043821404|414.96043821404|414.96043821404
04736|946207|/equities/sega-sammy-holdings|TOPIX500||181.76885362069|181.76885362069|181.76885362069|181.76885362069|181.76885362069|181.76885362069|181.76885362069|181.76885362069|181.76885362069|181.76885362069|181.76885362069|181.76885362069|181.76885362069|181.76885362069|181.76885362069|181.76885362069|181.76885362069|181.76885362069|181.76885362069|181.76885362069|181.76885362069|181.76885362069|181.76885362069|181.76885362069|181.76885362069|181.76885362069|181.76885362069|181.76885362069|181.76885362069|181.76885362069|181.76885362069|181.76885362069|181.76885362069|181.76885362069|181.76885362069|181.76885362069|181.76885362069|181.76885362069|181.76885362069|181.76885362069|181.76885362069|156.40604875464|156.40604875464|156.40604875464|156.40604875464|156.40604875464|156.40604875464|156.40604875464|156.40604875464|156.40604875464|156.40604875464|156.40604875464|156.40604875464|156.40604875464|156.40604875464|156.40604875464|156.40604875464|156.40604875464|156.40604875464|156.40604875464|156.40604875464|156.40604875464|156.40604875464|156.40604875464|156.40604875464|156.40604875464|156.40604875464|156.40604875464|156.40604875464|156.40604875464|156.40604875464|156.40604875464|156.40604875464|156.40604875464|156.40604875464|156.40604875464|156.40604875464|156.40604875464|156.40604875464|156.40604875464|156.40604875464|156.40604875464|156.40604875464|156.40604875464|156.40604875464|156.40604875464|156.40604875464|156.40604875464|156.40604875464|156.40604875464|156.40604875464|156.40604875464|156.40604875464|156.40604875464|156.40604875464|156.40604875464|156.40604875464|156.40604875464|156.40604875464|156.40604875464|156.40604875464|156.40604875464|156.40604875464|156.40604875464|156.40604875464|156.40604875464|156.40604875464|156.40604875464|156.40604875464|156.40604875464|156.40604875464|156.40604875464|156.40604875464|156.40604875464|156.40604875464|156.40604875464|156.40604875464|156.40604875464|156.40604875464|156.40604875464|156.40604875464|156.40604875464|156.40604875464|156.40604875464|156.40604875464|156.40604875464|156.40604875464|156.40604875464|156.40604875464|156.40604875464|156.40604875464|156.40604875464|156.40604875464|156.40604875464|156.40604875464|156.40604875464|156.40604875464|156.40604875464|156.40604875464|156.40604875464|156.40604875464|156.40604875464|156.40604875464|156.40604875464|156.40604875464|156.40604875464|156.40604875464|156.40604875464|156.40604875464|156.40604875464|130.82132267842|130.82132267842|130.82132267842|130.82132267842|130.82132267842|130.82132267842|130.82132267842|130.82132267842|130.82132267842|130.82132267842|130.82132267842|130.82132267842|130.82132267842|130.82132267842|130.82132267842|130.82132267842|130.82132267842|130.82132267842|130.82132267842|130.82132267842|130.82132267842|130.82132267842|130.82132267842|130.82132267842|130.82132267842|130.82132267842|130.82132267842|130.82132267842|130.82132267842|130.82132267842|130.82132267842|130.82132267842|130.82132267842|130.82132267842|130.82132267842|130.82132267842|130.82132267842|130.82132267842|130.82132267842|130.82132267842|130.82132267842|130.82132267842|130.82132267842|130.82132267842|130.82132267842|130.82132267842|130.82132267842|130.82132267842|130.82132267842|130.82132267842|130.82132267842|130.82132267842|130.82132267842|130.82132267842|130.82132267842|130.82132267842|130.82132267842|130.82132267842|130.82132267842|130.82132267842|130.82132267842|130.82132267842|130.82132267842|130.82132267842|130.82132267842|130.82132267842|130.82132267842|130.82132267842|130.82132267842|130.82132267842|130.82132267842|130.82132267842|130.82132267842|130.82132267842|130.82132267842|130.82132267842|130.82132267842|130.82132267842|130.82132267842|130.82132267842|130.82132267842|130.82132267842|130.82132267842|130.82132267842|130.82132267842|130.82132267842|130.82132267842|130.82132267842|130.82132267842|130.82132267842|130.82132267842|130.82132267842|130.82132267842|130.82132267842|130.82132267842|130.82132267842|130.82132267842|130.82132267842|130.82132267842|130.82132267842|130.82132267842
04737|952890|/equities/seibu-holdings-inc|TOPIX500||113.28053973166|113.28053973166|113.28053973166|113.28053973166|113.28053973166|113.28053973166|113.28053973166|113.28053973166|113.28053973166|113.28053973166|113.28053973166|113.28053973166|113.28053973166|113.28053973166|113.28053973166|113.28053973166|113.28053973166|113.28053973166|113.28053973166|113.28053973166|113.28053973166|113.28053973166|113.28053973166|113.28053973166|113.28053973166|113.28053973166|113.28053973166|113.28053973166|113.28053973166|113.28053973166|113.28053973166|113.28053973166|113.28053973166|113.28053973166|113.28053973166|113.28053973166|126.56902127537|126.56902127537|126.56902127537|126.56902127537|126.56902127537|126.56902127537|126.56902127537|126.56902127537|126.56902127537|126.56902127537|126.56902127537|126.56902127537|126.56902127537|126.56902127537|126.56902127537|126.56902127537|126.56902127537|126.56902127537|126.56902127537|126.56902127537|126.56902127537|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|80.238505699447|85.549413275596|85.549413275596|85.549413275596|85.549413275596|85.549413275596
04738|946217|/equities/seiko-epson-cor|NIKKE225/TOPIX500/EAFAVALUE||419.49782129771|419.49782129771|419.49782129771|419.49782129771|419.49782129771|419.49782129771|419.49782129771|419.49782129771|419.49782129771|419.49782129771|419.49782129771|419.49782129771|419.49782129771|419.49782129771|419.49782129771|419.49782129771|419.49782129771|419.49782129771|419.49782129771|419.49782129771|419.49782129771|419.49782129771|419.49782129771|419.49782129771|419.49782129771|419.49782129771|419.49782129771|419.49782129771|419.49782129771|419.49782129771|419.49782129771|419.49782129771|419.49782129771|419.49782129771|419.49782129771|419.49782129771|419.49782129771|419.49782129771|419.49782129771|419.49782129771|419.49782129771|419.49782129771|419.49782129771|419.49782129771|419.49782129771|419.49782129771|419.49782129771|419.49782129771|419.49782129771|419.49782129771|419.49782129771|419.49782129771|419.49782129771|419.49782129771|419.49782129771|419.49782129771|419.49782129771|419.49782129771|419.49782129771|419.49782129771|419.49782129771|419.49782129771|419.49782129771|419.49782129771|419.49782129771|419.49782129771|419.49782129771|419.49782129771|419.49782129771|419.49782129771|419.49782129771|419.49782129771|419.49782129771|419.49782129771|419.49782129771|419.49782129771|419.49782129771|419.49782129771|419.49782129771|419.49782129771|402.71275372255|402.71275372255|402.71275372255|402.71275372255|402.71275372255|402.71275372255|402.71275372255|402.71275372255|402.71275372255|402.71275372255|402.71275372255|402.71275372255|402.71275372255|402.71275372255|402.71275372255|402.71275372255|402.71275372255|402.71275372255|402.71275372255|402.71275372255|402.71275372255|402.71275372255|402.71275372255|402.71275372255|402.71275372255|402.71275372255|402.71275372255|402.71275372255|402.71275372255|402.71275372255|402.71275372255|402.71275372255|402.71275372255|402.71275372255|402.71275372255|402.71275372255|402.71275372255|402.71275372255|402.71275372255|402.71275372255|402.71275372255|402.71275372255|402.71275372255|402.71275372255|402.71275372255|402.71275372255|402.71275372255|402.71275372255|402.71275372255|402.71275372255|402.71275372255|402.71275372255|402.71275372255|402.71275372255|402.71275372255|402.71275372255|402.71275372255|402.71275372255|402.71275372255|402.71275372255|402.71275372255|402.71275372255|402.71275372255|402.71275372255|402.71275372255|402.71275372255|407.81451328373|407.81451328373|407.81451328373|407.81451328373|407.81451328373|407.81451328373|407.81451328373|407.81451328373|407.81451328373|407.81451328373|407.81451328373|407.81451328373|407.81451328373|407.81451328373|407.81451328373|407.81451328373|407.81451328373|407.81451328373|407.81451328373|407.81451328373|407.81451328373|407.81451328373|407.81451328373|407.81451328373|407.81451328373|407.81451328373|407.81451328373|407.81451328373|407.81451328373|407.81451328373|407.81451328373|407.81451328373|407.81451328373|407.81451328373|407.81451328373|407.81451328373|407.81451328373|407.81451328373|407.81451328373|407.81451328373|407.81451328373|407.81451328373|407.81451328373|407.81451328373|407.81451328373|407.81451328373|407.81451328373|407.81451328373|407.81451328373|407.81451328373|407.81451328373|407.81451328373|407.81451328373|407.81451328373|407.81451328373|407.81451328373|407.81451328373|407.81451328373|407.81451328373|407.81451328373|407.81451328373|407.81451328373|407.81451328373|407.81451328373|407.81451328373|407.81451328373|407.81451328373|407.81451328373|407.81451328373|420.44467120678|420.44467120678|420.44467120678|420.44467120678|420.44467120678|420.44467120678|420.44467120678|420.44467120678|420.44467120678|420.44467120678|420.44467120678|420.44467120678|420.44467120678|420.44467120678|420.44467120678|420.44467120678|420.44467120678|420.44467120678|420.44467120678|420.44467120678|420.44467120678|420.44467120678|420.44467120678|420.44467120678|420.44467120678|420.44467120678|420.44467120678|420.44467120678|420.44467120678|420.44467120678|420.44467120678|420.44467120678|420.44467120678|297.94259418265|297.94259418265|297.94259418265
04739|946318|/equities/seino-holdings-co-ltd|TOPIX500||544.91326318828|544.91326318828|544.91326318828|544.91326318828|544.91326318828|544.91326318828|544.91326318828|544.91326318828|544.91326318828|544.91326318828|544.91326318828|544.91326318828|544.91326318828|544.91326318828|544.91326318828|544.91326318828|538.26568201539|538.26568201539|538.26568201539|538.26568201539|538.26568201539|538.26568201539|538.26568201539|538.26568201539|538.26568201539|538.26568201539|538.26568201539|538.26568201539|538.26568201539|538.26568201539|538.26568201539|538.26568201539|538.26568201539|538.26568201539|538.26568201539|538.26568201539|538.26568201539|538.26568201539|538.26568201539|538.26568201539|538.26568201539|538.26568201539|538.26568201539|538.26568201539|538.26568201539|538.26568201539|538.26568201539|538.26568201539|538.26568201539|538.26568201539|538.26568201539|538.26568201539|538.26568201539|538.26568201539|538.26568201539|538.26568201539|538.26568201539|538.26568201539|538.26568201539|538.26568201539|538.26568201539|538.26568201539|538.26568201539|538.26568201539|538.26568201539|538.26568201539|538.26568201539|538.26568201539|538.26568201539|538.26568201539|538.26568201539|538.26568201539|538.26568201539|538.26568201539|538.26568201539|538.26568201539|538.26568201539|538.26568201539|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839|289.56451304839
04740|946139|/equities/sekisui-chemical-co-ltd|TOPIX500/EAFAVALUE||196.03133730946|196.03133730946|196.03133730946|196.03133730946|196.03133730946|196.03133730946|196.03133730946|196.03133730946|196.03133730946|196.03133730946|196.03133730946|196.03133730946|196.03133730946|196.03133730946|196.03133730946|196.03133730946|196.03133730946|196.03133730946|196.03133730946|196.03133730946|196.03133730946|215.89592100073|215.89592100073|215.89592100073|215.89592100073|215.89592100073|215.89592100073|215.89592100073|215.89592100073|215.89592100073|215.89592100073|215.89592100073|215.89592100073|215.89592100073|215.89592100073|215.89592100073|215.89592100073|229.15968348059|229.15968348059|229.15968348059|229.15968348059|229.15968348059|229.15968348059|229.15968348059|229.15968348059|229.15968348059|229.15968348059|229.15968348059|229.15968348059|229.15968348059|229.15968348059|229.15968348059|229.15968348059|229.15968348059|229.15968348059|229.15968348059|229.15968348059|229.15968348059|229.15968348059|229.15968348059|229.15968348059|229.15968348059|229.15968348059|229.15968348059|229.15968348059|229.15968348059|229.15968348059|229.15968348059|229.15968348059|229.15968348059|229.15968348059|229.15968348059|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923|215.91339659923
04741|44154|/equities/sekisui-house,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||475.63518728471|475.63518728471|475.63518728471|475.63518728471|475.63518728471|475.63518728471|475.63518728471|475.63518728471|475.63518728471|475.63518728471|475.63518728471|475.63518728471|475.63518728471|475.63518728471|475.63518728471|475.63518728471|475.63518728471|486.72771183748|486.72771183748|486.72771183748|486.72771183748|486.72771183748|486.72771183748|486.72771183748|486.72771183748|486.72771183748|486.72771183748|486.72771183748|486.72771183748|486.72771183748|486.72771183748|486.72771183748|486.72771183748|486.72771183748|486.72771183748|486.72771183748|486.72771183748|486.72771183748|486.72771183748|486.72771183748|486.72771183748|486.72771183748|486.72771183748|486.72771183748|486.72771183748|486.72771183748|486.72771183748|486.72771183748|486.72771183748|486.72771183748|486.72771183748|486.72771183748|486.72771183748|486.72771183748|486.72771183748|486.72771183748|486.72771183748|486.72771183748|486.72771183748|486.72771183748|486.72771183748|486.72771183748|486.72771183748|486.72771183748|486.72771183748|486.72771183748|486.72771183748|486.72771183748|486.72771183748|486.72771183748|486.72771183748|486.72771183748|486.72771183748|486.72771183748|486.72771183748|565.8900743364|565.8900743364|565.8900743364|565.8900743364|565.8900743364|565.8900743364|565.8900743364|565.8900743364|565.8900743364|565.8900743364|565.8900743364|565.8900743364|565.8900743364|565.8900743364|565.8900743364|565.8900743364|565.8900743364|565.8900743364|565.8900743364|565.8900743364|565.8900743364|565.8900743364|565.8900743364|565.8900743364|565.8900743364|565.8900743364|565.8900743364|565.8900743364|565.8900743364|565.8900743364|565.8900743364|431.19048022036|431.19048022036|431.19048022036|431.19048022036|431.19048022036|431.19048022036|431.19048022036|431.19048022036|431.19048022036|431.19048022036|431.19048022036|431.19048022036|431.19048022036|431.19048022036|431.19048022036|431.19048022036|431.19048022036|431.19048022036|431.19048022036|431.19048022036|431.19048022036|431.19048022036|431.19048022036|431.19048022036|431.19048022036|431.19048022036|431.19048022036|431.19048022036|431.19048022036|431.19048022036|431.19048022036|431.19048022036|431.19048022036|431.19048022036|431.19048022036|431.19048022036|431.19048022036|431.19048022036|431.19048022036|431.19048022036|431.19048022036|431.19048022036|431.19048022036|431.19048022036|431.19048022036|431.19048022036|431.19048022036|431.19048022036|431.19048022036|431.19048022036|431.19048022036|431.19048022036|431.19048022036|431.19048022036|431.19048022036|431.19048022036|431.19048022036|431.19048022036|431.19048022036|431.19048022036|431.19048022036|431.19048022036|431.19048022036|431.19048022036|431.19048022036|431.19048022036|431.19048022036|431.19048022036|431.19048022036|431.19048022036|431.19048022036|431.19048022036|431.19048022036|431.19048022036|431.19048022036|431.19048022036|431.19048022036|431.19048022036|431.19048022036|431.19048022036|431.19048022036|431.19048022036|431.19048022036|431.19048022036|431.19048022036|431.19048022036|431.19048022036|431.19048022036|431.19048022036|431.19048022036|431.19048022036|431.19048022036|431.19048022036|431.19048022036|431.19048022036|431.19048022036|431.19048022036|431.19048022036|431.19048022036|431.19048022036|431.19048022036|431.19048022036|431.19048022036|431.19048022036|431.19048022036|431.19048022036|431.19048022036|431.19048022036|431.19048022036|431.19048022036|431.19048022036|431.19048022036|431.19048022036|431.19048022036|431.19048022036|431.19048022036|431.19048022036|431.19048022036|431.19048022036|431.19048022036|431.19048022036|431.19048022036|399.72048633149|399.72048633149|399.72048633149|399.72048633149|399.72048633149|399.72048633149|399.72048633149|399.72048633149|399.72048633149|399.72048633149|399.72048633149|399.72048633149|399.72048633149|399.72048633149|399.72048633149|399.72048633149|399.72048633149|399.72048633149|399.72048633149|399.72048633149|399.72048633149|399.72048633149|399.72048633149
04742|44254|/equities/seven---i-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||64.597350643299|64.597350643299|64.597350643299|64.597350643299|64.597350643299|64.597350643299|64.597350643299|64.597350643299|64.597350643299|64.597350643299|64.597350643299|64.597350643299|64.597350643299|64.597350643299|64.597350643299|64.597350643299|64.597350643299|64.597350643299|64.597350643299|64.597350643299|64.597350643299|64.597350643299|64.597350643299|64.597350643299|69.241369280974|69.241369280974|69.241369280974|69.241369280974|69.241369280974|69.241369280974|69.241369280974|69.241369280974|69.241369280974|69.241369280974|69.241369280974|69.241369280974|69.241369280974|69.241369280974|69.241369280974|69.241369280974|69.241369280974|69.241369280974|69.241369280974|69.241369280974|69.241369280974|69.241369280974|69.241369280974|69.241369280974|69.241369280974|69.241369280974|69.241369280974|69.241369280974|69.241369280974|69.241369280974|69.241369280974|69.241369280974|69.241369280974|69.241369280974|69.241369280974|69.241369280974|69.241369280974|69.241369280974|69.241369280974|69.241369280974|69.241369280974|69.241369280974|69.241369280974|69.241369280974|69.241369280974|69.241369280974|69.241369280974|69.241369280974|69.241369280974|69.241369280974|69.241369280974|69.241369280974|64.55229087203|64.55229087203|64.55229087203|64.55229087203|64.55229087203|64.55229087203|64.55229087203|64.55229087203|64.55229087203|64.55229087203|64.55229087203|64.55229087203|64.55229087203|64.55229087203|64.55229087203|64.55229087203|64.55229087203|64.55229087203|64.55229087203|64.55229087203|64.55229087203|64.55229087203|64.55229087203|64.55229087203|64.55229087203|64.55229087203|64.55229087203|64.55229087203|64.55229087203|64.55229087203|64.55229087203|64.55229087203|64.55229087203|64.55229087203|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563|73.223406692563
04743|952815|/equities/seven-bank-ltd|TOPIX500||148.96825954169|148.96825954169|148.96825954169|148.96825954169|148.96825954169|148.96825954169|148.96825954169|148.96825954169|148.96825954169|148.96825954169|148.96825954169|148.96825954169|148.96825954169|148.96825954169|148.96825954169|148.96825954169|148.96825954169|148.96825954169|148.96825954169|148.96825954169|148.96825954169|148.96825954169|148.96825954169|148.96825954169|155.62105985029|155.62105985029|155.62105985029|155.62105985029|155.62105985029|155.62105985029|155.62105985029|155.62105985029|155.62105985029|155.62105985029|155.62105985029|155.62105985029|155.62105985029|155.62105985029|155.62105985029|155.62105985029|155.62105985029|155.62105985029|155.62105985029|155.62105985029|155.62105985029|155.62105985029|155.62105985029|155.62105985029|155.62105985029|155.62105985029|155.62105985029|155.62105985029|155.62105985029|155.62105985029|155.62105985029|155.62105985029|155.62105985029|155.62105985029|155.62105985029|155.62105985029|155.62105985029|155.62105985029|155.62105985029|155.62105985029|155.62105985029|155.62105985029|155.62105985029|155.62105985029|155.62105985029|155.62105985029|155.62105985029|155.62105985029|174.12925876435|174.12925876435|174.12925876435|174.12925876435|174.12925876435|174.12925876435|174.12925876435|174.12925876435|174.12925876435|174.12925876435|174.12925876435|174.12925876435|174.12925876435|174.12925876435|174.12925876435|174.12925876435|174.12925876435|174.12925876435|174.12925876435|174.12925876435|174.12925876435|174.12925876435|174.12925876435|174.12925876435|174.12925876435|174.12925876435|174.12925876435|174.12925876435|174.12925876435|174.12925876435|174.12925876435|174.12925876435|174.12925876435|174.12925876435|174.12925876435|174.12925876435|174.12925876435|174.12925876435|174.12925876435|174.12925876435|174.12925876435|174.12925876435|174.12925876435|174.12925876435|174.12925876435|174.12925876435|174.12925876435|174.12925876435|174.12925876435|174.12925876435|174.12925876435|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|158.74815046573|176.31239084134|176.31239084134
04744|1056361|/equities/sg-holdings|TOPIX500/EAFAGROWTH||178.90502830108|178.90502830108|178.90502830108|178.90502830108|178.90502830108|178.90502830108|178.90502830108|178.90502830108|178.90502830108|178.90502830108|178.90502830108|178.90502830108|178.90502830108|178.90502830108|178.90502830108|178.90502830108|178.90502830108|178.90502830108|178.90502830108|178.90502830108|178.90502830108|178.90502830108|178.90502830108|178.90502830108|178.90502830108|178.90502830108|178.90502830108|178.90502830108|178.90502830108|178.90502830108|178.90502830108|178.90502830108|178.90502830108|178.90502830108|178.90502830108|178.90502830108|178.90502830108|178.90502830108|178.90502830108|178.90502830108|178.90502830108|178.90502830108|178.90502830108|178.90502830108|178.90502830108|178.90502830108|178.90502830108|178.90502830108|178.90502830108|178.90502830108|178.90502830108|178.90502830108|178.90502830108|178.90502830108|178.90502830108|178.90502830108|178.90502830108|178.90502830108|178.90502830108|178.90502830108|178.90502830108|178.90502830108|178.90502830108|178.90502830108|178.90502830108|209.87896612126|209.87896612126|209.87896612126|209.87896612126|209.87896612126|209.87896612126|209.87896612126|209.87896612126|209.87896612126|209.87896612126|209.87896612126|209.87896612126|209.87896612126|209.87896612126|209.87896612126|209.87896612126|209.87896612126|209.87896612126|209.87896612126|209.87896612126|209.87896612126|209.87896612126|209.87896612126|209.87896612126|209.87896612126|209.87896612126|209.87896612126|209.87896612126|209.87896612126|209.87896612126|209.87896612126|209.87896612126|209.87896612126|209.87896612126|209.87896612126|209.87896612126|209.87896612126|209.87896612126|209.87896612126|209.87896612126|209.87896612126|209.87896612126|209.87896612126|209.87896612126|209.87896612126|209.87896612126|209.87896612126|209.87896612126|209.87896612126|209.87896612126|209.87896612126|209.87896612126|209.87896612126|209.87896612126|209.87896612126|209.87896612126|209.87896612126|209.87896612126|209.87896612126|209.87896612126|209.87896612126|209.87896612126|209.87896612126|209.87896612126|209.87896612126|209.87896612126|209.87896612126|209.87896612126|209.87896612126|209.87896612126|209.87896612126|209.87896612126|209.87896612126|209.87896612126|209.87896612126|209.87896612126|209.87896612126|209.87896612126|209.87896612126|209.87896612126|209.87896612126|209.87896612126|209.87896612126|209.87896612126|233.2066248|233.2066248|233.2066248|233.2066248|233.2066248|233.2066248|233.2066248|233.2066248|233.2066248|233.2066248|233.2066248|233.2066248|233.2066248|233.2066248|233.2066248|233.2066248|233.2066248|233.2066248|233.2066248|233.2066248|233.2066248|233.2066248|233.2066248|233.2066248|233.2066248|233.2066248|233.2066248|233.2066248|233.2066248|233.2066248|233.2066248|233.2066248|233.2066248|233.2066248|233.2066248|233.2066248|233.2066248|233.2066248|233.2066248|233.2066248|233.2066248|233.2066248|233.2066248|233.2066248|233.2066248|233.2066248|233.2066248|233.2066248|233.2066248|233.2066248|233.2066248|233.2066248|233.2066248|233.2066248|233.2066248|233.2066248|233.2066248|233.2066248|233.2066248|233.2066248|233.2066248|233.2066248|233.2066248|233.2066248|233.2066248|233.2066248|233.2066248|233.2066248|233.2066248|233.2066248|233.2066248|233.2066248|233.2066248|233.2066248|233.2066248|233.2066248|233.2066248|233.2066248|233.2066248|233.2066248|233.2066248|233.2066248|233.2066248|233.2066248|233.2066248|233.2066248|233.2066248|233.2066248|233.2066248|233.2066248|233.2066248|233.2066248|233.2066248|233.2066248|233.2066248|233.2066248|233.2066248|233.2066248|233.2066248|233.2066248|233.2066248|233.2066248
04745|969284|/equities/sharp-corp.|TOPIX500/EAFAGROWTH||248.61320667325|248.61320667325|248.61320667325|248.61320667325|248.61320667325|248.61320667325|248.61320667325|248.61320667325|248.61320667325|248.61320667325|248.61320667325|248.61320667325|248.61320667325|248.61320667325|248.61320667325|248.61320667325|248.61320667325|248.61320667325|248.61320667325|248.61320667325|248.61320667325|248.61320667325|248.61320667325|248.61320667325|248.61320667325|248.61320667325|248.61320667325|248.61320667325|248.61320667325|284.79009206874|284.79009206874|284.79009206874|284.79009206874|284.79009206874|284.79009206874|284.79009206874|284.79009206874|284.79009206874|284.79009206874|284.79009206874|284.79009206874|284.79009206874|284.79009206874|284.79009206874|284.79009206874|284.79009206874|284.79009206874|284.79009206874|284.79009206874|284.79009206874|284.79009206874|284.79009206874|284.79009206874|284.79009206874|284.79009206874|284.79009206874|284.79009206874|284.79009206874|284.79009206874|284.79009206874|284.79009206874|284.79009206874|284.79009206874|284.79009206874|284.79009206874|284.79009206874|284.79009206874|284.79009206874|284.79009206874|284.79009206874|284.79009206874|284.79009206874|361.5326216708|361.5326216708|361.5326216708|361.5326216708|361.5326216708|361.5326216708|361.5326216708|361.5326216708|361.5326216708|361.5326216708|361.5326216708|361.5326216708|361.5326216708|361.5326216708|361.5326216708|361.5326216708|361.5326216708|361.5326216708|361.5326216708|361.5326216708|361.5326216708|361.5326216708|361.5326216708|361.5326216708|361.5326216708|361.5326216708|361.5326216708|361.5326216708|361.5326216708|361.5326216708|361.5326216708|361.5326216708|361.5326216708|361.5326216708|361.5326216708|361.5326216708|361.5326216708|361.5326216708|361.5326216708|361.5326216708|361.5326216708|361.5326216708|361.5326216708|361.5326216708|361.5326216708|361.5326216708|361.5326216708|361.5326216708|361.5326216708|361.5326216708|361.5326216708|361.5326216708|361.5326216708|361.5326216708|361.5326216708|361.5326216708|361.5326216708|361.5326216708|361.5326216708|361.5326216708|414.02237886306|414.02237886306|414.02237886306|414.02237886306|414.02237886306|414.02237886306|414.02237886306|414.02237886306|414.02237886306|414.02237886306|414.02237886306|414.02237886306|414.02237886306|414.02237886306|414.02237886306|414.02237886306|414.02237886306|414.02237886306|414.02237886306|414.02237886306|414.02237886306|414.02237886306|414.02237886306|414.02237886306|414.02237886306|414.02237886306|414.02237886306|414.02237886306|414.02237886306|414.02237886306|414.02237886306|414.02237886306|414.02237886306|414.02237886306|414.02237886306|414.02237886306|414.02237886306|414.02237886306|414.02237886306|452.49336473263|452.49336473263|452.49336473263|452.49336473263|452.49336473263|452.49336473263|452.49336473263|452.49336473263|452.49336473263|452.49336473263|452.49336473263|452.49336473263|452.49336473263|452.49336473263|452.49336473263|452.49336473263|452.49336473263|452.49336473263|452.49336473263|452.49336473263|452.49336473263|452.49336473263|452.49336473263|452.49336473263|452.49336473263|452.49336473263|452.49336473263|452.49336473263|452.49336473263|452.49336473263|452.49336473263|452.49336473263|452.49336473263|452.49336473263|452.49336473263|452.49336473263|452.49336473263|452.49336473263|452.49336473263|452.49336473263|452.49336473263|452.49336473263|452.49336473263|452.49336473263|452.49336473263|452.49336473263|452.49336473263|452.49336473263|452.49336473263|452.49336473263|452.49336473263|452.49336473263|452.49336473263|452.49336473263|452.49336473263|452.49336473263|452.49336473263|452.49336473263|452.49336473263|452.49336473263|452.49336473263|452.49336473263|452.49336473263|452.49336473263|452.49336473263|452.49336473263|452.49336473263|452.49336473263|452.49336473263|452.49336473263|452.49336473263|452.49336473263|452.49336473263|452.49336473263|452.49336473263|452.49336473263|452.49336473263|452.49336473263|452.49336473263|452.49336473263
04746|1011980|/equities/shift-inc|TOPIX500||13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|13.779107090677|15.133560780535|15.133560780535|15.133560780535|15.133560780535|15.133560780535|15.133560780535|15.133560780535|15.133560780535|15.133560780535|15.133560780535|15.133560780535|15.133560780535|15.133560780535|15.133560780535|15.133560780535|15.133560780535|15.133560780535|15.133560780535|15.133560780535|15.133560780535|15.133560780535|15.133560780535|15.133560780535|15.133560780535|15.133560780535|15.133560780535|15.133560780535|15.133560780535|15.133560780535|15.133560780535|15.133560780535|15.133560780535|15.133560780535|15.133560780535|15.133560780535|15.133560780535|15.133560780535|15.133560780535|15.133560780535|15.133560780535|15.133560780535|15.133560780535|15.133560780535|15.133560780535|15.133560780535|16.911084916062|16.911084916062|16.911084916062|16.911084916062|16.911084916062|16.911084916062|16.911084916062|16.911084916062|16.911084916062|16.911084916062|16.911084916062|16.911084916062|16.911084916062|16.911084916062|16.911084916062|16.911084916062|16.911084916062|16.911084916062|16.911084916062|16.911084916062|16.911084916062|16.911084916062|16.911084916062|16.911084916062|16.911084916062|16.911084916062|16.911084916062|16.911084916062|16.911084916062|16.911084916062|16.911084916062|16.911084916062|16.911084916062|16.911084916062|16.911084916062|16.911084916062|16.911084916062|16.911084916062|16.911084916062|16.911084916062|16.911084916062|16.911084916062|16.911084916062|16.911084916062|16.911084916062|16.911084916062|16.911084916062|16.911084916062|16.911084916062|16.911084916062|16.911084916062|16.911084916062|16.911084916062|16.911084916062|16.911084916062|16.911084916062|16.911084916062|16.911084916062|16.911084916062|16.911084916062|16.911084916062|16.911084916062|16.911084916062|16.911084916062|16.911084916062|16.911084916062|16.911084916062|16.911084916062|16.911084916062|16.911084916062|16.911084916062
04747|946333|/equities/shikoku-electric-power-co-inc|TOPIX500||362.14427074895|362.14427074895|362.14427074895|362.14427074895|362.14427074895|362.14427074895|362.14427074895|362.14427074895|362.14427074895|362.14427074895|362.14427074895|362.14427074895|362.14427074895|362.14427074895|362.14427074895|362.14427074895|362.14427074895|362.14427074895|362.14427074895|362.14427074895|362.14427074895|362.14427074895|362.14427074895|362.14427074895|362.14427074895|362.14427074895|362.14427074895|362.14427074895|362.14427074895|362.14427074895|362.14427074895|362.14427074895|362.14427074895|362.14427074895|362.14427074895|362.14427074895|362.14427074895|362.14427074895|362.14427074895|362.14427074895|362.14427074895|362.14427074895|362.14427074895|362.14427074895|362.14427074895|362.14427074895|362.14427074895|362.14427074895|362.14427074895|362.14427074895|362.14427074895|362.14427074895|362.14427074895|362.14427074895|362.14427074895|362.14427074895|362.14427074895|362.14427074895|362.14427074895|362.14427074895|362.14427074895|362.14427074895|362.14427074895|362.14427074895|362.14427074895|362.14427074895|362.14427074895|362.14427074895|362.14427074895|362.14427074895|362.14427074895|362.14427074895|362.14427074895|362.14427074895|362.14427074895|362.14427074895|362.14427074895|362.14427074895|362.14427074895|362.14427074895|362.14427074895|362.14427074895|362.14427074895|362.14427074895|362.14427074895|362.14427074895|362.14427074895|362.14427074895|362.14427074895|362.14427074895|362.14427074895|362.14427074895|362.14427074895|362.14427074895|362.14427074895|362.14427074895|362.14427074895|362.14427074895|362.14427074895|362.14427074895|362.14427074895|362.14427074895|362.14427074895|362.14427074895|362.14427074895|362.14427074895|362.14427074895|362.14427074895|231.23069849118|231.23069849118|231.23069849118|231.23069849118|231.23069849118|231.23069849118|231.23069849118|231.23069849118|231.23069849118|231.23069849118|231.23069849118|231.23069849118|231.23069849118|231.23069849118|231.23069849118|231.23069849118|231.23069849118|231.23069849118|231.23069849118|231.23069849118|231.23069849118|231.23069849118|231.23069849118|231.23069849118|231.23069849118|231.23069849118|231.23069849118|231.23069849118|231.23069849118|231.23069849118|231.23069849118|231.23069849118|231.23069849118|231.23069849118|231.23069849118|231.23069849118|231.23069849118|231.23069849118|231.23069849118|231.23069849118|231.23069849118|231.23069849118|231.23069849118|231.23069849118|231.23069849118|231.23069849118|231.23069849118|231.23069849118|231.23069849118|231.23069849118|231.23069849118|231.23069849118|231.23069849118|231.23069849118|231.23069849118|231.23069849118|231.23069849118|231.23069849118|231.23069849118|231.23069849118|231.23069849118|231.23069849118|231.23069849118|231.23069849118|231.23069849118|231.23069849118|231.23069849118|231.23069849118|231.23069849118|231.23069849118|231.23069849118|231.23069849118|231.23069849118|231.23069849118|231.23069849118|231.23069849118|231.23069849118|231.23069849118|231.23069849118|231.23069849118|231.23069849118|231.23069849118|231.23069849118|231.23069849118|231.23069849118|231.23069849118|231.23069849118|231.23069849118|231.23069849118|231.23069849118|231.23069849118|231.23069849118|231.23069849118|231.23069849118|231.23069849118|231.23069849118|231.23069849118|231.23069849118|231.23069849118|231.23069849118|231.23069849118|231.23069849118|231.23069849118|231.23069849118|231.23069849118|231.23069849118|231.23069849118|231.23069849118|231.23069849118|231.23069849118|231.23069849118|231.23069849118|231.23069849118|231.23069849118|231.23069849118|231.23069849118|231.23069849118|231.23069849118|231.23069849118|231.23069849118|250.70006558447|250.70006558447|250.70006558447|250.70006558447|250.70006558447|250.70006558447|250.70006558447|250.70006558447|250.70006558447|250.70006558447|250.70006558447|250.70006558447|250.70006558447|250.70006558447|250.70006558447|250.70006558447|250.70006558447|250.70006558447|250.70006558447|250.70006558447|250.70006558447|250.70006558447|250.70006558447
04748|946260|/equities/shimadzu-corp|TOPIX500/EAFAGROWTH||871.44427291897|871.44427291897|871.44427291897|871.44427291897|871.44427291897|871.44427291897|871.44427291897|871.44427291897|871.44427291897|871.44427291897|871.44427291897|871.44427291897|871.44427291897|871.44427291897|871.44427291897|871.44427291897|871.44427291897|871.44427291897|871.44427291897|871.44427291897|871.44427291897|871.44427291897|871.44427291897|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216|866.04018218216
04749|946277|/equities/shimamura-co-ltd|TOPIX500||604.12173788611|604.12173788611|604.12173788611|604.12173788611|604.12173788611|604.12173788611|604.12173788611|604.12173788611|604.12173788611|604.12173788611|604.12173788611|604.12173788611|604.12173788611|604.12173788611|604.12173788611|687.68197462249|687.68197462249|687.68197462249|687.68197462249|687.68197462249|687.68197462249|687.68197462249|687.68197462249|687.68197462249|687.68197462249|687.68197462249|687.68197462249|687.68197462249|687.68197462249|687.68197462249|687.68197462249|687.68197462249|687.68197462249|687.68197462249|687.68197462249|687.68197462249|687.68197462249|687.68197462249|687.68197462249|687.68197462249|687.68197462249|687.68197462249|687.68197462249|687.68197462249|687.68197462249|687.68197462249|559.80558487052|559.80558487052|559.80558487052|559.80558487052|559.80558487052|559.80558487052|559.80558487052|559.80558487052|559.80558487052|559.80558487052|559.80558487052|559.80558487052|559.80558487052|559.80558487052|559.80558487052|559.80558487052|559.80558487052|559.80558487052|559.80558487052|559.80558487052|559.80558487052|559.80558487052|559.80558487052|559.80558487052|559.80558487052|559.80558487052|559.80558487052|559.80558487052|559.80558487052|559.80558487052|559.80558487052|559.80558487052|559.80558487052|559.80558487052|559.80558487052|559.80558487052|559.80558487052|559.80558487052|559.80558487052|559.80558487052|559.80558487052|559.80558487052|559.80558487052|559.80558487052|559.80558487052|559.80558487052|559.80558487052|559.80558487052|559.80558487052|559.80558487052|559.80558487052|559.80558487052|559.80558487052|559.80558487052|559.80558487052|559.80558487052|559.80558487052|559.80558487052|559.80558487052|559.80558487052|559.80558487052|559.80558487052|559.80558487052|559.80558487052|559.80558487052|559.80558487052|559.80558487052|559.80558487052|559.80558487052|559.80558487052|559.80558487052|559.80558487052|559.80558487052|559.80558487052|559.80558487052|559.80558487052|559.80558487052|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623|418.909547623
04750|946252|/equities/shimano-inc|TOPIX500/EAFAGROWTH||407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|407.31678800481|252.70769383787|252.70769383787|252.70769383787|252.70769383787|252.70769383787|252.70769383787|252.70769383787|252.70769383787|252.70769383787|252.70769383787|252.70769383787
04751|44139|/equities/shimizu-corp.|NIKKE225/TOPIX500/EAFAVALUE||1236.9145052006|1236.9145052006|1236.9145052006|1236.9145052006|1236.9145052006|1236.9145052006|1236.9145052006|1236.9145052006|1236.9145052006|1236.9145052006|1236.9145052006|1236.9145052006|1236.9145052006|1236.9145052006|1236.9145052006|1236.9145052006|1236.9145052006|1236.9145052006|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586|469.54378796586
04752|44115|/equities/shin-etsu-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||430.97564560503|430.97564560503|430.97564560503|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|352.06114087737|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137|235.26107498137
04753|946234|/equities/shinko-electric-ind-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||255.95270562246|255.95270562246|255.95270562246|255.95270562246|255.95270562246|255.95270562246|255.95270562246|255.95270562246|255.95270562246|233.62301760023|233.62301760023|233.62301760023|233.62301760023|233.62301760023|233.62301760023|233.62301760023|233.62301760023|233.62301760023|233.62301760023|233.62301760023|233.62301760023|233.62301760023|233.62301760023|233.62301760023|233.62301760023|233.62301760023|233.62301760023|233.62301760023|233.62301760023|233.62301760023|233.62301760023|233.62301760023|233.62301760023|188.58816402989|188.58816402989|188.58816402989|188.58816402989|188.58816402989|188.58816402989|188.58816402989|188.58816402989|188.58816402989|188.58816402989|188.58816402989|188.58816402989|188.58816402989|188.58816402989|188.58816402989|188.58816402989|188.58816402989|188.58816402989|188.58816402989|188.58816402989|188.58816402989|188.58816402989|188.58816402989|188.58816402989|188.58816402989|188.58816402989|188.58816402989|188.58816402989|188.58816402989|188.58816402989|188.58816402989|188.58816402989|188.58816402989|188.58816402989|188.58816402989|188.58816402989|188.58816402989|188.58816402989|188.58816402989|188.58816402989|188.58816402989|188.58816402989|188.58816402989|188.58816402989|188.58816402989|188.58816402989|188.58816402989|188.58816402989|188.58816402989|188.58816402989|188.58816402989|188.58816402989|188.58816402989|188.58816402989|188.58816402989|188.58816402989|188.58816402989|188.58816402989|188.58816402989|188.58816402989|188.58816402989|188.58816402989|188.58816402989|188.58816402989|188.58816402989|188.58816402989|188.58816402989|188.58816402989|188.58816402989|188.58816402989|188.58816402989|188.58816402989|188.58816402989|188.58816402989|188.58816402989|188.58816402989|188.58816402989|188.58816402989|188.58816402989|188.58816402989|188.58816402989|188.58816402989|188.58816402989|188.58816402989|188.58816402989|188.58816402989|188.58816402989|188.58816402989|188.58816402989|188.58816402989|188.58816402989|188.58816402989|188.58816402989|188.58816402989|188.58816402989|188.58816402989|188.58816402989|188.58816402989|188.58816402989|188.58816402989|188.58816402989|188.58816402989|188.58816402989|188.58816402989|188.58816402989|188.58816402989|188.58816402989|188.58816402989|188.58816402989|188.58816402989|188.58816402989|188.58816402989|188.58816402989|188.58816402989|188.58816402989|188.58816402989|188.58816402989|188.58816402989|188.58816402989|188.58816402989|188.58816402989|188.58816402989|188.58816402989|61.962000397518|61.962000397518|61.962000397518|61.962000397518|61.962000397518|61.962000397518|61.962000397518|61.962000397518|61.962000397518|61.962000397518|61.962000397518|61.962000397518|61.962000397518|61.962000397518|61.962000397518|61.962000397518|61.962000397518|61.962000397518|61.962000397518|61.962000397518|61.962000397518|61.962000397518|61.962000397518|61.962000397518|61.962000397518|61.962000397518|61.962000397518|61.962000397518|61.962000397518|61.962000397518|61.962000397518|61.962000397518|61.962000397518
04754|44277|/equities/shinsei-bank,-ltd.|NIKKE225/TOPIX500||1190.4527727401|1190.4527727401|1190.4527727401|1190.4527727401|1190.4527727401|1190.4527727401|1190.4527727401|1190.4527727401|1190.4527727401|1190.4527727401|1190.4527727401|1190.4527727401|1190.4527727401|1190.4527727401|1190.4527727401|1190.4527727401|1190.4527727401|1190.4527727401|1190.4527727401|1190.4527727401|1190.4527727401|1190.4527727401|1190.4527727401|1190.4527727401|1190.4527727401|1190.4527727401|1190.4527727401|1190.4527727401|1190.4527727401|1190.4527727401|1190.4527727401|1190.4527727401|1190.4527727401|1190.4527727401|1190.4527727401||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1190.4527727401|1190.4527727401|1190.4527727401|1190.4527727401|1190.4527727401|1190.4527727401|1190.4527727401|1190.4527727401|1190.4527727401|1190.4527727401|1190.4527727401|1190.4527727401|1190.4527727401|1190.4527727401|1190.4527727401|1190.4527727401|1190.4527727401|1190.4527727401|1190.4527727401|1190.4527727401|1190.4527727401|1190.4527727401|1190.4527727401|1190.4527727401|1190.4527727401|1190.4527727401|1190.4527727401|1190.4527727401|1190.4527727401|1190.4527727401|1190.4527727401|1190.4527727401|1190.4527727401|1190.4527727401|1190.4527727401|1190.4527727401|1190.4527727401|1190.4527727401|1190.4527727401|1190.4527727401|1190.4527727401|1190.4527727401|1190.4527727401|1190.4527727401|1190.4527727401|1190.4527727401|1190.4527727401|1190.4527727401|1190.4527727401|1190.4527727401|1190.4527727401|1190.4527727401|1190.4527727401|1190.4527727401|1190.4527727401|1190.4527727401|1190.4527727401|1190.4527727401|1190.4527727401|1190.4527727401|1190.4527727401|1190.4527727401|1190.4527727401|1190.4527727401|1190.4527727401|1190.4527727401|1190.4527727401|1190.4527727401|1190.4527727401|1190.4527727401|1190.4527727401|990.71476830259|990.71476830259|990.71476830259|990.71476830259|990.71476830259|990.71476830259|990.71476830259|990.71476830259|990.71476830259|990.71476830259|990.71476830259|990.71476830259|990.71476830259|990.71476830259|990.71476830259|990.71476830259|990.71476830259|990.71476830259|990.71476830259|990.71476830259|990.71476830259|990.71476830259|990.71476830259|990.71476830259|990.71476830259|990.71476830259|990.71476830259|990.71476830259|990.71476830259|990.71476830259
04755|44170|/equities/shionogi---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||115.3411729342|115.3411729342|115.3411729342|115.3411729342|115.3411729342|115.3411729342|115.3411729342|115.3411729342|115.3411729342|115.3411729342|115.3411729342|115.3411729342|115.3411729342|115.3411729342|115.3411729342|115.3411729342|115.3411729342|97.872830200088|97.872830200088|97.872830200088|97.872830200088|97.872830200088|97.872830200088|97.872830200088|97.872830200088|97.872830200088|97.872830200088|97.872830200088|97.872830200088|97.872830200088|97.872830200088|97.872830200088|97.872830200088|97.872830200088|97.872830200088|97.872830200088|97.872830200088|97.872830200088|97.872830200088|97.872830200088|97.872830200088|97.872830200088|97.872830200088|97.872830200088|97.872830200088|97.872830200088|97.872830200088|97.872830200088|97.872830200088|97.872830200088|97.872830200088|97.872830200088|97.872830200088|97.872830200088|97.872830200088|97.872830200088|97.872830200088|97.872830200088|97.872830200088|97.872830200088|97.872830200088|97.872830200088|97.872830200088|97.872830200088|97.872830200088|97.872830200088|97.872830200088|97.872830200088|97.872830200088|97.872830200088|97.872830200088|97.872830200088|97.872830200088|97.872830200088|97.872830200088|97.872830200088|97.872830200088|97.872830200088|97.872830200088|97.872830200088|97.872830200088|97.872830200088|97.872830200088|97.872830200088|97.872830200088|97.872830200088|97.872830200088|97.872830200088|97.872830200088|97.872830200088|97.872830200088|97.872830200088|97.872830200088|97.872830200088|97.872830200088|97.872830200088|97.872830200088|97.872830200088|97.872830200088|97.872830200088|97.872830200088|97.872830200088|97.872830200088|97.872830200088|97.872830200088|97.872830200088|97.872830200088|97.872830200088|97.872830200088|97.872830200088|97.872830200088|97.872830200088|97.872830200088|97.872830200088|97.872830200088|97.872830200088|97.872830200088|91.396475916635|91.396475916635|91.396475916635|91.396475916635|91.396475916635|91.396475916635|91.396475916635|91.396475916635|91.396475916635|91.396475916635|91.396475916635|91.396475916635|91.396475916635|91.396475916635|91.396475916635|91.396475916635|91.396475916635|91.396475916635|91.396475916635|91.396475916635|91.396475916635|91.396475916635|91.396475916635|91.396475916635|91.396475916635|91.396475916635|91.396475916635|91.396475916635|91.396475916635|91.396475916635|91.396475916635|91.396475916635|91.396475916635|91.396475916635|91.396475916635|91.396475916635|91.396475916635|91.396475916635|91.396475916635|91.396475916635|91.396475916635|91.396475916635|91.396475916635|91.396475916635|91.396475916635|91.396475916635|91.396475916635|91.396475916635|91.396475916635|91.396475916635|91.396475916635|91.396475916635|91.396475916635|91.396475916635|91.396475916635|91.396475916635|91.396475916635|91.396475916635|91.396475916635|91.396475916635|91.396475916635|91.396475916635|91.396475916635|91.396475916635|91.396475916635|91.396475916635|91.396475916635|91.396475916635|91.396475916635|91.396475916635|91.396475916635|91.396475916635|91.396475916635|91.396475916635|91.396475916635|91.396475916635|91.396475916635|91.396475916635|91.396475916635|91.396475916635|91.396475916635|91.396475916635|91.396475916635|91.396475916635|91.396475916635|91.396475916635|91.396475916635|91.396475916635|91.396475916635|91.396475916635|91.396475916635|91.396475916635|91.396475916635|91.396475916635|91.396475916635|91.396475916635|91.396475916635|91.396475916635|91.396475916635|91.396475916635|91.396475916635|91.396475916635|91.396475916635|91.396475916635|91.396475916635|91.396475916635|91.396475916635|91.396475916635|91.396475916635|91.396475916635|91.396475916635|91.396475916635|91.396475916635|91.396475916635|91.396475916635|91.396475916635|91.396475916635|91.396475916635|91.396475916635|91.396475916635|91.396475916635|91.396475916635|76.912343406351|76.912343406351|76.912343406351|76.912343406351|76.912343406351|76.912343406351|76.912343406351|76.912343406351|76.912343406351|76.912343406351|76.912343406351|76.912343406351
04756|946119|/equities/ship-healthcare-holdings-inc|TOPIX500||211.78175230878|211.78175230878|211.78175230878|211.78175230878|211.78175230878|211.78175230878|211.78175230878|211.78175230878|211.78175230878|211.78175230878|211.78175230878|211.78175230878|211.78175230878|211.78175230878|211.78175230878|211.78175230878|211.78175230878|211.78175230878|211.78175230878|211.78175230878|211.78175230878|211.78175230878|211.78175230878|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|192.00695591871|189.49987260416|189.49987260416|189.49987260416|189.49987260416|189.49987260416|189.49987260416|189.49987260416|189.49987260416|189.49987260416|189.49987260416|189.49987260416|189.49987260416|189.49987260416|189.49987260416|189.49987260416|189.49987260416|189.49987260416|189.49987260416|189.49987260416|189.49987260416|189.49987260416|189.49987260416|189.49987260416|189.49987260416|189.49987260416|189.49987260416|189.49987260416|189.49987260416|189.49987260416|189.49987260416|189.49987260416|189.49987260416|189.49987260416|189.49987260416|189.49987260416|189.49987260416|189.49987260416|189.49987260416|189.49987260416|189.49987260416|189.49987260416|189.49987260416|189.49987260416|189.49987260416|189.49987260416|189.49987260416|189.49987260416|189.49987260416|189.49987260416|189.49987260416|189.49987260416|189.49987260416|189.49987260416|189.49987260416|189.49987260416|189.49987260416|189.49987260416|189.49987260416|189.49987260416|189.49987260416|189.49987260416|189.49987260416|189.49987260416|189.49987260416|189.49987260416
04757|44215|/equities/shiseido-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||309.05125729927|309.05125729927|309.05125729927|309.05125729927|309.05125729927|309.05125729927|309.05125729927|309.05125729927|309.05125729927|309.05125729927|309.05125729927|309.05125729927|309.05125729927|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|324.07199423192|319.50939999992|319.50939999992|319.50939999992|319.50939999992|319.50939999992|319.50939999992|319.50939999992|319.50939999992|319.50939999992|319.50939999992|319.50939999992|319.50939999992|319.50939999992|319.50939999992|319.50939999992|319.50939999992|319.50939999992|319.50939999992|319.50939999992|319.50939999992|319.50939999992|319.50939999992|319.50939999992|319.50939999992|319.50939999992|319.50939999992|319.50939999992|319.50939999992|319.50939999992|319.50939999992|319.50939999992|319.50939999992|319.50939999992|319.50939999992|319.50939999992|319.50939999992|319.50939999992|319.50939999992|319.50939999992|319.50939999992|319.50939999992|319.50939999992|319.50939999992|319.50939999992|319.50939999992|319.50939999992|319.50939999992|319.50939999992|319.50939999992|319.50939999992|319.50939999992|319.50939999992|319.50939999992|319.50939999992|319.50939999992|319.50939999992|319.50939999992|319.50939999992|319.50939999992|319.50939999992|319.50939999992|319.50939999992|319.50939999992|319.50939999992|319.50939999992|319.50939999992|319.50939999992|319.50939999992|319.50939999992|319.50939999992|319.50939999992|319.50939999992|319.50939999992|319.50939999992|319.50939999992|319.50939999992|319.50939999992|319.50939999992|319.50939999992|319.50939999992|319.50939999992|319.50939999992|319.50939999992|319.50939999992|319.50939999992|319.50939999992|319.50939999992|319.50939999992|319.50939999992|319.50939999992|319.50939999992|319.50939999992|319.50939999992|319.50939999992|319.50939999992
04758|44322|/equities/the-shizuoka-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||291.43185671068|291.43185671068|291.43185671068|291.43185671068|291.43185671068|291.43185671068|291.43185671068|291.43185671068|291.43185671068|291.43185671068|291.43185671068|291.43185671068|291.43185671068|291.43185671068|291.43185671068|291.43185671068|291.43185671068|291.43185671068|291.43185671068|291.43185671068|291.43185671068|291.43185671068|291.43185671068|197.63719615801|197.63719615801|197.63719615801|197.63719615801|197.63719615801|197.63719615801|197.63719615801|197.63719615801|197.63719615801|197.63719615801|197.63719615801|197.63719615801|197.63719615801|197.63719615801|197.63719615801|197.63719615801|197.63719615801|197.63719615801|197.63719615801|197.63719615801|197.63719615801|197.63719615801|197.63719615801|197.63719615801|197.63719615801|197.63719615801|197.63719615801|197.63719615801|197.63719615801|197.63719615801|197.63719615801|197.63719615801|197.63719615801|197.63719615801|197.63719615801|197.63719615801|197.63719615801|197.63719615801|197.63719615801|197.63719615801|197.63719615801|197.63719615801|197.63719615801|197.63719615801|197.63719615801|197.63719615801|197.63719615801|197.63719615801|197.63719615801|208.29568643278|208.29568643278|208.29568643278|208.29568643278|208.29568643278|208.29568643278|208.29568643278|208.29568643278|208.29568643278|208.29568643278|208.29568643278|208.29568643278|208.29568643278|208.29568643278|208.29568643278|208.29568643278|208.29568643278|208.29568643278|208.29568643278|208.29568643278|208.29568643278|208.29568643278|208.29568643278|208.29568643278|208.29568643278|208.29568643278|208.29568643278|208.29568643278|208.29568643278|208.29568643278|208.29568643278|208.29568643278|208.29568643278|208.29568643278|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337|150.91593774337
04759|949826|/equities/sho-bond-holdings|TOPIX500||271.59467761145|271.59467761145|271.59467761145|271.59467761145|271.59467761145|271.59467761145|271.59467761145|271.59467761145|271.59467761145|271.59467761145|271.59467761145|271.59467761145|271.59467761145|283.71794541921|283.71794541921|283.71794541921|283.71794541921|283.71794541921|283.71794541921|283.71794541921|283.71794541921|283.71794541921|283.71794541921|283.71794541921|283.71794541921|283.71794541921|283.71794541921|283.71794541921|283.71794541921|283.71794541921|283.71794541921|283.71794541921|283.71794541921|283.71794541921|283.71794541921|283.71794541921|283.71794541921|283.71794541921|283.71794541921|283.71794541921|283.71794541921|283.71794541921|283.71794541921|283.71794541921|283.71794541921|283.71794541921|283.71794541921|283.71794541921|283.71794541921|283.71794541921|283.71794541921|283.71794541921|283.71794541921|283.71794541921|283.71794541921|283.71794541921|283.71794541921|283.71794541921|283.71794541921|283.71794541921|283.71794541921|283.71794541921|283.71794541921|283.71794541921|283.71794541921|283.71794541921|283.71794541921|283.71794541921|283.71794541921|283.71794541921|283.71794541921|283.71794541921|283.71794541921|283.71794541921|283.71794541921|283.71794541921|283.71794541921|283.71794541921|283.71794541921|283.71794541921|283.71794541921|283.71794541921|283.71794541921|283.71794541921|283.71794541921|283.71794541921|283.71794541921|283.71794541921|283.71794541921|283.71794541921|283.71794541921|283.71794541921|283.71794541921|283.71794541921|283.71794541921|283.71794541921|283.71794541921|283.71794541921|283.71794541921|283.71794541921|283.71794541921|283.71794541921|283.71794541921|283.71794541921|283.71794541921|283.71794541921|283.71794541921|283.71794541921|283.71794541921|283.71794541921|283.71794541921|283.71794541921|283.71794541921|283.71794541921|283.71794541921|283.71794541921|283.71794541921|283.71794541921|283.71794541921|283.71794541921|283.71794541921|283.71794541921|283.71794541921|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758|278.05671078758
04760|952951|/equities/shochiku-co-ltd|TOPIX500||634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|634.55451389337|723.95581783821|723.95581783821|723.95581783821|723.95581783821|723.95581783821|723.95581783821|723.95581783821|723.95581783821|723.95581783821|723.95581783821|723.95581783821|723.95581783821|723.95581783821|723.95581783821|723.95581783821|723.95581783821|723.95581783821|723.95581783821|723.95581783821|723.95581783821|723.95581783821|723.95581783821|723.95581783821|723.95581783821|723.95581783821|723.95581783821|723.95581783821|723.95581783821|723.95581783821|723.95581783821|723.95581783821|723.95581783821|723.95581783821|723.95581783821|723.95581783821|723.95581783821|723.95581783821|723.95581783821|723.95581783821|723.95581783821|723.95581783821|723.95581783821|723.95581783821|723.95581783821|723.95581783821|723.95581783821|723.95581783821|723.95581783821|723.95581783821|723.95581783821|723.95581783821|723.95581783821
04761|44304|/equities/showa-denko-k.k.|NIKKE225/TOPIX500||155.20469558328|155.20469558328|155.20469558328|155.20469558328|155.20469558328|155.20469558328|155.20469558328|155.20469558328|155.20469558328|155.20469558328|155.20469558328|155.20469558328|155.20469558328|155.20469558328|155.20469558328|155.20469558328|155.20469558328|155.20469558328|155.20469558328|155.20469558328|155.20469558328|155.20469558328|155.20469558328|155.20469558328|155.20469558328|155.20469558328|155.20469558328|155.20469558328|155.20469558328|155.20469558328|155.20469558328|155.20469558328|155.20469558328|155.20469558328|155.20469558328|155.20469558328|155.20469558328|155.20469558328|155.20469558328|155.20469558328|155.20469558328|155.20469558328|155.20469558328|155.20469558328|155.20469558328|155.20469558328|155.20469558328|155.20469558328|155.20469558328|155.20469558328|155.20469558328|155.20469558328|155.20469558328|155.20469558328|155.20469558328|155.20469558328|155.20469558328|155.20469558328|155.20469558328|155.20469558328|155.20469558328|155.20469558328|155.20469558328|155.20469558328|155.20469558328|155.20469558328|155.20469558328|155.20469558328|155.20469558328|155.20469558328|155.20469558328|155.20469558328|155.20469558328|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|116.97935255039|144.90196030025|144.90196030025|144.90196030025|144.90196030025|144.90196030025|144.90196030025|144.90196030025|144.90196030025|144.90196030025|144.90196030025|144.90196030025|144.90196030025|144.90196030025|144.90196030025|144.90196030025|144.90196030025|144.90196030025|144.90196030025|144.90196030025|144.90196030025|144.90196030025|144.90196030025|144.90196030025|144.90196030025|144.90196030025|144.90196030025|144.90196030025|144.90196030025|144.90196030025|144.90196030025|144.90196030025|144.90196030025|144.90196030025|144.90196030025|144.90196030025|144.90196030025|144.90196030025|144.90196030025|144.90196030025|144.90196030025|144.90196030025|144.90196030025|144.90196030025|144.90196030025|144.90196030025|144.90196030025
04762|951927|/equities/skylark-co-ltd|TOPIX500||128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288|128.79500270288
04763|946197|/equities/smc-corp|TOPIX500/EAFAGROWTH||797.3852640144|797.3852640144|797.3852640144|797.3852640144|797.3852640144|797.3852640144|797.3852640144|797.3852640144|797.3852640144|797.3852640144|797.3852640144|797.3852640144|797.3852640144|797.3852640144|797.3852640144|797.3852640144|797.3852640144|797.3852640144|797.3852640144|797.3852640144|686.76169085197|686.76169085197|686.76169085197|686.76169085197|686.76169085197|686.76169085197|686.76169085197|686.76169085197|686.76169085197|686.76169085197|686.76169085197|686.76169085197|686.76169085197|686.76169085197|686.76169085197|686.76169085197|686.76169085197|686.76169085197|686.76169085197|686.76169085197|686.76169085197|686.76169085197|686.76169085197|686.76169085197|686.76169085197|686.76169085197|686.76169085197|686.76169085197|686.76169085197|686.76169085197|686.76169085197|686.76169085197|686.76169085197|686.76169085197|686.76169085197|686.76169085197|686.76169085197|686.76169085197|686.76169085197|686.76169085197|686.76169085197|686.76169085197|686.76169085197|686.76169085197|686.76169085197|686.76169085197|686.76169085197|686.76169085197|686.76169085197|686.76169085197|686.76169085197|686.76169085197|686.76169085197|686.76169085197|686.76169085197|686.76169085197|686.76169085197|686.76169085197|686.76169085197|686.76169085197|686.76169085197|686.76169085197|686.76169085197|686.76169085197|686.76169085197|686.76169085197|686.76169085197|686.76169085197|686.76169085197|686.76169085197|686.76169085197|686.76169085197|686.76169085197|686.76169085197|686.76169085197|686.76169085197|686.76169085197|686.76169085197|686.76169085197|686.76169085197|686.76169085197|686.76169085197|686.76169085197|686.76169085197|686.76169085197|686.76169085197|686.76169085197|686.76169085197|686.76169085197|686.76169085197|686.76169085197|686.76169085197|686.76169085197|686.76169085197|686.76169085197|686.76169085197|686.76169085197|686.76169085197|686.76169085197|686.76169085197|686.76169085197|686.76169085197|695.51826581862|695.51826581862|695.51826581862|695.51826581862|695.51826581862|695.51826581862|695.51826581862|695.51826581862|695.51826581862|695.51826581862|695.51826581862|695.51826581862|695.51826581862|695.51826581862|695.51826581862|695.51826581862|695.51826581862|695.51826581862|695.51826581862|695.51826581862|695.51826581862|695.51826581862|695.51826581862|695.51826581862|695.51826581862|695.51826581862|695.51826581862|695.51826581862|695.51826581862|695.51826581862|695.51826581862|695.51826581862|695.51826581862|695.51826581862|695.51826581862|695.51826581862|695.51826581862|660.31050945451|660.31050945451|660.31050945451|660.31050945451|660.31050945451|660.31050945451|660.31050945451|660.31050945451|660.31050945451|660.31050945451|660.31050945451|660.31050945451|660.31050945451|660.31050945451|660.31050945451|660.31050945451|660.31050945451|660.31050945451|660.31050945451|660.31050945451|660.31050945451|660.31050945451|660.31050945451|660.31050945451|660.31050945451|660.31050945451|660.31050945451|660.31050945451|660.31050945451|660.31050945451|660.31050945451|660.31050945451|660.31050945451|660.31050945451|660.31050945451|660.31050945451|660.31050945451|660.31050945451|660.31050945451|660.31050945451|660.31050945451|660.31050945451|660.31050945451|660.31050945451|660.31050945451|660.31050945451|660.31050945451|660.31050945451|660.31050945451|660.31050945451|660.31050945451|660.31050945451|660.31050945451|660.31050945451|660.31050945451|660.31050945451|660.31050945451|660.31050945451|660.31050945451|660.31050945451|660.31050945451|660.31050945451|660.31050945451|660.31050945451|660.31050945451|660.31050945451|660.31050945451|660.31050945451|660.31050945451|660.31050945451|660.31050945451|660.31050945451|660.31050945451|660.31050945451|660.31050945451|660.31050945451|660.31050945451|660.31050945451|660.31050945451|660.31050945451|776.15105431033|776.15105431033|776.15105431033|776.15105431033|776.15105431033|776.15105431033|776.15105431033|776.15105431033|776.15105431033|776.15105431033|776.15105431033|776.15105431033
04764|951783|/equities/sms-co-ltd|TOPIX500||937.78264951557|937.78264951557|937.78264951557|937.78264951557|937.78264951557|937.78264951557|937.78264951557|937.78264951557|937.78264951557|937.78264951557|937.78264951557|937.78264951557|937.78264951557|937.78264951557|937.78264951557|937.78264951557|937.78264951557|937.78264951557|937.78264951557|937.78264951557|937.78264951557|937.78264951557|937.78264951557|937.78264951557|937.78264951557|937.78264951557|937.78264951557|937.78264951557|937.78264951557|937.78264951557|937.78264951557|937.78264951557|937.78264951557|937.78264951557|937.78264951557|937.78264951557|937.78264951557|937.78264951557|937.78264951557|937.78264951557|937.78264951557|937.78264951557|937.78264951557|937.78264951557|937.78264951557|937.78264951557|937.78264951557|937.78264951557|937.78264951557|937.78264951557|937.78264951557|937.78264951557|937.78264951557|937.78264951557|937.78264951557|937.78264951557|937.78264951557|937.78264951557|937.78264951557|937.78264951557|937.78264951557|937.78264951557|937.78264951557|937.78264951557|937.78264951557|937.78264951557|937.78264951557|937.78264951557|937.78264951557|937.78264951557|937.78264951557|937.78264951557|937.78264951557|937.78264951557|937.78264951557|937.78264951557|937.78264951557|937.78264951557|937.78264951557|937.78264951557|937.78264951557|937.78264951557|937.78264951557|937.78264951557|937.78264951557|937.78264951557|937.78264951557|937.78264951557|937.78264951557|937.78264951557|937.78264951557|937.78264951557|937.78264951557|937.78264951557|937.78264951557|937.78264951557|937.78264951557|937.78264951557|937.78264951557|937.78264951557|937.78264951557|937.78264951557|937.78264951557|937.78264951557|937.78264951557|937.78264951557|937.78264951557|937.78264951557|937.78264951557|937.78264951557|937.78264951557|937.78264951557|937.78264951557|937.78264951557|937.78264951557|937.78264951557|937.78264951557|937.78264951557|937.78264951557|937.78264951557|937.78264951557|937.78264951557|937.78264951557|1209.2931468453|1209.2931468453|1209.2931468453|1209.2931468453|1209.2931468453|1209.2931468453|1209.2931468453|1209.2931468453|1209.2931468453|1209.2931468453|1209.2931468453|1209.2931468453|1209.2931468453|1209.2931468453|1209.2931468453|1209.2931468453|1209.2931468453|1209.2931468453|1209.2931468453|1209.2931468453|1209.2931468453|1209.2931468453|1209.2931468453|1209.2931468453|1209.2931468453|1209.2931468453|1209.2931468453|1209.2931468453|1209.2931468453|1209.2931468453|1209.2931468453|1209.2931468453|1209.2931468453|1209.2931468453|1209.2931468453|1209.2931468453|1209.2931468453|1209.2931468453|1209.2931468453|1209.2931468453|1209.2931468453|1209.2931468453|1209.2931468453|1209.2931468453|1209.2931468453|1209.2931468453|1209.2931468453|1209.2931468453|1209.2931468453|1209.2931468453|1209.2931468453|1209.2931468453|1209.2931468453|1209.2931468453|1209.2931468453|1209.2931468453|1209.2931468453|1209.2931468453|1209.2931468453|1209.2931468453|1209.2931468453|1209.2931468453|1209.2931468453|1209.2931468453|1209.2931468453|1209.2931468453|1209.2931468453|1209.2931468453|1209.2931468453|1209.2931468453|1209.2931468453|1209.2931468453|1209.2931468453|1209.2931468453|1209.2931468453|1209.2931468453|1209.2931468453|1209.2931468453|1209.2931468453|1209.2931468453|1209.2931468453|1209.2931468453|1209.2931468453|1209.2931468453|1209.2931468453|1209.2931468453|1209.2931468453|1209.2931468453|1209.2931468453|1209.2931468453|1209.2931468453|1209.2931468453|1209.2931468453|1209.2931468453|1209.2931468453|1209.2931468453|1209.2931468453|1209.2931468453|1209.2931468453|1209.2931468453|1209.2931468453|1209.2931468453|1209.2931468453|1209.2931468453|1209.2931468453|1209.2931468453|1209.2931468453|1209.2931468453|1209.2931468453|1209.2931468453|1209.2931468453|1209.2931468453|1209.2931468453|1209.2931468453|1209.2931468453|1209.2931468453|1209.2931468453|1268.7333020461|1268.7333020461|1268.7333020461|1268.7333020461|1268.7333020461|1268.7333020461|1268.7333020461|1268.7333020461|1268.7333020461|1268.7333020461|1268.7333020461
04765|1116052|/equities/softbank-corporation|TOPIX500/EAFAVALUE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04766|44333|/equities/softbank-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||37863.012890356|37863.012890356|37863.012890356|37863.012890356|37863.012890356|37863.012890356|37863.012890356|37863.012890356|37863.012890356|37863.012890356|37863.012890356|37863.012890356|37863.012890356|37863.012890356|37863.012890356|37863.012890356|37863.012890356|37863.012890356|37863.012890356|37863.012890356|37863.012890356|37863.012890356|37863.012890356|37863.012890356|37863.012890356|37863.012890356|37863.012890356|37863.012890356|37863.012890356|37863.012890356|37863.012890356|37863.012890356|37863.012890356|37863.012890356|37863.012890356|37863.012890356|37863.012890356|37863.012890356|37863.012890356|19421.212313667|19421.212313667|19421.212313667|19421.212313667|19421.212313667|19421.212313667|19421.212313667|19421.212313667|19421.212313667|19421.212313667|19421.212313667|19421.212313667|19421.212313667|19421.212313667|19421.212313667|19421.212313667|19421.212313667|19421.212313667|19421.212313667|19421.212313667|19421.212313667|19421.212313667|19421.212313667|19421.212313667|19421.212313667|19421.212313667|19421.212313667|19421.212313667|19421.212313667|19421.212313667|19421.212313667|19421.212313667|19421.212313667|19421.212313667|19421.212313667|19421.212313667|19421.212313667|19421.212313667|19421.212313667|19421.212313667|19421.212313667|19421.212313667|19421.212313667|19421.212313667|19421.212313667|19421.212313667|19421.212313667|19421.212313667|19421.212313667|19421.212313667|19421.212313667|19421.212313667|19421.212313667|19421.212313667|19421.212313667|19421.212313667|19421.212313667|19421.212313667|19421.212313667|19421.212313667|19421.212313667|19421.212313667|19421.212313667|19421.212313667|19421.212313667|19421.212313667|19421.212313667|19421.212313667|19421.212313667|14756.078192962|14756.078192962|14756.078192962|14756.078192962|14756.078192962|14756.078192962|14756.078192962|14756.078192962|14756.078192962|14756.078192962|14756.078192962|14756.078192962|14756.078192962|14756.078192962|14756.078192962|14756.078192962|14756.078192962|14756.078192962|14756.078192962|14756.078192962|14756.078192962|14756.078192962|14756.078192962|14756.078192962|14756.078192962|14756.078192962|14756.078192962|14756.078192962|14756.078192962|14756.078192962|14756.078192962|14756.078192962|14756.078192962|14756.078192962|14756.078192962|14756.078192962|14756.078192962|15217.315010944|15217.315010944|15217.315010944|15217.315010944|15217.315010944|15217.315010944|15217.315010944|15217.315010944|15217.315010944|15217.315010944|15217.315010944|15217.315010944|15217.315010944|15217.315010944|15217.315010944|15217.315010944|15217.315010944|15217.315010944|15217.315010944|15217.315010944|15217.315010944|15217.315010944|15217.315010944|15217.315010944|15217.315010944|15217.315010944|15217.315010944|15217.315010944|15217.315010944|15217.315010944|15217.315010944|15217.315010944|15217.315010944|15217.315010944|15217.315010944|17389.825969287|17389.825969287|17389.825969287|17389.825969287|17389.825969287|17389.825969287|17389.825969287|17389.825969287|17389.825969287|17389.825969287|17389.825969287|17389.825969287|17389.825969287|17389.825969287|17389.825969287|17389.825969287|17389.825969287|17389.825969287|17389.825969287|17389.825969287|17389.825969287|17389.825969287|17389.825969287|17389.825969287|17389.825969287|17389.825969287|17389.825969287|17389.825969287|17389.825969287|17389.825969287|17389.825969287|17389.825969287|17389.825969287|17389.825969287|17389.825969287|17389.825969287|17389.825969287|17389.825969287|17389.825969287|17389.825969287|17389.825969287|17389.825969287|17389.825969287|17389.825969287|17389.825969287|17389.825969287|17389.825969287|17389.825969287|17389.825969287|17389.825969287|17389.825969287|17389.825969287|17389.825969287|17389.825969287|17389.825969287|17389.825969287|17389.825969287|17389.825969287|17389.825969287|17389.825969287|17389.825969287|17389.825969287|17389.825969287|17389.825969287|17389.825969287|17389.825969287|17389.825969287|17389.825969287|17389.825969287|17389.825969287|17389.825969287
04767|951812|/equities/sohgo-security-services|TOPIX500/EAFAGROWTH||36.159028957585|36.159028957585|36.159028957585|36.159028957585|36.159028957585|36.159028957585|36.159028957585|36.159028957585|36.159028957585|36.159028957585|36.159028957585|36.159028957585|36.159028957585|36.159028957585|37.811781946465|37.811781946465|37.811781946465|37.811781946465|37.811781946465|37.811781946465|37.811781946465|37.811781946465|37.811781946465|37.811781946465|37.811781946465|37.811781946465|37.811781946465|37.811781946465|37.811781946465|37.811781946465|37.811781946465|37.811781946465|37.811781946465|37.811781946465|37.811781946465|37.811781946465|37.811781946465|37.811781946465|37.811781946465|37.811781946465|37.811781946465|37.811781946465|37.811781946465|37.811781946465|37.811781946465|37.811781946465|37.811781946465|37.811781946465|37.811781946465|37.811781946465|37.811781946465|37.811781946465|37.811781946465|37.811781946465|37.811781946465|37.811781946465|37.811781946465|37.811781946465|37.811781946465|37.811781946465|37.811781946465|37.811781946465|37.811781946465|37.811781946465|37.811781946465|37.811781946465|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358|32.753921403358
04768|44199|/equities/sojitz-corp.|NIKKE225/TOPIX500||1316.2595128786|1316.2595128786|1316.2595128786|1316.2595128786|1316.2595128786|1316.2595128786|1316.2595128786|1316.2595128786|1316.2595128786|1316.2595128786|1316.2595128786|1316.2595128786|1316.2595128786|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|822.23566080011|638.91746246862|638.91746246862|638.91746246862|638.91746246862
04769|44123|/equities/nksj-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||175.5826287124|175.5826287124|175.5826287124|175.5826287124|175.5826287124|175.5826287124|175.5826287124|175.5826287124|175.5826287124|175.5826287124|175.5826287124|175.5826287124|175.5826287124|175.5826287124|175.5826287124|175.5826287124|175.5826287124|175.5826287124|175.5826287124|175.5826287124|175.5826287124|175.5826287124|175.5826287124|175.5826287124|175.5826287124|175.5826287124|175.5826287124|175.5826287124|175.5826287124|175.5826287124|175.5826287124|175.5826287124|175.5826287124|175.5826287124|175.5826287124|175.5826287124|175.5826287124|175.5826287124|175.5826287124|175.5826287124|175.5826287124|175.5826287124|175.5826287124|175.5826287124|175.5826287124|175.5826287124|175.5826287124|175.5826287124|175.5826287124|175.5826287124|175.5826287124|175.5826287124|175.5826287124|175.5826287124|175.5826287124|175.5826287124|175.5826287124|175.5826287124|175.5826287124|175.5826287124|175.5826287124|175.5826287124|175.5826287124|175.5826287124|175.5826287124|175.5826287124|175.5826287124|175.5826287124|175.5826287124|175.5826287124|175.5826287124|175.5826287124|175.5826287124|175.5826287124|175.5826287124|175.5826287124|175.5826287124|175.5826287124|175.5826287124|175.5826287124|175.5826287124|175.5826287124|175.5826287124|175.5826287124|175.5826287124|175.5826287124|175.5826287124|175.5826287124|175.5826287124|175.5826287124|175.5826287124|175.5826287124|175.5826287124|175.5826287124|175.5826287124|175.5826287124|175.5826287124|175.5826287124|175.5826287124|175.5826287124|175.5826287124|175.5826287124|175.5826287124|175.5826287124|175.5826287124|175.5826287124|119.23145734297|119.23145734297|119.23145734297|119.23145734297|119.23145734297|119.23145734297|119.23145734297|119.23145734297|119.23145734297|119.23145734297|119.23145734297|119.23145734297|119.23145734297|119.23145734297|119.23145734297|119.23145734297|119.23145734297|119.23145734297|119.23145734297|119.23145734297|119.23145734297|119.23145734297|119.23145734297|119.23145734297|119.23145734297|119.23145734297|119.23145734297|119.23145734297|119.23145734297|119.23145734297|119.23145734297|119.23145734297|119.23145734297|119.23145734297|119.23145734297|119.23145734297|119.23145734297|119.23145734297|119.23145734297|119.23145734297|119.23145734297|119.23145734297|119.23145734297|119.23145734297|119.23145734297|119.23145734297|119.23145734297|119.23145734297|119.23145734297|119.23145734297|119.23145734297|119.23145734297|119.23145734297|119.23145734297|119.23145734297|119.23145734297|119.23145734297|119.23145734297|119.23145734297|119.23145734297|119.23145734297|119.23145734297|119.23145734297|119.23145734297|119.23145734297|119.23145734297|119.23145734297|119.23145734297|119.23145734297|119.23145734297|119.23145734297|119.23145734297|119.23145734297|119.23145734297|119.23145734297|119.23145734297|119.23145734297|119.23145734297|119.23145734297|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055|122.12083633055
04770|44266|/equities/sony-corp.|NIKKE225/TOPIX500/EAFAGROWTH||1239.0864397025|1239.0864397025|1239.0864397025|1239.0864397025|1239.0864397025|1239.0864397025|1239.0864397025|1239.0864397025|1239.0864397025|1239.0864397025|1239.0864397025|1239.0864397025|1239.0864397025|1239.0864397025|1239.0864397025|1239.0864397025|1239.0864397025|1239.0864397025|1239.0864397025|1239.0864397025|1239.0864397025|1239.0864397025|1239.0864397025|1239.0864397025|1239.0864397025|1239.0864397025|1239.0864397025|1239.0864397025|1239.0864397025|1239.0864397025|1030.9740233492|1030.9740233492|1030.9740233492|1030.9740233492|1030.9740233492|1030.9740233492|1030.9740233492|1030.9740233492|1030.9740233492|1030.9740233492|1030.9740233492|1030.9740233492|1030.9740233492|1030.9740233492|1030.9740233492|1030.9740233492|1030.9740233492|1030.9740233492|1030.9740233492|1030.9740233492|1030.9740233492|1030.9740233492|1030.9740233492|1030.9740233492|1030.9740233492|1030.9740233492|1030.9740233492|1030.9740233492|1030.9740233492|1030.9740233492|1030.9740233492|1030.9740233492|1030.9740233492|1030.9740233492|1030.9740233492|1030.9740233492|1030.9740233492|1030.9740233492|1030.9740233492|1030.9740233492|1030.9740233492|1030.9740233492|1030.9740233492|1030.9740233492|1030.9740233492|1030.9740233492|1030.9740233492|1030.9740233492|1030.9740233492|1030.9740233492|1030.9740233492|1030.9740233492|1030.9740233492|1030.9740233492|1030.9740233492|1030.9740233492|1030.9740233492|1030.9740233492|1030.9740233492|1030.9740233492|1030.9740233492|1030.9740233492|1030.9740233492|1030.9740233492|1030.9740233492|1030.9740233492|1030.9740233492|1030.9740233492|1030.9740233492|1030.9740233492|1030.9740233492|1030.9740233492|1030.9740233492|1030.9740233492|1030.9740233492|1030.9740233492|1030.9740233492|1195.4569443179|1195.4569443179|1195.4569443179|1195.4569443179|1195.4569443179|1195.4569443179|1195.4569443179|1195.4569443179|1195.4569443179|1195.4569443179|1195.4569443179|1195.4569443179|1195.4569443179|1195.4569443179|1195.4569443179|1313.5734708135|1313.5734708135|1313.5734708135|1313.5734708135|1313.5734708135|1313.5734708135|1313.5734708135|1313.5734708135|1313.5734708135|1313.5734708135|1313.5734708135|1313.5734708135|1313.5734708135|1313.5734708135|1313.5734708135|1313.5734708135|1313.5734708135|1313.5734708135|1313.5734708135|1313.5734708135|1313.5734708135|1313.5734708135|1313.5734708135|1313.5734708135|1313.5734708135|1313.5734708135|1313.5734708135|1313.5734708135|1313.5734708135|1313.5734708135|1313.5734708135|1313.5734708135|1313.5734708135|1313.5734708135|1313.5734708135|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679|1271.4872430679
04771|946312|/equities/sotetsu-holdings-inc|TOPIX500||324.36512578299|324.36512578299|324.36512578299|324.36512578299|324.36512578299|324.36512578299|324.36512578299|324.36512578299|324.36512578299|324.36512578299|324.36512578299|324.36512578299|324.36512578299|324.36512578299|324.36512578299|324.36512578299|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|296.96967341084|306.50188193915|306.50188193915|306.50188193915|306.50188193915|306.50188193915|306.50188193915|306.50188193915|306.50188193915|306.50188193915|306.50188193915|306.50188193915|306.50188193915|306.50188193915|306.50188193915|306.50188193915|306.50188193915|306.50188193915|306.50188193915|306.50188193915|306.50188193915|297.24853504325|297.24853504325|297.24853504325|297.24853504325|297.24853504325|297.24853504325|297.24853504325|297.24853504325|297.24853504325|297.24853504325|297.24853504325|297.24853504325|297.24853504325|297.24853504325|297.24853504325|297.24853504325|297.24853504325|297.24853504325|297.24853504325|297.24853504325|297.24853504325|297.24853504325|297.24853504325|297.24853504325|297.24853504325|297.24853504325|297.24853504325|297.24853504325|297.24853504325|297.24853504325|297.24853504325|297.24853504325|297.24853504325|297.24853504325|297.24853504325|297.24853504325|297.24853504325|297.24853504325|297.24853504325|297.24853504325|297.24853504325|297.24853504325|297.24853504325|297.24853504325|297.24853504325|297.24853504325|297.24853504325|297.24853504325|297.24853504325|297.24853504325|297.24853504325|297.24853504325|297.24853504325|297.24853504325|297.24853504325|297.24853504325|297.24853504325|297.24853504325|297.24853504325|297.24853504325|297.24853504325|297.24853504325|297.24853504325|297.24853504325|297.24853504325|297.24853504325|297.24853504325|297.24853504325|297.24853504325|297.24853504325|297.24853504325|297.24853504325|297.24853504325|297.24853504325|297.24853504325|297.24853504325|297.24853504325|297.24853504325|297.24853504325|297.24853504325|297.24853504325|297.24853504325|297.24853504325|297.24853504325|297.24853504325|297.24853504325|297.24853504325|297.24853504325
04772|946337|/equities/square-enix-holdings-co-ltd|TOPIX500/EAFAGROWTH||131.35105446256|131.35105446256|131.35105446256|131.35105446256|131.35105446256|131.35105446256|131.35105446256|131.35105446256|131.35105446256|131.35105446256|131.35105446256|131.35105446256|131.35105446256|131.35105446256|131.35105446256|131.35105446256|131.35105446256|131.35105446256|131.35105446256|131.35105446256|131.35105446256|131.35105446256|131.35105446256|131.35105446256|131.35105446256|131.35105446256|131.35105446256|131.35105446256|131.35105446256|131.35105446256|131.35105446256|131.35105446256|131.35105446256|131.35105446256|131.35105446256|131.35105446256|131.35105446256|131.35105446256|131.35105446256|131.35105446256|131.35105446256|131.35105446256|84.136291667507|84.136291667507|84.136291667507|84.136291667507|84.136291667507|84.136291667507|84.136291667507|84.136291667507|84.136291667507|84.136291667507|84.136291667507|84.136291667507|84.136291667507|84.136291667507|84.136291667507|84.136291667507|84.136291667507|84.136291667507|84.136291667507|84.136291667507|84.136291667507|84.136291667507|84.136291667507|84.136291667507|84.136291667507|84.136291667507|84.136291667507|84.136291667507|84.136291667507|84.136291667507|84.136291667507|84.136291667507|84.136291667507|84.136291667507|84.136291667507|84.136291667507|84.136291667507|84.136291667507|84.136291667507|84.136291667507|84.136291667507|84.136291667507|84.136291667507|84.136291667507|84.136291667507|84.136291667507|84.136291667507|84.136291667507|84.136291667507|84.136291667507|84.136291667507|84.136291667507|84.136291667507|84.136291667507|84.136291667507|84.136291667507|84.136291667507|84.136291667507|84.136291667507|84.136291667507|84.136291667507|84.136291667507|84.136291667507|84.136291667507|84.136291667507|84.136291667507|84.136291667507|84.136291667507|84.136291667507|84.136291667507|84.136291667507|84.136291667507|84.136291667507|84.136291667507|84.136291667507|84.136291667507|84.136291667507|84.136291667507|84.136291667507|84.136291667507|84.136291667507|84.136291667507|83.854540411724|83.854540411724|83.854540411724|83.854540411724|83.854540411724|83.854540411724|83.854540411724|83.854540411724|83.854540411724|83.854540411724|83.854540411724|83.854540411724|83.854540411724|83.854540411724|83.854540411724|83.854540411724|83.854540411724|83.854540411724|83.854540411724|83.854540411724|83.854540411724|83.854540411724|83.854540411724|83.854540411724|83.854540411724|83.854540411724|83.854540411724|83.854540411724|83.854540411724|83.854540411724|83.854540411724|83.854540411724|83.854540411724|83.854540411724|95.425882982138|95.425882982138|95.425882982138|95.425882982138|95.425882982138|95.425882982138|95.425882982138|95.425882982138|95.425882982138|95.425882982138|95.425882982138|95.425882982138|95.425882982138|95.425882982138|95.425882982138|95.425882982138|95.425882982138|95.425882982138|95.425882982138|95.425882982138|95.425882982138|95.425882982138|95.425882982138|95.425882982138|95.425882982138|95.425882982138|95.425882982138|95.425882982138|95.425882982138|95.425882982138|95.425882982138|95.425882982138|95.425882982138|95.425882982138|95.425882982138|95.425882982138|95.425882982138|95.425882982138|95.425882982138|95.425882982138|95.425882982138|95.425882982138|95.425882982138|95.425882982138|95.425882982138|95.425882982138|95.425882982138|95.425882982138|95.425882982138|95.425882982138|95.425882982138|95.425882982138|95.425882982138|95.425882982138|95.425882982138|95.425882982138|95.425882982138|95.425882982138|95.425882982138|95.425882982138|95.425882982138|95.425882982138|95.425882982138|95.425882982138|95.425882982138|95.425882982138|95.425882982138|95.425882982138|95.425882982138|95.425882982138|95.425882982138|95.425882982138|95.425882982138|95.425882982138|95.425882982138|95.425882982138|95.425882982138|95.425882982138|95.425882982138|95.425882982138|95.425882982138|95.425882982138|95.425882982138|95.425882982138|95.425882982138|95.425882982138|95.425882982138|95.425882982138|95.425882982138|95.425882982138|95.425882982138|95.425882982138|95.425882982138
04773|946230|/equities/stanley-electric-co-ltd|TOPIX500/EAFAVALUE||40.622035231204|40.622035231204|40.622035231204|40.622035231204|40.622035231204|40.622035231204|40.622035231204|40.622035231204|40.622035231204|40.622035231204|40.622035231204|40.622035231204|40.622035231204|40.622035231204|40.622035231204|40.622035231204|40.622035231204|40.622035231204|40.622035231204|40.622035231204|40.622035231204|40.622035231204|40.622035231204|38.737457904167|38.737457904167|38.737457904167|38.737457904167|38.737457904167|38.737457904167|38.737457904167|38.737457904167|38.737457904167|38.737457904167|38.737457904167|38.737457904167|38.737457904167|38.737457904167|38.737457904167|38.737457904167|38.737457904167|38.737457904167|38.737457904167|38.737457904167|38.737457904167|38.737457904167|38.737457904167|38.737457904167|38.737457904167|38.737457904167|38.737457904167|38.737457904167|38.737457904167|38.737457904167|38.737457904167|38.737457904167|38.737457904167|38.737457904167|38.737457904167|38.737457904167|38.737457904167|38.737457904167|38.737457904167|38.737457904167|38.737457904167|38.737457904167|38.737457904167|38.737457904167|38.737457904167|38.737457904167|38.737457904167|38.737457904167|38.737457904167|38.737457904167|38.737457904167|38.737457904167|38.737457904167|38.737457904167|38.737457904167|38.737457904167|38.737457904167|38.737457904167|38.737457904167|38.737457904167|38.737457904167|38.737457904167|38.737457904167|38.737457904167|38.737457904167|38.737457904167|38.737457904167|41.935455760459|41.935455760459|41.935455760459|41.935455760459|41.935455760459|41.935455760459|41.935455760459|41.935455760459|41.935455760459|41.935455760459|41.935455760459|41.935455760459|41.935455760459|41.935455760459|41.935455760459|41.935455760459|41.935455760459|41.935455760459|41.935455760459|41.935455760459|41.935455760459|41.935455760459|41.935455760459|41.935455760459|41.935455760459|41.935455760459|41.935455760459|41.935455760459|41.935455760459|41.935455760459|41.935455760459|41.935455760459|41.935455760459|41.935455760459|41.935455760459|41.935455760459|41.935455760459|41.935455760459|41.935455760459|41.935455760459|41.935455760459|41.935455760459|41.935455760459|41.935455760459|41.935455760459|41.935455760459|41.935455760459|41.935455760459|41.935455760459|41.935455760459|41.935455760459|41.935455760459|41.935455760459|41.935455760459|41.935455760459|41.935455760459|41.935455760459|41.935455760459|41.935455760459|41.935455760459|41.935455760459|41.935455760459|41.935455760459|41.935455760459|41.935455760459|41.935455760459|41.935455760459|41.935455760459|41.935455760459|44.548208169607|44.548208169607|44.548208169607|44.548208169607|44.548208169607|44.548208169607|44.548208169607|44.548208169607|44.548208169607|44.548208169607|44.548208169607|44.548208169607|44.548208169607|44.548208169607|44.548208169607|44.548208169607|44.548208169607|44.548208169607|44.548208169607|44.548208169607|44.548208169607|44.548208169607|44.548208169607|44.548208169607|44.548208169607|44.548208169607|44.548208169607|44.548208169607|44.548208169607|44.548208169607|44.548208169607|44.548208169607|44.548208169607|44.548208169607|44.548208169607|44.548208169607|44.548208169607|44.548208169607|44.548208169607|44.548208169607|44.548208169607|44.548208169607|44.548208169607|44.548208169607|44.548208169607|44.548208169607|44.548208169607|44.548208169607|44.548208169607|44.548208169607|44.548208169607|44.548208169607|44.548208169607|44.548208169607|44.548208169607|44.548208169607|44.548208169607|44.548208169607|44.548208169607|44.548208169607|44.548208169607|44.548208169607|44.548208169607|44.548208169607|44.548208169607|44.548208169607|44.548208169607|44.548208169607|44.548208169607|44.548208169607|44.548208169607|44.548208169607|44.548208169607|44.548208169607|44.548208169607|44.548208169607|44.548208169607|44.548208169607|44.548208169607|56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125|56.577056058125
04774|44167|/equities/fuji-heavy-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE||223.85939575771|223.85939575771|223.85939575771|223.85939575771|223.85939575771|223.85939575771|223.85939575771|223.85939575771|223.85939575771|223.85939575771|223.85939575771|223.85939575771|223.85939575771|223.85939575771|223.85939575771|223.85939575771|223.85939575771|223.85939575771|223.85939575771|223.85939575771|223.85939575771|223.85939575771|223.85939575771|223.85939575771|223.85939575771|228.65194042911|228.65194042911|228.65194042911|228.65194042911|228.65194042911|228.65194042911|228.65194042911|228.65194042911|228.65194042911|228.65194042911|228.65194042911|228.65194042911|228.65194042911|228.65194042911|228.65194042911|228.65194042911|228.65194042911|228.65194042911|228.65194042911|228.65194042911|228.65194042911|228.65194042911|228.65194042911|228.65194042911|228.65194042911|228.65194042911|228.65194042911|228.65194042911|228.65194042911|228.65194042911|228.65194042911|228.65194042911|228.65194042911|228.65194042911|228.65194042911|228.65194042911|228.65194042911|228.65194042911|228.65194042911|228.65194042911|228.65194042911|228.65194042911|228.65194042911|228.65194042911|228.65194042911|228.65194042911|228.65194042911|228.65194042911|228.65194042911|228.65194042911|228.65194042911|228.65194042911|228.65194042911|228.65194042911|228.65194042911|228.65194042911|228.65194042911|228.65194042911|228.65194042911|228.65194042911|228.65194042911|228.65194042911|228.65194042911|228.65194042911|228.65194042911|228.65194042911|228.65194042911|228.65194042911|228.65194042911|228.65194042911|228.65194042911|228.65194042911|228.65194042911|228.65194042911|228.65194042911|228.65194042911|228.65194042911|228.65194042911|228.65194042911|228.65194042911|228.65194042911|228.65194042911|228.65194042911|242.48318107778|242.48318107778|242.48318107778|242.48318107778|242.48318107778|242.48318107778|242.48318107778|242.48318107778|242.48318107778|242.48318107778|242.48318107778|242.48318107778|242.48318107778|242.48318107778|242.48318107778|242.48318107778|242.48318107778|242.48318107778|242.48318107778|242.48318107778|242.48318107778|242.48318107778|242.48318107778|242.48318107778|242.48318107778|242.48318107778|242.48318107778|242.48318107778|242.48318107778|242.48318107778|242.48318107778|242.48318107778|242.48318107778|226.55627494888|226.55627494888|226.55627494888|226.55627494888|226.55627494888|226.55627494888|226.55627494888|226.55627494888|226.55627494888|226.55627494888|226.55627494888|226.55627494888|226.55627494888|226.55627494888|226.55627494888|226.55627494888|226.55627494888|226.55627494888|226.55627494888|226.55627494888|226.55627494888|226.55627494888|226.55627494888|226.55627494888|226.55627494888|226.55627494888|226.55627494888|226.55627494888|226.55627494888|226.55627494888|226.55627494888|226.55627494888|226.55627494888|226.55627494888|226.55627494888|226.55627494888|226.55627494888|226.55627494888|226.55627494888|226.55627494888|226.55627494888|226.55627494888|226.55627494888|226.55627494888|226.55627494888|226.55627494888|226.55627494888|226.55627494888|226.55627494888|226.55627494888|238.05679890393|238.05679890393|238.05679890393|238.05679890393|238.05679890393|238.05679890393|238.05679890393|238.05679890393|238.05679890393|238.05679890393|238.05679890393|238.05679890393|238.05679890393|238.05679890393|238.05679890393|238.05679890393|238.05679890393|238.05679890393|238.05679890393|238.05679890393|238.05679890393|238.05679890393|238.05679890393|238.05679890393|238.05679890393|238.05679890393|238.05679890393|238.05679890393|238.05679890393|238.05679890393|238.05679890393|238.05679890393|238.05679890393|238.05679890393|238.05679890393|238.05679890393|238.05679890393|238.05679890393|238.05679890393|238.05679890393|238.05679890393|238.05679890393|238.05679890393|238.05679890393|313.15434155136|313.15434155136|313.15434155136|313.15434155136|313.15434155136|313.15434155136|313.15434155136|313.15434155136|313.15434155136|313.15434155136|313.15434155136|313.15434155136|313.15434155136|313.15434155136|313.15434155136|313.15434155136
04775|946259|/equities/sugi-holdings-co-ltd|TOPIX500||329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|329.64219187067|347.23301648584|347.23301648584|347.23301648584|347.23301648584|347.23301648584|347.23301648584|347.23301648584|347.23301648584|347.23301648584|347.23301648584|347.23301648584|347.23301648584|347.23301648584|347.23301648584|347.23301648584|347.23301648584|347.23301648584|347.23301648584|347.23301648584|347.23301648584|347.23301648584|347.23301648584|347.23301648584|347.23301648584|347.23301648584|347.23301648584|347.23301648584|347.23301648584|347.23301648584|347.23301648584|347.23301648584|347.23301648584|347.23301648584|347.23301648584|347.23301648584|347.23301648584|347.23301648584|347.23301648584|347.23301648584|347.23301648584|347.23301648584|347.23301648584|347.23301648584|347.23301648584|347.23301648584|347.23301648584|347.23301648584|347.23301648584|347.23301648584|347.23301648584|347.23301648584|347.23301648584|347.23301648584|347.23301648584|347.23301648584|347.23301648584|347.23301648584|347.23301648584|347.23301648584|347.23301648584|347.23301648584|347.23301648584|347.23301648584|347.23301648584|347.23301648584|347.23301648584|347.23301648584|347.23301648584|347.23301648584|347.23301648584|347.23301648584|347.23301648584|347.23301648584|347.23301648584|347.23301648584|347.23301648584|347.23301648584|347.23301648584|347.23301648584|347.23301648584|347.23301648584|347.23301648584|347.23301648584|347.23301648584|347.23301648584|347.23301648584|347.23301648584|347.23301648584|347.23301648584|347.23301648584|347.23301648584|347.23301648584|347.23301648584|347.23301648584|347.23301648584|347.23301648584|347.23301648584|347.23301648584|347.23301648584|347.23301648584|347.23301648584|347.23301648584
04776|44279|/equities/sumco-corp.|NIKKE225/TOPIX500/EAFAGROWTH||184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098|184.98740172098
04777|946138|/equities/sumitomo-bakelite-co-ltd|TOPIX500||303.38974160135|303.38974160135|303.38974160135|303.38974160135|303.38974160135|303.38974160135|303.38974160135|303.38974160135|303.38974160135|303.38974160135|303.38974160135|303.38974160135|303.38974160135|303.38974160135|303.38974160135|303.38974160135|303.38974160135|303.38974160135|303.38974160135|303.38974160135|303.38974160135|303.38974160135|217.85693166166|217.85693166166|217.85693166166|217.85693166166|217.85693166166|217.85693166166|217.85693166166|217.85693166166|217.85693166166|217.85693166166|217.85693166166|217.85693166166|217.85693166166|217.85693166166|217.85693166166|217.85693166166|217.85693166166|217.85693166166|217.85693166166|217.85693166166|217.85693166166|217.85693166166|217.85693166166|217.85693166166|217.85693166166|217.85693166166|217.85693166166|217.85693166166|217.85693166166|217.85693166166|217.85693166166|217.85693166166|217.85693166166|217.85693166166|217.85693166166|217.85693166166|217.85693166166|217.85693166166|217.85693166166|217.85693166166|217.85693166166|217.85693166166|217.85693166166|217.85693166166|217.85693166166|217.85693166166|217.85693166166|217.85693166166|217.85693166166|217.85693166166|217.85693166166|217.85693166166|217.85693166166|217.85693166166|217.85693166166|217.85693166166|217.85693166166|217.85693166166|217.85693166166|217.85693166166|217.85693166166|217.85693166166|217.85693166166|217.85693166166|217.85693166166|217.85693166166|217.85693166166|217.85693166166|217.85693166166|217.85693166166|217.85693166166|217.85693166166|217.85693166166|217.85693166166|217.85693166166|217.85693166166|217.85693166166|217.85693166166|217.85693166166|217.85693166166|217.85693166166|217.85693166166|217.85693166166|217.85693166166|217.85693166166|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917|131.58551829917
04778|44309|/equities/sumitomo-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||501.50890508501|501.50890508501|501.50890508501|501.50890508501|501.50890508501|501.50890508501|501.50890508501|501.50890508501|501.50890508501|501.50890508501|501.50890508501|501.50890508501|501.50890508501|501.50890508501|501.50890508501|501.50890508501|501.50890508501|501.50890508501|501.50890508501|501.50890508501|501.50890508501|501.50890508501|501.50890508501|501.50890508501|501.50890508501|501.50890508501|501.50890508501|501.50890508501|501.50890508501|501.50890508501|501.50890508501|501.50890508501|501.50890508501|501.50890508501|501.50890508501|501.50890508501|501.50890508501|501.50890508501|501.50890508501|501.50890508501|501.50890508501|501.50890508501|501.50890508501|501.50890508501|501.50890508501|501.50890508501|501.50890508501|501.50890508501|501.50890508501|501.50890508501|501.50890508501|501.50890508501|501.50890508501|501.50890508501|501.50890508501|501.50890508501|501.50890508501|501.50890508501|501.50890508501|501.50890508501|501.50890508501|501.50890508501|501.50890508501|501.50890508501|501.50890508501|501.50890508501|501.50890508501|501.50890508501|501.50890508501|501.50890508501|501.50890508501|501.50890508501|501.50890508501|501.50890508501|501.50890508501|501.50890508501|501.50890508501|501.50890508501|501.50890508501|501.50890508501|501.50890508501|501.50890508501|501.50890508501|501.50890508501|501.50890508501|501.50890508501|501.50890508501|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927|537.82269333927
04779|44242|/equities/sumitomo-corp.|NIKKE225/TOPIX500/EAFAVALUE||690.59285616455|690.59285616455|690.59285616455|690.59285616455|690.59285616455|690.59285616455|690.59285616455|690.59285616455|690.59285616455|690.59285616455|690.59285616455|690.59285616455|690.59285616455|690.59285616455|690.59285616455|690.59285616455|690.59285616455|690.59285616455|690.59285616455|690.59285616455|690.59285616455|690.59285616455|690.59285616455|460.06399136925|460.06399136925|460.06399136925|460.06399136925|460.06399136925|460.06399136925|460.06399136925|460.06399136925|460.06399136925|460.06399136925|460.06399136925|460.06399136925|460.06399136925|460.06399136925|460.06399136925|460.06399136925|460.06399136925|460.06399136925|460.06399136925|460.06399136925|460.06399136925|460.06399136925|460.06399136925|460.06399136925|460.06399136925|460.06399136925|460.06399136925|460.06399136925|460.06399136925|460.06399136925|460.06399136925|460.06399136925|460.06399136925|460.06399136925|460.06399136925|460.06399136925|460.06399136925|460.06399136925|460.06399136925|460.06399136925|460.06399136925|460.06399136925|460.06399136925|460.06399136925|460.06399136925|460.06399136925|460.06399136925|460.06399136925|460.06399136925|460.06399136925|460.06399136925|460.06399136925|460.06399136925|460.06399136925|460.06399136925|460.06399136925|460.06399136925|460.06399136925|460.06399136925|460.06399136925|460.06399136925|460.06399136925|460.06399136925|460.06399136925|460.06399136925|460.06399136925|460.06399136925|460.06399136925|460.06399136925|460.06399136925|460.06399136925|460.06399136925|460.06399136925|460.06399136925|460.06399136925|460.06399136925|460.06399136925|460.06399136925|460.06399136925|460.06399136925|460.06399136925|460.06399136925|460.06399136925|460.06399136925|289.40120611259|289.40120611259|289.40120611259|289.40120611259|289.40120611259|289.40120611259|289.40120611259|289.40120611259|289.40120611259|289.40120611259|289.40120611259|289.40120611259|289.40120611259|289.40120611259|289.40120611259|289.40120611259|289.40120611259|289.40120611259|289.40120611259|289.40120611259|289.40120611259|289.40120611259|289.40120611259|289.40120611259|289.40120611259|289.40120611259|289.40120611259|289.40120611259|289.40120611259|289.40120611259|289.40120611259|289.40120611259|289.40120611259|289.40120611259|289.40120611259|289.40120611259|289.40120611259|289.40120611259|289.40120611259|289.40120611259|289.40120611259|289.40120611259|289.40120611259|289.40120611259|289.40120611259|289.40120611259|289.40120611259|289.40120611259|289.40120611259|289.40120611259|289.40120611259|289.40120611259|289.40120611259|289.40120611259|289.40120611259|289.40120611259|289.40120611259|289.40120611259|289.40120611259|289.40120611259|289.40120611259|289.40120611259|289.40120611259|289.40120611259|289.40120611259|289.40120611259|289.40120611259|289.40120611259|289.40120611259|289.40120611259|289.40120611259|289.40120611259|289.40120611259|289.40120611259|289.40120611259|289.40120611259|289.40120611259|289.40120611259|289.40120611259|289.40120611259|289.40120611259|289.40120611259|289.40120611259|289.40120611259|289.40120611259|289.40120611259|289.40120611259|289.40120611259|289.40120611259|289.40120611259|289.40120611259|289.40120611259|289.40120611259|289.40120611259|289.40120611259|289.40120611259|289.40120611259|289.40120611259|289.40120611259|289.40120611259|289.40120611259|289.40120611259|289.40120611259|289.40120611259|289.40120611259|289.40120611259|289.40120611259|289.40120611259|289.40120611259|289.40120611259|289.40120611259|289.40120611259|289.40120611259|289.40120611259|289.40120611259|289.40120611259|217.31548618888|217.31548618888|217.31548618888|217.31548618888|217.31548618888|217.31548618888|217.31548618888|217.31548618888|217.31548618888|217.31548618888|217.31548618888|217.31548618888|217.31548618888|217.31548618888|217.31548618888|217.31548618888|217.31548618888|217.31548618888|217.31548618888|217.31548618888|217.31548618888|217.31548618888|217.31548618888|217.31548618888|217.31548618888|217.31548618888|217.31548618888|217.31548618888
04780|44165|/equities/dainippon-sumitomo-pharma-co.|NIKKE225/TOPIX500/EAFAVALUE||804.7112407842|804.7112407842|804.7112407842|804.7112407842|804.7112407842|804.7112407842|804.7112407842|804.7112407842|804.7112407842|804.7112407842|804.7112407842|804.7112407842|804.7112407842|804.7112407842|804.7112407842|804.7112407842|804.7112407842|804.7112407842|804.7112407842|804.7112407842|804.7112407842|804.7112407842|804.7112407842|804.7112407842|312.80805771113|312.80805771113|312.80805771113|312.80805771113|312.80805771113|312.80805771113|312.80805771113|312.80805771113|312.80805771113|312.80805771113|312.80805771113|312.80805771113|312.80805771113|312.80805771113|312.80805771113|312.80805771113|312.80805771113|312.80805771113|312.80805771113|312.80805771113|312.80805771113|312.80805771113|312.80805771113|312.80805771113|312.80805771113|312.80805771113|312.80805771113|312.80805771113|312.80805771113|312.80805771113|312.80805771113|312.80805771113|312.80805771113|312.80805771113|312.80805771113|312.80805771113|312.80805771113|312.80805771113|312.80805771113|312.80805771113|312.80805771113|312.80805771113|312.80805771113|312.80805771113|312.80805771113|312.80805771113|312.80805771113|312.80805771113|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227|222.13957058227
04781|44126|/equities/sumitomo-electric-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE||365.08626267087|365.08626267087|365.08626267087|365.08626267087|365.08626267087|114.5663394727|114.5663394727|114.5663394727|114.5663394727|114.5663394727|114.5663394727|114.5663394727|114.5663394727|114.5663394727|114.5663394727|114.5663394727|114.5663394727|114.5663394727|114.5663394727|114.5663394727|114.5663394727|114.5663394727|114.5663394727|114.5663394727|114.5663394727|114.5663394727|114.5663394727|114.5663394727|114.5663394727|114.5663394727|114.5663394727|114.5663394727|114.5663394727|114.5663394727|114.5663394727|114.5663394727|114.5663394727|114.5663394727|114.5663394727|114.5663394727|114.5663394727|114.5663394727|114.5663394727|114.5663394727|114.5663394727|114.5663394727|114.5663394727|114.5663394727|114.5663394727|114.5663394727|114.5663394727|114.5663394727|114.5663394727|114.5663394727|114.5663394727|114.5663394727|114.5663394727|114.5663394727|114.5663394727|114.5663394727|114.5663394727|114.5663394727|114.5663394727|114.5663394727|114.5663394727|114.5663394727|114.5663394727|114.5663394727|114.5663394727|114.5663394727|114.5663394727|114.5663394727|136.8789823925|136.8789823925|136.8789823925|136.8789823925|136.8789823925|136.8789823925|136.8789823925|136.8789823925|136.8789823925|136.8789823925|136.8789823925|136.8789823925|136.8789823925|136.8789823925|136.8789823925|136.8789823925|136.8789823925|136.8789823925|136.8789823925|136.8789823925|136.8789823925|136.8789823925|136.8789823925|136.8789823925|136.8789823925|136.8789823925|136.8789823925|136.8789823925|136.8789823925|136.8789823925|136.8789823925|136.8789823925|136.8789823925|136.8789823925|136.8789823925|136.8789823925|136.8789823925|136.8789823925|136.8789823925|136.8789823925|136.8789823925|136.8789823925|136.8789823925|136.8789823925|136.8789823925|136.8789823925|136.8789823925|136.8789823925|136.8789823925|136.8789823925|136.8789823925|136.8789823925|136.8789823925|136.8789823925|136.8789823925|136.8789823925|136.8789823925|136.8789823925|136.8789823925|136.8789823925|136.8789823925|136.8789823925|136.8789823925|136.8789823925|136.8789823925|136.8789823925|136.8789823925|136.8789823925|136.8789823925|136.8789823925|136.8789823925|136.8789823925|136.8789823925|136.8789823925|136.8789823925|136.8789823925|139.09476195037|139.09476195037|139.09476195037|139.09476195037|139.09476195037|139.09476195037|139.09476195037|139.09476195037|139.09476195037|139.09476195037|139.09476195037|139.09476195037|139.09476195037|139.09476195037|139.09476195037|139.09476195037|139.09476195037|139.09476195037|139.09476195037|139.09476195037|139.09476195037|139.09476195037|139.09476195037|139.09476195037|139.09476195037|139.09476195037|139.09476195037|139.09476195037|139.09476195037|139.09476195037|139.09476195037|139.09476195037|139.09476195037|139.09476195037|139.09476195037|139.09476195037|139.09476195037|139.09476195037|139.09476195037|139.09476195037|139.09476195037|139.09476195037|139.09476195037|139.09476195037|139.09476195037|139.09476195037|139.09476195037|139.09476195037|139.09476195037|139.09476195037|139.09476195037|139.09476195037|139.09476195037|139.09476195037|139.09476195037|139.09476195037|139.09476195037|139.09476195037|139.09476195037|139.09476195037|139.09476195037|139.09476195037|139.09476195037|139.09476195037|139.09476195037|139.09476195037|139.09476195037|139.09476195037|139.09476195037|139.09476195037|139.09476195037|139.09476195037|139.09476195037|139.09476195037|139.09476195037|139.09476195037|139.09476195037|139.09476195037|139.09476195037|139.09476195037|139.09476195037|139.09476195037|139.09476195037|139.09476195037|139.09476195037|139.09476195037|139.09476195037|139.09476195037|139.09476195037|139.09476195037|139.09476195037|139.09476195037|139.09476195037|139.09476195037|139.09476195037|139.09476195037|139.09476195037|139.09476195037|139.09476195037|139.09476195037|139.09476195037|139.09476195037|139.09476195037
04782|949876|/equities/sumitomo-forestry|TOPIX500||85.8878829529|85.8878829529|85.8878829529|85.8878829529|85.8878829529|85.8878829529|85.8878829529|85.8878829529|85.8878829529|85.8878829529|85.8878829529|85.8878829529|85.8878829529|85.8878829529|85.8878829529|85.8878829529|85.8878829529|85.8878829529|85.8878829529|85.8878829529|85.8878829529|85.8878829529|85.8878829529|85.8878829529|85.8878829529|85.8878829529|85.8878829529|85.8878829529|85.8878829529|85.8878829529|85.8878829529|85.8878829529|85.8878829529|85.8878829529|85.8878829529|85.8878829529|85.8878829529|85.8878829529|85.8878829529|85.8878829529|85.8878829529|85.8878829529|85.8878829529|85.8878829529|85.8878829529|85.8878829529|85.8878829529|85.8878829529|85.8878829529|85.8878829529|85.8878829529|85.8878829529|85.8878829529|85.8878829529|85.8878829529|85.8878829529|85.8878829529|85.8878829529|85.8878829529|85.8878829529|85.8878829529|85.8878829529|85.8878829529|85.8878829529|85.8878829529|85.8878829529|85.8878829529|85.8878829529|85.8878829529|85.8878829529|85.8878829529|85.8878829529|85.8878829529|85.8878829529|85.8878829529|85.8878829529|85.8878829529|85.8878829529|85.8878829529|85.8878829529|85.8878829529|85.8878829529|85.8878829529|85.8878829529|85.8878829529|85.8878829529|85.8878829529|69.063358249692|69.063358249692|69.063358249692|69.063358249692|69.063358249692|69.063358249692|69.063358249692|69.063358249692|69.063358249692|69.063358249692|69.063358249692|69.063358249692|69.063358249692|69.063358249692|69.063358249692|69.063358249692|69.063358249692|69.063358249692|69.063358249692|69.063358249692|69.063358249692|69.063358249692|69.063358249692|69.063358249692|69.063358249692|69.063358249692|69.063358249692|69.063358249692|69.063358249692|69.063358249692|69.063358249692|69.063358249692|69.063358249692|69.063358249692|69.063358249692|69.063358249692|69.063358249692|69.063358249692|69.063358249692|69.063358249692|69.063358249692|69.063358249692|69.063358249692|69.063358249692|69.063358249692|69.063358249692|69.063358249692|69.063358249692|69.063358249692|69.063358249692|69.063358249692|69.063358249692|69.063358249692|69.063358249692|69.063358249692|69.063358249692|69.063358249692|69.063358249692|69.063358249692|69.063358249692|69.063358249692|44.039330100172|44.039330100172|44.039330100172|44.039330100172|44.039330100172|44.039330100172|44.039330100172|44.039330100172|44.039330100172|44.039330100172|44.039330100172|44.039330100172|44.039330100172|44.039330100172|44.039330100172|44.039330100172|44.039330100172|44.039330100172|44.039330100172|44.039330100172|44.039330100172|44.039330100172|44.039330100172|44.039330100172|44.039330100172|44.039330100172|44.039330100172|44.039330100172|44.039330100172|44.039330100172|44.039330100172|44.039330100172|44.039330100172|44.039330100172|44.039330100172|44.039330100172|44.039330100172|44.039330100172|44.039330100172|44.039330100172|44.039330100172|44.039330100172|44.039330100172|44.039330100172|44.039330100172|44.039330100172|44.039330100172|44.039330100172|44.039330100172|44.039330100172|44.039330100172|44.039330100172|44.039330100172|44.039330100172|44.039330100172|44.039330100172|44.039330100172|44.039330100172|44.039330100172|44.039330100172|44.039330100172|44.039330100172|44.039330100172|44.039330100172|44.039330100172|44.039330100172|44.039330100172|44.039330100172|44.039330100172|44.039330100172|44.039330100172|44.039330100172|44.039330100172|44.039330100172|44.039330100172|44.039330100172|44.039330100172|44.039330100172|44.039330100172|44.039330100172|44.039330100172|44.039330100172|44.039330100172|44.039330100172|44.039330100172|44.039330100172|44.039330100172|44.039330100172|44.039330100172|44.039330100172|44.039330100172|51.571321623248|51.571321623248|51.571321623248|51.571321623248|51.571321623248|51.571321623248|51.571321623248|51.571321623248|51.571321623248|51.571321623248|51.571321623248|51.571321623248
04783|44156|/equities/sumitomo-heavy-industries,-ltd.|NIKKE225/TOPIX500||332.74872729878|332.74872729878|332.74872729878|332.74872729878|332.74872729878|332.74872729878|332.74872729878|332.74872729878|332.74872729878|332.74872729878|332.74872729878|332.74872729878|332.74872729878|332.74872729878|332.74872729878|332.74872729878|332.74872729878|332.74872729878|332.74872729878|332.74872729878|332.74872729878|332.74872729878|332.74872729878|332.74872729878|332.74872729878|332.74872729878|332.74872729878|332.74872729878|332.74872729878|332.74872729878|332.74872729878|332.74872729878|332.74872729878|332.74872729878|332.74872729878|332.74872729878|332.74872729878|332.74872729878|332.74872729878|332.74872729878|332.74872729878|332.74872729878|332.74872729878|332.74872729878|332.74872729878|332.74872729878|332.74872729878|332.74872729878|332.74872729878|332.74872729878|332.74872729878|332.74872729878|332.74872729878|332.74872729878|332.74872729878|332.74872729878|332.74872729878|332.74872729878|332.74872729878|332.74872729878|332.74872729878|332.74872729878|332.74872729878|332.74872729878|332.74872729878|332.74872729878|332.74872729878|332.74872729878|332.74872729878|332.74872729878|332.74872729878|332.74872729878|332.74872729878|332.74872729878|332.74872729878|332.74872729878|332.74872729878|332.74872729878|332.74872729878|332.74872729878|332.74872729878|332.74872729878|332.74872729878|332.74872729878|332.74872729878|332.74872729878|332.74872729878|332.74872729878|332.74872729878|332.74872729878|332.74872729878|332.74872729878|332.74872729878|332.74872729878|332.74872729878|332.74872729878|332.74872729878|332.74872729878|332.74872729878|332.74872729878|332.74872729878|332.74872729878|332.74872729878|332.74872729878|332.74872729878|332.74872729878|332.74872729878|332.74872729878|332.74872729878|332.74872729878|332.74872729878|332.74872729878|332.74872729878|332.74872729878|332.74872729878|242.74230720882|242.74230720882|242.74230720882|242.74230720882|242.74230720882|242.74230720882|242.74230720882|242.74230720882|242.74230720882|242.74230720882|242.74230720882|242.74230720882|242.74230720882|242.74230720882|242.74230720882|242.74230720882|242.74230720882|242.74230720882|242.74230720882|242.74230720882|242.74230720882|242.74230720882|242.74230720882|242.74230720882|242.74230720882|242.74230720882|242.74230720882|242.74230720882|242.74230720882|242.74230720882|242.74230720882|242.74230720882|242.74230720882|242.74230720882|242.74230720882|242.74230720882|242.74230720882|242.74230720882|242.74230720882|242.74230720882|242.74230720882|242.74230720882|242.74230720882|242.74230720882|242.74230720882|242.74230720882|242.74230720882|242.74230720882|242.74230720882|242.74230720882|242.74230720882|242.74230720882|242.74230720882|242.74230720882|242.74230720882|242.74230720882|242.74230720882|242.74230720882|242.74230720882|242.74230720882|242.74230720882|242.74230720882|242.74230720882|242.74230720882|242.74230720882|242.74230720882|242.74230720882|242.74230720882|242.74230720882|242.74230720882|242.74230720882|242.74230720882|242.74230720882|242.74230720882|242.74230720882|242.74230720882|242.74230720882|242.74230720882|242.74230720882|242.74230720882|242.74230720882|242.74230720882|242.74230720882|242.74230720882|242.74230720882|242.74230720882|242.74230720882|242.74230720882|276.74294549196|276.74294549196|276.74294549196|276.74294549196|276.74294549196|276.74294549196|276.74294549196|276.74294549196|276.74294549196|276.74294549196|276.74294549196|276.74294549196|276.74294549196|276.74294549196|276.74294549196|276.74294549196|276.74294549196|276.74294549196|276.74294549196|276.74294549196|276.74294549196|276.74294549196|276.74294549196|276.74294549196|276.74294549196|276.74294549196|276.74294549196|276.74294549196|276.74294549196|276.74294549196|276.74294549196|276.74294549196|276.74294549196|276.74294549196|276.74294549196|276.74294549196|276.74294549196|276.74294549196|276.74294549196|276.74294549196|276.74294549196|276.74294549196|276.74294549196|276.74294549196|276.74294549196|276.74294549196|276.74294549196|276.74294549196
04784|44330|/equities/sumitomo-metal-mining-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||1339.844318622|1339.844318622|1339.844318622|1339.844318622|1339.844318622|1339.844318622|1339.844318622|1339.844318622|603.6123271157|603.6123271157|603.6123271157|603.6123271157|603.6123271157|603.6123271157|603.6123271157|603.6123271157|603.6123271157|603.6123271157|603.6123271157|603.6123271157|603.6123271157|603.6123271157|603.6123271157|603.6123271157|603.6123271157|603.6123271157|603.6123271157|603.6123271157|603.6123271157|603.6123271157|603.6123271157|603.6123271157|603.6123271157|603.6123271157|603.6123271157|603.6123271157|603.6123271157|603.6123271157|603.6123271157|603.6123271157|603.6123271157|603.6123271157|603.6123271157|603.6123271157|603.6123271157|603.6123271157|603.6123271157|603.6123271157|603.6123271157|603.6123271157|603.6123271157|603.6123271157|603.6123271157|603.6123271157|603.6123271157|603.6123271157|603.6123271157|603.6123271157|603.6123271157|603.6123271157|603.6123271157|603.6123271157|603.6123271157|603.6123271157|603.6123271157|603.6123271157|603.6123271157|603.6123271157|603.6123271157|603.6123271157|603.6123271157|603.6123271157|603.6123271157|603.6123271157|603.6123271157|603.6123271157|603.6123271157|603.6123271157|603.6123271157|603.6123271157|603.6123271157|603.6123271157|603.6123271157|603.6123271157|603.6123271157|603.6123271157|603.6123271157|603.6123271157|603.6123271157|603.6123271157|603.6123271157|603.6123271157|603.6123271157|603.6123271157|603.6123271157|603.6123271157|603.6123271157|603.6123271157|603.6123271157|603.6123271157|603.6123271157|603.6123271157|603.6123271157|603.6123271157|603.6123271157|603.6123271157|603.6123271157|645.92009322172|645.92009322172|645.92009322172|645.92009322172|645.92009322172|645.92009322172|645.92009322172|645.92009322172|645.92009322172|645.92009322172|645.92009322172|645.92009322172|645.92009322172|645.92009322172|645.92009322172|645.92009322172|645.92009322172|645.92009322172|645.92009322172|645.92009322172|645.92009322172|645.92009322172|645.92009322172|645.92009322172|645.92009322172|645.92009322172|645.92009322172|645.92009322172|645.92009322172|645.92009322172|645.92009322172|645.92009322172|645.92009322172|645.92009322172|645.92009322172|645.92009322172|645.92009322172|645.92009322172|645.92009322172|645.92009322172|645.92009322172|645.92009322172|645.92009322172|645.92009322172|645.92009322172|645.92009322172|645.92009322172|645.92009322172|645.92009322172|645.92009322172|645.92009322172|645.92009322172|645.92009322172|645.92009322172|645.92009322172|645.92009322172|645.92009322172|645.92009322172|645.92009322172|645.92009322172|645.92009322172|645.92009322172|645.92009322172|645.92009322172|645.92009322172|645.92009322172|645.92009322172|645.92009322172|645.92009322172|645.92009322172|645.92009322172|645.92009322172|645.92009322172|645.92009322172|645.92009322172|645.92009322172|645.92009322172|645.92009322172|645.92009322172|645.92009322172|645.92009322172|645.92009322172|645.92009322172|645.92009322172|645.92009322172|645.92009322172|645.92009322172|645.92009322172|645.92009322172|645.92009322172|645.92009322172|645.92009322172|645.92009322172|645.92009322172|645.92009322172|645.92009322172|645.92009322172|645.92009322172|645.92009322172|645.92009322172|645.92009322172|645.92009322172|645.92009322172|645.92009322172|645.92009322172|645.92009322172|645.92009322172|645.92009322172|645.92009322172|645.92009322172|645.92009322172|645.92009322172|645.92009322172|645.92009322172|645.92009322172|645.92009322172|623.15018544554|623.15018544554|623.15018544554|623.15018544554|623.15018544554|623.15018544554|623.15018544554|623.15018544554|623.15018544554|623.15018544554|623.15018544554|623.15018544554|623.15018544554|623.15018544554|623.15018544554|623.15018544554|623.15018544554|623.15018544554|623.15018544554|623.15018544554|623.15018544554|623.15018544554|623.15018544554|623.15018544554|623.15018544554|623.15018544554|623.15018544554|623.15018544554
04785|969280|/equities/sumitomo-mitsui-trust-holdings|NIKKE225/TOPIX500/EAFAVALUE||203.28017444656|203.28017444656|203.28017444656|203.28017444656|203.28017444656|203.28017444656|203.28017444656|203.28017444656|203.28017444656|203.28017444656|203.28017444656|203.28017444656|203.28017444656|203.28017444656|203.28017444656|203.28017444656|203.28017444656|203.28017444656|203.28017444656|203.28017444656|203.28017444656|203.28017444656|203.28017444656|203.28017444656|203.28017444656|203.28017444656|203.28017444656|203.28017444656|203.28017444656|203.28017444656|203.28017444656|203.28017444656|203.28017444656|203.28017444656|203.28017444656|203.28017444656|203.28017444656|203.28017444656|203.28017444656|203.28017444656|203.28017444656|203.28017444656|203.28017444656|203.28017444656|203.28017444656|203.28017444656|203.28017444656|203.28017444656|203.28017444656|203.28017444656|203.28017444656|203.28017444656|203.28017444656|203.28017444656|203.28017444656|203.28017444656|203.28017444656|203.28017444656|203.28017444656|203.28017444656|203.28017444656|203.28017444656|203.28017444656|203.28017444656|203.28017444656|203.28017444656|203.28017444656|203.28017444656|203.28017444656|203.28017444656|203.28017444656|203.28017444656|239.85861291629|239.85861291629|239.85861291629|239.85861291629|239.85861291629|239.85861291629|239.85861291629|239.85861291629|239.85861291629|239.85861291629|239.85861291629|239.85861291629|239.85861291629|239.85861291629|239.85861291629|239.85861291629|239.85861291629|239.85861291629|239.85861291629|239.85861291629|239.85861291629|239.85861291629|239.85861291629|239.85861291629|239.85861291629|239.85861291629|239.85861291629|239.85861291629|239.85861291629|239.85861291629|239.85861291629|239.85861291629|239.85861291629|239.85861291629|192.60956140743|192.60956140743|192.60956140743|192.60956140743|192.60956140743|192.60956140743|192.60956140743|192.60956140743|192.60956140743|192.60956140743|192.60956140743|192.60956140743|192.60956140743|192.60956140743|192.60956140743|192.60956140743|192.60956140743|192.60956140743|192.60956140743|192.60956140743|192.60956140743|192.60956140743|192.60956140743|192.60956140743|192.60956140743|192.60956140743|192.60956140743|192.60956140743|192.60956140743|192.60956140743|192.60956140743|192.60956140743|192.60956140743|192.60956140743|192.60956140743|192.60956140743|192.60956140743|192.60956140743|192.60956140743|192.60956140743|192.60956140743|192.60956140743|192.60956140743|192.60956140743|192.60956140743|192.60956140743|192.60956140743|192.60956140743|192.60956140743|192.60956140743|192.60956140743|192.60956140743|192.60956140743|192.60956140743|192.60956140743|192.60956140743|192.60956140743|192.60956140743|192.60956140743|192.60956140743|192.60956140743|192.60956140743|192.60956140743|192.60956140743|192.60956140743|192.60956140743|192.60956140743|192.60956140743|192.60956140743|192.60956140743|192.60956140743|192.60956140743|192.60956140743|138.26563588083|138.26563588083|138.26563588083|138.26563588083|138.26563588083|138.26563588083|138.26563588083|138.26563588083|138.26563588083|138.26563588083|138.26563588083|138.26563588083|138.26563588083|138.26563588083|138.26563588083|138.26563588083|138.26563588083|138.26563588083|138.26563588083|138.26563588083|138.26563588083|138.26563588083|138.26563588083|138.26563588083|138.26563588083|138.26563588083|138.26563588083|138.26563588083|138.26563588083|138.26563588083|138.26563588083|138.26563588083|138.26563588083|138.26563588083|138.26563588083|138.26563588083|138.26563588083|138.26563588083|138.26563588083|138.26563588083|138.26563588083|138.26563588083|138.26563588083|138.26563588083|138.26563588083|138.26563588083|138.26563588083|138.26563588083|138.26563588083|138.26563588083|138.26563588083|138.26563588083|138.26563588083|138.26563588083|138.26563588083|138.26563588083|138.26563588083|138.26563588083|138.26563588083|138.26563588083|138.26563588083|138.26563588083|138.26563588083|138.26563588083|138.26563588083|138.26563588083|138.26563588083|138.26563588083|138.26563588083|138.26563588083|138.26563588083|138.26563588083
04786|44302|/equities/sumitomo-mitsui-financial|NIKKE225/TOPIX500/EAFAVALUE||697.76462772638|697.76462772638|697.76462772638|697.76462772638|697.76462772638|697.76462772638|697.76462772638|697.76462772638|697.76462772638|697.76462772638|697.76462772638|697.76462772638|697.76462772638|697.76462772638|697.76462772638|697.76462772638|697.76462772638|697.76462772638|697.76462772638|697.76462772638|697.76462772638|697.76462772638|697.76462772638|544.22299433473|544.22299433473|544.22299433473|544.22299433473|544.22299433473|544.22299433473|544.22299433473|544.22299433473|544.22299433473|544.22299433473|544.22299433473|544.22299433473|544.22299433473|544.22299433473|544.22299433473|544.22299433473|544.22299433473|544.22299433473|544.22299433473|544.22299433473|544.22299433473|544.22299433473|544.22299433473|544.22299433473|544.22299433473|544.22299433473|544.22299433473|544.22299433473|544.22299433473|544.22299433473|544.22299433473|544.22299433473|544.22299433473|544.22299433473|544.22299433473|544.22299433473|544.22299433473|544.22299433473|544.22299433473|544.22299433473|544.22299433473|544.22299433473|544.22299433473|544.22299433473|544.22299433473|544.22299433473|544.22299433473|544.22299433473|544.22299433473|621.89095580524|621.89095580524|621.89095580524|621.89095580524|621.89095580524|621.89095580524|621.89095580524|621.89095580524|621.89095580524|621.89095580524|621.89095580524|621.89095580524|621.89095580524|621.89095580524|621.89095580524|621.89095580524|621.89095580524|621.89095580524|621.89095580524|621.89095580524|621.89095580524|621.89095580524|621.89095580524|621.89095580524|621.89095580524|621.89095580524|621.89095580524|621.89095580524|621.89095580524|621.89095580524|621.89095580524|621.89095580524|621.89095580524|621.89095580524|414.40334499813|414.40334499813|414.40334499813|414.40334499813|414.40334499813|414.40334499813|414.40334499813|414.40334499813|414.40334499813|414.40334499813|414.40334499813|414.40334499813|414.40334499813|414.40334499813|414.40334499813|414.40334499813|414.40334499813|414.40334499813|414.40334499813|414.40334499813|414.40334499813|414.40334499813|414.40334499813|414.40334499813|414.40334499813|414.40334499813|414.40334499813|414.40334499813|414.40334499813|414.40334499813|414.40334499813|414.40334499813|414.40334499813|414.40334499813|414.40334499813|414.40334499813|414.40334499813|414.40334499813|414.40334499813|414.40334499813|414.40334499813|414.40334499813|414.40334499813|414.40334499813|414.40334499813|414.40334499813|414.40334499813|414.40334499813|414.40334499813|414.40334499813|414.40334499813|414.40334499813|414.40334499813|414.40334499813|414.40334499813|414.40334499813|414.40334499813|414.40334499813|414.40334499813|414.40334499813|414.40334499813|414.40334499813|414.40334499813|414.40334499813|414.40334499813|414.40334499813|414.40334499813|414.40334499813|414.40334499813|414.40334499813|414.40334499813|414.40334499813|349.4597458326|349.4597458326|349.4597458326|349.4597458326|349.4597458326|349.4597458326|349.4597458326|349.4597458326|349.4597458326|349.4597458326|349.4597458326|349.4597458326|349.4597458326|349.4597458326|349.4597458326|349.4597458326|349.4597458326|349.4597458326|349.4597458326|349.4597458326|349.4597458326|349.4597458326|349.4597458326|349.4597458326|349.4597458326|349.4597458326|349.4597458326|349.4597458326|349.4597458326|349.4597458326|349.4597458326|349.4597458326|349.4597458326|349.4597458326|349.4597458326|349.4597458326|349.4597458326|349.4597458326|349.4597458326|349.4597458326|349.4597458326|349.4597458326|349.4597458326|349.4597458326|349.4597458326|376.10287338306|376.10287338306|376.10287338306|376.10287338306|376.10287338306|376.10287338306|376.10287338306|376.10287338306|376.10287338306|376.10287338306|376.10287338306|376.10287338306|376.10287338306|376.10287338306|376.10287338306|376.10287338306|376.10287338306|376.10287338306|376.10287338306|376.10287338306|376.10287338306|376.10287338306|376.10287338306|376.10287338306|376.10287338306|376.10287338306|376.10287338306|376.10287338306
04787|44255|/equities/sumitomo-osaka-cement-co.,-ltd.|NIKKE225/TOPIX500||466.91352266882|466.91352266882|466.91352266882|466.91352266882|466.91352266882|466.91352266882|466.91352266882|466.91352266882|466.91352266882|466.91352266882|466.91352266882|466.91352266882|466.91352266882|466.91352266882|466.91352266882|466.91352266882|466.91352266882|466.91352266882|466.91352266882|466.91352266882|466.91352266882|466.91352266882|466.91352266882|466.91352266882|466.91352266882|466.91352266882|466.91352266882|466.91352266882|466.91352266882|466.91352266882|466.91352266882|466.91352266882|466.91352266882|466.91352266882|466.91352266882|466.91352266882|466.91352266882|466.91352266882|466.91352266882|466.91352266882|466.91352266882|466.91352266882|466.91352266882|466.91352266882|466.91352266882|466.91352266882|466.91352266882|466.91352266882|466.91352266882|466.91352266882|466.91352266882|466.91352266882|466.91352266882|466.91352266882|466.91352266882|466.91352266882|466.91352266882|466.91352266882|466.91352266882|466.91352266882|466.91352266882|466.91352266882|466.91352266882|466.91352266882|466.91352266882|466.91352266882|466.91352266882|466.91352266882|466.91352266882|466.91352266882|466.91352266882|466.91352266882|466.91352266882|466.91352266882|466.91352266882|466.91352266882|466.91352266882|466.91352266882|466.91352266882|466.91352266882|466.91352266882|466.91352266882|466.91352266882|466.91352266882|466.91352266882|466.91352266882|466.91352266882|466.91352266882|466.91352266882|466.91352266882|466.91352266882|466.91352266882|466.91352266882|466.91352266882|466.91352266882|466.91352266882|466.91352266882|466.91352266882|466.91352266882|466.91352266882|466.91352266882|466.91352266882|466.91352266882|466.91352266882|466.91352266882|466.91352266882|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549|538.8064699549
04788|44178|/equities/sumitomo-realty---development-co.|NIKKE225/TOPIX500/EAFAVALUE||6481.7984145556|6481.7984145556|6481.7984145556|6481.7984145556|6481.7984145556|6481.7984145556|6481.7984145556|6481.7984145556|6481.7984145556|6481.7984145556|6481.7984145556|6481.7984145556|6481.7984145556|6481.7984145556|4200.4500068404|4200.4500068404|4200.4500068404|4200.4500068404|4200.4500068404|4200.4500068404|4200.4500068404|4200.4500068404|4200.4500068404|4200.4500068404|4200.4500068404|4200.4500068404|4200.4500068404|4200.4500068404|4200.4500068404|4200.4500068404|4200.4500068404|4200.4500068404|4200.4500068404|4200.4500068404|4200.4500068404|4200.4500068404|4200.4500068404|4200.4500068404|4200.4500068404|4200.4500068404|4200.4500068404|4200.4500068404|4200.4500068404|4200.4500068404|4200.4500068404|4200.4500068404|4200.4500068404|4200.4500068404|4200.4500068404|4200.4500068404|4200.4500068404|4200.4500068404|4200.4500068404|4200.4500068404|4200.4500068404|4200.4500068404|4200.4500068404|4200.4500068404|4200.4500068404|4200.4500068404|4200.4500068404|4200.4500068404|4200.4500068404|4200.4500068404|4200.4500068404|4200.4500068404|4200.4500068404|4200.4500068404|4200.4500068404|4200.4500068404|4200.4500068404|4200.4500068404|4200.4500068404|4200.4500068404|4200.4500068404|4200.4500068404|4200.4500068404|4200.4500068404|4200.4500068404|4200.4500068404|4200.4500068404|4200.4500068404|4200.4500068404|4200.4500068404|4200.4500068404|4200.4500068404|4200.4500068404|4200.4500068404|4200.4500068404|4200.4500068404|4200.4500068404|4200.4500068404|4200.4500068404|4200.4500068404|4200.4500068404|4200.4500068404|4200.4500068404|4200.4500068404|4200.4500068404|4200.4500068404|4200.4500068404|4200.4500068404|4200.4500068404|4200.4500068404|4200.4500068404|4200.4500068404|4200.4500068404|4200.4500068404|4200.4500068404|4200.4500068404|4200.4500068404|4200.4500068404|4200.4500068404|3126.4281458847|3126.4281458847|3126.4281458847|3126.4281458847|3126.4281458847|3126.4281458847|3126.4281458847|3126.4281458847|3126.4281458847|3126.4281458847|3126.4281458847|3126.4281458847|3126.4281458847|3126.4281458847|3126.4281458847|3126.4281458847|3126.4281458847|3126.4281458847|3126.4281458847|3126.4281458847|3126.4281458847|3126.4281458847|3126.4281458847|3126.4281458847|3126.4281458847|3126.4281458847|3126.4281458847|3126.4281458847|3126.4281458847|3126.4281458847|3126.4281458847|3126.4281458847|3126.4281458847|3126.4281458847|3126.4281458847|3126.4281458847|3126.4281458847|3126.4281458847|3126.4281458847|3126.4281458847|3126.4281458847|3126.4281458847|3126.4281458847|3126.4281458847|3126.4281458847|3126.4281458847|3126.4281458847|3126.4281458847|3126.4281458847|3126.4281458847|3126.4281458847|3126.4281458847|3126.4281458847|3126.4281458847|3126.4281458847|3126.4281458847|3126.4281458847|3126.4281458847|3126.4281458847|3126.4281458847|3126.4281458847|3126.4281458847|3126.4281458847|3126.4281458847|3126.4281458847|3126.4281458847|3126.4281458847|3126.4281458847|3126.4281458847|3126.4281458847|3126.4281458847|3126.4281458847|3126.4281458847|3126.4281458847|3126.4281458847|3126.4281458847|3126.4281458847|3126.4281458847|3774.1017466226|3774.1017466226|3774.1017466226|3774.1017466226|3774.1017466226|3774.1017466226|3774.1017466226|3774.1017466226|3774.1017466226|3774.1017466226|3774.1017466226|3774.1017466226|3774.1017466226|3774.1017466226|3774.1017466226|3774.1017466226|3774.1017466226|3774.1017466226|3774.1017466226|3774.1017466226|3774.1017466226|3774.1017466226|3774.1017466226|3774.1017466226|3774.1017466226|3774.1017466226|3774.1017466226|3774.1017466226|3774.1017466226|3774.1017466226|3774.1017466226|3774.1017466226|3774.1017466226|3774.1017466226|3774.1017466226|3774.1017466226|3774.1017466226|3774.1017466226|3774.1017466226|3774.1017466226|3774.1017466226|3774.1017466226|3774.1017466226|3774.1017466226|3774.1017466226|3774.1017466226|3774.1017466226|3774.1017466226|3774.1017466226|3774.1017466226|3774.1017466226|3774.1017466226|3774.1017466226|3774.1017466226|3774.1017466226|3774.1017466226|3774.1017466226|3774.1017466226|3774.1017466226|3774.1017466226
04789|946171|/equities/sumitomo-rubber-ind-ltd|TOPIX500||289.10460893524|289.10460893524|289.10460893524|289.10460893524|289.10460893524|289.10460893524|289.10460893524|289.10460893524|289.10460893524|289.10460893524|289.10460893524|289.10460893524|289.10460893524|289.10460893524|289.10460893524|289.10460893524|289.10460893524|289.10460893524|289.10460893524|289.10460893524|289.10460893524|289.10460893524|289.10460893524|289.10460893524|244.91258254146|244.91258254146|244.91258254146|244.91258254146|244.91258254146|244.91258254146|244.91258254146|244.91258254146|244.91258254146|244.91258254146|244.91258254146|244.91258254146|244.91258254146|244.91258254146|244.91258254146|244.91258254146|244.91258254146|244.91258254146|244.91258254146|244.91258254146|244.91258254146|244.91258254146|244.91258254146|244.91258254146|244.91258254146|244.91258254146|244.91258254146|244.91258254146|244.91258254146|244.91258254146|244.91258254146|244.91258254146|244.91258254146|244.91258254146|244.91258254146|244.91258254146|244.91258254146|244.91258254146|244.91258254146|244.91258254146|244.91258254146|244.91258254146|244.91258254146|244.91258254146|244.91258254146|244.91258254146|244.91258254146|244.91258254146|279.81055495551|279.81055495551|279.81055495551|279.81055495551|279.81055495551|279.81055495551|279.81055495551|279.81055495551|279.81055495551|279.81055495551|279.81055495551|279.81055495551|279.81055495551|279.81055495551|279.81055495551|279.81055495551|279.81055495551|279.81055495551|279.81055495551|279.81055495551|279.81055495551|279.81055495551|279.81055495551|279.81055495551|279.81055495551|279.81055495551|279.81055495551|279.81055495551|279.81055495551|279.81055495551|279.81055495551|279.81055495551|279.81055495551|279.81055495551|279.81055495551|279.81055495551|279.81055495551|279.81055495551|279.81055495551|279.81055495551|279.81055495551|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042|221.12768888042
04790|946345|/equities/sundrug-co-ltd|TOPIX500||1557.6807479602|1557.6807479602|1557.6807479602|1557.6807479602|1557.6807479602|1557.6807479602|1557.6807479602|1557.6807479602|1557.6807479602|1557.6807479602|1557.6807479602|1557.6807479602|1557.6807479602|1557.6807479602|1557.6807479602|1557.6807479602|1557.6807479602|1557.6807479602|1557.6807479602|1557.6807479602|1557.6807479602|1557.6807479602|1557.6807479602|1557.6807479602|1557.6807479602|1557.6807479602|1557.6807479602|1557.6807479602|1557.6807479602|1557.6807479602|1557.6807479602|1557.6807479602|1557.6807479602|1557.6807479602|1557.6807479602|1557.6807479602|1557.6807479602|1557.6807479602|1557.6807479602|1557.6807479602|1557.6807479602|1557.6807479602|1557.6807479602|1557.6807479602|1557.6807479602|1557.6807479602|1557.6807479602|1557.6807479602|1557.6807479602|1557.6807479602|1557.6807479602|1557.6807479602|1557.6807479602|1557.6807479602|1557.6807479602|1557.6807479602|1557.6807479602|1557.6807479602|1557.6807479602|1557.6807479602|1557.6807479602|1557.6807479602|1557.6807479602|1557.6807479602|1557.6807479602|1557.6807479602|1557.6807479602|1557.6807479602|1557.6807479602|1557.6807479602|1557.6807479602|1557.6807479602|1557.6807479602|1557.6807479602|1557.6807479602|1557.6807479602|1557.6807479602|1557.6807479602|1557.6807479602|1557.6807479602|1557.6807479602|1557.6807479602|1557.6807479602|1557.6807479602|1557.6807479602|1557.6807479602|1557.6807479602|1557.6807479602|1557.6807479602|1557.6807479602|1557.6807479602|1557.6807479602|1557.6807479602|1557.6807479602|1557.6807479602|1557.6807479602|1557.6807479602|1557.6807479602|1557.6807479602|1557.6807479602|1557.6807479602|1557.6807479602|1557.6807479602|1557.6807479602|1557.6807479602|1557.6807479602|1557.6807479602|1557.6807479602|1557.6807479602|1557.6807479602|1557.6807479602|1557.6807479602|1557.6807479602|1557.6807479602|1557.6807479602|1557.6807479602|1557.6807479602|1557.6807479602|1557.6807479602|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544|1156.7337095544
04791|951840|/equities/suntory-beverage-food|TOPIX500/EAFAVALUE||73.150651926798|73.150651926798|73.150651926798|73.150651926798|73.150651926798|73.150651926798|73.150651926798|73.150651926798|73.150651926798|73.150651926798|73.150651926798|73.150651926798|73.150651926798|73.150651926798|73.150651926798|73.150651926798|73.150651926798|73.150651926798|73.150651926798|73.150651926798|73.150651926798|73.150651926798|73.150651926798|73.150651926798|73.150651926798|73.150651926798|73.150651926798|73.150651926798|73.150651926798|73.150651926798|73.150651926798|73.150651926798|73.150651926798|73.150651926798|73.150651926798|73.150651926798|73.150651926798|73.150651926798|73.150651926798|73.150651926798|73.150651926798|73.150651926798|73.150651926798|73.150651926798|73.150651926798|73.150651926798|73.150651926798|73.150651926798|73.150651926798|73.150651926798|73.150651926798|73.150651926798|73.150651926798|73.150651926798|73.150651926798|73.150651926798|73.150651926798|73.150651926798|73.150651926798|73.150651926798|73.150651926798|73.150651926798|73.150651926798|73.150651926798|73.150651926798|73.150651926798|73.150651926798|73.150651926798|73.150651926798|73.150651926798|73.150651926798|73.150651926798|73.150651926798|73.150651926798|73.150651926798|73.150651926798|73.150651926798|73.150651926798|73.150651926798|73.150651926798|73.150651926798|73.150651926798|73.150651926798|73.150651926798|73.150651926798|73.150651926798|73.150651926798|73.150651926798|73.150651926798|73.150651926798|73.150651926798|73.150651926798|73.150651926798|73.150651926798|73.150651926798|73.150651926798|73.150651926798|73.150651926798|73.150651926798|73.150651926798|73.150651926798|73.150651926798|73.150651926798|73.150651926798|73.150651926798|73.150651926798|73.150651926798|70.804886051899|70.804886051899|70.804886051899|70.804886051899|70.804886051899|70.804886051899|70.804886051899|70.804886051899|70.804886051899|70.804886051899|70.804886051899|70.804886051899|70.804886051899|70.804886051899|70.804886051899|70.804886051899|70.804886051899|70.804886051899|70.804886051899|70.804886051899|70.804886051899|70.804886051899|70.804886051899|70.804886051899|70.804886051899|70.804886051899|70.804886051899|70.804886051899|70.804886051899|70.804886051899|70.804886051899|70.804886051899|70.804886051899|70.804886051899|70.804886051899|70.804886051899|70.804886051899|70.804886051899|70.804886051899|70.804886051899|70.804886051899|70.804886051899|70.804886051899|70.804886051899|70.804886051899|70.804886051899|70.804886051899|70.804886051899|70.804886051899|70.804886051899|70.804886051899|70.804886051899|70.804886051899|70.804886051899|70.804886051899|70.804886051899|70.804886051899|70.804886051899|70.804886051899|70.804886051899|70.804886051899|70.804886051899|70.804886051899|70.804886051899|70.804886051899|70.804886051899|70.804886051899|70.804886051899|70.804886051899|70.804886051899|70.804886051899|70.804886051899|70.804886051899|70.804886051899|70.804886051899|70.804886051899|70.804886051899|70.804886051899|70.804886051899|70.804886051899|70.804886051899|70.804886051899|70.804886051899|70.804886051899|70.804886051899|70.804886051899|70.804886051899|75.659987446329|75.659987446329|75.659987446329|75.659987446329|75.659987446329|75.659987446329|75.659987446329|75.659987446329|75.659987446329|75.659987446329|75.659987446329|75.659987446329|75.659987446329|75.659987446329|75.659987446329|75.659987446329|75.659987446329|75.659987446329|75.659987446329|75.659987446329|75.659987446329|75.659987446329|75.659987446329|75.659987446329|75.659987446329|75.659987446329|75.659987446329|75.659987446329|75.659987446329|75.659987446329|75.659987446329|75.659987446329|75.659987446329|75.659987446329|75.659987446329|75.659987446329|75.659987446329|75.659987446329|75.659987446329|75.659987446329|75.659987446329|75.659987446329|75.659987446329|75.659987446329|75.659987446329|75.659987446329|75.659987446329|75.659987446329|75.659987446329|75.659987446329|75.659987446329|75.659987446329|76.213295975109|76.213295975109|76.213295975109|76.213295975109|76.213295975109
04792|946344|/equities/suzuken-co-ltd|TOPIX500||370.91301135992|370.91301135992|370.91301135992|370.91301135992|370.91301135992|370.91301135992|370.91301135992|370.91301135992|370.91301135992|370.91301135992|370.91301135992|370.91301135992|370.91301135992|370.91301135992|370.91301135992|370.91301135992|370.91301135992|343.97304265888|343.97304265888|343.97304265888|343.97304265888|343.97304265888|343.97304265888|343.97304265888|343.97304265888|343.97304265888|343.97304265888|343.97304265888|343.97304265888|343.97304265888|343.97304265888|343.97304265888|343.97304265888|343.97304265888|343.97304265888|343.97304265888|343.97304265888|343.97304265888|343.97304265888|343.97304265888|343.97304265888|343.97304265888|343.97304265888|343.97304265888|343.97304265888|343.97304265888|343.97304265888|343.97304265888|343.97304265888|343.97304265888|343.97304265888|343.97304265888|343.97304265888|343.97304265888|343.97304265888|343.97304265888|343.97304265888|343.97304265888|343.97304265888|343.97304265888|343.97304265888|343.97304265888|343.97304265888|343.97304265888|343.97304265888|343.97304265888|343.97304265888|343.97304265888|343.97304265888|343.97304265888|343.97304265888|343.97304265888|343.97304265888|343.97304265888|343.97304265888|343.97304265888|343.97304265888|343.97304265888|343.97304265888|343.97304265888|343.97304265888|343.97304265888|343.97304265888|343.97304265888|343.97304265888|343.97304265888|343.97304265888|343.97304265888|343.97304265888|343.97304265888|343.97304265888|343.97304265888|343.97304265888|343.97304265888|343.97304265888|343.97304265888|343.97304265888|343.97304265888|343.97304265888|343.97304265888|343.97304265888|343.97304265888|343.97304265888|343.97304265888|343.97304265888|343.97304265888|343.97304265888|343.97304265888|343.97304265888|343.97304265888|343.97304265888|343.97304265888|343.97304265888|343.97304265888|343.97304265888|343.97304265888|343.97304265888|343.97304265888|343.97304265888|343.97304265888|343.97304265888|343.97304265888|284.42097823586|284.42097823586|284.42097823586|284.42097823586|284.42097823586|284.42097823586|284.42097823586|284.42097823586|284.42097823586|284.42097823586|284.42097823586|284.42097823586|284.42097823586|284.42097823586|284.42097823586|284.42097823586|284.42097823586|284.42097823586|284.42097823586|284.42097823586|284.42097823586|284.42097823586|284.42097823586|284.42097823586|284.42097823586|284.42097823586|284.42097823586|284.42097823586|284.42097823586|284.42097823586|284.42097823586|284.42097823586|284.42097823586|284.42097823586|284.42097823586|284.42097823586|284.42097823586|284.42097823586|284.42097823586|284.42097823586|284.42097823586|284.42097823586|284.42097823586|284.42097823586|284.42097823586|284.42097823586|284.42097823586|284.42097823586|284.42097823586|284.42097823586|284.42097823586|284.42097823586|284.42097823586|284.42097823586|284.42097823586|284.42097823586|284.42097823586|284.42097823586|284.42097823586|284.42097823586|284.42097823586|284.42097823586|284.42097823586|284.42097823586|284.42097823586|284.42097823586|284.42097823586|284.42097823586|284.42097823586|284.42097823586|284.42097823586|284.42097823586|284.42097823586|284.42097823586|284.42097823586|284.42097823586|284.42097823586|284.42097823586|284.42097823586|284.42097823586|284.42097823586|284.42097823586|284.42097823586|284.42097823586|284.42097823586|284.42097823586|308.58302944109|308.58302944109|308.58302944109|308.58302944109|308.58302944109|308.58302944109|308.58302944109|308.58302944109|308.58302944109|308.58302944109|308.58302944109|308.58302944109|308.58302944109|308.58302944109|308.58302944109|308.58302944109|308.58302944109|308.58302944109|308.58302944109|308.58302944109|308.58302944109|308.58302944109|308.58302944109|308.58302944109|308.58302944109|308.58302944109|308.58302944109|308.58302944109|308.58302944109|308.58302944109|308.58302944109|308.58302944109|308.58302944109|308.58302944109|308.58302944109|308.58302944109|308.58302944109|308.58302944109|308.58302944109|308.58302944109|308.58302944109|308.58302944109|308.58302944109
04793|44162|/equities/suzuki-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||224.68181362436|224.68181362436|224.68181362436|224.68181362436|224.68181362436|224.68181362436|224.68181362436|224.68181362436|224.68181362436|224.68181362436|224.68181362436|224.68181362436|224.68181362436|224.68181362436|224.68181362436|224.68181362436|224.68181362436|224.68181362436|224.68181362436|224.68181362436|224.68181362436|224.68181362436|224.68181362436|226.85508534193|226.85508534193|226.85508534193|226.85508534193|226.85508534193|226.85508534193|226.85508534193|226.85508534193|226.85508534193|226.85508534193|226.85508534193|226.85508534193|226.85508534193|226.85508534193|226.85508534193|226.85508534193|226.85508534193|226.85508534193|226.85508534193|226.85508534193|226.85508534193|226.85508534193|226.85508534193|226.85508534193|226.85508534193|226.85508534193|226.85508534193|226.85508534193|226.85508534193|226.85508534193|226.85508534193|226.85508534193|226.85508534193|226.85508534193|226.85508534193|226.85508534193|226.85508534193|226.85508534193|226.85508534193|226.85508534193|226.85508534193|226.85508534193|226.85508534193|226.85508534193|226.85508534193|226.85508534193|226.85508534193|226.85508534193|269.7701152808|269.7701152808|269.7701152808|269.7701152808|269.7701152808|269.7701152808|269.7701152808|269.7701152808|269.7701152808|269.7701152808|269.7701152808|269.7701152808|269.7701152808|269.7701152808|269.7701152808|269.7701152808|269.7701152808|269.7701152808|269.7701152808|269.7701152808|269.7701152808|269.7701152808|269.7701152808|269.7701152808|269.7701152808|269.7701152808|269.7701152808|269.7701152808|269.7701152808|269.7701152808|222.70387775587|222.70387775587|222.70387775587|222.70387775587|222.70387775587|222.70387775587|222.70387775587|222.70387775587|222.70387775587|222.70387775587|222.70387775587|222.70387775587|222.70387775587|222.70387775587|222.70387775587|222.70387775587|222.70387775587|222.70387775587|222.70387775587|222.70387775587|222.70387775587|222.70387775587|222.70387775587|222.70387775587|222.70387775587|222.70387775587|222.70387775587|222.70387775587|222.70387775587|222.70387775587|222.70387775587|222.70387775587|222.70387775587|222.70387775587|222.70387775587|222.70387775587|222.70387775587|222.70387775587|222.70387775587|222.70387775587|222.70387775587|222.70387775587|222.70387775587|222.70387775587|222.70387775587|222.70387775587|222.70387775587|222.70387775587|222.70387775587|222.70387775587|222.70387775587|222.70387775587|222.70387775587|222.70387775587|222.70387775587|222.70387775587|222.70387775587|222.70387775587|222.70387775587|222.70387775587|222.70387775587|222.70387775587|222.70387775587|222.70387775587|222.70387775587|222.70387775587|222.70387775587|222.70387775587|222.70387775587|222.70387775587|222.70387775587|222.70387775587|222.70387775587|222.70387775587|222.70387775587|222.70387775587|222.70387775587|222.70387775587|222.70387775587|222.70387775587|222.70387775587|222.70387775587|222.70387775587|222.70387775587|222.70387775587|222.70387775587|222.70387775587|222.70387775587|222.70387775587|222.70387775587|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002|236.84091178002
04794|946229|/equities/sysmex-cor|TOPIX500/EAFAGROWTH||36.563670520267|36.563670520267|36.563670520267|36.563670520267|36.563670520267|36.563670520267|36.563670520267|36.563670520267|36.563670520267|36.563670520267|36.563670520267|36.563670520267|36.563670520267|36.563670520267|36.563670520267|36.563670520267|36.563670520267|36.563670520267|36.563670520267|36.563670520267|36.563670520267|36.563670520267|36.563670520267|36.563670520267|36.563670520267|36.563670520267|36.563670520267|36.563670520267|36.563670520267|36.563670520267|36.563670520267|36.563670520267|36.563670520267|36.563670520267|36.563670520267|36.563670520267|36.563670520267|36.563670520267|36.563670520267|36.563670520267|36.563670520267|36.563670520267|36.563670520267|36.563670520267|36.563670520267|36.563670520267|36.563670520267|36.563670520267|36.563670520267|36.563670520267|36.563670520267|36.563670520267|36.563670520267|36.563670520267|36.563670520267|36.563670520267|36.563670520267|36.563670520267|36.563670520267|36.563670520267|36.563670520267|36.563670520267|36.563670520267|36.563670520267|36.563670520267|36.563670520267|36.563670520267|36.563670520267|36.563670520267|36.563670520267|36.563670520267|36.563670520267|36.563670520267|36.563670520267|36.563670520267|36.563670520267|36.563670520267|36.563670520267|36.563670520267|36.563670520267|36.563670520267|36.563670520267|36.563670520267|36.563670520267|36.563670520267|36.563670520267|36.563670520267|36.563670520267|36.563670520267|36.563670520267|36.563670520267|36.563670520267|36.563670520267|36.563670520267|36.563670520267|36.563670520267|36.563670520267|36.563670520267|36.563670520267|36.563670520267|36.563670520267|36.563670520267|36.563670520267|36.563670520267|36.563670520267|36.563670520267|36.563670520267|36.563670520267|36.563670520267|36.563670520267|36.563670520267|36.563670520267|36.563670520267|36.563670520267|36.563670520267|36.563670520267|36.563670520267|36.563670520267|36.563670520267|36.563670520267|36.563670520267|36.563670520267|42.825634847697|42.825634847697|42.825634847697|42.825634847697|42.825634847697|42.825634847697|42.825634847697|42.825634847697|42.825634847697|42.825634847697|42.825634847697|42.825634847697|42.825634847697|42.825634847697|42.825634847697|42.825634847697|42.825634847697|42.825634847697|42.825634847697|42.825634847697|42.825634847697|42.825634847697|42.825634847697|42.825634847697|42.825634847697|42.825634847697|42.825634847697|42.825634847697|42.825634847697|42.825634847697|42.825634847697|42.825634847697|42.825634847697|42.825634847697|42.825634847697|42.825634847697|42.825634847697|42.825634847697|42.825634847697|42.825634847697|42.825634847697|42.825634847697|42.825634847697|42.825634847697|42.825634847697|42.825634847697|42.825634847697|42.825634847697|42.825634847697|42.825634847697|42.825634847697|42.825634847697|42.825634847697|42.825634847697|42.825634847697|42.825634847697|42.825634847697|42.825634847697|42.825634847697|42.825634847697|42.825634847697|42.825634847697|42.825634847697|42.825634847697|42.825634847697|42.825634847697|42.825634847697|42.825634847697|42.825634847697|42.825634847697|42.825634847697|42.825634847697|42.825634847697|42.825634847697|42.825634847697|42.825634847697|42.825634847697|42.825634847697|42.825634847697|42.825634847697|42.825634847697|42.825634847697|42.825634847697|42.825634847697|42.825634847697|42.825634847697|42.825634847697|42.825634847697|42.825634847697|42.825634847697|42.825634847697|42.825634847697|42.825634847697|42.825634847697|42.825634847697|42.825634847697|42.825634847697|42.825634847697|42.825634847697|42.825634847697|42.825634847697|42.825634847697|42.825634847697|42.825634847697|42.825634847697|42.825634847697|42.825634847697|42.825634847697|42.825634847697|42.825634847697|42.825634847697|42.825634847697|42.825634847697|42.825634847697|42.825634847697|42.825634847697|42.825634847697|42.825634847697|42.825634847697|42.560060072842|42.560060072842|42.560060072842|42.560060072842|42.560060072842|42.560060072842|42.560060072842|42.560060072842|42.560060072842|42.560060072842
04795|44148|/equities/t-d-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||55.251299356008|55.251299356008|55.251299356008|55.251299356008|55.251299356008|55.251299356008|55.251299356008|55.251299356008|55.251299356008|55.251299356008|55.251299356008|55.251299356008|55.251299356008|55.251299356008|55.251299356008|55.251299356008|55.251299356008|55.251299356008|55.251299356008|55.251299356008|55.251299356008|55.251299356008|55.251299356008|55.251299356008|55.251299356008|55.251299356008|55.251299356008|55.251299356008|55.251299356008|55.251299356008|55.251299356008|55.251299356008|55.251299356008|55.251299356008|55.251299356008|55.251299356008|55.251299356008|55.251299356008|55.251299356008|55.251299356008|55.251299356008|55.251299356008|55.251299356008|55.251299356008|56.074472613981|56.074472613981|56.074472613981|56.074472613981|56.074472613981|56.074472613981|56.074472613981|56.074472613981|56.074472613981|56.074472613981|56.074472613981|56.074472613981|56.074472613981|56.074472613981|56.074472613981|56.074472613981|56.074472613981|56.074472613981|56.074472613981|56.074472613981|56.074472613981|56.074472613981|56.074472613981|56.074472613981|56.074472613981|56.074472613981|56.074472613981|59.870885461068|59.870885461068|59.870885461068|59.870885461068|59.870885461068|59.870885461068|59.870885461068|59.870885461068|59.870885461068|59.870885461068|59.870885461068|59.870885461068|59.870885461068|59.870885461068|59.870885461068|59.870885461068|59.870885461068|59.870885461068|59.870885461068|59.870885461068|59.870885461068|59.870885461068|59.870885461068|59.870885461068|59.870885461068|59.870885461068|59.870885461068|59.870885461068|59.870885461068|59.870885461068|59.870885461068|59.870885461068|59.870885461068|59.870885461068|59.870885461068|59.870885461068|59.870885461068|59.870885461068|59.870885461068|59.870885461068|59.870885461068|59.870885461068|59.870885461068|59.870885461068|59.870885461068|59.870885461068|59.870885461068|59.870885461068|59.870885461068|59.870885461068|59.870885461068|59.870885461068|59.870885461068|59.870885461068|59.870885461068|59.870885461068|59.870885461068|59.870885461068|59.870885461068|59.870885461068|59.870885461068|59.870885461068|59.870885461068|59.870885461068|59.870885461068|59.870885461068|59.870885461068|59.870885461068|59.870885461068|59.870885461068|59.870885461068|59.870885461068|59.870885461068|59.870885461068|59.870885461068|59.870885461068|59.870885461068|59.870885461068|59.870885461068|59.870885461068|59.870885461068|59.870885461068|59.870885461068|59.870885461068|59.870885461068|59.870885461068|59.870885461068|59.870885461068|59.870885461068|59.870885461068|59.870885461068|59.870885461068|59.870885461068|59.870885461068|59.870885461068|59.870885461068|59.870885461068|59.870885461068|59.870885461068|59.870885461068|59.870885461068|59.870885461068|59.870885461068|59.870885461068|59.870885461068|59.870885461068|59.870885461068|59.870885461068|61.317990025674|61.317990025674|61.317990025674|61.317990025674|61.317990025674|61.317990025674|61.317990025674|61.317990025674|61.317990025674|61.317990025674|61.317990025674|61.317990025674|61.317990025674|61.317990025674|61.317990025674|61.317990025674|61.317990025674|61.317990025674|61.317990025674|61.317990025674|61.317990025674|61.317990025674|61.317990025674|61.317990025674|61.317990025674|61.317990025674|61.317990025674|61.317990025674|61.317990025674|61.317990025674|61.317990025674|61.317990025674|44.61372071541|44.61372071541|44.61372071541|44.61372071541|44.61372071541|44.61372071541|44.61372071541|44.61372071541|44.61372071541|44.61372071541|44.61372071541|44.61372071541|44.61372071541|44.61372071541|44.61372071541|44.61372071541|44.61372071541|44.61372071541|44.61372071541|44.61372071541|44.61372071541|44.61372071541|44.61372071541|44.61372071541|44.61372071541|44.61372071541|44.61372071541|44.61372071541|44.61372071541|44.61372071541|44.61372071541|44.61372071541|44.61372071541|44.61372071541|44.61372071541|44.61372071541|44.61372071541|44.61372071541|44.61372071541|44.61372071541
04796|952364|/equities/tadano-ltd|TOPIX500||2378.2460560289|2378.2460560289|2378.2460560289|2378.2460560289|2378.2460560289|2378.2460560289|2378.2460560289|2378.2460560289|2378.2460560289|2378.2460560289|2378.2460560289|2378.2460560289|2378.2460560289|2378.2460560289|2378.2460560289|2378.2460560289|2378.2460560289|2378.2460560289|2378.2460560289|2378.2460560289|2378.2460560289|2378.2460560289|2378.2460560289|2378.2460560289|2378.2460560289|2378.2460560289|2378.2460560289|2378.2460560289|2378.2460560289|2378.2460560289|2378.2460560289|2378.2460560289|2378.2460560289|2378.2460560289|2378.2460560289|2378.2460560289|2378.2460560289|2378.2460560289|2378.2460560289|2378.2460560289|2378.2460560289|2378.2460560289|2378.2460560289|2378.2460560289|2378.2460560289|2378.2460560289|2378.2460560289|2378.2460560289|2378.2460560289|2378.2460560289|2378.2460560289|2378.2460560289|2378.2460560289|2378.2460560289|2378.2460560289|2378.2460560289|2378.2460560289|2378.2460560289|2378.2460560289|2378.2460560289|2378.2460560289|2378.2460560289|2378.2460560289|2378.2460560289|2378.2460560289|2378.2460560289|2378.2460560289|2378.2460560289|2378.2460560289|2378.2460560289|2378.2460560289|2378.2460560289|2856.3746003879|2856.3746003879|2856.3746003879|2856.3746003879|2856.3746003879|2856.3746003879|2856.3746003879|2856.3746003879|2856.3746003879|2856.3746003879|2856.3746003879|2856.3746003879|2856.3746003879|2856.3746003879|2856.3746003879|2856.3746003879|2856.3746003879|2856.3746003879|2856.3746003879|2856.3746003879|2856.3746003879|2856.3746003879|2856.3746003879|2856.3746003879|2856.3746003879|2856.3746003879|2856.3746003879|2856.3746003879|2856.3746003879|2856.3746003879|2856.3746003879|2856.3746003879|2856.3746003879|2856.3746003879|2856.3746003879|2856.3746003879|2856.3746003879|2856.3746003879|2856.3746003879|2856.3746003879|2856.3746003879|2856.3746003879|2856.3746003879|2856.3746003879|2856.3746003879|3383.5683914615|3383.5683914615|3383.5683914615|3383.5683914615|3383.5683914615|3383.5683914615|3383.5683914615|3383.5683914615|3383.5683914615|3383.5683914615|3383.5683914615|3383.5683914615|3383.5683914615|3383.5683914615|3383.5683914615|3383.5683914615|3383.5683914615|3383.5683914615|3383.5683914615|3383.5683914615|3383.5683914615|3383.5683914615|3383.5683914615|3383.5683914615|3161.5338679176|3161.5338679176|3161.5338679176|3161.5338679176|3161.5338679176|3161.5338679176|3161.5338679176|3161.5338679176|3161.5338679176|3161.5338679176|3161.5338679176|3161.5338679176|3161.5338679176|3161.5338679176|3161.5338679176|3161.5338679176|3161.5338679176|3161.5338679176|3161.5338679176|3161.5338679176|3161.5338679176|3161.5338679176|3161.5338679176|3161.5338679176|3161.5338679176|3161.5338679176|3161.5338679176|3161.5338679176|3161.5338679176|3161.5338679176|3161.5338679176|3161.5338679176|3161.5338679176|3161.5338679176|3161.5338679176|3161.5338679176|3161.5338679176|3161.5338679176|3161.5338679176|3161.5338679176|3161.5338679176|3161.5338679176|3161.5338679176|3161.5338679176|3161.5338679176|3161.5338679176|3161.5338679176|3161.5338679176|3161.5338679176|3161.5338679176|3161.5338679176|3161.5338679176|3161.5338679176|3161.5338679176|3161.5338679176|3161.5338679176|3161.5338679176|3161.5338679176|3161.5338679176|3161.5338679176|3161.5338679176|3161.5338679176|3161.5338679176|3161.5338679176|3161.5338679176|3161.5338679176|3161.5338679176|3161.5338679176|3161.5338679176|3161.5338679176|3161.5338679176|3161.5338679176|3161.5338679176|3161.5338679176|3161.5338679176|3161.5338679176|3161.5338679176|3161.5338679176|3161.5338679176|3161.5338679176|3161.5338679176|3161.5338679176|3161.5338679176|3161.5338679176|3161.5338679176|3161.5338679176|3161.5338679176|3161.5338679176|3161.5338679176|3161.5338679176|3161.5338679176|3161.5338679176|3161.5338679176|3161.5338679176|3161.5338679176|3161.5338679176|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829|3125.12614829
04797|44260|/equities/taiheiyo-cement-corp.|NIKKE225/TOPIX500||2168.2981416038|2168.2981416038|2168.2981416038|2168.2981416038|2168.2981416038|2168.2981416038|2168.2981416038|2168.2981416038|2168.2981416038|2168.2981416038|2168.2981416038|2168.2981416038|2168.2981416038|2168.2981416038|2168.2981416038|2168.2981416038|2168.2981416038|2168.2981416038|2168.2981416038|2168.2981416038|2168.2981416038|2168.2981416038|2168.2981416038|2224.443085071|2224.443085071|2224.443085071|2224.443085071|2224.443085071|2224.443085071|2224.443085071|2224.443085071|2224.443085071|2224.443085071|2224.443085071|2224.443085071|2224.443085071|2224.443085071|2224.443085071|2224.443085071|2224.443085071|2224.443085071|2224.443085071|2224.443085071|2224.443085071|2224.443085071|2224.443085071|2224.443085071|2224.443085071|2224.443085071|2224.443085071|2224.443085071|2224.443085071|2224.443085071|2224.443085071|2224.443085071|2224.443085071|2224.443085071|2224.443085071|2224.443085071|2224.443085071|2224.443085071|2224.443085071|2224.443085071|2224.443085071|2224.443085071|2224.443085071|2224.443085071|2224.443085071|2224.443085071|2224.443085071|2224.443085071|2224.443085071|2224.443085071|2224.443085071|2224.443085071|2224.443085071|2224.443085071|2224.443085071|2224.443085071|2224.443085071|2224.443085071|2224.443085071|2224.443085071|2224.443085071|2224.443085071|2224.443085071|2224.443085071|2224.443085071|2224.443085071|2224.443085071|2224.443085071|2224.443085071|2224.443085071|2224.443085071|2224.443085071|2224.443085071|2224.443085071|2224.443085071|2224.443085071|2224.443085071|2224.443085071|2224.443085071|2224.443085071|2224.443085071|2224.443085071|2224.443085071|1972.7060642163|1972.7060642163|1972.7060642163|1972.7060642163|1972.7060642163|1972.7060642163|1972.7060642163|1972.7060642163|1972.7060642163|1972.7060642163|1972.7060642163|1972.7060642163|1972.7060642163|1972.7060642163|1972.7060642163|1972.7060642163|1972.7060642163|1972.7060642163|1972.7060642163|1972.7060642163|1972.7060642163|1972.7060642163|1972.7060642163|1972.7060642163|1972.7060642163|1972.7060642163|1972.7060642163|1972.7060642163|1972.7060642163|1972.7060642163|1972.7060642163|1972.7060642163|1972.7060642163|1972.7060642163|1972.7060642163|1972.7060642163|1972.7060642163|1972.7060642163|1972.7060642163|1972.7060642163|1972.7060642163|1972.7060642163|1972.7060642163|1972.7060642163|1765.9013563716|1765.9013563716|1765.9013563716|1765.9013563716|1765.9013563716|1765.9013563716|1765.9013563716|1765.9013563716|1765.9013563716|1765.9013563716|1765.9013563716|1765.9013563716|1765.9013563716|1765.9013563716|1765.9013563716|1765.9013563716|1765.9013563716|1765.9013563716|1765.9013563716|1765.9013563716|1765.9013563716|1765.9013563716|1765.9013563716|1765.9013563716|1765.9013563716|1765.9013563716|1765.9013563716|1765.9013563716|1765.9013563716|1765.9013563716|1765.9013563716|1765.9013563716|1765.9013563716|1765.9013563716|1765.9013563716|1765.9013563716|1765.9013563716|1765.9013563716|1765.9013563716|1765.9013563716|1765.9013563716|1765.9013563716|1765.9013563716|1765.9013563716|1765.9013563716|1765.9013563716|1765.9013563716|1765.9013563716|1765.9013563716|1765.9013563716|1765.9013563716|1765.9013563716|1765.9013563716|1765.9013563716|1765.9013563716|1765.9013563716|1765.9013563716|1765.9013563716|1765.9013563716|1765.9013563716|1765.9013563716|1765.9013563716|1765.9013563716|1765.9013563716|1765.9013563716|1765.9013563716|1765.9013563716|1765.9013563716|1765.9013563716|1765.9013563716|1765.9013563716|1765.9013563716|1765.9013563716|1765.9013563716|1765.9013563716|1765.9013563716|1765.9013563716|1765.9013563716|1765.9013563716|1765.9013563716|1765.9013563716|1765.9013563716|1765.9013563716|1765.9013563716|1765.9013563716|1765.9013563716|1765.9013563716|1765.9013563716|1765.9013563716|1765.9013563716|1765.9013563716|1765.9013563716|1765.9013563716|1765.9013563716|1765.9013563716|1765.9013563716|1765.9013563716|1765.9013563716|1765.9013563716|1765.9013563716|1765.9013563716
04798|44129|/equities/taisei-corp.|NIKKE225/TOPIX500/EAFAVALUE||7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7005.7765685081|7028.0555044573|7028.0555044573|7028.0555044573|7028.0555044573|7028.0555044573|7028.0555044573|7028.0555044573|7028.0555044573|7028.0555044573|7028.0555044573|7028.0555044573|7028.0555044573|7028.0555044573|7028.0555044573|7028.0555044573|7028.0555044573|7028.0555044573|7028.0555044573|7028.0555044573|7028.0555044573|7028.0555044573|7028.0555044573|7028.0555044573|7028.0555044573|7028.0555044573|7028.0555044573|7028.0555044573|7028.0555044573|7028.0555044573|7028.0555044573|7028.0555044573|7028.0555044573|7028.0555044573|7028.0555044573|7028.0555044573|7028.0555044573|7028.0555044573|7028.0555044573|7028.0555044573|7028.0555044573|7028.0555044573|7028.0555044573|7028.0555044573|7028.0555044573|7028.0555044573|7028.0555044573|7028.0555044573|7028.0555044573|7028.0555044573|7028.0555044573|7028.0555044573|7028.0555044573|7028.0555044573|7028.0555044573|7028.0555044573|7028.0555044573|7028.0555044573|7028.0555044573|7028.0555044573|7028.0555044573|7028.0555044573|7028.0555044573|7028.0555044573|7028.0555044573|7028.0555044573|7028.0555044573|7028.0555044573|7028.0555044573|7028.0555044573|7028.0555044573|7028.0555044573|7028.0555044573|7028.0555044573|7028.0555044573|7028.0555044573|7028.0555044573|7028.0555044573|7028.0555044573|7028.0555044573|7028.0555044573|7028.0555044573|7028.0555044573|7028.0555044573|7028.0555044573|7028.0555044573|7028.0555044573|7028.0555044573|7028.0555044573|7028.0555044573|7028.0555044573|7028.0555044573|7028.0555044573|7028.0555044573|7028.0555044573|7028.0555044573|7028.0555044573|7028.0555044573|7028.0555044573|7028.0555044573|7028.0555044573|7028.0555044573|7028.0555044573|7028.0555044573|7028.0555044573|7028.0555044573|7028.0555044573|7028.0555044573|7028.0555044573|7028.0555044573|7028.0555044573|7028.0555044573|7028.0555044573|7028.0555044573|7028.0555044573|7028.0555044573|7028.0555044573|7028.0555044573|7028.0555044573|7028.0555044573|7028.0555044573|7028.0555044573|7028.0555044573
04799|946154|/equities/taisho-pharmaceutical-hold-ltd|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.910088973678|81.910088973678|81.910088973678|81.910088973678|81.910088973678|81.910088973678|81.910088973678|81.910088973678|81.910088973678|81.910088973678|81.910088973678|81.910088973678|81.910088973678|81.910088973678|81.910088973678|81.910088973678|81.910088973678|81.910088973678|81.910088973678|81.910088973678|81.910088973678|86.615932591367|86.615932591367|86.615932591367|86.615932591367|86.615932591367|86.615932591367|86.615932591367|86.615932591367|86.615932591367|86.615932591367|86.615932591367|86.615932591367|86.615932591367|86.615932591367|86.615932591367|86.615932591367|86.615932591367|86.615932591367|86.615932591367|86.615932591367|86.615932591367|86.615932591367|86.615932591367|86.615932591367|86.615932591367|96.197170803384|96.197170803384|96.197170803384|96.197170803384|96.197170803384|96.197170803384|96.197170803384|96.197170803384|96.197170803384|96.197170803384|96.197170803384|96.197170803384|96.197170803384|96.197170803384|96.197170803384|96.197170803384|96.197170803384|96.197170803384|96.197170803384|96.197170803384|96.197170803384|96.197170803384|96.197170803384|96.197170803384|96.197170803384|96.197170803384|96.197170803384|96.197170803384|96.197170803384|96.197170803384|96.197170803384|96.197170803384|96.197170803384|96.197170803384|96.197170803384|96.197170803384|96.197170803384|96.197170803384|96.197170803384|96.197170803384|96.197170803384|96.197170803384|96.197170803384|96.197170803384|96.197170803384|96.197170803384|96.197170803384|96.197170803384|96.197170803384|96.197170803384|96.197170803384|96.197170803384|96.197170803384|96.197170803384|96.197170803384|96.197170803384|96.197170803384|96.197170803384|96.197170803384|124.81306138775|124.81306138775|124.81306138775|124.81306138775|124.81306138775|124.81306138775|124.81306138775|124.81306138775|124.81306138775|124.81306138775|124.81306138775|124.81306138775|124.81306138775|124.81306138775|124.81306138775|124.81306138775|124.81306138775|124.81306138775|124.81306138775|124.81306138775|124.81306138775|124.81306138775|124.81306138775|124.81306138775
04800|102044|/equities/taiyo-nippon-sanso-corp|TOPIX500/EAFAVALUE||262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967|262.87542858967
04801|44321|/equities/taiyo-yuden-co.,-ltd.|NIKKE225/TOPIX500||1758.6644086678|1758.6644086678|1758.6644086678|1758.6644086678|1758.6644086678|667.6199149914|667.6199149914|667.6199149914|667.6199149914|667.6199149914|667.6199149914|667.6199149914|667.6199149914|667.6199149914|667.6199149914|667.6199149914|667.6199149914|667.6199149914|667.6199149914|667.6199149914|667.6199149914|667.6199149914|667.6199149914|667.6199149914|667.6199149914|667.6199149914|667.6199149914|667.6199149914|667.6199149914|667.6199149914|667.6199149914|667.6199149914|667.6199149914|667.6199149914|667.6199149914|667.6199149914|667.6199149914|667.6199149914|667.6199149914|667.6199149914|522.94261196513|522.94261196513|522.94261196513|522.94261196513|522.94261196513|522.94261196513|522.94261196513|522.94261196513|522.94261196513|522.94261196513|522.94261196513|522.94261196513|522.94261196513|522.94261196513|522.94261196513|522.94261196513|522.94261196513|522.94261196513|522.94261196513|522.94261196513|522.94261196513|522.94261196513|522.94261196513|522.94261196513|522.94261196513|522.94261196513|522.94261196513|522.94261196513|522.94261196513|522.94261196513|522.94261196513|522.94261196513|522.94261196513|522.94261196513|522.94261196513|522.94261196513|522.94261196513|522.94261196513|522.94261196513|522.94261196513|522.94261196513|522.94261196513|522.94261196513|522.94261196513|522.94261196513|522.94261196513|522.94261196513|522.94261196513|522.94261196513|522.94261196513|522.94261196513|522.94261196513|522.94261196513|522.94261196513|522.94261196513|522.94261196513|522.94261196513|522.94261196513|522.94261196513|522.94261196513|522.94261196513|522.94261196513|522.94261196513|522.94261196513|522.94261196513|522.94261196513|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671|608.68148609671
04802|44194|/equities/takara-holdings-inc.|NIKKE225/TOPIX500||96.337443951691|96.337443951691|96.337443951691|96.337443951691|96.337443951691|96.337443951691|96.337443951691|96.337443951691|96.337443951691|96.337443951691|96.337443951691|96.337443951691|96.337443951691|96.337443951691|96.337443951691|96.337443951691|96.337443951691|96.337443951691|96.337443951691|96.337443951691|96.337443951691|96.337443951691|96.337443951691|96.337443951691|96.337443951691|96.337443951691|96.337443951691|96.337443951691|96.337443951691|96.337443951691|96.337443951691|96.337443951691|96.337443951691|96.337443951691|96.337443951691|96.337443951691|96.337443951691|96.337443951691|96.337443951691|96.337443951691|96.337443951691|96.337443951691|96.337443951691|96.337443951691|96.337443951691|96.337443951691|96.337443951691|96.337443951691|96.337443951691|96.337443951691|96.337443951691|96.337443951691|96.337443951691|96.337443951691|96.337443951691|96.337443951691|96.337443951691|96.337443951691|96.337443951691|96.337443951691|96.337443951691|96.337443951691|96.337443951691|96.337443951691|96.337443951691|96.337443951691|96.337443951691|96.337443951691|96.337443951691|96.337443951691|96.337443951691|96.337443951691|96.337443951691|96.337443951691|96.337443951691|96.337443951691|96.337443951691|96.337443951691|98.553921649591|98.553921649591|98.553921649591|98.553921649591|98.553921649591|98.553921649591|98.553921649591|98.553921649591|98.553921649591|98.553921649591|98.553921649591|98.553921649591|98.553921649591|98.553921649591|98.553921649591|98.553921649591|98.553921649591|98.553921649591|98.553921649591|98.553921649591|98.553921649591|98.553921649591|98.553921649591|98.553921649591|98.553921649591|98.553921649591|98.553921649591|98.553921649591|98.553921649591|98.553921649591|98.553921649591|98.553921649591|98.553921649591|98.553921649591|98.553921649591|98.553921649591|98.553921649591|98.553921649591|98.553921649591|98.553921649591|98.553921649591|98.553921649591|98.553921649591|98.553921649591|98.553921649591|98.553921649591|98.553921649591|98.553921649591|98.553921649591|98.553921649591|97.967098728209|97.967098728209|97.967098728209|97.967098728209|97.967098728209|97.967098728209|97.967098728209|97.967098728209|97.967098728209|97.967098728209|97.967098728209|97.967098728209|97.967098728209|97.967098728209|97.967098728209|97.967098728209|97.967098728209|97.967098728209|97.967098728209|97.967098728209|97.967098728209|97.967098728209|97.967098728209|97.967098728209|97.967098728209|97.967098728209|97.967098728209|97.967098728209|97.967098728209|97.967098728209|97.967098728209|97.967098728209|97.967098728209|97.967098728209|97.967098728209|97.967098728209|97.967098728209|97.967098728209|97.967098728209|97.967098728209|97.967098728209|97.967098728209|97.967098728209|97.967098728209|97.967098728209|97.967098728209|97.967098728209|97.967098728209|97.967098728209|97.967098728209|97.967098728209|97.967098728209|97.967098728209|97.967098728209|97.967098728209|97.967098728209|97.967098728209|97.967098728209|97.967098728209|97.967098728209|97.967098728209|97.967098728209|97.967098728209|97.967098728209|97.967098728209|97.967098728209|97.967098728209|97.967098728209|97.967098728209|97.967098728209|97.967098728209|97.967098728209|97.967098728209|97.967098728209|97.967098728209|97.967098728209|97.967098728209|97.967098728209|97.967098728209|97.967098728209|97.967098728209|97.967098728209|97.967098728209|97.967098728209|97.967098728209|97.967098728209|97.967098728209|97.967098728209|97.967098728209|97.967098728209|97.967098728209|97.967098728209|97.967098728209|97.967098728209|97.967098728209|97.967098728209|97.967098728209|97.967098728209|97.967098728209|97.967098728209|97.967098728209|97.967098728209|97.967098728209|97.967098728209|97.967098728209|97.967098728209|97.967098728209|97.967098728209|97.967098728209|97.967098728209|97.967098728209|97.967098728209|97.967098728209|97.967098728209|97.967098728209|97.967098728209|97.967098728209|97.967098728209|97.967098728209|97.967098728209|114.82448074662|114.82448074662|114.82448074662
04803|44252|/equities/takashimaya-co.,-ltd.|NIKKE225/TOPIX500||1682.6881533911|1682.6881533911|1682.6881533911|1682.6881533911|1682.6881533911|1682.6881533911|1682.6881533911|1682.6881533911|1682.6881533911|1682.6881533911|1682.6881533911|1682.6881533911|1682.6881533911|1682.6881533911|1682.6881533911|1682.6881533911|1682.6881533911|1682.6881533911|1682.6881533911|1682.6881533911|1682.6881533911|1682.6881533911|1682.6881533911|1682.6881533911|1682.6881533911|1062.772786832|1062.772786832|1062.772786832|1062.772786832|1062.772786832|1062.772786832|1062.772786832|1062.772786832|1062.772786832|1062.772786832|1062.772786832|1062.772786832|1062.772786832|1062.772786832|1062.772786832|1062.772786832|1062.772786832|1062.772786832|1062.772786832|1062.772786832|1062.772786832|1062.772786832|1062.772786832|1062.772786832|1062.772786832|1062.772786832|1062.772786832|1062.772786832|1062.772786832|1062.772786832|1062.772786832|1062.772786832|1062.772786832|1062.772786832|1062.772786832|1062.772786832|1062.772786832|1062.772786832|1062.772786832|1062.772786832|1062.772786832|1062.772786832|1062.772786832|1062.772786832|1062.772786832|1062.772786832|1062.772786832|1062.772786832|1062.772786832|1062.772786832|1062.772786832|1062.772786832|1062.772786832|1062.772786832|1062.772786832|1062.772786832|1062.772786832|1062.772786832|1062.772786832|1062.772786832|1062.772786832|1062.772786832|1062.772786832|1062.772786832|1062.772786832|1062.772786832|1062.772786832|1062.772786832|1062.772786832|1062.772786832|1062.772786832|1062.772786832|1062.772786832|1062.772786832|1062.772786832|1062.772786832|1062.772786832|1062.772786832|1062.772786832|1062.772786832|1062.772786832|1062.772786832|966.91302912459|966.91302912459|966.91302912459|966.91302912459|966.91302912459|966.91302912459|966.91302912459|966.91302912459|966.91302912459|966.91302912459|966.91302912459|966.91302912459|966.91302912459|966.91302912459|966.91302912459|966.91302912459|966.91302912459|966.91302912459|966.91302912459|966.91302912459|966.91302912459|966.91302912459|966.91302912459|966.91302912459|966.91302912459|966.91302912459|966.91302912459|966.91302912459|966.91302912459|966.91302912459|966.91302912459|966.91302912459|966.91302912459|623.75047035441|623.75047035441|623.75047035441|623.75047035441|623.75047035441|623.75047035441|623.75047035441|623.75047035441|623.75047035441|623.75047035441|623.75047035441|623.75047035441|623.75047035441|623.75047035441|623.75047035441|623.75047035441|623.75047035441|623.75047035441|623.75047035441|623.75047035441|623.75047035441|623.75047035441|623.75047035441|623.75047035441|623.75047035441|623.75047035441|623.75047035441|623.75047035441|623.75047035441|623.75047035441|623.75047035441|623.75047035441|623.75047035441|623.75047035441|623.75047035441|623.75047035441|623.75047035441|623.75047035441|623.75047035441|623.75047035441|623.75047035441|623.75047035441|623.75047035441|623.75047035441|623.75047035441|623.75047035441|623.75047035441|623.75047035441|623.75047035441|623.75047035441|623.75047035441|623.75047035441|623.75047035441|623.75047035441|623.75047035441|623.75047035441|623.75047035441|623.75047035441|623.75047035441|623.75047035441|623.75047035441|623.75047035441|623.75047035441|623.75047035441|623.75047035441|623.75047035441|623.75047035441|623.75047035441|623.75047035441|623.75047035441|623.75047035441|623.75047035441|623.75047035441|623.75047035441|623.75047035441|623.75047035441|623.75047035441|623.75047035441|623.75047035441|623.75047035441|623.75047035441|623.75047035441|623.75047035441|623.75047035441|623.75047035441|623.75047035441|623.75047035441|623.75047035441|623.75047035441|623.75047035441|623.75047035441|623.75047035441|623.75047035441|623.75047035441|623.75047035441|623.75047035441|623.75047035441|623.75047035441|623.75047035441|623.75047035441|623.75047035441|623.75047035441|623.75047035441|623.75047035441|623.75047035441|623.75047035441|623.75047035441|623.75047035441|623.75047035441|623.75047035441|623.75047035441
04804|44155|/equities/takeda-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||226.25147414186|226.25147414186|226.25147414186|226.25147414186|226.25147414186|226.25147414186|226.25147414186|226.25147414186|226.25147414186|226.25147414186|226.25147414186|226.25147414186|226.25147414186|205.19628349267|205.19628349267|205.19628349267|205.19628349267|205.19628349267|205.19628349267|205.19628349267|205.19628349267|205.19628349267|205.19628349267|205.19628349267|205.19628349267|205.19628349267|205.19628349267|205.19628349267|205.19628349267|205.19628349267|205.19628349267|205.19628349267|205.19628349267|205.19628349267|205.19628349267|205.19628349267|205.19628349267|205.19628349267|205.19628349267|205.19628349267|205.19628349267|205.19628349267|205.19628349267|205.19628349267|205.19628349267|205.19628349267|205.19628349267|205.19628349267|205.19628349267|205.19628349267|205.19628349267|205.19628349267|205.19628349267|205.19628349267|205.19628349267|205.19628349267|205.19628349267|205.19628349267|205.19628349267|205.19628349267|205.19628349267|205.19628349267|205.19628349267|205.19628349267|205.19628349267|205.19628349267|205.19628349267|205.19628349267|205.19628349267|205.19628349267|205.19628349267|205.19628349267|205.19628349267|205.19628349267|205.19628349267|205.19628349267|205.19628349267|205.19628349267|205.19628349267|205.19628349267|205.19628349267|205.19628349267|205.19628349267|205.19628349267|205.19628349267|205.19628349267|205.19628349267|205.19628349267|205.19628349267|205.19628349267|205.19628349267|205.19628349267|205.19628349267|205.19628349267|205.19628349267|205.19628349267|205.19628349267|205.19628349267|205.19628349267|205.19628349267|205.19628349267|205.19628349267|205.19628349267|205.19628349267|205.19628349267|205.19628349267|205.19628349267|205.19628349267|205.19628349267|205.19628349267|205.19628349267|205.19628349267|205.19628349267|225.88012669405|225.88012669405|225.88012669405|225.88012669405|225.88012669405|225.88012669405|225.88012669405|225.88012669405|225.88012669405|225.88012669405|225.88012669405|225.88012669405|225.88012669405|225.88012669405|225.88012669405|225.88012669405|225.88012669405|225.88012669405|225.88012669405|225.88012669405|225.88012669405|225.88012669405|225.88012669405|225.88012669405|225.88012669405|225.88012669405|225.88012669405|225.88012669405|225.88012669405|225.88012669405|225.88012669405|225.88012669405|225.88012669405|225.88012669405|190.15559505169|190.15559505169|190.15559505169|190.15559505169|190.15559505169|190.15559505169|190.15559505169|190.15559505169|190.15559505169|190.15559505169|190.15559505169|190.15559505169|190.15559505169|190.15559505169|190.15559505169|190.15559505169|190.15559505169|190.15559505169|190.15559505169|190.15559505169|190.15559505169|190.15559505169|190.15559505169|190.15559505169|190.15559505169|190.15559505169|190.15559505169|190.15559505169|190.15559505169|190.15559505169|190.15559505169|190.15559505169|190.15559505169|190.15559505169|190.15559505169|190.15559505169|190.15559505169|190.15559505169|190.15559505169|190.15559505169|190.15559505169|190.15559505169|190.15559505169|190.15559505169|190.15559505169|190.15559505169|190.15559505169|190.15559505169|190.15559505169|190.15559505169|190.15559505169|190.15559505169|190.15559505169|190.15559505169|190.15559505169|190.15559505169|190.15559505169|190.15559505169|190.15559505169|190.15559505169|190.15559505169|190.15559505169|190.15559505169|190.15559505169|190.15559505169|190.15559505169|190.15559505169|190.15559505169|190.15559505169|190.15559505169|190.15559505169|190.15559505169|190.15559505169|190.15559505169|190.15559505169|190.15559505169|190.15559505169|190.15559505169|190.15559505169|190.15559505169|190.15559505169|190.15559505169|190.15559505169|190.15559505169|190.15559505169|190.15559505169|190.15559505169|190.15559505169|190.15559505169|190.15559505169|190.15559505169|190.15559505169|190.15559505169|190.15559505169|190.15559505169|190.15559505169|190.15559505169|190.15559505169|190.15559505169|190.15559505169|190.15559505169|190.15559505169|190.15559505169|190.15559505169
04805|946324|/equities/tokyo-broadcasting-system-inc|TOPIX500||1894.6020425847|1894.6020425847|1894.6020425847|1894.6020425847|1894.6020425847|1894.6020425847|1894.6020425847|1894.6020425847|1894.6020425847|1894.6020425847|1894.6020425847|1894.6020425847|1894.6020425847|1894.6020425847|1894.6020425847|1894.6020425847|1894.6020425847|1894.6020425847|1894.6020425847|1894.6020425847|1894.6020425847|1894.6020425847|1894.6020425847|1894.6020425847|1894.6020425847|1894.6020425847|1894.6020425847|1894.6020425847|1894.6020425847|1894.6020425847|1894.6020425847|1894.6020425847|1894.6020425847|1894.6020425847|1894.6020425847|1894.6020425847|1894.6020425847|1894.6020425847|1894.6020425847|1894.6020425847|1894.6020425847|1894.6020425847|1894.6020425847|1894.6020425847|1894.6020425847|1894.6020425847|1894.6020425847|1894.6020425847|1894.6020425847|1894.6020425847|1894.6020425847|1894.6020425847|1894.6020425847|1894.6020425847|1894.6020425847|1894.6020425847|1894.6020425847|1894.6020425847|1894.6020425847|1894.6020425847|1894.6020425847|1894.6020425847|1894.6020425847|1894.6020425847|1894.6020425847|1894.6020425847|1894.6020425847|1894.6020425847|1894.6020425847|1894.6020425847|1894.6020425847|1894.6020425847|1894.6020425847|1894.6020425847|1894.6020425847|1894.6020425847|1894.6020425847|1894.6020425847|1894.6020425847|1894.6020425847|1894.6020425847|1894.6020425847|1894.6020425847|1894.6020425847|1894.6020425847|1894.6020425847|1894.6020425847|1894.6020425847|1894.6020425847|1894.6020425847|1894.6020425847|1894.6020425847|1894.6020425847|1894.6020425847|1894.6020425847|1894.6020425847|1894.6020425847|1894.6020425847|1894.6020425847|1894.6020425847|1894.6020425847|1894.6020425847|1894.6020425847|1894.6020425847|1894.6020425847|1894.6020425847|1894.6020425847|1894.6020425847|1894.6020425847|1894.6020425847|1894.6020425847|1894.6020425847|1894.6020425847|1894.6020425847|1894.6020425847|1894.6020425847|1894.6020425847|1894.6020425847|843.13580790476|843.13580790476|843.13580790476|843.13580790476|843.13580790476|843.13580790476|843.13580790476|843.13580790476|843.13580790476|843.13580790476|843.13580790476|843.13580790476|843.13580790476|843.13580790476|843.13580790476|843.13580790476|843.13580790476|843.13580790476|843.13580790476|843.13580790476|843.13580790476|843.13580790476|843.13580790476|843.13580790476|843.13580790476|843.13580790476|843.13580790476|843.13580790476|843.13580790476|843.13580790476|843.13580790476|843.13580790476|843.13580790476|843.13580790476|843.13580790476|843.13580790476|843.13580790476|843.13580790476|843.13580790476|843.13580790476|843.13580790476|843.13580790476|843.13580790476|843.13580790476|843.13580790476|843.13580790476|843.13580790476|843.13580790476|843.13580790476|843.13580790476|843.13580790476|843.13580790476|843.13580790476|843.13580790476|843.13580790476|843.13580790476|843.13580790476|843.13580790476|843.13580790476|843.13580790476|843.13580790476|843.13580790476|843.13580790476|843.13580790476|843.13580790476|843.13580790476|843.13580790476|843.13580790476|843.13580790476|843.13580790476|843.13580790476|843.13580790476|843.13580790476|843.13580790476|843.13580790476|843.13580790476|843.13580790476|843.13580790476|843.13580790476|843.13580790476|843.13580790476|843.13580790476|843.13580790476|843.13580790476|843.13580790476|843.13580790476|843.13580790476|843.13580790476|843.13580790476|843.13580790476|843.13580790476|843.13580790476|843.13580790476|970.44901405919|970.44901405919|970.44901405919|970.44901405919|970.44901405919|970.44901405919|970.44901405919|970.44901405919|970.44901405919|970.44901405919|970.44901405919|970.44901405919|970.44901405919|970.44901405919|970.44901405919|970.44901405919|970.44901405919|970.44901405919|970.44901405919|970.44901405919|970.44901405919|970.44901405919|970.44901405919|970.44901405919|970.44901405919|970.44901405919|970.44901405919|970.44901405919|970.44901405919|970.44901405919|970.44901405919|1091.3977080672|1091.3977080672|1091.3977080672|1091.3977080672|1091.3977080672|1091.3977080672|1091.3977080672|1091.3977080672|1091.3977080672
04806|44271|/equities/tdk-corp.|NIKKE225/TOPIX500/EAFAGROWTH||140.21285787485|140.21285787485|140.21285787485|140.21285787485|140.21285787485|114.537080532|114.537080532|114.537080532|114.537080532|114.537080532|114.537080532|114.537080532|114.537080532|114.537080532|114.537080532|114.537080532|114.537080532|114.537080532|114.537080532|114.537080532|114.537080532|114.537080532|114.537080532|114.537080532|114.537080532|114.537080532|114.537080532|114.537080532|114.537080532|114.537080532|114.537080532|114.537080532|101.88772008362|101.88772008362|101.88772008362|101.88772008362|101.88772008362|101.88772008362|101.88772008362|101.88772008362|101.88772008362|101.88772008362|101.88772008362|101.88772008362|101.88772008362|101.88772008362|101.88772008362|101.88772008362|101.88772008362|101.88772008362|101.88772008362|101.88772008362|101.88772008362|101.88772008362|101.88772008362|101.88772008362|101.88772008362|101.88772008362|101.88772008362|101.88772008362|101.88772008362|101.88772008362|101.88772008362|101.88772008362|101.88772008362|101.88772008362|101.88772008362|101.88772008362|101.88772008362|101.88772008362|101.88772008362|101.88772008362|101.88772008362|101.88772008362|101.88772008362|101.88772008362|101.88772008362|101.88772008362|101.88772008362|101.88772008362|101.88772008362|101.88772008362|101.88772008362|101.88772008362|101.88772008362|101.88772008362|101.88772008362|101.88772008362|101.88772008362|101.88772008362|101.88772008362|101.88772008362|101.88772008362|101.88772008362|101.88772008362|101.88772008362|101.88772008362|101.88772008362|101.88772008362|101.88772008362|101.88772008362|101.88772008362|101.88772008362|101.88772008362|101.88772008362|101.88772008362|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|55.631358291445|67.4662959221|67.4662959221|67.4662959221|67.4662959221|67.4662959221|67.4662959221|67.4662959221|67.4662959221|67.4662959221|67.4662959221|67.4662959221|67.4662959221|67.4662959221|67.4662959221|67.4662959221|67.4662959221|67.4662959221|67.4662959221|67.4662959221
04807|952290|/equities/technopro-holdings|TOPIX500|||||||||||||||||||||||||||||||||||||174.58950246452|174.58950246452|174.58950246452|174.58950246452|174.58950246452|174.58950246452|174.58950246452|174.58950246452|174.58950246452|174.58950246452|174.58950246452|174.58950246452|174.58950246452|174.58950246452|174.58950246452|174.58950246452|174.58950246452|174.58950246452|174.58950246452|174.58950246452|174.58950246452|174.58950246452|174.58950246452|174.58950246452|174.58950246452|174.58950246452|174.58950246452|174.58950246452|174.58950246452|174.58950246452|174.58950246452|174.58950246452|174.58950246452|174.58950246452|174.58950246452|174.58950246452|174.58950246452|174.58950246452|174.58950246452|174.58950246452|174.58950246452|174.58950246452|174.58950246452|174.58950246452|174.58950246452|174.58950246452|174.58950246452|174.58950246452|174.58950246452|174.58950246452|174.58950246452|174.58950246452|174.58950246452|174.58950246452|174.58950246452|174.58950246452|174.58950246452|174.58950246452|174.58950246452|174.58950246452|174.58950246452|174.58950246452|174.58950246452|174.58950246452|174.58950246452|174.58950246452|174.58950246452|174.58950246452|174.58950246452|174.58950246452|174.58950246452|174.58950246452|174.58950246452|174.58950246452|174.58950246452|174.58950246452|174.58950246452|174.58950246452|174.58950246452|174.58950246452|174.58950246452|174.58950246452|174.58950246452|174.58950246452|174.58950246452|174.58950246452|174.58950246452|174.58950246452|174.58950246452|174.58950246452|174.58950246452|174.58950246452|174.58950246452|174.58950246452|202.28658115646|202.28658115646|202.28658115646|202.28658115646|202.28658115646|202.28658115646|202.28658115646|202.28658115646|202.28658115646|202.28658115646|202.28658115646|202.28658115646|202.28658115646|202.28658115646|202.28658115646|202.28658115646|202.28658115646|202.28658115646|202.28658115646|202.28658115646|202.28658115646|202.28658115646|202.28658115646|202.28658115646|202.28658115646|202.28658115646|202.28658115646|202.28658115646|202.28658115646|202.28658115646|202.28658115646|202.28658115646|202.28658115646|202.28658115646|202.28658115646|202.28658115646|202.28658115646|202.28658115646|202.28658115646|202.28658115646|224.28936817437|224.28936817437|224.28936817437|224.28936817437|224.28936817437|224.28936817437|224.28936817437|224.28936817437|224.28936817437|224.28936817437|224.28936817437|224.28936817437|224.28936817437|224.28936817437|224.28936817437|224.28936817437|224.28936817437|224.28936817437|224.28936817437|224.28936817437|224.28936817437|224.28936817437|224.28936817437|224.28936817437|224.28936817437|224.28936817437|224.28936817437|224.28936817437|224.28936817437|224.28936817437|224.28936817437|224.28936817437|224.28936817437|224.28936817437|224.28936817437|224.28936817437|224.28936817437|224.28936817437|224.28936817437|224.28936817437|224.28936817437|224.28936817437|224.28936817437|224.28936817437|224.28936817437|224.28936817437|224.28936817437|224.28936817437|224.28936817437|224.28936817437|224.28936817437|224.28936817437|224.28936817437|224.28936817437|224.28936817437|224.28936817437|224.28936817437|224.28936817437|224.28936817437|224.28936817437|224.28936817437|224.28936817437|224.28936817437|224.28936817437|224.28936817437|224.28936817437|224.28936817437|224.28936817437|224.28936817437|179.73344673|179.73344673|179.73344673|179.73344673|179.73344673|179.73344673|179.73344673|179.73344673|179.73344673|179.73344673|179.73344673|179.73344673|179.73344673
04808|44259|/equities/teijin-ltd.|NIKKE225/TOPIX500||116.73838624165|116.73838624165|116.73838624165|116.73838624165|116.73838624165|116.73838624165|116.73838624165|116.73838624165|116.73838624165|116.73838624165|116.73838624165|116.73838624165|116.73838624165|116.73838624165|116.73838624165|116.73838624165|116.73838624165|116.73838624165|116.73838624165|116.73838624165|116.73838624165|116.73838624165|116.73838624165|116.73838624165|116.73838624165|116.73838624165|116.73838624165|116.73838624165|116.73838624165|116.73838624165|116.73838624165|116.73838624165|116.73838624165|116.73838624165|116.73838624165|116.73838624165|116.73838624165|116.73838624165|116.73838624165|116.73838624165|116.73838624165|116.73838624165|116.73838624165|116.73838624165|116.73838624165|116.73838624165|116.73838624165|116.73838624165|116.73838624165|116.73838624165|116.73838624165|116.73838624165|116.73838624165|116.73838624165|116.73838624165|116.73838624165|116.73838624165|116.73838624165|116.73838624165|116.73838624165|116.73838624165|116.73838624165|116.73838624165|116.73838624165|116.73838624165|116.73838624165|116.73838624165|116.73838624165|116.73838624165|116.73838624165|116.73838624165|116.73838624165|116.73838624165|116.73838624165|116.73838624165|116.73838624165|116.73838624165|116.73838624165|116.73838624165|116.73838624165|116.73838624165|116.73838624165|116.73838624165|116.73838624165|116.73838624165|116.73838624165|116.73838624165|116.73838624165|116.73838624165|116.73838624165|116.73838624165|116.73838624165|116.73838624165|116.73838624165|116.73838624165|116.73838624165|116.73838624165|116.73838624165|116.73838624165|116.73838624165|116.73838624165|116.73838624165|116.73838624165|116.73838624165|116.73838624165|116.73838624165|116.73838624165|116.73838624165|116.73838624165|116.73838624165|116.73838624165|116.73838624165|116.73838624165|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038|122.21867147038
04809|44185|/equities/terumo-corp.|NIKKE225/TOPIX500/EAFAGROWTH||166.67746117608|166.67746117608|166.67746117608|166.67746117608|166.67746117608|166.67746117608|166.67746117608|166.67746117608|166.67746117608|166.67746117608|166.67746117608|166.67746117608|166.67746117608|166.67746117608|166.67746117608|166.67746117608|166.67746117608|166.67746117608|166.67746117608|166.67746117608|166.67746117608|166.67746117608|166.67746117608|166.67746117608|166.67746117608|166.67746117608|166.67746117608|166.67746117608|166.67746117608|166.67746117608|166.67746117608|166.67746117608|166.67746117608|166.67746117608|166.67746117608|166.67746117608|166.67746117608|166.67746117608|166.67746117608|166.67746117608|166.67746117608|166.67746117608|166.67746117608|166.67746117608|166.67746117608|166.67746117608|166.67746117608|166.67746117608|166.67746117608|166.67746117608|166.67746117608|166.67746117608|166.67746117608|166.67746117608|166.67746117608|166.67746117608|166.67746117608|166.67746117608|166.67746117608|166.67746117608|166.67746117608|166.67746117608|166.67746117608|166.67746117608|166.67746117608|166.67746117608|166.67746117608|166.67746117608|166.67746117608|166.67746117608|166.67746117608|166.67746117608|166.67746117608|166.67746117608|166.67746117608|166.67746117608|166.67746117608|190.52336561667|190.52336561667|190.52336561667|190.52336561667|190.52336561667|190.52336561667|190.52336561667|190.52336561667|190.52336561667|190.52336561667|190.52336561667|190.52336561667|190.52336561667|190.52336561667|190.52336561667|190.52336561667|190.52336561667|190.52336561667|190.52336561667|190.52336561667|190.52336561667|190.52336561667|190.52336561667|190.52336561667|190.52336561667|190.52336561667|190.52336561667|190.52336561667|190.52336561667|190.52336561667|175.72065743439|175.72065743439|175.72065743439|175.72065743439|175.72065743439|175.72065743439|175.72065743439|175.72065743439|175.72065743439|175.72065743439|175.72065743439|175.72065743439|175.72065743439|175.72065743439|175.72065743439|175.72065743439|175.72065743439|175.72065743439|175.72065743439|175.72065743439|175.72065743439|175.72065743439|175.72065743439|175.72065743439|175.72065743439|175.72065743439|175.72065743439|175.72065743439|175.72065743439|175.72065743439|175.72065743439|175.72065743439|175.72065743439|175.72065743439|175.72065743439|175.72065743439|175.72065743439|175.72065743439|175.72065743439|175.72065743439|175.72065743439|175.72065743439|175.72065743439|175.72065743439|179.84449162741|179.84449162741|179.84449162741|179.84449162741|179.84449162741|179.84449162741|179.84449162741|179.84449162741|179.84449162741|179.84449162741|179.84449162741|179.84449162741|179.84449162741|179.84449162741|179.84449162741|179.84449162741|179.84449162741|179.84449162741|179.84449162741|179.84449162741|179.84449162741|179.84449162741|179.84449162741|179.84449162741|179.84449162741|179.84449162741|179.84449162741|179.84449162741|179.84449162741|179.84449162741|179.84449162741|179.84449162741|179.84449162741|179.84449162741|179.84449162741|179.84449162741|179.84449162741|179.84449162741|179.84449162741|179.84449162741|179.84449162741|179.84449162741|179.84449162741|179.84449162741|179.84449162741|196.93230799186|196.93230799186|196.93230799186|196.93230799186|196.93230799186|196.93230799186|196.93230799186|196.93230799186|196.93230799186|196.93230799186|196.93230799186|196.93230799186|196.93230799186|196.93230799186|196.93230799186|196.93230799186|196.93230799186|196.93230799186|196.93230799186|196.93230799186|196.93230799186|196.93230799186|196.93230799186|196.93230799186|196.93230799186|196.93230799186|196.93230799186|196.93230799186|196.93230799186|196.93230799186|196.93230799186|196.93230799186|196.93230799186|196.93230799186|196.93230799186|196.93230799186|196.93230799186|196.93230799186|196.93230799186|196.93230799186|196.93230799186|196.93230799186|196.93230799186|196.93230799186|196.93230799186|196.93230799186|196.93230799186|196.93230799186|196.93230799186|196.93230799186|165.26157899354|165.26157899354|165.26157899354|165.26157899354|165.26157899354
04810|946288|/equities/the-bank-of-kyoto-ltd|TOPIX500||503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954|503.0187214954
04811|946291|/equities/the-chugoku-bank-ltd|TOPIX500||185.87165886978|185.87165886978|185.87165886978|185.87165886978|185.87165886978|185.87165886978|185.87165886978|185.87165886978|185.87165886978|185.87165886978|185.87165886978|185.87165886978|185.87165886978|185.87165886978|185.87165886978|185.87165886978|185.87165886978|185.87165886978|185.87165886978|185.87165886978|185.87165886978|185.87165886978|185.87165886978|115.80067215113|115.80067215113|115.80067215113|115.80067215113|115.80067215113|115.80067215113|115.80067215113|115.80067215113|115.80067215113|115.80067215113|115.80067215113|115.80067215113|115.80067215113|115.80067215113|115.80067215113|115.80067215113|115.80067215113|115.80067215113|115.80067215113|115.80067215113|115.80067215113|115.80067215113|115.80067215113|115.80067215113|115.80067215113|115.80067215113|115.80067215113|115.80067215113|115.80067215113|115.80067215113|115.80067215113|115.80067215113|115.80067215113|115.80067215113|115.80067215113|115.80067215113|115.80067215113|115.80067215113|115.80067215113|115.80067215113|115.80067215113|115.80067215113|115.80067215113|115.80067215113|115.80067215113|115.80067215113|115.80067215113|115.80067215113|115.80067215113|115.80067215113|115.80067215113|115.80067215113|115.80067215113|115.80067215113|115.80067215113|115.80067215113|115.80067215113|115.80067215113|115.80067215113|115.80067215113|115.80067215113|115.80067215113|115.80067215113|115.80067215113|115.80067215113|115.80067215113|115.80067215113|115.80067215113|115.80067215113|115.80067215113|115.80067215113|115.80067215113|115.80067215113|115.80067215113|115.80067215113|115.80067215113|99.560382549633|99.560382549633|99.560382549633|99.560382549633|99.560382549633|99.560382549633|99.560382549633|99.560382549633|99.560382549633|99.560382549633|99.560382549633|99.560382549633|99.560382549633|99.560382549633|99.560382549633|99.560382549633|99.560382549633|99.560382549633|99.560382549633|99.560382549633|99.560382549633|99.560382549633|99.560382549633|99.560382549633|99.560382549633|99.560382549633|99.560382549633|99.560382549633|99.560382549633|99.560382549633|99.560382549633|99.560382549633|99.560382549633|99.560382549633|99.560382549633|99.560382549633|99.560382549633|99.560382549633|99.560382549633|99.560382549633|96.575241824828|96.575241824828|96.575241824828|96.575241824828|96.575241824828|96.575241824828|96.575241824828|96.575241824828|96.575241824828|96.575241824828|96.575241824828|96.575241824828|96.575241824828|96.575241824828|96.575241824828|96.575241824828|96.575241824828|96.575241824828|96.575241824828|96.575241824828|96.575241824828|96.575241824828|96.575241824828|96.575241824828|96.575241824828|96.575241824828|96.575241824828|96.575241824828|96.575241824828|96.575241824828|96.575241824828|96.575241824828|96.575241824828|96.575241824828|96.575241824828|96.575241824828|96.575241824828|96.575241824828|96.575241824828|96.575241824828|96.575241824828|96.575241824828|96.575241824828|96.575241824828|96.575241824828|96.575241824828|96.575241824828|96.575241824828|96.575241824828|96.575241824828|96.575241824828|96.575241824828|96.575241824828|96.575241824828|96.575241824828|96.575241824828|96.575241824828|96.575241824828|96.575241824828|96.575241824828|96.575241824828|96.575241824828|96.575241824828|96.575241824828|96.575241824828|96.575241824828|96.575241824828|96.575241824828|96.575241824828|96.575241824828|96.575241824828|96.575241824828|96.575241824828|96.575241824828|96.575241824828|96.575241824828|96.575241824828|96.575241824828|96.575241824828|96.575241824828|96.575241824828|96.575241824828|96.575241824828|96.575241824828|96.575241824828|96.575241824828|96.575241824828|96.575241824828|96.575241824828|96.575241824828|96.575241824828|96.575241824828|96.575241824828|96.575241824828|96.575241824828|96.575241824828|96.575241824828|96.575241824828|96.575241824828|96.575241824828|96.575241824828|96.575241824828|96.575241824828|96.575241824828|96.575241824828|96.575241824828|96.575241824828|96.575241824828|96.575241824828|96.575241824828|96.575241824828|96.575241824828
04812|946283|/equities/the-gunma-bank-ltd|TOPIX500||63.905794907856|63.905794907856|63.905794907856|63.905794907856|63.905794907856|63.905794907856|63.905794907856|63.905794907856|63.905794907856|63.905794907856|63.905794907856|63.905794907856|63.905794907856|63.905794907856|63.905794907856|63.905794907856|63.905794907856|63.905794907856|63.905794907856|63.905794907856|63.905794907856|63.905794907856|63.905794907856|63.905794907856|63.905794907856|63.905794907856|63.905794907856|63.905794907856|63.905794907856|63.905794907856|63.905794907856|63.905794907856|63.905794907856|63.905794907856|63.905794907856|63.905794907856|63.905794907856|63.905794907856|63.905794907856|63.905794907856|63.905794907856|63.905794907856|63.905794907856|63.905794907856|63.905794907856|63.905794907856|63.905794907856|63.905794907856|63.905794907856|63.905794907856|63.905794907856|63.905794907856|63.905794907856|63.905794907856|63.905794907856|63.905794907856|63.905794907856|63.905794907856|63.905794907856|63.905794907856|63.905794907856|63.905794907856|63.905794907856|63.905794907856|63.905794907856|63.905794907856|63.905794907856|63.905794907856|63.905794907856|63.905794907856|63.905794907856|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|62.185132297193|67.291915786208|67.291915786208|67.291915786208|67.291915786208|67.291915786208|67.291915786208|67.291915786208|67.291915786208|67.291915786208|67.291915786208|67.291915786208|67.291915786208|67.291915786208|67.291915786208|67.291915786208|67.291915786208|67.291915786208|67.291915786208|67.291915786208|67.291915786208|67.291915786208|67.291915786208|67.291915786208
04813|946292|/equities/the-iyo-bank-ltd|TOPIX500||469.99019414189|469.99019414189|469.99019414189|469.99019414189|469.99019414189|469.99019414189|469.99019414189|469.99019414189|469.99019414189|469.99019414189|469.99019414189|469.99019414189|469.99019414189|469.99019414189|469.99019414189|469.99019414189|469.99019414189|294.50221454112|294.50221454112|294.50221454112|294.50221454112|294.50221454112|294.50221454112|294.50221454112|294.50221454112|294.50221454112|294.50221454112|294.50221454112|294.50221454112|294.50221454112|294.50221454112|294.50221454112|294.50221454112|294.50221454112|294.50221454112|294.50221454112|294.50221454112|294.50221454112|294.50221454112|294.50221454112|294.50221454112|294.50221454112|294.50221454112|294.50221454112|294.50221454112|294.50221454112|294.50221454112|294.50221454112|294.50221454112|294.50221454112|294.50221454112|294.50221454112|294.50221454112|294.50221454112|294.50221454112|294.50221454112|294.50221454112|294.50221454112|294.50221454112|294.50221454112|294.50221454112|294.50221454112|294.50221454112|294.50221454112|294.50221454112|294.50221454112|294.50221454112|294.50221454112|294.50221454112|294.50221454112|294.50221454112|294.50221454112|294.50221454112|294.50221454112|294.50221454112|294.50221454112|294.50221454112|294.50221454112|294.50221454112|294.50221454112|294.50221454112|294.50221454112|294.50221454112|294.50221454112|294.50221454112|294.50221454112|294.50221454112|294.50221454112|294.50221454112|294.50221454112|294.50221454112|294.50221454112|294.50221454112|294.50221454112|294.50221454112|294.50221454112|294.50221454112|294.50221454112|294.50221454112|294.50221454112|294.50221454112|294.50221454112|294.50221454112|294.50221454112|294.50221454112|294.50221454112|254.78614954937|254.78614954937|254.78614954937|254.78614954937|254.78614954937|254.78614954937|254.78614954937|254.78614954937|254.78614954937|254.78614954937|254.78614954937|254.78614954937|254.78614954937|254.78614954937|254.78614954937|254.78614954937|254.78614954937|254.78614954937|254.78614954937|254.78614954937|254.78614954937|254.78614954937|254.78614954937|254.78614954937|254.78614954937|254.78614954937|254.78614954937|254.78614954937|254.78614954937|254.78614954937|254.78614954937|254.78614954937|254.78614954937|254.78614954937|254.78614954937|254.78614954937|254.78614954937|254.78614954937|164.85677745025|164.85677745025|164.85677745025|164.85677745025|164.85677745025|164.85677745025|164.85677745025|164.85677745025|164.85677745025|164.85677745025|164.85677745025|164.85677745025|164.85677745025|164.85677745025|164.85677745025|164.85677745025|164.85677745025|164.85677745025|164.85677745025|164.85677745025|164.85677745025|164.85677745025|164.85677745025|164.85677745025|164.85677745025|164.85677745025|164.85677745025|164.85677745025|164.85677745025|164.85677745025|164.85677745025|164.85677745025|164.85677745025|164.85677745025|164.85677745025|164.85677745025|164.85677745025|164.85677745025|164.85677745025|164.85677745025|164.85677745025|164.85677745025|164.85677745025|164.85677745025|164.85677745025|164.85677745025|164.85677745025|164.85677745025|164.85677745025|164.85677745025|164.85677745025|164.85677745025|164.85677745025|164.85677745025|164.85677745025|164.85677745025|164.85677745025|164.85677745025|164.85677745025|164.85677745025|164.85677745025|164.85677745025|164.85677745025|164.85677745025|164.85677745025|164.85677745025|164.85677745025|164.85677745025|164.85677745025|164.85677745025|164.85677745025|164.85677745025|164.85677745025|164.85677745025|164.85677745025|164.85677745025|164.85677745025|164.85677745025|164.85677745025|164.85677745025|164.85677745025|164.85677745025|164.85677745025|164.85677745025|164.85677745025|164.85677745025|164.85677745025|164.85677745025|164.85677745025|164.85677745025|164.85677745025|164.85677745025|164.85677745025|164.85677745025|164.85677745025|164.85677745025|164.85677745025|164.85677745025|164.85677745025|164.85677745025|164.85677745025|164.85677745025|164.85677745025|164.85677745025|164.85677745025|164.85677745025|164.85677745025
04814|946209|/equities/thk-ltd|TOPIX500/EAFAGROWTH||267.97220618204|267.97220618204|267.97220618204|267.97220618204|267.97220618204|267.97220618204|267.97220618204|267.97220618204|267.97220618204|267.97220618204|267.97220618204|267.97220618204|267.97220618204|267.97220618204|267.97220618204|267.97220618204|267.97220618204|267.97220618204|267.97220618204|267.97220618204|267.97220618204|267.97220618204|267.97220618204|267.97220618204|267.97220618204|267.97220618204|267.97220618204|267.97220618204|267.97220618204|267.97220618204|267.97220618204|267.97220618204|267.97220618204|267.97220618204|267.97220618204|267.97220618204|267.97220618204|267.97220618204|267.97220618204|267.97220618204|267.97220618204|267.97220618204|267.97220618204|267.97220618204|267.97220618204|267.97220618204|267.97220618204|267.97220618204|267.97220618204|267.97220618204|267.97220618204|267.97220618204|267.97220618204|267.97220618204|267.97220618204|267.97220618204|267.97220618204|267.97220618204|267.97220618204|267.97220618204|267.97220618204|267.97220618204|267.97220618204|267.97220618204|267.97220618204|267.97220618204|267.97220618204|267.97220618204|267.97220618204|267.97220618204|267.97220618204|267.97220618204|267.97220618204|267.97220618204|267.97220618204|267.97220618204|267.97220618204|267.97220618204|267.97220618204|267.97220618204|267.97220618204|267.97220618204|267.97220618204|267.97220618204|267.97220618204|267.97220618204|267.97220618204|267.97220618204|267.97220618204|267.97220618204|267.97220618204|267.97220618204|267.97220618204|267.97220618204|267.97220618204|267.97220618204|267.97220618204|267.97220618204|267.97220618204|267.97220618204|267.97220618204|267.97220618204|267.97220618204|267.97220618204|267.97220618204|267.97220618204|267.97220618204|267.97220618204|267.97220618204|267.97220618204|267.97220618204|267.97220618204|267.97220618204|267.97220618204|267.97220618204|282.63234596736|282.63234596736|282.63234596736|282.63234596736|282.63234596736|282.63234596736|282.63234596736|282.63234596736|282.63234596736|282.63234596736|282.63234596736|282.63234596736|282.63234596736|282.63234596736|282.63234596736|282.63234596736|282.63234596736|282.63234596736|282.63234596736|282.63234596736|282.63234596736|282.63234596736|282.63234596736|282.63234596736|282.63234596736|282.63234596736|282.63234596736|282.63234596736|282.63234596736|282.63234596736|282.63234596736|282.63234596736|282.63234596736|282.63234596736|282.63234596736|282.63234596736|282.63234596736|282.63234596736|282.63234596736|282.63234596736|282.63234596736|282.63234596736|282.63234596736|282.63234596736|282.63234596736|282.63234596736|282.63234596736|282.63234596736|287.2571866728|287.2571866728|287.2571866728|287.2571866728|287.2571866728|287.2571866728|287.2571866728|287.2571866728|287.2571866728|287.2571866728|287.2571866728|287.2571866728|287.2571866728|287.2571866728|287.2571866728|287.2571866728|287.2571866728|287.2571866728|287.2571866728|287.2571866728|287.2571866728|287.2571866728|287.2571866728|287.2571866728|287.2571866728|287.2571866728|287.2571866728|287.2571866728|287.2571866728|287.2571866728|287.2571866728|287.2571866728|287.2571866728|287.2571866728|287.2571866728|287.2571866728|287.2571866728|287.2571866728|287.2571866728|287.2571866728|287.2571866728|287.2571866728|287.2571866728|287.2571866728|287.2571866728|287.2571866728|287.2571866728|287.2571866728|287.2571866728|287.2571866728|287.2571866728|287.2571866728|287.2571866728|287.2571866728|287.2571866728|287.2571866728|287.2571866728|287.2571866728|287.2571866728|287.2571866728|287.2571866728|287.2571866728|287.2571866728|287.2571866728|287.2571866728|287.2571866728|287.2571866728|287.2571866728|287.2571866728|287.2571866728|287.2571866728|287.2571866728|287.2571866728|287.2571866728|287.2571866728|287.2571866728|287.2571866728|287.2571866728|287.2571866728|287.2571866728|287.2571866728|287.2571866728|287.2571866728|287.2571866728|287.2571866728|287.2571866728|287.2571866728|287.2571866728
04815|946122|/equities/it-holdings-corp|TOPIX500/EAFAGROWTH||197.86281587308|197.86281587308|197.86281587308|197.86281587308|197.86281587308|197.86281587308|197.86281587308|197.86281587308|197.86281587308|197.86281587308|197.86281587308|197.86281587308|197.86281587308|197.86281587308|197.86281587308|197.86281587308|197.86281587308|197.86281587308|197.86281587308|197.86281587308|197.86281587308|197.86281587308|197.86281587308|197.86281587308|197.86281587308|197.86281587308|197.86281587308|197.86281587308|197.86281587308|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|149.82683447277|135.2300977244|135.2300977244|135.2300977244|135.2300977244|135.2300977244|135.2300977244|135.2300977244|135.2300977244|135.2300977244|135.2300977244|135.2300977244|135.2300977244|135.2300977244|135.2300977244|135.2300977244|135.2300977244|135.2300977244|135.2300977244|135.2300977244|135.2300977244|135.2300977244|135.2300977244|135.2300977244|135.2300977244|135.2300977244|135.2300977244|135.2300977244|135.2300977244|135.2300977244|135.2300977244|135.2300977244|135.2300977244|135.2300977244|135.2300977244|135.2300977244|135.2300977244|135.2300977244|135.2300977244|135.2300977244|135.2300977244|135.2300977244|135.2300977244|135.2300977244|135.2300977244|135.2300977244|135.2300977244|135.2300977244|135.2300977244|135.2300977244|92.135541090253|92.135541090253|92.135541090253|92.135541090253|92.135541090253|92.135541090253|92.135541090253|92.135541090253|92.135541090253|92.135541090253|92.135541090253
04816|946130|/equities/toagosei-co-ltd|TOPIX500||103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|103.46749971701|108.75174710904|108.75174710904|108.75174710904|108.75174710904|108.75174710904
04817|44183|/equities/tobu-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||160.71620828277|160.71620828277|160.71620828277|160.71620828277|160.71620828277|160.71620828277|160.71620828277|160.71620828277|160.71620828277|160.71620828277|160.71620828277|160.71620828277|160.71620828277|160.71620828277|160.71620828277|160.71620828277|160.71620828277|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|160.07909349068|150.75632250686|150.75632250686|150.75632250686|150.75632250686|150.75632250686|150.75632250686|150.75632250686|150.75632250686|150.75632250686|150.75632250686|150.75632250686|150.75632250686|150.75632250686|150.75632250686|150.75632250686|150.75632250686|150.75632250686|150.75632250686|150.75632250686|150.75632250686|150.75632250686|150.75632250686|150.75632250686|150.75632250686|150.75632250686|150.75632250686|150.75632250686|150.75632250686|150.75632250686|150.75632250686|150.75632250686|150.75632250686|150.75632250686|150.75632250686|150.75632250686|150.75632250686|150.75632250686|150.75632250686|150.75632250686|150.75632250686|150.75632250686|150.75632250686|150.75632250686|144.2506195645|144.2506195645|144.2506195645|144.2506195645|144.2506195645|144.2506195645|144.2506195645|144.2506195645|144.2506195645|144.2506195645|144.2506195645|144.2506195645|144.2506195645|144.2506195645|144.2506195645|144.2506195645|144.2506195645|144.2506195645|144.2506195645|144.2506195645|144.2506195645|144.2506195645|144.2506195645|144.2506195645|144.2506195645|144.2506195645|144.2506195645|144.2506195645|144.2506195645|144.2506195645|144.2506195645|144.2506195645|144.2506195645|144.2506195645|144.2506195645|144.2506195645|144.2506195645|144.2506195645|144.2506195645|144.2506195645|144.2506195645|144.2506195645|144.2506195645|144.2506195645|144.2506195645|144.2506195645|144.2506195645|144.2506195645|144.2506195645|144.2506195645|144.2506195645|144.2506195645|144.2506195645|144.2506195645|144.2506195645|144.2506195645|144.2506195645|144.2506195645|144.2506195645|144.2506195645
04818|946084|/equities/toda-corp|TOPIX500||153.42264652644|153.42264652644|153.42264652644|153.42264652644|153.42264652644|153.42264652644|153.42264652644|153.42264652644|153.42264652644|153.42264652644|153.42264652644|153.42264652644|153.42264652644|153.42264652644|153.42264652644|153.42264652644|153.42264652644|153.42264652644|153.42264652644|153.42264652644|153.42264652644|153.42264652644|153.42264652644|153.42264652644|153.42264652644|153.42264652644|153.42264652644|153.42264652644|153.42264652644|153.42264652644|153.42264652644|153.42264652644|153.42264652644|153.42264652644|153.42264652644|153.42264652644|153.42264652644|153.42264652644|153.42264652644|153.42264652644|153.42264652644|153.42264652644|153.42264652644|153.42264652644|153.42264652644|153.42264652644|153.42264652644|153.42264652644|153.42264652644|153.42264652644|153.42264652644|153.42264652644|153.42264652644|153.42264652644|153.42264652644|153.42264652644|153.42264652644|153.42264652644|153.42264652644|153.42264652644|153.42264652644|153.42264652644|153.42264652644|153.42264652644|153.42264652644|153.42264652644|153.42264652644|153.42264652644|153.42264652644|153.42264652644|153.42264652644|153.42264652644|153.42264652644|153.42264652644|153.42264652644|153.42264652644|153.42264652644|153.42264652644|153.42264652644|153.42264652644|153.42264652644|153.42264652644|153.42264652644|153.42264652644|153.42264652644|153.42264652644|153.42264652644|153.42264652644|153.42264652644|153.42264652644|153.42264652644|153.42264652644|153.42264652644|153.42264652644|153.42264652644|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327|131.24713123327
04819|44303|/equities/toho-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||739.32516170947|739.32516170947|739.32516170947|739.32516170947|739.32516170947|739.32516170947|739.32516170947|739.32516170947|739.32516170947|739.32516170947|739.32516170947|739.32516170947|739.32516170947|739.32516170947|739.32516170947|739.32516170947|739.32516170947|739.32516170947|739.32516170947|739.32516170947|739.32516170947|739.32516170947|739.32516170947|739.32516170947|739.32516170947|739.32516170947|739.32516170947|739.32516170947|739.32516170947|739.32516170947|739.32516170947|739.32516170947|739.32516170947|739.32516170947|739.32516170947|468.06655252478|468.06655252478|468.06655252478|468.06655252478|468.06655252478|468.06655252478|468.06655252478|468.06655252478|468.06655252478|468.06655252478|468.06655252478|468.06655252478|468.06655252478|468.06655252478|468.06655252478|468.06655252478|468.06655252478|468.06655252478|468.06655252478|468.06655252478|468.06655252478|468.06655252478|468.06655252478|468.06655252478|468.06655252478|468.06655252478|468.06655252478|468.06655252478|468.06655252478|468.06655252478|468.06655252478|468.06655252478|468.06655252478|468.06655252478|468.06655252478|468.06655252478|468.06655252478|468.06655252478|468.06655252478|468.06655252478|468.06655252478|468.06655252478|468.06655252478|468.06655252478|468.06655252478|468.06655252478|468.06655252478|468.06655252478|468.06655252478|468.06655252478|468.06655252478|468.06655252478|468.06655252478|468.06655252478|468.06655252478|468.06655252478|468.06655252478|468.06655252478|468.06655252478|468.06655252478|468.06655252478|468.06655252478|468.06655252478|468.06655252478|468.06655252478|468.06655252478|468.06655252478|468.06655252478|468.06655252478|468.06655252478|468.06655252478|468.06655252478|468.06655252478|468.06655252478|468.06655252478|561.13668272087|561.13668272087|561.13668272087|561.13668272087|561.13668272087|561.13668272087|561.13668272087|561.13668272087|561.13668272087|561.13668272087|561.13668272087|561.13668272087|561.13668272087|561.13668272087|561.13668272087|561.13668272087|561.13668272087|561.13668272087|561.13668272087|561.13668272087|561.13668272087|561.13668272087|561.13668272087|561.13668272087|561.13668272087|561.13668272087|561.13668272087|561.13668272087|561.13668272087|561.13668272087|561.13668272087|561.13668272087|561.13668272087|561.13668272087|561.13668272087|561.13668272087|561.13668272087|561.13668272087|561.13668272087|561.13668272087|583.21728929352|583.21728929352|583.21728929352|583.21728929352|583.21728929352|583.21728929352|583.21728929352|583.21728929352|583.21728929352|583.21728929352|583.21728929352|583.21728929352|583.21728929352|583.21728929352|583.21728929352|583.21728929352|583.21728929352|583.21728929352|583.21728929352|583.21728929352|583.21728929352|583.21728929352|583.21728929352|583.21728929352|583.21728929352|583.21728929352|583.21728929352|583.21728929352|583.21728929352|583.21728929352|583.21728929352|583.21728929352|583.21728929352|583.21728929352|583.21728929352|583.21728929352|583.21728929352|583.21728929352|583.21728929352|583.21728929352|583.21728929352|583.21728929352|583.21728929352|583.21728929352|583.21728929352|583.21728929352|583.21728929352|583.21728929352|583.21728929352|583.21728929352|583.21728929352|583.21728929352|583.21728929352|583.21728929352|583.21728929352|583.21728929352|583.21728929352|583.21728929352|583.21728929352|583.21728929352|583.21728929352|583.21728929352|583.21728929352|583.21728929352|583.21728929352|583.21728929352|583.21728929352|583.21728929352|583.21728929352|583.21728929352|583.21728929352|583.21728929352|583.21728929352|583.21728929352|583.21728929352|583.21728929352|583.21728929352|583.21728929352|583.21728929352|583.21728929352|583.21728929352|583.21728929352|583.21728929352|583.21728929352|583.21728929352|583.21728929352|583.21728929352|583.21728929352|583.21728929352|583.21728929352|583.21728929352|493.96728096819|493.96728096819|493.96728096819|493.96728096819|493.96728096819|493.96728096819|493.96728096819|493.96728096819|493.96728096819|493.96728096819
04820|946336|/equities/toho-gas-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|342.82491235838|468.93582332523|468.93582332523|468.93582332523|468.93582332523|468.93582332523|468.93582332523|468.93582332523|468.93582332523|468.93582332523|468.93582332523|468.93582332523|468.93582332523|468.93582332523|468.93582332523|468.93582332523|468.93582332523|468.93582332523|468.93582332523|468.93582332523|468.93582332523|468.93582332523|468.93582332523|468.93582332523|468.93582332523|468.93582332523|468.93582332523|468.93582332523|468.93582332523|468.93582332523|468.93582332523|468.93582332523|468.93582332523|468.93582332523|468.93582332523|468.93582332523|468.93582332523|468.93582332523|468.93582332523|468.93582332523|468.93582332523|468.93582332523|468.93582332523|468.93582332523|468.93582332523|468.93582332523|468.93582332523|468.93582332523|468.93582332523|468.93582332523|468.93582332523|468.93582332523|468.93582332523|468.93582332523|468.93582332523|468.93582332523|468.93582332523|468.93582332523|468.93582332523|468.93582332523|468.93582332523|468.93582332523|468.93582332523
04821|952722|/equities/toho-holdings|TOPIX500||1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1384.1369573496|1458.0299133586|1458.0299133586|1458.0299133586|1458.0299133586|1458.0299133586|1458.0299133586|1458.0299133586|1458.0299133586|1458.0299133586|1458.0299133586|1458.0299133586|1458.0299133586|1458.0299133586|1458.0299133586|1458.0299133586|1458.0299133586|1458.0299133586|1458.0299133586|1458.0299133586|1458.0299133586|1458.0299133586|1458.0299133586|1458.0299133586|1458.0299133586|1458.0299133586|1458.0299133586|1458.0299133586|1458.0299133586|1458.0299133586|1458.0299133586|1458.0299133586|1458.0299133586|1458.0299133586|1458.0299133586|1458.0299133586|1458.0299133586|1458.0299133586|1458.0299133586|1458.0299133586|1458.0299133586
04822|946332|/equities/tohoku-electric-power-co-inc|TOPIX500/EAFAVALUE||180.59763029923|180.59763029923|180.59763029923|180.59763029923|180.59763029923|180.59763029923|180.59763029923|180.59763029923|180.59763029923|180.59763029923|180.59763029923|180.59763029923|180.59763029923|180.59763029923|180.59763029923|180.59763029923|193.83667521652|193.83667521652|193.83667521652|193.83667521652|193.83667521652|193.83667521652|193.83667521652|193.83667521652|193.83667521652|193.83667521652|193.83667521652|193.83667521652|193.83667521652|193.83667521652|193.83667521652|193.83667521652|193.83667521652|193.83667521652|193.83667521652|193.83667521652|193.83667521652|193.83667521652|193.83667521652|193.83667521652|193.83667521652|193.83667521652|193.83667521652|193.83667521652|193.83667521652|193.83667521652|193.83667521652|193.83667521652|193.83667521652|193.83667521652|193.83667521652|193.83667521652|193.83667521652|193.83667521652|193.83667521652|193.83667521652|193.83667521652|193.83667521652|193.83667521652|193.83667521652|193.83667521652|193.83667521652|193.83667521652|193.83667521652|193.83667521652|193.83667521652|193.83667521652|193.83667521652|193.83667521652|193.83667521652|193.83667521652|193.83667521652|193.83667521652|193.83667521652|193.83667521652|193.83667521652|193.83667521652|193.83667521652|193.83667521652|193.83667521652|193.83667521652|193.83667521652|193.83667521652|193.83667521652|193.83667521652|193.83667521652|193.83667521652|193.83667521652|193.83667521652|193.83667521652|193.83667521652|193.83667521652|193.83667521652|193.83667521652|193.83667521652|193.83667521652|193.83667521652|193.83667521652|193.83667521652|193.83667521652|193.83667521652|193.83667521652|193.83667521652|193.83667521652|193.83667521652|193.83667521652|181.11683957328|181.11683957328|181.11683957328|181.11683957328|181.11683957328|181.11683957328|181.11683957328|181.11683957328|181.11683957328|181.11683957328|181.11683957328|181.11683957328|181.11683957328|181.11683957328|181.11683957328|181.11683957328|181.11683957328|181.11683957328|181.11683957328|181.11683957328|181.11683957328|181.11683957328|181.11683957328|181.11683957328|181.11683957328|181.11683957328|181.11683957328|181.11683957328|181.11683957328|181.11683957328|181.11683957328|181.11683957328|181.11683957328|140.58373662854|140.58373662854|140.58373662854|140.58373662854|140.58373662854|140.58373662854|140.58373662854|140.58373662854|140.58373662854|140.58373662854|140.58373662854|140.58373662854|140.58373662854|140.58373662854|140.58373662854|140.58373662854|140.58373662854|140.58373662854|140.58373662854|140.58373662854|140.58373662854|140.58373662854|140.58373662854|140.58373662854|140.58373662854|140.58373662854|140.58373662854|140.58373662854|140.58373662854|140.58373662854|140.58373662854|140.58373662854|140.58373662854|140.58373662854|140.58373662854|140.58373662854|140.58373662854|140.58373662854|140.58373662854|140.58373662854|140.58373662854|140.58373662854|140.58373662854|140.58373662854|140.58373662854|140.58373662854|140.58373662854|140.58373662854|140.58373662854|140.58373662854|140.58373662854|140.58373662854|140.58373662854|140.58373662854|140.58373662854|140.58373662854|140.58373662854|140.58373662854|140.58373662854|140.58373662854|140.58373662854|140.58373662854|140.58373662854|140.58373662854|140.58373662854|140.58373662854|140.58373662854|140.58373662854|140.58373662854|140.58373662854|140.58373662854|140.58373662854|140.58373662854|140.58373662854|140.58373662854|140.58373662854|140.58373662854|140.58373662854|140.58373662854|140.58373662854|140.58373662854|140.58373662854|140.58373662854|140.58373662854|140.58373662854|140.58373662854|140.58373662854|140.58373662854|140.58373662854|140.58373662854|140.58373662854|140.58373662854|140.58373662854|140.58373662854|140.58373662854|140.58373662854|140.58373662854|140.58373662854|140.58373662854|140.58373662854|140.58373662854|140.58373662854|140.58373662854|140.58373662854|140.58373662854|140.58373662854|140.58373662854|140.58373662854|140.58373662854|140.58373662854|140.58373662854|140.58373662854
04823|44265|/equities/tokai-carbon-co.,-ltd.|NIKKE225/TOPIX500||215.07491598219|215.07491598219|215.07491598219|215.07491598219|215.07491598219|215.07491598219|215.07491598219|215.07491598219|215.07491598219|215.07491598219|215.07491598219|215.07491598219|215.07491598219|215.07491598219|215.07491598219|215.07491598219|215.07491598219|215.07491598219|215.07491598219|215.07491598219|215.07491598219|215.07491598219|234.34256137875|234.34256137875|234.34256137875|234.34256137875|234.34256137875|234.34256137875|234.34256137875|234.34256137875|234.34256137875|234.34256137875|234.34256137875|234.34256137875|234.34256137875|234.34256137875|234.34256137875|234.34256137875|234.34256137875|234.34256137875|234.34256137875|234.34256137875|234.34256137875|234.34256137875|234.34256137875|234.34256137875|234.34256137875|234.34256137875|234.34256137875|234.34256137875|234.34256137875|234.34256137875|234.34256137875|234.34256137875|234.34256137875|234.34256137875|234.34256137875|234.34256137875|234.34256137875|234.34256137875|234.34256137875|234.34256137875|234.34256137875|234.34256137875|234.34256137875|234.34256137875|234.34256137875|234.34256137875|234.34256137875|234.34256137875|234.34256137875|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753|276.26591379753
04824|44143|/equities/tokio-marine-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||492.21986436861|492.21986436861|492.21986436861|492.21986436861|492.21986436861|492.21986436861|492.21986436861|492.21986436861|492.21986436861|492.21986436861|492.21986436861|492.21986436861|492.21986436861|492.21986436861|492.21986436861|492.21986436861|492.21986436861|492.21986436861|492.21986436861|492.21986436861|492.21986436861|492.21986436861|492.21986436861|492.21986436861|492.21986436861|492.21986436861|492.21986436861|492.21986436861|492.21986436861|492.21986436861|492.21986436861|492.21986436861|492.21986436861|492.21986436861|492.21986436861|492.21986436861|492.21986436861|492.21986436861|558.42696538461|558.42696538461|558.42696538461|558.42696538461|558.42696538461|558.42696538461|558.42696538461|558.42696538461|558.42696538461|558.42696538461|558.42696538461|558.42696538461|558.42696538461|558.42696538461|558.42696538461|558.42696538461|558.42696538461|558.42696538461|558.42696538461|558.42696538461|558.42696538461|558.42696538461|558.42696538461|558.42696538461|558.42696538461|558.42696538461|558.42696538461|558.42696538461|558.42696538461|558.42696538461|558.42696538461|558.42696538461|558.42696538461|679.6574679413|679.6574679413|679.6574679413|679.6574679413|679.6574679413|679.6574679413|679.6574679413|679.6574679413|679.6574679413|679.6574679413|679.6574679413|679.6574679413|679.6574679413|679.6574679413|679.6574679413|679.6574679413|679.6574679413|679.6574679413|679.6574679413|679.6574679413|679.6574679413|679.6574679413|679.6574679413|679.6574679413|679.6574679413|679.6574679413|679.6574679413|679.6574679413|679.6574679413|679.6574679413|679.6574679413|679.6574679413|679.6574679413|679.6574679413|679.6574679413|679.6574679413|393.28843030154|393.28843030154|393.28843030154|393.28843030154|393.28843030154|393.28843030154|393.28843030154|393.28843030154|393.28843030154|393.28843030154|393.28843030154|393.28843030154|393.28843030154|393.28843030154|393.28843030154|393.28843030154|393.28843030154|393.28843030154|393.28843030154|393.28843030154|393.28843030154|393.28843030154|393.28843030154|393.28843030154|393.28843030154|393.28843030154|393.28843030154|393.28843030154|393.28843030154|393.28843030154|393.28843030154|393.28843030154|393.28843030154|393.28843030154|393.28843030154|393.28843030154|393.28843030154|393.28843030154|393.28843030154|393.28843030154|393.28843030154|393.28843030154|393.28843030154|393.28843030154|393.28843030154|393.28843030154|393.28843030154|393.28843030154|393.28843030154|393.28843030154|393.28843030154|393.28843030154|393.28843030154|393.28843030154|393.28843030154|393.28843030154|393.28843030154|393.28843030154|393.28843030154|393.28843030154|393.28843030154|393.28843030154|393.28843030154|393.28843030154|393.28843030154|393.28843030154|393.28843030154|393.28843030154|393.28843030154|393.28843030154|393.28843030154|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484|281.33225816484
04825|44329|/equities/tokuyama-corp.|NIKKE225/TOPIX500||580.8851907291|580.8851907291|580.8851907291|711.55518488057|711.55518488057|711.55518488057|711.55518488057|711.55518488057|711.55518488057|711.55518488057|711.55518488057|711.55518488057|711.55518488057|711.55518488057|711.55518488057|711.55518488057|711.55518488057|711.55518488057|711.55518488057|711.55518488057|711.55518488057|711.55518488057|711.55518488057|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|545.57492534336|493.84916391491|493.84916391491|493.84916391491|493.84916391491|493.84916391491|493.84916391491|493.84916391491|493.84916391491|493.84916391491|493.84916391491|493.84916391491|493.84916391491|493.84916391491|493.84916391491|493.84916391491|493.84916391491|493.84916391491|493.84916391491|493.84916391491|493.84916391491|493.84916391491|493.84916391491|493.84916391491|493.84916391491|493.84916391491|493.84916391491|493.84916391491|493.84916391491|493.84916391491|493.84916391491|493.84916391491|493.84916391491|493.84916391491|493.84916391491|493.84916391491|493.84916391491|493.84916391491|493.84916391491|493.84916391491|493.84916391491|493.84916391491|493.84916391491|493.84916391491|493.84916391491|493.84916391491|493.84916391491|493.84916391491|493.84916391491|493.84916391491|493.84916391491|493.84916391491|493.84916391491|493.84916391491|493.84916391491|493.84916391491|493.84916391491|493.84916391491|493.84916391491|493.84916391491|493.84916391491|493.84916391491|493.84916391491|493.84916391491|493.84916391491|493.84916391491|493.84916391491|493.84916391491|493.84916391491|493.84916391491|493.84916391491|493.84916391491|493.84916391491|493.84916391491|493.84916391491|493.84916391491|493.84916391491|493.84916391491|493.84916391491|493.84916391491|493.84916391491|493.84916391491|493.84916391491|493.84916391491|493.84916391491|493.84916391491|493.84916391491|493.84916391491|493.84916391491|493.84916391491|493.84916391491|493.84916391491|493.84916391491|493.84916391491|493.84916391491|493.84916391491|493.84916391491|493.84916391491|493.84916391491|493.84916391491|493.84916391491|493.84916391491|493.84916391491|493.84916391491|493.84916391491
04826|44278|/equities/tokyo-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE||2431.4725557668|2431.4725557668|2431.4725557668|2431.4725557668|2431.4725557668|2431.4725557668|2431.4725557668|2431.4725557668|2431.4725557668|2431.4725557668|2431.4725557668|2431.4725557668|2431.4725557668|2431.4725557668|2431.4725557668|2431.4725557668|2431.4725557668|2431.4725557668|2431.4725557668|2431.4725557668|2431.4725557668|2431.4725557668|2431.4725557668|2431.4725557668|2431.4725557668|2431.4725557668|2431.4725557668|2431.4725557668|2431.4725557668|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428|1992.0958869428
04827|44237|/equities/tokyo-electron-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||1359.3214337334|1359.3214337334|1359.3214337334|629.34170115117|629.34170115117|629.34170115117|629.34170115117|629.34170115117|629.34170115117|629.34170115117|629.34170115117|629.34170115117|629.34170115117|629.34170115117|629.34170115117|629.34170115117|629.34170115117|629.34170115117|629.34170115117|629.34170115117|629.34170115117|629.34170115117|629.34170115117|629.34170115117|629.34170115117|629.34170115117|629.34170115117|629.34170115117|629.34170115117|629.34170115117|629.34170115117|629.34170115117|629.34170115117|629.34170115117|629.34170115117|629.34170115117|629.34170115117|629.34170115117|629.34170115117|629.34170115117|629.34170115117|629.34170115117|629.34170115117|629.34170115117|629.34170115117|629.34170115117|629.34170115117|629.34170115117|629.34170115117|629.34170115117|629.34170115117|629.34170115117|629.34170115117|629.34170115117|734.53436799118|734.53436799118|734.53436799118|734.53436799118|734.53436799118|734.53436799118|734.53436799118|734.53436799118|734.53436799118|734.53436799118|734.53436799118|734.53436799118|734.53436799118|734.53436799118|734.53436799118|734.53436799118|734.53436799118|734.53436799118|734.53436799118|734.53436799118|734.53436799118|734.53436799118|734.53436799118|734.53436799118|734.53436799118|734.53436799118|734.53436799118|734.53436799118|734.53436799118|734.53436799118|734.53436799118|734.53436799118|734.53436799118|734.53436799118|734.53436799118|734.53436799118|734.53436799118|734.53436799118|734.53436799118|734.53436799118|734.53436799118|734.53436799118|734.53436799118|734.53436799118|734.53436799118|734.53436799118|734.53436799118|734.53436799118|734.53436799118|734.53436799118|734.53436799118|734.53436799118|734.53436799118|734.53436799118|734.53436799118|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|373.11766904624|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787|167.92881210787
04828|44293|/equities/tokyo-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||111.62025404199|111.62025404199|111.62025404199|111.62025404199|111.62025404199|111.62025404199|111.62025404199|111.62025404199|111.62025404199|111.62025404199|111.62025404199|111.62025404199|111.62025404199|111.62025404199|111.62025404199|111.62025404199|111.62025404199|64.83782103245|64.83782103245|64.83782103245|64.83782103245|64.83782103245|64.83782103245|64.83782103245|64.83782103245|64.83782103245|64.83782103245|64.83782103245|64.83782103245|64.83782103245|64.83782103245|64.83782103245|64.83782103245|64.83782103245|64.83782103245|64.83782103245|64.83782103245|64.83782103245|64.83782103245|64.83782103245|64.83782103245|64.83782103245|64.83782103245|64.83782103245|64.83782103245|64.83782103245|64.83782103245|64.83782103245|64.83782103245|64.83782103245|64.83782103245|64.83782103245|64.83782103245|64.83782103245|64.83782103245|64.83782103245|64.83782103245|64.83782103245|64.83782103245|64.83782103245|64.83782103245|64.83782103245|64.83782103245|64.83782103245|64.83782103245|64.83782103245|64.83782103245|64.83782103245|64.83782103245|64.83782103245|64.83782103245|64.83782103245|64.83782103245|64.83782103245|64.83782103245|64.83782103245|64.83782103245|64.83782103245|64.83782103245|64.83782103245|64.83782103245|64.83782103245|64.83782103245|64.83782103245|64.83782103245|64.83782103245|64.83782103245|64.83782103245|64.83782103245|64.83782103245|64.83782103245|64.83782103245|64.83782103245|64.83782103245|64.83782103245|64.83782103245|64.83782103245|64.83782103245|64.83782103245|64.83782103245|64.83782103245|64.83782103245|64.83782103245|64.83782103245|64.83782103245|64.83782103245|64.83782103245|64.83782103245|64.83782103245|64.83782103245|64.83782103245|64.83782103245|64.83782103245|64.83782103245|64.83782103245|64.83782103245|64.83782103245|64.83782103245|64.83782103245|64.83782103245|64.83782103245|64.83782103245|64.83782103245|64.83782103245|64.83782103245|64.83782103245|64.83782103245|64.83782103245|64.83782103245|64.83782103245|64.83782103245|44.577088526342|44.577088526342|44.577088526342|44.577088526342|44.577088526342|44.577088526342|44.577088526342|44.577088526342|44.577088526342|44.577088526342|44.577088526342|44.577088526342|44.577088526342|44.577088526342|44.577088526342|44.577088526342|44.577088526342|44.577088526342|44.577088526342|44.577088526342|44.577088526342|44.577088526342|44.577088526342|44.577088526342|44.577088526342|44.577088526342|44.577088526342|44.577088526342|44.577088526342|44.577088526342|44.577088526342|44.577088526342|44.577088526342|44.577088526342|44.577088526342|44.577088526342|44.577088526342|44.577088526342|44.577088526342|44.577088526342|44.577088526342|44.577088526342|44.577088526342|44.577088526342|44.577088526342|44.577088526342|44.577088526342|44.577088526342|44.577088526342|44.577088526342|44.577088526342|44.577088526342|44.577088526342|44.577088526342|44.577088526342|44.577088526342|44.577088526342|44.577088526342|44.577088526342|44.577088526342|44.577088526342|44.577088526342|44.577088526342|44.577088526342|44.577088526342|44.577088526342|44.577088526342|44.577088526342|44.577088526342|44.577088526342|44.577088526342|44.577088526342|44.577088526342|44.577088526342|44.577088526342|44.577088526342|44.577088526342|44.577088526342|44.577088526342|44.577088526342|44.577088526342|44.577088526342|44.577088526342|44.577088526342|44.577088526342|44.577088526342|44.577088526342|44.577088526342|44.577088526342|44.577088526342|44.577088526342|44.577088526342|44.577088526342|44.577088526342|44.577088526342|44.577088526342|44.577088526342|44.577088526342|44.577088526342|44.577088526342|44.577088526342|44.577088526342|44.577088526342|44.577088526342|44.577088526342|44.577088526342|44.577088526342|44.577088526342|44.577088526342|44.577088526342|44.577088526342|44.577088526342|44.577088526342|44.577088526342|44.577088526342|44.577088526342|44.577088526342|44.577088526342|44.577088526342|44.577088526342
04829|952044|/equities/tokyo-ohka-kogyo|TOPIX500||232.25853916211|232.25853916211|232.25853916211|232.25853916211|232.25853916211|232.25853916211|232.25853916211|232.25853916211|232.25853916211|232.25853916211|232.25853916211|232.25853916211|232.25853916211|232.25853916211|232.25853916211|232.25853916211|232.25853916211|232.25853916211|232.25853916211|232.25853916211|232.25853916211|232.25853916211|232.25853916211|232.25853916211|232.25853916211|232.25853916211|232.25853916211|232.25853916211|232.25853916211|232.25853916211|232.25853916211|232.25853916211|232.25853916211|232.25853916211|232.25853916211|232.25853916211|232.25853916211|232.25853916211|232.25853916211|232.25853916211|232.25853916211|232.25853916211|232.25853916211|232.25853916211|232.25853916211|232.25853916211|232.25853916211|232.25853916211|232.25853916211|232.25853916211|232.25853916211|232.25853916211|232.25853916211|232.25853916211|232.25853916211|232.25853916211|232.25853916211|232.25853916211|232.25853916211|232.25853916211|232.25853916211|232.25853916211|232.25853916211|232.25853916211|232.25853916211|232.25853916211|232.25853916211|232.25853916211|232.25853916211|232.25853916211|232.25853916211|232.25853916211|232.25853916211|232.25853916211|232.25853916211|232.25853916211|232.25853916211|232.25853916211|232.25853916211|232.25853916211|232.25853916211|232.25853916211|232.25853916211|232.25853916211|232.25853916211|232.25853916211|232.25853916211|232.25853916211|232.25853916211|232.25853916211|232.25853916211|232.25853916211|232.25853916211|232.25853916211|232.25853916211|232.25853916211|232.25853916211|232.25853916211|232.25853916211|232.25853916211|232.25853916211|232.25853916211|232.25853916211|232.25853916211|232.25853916211|232.25853916211|232.25853916211|232.25853916211|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019|142.91689844019
04830|44168|/equities/tokyo-tatemono-co.,-ltd.|NIKKE225/TOPIX500||81.264386046543|81.264386046543|81.264386046543|81.264386046543|81.264386046543|81.264386046543|81.264386046543|81.264386046543|81.264386046543|81.264386046543|81.264386046543|81.264386046543|81.264386046543|81.264386046543|81.264386046543|81.264386046543|81.264386046543|81.264386046543|62.104995068049|62.104995068049|62.104995068049|62.104995068049|62.104995068049|62.104995068049|62.104995068049|62.104995068049|62.104995068049|62.104995068049|62.104995068049|62.104995068049|62.104995068049|62.104995068049|62.104995068049|62.104995068049|62.104995068049|62.104995068049|62.104995068049|62.104995068049|62.104995068049|62.104995068049|62.104995068049|62.104995068049|62.104995068049|62.104995068049|62.104995068049|62.104995068049|62.104995068049|62.104995068049|62.104995068049|62.104995068049|62.104995068049|62.104995068049|62.104995068049|62.104995068049|62.104995068049|62.104995068049|62.104995068049|62.104995068049|62.104995068049|62.104995068049|62.104995068049|62.104995068049|62.104995068049|62.104995068049|62.104995068049|62.104995068049|62.104995068049|62.104995068049|62.104995068049|62.104995068049|62.104995068049|62.104995068049|62.104995068049|62.104995068049|62.104995068049|62.104995068049|62.104995068049|62.104995068049|62.104995068049|62.104995068049|62.104995068049|62.104995068049|62.104995068049|62.104995068049|62.104995068049|62.104995068049|62.104995068049|62.104995068049|62.104995068049|62.104995068049|62.104995068049|62.104995068049|62.104995068049|62.104995068049|62.104995068049|62.104995068049|62.104995068049|62.104995068049|62.104995068049|62.104995068049|62.104995068049|50.459456989453|50.459456989453|50.459456989453|50.459456989453|50.459456989453|50.459456989453|50.459456989453|50.459456989453|50.459456989453|50.459456989453|50.459456989453|50.459456989453|50.459456989453|50.459456989453|50.459456989453|50.459456989453|50.459456989453|50.459456989453|50.459456989453|50.459456989453|50.459456989453|50.459456989453|50.459456989453|50.459456989453|50.459456989453|50.459456989453|50.459456989453|50.459456989453|50.459456989453|50.459456989453|50.459456989453|50.459456989453|50.459456989453|50.459456989453|50.459456989453|50.459456989453|50.459456989453|50.459456989453|50.459456989453|50.459456989453|50.459456989453|50.459456989453|50.459456989453|50.459456989453|50.459456989453|50.459456989453|50.459456989453|50.459456989453|50.459456989453|50.459456989453|50.459456989453|50.459456989453|50.459456989453|50.459456989453|50.459456989453|50.459456989453|50.459456989453|50.459456989453|50.459456989453|50.459456989453|50.459456989453|50.459456989453|50.459456989453|50.459456989453|50.459456989453|50.459456989453|50.459456989453|50.459456989453|50.459456989453|50.459456989453|50.459456989453|50.459456989453|50.459456989453|50.459456989453|50.459456989453|50.459456989453|50.459456989453|50.459456989453|50.459456989453|50.459456989453|50.459456989453|50.459456989453|50.459456989453|50.459456989453|50.459456989453|50.459456989453|50.459456989453|50.459456989453|50.459456989453|50.459456989453|50.459456989453|50.459456989453|50.459456989453|37.601032056941|37.601032056941|37.601032056941|37.601032056941|37.601032056941|37.601032056941|37.601032056941|37.601032056941|37.601032056941|37.601032056941|37.601032056941|37.601032056941|37.601032056941|37.601032056941|37.601032056941|37.601032056941|37.601032056941|37.601032056941|37.601032056941|37.601032056941|37.601032056941|37.601032056941|37.601032056941|37.601032056941|37.601032056941|37.601032056941|37.601032056941|37.601032056941|37.601032056941|37.601032056941|37.601032056941|37.601032056941|37.601032056941|37.601032056941|37.601032056941|37.601032056941|37.601032056941|37.601032056941|37.601032056941|37.601032056941|37.601032056941|37.601032056941|37.601032056941|37.601032056941|37.601032056941|37.601032056941|37.601032056941|37.601032056941|37.601032056941|37.601032056941|37.601032056941|37.601032056941|37.601032056941|37.601032056941|37.601032056941|37.601032056941|37.601032056941
04831|44188|/equities/tokyu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||85.24679352145|85.24679352145|85.24679352145|85.24679352145|85.24679352145|85.24679352145|85.24679352145|85.24679352145|85.24679352145|85.24679352145|85.24679352145|85.24679352145|85.24679352145|85.24679352145|85.24679352145|85.24679352145|85.24679352145|95.534952562955|95.534952562955|95.534952562955|95.534952562955|95.534952562955|95.534952562955|95.534952562955|95.534952562955|95.534952562955|95.534952562955|95.534952562955|95.534952562955|95.534952562955|95.534952562955|95.534952562955|95.534952562955|95.534952562955|95.534952562955|95.534952562955|95.534952562955|95.534952562955|95.534952562955|95.534952562955|95.534952562955|95.534952562955|95.534952562955|95.534952562955|103.28437956145|103.28437956145|103.28437956145|103.28437956145|103.28437956145|103.28437956145|103.28437956145|103.28437956145|103.28437956145|103.28437956145|103.28437956145|103.28437956145|103.28437956145|103.28437956145|103.28437956145|103.28437956145|103.28437956145|103.28437956145|103.28437956145|103.28437956145|103.28437956145|103.28437956145|103.28437956145|103.28437956145|103.28437956145|103.28437956145|103.28437956145|103.28437956145|103.28437956145|103.28437956145|103.28437956145|103.28437956145|103.28437956145|103.28437956145|103.28437956145|103.28437956145|103.28437956145|103.28437956145|103.28437956145|103.28437956145|103.28437956145|103.28437956145|103.28437956145|103.28437956145|103.28437956145|103.28437956145|112.41103118322|112.41103118322|112.41103118322|112.41103118322|112.41103118322|112.41103118322|112.41103118322|112.41103118322|112.41103118322|112.41103118322|112.41103118322|112.41103118322|112.41103118322|112.41103118322|112.41103118322|112.41103118322|112.41103118322|112.41103118322|112.41103118322|112.41103118322|112.41103118322|112.41103118322|112.41103118322|119.42358403792|119.42358403792|119.42358403792|119.42358403792|119.42358403792|119.42358403792|119.42358403792|119.42358403792|119.42358403792|119.42358403792|119.42358403792|119.42358403792|119.42358403792|119.42358403792|119.42358403792|119.42358403792|119.42358403792|119.42358403792|119.42358403792|119.42358403792|119.42358403792|119.42358403792|119.42358403792|119.42358403792|119.42358403792|119.42358403792|119.42358403792|119.42358403792|119.42358403792|119.42358403792|119.42358403792|119.42358403792|119.42358403792|119.42358403792|119.42358403792|119.42358403792|119.42358403792|119.42358403792|119.42358403792|119.42358403792|119.42358403792|119.42358403792|119.42358403792|119.42358403792|119.42358403792|119.42358403792|119.42358403792|119.42358403792|119.42358403792|119.42358403792|119.42358403792|119.42358403792|119.42358403792|103.24418742634|103.24418742634|103.24418742634|103.24418742634|103.24418742634|103.24418742634|103.24418742634|103.24418742634|103.24418742634|103.24418742634|103.24418742634|103.24418742634|103.24418742634|103.24418742634|103.24418742634|103.24418742634|103.24418742634|103.24418742634|103.24418742634|103.24418742634|103.24418742634|103.24418742634|103.24418742634|103.24418742634|103.24418742634|103.24418742634|103.24418742634|103.24418742634|103.24418742634|103.24418742634|103.24418742634|103.24418742634|103.24418742634|103.24418742634|103.24418742634|103.24418742634|103.24418742634|103.24418742634|103.24418742634|103.24418742634|103.24418742634|103.24418742634|103.24418742634|103.24418742634|103.24418742634|103.24418742634|103.24418742634|103.24418742634|103.24418742634|103.24418742634|103.24418742634|103.24418742634|103.24418742634|103.24418742634|103.24418742634|103.24418742634|103.24418742634|103.24418742634|103.24418742634|103.24418742634|103.24418742634|103.24418742634|103.24418742634|103.24418742634|103.24418742634|103.24418742634|103.24418742634|103.24418742634|103.24418742634|103.24418742634|103.24418742634|103.24418742634|103.24418742634|103.24418742634|103.24418742634|103.24418742634|103.24418742634|103.24418742634|103.24418742634|103.24418742634|103.24418742634|103.24418742634|103.24418742634|103.24418742634|103.24418742634
04832|44457|/equities/tokyu-fudosan|NIKKE225/TOPIX500||169.70789516448|169.70789516448|169.70789516448|169.70789516448|169.70789516448|169.70789516448|169.70789516448|169.70789516448|169.70789516448|169.70789516448|169.70789516448|169.70789516448|169.70789516448|169.70789516448|169.70789516448|169.70789516448|169.70789516448|169.70789516448|169.70789516448|169.70789516448|169.70789516448|169.70789516448|169.70789516448|132.56565105257|132.56565105257|132.56565105257|132.56565105257|132.56565105257|132.56565105257|132.56565105257|132.56565105257|132.56565105257|132.56565105257|132.56565105257|132.56565105257|132.56565105257|132.56565105257|132.56565105257|132.56565105257|132.56565105257|132.56565105257|132.56565105257|132.56565105257|132.56565105257|132.56565105257|132.56565105257|132.56565105257|132.56565105257|132.56565105257|132.56565105257|132.56565105257|132.56565105257|132.56565105257|132.56565105257|132.56565105257|132.56565105257|132.56565105257|132.56565105257|132.56565105257|132.56565105257|132.56565105257|132.56565105257|132.56565105257|132.56565105257|132.56565105257|132.56565105257|132.56565105257|132.56565105257|132.56565105257|132.56565105257|132.56565105257|132.56565105257|132.56565105257|132.56565105257|132.56565105257|132.56565105257|132.56565105257|132.56565105257|132.56565105257|132.56565105257|132.56565105257|132.56565105257|132.56565105257|132.56565105257|132.56565105257|132.56565105257|132.56565105257|132.56565105257|132.56565105257|132.56565105257|132.56565105257|132.56565105257|132.56565105257|132.56565105257|132.56565105257|132.56565105257|132.56565105257|132.56565105257|132.56565105257|132.56565105257|132.56565105257|132.56565105257|132.56565105257|132.56565105257|132.56565105257|132.56565105257|132.56565105257|99.230985944302|99.230985944302|99.230985944302|99.230985944302|99.230985944302|99.230985944302|99.230985944302|99.230985944302|99.230985944302|99.230985944302|99.230985944302|99.230985944302|99.230985944302|99.230985944302|99.230985944302|99.230985944302|99.230985944302|99.230985944302|99.230985944302|99.230985944302|99.230985944302|99.230985944302|99.230985944302|99.230985944302|99.230985944302|99.230985944302|99.230985944302|99.230985944302|99.230985944302|99.230985944302|99.230985944302|99.230985944302|99.230985944302|99.230985944302|99.230985944302|99.230985944302|99.230985944302|99.230985944302|99.230985944302|99.230985944302|99.230985944302|99.230985944302|99.230985944302|99.230985944302|99.230985944302|99.230985944302|99.230985944302|99.230985944302|99.230985944302|99.230985944302|99.230985944302|99.230985944302|99.230985944302|99.230985944302|99.230985944302|99.230985944302|99.230985944302|99.230985944302|99.230985944302|99.230985944302|99.230985944302|99.230985944302|99.230985944302|99.230985944302|99.230985944302|99.230985944302|99.230985944302|99.230985944302|99.230985944302|99.230985944302|99.230985944302|99.230985944302|99.230985944302|99.230985944302|99.230985944302|99.230985944302|99.230985944302|99.230985944302|99.230985944302|99.230985944302|99.230985944302|99.230985944302|99.230985944302|99.230985944302|99.230985944302|99.230985944302|100.93476477368|100.93476477368|100.93476477368|100.93476477368|100.93476477368|100.93476477368|100.93476477368|100.93476477368|100.93476477368|100.93476477368|100.93476477368|100.93476477368|100.93476477368|100.93476477368|100.93476477368|100.93476477368|100.93476477368|100.93476477368|100.93476477368|100.93476477368|100.93476477368|100.93476477368|100.93476477368|100.93476477368|100.93476477368|100.93476477368|100.93476477368|100.93476477368|100.93476477368|100.93476477368|100.93476477368|100.93476477368|100.93476477368|100.93476477368|100.93476477368|100.93476477368|100.93476477368|100.93476477368|100.93476477368|100.93476477368|100.93476477368|100.93476477368|100.93476477368|100.93476477368|100.93476477368|100.93476477368|100.93476477368|100.93476477368|100.93476477368|100.93476477368|100.93476477368|100.93476477368|100.93476477368|100.93476477368|100.93476477368|100.93476477368|100.93476477368|100.93476477368
04833|952609|/equities/topcon-corp|TOPIX500||||||||||||||||||||||||||||||||||||||1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|1976.3296878347|2070.7344724329|2070.7344724329|2070.7344724329|2070.7344724329|2070.7344724329|2070.7344724329|2070.7344724329|2070.7344724329|2070.7344724329|2070.7344724329|2070.7344724329|2070.7344724329|2070.7344724329|2070.7344724329|2070.7344724329|2070.7344724329|2070.7344724329|2070.7344724329|2070.7344724329|2070.7344724329|2070.7344724329|2070.7344724329|2070.7344724329|2070.7344724329|2070.7344724329|2070.7344724329|2070.7344724329|2070.7344724329|2070.7344724329|2070.7344724329|2070.7344724329|2489.1926485868|2489.1926485868|2489.1926485868|2489.1926485868|2489.1926485868|2489.1926485868|2489.1926485868|2489.1926485868|2489.1926485868|2489.1926485868|2489.1926485868|2489.1926485868|2489.1926485868|2489.1926485868|2489.1926485868|2489.1926485868|2489.1926485868|2489.1926485868|2489.1926485868|2489.1926485868|2489.1926485868|2489.1926485868|2489.1926485868|2489.1926485868|2489.1926485868|2489.1926485868|2489.1926485868|2489.1926485868|2489.1926485868|2489.1926485868|2489.1926485868|2489.1926485868|2489.1926485868|2489.1926485868|2489.1926485868|2489.1926485868|2489.1926485868|2489.1926485868|2489.1926485868|2489.1926485868|2489.1926485868|2489.1926485868|2489.1926485868|2489.1926485868|2489.1926485868|2489.1926485868|2489.1926485868|2489.1926485868|2489.1926485868|2489.1926485868|2489.1926485868|2489.1926485868|2489.1926485868|2489.1926485868|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925|1464.4032524925
04834|44202|/equities/toppan-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||383.20186967379|383.20186967379|383.20186967379|383.20186967379|383.20186967379|383.20186967379|383.20186967379|383.20186967379|383.20186967379|383.20186967379|383.20186967379|383.20186967379|383.20186967379|383.20186967379|383.20186967379|383.20186967379|383.20186967379|383.20186967379|383.20186967379|383.20186967379|383.78906694622|383.78906694622|383.78906694622|383.78906694622|383.78906694622|383.78906694622|383.78906694622|383.78906694622|383.78906694622|383.78906694622|383.78906694622|383.78906694622|383.78906694622|383.78906694622|383.78906694622|383.78906694622|383.78906694622|383.78906694622|383.78906694622|383.78906694622|383.78906694622|383.78906694622|383.78906694622|383.78906694622|383.78906694622|383.78906694622|383.78906694622|383.78906694622|383.78906694622|383.78906694622|383.78906694622|383.78906694622|383.78906694622|383.78906694622|383.78906694622|383.78906694622|383.78906694622|383.78906694622|383.78906694622|383.78906694622|383.78906694622|383.78906694622|383.78906694622|383.78906694622|383.78906694622|383.78906694622|383.78906694622|383.78906694622|383.78906694622|383.78906694622|383.78906694622|383.78906694622|383.78906694622|383.78906694622|383.78906694622|383.78906694622|383.78906694622|383.78906694622|383.78906694622|383.78906694622|383.78906694622|383.78906694622|383.78906694622|383.78906694622|383.78906694622|383.78906694622|383.78906694622|383.78906694622|383.78906694622|383.78906694622|383.78906694622|383.78906694622|383.78906694622|383.78906694622|383.78906694622|383.78906694622|383.78906694622|383.78906694622|383.78906694622|383.78906694622|383.78906694622|383.78906694622|383.78906694622|383.78906694622|383.78906694622|383.78906694622|208.97739023812|208.97739023812|208.97739023812|208.97739023812|208.97739023812|208.97739023812|208.97739023812|208.97739023812|208.97739023812|208.97739023812|208.97739023812|208.97739023812|208.97739023812|208.97739023812|208.97739023812|208.97739023812|208.97739023812|208.97739023812|208.97739023812|208.97739023812|208.97739023812|208.97739023812|208.97739023812|208.97739023812|208.97739023812|208.97739023812|208.97739023812|208.97739023812|208.97739023812|208.97739023812|208.97739023812|208.97739023812|208.97739023812|208.97739023812|208.97739023812|208.97739023812|208.97739023812|208.97739023812|208.97739023812|208.97739023812|208.97739023812|208.97739023812|208.97739023812|208.97739023812|208.97739023812|208.97739023812|208.97739023812|208.97739023812|208.97739023812|208.97739023812|208.97739023812|208.97739023812|208.97739023812|208.97739023812|208.97739023812|208.97739023812|208.97739023812|208.97739023812|208.97739023812|208.97739023812|208.97739023812|208.97739023812|208.97739023812|208.97739023812|208.97739023812|208.97739023812|208.97739023812|208.97739023812|208.97739023812|208.97739023812|208.97739023812|208.97739023812|208.97739023812|208.97739023812|208.97739023812|208.97739023812|208.97739023812|208.97739023812|208.97739023812|208.97739023812|208.97739023812|208.97739023812|208.97739023812|208.97739023812|208.97739023812|208.97739023812|208.97739023812|208.97739023812|208.73525733961|208.73525733961|208.73525733961|208.73525733961|208.73525733961|208.73525733961|208.73525733961|208.73525733961|208.73525733961|208.73525733961|208.73525733961|208.73525733961|208.73525733961|208.73525733961|208.73525733961|208.73525733961|208.73525733961|208.73525733961|208.73525733961|208.73525733961|208.73525733961|208.73525733961|208.73525733961|208.73525733961|208.73525733961|208.73525733961|208.73525733961|208.73525733961|208.73525733961|208.73525733961|208.73525733961|208.73525733961|208.73525733961|208.73525733961|208.73525733961|208.73525733961|208.73525733961|208.73525733961|208.73525733961|208.73525733961|208.73525733961|208.73525733961|208.73525733961|208.73525733961|208.73525733961|208.73525733961|208.73525733961|208.73525733961|208.73525733961|208.73525733961|208.73525733961|208.73525733961|208.73525733961|194.99949304922|194.99949304922|194.99949304922|194.99949304922
04835|44264|/equities/toray-industries,-inc.|NIKKE225/TOPIX500/EAFAVALUE||313.45441303989|313.45441303989|313.45441303989|313.45441303989|313.45441303989|313.45441303989|313.45441303989|313.45441303989|313.45441303989|313.45441303989|313.45441303989|313.45441303989|313.45441303989|313.45441303989|313.45441303989|313.45441303989|313.45441303989|313.45441303989|313.45441303989|313.45441303989|313.45441303989|313.45441303989|299.90471788581|299.90471788581|299.90471788581|299.90471788581|299.90471788581|299.90471788581|299.90471788581|299.90471788581|299.90471788581|299.90471788581|299.90471788581|299.90471788581|299.90471788581|299.90471788581|299.90471788581|299.90471788581|299.90471788581|299.90471788581|299.90471788581|299.90471788581|299.90471788581|299.90471788581|299.90471788581|299.90471788581|299.90471788581|299.90471788581|299.90471788581|299.90471788581|299.90471788581|299.90471788581|299.90471788581|299.90471788581|299.90471788581|299.90471788581|299.90471788581|299.90471788581|299.90471788581|299.90471788581|299.90471788581|299.90471788581|299.90471788581|299.90471788581|299.90471788581|299.90471788581|299.90471788581|299.90471788581|299.90471788581|299.90471788581|299.90471788581|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|264.80951311295|245.11002074562|245.11002074562|245.11002074562|245.11002074562|245.11002074562|245.11002074562|245.11002074562|245.11002074562|245.11002074562|245.11002074562|245.11002074562|245.11002074562|245.11002074562|245.11002074562|245.11002074562|245.11002074562|245.11002074562|245.11002074562
04836|44211|/equities/toshiba-corp.|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||169.0736794388|169.0736794388|169.0736794388|169.0736794388|169.0736794388|169.0736794388|169.0736794388|169.0736794388|169.0736794388|169.0736794388|169.0736794388|169.0736794388|169.0736794388|169.0736794388|169.0736794388|169.0736794388|169.0736794388|169.0736794388|169.0736794388|169.0736794388|169.0736794388|169.0736794388|169.0736794388|169.0736794388|169.0736794388|169.0736794388|169.0736794388|169.0736794388|169.0736794388|169.0736794388|169.0736794388|169.0736794388|169.0736794388|169.0736794388|169.0736794388|169.0736794388|169.0736794388|169.0736794388|169.0736794388|169.0736794388|169.0736794388|169.0736794388|169.0736794388|169.0736794388|169.0736794388|169.0736794388|169.0736794388|169.0736794388|169.0736794388|169.0736794388|169.0736794388|169.0736794388|169.0736794388|169.0736794388|169.0736794388|169.0736794388|169.0736794388|169.0736794388|169.0736794388|169.0736794388|169.0736794388|169.0736794388|169.0736794388|169.0736794388|169.0736794388|169.0736794388|169.0736794388|169.0736794388|169.0736794388|169.0736794388|169.0736794388|169.0736794388|169.0736794388|169.0736794388|169.0736794388|169.0736794388|169.0736794388|169.0736794388|169.0736794388|169.0736794388|169.0736794388|169.0736794388|169.0736794388|169.0736794388|169.0736794388|169.0736794388|169.0736794388|169.0736794388|169.0736794388|169.0736794388|169.0736794388|169.0736794388|169.0736794388|169.0736794388|124.50288988785|124.50288988785|124.50288988785|124.50288988785|124.50288988785|124.50288988785|124.50288988785|124.50288988785|124.50288988785|124.50288988785|124.50288988785|124.50288988785|124.50288988785|124.50288988785|124.50288988785|124.50288988785|124.50288988785|124.50288988785|124.50288988785
04837|44324|/equities/tosoh-corp.|NIKKE225/TOPIX500/EAFAVALUE||39.642369846217|39.642369846217|39.642369846217|39.642369846217|39.642369846217|39.642369846217|39.642369846217|39.642369846217|39.642369846217|39.642369846217|39.642369846217|39.642369846217|39.642369846217|39.642369846217|39.642369846217|39.642369846217|39.642369846217|39.642369846217|39.642369846217|39.642369846217|39.642369846217|39.642369846217|39.642369846217|39.642369846217|39.642369846217|39.642369846217|39.642369846217|39.642369846217|39.642369846217|39.642369846217|39.642369846217|39.642369846217|39.642369846217|39.642369846217|39.642369846217|39.642369846217|39.642369846217|39.642369846217|39.642369846217|39.642369846217|39.642369846217|39.642369846217|39.642369846217|39.642369846217|39.642369846217|39.642369846217|39.642369846217|39.642369846217|39.642369846217|39.642369846217|39.642369846217|39.642369846217|39.642369846217|39.642369846217|39.642369846217|39.642369846217|39.642369846217|39.642369846217|39.642369846217|39.642369846217|39.642369846217|39.642369846217|39.642369846217|39.642369846217|39.642369846217|39.642369846217|39.642369846217|39.642369846217|39.642369846217|39.642369846217|39.642369846217|39.642369846217|43.710024749396|43.710024749396|43.710024749396|43.710024749396|43.710024749396|43.710024749396|43.710024749396|43.710024749396|43.710024749396|43.710024749396|43.710024749396|43.710024749396|43.710024749396|43.710024749396|43.710024749396|43.710024749396|43.710024749396|43.710024749396|43.710024749396|43.710024749396|43.710024749396|43.710024749396|43.710024749396|43.710024749396|43.710024749396|43.710024749396|43.710024749396|43.710024749396|43.710024749396|43.710024749396|43.710024749396|43.710024749396|43.710024749396|43.710024749396|43.710024749396|43.710024749396|43.710024749396|43.710024749396|43.710024749396|43.710024749396|43.710024749396|43.710024749396|43.710024749396|43.710024749396|43.710024749396|43.710024749396|45.952507095665|45.952507095665|45.952507095665|45.952507095665|45.952507095665|45.952507095665|45.952507095665|45.952507095665|45.952507095665|45.952507095665|45.952507095665|45.952507095665|45.952507095665|45.952507095665|45.952507095665|45.952507095665|45.952507095665|45.952507095665|45.952507095665|45.952507095665|45.952507095665|45.952507095665|45.952507095665|45.952507095665|45.952507095665|45.952507095665|45.952507095665|45.952507095665|45.952507095665|45.952507095665|45.952507095665|45.952507095665|45.952507095665|45.952507095665|45.952507095665|45.952507095665|45.952507095665|45.952507095665|45.952507095665|45.952507095665|45.952507095665|45.952507095665|45.952507095665|45.952507095665|45.952507095665|45.952507095665|45.952507095665|45.952507095665|45.952507095665|45.952507095665|45.952507095665|48.326802923286|48.326802923286|48.326802923286|48.326802923286|48.326802923286|48.326802923286|48.326802923286|48.326802923286|48.326802923286|48.326802923286|48.326802923286|48.326802923286|48.326802923286|48.326802923286|48.326802923286|48.326802923286|48.326802923286|48.326802923286|48.326802923286|48.326802923286|48.326802923286|48.326802923286|48.326802923286|48.326802923286|48.326802923286|48.326802923286|48.326802923286|48.326802923286|48.326802923286|48.326802923286|48.326802923286|48.326802923286|48.326802923286|48.326802923286|58.952379871286|58.952379871286|58.952379871286|58.952379871286|58.952379871286|58.952379871286|58.952379871286|58.952379871286|58.952379871286|58.952379871286|58.952379871286|58.952379871286|58.952379871286|58.952379871286|58.952379871286|58.952379871286|58.952379871286|58.952379871286|58.952379871286|58.952379871286|58.952379871286|58.952379871286|58.952379871286|58.952379871286|58.952379871286|58.952379871286|58.952379871286|58.952379871286|58.952379871286|58.952379871286|58.952379871286|58.952379871286|58.952379871286|58.952379871286|58.952379871286|58.952379871286|58.952379871286|58.952379871286|58.952379871286|58.952379871286|58.952379871286|58.952379871286|58.952379871286|58.952379871286|58.952379871286|58.952379871286|58.952379871286|58.952379871286
04838|44270|/equities/toto-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||1099.4203812667|1099.4203812667|1089.5814606768|1089.5814606768|1089.5814606768|1089.5814606768|1089.5814606768|1089.5814606768|1089.5814606768|1089.5814606768|1089.5814606768|1089.5814606768|1089.5814606768|1089.5814606768|1089.5814606768|1089.5814606768|1089.5814606768|1089.5814606768|1089.5814606768|1089.5814606768|856.04407623826|856.04407623826|856.04407623826|856.04407623826|856.04407623826|856.04407623826|856.04407623826|856.04407623826|856.04407623826|856.04407623826|856.04407623826|856.04407623826|856.04407623826|856.04407623826|856.04407623826|856.04407623826|856.04407623826|856.04407623826|856.04407623826|856.04407623826|856.04407623826|856.04407623826|856.04407623826|856.04407623826|856.04407623826|856.04407623826|856.04407623826|856.04407623826|856.04407623826|856.04407623826|856.04407623826|856.04407623826|856.04407623826|856.04407623826|856.04407623826|856.04407623826|856.04407623826|856.04407623826|856.04407623826|856.04407623826|856.04407623826|856.04407623826|856.04407623826|856.04407623826|856.04407623826|856.04407623826|856.04407623826|856.04407623826|856.04407623826|856.04407623826|856.04407623826|856.04407623826|856.04407623826|856.04407623826|856.04407623826|856.04407623826|856.04407623826|856.04407623826|856.04407623826|856.04407623826|856.04407623826|856.04407623826|856.04407623826|856.04407623826|856.04407623826|856.04407623826|856.04407623826|856.04407623826|856.04407623826|856.04407623826|856.04407623826|856.04407623826|856.04407623826|856.04407623826|888.47335364635|888.47335364635|888.47335364635|888.47335364635|888.47335364635|888.47335364635|888.47335364635|888.47335364635|888.47335364635|888.47335364635|888.47335364635|888.47335364635|888.47335364635|888.47335364635|888.47335364635|888.47335364635|888.47335364635|888.47335364635|888.47335364635|888.47335364635|985.71404409647|985.71404409647|985.71404409647|985.71404409647|985.71404409647|985.71404409647|985.71404409647|985.71404409647|985.71404409647|985.71404409647|985.71404409647|985.71404409647|985.71404409647|985.71404409647|985.71404409647|985.71404409647|985.71404409647|985.71404409647|985.71404409647|985.71404409647|985.71404409647|985.71404409647|985.71404409647|985.71404409647|985.71404409647|985.71404409647|985.71404409647|985.71404409647|985.71404409647|985.71404409647|985.71404409647|985.71404409647|985.71404409647|985.71404409647|985.71404409647|985.71404409647|985.71404409647|985.71404409647|985.71404409647|985.71404409647|985.71404409647|985.71404409647|985.71404409647|985.71404409647|985.71404409647|985.71404409647|985.71404409647|985.71404409647|985.71404409647|985.71404409647|985.71404409647|985.71404409647|985.71404409647|985.71404409647|985.71404409647|1156.6969937061|1156.6969937061|1156.6969937061|1156.6969937061|1156.6969937061|1156.6969937061|1156.6969937061|1156.6969937061|1156.6969937061|1156.6969937061|1156.6969937061|1156.6969937061|1156.6969937061|1156.6969937061|1156.6969937061|1156.6969937061|1156.6969937061|1156.6969937061|1156.6969937061|1156.6969937061|1156.6969937061|1156.6969937061|1156.6969937061|1156.6969937061|1156.6969937061|1156.6969937061|1156.6969937061|1156.6969937061|1156.6969937061|1156.6969937061|1156.6969937061|1156.6969937061|1156.6969937061|1156.6969937061|1156.6969937061|1156.6969937061|1156.6969937061|1156.6969937061|1156.6969937061|1156.6969937061|1156.6969937061|1156.6969937061|1156.6969937061|1156.6969937061|1156.6969937061|1156.6969937061|1156.6969937061|1156.6969937061|1156.6969937061|1156.6969937061|1156.6969937061|1156.6969937061|1156.6969937061|1156.6969937061|1156.6969937061|1156.6969937061|1156.6969937061|1156.6969937061|1156.6969937061|1156.6969937061|1156.6969937061|1156.6969937061|1156.6969937061|1156.6969937061|1156.6969937061|1156.6969937061|1156.6969937061|1156.6969937061|1156.6969937061|1156.6969937061|1156.6969937061|1156.6969937061|1156.6969937061|1156.6969937061|1156.6969937061|1156.6969937061|1156.6969937061|1156.6969937061|1156.6969937061|1156.6969937061|1156.6969937061|1156.6969937061
04839|44136|/equities/toyo-seikan-group-holdings,-ltd.|NIKKE225/TOPIX500||200.21600987351|200.21600987351|200.21600987351|200.21600987351|200.21600987351|200.21600987351|200.21600987351|200.21600987351|200.21600987351|200.21600987351|200.21600987351|200.21600987351|200.21600987351|200.21600987351|200.21600987351|200.21600987351|200.21600987351|200.21600987351|200.21600987351|200.21600987351|144.82170696095|144.82170696095|144.82170696095|144.82170696095|144.82170696095|144.82170696095|144.82170696095|144.82170696095|144.82170696095|144.82170696095|144.82170696095|144.82170696095|144.82170696095|144.82170696095|144.82170696095|144.82170696095|144.82170696095|144.82170696095|144.82170696095|144.82170696095|144.82170696095|144.82170696095|144.82170696095|144.82170696095|144.82170696095|144.82170696095|144.82170696095|144.82170696095|144.82170696095|144.82170696095|144.82170696095|144.82170696095|144.82170696095|144.82170696095|144.82170696095|144.82170696095|144.82170696095|144.82170696095|144.82170696095|144.82170696095|144.82170696095|144.82170696095|144.82170696095|144.82170696095|144.82170696095|144.82170696095|144.82170696095|144.82170696095|144.82170696095|144.82170696095|144.82170696095|144.82170696095|144.82170696095|144.82170696095|144.82170696095|144.82170696095|144.82170696095|144.82170696095|144.82170696095|144.82170696095|144.82170696095|144.82170696095|144.82170696095|144.82170696095|144.82170696095|144.82170696095|144.82170696095|144.82170696095|144.82170696095|144.82170696095|144.82170696095|144.82170696095|144.82170696095|144.82170696095|144.82170696095|144.82170696095|144.82170696095|144.82170696095|144.82170696095|144.82170696095|144.82170696095|144.82170696095|144.82170696095|144.82170696095|144.82170696095|144.82170696095|164.3851882098|164.3851882098|164.3851882098|164.3851882098|164.3851882098|164.3851882098|164.3851882098|164.3851882098|164.3851882098|164.3851882098|164.3851882098|164.3851882098|164.3851882098|164.3851882098|164.3851882098|164.3851882098|164.3851882098|164.3851882098|164.3851882098|164.3851882098|164.3851882098|164.3851882098|164.3851882098|164.3851882098|164.3851882098|164.3851882098|164.3851882098|164.3851882098|164.3851882098|164.3851882098|164.3851882098|164.3851882098|164.3851882098|164.3851882098|164.3851882098|164.3851882098|164.3851882098|164.3851882098|164.3851882098|122.50364280695|122.50364280695|122.50364280695|122.50364280695|122.50364280695|122.50364280695|122.50364280695|122.50364280695|122.50364280695|122.50364280695|122.50364280695|122.50364280695|122.50364280695|122.50364280695|122.50364280695|122.50364280695|122.50364280695|122.50364280695|122.50364280695|122.50364280695|122.50364280695|122.50364280695|122.50364280695|122.50364280695|122.50364280695|122.50364280695|122.50364280695|122.50364280695|122.50364280695|122.50364280695|122.50364280695|122.50364280695|122.50364280695|122.50364280695|122.50364280695|122.50364280695|122.50364280695|122.50364280695|122.50364280695|122.50364280695|122.50364280695|122.50364280695|122.50364280695|122.50364280695|122.50364280695|122.50364280695|122.50364280695|122.50364280695|122.50364280695|122.50364280695|122.50364280695|122.50364280695|122.50364280695|122.50364280695|122.50364280695|122.50364280695|122.50364280695|122.50364280695|122.50364280695|122.50364280695|122.50364280695|122.50364280695|122.50364280695|122.50364280695|122.50364280695|122.50364280695|122.50364280695|122.50364280695|122.50364280695|122.50364280695|122.50364280695|122.50364280695|122.50364280695|122.50364280695|122.50364280695|122.50364280695|122.50364280695|122.50364280695|122.50364280695|122.50364280695|122.50364280695|122.50364280695|122.50364280695|144.58460344509|144.58460344509|144.58460344509|144.58460344509|144.58460344509|144.58460344509|144.58460344509|144.58460344509|144.58460344509|144.58460344509|144.58460344509|144.58460344509|144.58460344509|144.58460344509|144.58460344509|144.58460344509|144.58460344509|144.58460344509|144.58460344509|144.58460344509|144.58460344509|144.58460344509|144.58460344509
04840|946109|/equities/toyo-suisan-kaisha-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||453.25182038054|453.25182038054|453.25182038054|453.25182038054|453.25182038054|453.25182038054|453.25182038054|453.25182038054|453.25182038054|453.25182038054|453.25182038054|453.25182038054|453.25182038054|453.25182038054|453.25182038054|453.25182038054|453.25182038054|453.25182038054|453.25182038054|453.25182038054|453.25182038054|453.25182038054|453.25182038054|453.25182038054|453.25182038054|453.25182038054|453.25182038054|453.25182038054|453.25182038054|453.25182038054|453.25182038054|453.25182038054|453.25182038054|453.25182038054|453.25182038054|453.25182038054|453.25182038054|453.25182038054|453.25182038054|453.25182038054|453.25182038054|453.25182038054|453.25182038054|453.25182038054|453.25182038054|453.25182038054|453.25182038054|453.25182038054|453.25182038054|453.25182038054|453.25182038054|453.25182038054|453.25182038054|453.25182038054|453.25182038054|453.25182038054|453.25182038054|453.25182038054|453.25182038054|453.25182038054|453.25182038054|453.25182038054|453.25182038054|453.25182038054|453.25182038054|453.25182038054|453.25182038054|453.25182038054|453.25182038054|453.25182038054|453.25182038054|453.25182038054|453.25182038054|453.25182038054|453.25182038054|453.25182038054|453.25182038054|453.25182038054|453.25182038054|453.25182038054|453.25182038054|453.25182038054|453.25182038054|453.25182038054|453.25182038054|453.25182038054|453.25182038054|453.25182038054|453.25182038054|453.25182038054|453.25182038054|453.25182038054|453.25182038054|453.25182038054|453.25182038054|453.25182038054|453.25182038054|453.25182038054|453.25182038054|453.25182038054|453.25182038054|453.25182038054|453.25182038054|453.25182038054|453.25182038054|453.25182038054|453.25182038054|320.0659692544|320.0659692544|320.0659692544|320.0659692544|320.0659692544|320.0659692544|320.0659692544|320.0659692544|320.0659692544|320.0659692544|320.0659692544|320.0659692544|320.0659692544|320.0659692544|320.0659692544|320.0659692544|320.0659692544|320.0659692544|320.0659692544|320.0659692544|320.0659692544|320.0659692544|320.0659692544|320.0659692544|320.0659692544|320.0659692544|320.0659692544|320.0659692544|320.0659692544|320.0659692544|320.0659692544|320.0659692544|320.0659692544|320.0659692544|320.0659692544|320.0659692544|320.0659692544|320.0659692544|320.0659692544|320.0659692544|320.0659692544|320.0659692544|320.0659692544|320.0659692544|320.0659692544|321.01295747896|321.01295747896|321.01295747896|321.01295747896|321.01295747896|321.01295747896|321.01295747896|321.01295747896|321.01295747896|321.01295747896|321.01295747896|321.01295747896|321.01295747896|321.01295747896|321.01295747896|321.01295747896|321.01295747896|321.01295747896|321.01295747896|321.01295747896|321.01295747896|321.01295747896|321.01295747896|321.01295747896|321.01295747896|321.01295747896|321.01295747896|321.01295747896|321.01295747896|321.01295747896|321.01295747896|321.01295747896|321.01295747896|321.01295747896|321.01295747896|321.01295747896|321.01295747896|321.01295747896|321.01295747896|288.54319207478|288.54319207478|288.54319207478|288.54319207478|288.54319207478|288.54319207478|288.54319207478|288.54319207478|288.54319207478|288.54319207478|288.54319207478|288.54319207478|288.54319207478|288.54319207478|288.54319207478|288.54319207478|288.54319207478|288.54319207478|288.54319207478|288.54319207478|288.54319207478|288.54319207478|288.54319207478|288.54319207478|288.54319207478|288.54319207478|288.54319207478|288.54319207478|288.54319207478|288.54319207478|288.54319207478|288.54319207478|288.54319207478|288.54319207478|288.54319207478|288.54319207478|288.54319207478|288.54319207478|315.4201424095|315.4201424095|315.4201424095|315.4201424095|315.4201424095|315.4201424095|315.4201424095|315.4201424095|315.4201424095|315.4201424095|315.4201424095|315.4201424095|315.4201424095|315.4201424095|315.4201424095|315.4201424095|315.4201424095|315.4201424095|315.4201424095|315.4201424095|315.4201424095|315.4201424095
04841|946170|/equities/toyo-tire---rubber-co-ltd|TOPIX500||44.423071309391|44.423071309391|44.423071309391|44.423071309391|44.423071309391|44.423071309391|44.423071309391|44.423071309391|44.423071309391|44.423071309391|44.423071309391|44.423071309391|44.423071309391|44.423071309391|44.423071309391|44.423071309391|44.423071309391|44.423071309391|44.423071309391|44.423071309391|44.423071309391|44.423071309391|44.423071309391|34.006791173077|34.006791173077|34.006791173077|34.006791173077|34.006791173077|34.006791173077|34.006791173077|34.006791173077|34.006791173077|34.006791173077|34.006791173077|34.006791173077|34.006791173077|34.006791173077|34.006791173077|34.006791173077|34.006791173077|34.006791173077|34.006791173077|34.006791173077|34.006791173077|34.006791173077|34.006791173077|34.006791173077|34.006791173077|34.006791173077|34.006791173077|34.006791173077|34.006791173077|34.006791173077|34.006791173077|34.006791173077|34.006791173077|34.006791173077|34.006791173077|34.006791173077|34.006791173077|34.006791173077|34.006791173077|34.006791173077|34.006791173077|34.006791173077|34.006791173077|34.006791173077|34.006791173077|34.006791173077|34.006791173077|34.006791173077|34.006791173077|36.568408165038|36.568408165038|36.568408165038|36.568408165038|36.568408165038|36.568408165038|36.568408165038|36.568408165038|36.568408165038|36.568408165038|36.568408165038|36.568408165038|36.568408165038|36.568408165038|36.568408165038|36.568408165038|36.568408165038|36.568408165038|36.568408165038|36.568408165038|36.568408165038|36.568408165038|36.568408165038|36.568408165038|36.568408165038|36.568408165038|36.568408165038|36.568408165038|36.568408165038|36.568408165038|36.568408165038|36.568408165038|36.568408165038|36.568408165038|36.568408165038|36.568408165038|25.266116341842|25.266116341842|25.266116341842|25.266116341842|25.266116341842|25.266116341842|25.266116341842|25.266116341842|25.266116341842|25.266116341842|25.266116341842|25.266116341842|25.266116341842|25.266116341842|25.266116341842|25.266116341842|25.266116341842|25.266116341842|25.266116341842|25.266116341842|25.266116341842|25.266116341842|25.266116341842|25.266116341842|25.266116341842|25.266116341842|25.266116341842|25.266116341842|25.266116341842|25.266116341842|25.266116341842|25.266116341842|25.266116341842|25.266116341842|25.266116341842|25.266116341842|25.266116341842|25.266116341842|25.266116341842|25.266116341842|25.266116341842|25.266116341842|25.266116341842|25.266116341842|25.266116341842|25.266116341842|25.266116341842|25.266116341842|25.266116341842|25.266116341842|25.266116341842|25.266116341842|25.266116341842|25.266116341842|25.266116341842|25.266116341842|25.266116341842|25.266116341842|25.266116341842|25.266116341842|25.266116341842|25.266116341842|25.266116341842|25.266116341842|25.266116341842|25.266116341842|25.266116341842|25.266116341842|25.266116341842|25.266116341842|25.266116341842|30.545990862409|30.545990862409|30.545990862409|30.545990862409|30.545990862409|30.545990862409|30.545990862409|30.545990862409|30.545990862409|30.545990862409|30.545990862409|30.545990862409|30.545990862409|30.545990862409|30.545990862409|30.545990862409|30.545990862409|30.545990862409|30.545990862409|30.545990862409|30.545990862409|30.545990862409|30.545990862409|30.545990862409|30.545990862409|30.545990862409|30.545990862409|30.545990862409|30.545990862409|30.545990862409|30.545990862409|30.545990862409|30.545990862409|30.545990862409|30.545990862409|30.545990862409|30.545990862409|30.545990862409|30.545990862409|30.545990862409|30.545990862409|30.545990862409|30.545990862409|30.545990862409|30.545990862409|30.545990862409|30.545990862409|30.545990862409|30.545990862409|30.545990862409|30.545990862409|30.545990862409|30.545990862409|30.545990862409|30.545990862409|30.545990862409|30.545990862409|30.545990862409|30.545990862409|30.545990862409|30.545990862409|30.545990862409|30.545990862409|30.545990862409|30.545990862409|30.545990862409|30.545990862409|30.545990862409|30.545990862409|30.545990862409|30.545990862409|30.545990862409
04842|44234|/equities/toyobo-co.,-ltd.|NIKKE225/TOPIX500||161.42848352115|161.42848352115|161.42848352115|161.42848352115|161.42848352115|161.42848352115|161.42848352115|161.42848352115|161.42848352115|161.42848352115|161.42848352115|161.42848352115|161.42848352115|161.42848352115|161.42848352115|161.42848352115|161.42848352115|161.42848352115|161.42848352115|161.42848352115|161.42848352115|161.42848352115|111.85377285436|111.85377285436|111.85377285436|111.85377285436|111.85377285436|111.85377285436|111.85377285436|111.85377285436|111.85377285436|111.85377285436|111.85377285436|111.85377285436|111.85377285436|111.85377285436|111.85377285436|111.85377285436|111.85377285436|111.85377285436|111.85377285436|111.85377285436|111.85377285436|111.85377285436|111.85377285436|111.85377285436|111.85377285436|111.85377285436|111.85377285436|111.85377285436|111.85377285436|111.85377285436|111.85377285436|111.85377285436|111.85377285436|111.85377285436|111.85377285436|111.85377285436|111.85377285436|111.85377285436|111.85377285436|111.85377285436|111.85377285436|111.85377285436|111.85377285436|111.85377285436|111.85377285436|111.85377285436|111.85377285436|111.85377285436|111.85377285436|111.85377285436|111.85377285436|111.85377285436|111.85377285436|111.85377285436|111.85377285436|111.85377285436|111.85377285436|111.85377285436|111.85377285436|111.85377285436|111.85377285436|111.85377285436|111.85377285436|111.85377285436|111.85377285436|111.85377285436|111.85377285436|111.85377285436|111.85377285436|111.85377285436|111.85377285436|111.85377285436|111.85377285436|111.85377285436|111.85377285436|111.85377285436|111.85377285436|111.85377285436|111.85377285436|111.85377285436|111.85377285436|111.85377285436|111.85377285436|111.85377285436|111.85377285436|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655|123.87867592655
04843|946251|/equities/toyoda-gosei-co-ltd|TOPIX500||540.98674387548|540.98674387548|540.98674387548|540.98674387548|540.98674387548|540.98674387548|540.98674387548|540.98674387548|540.98674387548|540.98674387548|540.98674387548|540.98674387548|540.98674387548|540.98674387548|540.98674387548|540.98674387548|540.98674387548|540.98674387548|540.98674387548|540.98674387548|540.98674387548|540.98674387548|540.98674387548|540.98674387548|540.98674387548|540.98674387548|540.98674387548|540.98674387548|540.98674387548|540.98674387548|540.98674387548|540.98674387548|540.98674387548|540.98674387548|540.98674387548|540.98674387548|540.98674387548|540.98674387548|540.98674387548|540.98674387548|540.98674387548|540.98674387548|540.98674387548|540.98674387548|540.98674387548|540.98674387548|540.98674387548|540.98674387548|540.98674387548|540.98674387548|540.98674387548|540.98674387548|540.98674387548|540.98674387548|540.98674387548|540.98674387548|540.98674387548|540.98674387548|540.98674387548|540.98674387548|540.98674387548|540.98674387548|540.98674387548|540.98674387548|540.98674387548|540.98674387548|540.98674387548|540.98674387548|540.98674387548|540.98674387548|540.98674387548|540.98674387548|540.98674387548|540.98674387548|540.98674387548|540.98674387548|540.98674387548|540.98674387548|540.98674387548|540.98674387548|540.98674387548|540.98674387548|540.98674387548|540.98674387548|540.98674387548|540.98674387548|540.98674387548|540.98674387548|540.98674387548|540.98674387548|540.98674387548|540.98674387548|540.98674387548|540.98674387548|540.98674387548|540.98674387548|540.98674387548|540.98674387548|540.98674387548|540.98674387548|540.98674387548|540.98674387548|540.98674387548|540.98674387548|540.98674387548|540.98674387548|540.98674387548|540.98674387548|540.98674387548|628.61578419182|628.61578419182|628.61578419182|628.61578419182|628.61578419182|628.61578419182|628.61578419182|628.61578419182|628.61578419182|628.61578419182|628.61578419182|628.61578419182|628.61578419182|628.61578419182|628.61578419182|628.61578419182|628.61578419182|628.61578419182|628.61578419182|628.61578419182|628.61578419182|628.61578419182|628.61578419182|628.61578419182|628.61578419182|628.61578419182|628.61578419182|628.61578419182|628.61578419182|628.61578419182|628.61578419182|628.61578419182|628.61578419182|488.08983872462|488.08983872462|488.08983872462|488.08983872462|488.08983872462|488.08983872462|488.08983872462|488.08983872462|488.08983872462|488.08983872462|488.08983872462|488.08983872462|488.08983872462|488.08983872462|488.08983872462|488.08983872462|488.08983872462|488.08983872462|488.08983872462|488.08983872462|488.08983872462|488.08983872462|488.08983872462|488.08983872462|488.08983872462|488.08983872462|488.08983872462|488.08983872462|488.08983872462|488.08983872462|488.08983872462|488.08983872462|488.08983872462|488.08983872462|488.08983872462|488.08983872462|488.08983872462|488.08983872462|488.08983872462|488.08983872462|488.08983872462|488.08983872462|488.08983872462|488.08983872462|488.08983872462|488.08983872462|488.08983872462|488.08983872462|488.08983872462|488.08983872462|488.08983872462|488.08983872462|488.08983872462|488.08983872462|488.08983872462|488.08983872462|488.08983872462|488.08983872462|488.08983872462|488.08983872462|488.08983872462|488.08983872462|488.08983872462|488.08983872462|488.08983872462|488.08983872462|488.08983872462|488.08983872462|488.08983872462|488.08983872462|488.08983872462|488.08983872462|488.08983872462|488.08983872462|488.08983872462|488.08983872462|488.08983872462|488.08983872462|488.08983872462|488.08983872462|488.08983872462|488.08983872462|488.08983872462|488.08983872462|488.08983872462|488.08983872462|488.08983872462|488.08983872462|488.08983872462|488.08983872462|488.08983872462|488.08983872462|488.08983872462|488.08983872462|488.08983872462|546.55480636106|546.55480636106|546.55480636106|546.55480636106|546.55480636106|546.55480636106|546.55480636106|546.55480636106|546.55480636106|546.55480636106|546.55480636106|546.55480636106|546.55480636106|546.55480636106
04844|946115|/equities/toyota-boshoku-corp|TOPIX500||1036.4746482448|1036.4746482448|1036.4746482448|1036.4746482448|1036.4746482448|1036.4746482448|1036.4746482448|1036.4746482448|1036.4746482448|1036.4746482448|1036.4746482448|1036.4746482448|1036.4746482448|1036.4746482448|1036.4746482448|1036.4746482448|1036.4746482448|1036.4746482448|1036.4746482448|1036.4746482448|1036.4746482448|1036.4746482448|1036.4746482448|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|815.40908988588|923.29625758465|923.29625758465|923.29625758465|923.29625758465|923.29625758465|923.29625758465|923.29625758465|923.29625758465|923.29625758465|923.29625758465|923.29625758465|923.29625758465|923.29625758465
04845|946195|/equities/toyota-industries-corp|TOPIX500/EAFAVALUE|||||||||||||691.71426132372|691.71426132372|691.71426132372|691.71426132372|691.71426132372|691.71426132372|691.71426132372|691.71426132372|691.71426132372|691.71426132372|691.71426132372|691.71426132372|691.71426132372|691.71426132372|691.71426132372|691.71426132372|691.71426132372|691.71426132372|691.71426132372|691.71426132372|691.71426132372|691.71426132372|691.71426132372|691.71426132372|691.71426132372|691.71426132372|691.71426132372|691.71426132372|691.71426132372|691.71426132372|691.71426132372|691.71426132372|691.71426132372|691.71426132372|691.71426132372|691.71426132372|691.71426132372|691.71426132372|691.71426132372|691.71426132372|691.71426132372|691.71426132372|691.71426132372|691.71426132372|691.71426132372|691.71426132372|691.71426132372|691.71426132372|691.71426132372|691.71426132372|691.71426132372|691.71426132372|691.71426132372|691.71426132372|691.71426132372|691.71426132372|691.71426132372|691.71426132372|691.71426132372|691.71426132372|691.71426132372|691.71426132372|691.71426132372|691.71426132372|691.71426132372|691.71426132372|691.71426132372|691.71426132372|691.71426132372|691.71426132372|691.71426132372|691.71426132372|691.71426132372|691.71426132372|691.71426132372|691.71426132372|691.71426132372|691.71426132372|691.71426132372|691.71426132372|691.71426132372|691.71426132372|691.71426132372|691.71426132372|691.71426132372|691.71426132372|691.71426132372|691.71426132372|691.71426132372|691.71426132372|691.71426132372|691.71426132372|691.71426132372|691.71426132372|691.71426132372|691.71426132372|691.71426132372|691.71426132372|691.71426132372|691.71426132372|691.71426132372|691.71426132372|444.60930293725|444.60930293725|444.60930293725|444.60930293725|444.60930293725|444.60930293725|444.60930293725|444.60930293725|444.60930293725|444.60930293725|444.60930293725|444.60930293725|444.60930293725|444.60930293725|444.60930293725|444.60930293725|444.60930293725|444.60930293725|444.60930293725|444.60930293725|444.60930293725|444.60930293725|444.60930293725|444.60930293725|444.60930293725|444.60930293725|444.60930293725|444.60930293725|444.60930293725|444.60930293725|444.60930293725|444.60930293725|444.60930293725|444.60930293725|444.60930293725|444.60930293725|444.60930293725|444.60930293725|444.60930293725|444.60930293725|444.60930293725|444.60930293725|444.60930293725|444.60930293725|444.60930293725|444.60930293725|444.60930293725|444.60930293725|444.60930293725|444.60930293725|444.60930293725|444.60930293725|444.60930293725|444.60930293725|444.60930293725|444.60930293725|444.60930293725|444.60930293725|444.60930293725|444.60930293725|444.60930293725|444.60930293725|444.60930293725|444.60930293725|444.60930293725|545.8945840646|545.8945840646|545.8945840646|545.8945840646|545.8945840646|545.8945840646|545.8945840646|545.8945840646|545.8945840646|545.8945840646|545.8945840646|545.8945840646|545.8945840646|545.8945840646|545.8945840646|545.8945840646|545.8945840646|545.8945840646|545.8945840646|545.8945840646|545.8945840646|545.8945840646|545.8945840646|545.8945840646|545.8945840646|545.8945840646|545.8945840646|545.8945840646|545.8945840646|545.8945840646|545.8945840646|545.8945840646|545.8945840646|545.8945840646|545.8945840646|545.8945840646|545.8945840646|545.8945840646|545.8945840646|545.8945840646|545.8945840646|545.8945840646|545.8945840646|545.8945840646|545.8945840646|545.8945840646|545.8945840646|545.8945840646|545.8945840646|545.8945840646|545.8945840646|545.8945840646|545.8945840646|545.8945840646|545.8945840646|545.8945840646|545.8945840646|545.8945840646|545.8945840646|545.8945840646|545.8945840646|545.8945840646|545.8945840646|545.8945840646|545.8945840646|545.8945840646|545.8945840646|545.8945840646|545.8945840646|545.8945840646|545.8945840646|545.8945840646|545.8945840646
04846|985692|/equities/toyota-motor-corporation|NIKKE225/TOPIX500/EAFAVALUE||224.8191532545|224.8191532545|224.8191532545|224.8191532545|224.8191532545|224.8191532545|224.8191532545|224.8191532545|224.8191532545|224.8191532545|224.8191532545|224.8191532545|224.8191532545|224.8191532545|224.8191532545|224.8191532545|224.8191532545|217.15992277811|217.15992277811|217.15992277811|217.15992277811|217.15992277811|217.15992277811|217.15992277811|217.15992277811|217.15992277811|217.15992277811|217.15992277811|217.15992277811|217.15992277811|217.15992277811|217.15992277811|217.15992277811|217.15992277811|217.15992277811|217.15992277811|217.15992277811|217.15992277811|217.15992277811|217.15992277811|217.15992277811|217.15992277811|217.15992277811|217.15992277811|217.15992277811|217.15992277811|217.15992277811|217.15992277811|217.15992277811|217.15992277811|217.15992277811|217.15992277811|217.15992277811|217.15992277811|217.15992277811|217.15992277811|217.15992277811|217.15992277811|217.15992277811|217.15992277811|217.15992277811|217.15992277811|217.15992277811|217.15992277811|217.15992277811|217.15992277811|217.15992277811|217.15992277811|217.15992277811|217.15992277811|217.15992277811|217.15992277811|279.52827048979|279.52827048979|279.52827048979|279.52827048979|279.52827048979|279.52827048979|279.52827048979|279.52827048979|279.52827048979|279.52827048979|279.52827048979|279.52827048979|279.52827048979|279.52827048979|279.52827048979|279.52827048979|279.52827048979|279.52827048979|279.52827048979|279.52827048979|279.52827048979|279.52827048979|279.52827048979|279.52827048979|279.52827048979|279.52827048979|279.52827048979|279.52827048979|279.52827048979|279.52827048979|279.52827048979|279.52827048979|279.52827048979|279.52827048979|279.52827048979|279.52827048979|279.52827048979|279.52827048979|279.52827048979|279.52827048979|279.52827048979|279.52827048979|279.52827048979|174.49904206269|174.49904206269|174.49904206269|174.49904206269|174.49904206269|174.49904206269|174.49904206269|174.49904206269|174.49904206269|174.49904206269|174.49904206269|174.49904206269|174.49904206269|174.49904206269|174.49904206269|174.49904206269|174.49904206269|174.49904206269|174.49904206269|174.49904206269|174.49904206269|174.49904206269|174.49904206269|174.49904206269|174.49904206269|174.49904206269|174.49904206269|174.49904206269|174.49904206269|174.49904206269|174.49904206269|174.49904206269|174.49904206269|174.49904206269|174.49904206269|174.49904206269|174.49904206269|174.49904206269|174.49904206269|174.49904206269|174.49904206269|174.49904206269|174.49904206269|174.49904206269|174.49904206269|174.49904206269|174.49904206269|174.49904206269|174.49904206269|174.49904206269|174.49904206269|174.49904206269|174.49904206269|174.49904206269|174.49904206269|174.49904206269|174.49904206269|174.49904206269|174.49904206269|174.49904206269|174.49904206269|174.49904206269|174.49904206269|174.49904206269|174.49904206269|174.49904206269|174.49904206269|174.49904206269|174.49904206269|174.49904206269|174.49904206269|174.49904206269|174.49904206269|174.49904206269|174.49904206269|174.49904206269|218.45968434303|218.45968434303|218.45968434303|218.45968434303|218.45968434303|218.45968434303|218.45968434303|218.45968434303|218.45968434303|218.45968434303|218.45968434303|218.45968434303|218.45968434303|218.45968434303|218.45968434303|218.45968434303|218.45968434303|218.45968434303|218.45968434303|218.45968434303|218.45968434303|218.45968434303|218.45968434303|218.45968434303|218.45968434303|218.45968434303|218.45968434303|218.45968434303|218.45968434303|218.45968434303|218.45968434303|218.45968434303|218.45968434303|218.45968434303|218.45968434303|218.45968434303|218.45968434303|218.45968434303|218.45968434303|218.45968434303|218.45968434303|218.45968434303|218.45968434303|218.45968434303|218.45968434303|218.45968434303|218.45968434303|218.45968434303|218.45968434303|218.45968434303|218.45968434303|218.45968434303|218.45968434303|218.45968434303|218.45968434303|218.45968434303|218.45968434303|218.45968434303|218.45968434303|218.45968434303
04847|44227|/equities/toyota-tsusho-corp.|NIKKE225/TOPIX500/EAFAVALUE||466.59027404908|466.59027404908|466.59027404908|466.59027404908|466.59027404908|466.59027404908|466.59027404908|466.59027404908|466.59027404908|466.59027404908|466.59027404908|466.59027404908|466.59027404908|466.59027404908|466.59027404908|466.59027404908|466.59027404908|466.59027404908|466.59027404908|466.59027404908|466.59027404908|466.59027404908|466.59027404908|466.59027404908|466.59027404908|466.59027404908|466.59027404908|466.59027404908|466.59027404908|466.59027404908|466.59027404908|466.59027404908|466.59027404908|466.59027404908|466.59027404908|466.59027404908|466.59027404908|466.59027404908|466.59027404908|466.59027404908|466.59027404908|466.59027404908|466.59027404908|466.59027404908|466.59027404908|466.59027404908|466.59027404908|466.59027404908|466.59027404908|466.59027404908|466.59027404908|466.59027404908|466.59027404908|466.59027404908|466.59027404908|466.59027404908|466.59027404908|466.59027404908|466.59027404908|466.59027404908|466.59027404908|466.59027404908|466.59027404908|466.59027404908|466.59027404908|466.59027404908|466.59027404908|466.59027404908|466.59027404908|466.59027404908|466.59027404908|466.59027404908|466.59027404908|466.59027404908|466.59027404908|466.59027404908|466.59027404908|466.59027404908|466.59027404908|466.59027404908|466.59027404908|466.59027404908|466.59027404908|466.59027404908|466.59027404908|466.59027404908|466.59027404908|466.59027404908|466.59027404908|466.59027404908|466.59027404908|466.59027404908|466.59027404908|466.59027404908|466.59027404908|466.59027404908|466.59027404908|466.59027404908|466.59027404908|466.59027404908|466.59027404908|466.59027404908|466.59027404908|466.59027404908|466.59027404908|466.59027404908|466.59027404908|466.59027404908|466.59027404908|466.59027404908|466.59027404908|466.59027404908|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|794.03402547408|940.30840021089|940.30840021089|940.30840021089|940.30840021089|940.30840021089|940.30840021089|940.30840021089|940.30840021089|940.30840021089|940.30840021089|940.30840021089|940.30840021089|940.30840021089
04848|44200|/equities/trend-micro-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||266.34735062703|266.34735062703|266.34735062703|266.34735062703|266.34735062703|266.34735062703|266.34735062703|266.34735062703|266.34735062703|266.34735062703|266.34735062703|266.34735062703|266.34735062703|266.34735062703|266.34735062703|266.34735062703|266.34735062703|266.34735062703|266.34735062703|266.34735062703|266.34735062703|266.34735062703|266.34735062703|266.34735062703|266.34735062703|266.34735062703|266.34735062703|266.34735062703|266.34735062703|266.34735062703|266.34735062703|266.34735062703|266.34735062703|266.34735062703|266.34735062703|266.34735062703|266.34735062703|266.34735062703|266.34735062703|266.34735062703|266.34735062703|266.34735062703|266.34735062703|266.34735062703|266.34735062703|266.34735062703|266.34735062703|266.34735062703|266.34735062703|266.34735062703|266.34735062703|266.34735062703|266.34735062703|266.34735062703|266.34735062703|266.34735062703|266.34735062703|266.34735062703|219.57918088939|219.57918088939|219.57918088939|219.57918088939|219.57918088939|219.57918088939|219.57918088939|219.57918088939|219.57918088939|219.57918088939|219.57918088939|219.57918088939|219.57918088939|219.57918088939|219.57918088939|219.57918088939|219.57918088939|219.57918088939|219.57918088939|219.57918088939|219.57918088939|219.57918088939|219.57918088939|219.57918088939|219.57918088939|219.57918088939|219.57918088939|219.57918088939|219.57918088939|219.57918088939|219.57918088939|219.57918088939|219.57918088939|219.57918088939|219.57918088939|219.57918088939|219.57918088939|219.57918088939|219.57918088939|219.57918088939|219.57918088939|219.57918088939|219.57918088939|219.57918088939|219.57918088939|219.57918088939|219.57918088939|219.57918088939|219.57918088939|219.57918088939|219.57918088939|219.57918088939|219.57918088939|219.57918088939|219.57918088939|225.5680115973|225.5680115973|225.5680115973|225.5680115973|225.5680115973|225.5680115973|225.5680115973|225.5680115973|225.5680115973|225.5680115973|225.5680115973|225.5680115973|225.5680115973|225.5680115973|225.5680115973|225.5680115973|225.5680115973|225.5680115973|225.5680115973|225.5680115973|225.5680115973|225.5680115973|225.5680115973|225.5680115973|225.5680115973|225.5680115973|225.5680115973|225.5680115973|225.5680115973|225.5680115973|225.5680115973|225.5680115973|225.5680115973|225.5680115973|225.5680115973|225.5680115973|225.5680115973|225.5680115973|225.5680115973|225.5680115973|225.5680115973|225.5680115973|225.5680115973|225.5680115973|225.5680115973|225.5680115973|225.5680115973|225.5680115973|225.5680115973|225.5680115973|225.5680115973|225.5680115973|225.5680115973|225.5680115973|225.5680115973|225.5680115973|225.5680115973|225.5680115973|225.5680115973|225.5680115973|225.5680115973|225.5680115973|225.5680115973|225.5680115973|225.5680115973|225.5680115973|225.5680115973|225.5680115973|225.5680115973|225.5680115973|225.5680115973|225.5680115973|225.5680115973|225.5680115973|225.5680115973|225.5680115973|225.5680115973|225.5680115973|225.5680115973|225.5680115973|225.5680115973|225.5680115973|225.5680115973|225.5680115973|225.5680115973|212.96877865224|212.96877865224|212.96877865224|212.96877865224|212.96877865224|212.96877865224|212.96877865224|212.96877865224|212.96877865224|212.96877865224|212.96877865224|212.96877865224|212.96877865224|212.96877865224|212.96877865224|212.96877865224|212.96877865224|212.96877865224|212.96877865224|212.96877865224|212.96877865224|212.96877865224|212.96877865224|212.96877865224|212.96877865224|212.96877865224|212.96877865224|212.96877865224|212.96877865224|212.96877865224|212.96877865224|212.96877865224|212.96877865224|212.96877865224|212.96877865224|212.96877865224|212.96877865224|212.96877865224|212.96877865224|212.96877865224|212.96877865224|212.96877865224|212.96877865224|217.83744556051|217.83744556051|217.83744556051|217.83744556051|217.83744556051|217.83744556051|217.83744556051|217.83744556051|217.83744556051|217.83744556051
04849|946254|/equities/ts-tech-co-ltd|TOPIX500||98.470515942454|98.470515942454|98.470515942454|98.470515942454|98.470515942454|98.470515942454|98.470515942454|98.470515942454|98.470515942454|98.470515942454|98.470515942454|98.470515942454|98.470515942454|98.470515942454|98.470515942454|98.470515942454|98.470515942454|98.470515942454|98.470515942454|98.470515942454|98.470515942454|98.470515942454|98.470515942454|98.470515942454|98.470515942454|98.470515942454|98.470515942454|98.470515942454|98.470515942454|98.470515942454|98.470515942454|98.470515942454|98.470515942454|98.470515942454|98.470515942454|98.470515942454|98.470515942454|98.470515942454|98.470515942454|98.470515942454|98.470515942454|98.470515942454|98.470515942454|98.470515942454|98.470515942454|98.470515942454|98.470515942454|98.470515942454|98.470515942454|98.470515942454|98.470515942454|98.470515942454|98.470515942454|98.470515942454|98.470515942454|98.470515942454|98.470515942454|98.470515942454|98.470515942454|98.470515942454|98.470515942454|98.470515942454|98.470515942454|98.470515942454|98.470515942454|98.470515942454|98.470515942454|98.470515942454|98.470515942454|98.470515942454|98.470515942454|98.470515942454|98.470515942454|98.470515942454|98.470515942454|98.470515942454|98.470515942454|98.470515942454|98.470515942454|98.470515942454|98.470515942454|98.470515942454|98.470515942454|98.470515942454|98.470515942454|98.470515942454|98.470515942454|98.470515942454|98.470515942454|98.470515942454|98.470515942454|98.470515942454|98.470515942454|98.470515942454|98.470515942454|98.470515942454|98.470515942454|98.470515942454|98.470515942454|98.470515942454|98.470515942454|98.470515942454|98.470515942454|98.470515942454|98.470515942454|98.470515942454|98.470515942454|98.470515942454|98.470515942454|98.470515942454|98.470515942454|98.470515942454|98.470515942454|98.470515942454|98.470515942454|98.470515942454|98.470515942454|98.470515942454|106.05561341381|106.05561341381|106.05561341381|106.05561341381|106.05561341381|106.05561341381|106.05561341381|106.05561341381|106.05561341381|106.05561341381|106.05561341381|106.05561341381|106.05561341381|106.05561341381|106.05561341381|106.05561341381|106.05561341381|106.05561341381|106.05561341381|106.05561341381|106.05561341381|106.05561341381|106.05561341381|106.05561341381|106.05561341381|106.05561341381|106.05561341381|106.05561341381|106.05561341381|106.05561341381|106.05561341381|106.05561341381|96.60300898466|96.60300898466|96.60300898466|96.60300898466|96.60300898466|96.60300898466|96.60300898466|96.60300898466|96.60300898466|96.60300898466|96.60300898466|96.60300898466|96.60300898466|96.60300898466|96.60300898466|96.60300898466|96.60300898466|96.60300898466|96.60300898466|96.60300898466|96.60300898466|96.60300898466|96.60300898466|96.60300898466|96.60300898466|96.60300898466|96.60300898466|96.60300898466|96.60300898466|96.60300898466|96.60300898466|96.60300898466|96.60300898466|96.60300898466|96.60300898466|96.60300898466|96.60300898466|96.60300898466|96.60300898466|96.60300898466|96.60300898466|96.60300898466|96.60300898466|96.60300898466|96.60300898466|96.60300898466|96.60300898466|96.60300898466|96.60300898466|96.60300898466|96.60300898466|96.60300898466|96.60300898466|96.60300898466|96.60300898466|96.60300898466|96.60300898466|96.60300898466|96.60300898466|96.60300898466|96.60300898466|96.60300898466|96.60300898466|96.60300898466|96.60300898466|96.60300898466|96.60300898466|96.60300898466|96.60300898466|96.60300898466|96.60300898466|96.60300898466|96.60300898466|96.60300898466|96.60300898466|96.60300898466|96.60300898466|96.60300898466|96.60300898466|96.60300898466|96.60300898466|96.60300898466|96.60300898466|96.60300898466|96.60300898466|96.60300898466|96.60300898466|96.60300898466|96.60300898466|96.60300898466|96.60300898466|96.60300898466|96.60300898466|96.60300898466|96.60300898466|96.60300898466|96.60300898466|96.60300898466|96.60300898466|96.60300898466|96.60300898466
04850|946150|/equities/tsumura---co|TOPIX500||297.74242124909|297.74242124909|297.74242124909|297.74242124909|297.74242124909|297.74242124909|297.74242124909|297.74242124909|297.74242124909|297.74242124909|297.74242124909|297.74242124909|297.74242124909|297.74242124909|297.74242124909|297.74242124909|323.69991764504|323.69991764504|323.69991764504|323.69991764504|323.69991764504|323.69991764504|323.69991764504|323.69991764504|323.69991764504|323.69991764504|323.69991764504|323.69991764504|323.69991764504|323.69991764504|323.69991764504|323.69991764504|323.69991764504|323.69991764504|323.69991764504|323.69991764504|323.69991764504|323.69991764504|323.69991764504|323.69991764504|323.69991764504|323.69991764504|323.69991764504|323.69991764504|323.69991764504|323.69991764504|323.69991764504|323.69991764504|323.69991764504|323.69991764504|323.69991764504|323.69991764504|323.69991764504|323.69991764504|323.69991764504|323.69991764504|323.69991764504|323.69991764504|323.69991764504|323.69991764504|323.69991764504|323.69991764504|323.69991764504|323.69991764504|323.69991764504|323.69991764504|323.69991764504|323.69991764504|323.69991764504|323.69991764504|323.69991764504|323.69991764504|323.69991764504|323.69991764504|323.69991764504|323.69991764504|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897|218.67183519897
04851|946120|/equities/tsuruha-holdings-inc|TOPIX500/EAFAGROWTH||114.54048102135|114.54048102135|114.54048102135|114.54048102135|114.54048102135|114.54048102135|114.54048102135|114.54048102135|114.54048102135|114.54048102135|114.54048102135|114.54048102135|114.54048102135|114.54048102135|114.54048102135|114.54048102135|114.54048102135|114.54048102135|114.54048102135|114.54048102135|114.54048102135|114.54048102135|114.54048102135|114.54048102135|114.54048102135|114.54048102135|114.54048102135|114.54048102135|114.54048102135|84.583531625536|84.583531625536|84.583531625536|84.583531625536|84.583531625536|84.583531625536|84.583531625536|84.583531625536|84.583531625536|84.583531625536|84.583531625536|84.583531625536|84.583531625536|84.583531625536|84.583531625536|84.583531625536|84.583531625536|84.583531625536|84.583531625536|84.583531625536|84.583531625536|84.583531625536|84.583531625536|84.583531625536|84.583531625536|84.583531625536|84.583531625536|84.583531625536|84.583531625536|84.583531625536|84.583531625536|84.583531625536|84.583531625536|84.583531625536|84.583531625536|84.583531625536|84.583531625536|84.583531625536|84.583531625536|84.583531625536|84.583531625536|84.583531625536|84.583531625536|84.583531625536|84.583531625536|84.583531625536|84.583531625536|84.583531625536|84.583531625536|84.583531625536|84.583531625536|84.583531625536|84.583531625536|84.583531625536|84.583531625536|84.583531625536|84.583531625536|84.583531625536|84.583531625536|84.583531625536|84.583531625536|84.583531625536|84.583531625536|84.583531625536|84.583531625536|84.583531625536|84.583531625536|84.583531625536|84.583531625536|84.583531625536|84.583531625536|84.583531625536|84.583531625536|84.583531625536|84.583531625536|84.583531625536|84.583531625536|84.583531625536|84.583531625536|84.583531625536|84.583531625536|84.583531625536|84.583531625536|84.583531625536|84.583531625536|84.583531625536|84.583531625536|84.583531625536|84.583531625536|84.583531625536|84.583531625536|84.583531625536|84.583531625536|84.583531625536|84.583531625536|84.583531625536|84.583531625536|84.583531625536|84.583531625536|84.583531625536|84.583531625536|84.583531625536|84.583531625536|84.583531625536|77.692230757358|77.692230757358|77.692230757358|77.692230757358|77.692230757358|77.692230757358|77.692230757358|77.692230757358|77.692230757358|77.692230757358|77.692230757358|77.692230757358|77.692230757358|77.692230757358|77.692230757358|77.692230757358|77.692230757358|77.692230757358|77.692230757358|77.692230757358|77.692230757358|77.692230757358|77.692230757358|77.692230757358|77.692230757358|77.692230757358|77.692230757358|77.692230757358|77.692230757358|77.692230757358|77.692230757358|77.692230757358|77.692230757358|77.692230757358|77.692230757358|77.692230757358|77.692230757358|77.692230757358|77.692230757358|77.692230757358|77.692230757358|77.692230757358|77.692230757358|77.692230757358|77.692230757358|77.692230757358|74.239358207144|74.239358207144|74.239358207144|74.239358207144|74.239358207144|74.239358207144|74.239358207144|74.239358207144|74.239358207144|74.239358207144|74.239358207144|74.239358207144|74.239358207144|74.239358207144|74.239358207144|74.239358207144|74.239358207144|74.239358207144|74.239358207144|74.239358207144|74.239358207144|74.239358207144|74.239358207144|74.239358207144|74.239358207144|74.239358207144|74.239358207144|74.239358207144|74.239358207144|74.239358207144|74.239358207144|74.239358207144|74.239358207144|74.239358207144|74.239358207144|74.239358207144|74.239358207144|74.239358207144|74.239358207144|74.239358207144|74.239358207144|74.239358207144|74.239358207144|74.239358207144|74.239358207144|74.239358207144|74.239358207144|74.239358207144|74.239358207144|74.239358207144|74.239358207144|74.239358207144|74.239358207144|74.239358207144|74.239358207144|74.239358207144|74.239358207144|74.239358207144|74.239358207144|74.239358207144|74.239358207144|74.239358207144|74.239358207144|74.239358207144|74.239358207144|74.239358207144|74.239358207144|74.239358207144|74.239358207144|74.239358207144|74.239358207144|74.239358207144
04852|946326|/equities/tv-asahi-holdings-corp|TOPIX500||152.67401967807|152.67401967807|152.67401967807|152.67401967807|152.67401967807|152.67401967807|152.67401967807|152.67401967807|152.67401967807|152.67401967807|152.67401967807|152.67401967807|152.67401967807|152.67401967807|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|71.583171424719|84.816194014929|84.816194014929|84.816194014929|84.816194014929|84.816194014929|84.816194014929|84.816194014929|84.816194014929|84.816194014929|84.816194014929|84.816194014929|84.816194014929|84.816194014929|84.816194014929|84.816194014929|84.816194014929|84.816194014929|84.816194014929|84.816194014929|84.816194014929|84.816194014929|84.816194014929|84.816194014929|84.816194014929|84.816194014929|84.816194014929|84.816194014929|84.816194014929|84.816194014929|84.816194014929|84.816194014929|84.816194014929|84.816194014929|84.816194014929|84.816194014929|84.816194014929|84.816194014929|84.816194014929|84.816194014929|84.816194014929|84.816194014929|84.816194014929|84.816194014929|84.816194014929|84.816194014929|84.816194014929|84.816194014929|84.816194014929
04853|44135|/equities/ube-industries,-ltd.|NIKKE225/TOPIX500||200.61819861829|200.61819861829|200.61819861829|200.61819861829|200.61819861829|200.61819861829|200.61819861829|200.61819861829|200.61819861829|200.61819861829|200.61819861829|200.61819861829|200.61819861829|200.61819861829|200.61819861829|200.61819861829|200.61819861829|200.61819861829|200.61819861829|200.61819861829|200.61819861829|200.61819861829|182.65915090164|182.65915090164|182.65915090164|182.65915090164|182.65915090164|182.65915090164|182.65915090164|182.65915090164|182.65915090164|182.65915090164|182.65915090164|182.65915090164|182.65915090164|182.65915090164|182.65915090164|182.65915090164|182.65915090164|182.65915090164|182.65915090164|182.65915090164|182.65915090164|182.65915090164|182.65915090164|182.65915090164|182.65915090164|182.65915090164|182.65915090164|182.65915090164|182.65915090164|182.65915090164|182.65915090164|182.65915090164|182.65915090164|182.65915090164|182.65915090164|182.65915090164|182.65915090164|182.65915090164|182.65915090164|182.65915090164|182.65915090164|182.65915090164|182.65915090164|182.65915090164|182.65915090164|182.65915090164|182.65915090164|182.65915090164|182.65915090164|182.65915090164|182.65915090164|182.65915090164|182.65915090164|182.65915090164|182.65915090164|182.65915090164|182.65915090164|182.65915090164|182.65915090164|182.65915090164|182.65915090164|182.65915090164|182.65915090164|182.65915090164|182.65915090164|182.65915090164|182.65915090164|182.65915090164|182.65915090164|182.65915090164|182.65915090164|182.65915090164|182.65915090164|182.65915090164|182.65915090164|182.65915090164|182.65915090164|182.65915090164|182.65915090164|182.65915090164|182.65915090164|182.65915090164|182.65915090164|182.65915090164|182.65915090164|186.2082807324|186.2082807324|186.2082807324|186.2082807324|186.2082807324|186.2082807324|186.2082807324|186.2082807324|186.2082807324|186.2082807324|186.2082807324|186.2082807324|186.2082807324|186.2082807324|186.2082807324|186.2082807324|186.2082807324|186.2082807324|186.2082807324|186.2082807324|186.2082807324|186.2082807324|186.2082807324|186.2082807324|186.2082807324|186.2082807324|186.2082807324|186.2082807324|186.2082807324|186.2082807324|186.2082807324|186.2082807324|186.2082807324|186.2082807324|186.2082807324|186.2082807324|186.2082807324|186.2082807324|186.2082807324|186.2082807324|186.2082807324|186.2082807324|186.2082807324|168.2508658231|168.2508658231|168.2508658231|168.2508658231|168.2508658231|168.2508658231|168.2508658231|168.2508658231|168.2508658231|168.2508658231|168.2508658231|168.2508658231|168.2508658231|168.2508658231|168.2508658231|168.2508658231|168.2508658231|168.2508658231|168.2508658231|168.2508658231|168.2508658231|168.2508658231|168.2508658231|168.2508658231|168.2508658231|168.2508658231|168.2508658231|168.2508658231|168.2508658231|168.2508658231|168.2508658231|168.2508658231|168.2508658231|168.2508658231|168.2508658231|168.2508658231|168.2508658231|168.2508658231|168.2508658231|168.2508658231|168.2508658231|168.2508658231|168.2508658231|168.2508658231|168.2508658231|168.2508658231|168.2508658231|168.2508658231|168.2508658231|168.2508658231|168.2508658231|168.2508658231|168.2508658231|168.2508658231|168.2508658231|168.2508658231|168.2508658231|168.2508658231|168.2508658231|168.2508658231|168.2508658231|168.2508658231|168.2508658231|168.2508658231|168.2508658231|168.2508658231|168.2508658231|168.2508658231|168.2508658231|168.2508658231|168.2508658231|168.2508658231|168.2508658231|168.2508658231|168.2508658231|168.2508658231|168.2508658231|168.2508658231|168.2508658231|168.2508658231|168.2508658231|168.2508658231|168.2508658231|168.2508658231|168.2508658231|168.2508658231|168.2508658231|168.2508658231|168.2508658231|168.2508658231|168.2508658231|168.2508658231|168.2508658231|168.2508658231|168.2508658231|168.2508658231|168.2508658231|168.2508658231|168.2508658231|168.2508658231|168.2508658231
04854|946219|/equities/ulvac-inc|TOPIX500||370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|370.66249328334|232.07889933465|232.07889933465|232.07889933465|232.07889933465|232.07889933465|232.07889933465|232.07889933465|232.07889933465|232.07889933465|232.07889933465|232.07889933465|232.07889933465|232.07889933465
04855|946275|/equities/unicharm-co|TOPIX500/EAFAGROWTH||1228.2265973511|1228.2265973511|1228.2265973511|1228.2265973511|1228.2265973511|1228.2265973511|1228.2265973511|1228.2265973511|1228.2265973511|1228.2265973511|1228.2265973511|1228.2265973511|1228.2265973511|1228.2265973511|1228.2265973511|1228.2265973511|1228.2265973511|1228.2265973511|1228.2265973511|1228.2265973511|1228.2265973511|1228.2265973511|1228.2265973511|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1339.8202237907|1253.5977692235|1253.5977692235|1253.5977692235|1253.5977692235|1253.5977692235|1253.5977692235|1253.5977692235|1253.5977692235|1253.5977692235|1253.5977692235|1253.5977692235|1253.5977692235|1253.5977692235|1253.5977692235|1253.5977692235|1253.5977692235|1253.5977692235|1253.5977692235|1253.5977692235|1253.5977692235|1253.5977692235|1253.5977692235|1253.5977692235|1253.5977692235|1253.5977692235|1253.5977692235|1253.5977692235|1253.5977692235|1253.5977692235|1253.5977692235|1253.5977692235|1253.5977692235|1253.5977692235|1253.5977692235|1253.5977692235|1253.5977692235|1253.5977692235|1253.5977692235|1253.5977692235|1253.5977692235|1253.5977692235|1253.5977692235|1253.5977692235|1253.5977692235|1253.5977692235|1253.5977692235|1253.5977692235|1253.5977692235|1253.5977692235|1253.5977692235|1253.5977692235|1253.5977692235|1253.5977692235|1253.5977692235|1253.5977692235|1253.5977692235|1253.5977692235|1253.5977692235|1253.5977692235|1253.5977692235|1253.5977692235|1253.5977692235|1253.5977692235|1253.5977692235|1253.5977692235|1253.5977692235|1253.5977692235|1253.5977692235|1253.5977692235|1253.5977692235|1253.5977692235|1253.5977692235|1253.5977692235|1253.5977692235|1253.5977692235|1253.5977692235|1253.5977692235|1253.5977692235|1253.5977692235|1253.5977692235|1253.5977692235|1253.5977692235|1253.5977692235|1253.5977692235|1253.5977692235|1253.5977692235|1421.7317681215|1421.7317681215|1421.7317681215|1421.7317681215|1421.7317681215|1421.7317681215|1421.7317681215|1421.7317681215|1421.7317681215|1421.7317681215|1421.7317681215|1421.7317681215|1421.7317681215|1421.7317681215|1421.7317681215|1421.7317681215
04856|946231|/equities/ushio-inc|TOPIX500||161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419|161.54433551419
04857|952141|/equities/uss-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|314.14778795111|284.09096396375|284.09096396375|284.09096396375|284.09096396375|284.09096396375|284.09096396375|284.09096396375|284.09096396375|284.09096396375|284.09096396375|284.09096396375|284.09096396375|284.09096396375|284.09096396375|284.09096396375|284.09096396375|284.09096396375|284.09096396375|284.09096396375|284.09096396375|284.09096396375|284.09096396375|284.09096396375|284.09096396375|284.09096396375|284.09096396375|284.09096396375|284.09096396375|284.09096396375|284.09096396375|284.09096396375|284.09096396375|284.09096396375|284.09096396375|284.09096396375|284.09096396375|284.09096396375|284.09096396375|284.09096396375|284.09096396375|284.09096396375|284.09096396375|284.09096396375|284.09096396375|284.09096396375|284.09096396375|284.09096396375|284.09096396375|284.09096396375|284.09096396375|284.09096396375|284.09096396375|284.09096396375|284.09096396375|284.09096396375|284.09096396375|284.09096396375|284.09096396375|284.09096396375|284.09096396375|284.09096396375|284.09096396375|284.09096396375|284.09096396375|284.09096396375|284.09096396375|284.09096396375|284.09096396375|284.09096396375|284.09096396375|284.09096396375|284.09096396375|284.09096396375|251.63730122479|251.63730122479|251.63730122479|251.63730122479|251.63730122479|251.63730122479|251.63730122479|251.63730122479|251.63730122479|251.63730122479|251.63730122479|251.63730122479|251.63730122479|251.63730122479|251.63730122479|251.63730122479|251.63730122479|251.63730122479|251.63730122479|251.63730122479|251.63730122479|251.63730122479|251.63730122479|251.63730122479|251.63730122479|251.63730122479|251.63730122479|251.63730122479|251.63730122479|251.63730122479|251.63730122479|251.63730122479|251.63730122479|251.63730122479|251.63730122479|251.63730122479|251.63730122479|251.63730122479|251.63730122479|251.63730122479|251.63730122479|251.63730122479|251.63730122479|251.63730122479|251.63730122479|251.63730122479|251.63730122479|251.63730122479
04858|946121|/equities/wacoal-holdings-corp|TOPIX500||177.82971841266|177.82971841266|177.82971841266|177.82971841266|177.82971841266|177.82971841266|177.82971841266|177.82971841266|177.82971841266|177.82971841266|177.82971841266|177.82971841266|177.82971841266|177.82971841266|177.82971841266|177.82971841266|177.82971841266|177.82971841266|177.82971841266|177.82971841266|177.82971841266|177.82971841266|177.82971841266|177.82971841266|177.82971841266|177.82971841266|177.82971841266|177.82971841266|177.82971841266|177.82971841266|177.82971841266|177.82971841266|177.82971841266|177.82971841266|177.82971841266|177.82971841266|177.82971841266|177.82971841266|177.82971841266|191.99097254779|191.99097254779|191.99097254779|191.99097254779|191.99097254779|191.99097254779|191.99097254779|191.99097254779|191.99097254779|191.99097254779|191.99097254779|191.99097254779|191.99097254779|191.99097254779|191.99097254779|191.99097254779|191.99097254779|191.99097254779|191.99097254779|191.99097254779|191.99097254779|191.99097254779|191.99097254779|191.99097254779|185.8234908853|185.8234908853|185.8234908853|185.8234908853|185.8234908853|185.8234908853|185.8234908853|185.8234908853|185.8234908853|185.8234908853|185.8234908853|185.8234908853|185.8234908853|185.8234908853|185.8234908853|185.8234908853|185.8234908853|185.8234908853|185.8234908853|185.8234908853|185.8234908853|185.8234908853|185.8234908853|185.8234908853|185.8234908853|185.8234908853|185.8234908853|185.8234908853|185.8234908853|185.8234908853|185.8234908853|185.8234908853|185.8234908853|185.8234908853|185.8234908853|185.8234908853|185.8234908853|185.8234908853|185.8234908853|185.8234908853|185.8234908853|185.8234908853|185.8234908853|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|98.004551986638|92.621396426339|92.621396426339
04859|949905|/equities/welcia-holdings|TOPIX500/EAFAGROWTH|||||||||||||||||||||||||||||||||||||||574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|574.44467807657|633.10851288004|633.10851288004|633.10851288004|633.10851288004|633.10851288004|633.10851288004|633.10851288004|633.10851288004
04860|44213|/equities/west-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||57.716523670261|57.716523670261|57.716523670261|57.716523670261|57.716523670261|57.716523670261|57.716523670261|57.716523670261|57.716523670261|57.716523670261|57.716523670261|57.716523670261|57.716523670261|57.716523670261|57.716523670261|57.716523670261|57.716523670261|57.716523670261|57.716523670261|57.716523670261|57.716523670261|57.716523670261|57.716523670261|57.716523670261|57.716523670261|57.716523670261|57.716523670261|57.716523670261|57.716523670261|57.716523670261|57.716523670261|57.716523670261|57.716523670261|57.716523670261|57.716523670261|57.716523670261|57.716523670261|56.620909079571|56.620909079571|56.620909079571|56.620909079571|56.620909079571|56.620909079571|56.620909079571|56.620909079571|56.620909079571|56.620909079571|56.620909079571|56.620909079571|56.620909079571|56.620909079571|56.620909079571|56.620909079571|56.620909079571|56.620909079571|56.620909079571|56.620909079571|56.620909079571|56.620909079571|56.620909079571|56.620909079571|56.620909079571|56.620909079571|56.620909079571|56.620909079571|56.620909079571|56.620909079571|56.620909079571|56.620909079571|56.620909079571|56.620909079571|56.620909079571|56.620909079571|56.620909079571|56.620909079571|56.620909079571|56.620909079571|56.620909079571|56.620909079571|56.620909079571|56.620909079571|56.620909079571|56.620909079571|56.620909079571|56.620909079571|56.620909079571|56.620909079571|56.620909079571|56.620909079571|56.620909079571|56.620909079571|56.620909079571|56.620909079571|56.620909079571|56.620909079571|56.620909079571|56.620909079571|56.620909079571|56.620909079571|56.620909079571|56.620909079571|56.620909079571|56.620909079571|56.620909079571|56.620909079571|56.620909079571|56.620909079571|56.620909079571|56.620909079571|56.620909079571|56.620909079571|56.620909079571|56.620909079571|56.620909079571|56.620909079571|56.620909079571|56.620909079571|56.620909079571|56.620909079571|56.620909079571|56.620909079571|56.620909079571|56.620909079571|56.620909079571|56.620909079571|56.620909079571|56.620909079571|56.620909079571|56.620909079571|56.620909079571|56.620909079571|56.620909079571|56.620909079571|56.620909079571|56.620909079571|56.620909079571|56.620909079571|56.620909079571|56.620909079571|56.620909079571|56.620909079571|56.620909079571|56.620909079571|56.620909079571|56.620909079571|56.620909079571|56.620909079571|56.620909079571|56.620909079571|56.620909079571|53.434603663138|53.434603663138|53.434603663138|53.434603663138|53.434603663138|53.434603663138|53.434603663138|53.434603663138|53.434603663138|53.434603663138|53.434603663138|53.434603663138|53.434603663138|53.434603663138|53.434603663138|53.434603663138|53.434603663138|53.434603663138|53.434603663138|53.434603663138|53.434603663138|53.434603663138|53.434603663138|53.434603663138|53.434603663138|53.434603663138|53.434603663138|53.434603663138|53.434603663138|53.434603663138|53.434603663138|53.434603663138|53.434603663138|53.434603663138|53.434603663138|53.434603663138|53.434603663138|53.434603663138|53.434603663138|53.434603663138|53.434603663138|53.434603663138|53.434603663138|53.434603663138|53.434603663138|53.434603663138|53.434603663138|53.434603663138|53.434603663138|53.434603663138|53.434603663138|53.434603663138|53.434603663138|53.434603663138|53.434603663138|53.434603663138|53.434603663138|53.434603663138|53.434603663138|53.434603663138|53.434603663138|53.434603663138|53.434603663138|53.434603663138|53.434603663138|53.434603663138|53.434603663138|53.434603663138|53.434603663138|53.434603663138|53.434603663138|53.434603663138|53.434603663138|53.434603663138|53.434603663138|53.434603663138|53.434603663138|53.434603663138|53.434603663138|53.434603663138|53.434603663138|53.434603663138|53.434603663138|53.434603663138|53.434603663138|53.434603663138|53.434603663138|53.434603663138|53.434603663138|53.434603663138|53.434603663138|53.434603663138|53.434603663138|53.434603663138|53.434603663138|53.434603663138|53.434603663138|53.434603663138|53.434603663138|53.434603663138|53.434603663138
04861|946093|/equities/yakult-honsha-co-ltd|TOPIX500/EAFAGROWTH||85.324085556024|85.324085556024|85.324085556024|85.324085556024|85.324085556024|85.324085556024|85.324085556024|85.324085556024|85.324085556024|85.324085556024|85.324085556024|85.324085556024|85.324085556024|85.324085556024|85.324085556024|85.324085556024|85.324085556024|85.324085556024|85.324085556024|85.324085556024|85.324085556024|85.324085556024|85.324085556024|85.324085556024|85.324085556024|85.324085556024|85.324085556024|85.324085556024|85.324085556024|85.324085556024|85.324085556024|85.324085556024|85.324085556024|85.324085556024|85.324085556024|85.324085556024|85.324085556024|85.324085556024|85.324085556024|85.324085556024|85.324085556024|85.324085556024|85.324085556024|85.324085556024|85.324085556024|85.324085556024|85.324085556024|85.324085556024|85.324085556024|85.324085556024|85.324085556024|85.324085556024|85.324085556024|85.324085556024|85.324085556024|85.324085556024|85.324085556024|85.324085556024|85.324085556024|85.324085556024|85.324085556024|85.324085556024|85.324085556024|85.324085556024|85.324085556024|85.324085556024|85.324085556024|85.324085556024|85.324085556024|85.324085556024|85.324085556024|85.324085556024|85.324085556024|85.324085556024|85.324085556024|85.324085556024|85.324085556024|85.324085556024|85.324085556024|85.324085556024|85.324085556024|85.324085556024|85.324085556024|85.324085556024|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617|94.326617975617
04862|946341|/equities/yamada-denki-co-ltd|TOPIX500/EAFAVALUE||3441.3999915305|3441.3999915305|3441.3999915305|3441.3999915305|3441.3999915305|3441.3999915305|3441.3999915305|3441.3999915305|3441.3999915305|3441.3999915305|3441.3999915305|3441.3999915305|3441.3999915305|3441.3999915305|3441.3999915305|3441.3999915305|3441.3999915305|3441.3999915305|3441.3999915305|3441.3999915305|3441.3999915305|3441.3999915305|3441.3999915305|3441.3999915305|3441.3999915305|3441.3999915305|3441.3999915305|3441.3999915305|3441.3999915305|3441.3999915305|3441.3999915305|3441.3999915305|3441.3999915305|3441.3999915305|3441.3999915305|3441.3999915305|3441.3999915305|3441.3999915305|3441.3999915305|3441.3999915305|3441.3999915305|3441.3999915305|3441.3999915305|3441.3999915305|3441.3999915305|3441.3999915305|3441.3999915305|3441.3999915305|3441.3999915305|3441.3999915305|3441.3999915305|3441.3999915305|3441.3999915305|3441.3999915305|3441.3999915305|3441.3999915305|3441.3999915305|3441.3999915305|3441.3999915305|3441.3999915305|3441.3999915305|3441.3999915305|3441.3999915305|3441.3999915305|3441.3999915305|3441.3999915305|3441.3999915305|3441.3999915305|3441.3999915305|3441.3999915305|3441.3999915305|3441.3999915305|3893.0304545645|3893.0304545645|3893.0304545645|3893.0304545645|3893.0304545645|3893.0304545645|3893.0304545645|3893.0304545645|3893.0304545645|3893.0304545645|3893.0304545645|3893.0304545645|3893.0304545645|3893.0304545645|3893.0304545645|3893.0304545645|3893.0304545645|3893.0304545645|3893.0304545645|3893.0304545645|3893.0304545645|3893.0304545645|3893.0304545645|3893.0304545645|3893.0304545645|3893.0304545645|3893.0304545645|3893.0304545645|3893.0304545645|3893.0304545645|3893.0304545645|3893.0304545645|3893.0304545645|3893.0304545645|3893.0304545645|3893.0304545645|3893.0304545645|3893.0304545645|3893.0304545645|3893.0304545645|3893.0304545645|3893.0304545645|3893.0304545645|3893.0304545645|3893.0304545645|3893.0304545645|3893.0304545645|3893.0304545645|3893.0304545645|3893.0304545645|3893.0304545645|3893.0304545645|3893.0304545645|3893.0304545645|3893.0304545645|3893.0304545645|3893.0304545645|3893.0304545645|3893.0304545645|3893.0304545645|3893.0304545645|3893.0304545645|3893.0304545645|3893.0304545645|3893.0304545645|3893.0304545645|3893.0304545645|3893.0304545645|3893.0304545645|3893.0304545645|3893.0304545645|3893.0304545645|3893.0304545645|3893.0304545645|3893.0304545645|3893.0304545645|3893.0304545645|3893.0304545645|3893.0304545645|3893.0304545645|3893.0304545645|3893.0304545645|3893.0304545645|3893.0304545645|3893.0304545645|3893.0304545645|3893.0304545645|3893.0304545645|3893.0304545645|3893.0304545645|3893.0304545645|3893.0304545645|3893.0304545645|3893.0304545645|3893.0304545645|3893.0304545645|3893.0304545645|3893.0304545645|3893.0304545645|3769.7958289172|3769.7958289172|3769.7958289172|3769.7958289172|3769.7958289172|3769.7958289172|3769.7958289172|3769.7958289172|3769.7958289172|3769.7958289172|3769.7958289172|3769.7958289172|3769.7958289172|3769.7958289172|3769.7958289172|3769.7958289172|3769.7958289172|3769.7958289172|3769.7958289172|3769.7958289172|3769.7958289172|3769.7958289172|3769.7958289172|3769.7958289172|3769.7958289172|3769.7958289172|3769.7958289172|3769.7958289172|3769.7958289172|3769.7958289172|3769.7958289172|3769.7958289172|3769.7958289172|3769.7958289172|3769.7958289172|3769.7958289172|3769.7958289172|3769.7958289172|3769.7958289172|3769.7958289172|3769.7958289172|3769.7958289172|3769.7958289172|3769.7958289172|3769.7958289172|3769.7958289172|3769.7958289172|3769.7958289172|3769.7958289172|3769.7958289172|3769.7958289172|3769.7958289172|3769.7958289172|3769.7958289172|3769.7958289172|3769.7958289172|3769.7958289172|3769.7958289172|3769.7958289172|3769.7958289172|3769.7958289172|3769.7958289172|3769.7958289172|3769.7958289172|3769.7958289172|3769.7958289172|3769.7958289172|3769.7958289172|3769.7958289172|3769.7958289172|3769.7958289172|3769.7958289172|3769.7958289172|3769.7958289172|3769.7958289172|3769.7958289172|3769.7958289172|3769.7958289172|3769.7958289172|3769.7958289172
04863|946293|/equities/yamaguchi-financial-group-inc|TOPIX500||101.5513647664|101.5513647664|101.5513647664|101.5513647664|101.5513647664|101.5513647664|101.5513647664|101.5513647664|101.5513647664|101.5513647664|101.5513647664|101.5513647664|101.5513647664|101.5513647664|101.5513647664|101.5513647664|101.5513647664|101.5513647664|101.5513647664|101.5513647664|101.5513647664|101.5513647664|101.5513647664|101.5513647664|101.5513647664|101.5513647664|101.5513647664|101.5513647664|101.5513647664|101.5513647664|101.5513647664|101.5513647664|101.5513647664|101.5513647664|101.5513647664|101.5513647664|101.5513647664|101.5513647664|101.5513647664|101.5513647664|101.5513647664|101.5513647664|101.5513647664|101.5513647664|101.5513647664|101.5513647664|101.5513647664|101.5513647664|101.5513647664|101.5513647664|101.5513647664|101.5513647664|101.5513647664|101.5513647664|101.5513647664|101.5513647664|101.5513647664|101.5513647664|101.5513647664|101.5513647664|101.5513647664|101.5513647664|101.5513647664|101.5513647664|101.5513647664|101.5513647664|101.5513647664|101.5513647664|101.5513647664|101.5513647664|101.5513647664|101.5513647664|128.73342811231|128.73342811231|128.73342811231|128.73342811231|128.73342811231|128.73342811231|128.73342811231|128.73342811231|128.73342811231|128.73342811231|128.73342811231|128.73342811231|128.73342811231|128.73342811231|128.73342811231|128.73342811231|128.73342811231|128.73342811231|128.73342811231|128.73342811231|128.73342811231|128.73342811231|128.73342811231|128.73342811231|128.73342811231|128.73342811231|128.73342811231|128.73342811231|128.73342811231|128.73342811231|128.73342811231|128.73342811231|128.73342811231|128.73342811231|79.116380958192|79.116380958192|79.116380958192|79.116380958192|79.116380958192|79.116380958192|79.116380958192|79.116380958192|79.116380958192|79.116380958192|79.116380958192|79.116380958192|79.116380958192|79.116380958192|79.116380958192|79.116380958192|79.116380958192|79.116380958192|79.116380958192|79.116380958192|79.116380958192|79.116380958192|79.116380958192|79.116380958192|79.116380958192|79.116380958192|79.116380958192|79.116380958192|79.116380958192|79.116380958192|79.116380958192|79.116380958192|79.116380958192|79.116380958192|79.116380958192|79.116380958192|79.116380958192|79.116380958192|79.116380958192|79.116380958192|79.116380958192|79.116380958192|79.116380958192|79.116380958192|79.116380958192|79.116380958192|79.116380958192|79.116380958192|79.116380958192|79.116380958192|79.116380958192|79.116380958192|79.116380958192|79.116380958192|79.116380958192|79.116380958192|79.116380958192|79.116380958192|79.116380958192|79.116380958192|79.116380958192|79.116380958192|79.116380958192|79.116380958192|79.116380958192|79.116380958192|79.116380958192|79.116380958192|79.116380958192|79.116380958192|79.116380958192|79.116380958192|69.788455937575|69.788455937575|69.788455937575|69.788455937575|69.788455937575|69.788455937575|69.788455937575|69.788455937575|69.788455937575|69.788455937575|69.788455937575|69.788455937575|69.788455937575|69.788455937575|69.788455937575|69.788455937575|69.788455937575|69.788455937575|69.788455937575|69.788455937575|69.788455937575|69.788455937575|69.788455937575|69.788455937575|69.788455937575|69.788455937575|69.788455937575|69.788455937575|69.788455937575|69.788455937575|69.788455937575|69.788455937575|69.788455937575|69.788455937575|69.788455937575|69.788455937575|69.788455937575|69.788455937575|69.788455937575|69.788455937575|69.788455937575|69.788455937575|69.788455937575|69.788455937575|69.788455937575|69.788455937575|69.788455937575|69.788455937575|69.788455937575|69.788455937575|69.788455937575|69.788455937575|69.788455937575|69.788455937575|69.788455937575|69.788455937575|69.788455937575|69.788455937575|69.788455937575|69.788455937575|69.788455937575|69.788455937575|69.788455937575|69.788455937575|69.788455937575|69.788455937575|69.788455937575|69.788455937575|69.788455937575|69.788455937575|69.788455937575|69.788455937575|69.788455937575
04864|44212|/equities/yamaha-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||198.38774652473|198.38774652473|198.38774652473|198.38774652473|198.38774652473|198.38774652473|198.38774652473|198.38774652473|198.38774652473|198.38774652473|198.38774652473|198.38774652473|198.38774652473|198.38774652473|198.38774652473|198.38774652473|198.38774652473|198.38774652473|198.38774652473|198.38774652473|198.38774652473|198.38774652473|198.38774652473|198.38774652473|198.38774652473|198.38774652473|198.38774652473|198.38774652473|198.38774652473|198.38774652473|198.38774652473|198.38774652473|198.38774652473|198.38774652473|198.38774652473|198.38774652473|198.38774652473|198.38774652473|198.38774652473|198.38774652473|198.38774652473|198.38774652473|198.38774652473|198.38774652473|198.38774652473|198.38774652473|198.38774652473|198.38774652473|198.38774652473|198.38774652473|198.38774652473|198.38774652473|198.38774652473|198.38774652473|198.38774652473|198.38774652473|198.38774652473|198.38774652473|198.38774652473|198.38774652473|198.38774652473|198.38774652473|198.38774652473|198.38774652473|198.38774652473|198.38774652473|198.38774652473|198.38774652473|198.38774652473|198.38774652473|198.38774652473|198.38774652473|198.38774652473|198.38774652473|198.38774652473|198.38774652473|198.38774652473|198.38774652473|198.38774652473|198.38774652473|198.38774652473|198.38774652473|198.38774652473|198.38774652473|198.38774652473|198.38774652473|198.38774652473|198.38774652473|198.38774652473|198.38774652473|198.38774652473|198.38774652473|198.38774652473|198.38774652473|198.38774652473|198.38774652473|198.38774652473|198.38774652473|198.38774652473|198.38774652473|198.38774652473|198.38774652473|198.38774652473|198.38774652473|198.38774652473|198.38774652473|198.38774652473|254.12497793528|254.12497793528|254.12497793528|254.12497793528|254.12497793528|254.12497793528|254.12497793528|254.12497793528|254.12497793528|254.12497793528|254.12497793528|254.12497793528|254.12497793528|254.12497793528|254.12497793528|254.12497793528|254.12497793528|254.12497793528|254.12497793528|254.12497793528|254.12497793528|254.12497793528|254.12497793528|254.12497793528|254.12497793528|254.12497793528|254.12497793528|254.12497793528|254.12497793528|254.12497793528|254.12497793528|254.12497793528|254.12497793528|254.12497793528|254.12497793528|254.12497793528|254.12497793528|254.12497793528|254.12497793528|254.12497793528|254.12497793528|254.12497793528|254.12497793528|254.12497793528|254.12497793528|254.12497793528|254.12497793528|254.12497793528|254.12497793528|254.12497793528|254.12497793528|254.12497793528|316.52070439209|316.52070439209|316.52070439209|316.52070439209|316.52070439209|316.52070439209|316.52070439209|316.52070439209|316.52070439209|316.52070439209|316.52070439209|316.52070439209|316.52070439209|316.52070439209|316.52070439209|316.52070439209|316.52070439209|316.52070439209|316.52070439209|316.52070439209|316.52070439209|316.52070439209|316.52070439209|316.52070439209|316.52070439209|316.52070439209|316.52070439209|316.52070439209|316.52070439209|316.52070439209|316.52070439209|316.52070439209|316.52070439209|316.52070439209|316.52070439209|316.52070439209|316.52070439209|316.52070439209|316.52070439209|316.52070439209|316.52070439209|316.52070439209|316.52070439209|316.52070439209|316.52070439209|316.52070439209|316.52070439209|316.52070439209|316.52070439209|316.52070439209|316.52070439209|316.52070439209|316.52070439209|316.52070439209|316.52070439209|316.52070439209|316.52070439209|316.52070439209|316.52070439209|316.52070439209|316.52070439209|316.52070439209|316.52070439209|316.52070439209|316.52070439209|316.52070439209|316.52070439209|316.52070439209|316.52070439209|316.52070439209|316.52070439209|316.52070439209|316.52070439209|316.52070439209|316.52070439209|316.52070439209|316.52070439209|316.52070439209|316.52070439209|316.52070439209|316.52070439209|316.52070439209|316.52070439209|316.52070439209|316.52070439209|316.52070439209|316.52070439209|316.52070439209|260.22815080907|260.22815080907|260.22815080907|260.22815080907
04865|946248|/equities/yamaha-motor-co-ltd|NIKKE225/TOPIX500/EAFAVALUE||269.96422389586|269.96422389586|269.96422389586|269.96422389586|269.96422389586|269.96422389586|269.96422389586|269.96422389586|269.96422389586|269.96422389586|269.96422389586|269.96422389586|269.96422389586|269.96422389586|269.96422389586|269.96422389586|269.96422389586|269.96422389586|269.96422389586|269.96422389586|269.96422389586|269.96422389586|269.96422389586|269.96422389586|269.96422389586|269.96422389586|269.96422389586|269.96422389586|303.66496130105|303.66496130105|303.66496130105|303.66496130105|303.66496130105|303.66496130105|303.66496130105|303.66496130105|303.66496130105|303.66496130105|303.66496130105|303.66496130105|303.66496130105|303.66496130105|303.66496130105|303.66496130105|303.66496130105|303.66496130105|303.66496130105|303.66496130105|303.66496130105|303.66496130105|303.66496130105|303.66496130105|303.66496130105|303.66496130105|303.66496130105|303.66496130105|303.66496130105|303.66496130105|303.66496130105|303.66496130105|303.66496130105|303.66496130105|303.66496130105|303.66496130105|303.66496130105|303.66496130105|303.66496130105|303.66496130105|303.66496130105|303.66496130105|303.66496130105|303.66496130105|303.66496130105|303.66496130105|303.66496130105|303.66496130105|303.66496130105|303.66496130105|303.66496130105|303.66496130105|303.66496130105|303.66496130105|303.66496130105|303.66496130105|303.66496130105|303.66496130105|303.66496130105|303.66496130105|303.66496130105|303.66496130105|303.66496130105|303.66496130105|303.66496130105|303.66496130105|303.66496130105|303.66496130105|303.66496130105|303.66496130105|303.66496130105|303.66496130105|303.66496130105|303.66496130105|303.66496130105|303.66496130105|303.66496130105|303.66496130105|303.66496130105|303.66496130105|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322|273.34302008322
04866|44228|/equities/yamato-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||1900.6582770512|1900.6582770512|1900.6582770512|1900.6582770512|1900.6582770512|1900.6582770512|1900.6582770512|1900.6582770512|1900.6582770512|1900.6582770512|1900.6582770512|1900.6582770512|1900.6582770512|1900.6582770512|1900.6582770512|1900.6582770512|1900.6582770512|1900.6582770512|1900.6582770512|1900.6582770512|1900.6582770512|1900.6582770512|1900.6582770512|1900.6582770512|1900.6582770512|1900.6582770512|1900.6582770512|1900.6582770512|1900.6582770512|1900.6582770512|1900.6582770512|1900.6582770512|1669.0449142945|1669.0449142945|1669.0449142945|1669.0449142945|1669.0449142945|1669.0449142945|1669.0449142945|1669.0449142945|1669.0449142945|1669.0449142945|1669.0449142945|1669.0449142945|1669.0449142945|1669.0449142945|1669.0449142945|1669.0449142945|1669.0449142945|1669.0449142945|1669.0449142945|1669.0449142945|1669.0449142945|1669.0449142945|1669.0449142945|1669.0449142945|1669.0449142945|1669.0449142945|1669.0449142945|1669.0449142945|1669.0449142945|1669.0449142945|1669.0449142945|1669.0449142945|1669.0449142945|1669.0449142945|1669.0449142945|1669.0449142945|1669.0449142945|1669.0449142945|1669.0449142945|1669.0449142945|1669.0449142945|1669.0449142945|1669.0449142945|1669.0449142945|1669.0449142945|1669.0449142945|1669.0449142945|1669.0449142945|1669.0449142945|1669.0449142945|1669.0449142945|1669.0449142945|1669.0449142945|1669.0449142945|1669.0449142945|1669.0449142945|1669.0449142945|1669.0449142945|1669.0449142945|1669.0449142945|1669.0449142945|1669.0449142945|1669.0449142945|1669.0449142945|1669.0449142945|1669.0449142945|1669.0449142945|1669.0449142945|1669.0449142945|1669.0449142945|1669.0449142945|1669.0449142945|1669.0449142945|1669.0449142945|1669.0449142945|1669.0449142945|1669.0449142945|1669.0449142945|1669.0449142945|1669.0449142945|1669.0449142945|1669.0449142945|1669.0449142945|1669.0449142945|1669.0449142945|1669.0449142945|1669.0449142945|1669.0449142945|1669.0449142945|1669.0449142945|1669.0449142945|1669.0449142945|1669.0449142945|1669.0449142945|1669.0449142945|1669.0449142945|1669.0449142945|1669.0449142945|1627.3045525223|1627.3045525223|1627.3045525223|1627.3045525223|1627.3045525223|1627.3045525223|1627.3045525223|1627.3045525223|1627.3045525223|1627.3045525223|1627.3045525223|1627.3045525223|1627.3045525223|1627.3045525223|1627.3045525223|1627.3045525223|1627.3045525223|1627.3045525223|1627.3045525223|1627.3045525223|1627.3045525223|1627.3045525223|1627.3045525223|1627.3045525223|1627.3045525223|1627.3045525223|1627.3045525223|1627.3045525223|1627.3045525223|1627.3045525223|1627.3045525223|1627.3045525223|1627.3045525223|1627.3045525223|1627.3045525223|1627.3045525223|1627.3045525223|1627.3045525223|1627.3045525223|1627.3045525223|1627.3045525223|1627.3045525223|1627.3045525223|1627.3045525223|1627.3045525223|1627.3045525223|1627.3045525223|1627.3045525223|1627.3045525223|1627.3045525223|1627.3045525223|1627.3045525223|1627.3045525223|1627.3045525223|1627.3045525223|1627.3045525223|1627.3045525223|1627.3045525223|1627.3045525223|1627.3045525223|1627.3045525223|1627.3045525223|1627.3045525223|1627.3045525223|1627.3045525223|1627.3045525223|1627.3045525223|1627.3045525223|1627.3045525223|1627.3045525223|1627.3045525223|1627.3045525223|1627.3045525223|1627.3045525223|1627.3045525223|1627.3045525223|1627.3045525223|1627.3045525223|1627.3045525223|1627.3045525223|1627.3045525223|1627.3045525223|1627.3045525223|1627.3045525223|1627.3045525223|1627.3045525223|1627.3045525223|1627.3045525223|1627.3045525223|1627.3045525223|1627.3045525223|1627.3045525223|1627.3045525223|1627.3045525223|1627.3045525223|1627.3045525223|1627.3045525223|1627.3045525223|1627.3045525223|1627.3045525223|1627.3045525223|1627.3045525223|1627.3045525223|1627.3045525223|1627.3045525223|1627.3045525223|1627.3045525223|1627.3045525223|1627.3045525223|1627.3045525223|1627.3045525223|1627.3045525223|1627.3045525223|1627.3045525223|1627.3045525223|1627.3045525223|1627.3045525223|1627.3045525223|1627.3045525223|1627.3045525223|1627.3045525223
04867|946175|/equities/yamato-kogyo-co-ltd|TOPIX500||210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795|210.2538281795
04868|946092|/equities/yamazaki-baking-co-ltd|TOPIX500||295.81188364836|295.81188364836|295.81188364836|295.81188364836|295.81188364836|295.81188364836|295.81188364836|295.81188364836|295.81188364836|295.81188364836|295.81188364836|295.81188364836|295.81188364836|295.81188364836|295.81188364836|295.81188364836|295.81188364836|295.81188364836|295.81188364836|295.81188364836|295.81188364836|295.81188364836|295.81188364836|295.81188364836|295.81188364836|295.81188364836|295.81188364836|295.81188364836|295.81188364836|295.81188364836|295.81188364836|295.81188364836|295.81188364836|295.81188364836|295.81188364836|295.81188364836|295.81188364836|295.81188364836|295.81188364836|295.81188364836|295.81188364836|295.81188364836|295.81188364836|295.81188364836|295.81188364836|295.81188364836|295.81188364836|295.81188364836|295.81188364836|295.81188364836|295.81188364836|295.81188364836|295.81188364836|295.81188364836|295.81188364836|295.81188364836|295.81188364836|295.81188364836|295.81188364836|295.81188364836|295.81188364836|295.81188364836|295.81188364836|295.81188364836|295.81188364836|295.81188364836|295.81188364836|295.81188364836|295.81188364836|295.81188364836|295.81188364836|295.81188364836|295.81188364836|295.81188364836|295.81188364836|295.81188364836|295.81188364836|295.81188364836|295.81188364836|295.81188364836|295.81188364836|295.81188364836|295.81188364836|295.81188364836|295.81188364836|295.81188364836|295.81188364836|295.81188364836|295.81188364836|295.81188364836|295.81188364836|295.81188364836|295.81188364836|295.81188364836|295.81188364836|295.81188364836|295.81188364836|295.81188364836|295.81188364836|295.81188364836|295.81188364836|295.81188364836|295.81188364836|295.81188364836|295.81188364836|295.81188364836|295.81188364836|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|169.17650362494|174.6211924041
04869|952774|/equities/yaoko-co-ltd|TOPIX500||516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876|516.27036180876
04870|44226|/equities/yaskawa-electric-corp.|NIKKE225/TOPIX500/EAFAGROWTH||20219.316855855|20219.316855855|20219.316855855|20219.316855855|20219.316855855|14337.093950035|14337.093950035|14337.093950035|14337.093950035|14337.093950035|14337.093950035|14337.093950035|14337.093950035|14337.093950035|14337.093950035|14337.093950035|14337.093950035|14337.093950035|14337.093950035|14337.093950035|14337.093950035|14337.093950035|14337.093950035|14337.093950035|14337.093950035|14337.093950035|14337.093950035|14337.093950035|14337.093950035|14337.093950035|14337.093950035|14337.093950035|14337.093950035|14337.093950035|14337.093950035|14337.093950035|14337.093950035|14337.093950035|14337.093950035|14337.093950035|14337.093950035|14337.093950035|14337.093950035|14337.093950035|14337.093950035|14337.093950035|14337.093950035|14337.093950035|14337.093950035|14337.093950035|14337.093950035|14337.093950035|14337.093950035|14337.093950035|14337.093950035|14337.093950035|14337.093950035|14337.093950035|14337.093950035|14337.093950035|14337.093950035|14337.093950035|14337.093950035|14337.093950035|14337.093950035|14337.093950035|14337.093950035|14337.093950035|14337.093950035|14337.093950035|14337.093950035|14337.093950035|14337.093950035|14337.093950035|14337.093950035|14337.093950035|14337.093950035|14337.093950035|14337.093950035|14337.093950035|14337.093950035|14337.093950035|14337.093950035|14337.093950035|14337.093950035|14337.093950035|14337.093950035|14337.093950035|14337.093950035|14337.093950035|14337.093950035|14337.093950035|14337.093950035|14337.093950035|14337.093950035|14337.093950035|14337.093950035|14337.093950035|14337.093950035|14337.093950035|14337.093950035|14337.093950035|14337.093950035|14337.093950035|14337.093950035|14337.093950035|14337.093950035|14337.093950035|14337.093950035|16197.726831126|16197.726831126|16197.726831126|16197.726831126|16197.726831126|16197.726831126|16197.726831126|16197.726831126|16197.726831126|16197.726831126|16197.726831126|16197.726831126|16197.726831126|16197.726831126|16197.726831126|16197.726831126|16197.726831126|16197.726831126|16197.726831126|16197.726831126|16197.726831126|16197.726831126|16197.726831126|16197.726831126|16197.726831126|16197.726831126|16197.726831126|16197.726831126|16197.726831126|16197.726831126|16197.726831126|16197.726831126|16197.726831126|16197.726831126|16197.726831126|16197.726831126|16197.726831126|16197.726831126|16197.726831126|16197.726831126|16197.726831126|16197.726831126|16197.726831126|16197.726831126|16197.726831126|16197.726831126|16197.726831126|16197.726831126|14320.837825691|14320.837825691|14320.837825691|14320.837825691|14320.837825691|14320.837825691|14320.837825691|14320.837825691|14320.837825691|14320.837825691|14320.837825691|14320.837825691|14320.837825691|14320.837825691|14320.837825691|14320.837825691|14320.837825691|14320.837825691|14320.837825691|14320.837825691|14320.837825691|14320.837825691|14320.837825691|14320.837825691|14320.837825691|14320.837825691|14320.837825691|14320.837825691|14320.837825691|14320.837825691|14320.837825691|14320.837825691|14320.837825691|14320.837825691|14320.837825691|14320.837825691|14320.837825691|14320.837825691|14320.837825691|14320.837825691|14320.837825691|14320.837825691|14320.837825691|14320.837825691|14320.837825691|14320.837825691|14320.837825691|14320.837825691|14320.837825691|14320.837825691|14320.837825691|14320.837825691|14320.837825691|14320.837825691|14320.837825691|14320.837825691|14320.837825691|14320.837825691|14320.837825691|14320.837825691|14320.837825691|14320.837825691|14320.837825691|14320.837825691|14320.837825691|14320.837825691|14320.837825691|14320.837825691|14320.837825691|14320.837825691|14320.837825691|14320.837825691|14320.837825691|14320.837825691|14320.837825691|14320.837825691|14320.837825691|14320.837825691|14320.837825691|14320.837825691|14320.837825691|14320.837825691|14320.837825691|14320.837825691|14320.837825691|14320.837825691|14320.837825691|14320.837825691|14320.837825691|14320.837825691|14320.837825691|14320.837825691|14320.837825691|14320.837825691
04871|44291|/equities/yokogawa-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE||75.720578786577|75.720578786577|75.720578786577|75.720578786577|75.720578786577|75.720578786577|75.720578786577|75.720578786577|75.720578786577|75.720578786577|75.720578786577|75.720578786577|75.720578786577|75.720578786577|75.720578786577|75.720578786577|75.720578786577|75.720578786577|75.720578786577|75.720578786577|52.421011711269|52.421011711269|52.421011711269|52.421011711269|52.421011711269|52.421011711269|52.421011711269|52.421011711269|52.421011711269|52.421011711269|52.421011711269|52.421011711269|52.421011711269|52.421011711269|52.421011711269|52.421011711269|52.421011711269|52.421011711269|52.421011711269|52.421011711269|52.421011711269|52.421011711269|52.421011711269|52.421011711269|52.421011711269|52.421011711269|52.421011711269|52.421011711269|52.421011711269|52.421011711269|52.421011711269|52.421011711269|52.421011711269|52.421011711269|52.421011711269|52.421011711269|52.421011711269|52.421011711269|52.421011711269|52.421011711269|52.421011711269|52.421011711269|52.421011711269|52.421011711269|52.421011711269|52.421011711269|52.421011711269|52.421011711269|52.421011711269|52.421011711269|52.421011711269|52.421011711269|52.421011711269|52.421011711269|52.421011711269|52.421011711269|52.421011711269|52.421011711269|52.421011711269|52.421011711269|52.421011711269|52.421011711269|52.421011711269|52.421011711269|52.421011711269|52.421011711269|52.421011711269|52.421011711269|52.421011711269|52.421011711269|52.421011711269|52.421011711269|52.421011711269|52.421011711269|52.421011711269|52.421011711269|52.421011711269|52.421011711269|52.421011711269|52.421011711269|52.421011711269|52.421011711269|52.421011711269|52.421011711269|52.421011711269|52.421011711269|52.421011711269|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|37.683407767484|39.595889216648|39.595889216648|39.595889216648|39.595889216648|39.595889216648|39.595889216648|39.595889216648|39.595889216648|39.595889216648|39.595889216648|39.595889216648|39.595889216648|39.595889216648
04872|44230|/equities/the-yokohama-rubber-co.,-ltd.|NIKKE225/TOPIX500||408.13132156309|408.13132156309|408.13132156309|408.13132156309|408.13132156309|408.13132156309|408.13132156309|408.13132156309|408.13132156309|408.13132156309|408.13132156309|408.13132156309|408.13132156309|408.13132156309|408.13132156309|408.13132156309|408.13132156309|408.13132156309|408.13132156309|408.13132156309|408.13132156309|408.13132156309|408.13132156309|408.13132156309|408.13132156309|408.13132156309|408.13132156309|408.13132156309|408.13132156309|408.13132156309|408.13132156309|408.13132156309|408.13132156309|408.13132156309|408.13132156309|408.13132156309|408.13132156309|408.13132156309|408.13132156309|408.13132156309|408.13132156309|408.13132156309|408.13132156309|408.13132156309|408.13132156309|408.13132156309|408.13132156309|408.13132156309|408.13132156309|408.13132156309|408.13132156309|408.13132156309|408.13132156309|408.13132156309|408.13132156309|408.13132156309|408.13132156309|408.13132156309|408.13132156309|408.13132156309|408.13132156309|408.13132156309|408.13132156309|408.13132156309|408.13132156309|408.13132156309|408.13132156309|408.13132156309|408.13132156309|408.13132156309|408.13132156309|408.13132156309|408.13132156309|408.13132156309|408.13132156309|408.13132156309|408.13132156309|408.13132156309|408.13132156309|408.13132156309|408.13132156309|408.13132156309|408.13132156309|408.13132156309|408.13132156309|408.13132156309|408.13132156309|408.13132156309|408.13132156309|408.13132156309|408.13132156309|408.13132156309|408.13132156309|408.13132156309|408.13132156309|408.13132156309|408.13132156309|408.13132156309|408.13132156309|408.13132156309|408.13132156309|408.13132156309|408.13132156309|408.13132156309|408.13132156309|408.13132156309|408.13132156309|408.13132156309|408.13132156309|408.13132156309|408.13132156309|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106|213.7092926106
04873|953009|/equities/yoshinoya-holdings|TOPIX500||915.441751291|915.441751291|915.441751291|915.441751291|915.441751291|915.441751291|915.441751291|915.441751291|915.441751291|1013.4527685361|1013.4527685361|1013.4527685361|1013.4527685361|1013.4527685361|1013.4527685361|1013.4527685361|1013.4527685361|1013.4527685361|1013.4527685361|1013.4527685361|1013.4527685361|1013.4527685361|1013.4527685361|1013.4527685361|1013.4527685361|1013.4527685361|1013.4527685361|1013.4527685361|1013.4527685361|1013.4527685361|1013.4527685361|1013.4527685361|1013.4527685361|1013.4527685361|1013.4527685361|1013.4527685361|1013.4527685361|1013.4527685361|1013.4527685361|1013.4527685361|1013.4527685361|1013.4527685361|1013.4527685361|1013.4527685361|1013.4527685361|1013.4527685361|1013.4527685361|1013.4527685361|1013.4527685361|1013.4527685361|1013.4527685361|1013.4527685361|1013.4527685361|1013.4527685361|1013.4527685361|1013.4527685361|1013.4527685361|1013.4527685361|1013.4527685361|1013.4527685361|1013.4527685361|1013.4527685361|1013.4527685361|1013.4527685361|1013.4527685361|1013.4527685361|1013.4527685361|1013.4527685361|1013.4527685361|1013.4527685361|1013.4527685361|1013.4527685361|1013.4527685361|1013.4527685361|1013.4527685361|1013.4527685361|1013.4527685361|1013.4527685361|1013.4527685361|1013.4527685361|1013.4527685361|1013.4527685361|1013.4527685361|1013.4527685361|1013.4527685361|1013.4527685361|1013.4527685361|1013.4527685361|1013.4527685361|1013.4527685361|1013.4527685361|1013.4527685361|1013.4527685361|1013.4527685361|1013.4527685361|1013.4527685361|1013.4527685361|1013.4527685361|1013.4527685361|1013.4527685361|1013.4527685361|1013.4527685361|1013.4527685361|1013.4527685361|1013.4527685361|1013.4527685361|1013.4527685361|1013.4527685361|1013.4527685361|1013.4527685361|1013.4527685361|1013.4527685361|1013.4527685361|1013.4527685361|1013.4527685361|1013.4527685361|1013.4527685361|1013.4527685361|1013.4527685361|1013.4527685361|1013.4527685361|1013.4527685361|1013.4527685361|856.03626057837|856.03626057837|856.03626057837|856.03626057837|856.03626057837|856.03626057837|856.03626057837|856.03626057837|856.03626057837|856.03626057837|856.03626057837|856.03626057837|856.03626057837|856.03626057837|856.03626057837|856.03626057837|856.03626057837|856.03626057837|856.03626057837|856.03626057837|856.03626057837|856.03626057837|856.03626057837|856.03626057837|856.03626057837|856.03626057837|856.03626057837|856.03626057837|856.03626057837|856.03626057837|856.03626057837|856.03626057837|856.03626057837|856.03626057837|856.03626057837|856.03626057837|856.03626057837|856.03626057837|856.03626057837|856.03626057837|856.03626057837|856.03626057837|856.03626057837|856.03626057837|856.03626057837|856.03626057837|856.03626057837|856.03626057837|856.03626057837|856.03626057837|856.03626057837|856.03626057837|856.03626057837|856.03626057837|856.03626057837|856.03626057837|856.03626057837|856.03626057837|856.03626057837|856.03626057837|856.03626057837|856.03626057837|856.03626057837|856.03626057837|856.03626057837|856.03626057837|856.03626057837|856.03626057837|856.03626057837|856.03626057837|856.03626057837|856.03626057837|856.03626057837|856.03626057837|856.03626057837|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988|810.38715228988
04874|44195|/equities/yahoo-japan-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||13871.897265998|13871.897265998|13871.897265998|13871.897265998|13871.897265998|13871.897265998|13871.897265998|13871.897265998|13871.897265998|13871.897265998|13871.897265998|13871.897265998|13871.897265998|13871.897265998|13871.897265998|13871.897265998|13871.897265998|13871.897265998|13871.897265998|13871.897265998|13871.897265998|13871.897265998|13871.897265998|13871.897265998|13871.897265998|13871.897265998|13871.897265998|13871.897265998|13871.897265998|13871.897265998|13871.897265998|13871.897265998|13871.897265998|13871.897265998|13871.897265998|13871.897265998|13871.897265998|13871.897265998|13871.897265998|13871.897265998|13871.897265998|13871.897265998|13871.897265998|13871.897265998|13871.897265998|13871.897265998|13871.897265998|13871.897265998|13871.897265998|13871.897265998|13871.897265998|13871.897265998|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|12606.804440404|11783.381725431|11783.381725431|11783.381725431|11783.381725431|11783.381725431|11783.381725431|11783.381725431|11783.381725431|11783.381725431|11783.381725431
04875|952499|/equities/zenkoku-hosho|TOPIX500||178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|178.50215750484|176.48318981337|176.48318981337|176.48318981337|176.48318981337|176.48318981337|176.48318981337|176.48318981337|176.48318981337|176.48318981337|176.48318981337|176.48318981337|176.48318981337|176.48318981337|176.48318981337|176.48318981337|176.48318981337|176.48318981337|176.48318981337|176.48318981337|176.48318981337|176.48318981337|176.48318981337|176.48318981337|176.48318981337|176.48318981337|176.48318981337|176.48318981337|176.48318981337|176.48318981337|176.48318981337|176.48318981337|176.48318981337|176.48318981337|176.48318981337|176.48318981337|176.48318981337|176.48318981337|176.48318981337|176.48318981337|176.48318981337|176.48318981337|176.48318981337|176.48318981337|176.48318981337|176.48318981337|176.48318981337|176.48318981337|176.48318981337|176.48318981337|176.48318981337|176.48318981337|176.48318981337|176.48318981337|176.48318981337|176.48318981337|176.48318981337|176.48318981337|176.48318981337|176.48318981337|176.48318981337|176.48318981337|176.48318981337|176.48318981337|176.48318981337|176.48318981337|176.48318981337|176.48318981337|176.48318981337|176.48318981337|176.48318981337|176.48318981337|137.53794523939|137.53794523939|137.53794523939|137.53794523939
04876|946258|/equities/zensho-holdings-co-ltd|TOPIX500||4854.6957737319|4854.6957737319|4854.6957737319|4854.6957737319|4854.6957737319|4854.6957737319|4854.6957737319|4854.6957737319|4854.6957737319|4854.6957737319|4854.6957737319|4854.6957737319|4854.6957737319|4854.6957737319|4854.6957737319|4854.6957737319|4854.6957737319|5862.9467214133|5862.9467214133|5862.9467214133|5862.9467214133|5862.9467214133|5862.9467214133|5862.9467214133|5862.9467214133|5862.9467214133|5862.9467214133|5862.9467214133|5862.9467214133|6294.092025135|6294.092025135|6294.092025135|6294.092025135|6294.092025135|6294.092025135|6294.092025135|6294.092025135|6294.092025135|6294.092025135|6294.092025135|6294.092025135|6294.092025135|6294.092025135|6294.092025135|6294.092025135|6294.092025135|6294.092025135|6294.092025135|6294.092025135|6294.092025135|6294.092025135|6294.092025135|6294.092025135|6294.092025135|6294.092025135|6294.092025135|6294.092025135|6294.092025135|6294.092025135|6294.092025135|6294.092025135|6294.092025135|6294.092025135|6294.092025135|6294.092025135|6294.092025135|6294.092025135|6294.092025135|6294.092025135|6294.092025135|6294.092025135|6294.092025135|6294.092025135|6294.092025135|6294.092025135|6294.092025135|6294.092025135|6294.092025135|6294.092025135|5541.3056522737|5541.3056522737|5541.3056522737|5541.3056522737|5541.3056522737|5541.3056522737|5541.3056522737|5541.3056522737|5541.3056522737|5541.3056522737|5541.3056522737|5541.3056522737|5541.3056522737|5541.3056522737|5541.3056522737|5541.3056522737|5541.3056522737|5541.3056522737|5541.3056522737|5541.3056522737|5541.3056522737|5541.3056522737|5541.3056522737|5541.3056522737|5541.3056522737|5541.3056522737|5541.3056522737|5541.3056522737|5541.3056522737|5541.3056522737|5541.3056522737|5541.3056522737|5541.3056522737|5541.3056522737|5541.3056522737|5541.3056522737|5541.3056522737|5541.3056522737|5541.3056522737|5541.3056522737|5541.3056522737|5541.3056522737|5541.3056522737|5541.3056522737|5541.3056522737|5541.3056522737|5541.3056522737|5541.3056522737|5541.3056522737|5541.3056522737|5541.3056522737|5541.3056522737|5541.3056522737|5541.3056522737|5541.3056522737|5541.3056522737|5541.3056522737|5541.3056522737|5541.3056522737|5541.3056522737|5541.3056522737|5541.3056522737|2801.1007917431|2801.1007917431|2801.1007917431|2801.1007917431|2801.1007917431|2801.1007917431|2801.1007917431|2801.1007917431|2801.1007917431|2801.1007917431|2801.1007917431|2801.1007917431|2801.1007917431|2801.1007917431|2801.1007917431|2801.1007917431|2801.1007917431|2801.1007917431|2801.1007917431|2801.1007917431|2801.1007917431|2801.1007917431|2801.1007917431|2801.1007917431|2801.1007917431|2801.1007917431|2801.1007917431|2801.1007917431|2801.1007917431|2801.1007917431|2801.1007917431|2801.1007917431|2801.1007917431|2801.1007917431|2801.1007917431|2801.1007917431|2801.1007917431|2801.1007917431|2801.1007917431|2801.1007917431|2801.1007917431|2801.1007917431|2801.1007917431|2801.1007917431|2801.1007917431|2801.1007917431|2801.1007917431|2801.1007917431|2801.1007917431|2801.1007917431|2801.1007917431|2801.1007917431|2801.1007917431|2801.1007917431|2801.1007917431|2801.1007917431|2532.9843936728|2532.9843936728|2532.9843936728|2532.9843936728|2532.9843936728|2532.9843936728|2532.9843936728|2532.9843936728|2532.9843936728|2532.9843936728|2532.9843936728|2532.9843936728|2532.9843936728|2532.9843936728|2532.9843936728|2532.9843936728|2532.9843936728|2532.9843936728|2532.9843936728|2532.9843936728|2532.9843936728|2532.9843936728|2532.9843936728|2532.9843936728|2532.9843936728|2532.9843936728|2532.9843936728|2532.9843936728|2532.9843936728|2532.9843936728|2532.9843936728|2532.9843936728|2532.9843936728|2532.9843936728|2532.9843936728|2532.9843936728|2532.9843936728|2532.9843936728|2532.9843936728|2532.9843936728|2532.9843936728|2532.9843936728|2532.9843936728|2532.9843936728|2532.9843936728|2532.9843936728|2532.9843936728|2532.9843936728|2532.9843936728|2532.9843936728|2532.9843936728|2532.9843936728|2532.9843936728|2532.9843936728
04877|946140|/equities/zeon-corp|TOPIX500||292.71215546105|292.71215546105|292.71215546105|292.71215546105|292.71215546105|292.71215546105|292.71215546105|292.71215546105|292.71215546105|292.71215546105|292.71215546105|292.71215546105|292.71215546105|292.71215546105|292.71215546105|292.71215546105|292.71215546105|292.71215546105|292.71215546105|292.71215546105|292.71215546105|292.71215546105|254.12350172423|254.12350172423|254.12350172423|254.12350172423|254.12350172423|254.12350172423|254.12350172423|254.12350172423|254.12350172423|254.12350172423|254.12350172423|254.12350172423|254.12350172423|254.12350172423|254.12350172423|254.12350172423|254.12350172423|254.12350172423|254.12350172423|254.12350172423|254.12350172423|254.12350172423|254.12350172423|254.12350172423|254.12350172423|254.12350172423|254.12350172423|254.12350172423|254.12350172423|254.12350172423|254.12350172423|254.12350172423|254.12350172423|254.12350172423|254.12350172423|254.12350172423|254.12350172423|254.12350172423|254.12350172423|254.12350172423|254.12350172423|254.12350172423|254.12350172423|254.12350172423|254.12350172423|254.12350172423|254.12350172423|254.12350172423|254.12350172423|254.12350172423|257.63245577184|257.63245577184|257.63245577184|257.63245577184|257.63245577184|257.63245577184|257.63245577184|257.63245577184|257.63245577184|257.63245577184|257.63245577184|257.63245577184|257.63245577184|257.63245577184|257.63245577184|257.63245577184|257.63245577184|257.63245577184|257.63245577184|257.63245577184|257.63245577184|257.63245577184|257.63245577184|257.63245577184|257.63245577184|257.63245577184|257.63245577184|257.63245577184|257.63245577184|257.63245577184|257.63245577184|257.63245577184|257.63245577184|257.63245577184|257.63245577184|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669|298.58659284669
04878|946113|/equities/start-today-co-ltd|TOPIX500/EAFAGROWTH||139.26353848471|139.26353848471|139.26353848471|139.26353848471|139.26353848471|139.26353848471|139.26353848471|139.26353848471|139.26353848471|139.26353848471|139.26353848471|139.26353848471|139.26353848471|139.26353848471|139.26353848471|139.26353848471|139.26353848471|139.26353848471|139.26353848471|139.26353848471|139.26353848471|139.26353848471|139.26353848471|139.26353848471|139.26353848471|139.26353848471|139.26353848471|139.26353848471|139.26353848471|139.26353848471|139.26353848471|139.26353848471|139.26353848471|139.26353848471|139.26353848471|139.26353848471|139.26353848471|139.26353848471|139.26353848471|139.26353848471|139.26353848471|139.26353848471|139.26353848471|139.26353848471|139.26353848471|139.26353848471|139.26353848471|139.26353848471|139.26353848471|139.26353848471|139.26353848471|139.26353848471|139.26353848471|139.26353848471|139.26353848471|139.26353848471|139.26353848471|139.26353848471|139.26353848471|139.26353848471|139.26353848471|139.26353848471|139.26353848471|139.26353848471|139.26353848471|139.26353848471|139.26353848471|139.26353848471|139.26353848471|139.26353848471|139.26353848471|139.26353848471|139.26353848471|139.26353848471|139.26353848471|139.26353848471|362.53329120818|362.53329120818|362.53329120818|362.53329120818|362.53329120818|362.53329120818|362.53329120818|362.53329120818|362.53329120818|362.53329120818|362.53329120818|362.53329120818|362.53329120818|362.53329120818|362.53329120818|362.53329120818|362.53329120818|362.53329120818|362.53329120818|362.53329120818|362.53329120818|362.53329120818|362.53329120818|362.53329120818|362.53329120818|362.53329120818|362.53329120818|362.53329120818|362.53329120818|362.53329120818|362.53329120818|362.53329120818|362.53329120818|362.53329120818|362.53329120818|362.53329120818|362.53329120818|362.53329120818|362.53329120818|362.53329120818|362.53329120818|362.53329120818|362.53329120818|362.53329120818|362.53329120818|362.53329120818|334.9377684644|334.9377684644|334.9377684644|334.9377684644|334.9377684644|334.9377684644|334.9377684644|334.9377684644|334.9377684644|334.9377684644|334.9377684644|334.9377684644|334.9377684644|334.9377684644|334.9377684644|334.9377684644|334.9377684644|334.9377684644|334.9377684644|334.9377684644|334.9377684644|334.9377684644|334.9377684644|334.9377684644|334.9377684644|334.9377684644|334.9377684644|334.9377684644|334.9377684644|334.9377684644|334.9377684644|334.9377684644|334.9377684644|334.9377684644|334.9377684644|334.9377684644|334.9377684644|390.37490933973|390.37490933973|390.37490933973|390.37490933973|390.37490933973|390.37490933973|390.37490933973|390.37490933973|390.37490933973|390.37490933973|390.37490933973|390.37490933973|390.37490933973|390.37490933973|390.37490933973|390.37490933973|390.37490933973|390.37490933973|390.37490933973|390.37490933973|390.37490933973|390.37490933973|390.37490933973|390.37490933973|390.37490933973|390.37490933973|390.37490933973|390.37490933973|390.37490933973|390.37490933973|390.37490933973|390.37490933973|390.37490933973|390.37490933973|390.37490933973|390.37490933973|390.37490933973|390.37490933973|390.37490933973|390.37490933973|390.37490933973|390.37490933973|390.37490933973|390.37490933973|390.37490933973|390.37490933973|390.37490933973|390.37490933973|390.37490933973|390.37490933973|390.37490933973|390.37490933973|390.37490933973|390.37490933973|390.37490933973|390.37490933973|390.37490933973|390.37490933973|390.37490933973|390.37490933973|390.37490933973|390.37490933973|390.37490933973|390.37490933973|390.37490933973|390.37490933973|390.37490933973|390.37490933973|390.37490933973|390.37490933973|390.37490933973|390.37490933973|390.37490933973|390.37490933973|390.37490933973|390.37490933973|390.37490933973|390.37490933973|390.37490933973|390.37490933973|390.37490933973|390.37490933973|390.37490933973|390.37490933973|390.37490933973|390.37490933973|350.36655268826|350.36655268826|350.36655268826|350.36655268826|350.36655268826|350.36655268826
04879|44176|/equities/chiyoda-corp.|NIKKEI225||945.71894387905|945.71894387905|945.71894387905|945.71894387905|945.71894387905|945.71894387905|945.71894387905|945.71894387905|945.71894387905|945.71894387905|945.71894387905|945.71894387905|945.71894387905|945.71894387905|945.71894387905|945.71894387905|945.71894387905|945.71894387905|945.71894387905|945.71894387905|945.71894387905|945.71894387905|945.71894387905|945.71894387905|301.98743278433|301.98743278433|301.98743278433|301.98743278433|301.98743278433|301.98743278433|301.98743278433|301.98743278433|301.98743278433|301.98743278433|301.98743278433|301.98743278433|301.98743278433|301.98743278433|301.98743278433|301.98743278433|301.98743278433|301.98743278433|301.98743278433|301.98743278433|301.98743278433|301.98743278433|301.98743278433|301.98743278433|301.98743278433|301.98743278433|301.98743278433|301.98743278433|301.98743278433|301.98743278433|301.98743278433|301.98743278433|301.98743278433|301.98743278433|301.98743278433|301.98743278433|301.98743278433|301.98743278433|301.98743278433|301.98743278433|301.98743278433|301.98743278433|301.98743278433|301.98743278433|301.98743278433|301.98743278433|301.98743278433|301.98743278433|301.98743278433|301.98743278433|301.98743278433|301.98743278433|301.98743278433|301.98743278433|301.98743278433|301.98743278433|301.98743278433|301.98743278433|301.98743278433|301.98743278433|301.98743278433|301.98743278433|301.98743278433|301.98743278433|301.98743278433|301.98743278433|301.98743278433|301.98743278433|301.98743278433|301.98743278433|301.98743278433|301.98743278433|301.98743278433|301.98743278433|301.98743278433|301.98743278433|301.98743278433|301.98743278433|301.98743278433|301.98743278433|301.98743278433|301.98743278433|301.98743278433|301.98743278433|301.98743278433|301.98743278433|301.98743278433|301.98743278433|301.98743278433|301.98743278433|301.98743278433|301.98743278433|301.98743278433|301.98743278433|339.1935761525|339.1935761525|339.1935761525|339.1935761525|339.1935761525|339.1935761525|339.1935761525|339.1935761525|339.1935761525|339.1935761525|339.1935761525|339.1935761525|339.1935761525|339.1935761525|339.1935761525|339.1935761525|339.1935761525|339.1935761525|339.1935761525|339.1935761525|339.1935761525|339.1935761525|339.1935761525|339.1935761525|339.1935761525|339.1935761525|339.1935761525|339.1935761525|339.1935761525|339.1935761525|339.1935761525|339.1935761525|339.1935761525|339.1935761525|339.1935761525|339.1935761525|339.1935761525|339.1935761525|339.1935761525|339.1935761525|339.1935761525|339.1935761525|339.1935761525|339.1935761525|339.1935761525|339.1935761525|339.1935761525|339.1935761525|339.1935761525|339.1935761525|339.1935761525|339.1935761525|401.90240903409|401.90240903409|401.90240903409|401.90240903409|401.90240903409|401.90240903409|401.90240903409|401.90240903409|401.90240903409|401.90240903409|401.90240903409|401.90240903409|401.90240903409|401.90240903409|401.90240903409|401.90240903409|401.90240903409|401.90240903409|401.90240903409|401.90240903409|401.90240903409|401.90240903409|401.90240903409|401.90240903409|401.90240903409|401.90240903409|401.90240903409|401.90240903409|401.90240903409|401.90240903409|478.89994165307|478.89994165307|478.89994165307|478.89994165307|478.89994165307|478.89994165307|478.89994165307|478.89994165307|478.89994165307|478.89994165307|478.89994165307|478.89994165307|478.89994165307|478.89994165307|478.89994165307|478.89994165307|478.89994165307|478.89994165307|478.89994165307|478.89994165307|478.89994165307|478.89994165307|478.89994165307|478.89994165307|478.89994165307|478.89994165307|478.89994165307|478.89994165307|478.89994165307|478.89994165307|478.89994165307|478.89994165307|478.89994165307|478.89994165307|478.89994165307|478.89994165307|478.89994165307|478.89994165307|478.89994165307|478.89994165307|478.89994165307|478.89994165307|478.89994165307|478.89994165307|478.89994165307|478.89994165307|478.89994165307|478.89994165307|478.89994165307|478.89994165307|478.89994165307
04880|44197|/equities/citizen-holdings-co.,-ltd.|NIKKEI225||366.30900278211|366.30900278211|366.30900278211|366.30900278211|366.30900278211|366.30900278211|366.30900278211|366.30900278211|366.30900278211|366.30900278211|366.30900278211|366.30900278211|366.30900278211|366.30900278211|366.30900278211|366.30900278211|366.30900278211|366.30900278211|366.30900278211|366.30900278211|366.30900278211|366.30900278211|366.30900278211|366.30900278211|366.30900278211|366.30900278211|366.30900278211|366.30900278211|366.30900278211|366.30900278211|366.30900278211|366.30900278211|366.30900278211|366.30900278211|366.30900278211|366.30900278211|366.30900278211|366.30900278211|366.30900278211|366.30900278211|366.30900278211|366.30900278211|366.30900278211|366.30900278211|366.30900278211|366.30900278211|366.30900278211|366.30900278211|366.30900278211|366.30900278211|366.30900278211|366.30900278211|366.30900278211|366.30900278211|366.30900278211|366.30900278211|366.30900278211|366.30900278211|366.30900278211|366.30900278211|366.30900278211|366.30900278211|366.30900278211|366.30900278211|366.30900278211|366.30900278211|366.30900278211|366.30900278211|366.30900278211|366.30900278211|366.30900278211|366.30900278211|366.30900278211|366.30900278211|366.30900278211|366.30900278211|366.30900278211|366.30900278211|366.30900278211|366.30900278211|366.30900278211|366.30900278211|366.30900278211|366.30900278211|366.30900278211|366.30900278211|366.30900278211|366.30900278211|366.30900278211|366.30900278211|366.30900278211|366.30900278211|366.30900278211|366.30900278211|366.30900278211|366.30900278211|366.30900278211|366.30900278211|366.30900278211|366.30900278211|366.30900278211|366.30900278211|366.30900278211|366.30900278211|366.30900278211|366.30900278211|366.30900278211|372.75771118562|372.75771118562|372.75771118562|372.75771118562|372.75771118562|372.75771118562|372.75771118562|372.75771118562|372.75771118562|372.75771118562|372.75771118562|372.75771118562|372.75771118562|372.75771118562|372.75771118562|372.75771118562|372.75771118562|372.75771118562|372.75771118562|372.75771118562|372.75771118562|372.75771118562|372.75771118562|372.75771118562|372.75771118562|372.75771118562|372.75771118562|372.75771118562|372.75771118562|372.75771118562|372.75771118562|372.75771118562|372.75771118562|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849|163.48233689849
04881|44131|/equities/fujikura-ltd.|NIKKEI225||26897.705552941|26897.705552941|26897.705552941|26897.705552941|26897.705552941|26897.705552941|26897.705552941|26897.705552941|26897.705552941|26897.705552941|7266.9005114122|7266.9005114122|7266.9005114122|7266.9005114122|7266.9005114122|7266.9005114122|7266.9005114122|7266.9005114122|7266.9005114122|7266.9005114122|7266.9005114122|7266.9005114122|7266.9005114122|7266.9005114122|7266.9005114122|7266.9005114122|7266.9005114122|7266.9005114122|7266.9005114122|7266.9005114122|7266.9005114122|7266.9005114122|7266.9005114122|7266.9005114122|7266.9005114122|7266.9005114122|7266.9005114122|7266.9005114122|7266.9005114122|7266.9005114122|7266.9005114122|7266.9005114122|7266.9005114122|7266.9005114122|7266.9005114122|7266.9005114122|7266.9005114122|7266.9005114122|7266.9005114122|7266.9005114122|7266.9005114122|7266.9005114122|7266.9005114122|7266.9005114122|7266.9005114122|7266.9005114122|7266.9005114122|7266.9005114122|7266.9005114122|7266.9005114122|7266.9005114122|7266.9005114122|7266.9005114122|7266.9005114122|7266.9005114122|7266.9005114122|7266.9005114122|7266.9005114122|7266.9005114122|7266.9005114122|7266.9005114122|7266.9005114122|1870.9065824817|1870.9065824817|1870.9065824817|1870.9065824817|1870.9065824817|1870.9065824817|1870.9065824817|1870.9065824817|1870.9065824817|1870.9065824817|1870.9065824817|1870.9065824817|1870.9065824817|1870.9065824817|1870.9065824817|1870.9065824817|1870.9065824817|1870.9065824817|1870.9065824817|1870.9065824817|1870.9065824817|1870.9065824817|1870.9065824817|1870.9065824817|1870.9065824817|1870.9065824817|1870.9065824817|1870.9065824817|1870.9065824817|1870.9065824817|1870.9065824817|1870.9065824817|1870.9065824817|1870.9065824817|1870.9065824817|1870.9065824817|1870.9065824817|1870.9065824817|1870.9065824817|1870.9065824817|1870.9065824817|1870.9065824817|1870.9065824817|1870.9065824817|1870.9065824817|1870.9065824817|1870.9065824817|1870.9065824817|1870.9065824817|1870.9065824817|1870.9065824817|1870.9065824817|1870.9065824817|1870.9065824817|1870.9065824817|1870.9065824817|1870.9065824817|1870.9065824817|1870.9065824817|1870.9065824817|1870.9065824817|1870.9065824817|1870.9065824817|1870.9065824817|1870.9065824817|1870.9065824817|1870.9065824817|1870.9065824817|1870.9065824817|1870.9065824817|1870.9065824817|1870.9065824817|1870.9065824817|1870.9065824817|1870.9065824817|1870.9065824817|1870.9065824817|1870.9065824817|1870.9065824817|1870.9065824817|1870.9065824817|1870.9065824817|1870.9065824817|1870.9065824817|1870.9065824817|1870.9065824817|1870.9065824817|1870.9065824817|1870.9065824817|1870.9065824817|1870.9065824817|1870.9065824817|1870.9065824817|1870.9065824817|1870.9065824817|1870.9065824817|1870.9065824817|1870.9065824817|1870.9065824817|1870.9065824817|1870.9065824817|1870.9065824817|1870.9065824817|1870.9065824817|1870.9065824817|1870.9065824817|1870.9065824817|1469.6946421274|1469.6946421274|1469.6946421274|1469.6946421274|1469.6946421274|1469.6946421274|1469.6946421274|1469.6946421274|1469.6946421274|1469.6946421274|1469.6946421274|1469.6946421274|1469.6946421274|1469.6946421274|1469.6946421274|1469.6946421274|1469.6946421274|1469.6946421274|1469.6946421274|1469.6946421274|1469.6946421274|1469.6946421274|1469.6946421274|1469.6946421274|1469.6946421274|1469.6946421274|1469.6946421274|1469.6946421274|1469.6946421274|1469.6946421274|1469.6946421274|1469.6946421274|1469.6946421274|1469.6946421274|1469.6946421274|1469.6946421274|1469.6946421274|1469.6946421274|1469.6946421274|1469.6946421274|1469.6946421274|1469.6946421274|1469.6946421274|1469.6946421274|1469.6946421274|1469.6946421274|1469.6946421274|1469.6946421274|1469.6946421274|1469.6946421274|1469.6946421274|1469.6946421274|1469.6946421274|1652.0848045497|1652.0848045497|1652.0848045497|1652.0848045497|1652.0848045497|1652.0848045497|1652.0848045497|1652.0848045497|1652.0848045497|1652.0848045497|1652.0848045497|1652.0848045497|1652.0848045497|1652.0848045497|1652.0848045497|1652.0848045497|1652.0848045497|1652.0848045497|1652.0848045497
04882|44331|/equities/hitachi-zosen-corp.|NIKKEI225||203.55203361091|203.55203361091|203.55203361091|203.55203361091|203.55203361091|203.55203361091|203.55203361091|203.55203361091|203.55203361091|203.55203361091|203.55203361091|203.55203361091|203.55203361091|203.55203361091|203.55203361091|203.55203361091|203.55203361091|203.55203361091|203.55203361091|203.55203361091|203.55203361091|203.55203361091|203.55203361091|203.55203361091|203.55203361091|203.55203361091|203.55203361091|203.55203361091|203.55203361091|203.55203361091|203.55203361091|203.55203361091|203.55203361091|203.55203361091|203.55203361091|203.55203361091|203.55203361091|203.55203361091|203.55203361091|203.55203361091|203.55203361091|203.55203361091|203.55203361091|203.55203361091|203.55203361091|203.55203361091|203.55203361091|203.55203361091|203.55203361091|203.55203361091|203.55203361091|203.55203361091|203.55203361091|203.55203361091|203.55203361091|203.55203361091|203.55203361091|203.55203361091|203.55203361091|203.55203361091|203.55203361091|203.55203361091|203.55203361091|203.55203361091|203.55203361091|203.55203361091|203.55203361091|203.55203361091|203.55203361091|203.55203361091|203.55203361091|203.55203361091|203.55203361091|203.55203361091|203.55203361091|203.55203361091|203.55203361091|203.55203361091|203.55203361091|203.55203361091|203.55203361091|203.55203361091|203.55203361091|203.55203361091|203.55203361091|203.55203361091|203.55203361091|203.55203361091|203.55203361091|203.55203361091|203.55203361091|203.55203361091|203.55203361091|203.55203361091|203.55203361091|203.55203361091|203.55203361091|203.55203361091|203.55203361091|203.55203361091|203.55203361091|203.55203361091|203.55203361091|203.55203361091|203.55203361091|203.55203361091|203.55203361091|203.55203361091|203.55203361091|203.55203361091|203.55203361091|203.55203361091|203.55203361091|203.55203361091|203.55203361091|203.55203361091|203.55203361091|172.12101505222|172.12101505222|172.12101505222|172.12101505222|172.12101505222|172.12101505222|172.12101505222|172.12101505222|172.12101505222|172.12101505222|172.12101505222|172.12101505222|172.12101505222|172.12101505222|172.12101505222|172.12101505222|172.12101505222|172.12101505222|172.12101505222|172.12101505222|172.12101505222|172.12101505222|172.12101505222|172.12101505222|172.12101505222|172.12101505222|172.12101505222|172.12101505222|172.12101505222|172.12101505222|172.12101505222|172.12101505222|172.12101505222|207.55226163612|207.55226163612|207.55226163612|207.55226163612|207.55226163612|207.55226163612|207.55226163612|207.55226163612|207.55226163612|207.55226163612|207.55226163612|207.55226163612|207.55226163612|207.55226163612|207.55226163612|207.55226163612|207.55226163612|207.55226163612|207.55226163612|207.55226163612|212.85883232601|212.85883232601|212.85883232601|212.85883232601|212.85883232601|212.85883232601|212.85883232601|212.85883232601|212.85883232601|212.85883232601|212.85883232601|212.85883232601|212.85883232601|212.85883232601|212.85883232601|212.85883232601|212.85883232601|212.85883232601|212.85883232601|212.85883232601|212.85883232601|212.85883232601|212.85883232601|212.85883232601|212.85883232601|212.85883232601|212.85883232601|212.85883232601|212.85883232601|212.85883232601|212.85883232601|212.85883232601|212.85883232601|212.85883232601|212.85883232601|212.85883232601|212.85883232601|212.85883232601|212.85883232601|212.85883232601|212.85883232601|212.85883232601|212.85883232601|212.85883232601|212.85883232601|212.85883232601|212.85883232601|212.85883232601|212.85883232601|212.85883232601|212.85883232601|212.85883232601|212.85883232601|212.85883232601|212.85883232601|212.85883232601|212.85883232601|212.85883232601|212.85883232601|212.85883232601|212.85883232601|212.85883232601|212.85883232601|212.85883232601|212.85883232601|212.85883232601|212.85883232601|212.85883232601|212.85883232601|212.85883232601|212.85883232601|212.85883232601|212.85883232601|212.85883232601|112.46424769428|112.46424769428|112.46424769428|112.46424769428|112.46424769428|112.46424769428|112.46424769428
04883|44118|/equities/matsui-securities-co.,-ltd.|NIKKEI225||191.03514452895|191.03514452895|191.03514452895|191.03514452895|191.03514452895|191.03514452895|191.03514452895|191.03514452895|191.03514452895|191.03514452895|191.03514452895|191.03514452895|191.03514452895|191.03514452895|191.03514452895|191.03514452895|191.03514452895|191.03514452895|191.03514452895|191.03514452895|191.03514452895|191.03514452895|191.03514452895|191.03514452895|191.03514452895|191.03514452895|191.03514452895|191.03514452895|191.03514452895|191.03514452895|191.03514452895|191.03514452895|191.03514452895|191.03514452895|191.03514452895|191.03514452895|191.03514452895|191.03514452895|191.03514452895|191.03514452895|191.03514452895|191.03514452895|191.03514452895|191.54657388121|191.54657388121|191.54657388121|191.54657388121|191.54657388121|191.54657388121|191.54657388121|191.54657388121|191.54657388121|191.54657388121|191.54657388121|191.54657388121|191.54657388121|191.54657388121|191.54657388121|191.54657388121|191.54657388121|191.54657388121|191.54657388121|191.54657388121|191.54657388121|191.54657388121|191.54657388121|191.54657388121|191.54657388121|191.54657388121|191.54657388121|191.54657388121|191.54657388121|191.54657388121|191.54657388121|191.54657388121|191.54657388121|191.54657388121|191.54657388121|191.54657388121|191.54657388121|191.54657388121|191.54657388121|191.54657388121|191.54657388121|191.54657388121|191.54657388121|191.54657388121|191.54657388121|191.54657388121|191.54657388121|191.54657388121|191.54657388121|191.54657388121|191.54657388121|191.54657388121|191.54657388121|191.54657388121|191.54657388121|191.54657388121|191.54657388121|191.54657388121|191.54657388121|191.54657388121|191.54657388121|191.54657388121|191.54657388121|191.54657388121|188.96157947401|188.96157947401|188.96157947401|188.96157947401|188.96157947401|188.96157947401|188.96157947401|188.96157947401|188.96157947401|188.96157947401|188.96157947401|188.96157947401|188.96157947401|188.96157947401|188.96157947401|188.96157947401|188.96157947401|188.96157947401|188.96157947401|188.96157947401|188.96157947401|188.96157947401|188.96157947401|188.96157947401|188.96157947401|188.96157947401|188.96157947401|188.96157947401|188.96157947401|188.96157947401|188.96157947401|188.96157947401|188.96157947401|188.96157947401|188.96157947401|188.96157947401|188.96157947401|188.96157947401|188.96157947401|188.96157947401|188.96157947401|188.96157947401|188.96157947401|197.67096206248|197.67096206248|197.67096206248|197.67096206248|197.67096206248|197.67096206248|197.67096206248|197.67096206248|197.67096206248|197.67096206248|197.67096206248|197.67096206248|197.67096206248|197.67096206248|197.67096206248|197.67096206248|197.67096206248|197.67096206248|197.67096206248|197.67096206248|197.67096206248|197.67096206248|197.67096206248|197.67096206248|197.67096206248|197.67096206248|197.67096206248|197.67096206248|197.67096206248|197.67096206248|197.67096206248|197.67096206248|197.67096206248|197.67096206248|197.67096206248|197.67096206248|197.67096206248|197.67096206248|197.67096206248|197.67096206248|197.67096206248|197.67096206248|197.67096206248|197.67096206248|197.67096206248|197.67096206248|197.67096206248|197.67096206248|197.67096206248|197.67096206248|197.67096206248|197.67096206248|197.67096206248|197.67096206248|197.67096206248|197.67096206248|197.67096206248|197.67096206248|197.67096206248|197.67096206248|197.67096206248|197.67096206248|197.67096206248|197.67096206248|197.67096206248|197.67096206248|197.67096206248|197.67096206248|197.67096206248|197.67096206248|197.67096206248|197.67096206248|197.67096206248|197.67096206248|197.67096206248|197.67096206248|197.67096206248|197.67096206248|197.67096206248|197.67096206248|197.67096206248|197.67096206248|197.67096206248|197.67096206248|197.67096206248|197.67096206248|197.67096206248|197.67096206248|197.67096206248|197.67096206248|197.67096206248|197.67096206248|197.67096206248|197.67096206248|197.67096206248|197.67096206248|197.67096206248|197.67096206248|197.67096206248|197.67096206248|197.67096206248
04884|44326|/equities/mitsui-engineering---shipbuilding|NIKKEI225||1365.4835294818|1365.4835294818|1365.4835294818|1365.4835294818|1365.4835294818|1365.4835294818|1365.4835294818|1365.4835294818|1365.4835294818|1365.4835294818|1365.4835294818|1365.4835294818|1365.4835294818|1365.4835294818|1365.4835294818|1365.4835294818|1365.4835294818|380.08966646954|380.08966646954|380.08966646954|380.08966646954|380.08966646954|380.08966646954|380.08966646954|380.08966646954|380.08966646954|380.08966646954|380.08966646954|380.08966646954|380.08966646954|380.08966646954|380.08966646954|380.08966646954|380.08966646954|380.08966646954|380.08966646954|380.08966646954|380.08966646954|380.08966646954|380.08966646954|380.08966646954|380.08966646954|380.08966646954|380.08966646954|380.08966646954|380.08966646954|380.08966646954|380.08966646954|380.08966646954|380.08966646954|380.08966646954|380.08966646954|380.08966646954|380.08966646954|380.08966646954|380.08966646954|380.08966646954|380.08966646954|380.08966646954|380.08966646954|380.08966646954|380.08966646954|380.08966646954|380.08966646954|380.08966646954|380.08966646954|380.08966646954|380.08966646954|380.08966646954|380.08966646954|380.08966646954|380.08966646954|380.08966646954|380.08966646954|380.08966646954|380.08966646954|380.08966646954|380.08966646954|380.08966646954|380.08966646954|380.08966646954|380.08966646954|380.08966646954|380.08966646954|380.08966646954|380.08966646954|380.08966646954|380.08966646954|380.08966646954|380.08966646954|380.08966646954|380.08966646954|380.08966646954|380.08966646954|380.08966646954|380.08966646954|380.08966646954|380.08966646954|380.08966646954|380.08966646954|380.08966646954|380.08966646954|380.08966646954|380.08966646954|380.08966646954|380.08966646954|380.08966646954|380.08966646954|380.08966646954|380.08966646954|380.08966646954|380.08966646954|380.08966646954|380.08966646954|380.08966646954|380.08966646954|380.08966646954|380.08966646954|380.08966646954|380.08966646954|380.08966646954|380.08966646954|142.06357208195|142.06357208195|142.06357208195|142.06357208195|142.06357208195|142.06357208195|142.06357208195|142.06357208195|142.06357208195|142.06357208195|142.06357208195|142.06357208195|142.06357208195|142.06357208195|142.06357208195|142.06357208195|142.06357208195|142.06357208195|142.06357208195|142.06357208195|142.06357208195|142.06357208195|142.06357208195|142.06357208195|142.06357208195|142.06357208195|142.06357208195|184.90397376313|184.90397376313|184.90397376313|184.90397376313|184.90397376313|184.90397376313|184.90397376313|184.90397376313|167.5461886219|167.5461886219|167.5461886219|167.5461886219|167.5461886219|167.5461886219|167.5461886219|167.5461886219|167.5461886219|167.5461886219|167.5461886219|167.5461886219|167.5461886219|167.5461886219|167.5461886219|167.5461886219|167.5461886219|167.5461886219|167.5461886219|167.5461886219|167.5461886219|167.5461886219|167.5461886219|167.5461886219|167.5461886219|167.5461886219|167.5461886219|167.5461886219|167.5461886219|167.5461886219|167.5461886219|167.5461886219|167.5461886219|167.5461886219|167.5461886219|167.5461886219|167.5461886219|167.5461886219|167.5461886219|167.5461886219|167.5461886219|167.5461886219|167.5461886219|167.5461886219|167.5461886219|167.5461886219|167.5461886219|167.5461886219|167.5461886219|167.5461886219|167.5461886219|167.5461886219|167.5461886219|167.5461886219|167.5461886219|167.5461886219|167.5461886219|167.5461886219|167.5461886219|167.5461886219|167.5461886219|167.5461886219|167.5461886219|167.5461886219|167.5461886219|167.5461886219|167.5461886219|167.5461886219|167.5461886219|167.5461886219|167.5461886219|167.5461886219|167.5461886219|167.5461886219|167.5461886219|167.5461886219|167.5461886219|167.5461886219|167.5461886219|167.5461886219|167.5461886219|167.5461886219|167.5461886219|167.5461886219|167.5461886219|167.5461886219|167.5461886219|167.5461886219|167.5461886219|167.5461886219|167.5461886219|167.5461886219|190.06941420522|190.06941420522
04885|44245|/equities/nippon-sheet-glass-co.,-ltd.|NIKKEI225||184.15906258863|184.15906258863|184.15906258863|184.15906258863|184.15906258863|184.15906258863|184.15906258863|184.15906258863|184.15906258863|184.15906258863|184.15906258863|184.15906258863|184.15906258863|184.15906258863|184.15906258863|184.15906258863|184.15906258863|184.15906258863|184.15906258863|184.15906258863|184.15906258863|184.15906258863|262.26386389529|262.26386389529|262.26386389529|262.26386389529|262.26386389529|262.26386389529|262.26386389529|262.26386389529|262.26386389529|262.26386389529|262.26386389529|262.26386389529|262.26386389529|262.26386389529|262.26386389529|262.26386389529|262.26386389529|262.26386389529|262.26386389529|237.63533751521|237.63533751521|237.63533751521|237.63533751521|237.63533751521|237.63533751521|237.63533751521|237.63533751521|237.63533751521|237.63533751521|237.63533751521|237.63533751521|237.63533751521|237.63533751521|237.63533751521|237.63533751521|237.63533751521|237.63533751521|237.63533751521|237.63533751521|237.63533751521|237.63533751521|237.63533751521|237.63533751521|237.63533751521|237.63533751521|237.63533751521|237.63533751521|237.63533751521|237.63533751521|237.63533751521|237.63533751521|237.63533751521|237.63533751521|237.63533751521|237.63533751521|237.63533751521|237.63533751521|237.63533751521|237.63533751521|237.63533751521|237.63533751521|237.63533751521|237.63533751521|237.63533751521|237.63533751521|237.63533751521|237.63533751521|237.63533751521|237.63533751521|237.63533751521|237.63533751521|237.63533751521|237.63533751521|237.63533751521|237.63533751521|237.63533751521|237.63533751521|237.63533751521|237.63533751521|237.63533751521|237.63533751521|237.63533751521|237.63533751521|237.63533751521|237.63533751521|237.63533751521|237.63533751521|237.63533751521|237.63533751521|237.63533751521|237.63533751521|237.63533751521|237.63533751521|237.63533751521|237.63533751521|237.63533751521|237.63533751521|237.63533751521|237.63533751521|237.63533751521|237.63533751521|237.63533751521|237.63533751521|237.63533751521|237.63533751521|237.63533751521|237.63533751521|237.63533751521|237.63533751521|237.63533751521|237.63533751521|237.63533751521|237.63533751521|237.63533751521|237.63533751521|237.63533751521|237.63533751521|237.63533751521|237.63533751521|237.63533751521|237.63533751521|237.63533751521|237.63533751521|181.21565537177|181.21565537177|181.21565537177|181.21565537177|181.21565537177|181.21565537177|181.21565537177|181.21565537177|181.21565537177|181.21565537177|181.21565537177|181.21565537177|181.21565537177|181.21565537177|181.21565537177|181.21565537177|181.21565537177|181.21565537177|181.21565537177|181.21565537177|181.21565537177|181.21565537177|181.21565537177|181.21565537177|181.21565537177|181.21565537177|181.21565537177|181.21565537177|181.21565537177|181.21565537177|181.21565537177|181.21565537177|181.21565537177|181.21565537177|181.21565537177|181.21565537177|181.21565537177|181.21565537177|181.21565537177|181.21565537177|181.21565537177|181.21565537177|181.21565537177|181.21565537177|181.21565537177|181.21565537177|181.21565537177|181.21565537177|181.21565537177|181.21565537177|181.21565537177|181.21565537177|181.21565537177|181.21565537177|181.21565537177|181.21565537177|181.21565537177|181.21565537177|181.21565537177|181.21565537177|181.21565537177|181.21565537177|181.21565537177|181.21565537177|181.21565537177|181.21565537177|181.21565537177|181.21565537177|181.21565537177|181.21565537177|181.21565537177|181.21565537177|181.21565537177|181.21565537177|181.21565537177|181.21565537177|181.21565537177|181.21565537177|181.21565537177|181.21565537177|181.21565537177|181.21565537177|181.21565537177|181.21565537177|181.21565537177|181.21565537177|181.21565537177|181.21565537177|181.21565537177|181.21565537177|181.21565537177|181.21565537177|181.21565537177|181.21565537177|181.21565537177|181.21565537177|181.21565537177|181.21565537177|181.21565537177|181.21565537177|181.21565537177|181.21565537177|181.21565537177|181.21565537177|181.21565537177|181.21565537177
04886|44251|/equities/oki-electric-industry-co.,-ltd.|NIKKEI225||133.57161005865|133.57161005865|133.57161005865|133.57161005865|133.57161005865|133.57161005865|133.57161005865|133.57161005865|133.57161005865|133.57161005865|133.57161005865|133.57161005865|133.57161005865|133.57161005865|133.57161005865|133.57161005865|133.57161005865|133.57161005865|133.57161005865|133.57161005865|133.57161005865|133.57161005865|133.57161005865|133.57161005865|133.57161005865|133.57161005865|133.57161005865|133.57161005865|133.57161005865|133.57161005865|133.57161005865|133.57161005865|133.57161005865|133.57161005865|133.57161005865|133.57161005865|133.57161005865|133.57161005865|133.57161005865|133.57161005865|133.57161005865|133.57161005865|133.57161005865|133.57161005865|133.57161005865|133.57161005865|133.57161005865|133.57161005865|133.57161005865|133.57161005865|133.57161005865|133.57161005865|133.57161005865|133.57161005865|133.57161005865|133.57161005865|133.57161005865|133.57161005865|133.57161005865|133.57161005865|133.57161005865|133.57161005865|133.57161005865|133.57161005865|133.57161005865|133.57161005865|133.57161005865|133.57161005865|133.57161005865|133.57161005865|133.57161005865|133.57161005865|133.57161005865|133.57161005865|133.57161005865|133.57161005865|133.57161005865|133.57161005865|155.00761283802|155.00761283802|155.00761283802|155.00761283802|155.00761283802|155.00761283802|155.00761283802|155.00761283802|155.00761283802|155.00761283802|155.00761283802|155.00761283802|155.00761283802|155.00761283802|155.00761283802|155.00761283802|155.00761283802|155.00761283802|155.00761283802|155.00761283802|155.00761283802|155.00761283802|155.00761283802|155.00761283802|155.00761283802|155.00761283802|155.00761283802|155.00761283802|155.00761283802|155.00761283802|162.63861673524|162.63861673524|162.63861673524|162.63861673524|162.63861673524|162.63861673524|162.63861673524|162.63861673524|162.63861673524|162.63861673524|162.63861673524|162.63861673524|162.63861673524|162.63861673524|162.63861673524|162.63861673524|162.63861673524|162.63861673524|162.63861673524|162.63861673524|162.63861673524|162.63861673524|162.63861673524|162.63861673524|162.63861673524|162.63861673524|162.63861673524|162.63861673524|162.63861673524|162.63861673524|162.63861673524|162.63861673524|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974|141.46055677974
04887|44300|/equities/pacific-metals-co.,-ltd.|NIKKEI225||8139.7814819961|8139.7814819961|8139.7814819961|8139.7814819961|8139.7814819961|8139.7814819961|8139.7814819961|8139.7814819961|8139.7814819961|8139.7814819961|8139.7814819961|8139.7814819961|8139.7814819961|8139.7814819961|8139.7814819961|8139.7814819961|8139.7814819961|8139.7814819961|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|4596.3575328056|3640.8522645081|3640.8522645081|3640.8522645081|3640.8522645081|3640.8522645081|3640.8522645081|3640.8522645081|3640.8522645081|3640.8522645081|3640.8522645081|3640.8522645081|3640.8522645081|3640.8522645081|3640.8522645081|3640.8522645081|3640.8522645081|3640.8522645081|3640.8522645081|3640.8522645081|3640.8522645081|3640.8522645081|3640.8522645081|3640.8522645081|3640.8522645081|3640.8522645081|3640.8522645081|3640.8522645081|3640.8522645081
04888|44258|/equities/sky-perfect-jsat-holdings-inc.|NIKKEI225||448.2441348278|448.2441348278|448.2441348278|448.2441348278|448.2441348278|448.2441348278|448.2441348278|448.2441348278|448.2441348278|133.85376522289|133.85376522289|133.85376522289|133.85376522289|133.85376522289|133.85376522289|133.85376522289|133.85376522289|133.85376522289|133.85376522289|133.85376522289|133.85376522289|133.85376522289|133.85376522289|133.85376522289|133.85376522289|133.85376522289|133.85376522289|133.85376522289|133.85376522289|133.85376522289|133.85376522289|133.85376522289|133.85376522289|133.85376522289|133.85376522289|133.85376522289|133.85376522289|133.85376522289|133.85376522289|133.85376522289|133.85376522289|133.85376522289|133.85376522289|133.85376522289|133.85376522289|133.85376522289|133.85376522289|133.85376522289|133.85376522289|133.85376522289|133.85376522289|133.85376522289|133.85376522289|133.85376522289|133.85376522289|133.85376522289|133.85376522289|133.85376522289|133.85376522289|133.85376522289|133.85376522289|133.85376522289|133.85376522289|133.85376522289|133.85376522289|133.85376522289|133.85376522289|133.85376522289|133.85376522289|133.85376522289|133.85376522289|133.85376522289|133.85376522289|133.85376522289|133.85376522289|133.85376522289|133.85376522289|133.85376522289|133.85376522289|133.85376522289|133.85376522289|133.85376522289|133.85376522289|133.85376522289|133.85376522289|133.85376522289|133.85376522289|133.85376522289|133.85376522289|133.85376522289|133.85376522289|133.85376522289|133.85376522289|133.85376522289|133.85376522289|133.85376522289|133.85376522289|133.85376522289|133.85376522289|133.85376522289|133.85376522289|133.85376522289|133.85376522289|133.85376522289|133.85376522289|133.85376522289|133.85376522289|133.85376522289|85.056182665732|85.056182665732|85.056182665732|85.056182665732|85.056182665732|85.056182665732|85.056182665732|85.056182665732|85.056182665732|85.056182665732|85.056182665732|85.056182665732|85.056182665732|85.056182665732|85.056182665732|85.056182665732|85.056182665732|85.056182665732|85.056182665732|85.056182665732|85.056182665732|85.056182665732|85.056182665732|85.056182665732|85.056182665732|85.056182665732|85.056182665732|85.056182665732|85.056182665732|85.056182665732|85.056182665732|85.056182665732|85.056182665732|85.056182665732|85.056182665732|85.056182665732|85.056182665732|85.056182665732|85.056182665732|85.056182665732|85.056182665732|85.056182665732|85.056182665732|85.056182665732|85.056182665732|85.056182665732|85.056182665732|85.056182665732|85.056182665732|85.056182665732|85.056182665732|85.056182665732|85.056182665732|85.056182665732|85.056182665732|85.056182665732|85.056182665732|85.056182665732|85.056182665732|85.056182665732|85.056182665732|85.056182665732|85.056182665732|85.056182665732|85.056182665732|85.056182665732|85.056182665732|85.056182665732|85.056182665732|85.056182665732|85.056182665732|85.056182665732|85.056182665732|85.056182665732|85.056182665732|85.056182665732|85.056182665732|85.056182665732|85.056182665732|85.056182665732|85.056182665732|85.056182665732|85.056182665732|85.056182665732|85.056182665732|85.056182665732|85.056182665732|85.056182665732|85.056182665732|78.039638746072|78.039638746072|78.039638746072|78.039638746072|78.039638746072|78.039638746072|78.039638746072|78.039638746072|78.039638746072|78.039638746072|78.039638746072|78.039638746072|78.039638746072|78.039638746072|78.039638746072|78.039638746072|78.039638746072|78.039638746072|78.039638746072|78.039638746072|78.039638746072|78.039638746072|78.039638746072|78.039638746072|78.039638746072|78.039638746072|78.039638746072|78.039638746072|78.039638746072|78.039638746072|78.039638746072|78.039638746072|78.039638746072|78.039638746072|78.039638746072|78.039638746072|78.039638746072|78.039638746072|78.039638746072|78.039638746072|78.039638746072|78.039638746072|78.039638746072|78.039638746072|78.039638746072|78.039638746072|78.039638746072|78.039638746072|78.039638746072|78.039638746072|78.039638746072|78.039638746072|78.039638746072|78.039638746072
04889|44320|/equities/toho-zinc-co.,-ltd.|NIKKEI225||54.391802517383|54.391802517383|54.391802517383|54.391802517383|54.391802517383|54.391802517383|54.391802517383|54.391802517383|54.391802517383|54.391802517383|54.391802517383|54.391802517383|54.391802517383|54.391802517383|54.391802517383|54.391802517383|54.391802517383|54.391802517383|54.391802517383|54.391802517383|54.391802517383|54.391802517383|54.391802517383|54.391802517383|54.391802517383|54.391802517383|54.391802517383|54.391802517383|54.391802517383|54.391802517383|54.391802517383|54.391802517383|54.391802517383|54.391802517383|54.391802517383|54.391802517383|54.391802517383|54.391802517383|54.391802517383|54.391802517383|54.391802517383|54.391802517383|54.391802517383|54.391802517383|54.391802517383|54.391802517383|54.391802517383|54.391802517383|54.391802517383|54.391802517383|54.391802517383|54.391802517383|54.391802517383|54.391802517383|54.391802517383|54.391802517383|54.391802517383|54.391802517383|54.391802517383|54.391802517383|54.391802517383|54.391802517383|54.391802517383|54.391802517383|54.391802517383|54.391802517383|54.391802517383|54.391802517383|54.391802517383|54.391802517383|54.391802517383|54.391802517383|54.391802517383|54.391802517383|54.391802517383|54.391802517383|54.391802517383|54.391802517383|54.391802517383|54.391802517383|54.391802517383|54.391802517383|54.391802517383|54.391802517383|54.391802517383|54.391802517383|54.391802517383|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|89.283983121115|83.969550283662|83.969550283662
04890|44239|/equities/unitika,-ltd.|NIKKEI225||795.41445533043|795.41445533043|795.41445533043|795.41445533043|795.41445533043|795.41445533043|795.41445533043|795.41445533043|795.41445533043|795.41445533043|795.41445533043|795.41445533043|795.41445533043|795.41445533043|111.86398454837|111.86398454837|111.86398454837|111.86398454837|111.86398454837|111.86398454837|111.86398454837|111.86398454837|111.86398454837|111.86398454837|111.86398454837|111.86398454837|111.86398454837|111.86398454837|111.86398454837|111.86398454837|111.86398454837|111.86398454837|111.86398454837|111.86398454837|111.86398454837|111.86398454837|111.86398454837|111.86398454837|111.86398454837|111.86398454837|111.86398454837|111.86398454837|111.86398454837|111.86398454837|111.86398454837|111.86398454837|111.86398454837|111.86398454837|111.86398454837|111.86398454837|111.86398454837|111.86398454837|111.86398454837|111.86398454837|111.86398454837|111.86398454837|111.86398454837|111.86398454837|111.86398454837|111.86398454837|111.86398454837|111.86398454837|111.86398454837|111.86398454837|111.86398454837|111.86398454837|111.86398454837|111.86398454837|111.86398454837|111.86398454837|111.86398454837|111.86398454837|111.86398454837|111.86398454837|111.86398454837|111.86398454837|111.86398454837|111.86398454837|111.86398454837|111.86398454837|111.86398454837|111.86398454837|111.86398454837|111.86398454837|111.86398454837|111.86398454837|111.86398454837|111.86398454837|111.86398454837|111.86398454837|111.86398454837|111.86398454837|111.86398454837|83.287904510738|83.287904510738|83.287904510738|83.287904510738|83.287904510738|83.287904510738|83.287904510738|83.287904510738|83.287904510738|83.287904510738|83.287904510738|83.287904510738|83.287904510738|83.287904510738|83.287904510738|83.287904510738|83.287904510738|83.287904510738|83.287904510738|83.287904510738|83.287904510738|83.287904510738|83.287904510738|83.287904510738|83.287904510738|83.287904510738|83.287904510738|83.287904510738|83.287904510738|83.287904510738|83.287904510738|83.287904510738|83.287904510738|83.287904510738|83.287904510738|83.287904510738|83.287904510738|83.287904510738|83.287904510738|83.287904510738|83.287904510738|83.287904510738|83.287904510738|83.287904510738|83.287904510738|83.287904510738|83.287904510738|83.287904510738|83.287904510738|83.287904510738|83.287904510738|83.287904510738|83.287904510738|83.287904510738|83.287904510738|83.287904510738|83.287904510738|106.89996985155|106.89996985155|106.89996985155|106.89996985155|106.89996985155|106.89996985155|106.89996985155|106.89996985155|106.89996985155|106.89996985155|106.89996985155|106.89996985155|106.89996985155|106.89996985155|106.89996985155|106.89996985155|106.89996985155|106.89996985155|106.89996985155|106.89996985155|106.89996985155|106.89996985155|106.89996985155|106.89996985155|106.89996985155|106.89996985155|106.89996985155|106.89996985155|106.89996985155|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124|137.297675124
04891|949806|/equities/a2-corp?cid=949806|ASX200||3272.0411504919|3272.0411504919|3272.0411504919|3272.0411504919|3272.0411504919|3272.0411504919|3272.0411504919|3272.0411504919|3272.0411504919|3272.0411504919|3272.0411504919|3272.0411504919|3272.0411504919|3272.0411504919|3272.0411504919|3272.0411504919|3272.0411504919|3272.0411504919|2867.017577341|2867.017577341|2867.017577341|2867.017577341|2867.017577341|2867.017577341|2867.017577341|2867.017577341|2867.017577341|2867.017577341|2867.017577341|2867.017577341|2867.017577341|2867.017577341|2867.017577341|2867.017577341|2867.017577341|2867.017577341|2867.017577341|2867.017577341|2867.017577341|2867.017577341|2867.017577341|2867.017577341|2867.017577341|2867.017577341|2867.017577341|2867.017577341|2867.017577341|2867.017577341|2867.017577341|2867.017577341|2867.017577341|2867.017577341|2867.017577341|2867.017577341|2867.017577341|2867.017577341|2867.017577341|2867.017577341|2867.017577341|2867.017577341|2867.017577341|2867.017577341|2867.017577341|2867.017577341|2867.017577341|2867.017577341|2867.017577341|2867.017577341|2867.017577341|2867.017577341|2867.017577341|2867.017577341|2867.017577341|2867.017577341|2867.017577341|2867.017577341|2867.017577341|2867.017577341|2867.017577341|2867.017577341|2867.017577341|2867.017577341|2867.017577341|2867.017577341|2867.017577341|2867.017577341|2867.017577341|2867.017577341|2867.017577341|2867.017577341|2867.017577341|2867.017577341|2867.017577341|2867.017577341|2867.017577341|2867.017577341|2867.017577341|2867.017577341|2867.017577341|2867.017577341|2867.017577341|2867.017577341|2867.017577341|2867.017577341|2334.1726457656|2334.1726457656|2334.1726457656|2334.1726457656|2334.1726457656|2334.1726457656|2334.1726457656|2334.1726457656|2334.1726457656|2334.1726457656|2334.1726457656|2334.1726457656|2334.1726457656|2334.1726457656|2334.1726457656|2334.1726457656|2334.1726457656|2334.1726457656|2334.1726457656|2334.1726457656|2334.1726457656|2334.1726457656|2334.1726457656|2334.1726457656|2334.1726457656|2334.1726457656|2334.1726457656|2334.1726457656|2334.1726457656|2334.1726457656|2334.1726457656|2334.1726457656|2334.1726457656|2334.1726457656|2334.1726457656|2334.1726457656|2334.1726457656|2334.1726457656|2334.1726457656|2334.1726457656|2334.1726457656|2334.1726457656|2334.1726457656|2334.1726457656|2334.1726457656|2334.1726457656|2334.1726457656|2334.1726457656|2334.1726457656|2334.1726457656|2334.1726457656|2334.1726457656|2334.1726457656|2334.1726457656|2334.1726457656|2334.1726457656|2334.1726457656|2334.1726457656|2334.1726457656|2334.1726457656|2334.1726457656|2334.1726457656|2334.1726457656|2334.1726457656|2334.1726457656|2334.1726457656|2334.1726457656|2334.1726457656|2334.1726457656|2334.1726457656|2334.1726457656|2334.1726457656|2334.1726457656|2334.1726457656|1998.46970476|1998.46970476|1998.46970476|1998.46970476|1998.46970476|1998.46970476|1998.46970476|1998.46970476|1998.46970476|1998.46970476|1998.46970476|1998.46970476|1998.46970476|1998.46970476|1998.46970476|1998.46970476|1998.46970476|1998.46970476|1998.46970476|1998.46970476|1998.46970476|1998.46970476|1998.46970476|1998.46970476|1998.46970476|1998.46970476|1998.46970476|1998.46970476|1998.46970476|1998.46970476|1998.46970476|1998.46970476|1998.46970476|1998.46970476|1998.46970476|1998.46970476|1998.46970476|1998.46970476|1998.46970476|1998.46970476|1998.46970476|1998.46970476|1998.46970476|1998.46970476|1998.46970476|1998.46970476|1998.46970476|1998.46970476|1998.46970476|1998.46970476|1998.46970476|1998.46970476|1998.46970476|1998.46970476|1998.46970476|1998.46970476|1998.46970476|1998.46970476|1998.46970476|1998.46970476|1998.46970476|1998.46970476|1998.46970476|1998.46970476|1998.46970476|1998.46970476|1998.46970476|1998.46970476|1998.46970476|1998.46970476|1998.46970476|1998.46970476|1998.46970476
04892|7433|/equities/abacus-prop|ASX200||122.7378859763|122.7378859763|122.7378859763|122.7378859763|122.7378859763|122.7378859763|122.7378859763|122.7378859763|122.7378859763|122.7378859763|122.7378859763|122.7378859763|122.7378859763|122.7378859763|122.7378859763|122.7378859763|122.7378859763|122.7378859763|122.7378859763|122.7378859763|122.7378859763|122.7378859763|122.7378859763|122.7378859763|122.7378859763|122.7378859763|122.7378859763|122.7378859763|122.7378859763|122.7378859763|122.7378859763|122.7378859763|122.7378859763|122.7378859763|122.7378859763|122.7378859763|122.7378859763|122.7378859763|122.7378859763|122.7378859763|122.7378859763|122.7378859763|122.7378859763|122.7378859763|122.7378859763|122.7378859763|122.7378859763|122.7378859763|122.7378859763|122.7378859763|122.7378859763|122.7378859763|122.7378859763|122.7378859763|122.7378859763|122.7378859763|122.7378859763|122.7378859763|122.7378859763|122.7378859763|122.7378859763|122.7378859763|122.7378859763|122.7378859763|122.7378859763|122.7378859763|122.7378859763|122.7378859763|122.7378859763|122.7378859763|122.7378859763|122.7378859763|122.7378859763|122.7378859763|122.7378859763|122.7378859763|133.96261334879|133.96261334879|133.96261334879|133.96261334879|133.96261334879|133.96261334879|133.96261334879|133.96261334879|133.96261334879|133.96261334879|133.96261334879|133.96261334879|133.96261334879|133.96261334879|133.96261334879|133.96261334879|133.96261334879|133.96261334879|133.96261334879|133.96261334879|133.96261334879|133.96261334879|133.96261334879|133.96261334879|133.96261334879|133.96261334879|133.96261334879|133.96261334879|133.96261334879|133.96261334879|133.96261334879|133.96261334879|133.96261334879|133.96261334879|133.96261334879|133.96261334879|133.96261334879|133.96261334879|133.96261334879|133.96261334879|133.96261334879|133.96261334879|133.96261334879|133.96261334879|133.96261334879|133.96261334879|133.96261334879|133.96261334879|133.96261334879|133.96261334879|133.96261334879|133.96261334879|133.96261334879|133.96261334879|133.96261334879|133.96261334879|133.96261334879|133.96261334879|133.96261334879|133.96261334879|133.96261334879|133.96261334879|133.96261334879|133.96261334879|133.96261334879|133.96261334879|133.96261334879|133.96261334879|133.96261334879|133.96261334879|133.96261334879|133.96261334879|133.96261334879|133.96261334879|133.96261334879|133.96261334879|133.96261334879|133.96261334879|133.96261334879|133.96261334879|133.96261334879|133.96261334879|133.96261334879|148.1166394109|148.1166394109|148.1166394109|148.1166394109|148.1166394109|148.1166394109|148.1166394109|148.1166394109|148.1166394109|148.1166394109|148.1166394109|148.1166394109|148.1166394109|148.1166394109|148.1166394109|148.1166394109|148.1166394109|148.1166394109|148.1166394109|148.1166394109|148.1166394109|148.1166394109|148.1166394109|148.1166394109|148.1166394109|148.1166394109|148.1166394109|148.1166394109|148.1166394109|148.1166394109|148.1166394109|148.1166394109|148.1166394109|148.1166394109|148.1166394109|148.1166394109|148.1166394109|148.1166394109|148.1166394109|148.1166394109|148.1166394109|148.1166394109|148.1166394109|148.1166394109|148.1166394109|148.1166394109|148.1166394109|148.1166394109|148.1166394109|148.1166394109|148.1166394109|148.1166394109|148.1166394109|148.1166394109|148.1166394109|148.1166394109|148.1166394109|148.1166394109|148.1166394109|148.1166394109|148.1166394109|148.1166394109|148.1166394109|148.1166394109|148.1166394109|148.1166394109|148.1166394109|148.1166394109|148.1166394109|148.1166394109|138.93576411798|138.93576411798|138.93576411798|138.93576411798|138.93576411798|138.93576411798|138.93576411798|138.93576411798|138.93576411798|138.93576411798|138.93576411798|138.93576411798|138.93576411798|138.93576411798|138.93576411798|138.93576411798|138.93576411798|138.93576411798|138.93576411798|138.93576411798|138.93576411798|138.93576411798
04893|7722|/equities/adelaide-brighton|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1122.6487441823|1122.6487441823|1122.6487441823|1122.6487441823|1122.6487441823|1122.6487441823|1122.6487441823|1122.6487441823|1122.6487441823|1122.6487441823|1122.6487441823|1122.6487441823|1122.6487441823|1122.6487441823|1122.6487441823|1122.6487441823|1122.6487441823|1122.6487441823|1122.6487441823|1122.6487441823|1122.6487441823|1122.6487441823|1122.6487441823|1122.6487441823|1122.6487441823|1122.6487441823|1122.6487441823|1122.6487441823|1122.6487441823|1122.6487441823|1122.6487441823|1122.6487441823|1122.6487441823|1122.6487441823|1122.6487441823|1122.6487441823|1122.6487441823|1122.6487441823|1122.6487441823|1122.6487441823|1122.6487441823|1122.6487441823|1122.6487441823|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949|999.09114257949
04894|977691|/equities/afterpay-holdings-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1179.0295326241|1179.0295326241|1179.0295326241|1179.0295326241|1179.0295326241|1179.0295326241|1179.0295326241|1179.0295326241|1179.0295326241|1179.0295326241|1179.0295326241|1179.0295326241|1179.0295326241
04895|618|/equities/agl-energy|ASX200/EAFAVALUE||91.183989405132|91.183989405132|91.183989405132|91.183989405132|91.183989405132|91.183989405132|91.183989405132|91.183989405132|91.183989405132|91.183989405132|91.183989405132|91.183989405132|91.183989405132|91.183989405132|91.183989405132|91.183989405132|91.183989405132|91.183989405132|91.183989405132|91.183989405132|91.183989405132|91.183989405132|91.183989405132|99.057043198553|99.057043198553|99.057043198553|99.057043198553|99.057043198553|99.057043198553|99.057043198553|99.057043198553|99.057043198553|99.057043198553|99.057043198553|99.057043198553|99.057043198553|99.057043198553|99.057043198553|99.057043198553|99.057043198553|99.057043198553|99.057043198553|99.057043198553|99.057043198553|99.057043198553|99.057043198553|99.057043198553|99.057043198553|99.057043198553|99.057043198553|99.057043198553|99.057043198553|99.057043198553|99.057043198553|99.057043198553|99.057043198553|99.057043198553|99.057043198553|99.057043198553|99.057043198553|99.057043198553|99.057043198553|99.057043198553|99.057043198553|99.057043198553|99.057043198553|99.057043198553|99.057043198553|99.057043198553|99.057043198553|99.057043198553|99.057043198553|99.057043198553|99.057043198553|99.057043198553|99.057043198553|99.057043198553|92.988606723761|92.988606723761|92.988606723761|92.988606723761|92.988606723761|92.988606723761|92.988606723761|92.988606723761|92.988606723761|92.988606723761|92.988606723761|92.988606723761|92.988606723761|92.988606723761|92.988606723761|92.988606723761|92.988606723761|92.988606723761|92.988606723761|92.988606723761|92.988606723761|92.988606723761|92.988606723761|92.988606723761|92.988606723761|92.988606723761|92.988606723761|92.988606723761|92.988606723761|92.988606723761|92.988606723761|92.988606723761|92.988606723761|92.988606723761|92.988606723761|92.988606723761|92.988606723761|92.988606723761|92.988606723761|92.988606723761|92.988606723761|92.988606723761|92.988606723761|92.988606723761|92.988606723761|92.988606723761|92.988606723761|92.988606723761|92.988606723761|92.988606723761|92.988606723761|92.988606723761|92.988606723761|92.988606723761|92.988606723761|92.988606723761|92.988606723761|92.988606723761|92.988606723761|92.988606723761|92.988606723761|92.988606723761|92.988606723761|92.988606723761|92.988606723761|92.988606723761|92.988606723761|92.988606723761|92.988606723761|92.988606723761|92.988606723761|92.988606723761|92.988606723761|71.907488360974|71.907488360974|71.907488360974|71.907488360974|71.907488360974|71.907488360974|71.907488360974|71.907488360974|71.907488360974|71.907488360974|71.907488360974|71.907488360974|71.907488360974|71.907488360974|71.907488360974|71.907488360974|71.907488360974|71.907488360974|71.907488360974|71.907488360974|71.907488360974|71.907488360974|71.907488360974|71.907488360974|71.907488360974|71.907488360974|71.907488360974|71.907488360974|71.907488360974|71.907488360974|71.907488360974|85.489149549979|85.489149549979|85.489149549979|85.489149549979|85.489149549979|85.489149549979|85.489149549979|85.489149549979|85.489149549979|85.489149549979|85.489149549979|85.489149549979|85.489149549979|85.489149549979|85.489149549979|85.489149549979|85.489149549979|85.489149549979|85.489149549979|85.489149549979|85.489149549979|85.489149549979|85.489149549979|85.489149549979|85.489149549979|85.489149549979|77.875992521115|77.875992521115|77.875992521115|77.875992521115|77.875992521115|77.875992521115|77.875992521115|77.875992521115|77.875992521115|77.875992521115|77.875992521115|77.875992521115|77.875992521115|77.875992521115|77.875992521115|77.875992521115|77.875992521115|77.875992521115|77.875992521115|77.875992521115|77.875992521115|77.875992521115|77.875992521115|77.875992521115|77.875992521115|77.875992521115|77.875992521115|77.875992521115|77.875992521115|77.875992521115|77.875992521115|77.875992521115|77.875992521115|77.875992521115|77.875992521115|77.875992521115|77.875992521115|77.875992521115|77.875992521115|77.875992521115|77.875992521115|77.875992521115|77.875992521115|77.875992521115
04896|7462|/equities/als-ltd|ASX200||1472.3216897361|1472.3216897361|1472.3216897361|1472.3216897361|1472.3216897361|1472.3216897361|1472.3216897361|1472.3216897361|1472.3216897361|1472.3216897361|1472.3216897361|1472.3216897361|1472.3216897361|1472.3216897361|1472.3216897361|1472.3216897361|1472.3216897361|1472.3216897361|1472.3216897361|1472.3216897361|1472.3216897361|1472.3216897361|1472.3216897361|1472.3216897361|1472.3216897361|1472.3216897361|1472.3216897361|1472.3216897361|1472.3216897361|1472.3216897361|1472.3216897361|1472.3216897361|1472.3216897361|1472.3216897361|1472.3216897361|1472.3216897361|1472.3216897361|1472.3216897361|1472.3216897361|1472.3216897361|1472.3216897361|1472.3216897361|1472.3216897361|1472.3216897361|1472.3216897361|1472.3216897361|1472.3216897361|1472.3216897361|1472.3216897361|1472.3216897361|1472.3216897361|1472.3216897361|1472.3216897361|1472.3216897361|1472.3216897361|1472.3216897361|1472.3216897361|1472.3216897361|1472.3216897361|1472.3216897361|1472.3216897361|1472.3216897361|1472.3216897361|1472.3216897361|1472.3216897361|1472.3216897361|1472.3216897361|1472.3216897361|1472.3216897361|1472.3216897361|1472.3216897361|1230.0200417181|1230.0200417181|1230.0200417181|1230.0200417181|1230.0200417181|1230.0200417181|1230.0200417181|1230.0200417181|1230.0200417181|1230.0200417181|1230.0200417181|1230.0200417181|1230.0200417181|1230.0200417181|1230.0200417181|1230.0200417181|1230.0200417181|1230.0200417181|1230.0200417181|1230.0200417181|1230.0200417181|1230.0200417181|1230.0200417181|1230.0200417181|1230.0200417181|1230.0200417181|1230.0200417181|1230.0200417181|1230.0200417181|1230.0200417181|1230.0200417181|1230.0200417181|1230.0200417181|1230.0200417181|1230.0200417181|1230.0200417181|1230.0200417181|1230.0200417181|1230.0200417181|1230.0200417181|1230.0200417181|1230.0200417181|1230.0200417181|1230.0200417181|1230.0200417181|1230.0200417181|1230.0200417181|1230.0200417181|1230.0200417181|1230.0200417181|1230.0200417181|1230.0200417181|1230.0200417181|1230.0200417181|1230.0200417181|1230.0200417181|1230.0200417181|1230.0200417181|1230.0200417181|1230.0200417181|1230.0200417181|1230.0200417181|1230.0200417181|1230.0200417181|1230.0200417181|1230.0200417181|1230.0200417181|1230.0200417181|1230.0200417181|1230.0200417181|1230.0200417181|1230.0200417181|1230.0200417181|1230.0200417181|1230.0200417181|1230.0200417181|1230.0200417181|1230.0200417181|1230.0200417181|1230.0200417181|1230.0200417181|1230.0200417181|1230.0200417181|1230.0200417181|1230.0200417181|1230.0200417181|1230.0200417181|1230.0200417181|1230.0200417181|1230.0200417181|1230.0200417181|1230.0200417181|1230.0200417181|1230.0200417181|1443.6516064389|1443.6516064389|1443.6516064389|1443.6516064389|1443.6516064389|1443.6516064389|1443.6516064389|1443.6516064389|1443.6516064389|1443.6516064389|1443.6516064389|1443.6516064389|1443.6516064389|1443.6516064389|1443.6516064389|1601.2285034649|1601.2285034649|1601.2285034649|1601.2285034649|1601.2285034649|1601.2285034649|1601.2285034649|1601.2285034649|1601.2285034649|1601.2285034649|1601.2285034649|1601.2285034649|1601.2285034649|1601.2285034649|1601.2285034649|1601.2285034649|1601.2285034649|1601.2285034649|1601.2285034649|1601.2285034649|1601.2285034649|1601.2285034649|1601.2285034649|1601.2285034649|1601.2285034649|1601.2285034649|1601.2285034649|1601.2285034649|1601.2285034649|1601.2285034649|1601.2285034649|1601.2285034649|1601.2285034649|1601.2285034649|1601.2285034649|1601.2285034649|1601.2285034649|1601.2285034649|1601.2285034649|1601.2285034649|1601.2285034649|1601.2285034649|1601.2285034649|1601.2285034649|1601.2285034649|1601.2285034649|1601.2285034649|1601.2285034649|1601.2285034649|1601.2285034649|1601.2285034649|1601.2285034649|1601.2285034649|1601.2285034649|1601.2285034649|1601.2285034649|1601.2285034649|1601.2285034649|1601.2285034649|1601.2285034649|1601.2285034649|1601.2285034649|1601.2285034649|1601.2285034649|1601.2285034649|1601.2285034649|1601.2285034649|1601.2285034649|1601.2285034649|1601.2285034649|1601.2285034649
04897|101951|/equities/altium-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|307.51324141975|280.85196443585|280.85196443585|280.85196443585|280.85196443585|280.85196443585|280.85196443585|280.85196443585|280.85196443585|280.85196443585|280.85196443585|280.85196443585|280.85196443585|280.85196443585
04898|629|/equities/alumina-limited|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.42935114801|79.42935114801|79.42935114801|79.42935114801|79.42935114801|79.42935114801|79.42935114801|79.42935114801|79.42935114801|79.42935114801|79.42935114801|79.42935114801|79.42935114801|79.42935114801|79.42935114801|79.42935114801|79.42935114801|79.42935114801|79.42935114801|79.42935114801|79.42935114801|79.42935114801|79.42935114801|79.42935114801|79.42935114801|79.42935114801|79.42935114801|79.42935114801|79.42935114801|79.42935114801|79.42935114801|79.42935114801|79.42935114801|79.42935114801|79.42935114801|79.42935114801|79.42935114801|79.42935114801|79.42935114801|79.42935114801|79.42935114801|79.42935114801|79.42935114801|79.42935114801|79.42935114801|79.42935114801|79.42935114801|79.42935114801|79.42935114801|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077|109.92464661077
04899|621|/equities/amcor-limited|ASX200||268.78217950357|268.78217950357|268.78217950357|268.78217950357|268.78217950357|268.78217950357|268.78217950357|268.78217950357|268.78217950357|268.78217950357|268.78217950357|268.78217950357|268.78217950357|268.78217950357|268.78217950357|268.78217950357|268.78217950357|268.78217950357|268.78217950357|268.78217950357|268.78217950357|268.78217950357|268.78217950357|268.78217950357|301.51798739505|301.51798739505|301.51798739505|301.51798739505|301.51798739505|301.51798739505|301.51798739505|301.51798739505|301.51798739505|301.51798739505|301.51798739505|301.51798739505|301.51798739505|301.51798739505|301.51798739505|301.51798739505|301.51798739505|301.51798739505|301.51798739505|301.51798739505|301.51798739505|301.51798739505|301.51798739505|301.51798739505|301.51798739505|301.51798739505|301.51798739505|301.51798739505|301.51798739505|301.51798739505|301.51798739505|301.51798739505|301.51798739505|301.51798739505|301.51798739505|301.51798739505|301.51798739505|301.51798739505|301.51798739505|301.51798739505|301.51798739505|301.51798739505|301.51798739505|301.51798739505|301.51798739505|301.51798739505|301.51798739505|301.51798739505|301.51798739505|301.51798739505|301.51798739505|301.51798739505|301.51798739505|301.51798739505|301.51798739505|301.51798739505|301.51798739505|301.51798739505|301.51798739505|301.51798739505|301.51798739505|301.51798739505|301.51798739505|302.11617742636|302.11617742636|302.11617742636|302.11617742636|302.11617742636|302.11617742636|302.11617742636|302.11617742636|302.11617742636|302.11617742636|302.11617742636|302.11617742636|302.11617742636|302.11617742636|302.11617742636|302.11617742636|302.11617742636|302.11617742636|302.11617742636|302.11617742636|302.11617742636|302.11617742636|302.11617742636|302.11617742636|302.11617742636|302.11617742636|302.11617742636|302.11617742636|302.11617742636|302.11617742636|302.11617742636|302.11617742636|302.11617742636|302.11617742636|302.11617742636|302.11617742636|302.11617742636|302.11617742636|302.11617742636|302.11617742636|302.11617742636|302.11617742636|302.11617742636|302.11617742636|302.11617742636|302.11617742636|302.11617742636|302.11617742636|302.11617742636|302.11617742636|302.11617742636|302.11617742636|302.11617742636|302.11617742636|302.11617742636|302.11617742636|302.11617742636|302.11617742636|302.11617742636|302.11617742636|302.11617742636|302.11617742636|302.11617742636|302.11617742636|302.11617742636|302.11617742636|302.11617742636|302.11617742636|302.11617742636|302.11617742636|302.11617742636|302.11617742636|302.11617742636|302.11617742636|302.11617742636|302.11617742636|302.11617742636|302.11617742636|302.11617742636|302.11617742636|302.11617742636|302.11617742636|302.11617742636|302.11617742636|302.11617742636|302.11617742636|302.11617742636|302.11617742636|302.11617742636|302.11617742636|302.11617742636|302.11617742636|302.11617742636|302.11617742636|302.11617742636|302.11617742636|302.11617742636|315.3646462138|315.3646462138|315.3646462138|315.3646462138|315.3646462138|315.3646462138|315.3646462138|315.3646462138|315.3646462138|315.3646462138|315.3646462138|315.3646462138|315.3646462138|315.3646462138|315.3646462138|315.3646462138|315.3646462138|315.3646462138|315.3646462138|315.3646462138|315.3646462138|315.3646462138|315.3646462138|315.3646462138|315.3646462138|315.3646462138|315.3646462138|315.3646462138|315.3646462138|315.3646462138|315.3646462138|315.3646462138|315.3646462138|315.3646462138|315.3646462138|315.3646462138|315.3646462138|315.3646462138|315.3646462138|315.3646462138|315.3646462138|315.3646462138|315.3646462138|315.3646462138|315.3646462138|315.3646462138|315.3646462138|315.3646462138|315.3646462138|315.3646462138|298.5135559788|298.5135559788|298.5135559788|298.5135559788|298.5135559788|298.5135559788|298.5135559788|298.5135559788|298.5135559788|298.5135559788|298.5135559788|298.5135559788|298.5135559788|298.5135559788|298.5135559788|298.5135559788|298.5135559788
04900|630|/equities/amp-limited|ASX200||82.38599930546|82.38599930546|82.38599930546|82.38599930546|82.38599930546|82.38599930546|82.38599930546|82.38599930546|82.38599930546|82.38599930546|82.38599930546|82.38599930546|82.38599930546|82.38599930546|82.38599930546|82.38599930546|82.38599930546|82.38599930546|82.38599930546|82.38599930546|82.38599930546|82.38599930546|82.38599930546|82.38599930546|82.38599930546|82.38599930546|82.38599930546|84.157514996129|84.157514996129|84.157514996129|84.157514996129|84.157514996129|84.157514996129|84.157514996129|84.157514996129|84.157514996129|84.157514996129|84.157514996129|84.157514996129|84.157514996129|84.157514996129|84.157514996129|84.157514996129|84.157514996129|84.157514996129|84.157514996129|84.157514996129|84.157514996129|84.157514996129|84.157514996129|84.157514996129|84.157514996129|84.157514996129|84.157514996129|84.157514996129|84.157514996129|84.157514996129|84.157514996129|84.157514996129|84.157514996129|84.157514996129|84.157514996129|84.157514996129|84.157514996129|84.157514996129|84.157514996129|84.157514996129|84.157514996129|84.157514996129|84.157514996129|84.157514996129|84.157514996129|84.157514996129|84.157514996129|84.157514996129|84.157514996129|84.157514996129|84.157514996129|67.75149136266|67.75149136266|67.75149136266|67.75149136266|67.75149136266|67.75149136266|67.75149136266|67.75149136266|67.75149136266|67.75149136266|67.75149136266|67.75149136266|67.75149136266|67.75149136266|67.75149136266|67.75149136266|67.75149136266|67.75149136266|67.75149136266|67.75149136266|67.75149136266|67.75149136266|67.75149136266|67.75149136266|67.75149136266|67.75149136266|67.75149136266|67.75149136266|67.75149136266|67.75149136266|67.75149136266|67.75149136266|67.75149136266|67.75149136266|67.75149136266|67.75149136266|67.75149136266|67.75149136266|67.75149136266|67.75149136266|67.75149136266|67.75149136266|67.75149136266|67.75149136266|67.75149136266|67.75149136266|67.75149136266|67.75149136266|67.75149136266|67.75149136266|67.75149136266|67.75149136266|67.75149136266|67.75149136266|67.75149136266|67.75149136266|67.75149136266|67.75149136266|67.75149136266|67.75149136266|67.75149136266|67.75149136266|67.75149136266|67.75149136266|67.75149136266|67.75149136266|67.75149136266|67.75149136266|67.75149136266|67.75149136266|79.575634961605|79.575634961605|79.575634961605|79.575634961605|79.575634961605|79.575634961605|79.575634961605|79.575634961605|79.575634961605|79.575634961605|79.575634961605|79.575634961605|79.575634961605|79.575634961605|79.575634961605|79.575634961605|79.575634961605|79.575634961605|79.575634961605|79.575634961605|79.575634961605|79.575634961605|79.575634961605|79.575634961605|79.575634961605|79.575634961605|79.575634961605|79.575634961605|79.575634961605|79.575634961605|79.575634961605|79.575634961605|79.575634961605|79.575634961605|79.575634961605|82.417386446273|82.417386446273|82.417386446273|82.417386446273|82.417386446273|82.417386446273|82.417386446273|82.417386446273|82.417386446273|82.417386446273|82.417386446273|82.417386446273|82.417386446273|82.417386446273|82.417386446273|82.417386446273|82.417386446273|82.417386446273|82.417386446273|82.417386446273|82.417386446273|82.417386446273|82.417386446273|82.417386446273|82.417386446273|82.417386446273|82.417386446273|82.417386446273|82.417386446273|82.417386446273|82.417386446273|82.417386446273|82.417386446273|82.417386446273|82.417386446273|82.417386446273|82.417386446273|82.417386446273|82.417386446273|82.417386446273|82.417386446273|82.417386446273|82.417386446273|82.417386446273|82.417386446273|82.417386446273|82.417386446273|82.417386446273|82.417386446273|82.417386446273|82.417386446273|82.417386446273|82.417386446273|82.417386446273|82.417386446273|82.417386446273|82.417386446273|82.417386446273|82.417386446273|82.417386446273|82.417386446273|82.417386446273|82.417386446273|82.417386446273|82.417386446273|82.417386446273|82.417386446273|82.417386446273
04901|1161838|/equities/ampol-ltd|ASX200/EAFAGROWTH||79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|68.17755547428|68.17755547428|68.17755547428|68.17755547428|68.17755547428|68.17755547428|68.17755547428|68.17755547428|68.17755547428|68.17755547428|68.17755547428|68.17755547428|68.17755547428|68.17755547428|68.17755547428|68.17755547428|68.17755547428|68.17755547428|68.17755547428|68.17755547428|68.17755547428|68.17755547428|68.17755547428|68.17755547428|68.17755547428|68.17755547428|68.17755547428|68.17755547428|68.17755547428|68.17755547428|68.17755547428|68.17755547428|68.17755547428|68.17755547428|68.17755547428|68.17755547428|68.17755547428|68.17755547428|68.17755547428|68.17755547428|68.17755547428|68.17755547428|68.17755547428|68.17755547428|68.17755547428|68.17755547428|68.17755547428
04902|7689|/equities/ansell-limited|ASX200||535.2217916859|535.2217916859|535.2217916859|535.2217916859|535.2217916859|535.2217916859|535.2217916859|535.2217916859|535.2217916859|535.2217916859|535.2217916859|535.2217916859|535.2217916859|535.2217916859|535.2217916859|535.2217916859|535.2217916859|535.2217916859|535.2217916859|535.2217916859|535.2217916859|535.2217916859|535.2217916859|535.2217916859|535.2217916859|535.2217916859|535.2217916859|535.2217916859|586.08198647193|586.08198647193|586.08198647193|586.08198647193|586.08198647193|586.08198647193|586.08198647193|586.08198647193|586.08198647193|586.08198647193|586.08198647193|586.08198647193|586.08198647193|586.08198647193|586.08198647193|586.08198647193|586.08198647193|586.08198647193|586.08198647193|586.08198647193|586.08198647193|586.08198647193|586.08198647193|586.08198647193|586.08198647193|586.08198647193|586.08198647193|586.08198647193|586.08198647193|586.08198647193|586.08198647193|586.08198647193|586.08198647193|586.08198647193|586.08198647193|586.08198647193|586.08198647193|586.08198647193|586.08198647193|586.08198647193|586.08198647193|586.08198647193|586.08198647193|586.08198647193|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039|474.37210052039
04903|636|/equities/australia---nz-banking-grp-ltd|ASX200/EAFAVALUE||500.60626659691|500.60626659691|500.60626659691|500.60626659691|500.60626659691|500.60626659691|500.60626659691|500.60626659691|500.60626659691|500.60626659691|500.60626659691|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|463.0398440492|514.80331763767|514.80331763767|514.80331763767|514.80331763767|514.80331763767|514.80331763767|514.80331763767|514.80331763767|514.80331763767|514.80331763767|514.80331763767|514.80331763767|514.80331763767|514.80331763767|514.80331763767|514.80331763767|514.80331763767|514.80331763767|514.80331763767|514.80331763767|514.80331763767|514.80331763767|514.80331763767|514.80331763767|514.80331763767|514.80331763767|514.80331763767|514.80331763767|514.80331763767|514.80331763767|514.80331763767|514.80331763767|514.80331763767|514.80331763767|514.80331763767|514.80331763767|514.80331763767|514.80331763767|514.80331763767|514.80331763767|514.80331763767|514.80331763767|514.80331763767|514.80331763767|514.80331763767|514.80331763767|514.80331763767|514.80331763767|514.80331763767|514.80331763767|514.80331763767|514.80331763767|514.80331763767|514.80331763767|514.80331763767|405.92587850505|405.92587850505|405.92587850505|405.92587850505|405.92587850505|405.92587850505|405.92587850505|405.92587850505|405.92587850505|405.92587850505|405.92587850505|405.92587850505|405.92587850505|405.92587850505|405.92587850505|405.92587850505|405.92587850505
04904|7374|/equities/ap-eagers|ASX200||747.59198552159|747.59198552159|747.59198552159|747.59198552159|747.59198552159|747.59198552159|747.59198552159|747.59198552159|747.59198552159|747.59198552159|747.59198552159|747.59198552159|747.59198552159|747.59198552159|747.59198552159|747.59198552159|747.59198552159|747.59198552159|747.59198552159|747.59198552159|747.59198552159|747.59198552159|747.59198552159|747.59198552159|747.59198552159|747.59198552159|747.59198552159|747.59198552159|747.59198552159|747.59198552159|747.59198552159|747.59198552159|747.59198552159|747.59198552159|747.59198552159|747.59198552159|747.59198552159|747.59198552159|747.59198552159|747.59198552159|747.59198552159|747.59198552159|747.59198552159|747.59198552159|747.59198552159|747.59198552159|747.59198552159|747.59198552159|747.59198552159|747.59198552159|747.59198552159|747.59198552159|747.59198552159|747.59198552159|747.59198552159|747.59198552159|747.59198552159|747.59198552159|747.59198552159|747.59198552159|747.59198552159|747.59198552159|747.59198552159|747.59198552159|747.59198552159|747.59198552159|747.59198552159|747.59198552159|747.59198552159|747.59198552159|747.59198552159|747.59198552159|747.59198552159|747.59198552159|747.59198552159|747.59198552159|747.59198552159|747.59198552159|747.59198552159|747.59198552159|747.59198552159|747.59198552159|747.59198552159|747.59198552159|747.59198552159|747.59198552159|747.59198552159|747.59198552159|747.59198552159|747.59198552159|747.59198552159|747.59198552159|747.59198552159|747.59198552159|747.59198552159|747.59198552159|747.59198552159|747.59198552159|747.59198552159|747.59198552159|747.59198552159|747.59198552159|747.59198552159|747.59198552159|747.59198552159|747.59198552159|747.59198552159|747.59198552159|747.59198552159|747.59198552159|747.59198552159|747.59198552159|747.59198552159|747.59198552159|747.59198552159|747.59198552159|747.59198552159|747.59198552159|747.59198552159|747.59198552159|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171|765.77924253171
04905|7596|/equities/apa-group|ASX200/EAFAGROWTH/EAFAVALUE||70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|70.215137518371|80.396557568896|80.396557568896|80.396557568896|80.396557568896|80.396557568896|80.396557568896|80.396557568896|80.396557568896|80.396557568896|80.396557568896|80.396557568896|80.396557568896|80.396557568896|80.396557568896|80.396557568896|80.396557568896|80.396557568896|80.396557568896|80.396557568896|80.396557568896|80.396557568896|80.396557568896|80.396557568896|80.396557568896|80.396557568896|80.396557568896|80.396557568896|80.396557568896|80.396557568896|80.396557568896|80.396557568896|80.396557568896|80.396557568896|80.396557568896|80.396557568896|80.396557568896|80.396557568896|80.396557568896|80.396557568896|80.396557568896|80.396557568896|80.396557568896|80.396557568896|80.396557568896|80.396557568896|80.396557568896|80.396557568896|80.396557568896|80.396557568896|80.396557568896|80.396557568896|80.396557568896|80.396557568896|80.396557568896|80.396557568896|80.396557568896|80.396557568896|80.396557568896|80.396557568896|80.396557568896|80.396557568896|80.396557568896|80.396557568896|80.396557568896|80.396557568896|80.396557568896|80.396557568896|80.396557568896|80.396557568896|80.396557568896|80.396557568896|80.396557568896|80.396557568896|80.396557568896|80.396557568896|80.396557568896|80.396557568896|80.396557568896|80.396557568896|80.396557568896|80.396557568896|80.396557568896|80.396557568896|80.396557568896|80.396557568896|80.396557568896|80.396557568896
04906|947527|/equities/appen-ltd|ASX200||1332.4284660177|1332.4284660177|1332.4284660177|1332.4284660177|1332.4284660177|1332.4284660177|1332.4284660177|1332.4284660177|1332.4284660177|1332.4284660177|1332.4284660177|1151.3150893172|1151.3150893172|1151.3150893172|1151.3150893172|1151.3150893172|1151.3150893172|1151.3150893172|1151.3150893172|1151.3150893172|1151.3150893172|1151.3150893172|1151.3150893172|1151.3150893172|1151.3150893172|1151.3150893172|1151.3150893172|1151.3150893172|1151.3150893172|1151.3150893172|1151.3150893172|1151.3150893172|1151.3150893172|1151.3150893172|1151.3150893172|1151.3150893172|1151.3150893172|1151.3150893172|1151.3150893172|1151.3150893172|1151.3150893172|1151.3150893172|1151.3150893172|1151.3150893172|1151.3150893172|1151.3150893172|1151.3150893172|1151.3150893172|1151.3150893172|1151.3150893172|1151.3150893172|1151.3150893172|1151.3150893172|1151.3150893172|1151.3150893172|1151.3150893172|1151.3150893172|1151.3150893172|1151.3150893172|1151.3150893172|1151.3150893172|1151.3150893172|1151.3150893172|1151.3150893172|1151.3150893172|1151.3150893172|1151.3150893172|1151.3150893172|1151.3150893172|1151.3150893172|1151.3150893172|1151.3150893172|1151.3150893172|1151.3150893172|1151.3150893172|1151.3150893172|1151.3150893172|666.08528262822|666.08528262822|666.08528262822|666.08528262822|666.08528262822|666.08528262822|666.08528262822|666.08528262822|666.08528262822|666.08528262822|666.08528262822|666.08528262822|666.08528262822|666.08528262822|666.08528262822|666.08528262822|666.08528262822|666.08528262822|666.08528262822|666.08528262822|666.08528262822|666.08528262822|666.08528262822|666.08528262822|666.08528262822|666.08528262822|666.08528262822|666.08528262822|666.08528262822|666.08528262822|666.08528262822|666.08528262822|666.08528262822|666.08528262822|666.08528262822|666.08528262822|666.08528262822|666.08528262822|666.08528262822|666.08528262822|666.08528262822|666.08528262822|666.08528262822|666.08528262822|666.08528262822|666.08528262822|666.08528262822|666.08528262822|666.08528262822|666.08528262822|666.08528262822|666.08528262822|666.08528262822|666.08528262822|666.08528262822|666.08528262822|666.08528262822|666.08528262822|666.08528262822|666.08528262822|666.08528262822|666.08528262822|666.08528262822|666.08528262822|666.08528262822|666.08528262822|666.08528262822|666.08528262822|666.08528262822|666.08528262822|666.08528262822|666.08528262822|666.08528262822|666.08528262822|666.08528262822|666.08528262822|666.08528262822|666.08528262822|1605.4503184657|1605.4503184657|1605.4503184657|1605.4503184657|1605.4503184657|1605.4503184657|1605.4503184657|1605.4503184657|1605.4503184657|1605.4503184657|1605.4503184657|1605.4503184657|1605.4503184657|1605.4503184657|1605.4503184657|1605.4503184657|1605.4503184657|1605.4503184657|1605.4503184657|1605.4503184657|1605.4503184657|1605.4503184657|1605.4503184657|1605.4503184657|1605.4503184657|1605.4503184657|1605.4503184657|1605.4503184657|1605.4503184657|1605.4503184657|1605.4503184657|1605.4503184657|1605.4503184657|1605.4503184657|1605.4503184657|1605.4503184657|1605.4503184657|1605.4503184657|1605.4503184657|1605.4503184657|1605.4503184657|1605.4503184657|1605.4503184657|1605.4503184657|1605.4503184657|1605.4503184657|1605.4503184657|1605.4503184657|1605.4503184657|1605.4503184657|1605.4503184657|1605.4503184657|1605.4503184657|1605.4503184657|1605.4503184657|1605.4503184657|1605.4503184657|1605.4503184657|1605.4503184657|1605.4503184657|1605.4503184657|1605.4503184657|1605.4503184657|1605.4503184657|1605.4503184657|1605.4503184657|1605.4503184657|1605.4503184657|1605.4503184657|1605.4503184657|1605.4503184657|1605.4503184657|1605.4503184657|1605.4503184657|1605.4503184657|1605.4503184657|1605.4503184657|1605.4503184657|1605.4503184657|1605.4503184657|1605.4503184657|1605.4503184657|1605.4503184657|1605.4503184657|1605.4503184657|1605.4503184657|1605.4503184657|1605.4503184657|1605.4503184657|1605.4503184657|1605.4503184657|1605.4503184657|1605.4503184657|1605.4503184657|1605.4503184657|1605.4503184657
04907|7778|/equities/arb-corp|ASX200||13111.548826721|13111.548826721|13111.548826721|13111.548826721|13111.548826721|13111.548826721|13111.548826721|13111.548826721|13111.548826721|13111.548826721|13111.548826721|13111.548826721|13111.548826721|13111.548826721|13111.548826721|13111.548826721|13111.548826721|13111.548826721|13111.548826721|13111.548826721|13111.548826721|13111.548826721|13111.548826721|13111.548826721|13111.548826721|13111.548826721|13111.548826721|13111.548826721|13111.548826721|13111.548826721|13111.548826721|13111.548826721|13111.548826721|13111.548826721|13111.548826721|13111.548826721|13111.548826721|13111.548826721|13111.548826721|13111.548826721|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|14737.541815191|5923.8064253033|5923.8064253033|5923.8064253033|5923.8064253033|5923.8064253033|5923.8064253033|5923.8064253033|5923.8064253033|5923.8064253033|5923.8064253033|5923.8064253033|5923.8064253033
04908|7387|/equities/aristocrat-leisure-limited|ASX200/EAFAGROWTH||28788.777606327|28788.777606327|28788.777606327|28788.777606327|28788.777606327|28788.777606327|28788.777606327|28788.777606327|28788.777606327|28788.777606327|28788.777606327|28788.777606327|28788.777606327|28788.777606327|28788.777606327|28788.777606327|28788.777606327|28788.777606327|28788.777606327|28788.777606327|28788.777606327|28788.777606327|28788.777606327|28788.777606327|28788.777606327|28788.777606327|28788.777606327|28788.777606327|28788.777606327|28788.777606327|28788.777606327|28788.777606327|28788.777606327|28788.777606327|28788.777606327|28788.777606327|28788.777606327|28788.777606327|28788.777606327|28788.777606327|28788.777606327|28788.777606327|28788.777606327|28788.777606327|28788.777606327|28788.777606327|28788.777606327|28788.777606327|28788.777606327|28788.777606327|28788.777606327|28788.777606327|28788.777606327|28788.777606327|28788.777606327|28788.777606327|28788.777606327|28788.777606327|28788.777606327|28788.777606327|28788.777606327|28788.777606327|28788.777606327|28788.777606327|28788.777606327|28788.777606327|28788.777606327|28788.777606327|28788.777606327|28788.777606327|28788.777606327|28788.777606327|28788.777606327|28788.777606327|20276.071674503|20276.071674503|20276.071674503|20276.071674503|20276.071674503|20276.071674503|20276.071674503|20276.071674503|20276.071674503|20276.071674503|20276.071674503|20276.071674503|20276.071674503|20276.071674503|20276.071674503|20276.071674503|20276.071674503|20276.071674503|20276.071674503|20276.071674503|20276.071674503|20276.071674503|20276.071674503|20276.071674503|20276.071674503|20276.071674503|20276.071674503|20276.071674503|20276.071674503|20276.071674503|20276.071674503|20276.071674503|20276.071674503|20276.071674503|20276.071674503|20276.071674503|20276.071674503|20276.071674503|20276.071674503|20276.071674503|20276.071674503|20276.071674503|20276.071674503|20276.071674503|20276.071674503|20276.071674503|20276.071674503|20276.071674503|18329.977918858|18329.977918858|18329.977918858|18329.977918858|18329.977918858|18329.977918858|18329.977918858|18329.977918858|18329.977918858|18329.977918858|18329.977918858|18329.977918858|18329.977918858|18329.977918858|18329.977918858|18329.977918858|18329.977918858|18329.977918858|18329.977918858|18329.977918858|18329.977918858|18329.977918858|18329.977918858|18329.977918858|18329.977918858|18329.977918858|18329.977918858|18329.977918858|18329.977918858|18329.977918858|18329.977918858|18329.977918858|18329.977918858|18329.977918858|18329.977918858|18329.977918858|18329.977918858|18329.977918858|18329.977918858|18329.977918858|18329.977918858|18329.977918858|18329.977918858|18329.977918858|18329.977918858|18329.977918858|18329.977918858|18329.977918858|18329.977918858|18329.977918858|18329.977918858|18329.977918858|18329.977918858|18329.977918858|18329.977918858|18329.977918858|18329.977918858|18329.977918858|18329.977918858|18329.977918858|18329.977918858|18329.977918858|18329.977918858|18329.977918858|18329.977918858|18329.977918858|18329.977918858|18329.977918858|18329.977918858|18329.977918858|18329.977918858|18329.977918858|18329.977918858|18329.977918858|18329.977918858|18329.977918858|18329.977918858|18329.977918858|18329.977918858|18329.977918858|18329.977918858|18329.977918858|18329.977918858|18329.977918858|18329.977918858|18329.977918858|18329.977918858|18329.977918858|18329.977918858|18329.977918858|18329.977918858|18329.977918858|18329.977918858|18329.977918858|18329.977918858|18329.977918858|18329.977918858|18329.977918858|18329.977918858|18329.977918858|18329.977918858|18329.977918858|18329.977918858|18329.977918858|18329.977918858|18329.977918858|18329.977918858|18329.977918858|18329.977918858|18329.977918858|18329.977918858|18329.977918858|18329.977918858|18329.977918858|18329.977918858|18329.977918858|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253|14150.598617253
04909|633|/equities/australian-stock-exchange-ltd|ASX200/EAFAGROWTH/EAFAVALUE||404.36745562063|404.36745562063|404.36745562063|404.36745562063|404.36745562063|404.36745562063|404.36745562063|404.36745562063|404.36745562063|404.36745562063|404.36745562063|404.36745562063|513.5281302727|513.5281302727|513.5281302727|513.5281302727|513.5281302727|513.5281302727|513.5281302727|513.5281302727|513.5281302727|513.5281302727|513.5281302727|513.5281302727|513.5281302727|513.5281302727|513.5281302727|513.5281302727|513.5281302727|513.5281302727|513.5281302727|513.5281302727|513.5281302727|513.5281302727|513.5281302727|513.5281302727|513.5281302727|513.5281302727|513.5281302727|513.5281302727|513.5281302727|513.5281302727|513.5281302727|513.5281302727|513.5281302727|513.5281302727|513.5281302727|513.5281302727|513.5281302727|513.5281302727|513.5281302727|513.5281302727|513.5281302727|513.5281302727|513.5281302727|513.5281302727|513.5281302727|513.5281302727|513.5281302727|513.5281302727|513.5281302727|513.5281302727|513.5281302727|513.5281302727|513.5281302727|513.5281302727|513.5281302727|513.5281302727|513.5281302727|513.5281302727|513.5281302727|513.5281302727|513.5281302727|513.5281302727|513.5281302727|513.5281302727|513.5281302727|513.5281302727|513.5281302727|513.5281302727|513.5281302727|513.5281302727|513.5281302727|513.5281302727|513.5281302727|513.5281302727|513.5281302727|513.5281302727|513.5281302727|513.5281302727|513.5281302727|513.5281302727|513.5281302727|513.5281302727|513.5281302727|513.5281302727|513.5281302727|513.5281302727|513.5281302727|513.5281302727|513.5281302727|513.5281302727|513.5281302727|513.5281302727|513.5281302727|513.5281302727|513.5281302727|513.5281302727|513.5281302727|513.5281302727|513.5281302727|513.5281302727|513.5281302727|513.5281302727|564.47170131652|564.47170131652|564.47170131652|564.47170131652|564.47170131652|564.47170131652|564.47170131652|564.47170131652|564.47170131652|564.47170131652|564.47170131652|564.47170131652|564.47170131652|564.47170131652|564.47170131652|564.47170131652|564.47170131652|564.47170131652|564.47170131652|564.47170131652|564.47170131652|564.47170131652|564.47170131652|564.47170131652|564.47170131652|564.47170131652|564.47170131652|564.47170131652|564.47170131652|564.47170131652|564.47170131652|564.47170131652|564.47170131652|564.47170131652|564.47170131652|564.47170131652|564.47170131652|564.47170131652|564.47170131652|564.47170131652|564.47170131652|564.47170131652|564.47170131652|564.47170131652|564.47170131652|564.47170131652|564.47170131652|564.47170131652|564.47170131652|564.47170131652|564.47170131652|564.47170131652|564.47170131652|564.47170131652|564.47170131652|564.47170131652|564.47170131652|564.47170131652|564.47170131652|564.47170131652|564.47170131652|564.47170131652|564.47170131652|564.47170131652|564.47170131652|564.47170131652|564.47170131652|564.47170131652|564.47170131652|564.47170131652|564.47170131652|564.47170131652|564.47170131652|564.47170131652|564.47170131652|564.47170131652|564.47170131652|564.47170131652|564.47170131652|564.47170131652|564.47170131652|564.47170131652|564.47170131652|564.47170131652|564.47170131652|564.47170131652|564.47170131652|564.47170131652|564.47170131652|564.47170131652|564.47170131652|564.47170131652|564.47170131652|564.47170131652|564.47170131652|564.47170131652|564.47170131652|564.47170131652|564.47170131652|564.47170131652|564.47170131652|564.47170131652|564.47170131652|564.47170131652|564.47170131652|564.47170131652|564.47170131652|564.47170131652|564.47170131652|564.47170131652|564.47170131652|564.47170131652|564.47170131652|564.47170131652|564.47170131652|564.47170131652|564.47170131652|564.47170131652|564.47170131652|564.47170131652|564.47170131652|526.70682216713|526.70682216713|526.70682216713|526.70682216713|526.70682216713|526.70682216713|526.70682216713|526.70682216713|526.70682216713|526.70682216713|526.70682216713|526.70682216713|526.70682216713|526.70682216713|526.70682216713|526.70682216713
04910|32445|/equities/macquarie-atlas-roads-group|ASX200||224.96614795207|224.96614795207|224.96614795207|224.96614795207|224.96614795207|224.96614795207|224.96614795207|224.96614795207|224.96614795207|224.96614795207|224.96614795207|224.96614795207|224.96614795207|224.96614795207|224.96614795207|224.96614795207|224.96614795207|224.96614795207|224.96614795207|224.96614795207|224.96614795207|224.96614795207|224.96614795207|224.96614795207|224.96614795207|224.96614795207|224.96614795207|224.96614795207|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|258.36795749732|256.46753307722|256.46753307722|256.46753307722|256.46753307722|256.46753307722|256.46753307722|256.46753307722|256.46753307722|256.46753307722|256.46753307722|256.46753307722|256.46753307722|256.46753307722|256.46753307722|256.46753307722|256.46753307722|256.46753307722|256.46753307722|256.46753307722|256.46753307722|256.46753307722|256.46753307722|256.46753307722|256.46753307722|256.46753307722|256.46753307722|256.46753307722|256.46753307722|256.46753307722|256.46753307722|256.46753307722|256.46753307722|256.46753307722|256.46753307722|256.46753307722|256.46753307722|256.46753307722|256.46753307722|256.46753307722|256.46753307722|256.46753307722|256.46753307722|256.46753307722|256.46753307722|256.46753307722|256.46753307722
04911|7786|/equities/austbrokers-hldg|ASX200||333.19015978731|333.19015978731|333.19015978731|333.19015978731|333.19015978731|333.19015978731|333.19015978731|333.19015978731|333.19015978731|333.19015978731|333.19015978731|333.19015978731|333.19015978731|333.19015978731|333.19015978731|333.19015978731|333.19015978731|333.19015978731|333.19015978731|333.19015978731|333.19015978731|333.19015978731|333.19015978731|333.19015978731|333.19015978731|333.19015978731|333.19015978731|333.19015978731|333.19015978731|333.19015978731|333.19015978731|333.19015978731|333.19015978731|333.19015978731|333.19015978731|333.19015978731|340.97809958175|340.97809958175|340.97809958175|340.97809958175|340.97809958175|340.97809958175|340.97809958175|340.97809958175|340.97809958175|340.97809958175|340.97809958175|340.97809958175|340.97809958175|340.97809958175|340.97809958175|340.97809958175|340.97809958175|340.97809958175|340.97809958175|340.97809958175|340.97809958175|340.97809958175|340.97809958175|340.97809958175|340.97809958175|340.97809958175|340.97809958175|340.97809958175|340.97809958175|340.97809958175|340.97809958175|340.97809958175|340.97809958175|340.97809958175|340.97809958175|340.97809958175|340.97809958175|340.97809958175|340.97809958175|340.97809958175|340.97809958175|340.97809958175|340.97809958175|340.97809958175|340.97809958175|340.97809958175|340.97809958175|340.97809958175|340.97809958175|340.97809958175|340.97809958175|340.97809958175|340.97809958175|340.97809958175|340.97809958175|340.97809958175|340.97809958175|340.97809958175|340.97809958175|340.97809958175|340.97809958175|340.97809958175|340.97809958175|340.97809958175|340.97809958175|340.97809958175|340.97809958175|340.97809958175|340.97809958175|340.97809958175|340.97809958175|340.97809958175|340.97809958175|340.97809958175|340.97809958175|340.97809958175|340.97809958175|340.97809958175|340.97809958175|340.97809958175|340.97809958175|340.97809958175|340.97809958175|340.97809958175|340.97809958175|340.97809958175|340.97809958175|340.97809958175|340.97809958175|340.97809958175|340.97809958175|340.97809958175|340.97809958175|340.97809958175|340.97809958175|340.97809958175|340.97809958175|340.97809958175|340.97809958175|340.97809958175|340.97809958175|340.97809958175|340.97809958175|340.97809958175|340.97809958175|340.97809958175|340.97809958175|340.97809958175|340.97809958175|340.97809958175|340.97809958175|277.73505109656|277.73505109656|277.73505109656|277.73505109656|277.73505109656|277.73505109656|277.73505109656|277.73505109656|277.73505109656|277.73505109656|277.73505109656|277.73505109656|277.73505109656|277.73505109656|277.73505109656|277.73505109656|277.73505109656|277.73505109656|277.73505109656|277.73505109656|277.73505109656|277.73505109656|277.73505109656|277.73505109656|277.73505109656|277.73505109656|277.73505109656|277.73505109656|277.73505109656|277.73505109656|277.73505109656|277.73505109656|277.73505109656|277.73505109656|277.73505109656|277.73505109656|277.73505109656|277.73505109656|277.73505109656|277.73505109656|277.73505109656|277.73505109656|277.73505109656|277.73505109656|277.73505109656|277.73505109656|277.73505109656|277.73505109656|277.73505109656|277.73505109656|277.73505109656|277.73505109656|277.73505109656|277.73505109656|277.73505109656|277.73505109656|277.73505109656|277.73505109656|277.73505109656|277.73505109656|277.73505109656|277.73505109656|277.73505109656|277.73505109656|277.73505109656|277.73505109656|277.73505109656|277.73505109656|277.73505109656|277.73505109656|277.73505109656|277.73505109656|277.73505109656|277.73505109656|277.73505109656|277.73505109656|277.73505109656|277.73505109656|277.73505109656|277.73505109656|277.73505109656|277.73505109656|277.73505109656|277.73505109656|277.73505109656|277.73505109656|277.73505109656|277.73505109656|277.73505109656|277.73505109656|277.73505109656|277.73505109656|277.73505109656|277.73505109656|277.73505109656|277.73505109656|277.73505109656|277.73505109656|277.73505109656|277.73505109656|277.73505109656|277.73505109656|277.73505109656|277.73505109656
04912|14232|/equities/akl-airport?cid=14232|ASX200||144.28715076163|144.28715076163|144.28715076163|144.28715076163|144.28715076163|144.28715076163|144.28715076163|144.28715076163|144.28715076163|144.28715076163|144.28715076163|144.28715076163|144.28715076163|144.28715076163|144.28715076163|144.28715076163|144.28715076163|144.28715076163|144.28715076163|144.28715076163|144.28715076163|144.28715076163|144.28715076163|144.28715076163|144.28715076163|144.28715076163|144.28715076163|144.28715076163|144.28715076163|144.28715076163|144.28715076163|144.28715076163|144.28715076163|144.28715076163|144.28715076163|144.28715076163|144.28715076163|144.28715076163|144.28715076163|144.28715076163|144.28715076163|144.28715076163|144.28715076163|144.28715076163|144.28715076163|144.28715076163|144.28715076163|144.28715076163|144.28715076163|144.28715076163|144.28715076163|144.28715076163|144.28715076163|144.28715076163|144.28715076163|144.28715076163|144.28715076163|144.28715076163|144.28715076163|144.28715076163|144.28715076163|144.28715076163|144.28715076163|144.28715076163|144.28715076163|144.28715076163|144.28715076163|144.28715076163|144.28715076163|144.28715076163|144.28715076163|144.28715076163|144.28715076163|144.28715076163|144.28715076163|144.28715076163|144.28715076163|144.28715076163|144.28715076163|144.28715076163|144.28715076163|144.28715076163|144.28715076163|144.28715076163|144.28715076163|144.28715076163|144.28715076163|144.28715076163|144.28715076163|144.28715076163|144.28715076163|144.28715076163|144.28715076163|144.28715076163|144.28715076163|144.28715076163|144.28715076163|144.28715076163|144.28715076163|144.28715076163|144.28715076163|144.28715076163|144.28715076163|144.28715076163|144.28715076163|144.28715076163|144.28715076163|144.28715076163|144.28715076163|144.28715076163|144.28715076163|144.28715076163|144.28715076163|144.28715076163|144.28715076163|144.28715076163|144.28715076163|144.28715076163|144.28715076163|144.28715076163|144.28715076163|159.70331141226|159.70331141226|159.70331141226|159.70331141226|159.70331141226|159.70331141226|159.70331141226|159.70331141226|159.70331141226|159.70331141226|159.70331141226|159.70331141226|159.70331141226|159.70331141226|159.70331141226|159.70331141226|159.70331141226|159.70331141226|159.70331141226|159.70331141226|159.70331141226|159.70331141226|159.70331141226|159.70331141226|159.70331141226|159.70331141226|159.70331141226|159.70331141226|159.70331141226|159.70331141226|159.70331141226|159.70331141226|159.70331141226|159.70331141226|159.70331141226|159.01636073389|159.01636073389|159.01636073389|159.01636073389|159.01636073389|159.01636073389|159.01636073389|159.01636073389|159.01636073389|159.01636073389|159.01636073389|159.01636073389|159.01636073389|159.01636073389|159.01636073389|159.01636073389|159.01636073389|159.01636073389|159.01636073389|159.01636073389|159.01636073389|159.01636073389|159.01636073389|159.01636073389|159.01636073389|159.01636073389|159.01636073389|159.01636073389|159.01636073389|159.01636073389|159.01636073389|159.01636073389|159.01636073389|159.01636073389|159.01636073389|159.01636073389|159.01636073389|159.01636073389|159.01636073389|159.01636073389|159.01636073389|159.01636073389|159.01636073389|159.01636073389|159.01636073389|159.01636073389|159.01636073389|159.01636073389|159.01636073389|159.01636073389|159.01636073389|159.01636073389|159.01636073389|159.01636073389|159.01636073389|159.01636073389|159.01636073389|159.01636073389|159.01636073389|159.01636073389|159.01636073389|159.01636073389|159.01636073389|159.01636073389|159.01636073389|159.01636073389|159.01636073389|159.01636073389|159.01636073389|159.01636073389|159.01636073389|159.01636073389|159.01636073389|159.01636073389|159.01636073389|159.01636073389|159.01636073389|159.01636073389|159.01636073389|159.01636073389|159.01636073389|159.01636073389|159.01636073389|171.59977201581|171.59977201581|171.59977201581|171.59977201581|171.59977201581|171.59977201581|171.59977201581|171.59977201581|171.59977201581|171.59977201581|171.59977201581|171.59977201581
04913|32570|/equities/aurizon-holdings|ASX200/EAFAVALUE||77.628524931978|77.628524931978|77.628524931978|77.628524931978|77.628524931978|77.628524931978|77.628524931978|77.628524931978|77.628524931978|77.628524931978|77.628524931978|77.628524931978|77.628524931978|77.628524931978|77.628524931978|77.628524931978|77.628524931978|77.628524931978|77.628524931978|77.628524931978|77.628524931978|77.628524931978|77.628524931978|77.628524931978|77.628524931978|77.628524931978|77.628524931978|77.628524931978|77.628524931978|77.628524931978|77.628524931978|77.628524931978|77.628524931978|77.628524931978|77.628524931978|77.628524931978|77.628524931978|77.628524931978|77.628524931978|77.628524931978|77.628524931978|77.628524931978|77.628524931978|77.628524931978|77.628524931978|77.628524931978|77.628524931978|77.628524931978|77.628524931978|77.628524931978|77.628524931978|77.628524931978|77.628524931978|77.628524931978|77.628524931978|77.628524931978|77.628524931978|77.628524931978|77.628524931978|77.628524931978|77.628524931978|77.628524931978|77.628524931978|77.628524931978|77.628524931978|77.628524931978|77.628524931978|77.628524931978|77.628524931978|77.628524931978|77.628524931978|77.628524931978|77.628524931978|77.628524931978|77.628524931978|77.628524931978|77.628524931978|77.628524931978|77.628524931978|77.628524931978|77.628524931978|77.628524931978|77.628524931978|77.628524931978|77.628524931978|77.628524931978|77.628524931978|77.628524931978|77.628524931978|77.628524931978|77.628524931978|77.628524931978|77.628524931978|77.628524931978|77.628524931978|77.628524931978|77.628524931978|77.628524931978|77.628524931978|77.628524931978|77.628524931978|77.628524931978|77.628524931978|77.628524931978|77.628524931978|77.628524931978|77.628524931978|77.628524931978|77.628524931978|77.628524931978|77.628524931978|83.083807748762|83.083807748762|83.083807748762|83.083807748762|83.083807748762|83.083807748762|83.083807748762|83.083807748762|83.083807748762|83.083807748762|83.083807748762|83.083807748762|83.083807748762|83.083807748762|83.083807748762|83.083807748762|83.083807748762|83.083807748762|83.083807748762|83.083807748762|83.083807748762|83.083807748762|83.083807748762|83.083807748762|83.083807748762|83.083807748762|83.083807748762|83.083807748762|83.083807748762|83.083807748762|83.083807748762|83.083807748762|83.083807748762|83.083807748762|83.083807748762|83.083807748762|83.083807748762|83.083807748762|83.083807748762|83.083807748762|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178
04914|8649|/equities/sp-ausnet-staple|ASX200/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369|101.81770439369
04915|7470|/equities/austal-ltd|ASX200||5331.4386678492|5331.4386678492|5331.4386678492|5331.4386678492|5331.4386678492|5331.4386678492|5331.4386678492|5331.4386678492|5331.4386678492|5331.4386678492|5331.4386678492|5331.4386678492|5331.4386678492|5331.4386678492|5331.4386678492|5331.4386678492|5331.4386678492|5331.4386678492|5331.4386678492|5331.4386678492|5331.4386678492|5331.4386678492|5331.4386678492|5331.4386678492|5331.4386678492|5331.4386678492|5331.4386678492|5331.4386678492|5331.4386678492|5331.4386678492|5331.4386678492|5331.4386678492|5331.4386678492|5331.4386678492|5331.4386678492|5331.4386678492|2247.4469770296|2247.4469770296|2247.4469770296|2247.4469770296|2247.4469770296|2247.4469770296|2247.4469770296|2247.4469770296|2247.4469770296|2247.4469770296|2247.4469770296|2247.4469770296|2247.4469770296|2247.4469770296|2247.4469770296|2247.4469770296|2247.4469770296|2247.4469770296|2247.4469770296|2247.4469770296|2247.4469770296|2247.4469770296|2247.4469770296|2247.4469770296|2247.4469770296|2247.4469770296|2247.4469770296|2247.4469770296|2247.4469770296|2247.4469770296|2247.4469770296|2247.4469770296|2247.4469770296|2247.4469770296|2247.4469770296|2247.4469770296|2247.4469770296|2247.4469770296|2247.4469770296|2247.4469770296|2247.4469770296|2247.4469770296|2247.4469770296|2247.4469770296|2247.4469770296|2247.4469770296|2247.4469770296|2247.4469770296|2247.4469770296|2247.4469770296|2247.4469770296|2247.4469770296|2247.4469770296|2247.4469770296|2247.4469770296|2247.4469770296|2247.4469770296|2247.4469770296|2247.4469770296|2247.4469770296|2247.4469770296|2247.4469770296|2247.4469770296|2247.4469770296|2247.4469770296|2247.4469770296|2342.1396844728|2342.1396844728|2342.1396844728|2342.1396844728|2342.1396844728|2342.1396844728|2342.1396844728|2342.1396844728|2342.1396844728|2342.1396844728|2342.1396844728|2342.1396844728|2342.1396844728|2342.1396844728|2342.1396844728|2342.1396844728|2342.1396844728|2342.1396844728|2342.1396844728|2342.1396844728|2342.1396844728|2342.1396844728|2342.1396844728|2342.1396844728|2342.1396844728|2342.1396844728|2342.1396844728|2342.1396844728|2342.1396844728|2342.1396844728|2342.1396844728|2342.1396844728|2342.1396844728|2342.1396844728|2342.1396844728|2342.1396844728|2342.1396844728|2342.1396844728|2342.1396844728|2342.1396844728|2342.1396844728|2342.1396844728|2342.1396844728|2342.1396844728|2342.1396844728|2342.1396844728|2342.1396844728|2342.1396844728|2342.1396844728|2342.1396844728|2342.1396844728|2342.1396844728|2342.1396844728|2342.1396844728|2342.1396844728|2307.6859334859|2307.6859334859|2307.6859334859|2307.6859334859|2307.6859334859|2307.6859334859|2307.6859334859|2307.6859334859|2307.6859334859|2307.6859334859|2307.6859334859|2307.6859334859|2307.6859334859|2307.6859334859|2307.6859334859|2307.6859334859|2307.6859334859|2307.6859334859|2307.6859334859|2307.6859334859|2307.6859334859|2307.6859334859|2307.6859334859|2307.6859334859|2307.6859334859|2307.6859334859|2307.6859334859|2307.6859334859|2307.6859334859|2307.6859334859|2307.6859334859|2307.6859334859|2307.6859334859|2307.6859334859|2307.6859334859|2307.6859334859|2449.2007529939|2449.2007529939|2449.2007529939|2449.2007529939|2449.2007529939|2449.2007529939|2449.2007529939|2449.2007529939|2449.2007529939|2449.2007529939|2449.2007529939|2449.2007529939|2449.2007529939|2449.2007529939|2449.2007529939|2449.2007529939|2449.2007529939|2449.2007529939|2449.2007529939|2449.2007529939|2449.2007529939|2449.2007529939|2449.2007529939|2449.2007529939|2449.2007529939|2449.2007529939|2449.2007529939|2449.2007529939|2449.2007529939|2449.2007529939|2449.2007529939|2449.2007529939|2449.2007529939|2449.2007529939|2449.2007529939|2449.2007529939|2449.2007529939|2449.2007529939|2449.2007529939|2449.2007529939|2449.2007529939|2449.2007529939|2449.2007529939|2449.2007529939|2449.2007529939|2449.2007529939|2449.2007529939|2449.2007529939|2449.2007529939|2449.2007529939|2449.2007529939|2449.2007529939|2449.2007529939|2449.2007529939|2449.2007529939|2449.2007529939|2449.2007529939|2449.2007529939
04916|7793|/equities/bk-of-queensland|ASX200||522.31351496206|522.31351496206|522.31351496206|522.31351496206|522.31351496206|522.31351496206|522.31351496206|522.31351496206|522.31351496206|522.31351496206|522.31351496206|522.31351496206|522.31351496206|522.31351496206|522.31351496206|591.568431203|591.568431203|591.568431203|591.568431203|591.568431203|591.568431203|591.568431203|591.568431203|591.568431203|591.568431203|591.568431203|591.568431203|591.568431203|591.568431203|591.568431203|591.568431203|591.568431203|591.568431203|591.568431203|591.568431203|591.568431203|591.568431203|591.568431203|591.568431203|591.568431203|591.568431203|591.568431203|591.568431203|591.568431203|591.568431203|591.568431203|591.568431203|591.568431203|591.568431203|591.568431203|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|527.26808788537|636.84335566028|636.84335566028|636.84335566028|636.84335566028|636.84335566028|636.84335566028|636.84335566028|636.84335566028|636.84335566028|636.84335566028|636.84335566028|636.84335566028|636.84335566028|636.84335566028|636.84335566028|636.84335566028|636.84335566028|636.84335566028|636.84335566028|636.84335566028|636.84335566028|636.84335566028|636.84335566028|636.84335566028|636.84335566028|636.84335566028|636.84335566028|636.84335566028|636.84335566028|636.84335566028|636.84335566028|636.84335566028|636.84335566028|636.84335566028|636.84335566028|636.84335566028|636.84335566028|636.84335566028|636.84335566028|636.84335566028|636.84335566028|636.84335566028|636.84335566028|636.84335566028|636.84335566028|636.84335566028|636.84335566028|636.84335566028|636.84335566028|636.84335566028|636.84335566028|636.84335566028|636.84335566028|636.84335566028|636.84335566028|636.84335566028|636.84335566028|636.84335566028|636.84335566028|636.84335566028|636.84335566028|636.84335566028|636.84335566028|636.84335566028|636.84335566028|636.84335566028|636.84335566028|636.84335566028|636.84335566028|636.84335566028|477.83440177996|477.83440177996|477.83440177996
04917|947573|/equities/burson-group-ltd|ASX200||183.13931689599|183.13931689599|183.13931689599|183.13931689599|183.13931689599|183.13931689599|183.13931689599|183.13931689599|183.13931689599|183.13931689599|183.13931689599|183.13931689599|183.13931689599|183.13931689599|183.13931689599|183.13931689599|183.13931689599|183.13931689599|183.13931689599|183.13931689599|183.13931689599|183.13931689599|183.13931689599|183.13931689599|183.13931689599|183.13931689599|183.13931689599|183.13931689599|183.13931689599|183.13931689599|183.13931689599|183.13931689599|183.13931689599|183.13931689599|183.13931689599|183.13931689599|183.13931689599|183.13931689599|183.13931689599|183.13931689599|183.13931689599|183.13931689599|183.13931689599|183.13931689599|183.13931689599|183.13931689599|183.13931689599|183.13931689599|183.13931689599|183.13931689599|183.13931689599|183.13931689599|183.13931689599|183.13931689599|183.13931689599|183.13931689599|183.13931689599|183.13931689599|183.13931689599|183.13931689599|183.13931689599|183.13931689599|183.13931689599|183.13931689599|183.13931689599|183.13931689599|183.13931689599|183.13931689599|183.13931689599|183.13931689599|183.13931689599|183.13931689599|183.13931689599|183.13931689599|183.13931689599|183.13931689599|183.13931689599|183.13931689599|183.13931689599|183.13931689599|183.13931689599|183.13931689599|183.13931689599|183.13931689599|183.13931689599|183.13931689599|183.13931689599|183.13931689599|183.13931689599|183.13931689599|183.13931689599|183.13931689599|183.13931689599|183.13931689599|183.13931689599|183.13931689599|183.13931689599|183.13931689599|183.13931689599|183.13931689599|183.13931689599|183.13931689599|183.13931689599|183.13931689599|183.13931689599|183.13931689599|183.13931689599|183.13931689599|183.13931689599|183.13931689599|183.13931689599|183.13931689599|183.13931689599|183.13931689599|183.13931689599|183.13931689599|183.13931689599|183.13931689599|183.13931689599|183.13931689599|253.42390182934|253.42390182934|253.42390182934|253.42390182934|253.42390182934|253.42390182934|253.42390182934|253.42390182934|253.42390182934|253.42390182934|253.42390182934|253.42390182934|253.42390182934|253.42390182934|253.42390182934|253.42390182934|253.42390182934|253.42390182934|253.42390182934|253.42390182934|253.42390182934|253.42390182934|253.42390182934|253.42390182934|253.42390182934|253.42390182934|253.42390182934|253.42390182934|314.94532079305|314.94532079305|314.94532079305|314.94532079305|314.94532079305|314.94532079305|314.94532079305|314.94532079305|314.94532079305|314.94532079305|314.94532079305|314.94532079305|314.94532079305|314.94532079305|314.94532079305|314.94532079305|314.94532079305|314.94532079305|314.94532079305|314.94532079305|314.94532079305|314.94532079305|314.94532079305|314.94532079305|314.94532079305|314.94532079305|314.94532079305|314.94532079305|314.94532079305|314.94532079305|314.94532079305|314.94532079305|314.94532079305|314.94532079305|314.94532079305|314.94532079305|314.94532079305|314.94532079305|314.94532079305|314.94532079305|314.94532079305|314.94532079305|314.94532079305|314.94532079305|314.94532079305|314.94532079305|314.94532079305|314.94532079305|314.94532079305|314.94532079305|314.94532079305|314.94532079305|314.94532079305|314.94532079305|314.94532079305|314.94532079305|314.94532079305|314.94532079305|314.94532079305|314.94532079305|314.94532079305|314.94532079305|314.94532079305|314.94532079305|314.94532079305|314.94532079305|314.94532079305|314.94532079305|314.94532079305|314.94532079305|314.94532079305|314.94532079305|314.94532079305|314.94532079305|314.94532079305|314.94532079305|314.94532079305|314.94532079305|314.94532079305|314.94532079305|314.94532079305|314.94532079305|314.94532079305|314.94532079305|314.94532079305|314.94532079305|314.94532079305|314.94532079305|314.94532079305|314.94532079305|314.94532079305|314.94532079305|314.94532079305|314.94532079305|314.94532079305|314.94532079305|314.94532079305|314.94532079305|314.94532079305|263.69600267346|263.69600267346|263.69600267346|263.69600267346
04918|7466|/equities/beach-petro|ASX200||282.20879402158|282.20879402158|282.20879402158|282.20879402158|282.20879402158|282.20879402158|282.20879402158|282.20879402158|282.20879402158|282.20879402158|282.20879402158|282.20879402158|282.20879402158|282.20879402158|282.20879402158|282.20879402158|282.20879402158|282.20879402158|282.20879402158|282.20879402158|282.20879402158|282.20879402158|282.20879402158|282.20879402158|282.20879402158|282.20879402158|282.20879402158|282.20879402158|282.20879402158|282.20879402158|282.20879402158|282.20879402158|282.20879402158|282.20879402158|282.20879402158|282.20879402158|282.20879402158|282.20879402158|282.20879402158|282.20879402158|282.20879402158|282.20879402158|282.20879402158|282.20879402158|282.20879402158|282.20879402158|282.20879402158|282.20879402158|282.20879402158|282.20879402158|282.20879402158|282.20879402158|282.20879402158|282.20879402158|282.20879402158|282.20879402158|282.20879402158|282.20879402158|282.20879402158|282.20879402158|282.20879402158|282.20879402158|282.20879402158|282.20879402158|282.20879402158|282.20879402158|282.20879402158|282.20879402158|282.20879402158|282.20879402158|282.20879402158|282.20879402158|326.41142985216|326.41142985216|326.41142985216|326.41142985216|326.41142985216|326.41142985216|326.41142985216|326.41142985216|326.41142985216|326.41142985216|326.41142985216|326.41142985216|326.41142985216|326.41142985216|326.41142985216|326.41142985216|326.41142985216|326.41142985216|326.41142985216|326.41142985216|326.41142985216|326.41142985216|326.41142985216|326.41142985216|326.41142985216|326.41142985216|326.41142985216|326.41142985216|326.41142985216|326.41142985216|326.41142985216|326.41142985216|326.41142985216|326.41142985216|326.41142985216|326.41142985216|326.41142985216|326.41142985216|326.41142985216|326.41142985216|326.41142985216|351.43727845063|351.43727845063|351.43727845063|351.43727845063|351.43727845063|351.43727845063|351.43727845063|351.43727845063|351.43727845063|351.43727845063|351.43727845063|351.43727845063|351.43727845063|351.43727845063|351.43727845063|351.43727845063|351.43727845063|351.43727845063|351.43727845063|351.43727845063|351.43727845063|351.43727845063|351.43727845063|351.43727845063|351.43727845063|351.43727845063|351.43727845063|351.43727845063|351.43727845063|351.43727845063|351.43727845063|351.43727845063|351.43727845063|351.43727845063|351.43727845063|351.43727845063|351.43727845063|351.43727845063|351.43727845063|351.43727845063|351.43727845063|351.43727845063|351.43727845063|351.43727845063|351.43727845063|351.43727845063|351.43727845063|351.43727845063|351.43727845063|351.43727845063|351.43727845063|351.43727845063|351.43727845063|351.43727845063|351.43727845063|351.43727845063|351.43727845063|351.43727845063|351.43727845063|351.43727845063|351.43727845063|351.43727845063|351.43727845063|351.43727845063|351.43727845063|351.43727845063|351.43727845063|351.43727845063|351.43727845063|351.43727845063|351.43727845063|351.43727845063|351.43727845063|351.43727845063|351.43727845063|351.43727845063|351.43727845063|351.43727845063|351.43727845063|351.43727845063|351.43727845063|351.43727845063|351.43727845063|351.43727845063|351.43727845063|351.43727845063|351.43727845063|351.43727845063|351.43727845063|351.43727845063|311.92565564951|311.92565564951|311.92565564951|311.92565564951|311.92565564951|311.92565564951|311.92565564951|311.92565564951|311.92565564951|311.92565564951|311.92565564951|311.92565564951|311.92565564951|311.92565564951|311.92565564951|311.92565564951|311.92565564951|311.92565564951|311.92565564951|311.92565564951|311.92565564951|311.92565564951|311.92565564951|311.92565564951|311.92565564951|311.92565564951|311.92565564951|311.92565564951|311.92565564951|311.92565564951|311.92565564951|311.92565564951|311.92565564951|311.92565564951|311.92565564951|311.92565564951|311.92565564951|311.92565564951|311.92565564951|311.92565564951|311.92565564951|311.92565564951|311.92565564951|311.92565564951|311.92565564951|311.92565564951|311.92565564951|311.92565564951
04919|101956|/equities/bega-cheese-ltd|ASX200||514.8154785485|514.8154785485|514.8154785485|514.8154785485|514.8154785485|514.8154785485|514.8154785485|514.8154785485|514.8154785485|514.8154785485|514.8154785485|514.8154785485|514.8154785485|514.8154785485|514.8154785485|596.25841552507|596.25841552507|596.25841552507|596.25841552507|596.25841552507|596.25841552507|596.25841552507|596.25841552507|596.25841552507|596.25841552507|596.25841552507|596.25841552507|596.25841552507|596.25841552507|596.25841552507|596.25841552507|596.25841552507|596.25841552507|596.25841552507|596.25841552507|596.25841552507|596.25841552507|596.25841552507|596.25841552507|596.25841552507|596.25841552507|596.25841552507|596.25841552507|596.25841552507|596.25841552507|596.25841552507|596.25841552507|596.25841552507|596.25841552507|596.25841552507|596.25841552507|596.25841552507|596.25841552507|596.25841552507|596.25841552507|596.25841552507|596.25841552507|596.25841552507|596.25841552507|596.25841552507|596.25841552507|596.25841552507|596.25841552507|596.25841552507|596.25841552507|596.25841552507|596.25841552507|596.25841552507|596.25841552507|596.25841552507|596.25841552507|596.25841552507|596.25841552507|596.25841552507|596.25841552507|596.25841552507|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443|378.27175263443
04920|7528|/equities/bendigo-bk|ASX200||78.578023062171|78.578023062171|78.578023062171|78.578023062171|78.578023062171|78.578023062171|78.578023062171|78.578023062171|78.578023062171|78.578023062171|78.578023062171|78.578023062171|78.578023062171|78.578023062171|78.578023062171|78.578023062171|78.578023062171|78.578023062171|78.578023062171|78.578023062171|78.578023062171|78.578023062171|78.578023062171|78.578023062171|78.578023062171|78.578023062171|78.578023062171|78.578023062171|78.578023062171|78.578023062171|78.578023062171|78.578023062171|78.578023062171|78.578023062171|78.578023062171|78.578023062171|78.578023062171|78.578023062171|78.578023062171|78.578023062171|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|83.831759425358|88.708979096059|88.708979096059|88.708979096059|88.708979096059|88.708979096059|88.708979096059|88.708979096059|88.708979096059|88.708979096059|88.708979096059|88.708979096059|88.708979096059|88.708979096059|88.708979096059|88.708979096059|88.708979096059|88.708979096059|88.708979096059|88.708979096059|88.708979096059|88.708979096059|88.708979096059|88.708979096059|88.708979096059|88.708979096059|88.708979096059|88.708979096059|88.708979096059|88.708979096059|88.708979096059|88.708979096059|88.708979096059|88.708979096059|88.708979096059|88.708979096059|88.708979096059|88.708979096059|88.708979096059|88.708979096059|88.708979096059|88.708979096059|88.708979096059|88.708979096059|88.708979096059|88.708979096059|88.708979096059|88.708979096059|88.708979096059|88.708979096059|88.708979096059|88.708979096059|88.708979096059|88.708979096059|88.708979096059|88.708979096059|88.708979096059|88.708979096059|88.708979096059|88.708979096059|88.708979096059|88.708979096059|88.708979096059|88.708979096059|88.708979096059|88.708979096059|88.708979096059|88.708979096059|88.708979096059|88.708979096059|88.708979096059|88.708979096059|88.708979096059
04921|617|/equities/bhp-billiton-limited|ASX200/EAFAGROWTH/EAFAVALUE||873.08241953907|873.08241953907|873.08241953907|873.08241953907|873.08241953907|873.08241953907|873.08241953907|873.08241953907|873.08241953907|873.08241953907|873.08241953907|873.08241953907|873.08241953907|873.08241953907|873.08241953907|873.08241953907|873.08241953907|873.08241953907|873.08241953907|873.08241953907|873.08241953907|873.08241953907|873.08241953907|873.08241953907|873.08241953907|873.08241953907|873.08241953907|873.08241953907|873.08241953907|873.08241953907|873.08241953907|873.08241953907|873.08241953907|873.08241953907|873.08241953907|873.08241953907|873.08241953907|873.08241953907|873.08241953907|873.08241953907|873.08241953907|873.08241953907|873.08241953907|873.08241953907|873.08241953907|873.08241953907|873.08241953907|873.08241953907|873.08241953907|873.08241953907|873.08241953907|873.08241953907|873.08241953907|873.08241953907|873.08241953907|873.08241953907|873.08241953907|873.08241953907|873.08241953907|873.08241953907|873.08241953907|873.08241953907|873.08241953907|873.08241953907|873.08241953907|873.08241953907|873.08241953907|873.08241953907|873.08241953907|873.08241953907|873.08241953907|873.08241953907|1060.8792674659|1060.8792674659|1060.8792674659|1060.8792674659|1060.8792674659|1060.8792674659|1060.8792674659|1060.8792674659|1060.8792674659|1060.8792674659|1060.8792674659|1060.8792674659|1060.8792674659|1060.8792674659|1060.8792674659|1060.8792674659|1060.8792674659|1060.8792674659|1060.8792674659|1060.8792674659|1060.8792674659|1060.8792674659|1060.8792674659|1060.8792674659|1060.8792674659|1060.8792674659|1060.8792674659|1060.8792674659|1060.8792674659|1060.8792674659|1060.8792674659|1060.8792674659|1060.8792674659|1060.8792674659|1060.8792674659|1060.8792674659|1060.8792674659|1060.8792674659|1060.8792674659|1060.8792674659|1060.8792674659|1060.8792674659|1060.8792674659|1060.8792674659|1060.8792674659|1060.8792674659|1060.8792674659|1060.8792674659|1060.8792674659|1060.8792674659|1060.8792674659|1060.8792674659|1060.8792674659|1060.8792674659|1060.8792674659|1060.8792674659|1060.8792674659|1060.8792674659|1184.2285089591|1184.2285089591|1184.2285089591|1184.2285089591|1184.2285089591|1184.2285089591|1184.2285089591|1184.2285089591|1184.2285089591|1184.2285089591|1184.2285089591|1184.2285089591|1184.2285089591|1184.2285089591|1184.2285089591|1184.2285089591|1184.2285089591|1184.2285089591|1184.2285089591|1184.2285089591|1184.2285089591|1184.2285089591|1184.2285089591|1184.2285089591|1184.2285089591|1184.2285089591|1184.2285089591|1184.2285089591|1184.2285089591|1184.2285089591|1184.2285089591|1184.2285089591|1184.2285089591|1184.2285089591|1184.2285089591|1184.2285089591|1184.2285089591|1184.2285089591|1184.2285089591|1184.2285089591|1184.2285089591|1184.2285089591|1184.2285089591|1184.2285089591|1184.2285089591|1184.2285089591|1184.2285089591|1184.2285089591|1184.2285089591|1248.9095337099|1248.9095337099|1248.9095337099|1248.9095337099|1248.9095337099|1248.9095337099|1248.9095337099|1248.9095337099|1248.9095337099|1248.9095337099|1248.9095337099|1248.9095337099|1248.9095337099|1248.9095337099|1248.9095337099|1248.9095337099|1248.9095337099|1248.9095337099|1248.9095337099|1248.9095337099|1248.9095337099|1248.9095337099|1248.9095337099|1248.9095337099|1248.9095337099|1248.9095337099|1248.9095337099|1248.9095337099|1248.9095337099|1248.9095337099|1248.9095337099|1248.9095337099|1248.9095337099|1248.9095337099|1248.9095337099|1327.4409397027|1327.4409397027|1327.4409397027|1327.4409397027|1327.4409397027|1327.4409397027|1327.4409397027|1327.4409397027|1327.4409397027|1327.4409397027|1327.4409397027|1327.4409397027|1327.4409397027|1327.4409397027|1327.4409397027|1327.4409397027|1327.4409397027|1327.4409397027|1327.4409397027|1327.4409397027|1327.4409397027|1327.4409397027|1327.4409397027|1327.4409397027|1327.4409397027|1327.4409397027|1327.4409397027|1327.4409397027|1327.4409397027|1327.4409397027|1327.4409397027|1327.4409397027|1327.4409397027|1327.4409397027|1327.4409397027|1327.4409397027|1327.4409397027
04922|7784|/equities/blackmores-lab|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1350.0114082142|1350.0114082142|1350.0114082142|1350.0114082142|1350.0114082142|1350.0114082142|1350.0114082142|1350.0114082142|1350.0114082142|1350.0114082142|1350.0114082142|1350.0114082142|1350.0114082142|1350.0114082142|1350.0114082142|1350.0114082142|1350.0114082142|1350.0114082142|1350.0114082142|1446.4149656765|1446.4149656765|1446.4149656765|1446.4149656765|1446.4149656765|1446.4149656765|1446.4149656765|1446.4149656765|1446.4149656765|1446.4149656765|1446.4149656765|1446.4149656765|1446.4149656765|1446.4149656765|1446.4149656765|1446.4149656765|1446.4149656765|1446.4149656765|1446.4149656765|1446.4149656765|1446.4149656765|1446.4149656765|1446.4149656765|1446.4149656765|1446.4149656765|1446.4149656765|1446.4149656765|1446.4149656765|1446.4149656765|1446.4149656765|1446.4149656765|1446.4149656765|1446.4149656765|1446.4149656765|1446.4149656765|1446.4149656765|1446.4149656765|1446.4149656765|1446.4149656765|1446.4149656765|1446.4149656765|1446.4149656765|1446.4149656765|1446.4149656765|1446.4149656765|1446.4149656765|1446.4149656765|1446.4149656765|1446.4149656765|1446.4149656765|1446.4149656765|1446.4149656765|1446.4149656765|1446.4149656765|1446.4149656765|1606.0213693639|1606.0213693639|1606.0213693639|1606.0213693639|1606.0213693639|1606.0213693639|1606.0213693639|1606.0213693639|1606.0213693639|1606.0213693639|1606.0213693639|1606.0213693639|1606.0213693639|1606.0213693639|1606.0213693639|1606.0213693639|1606.0213693639
04923|620|/equities/bluescope-steel-limited|ASX200/EAFAGROWTH||853.14489032014|853.14489032014|853.14489032014|853.14489032014|853.14489032014|853.14489032014|853.14489032014|853.14489032014|853.14489032014|853.14489032014|853.14489032014|853.14489032014|853.14489032014|853.14489032014|853.14489032014|853.14489032014|853.14489032014|853.14489032014|853.14489032014|853.14489032014|853.14489032014|853.14489032014|853.14489032014|853.14489032014|853.14489032014|853.14489032014|853.14489032014|853.14489032014|853.14489032014|853.14489032014|853.14489032014|853.14489032014|853.14489032014|853.14489032014|853.14489032014|853.14489032014|853.14489032014|853.14489032014|853.14489032014|853.14489032014|853.14489032014|853.14489032014|853.14489032014|853.14489032014|853.14489032014|853.14489032014|853.14489032014|853.14489032014|853.14489032014|853.14489032014|853.14489032014|853.14489032014|853.14489032014|853.14489032014|853.14489032014|853.14489032014|853.14489032014|853.14489032014|853.14489032014|853.14489032014|853.14489032014|853.14489032014|853.14489032014|853.14489032014|853.14489032014|853.14489032014|853.14489032014|853.14489032014|853.14489032014|853.14489032014|853.14489032014|853.14489032014|942.99329109574|942.99329109574|942.99329109574|942.99329109574|942.99329109574|942.99329109574|942.99329109574|942.99329109574|942.99329109574|942.99329109574|942.99329109574|942.99329109574|942.99329109574|942.99329109574|942.99329109574|942.99329109574|942.99329109574|942.99329109574|942.99329109574|942.99329109574|942.99329109574|942.99329109574|942.99329109574|942.99329109574|942.99329109574|942.99329109574|942.99329109574|942.99329109574|942.99329109574|942.99329109574|942.99329109574|942.99329109574|942.99329109574|942.99329109574|942.99329109574|942.99329109574|942.99329109574|942.99329109574|942.99329109574|942.99329109574|942.99329109574|1018.879431126|1018.879431126|1018.879431126|1018.879431126|1018.879431126|1018.879431126|1018.879431126|1018.879431126|1018.879431126|1018.879431126|1018.879431126|1018.879431126|1018.879431126|1018.879431126|1018.879431126|1018.879431126|1018.879431126|1018.879431126|1018.879431126|1018.879431126|1018.879431126|1018.879431126|1018.879431126|1018.879431126|1018.879431126|1018.879431126|1018.879431126|1018.879431126|1018.879431126|1018.879431126|1018.879431126|1018.879431126|1018.879431126|1018.879431126|1018.879431126|1067.8286986732|1067.8286986732|1067.8286986732|1067.8286986732|1067.8286986732|1067.8286986732|1067.8286986732|1067.8286986732|1067.8286986732|1067.8286986732|1067.8286986732|1067.8286986732|1067.8286986732|1067.8286986732|1067.8286986732|1067.8286986732|1067.8286986732|1067.8286986732|1067.8286986732|1067.8286986732|1067.8286986732|1067.8286986732|1067.8286986732|1067.8286986732|1067.8286986732|1067.8286986732|1067.8286986732|1067.8286986732|1067.8286986732|1067.8286986732|1067.8286986732|1067.8286986732|1067.8286986732|1067.8286986732|1067.8286986732|1067.8286986732|1067.8286986732|1067.8286986732|1067.8286986732|1067.8286986732|1067.8286986732|1067.8286986732|1067.8286986732|1067.8286986732|1067.8286986732|1067.8286986732|1067.8286986732|1067.8286986732|1067.8286986732|1067.8286986732|1067.8286986732|1067.8286986732|1067.8286986732|1067.8286986732|1067.8286986732|1067.8286986732|1067.8286986732|1067.8286986732|1067.8286986732|1067.8286986732|1067.8286986732|1067.8286986732|1067.8286986732|1067.8286986732|1067.8286986732|1067.8286986732|1067.8286986732|1067.8286986732|1067.8286986732|1067.8286986732|1067.8286986732|1067.8286986732|1067.8286986732|1067.8286986732|1067.8286986732|1067.8286986732|1067.8286986732|1067.8286986732|1067.8286986732|1067.8286986732|1067.8286986732|1067.8286986732|1067.8286986732|1067.8286986732|1067.8286986732|1067.8286986732|1067.8286986732|1067.8286986732|1067.8286986732|1067.8286986732|1067.8286986732|705.73181766542|705.73181766542|705.73181766542|705.73181766542|705.73181766542|705.73181766542|705.73181766542|705.73181766542|705.73181766542|705.73181766542|705.73181766542|705.73181766542
04924|7411|/equities/boral-limited|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565|273.48331163565
04925|631|/equities/brambles|ASX200/EAFAGROWTH||1203.6976507649|1203.6976507649|1203.6976507649|1203.6976507649|1203.6976507649|1203.6976507649|1203.6976507649|1203.6976507649|1203.6976507649|1203.6976507649|1203.6976507649|1203.6976507649|1203.6976507649|1203.6976507649|1203.6976507649|1203.6976507649|1203.6976507649|1203.6976507649|1203.6976507649|1203.6976507649|1203.6976507649|1203.6976507649|1203.6976507649|1203.6976507649|1203.6976507649|1203.6976507649|1203.6976507649|1203.6976507649|1203.6976507649|1203.6976507649|1203.6976507649|1203.6976507649|1203.6976507649|781.11463385136|781.11463385136|781.11463385136|781.11463385136|781.11463385136|781.11463385136|781.11463385136|781.11463385136|781.11463385136|781.11463385136|781.11463385136|781.11463385136|781.11463385136|781.11463385136|781.11463385136|781.11463385136|781.11463385136|781.11463385136|781.11463385136|781.11463385136|781.11463385136|781.11463385136|781.11463385136|781.11463385136|781.11463385136|781.11463385136|781.11463385136|781.11463385136|781.11463385136|781.11463385136|781.11463385136|781.11463385136|781.11463385136|781.11463385136|781.11463385136|781.11463385136|781.11463385136|781.11463385136|781.11463385136|781.11463385136|781.11463385136|781.11463385136|781.11463385136|781.11463385136|781.11463385136|781.11463385136|781.11463385136|781.11463385136|781.11463385136|781.11463385136|781.11463385136|781.11463385136|781.11463385136|781.11463385136|781.11463385136|781.11463385136|781.11463385136|781.11463385136|781.11463385136|781.11463385136|781.11463385136|781.11463385136|781.11463385136|781.11463385136|781.11463385136|781.11463385136|781.11463385136|781.11463385136|781.11463385136|781.11463385136|781.11463385136|781.11463385136|781.11463385136|781.11463385136|781.11463385136|781.11463385136|781.11463385136|781.11463385136|781.11463385136|781.11463385136|781.11463385136|781.11463385136|781.11463385136|781.11463385136|781.11463385136|781.11463385136|781.11463385136|781.11463385136|781.11463385136|781.11463385136|781.11463385136|781.11463385136|781.11463385136|781.11463385136|781.11463385136|781.11463385136|781.11463385136|781.11463385136|781.11463385136|781.11463385136|781.11463385136|781.11463385136|781.11463385136|781.11463385136|781.11463385136|781.11463385136|781.11463385136|781.11463385136|781.11463385136|781.11463385136|781.11463385136|781.11463385136|781.11463385136|781.11463385136|645.32528696763|645.32528696763|645.32528696763|645.32528696763|645.32528696763|645.32528696763|645.32528696763|645.32528696763|645.32528696763|645.32528696763|645.32528696763|645.32528696763|645.32528696763|645.32528696763|645.32528696763|645.32528696763|645.32528696763|645.32528696763|645.32528696763|645.32528696763|645.32528696763|645.32528696763|645.32528696763|645.32528696763|645.32528696763|645.32528696763|645.32528696763|645.32528696763|645.32528696763|645.32528696763|645.32528696763|645.32528696763|645.32528696763|645.32528696763|645.32528696763|645.32528696763|645.32528696763|645.32528696763|645.32528696763|645.32528696763|645.32528696763|645.32528696763|645.32528696763|645.32528696763|645.32528696763|645.32528696763|645.32528696763|645.32528696763|645.32528696763|645.32528696763|645.32528696763|645.32528696763|645.32528696763|645.32528696763|645.32528696763|645.32528696763|645.32528696763|645.32528696763|645.32528696763|645.32528696763|645.32528696763|645.32528696763|645.32528696763|645.32528696763|645.32528696763|645.32528696763|645.32528696763|645.32528696763|645.32528696763|645.32528696763|645.32528696763|645.32528696763|645.32528696763|645.32528696763|645.32528696763|645.32528696763|645.32528696763|645.32528696763|645.32528696763|645.32528696763|645.32528696763|645.32528696763|645.32528696763|645.32528696763|645.32528696763|645.32528696763|645.32528696763|645.32528696763|645.32528696763|645.32528696763|645.32528696763|645.32528696763|645.32528696763|645.32528696763|645.32528696763|645.32528696763|645.32528696763|645.32528696763|645.32528696763|645.32528696763|645.32528696763|645.32528696763|645.32528696763|645.32528696763
04926|39192|/equities/breville-group|ASX200||753.23137167039|753.23137167039|753.23137167039|753.23137167039|753.23137167039|753.23137167039|753.23137167039|753.23137167039|753.23137167039|753.23137167039|753.23137167039|753.23137167039|753.23137167039|753.23137167039|753.23137167039|753.23137167039|753.23137167039|753.23137167039|753.23137167039|753.23137167039|753.23137167039|753.23137167039|753.23137167039|753.23137167039|753.23137167039|753.23137167039|753.23137167039|753.23137167039|753.23137167039|753.23137167039|753.23137167039|753.23137167039|753.23137167039|753.23137167039|753.23137167039|753.23137167039|753.23137167039|753.23137167039|753.23137167039|753.23137167039|753.23137167039|753.23137167039|753.23137167039|753.23137167039|753.23137167039|753.23137167039|753.23137167039|753.23137167039|753.23137167039|753.23137167039|753.23137167039|753.23137167039|753.23137167039|753.23137167039|753.23137167039|753.23137167039|753.23137167039|753.23137167039|753.23137167039|753.23137167039|753.23137167039|753.23137167039|753.23137167039|753.23137167039|753.23137167039|753.23137167039|753.23137167039|753.23137167039|753.23137167039|753.23137167039|753.23137167039|753.23137167039|753.23137167039|753.23137167039|753.23137167039|549.18658709946|549.18658709946|549.18658709946|549.18658709946|549.18658709946|549.18658709946|549.18658709946|549.18658709946|549.18658709946|549.18658709946|549.18658709946|549.18658709946|549.18658709946|549.18658709946|549.18658709946|549.18658709946|549.18658709946|549.18658709946|549.18658709946|549.18658709946|549.18658709946|549.18658709946|549.18658709946|549.18658709946|549.18658709946|549.18658709946|549.18658709946|549.18658709946|549.18658709946|549.18658709946|549.18658709946|549.18658709946|549.18658709946|549.18658709946|549.18658709946|549.18658709946|549.18658709946|549.18658709946|549.18658709946|549.18658709946|549.18658709946|549.18658709946|549.18658709946|549.18658709946|549.18658709946|549.18658709946|549.18658709946|549.18658709946|549.18658709946|549.18658709946|549.18658709946|549.18658709946|549.18658709946|549.18658709946|549.18658709946|549.18658709946|549.18658709946|549.18658709946|549.18658709946|549.18658709946|549.18658709946|549.18658709946|549.18658709946|549.18658709946|549.18658709946|549.18658709946|549.18658709946|549.18658709946|549.18658709946|549.18658709946|549.18658709946|549.18658709946|549.18658709946|549.18658709946|549.18658709946|549.18658709946|549.18658709946|549.18658709946|549.18658709946|549.18658709946|549.18658709946|549.18658709946|549.18658709946|549.18658709946|549.18658709946|549.18658709946|549.18658709946|549.18658709946|549.18658709946|549.18658709946|549.18658709946|549.18658709946|549.18658709946|549.18658709946|549.18658709946|549.18658709946|549.18658709946|549.18658709946|549.18658709946|549.18658709946|549.18658709946|549.18658709946|549.18658709946|677.86586407724|677.86586407724|677.86586407724|677.86586407724|677.86586407724|677.86586407724|677.86586407724|677.86586407724|677.86586407724|677.86586407724|677.86586407724|677.86586407724|677.86586407724|677.86586407724|677.86586407724|677.86586407724|677.86586407724|677.86586407724|677.86586407724|677.86586407724|677.86586407724|677.86586407724|677.86586407724|677.86586407724|677.86586407724|677.86586407724|677.86586407724|677.86586407724|677.86586407724|677.86586407724|677.86586407724|677.86586407724|677.86586407724|677.86586407724|677.86586407724|677.86586407724|677.86586407724|677.86586407724|677.86586407724|677.86586407724|677.86586407724|677.86586407724|677.86586407724|677.86586407724|677.86586407724|677.86586407724|677.86586407724|677.86586407724|677.86586407724|677.86586407724|677.86586407724|677.86586407724|677.86586407724|677.86586407724|677.86586407724|677.86586407724|677.86586407724|677.86586407724|677.86586407724|677.86586407724|677.86586407724|677.86586407724|677.86586407724|677.86586407724|677.86586407724|677.86586407724|677.86586407724|677.86586407724|677.86586407724|677.86586407724|677.86586407724|677.86586407724|677.86586407724
04927|7541|/equities/brickworks|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||712.26839336113|712.26839336113|712.26839336113|712.26839336113|712.26839336113|712.26839336113|712.26839336113|712.26839336113|712.26839336113|712.26839336113|712.26839336113|712.26839336113|712.26839336113|712.26839336113|712.26839336113|712.26839336113|712.26839336113|712.26839336113|712.26839336113|712.26839336113|712.26839336113|712.26839336113|712.26839336113|712.26839336113|712.26839336113|712.26839336113|712.26839336113|712.26839336113|712.26839336113|712.26839336113|712.26839336113|712.26839336113|712.26839336113|712.26839336113|712.26839336113|712.26839336113|712.26839336113|712.26839336113|712.26839336113|712.26839336113|712.26839336113|712.26839336113|712.26839336113|712.26839336113|712.26839336113|712.26839336113|712.26839336113|712.26839336113|712.26839336113|712.26839336113|712.26839336113|712.26839336113|712.26839336113|712.26839336113|712.26839336113|712.26839336113|712.26839336113|712.26839336113|712.26839336113|712.26839336113|712.26839336113|712.26839336113|712.26839336113|712.26839336113|712.26839336113|712.26839336113|712.26839336113|712.26839336113|712.26839336113|712.26839336113|712.26839336113|712.26839336113|712.26839336113|712.26839336113|712.26839336113|753.53179442377|753.53179442377|753.53179442377|753.53179442377|753.53179442377|753.53179442377|753.53179442377|753.53179442377|753.53179442377|753.53179442377|753.53179442377|753.53179442377|753.53179442377|753.53179442377|753.53179442377|753.53179442377|753.53179442377|753.53179442377|753.53179442377|753.53179442377|753.53179442377|753.53179442377|753.53179442377|753.53179442377|753.53179442377|753.53179442377|753.53179442377|753.53179442377|753.53179442377|753.53179442377|753.53179442377|753.53179442377|753.53179442377|753.53179442377|753.53179442377|753.53179442377|753.53179442377|753.53179442377|753.53179442377|753.53179442377|753.53179442377|753.53179442377|753.53179442377|753.53179442377|753.53179442377|753.53179442377|753.53179442377|753.53179442377|753.53179442377|753.53179442377|753.53179442377|753.53179442377|753.53179442377|753.53179442377|753.53179442377|753.53179442377|753.53179442377|753.53179442377|753.53179442377|753.53179442377|753.53179442377|753.53179442377|753.53179442377|753.53179442377|753.53179442377|753.53179442377|753.53179442377|753.53179442377|753.53179442377|753.53179442377|753.53179442377|753.53179442377|753.53179442377|753.53179442377|753.53179442377|753.53179442377|753.53179442377|753.53179442377|753.53179442377|753.53179442377|753.53179442377|753.53179442377|753.53179442377|753.53179442377|753.53179442377|753.53179442377|753.53179442377|753.53179442377|753.53179442377|753.53179442377|753.53179442377|753.53179442377|753.53179442377|753.53179442377|753.53179442377|753.53179442377|753.53179442377|753.53179442377|753.53179442377|884.17792455619|884.17792455619|884.17792455619|884.17792455619|884.17792455619|884.17792455619|884.17792455619|884.17792455619|884.17792455619|884.17792455619|884.17792455619|884.17792455619|884.17792455619|884.17792455619|672.53719474263|672.53719474263|672.53719474263|672.53719474263|672.53719474263|672.53719474263|672.53719474263|672.53719474263|672.53719474263|672.53719474263|672.53719474263|672.53719474263|672.53719474263|672.53719474263|672.53719474263|672.53719474263
04928|7694|/equities/bwp-trust|ASX200||929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|929.107455387|1058.0040941811|1058.0040941811|1058.0040941811|1058.0040941811|1058.0040941811|1058.0040941811|1058.0040941811|1058.0040941811|1058.0040941811|1058.0040941811|1058.0040941811|1058.0040941811|1058.0040941811|1058.0040941811|1058.0040941811|1058.0040941811|1058.0040941811|1058.0040941811|1058.0040941811|1058.0040941811|1058.0040941811|1058.0040941811|1058.0040941811|1058.0040941811|1058.0040941811|1058.0040941811|1058.0040941811|1058.0040941811|1058.0040941811|1058.0040941811|1058.0040941811|1058.0040941811|1058.0040941811|1058.0040941811|1058.0040941811|1058.0040941811|1058.0040941811|1058.0040941811|1058.0040941811|1058.0040941811|1058.0040941811|1058.0040941811|1058.0040941811|1058.0040941811|1058.0040941811|1058.0040941811|1058.0040941811
04929|32468|/equities/carsales.com-ltd|ASX200||139.24664295858|139.24664295858|139.24664295858|139.24664295858|139.24664295858|139.24664295858|139.24664295858|139.24664295858|139.24664295858|139.24664295858|139.24664295858|139.24664295858|139.24664295858|139.24664295858|139.24664295858|139.24664295858|139.24664295858|139.24664295858|139.24664295858|139.24664295858|139.24664295858|139.24664295858|139.24664295858|139.24664295858|139.24664295858|139.24664295858|139.24664295858|139.24664295858|139.24664295858|139.24664295858|139.24664295858|139.24664295858|139.24664295858|139.24664295858|139.24664295858|139.24664295858|139.24664295858|139.24664295858|139.24664295858|139.24664295858|139.24664295858|153.08894540181|153.08894540181|153.08894540181|153.08894540181|153.08894540181|153.08894540181|153.08894540181|153.08894540181|153.08894540181|153.08894540181|153.08894540181|153.08894540181|153.08894540181|153.08894540181|153.08894540181|153.08894540181|153.08894540181|153.08894540181|153.08894540181|153.08894540181|153.08894540181|153.08894540181|153.08894540181|153.08894540181|153.08894540181|153.08894540181|153.08894540181|153.08894540181|153.08894540181|153.08894540181|153.08894540181|153.08894540181|153.08894540181|153.08894540181|153.08894540181|153.08894540181|153.08894540181|153.08894540181|153.08894540181|153.08894540181|153.08894540181|153.08894540181|153.08894540181|153.08894540181|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|92.01660469782|93.455824393479|93.455824393479|93.455824393479|93.455824393479|93.455824393479|93.455824393479|93.455824393479|93.455824393479|93.455824393479|93.455824393479|93.455824393479|93.455824393479
04930|102024|/equities/360-capital|ASX200||100.35029246994|100.35029246994|100.35029246994|100.35029246994|100.35029246994|100.35029246994|100.35029246994|100.35029246994|100.35029246994|100.35029246994|100.35029246994|100.35029246994|100.35029246994|100.35029246994|100.35029246994|100.35029246994|100.35029246994|100.35029246994|100.35029246994|100.35029246994|100.35029246994|100.35029246994|100.35029246994|100.35029246994|100.35029246994|100.35029246994|100.35029246994|100.35029246994|99.282017956723|99.282017956723|99.282017956723|99.282017956723|99.282017956723|99.282017956723|99.282017956723|99.282017956723|99.282017956723|99.282017956723|99.282017956723|99.282017956723|99.282017956723|99.282017956723|99.282017956723|99.282017956723|99.282017956723|99.282017956723|99.282017956723|99.282017956723|99.282017956723|99.282017956723|99.282017956723|99.282017956723|99.282017956723|99.282017956723|99.282017956723|99.282017956723|99.282017956723|99.282017956723|99.282017956723|99.282017956723|99.282017956723|99.282017956723|99.282017956723|99.282017956723|99.282017956723|99.282017956723|99.282017956723|99.282017956723|99.282017956723|99.282017956723|99.282017956723|99.282017956723|99.282017956723|99.282017956723|99.282017956723|99.282017956723|99.282017956723|99.282017956723|99.282017956723|99.282017956723|99.282017956723|99.282017956723|99.282017956723|99.282017956723|99.282017956723|99.282017956723|99.282017956723|99.282017956723|99.282017956723|99.282017956723|99.282017956723|99.282017956723|111.52651392|111.52651392|111.52651392|111.52651392|111.52651392|111.52651392|111.52651392|111.52651392|111.52651392|111.52651392|111.52651392|111.52651392|111.52651392|111.52651392|111.52651392|111.52651392|111.52651392|111.52651392|111.52651392|111.52651392|111.52651392|111.52651392|111.52651392|111.52651392|111.52651392|111.52651392|111.52651392|111.52651392|111.52651392|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272
04931|7288|/equities/challenger-fin-services-grp-ltd|ASX200||1184.1836106176|1184.1836106176|1184.1836106176|1184.1836106176|1184.1836106176|1184.1836106176|1184.1836106176|1184.1836106176|1184.1836106176|1184.1836106176|1184.1836106176|1184.1836106176|1184.1836106176|1184.1836106176|1184.1836106176|1184.1836106176|1184.1836106176|1184.1836106176|1184.1836106176|1184.1836106176|1184.1836106176|1184.1836106176|1184.1836106176|1184.1836106176|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|965.23068258096|1047.5014461626|1047.5014461626|1047.5014461626|1047.5014461626|1047.5014461626|1047.5014461626|1047.5014461626|1047.5014461626|1047.5014461626|1047.5014461626|1047.5014461626|1047.5014461626|1047.5014461626|1047.5014461626|1047.5014461626|1047.5014461626|1047.5014461626|1047.5014461626|1047.5014461626|1047.5014461626|1047.5014461626|1047.5014461626|1047.5014461626|1047.5014461626|1047.5014461626|1047.5014461626|1047.5014461626|1047.5014461626|1047.5014461626|1047.5014461626|1047.5014461626|1047.5014461626|1047.5014461626|1047.5014461626|1047.5014461626|1047.5014461626|1047.5014461626|1047.5014461626|1047.5014461626|1047.5014461626|1047.5014461626|1047.5014461626|1047.5014461626|1047.5014461626|1047.5014461626|1047.5014461626|1047.5014461626|1047.5014461626|1047.5014461626|1047.5014461626|1047.5014461626|1047.5014461626|1047.5014461626|1047.5014461626|1047.5014461626|1047.5014461626|1047.5014461626|1047.5014461626|1047.5014461626|1165.3277332739|1165.3277332739|1165.3277332739|1165.3277332739|1165.3277332739|1165.3277332739|1165.3277332739|1165.3277332739|1165.3277332739|1165.3277332739|1165.3277332739|1165.3277332739|1165.3277332739
04932|947653|/equities/champion-iron-ltd|ASX200||2039.7286671717|2039.7286671717|2039.7286671717|2039.7286671717|2039.7286671717|2039.7286671717|2039.7286671717|2039.7286671717|2039.7286671717|2039.7286671717|2039.7286671717|2039.7286671717|2039.7286671717|2039.7286671717|2039.7286671717|2039.7286671717|2039.7286671717|2039.7286671717|2039.7286671717|2039.7286671717|2039.7286671717|2039.7286671717|2039.7286671717|2039.7286671717|2039.7286671717|2039.7286671717|2039.7286671717|2039.7286671717|2128.0868324552|2128.0868324552|2128.0868324552|2128.0868324552|2128.0868324552|2128.0868324552|2128.0868324552|2128.0868324552|2128.0868324552|2128.0868324552|2128.0868324552|2128.0868324552|2128.0868324552|2128.0868324552|2128.0868324552|2128.0868324552|2128.0868324552|2128.0868324552|2128.0868324552|2128.0868324552|2128.0868324552|2128.0868324552|2128.0868324552|2128.0868324552|2128.0868324552|2128.0868324552|2128.0868324552|2128.0868324552|2128.0868324552|2128.0868324552|2128.0868324552|2128.0868324552|2128.0868324552|2128.0868324552|2128.0868324552|2128.0868324552|2128.0868324552|2128.0868324552|2128.0868324552|2128.0868324552|2128.0868324552|2128.0868324552|2128.0868324552|2128.0868324552|3571.2746185625|3571.2746185625|3571.2746185625|3571.2746185625|3571.2746185625|3571.2746185625|3571.2746185625|3571.2746185625|3571.2746185625|3571.2746185625|3571.2746185625|3571.2746185625|3571.2746185625|3571.2746185625|3571.2746185625|3571.2746185625|3571.2746185625|3571.2746185625|3571.2746185625|3571.2746185625|3571.2746185625|3571.2746185625|3571.2746185625|3571.2746185625|3571.2746185625|3571.2746185625|3571.2746185625|3571.2746185625|3571.2746185625|3571.2746185625|3571.2746185625|3571.2746185625|3571.2746185625|3571.2746185625|3571.2746185625|3571.2746185625|3571.2746185625|3571.2746185625|3571.2746185625|3571.2746185625|3571.2746185625|3571.2746185625|3571.2746185625|3571.2746185625|3571.2746185625|3571.2746185625|3571.2746185625|3571.2746185625|3571.2746185625|3571.2746185625|3571.2746185625|3571.2746185625|3749.5665059189|3749.5665059189|3749.5665059189|3749.5665059189|3749.5665059189|3749.5665059189|3749.5665059189|3749.5665059189|3749.5665059189|3749.5665059189|3749.5665059189|3749.5665059189|3749.5665059189|3749.5665059189|3749.5665059189|3749.5665059189|3749.5665059189|3749.5665059189|3749.5665059189|3749.5665059189|3749.5665059189|3749.5665059189|3749.5665059189|3749.5665059189|3749.5665059189|3749.5665059189|3749.5665059189|3749.5665059189|3749.5665059189|3749.5665059189|3749.5665059189|3749.5665059189|3749.5665059189|3749.5665059189|3749.5665059189|3749.5665059189|3749.5665059189|3749.5665059189|3749.5665059189|3749.5665059189|3749.5665059189|3749.5665059189|3749.5665059189|3749.5665059189|3749.5665059189|3749.5665059189|3749.5665059189|3832.7368965746|3832.7368965746|3832.7368965746|3832.7368965746|3832.7368965746|3832.7368965746|3832.7368965746|3832.7368965746|3832.7368965746|3832.7368965746|3832.7368965746|3832.7368965746|3832.7368965746|3832.7368965746|3832.7368965746|3832.7368965746|3832.7368965746|3832.7368965746|3832.7368965746|3832.7368965746|3832.7368965746|3832.7368965746|3832.7368965746|3832.7368965746|3832.7368965746|3832.7368965746|3832.7368965746|3832.7368965746|3832.7368965746|3832.7368965746|3832.7368965746|3832.7368965746|3832.7368965746|3832.7368965746|3832.7368965746|3832.7368965746|3832.7368965746|3832.7368965746|3832.7368965746|3832.7368965746|3832.7368965746|3832.7368965746|3832.7368965746|3832.7368965746|3832.7368965746|3832.7368965746|4370.0822044315|4370.0822044315|4370.0822044315|4370.0822044315|4370.0822044315|4370.0822044315|4370.0822044315|4370.0822044315|4370.0822044315|4370.0822044315|4370.0822044315|4370.0822044315|4370.0822044315|4370.0822044315|4370.0822044315|4370.0822044315|4370.0822044315|4370.0822044315|4370.0822044315|4370.0822044315|4370.0822044315|4370.0822044315|4370.0822044315|4370.0822044315|4370.0822044315|4370.0822044315|4370.0822044315|4370.0822044315|4370.0822044315|4370.0822044315|4370.0822044315|4370.0822044315|4370.0822044315|4370.0822044315
04933|7654|/equities/charter-hall|ASX200||198.02083743136|198.02083743136|198.02083743136|198.02083743136|198.02083743136|198.02083743136|198.02083743136|198.02083743136|198.02083743136|198.02083743136|198.02083743136|198.02083743136|198.02083743136|198.02083743136|198.02083743136|198.02083743136|198.02083743136|198.02083743136|198.02083743136|198.02083743136|198.02083743136|198.02083743136|198.02083743136|198.02083743136|127.34868480103|127.34868480103|127.34868480103|127.34868480103|127.34868480103|127.34868480103|127.34868480103|127.34868480103|127.34868480103|127.34868480103|127.34868480103|127.34868480103|127.34868480103|127.34868480103|127.34868480103|127.34868480103|127.34868480103|127.34868480103|127.34868480103|127.34868480103|127.34868480103|127.34868480103|127.34868480103|127.34868480103|127.34868480103|127.34868480103|127.34868480103|127.34868480103|127.34868480103|127.34868480103|127.34868480103|127.34868480103|127.34868480103|127.34868480103|127.34868480103|127.34868480103|127.34868480103|127.34868480103|127.34868480103|127.34868480103|127.34868480103|127.34868480103|127.34868480103|127.34868480103|127.34868480103|127.34868480103|127.34868480103|127.34868480103|127.34868480103|127.34868480103|127.34868480103|127.34868480103|127.34868480103|127.34868480103|127.34868480103|127.34868480103|127.34868480103|127.34868480103|127.34868480103|127.34868480103|127.34868480103|127.34868480103|127.34868480103|127.34868480103|127.34868480103|127.34868480103|127.34868480103|127.34868480103|127.34868480103|127.34868480103|127.34868480103|127.34868480103|127.34868480103|127.34868480103|127.34868480103|127.34868480103|127.34868480103|127.34868480103|127.34868480103|127.34868480103|127.34868480103|127.34868480103|127.34868480103|127.34868480103|127.34868480103|127.34868480103|127.34868480103|127.34868480103|124.15903908689|124.15903908689|124.15903908689|124.15903908689|124.15903908689|124.15903908689|124.15903908689|124.15903908689|124.15903908689|124.15903908689|124.15903908689|124.15903908689|124.15903908689|124.15903908689|124.15903908689|124.15903908689|124.15903908689|124.15903908689|124.15903908689|124.15903908689|124.15903908689|124.15903908689|124.15903908689|124.15903908689|124.15903908689|124.15903908689|124.15903908689|124.15903908689|124.15903908689|124.15903908689|124.15903908689|124.15903908689|124.15903908689|124.15903908689|124.15903908689|124.15903908689|124.15903908689|124.15903908689|124.15903908689|124.15903908689|124.15903908689|124.15903908689|124.15903908689|124.15903908689|124.15903908689|124.15903908689|124.15903908689|124.15903908689|124.15903908689|124.15903908689|124.15903908689|124.15903908689|124.15903908689|124.15903908689|124.15903908689|124.15903908689|124.15903908689|124.15903908689|124.15903908689|124.15903908689|124.15903908689|124.15903908689|124.15903908689|124.15903908689|124.15903908689|124.15903908689|124.15903908689|148.87531965621|148.87531965621|148.87531965621|148.87531965621|148.87531965621|148.87531965621|148.87531965621|148.87531965621|148.87531965621|148.87531965621|148.87531965621|148.87531965621|148.87531965621|148.87531965621|148.87531965621|148.87531965621|148.87531965621|148.87531965621|148.87531965621|148.87531965621|148.87531965621|148.87531965621|148.87531965621|148.87531965621|148.87531965621|148.87531965621|148.87531965621|148.87531965621|148.87531965621|148.87531965621|148.87531965621|148.87531965621|148.87531965621|148.87531965621|148.87531965621|148.87531965621|148.87531965621|148.87531965621|148.87531965621|148.87531965621|148.87531965621|148.87531965621|148.87531965621|148.87531965621|148.87531965621|148.87531965621|148.87531965621|148.87531965621|148.87531965621|148.87531965621|148.87531965621|148.87531965621|148.87531965621|148.87531965621|148.87531965621|148.87531965621|148.87531965621|148.87531965621|148.87531965621|148.87531965621|126.82760823981|126.82760823981|126.82760823981|126.82760823981|126.82760823981|126.82760823981|126.82760823981|126.82760823981|126.82760823981|126.82760823981|126.82760823981|126.82760823981
04934|993190|/equities/charter-hall-long-wale-reit|ASX200||73.154296176246|73.154296176246|73.154296176246|73.154296176246|73.154296176246|73.154296176246|73.154296176246|73.154296176246|73.154296176246|73.154296176246|73.154296176246|73.154296176246|73.154296176246|73.154296176246|73.154296176246|73.154296176246|73.154296176246|73.154296176246|73.154296176246|73.154296176246|73.154296176246|73.154296176246|73.154296176246|73.154296176246|73.154296176246|73.154296176246|73.154296176246|73.154296176246|73.154296176246|73.154296176246|73.154296176246|73.154296176246|73.154296176246|73.154296176246|73.154296176246|73.154296176246|73.154296176246|73.154296176246|73.154296176246|67.294926891779|67.294926891779|67.294926891779|67.294926891779|67.294926891779|67.294926891779|67.294926891779|67.294926891779|67.294926891779|67.294926891779|67.294926891779|67.294926891779|67.294926891779|67.294926891779|67.294926891779|67.294926891779|67.294926891779|67.294926891779|67.294926891779|67.294926891779|67.294926891779|67.294926891779|67.294926891779|67.294926891779|67.294926891779|67.294926891779|67.294926891779|67.294926891779|67.294926891779|67.294926891779|67.294926891779|67.294926891779|67.294926891779|67.294926891779|67.294926891779|67.294926891779|67.294926891779|67.294926891779|67.294926891779|67.294926891779|67.294926891779|67.294926891779|67.294926891779|67.294926891779|67.294926891779|67.294926891779|67.294926891779|67.294926891779|67.294926891779|67.294926891779|67.294926891779|67.294926891779|67.294926891779|67.294926891779|67.294926891779|67.294926891779|67.294926891779|67.294926891779|67.294926891779|67.294926891779|67.294926891779|67.294926891779|67.294926891779|67.294926891779|67.294926891779|67.294926891779|67.294926891779|67.294926891779|67.294926891779|67.294926891779|67.294926891779|67.294926891779|67.294926891779|75.32452081014|75.32452081014|75.32452081014|75.32452081014|75.32452081014|75.32452081014|75.32452081014|75.32452081014|75.32452081014|75.32452081014|75.32452081014|75.32452081014|75.32452081014|75.32452081014|75.32452081014|75.32452081014|75.32452081014|75.32452081014|75.32452081014|75.32452081014|75.32452081014|75.32452081014|75.32452081014|75.32452081014|75.32452081014|75.32452081014|75.32452081014|75.32452081014|75.32452081014|75.32452081014|75.32452081014|75.32452081014|75.32452081014|75.32452081014|75.32452081014|75.32452081014|75.32452081014|75.32452081014|75.32452081014|75.32452081014|75.32452081014|75.32452081014|75.32452081014|75.32452081014|75.32452081014|75.32452081014|75.32452081014|75.32452081014|75.32452081014|75.32452081014|75.32452081014|75.32452081014|75.32452081014|75.32452081014|85.5037412|85.5037412|85.5037412|85.5037412|85.5037412|85.5037412|85.5037412|85.5037412|85.5037412|85.5037412|85.5037412|85.5037412|85.5037412|85.5037412|85.5037412|85.5037412|85.5037412|85.5037412|85.5037412|85.5037412|85.5037412|85.5037412|85.5037412|85.5037412|85.5037412|85.5037412|85.5037412|85.5037412|85.5037412|85.5037412|85.5037412|85.5037412|85.5037412|85.5037412|85.5037412|85.5037412|85.5037412|85.5037412|85.5037412|85.5037412|85.5037412|85.5037412|85.5037412|85.5037412|85.5037412|85.5037412|85.5037412|85.5037412|85.5037412|85.5037412|85.5037412|85.5037412|85.5037412|85.5037412|85.5037412|85.5037412|85.5037412|85.5037412|85.5037412|85.5037412|85.5037412|85.5037412|85.5037412|85.5037412|85.5037412|85.5037412|85.5037412|85.5037412|85.5037412|85.5037412|85.5037412|85.5037412|85.5037412|85.5037412|85.5037412|85.5037412|85.5037412|85.5037412|85.5037412|85.5037412|85.5037412|85.5037412|85.5037412|91.24|91.24
04935|13574|/equities/charter-hall-retail-reit|ASX200||193.1102618374|193.1102618374|193.1102618374|193.1102618374|193.1102618374|193.1102618374|193.1102618374|193.1102618374|193.1102618374|193.1102618374|193.1102618374|193.1102618374|193.1102618374|193.1102618374|193.1102618374|193.1102618374|193.1102618374|193.1102618374|193.1102618374|193.1102618374|193.1102618374|193.1102618374|193.1102618374|193.1102618374|193.1102618374|193.1102618374|193.1102618374|193.1102618374|181.87065533754|181.87065533754|181.87065533754|181.87065533754|181.87065533754|181.87065533754|181.87065533754|181.87065533754|181.87065533754|181.87065533754|181.87065533754|181.87065533754|181.87065533754|181.87065533754|181.87065533754|181.87065533754|181.87065533754|181.87065533754|181.87065533754|181.87065533754|181.87065533754|181.87065533754|181.87065533754|181.87065533754|181.87065533754|181.87065533754|181.87065533754|181.87065533754|181.87065533754|181.87065533754|181.87065533754|181.87065533754|181.87065533754|181.87065533754|181.87065533754|181.87065533754|181.87065533754|181.87065533754|181.87065533754|181.87065533754|181.87065533754|181.87065533754|181.87065533754|181.87065533754|181.87065533754|181.87065533754|181.87065533754|181.87065533754|181.87065533754|181.87065533754|181.87065533754|181.87065533754|181.87065533754|181.87065533754|181.87065533754|181.87065533754|181.87065533754|181.87065533754|181.87065533754|181.87065533754|181.87065533754|181.87065533754|181.87065533754|181.87065533754|181.87065533754|181.87065533754|181.87065533754|181.87065533754|181.87065533754|181.87065533754|181.87065533754|181.87065533754|181.87065533754|181.87065533754|181.87065533754|181.87065533754|181.87065533754|181.87065533754|181.87065533754|181.87065533754|181.87065533754|181.87065533754|181.87065533754|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081|202.25379255081
04936|14585|/equities/chorus?cid=14585|ASX200||179.8463613135|179.8463613135|179.8463613135|179.8463613135|179.8463613135|179.8463613135|179.8463613135|179.8463613135|179.8463613135|179.8463613135|179.8463613135|179.8463613135|179.8463613135|179.8463613135|179.8463613135|179.8463613135|179.8463613135|179.8463613135|179.8463613135|179.8463613135|179.8463613135|179.8463613135|179.8463613135|179.8463613135|179.8463613135|179.8463613135|179.8463613135|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|189.50745117437|182.31161185448|182.31161185448|182.31161185448|182.31161185448|182.31161185448|182.31161185448|182.31161185448|182.31161185448|182.31161185448|182.31161185448|182.31161185448|182.31161185448|182.31161185448|182.31161185448|182.31161185448|182.31161185448|182.31161185448|182.31161185448|182.31161185448|182.31161185448|182.31161185448|182.31161185448|182.31161185448|182.31161185448|182.31161185448|182.31161185448|182.31161185448|182.31161185448|182.31161185448|182.31161185448|182.31161185448|182.31161185448|182.31161185448|182.31161185448|182.31161185448|182.31161185448|182.31161185448|182.31161185448|182.31161185448|182.31161185448|182.31161185448|182.31161185448|182.31161185448|182.31161185448|182.31161185448|182.31161185448|182.31161185448|182.31161185448|182.31161185448|182.31161185448|182.31161185448|182.31161185448|182.31161185448|182.31161185448|182.31161185448|182.31161185448|182.31161185448|182.31161185448|182.31161185448|182.31161185448|182.31161185448|182.31161185448|182.31161185448|182.31161185448|182.31161185448|182.31161185448|182.31161185448|182.31161185448|182.31161185448|182.31161185448|182.31161185448|182.31161185448|182.31161185448|182.31161185448|182.31161185448|182.31161185448|182.31161185448|182.31161185448|182.31161185448|182.31161185448|182.31161185448|182.31161185448|182.31161185448|182.31161185448|182.31161185448|182.31161185448|182.31161185448|182.31161185448|182.31161185448|182.31161185448|182.31161185448|182.31161185448|182.31161185448|182.31161185448|182.31161185448|182.31161185448|182.31161185448
04937|634|/equities/leighton-holdings-limited|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||610.4792501882|610.4792501882|610.4792501882|610.4792501882|610.4792501882|610.4792501882|610.4792501882|610.4792501882|610.4792501882|610.4792501882|610.4792501882|610.4792501882|610.4792501882|610.4792501882|610.4792501882|610.4792501882|610.4792501882|610.4792501882|610.4792501882|610.4792501882|610.4792501882|610.4792501882|610.4792501882|610.4792501882|726.66585350514|726.66585350514|726.66585350514|726.66585350514
04938|8681|/equities/transpac-indu-grp|ASX200||123.56879214898|123.56879214898|123.56879214898|123.56879214898|123.56879214898|123.56879214898|123.56879214898|123.56879214898|123.56879214898|123.56879214898|123.56879214898|123.56879214898|123.56879214898|123.56879214898|123.56879214898|123.56879214898|123.56879214898|123.56879214898|123.56879214898|123.56879214898|123.56879214898|123.56879214898|123.56879214898|123.56879214898|123.56879214898|123.56879214898|123.56879214898|123.56879214898|123.56879214898|123.56879214898|123.56879214898|123.56879214898|123.56879214898|123.56879214898|123.56879214898|123.56879214898|123.56879214898|123.56879214898|123.56879214898|123.56879214898|123.56879214898|123.56879214898|123.56879214898|136.35177064715|136.35177064715|136.35177064715|136.35177064715|136.35177064715|136.35177064715|136.35177064715|136.35177064715|136.35177064715|136.35177064715|136.35177064715|136.35177064715|136.35177064715|136.35177064715|136.35177064715|136.35177064715|136.35177064715|136.35177064715|136.35177064715|136.35177064715|136.35177064715|136.35177064715|136.35177064715|136.35177064715|136.35177064715|136.35177064715|136.35177064715|136.35177064715|136.35177064715|136.35177064715|136.35177064715|136.35177064715|136.35177064715|136.35177064715|136.35177064715|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|143.75061479041|141.86942619902|141.86942619902|141.86942619902|141.86942619902|141.86942619902|141.86942619902|141.86942619902|141.86942619902|141.86942619902|141.86942619902|141.86942619902|141.86942619902|141.86942619902|141.86942619902|141.86942619902|141.86942619902|141.86942619902|141.86942619902|141.86942619902|141.86942619902|141.86942619902|141.86942619902|141.86942619902|141.86942619902|141.86942619902|141.86942619902|141.86942619902|141.86942619902|141.86942619902|141.86942619902|141.86942619902|141.86942619902|141.86942619902
04939|7384|/equities/clinuvel-phrm|ASX200||75.057559214498|75.057559214498|75.057559214498|75.057559214498|75.057559214498|75.057559214498|75.057559214498|75.057559214498|75.057559214498|75.057559214498|75.057559214498|75.057559214498|75.057559214498|75.057559214498|75.057559214498|75.057559214498|75.057559214498|75.057559214498|75.057559214498|75.057559214498|75.057559214498|75.057559214498|75.057559214498|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|93.954659975337|92.502372723577|92.502372723577|92.502372723577|92.502372723577|92.502372723577|92.502372723577|92.502372723577|92.502372723577|92.502372723577|92.502372723577|92.502372723577|92.502372723577|92.502372723577|92.502372723577|92.502372723577|92.502372723577|92.502372723577|92.502372723577|92.502372723577|92.502372723577|92.502372723577|92.502372723577|92.502372723577|92.502372723577|92.502372723577|92.502372723577|92.502372723577|92.502372723577|92.502372723577|92.502372723577|92.502372723577|92.502372723577|92.502372723577|92.502372723577|92.502372723577|92.502372723577|92.502372723577|92.502372723577|92.502372723577|92.502372723577|92.502372723577|92.502372723577|92.502372723577|92.502372723577|92.502372723577|92.502372723577|92.502372723577|92.502372723577|92.502372723577|92.502372723577|92.502372723577|92.502372723577|92.502372723577|92.502372723577|92.502372723577|92.502372723577|92.502372723577|92.502372723577|92.502372723577|92.502372723577|92.502372723577|92.502372723577|92.502372723577|92.502372723577|92.502372723577|92.502372723577|92.502372723577|72.691131692188|72.691131692188|72.691131692188
04940|7383|/equities/cochlear-limited|ASX200/EAFAGROWTH||2499.9427434096|2499.9427434096|2499.9427434096|2499.9427434096|2499.9427434096|2499.9427434096|2499.9427434096|2499.9427434096|2499.9427434096|2499.9427434096|2499.9427434096|2499.9427434096|2499.9427434096|2499.9427434096|2499.9427434096|2499.9427434096|2499.9427434096|2499.9427434096|2499.9427434096|2499.9427434096|2499.9427434096|2499.9427434096|2499.9427434096|2499.9427434096|2499.9427434096|2499.9427434096|2499.9427434096|2499.9427434096|2499.9427434096|2499.9427434096|2499.9427434096|2499.9427434096|2499.9427434096|2499.9427434096|2499.9427434096|2499.9427434096|2499.9427434096|2499.9427434096|2499.9427434096|2499.9427434096|2499.9427434096|2499.9427434096|2499.9427434096|2499.9427434096|2499.9427434096|2499.9427434096|2499.9427434096|2499.9427434096|2499.9427434096|2499.9427434096|2499.9427434096|2499.9427434096|2499.9427434096|2499.9427434096|2499.9427434096|2499.9427434096|2499.9427434096|2499.9427434096|2499.9427434096|2499.9427434096|2499.9427434096|2499.9427434096|2499.9427434096|2499.9427434096|2499.9427434096|2499.9427434096|2499.9427434096|2499.9427434096|2499.9427434096|2499.9427434096|2499.9427434096|2499.9427434096|2499.9427434096|2499.9427434096|2499.9427434096|2499.9427434096|2499.9427434096|2499.9427434096|2499.9427434096|2499.9427434096|2499.9427434096|2499.9427434096|2499.9427434096|2499.9427434096|2499.9427434096|2499.9427434096|2499.9427434096|2499.9427434096|2499.9427434096|2499.9427434096|2499.9427434096|2499.9427434096|2499.9427434096|2499.9427434096|2499.9427434096|2499.9427434096|2499.9427434096|2499.9427434096|2499.9427434096|2499.9427434096|2499.9427434096|2499.9427434096|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083|2010.4729894083
04941|7255|/equities/codan|ASX200||5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591|5820.7857801591
04942|1099590|/equities/coles-group-ltd|ASX200/EAFAGROWTH||72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|72.290297719598|82.877006534288|82.877006534288|82.877006534288|82.877006534288|82.877006534288|82.877006534288|82.877006534288|82.877006534288|82.877006534288|82.877006534288|82.877006534288|82.877006534288|82.877006534288|82.877006534288|82.877006534288|82.877006534288|82.877006534288|82.877006534288|82.877006534288|82.877006534288|82.877006534288|82.877006534288|82.877006534288|82.877006534288|82.877006534288|82.877006534288|82.877006534288|82.877006534288|82.877006534288|82.877006534288|82.877006534288|82.877006534288|82.877006534288|82.877006534288|82.877006534288|82.877006534288|82.877006534288|82.877006534288|82.877006534288|82.877006534288|82.877006534288|82.877006534288|82.877006534288|82.877006534288|82.877006534288|82.877006534288|82.877006534288|82.877006534288|82.877006534288|91.364796091157|91.364796091157|91.364796091157|91.364796091157|91.364796091157|91.364796091157|91.364796091157|91.364796091157|91.364796091157|91.364796091157|91.364796091157|91.364796091157|91.364796091157|91.364796091157|91.364796091157|91.364796091157|91.364796091157|91.364796091157|91.364796091157|91.364796091157|91.364796091157|91.364796091157|91.364796091157|91.364796091157|91.364796091157|91.364796091157|91.364796091157|91.364796091157|91.364796091157|91.364796091157|91.364796091157|91.364796091157|91.364796091157|91.364796091157|91.364796091157|98.40572577|98.40572577|98.40572577|98.40572577|98.40572577|98.40572577|98.40572577|98.40572577|98.40572577|98.40572577|98.40572577
04943|101963|/equities/collins-fd|ASX200||123.27883809756|123.27883809756|123.27883809756|123.27883809756|123.27883809756|123.27883809756|123.27883809756|123.27883809756|123.27883809756|123.27883809756|123.27883809756|123.27883809756|123.27883809756|123.27883809756|123.27883809756|123.27883809756|123.27883809756|123.27883809756|123.27883809756|123.27883809756|123.27883809756|123.27883809756|123.27883809756|123.27883809756|113.17357002961|113.17357002961|113.17357002961|113.17357002961|113.17357002961|113.17357002961|113.17357002961|113.17357002961|113.17357002961|113.17357002961|113.17357002961|113.17357002961|113.17357002961|113.17357002961|113.17357002961|113.17357002961|113.17357002961|113.17357002961|113.17357002961|113.17357002961|113.17357002961|113.17357002961|113.17357002961|113.17357002961|113.17357002961|113.17357002961|113.17357002961|113.17357002961|113.17357002961|113.17357002961|113.17357002961|113.17357002961|113.17357002961|113.17357002961|113.17357002961|113.17357002961|113.17357002961|130.88643069566|130.88643069566|130.88643069566|130.88643069566|130.88643069566|130.88643069566|130.88643069566|130.88643069566|130.88643069566|130.88643069566|130.88643069566|130.88643069566|130.88643069566|130.88643069566|130.88643069566|130.88643069566|130.88643069566|130.88643069566|130.88643069566|130.88643069566|130.88643069566|130.88643069566|130.88643069566|130.88643069566|130.88643069566|130.88643069566|130.88643069566|130.88643069566|130.88643069566|130.88643069566|130.88643069566|130.88643069566|130.88643069566|130.88643069566|130.88643069566|130.88643069566|130.88643069566|130.88643069566|130.88643069566|130.88643069566|130.88643069566|130.88643069566|130.88643069566|130.88643069566|130.88643069566|130.88643069566|130.88643069566|130.88643069566|130.88643069566|130.88643069566|130.88643069566|130.88643069566|130.88643069566|130.88643069566|130.88643069566|130.88643069566|130.88643069566|130.88643069566|130.88643069566|130.88643069566|130.88643069566|130.88643069566|130.88643069566|130.88643069566|130.88643069566|130.88643069566|130.88643069566|130.88643069566|118.10190001864|118.10190001864|118.10190001864|118.10190001864|118.10190001864|118.10190001864|118.10190001864|118.10190001864|118.10190001864|118.10190001864|118.10190001864|118.10190001864|118.10190001864|118.10190001864|118.10190001864|118.10190001864|118.10190001864|118.10190001864|118.10190001864|118.10190001864|118.10190001864|118.10190001864|118.10190001864|118.10190001864|118.10190001864|118.10190001864|118.10190001864|118.10190001864|118.10190001864|118.10190001864|118.10190001864|118.10190001864|118.10190001864|118.10190001864|118.10190001864|118.10190001864|118.10190001864|118.10190001864|118.10190001864|118.10190001864|118.10190001864|118.10190001864|118.10190001864|118.10190001864|118.10190001864|118.10190001864|118.10190001864|118.10190001864|118.10190001864|118.10190001864|118.10190001864|118.10190001864|118.10190001864|118.10190001864|118.10190001864|118.10190001864|118.10190001864|118.10190001864|118.10190001864|118.10190001864|118.10190001864|118.10190001864|118.10190001864|118.10190001864|118.10190001864|157.11934761084|157.11934761084|157.11934761084|157.11934761084|157.11934761084|157.11934761084|157.11934761084|157.11934761084|157.11934761084|157.11934761084|157.11934761084|157.11934761084|157.11934761084|157.11934761084|157.11934761084|157.11934761084|157.11934761084|157.11934761084|157.11934761084|157.11934761084|157.11934761084|157.11934761084|157.11934761084|157.11934761084|157.11934761084|157.11934761084|157.11934761084|157.11934761084|157.11934761084|157.11934761084|157.11934761084|157.11934761084|157.11934761084|157.11934761084|157.11934761084|157.11934761084|157.11934761084|157.11934761084|157.11934761084|189.00438783933|189.00438783933|189.00438783933|189.00438783933|189.00438783933|189.00438783933|189.00438783933|189.00438783933|189.00438783933|189.00438783933|189.00438783933|189.00438783933|189.00438783933|189.00438783933|189.00438783933|189.00438783933|189.00438783933|189.00438783933
04944|625|/equities/commonwealth-bank-of-australia|ASX200/EAFAVALUE||524.12933644199|524.12933644199|524.12933644199|524.12933644199|524.12933644199|524.12933644199|524.12933644199|524.12933644199|524.12933644199|524.12933644199|524.12933644199|524.12933644199|524.12933644199|524.12933644199|524.12933644199|524.12933644199|524.12933644199|524.12933644199|524.12933644199|524.12933644199|524.12933644199|524.12933644199|524.12933644199|524.12933644199|524.12933644199|524.12933644199|524.12933644199|524.12933644199|524.12933644199|524.12933644199|524.12933644199|524.12933644199|524.12933644199|524.12933644199|524.12933644199|524.12933644199|524.12933644199|524.12933644199|524.12933644199|524.12933644199|524.12933644199|524.12933644199|524.12933644199|524.12933644199|524.12933644199|524.12933644199|524.12933644199|524.12933644199|524.12933644199|524.12933644199|524.12933644199|524.12933644199|524.12933644199|524.12933644199|524.12933644199|524.12933644199|524.12933644199|524.12933644199|524.12933644199|524.12933644199|524.12933644199|524.12933644199|524.12933644199|524.12933644199|524.12933644199|524.12933644199|524.12933644199|524.12933644199|524.12933644199|524.12933644199|524.12933644199|524.12933644199|524.12933644199|524.12933644199|524.12933644199|393.49344697932|393.49344697932|393.49344697932|393.49344697932|393.49344697932|393.49344697932|393.49344697932|393.49344697932|393.49344697932|393.49344697932|393.49344697932|393.49344697932|393.49344697932|393.49344697932|393.49344697932|393.49344697932|393.49344697932|393.49344697932|393.49344697932|393.49344697932|393.49344697932|393.49344697932|393.49344697932|393.49344697932|393.49344697932|393.49344697932|393.49344697932|393.49344697932|393.49344697932|393.49344697932|393.49344697932|393.49344697932|393.49344697932|393.49344697932|393.49344697932|393.49344697932|393.49344697932|393.49344697932|393.49344697932|393.49344697932|393.49344697932|393.49344697932|393.49344697932|393.49344697932|393.49344697932|393.49344697932|393.49344697932|393.49344697932|393.49344697932|393.49344697932|393.49344697932|393.49344697932|393.49344697932|393.49344697932|393.49344697932|393.49344697932|393.49344697932|393.49344697932|393.49344697932|393.49344697932|393.49344697932|393.49344697932|393.49344697932|393.49344697932|393.49344697932|393.49344697932|393.49344697932|393.49344697932|393.49344697932|393.49344697932|393.49344697932|393.49344697932|393.49344697932|393.49344697932|393.49344697932|393.49344697932|393.49344697932|393.49344697932|393.49344697932|393.49344697932|393.49344697932|393.49344697932|393.49344697932|393.49344697932|393.49344697932|393.49344697932|393.49344697932|393.49344697932|393.49344697932|393.49344697932|393.49344697932|393.49344697932|393.49344697932|393.49344697932|393.49344697932|393.49344697932|393.49344697932|393.49344697932|393.49344697932|393.49344697932|393.49344697932|393.49344697932|393.49344697932|393.49344697932|393.49344697932|393.49344697932|412.28973604565|412.28973604565|412.28973604565|412.28973604565|412.28973604565|412.28973604565|412.28973604565|412.28973604565|412.28973604565|412.28973604565|412.28973604565|412.28973604565|412.28973604565|412.28973604565|412.28973604565|412.28973604565|412.28973604565|412.28973604565|412.28973604565|412.28973604565|412.28973604565|412.28973604565|412.28973604565|412.28973604565|412.28973604565|412.28973604565|412.28973604565|412.28973604565|412.28973604565|412.28973604565|412.28973604565|412.28973604565|412.28973604565|412.28973604565|412.28973604565|412.28973604565|412.28973604565|412.28973604565|467.28973823603|467.28973823603|467.28973823603|467.28973823603|467.28973823603|467.28973823603|467.28973823603|467.28973823603|467.28973823603|467.28973823603|467.28973823603|467.28973823603|467.28973823603|467.28973823603|467.28973823603|467.28973823603|467.28973823603|467.28973823603|467.28973823603|467.28973823603|467.28973823603|467.28973823603|467.28973823603|467.28973823603|467.28973823603|467.28973823603|467.28973823603|467.28973823603|365.35554201409|365.35554201409|365.35554201409|365.35554201409
04945|7765|/equities/computershare-limited|ASX200/EAFAGROWTH||936.61074164371|936.61074164371|936.61074164371|936.61074164371|936.61074164371|936.61074164371|936.61074164371|936.61074164371|936.61074164371|936.61074164371|936.61074164371|936.61074164371|936.61074164371|936.61074164371|936.61074164371|936.61074164371|936.61074164371|936.61074164371|936.61074164371|936.61074164371|936.61074164371|936.61074164371|936.61074164371|936.61074164371|936.61074164371|936.61074164371|936.61074164371|936.61074164371|936.61074164371|936.61074164371|936.61074164371|936.61074164371|936.61074164371|936.61074164371|936.61074164371|936.61074164371|936.61074164371|936.61074164371|936.61074164371|936.61074164371|936.61074164371|936.61074164371|936.61074164371|936.61074164371|936.61074164371|936.61074164371|936.61074164371|936.61074164371|936.61074164371|936.61074164371|936.61074164371|936.61074164371|936.61074164371|936.61074164371|936.61074164371|936.61074164371|936.61074164371|936.61074164371|936.61074164371|936.61074164371|936.61074164371|936.61074164371|936.61074164371|936.61074164371|936.61074164371|936.61074164371|936.61074164371|936.61074164371|936.61074164371|936.61074164371|936.61074164371|936.61074164371|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576|651.06614970576
04946|101966|/equities/corp-trav-f|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||134.487536245|134.487536245|134.487536245|134.487536245|134.487536245|134.487536245|134.487536245|134.487536245|134.487536245|134.487536245|134.487536245|134.487536245|134.487536245|134.487536245|134.487536245|134.487536245|134.487536245|134.487536245|134.487536245|134.487536245|134.487536245|156.28454120716|156.28454120716|156.28454120716|156.28454120716|156.28454120716|156.28454120716|156.28454120716|156.28454120716|156.28454120716|156.28454120716|156.28454120716|156.28454120716|156.28454120716|156.28454120716|156.28454120716|156.28454120716|156.28454120716|156.28454120716|156.28454120716|156.28454120716|156.28454120716|156.28454120716|156.28454120716|156.28454120716|156.28454120716|156.28454120716|156.28454120716|156.28454120716|156.28454120716|156.28454120716|156.28454120716|156.28454120716|156.28454120716|156.28454120716|156.28454120716|156.28454120716|156.28454120716|156.28454120716|156.28454120716|156.28454120716|156.28454120716|156.28454120716|156.28454120716|156.28454120716|156.28454120716|156.28454120716|156.28454120716|156.28454120716|156.28454120716|156.28454120716|156.28454120716|156.28454120716|156.28454120716|156.28454120716|156.28454120716|156.28454120716|156.28454120716|156.28454120716|190.92852141856|190.92852141856|190.92852141856|190.92852141856|190.92852141856|190.92852141856|190.92852141856|190.92852141856|190.92852141856|190.92852141856|190.92852141856|190.92852141856|190.92852141856|190.92852141856|190.92852141856|190.92852141856|190.92852141856|190.92852141856|190.92852141856|190.92852141856|190.92852141856|190.92852141856|211.1153734255|211.1153734255|211.1153734255|211.1153734255|211.1153734255|211.1153734255|211.1153734255|211.1153734255|211.1153734255|211.1153734255|211.1153734255|211.1153734255|211.1153734255|211.1153734255|211.1153734255|211.1153734255|211.1153734255|211.1153734255|211.1153734255|211.1153734255|211.1153734255|211.1153734255|211.1153734255|211.1153734255|211.1153734255|211.1153734255|211.1153734255|211.1153734255|211.1153734255|211.1153734255|211.1153734255|211.1153734255|211.1153734255|211.1153734255|211.1153734255|211.1153734255|211.1153734255|211.1153734255|211.1153734255|211.1153734255|211.1153734255|211.1153734255|211.1153734255|211.1153734255|211.1153734255|211.1153734255|211.1153734255|211.1153734255|211.1153734255|211.1153734255|211.1153734255|211.1153734255|211.1153734255|211.1153734255|211.1153734255|211.1153734255|211.1153734255|211.1153734255|211.1153734255|211.1153734255|211.1153734255|211.1153734255|211.1153734255|211.1153734255|211.1153734255|211.1153734255|290.35659055344|290.35659055344|290.35659055344|290.35659055344|290.35659055344|290.35659055344|290.35659055344|290.35659055344|290.35659055344|290.35659055344|290.35659055344|290.35659055344|290.35659055344|290.35659055344|290.35659055344|290.35659055344|290.35659055344|290.35659055344|290.35659055344|290.35659055344|290.35659055344|192.73587159206|192.73587159206|192.73587159206|192.73587159206|192.73587159206|192.73587159206|192.73587159206|192.73587159206|192.73587159206|192.73587159206|192.73587159206|192.73587159206
04947|958287|/equities/costa-group-holdings-ltd|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215
04948|7774|/equities/credit-corp|ASX200||8269.6729493055|8269.6729493055|8269.6729493055|8269.6729493055|8269.6729493055|8269.6729493055|8269.6729493055|8269.6729493055|8269.6729493055|8269.6729493055|8269.6729493055|8269.6729493055|8269.6729493055|8269.6729493055|8269.6729493055|8269.6729493055|8269.6729493055|8269.6729493055|8269.6729493055|8269.6729493055|8269.6729493055|8269.6729493055|8269.6729493055|8269.6729493055|8269.6729493055|8269.6729493055|8269.6729493055|8269.6729493055|8269.6729493055|8269.6729493055|8269.6729493055|8269.6729493055|8269.6729493055|8269.6729493055|8269.6729493055|8269.6729493055|8269.6729493055|8269.6729493055|8269.6729493055|8269.6729493055|9845.4347869582|9845.4347869582|9845.4347869582|9845.4347869582|9845.4347869582|9845.4347869582|9845.4347869582|9845.4347869582|9845.4347869582|9845.4347869582|9845.4347869582|9845.4347869582|9845.4347869582|9845.4347869582|9845.4347869582|9845.4347869582|9845.4347869582|9845.4347869582|9845.4347869582|9845.4347869582|9845.4347869582|9845.4347869582|9845.4347869582|9845.4347869582|9845.4347869582|9845.4347869582|9845.4347869582|9845.4347869582|9845.4347869582|9845.4347869582|9845.4347869582|9845.4347869582|9845.4347869582|9845.4347869582|9845.4347869582|9845.4347869582|9845.4347869582|9845.4347869582|9845.4347869582|9845.4347869582|9845.4347869582|9845.4347869582|9845.4347869582|9845.4347869582|9845.4347869582|9845.4347869582|9845.4347869582|9845.4347869582|9845.4347869582|9845.4347869582|9845.4347869582|9845.4347869582|9845.4347869582|9845.4347869582|9845.4347869582|9845.4347869582|9845.4347869582|9845.4347869582|9845.4347869582|9845.4347869582|9845.4347869582|9845.4347869582|9845.4347869582|9845.4347869582|9845.4347869582|9845.4347869582|9845.4347869582|9845.4347869582|9845.4347869582|9845.4347869582|9845.4347869582|9845.4347869582|9845.4347869582|9845.4347869582|9845.4347869582|9845.4347869582|9845.4347869582|9845.4347869582|9845.4347869582|11311.131163069|11311.131163069|11311.131163069|11311.131163069|11311.131163069|11311.131163069|11311.131163069|11311.131163069|11311.131163069|11311.131163069|11311.131163069|11311.131163069|11311.131163069|11311.131163069|11311.131163069|11311.131163069|11311.131163069|11311.131163069|11311.131163069|11311.131163069|11311.131163069|11311.131163069|11311.131163069|11311.131163069|11311.131163069|11311.131163069|11311.131163069|11311.131163069|11311.131163069|11311.131163069|11311.131163069|13084.620645338|13084.620645338|13084.620645338|13084.620645338|13084.620645338|13084.620645338|13084.620645338|13084.620645338|13084.620645338|13084.620645338|13084.620645338|13084.620645338|13084.620645338|13084.620645338|13084.620645338|13084.620645338|13084.620645338|13084.620645338|13084.620645338|13084.620645338|13084.620645338|13084.620645338|13084.620645338|13084.620645338|13084.620645338|13084.620645338|13084.620645338|13084.620645338|13084.620645338|13084.620645338|13084.620645338|13084.620645338|13084.620645338|13084.620645338|13084.620645338|13084.620645338|13084.620645338|13084.620645338|13084.620645338|13084.620645338|13084.620645338|13084.620645338|13084.620645338|13084.620645338|13084.620645338|13084.620645338|13084.620645338|13084.620645338|13084.620645338|13084.620645338|13084.620645338|13084.620645338|13084.620645338|13084.620645338|13084.620645338|13084.620645338|13084.620645338|13084.620645338|13084.620645338|13084.620645338|13084.620645338|13084.620645338|13084.620645338|13084.620645338|13084.620645338|13084.620645338|13084.620645338|13084.620645338|13084.620645338|13084.620645338|13084.620645338|13084.620645338|13084.620645338|13084.620645338|13084.620645338|13084.620645338|13084.620645338|13084.620645338|13084.620645338|13084.620645338|13084.620645338|13084.620645338|13084.620645338|13084.620645338|13084.620645338|13084.620645338|13084.620645338|13084.620645338|13084.620645338|13084.620645338|13084.620645338|13084.620645338|13084.620645338|13084.620645338|13084.620645338|13084.620645338|13084.620645338|13084.620645338|13084.620645338|13084.620645338|13084.620645338
04949|7194|/equities/cromwell-corp|ASX200||9412.6421570551|9412.6421570551|9412.6421570551|9412.6421570551|9412.6421570551|9412.6421570551|9412.6421570551|9412.6421570551|9412.6421570551|9412.6421570551|9412.6421570551|9412.6421570551|9412.6421570551|9412.6421570551|9412.6421570551|9412.6421570551|9412.6421570551|9412.6421570551|9412.6421570551|9412.6421570551|9412.6421570551|9412.6421570551|9412.6421570551|9919.3210777043|9919.3210777043|9919.3210777043|9919.3210777043|9919.3210777043|9919.3210777043|9919.3210777043|9919.3210777043|9919.3210777043|9919.3210777043|9919.3210777043|9919.3210777043|9919.3210777043|9919.3210777043|9919.3210777043|9919.3210777043|9919.3210777043|9919.3210777043|9919.3210777043|9919.3210777043|9919.3210777043|9919.3210777043|9919.3210777043|9919.3210777043|9919.3210777043|9919.3210777043|9919.3210777043|9919.3210777043|9919.3210777043|9919.3210777043|9919.3210777043|9919.3210777043|9919.3210777043|9919.3210777043|9919.3210777043|9919.3210777043|9919.3210777043|9919.3210777043|9919.3210777043|9919.3210777043|9919.3210777043|9919.3210777043|9919.3210777043|9919.3210777043|9919.3210777043|9919.3210777043|9919.3210777043|9919.3210777043|9919.3210777043|9919.3210777043|9919.3210777043|9919.3210777043|9919.3210777043|9919.3210777043|9919.3210777043|9919.3210777043|9919.3210777043|9919.3210777043|9919.3210777043|9919.3210777043|9919.3210777043|9919.3210777043|9919.3210777043|9919.3210777043|9919.3210777043|12772.754413732|12772.754413732|12772.754413732|12772.754413732|12772.754413732|12772.754413732|12772.754413732|12772.754413732|12772.754413732|12772.754413732|12772.754413732|12772.754413732|12772.754413732|12772.754413732|12772.754413732|12772.754413732|12772.754413732|12772.754413732|12772.754413732|12772.754413732|12772.754413732|12772.754413732|12772.754413732|12772.754413732|12772.754413732|12772.754413732|12772.754413732|12772.754413732|12772.754413732|12772.754413732|12772.754413732|12772.754413732|12772.754413732|12772.754413732|12772.754413732|12772.754413732|12772.754413732|12772.754413732|12772.754413732|12772.754413732|12772.754413732|12772.754413732|12772.754413732|12772.754413732|12772.754413732|12772.754413732|12772.754413732|12772.754413732|12772.754413732|12772.754413732|12772.754413732|12772.754413732|12772.754413732|12772.754413732|12772.754413732|12772.754413732|12772.754413732|12772.754413732|12772.754413732|12772.754413732|12772.754413732|12772.754413732|12772.754413732|12772.754413732|12772.754413732|12772.754413732|12772.754413732|12772.754413732|12772.754413732|12772.754413732|12772.754413732|12772.754413732|12772.754413732|12772.754413732|12772.754413732|12772.754413732|12772.754413732|12772.754413732|12772.754413732|12772.754413732|12772.754413732|12772.754413732|12772.754413732|12772.754413732|12772.754413732|12772.754413732|12772.754413732|12772.754413732|12772.754413732|12772.754413732|12772.754413732|12772.754413732|12772.754413732|12772.754413732|12772.754413732|12772.754413732|12772.754413732|12772.754413732|12772.754413732|12772.754413732|12772.754413732|12772.754413732|12772.754413732|12772.754413732|12772.754413732|12772.754413732|12772.754413732|12772.754413732|12772.754413732|12772.754413732|12772.754413732|12772.754413732|12772.754413732|12772.754413732|12772.754413732|12772.754413732|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932|15271.837980932
04950|10537|/equities/crown|ASX200/EAFAGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.101956230221|69.101956230221|69.101956230221|69.101956230221|69.101956230221|69.101956230221|69.101956230221|69.101956230221|69.101956230221|69.101956230221|69.101956230221|69.101956230221|69.101956230221|69.101956230221|69.101956230221|69.101956230221|69.101956230221|69.101956230221|69.101956230221|69.101956230221|69.101956230221|69.101956230221|69.101956230221|69.101956230221|69.101956230221|69.101956230221|69.101956230221|69.101956230221|69.101956230221|69.101956230221|69.101956230221|69.101956230221|69.101956230221|69.101956230221
04951|623|/equities/csl-limited|ASX200/EAFAGROWTH||5880.1909321257|5880.1909321257|5880.1909321257|5880.1909321257|5880.1909321257|5880.1909321257|5880.1909321257|5880.1909321257|5880.1909321257|5880.1909321257|5880.1909321257|5880.1909321257|5880.1909321257|5880.1909321257|5880.1909321257|5880.1909321257|5880.1909321257|5880.1909321257|5880.1909321257|5880.1909321257|5880.1909321257|5880.1909321257|5880.1909321257|5880.1909321257|5880.1909321257|5880.1909321257|5880.1909321257|5880.1909321257|5880.1909321257|5880.1909321257|5880.1909321257|5880.1909321257|5880.1909321257|5880.1909321257|5880.1909321257|5880.1909321257|5880.1909321257|5880.1909321257|5880.1909321257|5880.1909321257|5880.1909321257|5880.1909321257|5880.1909321257|5880.1909321257|5880.1909321257|5880.1909321257|5880.1909321257|5880.1909321257|5880.1909321257|5880.1909321257|5880.1909321257|5880.1909321257|7339.9627173528|7339.9627173528|7339.9627173528|7339.9627173528|7339.9627173528|7339.9627173528|7339.9627173528|7339.9627173528|7339.9627173528|7339.9627173528|7339.9627173528|7339.9627173528|7339.9627173528|7339.9627173528|7339.9627173528|7339.9627173528|7339.9627173528|7339.9627173528|7339.9627173528|7339.9627173528|7339.9627173528|7339.9627173528|7339.9627173528|7339.9627173528|7339.9627173528|7339.9627173528|7339.9627173528|7339.9627173528|7339.9627173528|7339.9627173528|7339.9627173528|7339.9627173528|7339.9627173528|7339.9627173528|7339.9627173528|7339.9627173528|7339.9627173528|7339.9627173528|7339.9627173528|7339.9627173528|7339.9627173528|7339.9627173528|7873.3000636655|7873.3000636655|7873.3000636655|7873.3000636655|7873.3000636655|7873.3000636655|7873.3000636655|7873.3000636655|7873.3000636655|7873.3000636655|7873.3000636655|7873.3000636655|7873.3000636655|7873.3000636655|7873.3000636655|7873.3000636655|7873.3000636655|7873.3000636655|7873.3000636655|7873.3000636655|7873.3000636655|7873.3000636655|7873.3000636655|7873.3000636655|7873.3000636655|7873.3000636655|7873.3000636655|7873.3000636655|7798.2033652581|7798.2033652581|7798.2033652581|7798.2033652581|7798.2033652581|7798.2033652581|7798.2033652581|7798.2033652581|7798.2033652581|7798.2033652581|7798.2033652581|7798.2033652581|7798.2033652581|7798.2033652581|7798.2033652581|7798.2033652581|7798.2033652581|7798.2033652581|7798.2033652581|7798.2033652581|7798.2033652581|7798.2033652581|7798.2033652581|7798.2033652581|7798.2033652581|7798.2033652581|7798.2033652581|7798.2033652581|7798.2033652581|7798.2033652581|7798.2033652581|7798.2033652581|7798.2033652581|7798.2033652581|7798.2033652581|7798.2033652581|7798.2033652581|7798.2033652581|7798.2033652581|7798.2033652581|7798.2033652581|7798.2033652581|7798.2033652581|7798.2033652581|7798.2033652581|7798.2033652581|7798.2033652581|7798.2033652581|7798.2033652581|7798.2033652581|7798.2033652581|7798.2033652581|7798.2033652581|7798.2033652581|7798.2033652581|7798.2033652581|7798.2033652581|7798.2033652581|7798.2033652581|7798.2033652581|7798.2033652581|7798.2033652581|7798.2033652581|7798.2033652581|7798.2033652581|7798.2033652581|7798.2033652581|7798.2033652581|7798.2033652581|7798.2033652581|7798.2033652581|7798.2033652581|7798.2033652581|7798.2033652581|7798.2033652581|7798.2033652581|7798.2033652581|7798.2033652581|7798.2033652581|7798.2033652581|7798.2033652581|7798.2033652581|7798.2033652581|7798.2033652581|7798.2033652581|7798.2033652581|7798.2033652581|7798.2033652581|7798.2033652581|7798.2033652581|7798.2033652581|7798.2033652581|7798.2033652581|7798.2033652581|7798.2033652581|7798.2033652581|7798.2033652581|7798.2033652581|7798.2033652581|7798.2033652581|7798.2033652581|7798.2033652581|7798.2033652581|7798.2033652581|7798.2033652581|7798.2033652581|7798.2033652581|7798.2033652581|7798.2033652581|7798.2033652581|7798.2033652581|7798.2033652581|7798.2033652581|7798.2033652581|7798.2033652581|7798.2033652581|7798.2033652581|7798.2033652581|7798.2033652581|7798.2033652581|7798.2033652581|7798.2033652581|8382.1905831889|8382.1905831889|8382.1905831889|8382.1905831889|8382.1905831889|8382.1905831889|8382.1905831889
04952|7215|/equities/csr-limited|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||740.19123427759|740.19123427759|740.19123427759|740.19123427759|740.19123427759|740.19123427759|740.19123427759|740.19123427759|740.19123427759|740.19123427759|740.19123427759|740.19123427759|740.19123427759|740.19123427759|740.19123427759|740.19123427759|740.19123427759|740.19123427759|740.19123427759|740.19123427759|740.19123427759|740.19123427759|740.19123427759|740.19123427759|740.19123427759|740.19123427759|740.19123427759|740.19123427759|740.19123427759|740.19123427759|740.19123427759|740.19123427759|740.19123427759|740.19123427759|740.19123427759|740.19123427759|740.19123427759|740.19123427759|740.19123427759|740.19123427759|740.19123427759|740.19123427759|740.19123427759|740.19123427759|740.19123427759|740.19123427759|740.19123427759|740.19123427759|740.19123427759|740.19123427759|740.19123427759|740.19123427759|740.19123427759|740.19123427759|740.19123427759|740.19123427759|740.19123427759|740.19123427759|740.19123427759|740.19123427759|740.19123427759|740.19123427759|740.19123427759|740.19123427759|740.19123427759|740.19123427759|740.19123427759|740.19123427759|740.19123427759|740.19123427759|740.19123427759|740.19123427759|740.19123427759|740.19123427759|740.19123427759|740.19123427759|740.19123427759|740.19123427759|740.19123427759|740.19123427759|740.19123427759|740.19123427759|740.19123427759|740.19123427759|740.19123427759|740.19123427759|740.19123427759|740.19123427759|740.19123427759|740.19123427759|740.19123427759|740.19123427759|740.19123427759|740.19123427759|740.19123427759|740.19123427759|740.19123427759|740.19123427759|740.19123427759|740.19123427759|740.19123427759|740.19123427759|740.19123427759|740.19123427759|740.19123427759|740.19123427759|740.19123427759|740.19123427759|740.19123427759|740.19123427759|740.19123427759|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552|598.92806165552
04953|1167286|/equities/deterra-royalties|ASX200||70.434538339276|70.434538339276|70.434538339276|70.434538339276|70.434538339276|70.434538339276|70.434538339276|70.434538339276|70.434538339276|70.434538339276|70.434538339276|70.434538339276|70.434538339276|70.434538339276|70.434538339276|70.434538339276|70.434538339276|70.434538339276|70.434538339276|70.434538339276|70.434538339276|70.434538339276|70.434538339276|70.434538339276|70.434538339276|70.434538339276|70.434538339276|70.434538339276|70.434538339276|70.434538339276|70.434538339276|70.434538339276|70.434538339276|70.434538339276|70.434538339276|70.434538339276|70.434538339276|70.434538339276|70.434538339276|77.2749137|77.2749137|77.2749137|77.2749137|77.2749137|77.2749137|77.2749137|77.2749137|77.2749137|77.2749137|77.2749137|77.2749137|77.2749137|77.2749137|77.2749137|77.2749137|77.2749137|77.2749137|77.2749137|77.2749137|77.2749137|77.2749137|77.2749137|77.2749137|77.2749137|77.2749137|77.2749137|77.2749137|77.2749137|77.2749137|77.2749137|77.2749137|77.2749137|77.2749137|77.2749137|77.2749137|77.2749137|77.2749137|77.2749137|77.2749137|77.2749137|77.2749137|77.2749137|77.2749137|77.2749137|77.2749137|77.2749137|77.2749137|77.2749137|77.2749137|77.2749137|77.2749137|77.2749137|77.2749137|77.2749137|77.2749137|77.2749137|77.2749137|77.2749137|77.2749137|77.2749137|77.2749137|77.2749137|77.2749137|77.2749137|77.2749137|77.2749137|77.2749137|77.2749137|77.2749137|77.2749137|77.2749137|77.2749137|77.2749137|77.2749137|77.2749137|77.2749137|77.2749137|77.2749137|77.2749137|77.2749137|77.2749137|77.2749137|77.2749137|77.2749137|77.2749137|77.2749137|77.2749137|77.2749137|77.2749137|77.2749137|77.2749137|77.2749137|77.2749137|77.2749137|77.2749137|77.2749137|77.2749137|77.2749137|77.2749137|77.2749137|77.2749137|77.2749137|77.2749137|77.2749137|77.2749137|77.2749137|77.2749137|77.2749137|77.2749137|77.2749137|77.2749137|77.2749137|77.2749137|77.2749137|77.2749137|77.2749137|86.081|86.081|86.081|86.081|86.081|86.081|86.081|86.081|86.081|86.081|86.081|86.081|86.081|86.081|86.081|86.081|86.081|86.081|86.081|86.081|86.081|86.081|86.081|86.081|86.081|86.081|86.081|86.081|86.081|86.081|86.081|86.081|86.081|86.081|86.081|86.081|86.081|86.081|86.081|86.081|86.081|86.081|86.081|86.081|86.081|86.081|86.081|86.081|86.081|86.081|86.081|86.081|86.081|86.081|86.081|86.081|86.081|86.081|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04954|10538|/equities/dexus-property-group|ASX200/EAFAVALUE||340.98723133668|340.98723133668|340.98723133668|340.98723133668|340.98723133668|340.98723133668|340.98723133668|340.98723133668|340.98723133668|340.98723133668|340.98723133668|340.98723133668|340.98723133668|340.98723133668|340.98723133668|340.98723133668|340.98723133668|340.98723133668|340.98723133668|340.98723133668|340.98723133668|340.98723133668|340.98723133668|340.98723133668|340.98723133668|340.98723133668|340.98723133668|340.98723133668|340.98723133668|340.98723133668|340.98723133668|340.98723133668|340.98723133668|340.98723133668|340.98723133668|340.98723133668|340.98723133668|340.98723133668|340.98723133668|340.98723133668|340.98723133668|340.98723133668|340.98723133668|340.98723133668|340.98723133668|340.98723133668|340.98723133668|340.98723133668|340.98723133668|340.98723133668|340.98723133668|340.98723133668|340.98723133668|340.98723133668|340.98723133668|340.98723133668|340.98723133668|340.98723133668|340.98723133668|340.98723133668|340.98723133668|340.98723133668|340.98723133668|340.98723133668|340.98723133668|340.98723133668|340.98723133668|340.98723133668|340.98723133668|340.98723133668|340.98723133668|340.98723133668|340.98723133668|340.98723133668|340.98723133668|340.98723133668|340.98723133668|340.98723133668|340.98723133668|340.98723133668|340.98723133668|340.98723133668|340.98723133668|340.98723133668|340.98723133668|340.98723133668|340.98723133668|340.98723133668|340.98723133668|340.98723133668|340.98723133668|340.98723133668|340.98723133668|340.98723133668|340.98723133668|340.98723133668|340.98723133668|340.98723133668|340.98723133668|340.98723133668|340.98723133668|340.98723133668|340.98723133668|340.98723133668|340.98723133668|340.98723133668|340.98723133668|340.98723133668|340.98723133668|340.98723133668|340.98723133668|340.98723133668|340.98723133668|340.98723133668|412.44297712329|412.44297712329|412.44297712329|412.44297712329|412.44297712329|412.44297712329|412.44297712329|412.44297712329|412.44297712329|412.44297712329|412.44297712329|412.44297712329|412.44297712329|412.44297712329|412.44297712329|412.44297712329|412.44297712329|412.44297712329|412.44297712329|412.44297712329|412.44297712329|412.44297712329|412.44297712329|412.44297712329|412.44297712329|412.44297712329|412.44297712329|412.44297712329|412.44297712329|412.44297712329|412.44297712329|412.44297712329|412.44297712329|412.44297712329|412.44297712329|412.44297712329|412.44297712329|412.44297712329|412.44297712329|412.44297712329|412.44297712329|412.44297712329|412.44297712329|412.44297712329|412.44297712329|412.44297712329|412.44297712329|412.44297712329|412.44297712329|412.44297712329|412.44297712329|412.44297712329|412.44297712329|412.44297712329|412.44297712329|412.44297712329|412.44297712329|412.44297712329|412.44297712329|412.44297712329|412.44297712329|412.44297712329|412.44297712329|412.44297712329|412.44297712329|412.44297712329|412.44297712329|412.44297712329|412.44297712329|412.44297712329|412.44297712329|412.44297712329|412.44297712329|412.44297712329|412.44297712329|412.44297712329|412.44297712329|412.44297712329|412.44297712329|412.44297712329|412.44297712329|412.44297712329|412.44297712329|412.44297712329|412.44297712329|412.44297712329|412.44297712329|412.44297712329|412.44297712329|412.44297712329|412.44297712329|412.44297712329|412.44297712329|412.44297712329|412.44297712329|412.44297712329|412.44297712329|412.44297712329|412.44297712329|412.44297712329|412.44297712329|412.44297712329|412.44297712329|412.44297712329|412.44297712329|431.9588792896|431.9588792896|431.9588792896|431.9588792896|431.9588792896|431.9588792896|431.9588792896|431.9588792896|431.9588792896|431.9588792896|431.9588792896|431.9588792896|431.9588792896|431.9588792896|431.9588792896|431.9588792896|431.9588792896|431.9588792896|431.9588792896|431.9588792896|431.9588792896|431.9588792896|431.9588792896|431.9588792896|431.9588792896|431.9588792896|431.9588792896|431.9588792896|431.9588792896|431.9588792896|431.9588792896|431.9588792896
04955|1055046|/equities/domain-australia|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||||140.18293547|140.18293547|140.18293547|140.18293547|140.18293547|140.18293547|140.18293547|140.18293547|140.18293547|140.18293547|140.18293547|140.18293547|140.18293547|140.18293547|140.18293547|140.18293547|140.18293547|140.18293547|140.18293547|140.18293547|140.18293547|140.18293547|140.18293547|140.18293547|140.18293547|140.18293547|140.18293547|140.18293547|140.18293547|140.18293547|140.18293547|140.18293547|140.18293547|140.18293547|140.18293547|140.18293547|140.18293547|140.18293547|140.18293547|140.18293547|140.18293547|140.18293547|140.18293547|140.18293547|140.18293547|140.18293547|140.18293547|140.18293547|140.18293547|140.18293547|140.18293547|140.18293547|140.18293547|140.18293547|140.18293547|140.18293547|140.18293547|140.18293547|140.18293547|140.18293547|140.18293547|140.18293547|140.18293547|140.18293547|140.18293547|140.18293547|140.18293547|140.18293547|140.18293547|140.18293547|140.18293547|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|100|100|100|100|100|100|100|100|100|100|100|100|100
04956|7642|/equities/dominos-pizza|ASX200/EAFAGROWTH||424.87882267736|424.87882267736|424.87882267736|424.87882267736|424.87882267736|424.87882267736|424.87882267736|424.87882267736|424.87882267736|424.87882267736|424.87882267736|424.87882267736|424.87882267736|424.87882267736|424.87882267736|424.87882267736|424.87882267736|424.87882267736|424.87882267736|424.87882267736|424.87882267736|424.87882267736|424.87882267736|418.48438133063|418.48438133063|418.48438133063|418.48438133063|418.48438133063|418.48438133063|418.48438133063|418.48438133063|418.48438133063|418.48438133063|418.48438133063|418.48438133063|418.48438133063|418.48438133063|418.48438133063|418.48438133063|418.48438133063|418.48438133063|418.48438133063|418.48438133063|418.48438133063|418.48438133063|418.48438133063|418.48438133063|418.48438133063|418.48438133063|418.48438133063|418.48438133063|418.48438133063|418.48438133063|418.48438133063|418.48438133063|418.48438133063|418.48438133063|418.48438133063|418.48438133063|418.48438133063|418.48438133063|418.48438133063|418.48438133063|418.48438133063|418.48438133063|418.48438133063|418.48438133063|418.48438133063|418.48438133063|418.48438133063|418.48438133063|418.48438133063|418.48438133063|418.48438133063|418.48438133063|418.48438133063|561.88992901344|561.88992901344|561.88992901344|561.88992901344|561.88992901344|561.88992901344|561.88992901344|561.88992901344|561.88992901344|561.88992901344|561.88992901344|561.88992901344|561.88992901344|561.88992901344|561.88992901344|561.88992901344|561.88992901344|561.88992901344|561.88992901344|561.88992901344|561.88992901344|561.88992901344|561.88992901344|561.88992901344|561.88992901344|561.88992901344|561.88992901344|561.88992901344|561.88992901344|561.88992901344|561.88992901344|561.88992901344|561.88992901344|561.88992901344|561.88992901344|561.88992901344|561.88992901344|561.88992901344|561.88992901344|561.88992901344|561.88992901344|561.88992901344|561.88992901344|561.88992901344|561.88992901344|561.88992901344|561.88992901344|561.88992901344|561.88992901344|561.88992901344|561.88992901344|561.88992901344|561.88992901344|561.88992901344|561.88992901344|561.88992901344|561.88992901344|561.88992901344|776.20899447906|776.20899447906|776.20899447906|776.20899447906|776.20899447906|776.20899447906|776.20899447906|776.20899447906|776.20899447906|776.20899447906|776.20899447906|776.20899447906|776.20899447906|776.20899447906|776.20899447906|776.20899447906|776.20899447906|776.20899447906|776.20899447906|776.20899447906|776.20899447906|776.20899447906|776.20899447906|776.20899447906|776.20899447906|776.20899447906|776.20899447906|776.20899447906|776.20899447906|776.20899447906|776.20899447906|776.20899447906|776.20899447906|776.20899447906|776.20899447906|776.20899447906|776.20899447906|776.20899447906|776.20899447906|776.20899447906|776.20899447906|776.20899447906|776.20899447906|776.20899447906|776.20899447906|776.20899447906|776.20899447906|776.20899447906|1028.1867119853|1028.1867119853|1028.1867119853|1028.1867119853|1028.1867119853|1028.1867119853|1028.1867119853|1028.1867119853|1028.1867119853|1028.1867119853|1028.1867119853|1028.1867119853|1028.1867119853|1028.1867119853|1028.1867119853|1028.1867119853|1028.1867119853|1028.1867119853|1028.1867119853|1028.1867119853|1028.1867119853|1028.1867119853|1028.1867119853|1028.1867119853|1028.1867119853|1028.1867119853|1028.1867119853|1028.1867119853|1028.1867119853|1028.1867119853|1028.1867119853|1028.1867119853|1028.1867119853|1028.1867119853|1028.1867119853|1028.1867119853|1028.1867119853|1028.1867119853|1028.1867119853|1028.1867119853|1028.1867119853|1028.1867119853|1028.1867119853|1028.1867119853|1028.1867119853|1028.1867119853|1028.1867119853|1028.1867119853|1028.1867119853|1028.1867119853|1028.1867119853|1028.1867119853|1028.1867119853|1028.1867119853|1028.1867119853|1028.1867119853|1028.1867119853|1028.1867119853|1028.1867119853|1028.1867119853|1028.1867119853|1028.1867119853|1028.1867119853|1028.1867119853|1028.1867119853|1028.1867119853|1028.1867119853|1028.1867119853|1028.1867119853
04957|7486|/equities/downer-edi-limited|ASX200||614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|614.33394852182|659.92131281079|659.92131281079|659.92131281079|659.92131281079|659.92131281079|659.92131281079|659.92131281079|659.92131281079|659.92131281079|659.92131281079|659.92131281079|659.92131281079|659.92131281079|659.92131281079|659.92131281079|659.92131281079|659.92131281079|659.92131281079|659.92131281079|659.92131281079|659.92131281079|659.92131281079|659.92131281079|659.92131281079|659.92131281079|659.92131281079|659.92131281079|659.92131281079|659.92131281079|659.92131281079|659.92131281079|659.92131281079|659.92131281079|659.92131281079|659.92131281079|659.92131281079|659.92131281079|659.92131281079|659.92131281079|659.92131281079|659.92131281079|659.92131281079|659.92131281079|659.92131281079|659.92131281079|659.92131281079|659.92131281079|659.92131281079|659.92131281079|659.92131281079|659.92131281079|659.92131281079|659.92131281079|659.92131281079|659.92131281079|659.92131281079|659.92131281079|659.92131281079|659.92131281079|659.92131281079|659.92131281079|659.92131281079|659.92131281079|659.92131281079|659.92131281079|659.92131281079|659.92131281079|659.92131281079|659.92131281079|659.92131281079|659.92131281079|659.92131281079|659.92131281079|659.92131281079|659.92131281079|659.92131281079|659.92131281079|659.92131281079|659.92131281079|659.92131281079|659.92131281079|659.92131281079|659.92131281079|659.92131281079|659.92131281079|659.92131281079|659.92131281079|659.92131281079|659.92131281079|659.92131281079|659.92131281079|626.6166384758|626.6166384758|626.6166384758|626.6166384758|626.6166384758|626.6166384758|626.6166384758|626.6166384758|626.6166384758|626.6166384758|626.6166384758|626.6166384758
04958|9260|/equities/elders-fpo|ASX200||758.69931622155|758.69931622155|758.69931622155|758.69931622155|758.69931622155|758.69931622155|758.69931622155|758.69931622155|758.69931622155|758.69931622155|758.69931622155|758.69931622155|758.69931622155|758.69931622155|758.69931622155|758.69931622155|758.69931622155|758.69931622155|758.69931622155|758.69931622155|758.69931622155|758.69931622155|758.69931622155|758.69931622155|758.69931622155|758.69931622155|758.69931622155|758.69931622155|758.69931622155|758.69931622155|758.69931622155|758.69931622155|758.69931622155|758.69931622155|758.69931622155|758.69931622155|758.69931622155|758.69931622155|758.69931622155|758.69931622155|758.69931622155|815.4023990516|815.4023990516|815.4023990516|815.4023990516|815.4023990516|815.4023990516|815.4023990516|815.4023990516|815.4023990516|815.4023990516|815.4023990516|815.4023990516|815.4023990516|815.4023990516|815.4023990516|815.4023990516|815.4023990516|815.4023990516|815.4023990516|815.4023990516|815.4023990516|815.4023990516|815.4023990516|815.4023990516|815.4023990516|815.4023990516|815.4023990516|815.4023990516|815.4023990516|815.4023990516|815.4023990516|815.4023990516|815.4023990516|815.4023990516|815.4023990516|815.4023990516|815.4023990516|815.4023990516|815.4023990516|815.4023990516|815.4023990516|815.4023990516|815.4023990516|815.4023990516|815.4023990516|815.4023990516|815.4023990516|815.4023990516|815.4023990516|815.4023990516|815.4023990516|815.4023990516|815.4023990516|815.4023990516|815.4023990516|815.4023990516|815.4023990516|815.4023990516|815.4023990516|815.4023990516|815.4023990516|815.4023990516|815.4023990516|815.4023990516|815.4023990516|815.4023990516|815.4023990516|815.4023990516|815.4023990516|815.4023990516|815.4023990516|815.4023990516|815.4023990516|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836|711.04886728836
04959|947762|/equities/emerchants-ltd|ASX200||27774.969451915|27774.969451915|27774.969451915|27774.969451915|27774.969451915|27774.969451915|27774.969451915|27774.969451915|27774.969451915|27774.969451915|27774.969451915|27774.969451915|27774.969451915|27774.969451915|27774.969451915|27774.969451915|27774.969451915|27774.969451915|27774.969451915|27774.969451915|27774.969451915|27774.969451915|27774.969451915|27774.969451915|27774.969451915|27774.969451915|27774.969451915|27774.969451915|27774.969451915|27774.969451915|27774.969451915|27774.969451915|27774.969451915|27774.969451915|27774.969451915|27774.969451915|27774.969451915|30411.32742652|30411.32742652|30411.32742652|30411.32742652|30411.32742652|30411.32742652|30411.32742652|30411.32742652|30411.32742652|30411.32742652|30411.32742652|30411.32742652|30411.32742652|30411.32742652|30411.32742652|30411.32742652|30411.32742652|30411.32742652|30411.32742652|30411.32742652|30411.32742652|30411.32742652|30411.32742652|30411.32742652|30411.32742652|30411.32742652|30411.32742652|30411.32742652|30411.32742652|30411.32742652|30411.32742652|30411.32742652|30411.32742652|30411.32742652|30411.32742652|30411.32742652|30411.32742652|30411.32742652|30411.32742652|30411.32742652|30411.32742652|30411.32742652|30411.32742652|30411.32742652|30411.32742652|30411.32742652|30411.32742652|30411.32742652|30411.32742652|30411.32742652|30411.32742652|30411.32742652|30411.32742652|30411.32742652|30411.32742652|30411.32742652|30411.32742652|30411.32742652|30411.32742652|30411.32742652|30411.32742652|30411.32742652|30411.32742652|30411.32742652|30411.32742652|30411.32742652|49716.082109727|49716.082109727|49716.082109727|49716.082109727|49716.082109727|49716.082109727|49716.082109727|49716.082109727|49716.082109727|49716.082109727|49716.082109727|49716.082109727|49716.082109727|49716.082109727|49716.082109727|49716.082109727|49716.082109727|49716.082109727|49716.082109727|49716.082109727|49716.082109727|49716.082109727|49716.082109727|49716.082109727|49716.082109727|49716.082109727|49716.082109727|49716.082109727|49716.082109727|49716.082109727|49716.082109727|49716.082109727|49716.082109727|49716.082109727|49716.082109727|49716.082109727|43301.411073324|43301.411073324|43301.411073324|43301.411073324|43301.411073324|43301.411073324|43301.411073324|43301.411073324|43301.411073324|43301.411073324|43301.411073324|43301.411073324|43301.411073324|43301.411073324|43301.411073324|43301.411073324|43301.411073324|43301.411073324|43301.411073324|43301.411073324|43301.411073324|43301.411073324|43301.411073324|43301.411073324|43301.411073324|43301.411073324|43301.411073324|43301.411073324|43301.411073324|43301.411073324|43301.411073324|43301.411073324|43301.411073324|43301.411073324|43301.411073324|43301.411073324|43301.411073324|43301.411073324|43301.411073324|43301.411073324|43301.411073324|43301.411073324|43301.411073324|43301.411073324|43301.411073324|43301.411073324|43301.411073324|43301.411073324|43301.411073324|43301.411073324|43301.411073324|43301.411073324|43301.411073324|43301.411073324|43301.411073324|43301.411073324|43301.411073324|43301.411073324|43301.411073324|43301.411073324|43301.411073324|43301.411073324|43301.411073324|43301.411073324|43301.411073324|43301.411073324|43301.411073324|43301.411073324|43301.411073324|43301.411073324|43301.411073324|43301.411073324|43301.411073324|43301.411073324|43301.411073324|43301.411073324|43301.411073324|43301.411073324|43301.411073324|43301.411073324|43301.411073324|43301.411073324|43301.411073324|43301.411073324|43301.411073324|43301.411073324|43301.411073324|43301.411073324|43301.411073324|43301.411073324|43301.411073324|43301.411073324|43301.411073324|43301.411073324|43301.411073324|43301.411073324|43301.411073324|43301.411073324|43301.411073324|43301.411073324|43301.411073324|43301.411073324|43301.411073324|43301.411073324|43301.411073324|43301.411073324|43301.411073324|43301.411073324|43301.411073324|43301.411073324|43301.411073324|43301.411073324
04960|32564|/equities/evolution-mining|ASX200/EAFAGROWTH||517.30045661934|517.30045661934|517.30045661934|517.30045661934|517.30045661934|517.30045661934|517.30045661934|517.30045661934|517.30045661934|517.30045661934|517.30045661934|517.30045661934|517.30045661934|517.30045661934|517.30045661934|517.30045661934|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|157.70730325302|166.8772057066|166.8772057066|166.8772057066|166.8772057066|166.8772057066|166.8772057066|166.8772057066|166.8772057066|166.8772057066|166.8772057066|166.8772057066|166.8772057066|166.8772057066|166.8772057066|166.8772057066|166.8772057066|166.8772057066|166.8772057066|166.8772057066|166.8772057066|166.8772057066|166.8772057066|166.8772057066|166.8772057066|166.8772057066|166.8772057066|166.8772057066|166.8772057066|166.8772057066|166.8772057066|166.8772057066|166.8772057066|166.8772057066|166.8772057066|166.8772057066|166.8772057066|166.8772057066|166.8772057066|166.8772057066|166.8772057066|166.8772057066|166.8772057066|166.8772057066|166.8772057066|166.8772057066|166.8772057066|166.8772057066|166.8772057066|166.8772057066|166.8772057066|166.8772057066|166.8772057066|166.8772057066|166.8772057066|166.8772057066|166.8772057066|166.8772057066|166.8772057066|166.8772057066|166.8772057066|166.8772057066|166.8772057066|166.8772057066|166.8772057066|166.8772057066|166.8772057066|166.8772057066|166.8772057066|166.8772057066|166.8772057066|166.8772057066|166.8772057066
04961|14268|/equities/fisher---paykel-healthcare-corp.|ASX200||383.95319793613|383.95319793613|383.95319793613|383.95319793613|383.95319793613|383.95319793613|383.95319793613|383.95319793613|383.95319793613|383.95319793613|383.95319793613|383.95319793613|383.95319793613|383.95319793613|383.95319793613|383.95319793613|383.95319793613|383.95319793613|383.95319793613|383.95319793613|383.95319793613|383.95319793613|383.95319793613|383.95319793613|383.95319793613|383.95319793613|383.95319793613|383.95319793613|383.95319793613|383.95319793613|383.95319793613|383.95319793613|383.95319793613|383.95319793613|383.95319793613|383.95319793613|383.95319793613|383.95319793613|383.95319793613|383.95319793613|383.95319793613|383.95319793613|383.95319793613|383.95319793613|383.95319793613|383.95319793613|383.95319793613|383.95319793613|383.95319793613|383.95319793613|383.95319793613|383.95319793613|383.95319793613|383.95319793613|383.95319793613|383.95319793613|383.95319793613|383.95319793613|383.95319793613|383.95319793613|383.95319793613|383.95319793613|383.95319793613|383.95319793613|383.95319793613|383.95319793613|383.95319793613|383.95319793613|383.95319793613|383.95319793613|383.95319793613|383.95319793613|383.95319793613|383.95319793613|383.95319793613|286.77835301649|286.77835301649|286.77835301649|286.77835301649|286.77835301649|286.77835301649|286.77835301649|286.77835301649|286.77835301649|286.77835301649|286.77835301649|286.77835301649|286.77835301649|286.77835301649|286.77835301649|286.77835301649|286.77835301649|286.77835301649|286.77835301649|286.77835301649|286.77835301649|286.77835301649|286.77835301649|286.77835301649|286.77835301649|286.77835301649|286.77835301649|286.77835301649|286.77835301649|286.77835301649|286.77835301649|286.77835301649|286.77835301649|286.77835301649|286.77835301649|286.77835301649|286.77835301649|286.77835301649|286.77835301649|286.77835301649|286.77835301649|286.77835301649|286.77835301649|286.77835301649|286.77835301649|286.77835301649|286.77835301649|286.77835301649|286.77835301649|286.77835301649|286.77835301649|286.77835301649|286.77835301649|286.77835301649|286.77835301649|286.77835301649|286.77835301649|286.77835301649|286.77835301649|286.77835301649|286.77835301649|286.77835301649|286.77835301649|286.77835301649|286.77835301649|286.77835301649|286.77835301649|286.77835301649|286.77835301649|286.77835301649|286.77835301649|286.77835301649|286.77835301649|286.77835301649|286.77835301649|286.77835301649|286.77835301649|286.77835301649|286.77835301649|286.77835301649|286.77835301649|286.77835301649|286.77835301649|286.77835301649|286.77835301649|286.77835301649|286.77835301649|286.77835301649|286.77835301649|286.77835301649|286.77835301649|286.77835301649|286.77835301649|257.11499593542|257.11499593542|257.11499593542|257.11499593542|257.11499593542|257.11499593542|257.11499593542|257.11499593542|257.11499593542|257.11499593542|257.11499593542|257.11499593542|257.11499593542|257.11499593542|257.11499593542|257.11499593542|257.11499593542|257.11499593542|257.11499593542|257.11499593542|257.11499593542|257.11499593542|257.11499593542|257.11499593542|257.11499593542|257.11499593542|257.11499593542|257.11499593542|257.11499593542|257.11499593542|257.11499593542|257.11499593542|257.11499593542|257.11499593542|257.11499593542|257.11499593542|257.11499593542|257.11499593542|257.11499593542|257.11499593542|257.11499593542|257.11499593542|257.11499593542|257.11499593542|257.11499593542|257.11499593542|257.11499593542|257.11499593542|257.11499593542|257.11499593542|257.11499593542|257.11499593542|257.11499593542|257.11499593542|257.11499593542|257.11499593542|257.11499593542|257.11499593542|257.11499593542|257.11499593542|257.11499593542|257.11499593542|257.11499593542|257.11499593542|257.11499593542|257.11499593542|257.11499593542|257.11499593542|257.11499593542|257.11499593542|257.11499593542|257.11499593542|257.11499593542|257.11499593542|257.11499593542|257.11499593542|257.11499593542|257.11499593542|257.11499593542|257.11499593542|257.11499593542|257.11499593542|257.11499593542
04962|13822|/equities/fletcher-building-ltd|ASX200||154.5547919902|154.5547919902|154.5547919902|154.5547919902|154.5547919902|154.5547919902|154.5547919902|154.5547919902|154.5547919902|154.5547919902|154.5547919902|154.5547919902|154.5547919902|154.5547919902|154.5547919902|154.5547919902|154.5547919902|154.5547919902|154.5547919902|154.5547919902|154.5547919902|154.5547919902|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|177.3678440981|108.62004513271|108.62004513271|108.62004513271|108.62004513271
04963|7385|/equities/flight-centre|ASX200||1874.4558497723|1874.4558497723|1874.4558497723|1874.4558497723|1874.4558497723|1874.4558497723|1874.4558497723|1874.4558497723|1874.4558497723|1874.4558497723|1874.4558497723|1874.4558497723|1874.4558497723|1874.4558497723|1874.4558497723|1874.4558497723|1874.4558497723|1874.4558497723|1874.4558497723|1874.4558497723|1874.4558497723|1874.4558497723|1874.4558497723|1874.4558497723|1874.4558497723|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2023.5947854608|2480.7468070671|2480.7468070671|2480.7468070671|2480.7468070671|2480.7468070671|2480.7468070671|2480.7468070671|2480.7468070671|2480.7468070671|2480.7468070671|2480.7468070671|2480.7468070671|2480.7468070671|2480.7468070671|2480.7468070671|2357.3176546686|2357.3176546686|2357.3176546686|2357.3176546686|2357.3176546686|2357.3176546686|2357.3176546686|2357.3176546686|2357.3176546686|2357.3176546686|2357.3176546686|2357.3176546686|2357.3176546686|2357.3176546686|2357.3176546686|2357.3176546686|2357.3176546686|2357.3176546686|2357.3176546686|2357.3176546686|2357.3176546686|2357.3176546686|2357.3176546686|2357.3176546686|2357.3176546686|2357.3176546686|2357.3176546686|2357.3176546686|2357.3176546686|2357.3176546686|2357.3176546686|2357.3176546686|2357.3176546686|2357.3176546686|2357.3176546686|2357.3176546686|2357.3176546686|2357.3176546686|2357.3176546686|2357.3176546686|2357.3176546686|2357.3176546686|2357.3176546686|2357.3176546686|2357.3176546686|2357.3176546686|2357.3176546686|2357.3176546686|2357.3176546686|2357.3176546686|2357.3176546686|2949.1169537846|2949.1169537846|2949.1169537846|2949.1169537846|2949.1169537846|2949.1169537846|2949.1169537846|2949.1169537846|2949.1169537846|2949.1169537846|2949.1169537846|2949.1169537846|2949.1169537846|2949.1169537846|2949.1169537846|2949.1169537846|2949.1169537846|2949.1169537846|2949.1169537846|2949.1169537846|2949.1169537846|2949.1169537846|2949.1169537846|2949.1169537846|2949.1169537846|2949.1169537846|2949.1169537846|2949.1169537846|2949.1169537846|2949.1169537846|2949.1169537846|2949.1169537846|2949.1169537846|3128.07407141|3128.07407141|3128.07407141|3128.07407141
04964|628|/equities/fortescue-metals|ASX200/EAFAVALUE||43687.032947173|43687.032947173|43687.032947173|43687.032947173|43687.032947173|43687.032947173|43687.032947173|43687.032947173|43687.032947173|43687.032947173|43687.032947173|43687.032947173|43687.032947173|43687.032947173|43687.032947173|43687.032947173|43687.032947173|43687.032947173|43687.032947173|43687.032947173|43687.032947173|43687.032947173|43687.032947173|43687.032947173|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|41748.643432598|45184.470575131|45184.470575131|45184.470575131|45184.470575131|45184.470575131|45184.470575131|45184.470575131|45184.470575131|45184.470575131|45184.470575131|45184.470575131|45184.470575131|45184.470575131|45184.470575131|45184.470575131|45184.470575131|45184.470575131|45184.470575131|45184.470575131|45184.470575131|45184.470575131|45184.470575131|45184.470575131|45184.470575131|45184.470575131|45184.470575131|45184.470575131|45184.470575131|45184.470575131|45184.470575131|45184.470575131|45184.470575131|45184.470575131|45184.470575131
04965|32466|/equities/g8-education-ltd|ASX200||2060.6214186293|2060.6214186293|2060.6214186293|2060.6214186293|2060.6214186293|2060.6214186293|2060.6214186293|2060.6214186293|2060.6214186293|2060.6214186293|2060.6214186293|2060.6214186293|2060.6214186293|2060.6214186293|2060.6214186293|2060.6214186293|2060.6214186293|2060.6214186293|2060.6214186293|2060.6214186293|2060.6214186293|2060.6214186293|2060.6214186293|2060.6214186293|2060.6214186293|2060.6214186293|2060.6214186293|2060.6214186293|2060.6214186293|2060.6214186293|2060.6214186293|2060.6214186293|2060.6214186293|2060.6214186293|2060.6214186293|2060.6214186293|2060.6214186293|2060.6214186293|2060.6214186293|2060.6214186293|2060.6214186293|2060.6214186293|2060.6214186293|2060.6214186293|2060.6214186293|2060.6214186293|2060.6214186293|2060.6214186293|2060.6214186293|2060.6214186293|2060.6214186293|2060.6214186293|2060.6214186293|2060.6214186293|2060.6214186293|2060.6214186293|2060.6214186293|2060.6214186293|2060.6214186293|2060.6214186293|2060.6214186293|2060.6214186293|2008.0115168869|2008.0115168869|2008.0115168869|2008.0115168869|2008.0115168869|2008.0115168869|2008.0115168869|2008.0115168869|2008.0115168869|2008.0115168869|2008.0115168869|2008.0115168869|2008.0115168869|2008.0115168869|2008.0115168869|2008.0115168869|2008.0115168869|2008.0115168869|2008.0115168869|2008.0115168869|2008.0115168869|2008.0115168869|2008.0115168869|2008.0115168869|2008.0115168869|2008.0115168869|2008.0115168869|2008.0115168869|2008.0115168869|2008.0115168869|2008.0115168869|2008.0115168869|2008.0115168869|2008.0115168869|2008.0115168869|2008.0115168869|2008.0115168869|2008.0115168869|2008.0115168869|2008.0115168869|2008.0115168869|2008.0115168869|2008.0115168869|2008.0115168869|2008.0115168869|2008.0115168869|2008.0115168869|2008.0115168869|2008.0115168869|2008.0115168869|2008.0115168869|2008.0115168869|2008.0115168869|2008.0115168869|2008.0115168869|2008.0115168869|2008.0115168869|2008.0115168869|2008.0115168869|2008.0115168869|2008.0115168869|2008.0115168869|2008.0115168869|2008.0115168869|2008.0115168869|2008.0115168869|2008.0115168869|2008.0115168869|2008.0115168869|2008.0115168869|2008.0115168869|2008.0115168869|2008.0115168869|2008.0115168869|2008.0115168869|2008.0115168869|2008.0115168869|2008.0115168869|2008.0115168869|2008.0115168869|2008.0115168869|2008.0115168869|2008.0115168869|2008.0115168869|2008.0115168869|2008.0115168869|2008.0115168869|2008.0115168869|2008.0115168869|2008.0115168869|2008.0115168869|2008.0115168869|2008.0115168869|2008.0115168869|2008.0115168869|2008.0115168869|2008.0115168869|2008.0115168869|2008.0115168869|2008.0115168869|2008.0115168869|2008.0115168869|2008.0115168869|2008.0115168869|2008.0115168869|2008.0115168869|2008.0115168869|2030.4684984801|2030.4684984801|2030.4684984801|2030.4684984801|2030.4684984801|2030.4684984801|2030.4684984801|2030.4684984801|2030.4684984801|2030.4684984801|2030.4684984801|2030.4684984801|2030.4684984801|2030.4684984801|2030.4684984801|2030.4684984801|2030.4684984801|2030.4684984801|2030.4684984801|2030.4684984801|2030.4684984801|2030.4684984801|2030.4684984801|2030.4684984801|2030.4684984801|2030.4684984801|2030.4684984801|2030.4684984801|2030.4684984801|2030.4684984801|2030.4684984801|2030.4684984801|2030.4684984801|2030.4684984801|2030.4684984801|2030.4684984801|2030.4684984801|2030.4684984801|2030.4684984801|2030.4684984801|2030.4684984801|2030.4684984801|2250.6744906447|2250.6744906447|2250.6744906447|2250.6744906447|2250.6744906447|2250.6744906447|2250.6744906447|2250.6744906447|2250.6744906447|2250.6744906447|2250.6744906447|2250.6744906447|2250.6744906447|2250.6744906447|2250.6744906447|2250.6744906447|2250.6744906447|2250.6744906447|2250.6744906447|2250.6744906447|2250.6744906447|2250.6744906447|2250.6744906447|2250.6744906447|2250.6744906447|2250.6744906447|2250.6744906447|2250.6744906447|2250.6744906447|2250.6744906447|2250.6744906447|2250.6744906447|2250.6744906447|2250.6744906447|2250.6744906447|2250.6744906447|2250.6744906447|2250.6744906447|2250.6744906447|2250.6744906447
04966|40369|/equities/gold-road-resources-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||405.37418252425|405.37418252425|405.37418252425|245.27847143434|245.27847143434|245.27847143434|245.27847143434|245.27847143434|245.27847143434|245.27847143434|245.27847143434|245.27847143434|245.27847143434|245.27847143434|245.27847143434|245.27847143434|245.27847143434|245.27847143434|245.27847143434|245.27847143434|245.27847143434|245.27847143434|245.27847143434|245.27847143434|245.27847143434|245.27847143434|245.27847143434|245.27847143434|245.27847143434|245.27847143434|245.27847143434|245.27847143434|245.27847143434|245.27847143434|245.27847143434|245.27847143434|245.27847143434|245.27847143434|245.27847143434|245.27847143434|245.27847143434|245.27847143434|245.27847143434|245.27847143434|245.27847143434|245.27847143434|245.27847143434|245.27847143434|245.27847143434|245.27847143434|245.27847143434|245.27847143434|245.27847143434|245.27847143434|245.27847143434|245.27847143434|245.27847143434|245.27847143434|245.27847143434|245.27847143434|245.27847143434|245.27847143434|245.27847143434|245.27847143434|245.27847143434|245.27847143434|245.27847143434|245.27847143434|245.27847143434|245.27847143434|245.27847143434|245.27847143434|245.27847143434|245.27847143434|245.27847143434|245.27847143434|245.27847143434|245.27847143434|245.27847143434|245.27847143434|245.27847143434|245.27847143434|245.27847143434|245.27847143434|245.27847143434|245.27847143434|245.27847143434|302.1303369355|302.1303369355|302.1303369355|302.1303369355|302.1303369355|302.1303369355|302.1303369355|302.1303369355|302.1303369355|302.1303369355|302.1303369355|302.1303369355|302.1303369355|302.1303369355|302.1303369355|302.1303369355|302.1303369355|302.1303369355|302.1303369355|302.1303369355|302.1303369355|302.1303369355|302.1303369355|302.1303369355|302.1303369355|302.1303369355|302.1303369355|302.1303369355|302.1303369355|302.1303369355|302.1303369355|302.1303369355|302.1303369355|302.1303369355|302.1303369355|302.1303369355|302.1303369355|302.1303369355|302.1303369355|302.1303369355|302.1303369355|302.1303369355|302.1303369355|302.1303369355|302.1303369355|302.1303369355|302.1303369355|314.89951215331|314.89951215331|314.89951215331|314.89951215331|314.89951215331|314.89951215331|314.89951215331|314.89951215331|314.89951215331|314.89951215331|314.89951215331|314.89951215331|314.89951215331|314.89951215331|314.89951215331|314.89951215331|314.89951215331|314.89951215331|314.89951215331|314.89951215331|314.89951215331|314.89951215331|314.89951215331|314.89951215331|314.89951215331|314.89951215331|314.89951215331|314.89951215331|314.89951215331|314.89951215331|314.89951215331|314.89951215331|314.89951215331|314.89951215331|314.89951215331|314.89951215331|314.89951215331|314.89951215331|314.89951215331|314.89951215331|314.89951215331|314.89951215331|314.89951215331|314.89951215331|314.89951215331|314.89951215331|314.89951215331|314.89951215331|314.89951215331|314.89951215331|314.89951215331|314.89951215331|314.89951215331|314.89951215331|314.89951215331|314.89951215331|314.89951215331|314.89951215331|314.89951215331|314.89951215331|314.89951215331|314.89951215331|314.89951215331|314.89951215331|314.89951215331|314.89951215331|314.89951215331|314.89951215331|314.89951215331|314.89951215331|314.89951215331
04967|638|/equities/goodman|ASX200/EAFAGROWTH||489.85300906508|489.85300906508|489.85300906508|489.85300906508|489.85300906508|489.85300906508|489.85300906508|489.85300906508|489.85300906508|489.85300906508|489.85300906508|489.85300906508|489.85300906508|489.85300906508|489.85300906508|489.85300906508|489.85300906508|489.85300906508|489.85300906508|489.85300906508|489.85300906508|489.85300906508|489.85300906508|489.85300906508|489.85300906508|489.85300906508|489.85300906508|489.85300906508|489.85300906508|489.85300906508|489.85300906508|489.85300906508|489.85300906508|489.85300906508|489.85300906508|489.85300906508|489.85300906508|489.85300906508|489.85300906508|489.85300906508|489.85300906508|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|556.00037350043|378.8939666631|378.8939666631|378.8939666631|378.8939666631|378.8939666631|378.8939666631|378.8939666631|378.8939666631|378.8939666631|378.8939666631|378.8939666631
04968|637|/equities/gpt-group|ASX200/EAFAVALUE||127.00268642381|127.00268642381|127.00268642381|127.00268642381|127.00268642381|127.00268642381|127.00268642381|127.00268642381|127.00268642381|127.00268642381|127.00268642381|127.00268642381|127.00268642381|127.00268642381|127.00268642381|127.00268642381|127.00268642381|127.00268642381|127.00268642381|127.00268642381|127.00268642381|127.00268642381|127.00268642381|127.00268642381|127.00268642381|127.00268642381|127.00268642381|127.00268642381|127.00268642381|127.00268642381|127.00268642381|127.00268642381|127.00268642381|127.00268642381|127.00268642381|127.00268642381|127.00268642381|127.00268642381|127.00268642381|127.00268642381|127.00268642381|127.00268642381|127.00268642381|127.00268642381|127.00268642381|127.00268642381|127.00268642381|127.00268642381|127.00268642381|127.00268642381|127.00268642381|127.00268642381|127.00268642381|127.00268642381|127.00268642381|127.00268642381|127.00268642381|127.00268642381|127.00268642381|127.00268642381|127.00268642381|127.00268642381|127.00268642381|127.00268642381|127.00268642381|127.00268642381|127.00268642381|127.00268642381|127.00268642381|127.00268642381|127.00268642381|127.00268642381|127.00268642381|127.00268642381|127.00268642381|127.00268642381|127.00268642381|127.00268642381|127.00268642381|127.00268642381|127.00268642381|127.00268642381|127.00268642381|127.00268642381|127.00268642381|127.00268642381|127.00268642381|127.00268642381|132.6731362679|132.6731362679|132.6731362679|132.6731362679|132.6731362679|132.6731362679|132.6731362679|132.6731362679|132.6731362679|132.6731362679|132.6731362679|132.6731362679|132.6731362679|132.6731362679|132.6731362679|132.6731362679|132.6731362679|132.6731362679|132.6731362679|132.6731362679|132.6731362679|132.6731362679|132.6731362679|132.6731362679|139.70151972528|139.70151972528|139.70151972528|139.70151972528|139.70151972528|139.70151972528|139.70151972528|139.70151972528|139.70151972528|139.70151972528|139.70151972528|139.70151972528|139.70151972528|139.70151972528|139.70151972528|139.70151972528|139.70151972528|139.70151972528|139.70151972528|139.70151972528|139.70151972528|139.70151972528|139.70151972528|139.70151972528|139.70151972528|139.70151972528|139.70151972528|139.70151972528|139.70151972528|139.70151972528|139.70151972528|139.70151972528|139.70151972528|139.70151972528|139.70151972528|139.70151972528|139.70151972528|139.70151972528|139.70151972528|139.70151972528|139.70151972528|139.70151972528|139.70151972528|139.70151972528|139.70151972528|139.70151972528|139.70151972528|139.70151972528|139.70151972528|139.70151972528|139.70151972528|139.70151972528|139.70151972528|139.70151972528|139.70151972528|139.70151972528|139.70151972528|139.70151972528|139.70151972528|139.70151972528|139.70151972528|139.70151972528|139.70151972528|139.70151972528|139.70151972528|139.70151972528|139.70151972528|139.70151972528|139.70151972528|139.70151972528|139.70151972528|139.70151972528|139.70151972528|139.70151972528|139.70151972528|139.70151972528|139.70151972528|139.70151972528|139.70151972528|139.70151972528|139.70151972528|139.70151972528|139.70151972528|139.70151972528|139.70151972528|139.70151972528|139.70151972528|139.70151972528|139.70151972528|139.70151972528|139.70151972528|139.70151972528|139.70151972528|139.70151972528|139.70151972528|139.70151972528|139.70151972528|139.70151972528|139.70151972528|139.70151972528|139.70151972528|139.70151972528|139.70151972528|139.70151972528|139.70151972528|139.70151972528|139.70151972528|139.70151972528|139.70151972528|139.70151972528|139.70151972528|139.70151972528|139.70151972528|139.70151972528|139.70151972528|139.70151972528|139.70151972528|139.70151972528|139.70151972528|139.70151972528|139.70151972528|139.70151972528|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455|136.81472894455
04969|7471|/equities/graincorp|ASX200||216.11797130781|216.11797130781|216.11797130781|216.11797130781|216.11797130781|216.11797130781|216.11797130781|216.11797130781|216.11797130781|216.11797130781|216.11797130781|216.11797130781|216.11797130781|216.11797130781|216.11797130781|216.11797130781|216.11797130781|216.11797130781|216.11797130781|216.11797130781|216.11797130781|216.11797130781|216.11797130781|216.11797130781|216.11797130781|216.11797130781|216.11797130781|216.11797130781|216.11797130781|216.11797130781|216.11797130781|216.11797130781|216.11797130781|216.11797130781|216.11797130781|216.11797130781|216.11797130781|216.11797130781|216.11797130781|216.11797130781|216.11797130781|216.11797130781|216.11797130781|216.11797130781|216.11797130781|216.11797130781|216.11797130781|216.11797130781|216.11797130781|216.11797130781|216.11797130781|216.11797130781|216.11797130781|216.11797130781|216.11797130781|216.11797130781|216.11797130781|216.11797130781|216.11797130781|216.11797130781|216.11797130781|216.11797130781|216.11797130781|216.11797130781|216.11797130781|216.11797130781|216.11797130781|216.11797130781|216.11797130781|216.11797130781|216.11797130781|216.11797130781|216.11797130781|216.11797130781|216.11797130781|216.11797130781|216.11797130781|216.11797130781|216.11797130781|216.11797130781|216.11797130781|216.11797130781|216.11797130781|216.11797130781|216.11797130781|216.11797130781|216.11797130781|216.11797130781|216.11797130781|216.11797130781|208.63627450409|208.63627450409|208.63627450409|208.63627450409|208.63627450409|208.63627450409|208.63627450409|208.63627450409|208.63627450409|208.63627450409|208.63627450409|208.63627450409|208.63627450409|208.63627450409|208.63627450409|208.63627450409|208.63627450409|208.63627450409|208.63627450409|208.63627450409|208.63627450409|208.63627450409|208.63627450409|208.63627450409|208.63627450409|208.63627450409|208.63627450409|208.63627450409|208.63627450409|208.63627450409|208.63627450409|208.63627450409|208.63627450409|208.63627450409|208.63627450409|208.63627450409|208.63627450409|208.63627450409|208.63627450409|208.63627450409|208.63627450409|208.63627450409|208.63627450409|208.63627450409|208.63627450409|208.63627450409|208.63627450409|208.63627450409|208.63627450409|208.63627450409|208.63627450409|208.63627450409|208.63627450409|208.63627450409|208.63627450409|208.63627450409|208.63627450409|208.63627450409|208.63627450409|208.63627450409|208.63627450409|208.63627450409|208.63627450409|242.38330158357|242.38330158357|242.38330158357|242.38330158357|242.38330158357|242.38330158357|242.38330158357|242.38330158357|242.38330158357|242.38330158357|242.38330158357|242.38330158357|242.38330158357|242.38330158357|242.38330158357|242.38330158357|242.38330158357|242.38330158357|242.38330158357|242.38330158357|242.38330158357|242.38330158357|242.38330158357|242.38330158357|242.38330158357|242.38330158357|242.38330158357|242.38330158357|242.38330158357|242.38330158357|242.38330158357|242.38330158357|242.38330158357|242.38330158357|242.38330158357|242.38330158357|242.38330158357|242.38330158357|242.38330158357|242.38330158357|242.38330158357|242.38330158357|242.38330158357|242.38330158357|242.38330158357|242.38330158357|242.38330158357|242.38330158357|242.38330158357|242.38330158357|242.38330158357|242.38330158357|242.38330158357|242.38330158357|242.38330158357|242.38330158357|242.38330158357|242.38330158357|242.38330158357|242.38330158357|242.38330158357|120.97269022248|120.97269022248|120.97269022248|120.97269022248|120.97269022248|120.97269022248|120.97269022248|120.97269022248|120.97269022248|120.97269022248|120.97269022248|120.97269022248|120.97269022248|120.97269022248|120.97269022248|120.97269022248|120.97269022248|120.97269022248|120.97269022248|120.97269022248|120.97269022248|120.97269022248|120.97269022248|120.97269022248|120.97269022248|120.97269022248|120.97269022248|120.97269022248|120.97269022248|120.97269022248|120.97269022248|120.97269022248|120.97269022248|120.97269022248|120.97269022248|120.97269022248|120.97269022248
04970|18522|/equities/growthpoint-properties-aus|ASX200||118.85377147312|118.85377147312|118.85377147312|118.85377147312|118.85377147312|118.85377147312|118.85377147312|118.85377147312|118.85377147312|118.85377147312|118.85377147312|118.85377147312|118.85377147312|118.85377147312|118.85377147312|118.85377147312|118.85377147312|118.85377147312|118.85377147312|118.85377147312|118.85377147312|118.85377147312|118.85377147312|118.85377147312|118.85377147312|118.85377147312|118.85377147312|118.85377147312|118.85377147312|131.9248895275|131.9248895275|131.9248895275|131.9248895275|131.9248895275|131.9248895275|131.9248895275|131.9248895275|131.9248895275|131.9248895275|131.9248895275|131.9248895275|131.9248895275|131.9248895275|131.9248895275|131.9248895275|131.9248895275|131.9248895275|131.9248895275|131.9248895275|131.9248895275|131.9248895275|131.9248895275|131.9248895275|131.9248895275|131.9248895275|131.9248895275|131.9248895275|131.9248895275|131.9248895275|131.9248895275|131.9248895275|131.9248895275|131.9248895275|131.9248895275|131.9248895275|131.9248895275|131.9248895275|131.9248895275|131.9248895275|131.9248895275|131.9248895275|131.9248895275|131.9248895275|131.9248895275|131.9248895275|131.9248895275|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|142.68320303645|135.56727668334|135.56727668334|135.56727668334|135.56727668334|135.56727668334|135.56727668334|135.56727668334|135.56727668334|135.56727668334|135.56727668334|135.56727668334|135.56727668334|135.56727668334|135.56727668334|135.56727668334|135.56727668334|135.56727668334|135.56727668334|135.56727668334|135.56727668334|135.56727668334|135.56727668334|135.56727668334|135.56727668334|135.56727668334|135.56727668334|135.56727668334|135.56727668334
04971|7355|/equities/g.u.d.-hlds|ASX200||2765.1352416235|2765.1352416235|2765.1352416235|2765.1352416235|2765.1352416235|2765.1352416235|2765.1352416235|2765.1352416235|2765.1352416235|2765.1352416235|2765.1352416235|2765.1352416235|2765.1352416235|2765.1352416235|2765.1352416235|2765.1352416235|2765.1352416235|2765.1352416235|2765.1352416235|2765.1352416235|2765.1352416235|2765.1352416235|2765.1352416235|2765.1352416235|2765.1352416235|2765.1352416235|2765.1352416235|3097.4966300252|3097.4966300252|3097.4966300252|3097.4966300252|3097.4966300252|3097.4966300252|3097.4966300252|3097.4966300252|3097.4966300252|3097.4966300252|3097.4966300252|3097.4966300252|3097.4966300252|3097.4966300252|3097.4966300252|3097.4966300252|3097.4966300252|3097.4966300252|3097.4966300252|3097.4966300252|3097.4966300252|3097.4966300252|3097.4966300252|3097.4966300252|3097.4966300252|3097.4966300252|3097.4966300252|3097.4966300252|3097.4966300252|3097.4966300252|3097.4966300252|3097.4966300252|3097.4966300252|3097.4966300252|3097.4966300252|3097.4966300252|3097.4966300252|3097.4966300252|3097.4966300252|3097.4966300252|3097.4966300252|3097.4966300252|3097.4966300252|3097.4966300252|3097.4966300252|3097.4966300252|3097.4966300252|3097.4966300252|3097.4966300252|3097.4966300252|3097.4966300252|3097.4966300252|3097.4966300252|3097.4966300252|3097.4966300252|3097.4966300252|3097.4966300252|3097.4966300252|3097.4966300252|3097.4966300252|3097.4966300252|3097.4966300252|3097.4966300252|3097.4966300252|3097.4966300252|3097.4966300252|3097.4966300252|3097.4966300252|3097.4966300252|3097.4966300252|3097.4966300252|3097.4966300252|3097.4966300252|3097.4966300252|3097.4966300252|3097.4966300252|3097.4966300252|3097.4966300252|3097.4966300252|3097.4966300252|3097.4966300252|3097.4966300252|3097.4966300252|3097.4966300252|3097.4966300252|3097.4966300252|3097.4966300252|3097.4966300252|3097.4966300252|3097.4966300252|3097.4966300252|3097.4966300252|3097.4966300252|3097.4966300252|3097.4966300252|2690.4573391805|2690.4573391805|2690.4573391805|2690.4573391805|2690.4573391805|2690.4573391805|2690.4573391805|2690.4573391805|2690.4573391805|2690.4573391805|2690.4573391805|2690.4573391805|2690.4573391805|2690.4573391805|2690.4573391805|2690.4573391805|2690.4573391805|2690.4573391805|2690.4573391805|2690.4573391805|2690.4573391805|2690.4573391805|2690.4573391805|2690.4573391805|2690.4573391805|2690.4573391805|2690.4573391805|2690.4573391805|2690.4573391805|2690.4573391805|2690.4573391805|2690.4573391805|2690.4573391805|2690.4573391805|2690.4573391805|2690.4573391805|2690.4573391805|2690.4573391805|2690.4573391805|2690.4573391805|2690.4573391805|2690.4573391805|2690.4573391805|2690.4573391805|2690.4573391805|2690.4573391805|2690.4573391805|2690.4573391805|2690.4573391805|2690.4573391805|2690.4573391805|2690.4573391805|2690.4573391805|2690.4573391805|2690.4573391805|2690.4573391805|2690.4573391805|2690.4573391805|2690.4573391805|2690.4573391805|2690.4573391805|2690.4573391805|2690.4573391805|2690.4573391805|2690.4573391805|2690.4573391805|2690.4573391805|2690.4573391805|2690.4573391805|2690.4573391805|2690.4573391805|2690.4573391805|2690.4573391805|2690.4573391805|2690.4573391805|2690.4573391805|2690.4573391805|2690.4573391805|2690.4573391805|2690.4573391805|2690.4573391805|2690.4573391805|2690.4573391805|2690.4573391805|2690.4573391805|2690.4573391805|2690.4573391805|2690.4573391805|2690.4573391805|2690.4573391805|2690.4573391805|2690.4573391805|2690.4573391805|2690.4573391805|2690.4573391805|2690.4573391805|2690.4573391805|2999.5956688079|2999.5956688079|2999.5956688079|2999.5956688079|2999.5956688079|2999.5956688079|2999.5956688079|2999.5956688079|2999.5956688079|2999.5956688079|2999.5956688079|2999.5956688079|2999.5956688079|2999.5956688079|2999.5956688079|2999.5956688079|2999.5956688079|2999.5956688079|2999.5956688079|2999.5956688079|2999.5956688079|2999.5956688079|2999.5956688079|2999.5956688079|2999.5956688079|2999.5956688079|2999.5956688079|2999.5956688079|2999.5956688079|2999.5956688079|2999.5956688079|2999.5956688079
04972|7228|/equities/harvey-norman-holdings-limited|ASX200||651.49972649041|651.49972649041|651.49972649041|651.49972649041|651.49972649041|651.49972649041|651.49972649041|651.49972649041|651.49972649041|651.49972649041|651.49972649041|651.49972649041|651.49972649041|651.49972649041|651.49972649041|651.49972649041|651.49972649041|651.49972649041|651.49972649041|651.49972649041|651.49972649041|651.49972649041|651.49972649041|651.49972649041|651.49972649041|651.49972649041|651.49972649041|651.49972649041|651.49972649041|651.49972649041|651.49972649041|651.49972649041|651.49972649041|651.49972649041|651.49972649041|651.49972649041|651.49972649041|651.49972649041|651.49972649041|651.49972649041|651.49972649041|651.49972649041|651.49972649041|651.49972649041|651.49972649041|651.49972649041|651.49972649041|651.49972649041|651.49972649041|651.49972649041|651.49972649041|651.49972649041|651.49972649041|651.49972649041|651.49972649041|651.49972649041|651.49972649041|651.49972649041|651.49972649041|651.49972649041|651.49972649041|651.49972649041|651.49972649041|651.49972649041|651.49972649041|651.49972649041|651.49972649041|651.49972649041|651.49972649041|651.49972649041|651.49972649041|651.49972649041|651.49972649041|651.49972649041|651.49972649041|651.49972649041|651.49972649041|651.49972649041|651.49972649041|651.49972649041|651.49972649041|651.49972649041|651.49972649041|651.49972649041|651.49972649041|651.49972649041|651.49972649041|651.49972649041|651.49972649041|651.49972649041|651.49972649041|651.49972649041|651.49972649041|651.49972649041|651.49972649041|651.49972649041|651.49972649041|651.49972649041|651.49972649041|651.49972649041|651.49972649041|651.49972649041|651.49972649041|651.49972649041|651.49972649041|651.49972649041|651.49972649041|651.49972649041|651.49972649041|651.49972649041|651.49972649041|651.49972649041|651.49972649041|651.49972649041|651.49972649041|651.49972649041|651.49972649041|651.49972649041|651.49972649041|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176|577.91907044176
04973|947866|/equities/hub24-ltd|ASX200||4737.3317797654|4737.3317797654|4737.3317797654|4737.3317797654|4737.3317797654|4737.3317797654|4737.3317797654|4737.3317797654|4737.3317797654|4737.3317797654|4737.3317797654|4737.3317797654|4737.3317797654|4737.3317797654|4737.3317797654|4737.3317797654|4737.3317797654|4737.3317797654|4737.3317797654|4737.3317797654|4737.3317797654|4737.3317797654|4737.3317797654|4737.3317797654|4737.3317797654|4737.3317797654|4737.3317797654|4737.3317797654|4578.3265004062|4578.3265004062|4578.3265004062|4578.3265004062|4578.3265004062|4578.3265004062|4578.3265004062|4578.3265004062|4578.3265004062|4578.3265004062|4578.3265004062|4578.3265004062|4578.3265004062|4578.3265004062|4578.3265004062|4578.3265004062|4578.3265004062|4578.3265004062|4578.3265004062|4578.3265004062|4578.3265004062|4578.3265004062|4578.3265004062|4578.3265004062|4578.3265004062|4578.3265004062|4578.3265004062|4578.3265004062|4578.3265004062|4578.3265004062|4578.3265004062|4578.3265004062|4578.3265004062|4578.3265004062|4578.3265004062|4578.3265004062|4578.3265004062|4578.3265004062|4578.3265004062|4578.3265004062|4578.3265004062|4578.3265004062|4578.3265004062|4578.3265004062|4578.3265004062|4578.3265004062|4578.3265004062|4578.3265004062|4578.3265004062|4578.3265004062|4578.3265004062|4578.3265004062|4578.3265004062|4578.3265004062|4578.3265004062|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|1883.3022078915|2317.3970171426|2317.3970171426|2317.3970171426|2317.3970171426|2317.3970171426|2317.3970171426|2317.3970171426|2317.3970171426|2317.3970171426|2317.3970171426|2317.3970171426|2317.3970171426|2317.3970171426|2317.3970171426|2317.3970171426|2317.3970171426
04974|961867|/equities/idp-education-ltd|ASX200||129.80794973926|129.80794973926|129.80794973926|129.80794973926|129.80794973926|129.80794973926|129.80794973926|129.80794973926|129.80794973926|129.80794973926|129.80794973926|129.80794973926|129.80794973926|129.80794973926|129.80794973926|129.80794973926|129.80794973926|129.80794973926|129.80794973926|129.80794973926|129.80794973926|129.80794973926|129.80794973926|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|187.423944526|202.61609968|202.61609968|202.61609968|202.61609968|202.61609968|202.61609968|202.61609968|202.61609968|202.61609968|202.61609968|202.61609968|202.61609968|202.61609968|202.61609968|202.61609968|202.61609968|202.61609968|202.61609968|202.61609968|202.61609968|202.61609968|202.61609968|202.61609968|202.61609968|202.61609968|202.61609968|202.61609968|202.61609968|202.61609968|202.61609968|202.61609968|202.61609968|202.61609968|202.61609968|202.61609968|202.61609968|202.61609968|202.61609968|202.61609968|202.61609968|202.61609968|202.61609968|202.61609968|202.61609968|202.61609968|202.61609968|202.61609968|202.61609968|202.61609968|202.61609968|202.61609968|202.61609968|202.61609968|202.61609968|202.61609968|202.61609968|202.61609968|202.61609968|202.61609968|202.61609968|202.61609968|202.61609968|202.61609968|202.61609968|202.61609968|202.61609968|202.61609968|202.61609968|202.61609968|202.61609968|202.61609968|202.61609968|202.61609968
04975|7714|/equities/independence-grp|ASX200||2250.8401486079|2250.8401486079|2250.8401486079|2250.8401486079|2250.8401486079|2250.8401486079|2250.8401486079|2250.8401486079|2250.8401486079|2250.8401486079|2250.8401486079|2250.8401486079|2250.8401486079|2250.8401486079|2250.8401486079|2250.8401486079|2250.8401486079|2250.8401486079|2250.8401486079|2250.8401486079|2250.8401486079|2250.8401486079|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1540.6266631584|1644.5806030791|1644.5806030791|1644.5806030791|1644.5806030791|1644.5806030791|1644.5806030791|1644.5806030791|1644.5806030791|1644.5806030791|1644.5806030791|1644.5806030791|1644.5806030791|1644.5806030791|1644.5806030791|1644.5806030791|1644.5806030791|1644.5806030791|1644.5806030791|1644.5806030791|1644.5806030791|1644.5806030791|1644.5806030791|1644.5806030791|1644.5806030791|1644.5806030791|1644.5806030791|1644.5806030791|1644.5806030791|1644.5806030791|1644.5806030791|1644.5806030791|1644.5806030791|1644.5806030791|1644.5806030791|1644.5806030791|1644.5806030791|1644.5806030791|1644.5806030791|1644.5806030791|1644.5806030791|1644.5806030791|1644.5806030791|1644.5806030791|1644.5806030791|837.06875032655|837.06875032655|837.06875032655|837.06875032655|837.06875032655|837.06875032655|837.06875032655|837.06875032655|837.06875032655|837.06875032655|837.06875032655|837.06875032655|837.06875032655|837.06875032655|837.06875032655|837.06875032655|837.06875032655|837.06875032655|837.06875032655|837.06875032655|837.06875032655|837.06875032655|837.06875032655|837.06875032655|837.06875032655|837.06875032655|837.06875032655|837.06875032655
04976|7635|/equities/iluka-resources-limited|ASX200||1215.894769654|1215.894769654|1215.894769654|1215.894769654|1215.894769654|1215.894769654|1215.894769654|1215.894769654|1215.894769654|1215.894769654|1215.894769654|1215.894769654|1215.894769654|1215.894769654|1215.894769654|1215.894769654|1215.894769654|1215.894769654|1215.894769654|1215.894769654|1215.894769654|1215.894769654|1215.894769654|1215.894769654|1215.894769654|1215.894769654|1215.894769654|1215.894769654|1215.894769654|1215.894769654|1215.894769654|1215.894769654|1215.894769654|1215.894769654|1215.894769654|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|1013.017712393|520.67646274788|520.67646274788|520.67646274788|520.67646274788|520.67646274788|520.67646274788|520.67646274788|520.67646274788|520.67646274788|520.67646274788|520.67646274788|520.67646274788|520.67646274788|520.67646274788|520.67646274788|520.67646274788|520.67646274788|520.67646274788|520.67646274788|520.67646274788|520.67646274788|520.67646274788|520.67646274788|520.67646274788|520.67646274788|520.67646274788|520.67646274788|520.67646274788
04977|7569|/equities/incitec-pivot|ASX200||86.650332029944|86.650332029944|86.650332029944|86.650332029944|86.650332029944|86.650332029944|86.650332029944|86.650332029944|86.650332029944|86.650332029944|86.650332029944|86.650332029944|86.650332029944|86.650332029944|86.650332029944|86.650332029944|86.650332029944|86.650332029944|86.650332029944|86.650332029944|86.650332029944|86.650332029944|86.650332029944|78.85188099913|78.85188099913|78.85188099913|78.85188099913|78.85188099913|78.85188099913|78.85188099913|78.85188099913|78.85188099913|78.85188099913|78.85188099913|78.85188099913|78.85188099913|78.85188099913|78.85188099913|78.85188099913|78.85188099913|78.85188099913|78.85188099913|78.85188099913|78.85188099913|78.85188099913|78.85188099913|78.85188099913|78.85188099913|78.85188099913|78.85188099913|78.85188099913|78.85188099913|78.85188099913|78.85188099913|78.85188099913|78.85188099913|78.85188099913|78.85188099913|78.85188099913|78.85188099913|78.85188099913|78.85188099913|78.85188099913|78.85188099913|78.85188099913|78.85188099913|78.85188099913|78.85188099913|78.85188099913|78.85188099913|78.85188099913|78.85188099913|78.85188099913|78.85188099913|78.85188099913|78.85188099913|78.85188099913|78.85188099913|77.997805034008|77.997805034008|77.997805034008|77.997805034008|77.997805034008|77.997805034008|77.997805034008|77.997805034008|77.997805034008|77.997805034008|77.997805034008|77.997805034008|77.997805034008|77.997805034008|77.997805034008|77.997805034008|77.997805034008|77.997805034008|77.997805034008|77.997805034008|77.997805034008|77.997805034008|77.997805034008|77.997805034008|77.997805034008|77.997805034008|77.997805034008|77.997805034008|77.997805034008|77.997805034008|77.997805034008|77.997805034008|77.997805034008|77.997805034008|77.997805034008|77.997805034008|77.997805034008|77.997805034008|77.997805034008|77.997805034008|77.997805034008|77.997805034008|77.997805034008|77.997805034008|77.997805034008|77.997805034008|77.997805034008|77.997805034008|77.997805034008|77.997805034008|77.997805034008|77.997805034008|77.997805034008|77.997805034008|77.997805034008|77.997805034008|77.997805034008|77.997805034008|77.997805034008|77.997805034008|77.997805034008|77.997805034008|77.997805034008|77.997805034008|77.997805034008|77.997805034008|77.997805034008|77.997805034008|77.997805034008|77.997805034008|77.997805034008|77.997805034008|77.997805034008|77.997805034008|77.997805034008|77.997805034008|77.997805034008|77.997805034008|77.997805034008|77.997805034008|77.997805034008|77.997805034008|77.997805034008|77.997805034008|77.997805034008|77.997805034008|77.997805034008|77.997805034008|77.997805034008|77.997805034008|77.997805034008|77.997805034008|77.997805034008|77.997805034008|77.997805034008|77.997805034008|77.997805034008|77.997805034008|77.997805034008|77.997805034008|77.997805034008|98.040153643309|98.040153643309|98.040153643309|98.040153643309|98.040153643309|98.040153643309|98.040153643309|98.040153643309|98.040153643309|98.040153643309|98.040153643309|98.040153643309|98.040153643309|98.040153643309|98.040153643309|98.040153643309|98.040153643309|98.040153643309|98.040153643309|98.040153643309|98.040153643309|98.040153643309|98.040153643309|98.040153643309|98.040153643309|98.040153643309|98.040153643309|98.040153643309|98.040153643309|98.040153643309|98.040153643309|98.040153643309|98.040153643309|98.040153643309|98.040153643309|98.040153643309|98.040153643309|98.040153643309|86.382795403594|86.382795403594|86.382795403594|86.382795403594|86.382795403594|86.382795403594|86.382795403594|86.382795403594|86.382795403594|86.382795403594|86.382795403594|86.382795403594|86.382795403594|86.382795403594|86.382795403594|86.382795403594|86.382795403594|86.382795403594|86.382795403594|86.382795403594|86.382795403594|86.382795403594|86.382795403594|86.382795403594|86.382795403594|86.382795403594|86.382795403594|86.382795403594|86.382795403594|86.382795403594|86.382795403594|86.382795403594|86.382795403594|86.382795403594
04978|7553|/equities/ing-real-est|ASX200||495.64326907926|495.64326907926|495.64326907926|495.64326907926|495.64326907926|495.64326907926|495.64326907926|495.64326907926|495.64326907926|495.64326907926|495.64326907926|495.64326907926|495.64326907926|495.64326907926|495.64326907926|495.64326907926|495.64326907926|495.64326907926|495.64326907926|495.64326907926|495.64326907926|495.64326907926|495.64326907926|495.64326907926|495.64326907926|495.64326907926|495.64326907926|495.64326907926|495.64326907926|495.64326907926|495.64326907926|495.64326907926|495.64326907926|495.64326907926|495.64326907926|495.64326907926|495.64326907926|495.64326907926|495.64326907926|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|429.81682268504|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419
04979|993193|/equities/inghams-group-ltd|ASX200||85.958126661351|85.958126661351|85.958126661351|85.958126661351|85.958126661351|85.958126661351|85.958126661351|85.958126661351|85.958126661351|85.958126661351|85.958126661351|85.958126661351|85.958126661351|85.958126661351|85.958126661351|85.958126661351|85.958126661351|85.958126661351|85.958126661351|85.958126661351|85.958126661351|85.958126661351|85.958126661351|85.958126661351|85.958126661351|85.958126661351|85.958126661351|85.958126661351|85.958126661351|85.958126661351|85.958126661351|85.958126661351|85.958126661351|85.958126661351|85.958126661351|85.958126661351|85.958126661351|85.958126661351|85.958126661351|85.958126661351|85.958126661351|85.958126661351|85.958126661351|85.958126661351|85.958126661351|85.958126661351|85.958126661351|85.958126661351|85.958126661351|85.958126661351|85.958126661351|85.958126661351|104.78992388223|104.78992388223|104.78992388223|104.78992388223|104.78992388223|104.78992388223|104.78992388223|104.78992388223|104.78992388223|104.78992388223|104.78992388223|104.78992388223|104.78992388223|104.78992388223|104.78992388223|104.78992388223|104.78992388223|104.78992388223|104.78992388223|104.78992388223|104.78992388223|104.78992388223|104.78992388223|104.78992388223|104.78992388223|104.78992388223|104.78992388223|104.78992388223|104.78992388223|104.78992388223|104.78992388223|104.78992388223|104.78992388223|104.78992388223|104.78992388223|104.78992388223|104.78992388223|104.78992388223|104.78992388223|104.78992388223|104.78992388223|104.78992388223|104.78992388223|104.78992388223|104.78992388223|104.78992388223|104.78992388223|104.78992388223|104.78992388223|104.78992388223|104.78992388223|104.78992388223|104.78992388223|104.78992388223|104.78992388223|104.78992388223|104.78992388223|104.78992388223|104.78992388223|104.78992388223|104.78992388223|104.78992388223|104.78992388223|104.78992388223|104.78992388223|104.78992388223|104.78992388223|104.78992388223|104.78992388223|104.78992388223|104.78992388223|104.78992388223|104.78992388223|104.78992388223|104.78992388223|104.78992388223|104.78992388223|104.78992388223|104.78992388223|86.715040781691|86.715040781691|86.715040781691|86.715040781691|86.715040781691|86.715040781691|86.715040781691|86.715040781691|86.715040781691|86.715040781691|86.715040781691|86.715040781691|86.715040781691|86.715040781691|86.715040781691|86.715040781691|86.715040781691|86.715040781691|86.715040781691|86.715040781691|86.715040781691|86.715040781691|86.715040781691|86.715040781691|86.715040781691|86.715040781691|86.715040781691|86.715040781691|86.715040781691|86.715040781691|86.715040781691|86.715040781691|86.715040781691|86.715040781691|96.328638948779|96.328638948779|96.328638948779|96.328638948779|96.328638948779|96.328638948779|96.328638948779|96.328638948779|96.328638948779|96.328638948779|96.328638948779|96.328638948779|96.328638948779|96.328638948779|96.328638948779|96.328638948779|96.328638948779|96.328638948779|96.328638948779|96.328638948779|96.328638948779|96.328638948779|96.328638948779|96.328638948779|96.328638948779|96.328638948779|96.328638948779|96.328638948779|96.328638948779|96.328638948779|96.328638948779|96.328638948779|96.328638948779|96.328638948779|96.328638948779|96.328638948779|96.328638948779|96.328638948779|96.328638948779|96.328638948779|96.328638948779|96.328638948779|96.328638948779|96.328638948779|96.328638948779|96.328638948779|96.328638948779|96.328638948779|96.328638948779|96.328638948779|96.328638948779|96.328638948779|96.328638948779|96.328638948779|96.328638948779|96.328638948779|96.328638948779|96.328638948779|96.328638948779|96.328638948779|96.328638948779|96.328638948779|96.328638948779|96.328638948779|96.328638948779|96.328638948779|96.328638948779|96.328638948779|96.328638948779|96.328638948779|96.328638948779|96.328638948779|96.328638948779|96.328638948779|96.328638948779|96.328638948779|96.328638948779|96.328638948779|96.328638948779|96.328638948779|96.328638948779|96.328638948779|96.328638948779|96.328638948779|98.88582642|98.88582642
04980|627|/equities/insurance-australia-group-ltd|ASX200/EAFAVALUE||226.728892249|226.728892249|226.728892249|226.728892249|226.728892249|226.728892249|226.728892249|226.728892249|226.728892249|226.728892249|226.728892249|226.728892249|226.728892249|226.728892249|226.728892249|226.728892249|226.728892249|226.728892249|226.728892249|226.728892249|226.728892249|226.728892249|226.728892249|226.728892249|226.728892249|226.728892249|226.728892249|226.728892249|226.728892249|226.728892249|226.728892249|226.728892249|226.728892249|226.728892249|226.728892249|226.728892249|226.728892249|226.728892249|226.728892249|226.728892249|226.728892249|226.728892249|226.728892249|226.728892249|226.728892249|226.728892249|226.728892249|226.728892249|226.728892249|226.728892249|226.728892249|226.728892249|226.728892249|226.728892249|226.728892249|226.728892249|226.728892249|226.728892249|226.728892249|226.728892249|226.728892249|226.728892249|226.728892249|226.728892249|226.728892249|226.728892249|226.728892249|226.728892249|226.728892249|226.728892249|226.728892249|226.728892249|226.728892249|226.728892249|226.728892249|226.728892249|226.728892249|226.728892249|226.728892249|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906|141.66925490906
04981|7379|/equities/invocare|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||214.2185852675|214.2185852675|214.2185852675|214.2185852675|214.2185852675|214.2185852675|214.2185852675|214.2185852675|214.2185852675|214.2185852675|214.2185852675|214.2185852675|214.2185852675|214.2185852675|214.2185852675|214.2185852675|214.2185852675|214.2185852675|214.2185852675|214.2185852675|214.2185852675|214.2185852675|214.2185852675|214.2185852675|214.2185852675|214.2185852675|214.2185852675|214.2185852675|214.2185852675|214.2185852675|214.2185852675|214.2185852675|214.2185852675|214.2185852675|214.2185852675|214.2185852675|214.2185852675|214.2185852675|214.2185852675|214.2185852675|214.2185852675|214.2185852675|214.2185852675|214.2185852675|214.2185852675|214.2185852675|214.2185852675|214.2185852675|214.2185852675|214.2185852675|214.2185852675|214.2185852675|214.2185852675|214.2185852675|214.2185852675|214.2185852675|214.2185852675|214.2185852675|214.2185852675|214.2185852675|214.2185852675|214.2185852675|214.2185852675|214.2185852675|214.2185852675|214.2185852675|214.2185852675|214.2185852675|214.2185852675|214.2185852675|214.2185852675|214.2185852675|214.2185852675|214.2185852675|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525|237.68525
04982|7333|/equities/ioof-hldg|ASX200|||||||||||||||||||303.6460390802|303.6460390802|303.6460390802|303.6460390802|303.6460390802|303.6460390802|303.6460390802|303.6460390802|303.6460390802|303.6460390802|303.6460390802|303.6460390802|303.6460390802|303.6460390802|303.6460390802|303.6460390802|303.6460390802|303.6460390802|303.6460390802|303.6460390802|303.6460390802|303.6460390802|303.6460390802|303.6460390802|303.6460390802|303.6460390802|303.6460390802|303.6460390802|303.6460390802|303.6460390802|303.6460390802|303.6460390802|303.6460390802|303.6460390802|303.6460390802|303.6460390802|303.6460390802|303.6460390802|303.6460390802|303.6460390802|303.6460390802|303.6460390802|303.6460390802|303.6460390802|303.6460390802|303.6460390802|303.6460390802|303.6460390802|303.6460390802|303.6460390802|303.6460390802|303.6460390802|303.6460390802|303.6460390802|303.6460390802|198.70302399008|198.70302399008|198.70302399008|198.70302399008|198.70302399008|198.70302399008|198.70302399008|198.70302399008|198.70302399008|198.70302399008|198.70302399008|198.70302399008|198.70302399008|198.70302399008|198.70302399008|198.70302399008|198.70302399008|198.70302399008|198.70302399008|198.70302399008|198.70302399008|198.70302399008|198.70302399008|198.70302399008|198.70302399008|198.70302399008|198.70302399008|198.70302399008|198.70302399008|198.70302399008|198.70302399008|198.70302399008|198.70302399008|198.70302399008|198.70302399008|198.70302399008|198.70302399008|198.70302399008|198.70302399008|198.70302399008|198.70302399008|198.70302399008|198.70302399008|198.70302399008|198.70302399008|198.70302399008|198.70302399008|198.70302399008|198.70302399008|198.70302399008|198.70302399008|198.70302399008|198.70302399008|198.70302399008|198.70302399008|198.70302399008|198.70302399008|198.70302399008|198.70302399008|198.70302399008|198.70302399008|198.70302399008|198.70302399008|198.70302399008|198.70302399008|198.70302399008|198.70302399008|198.70302399008|198.70302399008|198.70302399008|198.70302399008|198.70302399008|198.70302399008|198.70302399008|198.70302399008|198.70302399008|198.70302399008|198.70302399008|198.70302399008|198.70302399008|198.70302399008|198.70302399008|198.70302399008|198.70302399008|198.70302399008|198.70302399008|198.70302399008|198.70302399008|198.70302399008|198.70302399008|198.70302399008|198.70302399008|198.70302399008|198.70302399008|198.70302399008|198.70302399008|198.70302399008|198.70302399008|198.70302399008|198.70302399008|198.70302399008|198.70302399008|198.70302399008|198.70302399008|198.70302399008|198.70302399008|198.70302399008|198.70302399008|219.44980892594|219.44980892594|219.44980892594|219.44980892594|219.44980892594|219.44980892594|219.44980892594|219.44980892594|219.44980892594|219.44980892594|219.44980892594|219.44980892594|219.44980892594|219.44980892594|219.44980892594|219.44980892594|219.44980892594|219.44980892594|219.44980892594|219.44980892594|219.44980892594|219.44980892594|219.44980892594|219.44980892594|219.44980892594|219.44980892594|219.44980892594|219.44980892594|219.44980892594|219.44980892594|219.44980892594|219.44980892594|219.44980892594|219.44980892594|219.44980892594|219.44980892594|219.44980892594|219.44980892594|219.44980892594|219.44980892594|219.44980892594|219.44980892594|219.44980892594|219.44980892594|219.44980892594|219.44980892594|219.44980892594|219.44980892594|219.44980892594|219.44980892594|219.44980892594|219.44980892594|219.44980892594|219.44980892594|219.44980892594|219.44980892594|219.44980892594|219.44980892594|219.44980892594|219.44980892594|219.44980892594|219.44980892594|219.44980892594|219.44980892594|219.44980892594|219.44980892594|219.44980892594|219.44980892594|219.44980892594|219.44980892594|223.4359054797
04983|942738|/equities/iph-ltd|ASX200||192.09514814179|192.09514814179|192.09514814179|192.09514814179|192.09514814179|192.09514814179|192.09514814179|192.09514814179|192.09514814179|192.09514814179|192.09514814179|192.09514814179|192.09514814179|192.09514814179|192.09514814179|192.09514814179|192.09514814179|192.09514814179|192.09514814179|192.09514814179|192.09514814179|192.09514814179|192.09514814179|192.09514814179|192.09514814179|192.09514814179|192.09514814179|192.09514814179|192.09514814179|192.09514814179|192.09514814179|192.09514814179|192.09514814179|192.09514814179|192.09514814179|192.09514814179|192.09514814179|192.09514814179|192.09514814179|192.09514814179|192.09514814179|192.09514814179|192.09514814179|192.09514814179|192.09514814179|192.09514814179|192.09514814179|192.09514814179|192.09514814179|192.09514814179|192.09514814179|192.09514814179|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|217.62470192457|236.00731141031|236.00731141031|236.00731141031|236.00731141031|236.00731141031|236.00731141031|236.00731141031|236.00731141031|236.00731141031|236.00731141031|236.00731141031|236.00731141031|236.00731141031|236.00731141031|236.00731141031|236.00731141031|236.00731141031|236.00731141031|236.00731141031|236.00731141031|236.00731141031|236.00731141031|236.00731141031|236.00731141031|236.00731141031|236.00731141031|236.00731141031|236.00731141031|236.00731141031|236.00731141031|236.00731141031|236.00731141031|236.00731141031|236.00731141031|236.00731141031|236.00731141031|236.00731141031|236.00731141031|236.00731141031|236.00731141031|236.00731141031|236.00731141031|236.00731141031|236.00731141031|236.00731141031|236.00731141031|236.00731141031|236.00731141031|236.00731141031|236.00731141031|236.00731141031|219.3865838201|219.3865838201|219.3865838201|219.3865838201|219.3865838201|219.3865838201|219.3865838201|219.3865838201|219.3865838201|219.3865838201|219.3865838201|219.3865838201|219.3865838201|219.3865838201|219.3865838201|219.3865838201|219.3865838201|219.3865838201|219.3865838201
04984|7558|/equities/iress-mrkt-tech|ASX200||387.09499788041|387.09499788041|387.09499788041|387.09499788041|387.09499788041|387.09499788041|387.09499788041|387.09499788041|387.09499788041|387.09499788041|387.09499788041|387.09499788041|387.09499788041|387.09499788041|387.09499788041|387.09499788041|387.09499788041|387.09499788041|387.09499788041|387.09499788041|387.09499788041|387.09499788041|387.09499788041|387.09499788041|387.09499788041|387.09499788041|387.09499788041|387.09499788041|387.09499788041|387.09499788041|387.09499788041|387.09499788041|387.09499788041|387.09499788041|387.09499788041|387.09499788041|387.09499788041|387.09499788041|387.09499788041|387.09499788041|387.09499788041|387.09499788041|387.09499788041|387.09499788041|387.09499788041|387.09499788041|387.09499788041|387.09499788041|387.09499788041|387.09499788041|387.09499788041|387.09499788041|387.09499788041|387.09499788041|387.09499788041|387.09499788041|387.09499788041|387.09499788041|387.09499788041|387.09499788041|387.09499788041|387.09499788041|387.09499788041|387.09499788041|387.09499788041|387.09499788041|387.09499788041|387.09499788041|387.09499788041|387.09499788041|387.09499788041|387.09499788041|387.09499788041|387.09499788041|387.09499788041|387.09499788041|387.09499788041|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102|334.25006293102
04985|7220|/equities/james-hardie-industries-n.v.|ASX200/EAFAGROWTH||412.74684119042|412.74684119042|412.74684119042|412.74684119042|412.74684119042|412.74684119042|412.74684119042|412.74684119042|412.74684119042|412.74684119042|412.74684119042|412.74684119042|412.74684119042|412.74684119042|412.74684119042|412.74684119042|412.74684119042|412.74684119042|412.74684119042|412.74684119042|412.74684119042|412.74684119042|549.83060850218|549.83060850218|549.83060850218|549.83060850218|549.83060850218|549.83060850218|549.83060850218|549.83060850218|549.83060850218|549.83060850218|549.83060850218|549.83060850218|549.83060850218|549.83060850218|549.83060850218|549.83060850218|549.83060850218|549.83060850218|549.83060850218|549.83060850218|549.83060850218|549.83060850218|549.83060850218|549.83060850218|549.83060850218|549.83060850218|549.83060850218|549.83060850218|549.83060850218|549.83060850218|549.83060850218|549.83060850218|549.83060850218|549.83060850218|549.83060850218|549.83060850218|549.83060850218|549.83060850218|549.83060850218|549.83060850218|549.83060850218|549.83060850218|549.83060850218|549.83060850218|549.83060850218|549.83060850218|549.83060850218|549.83060850218|549.83060850218|549.83060850218|549.83060850218|549.83060850218|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|680.12148052667|392.12063657871|392.12063657871|392.12063657871|392.12063657871|392.12063657871|392.12063657871|392.12063657871|392.12063657871|392.12063657871|392.12063657871|392.12063657871|392.12063657871|392.12063657871
04986|32565|/equities/henderson-group-plc.|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3371.1556835244|3371.1556835244|3371.1556835244|3371.1556835244|3371.1556835244|3371.1556835244|3371.1556835244|3371.1556835244|3371.1556835244|3371.1556835244|3371.1556835244|3371.1556835244|3371.1556835244|3371.1556835244|3371.1556835244|3371.1556835244|3371.1556835244|3371.1556835244|3371.1556835244|3371.1556835244|3371.1556835244|3371.1556835244|3371.1556835244|3371.1556835244|3371.1556835244|3371.1556835244|3371.1556835244|3371.1556835244|3371.1556835244|3371.1556835244|3371.1556835244|3371.1556835244|3371.1556835244|3371.1556835244|3371.1556835244|3371.1556835244|3371.1556835244|3371.1556835244|3371.1556835244|3371.1556835244|3371.1556835244|3371.1556835244|3371.1556835244|3371.1556835244|3371.1556835244|3371.1556835244|3371.1556835244|3371.1556835244|3371.1556835244|3371.1556835244|3371.1556835244|3371.1556835244|3371.1556835244|3371.1556835244|3371.1556835244|3371.1556835244|3371.1556835244|3371.1556835244|3371.1556835244|3371.1556835244|3371.1556835244|3371.1556835244|3371.1556835244|3371.1556835244|3371.1556835244|3371.1556835244|3371.1556835244|3371.1556835244|3371.1556835244|3371.1556835244|3371.1556835244|3371.1556835244|3371.1556835244|3371.1556835244|3371.1556835244|3371.1556835244|3371.1556835244|3371.1556835244|3371.1556835244|3371.1556835244|3371.1556835244|3371.1556835244|3371.1556835244|3371.1556835244|3371.1556835244|3371.1556835244|3371.1556835244|3371.1556835244|3371.1556835244|3371.1556835244|3371.1556835244|3371.1556835244|3371.1556835244|3371.1556835244|3371.1556835244|3371.1556835244|3371.1556835244|3371.1556835244|3371.1556835244|3371.1556835244|3371.1556835244|3371.1556835244|3371.1556835244|3371.1556835244|3371.1556835244|3371.1556835244|3371.1556835244|3371.1556835244|3371.1556835244|3371.1556835244|3371.1556835244
04987|7274|/equities/jb-hi-fi|ASX200||1338.9723731356|1338.9723731356|1338.9723731356|1338.9723731356|1338.9723731356|1338.9723731356|1338.9723731356|1338.9723731356|1338.9723731356|1338.9723731356|1338.9723731356|1338.9723731356|1338.9723731356|1338.9723731356|1338.9723731356|1338.9723731356|1338.9723731356|1338.9723731356|1338.9723731356|1338.9723731356|1338.9723731356|1338.9723731356|1338.9723731356|1338.9723731356|1338.9723731356|1338.9723731356|1338.9723731356|1338.9723731356|1338.9723731356|1338.9723731356|1338.9723731356|1338.9723731356|1338.9723731356|1338.9723731356|1338.9723731356|1338.9723731356|1338.9723731356|1338.9723731356|1338.9723731356|1338.9723731356|1338.9723731356|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413|644.21368375413
04988|985811|/equities/kogan-com-ltd|ASX200||1169.0911183841|1169.0911183841|1169.0911183841|1169.0911183841|1169.0911183841|1169.0911183841|1169.0911183841|1169.0911183841|1169.0911183841|1169.0911183841|1169.0911183841|1169.0911183841|1169.0911183841|1169.0911183841|1169.0911183841|1169.0911183841|1169.0911183841|1169.0911183841|1169.0911183841|1169.0911183841|1169.0911183841|1169.0911183841|1169.0911183841|1169.0911183841|1169.0911183841|1169.0911183841|1169.0911183841|1169.0911183841|1169.0911183841|1169.0911183841|1169.0911183841|1169.0911183841|1169.0911183841|1169.0911183841|1169.0911183841|1169.0911183841|1169.0911183841|1169.0911183841|1169.0911183841|1169.0911183841|1169.0911183841|1169.0911183841|1169.0911183841|1169.0911183841|1169.0911183841|1169.0911183841|1169.0911183841|1169.0911183841|1169.0911183841|1169.0911183841|1169.0911183841|1169.0911183841|1169.0911183841|1169.0911183841|1169.0911183841|1169.0911183841|1169.0911183841|1169.0911183841|1169.0911183841|1169.0911183841|1169.0911183841|1169.0911183841|1169.0911183841|1169.0911183841|1169.0911183841|1169.0911183841|1169.0911183841|1169.0911183841|1169.0911183841|1169.0911183841|1169.0911183841|1169.0911183841|1169.0911183841|1169.0911183841|1169.0911183841|1169.0911183841|1169.0911183841|1169.0911183841|1169.0911183841|1169.0911183841|1169.0911183841|1330.4478313731|1330.4478313731|1330.4478313731|1330.4478313731|1330.4478313731|1330.4478313731|1330.4478313731|1330.4478313731|1330.4478313731|1330.4478313731|1330.4478313731|1330.4478313731|1330.4478313731|1330.4478313731|1330.4478313731|1330.4478313731|1330.4478313731|1330.4478313731|1330.4478313731|1330.4478313731|1330.4478313731|1330.4478313731|1330.4478313731|1330.4478313731|1330.4478313731|1330.4478313731|1330.4478313731|1330.4478313731|1330.4478313731|1330.4478313731|1330.4478313731|1330.4478313731|1330.4478313731|1330.4478313731|1330.4478313731|1330.4478313731|1330.4478313731|1330.4478313731|1330.4478313731|1330.4478313731|1330.4478313731|1211.1275455823|1211.1275455823|1211.1275455823|1211.1275455823|1211.1275455823|1211.1275455823|1211.1275455823|1211.1275455823|1211.1275455823|1211.1275455823|1211.1275455823|1211.1275455823|1211.1275455823|1211.1275455823|1211.1275455823|1211.1275455823|1211.1275455823|1211.1275455823|1211.1275455823|1211.1275455823|1211.1275455823|1211.1275455823|1211.1275455823|1211.1275455823|1211.1275455823|1211.1275455823|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149
04989|626|/equities/lend-lease-corporation-limited|ASX200/EAFAVALUE||431.01729496257|431.01729496257|431.01729496257|431.01729496257|431.01729496257|431.01729496257|431.01729496257|431.01729496257|431.01729496257|431.01729496257|431.01729496257|431.01729496257|431.01729496257|431.01729496257|431.01729496257|431.01729496257|431.01729496257|431.01729496257|431.01729496257|431.01729496257|431.01729496257|431.01729496257|431.01729496257|431.01729496257|431.01729496257|431.01729496257|431.01729496257|431.01729496257|431.01729496257|431.01729496257|431.01729496257|431.01729496257|431.01729496257|431.01729496257|431.01729496257|431.01729496257|431.01729496257|431.01729496257|431.01729496257|431.01729496257|431.01729496257|431.01729496257|431.01729496257|431.01729496257|431.01729496257|431.01729496257|431.01729496257|431.01729496257|431.01729496257|431.01729496257|431.01729496257|431.01729496257|431.01729496257|431.01729496257|431.01729496257|431.01729496257|431.01729496257|431.01729496257|431.01729496257|431.01729496257|431.01729496257|431.01729496257|431.01729496257|431.01729496257|431.01729496257|431.01729496257|431.01729496257|431.01729496257|431.01729496257|431.01729496257|431.01729496257|431.01729496257|431.01729496257|431.01729496257|431.01729496257|431.01729496257|431.01729496257|431.01729496257|431.01729496257|431.01729496257|431.01729496257|431.01729496257|431.01729496257|431.01729496257|431.01729496257|431.01729496257|431.01729496257|459.64391818728|459.64391818728|459.64391818728|459.64391818728|459.64391818728|459.64391818728|459.64391818728|459.64391818728|459.64391818728|459.64391818728|459.64391818728|459.64391818728|459.64391818728|459.64391818728|459.64391818728|459.64391818728|459.64391818728|459.64391818728|459.64391818728|459.64391818728|459.64391818728|459.64391818728|459.64391818728|459.64391818728|459.64391818728|459.64391818728|459.64391818728|459.64391818728|459.64391818728|459.64391818728|459.64391818728|459.64391818728|459.64391818728|459.64391818728|459.64391818728|459.64391818728|459.64391818728|459.64391818728|459.64391818728|459.64391818728|459.64391818728|459.64391818728|459.64391818728|459.64391818728|459.64391818728|459.64391818728|459.64391818728|459.64391818728|459.64391818728|459.64391818728|459.64391818728|459.64391818728|459.64391818728|459.64391818728|459.64391818728|459.64391818728|459.64391818728|459.64391818728|459.64391818728|459.64391818728|459.64391818728|459.64391818728|587.74236709581|587.74236709581|587.74236709581|587.74236709581|587.74236709581|587.74236709581|587.74236709581|587.74236709581|587.74236709581|587.74236709581|587.74236709581|587.74236709581|587.74236709581|587.74236709581|587.74236709581|587.74236709581|587.74236709581|587.74236709581|587.74236709581|587.74236709581|587.74236709581|587.74236709581|587.74236709581|587.74236709581|587.74236709581|587.74236709581|587.74236709581|587.74236709581|587.74236709581|587.74236709581|587.74236709581|587.74236709581|587.74236709581|587.74236709581|587.74236709581|587.74236709581|587.74236709581|587.74236709581|587.74236709581|587.74236709581|587.74236709581|587.74236709581|587.74236709581|587.74236709581|587.74236709581|587.74236709581|587.74236709581|587.74236709581|587.74236709581|587.74236709581|587.74236709581|587.74236709581|587.74236709581|587.74236709581|587.74236709581|587.74236709581|587.74236709581|587.74236709581|587.74236709581|587.74236709581|587.74236709581|587.74236709581|587.74236709581|587.74236709581|587.74236709581|587.74236709581|587.74236709581|587.74236709581|587.74236709581|587.74236709581|676.28108700673|676.28108700673|676.28108700673|676.28108700673|676.28108700673|676.28108700673|676.28108700673|676.28108700673|676.28108700673|676.28108700673|676.28108700673|676.28108700673|676.28108700673|676.28108700673|676.28108700673|676.28108700673|676.28108700673|676.28108700673|676.28108700673|676.28108700673|676.28108700673|676.28108700673|676.28108700673|676.28108700673|676.28108700673|676.28108700673|676.28108700673|676.28108700673|676.28108700673|676.28108700673|676.28108700673|676.28108700673
04990|960731|/equities/link-administration-holdings-ltd|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|58.837751037096|58.837751037096|58.837751037096|58.837751037096|58.837751037096|58.837751037096|58.837751037096|58.837751037096|58.837751037096|58.837751037096|58.837751037096|58.837751037096|58.837751037096|58.837751037096|58.837751037096|58.837751037096|58.837751037096|58.837751037096|66.733680062036|66.733680062036|66.733680062036|66.733680062036|66.733680062036|66.733680062036|66.733680062036|66.733680062036|66.733680062036|66.733680062036|66.733680062036|66.733680062036|66.733680062036|66.733680062036|66.733680062036|66.733680062036|66.733680062036|66.733680062036|66.733680062036|66.733680062036|66.733680062036|66.733680062036|66.733680062036|66.733680062036|66.733680062036|66.733680062036|66.733680062036|66.733680062036
04991|7473|/equities/lynas-corp|ASX200||101722.70882484|101722.70882484|101722.70882484|124515.2198113|124515.2198113|124515.2198113|124515.2198113|124515.2198113|124515.2198113|124515.2198113|124515.2198113|124515.2198113|124515.2198113|124515.2198113|124515.2198113|124515.2198113|124515.2198113|124515.2198113|124515.2198113|124515.2198113|124515.2198113|124515.2198113|124515.2198113|124515.2198113|124515.2198113|124515.2198113|124515.2198113|124515.2198113|124515.2198113|124515.2198113|124515.2198113|124515.2198113|124515.2198113|124515.2198113|124515.2198113|124515.2198113|124515.2198113|124515.2198113|124515.2198113|124515.2198113|124515.2198113|124515.2198113|63768.280469983|63768.280469983|63768.280469983|63768.280469983|63768.280469983|63768.280469983|63768.280469983|63768.280469983|63768.280469983|63768.280469983|63768.280469983|63768.280469983|63768.280469983|63768.280469983|63768.280469983|63768.280469983|63768.280469983|63768.280469983|63768.280469983|63768.280469983|63768.280469983|63768.280469983|63768.280469983|63768.280469983|63768.280469983|63768.280469983|63768.280469983|63768.280469983|63768.280469983|63768.280469983|63768.280469983|63768.280469983|63768.280469983|63768.280469983|63768.280469983|63768.280469983|63768.280469983|63768.280469983|63768.280469983|63768.280469983|63768.280469983|63768.280469983|63768.280469983|63768.280469983|63768.280469983|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|71235.148763358|15247.70621623|15247.70621623|15247.70621623|15247.70621623|15247.70621623|15247.70621623|15247.70621623|15247.70621623|15247.70621623|15247.70621623|15247.70621623|15247.70621623|15247.70621623
04992|624|/equities/macquarie-group|ASX200/EAFAGROWTH||2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2170.3710712542|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453|2410.2914857453
04993|32451|/equities/magellan-financial-gr|ASX200/EAFAGROWTH||5733.307521527|5733.307521527|5733.307521527|5733.307521527|5733.307521527|5733.307521527|5733.307521527|5733.307521527|5733.307521527|5733.307521527|5733.307521527|5733.307521527|5733.307521527|5733.307521527|5733.307521527|5733.307521527|5733.307521527|5733.307521527|5733.307521527|5733.307521527|5733.307521527|5733.307521527|5733.307521527|5733.307521527|5733.307521527|5733.307521527|5733.307521527|5733.307521527|5733.307521527|6225.8331847745|6225.8331847745|6225.8331847745|6225.8331847745|6225.8331847745|6225.8331847745|6225.8331847745|6225.8331847745|6225.8331847745|6225.8331847745|6225.8331847745|6225.8331847745|6225.8331847745|6225.8331847745|6225.8331847745|6225.8331847745|6225.8331847745|6225.8331847745|6225.8331847745|6225.8331847745|6225.8331847745|6225.8331847745|6225.8331847745|6225.8331847745|6225.8331847745|6225.8331847745|6225.8331847745|6225.8331847745|6225.8331847745|6225.8331847745|6225.8331847745|6225.8331847745|6225.8331847745|6225.8331847745|6225.8331847745|6225.8331847745|6225.8331847745|6225.8331847745|6225.8331847745|6225.8331847745|6225.8331847745|6225.8331847745|6225.8331847745|6225.8331847745|6225.8331847745|6225.8331847745|6225.8331847745|6225.8331847745|6225.8331847745|5988.8542231639|5988.8542231639|5988.8542231639|5988.8542231639|5988.8542231639|5988.8542231639|5988.8542231639|5988.8542231639|5988.8542231639|5988.8542231639|5988.8542231639|5988.8542231639|5988.8542231639|5988.8542231639|5988.8542231639|5988.8542231639|5988.8542231639|5988.8542231639|5988.8542231639|5988.8542231639|5988.8542231639|5988.8542231639|5988.8542231639|5988.8542231639|5988.8542231639|5988.8542231639|5988.8542231639|5988.8542231639|5988.8542231639|5988.8542231639|5988.8542231639|5988.8542231639|5988.8542231639|5988.8542231639|5988.8542231639|5988.8542231639|5988.8542231639|5988.8542231639|5988.8542231639|5988.8542231639|5988.8542231639|5988.8542231639|5988.8542231639|5988.8542231639|5988.8542231639|5988.8542231639|5988.8542231639|5988.8542231639|5988.8542231639|5988.8542231639|5988.8542231639|5988.8542231639|5988.8542231639|5988.8542231639|5988.8542231639|5988.8542231639|5988.8542231639|5988.8542231639|5988.8542231639|5988.8542231639|5988.8542231639|5988.8542231639|5988.8542231639|5988.8542231639|5988.8542231639|5988.8542231639|5988.8542231639|5988.8542231639|5988.8542231639|5988.8542231639|5988.8542231639|5988.8542231639|7941.7242052299|7941.7242052299|7941.7242052299|7941.7242052299|7941.7242052299|7941.7242052299|7941.7242052299|7941.7242052299|7941.7242052299|7941.7242052299|7941.7242052299|7941.7242052299|7941.7242052299|7941.7242052299|7941.7242052299|7941.7242052299|7941.7242052299|7941.7242052299|7941.7242052299|7941.7242052299|7941.7242052299|7941.7242052299|7941.7242052299|7941.7242052299|7941.7242052299|7941.7242052299|7941.7242052299|7941.7242052299|7941.7242052299|7941.7242052299|7941.7242052299|7941.7242052299|7941.7242052299|7941.7242052299|7941.7242052299|7941.7242052299|7941.7242052299|7941.7242052299|7941.7242052299|7941.7242052299|7941.7242052299|7941.7242052299|7941.7242052299|7941.7242052299|7941.7242052299|7941.7242052299|7941.7242052299|7941.7242052299|7941.7242052299|7941.7242052299|7941.7242052299|7941.7242052299|7941.7242052299|7941.7242052299|7941.7242052299|7941.7242052299|7941.7242052299|7941.7242052299|7941.7242052299|7941.7242052299|7941.7242052299|7941.7242052299|7941.7242052299|7941.7242052299|7941.7242052299|7941.7242052299|7941.7242052299|7941.7242052299|7941.7242052299|7941.7242052299|7941.7242052299|7941.7242052299|7941.7242052299|7941.7242052299|7941.7242052299|7941.7242052299|7941.7242052299|7941.7242052299|7941.7242052299|7941.7242052299|7941.7242052299|7941.7242052299|7941.7242052299|7941.7242052299|7941.7242052299|7941.7242052299|7941.7242052299|7941.7242052299|7941.7242052299|7941.7242052299|7941.7242052299|7941.7242052299|7941.7242052299|7941.7242052299|7941.7242052299|7941.7242052299|7941.7242052299|7941.7242052299|7941.7242052299|7941.7242052299|7941.7242052299
04994|946358|/equities/medibank-private-ltd|ASX200/EAFAGROWTH||111.61007326305|111.61007326305|111.61007326305|111.61007326305|111.61007326305|111.61007326305|111.61007326305|111.61007326305|111.61007326305|111.61007326305|111.61007326305|111.61007326305|111.61007326305|111.61007326305|111.61007326305|111.61007326305|111.61007326305|111.61007326305|111.61007326305|111.61007326305|111.61007326305|111.61007326305|111.61007326305|111.61007326305|111.61007326305|111.61007326305|111.61007326305|111.61007326305|111.61007326305|111.61007326305|111.61007326305|111.61007326305|111.61007326305|111.61007326305|111.61007326305|111.61007326305|111.61007326305|111.61007326305|111.61007326305|111.61007326305|111.61007326305|111.61007326305|111.61007326305|111.61007326305|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|80.062891948557|99.289265276747|99.289265276747|99.289265276747|99.289265276747|99.289265276747|99.289265276747|99.289265276747|99.289265276747|99.289265276747|99.289265276747|99.289265276747|99.289265276747|99.289265276747|99.289265276747|99.289265276747|99.289265276747|99.289265276747|99.289265276747|99.289265276747|99.289265276747|99.289265276747|99.289265276747|99.289265276747|99.289265276747|99.289265276747|99.289265276747|99.289265276747|99.289265276747|99.289265276747|99.289265276747|99.289265276747|99.289265276747|99.289265276747|99.289265276747|99.289265276747|99.289265276747|99.289265276747|99.289265276747|99.289265276747|99.289265276747|99.289265276747|99.289265276747|99.289265276747|99.289265276747|99.289265276747|99.289265276747|99.289265276747|99.289265276747|99.289265276747|99.289265276747|99.289265276747|99.289265276747
04995|962367|/equities/megaport-ltd|ASX200||206.3083987536|206.3083987536|206.3083987536|206.3083987536|206.3083987536|206.3083987536|206.3083987536|206.3083987536|206.3083987536|206.3083987536|206.3083987536|206.3083987536|206.3083987536|206.3083987536|206.3083987536|206.3083987536|206.3083987536|206.3083987536|206.3083987536|206.3083987536|206.3083987536|206.3083987536|206.3083987536|206.3083987536|206.3083987536|206.3083987536|206.3083987536|206.3083987536|206.3083987536|168.26667|168.26667|168.26667|168.26667|168.26667|168.26667|168.26667|168.26667|168.26667|168.26667|168.26667|168.26667|168.26667|168.26667|168.26667|168.26667|168.26667|168.26667|168.26667|168.26667|168.26667|168.26667|168.26667|168.26667|168.26667|168.26667|168.26667|168.26667|168.26667|168.26667|168.26667|168.26667|168.26667|168.26667|168.26667|168.26667|168.26667|168.26667|168.26667|168.26667|168.26667|168.26667|168.26667|168.26667|168.26667|168.26667|168.26667|168.26667|168.26667|168.26667|168.26667|168.26667|168.26667|168.26667|168.26667|168.26667|168.26667|168.26667|168.26667|168.26667|168.26667|168.26667|168.26667|168.26667|168.26667|168.26667|168.26667|168.26667|168.26667|168.26667|168.26667|168.26667|168.26667|168.26667|168.26667|168.26667|168.26667|168.26667|168.26667|168.26667|168.26667|168.26667|168.26667|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752
04996|7590|/equities/mesoblast|ASX200||199.51783896573|199.51783896573|199.51783896573|199.51783896573|199.51783896573|199.51783896573|199.51783896573|199.51783896573|199.51783896573|199.51783896573|199.51783896573|199.51783896573|199.51783896573|199.51783896573|199.51783896573|238.03982362257|238.03982362257|238.03982362257|238.03982362257|238.03982362257|238.03982362257|238.03982362257|238.03982362257|238.03982362257|238.03982362257|238.03982362257|238.03982362257|238.03982362257|238.03982362257|238.03982362257|238.03982362257|238.03982362257|238.03982362257|238.03982362257|238.03982362257|238.03982362257|238.03982362257|238.03982362257|238.03982362257|238.03982362257|238.03982362257|238.03982362257|238.03982362257|238.03982362257|238.03982362257|238.03982362257|238.03982362257|238.03982362257|238.03982362257|238.03982362257|238.03982362257|238.03982362257|238.03982362257|238.03982362257|238.03982362257|238.03982362257|238.03982362257|238.03982362257|238.03982362257|238.03982362257|238.03982362257|238.03982362257|238.03982362257|238.03982362257|238.03982362257|238.03982362257|238.03982362257|238.03982362257|238.03982362257|238.03982362257|238.03982362257|238.03982362257|238.03982362257|47.628635552343|47.628635552343|47.628635552343|47.628635552343|47.628635552343|47.628635552343|47.628635552343|47.628635552343|47.628635552343|47.628635552343|47.628635552343|47.628635552343|47.628635552343|47.628635552343|47.628635552343|47.628635552343|47.628635552343|47.628635552343|47.628635552343|47.628635552343|47.628635552343|47.628635552343|47.628635552343|47.628635552343|47.628635552343|47.628635552343|47.628635552343|47.628635552343|47.628635552343|47.628635552343|47.628635552343|47.628635552343|47.628635552343|47.628635552343|47.628635552343|47.628635552343|47.628635552343|47.628635552343|47.628635552343|47.628635552343|47.628635552343|47.628635552343|47.628635552343|47.628635552343|47.628635552343|47.628635552343|47.628635552343|47.628635552343|47.628635552343|47.628635552343|47.628635552343|47.628635552343|47.628635552343|47.628635552343|47.628635552343|47.628635552343|47.628635552343|47.628635552343|47.628635552343|47.628635552343|47.628635552343|47.628635552343|47.628635552343|47.628635552343|47.628635552343|47.628635552343|47.628635552343|47.628635552343|47.628635552343|47.628635552343|47.628635552343|47.628635552343|47.628635552343|47.628635552343|47.628635552343|47.628635552343|47.628635552343|47.628635552343|47.628635552343|47.628635552343|47.628635552343|47.628635552343|47.628635552343|47.628635552343|47.628635552343|47.628635552343|100.83122100166|100.83122100166|100.83122100166|100.83122100166|100.83122100166|100.83122100166|100.83122100166|100.83122100166|100.83122100166|100.83122100166|100.83122100166|100.83122100166|100.83122100166|100.83122100166|100.83122100166|100.83122100166|100.83122100166|100.83122100166|100.83122100166|100.83122100166|100.83122100166|100.83122100166|100.83122100166|100.83122100166|100.83122100166|100.83122100166|100.83122100166|100.83122100166|100.83122100166|100.83122100166|100.83122100166|100.83122100166|100.83122100166|100.83122100166|100.83122100166|100.83122100166|100.83122100166|100.83122100166|100.83122100166|100.83122100166|100.83122100166|100.83122100166|100.83122100166|100.83122100166|100.83122100166|100.83122100166|100.83122100166|100.83122100166|100.83122100166|100.83122100166|100.83122100166|100.83122100166|100.83122100166|100.83122100166|100.83122100166|100.83122100166|100.83122100166|100.83122100166|100.83122100166|100.83122100166|100.83122100166|100.83122100166|100.83122100166|100.83122100166|100.83122100166|100.83122100166|100.83122100166|100.83122100166|100.83122100166|100.83122100166|100.83122100166|100.83122100166|100.83122100166|100.83122100166|100.83122100166|100.83122100166|100.83122100166|100.83122100166|100.83122100166|100.83122100166|100.83122100166|100.83122100166|100.83122100166|100.83122100166|100.83122100166|100.83122100166|100.83122100166|100.83122100166|100.83122100166|100.83122100166|100.83122100166|100.83122100166
04997|7566|/equities/metcash-limited|ASX200||531.54536123948|531.54536123948|531.54536123948|531.54536123948|531.54536123948|531.54536123948|531.54536123948|531.54536123948|531.54536123948|531.54536123948|531.54536123948|531.54536123948|531.54536123948|531.54536123948|531.54536123948|531.54536123948|531.54536123948|531.54536123948|531.54536123948|531.54536123948|531.54536123948|531.54536123948|531.54536123948|531.54536123948|531.54536123948|531.54536123948|531.54536123948|531.54536123948|531.54536123948|531.54536123948|531.54536123948|531.54536123948|531.54536123948|531.54536123948|531.54536123948|531.54536123948|531.54536123948|531.54536123948|492.48171185513|492.48171185513|492.48171185513|492.48171185513|492.48171185513|492.48171185513|492.48171185513|492.48171185513|492.48171185513|492.48171185513|492.48171185513|492.48171185513|492.48171185513|492.48171185513|492.48171185513|492.48171185513|492.48171185513|492.48171185513|492.48171185513|492.48171185513|492.48171185513|492.48171185513|492.48171185513|492.48171185513|492.48171185513|492.48171185513|492.48171185513|492.48171185513|492.48171185513|492.48171185513|492.48171185513|492.48171185513|492.48171185513|492.48171185513|492.48171185513|492.48171185513|492.48171185513|492.48171185513|492.48171185513|492.48171185513|492.48171185513|492.48171185513|492.48171185513|492.48171185513|492.48171185513|492.48171185513|492.48171185513|492.48171185513|492.48171185513|492.48171185513|492.48171185513|492.48171185513|492.48171185513|492.48171185513|492.48171185513|492.48171185513|492.48171185513|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|603.63507446759|482.90805957407|482.90805957407|482.90805957407|482.90805957407|482.90805957407|482.90805957407|482.90805957407|482.90805957407|482.90805957407|482.90805957407|482.90805957407|482.90805957407|482.90805957407|482.90805957407|482.90805957407|482.90805957407|482.90805957407|482.90805957407|482.90805957407|482.90805957407|482.90805957407|482.90805957407|482.90805957407|482.90805957407|482.90805957407|482.90805957407|482.90805957407|482.90805957407|482.90805957407|482.90805957407|482.90805957407|482.90805957407
04998|7720|/equities/mineral-resource|ASX200||1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1191.5623062683|1703.8383422488|1703.8383422488|1703.8383422488|1703.8383422488|1703.8383422488|1703.8383422488|1703.8383422488|1703.8383422488|1703.8383422488|1703.8383422488|1703.8383422488|1703.8383422488|1703.8383422488|1703.8383422488|1703.8383422488|1703.8383422488|1703.8383422488|1703.8383422488|1703.8383422488|1703.8383422488|1703.8383422488|1881.7170555058|1881.7170555058|1881.7170555058|1881.7170555058|1881.7170555058|1881.7170555058|1881.7170555058|1881.7170555058|1881.7170555058|1881.7170555058|1881.7170555058|1881.7170555058|1881.7170555058|1881.7170555058|1881.7170555058|1881.7170555058
04999|7619|/equities/mirvac-group|ASX200/EAFAVALUE||51.984783953889|51.984783953889|51.984783953889|51.984783953889|51.984783953889|51.984783953889|51.984783953889|51.984783953889|51.984783953889|51.984783953889|51.984783953889|51.984783953889|51.984783953889|51.984783953889|51.984783953889|51.984783953889|51.984783953889|51.984783953889|51.984783953889|51.984783953889|51.984783953889|51.984783953889|51.984783953889|51.984783953889|51.984783953889|51.984783953889|51.984783953889|51.984783953889|51.984783953889|51.984783953889|51.984783953889|51.984783953889|51.984783953889|51.984783953889|51.984783953889|51.984783953889|51.984783953889|56.338022990354|56.338022990354|56.338022990354|56.338022990354|56.338022990354|56.338022990354|56.338022990354|56.338022990354|56.338022990354|56.338022990354|56.338022990354|56.338022990354|56.338022990354|56.338022990354|56.338022990354|56.338022990354|56.338022990354|56.338022990354|56.338022990354|56.338022990354|56.338022990354|56.338022990354|56.338022990354|56.338022990354|56.338022990354|56.338022990354|56.338022990354|56.338022990354|56.338022990354|56.338022990354|56.338022990354|56.338022990354|56.338022990354|56.338022990354|56.338022990354|56.338022990354|56.338022990354|56.338022990354|56.338022990354|56.338022990354|56.338022990354|56.338022990354|56.338022990354|56.338022990354|56.338022990354|56.338022990354|56.338022990354|56.338022990354|56.338022990354|56.338022990354|65.623789155916|65.623789155916|65.623789155916|65.623789155916|65.623789155916|65.623789155916|65.623789155916|65.623789155916|65.623789155916|65.623789155916|65.623789155916|65.623789155916|65.623789155916|65.623789155916|65.623789155916|65.623789155916|65.623789155916|65.623789155916|65.623789155916|65.623789155916|65.623789155916|65.623789155916|65.623789155916|65.623789155916|65.623789155916|65.623789155916|65.623789155916|65.623789155916|65.623789155916|65.623789155916|76.229615570197|76.229615570197|76.229615570197|76.229615570197|76.229615570197|76.229615570197|76.229615570197|76.229615570197|76.229615570197|76.229615570197|76.229615570197|76.229615570197|76.229615570197|76.229615570197|76.229615570197|76.229615570197|76.229615570197|76.229615570197|76.229615570197|76.229615570197|76.229615570197|76.229615570197|76.229615570197|76.229615570197|76.229615570197|76.229615570197|76.229615570197|76.229615570197|76.229615570197|76.229615570197|93.508029207082|93.508029207082|93.508029207082|93.508029207082|93.508029207082|93.508029207082|93.508029207082|93.508029207082|93.508029207082|93.508029207082|93.508029207082|93.508029207082|93.508029207082|93.508029207082|93.508029207082|93.508029207082|93.508029207082|93.508029207082|93.508029207082|93.508029207082|93.508029207082|93.508029207082|93.508029207082|93.508029207082|93.508029207082|93.508029207082|93.508029207082|93.508029207082|93.508029207082|93.508029207082|93.508029207082|93.508029207082|93.508029207082|93.508029207082|93.508029207082|93.508029207082|93.508029207082|93.508029207082|93.508029207082|93.508029207082|93.508029207082|93.508029207082|93.508029207082|93.508029207082|93.508029207082|93.508029207082|93.508029207082|93.508029207082|93.508029207082|93.508029207082|93.508029207082|93.508029207082|93.508029207082|93.508029207082|93.508029207082|93.508029207082|93.508029207082|93.508029207082|93.508029207082|93.508029207082|93.508029207082|93.508029207082|93.508029207082|93.508029207082|93.508029207082|93.508029207082|93.508029207082|93.508029207082|93.508029207082|93.508029207082|93.508029207082|93.508029207082|93.508029207082|93.508029207082|93.508029207082|93.508029207082|93.508029207082|93.508029207082|93.508029207082|93.508029207082|93.508029207082|93.508029207082|93.508029207082|93.508029207082|93.508029207082|93.508029207082|93.508029207082|93.508029207082|93.508029207082|93.508029207082|93.508029207082|93.508029207082|93.508029207082|93.508029207082|93.508029207082|93.508029207082|93.508029207082|93.508029207082|93.508029207082|93.508029207082|93.508029207082|93.508029207082|93.508029207082|93.508029207082
05000|7311|/equities/monadelphous|ASX200||813.57586653377|813.57586653377|813.57586653377|813.57586653377|813.57586653377|813.57586653377|813.57586653377|813.57586653377|813.57586653377|813.57586653377|813.57586653377|813.57586653377|813.57586653377|813.57586653377|813.57586653377|813.57586653377|813.57586653377|813.57586653377|813.57586653377|813.57586653377|813.57586653377|813.57586653377|813.57586653377|813.57586653377|813.57586653377|813.57586653377|813.57586653377|813.57586653377|813.57586653377|813.57586653377|813.57586653377|813.57586653377|813.57586653377|813.57586653377|813.57586653377|813.57586653377|813.57586653377|813.57586653377|813.57586653377|813.57586653377|813.57586653377|813.57586653377|813.57586653377|813.57586653377|813.57586653377|813.57586653377|813.57586653377|813.57586653377|813.57586653377|813.57586653377|813.57586653377|813.57586653377|813.57586653377|813.57586653377|813.57586653377|813.57586653377|813.57586653377|813.57586653377|813.57586653377|813.57586653377|813.57586653377|813.57586653377|813.57586653377|813.57586653377|813.57586653377|813.57586653377|813.57586653377|813.57586653377|813.57586653377|813.57586653377|813.57586653377|813.57586653377|813.57586653377|813.57586653377|813.57586653377|813.57586653377|813.57586653377|813.57586653377|813.57586653377|813.57586653377|813.57586653377|813.57586653377|813.57586653377|813.57586653377|813.57586653377|813.57586653377|813.57586653377|813.57586653377|813.57586653377|813.57586653377|813.57586653377|813.57586653377|813.57586653377|813.57586653377|813.57586653377|813.57586653377|813.57586653377|813.57586653377|813.57586653377|813.57586653377|813.57586653377|813.57586653377|813.57586653377|813.57586653377|813.57586653377|813.57586653377|813.57586653377|813.57586653377|813.57586653377|813.57586653377|813.57586653377|869.26070745322|869.26070745322|869.26070745322|869.26070745322|869.26070745322|869.26070745322|869.26070745322|869.26070745322|869.26070745322|869.26070745322|869.26070745322|869.26070745322|869.26070745322|869.26070745322|869.26070745322|869.26070745322|869.26070745322|869.26070745322|869.26070745322|869.26070745322|869.26070745322|869.26070745322|869.26070745322|869.26070745322|869.26070745322|869.26070745322|869.26070745322|869.26070745322|869.26070745322|869.26070745322|869.26070745322|869.26070745322|869.26070745322|869.26070745322|869.26070745322|869.26070745322|869.26070745322|869.26070745322|869.26070745322|869.26070745322|869.26070745322|869.26070745322|869.26070745322|869.26070745322|869.26070745322|869.26070745322|869.26070745322|869.26070745322|869.26070745322|869.26070745322|869.26070745322|869.26070745322|869.26070745322|869.26070745322|869.26070745322|869.26070745322|869.26070745322|869.26070745322|869.26070745322|869.26070745322|869.26070745322|869.26070745322|869.26070745322|869.26070745322|869.26070745322|869.26070745322|869.26070745322|869.26070745322|869.26070745322|923.35058470526|923.35058470526|923.35058470526|923.35058470526|923.35058470526|923.35058470526|923.35058470526|923.35058470526|923.35058470526|923.35058470526|923.35058470526|923.35058470526|923.35058470526|923.35058470526|923.35058470526|923.35058470526|923.35058470526|923.35058470526|923.35058470526|923.35058470526|923.35058470526|923.35058470526|923.35058470526|923.35058470526|923.35058470526|923.35058470526|923.35058470526|923.35058470526|923.35058470526|923.35058470526|923.35058470526|923.35058470526|923.35058470526|923.35058470526|1043.8647727152|1043.8647727152|1043.8647727152|1043.8647727152|1043.8647727152|1043.8647727152|1043.8647727152|1043.8647727152|1043.8647727152|1043.8647727152|1043.8647727152|1043.8647727152|1043.8647727152|1043.8647727152|1043.8647727152|1043.8647727152|1043.8647727152|1043.8647727152|1043.8647727152|1043.8647727152|1043.8647727152|1043.8647727152|1043.8647727152|1043.8647727152|1043.8647727152|1043.8647727152|1043.8647727152|1043.8647727152|1043.8647727152|1043.8647727152|1043.8647727152|1043.8647727152|1043.8647727152|1043.8647727152|1043.8647727152|1043.8647727152|1043.8647727152
05001|18557|/equities/nanosonics|ASX200||337.99116351885|337.99116351885|337.99116351885|337.99116351885|337.99116351885|337.99116351885|337.99116351885|337.99116351885|337.99116351885|337.99116351885|337.99116351885|337.99116351885|337.99116351885|337.99116351885|337.99116351885|337.99116351885|337.99116351885|337.99116351885|337.99116351885|337.99116351885|337.99116351885|337.99116351885|337.99116351885|337.99116351885|337.99116351885|337.99116351885|337.99116351885|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|340.83027974916|411.7700185439|411.7700185439|411.7700185439|411.7700185439|411.7700185439|411.7700185439|411.7700185439|411.7700185439|411.7700185439|411.7700185439|411.7700185439|411.7700185439|411.7700185439|411.7700185439|411.7700185439|411.7700185439|411.7700185439|411.7700185439|411.7700185439|411.7700185439|411.7700185439|411.7700185439|411.7700185439|411.7700185439|411.7700185439|411.7700185439|411.7700185439|411.7700185439|411.7700185439|411.7700185439|411.7700185439|411.7700185439|594.77693308475|594.77693308475|594.77693308475|594.77693308475|594.77693308475|594.77693308475|594.77693308475|594.77693308475|594.77693308475|594.77693308475|594.77693308475|594.77693308475|594.77693308475|594.77693308475|594.77693308475
05002|7788|/equities/national-australia-bank-limited|ASX200/EAFAVALUE||349.96087397691|349.96087397691|349.96087397691|349.96087397691|349.96087397691|349.96087397691|349.96087397691|349.96087397691|349.96087397691|349.96087397691|349.96087397691|349.96087397691|349.96087397691|349.96087397691|349.96087397691|349.96087397691|349.96087397691|349.96087397691|349.96087397691|349.96087397691|349.96087397691|318.6299873234|318.6299873234|318.6299873234|318.6299873234|318.6299873234|318.6299873234|318.6299873234|318.6299873234|318.6299873234|318.6299873234|318.6299873234|318.6299873234|318.6299873234|318.6299873234|318.6299873234|318.6299873234|318.6299873234|318.6299873234|318.6299873234|318.6299873234|318.6299873234|318.6299873234|318.6299873234|318.6299873234|318.6299873234|318.6299873234|318.6299873234|318.6299873234|318.6299873234|318.6299873234|318.6299873234|318.6299873234|318.6299873234|318.6299873234|318.6299873234|318.6299873234|318.6299873234|318.6299873234|318.6299873234|318.6299873234|318.6299873234|318.6299873234|318.6299873234|318.6299873234|318.6299873234|318.6299873234|318.6299873234|318.6299873234|318.6299873234|318.6299873234|318.6299873234|318.6299873234|318.6299873234|318.6299873234|318.6299873234|318.6299873234|318.6299873234|262.4975180612|262.4975180612|262.4975180612|262.4975180612|262.4975180612|262.4975180612|262.4975180612|262.4975180612|262.4975180612|262.4975180612|262.4975180612|262.4975180612|262.4975180612|262.4975180612|262.4975180612|262.4975180612|262.4975180612|262.4975180612|262.4975180612|262.4975180612|262.4975180612|262.4975180612|262.4975180612|262.4975180612|262.4975180612|262.4975180612|262.4975180612|262.4975180612|262.4975180612|262.4975180612|262.4975180612|262.4975180612|262.4975180612|262.4975180612|262.4975180612|262.4975180612|262.4975180612|262.4975180612|262.4975180612|262.4975180612|262.4975180612|262.4975180612|262.4975180612|262.4975180612|262.4975180612|262.4975180612|262.4975180612|262.4975180612|262.4975180612|262.4975180612|262.4975180612|262.4975180612|262.4975180612|262.4975180612|262.4975180612|262.4975180612|262.4975180612|262.4975180612|262.4975180612|262.4975180612|262.4975180612|262.4975180612|262.4975180612|262.4975180612|262.4975180612|262.4975180612|262.4975180612|262.4975180612|262.4975180612|262.4975180612|262.4975180612|262.4975180612|262.4975180612|262.4975180612|262.4975180612|262.4975180612|262.4975180612|262.4975180612|262.4975180612|262.4975180612|262.4975180612|262.4975180612|262.4975180612|262.4975180612|262.4975180612|262.4975180612|262.4975180612|262.4975180612|262.4975180612|262.4975180612|262.4975180612|262.4975180612|262.4975180612|262.4975180612|262.4975180612|262.4975180612|262.4975180612|262.4975180612|262.4975180612|262.4975180612|262.4975180612|286.91075413013|286.91075413013|286.91075413013|286.91075413013|286.91075413013|286.91075413013|286.91075413013|286.91075413013|286.91075413013|286.91075413013|286.91075413013|286.91075413013|286.91075413013|286.91075413013|286.91075413013|286.91075413013|286.91075413013|286.91075413013|286.91075413013|286.91075413013|286.91075413013|286.91075413013|286.91075413013|286.91075413013|286.91075413013|286.91075413013|286.91075413013|286.91075413013|286.91075413013|286.91075413013|286.91075413013|286.91075413013|286.91075413013|286.91075413013|286.91075413013|286.91075413013|286.91075413013|286.91075413013|286.91075413013|286.91075413013|210.0925237472|210.0925237472|210.0925237472|210.0925237472|210.0925237472|210.0925237472|210.0925237472|210.0925237472|210.0925237472|210.0925237472|210.0925237472|210.0925237472|210.0925237472|210.0925237472|210.0925237472|210.0925237472|210.0925237472|210.0925237472|210.0925237472|210.0925237472|210.0925237472|210.0925237472|210.0925237472|210.0925237472|210.0925237472|210.0925237472|210.0925237472|210.0925237472|210.0925237472|210.0925237472|210.0925237472|210.0925237472
05003|102032|/equities/nsreit-stapled|ASX200||||||||||||||||||163.83242372171|163.83242372171|163.83242372171|163.83242372171|163.83242372171|163.83242372171|163.83242372171|163.83242372171|163.83242372171|163.83242372171|163.83242372171|163.83242372171|163.83242372171|163.83242372171|163.83242372171|163.83242372171|163.83242372171|163.83242372171|163.83242372171|163.83242372171|163.83242372171|163.83242372171|163.83242372171|163.83242372171|163.83242372171|163.83242372171|163.83242372171|163.83242372171|163.83242372171|163.83242372171|163.83242372171|163.83242372171|163.83242372171|163.83242372171|163.83242372171|163.83242372171|163.83242372171|163.83242372171|163.83242372171|163.83242372171|163.83242372171|163.83242372171|163.83242372171|163.83242372171|163.83242372171|163.83242372171|163.83242372171|163.83242372171|163.83242372171|163.83242372171|163.83242372171|163.83242372171|163.83242372171|163.83242372171|163.83242372171|163.83242372171|163.83242372171|163.83242372171|163.83242372171|163.83242372171|163.83242372171|163.83242372171|163.83242372171|163.83242372171|163.83242372171|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|171.84197833176|155.02348089|155.02348089|155.02348089|155.02348089|155.02348089|155.02348089|155.02348089|155.02348089|155.02348089|155.02348089|155.02348089|155.02348089|155.02348089|155.02348089|155.02348089|155.02348089|155.02348089|155.02348089|155.02348089|155.02348089|155.02348089|155.02348089|155.02348089|155.02348089|155.02348089|155.02348089|155.02348089|155.02348089
05004|102006|/equities/nearmap-fpo|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.249984253011|95.249984253011|95.249984253011|95.249984253011|95.249984253011|95.249984253011|95.249984253011|95.249984253011|95.249984253011|95.249984253011|95.249984253011|95.249984253011|95.249984253011|95.249984253011|95.249984253011|95.249984253011|95.249984253011|95.249984253011|95.249984253011|95.249984253011|95.249984253011|95.249984253011|95.249984253011|95.249984253011|95.249984253011|95.249984253011|95.249984253011|95.249984253011|95.249984253011|95.249984253011|95.249984253011|95.249984253011|95.249984253011|95.249984253011|95.249984253011|95.249984253011|95.249984253011|95.249984253011|95.249984253011|95.249984253011|95.249984253011|95.249984253011|95.249984253011|95.249984253011|95.249984253011|95.249984253011|95.249984253011|95.249984253011|95.249984253011|95.249984253011|95.249984253011|95.249984253011|95.249984253011|95.249984253011|95.249984253011|95.249984253011|95.249984253011|95.249984253011|95.249984253011
05005|1055094|/equities/netwealth-group|ASX200||70.191718232556|70.191718232556|70.191718232556|70.191718232556|70.191718232556|70.191718232556|70.191718232556|70.191718232556|70.191718232556|70.191718232556|70.191718232556|70.191718232556|70.191718232556|70.191718232556|70.191718232556|70.191718232556|70.191718232556|70.191718232556|70.191718232556|70.191718232556|70.191718232556|70.191718232556|70.191718232556|70.191718232556|70.191718232556|70.191718232556|70.191718232556|70.191718232556|70.191718232556|70.191718232556|70.191718232556|70.191718232556|70.191718232556|70.191718232556|70.191718232556|70.191718232556|70.191718232556|70.191718232556|70.191718232556|70.191718232556|70.191718232556|70.191718232556|70.191718232556|70.191718232556|70.191718232556|70.191718232556|70.191718232556|70.191718232556|70.191718232556|70.191718232556|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|69.56218049904|91.1454147|91.1454147|91.1454147|91.1454147|91.1454147|91.1454147|91.1454147|91.1454147|91.1454147|91.1454147|91.1454147|91.1454147|91.1454147|91.1454147|91.1454147|91.1454147|91.1454147|91.1454147
05006|7695|/equities/newcrest-mining-limited|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||160.36711943728|160.36711943728|160.36711943728|160.36711943728|160.36711943728|160.36711943728|160.36711943728|160.36711943728|160.36711943728|160.36711943728|160.36711943728|160.36711943728|160.36711943728|160.36711943728|160.36711943728|160.36711943728|160.36711943728|160.36711943728|160.36711943728|160.36711943728|160.36711943728|160.36711943728|160.36711943728|160.36711943728|160.36711943728|160.36711943728|160.36711943728|160.36711943728|160.36711943728|160.36711943728|160.36711943728|160.36711943728|160.36711943728|160.36711943728|160.36711943728|160.36711943728|160.36711943728|160.36711943728|160.36711943728|160.36711943728|160.36711943728|160.36711943728|160.36711943728|160.36711943728|160.36711943728|160.36711943728|160.36711943728|160.36711943728|160.36711943728|160.36711943728|160.36711943728|160.36711943728|160.36711943728|160.36711943728|160.36711943728|160.36711943728|160.36711943728|160.36711943728|160.36711943728|160.36711943728|160.36711943728|160.36711943728|160.36711943728|160.36711943728|160.36711943728|160.36711943728|160.36711943728|160.36711943728|160.36711943728|160.36711943728|160.36711943728|160.36711943728|160.36711943728|160.36711943728|160.36711943728|160.36711943728|160.36711943728|160.36711943728|160.36711943728|160.36711943728|160.36711943728|160.36711943728|160.36711943728|160.36711943728|160.36711943728|160.36711943728|160.36711943728|160.36711943728|160.36711943728|160.36711943728|160.36711943728|160.36711943728|160.36711943728|160.36711943728|160.36711943728|160.36711943728|160.36711943728|160.36711943728|160.36711943728|160.36711943728|160.36711943728|160.36711943728|160.36711943728|160.36711943728|160.36711943728
05007|41354|/equities/news-corp-b|ASX200||196.97958174152|196.97958174152|196.97958174152|196.97958174152|196.97958174152|196.97958174152|196.97958174152|196.97958174152|196.97958174152|196.97958174152|196.97958174152|196.97958174152|196.97958174152|196.97958174152|196.97958174152|196.97958174152|196.97958174152|196.97958174152|196.97958174152|196.97958174152|196.97958174152|196.97958174152|196.97958174152|196.97958174152|196.97958174152|196.97958174152|196.97958174152|196.97958174152|196.97958174152|196.97958174152|196.97958174152|196.97958174152|196.97958174152|196.97958174152|196.97958174152|196.97958174152|196.97958174152|196.97958174152|196.97958174152|196.97958174152|196.97958174152|196.97958174152|196.97958174152|196.97958174152|196.97958174152|196.97958174152|196.97958174152|196.97958174152|196.97958174152|196.97958174152|196.97958174152|196.97958174152|196.97958174152|196.97958174152|196.97958174152|196.97958174152|196.97958174152|196.97958174152|196.97958174152|196.97958174152|196.97958174152|196.97958174152|196.97958174152|196.97958174152|196.97958174152|196.97958174152|196.97958174152|196.97958174152|196.97958174152|196.97958174152|196.97958174152|196.97958174152|196.97958174152|196.97958174152|196.97958174152|171.41925641715|171.41925641715|171.41925641715|171.41925641715|171.41925641715|171.41925641715|171.41925641715|171.41925641715|171.41925641715|171.41925641715|171.41925641715|171.41925641715|171.41925641715|171.41925641715|171.41925641715|171.41925641715|171.41925641715|171.41925641715|171.41925641715|171.41925641715|171.41925641715|171.41925641715|171.41925641715|171.41925641715|171.41925641715|171.41925641715|171.41925641715|171.41925641715|171.41925641715|171.41925641715|171.41925641715|171.41925641715|171.41925641715|171.41925641715|171.41925641715|171.41925641715|171.41925641715|171.41925641715|171.41925641715|171.41925641715|171.41925641715|171.41925641715|171.41925641715|171.41925641715|171.41925641715|171.41925641715|128.16297180369|128.16297180369|128.16297180369|128.16297180369|128.16297180369|128.16297180369|128.16297180369|128.16297180369|128.16297180369|128.16297180369|128.16297180369|128.16297180369|128.16297180369|128.16297180369|128.16297180369|128.16297180369|128.16297180369|128.16297180369|128.16297180369|128.16297180369|128.16297180369|128.16297180369|128.16297180369|128.16297180369|128.16297180369|128.16297180369|128.16297180369|128.16297180369|128.16297180369|128.16297180369|128.16297180369|128.16297180369|128.16297180369|128.16297180369|128.16297180369|128.16297180369|128.16297180369|128.16297180369|128.16297180369|128.16297180369|128.16297180369|128.16297180369|128.16297180369|128.16297180369|128.16297180369|128.16297180369|128.16297180369|128.16297180369|128.16297180369|128.16297180369|128.16297180369|128.16297180369|128.16297180369|128.16297180369|128.16297180369|128.16297180369|128.16297180369|128.16297180369|128.16297180369|128.16297180369|128.16297180369|128.16297180369|128.16297180369|128.16297180369|128.16297180369|128.16297180369|128.16297180369|128.16297180369|128.16297180369|128.16297180369|128.16297180369|128.16297180369|128.16297180369|128.16297180369|128.16297180369|128.16297180369|128.16297180369|128.16297180369|128.16297180369|128.16297180369|128.16297180369|128.16297180369|128.16297180369|128.16297180369|128.16297180369|128.16297180369|128.16297180369|128.16297180369|128.16297180369|128.16297180369|128.16297180369|128.16297180369|128.16297180369|128.16297180369|128.16297180369|128.16297180369|128.16297180369|128.16297180369|128.16297180369|128.16297180369|128.16297180369|128.16297180369|128.16297180369|128.16297180369|83.544953785179|83.544953785179|83.544953785179|83.544953785179|83.544953785179|83.544953785179|83.544953785179|83.544953785179|83.544953785179|83.544953785179|83.544953785179|83.544953785179|83.544953785179|83.544953785179|83.544953785179|83.544953785179|83.544953785179|83.544953785179|83.544953785179|83.544953785179|83.544953785179|83.544953785179|83.544953785179|83.544953785179|83.544953785179|83.544953785179
05008|40380|/equities/nextdc-ltd|ASX200||257.93147950023|257.93147950023|257.93147950023|257.93147950023|257.93147950023|257.93147950023|257.93147950023|257.93147950023|257.93147950023|257.93147950023|257.93147950023|257.93147950023|257.93147950023|257.93147950023|257.93147950023|257.93147950023|257.93147950023|257.93147950023|257.93147950023|257.93147950023|257.93147950023|257.93147950023|257.93147950023|257.93147950023|257.93147950023|257.93147950023|257.93147950023|257.93147950023|257.93147950023|257.93147950023|257.93147950023|257.93147950023|257.93147950023|257.93147950023|257.93147950023|257.93147950023|257.93147950023|257.93147950023|257.93147950023|257.93147950023|257.93147950023|257.93147950023|257.93147950023|257.93147950023|257.93147950023|257.93147950023|257.93147950023|257.93147950023|257.93147950023|257.93147950023|257.93147950023|257.93147950023|257.93147950023|257.93147950023|257.93147950023|257.93147950023|257.93147950023|257.93147950023|257.93147950023|257.93147950023|257.93147950023|257.93147950023|257.93147950023|257.93147950023|257.93147950023|257.93147950023|257.93147950023|257.93147950023|257.93147950023|257.93147950023|257.93147950023|257.93147950023|257.93147950023|257.93147950023|257.93147950023|257.93147950023|257.93147950023|257.93147950023|257.93147950023|257.93147950023|257.93147950023|257.93147950023|257.93147950023|257.93147950023|257.93147950023|257.93147950023|257.93147950023|257.93147950023|257.93147950023|257.93147950023|257.93147950023|257.93147950023|257.93147950023|257.93147950023|257.93147950023|257.93147950023|257.93147950023|257.93147950023|257.93147950023|257.93147950023|257.93147950023|257.93147950023|257.93147950023|257.93147950023|257.93147950023|257.93147950023|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|172.73276867766|193.6704847881|193.6704847881|193.6704847881|193.6704847881|193.6704847881|193.6704847881|193.6704847881|193.6704847881|193.6704847881|193.6704847881|193.6704847881
05009|14292|/equities/nib-holdings|ASX200||512.85814707525|512.85814707525|512.85814707525|512.85814707525|512.85814707525|512.85814707525|512.85814707525|512.85814707525|512.85814707525|512.85814707525|512.85814707525|512.85814707525|512.85814707525|512.85814707525|512.85814707525|512.85814707525|512.85814707525|512.85814707525|512.85814707525|512.85814707525|512.85814707525|512.85814707525|512.85814707525|512.85814707525|512.85814707525|512.85814707525|512.85814707525|512.85814707525|512.85814707525|512.85814707525|512.85814707525|512.85814707525|512.85814707525|512.85814707525|512.85814707525|512.85814707525|512.85814707525|480.82104110633|480.82104110633|480.82104110633|480.82104110633|480.82104110633|480.82104110633|480.82104110633|480.82104110633|480.82104110633|480.82104110633|480.82104110633|480.82104110633|480.82104110633|480.82104110633|480.82104110633|480.82104110633|480.82104110633|480.82104110633|480.82104110633|480.82104110633|480.82104110633|480.82104110633|480.82104110633|480.82104110633|480.82104110633|480.82104110633|480.82104110633|480.82104110633|480.82104110633|480.82104110633|480.82104110633|480.82104110633|480.82104110633|480.82104110633|480.82104110633|480.82104110633|480.82104110633|480.82104110633|480.82104110633|480.82104110633|480.82104110633|480.82104110633|480.82104110633|480.82104110633|480.82104110633|480.82104110633|480.82104110633|480.82104110633|480.82104110633|480.82104110633|480.82104110633|480.82104110633|480.82104110633|480.82104110633|480.82104110633|480.82104110633|480.82104110633|480.82104110633|480.82104110633|480.82104110633|480.82104110633|480.82104110633|480.82104110633|480.82104110633|480.82104110633|480.82104110633|480.82104110633|480.82104110633|480.82104110633|480.82104110633|480.82104110633|480.82104110633|480.82104110633|480.82104110633|480.82104110633|480.82104110633|480.82104110633|480.82104110633|480.82104110633|480.82104110633|480.82104110633|480.82104110633|480.82104110633|480.82104110633|480.82104110633|480.82104110633|480.82104110633|480.82104110633|480.82104110633|480.82104110633|480.82104110633|480.82104110633|480.82104110633|480.82104110633|480.82104110633|480.82104110633|480.82104110633|480.82104110633|480.82104110633|480.82104110633|480.82104110633|480.82104110633|480.82104110633|480.82104110633|480.82104110633|480.82104110633|480.82104110633|480.82104110633|480.82104110633|480.82104110633|480.82104110633|480.82104110633|480.82104110633|480.82104110633|480.82104110633|480.82104110633|480.82104110633|509.25261457824|509.25261457824|509.25261457824|509.25261457824|509.25261457824|509.25261457824|509.25261457824|509.25261457824|509.25261457824|509.25261457824|509.25261457824|509.25261457824|509.25261457824|509.25261457824|509.25261457824|509.25261457824|509.25261457824|509.25261457824|509.25261457824|509.25261457824|509.25261457824|509.25261457824|509.25261457824|509.25261457824|509.25261457824|586.8588256871|586.8588256871|586.8588256871|586.8588256871|586.8588256871|586.8588256871|586.8588256871|586.8588256871|586.8588256871|586.8588256871|586.8588256871|586.8588256871|586.8588256871|586.8588256871|586.8588256871|586.8588256871|586.8588256871|586.8588256871|586.8588256871|586.8588256871|586.8588256871|586.8588256871|586.8588256871|586.8588256871|586.8588256871|586.8588256871|586.8588256871|586.8588256871|586.8588256871|586.8588256871|586.8588256871|586.8588256871|586.8588256871|586.8588256871|586.8588256871|586.8588256871|586.8588256871|586.8588256871|586.8588256871|586.8588256871|586.8588256871|586.8588256871|586.8588256871|586.8588256871|586.8588256871|586.8588256871|586.8588256871|586.8588256871|586.8588256871|586.8588256871|586.8588256871|586.8588256871|586.8588256871|586.8588256871|586.8588256871|586.8588256871|586.8588256871|586.8588256871|586.8588256871|586.8588256871|586.8588256871|586.8588256871|586.8588256871|586.8588256871|586.8588256871|586.8588256871|586.8588256871|586.8588256871|586.8588256871|586.8588256871|586.8588256871|586.8588256871
05010|1089517|/equities/nickel-mines|ASX200||252.10164768529|252.10164768529|252.10164768529|252.10164768529|252.10164768529|252.10164768529|252.10164768529|252.10164768529|252.10164768529|252.10164768529|252.10164768529|252.10164768529|252.10164768529|252.10164768529|252.10164768529|252.10164768529|252.10164768529|252.10164768529|252.10164768529|252.10164768529|252.10164768529|252.10164768529|252.10164768529|252.10164768529|252.10164768529|252.10164768529|252.10164768529|252.10164768529|252.10164768529|252.10164768529|252.10164768529|252.10164768529|252.10164768529|252.10164768529|252.10164768529|252.10164768529|252.10164768529|252.10164768529|252.10164768529|252.10164768529|252.10164768529|252.10164768529|252.10164768529|252.10164768529|252.10164768529|252.10164768529|252.10164768529|252.10164768529|252.10164768529|252.10164768529|252.10164768529|252.10164768529|252.10164768529|252.10164768529|252.10164768529|252.10164768529|252.10164768529|252.10164768529|252.10164768529|252.10164768529|252.10164768529|252.10164768529|252.10164768529|252.10164768529|252.10164768529|252.10164768529|252.10164768529|252.10164768529|252.10164768529|252.10164768529|252.10164768529|252.10164768529|252.10164768529|252.10164768529|252.10164768529|252.10164768529|252.10164768529|252.10164768529|252.10164768529|252.10164768529|252.10164768529|252.10164768529|252.10164768529|252.10164768529|252.10164768529|252.10164768529|252.10164768529|252.10164768529|252.10164768529|252.10164768529|252.10164768529|252.10164768529|252.10164768529|252.10164768529|252.10164768529|252.10164768529|252.10164768529|252.10164768529|252.10164768529|252.10164768529|252.10164768529|252.10164768529|252.10164768529|252.10164768529|252.10164768529|252.10164768529|252.10164768529|252.10164768529|252.10164768529|252.10164768529|252.10164768529|252.10164768529|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|245.09546919|245.09546919|245.09546919|245.09546919|245.09546919|245.09546919|245.09546919|245.09546919|245.09546919|245.09546919|245.09546919|245.09546919|245.09546919|245.09546919|245.09546919|245.09546919|245.09546919|245.09546919|245.09546919
05011|985597|/equities/nine-ent-fpo|ASX200||123.51072193406|123.51072193406|123.51072193406|123.51072193406|123.51072193406|123.51072193406|123.51072193406|123.51072193406|123.51072193406|123.51072193406|123.51072193406|123.51072193406|123.51072193406|123.51072193406|123.51072193406|123.51072193406|123.51072193406|123.51072193406|123.51072193406|123.51072193406|123.51072193406|123.51072193406|123.51072193406|123.51072193406|123.51072193406|123.51072193406|123.51072193406|123.51072193406|123.51072193406|123.51072193406|123.51072193406|123.51072193406|123.51072193406|123.51072193406|123.51072193406|123.51072193406|123.51072193406|123.51072193406|123.51072193406|123.51072193406|123.51072193406|123.51072193406|123.51072193406|123.51072193406|123.51072193406|123.51072193406|123.51072193406|123.51072193406|123.51072193406|123.51072193406|123.51072193406|123.51072193406|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082
05012|39197|/equities/northern-star-resources|ASX200/EAFAGROWTH||287.75496454438|287.75496454438|287.75496454438|287.75496454438|287.75496454438|287.75496454438|287.75496454438|287.75496454438|287.75496454438|287.75496454438|287.75496454438|287.75496454438|287.75496454438|287.75496454438|287.75496454438|287.75496454438|287.75496454438|287.75496454438|287.75496454438|287.75496454438|287.75496454438|287.75496454438|287.75496454438|287.75496454438|287.75496454438|287.75496454438|287.75496454438|287.75496454438|287.75496454438|287.75496454438|287.75496454438|287.75496454438|287.75496454438|287.75496454438|287.75496454438|287.75496454438|287.75496454438|287.75496454438|287.75496454438|287.75496454438|287.75496454438|287.75496454438|287.75496454438|287.75496454438|287.75496454438|287.75496454438|287.75496454438|287.75496454438|287.75496454438|287.75496454438|287.75496454438|287.75496454438|287.75496454438|287.75496454438|287.75496454438|287.75496454438|287.75496454438|287.75496454438|276.24388198218|276.24388198218|276.24388198218|276.24388198218|276.24388198218|276.24388198218|276.24388198218|276.24388198218|276.24388198218|276.24388198218|276.24388198218|276.24388198218|276.24388198218|276.24388198218|276.24388198218|276.24388198218|276.24388198218|276.24388198218|276.24388198218|276.24388198218|276.24388198218|276.24388198218|276.24388198218|276.24388198218|276.24388198218|276.24388198218|276.24388198218|276.24388198218|276.24388198218|276.24388198218|276.24388198218|276.24388198218|276.24388198218|276.24388198218|276.24388198218|276.24388198218|276.24388198218|276.24388198218|276.24388198218|276.24388198218|276.24388198218|276.24388198218|276.24388198218|276.24388198218|276.24388198218|276.24388198218|276.24388198218|276.24388198218|276.24388198218|276.24388198218|276.24388198218|276.24388198218|276.24388198218|284.21614484508|284.21614484508|284.21614484508|284.21614484508|284.21614484508|284.21614484508|284.21614484508|284.21614484508|284.21614484508|284.21614484508|284.21614484508|284.21614484508|284.21614484508|284.21614484508|284.21614484508|284.21614484508|284.21614484508|284.21614484508|284.21614484508|284.21614484508|284.21614484508|284.21614484508|284.21614484508|284.21614484508|284.21614484508|284.21614484508|284.21614484508|284.21614484508|284.21614484508|284.21614484508|284.21614484508|284.21614484508|284.21614484508|284.21614484508|284.21614484508|284.21614484508|284.21614484508|284.21614484508|284.21614484508|284.21614484508|284.21614484508|284.21614484508|284.21614484508|284.21614484508|284.21614484508|284.21614484508|284.21614484508|284.21614484508|334.46243671239|334.46243671239|334.46243671239|334.46243671239|334.46243671239|334.46243671239|334.46243671239|334.46243671239|334.46243671239|334.46243671239|334.46243671239|334.46243671239|334.46243671239|334.46243671239|334.46243671239|334.46243671239|334.46243671239|334.46243671239|334.46243671239|334.46243671239|334.46243671239|334.46243671239|334.46243671239|291.15083804484|291.15083804484|291.15083804484|291.15083804484|291.15083804484|291.15083804484|291.15083804484|291.15083804484|291.15083804484|291.15083804484|291.15083804484|291.15083804484|291.15083804484|291.15083804484|291.15083804484|291.15083804484|291.15083804484|291.15083804484|291.15083804484|291.15083804484|291.15083804484|291.15083804484|291.15083804484|291.15083804484|291.15083804484|291.15083804484|291.15083804484|291.15083804484|291.15083804484|291.15083804484|291.15083804484|291.15083804484|291.15083804484|291.15083804484|291.15083804484|291.15083804484|291.15083804484|291.15083804484|291.15083804484|291.15083804484|291.15083804484|368.63402342948|368.63402342948|368.63402342948|368.63402342948|368.63402342948|368.63402342948|368.63402342948|368.63402342948|368.63402342948|368.63402342948|368.63402342948|368.63402342948|368.63402342948|368.63402342948|368.63402342948|368.63402342948|368.63402342948|368.63402342948|368.63402342948|368.63402342948|368.63402342948|368.63402342948|368.63402342948|368.63402342948|368.63402342948|368.63402342948|368.63402342948|368.63402342948
05013|13870|/equities/nrw-holdings|ASX200||1913.5591501134|1913.5591501134|1913.5591501134|1913.5591501134|1913.5591501134|1913.5591501134|1913.5591501134|1913.5591501134|1913.5591501134|1913.5591501134|1913.5591501134|1913.5591501134|1913.5591501134|1913.5591501134|1913.5591501134|1913.5591501134|1913.5591501134|1913.5591501134|1913.5591501134|1913.5591501134|1913.5591501134|1913.5591501134|1913.5591501134|1913.5591501134|1913.5591501134|1913.5591501134|1913.5591501134|1913.5591501134|1913.5591501134|1913.5591501134|1913.5591501134|1913.5591501134|1913.5591501134|1913.5591501134|1913.5591501134|1913.5591501134|1913.5591501134|1913.5591501134|1913.5591501134|1913.5591501134|1913.5591501134|1913.5591501134|1913.5591501134|1913.5591501134|1913.5591501134|1913.5591501134|1913.5591501134|1913.5591501134|1913.5591501134|1913.5591501134|1913.5591501134|1913.5591501134|1913.5591501134|1913.5591501134|1913.5591501134|1913.5591501134|1913.5591501134|1913.5591501134|1913.5591501134|1913.5591501134|1913.5591501134|1913.5591501134|1913.5591501134|1913.5591501134|1913.5591501134|1913.5591501134|1913.5591501134|1913.5591501134|1913.5591501134|1913.5591501134|1913.5591501134|1913.5591501134|1913.5591501134|1913.5591501134|1913.5591501134|1913.5591501134||1913.5591501134|1913.5591501134|1913.5591501134|1913.5591501134|1913.5591501134|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829|1531.9748535829
05014|7506|/equities/nufarm-ltd|ASX200||269.80556001057|269.80556001057|269.80556001057|269.80556001057|269.80556001057|269.80556001057|269.80556001057|269.80556001057|269.80556001057|269.80556001057|269.80556001057|269.80556001057|269.80556001057|269.80556001057|269.80556001057|269.80556001057|269.80556001057|269.80556001057|269.80556001057|269.80556001057|269.80556001057|269.80556001057|269.80556001057|269.80556001057|269.80556001057|269.80556001057|269.80556001057|269.80556001057|269.80556001057|269.80556001057|269.80556001057|269.80556001057|269.80556001057|269.80556001057|269.80556001057|269.80556001057|269.80556001057|269.80556001057|269.80556001057|269.80556001057|269.80556001057|269.80556001057|269.80556001057|269.80556001057|269.80556001057|269.80556001057|269.80556001057|269.80556001057|269.80556001057|269.80556001057|269.80556001057|269.80556001057|269.80556001057|269.80556001057|269.80556001057|269.80556001057|269.80556001057|269.80556001057|269.80556001057|269.80556001057|269.80556001057|269.80556001057|269.80556001057|269.80556001057|269.80556001057|269.80556001057|269.80556001057|269.80556001057|269.80556001057|269.80556001057|269.80556001057|269.80556001057|269.80556001057|269.80556001057|269.80556001057|269.80556001057|269.80556001057|269.80556001057|269.80556001057|269.80556001057|269.80556001057|269.80556001057|269.80556001057|269.80556001057|269.80556001057|269.80556001057|269.80556001057|269.80556001057|269.80556001057|269.80556001057|269.80556001057|269.80556001057|269.80556001057|269.80556001057|269.80556001057|269.80556001057|269.80556001057|269.80556001057|269.80556001057|269.80556001057|269.80556001057|269.80556001057|269.80556001057|269.80556001057|269.80556001057|269.80556001057|269.80556001057|269.80556001057|269.80556001057|269.80556001057|269.80556001057|269.80556001057|269.80556001057|269.80556001057|269.80556001057|269.80556001057|269.80556001057|309.95032626892|309.95032626892|309.95032626892|309.95032626892|309.95032626892|309.95032626892|309.95032626892|309.95032626892|309.95032626892|309.95032626892|309.95032626892|309.95032626892|309.95032626892|309.95032626892|309.95032626892|309.95032626892|309.95032626892|309.95032626892|309.95032626892|309.95032626892|309.95032626892|309.95032626892|309.95032626892|309.95032626892|309.95032626892|309.95032626892|309.95032626892|309.95032626892|309.95032626892|309.95032626892|309.95032626892|309.95032626892|309.95032626892|309.95032626892|309.95032626892|309.95032626892|309.95032626892|309.95032626892|309.95032626892|309.95032626892|309.95032626892|309.95032626892|309.95032626892|309.95032626892|309.95032626892|309.95032626892|309.95032626892|309.95032626892|309.95032626892|309.95032626892|364.63886293136|364.63886293136|364.63886293136|364.63886293136|364.63886293136|364.63886293136|364.63886293136|364.63886293136|364.63886293136|364.63886293136|364.63886293136|364.63886293136|364.63886293136|364.63886293136|364.63886293136|364.63886293136|364.63886293136|364.63886293136|364.63886293136|364.63886293136|364.63886293136|364.63886293136|364.63886293136|364.63886293136|364.63886293136|364.63886293136|364.63886293136|364.63886293136|364.63886293136|364.63886293136|364.63886293136|364.63886293136|364.63886293136|364.63886293136|364.63886293136|364.63886293136|364.63886293136|364.63886293136|364.63886293136|364.63886293136|364.63886293136|364.63886293136|364.63886293136|364.63886293136|364.63886293136|364.63886293136|364.63886293136|364.63886293136|364.63886293136|364.63886293136|364.63886293136|364.63886293136|364.63886293136|364.63886293136|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927|304.28157058927
05015|1167776|/equities/nuix-ltd|ASX200||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05016|7600|/equities/oil-search-limited|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||487.68296331512|487.68296331512|487.68296331512|487.68296331512|487.68296331512|487.68296331512|487.68296331512
05017|18532|/equities/imf-australia-ltd|ASX200||619.38732039833|619.38732039833|619.38732039833|619.38732039833|619.38732039833|619.38732039833|619.38732039833|619.38732039833|619.38732039833|619.38732039833|619.38732039833|619.38732039833|619.38732039833|619.38732039833|619.38732039833|619.38732039833|619.38732039833|619.38732039833|619.38732039833|619.38732039833|619.38732039833|619.38732039833|619.38732039833|619.38732039833|619.38732039833|619.38732039833|619.38732039833|619.38732039833|619.38732039833|619.38732039833|619.38732039833|619.38732039833|619.38732039833|619.38732039833|619.38732039833|619.38732039833|619.38732039833|619.38732039833|619.38732039833|619.38732039833|619.38732039833|619.38732039833|619.38732039833|619.38732039833|619.38732039833|619.38732039833|619.38732039833|619.38732039833|619.38732039833|619.38732039833|619.38732039833|619.38732039833|619.38732039833|619.38732039833|619.38732039833|619.38732039833|619.38732039833|619.38732039833|619.38732039833|619.38732039833|619.38732039833|626.08644536372|626.08644536372|626.08644536372|626.08644536372|626.08644536372|626.08644536372|626.08644536372|626.08644536372|626.08644536372|626.08644536372|626.08644536372|626.08644536372|626.08644536372|626.08644536372|626.08644536372|626.08644536372|626.08644536372|626.08644536372|626.08644536372|626.08644536372|626.08644536372|626.08644536372|626.08644536372|626.08644536372|626.08644536372|626.08644536372|626.08644536372|626.08644536372|626.08644536372|626.08644536372|626.08644536372|626.08644536372|626.08644536372|626.08644536372|626.08644536372|626.08644536372|626.08644536372|626.08644536372|626.08644536372|626.08644536372|626.08644536372|626.08644536372|626.08644536372|626.08644536372|626.08644536372|626.08644536372|626.08644536372|626.08644536372|626.08644536372|626.08644536372|626.08644536372|626.08644536372|626.08644536372|626.08644536372|626.08644536372|626.08644536372|626.08644536372|626.08644536372|626.08644536372|626.08644536372|626.08644536372|626.08644536372|626.08644536372|626.08644536372|626.08644536372|626.08644536372|626.08644536372|626.08644536372|626.08644536372|626.08644536372|626.08644536372|626.08644536372|626.08644536372|626.08644536372|626.08644536372|626.08644536372|626.08644536372|626.08644536372|626.08644536372|626.08644536372|626.08644536372|626.08644536372|626.08644536372|626.08644536372|626.08644536372|626.08644536372|626.08644536372|626.08644536372|626.08644536372|626.08644536372|626.08644536372|626.08644536372|626.08644536372|626.08644536372|626.08644536372|626.08644536372|626.08644536372|626.08644536372|626.08644536372|626.08644536372|626.08644536372|626.08644536372|626.08644536372|626.08644536372|626.08644536372|626.08644536372|626.08644536372|626.08644536372|626.08644536372|626.08644536372|626.08644536372|626.08644536372|626.08644536372|626.08644536372|626.08644536372|626.08644536372|626.08644536372|626.08644536372|626.08644536372|626.08644536372|626.08644536372|781.01673510688|781.01673510688|781.01673510688|781.01673510688|781.01673510688|781.01673510688|781.01673510688|781.01673510688|781.01673510688|781.01673510688|781.01673510688|781.01673510688|781.01673510688|781.01673510688|781.01673510688|781.01673510688|781.01673510688|781.01673510688|781.01673510688|781.01673510688|781.01673510688|781.01673510688|781.01673510688|781.01673510688|781.01673510688|781.01673510688|781.01673510688|781.01673510688|781.01673510688|781.01673510688|781.01673510688|781.01673510688|781.01673510688|781.01673510688|781.01673510688|781.01673510688|781.01673510688|781.01673510688|781.01673510688|781.01673510688|781.01673510688|781.01673510688|781.01673510688|781.01673510688|781.01673510688|781.01673510688|781.01673510688|781.01673510688|781.01673510688|781.01673510688|781.01673510688|781.01673510688|781.01673510688|781.01673510688|781.01673510688|781.01673510688|781.01673510688|781.01673510688|781.01673510688|781.01673510688|781.01673510688|781.01673510688|781.01673510688|781.01673510688|781.01673510688|781.01673510688|781.01673510688|781.01673510688|781.01673510688
05018|7420|/equities/orica-limited|ASX200/EAFAGROWTH||1641.4231471252|1641.4231471252|1641.4231471252|1641.4231471252|1641.4231471252|1641.4231471252|1641.4231471252|1641.4231471252|1641.4231471252|1641.4231471252|1641.4231471252|1641.4231471252|1641.4231471252|1641.4231471252|1641.4231471252|1641.4231471252|1641.4231471252|1641.4231471252|1641.4231471252|1641.4231471252|1641.4231471252|1641.4231471252|1641.4231471252|1524.7210016582|1524.7210016582|1524.7210016582|1524.7210016582|1524.7210016582|1524.7210016582|1524.7210016582|1524.7210016582|1524.7210016582|1524.7210016582|1524.7210016582|1524.7210016582|1524.7210016582|1524.7210016582|1524.7210016582|1524.7210016582|1524.7210016582|1524.7210016582|1524.7210016582|1524.7210016582|1524.7210016582|1524.7210016582|1524.7210016582|1524.7210016582|1524.7210016582|1524.7210016582|1524.7210016582|1524.7210016582|1524.7210016582|1524.7210016582|1524.7210016582|1524.7210016582|1524.7210016582|1524.7210016582|1524.7210016582|1524.7210016582|1524.7210016582|1524.7210016582|1524.7210016582|1524.7210016582|1524.7210016582|1524.7210016582|1524.7210016582|1524.7210016582|1524.7210016582|1524.7210016582|1524.7210016582|1524.7210016582|1524.7210016582|1524.7210016582|1524.7210016582|1524.7210016582|1524.7210016582|1524.7210016582|1524.7210016582|1524.7210016582|1524.7210016582|1524.7210016582|1524.7210016582|1524.7210016582|1524.7210016582|1524.7210016582|1514.4830959298|1514.4830959298|1514.4830959298|1514.4830959298|1514.4830959298|1514.4830959298|1514.4830959298|1514.4830959298|1514.4830959298|1514.4830959298|1514.4830959298|1514.4830959298|1514.4830959298|1514.4830959298|1514.4830959298|1514.4830959298|1514.4830959298|1514.4830959298|1514.4830959298|1514.4830959298|1514.4830959298|1514.4830959298|1514.4830959298|1514.4830959298|1514.4830959298|1514.4830959298|1514.4830959298|1514.4830959298|1514.4830959298|1514.4830959298|1514.4830959298|1514.4830959298|1514.4830959298|1514.4830959298|1514.4830959298|1514.4830959298|1514.4830959298|1514.4830959298|1514.4830959298|1514.4830959298|1514.4830959298|1514.4830959298|1514.4830959298|1514.4830959298|1514.4830959298|1514.4830959298|1514.4830959298|1514.4830959298|1514.4830959298|1514.4830959298|1514.4830959298|1514.4830959298|1514.4830959298|1514.4830959298|1514.4830959298|1514.4830959298|1514.4830959298|1514.4830959298|1514.4830959298|1514.4830959298|1514.4830959298|1514.4830959298|1514.4830959298|1514.4830959298|1514.4830959298|1514.4830959298|1514.4830959298|1514.4830959298|1514.4830959298|1514.4830959298|1514.4830959298|1514.4830959298|1514.4830959298|1514.4830959298|1514.4830959298|1514.4830959298|1514.4830959298|1514.4830959298|1605.8052399242|1605.8052399242|1605.8052399242|1605.8052399242|1605.8052399242|1605.8052399242|1605.8052399242|1605.8052399242|1605.8052399242|1605.8052399242|1605.8052399242|1605.8052399242|1605.8052399242|1605.8052399242|1605.8052399242|1605.8052399242|1605.8052399242|1605.8052399242|1605.8052399242|1605.8052399242|1605.8052399242|1605.8052399242|1605.8052399242|1605.8052399242|1605.8052399242|1605.8052399242|1605.8052399242|1605.8052399242|1605.8052399242|1605.8052399242|1605.8052399242|1605.8052399242|1605.8052399242|1605.8052399242|1605.8052399242|1605.8052399242|1605.8052399242|1605.8052399242|1605.8052399242|1605.8052399242|1605.8052399242|1645.4777074509|1645.4777074509|1645.4777074509|1645.4777074509|1645.4777074509|1645.4777074509|1645.4777074509|1645.4777074509|1645.4777074509|1645.4777074509|1645.4777074509|1645.4777074509|1645.4777074509|1645.4777074509|1645.4777074509|1645.4777074509|1645.4777074509|1645.4777074509|1645.4777074509|1645.4777074509|1645.4777074509|1645.4777074509|1645.4777074509|1645.4777074509|1645.4777074509|1645.4777074509|1645.4777074509|1645.4777074509|1645.4777074509|1645.4777074509|1645.4777074509|1645.4777074509|1645.4777074509|1645.4777074509|1645.4777074509|1645.4777074509|1645.4777074509|1645.4777074509|1645.4777074509|1645.4777074509|1645.4777074509|1645.4777074509|1645.4777074509|1645.4777074509|1645.4777074509|1645.4777074509|1645.4777074509
05019|7710|/equities/origin-energy-limited|ASX200/EAFAVALUE||605.85168449852|605.85168449852|605.85168449852|605.85168449852|605.85168449852|605.85168449852|605.85168449852|605.85168449852|605.85168449852|605.85168449852|605.85168449852|605.85168449852|605.85168449852|605.85168449852|605.85168449852|605.85168449852|605.85168449852|605.85168449852|605.85168449852|605.85168449852|605.85168449852|605.85168449852|605.85168449852|605.85168449852|605.85168449852|605.85168449852|605.85168449852|605.85168449852|605.85168449852|605.85168449852|605.85168449852|605.85168449852|605.85168449852|605.85168449852|605.85168449852|630.4059981255|630.4059981255|630.4059981255|630.4059981255|630.4059981255|630.4059981255|630.4059981255|630.4059981255|630.4059981255|630.4059981255|630.4059981255|630.4059981255|630.4059981255|630.4059981255|630.4059981255|630.4059981255|630.4059981255|630.4059981255|630.4059981255|630.4059981255|630.4059981255|630.4059981255|630.4059981255|630.4059981255|630.4059981255|630.4059981255|630.4059981255|630.4059981255|630.4059981255|630.4059981255|630.4059981255|630.4059981255|630.4059981255|630.4059981255|630.4059981255|630.4059981255|630.4059981255|630.4059981255|630.4059981255|630.4059981255|630.4059981255|630.4059981255|630.4059981255|630.4059981255|630.4059981255|630.4059981255|630.4059981255|630.4059981255|630.4059981255|630.4059981255|630.4059981255|630.4059981255|630.4059981255|630.4059981255|630.4059981255|630.4059981255|630.4059981255|630.4059981255|630.4059981255|630.4059981255|630.4059981255|630.4059981255|630.4059981255|630.4059981255|630.4059981255|630.4059981255|630.4059981255|594.98083897305|594.98083897305|594.98083897305|594.98083897305|594.98083897305|594.98083897305|594.98083897305|594.98083897305|594.98083897305|594.98083897305|594.98083897305|594.98083897305|594.98083897305|594.98083897305|594.98083897305|594.98083897305|594.98083897305|594.98083897305|594.98083897305|594.98083897305|594.98083897305|594.98083897305|594.98083897305|594.98083897305|594.98083897305|594.98083897305|594.98083897305|594.98083897305|594.98083897305|594.98083897305|594.98083897305|594.98083897305|594.98083897305|594.98083897305|594.98083897305|594.98083897305|594.98083897305|594.98083897305|594.98083897305|594.98083897305|594.98083897305|594.98083897305|594.98083897305|594.98083897305|460.3404609534|460.3404609534|460.3404609534|460.3404609534|460.3404609534|460.3404609534|460.3404609534|460.3404609534|460.3404609534|460.3404609534|460.3404609534|460.3404609534|460.3404609534|460.3404609534|460.3404609534|460.3404609534|460.3404609534|460.3404609534|460.3404609534|460.3404609534|460.3404609534|460.3404609534|460.3404609534|460.3404609534|460.3404609534|460.3404609534|460.3404609534|460.3404609534|460.3404609534|460.3404609534|460.3404609534|460.3404609534|460.3404609534|460.3404609534|460.3404609534|460.3404609534|460.3404609534|460.3404609534|460.3404609534|460.3404609534|460.3404609534|460.3404609534|460.3404609534|460.3404609534|460.3404609534|460.3404609534|460.3404609534|460.3404609534|460.3404609534|460.3404609534|460.3404609534|460.3404609534|460.3404609534|460.3404609534|460.3404609534|460.3404609534|460.3404609534|460.3404609534|460.3404609534|460.3404609534|460.3404609534|460.3404609534|460.3404609534|460.3404609534|460.3404609534|460.3404609534|460.3404609534|460.3404609534|460.3404609534|460.3404609534|460.3404609534|460.3404609534|393.64852743531|393.64852743531|393.64852743531|393.64852743531|393.64852743531|393.64852743531|393.64852743531|393.64852743531|393.64852743531|393.64852743531|393.64852743531|393.64852743531|393.64852743531|393.64852743531|393.64852743531|393.64852743531|393.64852743531|393.64852743531|393.64852743531|393.64852743531|393.64852743531|393.64852743531|393.64852743531|393.64852743531|393.64852743531|393.64852743531|393.64852743531|393.64852743531|393.64852743531|393.64852743531|393.64852743531|393.64852743531|393.64852743531
05020|985599|/equities/orora-fpo|ASX200||66.796613395945|66.796613395945|66.796613395945|66.796613395945|66.796613395945|66.796613395945|66.796613395945|66.796613395945|66.796613395945|66.796613395945|66.796613395945|66.796613395945|66.796613395945|66.796613395945|66.796613395945|66.796613395945|66.796613395945|66.796613395945|66.796613395945|66.796613395945|66.796613395945|66.796613395945|66.796613395945|74.970665001005|74.970665001005|74.970665001005|74.970665001005|74.970665001005|74.970665001005|74.970665001005|74.970665001005|74.970665001005|74.970665001005|74.970665001005|74.970665001005|74.970665001005|74.970665001005|74.970665001005|74.970665001005|74.970665001005|74.970665001005|74.970665001005|74.970665001005|74.970665001005|74.970665001005|74.970665001005|74.970665001005|74.970665001005|74.970665001005|74.970665001005|74.970665001005|74.970665001005|74.970665001005|74.970665001005|74.970665001005|74.970665001005|74.970665001005|74.970665001005|74.970665001005|74.970665001005|74.970665001005|74.970665001005|74.970665001005|74.970665001005|74.970665001005|74.970665001005|74.970665001005|74.970665001005|74.970665001005|74.970665001005|74.970665001005|74.970665001005|74.970665001005|74.970665001005|74.970665001005|74.970665001005|74.970665001005|74.970665001005|79.01047035|79.01047035|79.01047035|79.01047035|79.01047035|79.01047035|79.01047035|79.01047035|79.01047035|79.01047035|79.01047035|79.01047035|79.01047035|79.01047035|79.01047035|79.01047035|79.01047035|79.01047035|79.01047035|79.01047035|79.01047035|79.01047035|79.01047035|79.01047035|79.01047035|79.01047035|79.01047035|79.01047035|79.01047035|79.01047035|79.01047035|79.01047035|79.01047035|79.01047035|79.01047035|79.01047035|79.01047035|79.01047035|79.01047035|79.01047035|79.01047035|79.01047035|79.01047035|79.01047035|79.01047035|79.01047035|79.01047035|79.01047035|79.01047035|79.01047035|79.01047035|79.01047035|79.01047035|79.01047035|79.01047035|79.01047035|79.01047035|79.01047035|79.01047035|79.01047035|79.01047035|79.01047035|79.01047035|79.01047035|79.01047035|79.01047035|79.01047035|79.01047035|79.01047035|79.01047035|79.01047035|79.01047035|79.01047035|79.01047035|79.01047035|79.01047035||90.489|90.489|90.489|90.489|90.489|90.489|90.489|90.489|90.489|90.489|90.489|90.489|90.489|90.489|90.489|90.489|90.489|90.489|90.489|90.489|90.489|90.489|90.489|90.489|90.489|90.489|90.489|90.489|90.489|90.489|90.489|90.489|90.489|90.489|90.489|90.489|90.489|90.489|90.489|90.489|90.489|90.489|90.489|90.489|90.489|90.489|90.489|90.489|90.489|90.489|90.489|90.489|90.489|90.489|90.489|90.489|90.489|90.489|90.489|90.489|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05021|7474|/equities/oz-minerals-limited|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8089.8501618382|6957.5744894286|6957.5744894286|6957.5744894286|6957.5744894286|6957.5744894286|6957.5744894286|6957.5744894286|6957.5744894286|6957.5744894286|6957.5744894286|6957.5744894286|6957.5744894286|6957.5744894286|6957.5744894286|6957.5744894286|6957.5744894286|6957.5744894286|6957.5744894286|6957.5744894286|6957.5744894286|6957.5744894286|6957.5744894286|6957.5744894286|6957.5744894286|6957.5744894286|6957.5744894286|6957.5744894286|6957.5744894286|6957.5744894286|6957.5744894286|6957.5744894286|6957.5744894286|6957.5744894286|6957.5744894286|6957.5744894286|6957.5744894286|6957.5744894286|6957.5744894286|6957.5744894286|6957.5744894286|6957.5744894286|6957.5744894286|6957.5744894286|6957.5744894286|6957.5744894286|6957.5744894286|6957.5744894286|6957.5744894286|6957.5744894286|6957.5744894286|6957.5744894286|6957.5744894286|6957.5744894286|6957.5744894286|6957.5744894286|6957.5744894286|6957.5744894286|6957.5744894286|6957.5744894286|6957.5744894286|6957.5744894286|6957.5744894286|6957.5744894286|6957.5744894286|6957.5744894286|6957.5744894286|6957.5744894286|6957.5744894286|6957.5744894286|6957.5744894286|6957.5744894286|6957.5744894286|6957.5744894286|6957.5744894286|6957.5744894286|6957.5744894286|6957.5744894286
05022|14249|/equities/bt-investment-management|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||126.14896962088|126.14896962088|126.14896962088|126.14896962088|126.14896962088|126.14896962088|126.14896962088|126.14896962088|126.14896962088|126.14896962088|126.14896962088|126.14896962088|126.14896962088|126.14896962088|126.14896962088|126.14896962088|126.14896962088|126.14896962088|126.14896962088|126.14896962088|126.14896962088|126.14896962088|126.14896962088|126.14896962088|126.14896962088|126.14896962088|126.14896962088|126.14896962088|126.14896962088|126.14896962088|126.14896962088|126.14896962088|126.14896962088|126.14896962088|126.14896962088|126.14896962088|126.14896962088|126.14896962088|126.14896962088|126.14896962088|126.14896962088|126.14896962088|126.14896962088|126.14896962088|126.14896962088|126.14896962088|126.14896962088|126.14896962088|126.14896962088|126.14896962088|126.14896962088|126.14896962088|126.14896962088|126.14896962088|126.14896962088|126.14896962088|126.14896962088|126.14896962088|126.14896962088|126.14896962088|126.14896962088|126.14896962088|126.14896962088|126.14896962088
05023|7674|/equities/ausdrill|ASX200||853.87289832547|853.87289832547|853.87289832547|853.87289832547|853.87289832547|853.87289832547|853.87289832547|853.87289832547|853.87289832547|853.87289832547|853.87289832547|853.87289832547|853.87289832547|853.87289832547|853.87289832547|853.87289832547|853.87289832547|853.87289832547|853.87289832547|853.87289832547|853.87289832547|853.87289832547|853.87289832547|853.87289832547|853.87289832547|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|376.06765747445|285.16978765835|285.16978765835|285.16978765835|285.16978765835|285.16978765835|285.16978765835|285.16978765835|285.16978765835|285.16978765835|285.16978765835|285.16978765835|285.16978765835|285.16978765835|285.16978765835|285.16978765835|285.16978765835|285.16978765835|285.16978765835|285.16978765835|285.16978765835|285.16978765835|285.16978765835|285.16978765835|285.16978765835|285.16978765835|285.16978765835|285.16978765835|285.16978765835|285.16978765835|285.16978765835|285.16978765835|285.16978765835|285.16978765835|285.16978765835|285.16978765835|285.16978765835|285.16978765835|285.16978765835|285.16978765835|285.16978765835|285.16978765835|285.16978765835|285.16978765835|285.16978765835|285.16978765835|285.16978765835|285.16978765835|285.16978765835|285.16978765835|285.16978765835|285.16978765835|285.16978765835|285.16978765835|285.16978765835|285.16978765835|383.79310076087|383.79310076087|383.79310076087|383.79310076087|383.79310076087|383.79310076087|383.79310076087|383.79310076087|383.79310076087|383.79310076087|383.79310076087|383.79310076087|383.79310076087
05024|7625|/equities/perpetual-limited|ASX200||672.73670086759|672.73670086759|672.73670086759|672.73670086759|672.73670086759|672.73670086759|672.73670086759|672.73670086759|672.73670086759|672.73670086759|672.73670086759|672.73670086759|672.73670086759|672.73670086759|672.73670086759|672.73670086759|672.73670086759|672.73670086759|672.73670086759|672.73670086759|672.73670086759|672.73670086759|672.73670086759|672.73670086759|672.73670086759|672.73670086759|672.73670086759|672.73670086759|672.73670086759|732.11886174361|732.11886174361|732.11886174361|732.11886174361|732.11886174361|732.11886174361|732.11886174361|732.11886174361|732.11886174361|732.11886174361|732.11886174361|732.11886174361|732.11886174361|732.11886174361|732.11886174361|732.11886174361|732.11886174361|732.11886174361|732.11886174361|732.11886174361|732.11886174361|732.11886174361|732.11886174361|732.11886174361|732.11886174361|732.11886174361|732.11886174361|732.11886174361|732.11886174361|732.11886174361|732.11886174361|732.11886174361|732.11886174361|732.11886174361|732.11886174361|732.11886174361|732.11886174361|732.11886174361|732.11886174361|732.11886174361|732.11886174361|732.11886174361|732.11886174361|732.11886174361|732.11886174361|732.11886174361|732.11886174361|732.11886174361|770.55410026482|770.55410026482|770.55410026482|770.55410026482|770.55410026482|770.55410026482|770.55410026482|770.55410026482|770.55410026482|770.55410026482|770.55410026482|770.55410026482|770.55410026482|770.55410026482|770.55410026482|770.55410026482|770.55410026482|770.55410026482|770.55410026482|770.55410026482|770.55410026482|770.55410026482|770.55410026482|770.55410026482|770.55410026482|770.55410026482|770.55410026482|770.55410026482|770.55410026482|770.55410026482|770.55410026482|770.55410026482|770.55410026482|770.55410026482|770.55410026482|770.55410026482|770.55410026482|770.55410026482|770.55410026482|770.55410026482|770.55410026482|770.55410026482|818.48455585574|818.48455585574|818.48455585574|818.48455585574|818.48455585574|818.48455585574|818.48455585574|818.48455585574|818.48455585574|818.48455585574|818.48455585574|818.48455585574|818.48455585574|818.48455585574|818.48455585574|818.48455585574|818.48455585574|818.48455585574|818.48455585574|818.48455585574|818.48455585574|818.48455585574|818.48455585574|818.48455585574|818.48455585574|818.48455585574|818.48455585574|818.48455585574|818.48455585574|818.48455585574|818.48455585574|818.48455585574|818.48455585574|818.48455585574|818.48455585574|818.48455585574|818.48455585574|818.48455585574|818.48455585574|818.48455585574|818.48455585574|818.48455585574|818.48455585574|818.48455585574|818.48455585574|818.48455585574|818.48455585574|818.48455585574|818.48455585574|818.48455585574|818.48455585574|818.48455585574|818.48455585574|818.48455585574|818.48455585574|818.48455585574|818.48455585574|818.48455585574|818.48455585574|818.48455585574|818.48455585574|818.48455585574|818.48455585574|818.48455585574|818.48455585574|818.48455585574|818.48455585574|818.48455585574|818.48455585574|818.48455585574|818.48455585574|818.48455585574|818.48455585574|818.48455585574|986.9226434058|986.9226434058|986.9226434058|986.9226434058|986.9226434058|986.9226434058|986.9226434058|986.9226434058|986.9226434058|986.9226434058|986.9226434058|986.9226434058|986.9226434058|986.9226434058|986.9226434058|986.9226434058|986.9226434058|986.9226434058|986.9226434058|986.9226434058|986.9226434058|986.9226434058|986.9226434058|986.9226434058|986.9226434058|986.9226434058|986.9226434058|986.9226434058|986.9226434058|986.9226434058|986.9226434058|986.9226434058|986.9226434058|986.9226434058|986.9226434058|986.9226434058|986.9226434058|986.9226434058|986.9226434058|986.9226434058|986.9226434058|986.9226434058|986.9226434058|986.9226434058|986.9226434058|986.9226434058|986.9226434058|986.9226434058|986.9226434058|986.9226434058|986.9226434058|986.9226434058|986.9226434058|986.9226434058|986.9226434058|986.9226434058|986.9226434058|986.9226434058
05025|13576|/equities/perseus-mining-ltd|ASX200||2417.9458798847|2417.9458798847|2417.9458798847|2417.9458798847|2417.9458798847|2417.9458798847|2417.9458798847|2417.9458798847|2417.9458798847|2417.9458798847|2417.9458798847|2417.9458798847|2417.9458798847|2417.9458798847|2417.9458798847|2417.9458798847|2417.9458798847|2417.9458798847|2417.9458798847|2417.9458798847|2417.9458798847|2417.9458798847|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1020.4628395857|1027.9255792913|1027.9255792913|1027.9255792913|1027.9255792913|1027.9255792913|1027.9255792913|1027.9255792913|1027.9255792913|1027.9255792913|1027.9255792913|1027.9255792913|1027.9255792913|1027.9255792913|1027.9255792913|1027.9255792913|1027.9255792913|1027.9255792913|1027.9255792913|1027.9255792913|1027.9255792913|1027.9255792913|1027.9255792913|1027.9255792913|1027.9255792913|1027.9255792913|1027.9255792913|1027.9255792913|1027.9255792913|1027.9255792913|1027.9255792913|1027.9255792913|1027.9255792913|1027.9255792913|1027.9255792913|1027.9255792913|1027.9255792913|1027.9255792913|1027.9255792913|922.03865962051|922.03865962051|922.03865962051|922.03865962051|922.03865962051|922.03865962051|922.03865962051|922.03865962051|922.03865962051|922.03865962051|922.03865962051|922.03865962051|922.03865962051|922.03865962051|922.03865962051|922.03865962051|922.03865962051|922.03865962051|922.03865962051|922.03865962051|922.03865962051|922.03865962051|922.03865962051|922.03865962051|922.03865962051|922.03865962051|922.03865962051|922.03865962051|922.03865962051|922.03865962051|922.03865962051|922.03865962051|922.03865962051|922.03865962051|922.03865962051|922.03865962051|922.03865962051|922.03865962051|922.03865962051|922.03865962051|922.03865962051|922.03865962051|922.03865962051|922.03865962051
05026|948096|/equities/pilbara-minerals-ltd|ASX200||795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|795.1335725745|1033.056909372|1033.056909372|1033.056909372|1033.056909372|1033.056909372|1033.056909372|1033.056909372|1033.056909372|1033.056909372|1033.056909372|1033.056909372|1033.056909372|1033.056909372|1033.056909372|1033.056909372|1033.056909372|1033.056909372|1033.056909372|1033.056909372|1033.056909372|1033.056909372|1033.056909372|1033.056909372|1033.056909372|1033.056909372|1033.056909372|1033.056909372|1033.056909372|1033.056909372|900.54213430847|900.54213430847|900.54213430847|900.54213430847|900.54213430847|900.54213430847|900.54213430847|900.54213430847|900.54213430847|900.54213430847|900.54213430847|900.54213430847|900.54213430847|900.54213430847|900.54213430847|900.54213430847|900.54213430847|900.54213430847|900.54213430847|900.54213430847|900.54213430847|900.54213430847|900.54213430847|900.54213430847|900.54213430847|900.54213430847|900.54213430847|900.54213430847|900.54213430847|900.54213430847|900.54213430847|900.54213430847|900.54213430847|900.54213430847|900.54213430847|900.54213430847|900.54213430847|900.54213430847|900.54213430847|900.54213430847|900.54213430847|900.54213430847|900.54213430847|900.54213430847|900.54213430847|900.54213430847|900.54213430847|900.54213430847|900.54213430847|900.54213430847|900.54213430847|900.54213430847|900.54213430847|900.54213430847|900.54213430847|900.54213430847|900.54213430847|900.54213430847|900.54213430847|900.54213430847|900.54213430847|900.54213430847|900.54213430847|900.54213430847|900.54213430847|900.54213430847|900.54213430847|900.54213430847|900.54213430847|900.54213430847|900.54213430847|900.54213430847
05027|10545|/equities/platinum-asset-mgmt|ASX200||69.474967433777|69.474967433777|69.474967433777|69.474967433777|69.474967433777|69.474967433777|69.474967433777|69.474967433777|69.474967433777|69.474967433777|69.474967433777|69.474967433777|69.474967433777|69.474967433777|69.474967433777|69.474967433777|69.474967433777|69.474967433777|69.474967433777|69.474967433777|69.474967433777|69.474967433777|69.474967433777|69.474967433777|69.474967433777|69.474967433777|69.474967433777|69.474967433777|69.474967433777|69.474967433777|69.474967433777|69.474967433777|69.474967433777|69.474967433777|69.474967433777|69.474967433777|69.474967433777|69.474967433777|69.474967433777|69.474967433777|69.474967433777|69.474967433777|69.474967433777|69.474967433777|69.474967433777|69.474967433777|69.474967433777|69.474967433777|69.474967433777|69.474967433777|69.474967433777|69.474967433777|69.474967433777|69.474967433777|69.474967433777|69.474967433777|69.474967433777|69.474967433777|69.474967433777|69.474967433777|69.474967433777|69.474967433777|69.474967433777|69.474967433777|69.474967433777|69.474967433777|69.474967433777|69.474967433777|69.474967433777|69.474967433777|69.474967433777|69.474967433777|69.474967433777|69.474967433777|69.474967433777|69.474967433777|69.474967433777|69.474967433777|69.474967433777|69.474967433777|69.474967433777|69.474967433777|69.474967433777|69.474967433777|69.474967433777|69.474967433777|69.474967433777|69.474967433777|105.85210018249|105.85210018249|105.85210018249|105.85210018249|105.85210018249|105.85210018249|105.85210018249|105.85210018249|105.85210018249|105.85210018249|105.85210018249|105.85210018249|105.85210018249|105.85210018249|105.85210018249|105.85210018249|105.85210018249|105.85210018249|105.85210018249|105.85210018249|105.85210018249|105.85210018249|105.85210018249|105.85210018249|105.85210018249|105.85210018249|105.85210018249|105.85210018249|105.85210018249|105.85210018249|105.85210018249|105.85210018249|105.85210018249|105.85210018249|105.85210018249|105.85210018249|105.85210018249|105.85210018249|105.85210018249|105.85210018249|105.85210018249|105.85210018249|105.85210018249|105.85210018249|105.85210018249|105.85210018249|105.85210018249|105.85210018249|105.85210018249|105.85210018249|105.85210018249|105.85210018249|105.85210018249|105.85210018249|105.85210018249|105.85210018249|105.85210018249|105.85210018249|105.85210018249|105.85210018249|105.85210018249|105.85210018249|105.85210018249|105.85210018249|105.85210018249|105.85210018249|105.85210018249|105.85210018249|105.85210018249|105.85210018249|105.85210018249|105.85210018249|105.85210018249|105.85210018249|105.85210018249|105.85210018249|105.85210018249|105.85210018249|105.85210018249|105.85210018249|105.85210018249|105.85210018249|105.85210018249|105.85210018249|105.85210018249|105.85210018249|105.85210018249|105.85210018249|105.85210018249|105.85210018249|105.85210018249|105.85210018249|105.85210018249|120.81228549539|120.81228549539|120.81228549539|120.81228549539|120.81228549539|120.81228549539|120.81228549539|120.81228549539|120.81228549539|120.81228549539|120.81228549539|120.81228549539|120.81228549539|120.81228549539|120.81228549539|120.81228549539|120.81228549539|120.81228549539|120.81228549539|120.81228549539|120.81228549539|120.81228549539|120.81228549539|120.81228549539|120.81228549539|120.81228549539|120.81228549539|120.81228549539|120.81228549539|120.81228549539|120.81228549539|120.81228549539|120.81228549539|120.81228549539|120.81228549539|120.81228549539|120.81228549539|120.81228549539|120.81228549539|120.81228549539|120.81228549539|120.81228549539|120.81228549539|120.81228549539|120.81228549539|120.81228549539|120.81228549539|120.81228549539|120.81228549539|120.81228549539|120.81228549539|120.81228549539|120.81228549539|120.81228549539|120.81228549539|120.81228549539|120.81228549539|120.81228549539|120.81228549539|120.81228549539|120.81228549539|120.81228549539|120.81228549539|120.81228549539|120.81228549539|120.81228549539|120.81228549539|120.81228549539|120.81228549539|120.81228549539
05028|1137433|/equities/pointsbet-holdings-ltd|ASX200||369.01259136|369.01259136|369.01259136|369.01259136|369.01259136|369.01259136|369.01259136|369.01259136|369.01259136|369.01259136|369.01259136|369.01259136|369.01259136|369.01259136|369.01259136|369.01259136|369.01259136|369.01259136|369.01259136|369.01259136|369.01259136|369.01259136|369.01259136|369.01259136|369.01259136|369.01259136|369.01259136|369.01259136|369.01259136|369.01259136|369.01259136|369.01259136|369.01259136|369.01259136|369.01259136|369.01259136|369.01259136|369.01259136|369.01259136|369.01259136|369.01259136|369.01259136|369.01259136|369.01259136|369.01259136|369.01259136|369.01259136|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677
05029|32481|/equities/calzada|ASX200||8983.0289461638|8983.0289461638|8983.0289461638|8983.0289461638|8983.0289461638|8983.0289461638|8983.0289461638|8983.0289461638|8983.0289461638|8983.0289461638|8983.0289461638|8983.0289461638|8983.0289461638|8983.0289461638|8983.0289461638|8983.0289461638|8983.0289461638|8983.0289461638|8983.0289461638|8983.0289461638|8983.0289461638|8983.0289461638|8983.0289461638|8983.0289461638|8983.0289461638|8983.0289461638|8983.0289461638|8983.0289461638|8983.0289461638|8983.0289461638|8983.0289461638|8983.0289461638|8983.0289461638|8983.0289461638|8983.0289461638|8983.0289461638|8983.0289461638|8983.0289461638|8983.0289461638|8983.0289461638|8983.0289461638|8983.0289461638|8983.0289461638|8983.0289461638|8983.0289461638|8983.0289461638|8983.0289461638|8983.0289461638|8983.0289461638|8983.0289461638|8983.0289461638|8983.0289461638|8983.0289461638|8983.0289461638|8983.0289461638|8983.0289461638|8983.0289461638|8983.0289461638|8983.0289461638|8983.0289461638|8983.0289461638|8983.0289461638|8983.0289461638|8983.0289461638|8983.0289461638|8983.0289461638|8983.0289461638|8983.0289461638|8983.0289461638|8983.0289461638|8983.0289461638|8983.0289461638|8983.0289461638|8983.0289461638|8983.0289461638|8983.0289461638|8983.0289461638|8983.0289461638|8983.0289461638|8983.0289461638|8983.0289461638|8983.0289461638|8983.0289461638|8983.0289461638|8983.0289461638|8983.0289461638|8983.0289461638|7370.6904173652|7370.6904173652|7370.6904173652|7370.6904173652|7370.6904173652|7370.6904173652|7370.6904173652|7370.6904173652|7370.6904173652|7370.6904173652|7370.6904173652|7370.6904173652|7370.6904173652|7370.6904173652|7370.6904173652|7370.6904173652|7370.6904173652|7370.6904173652|7370.6904173652|7370.6904173652|7370.6904173652|7370.6904173652|7370.6904173652|7370.6904173652|7370.6904173652|7370.6904173652|7370.6904173652|7370.6904173652|7370.6904173652|7370.6904173652|7370.6904173652|7370.6904173652|7370.6904173652|7370.6904173652|7370.6904173652|7370.6904173652|7370.6904173652|7370.6904173652|7370.6904173652|7370.6904173652|7370.6904173652|7370.6904173652|7370.6904173652|7370.6904173652|7370.6904173652|7370.6904173652|7370.6904173652|7370.6904173652|7370.6904173652|7370.6904173652|7370.6904173652|7370.6904173652|7370.6904173652|7370.6904173652|7370.6904173652|7370.6904173652|7370.6904173652|7370.6904173652|7370.6904173652|7370.6904173652|7370.6904173652|7370.6904173652|7370.6904173652|7370.6904173652|7370.6904173652|7370.6904173652|7370.6904173652|7370.6904173652|7370.6904173652|7370.6904173652|7370.6904173652|7370.6904173652|7370.6904173652|7370.6904173652|7370.6904173652|7370.6904173652|7370.6904173652|7370.6904173652|7370.6904173652|7370.6904173652|7370.6904173652|7370.6904173652|7370.6904173652|7370.6904173652|7370.6904173652|7370.6904173652|7370.6904173652|7370.6904173652|7370.6904173652|7370.6904173652|7370.6904173652|8969.395465057|8969.395465057|8969.395465057|8969.395465057|8969.395465057|8969.395465057|8969.395465057|8969.395465057|8969.395465057|8969.395465057|8969.395465057|8969.395465057|8969.395465057|8969.395465057|8969.395465057|8969.395465057|8969.395465057|8969.395465057|8969.395465057|8969.395465057|8969.395465057|8969.395465057|8969.395465057|8969.395465057|8969.395465057|8969.395465057|8969.395465057|8969.395465057|8969.395465057|9842.2019324243|9842.2019324243|9842.2019324243|9842.2019324243|9842.2019324243|9842.2019324243|9842.2019324243|9842.2019324243|9842.2019324243|9842.2019324243|9842.2019324243|9842.2019324243|9842.2019324243|9842.2019324243|9842.2019324243|9842.2019324243|9842.2019324243|9842.2019324243|9842.2019324243|9842.2019324243|9842.2019324243|9842.2019324243|9842.2019324243|9842.2019324243|9842.2019324243|9842.2019324243|9842.2019324243|9842.2019324243|9842.2019324243|9842.2019324243|9842.2019324243|9842.2019324243|9842.2019324243|9842.2019324243|9842.2019324243|9842.2019324243|9842.2019324243|9842.2019324243|9842.2019324243|9842.2019324243|9842.2019324243|9842.2019324243|9842.2019324243|9842.2019324243
05030|7738|/equities/premier-inv|ASX200||534.89552755769|534.89552755769|534.89552755769|534.89552755769|534.89552755769|534.89552755769|534.89552755769|534.89552755769|534.89552755769|534.89552755769|534.89552755769|534.89552755769|534.89552755769|534.89552755769|534.89552755769|534.89552755769|534.89552755769|534.89552755769|534.89552755769|534.89552755769|534.89552755769|534.89552755769|534.89552755769|534.89552755769|534.89552755769|534.89552755769|534.89552755769|534.89552755769|534.89552755769|534.89552755769|534.89552755769|534.89552755769|534.89552755769|534.89552755769|534.89552755769|534.89552755769|534.89552755769|534.89552755769|534.89552755769|534.89552755769|534.89552755769|534.89552755769|534.89552755769|534.89552755769|534.89552755769|534.89552755769|534.89552755769|534.89552755769|534.89552755769|534.89552755769|534.89552755769|534.89552755769|534.89552755769|534.89552755769|534.89552755769|534.89552755769|534.89552755769|534.89552755769|534.89552755769|534.89552755769|534.89552755769|534.89552755769|534.89552755769|534.89552755769|534.89552755769|534.89552755769|534.89552755769|534.89552755769|534.89552755769|534.89552755769|534.89552755769|534.89552755769|534.89552755769|534.89552755769|534.89552755769|534.89552755769|534.89552755769|534.89552755769|534.89552755769|534.89552755769|534.89552755769|534.89552755769|534.89552755769|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|450.760988967|273.72930090178|273.72930090178|273.72930090178|273.72930090178|273.72930090178|273.72930090178|273.72930090178|273.72930090178|273.72930090178|273.72930090178|273.72930090178
05031|8583|/equities/primary-health|ASX200||637.8840654772|637.8840654772|637.8840654772|637.8840654772|637.8840654772|637.8840654772|637.8840654772|637.8840654772|637.8840654772|637.8840654772|637.8840654772|637.8840654772|637.8840654772|637.8840654772|637.8840654772|637.8840654772|637.8840654772|637.8840654772|637.8840654772|637.8840654772|637.8840654772|637.8840654772|637.8840654772|637.8840654772|637.8840654772|637.8840654772|637.8840654772|637.8840654772|637.8840654772|637.8840654772|637.8840654772|637.8840654772|637.8840654772|637.8840654772|637.8840654772|637.8840654772|637.8840654772|637.8840654772|637.8840654772|637.8840654772|637.8840654772|637.8840654772|637.8840654772|637.8840654772|637.8840654772|637.8840654772|637.8840654772|637.8840654772|637.8840654772|637.8840654772|637.8840654772|637.8840654772|637.8840654772|637.8840654772|637.8840654772|637.8840654772|637.8840654772|637.8840654772|637.8840654772|637.8840654772|637.8840654772|637.8840654772|637.8840654772|637.8840654772|637.8840654772|637.8840654772|637.8840654772|637.8840654772|637.8840654772|637.8840654772|637.8840654772|637.8840654772|637.8840654772|637.8840654772|637.8840654772|637.8840654772|637.8840654772|637.8840654772|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|801.6338022661|480.33663027509|480.33663027509|480.33663027509|480.33663027509|480.33663027509|480.33663027509|480.33663027509|480.33663027509|480.33663027509|480.33663027509|480.33663027509|480.33663027509
05032|948097|/equities/pro-medicus-ltd|ASX200||3725.4550729908|3725.4550729908|3725.4550729908|3725.4550729908|3725.4550729908|3725.4550729908|3725.4550729908|3725.4550729908|3725.4550729908|3725.4550729908|3725.4550729908|3725.4550729908|3725.4550729908|3725.4550729908|3725.4550729908|3725.4550729908|3725.4550729908|3725.4550729908|3725.4550729908|3725.4550729908|3725.4550729908|3725.4550729908|3725.4550729908|3725.4550729908|3725.4550729908|3725.4550729908|3725.4550729908|3725.4550729908|3725.4550729908|3725.4550729908|3725.4550729908|3725.4550729908|3725.4550729908|3725.4550729908|3725.4550729908|3725.4550729908|3725.4550729908|3725.4550729908|3725.4550729908|3725.4550729908|3725.4550729908|3905.4166732963|3905.4166732963|3905.4166732963|3905.4166732963|3905.4166732963|3905.4166732963|3905.4166732963|3905.4166732963|3905.4166732963|3905.4166732963|3905.4166732963|3905.4166732963|3905.4166732963|3905.4166732963|3905.4166732963|3905.4166732963|3905.4166732963|3905.4166732963|3905.4166732963|3905.4166732963|3905.4166732963|3905.4166732963|3905.4166732963|3905.4166732963|3905.4166732963|3905.4166732963|3905.4166732963|3905.4166732963|3905.4166732963|3905.4166732963|3905.4166732963|3905.4166732963|3905.4166732963|2041.9731948615|2041.9731948615|2041.9731948615|2041.9731948615|2041.9731948615|2041.9731948615|2041.9731948615|2041.9731948615|2041.9731948615|2041.9731948615|2041.9731948615|2041.9731948615|2041.9731948615|2041.9731948615|2041.9731948615|2041.9731948615|2041.9731948615|2041.9731948615|2041.9731948615|2041.9731948615|2041.9731948615|2041.9731948615|2041.9731948615|2041.9731948615|2041.9731948615|2041.9731948615|2041.9731948615|2041.9731948615|2041.9731948615|2041.9731948615|2041.9731948615|2041.9731948615|2041.9731948615|2041.9731948615|2041.9731948615|2041.9731948615|2041.9731948615|2041.9731948615|2041.9731948615|2041.9731948615|2041.9731948615|2041.9731948615|2041.9731948615|2041.9731948615|2041.9731948615|2041.9731948615|2041.9731948615|2041.9731948615|2041.9731948615|2041.9731948615|2041.9731948615|2041.9731948615|2041.9731948615|2041.9731948615|2041.9731948615|2041.9731948615|2041.9731948615|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828
05033|985603|/equities/qantas-airways-limited|ASX200/EAFAGROWTH/EAFAVALUE||331.07724248915|331.07724248915|331.07724248915|331.07724248915|331.07724248915|331.07724248915|331.07724248915|331.07724248915|331.07724248915|331.07724248915|331.07724248915|331.07724248915|331.07724248915|331.07724248915|331.07724248915|331.07724248915|331.07724248915|331.07724248915|331.07724248915|331.07724248915|331.07724248915|331.07724248915|331.07724248915|331.07724248915|331.07724248915|331.07724248915|331.07724248915|331.07724248915|331.07724248915|331.07724248915|331.07724248915|331.07724248915|331.07724248915|331.07724248915|331.07724248915|331.07724248915|331.07724248915|331.07724248915|331.07724248915|331.07724248915|331.07724248915|358.86797876469|358.86797876469|358.86797876469|358.86797876469|358.86797876469|358.86797876469|358.86797876469|358.86797876469|358.86797876469|358.86797876469|358.86797876469|358.86797876469|358.86797876469|358.86797876469|358.86797876469|358.86797876469|358.86797876469|358.86797876469|358.86797876469|358.86797876469|358.86797876469|358.86797876469|358.86797876469|358.86797876469|358.86797876469|358.86797876469|358.86797876469|358.86797876469|358.86797876469|358.86797876469|245.09157009513|245.09157009513|245.09157009513|245.09157009513|245.09157009513|245.09157009513|245.09157009513|245.09157009513|245.09157009513|245.09157009513|245.09157009513|245.09157009513|245.09157009513|245.09157009513|245.09157009513|245.09157009513|245.09157009513|245.09157009513|245.09157009513|245.09157009513|245.09157009513|245.09157009513|245.09157009513|245.09157009513|245.09157009513|245.09157009513|245.09157009513|245.09157009513|245.09157009513|245.09157009513|245.09157009513|245.09157009513|245.09157009513|245.09157009513|245.09157009513|245.09157009513|245.09157009513|245.09157009513|245.09157009513|245.09157009513|245.09157009513|245.09157009513|245.09157009513|245.09157009513|245.09157009513|245.09157009513|245.09157009513|245.09157009513|245.09157009513|245.09157009513|245.09157009513|245.09157009513|245.09157009513|245.09157009513|245.09157009513|245.09157009513|245.09157009513|245.09157009513|245.09157009513|245.09157009513|245.09157009513|245.09157009513|245.09157009513|245.09157009513|245.09157009513|245.09157009513|245.09157009513|245.09157009513|245.09157009513|245.09157009513|245.09157009513|245.09157009513|245.09157009513|245.09157009513|245.09157009513|245.09157009513|245.09157009513|245.09157009513|245.09157009513|245.09157009513|245.09157009513|245.09157009513|245.09157009513|236.68682107863|236.68682107863|236.68682107863|236.68682107863|236.68682107863|236.68682107863|236.68682107863|236.68682107863|236.68682107863|236.68682107863|236.68682107863|236.68682107863|236.68682107863|236.68682107863|236.68682107863|236.68682107863|236.68682107863|236.68682107863|236.68682107863|236.68682107863|236.68682107863|236.68682107863|236.68682107863|236.68682107863|236.68682107863|236.68682107863|236.68682107863|236.68682107863|236.68682107863|236.68682107863|236.68682107863|236.68682107863|236.68682107863|236.68682107863|236.68682107863|236.68682107863|236.68682107863|236.68682107863|236.68682107863|236.68682107863|236.68682107863|236.68682107863|236.68682107863|236.68682107863|236.68682107863|236.68682107863|236.68682107863|236.68682107863|236.68682107863|236.68682107863|236.68682107863|236.68682107863|236.68682107863|236.68682107863|236.68682107863|236.68682107863|236.68682107863|236.68682107863|236.68682107863|236.68682107863|236.68682107863|236.68682107863|236.68682107863|236.68682107863|236.68682107863|236.68682107863|236.68682107863|236.68682107863|236.68682107863|236.68682107863|236.68682107863|236.68682107863|236.68682107863|236.68682107863|236.68682107863|236.68682107863|236.68682107863|236.68682107863|236.68682107863|236.68682107863|236.68682107863|236.68682107863|236.68682107863|236.68682107863|257.70245639787|257.70245639787|257.70245639787|257.70245639787|257.70245639787|257.70245639787|257.70245639787|257.70245639787|257.70245639787|257.70245639787|257.70245639787|257.70245639787|257.70245639787
05034|8592|/equities/qbe-insurance-group-limited|ASX200/EAFAVALUE||2233.320117658|2233.320117658|2233.320117658|2233.320117658|2233.320117658|2233.320117658|2233.320117658|2233.320117658|2233.320117658|2233.320117658|2233.320117658|2233.320117658|2233.320117658|2233.320117658|2233.320117658|2233.320117658|2233.320117658|2233.320117658|2233.320117658|2233.320117658|2233.320117658|2233.320117658|2233.320117658|2233.320117658|2233.320117658|2233.320117658|2233.320117658|2233.320117658|2233.320117658|2233.320117658|2233.320117658|2233.320117658|2233.320117658|2233.320117658|2233.320117658|2233.320117658|2233.320117658|2233.320117658|2233.320117658|2233.320117658|2233.320117658|2233.320117658|2233.320117658|2233.320117658|2088.0151438009|2088.0151438009|2088.0151438009|2088.0151438009|2088.0151438009|2088.0151438009|2088.0151438009|2088.0151438009|2088.0151438009|2088.0151438009|2088.0151438009|2088.0151438009|2088.0151438009|2088.0151438009|2088.0151438009|2088.0151438009|2088.0151438009|2088.0151438009|2088.0151438009|2088.0151438009|2088.0151438009|2088.0151438009|2088.0151438009|2088.0151438009|2088.0151438009|2088.0151438009|2088.0151438009|2088.0151438009|2088.0151438009|2088.0151438009|2088.0151438009|2088.0151438009|2088.0151438009|2088.0151438009|2088.0151438009|2088.0151438009|2088.0151438009|2088.0151438009|2088.0151438009|2088.0151438009|2088.0151438009|2088.0151438009|2088.0151438009|2088.0151438009|2088.0151438009|2088.0151438009|2088.0151438009|2088.0151438009|2088.0151438009|2088.0151438009|2088.0151438009|2088.0151438009|2088.0151438009|2088.0151438009|2088.0151438009|2088.0151438009|2088.0151438009|2088.0151438009|2088.0151438009|2088.0151438009|2088.0151438009|2088.0151438009|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1693.8275876118|1585.3425939105|1585.3425939105|1585.3425939105|1585.3425939105|1585.3425939105|1585.3425939105|1585.3425939105|1585.3425939105|1585.3425939105|1585.3425939105|1585.3425939105|1585.3425939105|1585.3425939105|1585.3425939105|1585.3425939105|1585.3425939105|1585.3425939105|1585.3425939105
05035|14304|/equities/qube-logistics-holdings|ASX200|||||||214.98013666462|214.98013666462|214.98013666462|214.98013666462|203.15835215284|203.15835215284|203.15835215284|203.15835215284|203.15835215284|203.15835215284|203.15835215284|203.15835215284|203.15835215284|203.15835215284|203.15835215284|203.15835215284|203.15835215284|203.15835215284|203.15835215284|203.15835215284|203.15835215284|203.15835215284|203.15835215284|203.15835215284|203.15835215284|203.15835215284|203.15835215284|203.15835215284|203.15835215284|203.15835215284|203.15835215284|203.15835215284|203.15835215284|203.15835215284|203.15835215284|203.15835215284|203.15835215284|203.15835215284|203.15835215284|203.15835215284|203.15835215284|203.15835215284|156.11113837943|156.11113837943|156.11113837943|156.11113837943|156.11113837943|156.11113837943|156.11113837943|156.11113837943|156.11113837943|156.11113837943|156.11113837943|156.11113837943|156.11113837943|156.11113837943|156.11113837943|156.11113837943|156.11113837943|156.11113837943|156.11113837943|156.11113837943|156.11113837943|156.11113837943|156.11113837943|156.11113837943|156.11113837943|156.11113837943|156.11113837943|156.11113837943|156.11113837943|156.11113837943|156.11113837943|156.11113837943|156.11113837943|156.11113837943|156.11113837943|156.11113837943|156.11113837943|156.11113837943|156.11113837943|156.11113837943|156.11113837943|156.11113837943|156.11113837943|156.11113837943|156.11113837943|156.11113837943|156.11113837943|156.11113837943|156.11113837943|156.11113837943|156.11113837943|156.11113837943|156.11113837943|156.11113837943|156.11113837943|156.11113837943|156.11113837943|156.11113837943|156.11113837943|156.11113837943|156.11113837943|156.11113837943|156.11113837943|156.11113837943|156.11113837943|156.11113837943|156.11113837943|156.11113837943|156.11113837943|156.11113837943|156.11113837943|156.11113837943|156.11113837943|156.11113837943|156.11113837943|156.11113837943|156.11113837943|156.11113837943|156.11113837943|156.11113837943|156.11113837943|156.11113837943|156.11113837943|156.11113837943|156.11113837943|156.11113837943|156.11113837943|156.11113837943|156.11113837943|156.11113837943|156.11113837943|156.11113837943|156.11113837943|156.11113837943|156.11113837943|156.11113837943|156.11113837943|156.11113837943|156.11113837943|156.11113837943|156.11113837943|156.11113837943|156.11113837943|156.11113837943|156.11113837943|156.11113837943|156.11113837943|156.11113837943|156.11113837943|156.11113837943|168.73778697908|168.73778697908|168.73778697908|168.73778697908|168.73778697908|168.73778697908|168.73778697908|168.73778697908|168.73778697908|168.73778697908|168.73778697908|168.73778697908|168.73778697908|168.73778697908|168.73778697908|168.73778697908|168.73778697908|168.73778697908|168.73778697908|168.73778697908|168.73778697908|168.73778697908|168.73778697908|168.73778697908|168.73778697908|168.73778697908|168.73778697908|168.73778697908|168.73778697908|168.73778697908|168.73778697908|168.73778697908|168.73778697908|168.73778697908|168.73778697908|168.73778697908|168.73778697908|168.73778697908|168.73778697908|168.73778697908|168.73778697908|168.73778697908|168.73778697908|168.73778697908|168.73778697908|168.73778697908|168.73778697908|168.73778697908|168.73778697908|168.73778697908|168.73778697908|168.73778697908|168.73778697908|168.73778697908|168.73778697908|168.73778697908|168.73778697908|168.73778697908|168.73778697908|168.73778697908|168.73778697908|168.73778697908|168.73778697908|168.73778697908|168.73778697908|168.73778697908|168.73778697908|168.73778697908|168.73778697908|168.73778697908|168.73778697908|168.73778697908|168.73778697908|168.73778697908|168.73778697908|168.73778697908|168.73778697908|168.73778697908|168.73778697908|169.33554144036|169.33554144036|169.33554144036|169.33554144036|169.33554144036|169.33554144036|169.33554144036|169.33554144036|169.33554144036|169.33554144036|169.33554144036|169.33554144036|169.33554144036|169.33554144036|169.33554144036
05036|14307|/equities/ramelius-resources|ASX200||92768.029265866|92768.029265866|92768.029265866|92768.029265866|92768.029265866|92768.029265866|92768.029265866|92768.029265866|92768.029265866|92768.029265866|92768.029265866|92768.029265866|92768.029265866|92768.029265866|92768.029265866|92768.029265866|92768.029265866|92768.029265866|92768.029265866|92768.029265866|92768.029265866|92768.029265866|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631|24720.408364631
05037|8604|/equities/ramsay-healthcare|ASX200/EAFAGROWTH||2856.738852009|2856.738852009|2856.738852009|2856.738852009|2856.738852009|2856.738852009|2856.738852009|2856.738852009|2856.738852009|2856.738852009|2856.738852009|2856.738852009|2856.738852009|2856.738852009|2856.738852009|2856.738852009|2856.738852009|2856.738852009|2856.738852009|2856.738852009|2856.738852009|2856.738852009|2856.738852009|2856.738852009|2856.738852009|2856.738852009|2856.738852009|2856.738852009|2856.738852009|2856.738852009|2856.738852009|2856.738852009|2856.738852009|2856.738852009|2856.738852009|2856.738852009|2856.738852009|2856.738852009|2856.738852009|2856.738852009|2856.738852009|2856.738852009|2856.738852009|2856.738852009|2856.738852009|2856.738852009|2856.738852009|2856.738852009|3405.2171838044|3405.2171838044|3405.2171838044|3405.2171838044|3405.2171838044|3405.2171838044|3405.2171838044|3405.2171838044|3405.2171838044|3405.2171838044|3405.2171838044|3405.2171838044|3405.2171838044|3405.2171838044|3405.2171838044|3405.2171838044|3405.2171838044|3405.2171838044|3405.2171838044|3405.2171838044|3405.2171838044|3405.2171838044|3405.2171838044|3405.2171838044|3405.2171838044|3405.2171838044|3405.2171838044|3405.2171838044|3405.2171838044|3405.2171838044|3405.2171838044|3405.2171838044|3405.2171838044|3405.2171838044|3405.2171838044|3405.2171838044|3405.2171838044|3405.2171838044|3405.2171838044|3405.2171838044|3405.2171838044|3405.2171838044|3405.2171838044|3405.2171838044|3405.2171838044|3405.2171838044|3405.2171838044|3405.2171838044|3405.2171838044|3405.2171838044|3405.2171838044|3405.2171838044|3405.2171838044|3405.2171838044|3405.2171838044|3405.2171838044|3405.2171838044|3405.2171838044|3405.2171838044|3405.2171838044|3405.2171838044|3405.2171838044|3405.2171838044|3405.2171838044|3405.2171838044|3405.2171838044|3405.2171838044|3405.2171838044|4084.6594340671|4084.6594340671|4084.6594340671|4084.6594340671|4084.6594340671|4084.6594340671|4084.6594340671|4084.6594340671|4084.6594340671|4084.6594340671|4084.6594340671|4084.6594340671|4084.6594340671|4084.6594340671|4084.6594340671|4084.6594340671|4084.6594340671|4084.6594340671|4084.6594340671|4084.6594340671|4084.6594340671|4084.6594340671|4084.6594340671|4084.6594340671|4084.6594340671|4084.6594340671|4084.6594340671|4084.6594340671|4084.6594340671|4084.6594340671|4084.6594340671|4084.6594340671|4084.6594340671|4084.6594340671|4084.6594340671|4084.6594340671|4084.6594340671|4084.6594340671|4084.6594340671|4084.6594340671|4084.6594340671|4084.6594340671|4084.6594340671|4084.6594340671|4084.6594340671|4084.6594340671|4084.6594340671|4084.6594340671|4084.6594340671|4084.6594340671|4084.6594340671|4084.6594340671|4084.6594340671|4084.6594340671|4084.6594340671|4084.6594340671|4589.556550149|4589.556550149|4589.556550149|4589.556550149|4589.556550149|4589.556550149|4589.556550149|4589.556550149|4589.556550149|4589.556550149|4589.556550149|4589.556550149|4589.556550149|4589.556550149|4589.556550149|4589.556550149|4589.556550149|4589.556550149|4589.556550149|4589.556550149|4589.556550149|4589.556550149|4589.556550149|4589.556550149|4589.556550149|4589.556550149|4589.556550149|4589.556550149|4589.556550149|4589.556550149|4589.556550149|4589.556550149|4589.556550149|5183.1869517307|5183.1869517307|5183.1869517307|5183.1869517307|5183.1869517307|5183.1869517307|5183.1869517307|5183.1869517307|5183.1869517307|5183.1869517307|5183.1869517307|5183.1869517307|5183.1869517307|5183.1869517307|5183.1869517307|5183.1869517307|5183.1869517307|5183.1869517307|5183.1869517307|5183.1869517307|5183.1869517307|5183.1869517307|5183.1869517307|5183.1869517307|5183.1869517307|5183.1869517307|5183.1869517307|5183.1869517307|5183.1869517307|5183.1869517307|5183.1869517307|5183.1869517307|5183.1869517307|5183.1869517307|5183.1869517307|5183.1869517307|5183.1869517307|5183.1869517307|5183.1869517307|5183.1869517307|5183.1869517307|5183.1869517307|5183.1869517307|5183.1869517307|5183.1869517307|5183.1869517307
05038|8599|/equities/rea-group-ltd|ASX200/EAFAGROWTH||3779.7584334312|3779.7584334312|3779.7584334312|3779.7584334312|3779.7584334312|3779.7584334312|3779.7584334312|3779.7584334312|3779.7584334312|3779.7584334312|3779.7584334312|3779.7584334312|3779.7584334312|3779.7584334312|3779.7584334312|3779.7584334312|3779.7584334312|3779.7584334312|3779.7584334312|3779.7584334312|3779.7584334312|3779.7584334312|3779.7584334312|3779.7584334312|3779.7584334312|3779.7584334312|3779.7584334312|3779.7584334312|3779.7584334312|3779.7584334312|3779.7584334312|3779.7584334312|3779.7584334312|3779.7584334312|3779.7584334312|3779.7584334312|3779.7584334312|3779.7584334312|3779.7584334312|3779.7584334312|3779.7584334312|3779.7584334312|3779.7584334312|3779.7584334312|3779.7584334312|3779.7584334312|3779.7584334312|3779.7584334312|3779.7584334312|3779.7584334312|3779.7584334312|3779.7584334312|3779.7584334312|3779.7584334312|3779.7584334312|3779.7584334312|3779.7584334312|3779.7584334312|3779.7584334312|3779.7584334312|3779.7584334312|3779.7584334312|3779.7584334312|3779.7584334312|3779.7584334312|3779.7584334312|3779.7584334312|3779.7584334312|3779.7584334312|3779.7584334312|3779.7584334312|3779.7584334312|3779.7584334312|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2118.6155439143|2407.5997408029|2407.5997408029|2407.5997408029|2407.5997408029|2407.5997408029|2407.5997408029|2407.5997408029|2407.5997408029|2407.5997408029|2407.5997408029|2407.5997408029|2407.5997408029|2407.5997408029
05039|8601|/equities/reece-australia|ASX200/EAFAGROWTH||65138.678625154|65138.678625154|65138.678625154|65138.678625154|65138.678625154|65138.678625154|65138.678625154|65138.678625154|65138.678625154|65138.678625154|65138.678625154|65138.678625154|65138.678625154|65138.678625154|65138.678625154|65138.678625154|65138.678625154|65138.678625154|65138.678625154|65138.678625154|65138.678625154|65138.678625154|65138.678625154|65138.678625154|65138.678625154|65138.678625154|65138.678625154|65138.678625154|65138.678625154|65138.678625154|65138.678625154|65138.678625154|65138.678625154|65138.678625154|65138.678625154|65138.678625154|65138.678625154|65138.678625154|65138.678625154|65138.678625154|65138.678625154|65138.678625154|65138.678625154|65138.678625154|65138.678625154|65138.678625154|65138.678625154|65138.678625154|65138.678625154|65138.678625154|65138.678625154|65138.678625154|65138.678625154|65138.678625154|65138.678625154|65138.678625154|65138.678625154|65138.678625154|65138.678625154|65138.678625154|65138.678625154|65138.678625154|65138.678625154|65138.678625154|65138.678625154|65138.678625154|65138.678625154|65138.678625154|65138.678625154|65138.678625154|65138.678625154|65138.678625154|65138.678625154|65138.678625154|65138.678625154|65138.678625154|65138.678625154|65138.678625154|65138.678625154|65138.678625154|65138.678625154|65138.678625154|65138.678625154|65138.678625154|65138.678625154|65138.678625154|65138.678625154|65138.678625154|65138.678625154|65138.678625154|65138.678625154|65138.678625154|65138.678625154|65138.678625154|65138.678625154|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56290.391919351|56140.496792914|56140.496792914|56140.496792914|56140.496792914|56140.496792914|56140.496792914|56140.496792914|56140.496792914|56140.496792914|56140.496792914|56140.496792914|56140.496792914
05040|32462|/equities/regis-resources-ltd|ASX200||91114.740337981|91114.740337981|91114.740337981|91114.740337981|91114.740337981|91114.740337981|91114.740337981|91114.740337981|91114.740337981|91114.740337981|91114.740337981|91114.740337981|91114.740337981|91114.740337981|91114.740337981|91114.740337981|91114.740337981|91114.740337981|91114.740337981|91114.740337981|91114.740337981|91114.740337981|30244.151421339|30244.151421339|30244.151421339|30244.151421339|30244.151421339|30244.151421339|30244.151421339|30244.151421339|30244.151421339|30244.151421339|30244.151421339|30244.151421339|30244.151421339|30244.151421339|30244.151421339|30244.151421339|30244.151421339|30244.151421339|30244.151421339|30244.151421339|30244.151421339|30244.151421339|30244.151421339|30244.151421339|30244.151421339|30244.151421339|30244.151421339|30244.151421339|30244.151421339|30244.151421339|30244.151421339|30244.151421339|30244.151421339|30244.151421339|30244.151421339|30244.151421339|30244.151421339|30244.151421339|30244.151421339|30244.151421339|30244.151421339|30244.151421339|30244.151421339|30244.151421339|30244.151421339|30244.151421339|30244.151421339|30244.151421339|30244.151421339|30244.151421339|30244.151421339|30244.151421339|30244.151421339|30244.151421339|30244.151421339|30244.151421339|30244.151421339|30244.151421339|30244.151421339|30244.151421339|30244.151421339|30244.151421339|30244.151421339|30244.151421339|30244.151421339|30244.151421339|30244.151421339|30244.151421339|30244.151421339|30244.151421339|30244.151421339|30244.151421339|30244.151421339|30244.151421339|30244.151421339|30244.151421339|30244.151421339|30244.151421339|30244.151421339|30244.151421339|30244.151421339|30244.151421339|30244.151421339|30244.151421339|30244.151421339|30244.151421339|30244.151421339|30244.151421339|30244.151421339|30244.151421339|30244.151421339|30244.151421339|33904.859053326|33904.859053326|33904.859053326|33904.859053326|33904.859053326|33904.859053326|33904.859053326|33904.859053326|33904.859053326|33904.859053326|33904.859053326|33904.859053326|33904.859053326|33904.859053326|33904.859053326|33904.859053326|33904.859053326|33904.859053326|33904.859053326|33904.859053326|33904.859053326|33904.859053326|33904.859053326|33904.859053326|33904.859053326|33904.859053326|33904.859053326|33904.859053326|33904.859053326|33904.859053326|33904.859053326|33904.859053326|33904.859053326|33904.859053326|33904.859053326|33904.859053326|33904.859053326|33904.859053326|33904.859053326|33904.859053326|33904.859053326|33904.859053326|33904.859053326|33904.859053326|33904.859053326|33904.859053326|33904.859053326|33904.859053326|33904.859053326|33904.859053326|33904.859053326|33904.859053326|33904.859053326|33904.859053326|33904.859053326|33904.859053326|33904.859053326|33904.859053326|33904.859053326|33904.859053326|33904.859053326|33904.859053326|33904.859053326|33904.859053326|33904.859053326|33904.859053326|33904.859053326|33904.859053326|33904.859053326|33904.859053326|33904.859053326|33904.859053326|33904.859053326|33904.859053326|33904.859053326|33904.859053326|33904.859053326|33904.859053326|33904.859053326|33904.859053326|33904.859053326|33904.859053326|33904.859053326|33904.859053326|33904.859053326|33904.859053326|33904.859053326|33904.859053326|33904.859053326|33904.859053326|33904.859053326|33904.859053326|33904.859053326|33904.859053326|33904.859053326|33904.859053326|33904.859053326|33904.859053326|33904.859053326|33904.859053326|33904.859053326|33904.859053326|33904.859053326|52618.699547336|52618.699547336|52618.699547336|52618.699547336|52618.699547336|52618.699547336|52618.699547336|52618.699547336|52618.699547336|52618.699547336|52618.699547336|52618.699547336|52618.699547336|52618.699547336|52618.699547336|52618.699547336|52618.699547336|52618.699547336|52618.699547336|52618.699547336|52618.699547336|52618.699547336|52618.699547336|52618.699547336|52618.699547336|52618.699547336|52618.699547336|52618.699547336|52618.699547336|52618.699547336|52618.699547336|52618.699547336|52618.699547336|52618.699547336
05041|977693|/equities/reliance-worldwide-corporation|ASX200||268.87433404262|268.87433404262|268.87433404262|268.87433404262|268.87433404262|268.87433404262|268.87433404262|268.87433404262|268.87433404262|268.87433404262|268.87433404262|268.87433404262|268.87433404262|268.87433404262|268.87433404262|268.87433404262|268.87433404262|268.87433404262|268.87433404262|268.87433404262|268.87433404262|268.87433404262|268.87433404262|268.87433404262|268.87433404262|268.87433404262|268.87433404262|268.87433404262|268.87433404262|268.87433404262|268.87433404262|268.87433404262|268.87433404262|268.87433404262|268.87433404262|268.87433404262|268.87433404262|268.87433404262|268.87433404262|268.87433404262|268.87433404262|268.87433404262|268.87433404262|268.87433404262|268.87433404262|268.87433404262|268.87433404262|268.87433404262|268.87433404262|268.87433404262|268.87433404262|268.87433404262|268.87433404262|268.87433404262|268.87433404262|268.87433404262|268.87433404262|268.87433404262|268.87433404262|268.87433404262|268.87433404262|268.87433404262|268.87433404262|268.87433404262|268.87433404262|268.87433404262|268.87433404262|268.87433404262|268.87433404262|268.87433404262|268.87433404262|268.87433404262|268.87433404262|268.87433404262|268.87433404262|268.87433404262|268.87433404262|284.91807059799|284.91807059799|284.91807059799|284.91807059799|284.91807059799|284.91807059799|284.91807059799|284.91807059799|284.91807059799|284.91807059799|284.91807059799|284.91807059799|284.91807059799|284.91807059799|284.91807059799|284.91807059799|284.91807059799|284.91807059799|284.91807059799|284.91807059799|284.91807059799|284.91807059799|284.91807059799|284.91807059799|284.91807059799|284.91807059799|284.91807059799|284.91807059799|284.91807059799|284.91807059799|284.91807059799|284.91807059799|284.91807059799|284.91807059799|284.91807059799|284.91807059799|284.91807059799|284.91807059799|284.91807059799|284.91807059799|244.69298997586|244.69298997586|244.69298997586|244.69298997586|244.69298997586|244.69298997586|244.69298997586|244.69298997586|244.69298997586|244.69298997586|244.69298997586|244.69298997586|244.69298997586|244.69298997586|244.69298997586|244.69298997586|244.69298997586|244.69298997586|244.69298997586|244.69298997586|244.69298997586|244.69298997586|244.69298997586|244.69298997586|244.69298997586|244.69298997586|244.69298997586|244.69298997586|244.69298997586|244.69298997586|244.69298997586|253.65460725|253.65460725|253.65460725|253.65460725|253.65460725|253.65460725|253.65460725|253.65460725|253.65460725|253.65460725|253.65460725|253.65460725|253.65460725|253.65460725|253.65460725|253.65460725|253.65460725|253.65460725|253.65460725|253.65460725|253.65460725|253.65460725|253.65460725|253.65460725|253.65460725|253.65460725|253.65460725|253.65460725|253.65460725|253.65460725|253.65460725|253.65460725|253.65460725|253.65460725|253.65460725|253.65460725|253.65460725|253.65460725|253.65460725|253.65460725|253.65460725|253.65460725|253.65460725|253.65460725|253.65460725|253.65460725|253.65460725|253.65460725|253.65460725|253.65460725|253.65460725|253.65460725|253.65460725|253.65460725|253.65460725|253.65460725|253.65460725|253.65460725|253.65460725|253.65460725|253.65460725|253.65460725|253.65460725|253.65460725|253.65460725|253.65460725|253.65460725|253.65460725|253.65460725|253.65460725|253.65460725|253.65460725|253.65460725|253.65460725|253.65460725|253.65460725|253.65460725|253.65460725|253.65460725|253.65460725|253.65460725|253.65460725|253.65460725|253.65460725|253.65460725|253.65460725|253.65460725|253.65460725|253.65460725|253.65460725|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105
05042|8610|/equities/resmed-inc.|ASX200||903.6085722557|903.6085722557|903.6085722557|903.6085722557|903.6085722557|903.6085722557|903.6085722557|903.6085722557|903.6085722557|903.6085722557|903.6085722557|903.6085722557|903.6085722557|903.6085722557|903.6085722557|903.6085722557|903.6085722557|903.6085722557|903.6085722557|903.6085722557|903.6085722557|903.6085722557|903.6085722557|903.6085722557|903.6085722557|903.6085722557|903.6085722557|903.6085722557|903.6085722557|903.6085722557|903.6085722557|903.6085722557|903.6085722557|903.6085722557|903.6085722557|903.6085722557|903.6085722557|903.6085722557|903.6085722557|903.6085722557|903.6085722557|903.6085722557|895.1494103281|895.1494103281|895.1494103281|895.1494103281|895.1494103281|895.1494103281|895.1494103281|895.1494103281|895.1494103281|895.1494103281|895.1494103281|895.1494103281|895.1494103281|895.1494103281|895.1494103281|895.1494103281|895.1494103281|895.1494103281|895.1494103281|895.1494103281|895.1494103281|895.1494103281|895.1494103281|895.1494103281|895.1494103281|895.1494103281|895.1494103281|895.1494103281|895.1494103281|895.1494103281|895.1494103281|895.1494103281|895.1494103281|681.1622800503|681.1622800503|681.1622800503|681.1622800503|681.1622800503|681.1622800503|681.1622800503|681.1622800503|681.1622800503|681.1622800503|681.1622800503|681.1622800503|681.1622800503|681.1622800503|681.1622800503|681.1622800503|681.1622800503|681.1622800503|681.1622800503|681.1622800503|681.1622800503|681.1622800503|681.1622800503|681.1622800503|681.1622800503|681.1622800503|681.1622800503|681.1622800503|681.1622800503|681.1622800503|681.1622800503|681.1622800503|681.1622800503|681.1622800503|681.1622800503|681.1622800503|681.1622800503|681.1622800503|681.1622800503|681.1622800503|681.1622800503|681.1622800503|681.1622800503|681.1622800503|681.1622800503|681.1622800503|681.1622800503|681.1622800503|681.1622800503|681.1622800503|681.1622800503|681.1622800503|681.1622800503|681.1622800503|681.1622800503|681.1622800503|681.1622800503|681.1622800503|681.1622800503|681.1622800503|681.1622800503|681.1622800503|681.1622800503|681.1622800503|681.1622800503|681.1622800503|681.1622800503|681.1622800503|681.1622800503|681.1622800503|681.1622800503|681.1622800503|681.1622800503|681.1622800503|681.1622800503|681.1622800503|681.1622800503|681.1622800503|681.1622800503|681.1622800503|681.1622800503|681.1622800503|681.1622800503|681.1622800503|681.1622800503|681.1622800503|681.1622800503|681.1622800503|681.1622800503|681.1622800503|681.1622800503|735.09629523142|735.09629523142|735.09629523142|735.09629523142|735.09629523142|735.09629523142|735.09629523142|735.09629523142|735.09629523142|735.09629523142|735.09629523142|735.09629523142|735.09629523142|735.09629523142|735.09629523142|735.09629523142|735.09629523142|735.09629523142|735.09629523142|735.09629523142|735.09629523142|735.09629523142|735.09629523142|735.09629523142|735.09629523142|735.09629523142|735.09629523142|735.09629523142|735.09629523142|735.09629523142|735.09629523142|735.09629523142|735.09629523142|735.09629523142|735.09629523142|735.09629523142|735.09629523142|735.09629523142|735.09629523142|735.09629523142|735.09629523142|735.09629523142|735.09629523142|735.09629523142|735.09629523142|735.09629523142|735.09629523142|735.09629523142|735.09629523142|735.09629523142|735.09629523142|735.09629523142|735.09629523142|735.09629523142|735.09629523142|735.09629523142|735.09629523142|735.09629523142|735.09629523142|735.09629523142|735.09629523142|735.09629523142|735.09629523142|735.09629523142|735.09629523142|735.09629523142|735.09629523142|735.09629523142|735.09629523142|735.09629523142|735.09629523142|735.09629523142|735.09629523142|735.09629523142|735.09629523142|735.09629523142|735.09629523142|735.09629523142|735.09629523142|735.09629523142|735.09629523142|735.09629523142|735.09629523142|735.09629523142|735.09629523142
05043|8616|/equities/resolute-mining|ASX200||4143.3754166189|4143.3754166189|4143.3754166189|4143.3754166189|4143.3754166189|4143.3754166189|4143.3754166189|4143.3754166189|4143.3754166189|4143.3754166189|4143.3754166189|4143.3754166189|4143.3754166189|4143.3754166189|4143.3754166189|4143.3754166189|4143.3754166189|4143.3754166189|4143.3754166189|4143.3754166189|4143.3754166189|4143.3754166189|4143.3754166189|4143.3754166189|4143.3754166189|4143.3754166189|4143.3754166189|4143.3754166189|4143.3754166189|4143.3754166189|4143.3754166189|4143.3754166189|4143.3754166189|4143.3754166189|4143.3754166189|4143.3754166189|4143.3754166189|4143.3754166189|4143.3754166189|4143.3754166189|4143.3754166189|2520.423996678|2520.423996678|2520.423996678|2520.423996678|2520.423996678|2520.423996678|2520.423996678|2520.423996678|2520.423996678|2520.423996678|2520.423996678|2520.423996678|2520.423996678|2520.423996678|2520.423996678|2520.423996678|2520.423996678|2520.423996678|2520.423996678|2520.423996678|2520.423996678|2520.423996678|2520.423996678|2520.423996678|2520.423996678|2520.423996678|2520.423996678|2520.423996678|2520.423996678|2520.423996678|2520.423996678|2520.423996678|2520.423996678|2520.423996678|2520.423996678|2520.423996678|2520.423996678|2520.423996678|2520.423996678|2520.423996678|2520.423996678|2520.423996678|2520.423996678|2520.423996678|2520.423996678|2520.423996678|2520.423996678|2520.423996678|2520.423996678|2520.423996678|2520.423996678|2848.3873117533|2848.3873117533|2848.3873117533|2848.3873117533|2848.3873117533|2848.3873117533|2848.3873117533|2848.3873117533|2848.3873117533|2848.3873117533|2848.3873117533|2848.3873117533|2848.3873117533|2848.3873117533|2848.3873117533|2848.3873117533|2848.3873117533|2848.3873117533|2848.3873117533|2848.3873117533|2848.3873117533|2848.3873117533|2848.3873117533|2848.3873117533|2848.3873117533|2848.3873117533|2848.3873117533|2848.3873117533|2848.3873117533|2848.3873117533|2848.3873117533|2848.3873117533|2848.3873117533|2848.3873117533|2848.3873117533|2848.3873117533|2848.3873117533|2848.3873117533|2848.3873117533|2848.3873117533|2848.3873117533|2848.3873117533|2848.3873117533|2848.3873117533|2848.3873117533|2848.3873117533|2848.3873117533|2848.3873117533|2848.3873117533|2848.3873117533|2848.3873117533|2848.3873117533|2848.3873117533|2848.3873117533|2848.3873117533|2848.3873117533|2848.3873117533|2848.3873117533|2848.3873117533|2848.3873117533|2848.3873117533|2848.3873117533|2848.3873117533|2848.3873117533|2848.3873117533|2848.3873117533|2119.4934978445|2119.4934978445|2119.4934978445|2119.4934978445|2119.4934978445|2119.4934978445|2119.4934978445|2119.4934978445|2119.4934978445|2119.4934978445|2119.4934978445|2119.4934978445|2119.4934978445|2119.4934978445|2119.4934978445|2119.4934978445|2119.4934978445|2119.4934978445|2119.4934978445|2119.4934978445|2119.4934978445|2119.4934978445|2119.4934978445|2119.4934978445|2119.4934978445|2119.4934978445|2119.4934978445|2119.4934978445|2119.4934978445|2119.4934978445|2119.4934978445|2119.4934978445|2119.4934978445|2119.4934978445|2119.4934978445|2119.4934978445|2119.4934978445|2119.4934978445|2119.4934978445|2119.4934978445|2119.4934978445|2119.4934978445|2119.4934978445|2119.4934978445|2119.4934978445|2119.4934978445|2119.4934978445|2119.4934978445|2119.4934978445|2119.4934978445|2119.4934978445|2119.4934978445|2119.4934978445|2119.4934978445|2119.4934978445|2119.4934978445|2119.4934978445|2119.4934978445|2119.4934978445|3488.3613914721|3488.3613914721|3488.3613914721|3488.3613914721|3488.3613914721|3488.3613914721|3488.3613914721|3488.3613914721|3488.3613914721|3488.3613914721|3488.3613914721|3488.3613914721|3488.3613914721|3488.3613914721|3488.3613914721|3488.3613914721|3488.3613914721|3488.3613914721|3488.3613914721|3488.3613914721|3488.3613914721|3488.3613914721|3488.3613914721|3488.3613914721|3488.3613914721|3488.3613914721|3488.3613914721|3488.3613914721|3488.3613914721|3488.3613914721|3488.3613914721|3488.3613914721|3488.3613914721|3488.3613914721
05044|8607|/equities/rio-tinto-limited|ASX200/EAFAVALUE||309.79536110064|309.79536110064|309.79536110064|309.79536110064|309.79536110064|309.79536110064|309.79536110064|309.79536110064|309.79536110064|309.79536110064|309.79536110064|309.79536110064|309.79536110064|309.79536110064|309.79536110064|309.79536110064|309.79536110064|309.79536110064|309.79536110064|309.79536110064|309.79536110064|309.79536110064|309.79536110064|309.79536110064|309.79536110064|309.79536110064|309.79536110064|309.79536110064|309.79536110064|309.79536110064|309.79536110064|309.79536110064|309.79536110064|309.79536110064|309.79536110064|309.79536110064|309.79536110064|309.79536110064|309.79536110064|309.79536110064|309.79536110064|309.79536110064|309.79536110064|309.79536110064|309.79536110064|309.79536110064|309.79536110064|309.79536110064|309.79536110064|309.79536110064|309.79536110064|309.79536110064|309.79536110064|309.79536110064|309.79536110064|309.79536110064|309.79536110064|309.79536110064|309.79536110064|309.79536110064|309.79536110064|386.44715412043|386.44715412043|386.44715412043|386.44715412043|386.44715412043|386.44715412043|386.44715412043|386.44715412043|386.44715412043|386.44715412043|386.44715412043|386.44715412043|386.44715412043|386.44715412043|386.44715412043|386.44715412043|386.44715412043|386.44715412043|386.44715412043|386.44715412043|386.44715412043|386.44715412043|386.44715412043|386.44715412043|386.44715412043|386.44715412043|386.44715412043|386.44715412043|386.44715412043|386.44715412043|386.44715412043|386.44715412043|386.44715412043|386.44715412043|386.44715412043|386.44715412043|386.44715412043|386.44715412043|386.44715412043|386.44715412043|386.44715412043|386.44715412043|386.44715412043|386.44715412043|386.44715412043|386.44715412043|386.44715412043|386.44715412043|386.44715412043|386.44715412043|386.44715412043|386.44715412043|386.44715412043|386.44715412043|386.44715412043|386.44715412043|386.44715412043|386.44715412043|386.44715412043|386.44715412043|386.44715412043|386.44715412043|386.44715412043|386.44715412043|386.44715412043|386.44715412043|386.44715412043|386.44715412043|386.44715412043|386.44715412043|386.44715412043|386.44715412043|386.44715412043|386.44715412043|386.44715412043|386.44715412043|386.44715412043|386.44715412043|386.44715412043|386.44715412043|386.44715412043|386.44715412043|386.44715412043|386.44715412043|386.44715412043|386.44715412043|386.44715412043|386.44715412043|386.44715412043|386.44715412043|386.44715412043|386.44715412043|386.44715412043|386.44715412043|386.44715412043|386.44715412043|386.44715412043|386.44715412043|386.44715412043|386.44715412043|386.44715412043|386.44715412043|386.44715412043|386.44715412043|386.44715412043|386.44715412043|386.44715412043|386.44715412043|386.44715412043|386.44715412043|386.44715412043|379.94253787206|379.94253787206|379.94253787206|379.94253787206|379.94253787206|379.94253787206|379.94253787206|379.94253787206|379.94253787206|379.94253787206|379.94253787206|379.94253787206|379.94253787206|379.94253787206|379.94253787206|379.94253787206|379.94253787206|379.94253787206|379.94253787206|379.94253787206|379.94253787206|379.94253787206|379.94253787206|379.94253787206|379.94253787206|379.94253787206|379.94253787206|379.94253787206|379.94253787206|379.94253787206|379.94253787206|379.94253787206|379.94253787206|379.94253787206|379.94253787206|379.94253787206|379.94253787206|379.94253787206|379.94253787206|379.94253787206|379.94253787206|379.94253787206|379.94253787206|428.21524211577|428.21524211577|428.21524211577|428.21524211577|428.21524211577|428.21524211577|428.21524211577|428.21524211577|428.21524211577|428.21524211577|428.21524211577|428.21524211577|428.21524211577|428.21524211577|428.21524211577|428.21524211577|428.21524211577|428.21524211577|428.21524211577|428.21524211577|428.21524211577|428.21524211577|428.21524211577|428.21524211577|428.21524211577|428.21524211577|428.21524211577|428.21524211577|428.21524211577|428.21524211577|428.21524211577|428.21524211577|428.21524211577|428.21524211577|428.21524211577|428.21524211577
05045|8656|/equities/santos-limited|ASX200/EAFAGROWTH/EAFAVALUE||58.027271488015|58.027271488015|58.027271488015|58.027271488015|58.027271488015|58.027271488015|58.027271488015|58.027271488015|58.027271488015|58.027271488015|58.027271488015|58.027271488015|58.027271488015|58.027271488015|58.027271488015|58.027271488015|58.027271488015|58.027271488015|58.027271488015|58.027271488015|58.027271488015|58.027271488015|58.027271488015|58.027271488015|58.027271488015|58.027271488015|58.027271488015|58.027271488015|58.027271488015|58.027271488015|58.027271488015|58.027271488015|58.027271488015|58.027271488015|58.027271488015|58.027271488015|58.027271488015|58.027271488015|58.027271488015|58.027271488015|58.027271488015|58.027271488015|58.027271488015|58.027271488015|58.027271488015|58.027271488015|58.027271488015|58.027271488015|57.575305341088|57.575305341088|57.575305341088|57.575305341088|57.575305341088|57.575305341088|57.575305341088|57.575305341088|57.575305341088|57.575305341088|57.575305341088|57.575305341088|57.575305341088|57.575305341088|57.575305341088|57.575305341088|57.575305341088|57.575305341088|57.575305341088|57.575305341088|57.575305341088|57.575305341088|57.575305341088|57.575305341088|57.575305341088|57.575305341088|57.575305341088|57.575305341088|69.339433654994|69.339433654994|69.339433654994|69.339433654994|69.339433654994|69.339433654994|69.339433654994|69.339433654994|69.339433654994|69.339433654994|69.339433654994|69.339433654994|69.339433654994|69.339433654994|69.339433654994|69.339433654994|69.339433654994|69.339433654994|69.339433654994|69.339433654994|69.339433654994|69.339433654994|69.339433654994|69.339433654994|69.339433654994|69.339433654994|80.061234129635|80.061234129635|80.061234129635|80.061234129635|80.061234129635|80.061234129635|80.061234129635|80.061234129635|80.061234129635|80.061234129635|80.061234129635|80.061234129635|80.061234129635|80.061234129635|80.061234129635|80.061234129635|80.061234129635|80.061234129635|80.061234129635|80.061234129635|80.061234129635|80.061234129635|80.061234129635|80.061234129635|80.061234129635|80.061234129635|80.061234129635|80.061234129635|80.061234129635|80.061234129635|80.061234129635|80.061234129635|80.061234129635|80.061234129635|80.061234129635|80.061234129635|80.061234129635|80.061234129635|80.061234129635|80.061234129635|80.061234129635|80.061234129635|91.629452508881|91.629452508881|91.629452508881|91.629452508881|91.629452508881|91.629452508881|91.629452508881|91.629452508881|91.629452508881|91.629452508881|91.629452508881|91.629452508881|91.629452508881|91.629452508881|91.629452508881|91.629452508881|91.629452508881|91.629452508881|91.629452508881|91.629452508881|91.629452508881|91.629452508881|91.629452508881|91.629452508881|91.629452508881|91.629452508881|91.629452508881|91.629452508881|91.629452508881|91.629452508881|91.629452508881|91.629452508881|91.629452508881|91.629452508881|91.629452508881|91.629452508881|91.629452508881|91.629452508881|91.629452508881|91.629452508881|91.629452508881|91.629452508881|91.629452508881|91.629452508881|91.629452508881|91.629452508881|91.629452508881|91.629452508881|91.629452508881|91.629452508881|91.629452508881|91.629452508881|91.629452508881|91.629452508881|91.629452508881|91.629452508881|91.629452508881|91.629452508881|91.629452508881|91.629452508881|91.629452508881|91.629452508881|91.629452508881|91.629452508881|91.629452508881|91.629452508881|91.629452508881|91.629452508881|91.629452508881|91.629452508881|91.629452508881|91.629452508881|91.629452508881|91.629452508881|91.629452508881|91.629452508881|91.629452508881|91.629452508881|91.629452508881|91.629452508881|91.629452508881|91.629452508881|91.629452508881|91.629452508881|91.629452508881|91.629452508881|91.629452508881|91.629452508881|91.629452508881|91.629452508881|91.629452508881|91.629452508881|91.629452508881|91.629452508881|91.629452508881|91.629452508881|91.629452508881|91.629452508881|91.629452508881|91.629452508881|91.629452508881|91.629452508881|91.629452508881|91.629452508881|91.629452508881|91.629452508881|91.629452508881
05046|102935|/equities/scentre|ASX200/EAFAVALUE||124.81815593282|124.81815593282|124.81815593282|124.81815593282|124.81815593282|124.81815593282|124.81815593282|124.81815593282|124.81815593282|124.81815593282|124.81815593282|124.81815593282|124.81815593282|124.81815593282|124.81815593282|124.81815593282|124.81815593282|124.81815593282|124.81815593282|124.81815593282|124.81815593282|124.81815593282|124.81815593282|124.81815593282|124.81815593282|124.81815593282|124.81815593282|124.81815593282|124.81815593282|124.81815593282|124.81815593282|124.81815593282|124.81815593282|124.81815593282|124.81815593282|124.81815593282|124.81815593282|124.81815593282|124.81815593282|124.81815593282|124.81815593282|124.81815593282|124.81815593282|124.81815593282|124.81815593282|124.81815593282|124.81815593282|124.81815593282|124.81815593282|124.81815593282|124.81815593282|124.81815593282|124.81815593282|124.81815593282|124.81815593282|124.81815593282|124.81815593282|124.81815593282|124.81815593282|124.81815593282|124.81815593282|124.81815593282|124.81815593282|124.81815593282|124.81815593282|124.81815593282|124.81815593282|124.81815593282|124.81815593282|124.81815593282|124.81815593282|124.81815593282|124.81815593282|124.81815593282|124.81815593282|105.84896323201|105.84896323201|105.84896323201|105.84896323201|105.84896323201|105.84896323201|105.84896323201|105.84896323201|105.84896323201|105.84896323201|105.84896323201|105.84896323201|105.84896323201|105.84896323201|105.84896323201|105.84896323201|105.84896323201|105.84896323201|105.84896323201|105.84896323201|105.84896323201|105.84896323201|105.84896323201|105.84896323201|105.84896323201|105.84896323201|105.84896323201|105.84896323201|105.84896323201|105.84896323201|105.84896323201|105.84896323201|105.84896323201|105.84896323201|105.84896323201|105.84896323201|105.84896323201|105.84896323201|105.84896323201|105.84896323201|105.84896323201|105.84896323201|105.84896323201|105.84896323201|105.84896323201|105.84896323201|105.84896323201|105.84896323201|105.84896323201|105.84896323201|105.84896323201|105.84896323201|105.84896323201|105.84896323201|105.84896323201|105.84896323201|105.84896323201|105.84896323201|105.84896323201|105.84896323201|105.84896323201|105.84896323201|105.84896323201|105.84896323201|105.84896323201|105.84896323201|105.84896323201|105.84896323201|105.84896323201|105.84896323201|105.84896323201|105.84896323201|105.84896323201|105.84896323201|105.84896323201|105.84896323201|105.84896323201|105.84896323201|105.84896323201|105.84896323201|105.84896323201|105.84896323201|105.84896323201|105.84896323201|105.84896323201|105.84896323201|105.84896323201|105.84896323201|105.84896323201|105.84896323201|105.84896323201|105.84896323201|122.07097511505|122.07097511505|122.07097511505|122.07097511505|122.07097511505|122.07097511505|122.07097511505|122.07097511505|122.07097511505|122.07097511505|122.07097511505|122.07097511505|122.07097511505|122.07097511505|122.07097511505|122.07097511505|122.07097511505|122.07097511505|122.07097511505|122.07097511505|122.07097511505|122.07097511505|122.07097511505|122.07097511505|122.07097511505|122.07097511505|122.07097511505|122.07097511505|122.07097511505|122.07097511505|122.07097511505|122.07097511505|122.07097511505|122.07097511505|122.07097511505|122.07097511505|122.07097511505|122.07097511505|122.07097511505|122.07097511505|122.07097511505|122.07097511505|122.07097511505|122.07097511505|122.07097511505|122.07097511505|122.07097511505|122.07097511505|122.07097511505|122.07097511505|122.07097511505|122.07097511505|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834
05047|8624|/equities/seek-ltd|ASX200/EAFAGROWTH||270.84648259933|270.84648259933|270.84648259933|270.84648259933|270.84648259933|270.84648259933|270.84648259933|270.84648259933|270.84648259933|270.84648259933|270.84648259933|270.84648259933|270.84648259933|270.84648259933|270.84648259933|270.84648259933|270.84648259933|270.84648259933|270.84648259933|270.84648259933|270.84648259933|270.84648259933|270.84648259933|270.84648259933|270.84648259933|270.84648259933|270.84648259933|270.84648259933|270.84648259933|270.84648259933|270.84648259933|270.84648259933|270.84648259933|270.84648259933|270.84648259933|270.84648259933|270.84648259933|270.84648259933|278.6142478288|278.6142478288|278.6142478288|278.6142478288|278.6142478288|278.6142478288|278.6142478288|278.6142478288|278.6142478288|278.6142478288|278.6142478288|278.6142478288|278.6142478288|278.6142478288|278.6142478288|278.6142478288|278.6142478288|278.6142478288|278.6142478288|278.6142478288|278.6142478288|278.6142478288|278.6142478288|278.6142478288|278.6142478288|278.6142478288|278.6142478288|278.6142478288|278.6142478288|278.6142478288|278.6142478288|278.6142478288|278.6142478288|278.6142478288|278.6142478288|278.6142478288|278.6142478288|278.6142478288|278.6142478288|278.6142478288|278.6142478288|278.6142478288|278.6142478288|278.6142478288|278.6142478288|278.6142478288|310.35416865739|310.35416865739|310.35416865739|310.35416865739|310.35416865739|310.35416865739|310.35416865739|310.35416865739|310.35416865739|310.35416865739|310.35416865739|310.35416865739|310.35416865739|310.35416865739|310.35416865739|310.35416865739|310.35416865739|310.35416865739|310.35416865739|310.35416865739|310.35416865739|310.35416865739|310.35416865739|310.35416865739|310.35416865739|310.35416865739|310.35416865739|310.35416865739|310.35416865739|310.35416865739|310.35416865739|310.35416865739|310.35416865739|349.95508621328|349.95508621328|349.95508621328|349.95508621328|349.95508621328|349.95508621328|349.95508621328|349.95508621328|349.95508621328|349.95508621328|349.95508621328|349.95508621328|349.95508621328|349.95508621328|349.95508621328|349.95508621328|349.95508621328|349.95508621328|349.95508621328|349.95508621328|349.95508621328|349.95508621328|349.95508621328|349.95508621328|349.95508621328|349.95508621328|349.95508621328|349.95508621328|349.95508621328|349.95508621328|349.95508621328|349.95508621328|349.95508621328|349.95508621328|349.95508621328|349.95508621328|349.95508621328|349.95508621328|349.95508621328|349.95508621328|349.95508621328|349.95508621328|349.95508621328|349.95508621328|349.95508621328|349.95508621328|349.95508621328|349.95508621328|349.95508621328|349.95508621328|349.95508621328|349.95508621328|349.95508621328|349.95508621328|349.95508621328|349.95508621328|349.95508621328|349.95508621328|349.95508621328|349.95508621328|349.95508621328|349.95508621328|349.95508621328|349.95508621328|349.95508621328|349.95508621328|349.95508621328|349.95508621328|349.95508621328|349.95508621328|349.95508621328|349.95508621328|349.95508621328|349.95508621328|349.95508621328|349.95508621328|349.95508621328|349.95508621328|349.95508621328|349.95508621328|349.95508621328|349.95508621328|349.95508621328|349.95508621328|349.95508621328|349.95508621328|349.95508621328|349.95508621328|349.95508621328|349.95508621328|349.95508621328|349.95508621328|349.95508621328|349.95508621328|349.95508621328|349.95508621328|349.95508621328|349.95508621328|349.95508621328|349.95508621328|349.95508621328|349.95508621328|349.95508621328|349.95508621328|349.95508621328|349.95508621328|349.95508621328|349.95508621328|349.95508621328|349.95508621328|349.95508621328|349.95508621328|349.95508621328|349.95508621328|349.95508621328|349.95508621328|349.95508621328|349.95508621328|349.95508621328|349.95508621328|349.95508621328|349.95508621328|349.95508621328|236.00804298142|236.00804298142|236.00804298142|236.00804298142|236.00804298142|236.00804298142|236.00804298142|236.00804298142|236.00804298142|236.00804298142|236.00804298142
05048|8626|/equities/seven-network|ASX200||307.28886072223|307.28886072223|307.28886072223|307.28886072223|307.28886072223|307.28886072223|307.28886072223|307.28886072223|307.28886072223|307.28886072223|307.28886072223|307.28886072223|307.28886072223|307.28886072223|307.28886072223|307.28886072223|307.28886072223|307.28886072223|307.28886072223|307.28886072223|307.28886072223|307.28886072223|307.28886072223|307.28886072223|307.28886072223|307.28886072223|307.28886072223|307.28886072223|307.28886072223|307.28886072223|307.28886072223|307.28886072223|307.28886072223|307.28886072223|307.28886072223|307.28886072223|307.28886072223|307.28886072223|307.28886072223|307.28886072223|307.28886072223|307.28886072223|307.28886072223|307.28886072223|307.28886072223|307.28886072223|307.28886072223|307.28886072223|307.28886072223|307.28886072223|307.28886072223|307.28886072223|307.28886072223|307.28886072223|307.28886072223|307.28886072223|307.28886072223|307.28886072223|307.28886072223|307.28886072223|307.28886072223|307.28886072223|307.28886072223|307.28886072223|307.28886072223|307.28886072223|307.28886072223|307.28886072223|307.28886072223|307.28886072223|307.28886072223|307.28886072223|208.20439103071|208.20439103071|208.20439103071|208.20439103071|208.20439103071|208.20439103071|208.20439103071|208.20439103071|208.20439103071|208.20439103071|208.20439103071|208.20439103071|208.20439103071|208.20439103071|208.20439103071|208.20439103071|208.20439103071|208.20439103071|208.20439103071|208.20439103071|208.20439103071|208.20439103071|208.20439103071|208.20439103071|208.20439103071|208.20439103071|208.20439103071|208.20439103071|208.20439103071|208.20439103071|208.20439103071|208.20439103071|208.20439103071|208.20439103071|208.20439103071|208.20439103071|208.20439103071|208.20439103071|208.20439103071|208.20439103071|208.20439103071|208.20439103071|208.20439103071|208.20439103071|208.20439103071|208.20439103071|208.20439103071|208.20439103071|208.20439103071|208.20439103071|208.20439103071|208.20439103071|208.20439103071|208.20439103071|208.20439103071|208.20439103071|208.20439103071|208.20439103071|208.20439103071|208.20439103071|208.20439103071|208.20439103071|208.20439103071|208.20439103071|208.20439103071|208.20439103071|208.20439103071|208.20439103071|208.20439103071|208.20439103071|208.20439103071|208.20439103071|208.20439103071|208.20439103071|208.20439103071|208.20439103071|151.34762772373|151.34762772373|151.34762772373|151.34762772373|151.34762772373|151.34762772373|151.34762772373|151.34762772373|151.34762772373|151.34762772373|151.34762772373|151.34762772373|151.34762772373|151.34762772373|151.34762772373|151.34762772373|151.34762772373|151.34762772373|151.34762772373|151.34762772373|151.34762772373|151.34762772373|151.34762772373|151.34762772373|151.34762772373|151.34762772373|151.34762772373|151.34762772373|151.34762772373|151.34762772373|151.34762772373|151.34762772373|151.34762772373|151.34762772373|151.34762772373|151.34762772373|151.34762772373|151.34762772373|151.34762772373|151.34762772373|151.34762772373|151.34762772373|151.34762772373|151.34762772373|151.34762772373|151.34762772373|151.34762772373|151.34762772373|151.34762772373|151.34762772373|151.34762772373|151.34762772373|151.34762772373|151.34762772373|151.34762772373|151.34762772373|151.34762772373|151.34762772373|151.34762772373|151.34762772373|151.34762772373|151.34762772373|151.34762772373|151.34762772373|151.34762772373|151.34762772373|151.34762772373|151.34762772373|151.34762772373|151.34762772373|151.34762772373|151.34762772373|151.34762772373|151.34762772373|151.34762772373|151.34762772373|151.34762772373|151.34762772373|151.34762772373|151.34762772373|151.34762772373|151.34762772373|151.34762772373|151.34762772373|151.34762772373|151.34762772373|151.34762772373|151.34762772373|151.34762772373|151.34762772373|151.34762772373|151.34762772373|151.34762772373|151.34762772373|151.34762772373|151.34762772373|151.34762772373|151.34762772373|151.34762772373|151.34762772373|151.34762772373|151.34762772373|151.34762772373
05049|40384|/equities/shopping-centres-australasia-prop.|ASX200||100.39092253165|100.39092253165|100.39092253165|100.39092253165|100.39092253165|100.39092253165|100.39092253165|100.39092253165|100.39092253165|100.39092253165|100.39092253165|100.39092253165|100.39092253165|100.39092253165|100.39092253165|100.39092253165|100.39092253165|100.39092253165|100.39092253165|100.39092253165|100.39092253165|100.39092253165|100.39092253165|100.39092253165|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|104.28492150048|124.25374006658|124.25374006658|124.25374006658|124.25374006658|124.25374006658|124.25374006658|124.25374006658|124.25374006658|124.25374006658|124.25374006658|124.25374006658|124.25374006658|124.25374006658|124.25374006658|124.25374006658|124.25374006658|124.25374006658|124.25374006658|124.25374006658|124.25374006658|124.25374006658|124.25374006658|124.25374006658|124.25374006658|124.25374006658|124.25374006658|124.25374006658|124.25374006658|124.25374006658|124.25374006658|124.25374006658|124.25374006658|124.25374006658|124.25374006658|124.25374006658|124.25374006658|124.25374006658|124.25374006658|124.25374006658|124.25374006658|124.25374006658|121.0082975269|121.0082975269|121.0082975269|121.0082975269|121.0082975269|121.0082975269|121.0082975269|121.0082975269|121.0082975269|121.0082975269|121.0082975269|121.0082975269|121.0082975269|121.0082975269|121.0082975269|121.0082975269|121.0082975269|121.0082975269|121.0082975269|121.0082975269|121.0082975269|121.0082975269|121.0082975269|121.0082975269|121.0082975269|121.0082975269|121.0082975269|121.0082975269|121.0082975269|121.0082975269|121.0082975269|121.0082975269|121.0082975269
05050|32454|/equities/silver-lake-resources|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||175.32199800286|175.32199800286|175.32199800286|175.32199800286|175.32199800286|175.32199800286|175.32199800286|175.32199800286|175.32199800286|175.32199800286|175.32199800286|175.32199800286|175.32199800286|175.32199800286|175.32199800286|175.32199800286|175.32199800286|175.32199800286|175.32199800286|175.32199800286|175.32199800286|175.32199800286|175.32199800286|175.32199800286|175.32199800286|175.32199800286|175.32199800286|175.32199800286|175.32199800286|175.32199800286|175.32199800286|175.32199800286|175.32199800286|175.32199800286|175.32199800286|175.32199800286|175.32199800286|175.32199800286|175.32199800286|175.32199800286|175.32199800286|175.32199800286|175.32199800286|175.32199800286|175.32199800286|175.32199800286|175.32199800286|175.32199800286|175.32199800286|175.32199800286|175.32199800286|175.32199800286|175.32199800286|175.32199800286|175.32199800286|175.32199800286|175.32199800286|175.32199800286|175.32199800286|175.32199800286|175.32199800286|175.32199800286|175.32199800286|175.32199800286|175.32199800286|175.32199800286|175.32199800286|175.32199800286|175.32199800286|175.32199800286|175.32199800286|175.32199800286|175.32199800286|175.32199800286|175.32199800286|175.32199800286|175.32199800286|175.32199800286|175.32199800286|175.32199800286|175.32199800286|175.32199800286|175.32199800286|175.32199800286|175.32199800286|175.32199800286|175.32199800286|175.32199800286|175.32199800286|175.32199800286|175.32199800286|175.32199800286|175.32199800286|175.32199800286|175.32199800286|175.32199800286|175.32199800286|175.32199800286|175.32199800286|175.32199800286|175.32199800286|175.32199800286|175.32199800286|175.32199800286|175.32199800286|175.32199800286|175.32199800286|175.32199800286|175.32199800286|175.32199800286|189.27129224102|189.27129224102|189.27129224102|189.27129224102|189.27129224102|189.27129224102|189.27129224102|189.27129224102|189.27129224102|189.27129224102|189.27129224102|189.27129224102|189.27129224102|189.27129224102|189.27129224102|189.27129224102|189.27129224102|189.27129224102|189.27129224102|189.27129224102|189.27129224102|189.27129224102|189.27129224102|189.27129224102|189.27129224102|189.27129224102|189.27129224102
05051|8629|/equities/sims-group-limited|ASX200||419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|419.47073369497|499.19757904411|499.19757904411|499.19757904411|499.19757904411|499.19757904411|499.19757904411|499.19757904411|499.19757904411|499.19757904411|499.19757904411|499.19757904411|499.19757904411|499.19757904411|499.19757904411|499.19757904411|499.19757904411|499.19757904411|499.19757904411|499.19757904411|499.19757904411|499.19757904411|557.15259162493|557.15259162493|557.15259162493|557.15259162493|557.15259162493|557.15259162493|557.15259162493|557.15259162493|557.15259162493|557.15259162493|557.15259162493|557.15259162493|557.15259162493|557.15259162493|557.15259162493|557.15259162493|557.15259162493|557.15259162493|557.15259162493|557.15259162493|557.15259162493|557.15259162493|557.15259162493|557.15259162493|557.15259162493|557.15259162493|557.15259162493|557.15259162493|557.15259162493|557.15259162493|557.15259162493|557.15259162493|557.15259162493|557.15259162493|557.15259162493|557.15259162493|557.15259162493|557.15259162493|557.15259162493|557.15259162493|557.15259162493|557.15259162493|557.15259162493|557.15259162493|557.15259162493|557.15259162493|557.15259162493|557.15259162493|557.15259162493|557.15259162493|557.15259162493|557.15259162493|557.15259162493|557.15259162493|557.15259162493|557.15259162493|557.15259162493|557.15259162493|557.15259162493|557.15259162493|557.15259162493|557.15259162493|557.15259162493|557.15259162493|557.15259162493|557.15259162493|557.15259162493|557.15259162493|557.15259162493|557.15259162493|557.15259162493|543.8128621172|543.8128621172|543.8128621172|543.8128621172|543.8128621172|543.8128621172|543.8128621172|543.8128621172|543.8128621172|543.8128621172|543.8128621172|543.8128621172|543.8128621172|543.8128621172|543.8128621172|543.8128621172|543.8128621172|543.8128621172|543.8128621172|543.8128621172|543.8128621172|543.8128621172|543.8128621172|543.8128621172|543.8128621172|543.8128621172|543.8128621172|543.8128621172|543.8128621172
05052|14315|/equities/sky-city-entertainment|ASX200||36.583132894559|36.583132894559|36.583132894559|36.583132894559|36.583132894559|36.583132894559|36.583132894559|36.583132894559|36.583132894559|36.583132894559|36.583132894559|36.583132894559|36.583132894559|36.583132894559|36.583132894559|36.583132894559|36.583132894559|36.583132894559|36.583132894559|36.583132894559|36.583132894559|36.583132894559|36.583132894559|42.680463978532|42.680463978532|42.680463978532|42.680463978532|42.680463978532|42.680463978532|42.680463978532|42.680463978532|42.680463978532|42.680463978532|42.680463978532|42.680463978532|42.680463978532|42.680463978532|42.680463978532|42.680463978532|42.680463978532|42.680463978532|42.680463978532|42.680463978532|42.680463978532|42.680463978532|42.680463978532|42.680463978532|42.680463978532|42.680463978532|42.680463978532|42.680463978532|42.680463978532|42.680463978532|42.680463978532|42.680463978532|42.680463978532|42.680463978532|42.680463978532|42.680463978532|42.680463978532|42.680463978532|42.680463978532|42.680463978532|42.680463978532|42.680463978532|42.680463978532|42.680463978532|42.680463978532|42.680463978532|42.680463978532|42.680463978532|42.680463978532|42.680463978532|42.680463978532|42.680463978532|42.680463978532|42.680463978532|42.680463978532|42.680463978532|42.680463978532|42.680463978532|42.680463978532|42.680463978532|42.680463978532|42.680463978532|42.680463978532|42.680463978532|42.680463978532|42.680463978532|42.680463978532|42.680463978532|42.680463978532|42.680463978532|42.680463978532|42.680463978532|42.680463978532|42.680463978532|42.680463978532|42.680463978532|42.680463978532|42.680463978532|42.680463978532|42.680463978532|42.680463978532|42.680463978532|42.680463978532|42.680463978532|42.680463978532|42.680463978532|42.680463978532|42.680463978532|42.680463978532|42.680463978532|42.680463978532|42.680463978532|42.680463978532|42.680463978532|42.680463978532|42.680463978532|42.680463978532|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|51.606911452465|48.19022453307|48.19022453307|48.19022453307|48.19022453307|48.19022453307
05053|8635|/equities/sonic-healthcare-limited|ASX200/EAFAGROWTH||4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4065.9421117731|4413.026658461|4413.026658461|4413.026658461|4413.026658461|4413.026658461|4413.026658461|4413.026658461|4413.026658461|4413.026658461|4413.026658461|4413.026658461|4413.026658461|4413.026658461|4413.026658461|4413.026658461|4413.026658461|4413.026658461|4413.026658461|4413.026658461|4413.026658461|4413.026658461|4413.026658461|4413.026658461|4413.026658461|4413.026658461|4413.026658461|4413.026658461|4413.026658461|4413.026658461|4413.026658461|4413.026658461|4413.026658461|4413.026658461|4413.026658461|4413.026658461|4413.026658461|4413.026658461|4413.026658461|4413.026658461|4413.026658461|4413.026658461|4413.026658461|4413.026658461|4413.026658461|4413.026658461|4413.026658461|4413.026658461|4413.026658461|4413.026658461|4413.026658461|4413.026658461|4413.026658461|4413.026658461|4413.026658461|4413.026658461|4413.026658461|4413.026658461|4413.026658461|4413.026658461|4413.026658461|4413.026658461|4413.026658461|4413.026658461|4413.026658461|4413.026658461|4413.026658461|4413.026658461|4413.026658461|4413.026658461|4413.026658461|4413.026658461|4413.026658461|4413.026658461|4413.026658461|4413.026658461|4413.026658461|4413.026658461|4413.026658461|4413.026658461|4413.026658461|4413.026658461|4413.026658461|4413.026658461|5088.646216645|5088.646216645|5088.646216645|5088.646216645|5088.646216645|5088.646216645|5088.646216645|5088.646216645|5088.646216645|5088.646216645|4037.0701769524|4037.0701769524
05054|953541|/equities/south32-ltd|ASX200/EAFAGROWTH||211.08925691661|211.08925691661|211.08925691661|211.08925691661|211.08925691661|211.08925691661|211.08925691661|211.08925691661|211.08925691661|211.08925691661|211.08925691661|211.08925691661|211.08925691661|211.08925691661|211.08925691661|211.08925691661|211.08925691661|211.08925691661|211.08925691661|211.08925691661|211.08925691661|211.08925691661|211.08925691661|211.08925691661|211.08925691661|211.08925691661|211.08925691661|211.08925691661|211.08925691661|211.08925691661|211.08925691661|211.08925691661|211.08925691661|211.08925691661|211.08925691661|211.08925691661|211.08925691661|211.08925691661|211.08925691661|211.08925691661|211.08925691661|211.08925691661|211.08925691661|211.08925691661|211.08925691661|211.08925691661|211.08925691661|211.08925691661|211.08925691661|211.08925691661|211.08925691661|211.08925691661|211.08925691661|211.08925691661|211.08925691661|211.08925691661|211.08925691661|211.08925691661|211.08925691661|211.08925691661|211.08925691661|211.08925691661|211.08925691661|211.08925691661|211.08925691661|211.08925691661|211.08925691661|211.08925691661|211.08925691661|211.08925691661|211.08925691661|211.08925691661|266.7592434275|266.7592434275|266.7592434275|266.7592434275|266.7592434275|266.7592434275|266.7592434275|266.7592434275|266.7592434275|266.7592434275|266.7592434275|266.7592434275|266.7592434275|266.7592434275|266.7592434275|266.7592434275|266.7592434275|266.7592434275|266.7592434275|266.7592434275|266.7592434275|266.7592434275|266.7592434275|266.7592434275|266.7592434275|266.7592434275|266.7592434275|266.7592434275|266.7592434275|266.7592434275|266.7592434275|266.7592434275|266.7592434275|266.7592434275|266.7592434275|266.7592434275|316.1291295966|316.1291295966|316.1291295966|316.1291295966|316.1291295966|316.1291295966|316.1291295966|316.1291295966|316.1291295966|316.1291295966|316.1291295966|316.1291295966|316.1291295966|316.1291295966|316.1291295966|316.1291295966|316.1291295966|316.1291295966|316.1291295966|316.1291295966|316.1291295966|316.1291295966|316.1291295966|316.1291295966|316.1291295966|316.1291295966|316.1291295966|316.1291295966|316.1291295966|316.1291295966|316.1291295966|316.1291295966|316.1291295966|316.1291295966|316.1291295966|316.1291295966|316.1291295966|316.1291295966|316.1291295966|316.1291295966|316.1291295966|316.1291295966|316.1291295966|316.1291295966|316.1291295966|316.1291295966|316.1291295966|316.1291295966|316.1291295966|316.1291295966|316.1291295966|316.1291295966|316.1291295966|316.1291295966|316.1291295966|316.1291295966|316.1291295966|316.1291295966|316.1291295966|316.1291295966|316.1291295966|316.1291295966|316.1291295966|316.1291295966|316.1291295966|316.1291295966|316.1291295966|316.1291295966|316.1291295966|316.1291295966|316.1291295966|316.1291295966|316.1291295966|316.1291295966|316.1291295966|316.1291295966|316.1291295966|316.1291295966|316.1291295966|316.1291295966|316.1291295966|316.1291295966|316.1291295966|316.1291295966|316.1291295966|316.1291295966|316.1291295966|316.1291295966|316.1291295966|316.1291295966|316.1291295966|316.1291295966|316.1291295966|316.1291295966|316.1291295966|316.1291295966|316.1291295966|316.1291295966|316.1291295966|316.1291295966|316.1291295966|316.1291295966|316.1291295966|316.1291295966|316.1291295966|316.1291295966|316.1291295966|316.1291295966|316.1291295966|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314
05055|8640|/equities/spark-irs-unt|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||204.63909825714|204.63909825714|204.63909825714|204.63909825714|204.63909825714|204.63909825714
05056|8670|/equities/telecom-corp-of-new-zealand-ltd|ASX200/EAFAVALUE||300.06087715112|300.06087715112|300.06087715112|300.06087715112|300.06087715112|300.06087715112|300.06087715112|300.06087715112|300.06087715112|300.06087715112|300.06087715112|300.06087715112|300.06087715112|300.06087715112|300.06087715112|300.06087715112|300.06087715112|300.06087715112|300.06087715112|300.06087715112|300.06087715112|300.06087715112|300.06087715112|300.06087715112|300.06087715112|300.06087715112|300.06087715112|300.06087715112|300.06087715112|300.06087715112|300.06087715112|300.06087715112|300.06087715112|300.06087715112|300.06087715112|300.06087715112|300.06087715112|300.06087715112|300.06087715112|300.06087715112|300.06087715112|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|346.33864718844|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716|344.05070996716
05057|8620|/equities/st-barbara|ASX200||12765.636976693|12765.636976693|12765.636976693|12765.636976693|12765.636976693|12765.636976693|12765.636976693|12765.636976693|12765.636976693|12765.636976693|12765.636976693|12765.636976693|12765.636976693|12765.636976693|12765.636976693|12765.636976693|12765.636976693|12765.636976693|12765.636976693|12765.636976693|12765.636976693|12765.636976693|12765.636976693|12765.636976693|12765.636976693|12765.636976693|12765.636976693|12765.636976693|12765.636976693|12765.636976693|12765.636976693|12765.636976693|12765.636976693|12765.636976693|12765.636976693|12765.636976693|12765.636976693|12765.636976693|12765.636976693|12765.636976693|12765.636976693|12765.636976693|12765.636976693|12765.636976693|12765.636976693|12765.636976693|12765.636976693|12765.636976693|12765.636976693|12765.636976693|12765.636976693|12765.636976693|12765.636976693|12765.636976693|12765.636976693|12765.636976693|12765.636976693|12765.636976693|12765.636976693|12765.636976693|12765.636976693|12765.636976693|12765.636976693|12765.636976693|12765.636976693|12765.636976693|12765.636976693|12765.636976693|12765.636976693|12765.636976693|12765.636976693|12765.636976693|12765.636976693|12765.636976693|12765.636976693|12765.636976693|12765.636976693|12765.636976693|12765.636976693|12765.636976693|12765.636976693|12765.636976693|12765.636976693|12765.636976693|12765.636976693|12765.636976693|12765.636976693|12765.636976693|12189.558444601|12189.558444601|12189.558444601|12189.558444601|12189.558444601|12189.558444601|12189.558444601|12189.558444601|12189.558444601|12189.558444601|12189.558444601|12189.558444601|12189.558444601|12189.558444601|12189.558444601|12189.558444601|12189.558444601|12189.558444601|12189.558444601|12189.558444601|12189.558444601|12189.558444601|12189.558444601|12189.558444601|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143||12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143|12494.294282143
05058|32444|/equities/echo-entertainment-group-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847||||61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847|61.736399132847
05059|102031|/equities/steadfast-f|ASX200||99.032733248922|99.032733248922|99.032733248922|99.032733248922|99.032733248922|99.032733248922|99.032733248922|99.032733248922|99.032733248922|99.032733248922|99.032733248922|99.032733248922|99.032733248922|99.032733248922|99.032733248922|99.032733248922|99.032733248922|99.032733248922|99.032733248922|99.032733248922|99.032733248922|99.032733248922|99.032733248922|99.032733248922|99.032733248922|99.032733248922|99.032733248922|99.032733248922|99.032733248922|99.032733248922|99.032733248922|99.032733248922|99.032733248922|99.032733248922|99.032733248922|99.032733248922|99.032733248922|99.032733248922|99.032733248922|99.032733248922|99.032733248922|99.032733248922|111.23523896318|111.23523896318|111.23523896318|111.23523896318|111.23523896318|111.23523896318|111.23523896318|111.23523896318|111.23523896318|111.23523896318|111.23523896318|111.23523896318|111.23523896318|111.23523896318|111.23523896318|111.23523896318|111.23523896318|111.23523896318|111.23523896318|111.23523896318|111.23523896318|111.23523896318|111.23523896318|111.23523896318|111.23523896318|111.23523896318|111.23523896318|111.23523896318|111.23523896318|111.23523896318|111.23523896318|111.23523896318|111.23523896318|111.23523896318|111.23523896318|111.23523896318|111.23523896318|111.23523896318|111.23523896318|111.23523896318|111.23523896318|111.23523896318|111.23523896318|111.23523896318|111.23523896318|111.23523896318|111.23523896318|111.23523896318|111.23523896318|111.23523896318|111.23523896318|111.23523896318|111.23523896318|111.23523896318|111.23523896318|111.23523896318|111.23523896318|111.23523896318|111.23523896318|118.90966900047|118.90966900047|118.90966900047|118.90966900047|118.90966900047|118.90966900047|118.90966900047|118.90966900047|118.90966900047|118.90966900047|118.90966900047|118.90966900047|118.90966900047|118.90966900047|118.90966900047|118.90966900047|118.90966900047|118.90966900047|118.90966900047|118.90966900047|118.90966900047|118.90966900047|118.90966900047|118.90966900047|118.90966900047|118.90966900047|118.90966900047|118.90966900047|118.90966900047|118.90966900047|118.90966900047|118.90966900047|118.90966900047|118.90966900047|118.90966900047|118.90966900047|118.90966900047|118.90966900047|118.90966900047|118.90966900047|118.90966900047|118.90966900047|118.90966900047|118.90966900047|118.90966900047|118.90966900047|118.90966900047|118.90966900047|118.90966900047|118.90966900047|118.90966900047|118.90966900047|118.90966900047|118.90966900047|118.90966900047|118.90966900047|118.90966900047|118.90966900047|118.90966900047|118.90966900047|118.90966900047|118.90966900047|118.90966900047|118.90966900047|118.90966900047|118.90966900047|118.90966900047|118.90966900047|118.90966900047|118.90966900047|118.90966900047|118.90966900047|118.90966900047|118.90966900047|118.90966900047|118.90966900047|118.90966900047|118.90966900047|118.90966900047|118.90966900047|118.90966900047|118.90966900047|118.90966900047|118.90966900047|118.90966900047|118.90966900047|118.90966900047|118.90966900047|118.90966900047|118.90966900047|118.90966900047|118.90966900047|118.90966900047|118.90966900047|118.90966900047|118.90966900047|118.90966900047|118.90966900047|118.90966900047|118.90966900047|118.90966900047|118.90966900047|136.63066643741|136.63066643741|136.63066643741|136.63066643741|136.63066643741|136.63066643741|136.63066643741|136.63066643741|136.63066643741|136.63066643741|136.63066643741|136.63066643741|136.63066643741|136.63066643741|136.63066643741|136.63066643741|136.63066643741|136.63066643741|136.63066643741|136.63066643741|136.63066643741|136.63066643741|136.63066643741|136.63066643741|136.63066643741|136.63066643741|136.63066643741|136.63066643741|136.63066643741|136.63066643741|136.63066643741|136.63066643741|136.63066643741|136.63066643741|136.63066643741|136.63066643741|136.63066643741|136.63066643741|136.63066643741|136.63066643741|136.63066643741|136.63066643741|136.63066643741|136.63066643741|136.63066643741|136.63066643741|136.63066643741|136.63066643741
05060|8631|/equities/stockland|ASX200/EAFAVALUE||295.82900639861|295.82900639861|295.82900639861|295.82900639861|295.82900639861|295.82900639861|295.82900639861|295.82900639861|295.82900639861|295.82900639861|295.82900639861|295.82900639861|295.82900639861|295.82900639861|295.82900639861|295.82900639861|295.82900639861|295.82900639861|295.82900639861|295.82900639861|295.82900639861|295.82900639861|295.82900639861|295.82900639861|295.82900639861|295.82900639861|295.82900639861|295.82900639861|295.82900639861|295.82900639861|295.82900639861|295.82900639861|295.82900639861|295.82900639861|295.82900639861|295.82900639861|295.82900639861|251.02164310446|251.02164310446|251.02164310446|251.02164310446|251.02164310446|251.02164310446|251.02164310446|251.02164310446|251.02164310446|251.02164310446|251.02164310446|251.02164310446|251.02164310446|251.02164310446|251.02164310446|251.02164310446|251.02164310446|251.02164310446|251.02164310446|251.02164310446|251.02164310446|251.02164310446|251.02164310446|251.02164310446|251.02164310446|251.02164310446|251.02164310446|251.02164310446|251.02164310446|251.02164310446|251.02164310446|251.02164310446|251.02164310446|251.02164310446|251.02164310446|251.02164310446|251.02164310446|251.02164310446|251.02164310446|251.02164310446|251.02164310446|251.02164310446|251.02164310446|251.02164310446|251.02164310446|251.02164310446|251.02164310446|251.02164310446|251.02164310446|251.02164310446|251.02164310446|251.02164310446|251.02164310446|251.02164310446|251.02164310446|251.02164310446|251.02164310446|251.02164310446|251.02164310446|251.02164310446|251.02164310446|251.02164310446|251.02164310446|251.02164310446|251.02164310446|251.02164310446|251.02164310446|251.02164310446|251.02164310446|251.02164310446|251.02164310446|251.02164310446|251.02164310446|251.02164310446|251.02164310446|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485|255.69055259485
05061|8659|/equities/suncorp-metway-limited.|ASX200/EAFAVALUE||500.84017332052|500.84017332052|500.84017332052|500.84017332052|500.84017332052|500.84017332052|500.84017332052|500.84017332052|500.84017332052|500.84017332052|500.84017332052|500.84017332052|500.84017332052|500.84017332052|500.84017332052|500.84017332052|500.84017332052|500.84017332052|500.84017332052|500.84017332052|500.84017332052|500.84017332052|500.84017332052|500.84017332052|500.84017332052|500.84017332052|500.84017332052|500.84017332052|500.84017332052|500.84017332052|500.84017332052|500.84017332052|500.84017332052|500.84017332052|500.84017332052|500.84017332052|500.84017332052|500.84017332052|500.84017332052|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|313.82143020447|360.40773388666|360.40773388666|360.40773388666|360.40773388666|360.40773388666|360.40773388666|360.40773388666|360.40773388666|360.40773388666|360.40773388666|360.40773388666|360.40773388666|360.40773388666|360.40773388666|360.40773388666|360.40773388666|360.40773388666|360.40773388666|360.40773388666|360.40773388666|360.40773388666|360.40773388666|360.40773388666|360.40773388666|360.40773388666|360.40773388666|360.40773388666|360.40773388666|360.40773388666|360.40773388666|360.40773388666|312.91369348891|312.91369348891
05062|8658|/equities/supa-cheap|ASX200||385.88568038544|385.88568038544|385.88568038544|385.88568038544|385.88568038544|385.88568038544|385.88568038544|385.88568038544|385.88568038544|385.88568038544|385.88568038544|385.88568038544|385.88568038544|385.88568038544|385.88568038544|385.88568038544|385.88568038544|385.88568038544|385.88568038544|385.88568038544|385.88568038544|385.88568038544|385.88568038544|385.88568038544|385.88568038544|385.88568038544|385.88568038544|385.88568038544|385.88568038544|385.88568038544|385.88568038544|402.37920395558|402.37920395558|402.37920395558|402.37920395558|402.37920395558|402.37920395558|402.37920395558|402.37920395558|402.37920395558|402.37920395558|402.37920395558|402.37920395558|402.37920395558|402.37920395558|402.37920395558|402.37920395558|402.37920395558|402.37920395558|402.37920395558|402.37920395558|402.37920395558|402.37920395558|402.37920395558|402.37920395558|402.37920395558|402.37920395558|402.37920395558|402.37920395558|402.37920395558|402.37920395558|402.37920395558|402.37920395558|402.37920395558|402.37920395558|402.37920395558|402.37920395558|402.37920395558|402.37920395558|402.37920395558|402.37920395558|402.37920395558|402.37920395558|402.37920395558|402.37920395558|402.37920395558|402.37920395558|402.37920395558|402.37920395558|402.37920395558|402.37920395558|402.37920395558|402.37920395558|402.37920395558|402.37920395558|402.37920395558|402.37920395558|402.37920395558|402.37920395558|402.37920395558|402.37920395558|402.37920395558|402.37920395558|402.37920395558|402.37920395558|402.37920395558|402.37920395558|402.37920395558|402.37920395558|402.37920395558|402.37920395558|402.37920395558|402.37920395558|402.37920395558|402.37920395558|402.37920395558|402.37920395558|402.37920395558|402.37920395558|402.37920395558|402.37920395558|402.37920395558|402.37920395558|402.37920395558|402.37920395558|402.37920395558|402.37920395558|402.37920395558|402.37920395558|402.37920395558|373.59727025513|373.59727025513|373.59727025513|373.59727025513|373.59727025513|373.59727025513|373.59727025513|373.59727025513|373.59727025513|373.59727025513|373.59727025513|373.59727025513|373.59727025513|373.59727025513|373.59727025513|373.59727025513|373.59727025513|373.59727025513|373.59727025513|373.59727025513|373.59727025513|373.59727025513|373.59727025513|373.59727025513|373.59727025513|373.59727025513|373.59727025513|373.59727025513|373.59727025513|373.59727025513|373.59727025513|373.59727025513|373.59727025513|373.59727025513|373.59727025513|373.59727025513|373.59727025513|373.59727025513|373.59727025513|373.59727025513|373.59727025513|373.59727025513|373.59727025513|373.59727025513|373.59727025513|373.59727025513|373.59727025513|373.59727025513|351.36632299898|351.36632299898|351.36632299898|351.36632299898|351.36632299898|351.36632299898|351.36632299898|351.36632299898|351.36632299898|351.36632299898|351.36632299898|351.36632299898|351.36632299898|351.36632299898|351.36632299898|351.36632299898|351.36632299898|351.36632299898|351.36632299898|351.36632299898|351.36632299898|351.36632299898|351.36632299898|351.36632299898|351.36632299898|351.36632299898|351.36632299898|351.36632299898|351.36632299898|351.36632299898|351.36632299898|351.36632299898|351.36632299898|351.36632299898|351.36632299898|351.36632299898|351.36632299898|351.36632299898|351.36632299898|351.36632299898|351.36632299898|351.36632299898|351.36632299898|351.36632299898|351.36632299898|351.36632299898|351.36632299898|351.36632299898|351.36632299898|351.36632299898|351.36632299898|351.36632299898|351.36632299898|351.36632299898|351.36632299898|351.36632299898|351.36632299898|351.36632299898|351.36632299898|351.36632299898|351.36632299898|351.36632299898|351.36632299898|351.36632299898|351.36632299898|351.36632299898|235.56810810018|235.56810810018|235.56810810018|235.56810810018|235.56810810018|235.56810810018|235.56810810018|235.56810810018|235.56810810018|235.56810810018|235.56810810018|235.56810810018|235.56810810018|235.56810810018|235.56810810018|235.56810810018|235.56810810018
05063|18484|/equities/sydney-airport-holdings|ASX200/EAFAGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||206.9320741237|206.9320741237|206.9320741237|206.9320741237|206.9320741237|206.9320741237|206.9320741237|206.9320741237|206.9320741237|206.9320741237|206.9320741237|206.9320741237|206.9320741237|206.9320741237|206.9320741237|206.9320741237
05064|8664|/equities/tabcorp-holdings-limited|ASX200/EAFAVALUE||204.53229217745|204.53229217745|204.53229217745|204.53229217745|204.53229217745|204.53229217745|204.53229217745|204.53229217745|204.53229217745|204.53229217745|204.53229217745|204.53229217745|204.53229217745|204.53229217745|204.53229217745|292.43547014978|292.43547014978|292.43547014978|292.43547014978|292.43547014978|292.43547014978|292.43547014978|292.43547014978|292.43547014978|292.43547014978|292.43547014978|292.43547014978|292.43547014978|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|204.70503380988|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455|133.78801872455
05065|8679|/equities/technology-one|ASX200||659.94959923564|659.94959923564|659.94959923564|659.94959923564|659.94959923564|659.94959923564|659.94959923564|659.94959923564|659.94959923564|659.94959923564|659.94959923564|659.94959923564|659.94959923564|659.94959923564|659.94959923564|659.94959923564|659.94959923564|659.94959923564|659.94959923564|659.94959923564|659.94959923564|659.94959923564|659.94959923564|659.94959923564|659.94959923564|659.94959923564|659.94959923564|659.94959923564|659.94959923564|659.94959923564|659.94959923564|659.94959923564|659.94959923564|659.94959923564|659.94959923564|659.94959923564|659.94959923564|659.94959923564|659.94959923564|659.94959923564|626.11437823578|626.11437823578|626.11437823578|626.11437823578|626.11437823578|626.11437823578|626.11437823578|626.11437823578|626.11437823578|626.11437823578|626.11437823578|626.11437823578|626.11437823578|626.11437823578|626.11437823578|626.11437823578|626.11437823578|626.11437823578|626.11437823578|626.11437823578|626.11437823578|626.11437823578|626.11437823578|626.11437823578|626.11437823578|626.11437823578|626.11437823578|626.11437823578|626.11437823578|626.11437823578|626.11437823578|626.11437823578|419.53241953336|419.53241953336|419.53241953336|419.53241953336|419.53241953336|419.53241953336|419.53241953336|419.53241953336|419.53241953336|419.53241953336|419.53241953336|419.53241953336|419.53241953336|419.53241953336|419.53241953336|419.53241953336|419.53241953336|419.53241953336|419.53241953336|419.53241953336|419.53241953336|419.53241953336|419.53241953336|419.53241953336|419.53241953336|419.53241953336|419.53241953336|419.53241953336|419.53241953336|419.53241953336|419.53241953336|419.53241953336|419.53241953336|419.53241953336|419.53241953336|419.53241953336|419.53241953336|419.53241953336|419.53241953336|419.53241953336|419.53241953336|419.53241953336|419.53241953336|419.53241953336|419.53241953336|419.53241953336|419.53241953336|419.53241953336|419.53241953336|419.53241953336|419.53241953336|419.53241953336|419.53241953336|419.53241953336|419.53241953336|419.53241953336|419.53241953336|419.53241953336|419.53241953336|419.53241953336|419.53241953336|419.53241953336|419.53241953336|419.53241953336|419.53241953336|419.53241953336|419.53241953336|419.53241953336|419.53241953336|419.53241953336|419.53241953336|419.53241953336|419.53241953336|419.53241953336|419.53241953336|419.53241953336|419.53241953336|419.53241953336|419.53241953336|419.53241953336|419.53241953336|419.53241953336|419.53241953336|419.53241953336|419.53241953336|339.83169265498|339.83169265498|339.83169265498|339.83169265498|339.83169265498|339.83169265498|339.83169265498|339.83169265498|339.83169265498|339.83169265498|339.83169265498|339.83169265498|339.83169265498|339.83169265498|339.83169265498|339.83169265498|339.83169265498|339.83169265498|339.83169265498|339.83169265498|339.83169265498|339.83169265498|339.83169265498|339.83169265498|339.83169265498|339.83169265498|339.83169265498|339.83169265498|339.83169265498|339.83169265498|339.83169265498|339.83169265498|339.83169265498|339.83169265498|339.83169265498|339.83169265498|339.83169265498|339.83169265498|339.83169265498|339.83169265498|339.83169265498|339.83169265498|339.83169265498|339.83169265498|339.83169265498|339.83169265498|339.83169265498|339.83169265498|339.83169265498|339.83169265498|339.83169265498|339.83169265498|339.83169265498|339.83169265498|339.83169265498|339.83169265498|339.83169265498|339.83169265498|339.83169265498|339.83169265498|339.83169265498|339.83169265498|339.83169265498|339.83169265498|339.83169265498|339.83169265498|339.83169265498|339.83169265498|339.83169265498|339.83169265498|339.83169265498|339.83169265498|339.83169265498|339.83169265498|339.83169265498|339.83169265498|339.83169265498|339.83169265498|339.83169265498|339.83169265498|339.83169265498|339.83169265498|339.83169265498|339.83169265498|339.83169265498|339.83169265498|339.83169265498|339.83169265498|339.83169265498|339.83169265498|339.83169265498|339.83169265498|339.83169265498|339.83169265498
05066|8677|/equities/telstra-corporation-limited.|ASX200/EAFAVALUE||165.35383479254|165.35383479254|165.35383479254|165.35383479254|165.35383479254|165.35383479254|165.35383479254|165.35383479254|165.35383479254|165.35383479254|165.35383479254|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|129.08889228337|135.8658825026|135.8658825026|135.8658825026|135.8658825026|135.8658825026|135.8658825026|135.8658825026|135.8658825026|135.8658825026|135.8658825026|135.8658825026|135.8658825026|135.8658825026|135.8658825026|135.8658825026|135.8658825026|135.8658825026|135.8658825026|135.8658825026|135.8658825026|135.8658825026|135.8658825026|135.8658825026|135.8658825026|135.8658825026|135.8658825026|135.8658825026|135.8658825026|135.8658825026|135.8658825026|135.8658825026|135.8658825026|135.8658825026|135.8658825026|135.8658825026|135.8658825026|135.8658825026|135.8658825026|135.8658825026|135.8658825026|135.8658825026|135.8658825026|135.8658825026|135.8658825026|135.8658825026|135.8658825026|135.8658825026|135.8658825026|135.8658825026|135.8658825026|135.8658825026|135.8658825026|135.8658825026|135.8658825026|135.8658825026|135.8658825026|135.8658825026|135.8658825026|135.8658825026|135.8658825026|135.8658825026|135.8658825026|109.46861957765|109.46861957765|109.46861957765|109.46861957765|109.46861957765|109.46861957765|109.46861957765|109.46861957765|109.46861957765|109.46861957765|109.46861957765|109.46861957765|109.46861957765|109.46861957765|109.46861957765|109.46861957765|109.46861957765|109.46861957765|109.46861957765|109.46861957765|109.46861957765|109.46861957765|109.46861957765|109.46861957765|109.46861957765|109.46861957765|109.46861957765|109.46861957765|109.46861957765|109.46861957765|109.46861957765|109.46861957765
05067|13578|/equities/tpg-telecom-ltd|ASX200||796.85228789115|796.85228789115|796.85228789115|796.85228789115|796.85228789115|796.85228789115|796.85228789115|796.85228789115|796.85228789115|796.85228789115|796.85228789115|796.85228789115|796.85228789115|796.85228789115|796.85228789115|796.85228789115|796.85228789115|796.85228789115|796.85228789115|796.85228789115|796.85228789115|796.85228789115|796.85228789115|796.85228789115|796.85228789115|796.85228789115|796.85228789115|796.85228789115|796.85228789115|796.85228789115|796.85228789115|796.85228789115|796.85228789115|796.85228789115|796.85228789115|796.85228789115|796.85228789115|796.85228789115|796.85228789115|796.85228789115|796.85228789115|796.85228789115|796.85228789115|796.85228789115|796.85228789115|796.85228789115|796.85228789115|796.85228789115|796.85228789115|796.85228789115|811.2024593979|811.2024593979|811.2024593979|811.2024593979|811.2024593979|811.2024593979|811.2024593979|811.2024593979|811.2024593979|811.2024593979|811.2024593979|811.2024593979|811.2024593979|811.2024593979|811.2024593979|811.2024593979|811.2024593979|811.2024593979|811.2024593979|811.2024593979|811.2024593979|811.2024593979|811.2024593979|811.2024593979|811.2024593979|811.2024593979|811.2024593979|811.2024593979|811.2024593979|811.2024593979|811.2024593979|811.2024593979|811.2024593979|811.2024593979|811.2024593979|811.2024593979|811.2024593979|811.2024593979|811.2024593979|811.2024593979|811.2024593979|811.2024593979|811.2024593979|811.2024593979|811.2024593979|811.2024593979|811.2024593979|811.2024593979|811.2024593979|811.2024593979|811.2024593979|811.2024593979|811.2024593979|811.2024593979|811.2024593979|811.2024593979|811.2024593979|811.2024593979|811.2024593979|811.2024593979|811.2024593979|811.2024593979|811.2024593979|811.2024593979|811.2024593979|811.2024593979|811.2024593979|811.2024593979|811.2024593979|811.2024593979|811.2024593979|811.2024593979|811.2024593979|811.2024593979|811.2024593979|811.2024593979|811.2024593979|811.2024593979|811.2024593979|811.2024593979|811.2024593979|811.2024593979|811.2024593979|811.2024593979|811.2024593979|811.2024593979|811.2024593979|811.2024593979|811.2024593979|811.2024593979|811.2024593979|811.2024593979|811.2024593979|811.2024593979|964.901641943|964.901641943|964.901641943|964.901641943|964.901641943|964.901641943|964.901641943|964.901641943|964.901641943|964.901641943|964.901641943|964.901641943|964.901641943|964.901641943|964.901641943|964.901641943|964.901641943|964.901641943|964.901641943|964.901641943|1063.9676718709|1063.9676718709|1063.9676718709|1063.9676718709|1063.9676718709|1063.9676718709|1063.9676718709|1063.9676718709|1063.9676718709|1063.9676718709|1063.9676718709|1063.9676718709|1063.9676718709|1063.9676718709|1063.9676718709|1063.9676718709|1063.9676718709|1063.9676718709|1063.9676718709|1063.9676718709|1063.9676718709|1063.9676718709|1063.9676718709|1063.9676718709|1063.9676718709|1063.9676718709|1063.9676718709|1063.9676718709|1063.9676718709|1063.9676718709|1063.9676718709|1063.9676718709|1063.9676718709|1063.9676718709|1063.9676718709|1063.9676718709|1063.9676718709|1063.9676718709|1063.9676718709|1063.9676718709|1063.9676718709|1063.9676718709|1063.9676718709|1063.9676718709|1323.4745644727|1323.4745644727|1323.4745644727|1323.4745644727|1323.4745644727|1323.4745644727|1323.4745644727|1323.4745644727|1323.4745644727|1323.4745644727|1323.4745644727|1323.4745644727|1323.4745644727|1323.4745644727|1323.4745644727|1323.4745644727|1323.4745644727|1323.4745644727|1323.4745644727|1323.4745644727|1323.4745644727|1323.4745644727|1323.4745644727|1323.4745644727|1323.4745644727|1323.4745644727|1323.4745644727|1323.4745644727|1323.4745644727|1323.4745644727|1323.4745644727|1323.4745644727|1323.4745644727|1323.4745644727|1323.4745644727|1323.4745644727|1323.4745644727|1323.4745644727|1323.4745644727|1323.4745644727|1323.4745644727|1323.4745644727|1323.4745644727
05068|8668|/equities/transurban-group|ASX200/EAFAGROWTH||582.76883439895|582.76883439895|582.76883439895|582.76883439895|582.76883439895|582.76883439895|582.76883439895|582.76883439895|582.76883439895|582.76883439895|582.76883439895|582.76883439895|582.76883439895|582.76883439895|582.76883439895|582.76883439895|582.76883439895|582.76883439895|582.76883439895|582.76883439895|582.76883439895|582.76883439895|582.76883439895|582.76883439895|582.76883439895|582.76883439895|582.76883439895|582.76883439895|582.76883439895|582.76883439895|582.76883439895|582.76883439895|582.76883439895|582.76883439895|582.76883439895|582.76883439895|582.76883439895|582.76883439895|582.76883439895|582.76883439895|582.76883439895|582.76883439895|582.76883439895|582.76883439895|582.76883439895|582.76883439895|582.76883439895|582.76883439895|582.76883439895|582.76883439895|582.76883439895|582.76883439895|582.76883439895|582.76883439895|582.76883439895|582.76883439895|582.76883439895|582.76883439895|582.76883439895|582.76883439895|582.76883439895|582.76883439895|582.76883439895|582.76883439895|582.76883439895|582.76883439895|582.76883439895|582.76883439895|582.76883439895|582.76883439895|582.76883439895|582.76883439895|582.76883439895|582.76883439895|582.76883439895|582.76883439895|582.76883439895|582.76883439895|582.76883439895|582.76883439895|582.76883439895|582.76883439895|582.76883439895|582.76883439895|582.76883439895|582.76883439895|582.76883439895|582.76883439895|582.76883439895|582.76883439895|582.76883439895|582.76883439895|582.76883439895|582.76883439895|582.76883439895|582.76883439895|582.76883439895|582.76883439895|582.76883439895|582.76883439895|582.76883439895|582.76883439895|582.76883439895|582.76883439895|582.76883439895|582.76883439895|582.76883439895|582.76883439895|582.76883439895|582.76883439895|582.76883439895|582.76883439895|582.76883439895|582.76883439895|582.76883439895|582.76883439895|582.76883439895|582.76883439895|582.76883439895|582.76883439895|582.76883439895|624.37065086616|624.37065086616|624.37065086616|624.37065086616|624.37065086616|624.37065086616|624.37065086616|624.37065086616|624.37065086616|624.37065086616|624.37065086616|624.37065086616|624.37065086616|624.37065086616|624.37065086616|624.37065086616|624.37065086616|624.37065086616|624.37065086616|624.37065086616|624.37065086616|624.37065086616|624.37065086616|624.37065086616|624.37065086616|624.37065086616|624.37065086616|624.37065086616|624.37065086616|624.37065086616|624.37065086616|624.37065086616|624.37065086616|624.37065086616|624.37065086616|624.37065086616|624.37065086616|624.37065086616|624.37065086616|624.37065086616|624.37065086616|624.37065086616|624.37065086616|624.37065086616|624.37065086616|624.37065086616|624.37065086616|624.37065086616|624.37065086616|624.37065086616|624.37065086616|624.37065086616|624.37065086616|624.37065086616|624.37065086616|624.37065086616|624.37065086616|624.37065086616|624.37065086616|624.37065086616|624.37065086616|624.37065086616|624.37065086616|624.37065086616|624.37065086616|624.37065086616|624.37065086616|624.37065086616|624.37065086616|624.37065086616|624.37065086616|624.37065086616|624.37065086616|624.37065086616|624.37065086616|624.37065086616|624.37065086616|624.37065086616|624.37065086616|624.37065086616|624.37065086616|624.37065086616|624.37065086616|624.37065086616|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716|678.32458864716
05069|32563|/equities/treasury-wine-estates-ltd|ASX200/EAFAGROWTH||60.907236404919|60.907236404919|60.907236404919|60.907236404919|60.907236404919|60.907236404919|60.907236404919|60.907236404919|60.907236404919|60.907236404919|60.907236404919|60.907236404919|60.907236404919|60.907236404919|60.907236404919|60.907236404919|60.907236404919|60.907236404919|60.907236404919|60.907236404919|60.907236404919|60.907236404919|60.907236404919|60.907236404919|60.907236404919|60.907236404919|60.907236404919|60.907236404919|60.907236404919|60.907236404919|60.907236404919|60.907236404919|60.907236404919|60.907236404919|60.907236404919|60.907236404919|60.907236404919|60.907236404919|60.907236404919|60.907236404919|60.907236404919|60.907236404919|60.907236404919|60.907236404919|60.907236404919|60.907236404919|60.907236404919|60.907236404919|60.907236404919|60.907236404919|60.907236404919|60.907236404919|60.907236404919|60.907236404919|60.907236404919|60.907236404919|60.907236404919|60.907236404919|60.907236404919|60.907236404919|60.907236404919|60.907236404919|60.907236404919|60.907236404919|60.907236404919|60.907236404919|60.907236404919|60.907236404919|60.907236404919|60.907236404919|60.907236404919|60.907236404919|60.907236404919|60.907236404919|60.907236404919|60.907236404919|60.907236404919|60.907236404919|60.907236404919|60.907236404919|60.907236404919|60.907236404919|60.907236404919|60.907236404919|60.907236404919|60.907236404919|60.907236404919|60.907236404919|60.907236404919|60.907236404919|60.907236404919|60.907236404919|60.907236404919|60.907236404919|60.907236404919|60.907236404919|60.907236404919|60.907236404919|60.907236404919|60.907236404919|60.907236404919|60.907236404919|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|63.934536718542|67.688543331719|67.688543331719|67.688543331719|67.688543331719|67.688543331719|67.688543331719|67.688543331719|67.688543331719|67.688543331719|67.688543331719|67.688543331719|67.688543331719|67.688543331719
05070|1080079|/equities/unibail-rodamco-westfield|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||96.688600032845|96.688600032845|96.688600032845|96.688600032845|96.688600032845|96.688600032845|96.688600032845|96.688600032845|96.688600032845|96.688600032845|96.688600032845|96.688600032845|96.688600032845|96.688600032845|96.688600032845|96.688600032845|96.688600032845|96.688600032845|96.688600032845|96.688600032845|96.688600032845|102.45149672354|102.45149672354|102.45149672354|102.45149672354|102.45149672354|102.45149672354|102.45149672354|102.45149672354|102.45149672354|102.45149672354|102.45149672354|102.45149672354|102.45149672354|102.45149672354|102.45149672354|102.45149672354|102.45149672354|102.45149672354|102.45149672354|102.45149672354|102.45149672354|102.45149672354|102.45149672354|102.45149672354|102.45149672354|102.45149672354|102.45149672354|102.45149672354|102.45149672354|102.45149672354|102.45149672354|102.45149672354|102.45149672354|102.45149672354|102.45149672354|102.45149672354|102.45149672354|74.189142781088|74.189142781088|74.189142781088|74.189142781088|74.189142781088|74.189142781088|74.189142781088|74.189142781088|74.189142781088|74.189142781088|74.189142781088|74.189142781088|74.189142781088|74.189142781088|74.189142781088|74.189142781088|74.189142781088|74.189142781088|74.189142781088|74.189142781088|74.189142781088|74.189142781088|74.189142781088|74.189142781088|74.189142781088|74.189142781088|74.189142781088|74.189142781088|74.189142781088|74.189142781088|74.189142781088|74.189142781088|74.189142781088|74.189142781088|74.189142781088|74.189142781088|74.189142781088|74.189142781088|74.189142781088|74.189142781088|74.189142781088|74.189142781088|74.189142781088|85.226875416246|85.226875416246|85.226875416246|85.226875416246|85.226875416246|85.226875416246|85.226875416246|85.226875416246|85.226875416246|85.226875416246|85.226875416246|85.226875416246|85.226875416246|85.226875416246|85.226875416246|85.226875416246|85.226875416246|85.226875416246|85.226875416246|85.226875416246|85.226875416246|85.226875416246|85.226875416246|85.226875416246|85.226875416246|85.226875416246|85.226875416246|92.806371801255|92.806371801255|92.806371801255|92.806371801255|92.806371801255|92.806371801255|92.806371801255|92.806371801255|92.806371801255|92.806371801255|92.806371801255|92.806371801255|92.806371801255|92.806371801255|92.806371801255|92.806371801255|92.806371801255|92.806371801255|92.806371801255|92.806371801255|92.806371801255|92.806371801255|92.806371801255|92.806371801255|92.806371801255|92.806371801255|92.806371801255|92.806371801255|92.806371801255|92.806371801255|92.806371801255|92.806371801255|92.806371801255|92.806371801255|92.806371801255|92.806371801255|92.806371801255|92.806371801255|92.806371801255|92.806371801255|92.806371801255|92.806371801255|92.806371801255|92.806371801255|92.806371801255|92.806371801255|92.806371801255|92.806371801255|92.806371801255|92.806371801255|92.806371801255|92.806371801255|92.806371801255|92.806371801255|119.29146225|119.29146225|119.29146225|119.29146225|119.29146225|119.29146225|119.29146225|119.29146225|119.29146225|119.29146225|119.29146225|119.29146225|119.29146225|119.29146225|119.29146225|119.29146225|119.29146225|119.29146225|119.29146225
05071|1159126|/equities/united-malt-group-ltd|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05072|7791|/equities/federation-centres|ASX200/EAFAVALUE||91.72196739596|91.72196739596|91.72196739596|91.72196739596|91.72196739596|91.72196739596|91.72196739596|91.72196739596|91.72196739596|91.72196739596|91.72196739596|91.72196739596|91.72196739596|91.72196739596|91.72196739596|91.72196739596|91.72196739596|91.72196739596|91.72196739596|91.72196739596|91.72196739596|91.72196739596|91.72196739596|91.72196739596|92.515752552863|92.515752552863|92.515752552863|92.515752552863|92.515752552863|92.515752552863|92.515752552863|92.515752552863|92.515752552863|92.515752552863|92.515752552863|92.515752552863|92.515752552863|92.515752552863|92.515752552863|92.515752552863|92.515752552863|92.515752552863|92.515752552863|92.515752552863|92.515752552863|92.515752552863|92.515752552863|92.515752552863|92.515752552863|92.515752552863|92.515752552863|92.515752552863|92.515752552863|92.515752552863|92.515752552863|92.515752552863|92.515752552863|92.515752552863|92.515752552863|92.515752552863|92.515752552863|92.515752552863|92.515752552863|92.515752552863|92.515752552863|92.515752552863|92.515752552863|92.515752552863|92.515752552863|92.515752552863|92.515752552863|92.515752552863|92.515752552863|92.515752552863|92.515752552863|92.515752552863|92.515752552863|92.515752552863|92.515752552863|92.515752552863|92.515752552863|92.515752552863|92.515752552863|92.515752552863|92.515752552863|92.515752552863|92.515752552863|92.515752552863|89.452020839123|89.452020839123|89.452020839123|89.452020839123|89.452020839123|89.452020839123|89.452020839123|89.452020839123|89.452020839123|89.452020839123|89.452020839123|89.452020839123|89.452020839123|89.452020839123|89.452020839123|89.452020839123|89.452020839123|89.452020839123|89.452020839123|89.452020839123|89.452020839123|89.452020839123|89.452020839123|89.452020839123|89.452020839123|89.452020839123|89.452020839123|89.452020839123|89.452020839123|89.452020839123|89.452020839123|89.452020839123|89.452020839123|89.452020839123|89.452020839123|89.452020839123|89.452020839123|89.452020839123|89.452020839123|89.452020839123|89.452020839123|89.452020839123|89.452020839123|89.452020839123|89.452020839123|89.452020839123|89.452020839123|89.452020839123|89.452020839123|89.452020839123|89.452020839123|89.452020839123|89.452020839123|89.452020839123|89.452020839123|89.452020839123|89.452020839123|89.452020839123|89.452020839123|89.452020839123|89.452020839123|89.452020839123|89.452020839123|89.452020839123|89.452020839123|89.452020839123|89.452020839123|89.452020839123|89.452020839123|89.452020839123|89.452020839123|89.452020839123|89.452020839123|89.452020839123|89.452020839123|89.452020839123|89.452020839123|102.44513764688|102.44513764688|102.44513764688|102.44513764688|102.44513764688|102.44513764688|102.44513764688|102.44513764688|102.44513764688|102.44513764688|102.44513764688|102.44513764688|102.44513764688|102.44513764688|102.44513764688|102.44513764688|102.44513764688|102.44513764688|102.44513764688|102.44513764688|102.44513764688|102.44513764688|102.44513764688|102.44513764688|102.44513764688|102.44513764688|102.44513764688|102.44513764688|102.44513764688|102.44513764688|102.44513764688|102.44513764688|102.44513764688|102.44513764688|102.44513764688|102.44513764688|102.44513764688|102.44513764688|102.44513764688|104.24227445854|104.24227445854|104.24227445854|104.24227445854|104.24227445854|104.24227445854|104.24227445854|104.24227445854|104.24227445854|104.24227445854|104.24227445854|104.24227445854|104.24227445854|104.24227445854|104.24227445854|104.24227445854|104.24227445854|104.24227445854|104.24227445854|104.24227445854|104.24227445854|104.24227445854|104.24227445854|104.24227445854|104.24227445854|104.24227445854|104.24227445854|104.24227445854|104.24227445854|104.24227445854|104.24227445854|104.24227445854|104.24227445854|104.24227445854|104.24227445854|104.24227445854|104.24227445854|104.24227445854|104.24227445854|104.24227445854|104.24227445854|104.24227445854|104.24227445854|104.24227445854|104.24227445854|104.24227445854|104.24227445854
05073|963730|/equities/cybg-plc-ax|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.821616470433|89.821616470433|89.821616470433|89.821616470433|89.821616470433|89.821616470433|89.821616470433|89.821616470433|89.821616470433|89.821616470433|89.821616470433|89.821616470433|89.821616470433|89.821616470433|89.821616470433|89.821616470433|89.821616470433|89.821616470433|89.821616470433|89.821616470433|89.821616470433|89.821616470433|89.821616470433|89.821616470433|89.821616470433|89.821616470433|89.821616470433|89.821616470433|89.821616470433|89.821616470433|89.821616470433|89.821616470433|89.821616470433|89.821616470433|89.821616470433|89.821616470433|89.821616470433|89.821616470433|89.821616470433|89.821616470433|89.821616470433|89.821616470433|89.821616470433|89.821616470433|89.821616470433|89.821616470433|89.821616470433|89.821616470433|89.821616470433|89.821616470433|89.821616470433|89.821616470433|89.821616470433|89.821616470433|89.821616470433|89.821616470433|89.821616470433|89.821616470433|89.821616470433|89.821616470433|89.821616470433|89.821616470433|89.821616470433|89.821616470433|89.821616470433|89.821616470433|89.821616470433|89.821616470433|89.821616470433|89.821616470433|89.821616470433|89.821616470433|89.821616470433|89.821616470433|89.821616470433|89.821616470433|89.821616470433|89.821616470433|89.821616470433|89.821616470433|89.821616470433|89.821616470433|86.389366922598|86.389366922598|86.389366922598|86.389366922598|86.389366922598|86.389366922598|86.389366922598|86.389366922598|86.389366922598|86.389366922598|86.389366922598|86.389366922598|86.389366922598|86.389366922598|86.389366922598|86.389366922598|86.389366922598|86.389366922598|86.389366922598|86.389366922598|86.389366922598|86.389366922598|86.389366922598|86.389366922598|86.389366922598|86.389366922598|86.389366922598|86.389366922598|86.389366922598|86.389366922598|86.389366922598|86.389366922598|86.389366922598|86.389366922598|86.389366922598|86.389366922598|86.389366922598|86.389366922598|86.389366922598|86.389366922598|86.389366922598|86.389366922598|86.389366922598|86.389366922598|86.389366922598|86.389366922598|86.389366922598|86.389366922598|86.389366922598|86.389366922598|86.389366922598|86.389366922598|113.31239103174|113.31239103174|113.31239103174|113.31239103174|113.31239103174|113.31239103174|113.31239103174|113.31239103174|113.31239103174|113.31239103174|113.31239103174|113.31239103174|113.31239103174|113.31239103174|113.31239103174|113.31239103174|113.31239103174|113.31239103174|69.213200398094
05074|1088709|/equities/viva-energy-group|ASX200||139.1585125275|139.1585125275|139.1585125275|139.1585125275|139.1585125275|139.1585125275|139.1585125275|139.1585125275|139.1585125275|139.1585125275|139.1585125275|139.1585125275|139.1585125275|139.1585125275|139.1585125275|139.1585125275|139.1585125275|139.1585125275|139.1585125275|139.1585125275|139.1585125275|139.1585125275|139.1585125275|139.1585125275|139.1585125275|139.1585125275|139.1585125275|139.1585125275|139.1585125275|139.1585125275|139.1585125275|139.1585125275|139.1585125275|139.1585125275|139.1585125275|139.1585125275|139.1585125275|139.1585125275|139.1585125275|139.1585125275|139.1585125275|139.1585125275|139.1585125275|139.1585125275|139.1585125275|139.1585125275|156.5619375|156.5619375|156.5619375|156.5619375|156.5619375|156.5619375|156.5619375|156.5619375|156.5619375|156.5619375|156.5619375|156.5619375|156.5619375|156.5619375|156.5619375|156.5619375|156.5619375|156.5619375|156.5619375|156.5619375|156.5619375|156.5619375|156.5619375|156.5619375|156.5619375|156.5619375|156.5619375|156.5619375|156.5619375|156.5619375|156.5619375|156.5619375|156.5619375|156.5619375|156.5619375|156.5619375|156.5619375|156.5619375|156.5619375|156.5619375|156.5619375|156.5619375|156.5619375|156.5619375|156.5619375|156.5619375|156.5619375|156.5619375|156.5619375|156.5619375|156.5619375|156.5619375|156.5619375|156.5619375|156.5619375|156.5619375|156.5619375|156.5619375|156.5619375|156.5619375|156.5619375|156.5619375|156.5619375|156.5619375|156.5619375|156.5619375|156.5619375|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625
05075|8646|/equities/soul-pattinson|ASX200/EAFAGROWTH||4422.3573271941|4422.3573271941|4422.3573271941|4422.3573271941|4422.3573271941|4422.3573271941|4422.3573271941|4422.3573271941|4422.3573271941|4422.3573271941|4422.3573271941|4422.3573271941|4422.3573271941|4422.3573271941|4422.3573271941|4422.3573271941|4422.3573271941|4422.3573271941|4422.3573271941|4422.3573271941|4422.3573271941|4422.3573271941|4422.3573271941|4422.3573271941|4422.3573271941|4422.3573271941|4422.3573271941|4422.3573271941|4422.3573271941|4422.3573271941|4422.3573271941|4422.3573271941|4422.3573271941|4422.3573271941|4422.3573271941|4422.3573271941|4422.3573271941|4422.3573271941|4422.3573271941|4422.3573271941|4422.3573271941|4422.3573271941|4422.3573271941|4422.3573271941|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|4207.8816019431|3006.3598316327|3006.3598316327
05076|986103|/equities/viva-energy-reit-ltd|ASX200||89.500989564217|89.500989564217|89.500989564217|89.500989564217|89.500989564217|89.500989564217|89.500989564217|89.500989564217|89.500989564217|89.500989564217|89.500989564217|89.500989564217|89.500989564217|89.500989564217|89.500989564217|89.500989564217|89.500989564217|89.500989564217|89.500989564217|89.500989564217|89.500989564217|89.500989564217|89.500989564217|89.500989564217|89.500989564217|89.500989564217|89.500989564217|89.500989564217|89.500989564217|89.500989564217|89.500989564217|94.828451997433|94.828451997433|94.828451997433|94.828451997433|94.828451997433|94.828451997433|94.828451997433|94.828451997433|94.828451997433|94.828451997433|94.828451997433|94.828451997433|94.828451997433|94.828451997433|94.828451997433|94.828451997433|94.828451997433|94.828451997433|94.828451997433|94.828451997433|94.828451997433|94.828451997433|94.828451997433|94.828451997433|94.828451997433|94.828451997433|94.828451997433|94.828451997433|94.828451997433|94.828451997433|94.828451997433|94.828451997433|94.828451997433|94.828451997433|94.828451997433|94.828451997433|94.828451997433|94.828451997433|94.828451997433|94.828451997433|94.828451997433|94.828451997433|94.828451997433|94.828451997433|94.828451997433|94.828451997433|94.828451997433|94.828451997433|94.828451997433|94.828451997433|94.828451997433|94.828451997433|94.828451997433|94.828451997433|94.828451997433|94.828451997433|94.828451997433|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|111.626|111.626
05077|39194|/equities/webjet|ASX200||374.92103784335|374.92103784335|374.92103784335|374.92103784335|374.92103784335|374.92103784335|374.92103784335|374.92103784335|374.92103784335|374.92103784335|374.92103784335|374.92103784335|374.92103784335|374.92103784335|374.92103784335|374.92103784335|374.92103784335|374.92103784335|374.92103784335|374.92103784335|374.92103784335|374.92103784335|374.92103784335|374.92103784335|374.92103784335|374.92103784335|374.92103784335|374.92103784335|374.92103784335|374.92103784335|374.92103784335|374.92103784335|374.92103784335|374.92103784335|374.92103784335|374.92103784335|374.92103784335|374.92103784335|374.92103784335|374.92103784335|374.92103784335|374.92103784335|374.92103784335|374.92103784335|374.92103784335|374.92103784335|374.92103784335|374.92103784335|374.92103784335|374.92103784335|374.92103784335|374.92103784335|374.92103784335|374.92103784335|374.92103784335|374.92103784335|374.92103784335|374.92103784335|374.92103784335|374.92103784335|374.92103784335|374.92103784335|374.92103784335|374.92103784335|374.92103784335|374.92103784335|374.92103784335|374.92103784335|374.92103784335|374.92103784335|374.92103784335|374.92103784335|374.92103784335|374.92103784335|374.92103784335|374.92103784335|374.92103784335|374.92103784335|374.92103784335|374.92103784335|374.92103784335|374.92103784335|374.92103784335|374.92103784335|374.92103784335|374.92103784335|374.92103784335|374.92103784335|374.92103784335|374.92103784335|374.92103784335|374.92103784335|374.92103784335|374.92103784335|374.92103784335|374.92103784335|374.92103784335|374.92103784335|374.92103784335|374.92103784335|374.92103784335|374.92103784335|351.3161085124|351.3161085124|351.3161085124|351.3161085124|351.3161085124|351.3161085124|351.3161085124|351.3161085124|351.3161085124|351.3161085124|351.3161085124|351.3161085124|351.3161085124|351.3161085124|351.3161085124|351.3161085124|351.3161085124|351.3161085124|351.3161085124|351.3161085124|351.3161085124|351.3161085124|351.3161085124|351.3161085124|351.3161085124|351.3161085124|351.3161085124|351.3161085124|351.3161085124|351.3161085124|351.3161085124|351.3161085124|351.3161085124|351.3161085124|351.3161085124|351.3161085124|351.3161085124|351.3161085124|351.3161085124|351.3161085124|351.3161085124|351.3161085124|351.3161085124|351.3161085124|351.3161085124|351.3161085124|351.3161085124|351.3161085124|331.2240572025|331.2240572025|331.2240572025|331.2240572025|331.2240572025|331.2240572025|331.2240572025|331.2240572025|331.2240572025|331.2240572025|331.2240572025|331.2240572025|331.2240572025|331.2240572025|331.2240572025|331.2240572025|331.2240572025|331.2240572025|331.2240572025|331.2240572025|331.2240572025|331.2240572025|331.2240572025|331.2240572025|331.2240572025|331.2240572025|331.2240572025|331.2240572025|331.2240572025|331.2240572025|331.2240572025|331.2240572025|331.2240572025|331.2240572025|331.2240572025|331.2240572025|331.2240572025|331.2240572025|331.2240572025|331.2240572025|331.2240572025|331.2240572025|331.2240572025|331.2240572025|331.2240572025|331.2240572025|331.2240572025|331.2240572025|331.2240572025|331.2240572025|331.2240572025|331.2240572025|331.2240572025|331.2240572025|331.2240572025|331.2240572025|331.2240572025|331.2240572025|331.2240572025|331.2240572025|331.2240572025|331.2240572025|331.2240572025|331.2240572025|331.2240572025|331.2240572025|331.2240572025|331.2240572025|331.2240572025|331.2240572025|331.2240572025|331.2240572025|331.2240572025|331.2240572025|331.2240572025|331.2240572025|331.2240572025|331.2240572025|331.2240572025|331.2240572025|331.2240572025|331.2240572025|331.2240572025|331.2240572025|331.2240572025|331.2240572025|331.2240572025|331.2240572025|331.2240572025|331.2240572025|331.2240572025|331.2240572025|331.2240572025|331.2240572025|324.66580788326|324.66580788326|324.66580788326|324.66580788326|324.66580788326|324.66580788326|324.66580788326
05078|8712|/equities/wesfarmers-limited|ASX200/EAFAGROWTH||589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|589.09094718726|657.24751443407|657.24751443407|657.24751443407|657.24751443407|657.24751443407|657.24751443407|657.24751443407|657.24751443407|657.24751443407|657.24751443407|657.24751443407|657.24751443407
05079|994040|/equities/westgold-resources-ltd|ASX200||286.47652903291|286.47652903291|286.47652903291|286.47652903291|286.47652903291|286.47652903291|286.47652903291|286.47652903291|286.47652903291|286.47652903291|286.47652903291|286.47652903291|286.47652903291|286.47652903291|286.47652903291|286.47652903291|286.47652903291|286.47652903291|286.47652903291|286.47652903291|286.47652903291|286.47652903291|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258
05080|8706|/equities/westpac-banking-corporation|ASX200/EAFAVALUE||528.90120799846|528.90120799846|528.90120799846|528.90120799846|528.90120799846|528.90120799846|528.90120799846|528.90120799846|528.90120799846|528.90120799846|528.90120799846|528.90120799846|528.90120799846|528.90120799846|528.90120799846|486.79356465574|486.79356465574|486.79356465574|486.79356465574|486.79356465574|486.79356465574|486.79356465574|486.79356465574|486.79356465574|486.79356465574|486.79356465574|486.79356465574|486.79356465574|486.79356465574|486.79356465574|486.79356465574|486.79356465574|486.79356465574|486.79356465574|486.79356465574|486.79356465574|486.79356465574|486.79356465574|486.79356465574|486.79356465574|486.79356465574|486.79356465574|486.79356465574|486.79356465574|486.79356465574|486.79356465574|486.79356465574|486.79356465574|486.79356465574|486.79356465574|486.79356465574|486.79356465574|486.79356465574|486.79356465574|486.79356465574|486.79356465574|486.79356465574|486.79356465574|486.79356465574|486.79356465574|486.79356465574|486.79356465574|486.79356465574|486.79356465574|486.79356465574|486.79356465574|486.79356465574|486.79356465574|486.79356465574|486.79356465574|486.79356465574|486.79356465574|486.79356465574|486.79356465574|486.79356465574|486.79356465574|361.74541098608|361.74541098608|361.74541098608|361.74541098608|361.74541098608|361.74541098608|361.74541098608|361.74541098608|361.74541098608|361.74541098608|361.74541098608|361.74541098608|361.74541098608|361.74541098608|361.74541098608|361.74541098608|361.74541098608|361.74541098608|361.74541098608|361.74541098608|361.74541098608|361.74541098608|361.74541098608|361.74541098608|361.74541098608|361.74541098608|361.74541098608|361.74541098608|361.74541098608|361.74541098608|361.74541098608|361.74541098608|361.74541098608|361.74541098608|361.74541098608|361.74541098608|361.74541098608|361.74541098608|361.74541098608|361.74541098608|361.74541098608|361.74541098608|361.74541098608|361.74541098608|361.74541098608|361.74541098608|361.74541098608|361.74541098608|361.74541098608|361.74541098608|361.74541098608|361.74541098608|361.74541098608|361.74541098608|361.74541098608|361.74541098608|361.74541098608|361.74541098608|361.74541098608|361.74541098608|361.74541098608|361.74541098608|361.74541098608|361.74541098608|361.74541098608|361.74541098608|361.74541098608|361.74541098608|361.74541098608|361.74541098608|361.74541098608|361.74541098608|361.74541098608|361.74541098608|361.74541098608|361.74541098608|361.74541098608|361.74541098608|361.74541098608|361.74541098608|361.74541098608|361.74541098608|361.74541098608|361.74541098608|361.74541098608|361.74541098608|361.74541098608|361.74541098608|361.74541098608|361.74541098608|361.74541098608|361.74541098608|361.74541098608|361.74541098608|361.74541098608|361.74541098608|361.74541098608|361.74541098608|361.74541098608|361.74541098608|361.74541098608|361.74541098608|361.74541098608|361.74541098608|361.74541098608|379.6975092221|379.6975092221|379.6975092221|379.6975092221|379.6975092221|379.6975092221|379.6975092221|379.6975092221|379.6975092221|379.6975092221|379.6975092221|379.6975092221|379.6975092221|379.6975092221|379.6975092221|379.6975092221|379.6975092221|379.6975092221|379.6975092221|379.6975092221|379.6975092221|379.6975092221|379.6975092221|379.6975092221|379.6975092221|379.6975092221|379.6975092221|379.6975092221|379.6975092221|379.6975092221|379.6975092221|379.6975092221|379.6975092221|379.6975092221|379.6975092221|379.6975092221|379.6975092221|379.6975092221|379.6975092221|379.6975092221|379.6975092221|379.6975092221|379.6975092221|379.6975092221|379.6975092221|379.6975092221|379.6975092221|379.6975092221|379.6975092221|379.6975092221|379.6975092221|379.6975092221|379.6975092221|379.6975092221|379.6975092221|379.6975092221|379.6975092221|379.6975092221|379.6975092221|379.6975092221|379.6975092221|379.6975092221|379.6975092221|379.6975092221|379.6975092221|379.6975092221|379.6975092221|379.6975092221|379.6975092221|335.24413669618
05081|10547|/equities/white-haven-coal|ASX200||187.02749860296|187.02749860296|187.02749860296|187.02749860296|187.02749860296|187.02749860296|157.62293928023|157.62293928023|157.62293928023|157.62293928023|157.62293928023|157.62293928023|157.62293928023|157.62293928023|157.62293928023|157.62293928023|157.62293928023|157.62293928023|157.62293928023|157.62293928023|157.62293928023|157.62293928023|157.62293928023|157.62293928023|157.62293928023|157.62293928023|157.62293928023|157.62293928023|157.62293928023|157.62293928023|157.62293928023|157.62293928023|157.62293928023|157.62293928023|157.62293928023|157.62293928023|157.62293928023|157.62293928023|157.62293928023|157.62293928023|157.62293928023|157.62293928023|157.62293928023|157.62293928023|157.62293928023|157.62293928023|157.62293928023|157.62293928023|157.62293928023|157.62293928023|157.62293928023|157.62293928023|157.62293928023|157.62293928023|157.62293928023|157.62293928023|157.62293928023|157.62293928023|157.62293928023|157.62293928023|157.62293928023|157.62293928023|157.62293928023|157.62293928023|157.62293928023|157.62293928023|157.62293928023|157.62293928023|157.62293928023|157.62293928023|157.62293928023|157.62293928023|157.62293928023|157.62293928023|157.62293928023|157.62293928023|157.62293928023|157.62293928023|157.62293928023|157.62293928023|157.62293928023|157.62293928023|157.62293928023|157.62293928023|157.62293928023|157.62293928023|157.62293928023|157.62293928023|157.62293928023|157.62293928023|157.62293928023|157.62293928023|157.62293928023|157.62293928023|157.62293928023|157.62293928023|157.62293928023|157.62293928023|157.62293928023|157.62293928023|157.62293928023|157.62293928023|157.62293928023|157.62293928023|178.93600708401|178.93600708401|178.93600708401|178.93600708401|178.93600708401|178.93600708401|178.93600708401|178.93600708401|178.93600708401|178.93600708401|178.93600708401|178.93600708401|178.93600708401|178.93600708401|178.93600708401|178.93600708401|178.93600708401|178.93600708401|178.93600708401|178.93600708401|178.93600708401|178.93600708401|178.93600708401|229.34045151882|229.34045151882|229.34045151882|229.34045151882|229.34045151882|229.34045151882|229.34045151882|229.34045151882|229.34045151882|229.34045151882|229.34045151882|229.34045151882|229.34045151882|229.34045151882|229.34045151882|229.34045151882|229.34045151882|229.34045151882|229.34045151882|229.34045151882|229.34045151882|229.34045151882|229.34045151882|229.34045151882|229.34045151882|229.34045151882|229.34045151882|229.34045151882|229.34045151882|229.34045151882|229.34045151882|229.34045151882|229.34045151882|229.34045151882|229.34045151882|229.34045151882|229.34045151882|229.34045151882|229.34045151882|229.34045151882|229.34045151882|229.34045151882|229.34045151882|229.34045151882|229.34045151882|229.34045151882|229.34045151882|229.34045151882|229.34045151882|229.34045151882|229.34045151882|229.34045151882|229.34045151882|229.34045151882|229.34045151882|229.34045151882|229.34045151882|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048|97.00552048
05082|976093|/equities/wisetech-global-ltd|ASX200/EAFAGROWTH||977.55669931787|977.55669931787|977.55669931787|977.55669931787|977.55669931787|977.55669931787|977.55669931787|977.55669931787|977.55669931787|977.55669931787|977.55669931787|977.55669931787|977.55669931787|977.55669931787|977.55669931787|977.55669931787|977.55669931787|977.55669931787|977.55669931787|977.55669931787|977.55669931787|977.55669931787|977.55669931787|977.55669931787|977.55669931787|977.55669931787|977.55669931787|977.55669931787|977.55669931787|977.55669931787|977.55669931787|977.55669931787|977.55669931787|977.55669931787|977.55669931787|977.55669931787|977.55669931787|977.55669931787|977.55669931787|977.55669931787|977.55669931787|977.55669931787|977.55669931787|977.55669931787|977.55669931787|977.55669931787|977.55669931787|977.55669931787|977.55669931787|977.55669931787|1135.8485537715|1135.8485537715|1135.8485537715|1135.8485537715|1135.8485537715|1135.8485537715|1135.8485537715|1135.8485537715|1135.8485537715|1135.8485537715|1135.8485537715|1135.8485537715|1135.8485537715|1135.8485537715|1135.8485537715|1135.8485537715|1135.8485537715|1135.8485537715|1135.8485537715|1135.8485537715|1135.8485537715|1135.8485537715|1135.8485537715|1135.8485537715|1135.8485537715|1135.8485537715|1135.8485537715|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904
05083|8721|/equities/woodside-petroleum-limited|ASX200/EAFAVALUE||991.80367852471|991.80367852471|991.80367852471|991.80367852471|991.80367852471|991.80367852471|991.80367852471|991.80367852471|991.80367852471|991.80367852471|991.80367852471|991.80367852471|991.80367852471|991.80367852471|991.80367852471|991.80367852471|991.80367852471|991.80367852471|991.80367852471|991.80367852471|991.80367852471|991.80367852471|991.80367852471|991.80367852471|991.80367852471|991.80367852471|991.80367852471|991.80367852471|991.80367852471|991.80367852471|991.80367852471|991.80367852471|991.80367852471|991.80367852471|991.80367852471|991.80367852471|991.80367852471|991.80367852471|991.80367852471|991.80367852471|991.80367852471|991.80367852471|991.80367852471|991.80367852471|991.80367852471|1057.0669947826|1057.0669947826|1057.0669947826|1057.0669947826|1057.0669947826|1057.0669947826|1057.0669947826|1057.0669947826|1057.0669947826|1057.0669947826|1057.0669947826|1057.0669947826|1057.0669947826|1057.0669947826|1057.0669947826|1057.0669947826|1057.0669947826|1057.0669947826|1057.0669947826|1057.0669947826|1057.0669947826|1057.0669947826|1057.0669947826|1057.0669947826|1057.0669947826|1057.0669947826|1057.0669947826|1057.0669947826|1057.0669947826|1057.0669947826|1057.0669947826|1057.0669947826|1057.0669947826|1057.0669947826|1057.0669947826|1057.0669947826|1057.0669947826|1057.0669947826|1057.0669947826|1057.0669947826|1057.0669947826|1057.0669947826|1057.0669947826|1057.0669947826|1057.0669947826|1057.0669947826|1057.0669947826|1057.0669947826|1057.0669947826|1057.0669947826|1057.0669947826|1057.0669947826|1057.0669947826|1057.0669947826|1057.0669947826|1057.0669947826|1057.0669947826|1057.0669947826|1057.0669947826|1057.0669947826|1057.0669947826|1057.0669947826|1057.0669947826|1057.0669947826|1057.0669947826|1057.0669947826|1057.0669947826|1057.0669947826|1057.0669947826|1057.0669947826|1057.0669947826|1057.0669947826|1057.0669947826|1057.0669947826|1057.0669947826|1057.0669947826|1057.0669947826|1057.0669947826|1057.0669947826|1057.0669947826|1057.0669947826|1057.0669947826|1057.0669947826|1057.0669947826|1057.0669947826|1057.0669947826|1057.0669947826|1057.0669947826|1057.0669947826|1057.0669947826|1057.0669947826|1057.0669947826|1057.0669947826|1057.0669947826|1057.0669947826|1057.0669947826|1057.0669947826|1057.0669947826|1057.0669947826|1057.0669947826|758.71679104139|758.71679104139|758.71679104139|758.71679104139|758.71679104139|758.71679104139|758.71679104139|758.71679104139|758.71679104139|758.71679104139|758.71679104139|758.71679104139|758.71679104139|758.71679104139|758.71679104139|758.71679104139|758.71679104139|758.71679104139|758.71679104139|758.71679104139|758.71679104139|758.71679104139|758.71679104139|758.71679104139|758.71679104139|758.71679104139|758.71679104139|758.71679104139|758.71679104139|758.71679104139|758.71679104139|758.71679104139|758.71679104139|758.71679104139|758.71679104139|758.71679104139|758.71679104139|758.71679104139|758.71679104139|758.71679104139|758.71679104139|758.71679104139|758.71679104139|758.71679104139|758.71679104139|758.71679104139|758.71679104139|758.71679104139|758.71679104139|758.71679104139|758.71679104139|758.71679104139|758.71679104139|758.71679104139|758.71679104139|758.71679104139|758.71679104139|758.71679104139|758.71679104139|758.71679104139|758.71679104139|758.71679104139|758.71679104139|758.71679104139|758.71679104139|758.71679104139|758.71679104139|758.71679104139|758.71679104139|758.71679104139|758.71679104139|758.71679104139|758.71679104139|758.71679104139|758.71679104139|758.71679104139|758.71679104139|758.71679104139|758.71679104139|758.71679104139|758.71679104139|758.71679104139|758.71679104139|758.71679104139|758.71679104139|758.71679104139|758.71679104139|758.71679104139|758.71679104139|758.71679104139|758.71679104139|758.71679104139|758.71679104139|758.71679104139|758.71679104139|758.71679104139|758.71679104139|758.71679104139|758.71679104139|758.71679104139|758.71679104139|758.71679104139|758.71679104139|758.71679104139|758.71679104139|758.71679104139
05084|8720|/equities/woolworths-limited|ASX200/EAFAGROWTH||827.63965410674|827.63965410674|827.63965410674|827.63965410674|827.63965410674|827.63965410674|827.63965410674|827.63965410674|827.63965410674|827.63965410674|827.63965410674|827.63965410674|827.63965410674|827.63965410674|754.86328481748|754.86328481748|754.86328481748|754.86328481748|754.86328481748|754.86328481748|754.86328481748|754.86328481748|754.86328481748|754.86328481748|754.86328481748|754.86328481748|754.86328481748|754.86328481748|754.86328481748|754.86328481748|754.86328481748|754.86328481748|754.86328481748|754.86328481748|754.86328481748|754.86328481748|754.86328481748|754.86328481748|754.86328481748|754.86328481748|754.86328481748|754.86328481748|754.86328481748|754.86328481748|754.86328481748|754.86328481748|754.86328481748|754.86328481748|754.86328481748|754.86328481748|754.86328481748|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489|831.65864400489
05085|8718|/equities/worley-parsons|ASX200||431.07172278047|431.07172278047|431.07172278047|431.07172278047|431.07172278047|431.07172278047|431.07172278047|431.07172278047|431.07172278047|431.07172278047|431.07172278047|431.07172278047|431.07172278047|431.07172278047|431.07172278047|431.07172278047|431.07172278047|431.07172278047|431.07172278047|431.07172278047|431.07172278047|431.07172278047|431.07172278047|431.07172278047|431.07172278047|431.07172278047|431.07172278047|431.07172278047|431.07172278047|431.07172278047|431.07172278047|431.07172278047|431.07172278047|431.07172278047|431.07172278047|431.07172278047|504.5787559468|504.5787559468|504.5787559468|504.5787559468|504.5787559468|504.5787559468|504.5787559468|504.5787559468|504.5787559468|504.5787559468|504.5787559468|504.5787559468|504.5787559468|504.5787559468|504.5787559468|504.5787559468|504.5787559468|504.5787559468|504.5787559468|504.5787559468|504.5787559468|504.5787559468|504.5787559468|504.5787559468|504.5787559468|504.5787559468|504.5787559468|504.5787559468|504.5787559468|504.5787559468|504.5787559468|504.5787559468|504.5787559468|504.5787559468|504.5787559468|504.5787559468|588.48493847449|588.48493847449|588.48493847449|588.48493847449|588.48493847449|588.48493847449|588.48493847449|588.48493847449|588.48493847449|588.48493847449|588.48493847449|588.48493847449|588.48493847449|588.48493847449|588.48493847449|588.48493847449|588.48493847449|588.48493847449|588.48493847449|588.48493847449|588.48493847449|588.48493847449|588.48493847449|588.48493847449|588.48493847449|588.48493847449|588.48493847449|588.48493847449|588.48493847449|588.48493847449|588.48493847449|588.48493847449|588.48493847449|588.48493847449|588.48493847449|588.48493847449|588.48493847449|588.48493847449|588.48493847449|588.48493847449|588.48493847449|588.48493847449|588.48493847449|707.88367853259|707.88367853259|707.88367853259|707.88367853259|707.88367853259|707.88367853259|707.88367853259|707.88367853259|707.88367853259|707.88367853259|707.88367853259|707.88367853259|707.88367853259|707.88367853259|707.88367853259|707.88367853259|707.88367853259|707.88367853259|707.88367853259|721.93248468455|721.93248468455|721.93248468455|721.93248468455|721.93248468455|721.93248468455|721.93248468455|721.93248468455|721.93248468455|721.93248468455|721.93248468455|721.93248468455|721.93248468455|721.93248468455|721.93248468455|721.93248468455|721.93248468455|721.93248468455|721.93248468455|721.93248468455|721.93248468455|721.93248468455|721.93248468455|721.93248468455|721.93248468455|721.93248468455|721.93248468455|721.93248468455|721.93248468455|721.93248468455|721.93248468455|721.93248468455|721.93248468455|721.93248468455|721.93248468455|721.93248468455|721.93248468455|721.93248468455|721.93248468455|721.93248468455|721.93248468455|721.93248468455|721.93248468455|721.93248468455|721.93248468455|721.93248468455|721.93248468455|721.93248468455|721.93248468455|721.93248468455|721.93248468455|721.93248468455|721.93248468455|721.93248468455|721.93248468455|721.93248468455|721.93248468455|721.93248468455|721.93248468455|721.93248468455|721.93248468455|721.93248468455|721.93248468455|721.93248468455|721.93248468455|721.93248468455|721.93248468455|721.93248468455|721.93248468455|679.96504227532|679.96504227532|679.96504227532|679.96504227532|679.96504227532|679.96504227532|679.96504227532|679.96504227532|679.96504227532|679.96504227532|679.96504227532|679.96504227532|679.96504227532|679.96504227532|679.96504227532|679.96504227532|679.96504227532|679.96504227532|679.96504227532|679.96504227532|679.96504227532|679.96504227532|679.96504227532|679.96504227532|679.96504227532|679.96504227532|679.96504227532|679.96504227532|679.96504227532|679.96504227532|679.96504227532|679.96504227532|679.96504227532|679.96504227532|679.96504227532|679.96504227532|679.96504227532|679.96504227532|679.96504227532|679.96504227532|679.96504227532|679.96504227532|679.96504227532|679.96504227532|679.96504227532|679.96504227532|679.96504227532|679.96504227532
05086|102040|/equities/xero|ASX200/EAFAGROWTH||1935.4720617607|1935.4720617607|1935.4720617607|1935.4720617607|1935.4720617607|1935.4720617607|1935.4720617607|1935.4720617607|1935.4720617607|1935.4720617607|1935.4720617607|1935.4720617607|1935.4720617607|1935.4720617607|1935.4720617607|1935.4720617607|1935.4720617607|1935.4720617607|1935.4720617607|1935.4720617607|1935.4720617607|1935.4720617607|1935.4720617607|1935.4720617607|1935.4720617607|1935.4720617607|1935.4720617607|1935.4720617607|1935.4720617607|1935.4720617607|1935.4720617607|1935.4720617607|1935.4720617607|1935.4720617607|1935.4720617607|1935.4720617607|1935.4720617607|1935.4720617607|1935.4720617607|1935.4720617607|1935.4720617607|1935.4720617607|1935.4720617607|1935.4720617607|1935.4720617607|1935.4720617607|1935.4720617607|1935.4720617607|1935.4720617607|1935.4720617607|1935.4720617607|2129.864824272|2129.864824272|2129.864824272|2129.864824272|2129.864824272|2129.864824272|2129.864824272|2129.864824272|2129.864824272|2129.864824272|2129.864824272|2129.864824272|2129.864824272|2129.864824272|2129.864824272|2129.864824272|2129.864824272|2129.864824272|2129.864824272|2129.864824272|2129.864824272|2129.864824272|2129.864824272|2129.864824272|1679.8101017982|1679.8101017982|1679.8101017982|1679.8101017982|1679.8101017982|1679.8101017982|1679.8101017982|1679.8101017982|1679.8101017982|1679.8101017982|1679.8101017982|1679.8101017982|1679.8101017982|1679.8101017982|1679.8101017982|1679.8101017982|1679.8101017982|1679.8101017982|1679.8101017982|1679.8101017982|1679.8101017982|1679.8101017982|1679.8101017982|1679.8101017982|1679.8101017982|1679.8101017982|1679.8101017982|1679.8101017982|1679.8101017982|1679.8101017982|1679.8101017982|1679.8101017982|1679.8101017982|1679.8101017982|1679.8101017982|1679.8101017982|1679.8101017982|1679.8101017982|1679.8101017982|1679.8101017982|1679.8101017982|1679.8101017982|1679.8101017982|1679.8101017982|1679.8101017982|1679.8101017982|1679.8101017982|1679.8101017982|1679.8101017982|1679.8101017982|1679.8101017982|1679.8101017982|1679.8101017982|1679.8101017982|1679.8101017982|1679.8101017982|1679.8101017982|1679.8101017982|1679.8101017982|1679.8101017982|1679.8101017982|1679.8101017982|1679.8101017982|1679.8101017982|1679.8101017982|1679.8101017982|1679.8101017982|1679.8101017982|1679.8101017982|1679.8101017982|1503.9798209329|1503.9798209329|1503.9798209329|1503.9798209329|1503.9798209329|1503.9798209329|1503.9798209329|1503.9798209329|1503.9798209329|1503.9798209329|1503.9798209329|1503.9798209329|1503.9798209329|1503.9798209329|1503.9798209329|1503.9798209329|1503.9798209329|1503.9798209329|1503.9798209329|1503.9798209329|1503.9798209329|1503.9798209329|1503.9798209329|1503.9798209329|1503.9798209329|1503.9798209329|1503.9798209329|1503.9798209329|1503.9798209329|1503.9798209329|1503.9798209329|1503.9798209329|1503.9798209329|1503.9798209329|1503.9798209329|1503.9798209329|1503.9798209329|1503.9798209329|1503.9798209329|1503.9798209329|1503.9798209329|1503.9798209329|1503.9798209329|1503.9798209329|1503.9798209329|1503.9798209329|1503.9798209329|1503.9798209329|1503.9798209329|1503.9798209329|1503.9798209329|1503.9798209329|1503.9798209329|1503.9798209329|1503.9798209329|1503.9798209329|1503.9798209329|1503.9798209329|1503.9798209329|1503.9798209329|1503.9798209329|1503.9798209329|1503.9798209329|1503.9798209329|1503.9798209329|1503.9798209329|1503.9798209329|1503.9798209329|1503.9798209329|1503.9798209329|1503.9798209329|1503.9798209329|1503.9798209329|1503.9798209329|1503.9798209329|1503.9798209329|1503.9798209329|1503.9798209329|1503.9798209329|1503.9798209329|1503.9798209329|1503.9798209329|1503.9798209329|1503.9798209329|1503.9798209329|1503.9798209329|1503.9798209329|1503.9798209329|1503.9798209329|1503.9798209329|1503.9798209329|1503.9798209329|1503.9798209329|1503.9798209329|1503.9798209329|1503.9798209329|1503.9798209329|1503.9798209329|1503.9798209329|1503.9798209329|1503.9798209329|1503.9798209329|1503.9798209329|1503.9798209329|1503.9798209329|1503.9798209329
05087|948170|/equities/rubianna-resources-ltd|ASX200||1607.6145366009|1607.6145366009|1607.6145366009|1607.6145366009|1607.6145366009|1607.6145366009|1607.6145366009|1607.6145366009|1607.6145366009|1607.6145366009|1607.6145366009|1607.6145366009|1607.6145366009|1607.6145366009|1607.6145366009|1607.6145366009|1607.6145366009|1607.6145366009|1607.6145366009|1607.6145366009|1607.6145366009|1607.6145366009|1607.6145366009|1607.6145366009|1607.6145366009|1607.6145366009|1607.6145366009|1607.6145366009|1607.6145366009|1607.6145366009|1607.6145366009|1607.6145366009|1607.6145366009|1607.6145366009|1607.6145366009|1607.6145366009|1607.6145366009|1607.6145366009|1607.6145366009|1607.6145366009|1607.6145366009|1150.6549401995|1150.6549401995|1150.6549401995|1150.6549401995|1150.6549401995|1150.6549401995|1150.6549401995|1150.6549401995|1150.6549401995|1150.6549401995|1150.6549401995|1150.6549401995|1150.6549401995|1150.6549401995|1150.6549401995|1150.6549401995|1150.6549401995|1150.6549401995|1150.6549401995|1150.6549401995|1150.6549401995|1150.6549401995|1150.6549401995|1150.6549401995|1150.6549401995|1150.6549401995|1150.6549401995|1150.6549401995|1150.6549401995|1150.6549401995|1150.6549401995|1150.6549401995|1150.6549401995|1150.6549401995|1150.6549401995|1150.6549401995|1150.6549401995|1150.6549401995|1150.6549401995|218.61728985253|218.61728985253|218.61728985253|218.61728985253|218.61728985253|218.61728985253|218.61728985253|218.61728985253|218.61728985253|218.61728985253|218.61728985253|218.61728985253|218.61728985253|218.61728985253|218.61728985253|218.61728985253|218.61728985253|218.61728985253|218.61728985253|218.61728985253|218.61728985253|218.61728985253|218.61728985253|218.61728985253|218.61728985253|218.61728985253|218.61728985253|218.61728985253|218.61728985253|218.61728985253|218.61728985253|218.61728985253|218.61728985253|218.61728985253|218.61728985253|218.61728985253|218.61728985253|218.61728985253|218.61728985253|218.61728985253|218.61728985253|218.61728985253|218.61728985253|218.61728985253|218.61728985253|218.61728985253|218.61728985253|218.61728985253|218.61728985253|218.61728985253|218.61728985253|218.61728985253|218.61728985253|218.61728985253|218.61728985253|218.61728985253|218.61728985253|218.61728985253|218.61728985253|218.61728985253|218.61728985253|218.61728985253|218.61728985253|218.61728985253|218.61728985253|218.61728985253|218.61728985253|218.61728985253|218.61728985253|218.61728985253|218.61728985253|218.61728985253|218.61728985253|218.61728985253|218.61728985253|218.61728985253|218.61728985253|218.61728985253|218.61728985253|218.61728985253|218.61728985253|218.61728985253|218.61728985253|218.61728985253|617.78983765938|617.78983765938|617.78983765938|617.78983765938|617.78983765938|617.78983765938|617.78983765938|617.78983765938|617.78983765938|617.78983765938|617.78983765938|617.78983765938|617.78983765938|617.78983765938|617.78983765938|617.78983765938|617.78983765938|617.78983765938|617.78983765938|617.78983765938|617.78983765938|617.78983765938|617.78983765938|617.78983765938|617.78983765938|617.78983765938|617.78983765938|617.78983765938|617.78983765938|617.78983765938|617.78983765938|617.78983765938|617.78983765938|617.78983765938|617.78983765938|617.78983765938|617.78983765938|617.78983765938|617.78983765938|617.78983765938|617.78983765938|617.78983765938|617.78983765938|617.78983765938|617.78983765938|617.78983765938|617.78983765938|617.78983765938|617.78983765938|617.78983765938|617.78983765938|617.78983765938|617.78983765938|617.78983765938|617.78983765938|617.78983765938|617.78983765938|617.78983765938|617.78983765938|617.78983765938|617.78983765938|617.78983765938|617.78983765938|617.78983765938|617.78983765938|617.78983765938|617.78983765938|617.78983765938|617.78983765938|617.78983765938|617.78983765938|617.78983765938|617.78983765938|617.78983765938|617.78983765938|617.78983765938|617.78983765938|617.78983765938|617.78983765938|617.78983765938|617.78983765938|617.78983765938|617.78983765938|617.78983765938|617.78983765938|617.78983765938|617.78983765938
05088|320|/equities/abb-ltd|STOXX600/SMI/CHALL/EAFAVALUE||360.03322072948|360.03322072948|360.03322072948|360.03322072948|360.03322072948|360.03322072948|360.03322072948|360.03322072948|360.03322072948|360.03322072948|360.03322072948|360.03322072948|360.03322072948|360.03322072948|360.03322072948|360.03322072948|360.03322072948|360.03322072948|360.03322072948|360.03322072948|360.03322072948|360.03322072948|360.03322072948|360.03322072948|360.03322072948|360.03322072948|360.03322072948|360.03322072948|360.03322072948|360.03322072948|360.03322072948|360.03322072948|360.03322072948|360.03322072948|360.03322072948|360.03322072948|360.03322072948|360.03322072948|360.03322072948|360.03322072948|360.03322072948|360.03322072948|360.03322072948|360.03322072948|360.03322072948|360.03322072948|360.03322072948|360.03322072948|360.03322072948|360.03322072948|360.03322072948|360.03322072948|360.03322072948|360.03322072948|360.03322072948|360.03322072948|360.03322072948|360.03322072948|360.03322072948|360.03322072948|360.03322072948|360.03322072948|360.03322072948|360.03322072948|360.03322072948|360.03322072948|360.03322072948|360.03322072948|360.03322072948|360.03322072948|360.03322072948|360.03322072948|448.26527476061|448.26527476061|448.26527476061|448.26527476061|448.26527476061|448.26527476061|448.26527476061|448.26527476061|448.26527476061|448.26527476061|448.26527476061|448.26527476061|448.26527476061|448.26527476061|448.26527476061|448.26527476061|448.26527476061|448.26527476061|448.26527476061|448.26527476061|448.26527476061|448.26527476061|448.26527476061|448.26527476061|448.26527476061|448.26527476061|448.26527476061|448.26527476061|448.26527476061|448.26527476061|448.26527476061|448.26527476061|448.26527476061|448.26527476061|448.26527476061|338.83253192484|338.83253192484|338.83253192484|338.83253192484|338.83253192484|338.83253192484|338.83253192484|338.83253192484|338.83253192484|338.83253192484|338.83253192484|338.83253192484|338.83253192484|338.83253192484|338.83253192484|338.83253192484|338.83253192484|338.83253192484|338.83253192484|338.83253192484|338.83253192484|338.83253192484|338.83253192484|338.83253192484|338.83253192484|338.83253192484|338.83253192484|338.83253192484|338.83253192484|338.83253192484|338.83253192484|338.83253192484|338.83253192484|338.83253192484|338.83253192484|338.83253192484|338.83253192484|338.83253192484|338.83253192484|338.83253192484|338.83253192484|329.72872191283|329.72872191283|329.72872191283|329.72872191283|329.72872191283|329.72872191283|329.72872191283|329.72872191283|329.72872191283|329.72872191283|329.72872191283|329.72872191283|329.72872191283|329.72872191283|329.72872191283|329.72872191283|329.72872191283|329.72872191283|329.72872191283|329.72872191283|329.72872191283|329.72872191283|329.72872191283|329.72872191283|329.72872191283|329.72872191283|329.72872191283|329.72872191283|329.72872191283|329.72872191283|329.72872191283|329.72872191283|329.72872191283|329.72872191283|329.72872191283|329.72872191283|329.72872191283|329.72872191283|329.72872191283|329.72872191283|329.72872191283|329.72872191283|329.72872191283|329.72872191283|329.72872191283|329.72872191283|329.72872191283|329.72872191283|329.72872191283|329.72872191283|329.72872191283|329.72872191283|329.72872191283|329.72872191283|329.72872191283|329.72872191283|329.72872191283|329.72872191283|329.72872191283|329.72872191283|329.72872191283|329.72872191283|329.72872191283|329.72872191283|329.72872191283|329.72872191283|329.72872191283|329.72872191283|329.72872191283|329.72872191283|329.72872191283|329.72872191283|329.72872191283|329.72872191283|329.72872191283|329.72872191283|329.72872191283|329.72872191283|329.72872191283|329.72872191283|329.72872191283|329.72872191283|329.72872191283|329.72872191283|329.72872191283|329.72872191283|364.09571660299|364.09571660299|364.09571660299|364.09571660299|364.09571660299|364.09571660299|364.09571660299|364.09571660299|364.09571660299|364.09571660299|364.09571660299|364.09571660299|364.09571660299|364.09571660299|364.09571660299|364.09571660299|364.09571660299
05089|949649|/equities/addex-therapeutics-ltd|CHALL||39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|39.415998857129|61.917401871109|61.917401871109|61.917401871109|61.917401871109|61.917401871109|61.917401871109|61.917401871109|61.917401871109|61.917401871109|61.917401871109|61.917401871109|61.917401871109|61.917401871109|61.917401871109|61.917401871109|61.917401871109|61.917401871109|61.917401871109|61.917401871109|61.917401871109|61.917401871109|61.917401871109|61.917401871109|61.917401871109|61.917401871109|61.917401871109|61.917401871109|61.917401871109|61.917401871109|61.917401871109|61.917401871109|61.917401871109|61.917401871109|61.917401871109|61.917401871109|61.917401871109|61.917401871109|61.917401871109|61.917401871109|61.917401871109|61.917401871109|61.917401871109|61.917401871109|61.917401871109|61.917401871109|61.917401871109|61.917401871109|61.917401871109|61.917401871109|61.917401871109|61.917401871109|61.917401871109|61.917401871109|61.917401871109|61.917401871109|61.917401871109|61.917401871109|61.917401871109|61.917401871109|61.917401871109|61.917401871109|61.917401871109|61.917401871109|61.917401871109|61.917401871109|61.917401871109|61.917401871109|61.917401871109|61.917401871109|61.917401871109|61.917401871109|61.917401871109|61.917401871109|61.917401871109|61.917401871109
05090|317|/equities/adecco|STOXX600/CHALL/EAFAVALUE||228.75686946554|228.75686946554|228.75686946554|228.75686946554|228.75686946554|228.75686946554|228.75686946554|228.75686946554|228.75686946554|228.75686946554|228.75686946554|228.75686946554|228.75686946554|228.75686946554|228.75686946554|228.75686946554|228.75686946554|228.75686946554|228.75686946554|228.75686946554|228.75686946554|228.75686946554|228.75686946554|228.75686946554|228.75686946554|228.75686946554|228.75686946554|228.75686946554|228.75686946554|228.75686946554|228.75686946554|228.75686946554|228.75686946554|228.75686946554|228.75686946554|228.75686946554|228.75686946554|228.75686946554|228.75686946554|228.75686946554|228.75686946554|228.75686946554|228.75686946554|228.75686946554|228.75686946554|228.75686946554|228.75686946554|228.75686946554|228.75686946554|228.75686946554|228.75686946554|228.75686946554|228.75686946554|228.75686946554|228.75686946554|228.75686946554|228.75686946554|228.75686946554|228.75686946554|228.75686946554|228.75686946554|228.75686946554|228.75686946554|228.75686946554|228.75686946554|228.75686946554|228.75686946554|228.75686946554|228.75686946554|228.75686946554|228.75686946554|276.02971917072|276.02971917072|276.02971917072|276.02971917072|276.02971917072|276.02971917072|276.02971917072|276.02971917072|276.02971917072|276.02971917072|276.02971917072|276.02971917072|276.02971917072|276.02971917072|276.02971917072|276.02971917072|276.02971917072|276.02971917072|276.02971917072|276.02971917072|276.02971917072|276.02971917072|276.02971917072|276.02971917072|276.02971917072|276.02971917072|276.02971917072|276.02971917072|276.02971917072|276.02971917072|276.02971917072|276.02971917072|276.02971917072|276.02971917072|276.02971917072|276.02971917072|276.02971917072|276.02971917072|276.02971917072|276.02971917072|276.02971917072|276.02971917072|276.02971917072|276.02971917072|276.02971917072|276.02971917072|276.02971917072|276.02971917072|276.02971917072|276.02971917072|276.02971917072|276.02971917072|276.02971917072|276.02971917072|276.02971917072|276.02971917072|276.02971917072|276.02971917072|276.02971917072|276.02971917072|276.02971917072|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439|257.41597035439
05091|949648|/equities/adval-tech-holding-ag|CHALL||430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392||430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392||430.28802261392||430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|430.28802261392|547.328816798|547.328816798|547.328816798|547.328816798|547.328816798|547.328816798|547.328816798|547.328816798|547.328816798|547.328816798||547.328816798|547.328816798|547.328816798|547.328816798|547.328816798|547.328816798|547.328816798|547.328816798|547.328816798|547.328816798|547.328816798|547.328816798|547.328816798||547.328816798|547.328816798||547.328816798|547.328816798|547.328816798|547.328816798|547.328816798|547.328816798|547.328816798|547.328816798|547.328816798|547.328816798||547.328816798|547.328816798|547.328816798|547.328816798|547.328816798|547.328816798|547.328816798|547.328816798|547.328816798|547.328816798|547.328816798|547.328816798|547.328816798|547.328816798|547.328816798|547.328816798|547.328816798|547.328816798|547.328816798|547.328816798|547.328816798|547.328816798|547.328816798|547.328816798|547.328816798|547.328816798|547.328816798|547.328816798|547.328816798|547.328816798|547.328816798|547.328816798|547.328816798|547.328816798|547.328816798|547.328816798
05092|949650|/equities/aevis-holding-sa|CHALL||210.88656318602|210.88656318602|210.88656318602|210.88656318602|210.88656318602|210.88656318602|210.88656318602|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|242.00057742563|199.33492918325|199.33492918325|199.33492918325|199.33492918325|199.33492918325|199.33492918325|199.33492918325|199.33492918325|199.33492918325|199.33492918325|199.33492918325|199.33492918325|199.33492918325|199.33492918325|199.33492918325|199.33492918325|199.33492918325|199.33492918325|199.33492918325|199.33492918325|199.33492918325|199.33492918325|199.33492918325|199.33492918325|199.33492918325|199.33492918325|199.33492918325|199.33492918325|199.33492918325|199.33492918325|199.33492918325|199.33492918325|199.33492918325|199.33492918325|199.33492918325|199.33492918325|199.33492918325|199.33492918325|199.33492918325|199.33492918325|199.33492918325|199.33492918325|199.33492918325|199.33492918325|199.33492918325|199.33492918325|199.33492918325|199.33492918325|199.33492918325|199.33492918325|199.33492918325|199.33492918325|199.33492918325|199.33492918325|199.33492918325|199.33492918325|199.33492918325|199.33492918325|199.33492918325|199.33492918325|199.33492918325|199.33492918325|199.33492918325|199.33492918325|199.33492918325|199.33492918325|199.33492918325|199.33492918325|199.33492918325|199.33492918325|199.33492918325|199.33492918325|199.33492918325|199.33492918325|199.33492918325|199.33492918325|199.33492918325|199.33492918325|199.33492918325|199.33492918325|199.33492918325|199.33492918325|199.33492918325|199.33492918325|199.33492918325|199.33492918325|199.33492918325|199.33492918325|199.33492918325|199.33492918325|199.33492918325|199.33492918325|199.33492918325|199.33492918325|199.33492918325|199.33492918325|199.33492918325|199.33492918325|199.33492918325|199.33492918325|199.33492918325|199.33492918325|199.33492918325|199.33492918325|199.33492918325
05093|949651|/equities/airesis-sa|CHALL|||||||||||||||||||||||||||||||||||||||||103.58928127569|103.58928127569|103.58928127569|103.58928127569|103.58928127569|103.58928127569|103.58928127569|103.58928127569|103.58928127569|103.58928127569|103.58928127569|103.58928127569|103.58928127569|103.58928127569|103.58928127569|103.58928127569|103.58928127569|103.58928127569|103.58928127569|103.58928127569|103.58928127569|103.58928127569|103.58928127569|103.58928127569|103.58928127569|103.58928127569|103.58928127569|103.58928127569|103.58928127569|103.58928127569|103.58928127569|103.58928127569|103.58928127569|103.58928127569|103.58928127569|103.58928127569|103.58928127569|103.58928127569|103.58928127569|103.58928127569|103.58928127569|103.58928127569|103.58928127569|103.58928127569|103.58928127569|103.58928127569|103.58928127569|103.58928127569|103.58928127569|103.58928127569|103.58928127569|103.58928127569|103.58928127569|103.58928127569|103.58928127569|103.58928127569|103.58928127569|103.58928127569|103.58928127569|103.58928127569|103.58928127569|103.58928127569|103.58928127569|103.58928127569|103.58928127569|103.58928127569|103.58928127569|103.58928127569|103.58928127569|103.58928127569|103.58928127569|103.58928127569|||||103.58928127569|103.58928127569|103.58928127569|103.58928127569|103.58928127569|103.58928127569|103.58928127569|103.58928127569|103.58928127569|103.58928127569|103.58928127569|103.58928127569|103.58928127569|103.58928127569|103.58928127569|103.58928127569|103.58928127569|103.58928127569|103.58928127569|103.58928127569|103.58928127569|103.58928127569|103.58928127569|103.58928127569|103.58928127569|103.58928127569|103.58928127569|103.58928127569|103.58928127569|103.58928127569|103.58928127569|103.58928127569|103.58928127569|103.58928127569|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898||137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898|137.51945686898
05094|1128773|/equities/alcon-ag|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE||112.39992568008|112.39992568008|112.39992568008|112.39992568008|112.39992568008|112.39992568008|112.39992568008|112.39992568008|112.39992568008|112.39992568008|112.39992568008|112.39992568008|112.39992568008|112.39992568008|112.39992568008|112.39992568008|112.39992568008|112.39992568008|112.39992568008|112.39992568008|112.39992568008|112.39992568008|112.39992568008|112.39992568008|112.39992568008|112.39992568008|112.39992568008|112.39992568008|112.39992568008|112.39992568008|112.39992568008|112.39992568008|112.39992568008|112.39992568008|112.39992568008|112.39992568008|112.39992568008|112.39992568008|112.39992568008|112.39992568008|112.39992568008|112.39992568008|112.39992568008|112.39992568008|112.39992568008|112.39992568008|112.39992568008|112.39992568008|112.39992568008|112.39992568008|112.39992568008|112.39992568008|112.39992568008|112.39992568008|112.39992568008|112.39992568008|112.39992568008|112.39992568008|112.39992568008|112.39992568008|112.39992568008|112.39992568008|112.39992568008|112.39992568008|112.39992568008|112.39992568008|112.39992568008|112.39992568008|112.39992568008|112.39992568008|112.39992568008|112.39992568008|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|112.69744694|91.697|91.697|91.697|91.697|91.697|91.697|91.697|91.697|91.697|91.697|91.697|91.697|91.697
05095|48533|/equities/allreal-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP||138.81037859629|138.81037859629|138.81037859629|138.81037859629|138.81037859629|138.81037859629|138.81037859629|138.81037859629|138.81037859629|138.81037859629|138.81037859629|138.81037859629|138.81037859629|138.81037859629|138.81037859629|138.81037859629|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|104.67643870045|113.39541192323|113.39541192323|113.39541192323|113.39541192323|113.39541192323|113.39541192323|113.39541192323|113.39541192323|113.39541192323|113.39541192323|113.39541192323|113.39541192323|113.39541192323|113.39541192323|113.39541192323|113.39541192323|113.39541192323|113.39541192323|113.39541192323|113.39541192323|113.39541192323|113.39541192323|113.39541192323|113.39541192323|113.39541192323|113.39541192323|113.39541192323|113.39541192323|113.39541192323|113.39541192323|113.39541192323|113.39541192323|113.39541192323|113.39541192323|113.39541192323|113.39541192323|113.39541192323|113.39541192323|113.39541192323|113.39541192323|113.39541192323|113.39541192323|113.39541192323|113.39541192323|113.39541192323|113.39541192323|113.39541192323|113.39541192323|113.39541192323|113.39541192323|113.39541192323|113.39541192323|113.39541192323|113.39541192323|113.39541192323|113.39541192323|113.39541192323|113.39541192323|113.39541192323|113.39541192323|113.39541192323|113.39541192323|113.39541192323|113.39541192323|113.39541192323|113.39541192323|113.39541192323|113.39541192323|113.39541192323|113.39541192323|113.39541192323|113.39541192323|113.39541192323|113.39541192323|113.39541192323|113.39541192323|113.39541192323|113.39541192323|121.0119009703|121.0119009703|121.0119009703|121.0119009703|121.0119009703|121.0119009703|121.0119009703|121.0119009703|121.0119009703|121.0119009703|121.0119009703|121.0119009703|121.0119009703|121.0119009703|121.0119009703|121.0119009703|121.0119009703|121.0119009703|121.0119009703|121.0119009703|121.0119009703|121.0119009703|121.0119009703|121.0119009703|121.0119009703
05096|949654|/equities/alpine-select-ag|CHALL||119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171||119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171||119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171|119.30553597171
05097|949655|/equities/also-holding-ag|CHALL/MSCI_EU_SMALLCAP||439.13367502722|439.13367502722|439.13367502722|439.13367502722|439.13367502722|439.13367502722|439.13367502722|439.13367502722|439.13367502722|439.13367502722|439.13367502722|439.13367502722|439.13367502722|439.13367502722|439.13367502722|439.13367502722|439.13367502722|439.13367502722|439.13367502722|439.13367502722|439.13367502722|439.13367502722|439.13367502722|439.13367502722|439.13367502722|439.13367502722|439.13367502722|439.13367502722|439.13367502722|439.13367502722|439.13367502722|439.13367502722|439.13367502722|439.13367502722|439.13367502722|439.13367502722|439.13367502722|439.13367502722|439.13367502722|439.13367502722|439.13367502722|439.13367502722|439.13367502722|439.13367502722|439.13367502722|439.13367502722|439.13367502722|439.13367502722|439.13367502722|439.13367502722|439.13367502722|439.13367502722|439.13367502722|439.13367502722|439.13367502722|439.13367502722|439.13367502722|439.13367502722|439.13367502722|439.13367502722|439.13367502722|439.13367502722|439.13367502722|439.13367502722|439.13367502722|439.13367502722|439.13367502722|439.13367502722|439.13367502722|439.13367502722|439.13367502722|439.13367502722|486.60705977928|486.60705977928|486.60705977928|486.60705977928|486.60705977928|486.60705977928|486.60705977928|486.60705977928|486.60705977928|486.60705977928|486.60705977928|486.60705977928|486.60705977928|486.60705977928|486.60705977928|486.60705977928|486.60705977928|486.60705977928|486.60705977928|486.60705977928|486.60705977928|486.60705977928|486.60705977928|486.60705977928|486.60705977928|486.60705977928|486.60705977928|486.60705977928|486.60705977928|486.60705977928|486.60705977928|486.60705977928|486.60705977928|486.60705977928|486.60705977928|486.60705977928|486.60705977928|559.36989582868|559.36989582868|559.36989582868|559.36989582868|559.36989582868|559.36989582868|559.36989582868|559.36989582868|559.36989582868|559.36989582868|559.36989582868|559.36989582868|559.36989582868|559.36989582868|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823|453.35691485823
05098|48525|/equities/ams-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP||2541.9737492393|2541.9737492393|2541.9737492393|2541.9737492393|2541.9737492393|2541.9737492393|2541.9737492393|2541.9737492393|2541.9737492393|2541.9737492393|2541.9737492393|2541.9737492393|2541.9737492393|2541.9737492393|2541.9737492393|2541.9737492393|2541.9737492393|2541.9737492393|2541.9737492393|2541.9737492393|2541.9737492393|2541.9737492393|2541.9737492393|2541.9737492393|2541.9737492393|2541.9737492393|2541.9737492393|2541.9737492393|2541.9737492393|2541.9737492393|2541.9737492393|2541.9737492393|2541.9737492393|2541.9737492393|2541.9737492393|2541.9737492393|2541.9737492393|2541.9737492393|2541.9737492393|3142.9341970589|3142.9341970589|3142.9341970589|3142.9341970589|3142.9341970589|3142.9341970589|3142.9341970589|3142.9341970589|3142.9341970589|3142.9341970589|3142.9341970589|3142.9341970589|3142.9341970589|3142.9341970589|3142.9341970589|3142.9341970589|3142.9341970589|3142.9341970589|3142.9341970589|3142.9341970589|3142.9341970589|3142.9341970589|3142.9341970589|3142.9341970589|3142.9341970589|3142.9341970589|3142.9341970589|3142.9341970589|3142.9341970589|3142.9341970589|3142.9341970589|3142.9341970589|3142.9341970589|4718.1286171959|4718.1286171959|4718.1286171959|4718.1286171959|4718.1286171959|4718.1286171959|4718.1286171959|4718.1286171959|4718.1286171959|4718.1286171959|4718.1286171959|4718.1286171959|4718.1286171959|4718.1286171959|4718.1286171959|4718.1286171959|4718.1286171959|4718.1286171959|4718.1286171959|4718.1286171959|4718.1286171959|4718.1286171959|819.79132504342|819.79132504342|819.79132504342|819.79132504342|819.79132504342|819.79132504342|819.79132504342|819.79132504342|819.79132504342|819.79132504342|819.79132504342|819.79132504342|819.79132504342|819.79132504342|819.79132504342|819.79132504342|819.79132504342|819.79132504342|819.79132504342|819.79132504342|819.79132504342|819.79132504342|819.79132504342|819.79132504342|819.79132504342|819.79132504342|819.79132504342|819.79132504342|819.79132504342|819.79132504342|819.79132504342|819.79132504342|819.79132504342|819.79132504342|819.79132504342|819.79132504342|819.79132504342|819.79132504342|819.79132504342|819.79132504342|819.79132504342|819.79132504342|819.79132504342|819.79132504342|819.79132504342|819.79132504342|819.79132504342|819.79132504342|819.79132504342|819.79132504342|819.79132504342|819.79132504342|819.79132504342|819.79132504342|819.79132504342|819.79132504342|819.79132504342|819.79132504342|819.79132504342|819.79132504342|819.79132504342|819.79132504342|819.79132504342|819.79132504342|819.79132504342|819.79132504342|819.79132504342|819.79132504342|819.79132504342|819.79132504342|819.79132504342|819.79132504342|819.79132504342|819.79132504342|819.79132504342|819.79132504342|819.79132504342|819.79132504342|819.79132504342|819.79132504342|819.79132504342|819.79132504342|1080.3928953247|1080.3928953247|1080.3928953247|1080.3928953247|1080.3928953247|1080.3928953247|1080.3928953247|1080.3928953247|1080.3928953247|1080.3928953247|1080.3928953247|1080.3928953247|1080.3928953247|1080.3928953247|1080.3928953247|1080.3928953247|1080.3928953247|1080.3928953247|1080.3928953247|1080.3928953247|1080.3928953247|1080.3928953247|1080.3928953247|1080.3928953247|1080.3928953247|1080.3928953247|1080.3928953247|1080.3928953247|1080.3928953247|1080.3928953247|1080.3928953247|1080.3928953247|1080.3928953247|1080.3928953247|1080.3928953247|1080.3928953247|1080.3928953247|1080.3928953247|1080.3928953247|1080.3928953247|1080.3928953247|1080.3928953247|1080.3928953247|1080.3928953247|1080.3928953247|1080.3928953247|1080.3928953247|1080.3928953247|1080.3928953247|1080.3928953247|1080.3928953247|1080.3928953247|1080.3928953247|1080.3928953247|1080.3928953247|1080.3928953247|1080.3928953247|1080.3928953247|1080.3928953247|1080.3928953247|1080.3928953247|1080.3928953247|1080.3928953247|1080.3928953247|1080.3928953247|1080.3928953247|1080.3928953247|1080.3928953247|1080.3928953247|1080.3928953247|1080.3928953247|1080.3928953247|1080.3928953247|1080.3928953247|1080.3928953247
05099|949657|/equities/apg-sga-sa|CHALL/MSCI_EU_SMALLCAP||157.55073442412|157.55073442412|157.55073442412|157.55073442412|157.55073442412|157.55073442412|157.55073442412|157.55073442412|157.55073442412|157.55073442412|157.55073442412|157.55073442412|157.55073442412|157.55073442412|157.55073442412|157.55073442412|157.55073442412|157.55073442412|157.55073442412|157.55073442412|157.55073442412|157.55073442412|157.55073442412|157.55073442412|157.55073442412|157.55073442412|157.55073442412|157.55073442412|157.55073442412|157.55073442412|157.55073442412|157.55073442412|157.55073442412|157.55073442412|157.55073442412|157.55073442412|157.55073442412|157.55073442412|157.55073442412|157.55073442412|157.55073442412|157.55073442412|157.55073442412|157.55073442412|157.55073442412|157.55073442412|157.55073442412|157.55073442412|157.55073442412|157.55073442412|157.55073442412|157.55073442412|157.55073442412|157.55073442412|157.55073442412|157.55073442412|157.55073442412|157.55073442412|157.55073442412|157.55073442412|157.55073442412|157.55073442412|157.55073442412|157.55073442412|157.55073442412|157.55073442412|157.55073442412|157.55073442412|157.55073442412|157.55073442412|157.55073442412|157.55073442412|157.55073442412|157.55073442412|157.55073442412|157.55073442412|157.55073442412|157.55073442412|157.55073442412|157.55073442412|157.55073442412|157.55073442412|157.55073442412|157.55073442412|157.55073442412|157.55073442412|157.55073442412|157.55073442412|157.55073442412|157.55073442412|157.55073442412|157.55073442412|157.55073442412|157.55073442412|157.55073442412|157.55073442412|157.55073442412|157.55073442412|157.55073442412|157.55073442412|157.55073442412|157.55073442412|157.55073442412|157.55073442412|157.55073442412|157.55073442412|157.55073442412|157.55073442412|157.55073442412|157.55073442412|157.55073442412|157.55073442412|157.55073442412|157.55073442412|157.55073442412|157.55073442412|157.55073442412|157.55073442412|157.55073442412|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398|139.13116013398
05100|48552|/equities/afg-i|CHALL/MSCI_EU_SMALLCAP||1271.5934598101|1271.5934598101|1271.5934598101|1271.5934598101|1271.5934598101|1271.5934598101|1271.5934598101|1271.5934598101|1271.5934598101|1271.5934598101|1271.5934598101|1271.5934598101|1271.5934598101|1271.5934598101|1271.5934598101|1271.5934598101|1271.5934598101|1271.5934598101|1271.5934598101|1271.5934598101|1271.5934598101|1271.5934598101|1271.5934598101|1271.5934598101|1271.5934598101|1271.5934598101|1271.5934598101|1271.5934598101|1271.5934598101|1271.5934598101|1271.5934598101|1271.5934598101|1271.5934598101|1271.5934598101|1271.5934598101|1271.5934598101|1271.5934598101|1271.5934598101|1271.5934598101|1271.5934598101|1271.5934598101|1271.5934598101|1271.5934598101|1271.5934598101|1271.5934598101|1271.5934598101|1271.5934598101|1271.5934598101|1271.5934598101|1271.5934598101|1271.5934598101|1271.5934598101|1271.5934598101|1271.5934598101|1271.5934598101|1271.5934598101|1271.5934598101|1271.5934598101|1271.5934598101|1271.5934598101|1271.5934598101|1271.5934598101|1271.5934598101|1271.5934598101|1271.5934598101|1271.5934598101|1271.5934598101|1271.5934598101|1271.5934598101|1271.5934598101|1271.5934598101|1271.5934598101|1271.5934598101|1271.5934598101|1271.5934598101|1271.5934598101|1271.5934598101|1271.5934598101|1271.5934598101|1271.5934598101|1271.5934598101|1271.5934598101|1271.5934598101|1271.5934598101|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706|1119.3801473706
05101|955643|/equities/usi-group-holdings-ag|CHALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.57809077504|148.57809077504|148.57809077504|148.57809077504|148.57809077504|148.57809077504|148.57809077504|148.57809077504|148.57809077504|148.57809077504|148.57809077504|148.57809077504|148.57809077504|148.57809077504|148.57809077504|148.57809077504|148.57809077504|148.57809077504|148.57809077504|148.57809077504|148.57809077504|148.57809077504|148.57809077504|148.57809077504|148.57809077504|148.57809077504|148.57809077504|148.57809077504|148.57809077504|148.57809077504|148.57809077504|148.57809077504|148.57809077504|148.57809077504|148.57809077504|148.57809077504||148.57809077504|148.57809077504|148.57809077504|148.57809077504|148.57809077504|148.57809077504|148.57809077504|148.57809077504|148.57809077504|148.57809077504|148.57809077504|148.57809077504|148.57809077504|148.57809077504|148.57809077504|148.57809077504|148.57809077504|148.57809077504|148.57809077504|148.57809077504|148.57809077504|148.57809077504|148.57809077504|148.57809077504|148.57809077504|148.57809077504|148.57809077504|148.57809077504|148.57809077504|148.57809077504|148.57809077504|148.57809077504|148.57809077504|148.57809077504|148.57809077504|148.57809077504||148.57809077504|148.57809077504|148.57809077504|148.57809077504|148.57809077504|148.57809077504|148.57809077504|148.57809077504|148.57809077504|148.57809077504|148.57809077504|148.57809077504|148.57809077504|148.57809077504|148.57809077504|148.57809077504|148.57809077504|148.57809077504|148.57809077504|148.57809077504|148.57809077504|148.57809077504|148.57809077504|148.57809077504|148.57809077504|148.57809077504|148.57809077504||148.57809077504|148.57809077504|148.57809077504|148.57809077504|148.57809077504|148.57809077504|148.57809077504|148.57809077504|148.57809077504|148.57809077504|148.57809077504|148.57809077504|148.57809077504|148.57809077504|148.57809077504|148.57809077504|148.57809077504|148.57809077504|148.57809077504|148.57809077504|148.57809077504|148.57809077504|148.57809077504|148.57809077504|148.57809077504|148.57809077504|148.57809077504|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754||216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754|216.47253740754
05102|49837|/equities/aryzta-ag-(vx)|CHALL/MSCI_EU_SMALLCAP||45.418882589977|61.729728841862|61.729728841862|61.729728841862|61.729728841862|61.729728841862|61.729728841862|61.729728841862|61.729728841862|61.729728841862|61.729728841862|61.729728841862|61.729728841862|61.729728841862|61.729728841862|61.729728841862|61.729728841862|61.729728841862|61.729728841862|61.729728841862|61.729728841862|61.729728841862|61.729728841862|61.729728841862|61.729728841862|61.729728841862|61.729728841862|61.729728841862|61.729728841862|61.729728841862|61.729728841862|61.729728841862|61.729728841862|61.729728841862|61.729728841862|61.729728841862|61.729728841862|61.729728841862|61.729728841862|61.729728841862|61.729728841862|61.729728841862|61.729728841862|61.729728841862|61.729728841862|61.729728841862|61.729728841862|61.729728841862|61.729728841862|61.729728841862|58.914780623663|58.914780623663|58.914780623663|58.914780623663|58.914780623663|58.914780623663|58.914780623663|58.914780623663|58.914780623663|58.914780623663|58.914780623663|58.914780623663|58.914780623663|58.914780623663|58.914780623663|58.914780623663|58.914780623663|58.914780623663|58.914780623663|58.914780623663|58.914780623663|58.914780623663|58.914780623663|58.914780623663|58.914780623663|58.914780623663|58.914780623663|58.914780623663|58.914780623663|58.914780623663|58.914780623663|58.914780623663|58.914780623663|58.914780623663|58.914780623663|58.914780623663|58.914780623663|58.914780623663|58.914780623663|58.914780623663|58.914780623663|58.914780623663|64.191305974791|64.191305974791|64.191305974791|64.191305974791|64.191305974791|64.191305974791|64.191305974791|64.191305974791|64.191305974791|64.191305974791|64.191305974791|64.191305974791|64.191305974791|64.191305974791|64.191305974791|64.191305974791|64.191305974791|64.191305974791|64.191305974791|64.191305974791|64.191305974791|64.191305974791|64.191305974791|64.191305974791|64.191305974791|64.191305974791|64.191305974791|64.191305974791|64.191305974791|64.191305974791|64.191305974791|64.191305974791|64.191305974791|64.191305974791|64.191305974791|64.191305974791|64.191305974791|64.191305974791|64.191305974791|64.191305974791|64.191305974791|64.191305974791|64.191305974791|64.191305974791|64.191305974791|64.191305974791|64.191305974791|64.191305974791|64.191305974791|64.191305974791|64.191305974791|64.191305974791|64.191305974791|64.191305974791|64.191305974791|64.191305974791|64.191305974791|64.191305974791|64.191305974791|64.191305974791|64.191305974791|64.191305974791|64.191305974791|64.191305974791|64.191305974791|53.586978749961|53.586978749961|53.586978749961|53.586978749961|53.586978749961|53.586978749961|53.586978749961|53.586978749961|53.586978749961|53.586978749961|53.586978749961|53.586978749961|53.586978749961|53.586978749961|53.586978749961|53.586978749961|53.586978749961|53.586978749961|53.586978749961|53.586978749961|53.586978749961|53.586978749961|53.586978749961|53.586978749961|53.586978749961|53.586978749961|53.586978749961|53.586978749961|53.586978749961|53.586978749961|53.586978749961|53.586978749961|53.586978749961|53.586978749961|53.586978749961|53.586978749961|53.586978749961|53.586978749961|53.586978749961|53.586978749961|53.586978749961|53.586978749961|53.586978749961|53.586978749961|53.586978749961|53.586978749961|53.586978749961|53.586978749961|53.586978749961|53.586978749961|53.586978749961|53.586978749961|53.586978749961|53.586978749961|53.586978749961|53.586978749961|53.586978749961|53.586978749961|53.586978749961|53.586978749961|53.586978749961|53.586978749961|53.586978749961|53.586978749961|53.586978749961|53.586978749961|53.586978749961|53.586978749961|53.586978749961|53.586978749961|53.586978749961|53.586978749961|53.586978749961|53.586978749961|53.586978749961|53.586978749961|53.586978749961|53.586978749961|53.586978749961|53.586978749961|53.586978749961|53.586978749961|53.586978749961|53.586978749961|53.586978749961|53.586978749961|53.586978749961|53.586978749961|53.586978749961|53.586978749961|53.586978749961|53.586978749961|53.586978749961|53.586978749961
05103|48538|/equities/ascom-holding-ag|CHALL/MSCI_EU_SMALLCAP||8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|8816.1270628589|5625.7949848821|5625.7949848821|5625.7949848821|5625.7949848821
05104|1072993|/equities/asmallworld|CHALL||71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721||71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009
05105|949660|/equities/autoneum-holding-ag|CHALL/MSCI_EU_SMALLCAP||55.724271494146|55.724271494146|55.724271494146|55.724271494146|55.724271494146|55.724271494146|55.724271494146|55.724271494146|55.724271494146|55.724271494146|55.724271494146|55.724271494146|55.724271494146|55.724271494146|55.724271494146|55.724271494146|55.724271494146|55.724271494146|55.724271494146|55.724271494146|55.724271494146|55.724271494146|55.724271494146|55.724271494146|55.724271494146|55.724271494146|55.724271494146|55.724271494146|55.724271494146|58.453463714999|58.453463714999|58.453463714999|58.453463714999|58.453463714999|58.453463714999|58.453463714999|58.453463714999|58.453463714999|58.453463714999|58.453463714999|58.453463714999|58.453463714999|58.453463714999|58.453463714999|58.453463714999|58.453463714999|58.453463714999|58.453463714999|58.453463714999|58.453463714999|58.453463714999|58.453463714999|58.453463714999|58.453463714999|58.453463714999|58.453463714999|58.453463714999|58.453463714999|58.453463714999|58.453463714999|58.453463714999|58.453463714999|58.453463714999|58.453463714999|58.453463714999|58.453463714999|58.453463714999|58.453463714999|58.453463714999|58.453463714999|58.453463714999|58.453463714999|72.979254538303|72.979254538303|72.979254538303|72.979254538303|72.979254538303|72.979254538303|72.979254538303|72.979254538303|72.979254538303|72.979254538303|72.979254538303|72.979254538303|72.979254538303|72.979254538303|72.979254538303|72.979254538303|72.979254538303|72.979254538303|72.979254538303|72.979254538303|72.979254538303|72.979254538303|72.979254538303|72.979254538303|72.979254538303|72.979254538303|72.979254538303|72.979254538303|72.979254538303|72.979254538303|72.979254538303|72.979254538303|72.979254538303|72.979254538303|72.979254538303|72.979254538303|72.979254538303|72.979254538303|72.979254538303|72.979254538303|72.979254538303|72.979254538303|70.634199127278|70.634199127278|70.634199127278|70.634199127278|70.634199127278|70.634199127278|70.634199127278|70.634199127278|70.634199127278|70.634199127278|70.634199127278|70.634199127278|70.634199127278|70.634199127278|70.634199127278|70.634199127278|70.634199127278|70.634199127278|70.634199127278|70.634199127278|70.634199127278|70.634199127278|70.634199127278|70.634199127278|70.634199127278|70.634199127278|70.634199127278|70.634199127278|70.634199127278|70.634199127278|70.634199127278|70.634199127278|70.634199127278|70.634199127278|70.634199127278|70.634199127278|70.634199127278|70.634199127278|66.818211091824|66.818211091824|66.818211091824|66.818211091824|66.818211091824|66.818211091824|66.818211091824|66.818211091824|66.818211091824|66.818211091824|66.818211091824|66.818211091824|66.818211091824|66.818211091824|66.818211091824|66.818211091824|66.818211091824|66.818211091824|66.818211091824|66.818211091824|66.818211091824|66.818211091824|66.818211091824|66.818211091824|66.818211091824|66.818211091824|66.818211091824|66.818211091824|66.818211091824|66.818211091824|66.818211091824|66.818211091824|66.818211091824|66.818211091824|66.818211091824|66.818211091824|66.818211091824|66.818211091824|66.818211091824|66.818211091824|66.818211091824|66.818211091824|66.818211091824|66.818211091824|66.818211091824|66.818211091824|66.818211091824|66.818211091824|66.818211091824|66.818211091824|66.818211091824|66.818211091824|66.818211091824|66.818211091824|66.818211091824|66.818211091824|66.818211091824|66.818211091824|66.818211091824|66.818211091824|66.818211091824|66.818211091824|66.818211091824|66.818211091824|66.818211091824|66.818211091824|66.818211091824|66.818211091824|66.818211091824|66.818211091824|66.818211091824|66.818211091824|66.818211091824|66.818211091824|66.818211091824|66.818211091824|66.818211091824|66.818211091824|66.818211091824|66.818211091824|66.818211091824|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459|96.08186459
05106|949661|/equities/bachem-holding-ag|CHALL/MSCI_EU_SMALLCAP||34.817453718005|34.817453718005|34.817453718005|34.817453718005|34.817453718005|34.817453718005|34.817453718005|34.817453718005|34.817453718005|34.817453718005|34.817453718005|34.817453718005|34.817453718005|34.817453718005|34.817453718005|34.817453718005|34.817453718005|34.817453718005|34.817453718005|34.817453718005|34.817453718005|34.817453718005|34.817453718005|34.817453718005|39.824600773222|39.824600773222|39.824600773222|39.824600773222|39.824600773222|39.824600773222|39.824600773222|39.824600773222|39.824600773222|39.824600773222|39.824600773222|39.824600773222|39.824600773222|39.824600773222|39.824600773222|39.824600773222|39.824600773222|39.824600773222|39.824600773222|39.824600773222|43.624753007725|43.624753007725|43.624753007725|43.624753007725|43.624753007725|43.624753007725|43.624753007725|43.624753007725|43.624753007725|43.624753007725|43.624753007725|43.624753007725|43.624753007725|43.624753007725|43.624753007725|43.624753007725|43.624753007725|43.624753007725|43.624753007725|43.624753007725|43.624753007725|43.624753007725|43.624753007725|43.624753007725|43.624753007725|43.624753007725|43.624753007725|43.624753007725|43.624753007725|43.624753007725|43.624753007725|43.624753007725|43.624753007725|43.624753007725|43.624753007725|43.624753007725|43.624753007725|43.624753007725|43.624753007725|43.624753007725|43.624753007725|43.624753007725|43.624753007725|43.624753007725|43.624753007725|43.624753007725|43.624753007725|43.624753007725|43.624753007725|43.624753007725|43.624753007725|43.624753007725|43.624753007725|43.624753007725|43.624753007725|43.624753007725|44.431178904848|44.431178904848|44.431178904848|44.431178904848|44.431178904848|44.431178904848|44.431178904848|44.431178904848|44.431178904848|44.431178904848|44.431178904848|44.431178904848|44.431178904848|44.431178904848|44.431178904848|44.431178904848|44.431178904848|44.431178904848|44.431178904848|44.431178904848|44.431178904848|44.431178904848|44.431178904848|44.431178904848|44.431178904848|44.431178904848|44.431178904848|44.431178904848|44.431178904848|44.431178904848|44.431178904848|44.431178904848|44.431178904848|44.431178904848|44.431178904848|44.431178904848|44.431178904848|44.431178904848|44.431178904848|44.431178904848|44.431178904848|44.431178904848|44.431178904848|44.431178904848|44.431178904848|44.431178904848|44.431178904848|44.431178904848|44.431178904848|44.431178904848|44.431178904848|44.431178904848|44.431178904848|44.431178904848|44.431178904848|44.431178904848|44.431178904848|44.431178904848|44.431178904848|44.431178904848|44.431178904848|44.431178904848|44.431178904848|48.349941677837|48.349941677837|48.349941677837|48.349941677837|48.349941677837|48.349941677837|48.349941677837|48.349941677837|48.349941677837|48.349941677837|48.349941677837|48.349941677837|48.349941677837|48.349941677837|48.349941677837|48.349941677837|48.349941677837|48.349941677837|48.349941677837|48.349941677837|48.349941677837|48.349941677837|48.349941677837|48.349941677837|48.349941677837|48.349941677837|48.349941677837|48.349941677837|48.349941677837|48.349941677837|48.349941677837|48.349941677837|48.349941677837|48.349941677837|48.349941677837|48.349941677837|48.349941677837|48.349941677837|48.349941677837|48.349941677837|48.349941677837|48.349941677837|48.349941677837|48.349941677837|48.349941677837|48.349941677837|48.349941677837|48.349941677837|48.349941677837|48.349941677837|48.349941677837|48.349941677837|48.349941677837|48.349941677837|48.349941677837|48.349941677837|48.349941677837|48.349941677837|48.349941677837|48.349941677837|48.349941677837|48.349941677837|48.349941677837|48.349941677837|48.349941677837|48.349941677837|48.349941677837|48.349941677837|48.349941677837|48.349941677837|48.349941677837|48.349941677837|48.349941677837|48.349941677837|48.349941677837|48.349941677837|48.349941677837|48.349941677837|48.349941677837|48.349941677837|48.349941677837|48.349941677837|48.349941677837|48.349941677837|48.349941677837|48.349941677837|48.349941677837|48.349941677837
05107|322|/equities/baloise-hld|STOXX600/CHALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||367.22622610419|367.22622610419|367.22622610419|367.22622610419|367.22622610419|367.22622610419|367.22622610419|367.22622610419|367.22622610419|367.22622610419|367.22622610419|367.22622610419|367.22622610419|367.22622610419|367.22622610419|367.22622610419|367.22622610419|367.22622610419|367.22622610419|367.22622610419|367.22622610419|367.22622610419|367.22622610419|367.22622610419|367.22622610419|367.22622610419|367.22622610419|367.22622610419|367.22622610419|367.22622610419|367.22622610419|367.22622610419|367.22622610419|367.22622610419|367.22622610419|367.22622610419|367.22622610419|367.22622610419|367.22622610419|367.22622610419|367.22622610419|367.22622610419|367.22622610419|367.22622610419|367.22622610419|367.22622610419|367.22622610419|367.22622610419|367.22622610419|367.22622610419|367.22622610419|367.22622610419|367.22622610419|367.22622610419|367.22622610419|367.22622610419|367.22622610419|367.22622610419|367.22622610419|367.22622610419|367.22622610419|367.22622610419|367.22622610419|367.22622610419|367.22622610419|367.22622610419|367.22622610419|367.22622610419|367.22622610419|367.22622610419|367.22622610419|367.22622610419|367.22622610419|367.22622610419|367.22622610419|367.22622610419|367.22622610419|367.22622610419|367.22622610419|367.22622610419|367.22622610419|367.22622610419|367.22622610419|367.22622610419|367.22622610419|367.22622610419|367.22622610419|367.22622610419|367.22622610419|367.22622610419|367.22622610419|367.22622610419|367.22622610419|367.22622610419|367.22622610419|367.22622610419|367.22622610419|367.22622610419|367.22622610419|367.22622610419|367.22622610419|367.22622610419|367.22622610419|367.22622610419|367.22622610419|367.22622610419|367.22622610419|367.22622610419|367.22622610419|367.22622610419|367.22622610419|367.22622610419|367.22622610419|367.22622610419|419.93187584099|419.93187584099|419.93187584099|419.93187584099|419.93187584099|419.93187584099|419.93187584099|419.93187584099|419.93187584099|419.93187584099|419.93187584099|419.93187584099|419.93187584099|419.93187584099|419.93187584099|419.93187584099|419.93187584099|419.93187584099|419.93187584099|419.93187584099|419.93187584099|419.93187584099|419.93187584099|419.93187584099|419.93187584099|419.93187584099|419.93187584099|419.93187584099|419.93187584099|464.13620832153|464.13620832153|464.13620832153|464.13620832153|464.13620832153|464.13620832153|464.13620832153|464.13620832153|464.13620832153|464.13620832153|464.13620832153|464.13620832153|464.13620832153|464.13620832153|464.13620832153|464.13620832153|464.13620832153|464.13620832153|464.13620832153|464.13620832153|464.13620832153|464.13620832153|464.13620832153|464.13620832153|464.13620832153|464.13620832153|464.13620832153|464.13620832153|464.13620832153|464.13620832153|464.13620832153|464.13620832153|464.13620832153|464.13620832153|464.13620832153|504.09041458124|504.09041458124|504.09041458124|504.09041458124|504.09041458124|504.09041458124|504.09041458124|504.09041458124|504.09041458124|504.09041458124|504.09041458124|504.09041458124|504.09041458124|504.09041458124|504.09041458124|504.09041458124|504.09041458124|504.09041458124|504.09041458124|539.55539039169|539.55539039169|539.55539039169|539.55539039169|539.55539039169|539.55539039169|539.55539039169|539.55539039169|539.55539039169|539.55539039169|539.55539039169|539.55539039169|539.55539039169|539.55539039169|539.55539039169|539.55539039169|539.55539039169|539.55539039169
05108|949723|/equities/bank-linth-llb-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||321.18657019119|||321.18657019119||||321.18657019119|321.18657019119|321.18657019119|||||321.18657019119|||321.18657019119||||321.18657019119|270.24077860801|270.24077860801|270.24077860801||270.24077860801|270.24077860801|270.24077860801|270.24077860801|270.24077860801|270.24077860801|270.24077860801|270.24077860801|270.24077860801|270.24077860801|270.24077860801|270.24077860801|270.24077860801|270.24077860801|270.24077860801|270.24077860801|270.24077860801|270.24077860801|270.24077860801|270.24077860801|270.24077860801|270.24077860801|270.24077860801|270.24077860801|270.24077860801|270.24077860801|270.24077860801|270.24077860801|270.24077860801|270.24077860801|270.24077860801|270.24077860801|270.24077860801
05109|48544|/equities/banque-cantonale|CHALL/EAFAVALUE||774.08842173428|774.08842173428|774.08842173428|774.08842173428|774.08842173428|774.08842173428|774.08842173428|774.08842173428|774.08842173428|774.08842173428|774.08842173428|774.08842173428|774.08842173428|774.08842173428|774.08842173428|639.21949952872|639.21949952872|639.21949952872|639.21949952872|639.21949952872|639.21949952872|639.21949952872|639.21949952872|639.21949952872|639.21949952872|639.21949952872|639.21949952872|639.21949952872|639.21949952872|639.21949952872|639.21949952872|639.21949952872|639.21949952872|639.21949952872|639.21949952872|639.21949952872|639.21949952872|639.21949952872|639.21949952872|639.21949952872|639.21949952872|639.21949952872|639.21949952872|639.21949952872|639.21949952872|639.21949952872|639.21949952872|639.21949952872|639.21949952872|639.21949952872|639.21949952872|639.21949952872|639.21949952872|639.21949952872|639.21949952872|639.21949952872|639.21949952872|639.21949952872|639.21949952872|639.21949952872|639.21949952872|639.21949952872|639.21949952872|639.21949952872|639.21949952872|639.21949952872|639.21949952872|639.21949952872|639.21949952872|639.21949952872|639.21949952872|639.21949952872|639.21949952872|639.21949952872|639.21949952872|639.21949952872|639.21949952872|639.21949952872|639.21949952872|639.21949952872|639.21949952872|639.21949952872|639.21949952872|639.21949952872|639.21949952872|639.21949952872|639.21949952872|639.21949952872|639.21949952872|639.21949952872|639.21949952872|639.21949952872|639.21949952872|639.21949952872|639.21949952872|639.21949952872|639.21949952872|639.21949952872|639.21949952872|639.21949952872|639.21949952872|639.21949952872|639.21949952872|639.21949952872|639.21949952872|639.21949952872|639.21949952872|639.21949952872|639.21949952872|639.21949952872|639.21949952872|639.21949952872|639.21949952872|639.21949952872|639.21949952872|639.21949952872|639.21949952872|639.21949952872|639.21949952872|639.21949952872|639.21949952872|639.21949952872|639.21949952872|639.21949952872|600.2286466428|600.2286466428|600.2286466428|600.2286466428|600.2286466428|600.2286466428|600.2286466428|600.2286466428|600.2286466428|600.2286466428|600.2286466428|600.2286466428|600.2286466428|600.2286466428|600.2286466428|600.2286466428|600.2286466428|600.2286466428|600.2286466428|600.2286466428|600.2286466428|600.2286466428|600.2286466428|600.2286466428|600.2286466428|600.2286466428|600.2286466428|600.2286466428|600.2286466428|600.2286466428|600.2286466428|600.2286466428|600.2286466428|600.2286466428|600.2286466428|600.2286466428|600.2286466428|600.2286466428|600.2286466428|600.2286466428|600.2286466428|600.2286466428|600.2286466428|600.2286466428|600.2286466428|600.2286466428|600.2286466428|600.2286466428|600.2286466428|600.2286466428|600.2286466428|600.2286466428|600.2286466428|600.2286466428|600.2286466428|600.2286466428|600.2286466428|600.2286466428|600.2286466428|600.2286466428|599.64698906341|599.64698906341|599.64698906341|599.64698906341|599.64698906341|599.64698906341|599.64698906341|599.64698906341|599.64698906341|599.64698906341|599.64698906341|599.64698906341|599.64698906341|599.64698906341|599.64698906341|599.64698906341|599.64698906341|599.64698906341|599.64698906341|599.64698906341|599.64698906341|599.64698906341|599.64698906341|599.64698906341|599.64698906341|599.64698906341|599.64698906341|599.64698906341|599.64698906341|599.64698906341|599.64698906341|599.64698906341|599.64698906341|599.64698906341|599.64698906341|641.69055417281|641.69055417281|641.69055417281|641.69055417281|641.69055417281|641.69055417281|641.69055417281|641.69055417281|641.69055417281|641.69055417281|641.69055417281|641.69055417281|641.69055417281|641.69055417281|641.69055417281|641.69055417281|641.69055417281|641.69055417281|641.69055417281|641.69055417281|641.69055417281|641.69055417281|641.69055417281|641.69055417281|641.69055417281|641.69055417281|641.69055417281|641.69055417281|641.69055417281|641.69055417281|641.69055417281|641.69055417281
05110|949664|/equities/banque-cantonale-de-geneve|CHALL||282.03336582093|231.87050152172|231.87050152172|231.87050152172|231.87050152172|231.87050152172|231.87050152172|231.87050152172|231.87050152172|231.87050152172|231.87050152172|231.87050152172|231.87050152172|231.87050152172|231.87050152172|231.87050152172|231.87050152172|231.87050152172|231.87050152172|231.87050152172|231.87050152172|231.87050152172|231.87050152172|231.87050152172|231.87050152172|231.87050152172|231.87050152172|231.87050152172|231.87050152172|231.87050152172|231.87050152172|231.87050152172|231.87050152172|231.87050152172|231.87050152172|231.87050152172|231.87050152172|231.87050152172|231.87050152172|231.87050152172|231.87050152172|231.87050152172|231.87050152172|231.87050152172|231.87050152172|231.87050152172|231.87050152172|231.87050152172|231.87050152172|231.87050152172|231.87050152172|231.87050152172|231.87050152172|231.87050152172|231.87050152172|231.87050152172|231.87050152172|231.87050152172|231.87050152172|231.87050152172|231.87050152172|231.87050152172|231.87050152172|231.87050152172|231.87050152172|231.87050152172|231.87050152172|231.87050152172|231.87050152172|231.87050152172|231.87050152172|263.75295923392|263.75295923392|263.75295923392|263.75295923392|263.75295923392|263.75295923392|263.75295923392|263.75295923392|263.75295923392|263.75295923392|263.75295923392|263.75295923392|263.75295923392|263.75295923392|263.75295923392|263.75295923392|263.75295923392|263.75295923392|263.75295923392|263.75295923392|263.75295923392|263.75295923392|263.75295923392|263.75295923392|263.75295923392|263.75295923392|263.75295923392|263.75295923392|263.75295923392|263.75295923392|263.75295923392|263.75295923392|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968|162.9472638968
05111|949666|/equities/banque-cantonale-du-jura-sa|CHALL||67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|67.464957913628|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271|73.154949918271
05112|955653|/equities/banque-cantonale-du-valais|CHALL||260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|260.74189191744|265.510459775|265.510459775|265.510459775|265.510459775|265.510459775|265.510459775|265.510459775|265.510459775|265.510459775|265.510459775|265.510459775|265.510459775|265.510459775|265.510459775|265.510459775|265.510459775|265.510459775|265.510459775|265.510459775|265.510459775|265.510459775|265.510459775|265.510459775|265.510459775|265.510459775|265.510459775|265.510459775|265.510459775|265.510459775|265.510459775|265.510459775|265.510459775|265.510459775|265.510459775|265.510459775|265.510459775|265.510459775|265.510459775|265.510459775|265.510459775|265.510459775|265.510459775|265.510459775|265.510459775|265.510459775|265.510459775|265.510459775|265.510459775|265.510459775|265.510459775|265.510459775|265.510459775|265.510459775|265.510459775|265.510459775|265.510459775|265.510459775|265.510459775|265.510459775|265.510459775|265.510459775|265.510459775|265.510459775|265.510459775|265.510459775|265.510459775|265.510459775|265.510459775|265.510459775|265.510459775|265.510459775|265.510459775|265.510459775|265.510459775|265.510459775|265.510459775|265.510459775|265.510459775|265.510459775|265.510459775|265.510459775|265.510459775|265.510459775|265.510459775|265.510459775|265.510459775|265.510459775|265.510459775|265.510459775|265.510459775|265.510459775|265.510459775|265.510459775|265.510459775|265.510459775|265.510459775|265.510459775|265.510459775|265.510459775|265.510459775|265.510459775|265.510459775|265.510459775|265.510459775|265.510459775
05113|49829|/equities/barry-callebau|STOXX600/CHALL/EAFAGROWTH||775.92533919861|775.92533919861|775.92533919861|775.92533919861|775.92533919861|775.92533919861|775.92533919861|775.92533919861|775.92533919861|775.92533919861|775.92533919861|775.92533919861|775.92533919861|775.92533919861|775.92533919861|775.92533919861|775.92533919861|775.92533919861|720.14305793125|720.14305793125|720.14305793125|720.14305793125|720.14305793125|720.14305793125|720.14305793125|720.14305793125|720.14305793125|720.14305793125|720.14305793125|720.14305793125|720.14305793125|720.14305793125|720.14305793125|720.14305793125|720.14305793125|720.14305793125|720.14305793125|720.14305793125|720.14305793125|720.14305793125|720.14305793125|720.14305793125|720.14305793125|720.14305793125|720.14305793125|720.14305793125|720.14305793125|720.14305793125|720.14305793125|720.14305793125|720.14305793125|720.14305793125|720.14305793125|720.14305793125|720.14305793125|720.14305793125|720.14305793125|720.14305793125|720.14305793125|720.14305793125|720.14305793125|720.14305793125|720.14305793125|720.14305793125|720.14305793125|720.14305793125|720.14305793125|720.14305793125|720.14305793125|720.14305793125|720.14305793125|720.14305793125|720.14305793125|720.14305793125|720.14305793125|720.14305793125|720.14305793125|720.14305793125|720.14305793125|720.14305793125|720.14305793125|720.14305793125|720.14305793125|720.14305793125|720.14305793125|720.14305793125|720.14305793125|720.14305793125|720.14305793125|720.14305793125|720.14305793125|720.14305793125|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|778.00315237325|866.12245048566|866.12245048566|866.12245048566|866.12245048566|866.12245048566|866.12245048566|866.12245048566|866.12245048566|866.12245048566|866.12245048566|866.12245048566|866.12245048566|866.12245048566|866.12245048566|866.12245048566|866.12245048566|866.12245048566|866.12245048566|866.12245048566
05114|949670|/equities/basellandschaftliche-kantonalbank|CHALL||334.36324099725|334.36324099725|334.36324099725|334.36324099725|334.36324099725|334.36324099725|334.36324099725|334.36324099725|334.36324099725|334.36324099725|334.36324099725|334.36324099725|334.36324099725|334.36324099725|334.36324099725|334.36324099725|334.36324099725|297.28311772359|297.28311772359|297.28311772359|297.28311772359|297.28311772359|297.28311772359|297.28311772359|297.28311772359|297.28311772359|297.28311772359|297.28311772359|297.28311772359|297.28311772359|297.28311772359|297.28311772359|297.28311772359|297.28311772359|297.28311772359|297.28311772359|297.28311772359|297.28311772359|297.28311772359|297.28311772359|297.28311772359|297.28311772359|297.28311772359|297.28311772359|297.28311772359|297.28311772359|297.28311772359|297.28311772359|297.28311772359|297.28311772359|297.28311772359|297.28311772359|297.28311772359|297.28311772359|297.28311772359|297.28311772359|297.28311772359|297.28311772359|297.28311772359|297.28311772359|297.28311772359|297.28311772359|297.28311772359|297.28311772359|297.28311772359|297.28311772359|297.28311772359|297.28311772359|297.28311772359|297.28311772359|297.28311772359|297.28311772359|298.64793880392|298.64793880392|298.64793880392|298.64793880392|298.64793880392|298.64793880392|298.64793880392|298.64793880392|298.64793880392|298.64793880392|298.64793880392|298.64793880392|298.64793880392|298.64793880392|298.64793880392|298.64793880392|298.64793880392|298.64793880392|298.64793880392|298.64793880392|298.64793880392|298.64793880392|298.64793880392|298.64793880392|298.64793880392|298.64793880392|298.64793880392|298.64793880392|298.64793880392|298.64793880392|298.64793880392|298.64793880392|298.64793880392|298.64793880392|298.64793880392|298.64793880392|298.64793880392|298.64793880392|298.64793880392|298.64793880392|298.64793880392|298.64793880392|298.64793880392|298.64793880392|298.64793880392|298.64793880392|298.64793880392|298.64793880392|298.64793880392|298.64793880392|298.64793880392|298.64793880392|298.64793880392|298.64793880392|298.64793880392|298.64793880392|298.64793880392|298.64793880392|298.64793880392|298.64793880392|298.64793880392|298.64793880392|298.64793880392|298.64793880392|298.64793880392|298.64793880392|298.64793880392|298.64793880392|298.64793880392|298.64793880392|298.64793880392|298.64793880392|298.64793880392|298.64793880392|298.64793880392|298.64793880392|298.64793880392|298.64793880392|298.64793880392|298.64793880392|298.64793880392|298.64793880392|298.64793880392|298.64793880392|298.64793880392|298.64793880392|298.64793880392|298.64793880392|298.64793880392|298.64793880392|298.64793880392|310.08383047172|310.08383047172|310.08383047172|310.08383047172|310.08383047172|310.08383047172|310.08383047172|310.08383047172|310.08383047172|310.08383047172|310.08383047172|310.08383047172|310.08383047172|310.08383047172|310.08383047172|310.08383047172|310.08383047172|310.08383047172|310.08383047172|310.08383047172|310.08383047172|310.08383047172|310.08383047172|310.08383047172|310.08383047172|310.08383047172|310.08383047172|310.08383047172|310.08383047172|310.08383047172|310.08383047172|310.08383047172|310.08383047172|310.08383047172|310.08383047172|310.08383047172|310.08383047172|310.08383047172|310.08383047172|310.08383047172|310.08383047172|310.08383047172|310.08383047172|310.08383047172|310.08383047172|310.08383047172|310.08383047172|310.08383047172|310.08383047172|310.08383047172|310.08383047172|310.08383047172|310.08383047172|310.08383047172|310.08383047172|310.08383047172|310.08383047172|310.08383047172|310.08383047172|310.08383047172|310.08383047172|310.08383047172|310.08383047172|310.08383047172|310.08383047172|310.08383047172|310.08383047172|310.08383047172|310.08383047172|310.08383047172|310.08383047172|310.08383047172|310.08383047172|310.08383047172|310.08383047172|310.08383047172|310.08383047172|310.08383047172|310.08383047172|310.08383047172|310.08383047172|310.08383047172|310.08383047172|310.08383047172|310.08383047172|310.08383047172|310.08383047172|310.08383047172
05115|949676|/equities/basilea-pharmaceutica-ag|CHALL/MSCI_EU_SMALLCAP||77.553665897876|77.553665897876|77.553665897876|77.553665897876|77.553665897876|77.553665897876|77.553665897876|77.553665897876|77.553665897876|77.553665897876|77.553665897876|77.553665897876|77.553665897876|77.553665897876|77.553665897876|77.553665897876|77.553665897876|77.553665897876|77.553665897876|77.553665897876|77.553665897876|77.553665897876|77.553665897876|77.553665897876|77.553665897876|77.553665897876|77.553665897876|77.553665897876|77.553665897876|77.553665897876|77.553665897876|77.553665897876|77.553665897876|77.553665897876|77.553665897876|77.553665897876|77.553665897876|77.553665897876|77.553665897876|77.553665897876|77.553665897876|77.553665897876|77.553665897876|77.553665897876|77.553665897876|77.553665897876|77.553665897876|77.553665897876|77.553665897876|77.553665897876|77.553665897876|77.553665897876|79.372080256554|79.372080256554|79.372080256554|79.372080256554|79.372080256554|79.372080256554|79.372080256554|79.372080256554|79.372080256554|79.372080256554|79.372080256554|79.372080256554|79.372080256554|79.372080256554|79.372080256554|79.372080256554|79.372080256554|79.372080256554|79.372080256554|79.372080256554|77.751734117544|77.751734117544|77.751734117544|77.751734117544|77.751734117544|77.751734117544|77.751734117544|77.751734117544|77.751734117544|77.751734117544|77.751734117544|77.751734117544|77.751734117544|77.751734117544|77.751734117544|77.751734117544|77.751734117544|77.751734117544|77.751734117544|77.751734117544|77.751734117544|77.751734117544|77.751734117544|77.751734117544|77.751734117544|77.751734117544|77.751734117544|77.751734117544|77.751734117544|77.751734117544|77.751734117544|77.751734117544|77.751734117544|77.751734117544|77.751734117544|77.751734117544|77.751734117544|77.751734117544|77.751734117544|77.751734117544|77.751734117544|77.751734117544|77.751734117544|77.751734117544|77.751734117544|77.751734117544|77.751734117544|77.751734117544|77.751734117544|77.751734117544|77.751734117544|77.751734117544|77.751734117544|77.751734117544|77.751734117544|77.751734117544|77.751734117544|77.751734117544|77.751734117544|77.751734117544|77.751734117544|77.751734117544|77.751734117544|77.751734117544|77.751734117544|77.751734117544|77.751734117544|77.751734117544|77.751734117544|77.751734117544|77.751734117544|77.751734117544|77.751734117544|77.751734117544|77.751734117544|77.751734117544|77.751734117544|96.838627621801|96.838627621801|96.838627621801|96.838627621801|96.838627621801|96.838627621801|96.838627621801|96.838627621801|96.838627621801|96.838627621801|96.838627621801|96.838627621801|96.838627621801|96.838627621801|96.838627621801|96.838627621801|96.838627621801|96.838627621801|96.838627621801|96.838627621801|96.838627621801|96.838627621801|96.838627621801|96.838627621801|96.838627621801|87.089012655067|87.089012655067|87.089012655067|87.089012655067|87.089012655067|87.089012655067|87.089012655067|87.089012655067|87.089012655067|87.089012655067|87.089012655067|87.089012655067|87.089012655067|87.089012655067|87.089012655067|87.089012655067|87.089012655067|87.089012655067|87.089012655067|87.089012655067|87.089012655067|87.089012655067|87.089012655067|87.089012655067|87.089012655067|87.089012655067|87.089012655067|87.089012655067|87.089012655067|87.089012655067|87.089012655067|87.089012655067|87.089012655067|87.089012655067|87.089012655067|87.089012655067|87.089012655067|87.089012655067|87.089012655067|87.089012655067|87.089012655067|87.089012655067|87.089012655067|87.089012655067|87.089012655067|87.089012655067|87.089012655067|87.089012655067|87.089012655067|87.089012655067|87.089012655067|87.089012655067|87.089012655067|87.089012655067|87.089012655067|87.089012655067|87.089012655067|87.089012655067|87.089012655067|87.089012655067|87.089012655067|87.089012655067|87.089012655067|87.089012655067|87.089012655067|87.089012655067|87.089012655067|87.089012655067|87.089012655067|87.089012655067|87.089012655067|87.089012655067|87.089012655067|87.089012655067|87.089012655067|87.089012655067|87.089012655067
05116|949675|/equities/basler-kantonalbank|CHALL||268.47611482021|268.47611482021|268.47611482021|268.47611482021|268.47611482021|268.47611482021|268.47611482021|268.47611482021|268.47611482021|268.47611482021|268.47611482021|268.47611482021|268.47611482021|268.47611482021|268.47611482021|268.47611482021|268.47611482021|268.47611482021|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|230.77051961957|254.61804578808|254.61804578808|254.61804578808|254.61804578808|254.61804578808|254.61804578808|254.61804578808|254.61804578808|254.61804578808|254.61804578808|254.61804578808|254.61804578808|254.61804578808|254.61804578808|254.61804578808|254.61804578808|254.61804578808|254.61804578808|254.61804578808|254.61804578808|254.61804578808|254.61804578808|254.61804578808|254.61804578808|254.61804578808|254.61804578808|254.61804578808|254.61804578808|254.61804578808|254.61804578808|254.61804578808|254.61804578808|254.61804578808|254.61804578808
05117|48555|/equities/bb-biotech-ag-exch?cid=48555|CHALL||325.52217242352|325.52217242352|325.52217242352|325.52217242352|325.52217242352|325.52217242352|325.52217242352|325.52217242352|325.52217242352|325.52217242352|325.52217242352|325.52217242352|325.52217242352|325.52217242352|325.52217242352|325.52217242352|325.52217242352|325.52217242352|325.52217242352|325.52217242352|325.52217242352|325.52217242352|325.52217242352|325.52217242352|325.52217242352|325.52217242352|325.52217242352|325.52217242352|325.52217242352|325.52217242352|325.52217242352|325.52217242352|325.52217242352|325.52217242352|325.52217242352|325.52217242352|325.52217242352|325.52217242352|325.52217242352|325.52217242352|325.52217242352|325.52217242352|325.52217242352|325.52217242352|325.52217242352|325.52217242352|325.52217242352|325.52217242352|325.52217242352|325.52217242352|325.52217242352|325.52217242352|325.52217242352|325.52217242352|325.52217242352|325.52217242352|325.52217242352|325.52217242352|325.52217242352|325.52217242352|325.52217242352|325.52217242352|325.52217242352|325.52217242352|325.52217242352|325.52217242352|325.52217242352|325.52217242352|325.52217242352|325.52217242352|325.52217242352|325.52217242352|325.52217242352|325.52217242352|325.52217242352|325.52217242352|325.52217242352|325.52217242352|325.52217242352|325.52217242352|325.52217242352|325.52217242352|325.52217242352|325.52217242352|325.52217242352|325.52217242352|325.52217242352|325.52217242352|325.52217242352|325.52217242352|325.52217242352|325.52217242352|325.52217242352|325.52217242352|325.52217242352|325.52217242352|325.52217242352|325.52217242352|325.52217242352|325.52217242352|325.52217242352|325.52217242352|325.52217242352|325.52217242352|325.52217242352|325.52217242352|325.52217242352|325.52217242352|325.52217242352|325.52217242352|325.52217242352|325.52217242352|325.52217242352|325.52217242352|325.52217242352|325.52217242352|325.52217242352|325.52217242352|325.52217242352|325.52217242352|325.52217242352|325.52217242352|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|339.2835116563|270.96075682331|270.96075682331|270.96075682331
05118|48527|/equities/belimo-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP||1123.0620222601|1123.0620222601|1123.0620222601|1123.0620222601|1123.0620222601|1123.0620222601|1123.0620222601|1123.0620222601|1123.0620222601|1123.0620222601|1123.0620222601|1123.0620222601|1123.0620222601|1123.0620222601|1123.0620222601|1123.0620222601|1123.0620222601|1123.0620222601|1123.0620222601|1123.0620222601|1123.0620222601|1123.0620222601|1123.0620222601|1123.0620222601|1123.0620222601|1123.0620222601|1123.0620222601|1123.0620222601|1123.0620222601|1123.0620222601|1123.0620222601|1123.0620222601|1123.0620222601|1123.0620222601|1123.0620222601|1123.0620222601|1123.0620222601|1123.0620222601|1123.0620222601|1123.0620222601|1123.0620222601|922.18291736952|922.18291736952|922.18291736952|922.18291736952|922.18291736952|922.18291736952|922.18291736952|922.18291736952|922.18291736952|922.18291736952|922.18291736952|922.18291736952|922.18291736952|922.18291736952|922.18291736952|922.18291736952|922.18291736952|922.18291736952|922.18291736952|922.18291736952|922.18291736952|922.18291736952|922.18291736952|922.18291736952|922.18291736952|922.18291736952|922.18291736952|922.18291736952|922.18291736952|922.18291736952|922.18291736952|922.18291736952|922.18291736952|922.18291736952|922.18291736952|716.28639354501|716.28639354501|716.28639354501|716.28639354501|716.28639354501|716.28639354501|716.28639354501|716.28639354501|716.28639354501|716.28639354501|716.28639354501|716.28639354501|716.28639354501|716.28639354501|716.28639354501|716.28639354501|716.28639354501|716.28639354501|716.28639354501|716.28639354501|716.28639354501|716.28639354501|716.28639354501|716.28639354501|716.28639354501|716.28639354501|716.28639354501|716.28639354501|716.28639354501|716.28639354501|716.28639354501|716.28639354501|716.28639354501|716.28639354501|716.28639354501|716.28639354501|716.28639354501|716.28639354501|716.28639354501|716.28639354501|716.28639354501|716.28639354501|716.28639354501|716.28639354501|716.28639354501|716.28639354501|716.28639354501|716.28639354501|716.28639354501|716.28639354501|716.28639354501|716.28639354501|716.28639354501|716.28639354501|716.28639354501|716.28639354501|716.28639354501|716.28639354501|716.28639354501|716.28639354501|716.28639354501|716.28639354501|716.28639354501|716.28639354501|716.28639354501|716.28639354501|716.28639354501|716.28639354501|716.28639354501|716.28639354501|716.28639354501|716.28639354501|716.28639354501|748.67403217698|748.67403217698|748.67403217698|748.67403217698|748.67403217698|748.67403217698|748.67403217698|748.67403217698|748.67403217698|748.67403217698|748.67403217698|748.67403217698|748.67403217698|748.67403217698|748.67403217698|748.67403217698|748.67403217698|748.67403217698|748.67403217698|748.67403217698|748.67403217698|748.67403217698|748.67403217698|748.67403217698|748.67403217698|748.67403217698|748.67403217698|748.67403217698|748.67403217698|748.67403217698|748.67403217698|748.67403217698|748.67403217698|748.67403217698|748.67403217698|748.67403217698|748.67403217698|748.67403217698|748.67403217698|748.67403217698|748.67403217698|748.67403217698|748.67403217698|748.67403217698|748.67403217698|748.67403217698|748.67403217698|748.67403217698|748.67403217698|748.67403217698|748.67403217698|748.67403217698|748.67403217698|748.67403217698|748.67403217698|748.67403217698|748.67403217698|748.67403217698|748.67403217698|748.67403217698|748.67403217698|748.67403217698|748.67403217698|748.67403217698|748.67403217698|748.67403217698|748.67403217698|748.67403217698|748.67403217698|748.67403217698|748.67403217698|748.67403217698|748.67403217698|748.67403217698|748.67403217698|748.67403217698|748.67403217698|748.67403217698|748.67403217698|748.67403217698|748.67403217698|748.67403217698|748.67403217698|748.67403217698|577.1862310652|577.1862310652|577.1862310652|577.1862310652|577.1862310652|577.1862310652|577.1862310652|577.1862310652|577.1862310652|577.1862310652|577.1862310652|577.1862310652|577.1862310652|577.1862310652|577.1862310652|577.1862310652|577.1862310652|577.1862310652
05119|945097|/equities/bell-ag|CHALL/MSCI_EU_SMALLCAP||607.85626382279|607.85626382279|607.85626382279|607.85626382279|607.85626382279|607.85626382279|607.85626382279|607.85626382279|607.85626382279|607.85626382279|607.85626382279|607.85626382279|607.85626382279|607.85626382279|607.85626382279|607.85626382279|607.85626382279|607.85626382279|607.85626382279|607.85626382279|607.85626382279|607.85626382279|607.85626382279|607.85626382279|607.85626382279|607.85626382279|607.85626382279|607.85626382279|607.85626382279|607.85626382279|607.85626382279|607.85626382279|607.85626382279|607.85626382279|607.85626382279|607.85626382279|607.85626382279|607.85626382279|607.85626382279|607.85626382279|607.85626382279|607.85626382279|607.85626382279|607.85626382279|607.85626382279|607.85626382279|607.85626382279|607.85626382279|607.85626382279|607.85626382279|607.85626382279|607.85626382279|607.85626382279|607.85626382279|607.85626382279|607.85626382279|607.85626382279|607.85626382279|607.85626382279|607.85626382279|607.85626382279|607.85626382279|607.85626382279|607.85626382279|607.85626382279|607.85626382279|607.85626382279|607.85626382279|607.85626382279|607.85626382279|607.85626382279|607.85626382279|607.85626382279|607.85626382279|607.85626382279|607.85626382279|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|720.55887791793|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794|749.76991375794
05120|955638|/equities/bergbahnen-engelberg-truebsee|CHALL||680.84264563432|680.84264563432|680.84264563432|680.84264563432|680.84264563432|680.84264563432|680.84264563432|680.84264563432|680.84264563432|680.84264563432|680.84264563432|680.84264563432|680.84264563432|680.84264563432|680.84264563432|680.84264563432|680.84264563432|680.84264563432|680.84264563432|680.84264563432|680.84264563432|680.84264563432|680.84264563432|531.82937347918|531.82937347918|531.82937347918|531.82937347918|531.82937347918|531.82937347918|531.82937347918|531.82937347918|531.82937347918|531.82937347918|531.82937347918|531.82937347918|531.82937347918|531.82937347918|531.82937347918|531.82937347918|531.82937347918|531.82937347918|531.82937347918|531.82937347918|531.82937347918|531.82937347918|531.82937347918|531.82937347918|531.82937347918|531.82937347918|531.82937347918|531.82937347918|531.82937347918|531.82937347918|531.82937347918|531.82937347918|531.82937347918|531.82937347918|531.82937347918|531.82937347918|531.82937347918|531.82937347918|531.82937347918|531.82937347918|531.82937347918|531.82937347918|531.82937347918|531.82937347918|531.82937347918|531.82937347918|531.82937347918|531.82937347918|531.82937347918|531.82937347918|531.82937347918|531.82937347918|531.82937347918|531.82937347918|531.82937347918|531.82937347918|531.82937347918|531.82937347918|531.82937347918|531.82937347918|531.82937347918|531.82937347918|531.82937347918|531.82937347918|531.82937347918|531.82937347918|531.82937347918|531.82937347918|531.82937347918|531.82937347918|531.82937347918|531.82937347918|531.82937347918|531.82937347918|531.82937347918|531.82937347918|531.82937347918|531.82937347918|531.82937347918|531.82937347918|531.82937347918|531.82937347918|531.82937347918|531.82937347918|531.82937347918|531.82937347918|531.82937347918|531.82937347918|531.82937347918|531.82937347918|531.82937347918|531.82937347918|531.82937347918|531.82937347918|531.82937347918|531.82937347918|531.82937347918|531.82937347918|531.82937347918|531.82937347918|531.82937347918|531.82937347918|531.82937347918|531.82937347918|531.82937347918|531.82937347918|531.82937347918|531.82937347918|531.82937347918|531.82937347918|531.82937347918|531.82937347918|531.82937347918|531.82937347918|531.82937347918|531.82937347918|531.82937347918|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187|617.12177384187
05121|949667|/equities/berner-kantonalbank-ag|CHALL||232.09293769248|232.09293769248|232.09293769248|232.09293769248|232.09293769248|232.09293769248|232.09293769248|232.09293769248|232.09293769248|232.09293769248|232.09293769248|232.09293769248|232.09293769248|157.06363787811|157.06363787811|157.06363787811|157.06363787811|157.06363787811|157.06363787811|157.06363787811|157.06363787811|157.06363787811|157.06363787811|157.06363787811|157.06363787811|157.06363787811|157.06363787811|157.06363787811|157.06363787811|157.06363787811|157.06363787811|157.06363787811|157.06363787811|157.06363787811|157.06363787811|157.06363787811|157.06363787811|157.06363787811|157.06363787811|157.06363787811|157.06363787811|157.06363787811|157.06363787811|157.06363787811|157.06363787811|157.06363787811|157.06363787811|157.06363787811|157.06363787811|157.06363787811|157.06363787811|157.06363787811|157.06363787811|157.06363787811|157.06363787811|157.06363787811|157.06363787811|157.06363787811|157.06363787811|157.06363787811|157.06363787811|157.06363787811|157.06363787811|157.06363787811|157.06363787811|157.06363787811|157.06363787811|157.06363787811|157.06363787811|157.06363787811|157.06363787811|157.06363787811|157.06363787811|157.06363787811|157.06363787811|157.06363787811|157.06363787811|157.06363787811|157.06363787811|157.06363787811|157.06363787811|157.06363787811|157.06363787811|157.06363787811|157.06363787811|157.06363787811|157.06363787811|157.06363787811|157.06363787811|157.06363787811|157.06363787811|157.06363787811|157.06363787811|157.06363787811|157.06363787811|157.06363787811|157.06363787811|157.06363787811|157.06363787811|157.06363787811|157.06363787811|157.06363787811|157.06363787811|157.06363787811|157.06363787811|157.06363787811|157.06363787811|157.06363787811|157.06363787811|157.06363787811|157.06363787811|157.06363787811|157.06363787811|157.06363787811|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746|144.09640260746
05122|949668|/equities/bkw-ag|CHALL/MSCI_EU_SMALLCAP||469.05325478994|469.05325478994|469.05325478994|469.05325478994|469.05325478994|469.05325478994|469.05325478994|469.05325478994|469.05325478994|469.05325478994|469.05325478994|469.05325478994|469.05325478994|469.05325478994|469.05325478994|469.05325478994|469.05325478994|469.05325478994|469.05325478994|469.05325478994|469.05325478994|469.05325478994|469.05325478994|469.05325478994|469.05325478994|469.05325478994|469.05325478994|469.05325478994|469.05325478994|469.05325478994|469.05325478994|469.05325478994|469.05325478994|469.05325478994|469.05325478994|469.05325478994|469.05325478994|469.05325478994|469.05325478994|469.05325478994|469.05325478994|469.05325478994|469.05325478994|469.05325478994|469.05325478994|469.05325478994|469.05325478994|469.05325478994|469.05325478994|469.05325478994|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|423.82287732212|347.70360427437|347.70360427437|347.70360427437|347.70360427437|347.70360427437|347.70360427437|347.70360427437|347.70360427437|347.70360427437|347.70360427437|347.70360427437
05123|1088124|/equities/blackstone-resources-ltd|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238||157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238
05124|949671|/equities/bobst-group-sa|CHALL/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||351.15158594347|351.15158594347|351.15158594347|351.15158594347|351.15158594347|351.15158594347|351.15158594347|351.15158594347|351.15158594347|351.15158594347|351.15158594347|351.15158594347|351.15158594347|351.15158594347|351.15158594347|351.15158594347|351.15158594347|351.15158594347|351.15158594347|351.15158594347|351.15158594347|351.15158594347|351.15158594347|351.15158594347|351.15158594347|351.15158594347|351.15158594347|351.15158594347|351.15158594347|351.15158594347|282.70570717849|282.70570717849|282.70570717849|282.70570717849|282.70570717849|282.70570717849|282.70570717849|282.70570717849|282.70570717849|282.70570717849|282.70570717849|282.70570717849|282.70570717849|282.70570717849|282.70570717849|282.70570717849|282.70570717849|282.70570717849|282.70570717849|282.70570717849|282.70570717849|282.70570717849|282.70570717849|282.70570717849|282.70570717849|282.70570717849|282.70570717849|282.70570717849|282.70570717849|282.70570717849|282.70570717849|282.70570717849
05125|48541|/equities/bossard-holding|CHALL/MSCI_EU_SMALLCAP||2761.6556777517|2761.6556777517|2761.6556777517|2761.6556777517|2761.6556777517|2761.6556777517|2761.6556777517|2761.6556777517|2761.6556777517|2761.6556777517|2761.6556777517|2761.6556777517|2761.6556777517|2761.6556777517|2761.6556777517|2761.6556777517|2761.6556777517|2761.6556777517|2761.6556777517|2761.6556777517|2761.6556777517|2761.6556777517|2761.6556777517|2761.6556777517|2761.6556777517|2761.6556777517|2761.6556777517|2761.6556777517|2761.6556777517|2761.6556777517|2761.6556777517|2761.6556777517|2761.6556777517|2761.6556777517|2761.6556777517|2761.6556777517|2761.6556777517|2761.6556777517|2761.6556777517|2761.6556777517|2761.6556777517|2761.6556777517|2761.6556777517|2761.6556777517|2761.6556777517|2761.6556777517|2761.6556777517|2761.6556777517|2761.6556777517|2761.6556777517|2761.6556777517|2761.6556777517|2761.6556777517|2761.6556777517|2761.6556777517|2761.6556777517|2761.6556777517|2761.6556777517|2761.6556777517|2761.6556777517|2761.6556777517|2761.6556777517|2761.6556777517|2761.6556777517|2761.6556777517|2761.6556777517|2761.6556777517|2761.6556777517|2761.6556777517|2761.6556777517|2761.6556777517|2761.6556777517|2761.6556777517|2761.6556777517|2761.6556777517|2761.6556777517|2761.6556777517|2761.6556777517|2761.6556777517|2761.6556777517|2761.6556777517|2761.6556777517|2761.6556777517|2761.6556777517|2761.6556777517|2761.6556777517|2761.6556777517|2761.6556777517|2761.6556777517|2761.6556777517|2761.6556777517|2761.6556777517|2843.7255985251|2843.7255985251|2843.7255985251|2843.7255985251|2843.7255985251|2843.7255985251|2843.7255985251|2843.7255985251|2843.7255985251|2843.7255985251|2843.7255985251|2843.7255985251|2843.7255985251|2843.7255985251|2843.7255985251|2843.7255985251|2843.7255985251|2843.7255985251|2843.7255985251|2843.7255985251|2843.7255985251|2843.7255985251|2843.7255985251|2843.7255985251|2843.7255985251|2843.7255985251|2843.7255985251|2843.7255985251|2843.7255985251|2843.7255985251|2843.7255985251|2843.7255985251|2843.7255985251|2843.7255985251|2843.7255985251|2843.7255985251|2843.7255985251|2843.7255985251|2843.7255985251|2843.7255985251|2843.7255985251|2843.7255985251|2843.7255985251|2843.7255985251|2843.7255985251|2843.7255985251|2843.7255985251|2843.7255985251|2843.7255985251|2843.7255985251|2843.7255985251|2843.7255985251|2843.7255985251|2843.7255985251|2843.7255985251|2843.7255985251|2843.7255985251|2843.7255985251|2843.7255985251|2843.7255985251|2843.7255985251|2843.7255985251|2843.7255985251|2843.7255985251|2843.7255985251|2843.7255985251|2843.7255985251|2843.7255985251|2843.7255985251|2843.7255985251|2843.7255985251|2843.7255985251|2843.7255985251|2843.7255985251|2843.7255985251|2843.7255985251|2843.7255985251|2850.3669535268|2850.3669535268|2850.3669535268|2850.3669535268|2850.3669535268|2850.3669535268|2850.3669535268|2850.3669535268|2850.3669535268|2850.3669535268|2850.3669535268|2850.3669535268|2850.3669535268|2850.3669535268|2850.3669535268|2850.3669535268|2850.3669535268|2850.3669535268|2850.3669535268|2850.3669535268|2850.3669535268|2850.3669535268|2850.3669535268|2850.3669535268|2850.3669535268|2850.3669535268|2850.3669535268|2850.3669535268|2850.3669535268|2850.3669535268|2850.3669535268|2850.3669535268|2850.3669535268|2850.3669535268|2850.3669535268|2850.3669535268|2850.3669535268|2850.3669535268|2850.3669535268|2850.3669535268|2850.3669535268|2850.3669535268|2850.3669535268|2850.3669535268|2850.3669535268|2850.3669535268|2850.3669535268|2850.3669535268|2850.3669535268|2850.3669535268|2850.3669535268|2850.3669535268|2850.3669535268|2850.3669535268|2850.3669535268|2850.3669535268|2850.3669535268|2850.3669535268|2850.3669535268|2850.3669535268|2850.3669535268|2850.3669535268|2850.3669535268|2850.3669535268|2850.3669535268|2850.3669535268|2850.3669535268|2850.3669535268|2850.3669535268|2850.3669535268|2850.3669535268|2850.3669535268|2850.3669535268|2850.3669535268|2850.3669535268|2850.3669535268|2850.3669535268|2850.3669535268|2850.3669535268|2850.3669535268|2850.3669535268|2850.3669535268
05126|48529|/equities/bucher-n|CHALL/MSCI_EU_SMALLCAP||400.06712164551|400.06712164551|400.06712164551|400.06712164551|400.06712164551|400.06712164551|400.06712164551|400.06712164551|400.06712164551|400.06712164551|400.06712164551|400.06712164551|400.06712164551|400.06712164551|400.06712164551|400.06712164551|400.06712164551|400.06712164551|400.06712164551|400.06712164551|400.06712164551|400.06712164551|400.06712164551|400.06712164551|400.06712164551|400.06712164551|400.06712164551|400.06712164551|400.06712164551|400.06712164551|400.06712164551|400.06712164551|400.06712164551|400.06712164551|400.06712164551|400.06712164551|400.06712164551|400.06712164551|400.06712164551|400.06712164551|400.06712164551|400.06712164551|400.06712164551|400.06712164551|400.06712164551|400.06712164551|400.06712164551|400.06712164551|400.06712164551|400.06712164551|400.06712164551|400.06712164551|400.06712164551|400.06712164551|400.06712164551|400.06712164551|400.06712164551|400.06712164551|400.06712164551|400.06712164551|400.06712164551|400.06712164551|400.06712164551|400.06712164551|400.06712164551|400.06712164551|400.06712164551|400.06712164551|400.06712164551|400.06712164551|400.06712164551|400.06712164551|447.49236219045|447.49236219045|447.49236219045|447.49236219045|447.49236219045|447.49236219045|447.49236219045|447.49236219045|447.49236219045|447.49236219045|447.49236219045|447.49236219045|447.49236219045|447.49236219045|447.49236219045|447.49236219045|447.49236219045|447.49236219045|447.49236219045|447.49236219045|447.49236219045|447.49236219045|447.49236219045|447.49236219045|447.49236219045|447.49236219045|447.49236219045|447.49236219045|447.49236219045|447.49236219045|447.49236219045|447.49236219045|447.49236219045|447.49236219045|447.49236219045|447.49236219045|447.49236219045|447.49236219045|447.49236219045|447.49236219045|447.49236219045|447.49236219045|447.49236219045|447.49236219045|447.49236219045|447.49236219045|447.49236219045|447.49236219045|447.49236219045|447.49236219045|447.49236219045|447.49236219045|447.49236219045|447.49236219045|447.49236219045|447.49236219045|447.49236219045|447.49236219045|447.49236219045|447.49236219045|447.49236219045|447.49236219045|447.49236219045|447.49236219045|447.49236219045|447.49236219045|447.49236219045|447.49236219045|447.49236219045|447.49236219045|447.49236219045|447.49236219045|447.49236219045|447.49236219045|447.49236219045|447.49236219045|447.49236219045|447.49236219045|447.49236219045|447.49236219045|447.49236219045|447.49236219045|447.49236219045|447.49236219045|447.49236219045|479.81767924091|479.81767924091|479.81767924091|479.81767924091|479.81767924091|479.81767924091|479.81767924091|479.81767924091|479.81767924091|479.81767924091|479.81767924091|479.81767924091|479.81767924091|479.81767924091|479.81767924091|479.81767924091|479.81767924091|479.81767924091|479.81767924091|479.81767924091|479.81767924091|479.81767924091|479.81767924091|479.81767924091|479.81767924091|479.81767924091|479.81767924091|479.81767924091|479.81767924091|479.81767924091|479.81767924091|479.81767924091|479.81767924091|479.81767924091|479.81767924091|479.81767924091|479.81767924091|479.81767924091|479.81767924091|479.81767924091|479.81767924091|479.81767924091|479.81767924091|479.81767924091|479.81767924091|479.81767924091|479.81767924091|479.81767924091|479.81767924091|479.81767924091|479.81767924091|479.81767924091|479.81767924091|479.81767924091|479.81767924091|479.81767924091|479.81767924091|479.81767924091|479.81767924091|479.81767924091|479.81767924091|479.81767924091|479.81767924091|479.81767924091|479.81767924091|479.81767924091|479.81767924091|479.81767924091|479.81767924091|479.81767924091|479.81767924091|479.81767924091|479.81767924091|479.81767924091|479.81767924091|479.81767924091|479.81767924091|479.81767924091|479.81767924091|479.81767924091|479.81767924091|479.81767924091|479.81767924091|479.81767924091|479.81767924091|479.81767924091|479.81767924091|479.81767924091|479.81767924091|479.81767924091|479.81767924091|479.81767924091|479.81767924091|479.81767924091
05127|949665|/equities/burckhardt-compression|CHALL/MSCI_EU_SMALLCAP||128.51197312312|128.51197312312|128.51197312312|128.51197312312|128.51197312312|128.51197312312|128.51197312312|128.51197312312|128.51197312312|128.51197312312|128.51197312312|128.51197312312|128.51197312312|128.51197312312|128.51197312312|128.51197312312|128.51197312312|128.51197312312|128.51197312312|128.51197312312|128.51197312312|128.51197312312|128.51197312312|128.51197312312|128.51197312312|128.51197312312|128.51197312312|128.51197312312|128.51197312312|128.51197312312|128.51197312312|128.51197312312|128.51197312312|128.51197312312|128.51197312312|128.51197312312|128.51197312312|128.51197312312|128.51197312312|128.51197312312|128.51197312312|128.51197312312|128.51197312312|128.51197312312|128.51197312312|128.51197312312|128.51197312312|128.51197312312|139.0115126755|139.0115126755|139.0115126755|139.0115126755|139.0115126755|139.0115126755|139.0115126755|139.0115126755|139.0115126755|139.0115126755|139.0115126755|139.0115126755|139.0115126755|139.0115126755|139.0115126755|139.0115126755|139.0115126755|139.0115126755|139.0115126755|139.0115126755|139.0115126755|139.0115126755|139.0115126755|139.0115126755|144.11162301396|144.11162301396|144.11162301396|144.11162301396|144.11162301396|144.11162301396|144.11162301396|144.11162301396|144.11162301396|144.11162301396|144.11162301396|144.11162301396|144.11162301396|144.11162301396|144.11162301396|144.11162301396|144.11162301396|144.11162301396|144.11162301396|144.11162301396|144.11162301396|144.11162301396|144.11162301396|144.11162301396|144.11162301396|144.11162301396|144.11162301396|144.11162301396|144.11162301396|144.11162301396|144.11162301396|144.11162301396|144.11162301396|144.11162301396|144.11162301396|144.11162301396|144.11162301396|144.11162301396|144.11162301396|144.11162301396|144.11162301396|144.11162301396|144.11162301396|144.11162301396|144.11162301396|144.11162301396|144.11162301396|144.11162301396|144.11162301396|144.11162301396|144.11162301396|144.11162301396|144.11162301396|144.11162301396|144.11162301396|144.11162301396|144.11162301396|144.11162301396|144.11162301396|144.11162301396|144.11162301396|144.11162301396|144.11162301396|144.11162301396|144.11162301396|144.11162301396|144.11162301396|144.11162301396|144.11162301396|144.11162301396|144.11162301396|144.11162301396|144.11162301396|144.11162301396|144.11162301396|144.11162301396|144.11162301396|144.11162301396|144.11162301396|144.11162301396|144.11162301396|144.11162301396|144.11162301396|144.11162301396|144.11162301396|144.11162301396|144.11162301396|144.11162301396|144.11162301396|144.11162301396|144.11162301396|128.68717787398|128.68717787398|128.68717787398|128.68717787398|128.68717787398|128.68717787398|128.68717787398|128.68717787398|128.68717787398|128.68717787398|128.68717787398|128.68717787398|128.68717787398|128.68717787398|128.68717787398|128.68717787398|128.68717787398|128.68717787398|128.68717787398|128.68717787398|128.68717787398|128.68717787398|128.68717787398|128.68717787398|128.68717787398|128.68717787398|128.68717787398|128.68717787398|128.68717787398|128.68717787398|128.68717787398|128.68717787398|128.68717787398|128.68717787398|128.68717787398|128.68717787398|128.68717787398|128.68717787398|128.68717787398|128.68717787398|128.68717787398|128.68717787398|128.68717787398|128.68717787398|128.68717787398|128.68717787398|128.68717787398|128.68717787398|128.68717787398|128.68717787398|128.68717787398|128.68717787398|128.68717787398|82.517170587094|82.517170587094|82.517170587094|82.517170587094|82.517170587094|82.517170587094|82.517170587094|82.517170587094|82.517170587094|82.517170587094|82.517170587094|82.517170587094|82.517170587094|82.517170587094|82.517170587094|82.517170587094|82.517170587094|82.517170587094|82.517170587094|82.517170587094|82.517170587094|82.517170587094|82.517170587094|82.517170587094|82.517170587094|82.517170587094|82.517170587094|82.517170587094|82.517170587094|82.517170587094|82.517170587094|82.517170587094|82.517170587094|82.517170587094|82.517170587094
05128|949674|/equities/burkhalter-holding-ag|CHALL||473.37249593728|473.37249593728|473.37249593728|473.37249593728|473.37249593728|473.37249593728|473.37249593728|473.37249593728|473.37249593728|473.37249593728|473.37249593728|473.37249593728|473.37249593728|473.37249593728|473.37249593728|473.37249593728|473.37249593728|473.37249593728|473.37249593728|473.37249593728|473.37249593728|473.37249593728|473.37249593728|473.37249593728|473.37249593728|473.37249593728|473.37249593728|473.37249593728|473.37249593728|473.37249593728|473.37249593728|473.37249593728|473.37249593728|473.37249593728|473.37249593728|473.37249593728|473.37249593728|473.37249593728|473.37249593728|473.37249593728|473.37249593728|473.37249593728|473.37249593728|473.37249593728|473.37249593728|473.37249593728|473.37249593728|473.37249593728|473.37249593728|473.37249593728|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.53443279778|348.23147141764|348.23147141764|348.23147141764|348.23147141764|348.23147141764|348.23147141764|348.23147141764|348.23147141764|348.23147141764|348.23147141764|348.23147141764|348.23147141764|348.23147141764|348.23147141764|348.23147141764|348.23147141764|348.23147141764|348.23147141764|348.23147141764|348.23147141764|348.23147141764|348.23147141764|348.23147141764|348.23147141764|348.23147141764|348.23147141764|348.23147141764|348.23147141764|348.23147141764|348.23147141764|348.23147141764|348.23147141764|348.23147141764
05129|949677|/equities/bvz-holding-ag|CHALL||256.09712272788|256.09712272788|256.09712272788|256.09712272788|256.09712272788|256.09712272788|256.09712272788|256.09712272788|256.09712272788|256.09712272788|256.09712272788|256.09712272788|256.09712272788|256.09712272788|256.09712272788|256.09712272788|256.09712272788|256.09712272788|256.09712272788|256.09712272788|256.09712272788|256.09712272788|256.09712272788|256.09712272788|256.09712272788|256.09712272788|256.09712272788|256.09712272788|256.09712272788|256.09712272788|256.09712272788|256.09712272788|256.09712272788|256.09712272788|256.09712272788|256.09712272788|256.09712272788|256.09712272788|256.09712272788|256.09712272788|256.09712272788|256.09712272788|256.09712272788|256.09712272788|256.09712272788|256.09712272788|256.09712272788|256.09712272788|256.09712272788|256.09712272788|256.09712272788|256.09712272788|256.09712272788|256.09712272788|256.09712272788|256.09712272788|256.09712272788|256.09712272788|256.09712272788|256.09712272788|256.09712272788|256.09712272788|256.09712272788|256.09712272788|256.09712272788|256.09712272788|256.09712272788|256.09712272788|256.09712272788|256.09712272788|256.09712272788|256.09712272788|256.09712272788|256.09712272788|256.09712272788|256.09712272788|256.09712272788|256.09712272788|256.09712272788|256.09712272788|256.09712272788|256.09712272788|256.09712272788|256.09712272788|256.09712272788|256.09712272788|256.09712272788|256.09712272788|256.09712272788|256.09712272788|256.09712272788|256.09712272788|256.09712272788|256.09712272788|256.09712272788|256.09712272788|256.09712272788|256.09712272788|256.09712272788|256.09712272788|256.09712272788|256.09712272788|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239|215.73340302239
05130|949686|/equities/conzzeta-ag|CHALL/MSCI_EU_SMALLCAP||442.78957166227|442.78957166227|442.78957166227|442.78957166227|442.78957166227|442.78957166227|442.78957166227|442.78957166227|442.78957166227|442.78957166227|442.78957166227|442.78957166227|442.78957166227|442.78957166227|442.78957166227|442.78957166227|442.78957166227|442.78957166227|442.78957166227|442.78957166227|442.78957166227|442.78957166227|442.78957166227|442.78957166227|442.78957166227|442.78957166227|442.78957166227|442.78957166227|442.78957166227|442.78957166227|442.78957166227|442.78957166227|442.78957166227|442.78957166227|442.78957166227|442.78957166227|442.78957166227|442.78957166227|442.78957166227|442.78957166227|442.78957166227|442.78957166227|442.78957166227|442.78957166227|442.78957166227|442.78957166227|442.78957166227|458.44548497414|458.44548497414|458.44548497414|458.44548497414|458.44548497414|458.44548497414|458.44548497414|458.44548497414|458.44548497414|458.44548497414|458.44548497414|458.44548497414|458.44548497414|458.44548497414|458.44548497414|458.44548497414|458.44548497414|458.44548497414|458.44548497414|458.44548497414|458.44548497414|458.44548497414|458.44548497414|458.44548497414|458.44548497414|458.44548497414|458.44548497414|458.44548497414|458.44548497414|458.44548497414|458.44548497414|458.44548497414|458.44548497414|458.44548497414|458.44548497414|458.44548497414|458.44548497414|458.44548497414|458.44548497414|458.44548497414|458.44548497414|458.44548497414|458.44548497414|458.44548497414|458.44548497414|458.44548497414|458.44548497414|458.44548497414|458.44548497414|458.44548497414|458.44548497414|458.44548497414|458.44548497414|458.44548497414|458.44548497414|458.44548497414|458.44548497414|458.44548497414|458.44548497414|458.44548497414|458.44548497414|458.44548497414|458.44548497414|458.44548497414|458.44548497414|458.44548497414|458.44548497414|458.44548497414|458.44548497414|458.44548497414|458.44548497414|458.44548497414|458.44548497414|458.44548497414|458.44548497414|458.44548497414|458.44548497414|458.44548497414|458.44548497414|458.44548497414|458.44548497414|458.44548497414|458.44548497414|458.44548497414|458.44548497414|458.44548497414|458.44548497414|458.44548497414|458.44548497414|458.44548497414|458.44548497414|458.44548497414|458.44548497414|458.44548497414|458.44548497414|458.44548497414|458.44548497414|458.44548497414|458.44548497414|458.44548497414|458.44548497414|458.44548497414|458.44548497414|458.44548497414|458.44548497414|458.44548497414|458.44548497414|458.44548497414|458.44548497414|458.44548497414|458.44548497414|458.44548497414|458.44548497414|458.44548497414|458.44548497414|458.44548497414|458.44548497414|458.44548497414|458.44548497414|458.44548497414|500.33885751377|500.33885751377|500.33885751377|500.33885751377|500.33885751377|500.33885751377|500.33885751377|500.33885751377|500.33885751377|500.33885751377|500.33885751377|500.33885751377|500.33885751377|500.33885751377|500.33885751377|500.33885751377|500.33885751377|500.33885751377|500.33885751377|500.33885751377|500.33885751377|500.33885751377|500.33885751377|500.33885751377|500.33885751377|500.33885751377|500.33885751377|500.33885751377|500.33885751377|500.33885751377|500.33885751377|500.33885751377|500.33885751377|500.33885751377|500.33885751377|500.33885751377|500.33885751377|500.33885751377|500.33885751377|500.33885751377|500.33885751377|500.33885751377|500.33885751377|500.33885751377|500.33885751377|500.33885751377|500.33885751377|500.33885751377|500.33885751377|500.33885751377|500.33885751377|500.33885751377|500.33885751377|500.33885751377|500.33885751377|500.33885751377|500.33885751377|500.33885751377|500.33885751377|500.33885751377|500.33885751377|500.33885751377|500.33885751377|500.33885751377|500.33885751377|500.33885751377|500.33885751377|500.33885751377|500.33885751377|500.33885751377|500.33885751377|500.33885751377|500.33885751377|500.33885751377|500.33885751377|500.33885751377|500.33885751377|500.33885751377|500.33885751377|500.33885751377|500.33885751377|500.33885751377|500.33885751377|500.33885751377
05131|949678|/equities/calida-holding-ag|CHALL||59.127838983611|59.127838983611|59.127838983611|54.951523218969|54.951523218969|54.951523218969|54.951523218969|54.951523218969|54.951523218969|54.951523218969|54.951523218969|54.951523218969|54.951523218969|54.951523218969|54.951523218969|54.951523218969|54.951523218969|54.951523218969|54.951523218969|54.951523218969|54.951523218969|54.951523218969|54.951523218969|54.951523218969|54.951523218969|54.951523218969|54.951523218969|54.951523218969|54.951523218969|54.951523218969|54.951523218969|54.951523218969|54.951523218969|54.951523218969|54.951523218969|54.951523218969|54.951523218969|54.951523218969|54.951523218969|54.951523218969|54.951523218969|54.951523218969|54.951523218969|54.951523218969|54.951523218969|54.951523218969|54.951523218969|54.951523218969|54.951523218969|54.951523218969|54.951523218969|54.951523218969|54.951523218969|54.951523218969|54.951523218969|54.951523218969|54.951523218969|54.951523218969|54.951523218969|54.951523218969|54.951523218969|54.951523218969|54.951523218969|54.951523218969|54.951523218969|54.951523218969|54.951523218969|54.951523218969|54.951523218969|54.951523218969|54.951523218969|54.951523218969|54.951523218969|54.951523218969|54.951523218969|54.951523218969|54.951523218969|54.951523218969|54.951523218969|54.951523218969|54.951523218969|54.951523218969|54.951523218969|54.951523218969|54.951523218969|54.951523218969|54.951523218969|54.951523218969|54.951523218969|54.951523218969|54.951523218969|54.951523218969|54.951523218969|54.951523218969|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217|66.492653000217
05132|949700|/equities/carlo-gavazzi-holding-ag|CHALL||5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|5432.5621440443|4865.9687435458|4865.9687435458|4865.9687435458|4865.9687435458|4865.9687435458|4865.9687435458|4865.9687435458|4865.9687435458|4865.9687435458|4865.9687435458|4865.9687435458|4865.9687435458|4865.9687435458|4865.9687435458|4865.9687435458|4865.9687435458|4865.9687435458|4865.9687435458|4865.9687435458|4865.9687435458|4865.9687435458|4865.9687435458|4865.9687435458|4865.9687435458|4865.9687435458|4865.9687435458|4865.9687435458|4865.9687435458|4865.9687435458|4865.9687435458|4865.9687435458|4865.9687435458|4865.9687435458|4865.9687435458|4865.9687435458|4865.9687435458|4865.9687435458|4865.9687435458|4865.9687435458|4865.9687435458|4865.9687435458|4865.9687435458|4865.9687435458|4865.9687435458|4865.9687435458|4865.9687435458|4865.9687435458|4865.9687435458|4865.9687435458|4865.9687435458|4865.9687435458|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416|3217.8927782416
05133|955629|/equities/cassiopea-spa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.722818937902|90.722818937902|90.722818937902|90.722818937902|90.722818937902|90.722818937902|90.722818937902|90.722818937902|90.722818937902|90.722818937902|90.722818937902|90.722818937902|90.722818937902|90.722818937902|90.722818937902|90.722818937902|90.722818937902|90.722818937902|90.722818937902
05134|949679|/equities/castle-alternative-invest-ag|CHALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.174956860965|26.174956860965|26.174956860965|26.174956860965||26.174956860965|26.174956860965|||26.174956860965||26.174956860965|26.174956860965|26.174956860965||||26.174956860965||26.174956860965||26.174956860965|26.174956860965||26.174956860965|||192.66124584841|192.66124584841||192.66124584841|192.66124584841
05135|949688|/equities/castle-private-equity-ag|CHALL||671.52801734758|671.52801734758|671.52801734758|671.52801734758|671.52801734758|671.52801734758|671.52801734758|671.52801734758|671.52801734758|671.52801734758|671.52801734758|671.52801734758|671.52801734758|671.52801734758|671.52801734758|671.52801734758|671.52801734758|671.52801734758|671.52801734758|671.52801734758|671.52801734758|671.52801734758|671.52801734758|671.52801734758|671.52801734758|671.52801734758|671.52801734758|671.52801734758|671.52801734758|671.52801734758|671.52801734758|671.52801734758|671.52801734758|671.52801734758|671.52801734758|671.52801734758|671.52801734758|671.52801734758|671.52801734758|671.52801734758|671.52801734758|671.52801734758|671.52801734758|671.52801734758|671.52801734758|671.52801734758|671.52801734758|671.52801734758|671.52801734758|671.52801734758|671.52801734758|671.52801734758|671.52801734758|671.52801734758|671.52801734758|671.52801734758|671.52801734758|671.52801734758|671.52801734758|671.52801734758|671.52801734758|671.52801734758|671.52801734758|671.52801734758|671.52801734758|671.52801734758|671.52801734758|671.52801734758|671.52801734758|671.52801734758|671.52801734758|671.52801734758|671.52801734758|671.52801734758|671.52801734758|671.52801734758|671.52801734758|671.52801734758|671.52801734758|671.52801734758|671.52801734758|671.52801734758|671.52801734758|671.52801734758|||671.52801734758|671.52801734758|671.52801734758|671.52801734758|671.52801734758|671.52801734758|671.52801734758|671.52801734758|671.52801734758||671.52801734758|671.52801734758|671.52801734758|671.52801734758|671.52801734758|671.52801734758|671.52801734758|671.52801734758||671.52801734758|671.52801734758|671.52801734758|671.52801734758|671.52801734758|671.52801734758|671.52801734758|671.52801734758|671.52801734758|671.52801734758|671.52801734758|671.52801734758|719.61252635888|719.61252635888|719.61252635888|719.61252635888|719.61252635888|719.61252635888|719.61252635888|719.61252635888|719.61252635888|719.61252635888|719.61252635888|719.61252635888|719.61252635888|719.61252635888|719.61252635888|719.61252635888|719.61252635888|719.61252635888|719.61252635888|719.61252635888|719.61252635888|719.61252635888|719.61252635888|719.61252635888|719.61252635888|719.61252635888|719.61252635888|719.61252635888|719.61252635888|719.61252635888||719.61252635888|719.61252635888|719.61252635888|719.61252635888|719.61252635888|719.61252635888|719.61252635888|719.61252635888|719.61252635888|719.61252635888|719.61252635888|719.61252635888|719.61252635888|719.61252635888|719.61252635888|719.61252635888|719.61252635888|719.61252635888|719.61252635888|719.61252635888|719.61252635888|719.61252635888|719.61252635888|719.61252635888|719.61252635888|719.61252635888|719.61252635888|719.61252635888|719.61252635888|719.61252635888|719.61252635888|719.61252635888|719.61252635888|719.61252635888|719.61252635888|719.61252635888|719.61252635888||719.61252635888|719.61252635888|719.61252635888|719.61252635888|719.61252635888|719.61252635888|||719.61252635888|719.61252635888|719.61252635888|719.61252635888|719.61252635888|719.61252635888|719.61252635888|719.61252635888||719.61252635888|719.61252635888|719.61252635888|719.61252635888|719.61252635888|719.61252635888|719.61252635888||719.61252635888|719.61252635888|719.61252635888|719.61252635888|719.61252635888|719.61252635888|719.61252635888|719.61252635888|719.61252635888|719.61252635888|719.61252635888|719.61252635888|719.61252635888|719.61252635888|719.61252635888|719.61252635888|719.61252635888|719.61252635888|||719.61252635888|719.61252635888|719.61252635888|719.61252635888|719.61252635888|719.61252635888|719.61252635888|719.61252635888|719.61252635888|719.61252635888|719.61252635888|719.61252635888|719.61252635888|719.61252635888|719.61252635888|719.61252635888|719.61252635888|719.61252635888|719.61252635888|719.61252635888
05136|949685|/equities/cembra-money-bank-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP||125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028|125.40376684028
05137|949682|/equities/ci-com-sa|CHALL||||||||||||||||||||||||||||||||||||||||||194.70677211403|194.70677211403|194.70677211403|194.70677211403|194.70677211403|194.70677211403|194.70677211403|194.70677211403|194.70677211403|194.70677211403|194.70677211403|194.70677211403|194.70677211403|194.70677211403|194.70677211403|194.70677211403|194.70677211403|194.70677211403|194.70677211403|194.70677211403|194.70677211403|194.70677211403|194.70677211403|194.70677211403|194.70677211403|194.70677211403|194.70677211403|194.70677211403|194.70677211403|194.70677211403|194.70677211403||194.70677211403|194.70677211403|194.70677211403|194.70677211403|194.70677211403|194.70677211403|194.70677211403|194.70677211403|194.70677211403||194.70677211403|194.70677211403|194.70677211403|194.70677211403|194.70677211403|194.70677211403|194.70677211403|194.70677211403|194.70677211403|194.70677211403|194.70677211403|194.70677211403|194.70677211403|194.70677211403|194.70677211403|194.70677211403|194.70677211403|194.70677211403|194.70677211403|194.70677211403|194.70677211403|||||||||||||194.70677211403|194.70677211403|194.70677211403|194.70677211403|194.70677211403|194.70677211403|194.70677211403|194.70677211403|194.70677211403|194.70677211403|194.70677211403||194.70677211403|194.70677211403|194.70677211403|194.70677211403|194.70677211403||194.70677211403|194.70677211403|194.70677211403|194.70677211403|194.70677211403|194.70677211403|194.70677211403|194.70677211403|194.70677211403|194.70677211403|194.70677211403|194.70677211403||194.70677211403|194.70677211403||289.44502239372|||289.44502239372|289.44502239372||289.44502239372|289.44502239372|||289.44502239372|289.44502239372|289.44502239372||289.44502239372||289.44502239372||289.44502239372||289.44502239372||289.44502239372|289.44502239372|289.44502239372|289.44502239372||289.44502239372|289.44502239372|289.44502239372|289.44502239372|289.44502239372|289.44502239372|289.44502239372||289.44502239372|289.44502239372|289.44502239372|289.44502239372|289.44502239372|289.44502239372||289.44502239372||289.44502239372|289.44502239372|289.44502239372|289.44502239372|||289.44502239372|289.44502239372|289.44502239372|||289.44502239372|289.44502239372|289.44502239372|||||289.44502239372|289.44502239372||289.44502239372|289.44502239372||||289.44502239372|||||||289.44502239372|289.44502239372|289.44502239372|289.44502239372|||289.44502239372|418.66035407562||418.66035407562|418.66035407562|418.66035407562|418.66035407562|418.66035407562|418.66035407562|418.66035407562||418.66035407562|418.66035407562|418.66035407562||418.66035407562|418.66035407562|400.71627909762|
05138|949681|/equities/cicor-technologies-ltd|CHALL||516.78635610476|516.78635610476|516.78635610476|516.78635610476|516.78635610476|516.78635610476|516.78635610476|516.78635610476|516.78635610476|516.78635610476|516.78635610476|516.78635610476|516.78635610476|516.78635610476|516.78635610476|516.78635610476|516.78635610476|516.78635610476|516.78635610476|516.78635610476|516.78635610476|516.78635610476|516.78635610476|516.78635610476|516.78635610476|516.78635610476|516.78635610476|516.78635610476|516.78635610476|516.78635610476|516.78635610476|516.78635610476|516.78635610476|516.78635610476|516.78635610476|516.78635610476|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|179.78616991242|158.82310790062|158.82310790062|158.82310790062|158.82310790062|158.82310790062
05139|326|/equities/clariant|STOXX600/CHALL/EAFAGROWTH||90.786084819728|90.786084819728|90.786084819728|90.786084819728|90.786084819728|90.786084819728|90.786084819728|90.786084819728|90.786084819728|90.786084819728|90.786084819728|90.786084819728|90.786084819728|90.786084819728|90.786084819728|90.786084819728|90.786084819728|90.786084819728|90.786084819728|90.786084819728|90.786084819728|90.786084819728|109.92648425889|109.92648425889|109.92648425889|109.92648425889|109.92648425889|109.92648425889|109.92648425889|109.92648425889|109.92648425889|109.92648425889|109.92648425889|109.92648425889|109.92648425889|109.92648425889|109.92648425889|109.92648425889|109.92648425889|109.92648425889|109.92648425889|109.92648425889|109.92648425889|109.92648425889|109.92648425889|109.92648425889|109.92648425889|109.92648425889|109.92648425889|109.92648425889|109.92648425889|109.92648425889|109.92648425889|109.92648425889|109.92648425889|109.92648425889|109.92648425889|109.92648425889|109.92648425889|109.92648425889|109.92648425889|109.92648425889|109.92648425889|109.92648425889|109.92648425889|109.92648425889|109.92648425889|109.92648425889|109.92648425889|109.92648425889|109.92648425889|109.92648425889|109.92648425889|109.92648425889|109.92648425889|109.92648425889|109.92648425889|109.92648425889|109.92648425889|109.92648425889|109.92648425889|109.92648425889|109.92648425889|109.92648425889|109.92648425889|109.92648425889|109.92648425889|109.92648425889|109.92648425889|109.92648425889|109.92648425889|109.92648425889|109.92648425889|109.92648425889|109.92648425889|109.92648425889|109.92648425889|109.92648425889|109.92648425889|109.92648425889|109.92648425889|109.92648425889|109.92648425889|109.92648425889|109.92648425889|109.92648425889|109.92648425889|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|109.38067469217|125.43079983965|125.43079983965|125.43079983965|125.43079983965|125.43079983965|125.43079983965|125.43079983965|125.43079983965|125.43079983965|125.43079983965|125.43079983965|125.43079983965|125.43079983965|125.43079983965|125.43079983965|125.43079983965
05140|949683|/equities/coltene-holding-ag|CHALL/MSCI_EU_SMALLCAP||78.00775407392|78.00775407392|78.00775407392|78.00775407392|78.00775407392|78.00775407392|78.00775407392|78.00775407392|78.00775407392|78.00775407392|78.00775407392|78.00775407392|78.00775407392|78.00775407392|78.00775407392|78.00775407392|78.00775407392|78.00775407392|78.00775407392|78.00775407392|78.00775407392|78.00775407392|78.00775407392|92.319053792894|92.319053792894|92.319053792894|92.319053792894|92.319053792894|92.319053792894|92.319053792894|92.319053792894|92.319053792894|92.319053792894|92.319053792894|92.319053792894|92.319053792894|92.319053792894|92.319053792894|92.319053792894|92.319053792894|92.319053792894|92.319053792894|92.319053792894|92.319053792894|92.319053792894|92.319053792894|92.319053792894|92.319053792894|92.319053792894|92.319053792894|92.319053792894|92.319053792894|92.319053792894|92.319053792894|92.319053792894|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292|97.084954194292
05141|949687|/equities/comet-holding-ag|CHALL/MSCI_EU_SMALLCAP||2730.9524621547|2730.9524621547|2730.9524621547|2730.9524621547|2730.9524621547|2730.9524621547|2730.9524621547|2730.9524621547|2730.9524621547|2730.9524621547|2730.9524621547|2730.9524621547|2730.9524621547|2730.9524621547|2730.9524621547|2730.9524621547|2730.9524621547|2730.9524621547|2730.9524621547|2730.9524621547|2730.9524621547|2730.9524621547|2730.9524621547|2730.9524621547|2708.606458869|2708.606458869|2708.606458869|2708.606458869|2708.606458869|2708.606458869|2708.606458869|2708.606458869|2708.606458869|2708.606458869|2708.606458869|2708.606458869|2708.606458869|2708.606458869|2708.606458869|2708.606458869|2708.606458869|2708.606458869|2708.606458869|2708.606458869|2708.606458869|2708.606458869|2708.606458869|2708.606458869|2708.606458869|2708.606458869|2708.606458869|2708.606458869|2708.606458869|2708.606458869|2708.606458869|3623.6992238739|3623.6992238739|3623.6992238739|3623.6992238739|3623.6992238739|3623.6992238739|3623.6992238739|3623.6992238739|3623.6992238739|3623.6992238739|3623.6992238739|3623.6992238739|3623.6992238739|3623.6992238739|3623.6992238739|3623.6992238739|3623.6992238739|3623.6992238739|3623.6992238739|3623.6992238739|3623.6992238739|3623.6992238739|3623.6992238739|3623.6992238739|3623.6992238739|3623.6992238739|3623.6992238739|3623.6992238739|3623.6992238739|3623.6992238739|3623.6992238739|3623.6992238739|3623.6992238739|3623.6992238739|3623.6992238739|3623.6992238739|3623.6992238739|3623.6992238739|3623.6992238739|3623.6992238739|3623.6992238739|3623.6992238739|3623.6992238739|3623.6992238739|3623.6992238739|3623.6992238739|3623.6992238739|2628.0018738932|2628.0018738932|2628.0018738932|2628.0018738932|2628.0018738932|2628.0018738932|2628.0018738932|2628.0018738932|2628.0018738932|2628.0018738932|2628.0018738932|2628.0018738932|2628.0018738932|2628.0018738932|2628.0018738932|2628.0018738932|2628.0018738932|2628.0018738932|2628.0018738932|2628.0018738932|2628.0018738932|2628.0018738932|2628.0018738932|2628.0018738932|2628.0018738932|2628.0018738932|2628.0018738932|2628.0018738932|2628.0018738932|2628.0018738932|2628.0018738932|2628.0018738932|2628.0018738932|2628.0018738932|2628.0018738932|2628.0018738932|2628.0018738932|2628.0018738932|2628.0018738932|2628.0018738932|2628.0018738932|2628.0018738932|2628.0018738932|2628.0018738932|2628.0018738932|2628.0018738932|2902.0096224444|2902.0096224444|2902.0096224444|2902.0096224444|2902.0096224444|2902.0096224444|2902.0096224444|2902.0096224444|2902.0096224444|2902.0096224444|2902.0096224444|2902.0096224444|2902.0096224444|2902.0096224444|2902.0096224444|2902.0096224444|2902.0096224444|2902.0096224444|2902.0096224444|2902.0096224444|2902.0096224444|2902.0096224444|2902.0096224444|2902.0096224444|2902.0096224444|2902.0096224444|2902.0096224444|2902.0096224444|2902.0096224444|2902.0096224444|2902.0096224444|2902.0096224444|2902.0096224444|2902.0096224444|2902.0096224444|2902.0096224444|2902.0096224444|2902.0096224444|2902.0096224444|2902.0096224444|2902.0096224444|2902.0096224444|2902.0096224444|2902.0096224444|2902.0096224444|2902.0096224444|2902.0096224444|2902.0096224444|2902.0096224444|2902.0096224444|2902.0096224444|2902.0096224444|2902.0096224444|2902.0096224444|2902.0096224444|2902.0096224444|2902.0096224444|2902.0096224444|2902.0096224444|2902.0096224444|2902.0096224444|2902.0096224444|2902.0096224444|2902.0096224444|2902.0096224444|2902.0096224444|2902.0096224444|2902.0096224444|2902.0096224444|2902.0096224444|2902.0096224444|2902.0096224444|2902.0096224444|2902.0096224444|2902.0096224444|2902.0096224444|2902.0096224444|2902.0096224444|2902.0096224444|2902.0096224444|2902.0096224444|2902.0096224444|2902.0096224444|2902.0096224444|2902.0096224444|2902.0096224444|2902.0096224444|2902.0096224444|2902.0096224444|2902.0096224444|2902.0096224444|2902.0096224444|1234.7295782891|1234.7295782891|1234.7295782891|1234.7295782891|1234.7295782891|1234.7295782891|1234.7295782891|1234.7295782891|1234.7295782891|1234.7295782891|1234.7295782891
05142|949680|/equities/compagnie-financiere-tradition|CHALL||5788.8657855318|5788.8657855318|5788.8657855318|5788.8657855318|5788.8657855318|5788.8657855318|5788.8657855318|5788.8657855318|5788.8657855318|5788.8657855318|5788.8657855318|5788.8657855318|5788.8657855318|5788.8657855318|5788.8657855318|5788.8657855318|5788.8657855318|5788.8657855318|5788.8657855318|5788.8657855318|5788.8657855318|5788.8657855318|5788.8657855318|5788.8657855318|5788.8657855318|5788.8657855318|5788.8657855318|5788.8657855318|5788.8657855318|5788.8657855318|5788.8657855318|5788.8657855318|5788.8657855318|5788.8657855318|5788.8657855318|5788.8657855318|5788.8657855318|5788.8657855318|5788.8657855318|5788.8657855318|5788.8657855318|5788.8657855318|5788.8657855318|5788.8657855318|5788.8657855318|5788.8657855318|5788.8657855318|5788.8657855318|5788.8657855318|5788.8657855318|5788.8657855318|5788.8657855318|5788.8657855318|5788.8657855318|5788.8657855318|5788.8657855318|5788.8657855318|5788.8657855318|5788.8657855318|5788.8657855318|5788.8657855318|5788.8657855318|5788.8657855318|5788.8657855318|5788.8657855318|5788.8657855318|5788.8657855318|5788.8657855318|5788.8657855318|5788.8657855318|5788.8657855318|5788.8657855318|5788.8657855318|5788.8657855318|5788.8657855318|5788.8657855318|5788.8657855318|5788.8657855318|5788.8657855318|5788.8657855318|5788.8657855318|5788.8657855318|5788.8657855318|5788.8657855318|5788.8657855318|5788.8657855318|5788.8657855318|5788.8657855318|5788.8657855318|5788.8657855318|5788.8657855318|5788.8657855318|5788.8657855318|5788.8657855318|5788.8657855318|5788.8657855318|5788.8657855318|5788.8657855318|5788.8657855318|5788.8657855318|5788.8657855318|5788.8657855318|5788.8657855318|5788.8657855318|5788.8657855318|5788.8657855318|5788.8657855318|5788.8657855318|5788.8657855318|5788.8657855318|5788.8657855318|5788.8657855318|5788.8657855318|5788.8657855318|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638|4852.4416046638
05143|48554|/equities/cosmo-n|CHALL/MSCI_EU_SMALLCAP||1258.539826583|1258.539826583|1258.539826583|1258.539826583|1258.539826583|1258.539826583|1258.539826583|1258.539826583|1258.539826583|1258.539826583|1258.539826583|1258.539826583|1258.539826583|1258.539826583|1258.539826583|1258.539826583|1258.539826583|1258.539826583|1258.539826583|1258.539826583|1258.539826583|1258.539826583|1258.539826583|846.5552490704|846.5552490704|846.5552490704|846.5552490704|846.5552490704|846.5552490704|846.5552490704|846.5552490704|846.5552490704|846.5552490704|846.5552490704|846.5552490704|846.5552490704|846.5552490704|846.5552490704|846.5552490704|846.5552490704|846.5552490704|846.5552490704|846.5552490704|846.5552490704|846.5552490704|846.5552490704|846.5552490704|846.5552490704|846.5552490704|846.5552490704|846.5552490704|846.5552490704|846.5552490704|846.5552490704|846.5552490704|846.5552490704|846.5552490704|846.5552490704|846.5552490704|846.5552490704|846.5552490704|846.5552490704|846.5552490704|846.5552490704|846.5552490704|846.5552490704|846.5552490704|846.5552490704|846.5552490704|846.5552490704|846.5552490704|846.5552490704|846.5552490704|846.5552490704|846.5552490704|846.5552490704|846.5552490704|846.5552490704|846.5552490704|846.5552490704|846.5552490704|846.5552490704|846.5552490704|846.5552490704|846.5552490704|846.5552490704|846.5552490704|846.5552490704|846.5552490704|846.5552490704|846.5552490704|846.5552490704|846.5552490704|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414|561.08966182414
05144|949690|/equities/cph-chemie-und-papier-holding|CHALL||644.14137717173|644.14137717173|644.14137717173|644.14137717173|644.14137717173|644.14137717173|644.14137717173|644.14137717173|644.14137717173|644.14137717173|644.14137717173|644.14137717173|644.14137717173|644.14137717173|644.14137717173|644.14137717173|644.14137717173|644.14137717173|644.14137717173|644.14137717173|644.14137717173|644.14137717173|644.14137717173|644.14137717173|644.14137717173|644.14137717173|644.14137717173|644.14137717173|644.14137717173|644.14137717173|644.14137717173|644.14137717173|644.14137717173|644.14137717173|644.14137717173|644.14137717173|644.14137717173|644.14137717173|644.14137717173|644.14137717173|644.14137717173|644.14137717173|644.14137717173|644.14137717173|644.14137717173|644.14137717173|644.14137717173|644.14137717173|644.14137717173|644.14137717173|644.14137717173|644.14137717173|644.14137717173|644.14137717173|644.14137717173|644.14137717173|644.14137717173|644.14137717173|644.14137717173|644.14137717173|644.14137717173|644.14137717173|644.14137717173|644.14137717173|644.14137717173|644.14137717173|644.14137717173|644.14137717173|644.14137717173|644.14137717173|644.14137717173|644.14137717173|644.14137717173|644.14137717173|644.14137717173|644.14137717173|644.14137717173|656.91174142504|656.91174142504|656.91174142504|656.91174142504|656.91174142504|656.91174142504|656.91174142504|656.91174142504|656.91174142504|656.91174142504|656.91174142504|656.91174142504|656.91174142504|656.91174142504|656.91174142504|656.91174142504|656.91174142504|656.91174142504|656.91174142504|656.91174142504|656.91174142504|656.91174142504|656.91174142504|656.91174142504|656.91174142504|656.91174142504|656.91174142504|656.91174142504|656.91174142504|656.91174142504|656.91174142504|656.91174142504|656.91174142504|656.91174142504|656.91174142504|656.91174142504|656.91174142504|656.91174142504|656.91174142504|656.91174142504|656.91174142504|656.91174142504|656.91174142504|656.91174142504|656.91174142504|656.91174142504|656.91174142504|656.91174142504|656.91174142504|656.91174142504|681.93889901904|681.93889901904|681.93889901904|681.93889901904|681.93889901904|681.93889901904|681.93889901904|681.93889901904|681.93889901904|681.93889901904|681.93889901904|681.93889901904|681.93889901904|681.93889901904|681.93889901904|681.93889901904|681.93889901904|681.93889901904|681.93889901904|681.93889901904|681.93889901904|681.93889901904|681.93889901904|560.59294922894|560.59294922894|560.59294922894|560.59294922894|560.59294922894|560.59294922894|560.59294922894|560.59294922894|560.59294922894|560.59294922894|560.59294922894|560.59294922894|560.59294922894|560.59294922894|560.59294922894|560.59294922894|560.59294922894|560.59294922894|560.59294922894|560.59294922894|560.59294922894|560.59294922894|560.59294922894|560.59294922894|560.59294922894|560.59294922894|560.59294922894|560.59294922894|560.59294922894|560.59294922894|560.59294922894|560.59294922894|560.59294922894|560.59294922894|560.59294922894|560.59294922894|560.59294922894|560.59294922894|560.59294922894|560.59294922894|560.59294922894|560.59294922894|560.59294922894|560.59294922894|560.59294922894|560.59294922894|560.59294922894|560.59294922894|560.59294922894|560.59294922894|560.59294922894|560.59294922894|560.59294922894|560.59294922894|560.59294922894|560.59294922894|560.59294922894|560.59294922894|560.59294922894|560.59294922894|560.59294922894|560.59294922894|560.59294922894|560.59294922894|560.59294922894|560.59294922894|560.59294922894|560.59294922894|560.59294922894|560.59294922894|560.59294922894|560.59294922894|560.59294922894|560.59294922894|560.59294922894|560.59294922894|560.59294922894|560.59294922894|560.59294922894|560.59294922894|560.59294922894|560.59294922894|560.59294922894|560.59294922894|560.59294922894|560.59294922894|560.59294922894|560.59294922894|560.59294922894|560.59294922894|560.59294922894|560.59294922894|560.59294922894|560.59294922894|560.59294922894|560.59294922894|560.59294922894|604.52368545064|604.52368545064|604.52368545064|604.52368545064
05145|949684|/equities/crealogix-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178||504.848943178||504.848943178|504.848943178|504.848943178||504.848943178||504.848943178|||504.848943178||504.848943178|504.848943178|504.848943178|504.848943178||504.848943178||504.848943178||504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178|504.848943178
05146|316|/equities/credit-suisse|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||222.00124879357|222.00124879357|222.00124879357|222.00124879357|222.00124879357|222.00124879357|222.00124879357|222.00124879357|222.00124879357|222.00124879357|222.00124879357|222.00124879357|222.00124879357|222.00124879357|222.00124879357|222.00124879357|222.00124879357|222.00124879357|222.00124879357|222.00124879357|222.00124879357|222.00124879357|222.00124879357|222.00124879357|222.00124879357|222.00124879357|222.00124879357|222.00124879357|222.00124879357|222.00124879357|222.00124879357|222.00124879357|222.00124879357|222.00124879357|222.00124879357|222.00124879357|222.00124879357|222.00124879357|222.00124879357|222.00124879357|222.00124879357|222.00124879357|222.00124879357|222.00124879357|222.00124879357|222.00124879357|222.00124879357|222.00124879357|222.00124879357|222.00124879357|222.00124879357|222.00124879357|222.00124879357|222.00124879357|222.00124879357|222.00124879357|222.00124879357|222.00124879357|222.00124879357|222.00124879357|222.00124879357|222.00124879357|222.00124879357|222.00124879357|222.00124879357|222.00124879357|222.00124879357|222.00124879357|222.00124879357|222.00124879357|222.00124879357|222.00124879357|222.00124879357|222.00124879357|222.00124879357|222.00124879357|222.00124879357|222.00124879357|222.00124879357|222.00124879357|222.00124879357|222.00124879357|222.00124879357|222.00124879357|222.00124879357|222.00124879357
05147|48549|/equities/daetwyl-i|CHALL/MSCI_EU_SMALLCAP||413.90940684742|413.90940684742|413.90940684742|413.90940684742|413.90940684742|413.90940684742|413.90940684742|413.90940684742|413.90940684742|413.90940684742|413.90940684742|413.90940684742|413.90940684742|413.90940684742|413.90940684742|413.90940684742|413.90940684742|413.90940684742|413.90940684742|413.90940684742|413.90940684742|413.90940684742|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|412.87309537802|217.75203203364|217.75203203364|217.75203203364|217.75203203364|217.75203203364|217.75203203364|217.75203203364|217.75203203364|217.75203203364|217.75203203364|217.75203203364|217.75203203364|217.75203203364|217.75203203364|217.75203203364
05148|949691|/equities/datacolor-ag|CHALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3560.0911099222|3560.0911099222||||||||3560.0911099222||3560.0911099222|||3560.0911099222|||||3560.0911099222|3560.0911099222||||3560.0911099222|||||3560.0911099222||3560.0911099222|3560.0911099222||3560.0911099222||3560.0911099222|3560.0911099222|3560.0911099222||3560.0911099222|3560.0911099222|3560.0911099222||3560.0911099222||3560.0911099222|3560.0911099222|3560.0911099222|3560.0911099222|3560.0911099222|3560.0911099222|3560.0911099222|3560.0911099222|3560.0911099222|3560.0911099222||||||3560.0911099222||3560.0911099222||3560.0911099222|3560.0911099222||3560.0911099222|3560.0911099222||3560.0911099222|3560.0911099222||3791.6066094982|3791.6066094982|3791.6066094982|3791.6066094982|||||3791.6066094982||3791.6066094982|3791.6066094982||3791.6066094982|3791.6066094982|3791.6066094982|3791.6066094982|3791.6066094982|3791.6066094982|3791.6066094982|3791.6066094982|3791.6066094982|3791.6066094982|3791.6066094982|3791.6066094982|3791.6066094982|3791.6066094982|3791.6066094982|3791.6066094982|3791.6066094982|3791.6066094982||3791.6066094982|3791.6066094982||3791.6066094982|3791.6066094982|3791.6066094982|3791.6066094982|2971.54839808|2971.54839808|2971.54839808|2971.54839808|2971.54839808|2971.54839808|2971.54839808||2971.54839808|2971.54839808|2971.54839808|2971.54839808|2971.54839808|2971.54839808|2971.54839808||2971.54839808
05149|49838|/equities/dksh-n|CHALL/MSCI_EU_SMALLCAP||81.341712975382|81.341712975382|81.341712975382|81.341712975382|81.341712975382|81.341712975382|81.341712975382|81.341712975382|81.341712975382|81.341712975382|81.341712975382|81.341712975382|81.341712975382|81.341712975382|81.341712975382|81.341712975382|81.341712975382|81.341712975382|81.341712975382|81.341712975382|81.341712975382|81.341712975382|81.341712975382|81.341712975382|81.341712975382|81.341712975382|81.341712975382|81.341712975382|81.341712975382|81.341712975382|81.341712975382|81.341712975382|81.341712975382|81.341712975382|81.341712975382|81.341712975382|81.341712975382|81.341712975382|81.341712975382|81.341712975382|81.341712975382|81.341712975382|81.341712975382|81.341712975382|81.341712975382|81.341712975382|81.341712975382|81.341712975382|81.341712975382|81.341712975382|81.341712975382|81.341712975382|81.341712975382|81.341712975382|81.341712975382|81.341712975382|81.341712975382|81.341712975382|81.341712975382|81.341712975382|81.341712975382|81.341712975382|81.341712975382|81.341712975382|81.341712975382|81.341712975382|81.341712975382|81.341712975382|81.341712975382|81.341712975382|81.341712975382|81.341712975382|86.716395146566|86.716395146566|86.716395146566|86.716395146566|86.716395146566|86.716395146566|86.716395146566|86.716395146566|86.716395146566|86.716395146566|86.716395146566|86.716395146566|86.716395146566|86.716395146566|86.716395146566|86.716395146566|86.716395146566|86.716395146566|86.716395146566|86.716395146566|86.716395146566|86.716395146566|86.716395146566|86.716395146566|86.716395146566|86.716395146566|86.716395146566|86.716395146566|86.716395146566|86.716395146566|86.716395146566|86.716395146566|86.716395146566|86.716395146566|86.716395146566|86.716395146566|86.716395146566|86.716395146566|86.716395146566|86.716395146566|86.716395146566|86.716395146566|86.716395146566|86.716395146566|86.716395146566|86.716395146566|86.716395146566|86.716395146566|86.716395146566|86.716395146566|86.716395146566|86.716395146566|86.716395146566|86.716395146566|86.716395146566|86.716395146566|86.716395146566|86.716395146566|86.716395146566|86.716395146566|86.716395146566|86.716395146566|86.716395146566|86.716395146566|86.716395146566|86.716395146566|86.716395146566|86.716395146566|86.716395146566|86.716395146566|86.716395146566|86.716395146566|86.716395146566|86.716395146566|86.716395146566|86.716395146566|86.716395146566|86.716395146566|86.716395146566|86.716395146566|86.716395146566|86.716395146566|86.716395146566|86.716395146566|86.716395146566|86.716395146566|86.716395146566|86.716395146566|86.716395146566|86.716395146566|86.716395146566|86.716395146566|86.716395146566|86.716395146566|86.716395146566|86.716395146566|86.716395146566|86.716395146566|86.716395146566|101.85871114545|101.85871114545|101.85871114545|101.85871114545|101.85871114545|101.85871114545|101.85871114545|101.85871114545|101.85871114545|101.85871114545|101.85871114545|101.85871114545|101.85871114545|101.85871114545|101.85871114545|101.85871114545|101.85871114545|101.85871114545|101.85871114545|101.85871114545|101.85871114545|101.85871114545|101.85871114545|101.85871114545|101.85871114545|101.85871114545|101.85871114545|101.85871114545|101.85871114545|101.85871114545|101.85871114545|101.85871114545|101.85871114545|101.85871114545|86.414679606224|86.414679606224|86.414679606224|86.414679606224|86.414679606224|86.414679606224|86.414679606224|86.414679606224|86.414679606224|86.414679606224|86.414679606224|86.414679606224|86.414679606224|86.414679606224|86.414679606224|86.414679606224|86.414679606224|86.414679606224|86.414679606224|86.414679606224|86.414679606224|86.414679606224|86.414679606224|86.414679606224|86.414679606224|86.414679606224|86.414679606224|86.414679606224|86.414679606224|86.414679606224|86.414679606224|86.414679606224|86.414679606224|86.414679606224|86.414679606224|86.414679606224|86.414679606224|86.414679606224|86.414679606224|86.414679606224|86.414679606224|86.414679606224|86.414679606224|86.414679606224|86.414679606224|86.414679606224
05150|48539|/equities/kaba-holding-ag|CHALL/MSCI_EU_SMALLCAP||237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|237.26112580578|226.28840123013|226.28840123013|226.28840123013|226.28840123013|226.28840123013
05151|949692|/equities/dottikon-es-holding-ag|CHALL||720.56027453957|720.56027453957|720.56027453957|720.56027453957|720.56027453957|720.56027453957|720.56027453957|720.56027453957|720.56027453957|720.56027453957|720.56027453957|720.56027453957|483.47419754665|483.47419754665|483.47419754665|483.47419754665|483.47419754665|483.47419754665|483.47419754665|483.47419754665|483.47419754665|483.47419754665|483.47419754665|483.47419754665|483.47419754665|483.47419754665|483.47419754665|483.47419754665|483.47419754665|483.47419754665|483.47419754665|483.47419754665|483.47419754665|483.47419754665|483.47419754665|483.47419754665|483.47419754665|483.47419754665|483.47419754665|483.47419754665|483.47419754665|483.47419754665|483.47419754665|483.47419754665|483.47419754665|483.47419754665|483.47419754665|483.47419754665|483.47419754665|483.47419754665|483.47419754665|483.47419754665|483.47419754665|483.47419754665|483.47419754665|483.47419754665|483.47419754665|483.47419754665|483.47419754665|483.47419754665|483.47419754665|483.47419754665|483.47419754665|483.47419754665|483.47419754665|483.47419754665|483.47419754665|483.47419754665|483.47419754665|483.47419754665|483.47419754665|483.47419754665|483.47419754665|483.47419754665|483.47419754665|483.47419754665|483.47419754665|483.47419754665|483.47419754665|483.47419754665|483.47419754665|483.47419754665|483.47419754665|483.47419754665|483.47419754665|483.47419754665|483.47419754665|483.47419754665|536.21644730341|536.21644730341|536.21644730341|536.21644730341|536.21644730341|536.21644730341|536.21644730341|536.21644730341|536.21644730341|536.21644730341|536.21644730341|536.21644730341|536.21644730341|536.21644730341|536.21644730341|536.21644730341|536.21644730341|536.21644730341|536.21644730341|536.21644730341|536.21644730341|536.21644730341|536.21644730341|536.21644730341|536.21644730341|536.21644730341|536.21644730341|536.21644730341|536.21644730341|536.21644730341|536.21644730341|536.21644730341|536.21644730341|536.21644730341|536.21644730341|536.21644730341|536.21644730341|536.21644730341|536.21644730341|536.21644730341|536.21644730341|536.21644730341|536.21644730341|536.21644730341|536.21644730341|536.21644730341|536.21644730341|536.21644730341|536.21644730341|536.21644730341|536.21644730341|536.21644730341|536.21644730341|536.21644730341|536.21644730341|536.21644730341|536.21644730341|536.21644730341|536.21644730341|536.21644730341|536.21644730341|536.21644730341|536.21644730341|536.21644730341|536.21644730341|536.21644730341|536.21644730341|536.21644730341|536.21644730341|654.82487733512|654.82487733512|654.82487733512|654.82487733512|654.82487733512|654.82487733512|654.82487733512|654.82487733512|654.82487733512|654.82487733512|654.82487733512|654.82487733512|654.82487733512|654.82487733512|654.82487733512|654.82487733512|654.82487733512|654.82487733512|654.82487733512|654.82487733512|654.82487733512|654.82487733512|654.82487733512|654.82487733512|654.82487733512|654.82487733512|654.82487733512|654.82487733512|654.82487733512|654.82487733512|654.82487733512|654.82487733512|654.82487733512|654.82487733512|654.82487733512|654.82487733512|654.82487733512|654.82487733512|654.82487733512|654.82487733512|654.82487733512|654.82487733512|654.82487733512|654.82487733512|654.82487733512|654.82487733512|654.82487733512|654.82487733512|654.82487733512|654.82487733512|654.82487733512|654.82487733512|654.82487733512|654.82487733512|654.82487733512|654.82487733512|654.82487733512|654.82487733512|654.82487733512|943.71487481282|943.71487481282|943.71487481282|943.71487481282|943.71487481282|943.71487481282|943.71487481282|943.71487481282|943.71487481282|943.71487481282|943.71487481282|943.71487481282|943.71487481282|943.71487481282|943.71487481282|943.71487481282|943.71487481282|943.71487481282|943.71487481282|943.71487481282|943.71487481282|943.71487481282|943.71487481282|943.71487481282|943.71487481282|943.71487481282|943.71487481282|943.71487481282|943.71487481282|943.71487481282|943.71487481282|214.84344582165|214.84344582165|214.84344582165|214.84344582165
05152|949693|/equities/dufry-ag?cid=949693|CHALL/MSCI_EU_SMALLCAP||253.61207052081|253.61207052081|253.61207052081|253.61207052081|253.61207052081|253.61207052081|253.61207052081|253.61207052081|253.61207052081|253.61207052081|253.61207052081|253.61207052081|253.61207052081|253.61207052081|253.61207052081|253.61207052081|253.61207052081|253.61207052081|253.61207052081|253.61207052081|253.61207052081|253.61207052081|245.59106629559|245.59106629559|245.59106629559|245.59106629559|245.59106629559|245.59106629559|245.59106629559|245.59106629559|245.59106629559|245.59106629559|245.59106629559|245.59106629559|245.59106629559|245.59106629559|245.59106629559|245.59106629559|245.59106629559|245.59106629559|245.59106629559|245.59106629559|245.59106629559|245.59106629559|245.59106629559|245.59106629559|245.59106629559|245.59106629559|245.59106629559|245.59106629559|245.59106629559|245.59106629559|245.59106629559|245.59106629559|245.59106629559|245.59106629559|245.59106629559|245.59106629559|245.59106629559|245.59106629559|245.59106629559|245.59106629559|245.59106629559|245.59106629559|245.59106629559|245.59106629559|245.59106629559|245.59106629559|245.59106629559|245.59106629559|245.59106629559|245.59106629559|271.21850260692|271.21850260692|271.21850260692|271.21850260692|271.21850260692|271.21850260692|271.21850260692|271.21850260692|271.21850260692|271.21850260692|271.21850260692|271.21850260692|271.21850260692|271.21850260692|271.21850260692|271.21850260692|271.21850260692|271.21850260692|271.21850260692|271.21850260692|271.21850260692|271.21850260692|271.21850260692|271.21850260692|271.21850260692|271.21850260692|271.21850260692|271.21850260692|271.21850260692|271.21850260692|271.21850260692|271.21850260692|271.21850260692|271.21850260692|326.6630163765|326.6630163765|326.6630163765|326.6630163765|326.6630163765|326.6630163765|326.6630163765|326.6630163765|326.6630163765|326.6630163765|326.6630163765|326.6630163765|326.6630163765|326.6630163765|326.6630163765|326.6630163765|326.6630163765|326.6630163765|326.6630163765|326.6630163765|326.6630163765|326.6630163765|326.6630163765|326.6630163765|326.6630163765|326.6630163765|326.6630163765|326.6630163765|326.6630163765|326.6630163765|326.6630163765|326.6630163765|326.6630163765|326.6630163765|326.6630163765|326.6630163765|326.6630163765|326.6630163765|326.6630163765|326.6630163765|326.6630163765|326.6630163765|326.6630163765|326.6630163765|326.6630163765|326.6630163765|326.6630163765|326.6630163765|352.26188776002|352.26188776002|352.26188776002|352.26188776002|352.26188776002|352.26188776002|352.26188776002|352.26188776002|352.26188776002|352.26188776002|352.26188776002|352.26188776002|352.26188776002|352.26188776002|352.26188776002|352.26188776002|352.26188776002|352.26188776002|352.26188776002|352.26188776002|352.26188776002|352.26188776002|352.26188776002|352.26188776002|352.26188776002|352.26188776002|352.26188776002|352.26188776002|352.26188776002|352.26188776002|352.26188776002|352.26188776002|352.26188776002|352.26188776002|352.26188776002|352.26188776002|352.26188776002|352.26188776002|352.26188776002|352.26188776002|352.26188776002|352.26188776002|352.26188776002|352.26188776002|352.26188776002|352.26188776002|352.26188776002|352.26188776002|352.26188776002|352.26188776002|352.26188776002|352.26188776002|352.26188776002|352.26188776002|352.26188776002|352.26188776002|352.26188776002|352.26188776002|352.26188776002|352.26188776002|352.26188776002|352.26188776002|352.26188776002|352.26188776002|352.26188776002|352.26188776002|352.26188776002|352.26188776002|352.26188776002|352.26188776002|352.26188776002|352.26188776002|352.26188776002|352.26188776002|352.26188776002|352.26188776002|352.26188776002|352.26188776002|352.26188776002|352.26188776002|352.26188776002|352.26188776002|352.26188776002|352.26188776002|352.26188776002|352.26188776002|352.26188776002|352.26188776002|352.26188776002|352.26188776002|352.26188776002|352.26188776002|352.26188776002|352.26188776002|352.26188776002|352.26188776002|352.26188776002
05153|949697|/equities/edisun-power-europe-ag|CHALL||110.47147809663|110.47147809663|110.47147809663|110.47147809663|110.47147809663|110.47147809663|110.47147809663|110.47147809663|110.47147809663|110.47147809663|110.47147809663|110.47147809663|110.47147809663|110.47147809663|110.47147809663|110.47147809663|110.47147809663|110.47147809663|110.47147809663|110.47147809663|110.47147809663|110.47147809663|110.47147809663|110.47147809663|110.47147809663|110.47147809663|110.47147809663|110.47147809663|110.47147809663|110.47147809663|110.47147809663|110.47147809663|110.47147809663|110.47147809663|110.47147809663|110.47147809663|110.47147809663|110.47147809663|110.47147809663|110.47147809663|110.47147809663|110.47147809663|110.47147809663|110.47147809663|110.47147809663|110.47147809663|110.47147809663|110.47147809663|110.47147809663|110.47147809663|110.47147809663|110.47147809663|110.47147809663|110.47147809663|110.47147809663|110.47147809663|110.47147809663|110.47147809663|110.47147809663|110.47147809663|110.47147809663|110.47147809663|110.47147809663|110.47147809663|110.47147809663|110.47147809663|110.47147809663|110.47147809663|110.47147809663|110.47147809663|110.47147809663|110.47147809663|110.47147809663|110.47147809663|110.47147809663|110.47147809663|110.47147809663|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|118.81592017019|116.29806701922|116.29806701922|116.29806701922|116.29806701922|116.29806701922|116.29806701922|116.29806701922|116.29806701922
05154|1136130|/equities/eeii|CHALL||11.268282754181|11.268282754181|11.268282754181|11.268282754181|11.268282754181|11.268282754181|11.268282754181|11.268282754181|11.268282754181|11.268282754181|11.268282754181|11.268282754181|11.268282754181|11.268282754181|11.268282754181|16.403590931058|16.403590931058|16.403590931058|16.403590931058|16.403590931058|16.403590931058|16.403590931058|16.403590931058|16.403590931058|16.403590931058|16.403590931058|16.403590931058|16.403590931058|16.403590931058|16.403590931058|16.403590931058|16.403590931058|16.403590931058|16.403590931058|16.403590931058|16.403590931058|16.403590931058|16.403590931058|16.403590931058|16.403590931058|16.403590931058|16.403590931058|16.403590931058|16.403590931058|16.403590931058|16.403590931058|16.403590931058|16.782197302196|16.782197302196|16.782197302196|16.782197302196|16.782197302196|16.782197302196|16.782197302196|16.782197302196|16.782197302196|16.782197302196|16.782197302196|16.782197302196|16.782197302196|16.782197302196|16.782197302196|16.782197302196|16.782197302196|16.782197302196|16.782197302196|16.782197302196|16.782197302196|16.782197302196|16.782197302196|16.782197302196|16.782197302196|||16.782197302196|16.782197302196|16.782197302196||16.782197302196||28.431391231463|28.431391231463|28.431391231463|28.431391231463|28.431391231463|28.431391231463|28.431391231463|28.431391231463|28.431391231463|28.431391231463|28.431391231463|28.431391231463|28.431391231463|28.431391231463|28.431391231463|28.431391231463|28.431391231463|28.431391231463|28.431391231463|28.431391231463|28.431391231463|28.431391231463|28.431391231463|28.431391231463|28.431391231463|||28.431391231463||||28.431391231463||||||||||28.431391231463|||||||28.431391231463|||||170.58493569006||||||||||||170.58493569006||170.58493569006|170.58493569006|170.58493569006|170.58493569006|170.58493569006|170.58493569006|170.58493569006|||||||170.58493569006|||||170.58493569006|170.58493569006||170.58493569006||||||||||170.58493569006|||170.58493569006|||||170.58493569006|170.58493569006||||||170.58493569006|||170.58493569006|||170.58493569006|||170.58493569006||||||||||||||||||||||||||||||||||||||||||||170.58493569006|128.12640695373|||
05155|949695|/equities/efg-international-ag|CHALL||152.011245933|152.011245933|152.011245933|152.011245933|152.011245933|152.011245933|152.011245933|152.011245933|152.011245933|152.011245933|152.011245933|152.011245933|152.011245933|152.011245933|152.011245933|152.011245933|152.011245933|152.011245933|152.011245933|152.011245933|152.011245933|152.011245933|152.011245933|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909|119.26192211909
05156|949696|/equities/elma-electronic-ag|CHALL||180.79335110955|180.79335110955|180.79335110955|180.79335110955|180.79335110955|180.79335110955|180.79335110955|180.79335110955|180.79335110955|180.79335110955|180.79335110955|180.79335110955|180.79335110955|180.79335110955|180.79335110955|180.79335110955|180.79335110955|180.79335110955|180.79335110955|180.79335110955|180.79335110955|180.79335110955|180.79335110955|180.79335110955|180.79335110955|180.79335110955|180.79335110955|180.79335110955|180.79335110955|180.79335110955|180.79335110955|180.79335110955|180.79335110955|180.79335110955|180.79335110955|180.79335110955|180.79335110955|180.79335110955|180.79335110955|180.79335110955|180.79335110955|180.79335110955|180.79335110955|180.79335110955|180.79335110955|180.79335110955|180.79335110955|180.79335110955|180.79335110955|180.79335110955|180.79335110955|180.79335110955|180.79335110955|180.79335110955|180.79335110955|180.79335110955|180.79335110955|180.79335110955|180.79335110955|180.79335110955|180.79335110955|180.79335110955|180.79335110955|180.79335110955|180.79335110955|180.79335110955|180.79335110955|180.79335110955||180.79335110955|180.79335110955|180.79335110955|180.79335110955|180.79335110955|180.79335110955|180.79335110955|180.79335110955|180.79335110955|180.79335110955|180.79335110955|180.79335110955|180.79335110955|180.79335110955|180.79335110955|180.79335110955||180.79335110955|180.79335110955|180.79335110955||180.79335110955|180.79335110955||180.79335110955||180.79335110955|180.79335110955||180.79335110955|||180.79335110955|180.79335110955|180.79335110955|||180.79335110955|||||180.79335110955|||180.79335110955|180.79335110955|180.79335110955|180.79335110955|180.79335110955|180.79335110955|180.79335110955|180.79335110955|180.79335110955||180.79335110955|180.79335110955|180.79335110955|180.79335110955|180.79335110955|180.79335110955|180.79335110955|180.79335110955|180.79335110955|180.79335110955|180.79335110955|191.86186192395|191.86186192395|191.86186192395||191.86186192395|191.86186192395|191.86186192395||191.86186192395|191.86186192395|191.86186192395||191.86186192395||191.86186192395|191.86186192395|191.86186192395|191.86186192395|191.86186192395|191.86186192395|191.86186192395|191.86186192395|191.86186192395|191.86186192395|191.86186192395|191.86186192395|191.86186192395|191.86186192395|191.86186192395|191.86186192395|191.86186192395|191.86186192395|191.86186192395||191.86186192395|191.86186192395|191.86186192395|191.86186192395|191.86186192395|191.86186192395||191.86186192395|191.86186192395|191.86186192395|191.86186192395|191.86186192395|191.86186192395|191.86186192395|191.86186192395|191.86186192395|191.86186192395|191.86186192395|191.86186192395|191.86186192395|191.86186192395|191.86186192395|191.86186192395|191.86186192395|191.86186192395|191.86186192395|191.86186192395|191.86186192395||191.86186192395|191.86186192395|||191.86186192395|191.86186192395|191.86186192395|191.86186192395||191.86186192395|191.86186192395|191.86186192395|191.86186192395|191.86186192395|191.86186192395|144.49823157748|144.49823157748|144.49823157748|144.49823157748|144.49823157748|144.49823157748|144.49823157748|144.49823157748|144.49823157748|144.49823157748|144.49823157748|144.49823157748|144.49823157748|144.49823157748|144.49823157748|144.49823157748|144.49823157748|144.49823157748|144.49823157748|144.49823157748|144.49823157748|77.293688359524|77.293688359524|77.293688359524|77.293688359524||77.293688359524|77.293688359524|77.293688359524|77.293688359524||77.293688359524|77.293688359524|77.293688359524|77.293688359524||77.293688359524|
05157|48543|/equities/emmi-ag|CHALL/MSCI_EU_SMALLCAP||151.10205592469|151.10205592469|151.10205592469|151.10205592469|151.10205592469|151.10205592469|151.10205592469|151.10205592469|151.10205592469|151.10205592469|151.10205592469|151.10205592469|151.10205592469|151.10205592469|151.10205592469|151.10205592469|151.10205592469|151.10205592469|151.10205592469|151.10205592469|151.10205592469|151.10205592469|151.10205592469|151.10205592469|151.10205592469|151.10205592469|151.10205592469|151.10205592469|151.10205592469|151.10205592469|151.10205592469|151.10205592469|151.10205592469|151.10205592469|151.10205592469|151.10205592469|151.10205592469|151.10205592469|151.10205592469|151.10205592469|151.10205592469|151.10205592469|151.10205592469|151.10205592469|151.10205592469|151.10205592469|151.10205592469|151.10205592469|151.10205592469|151.10205592469|151.10205592469|151.10205592469|151.10205592469|151.10205592469|151.10205592469|151.10205592469|151.10205592469|151.10205592469|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442|161.65488694442
05158|48545|/equities/ems-chemie-hld|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE||5261.0677316115|5261.0677316115|5261.0677316115|5261.0677316115|5261.0677316115|5261.0677316115|5261.0677316115|5261.0677316115|5261.0677316115|5261.0677316115|5261.0677316115|5261.0677316115|5261.0677316115|5261.0677316115|5261.0677316115|5261.0677316115|5261.0677316115|5261.0677316115|5261.0677316115|5261.0677316115|5261.0677316115|5261.0677316115|5261.0677316115|5261.0677316115|5261.0677316115|5261.0677316115|5261.0677316115|5261.0677316115|5261.0677316115|5261.0677316115|5261.0677316115|5261.0677316115|5261.0677316115|5261.0677316115|5261.0677316115|5261.0677316115|5261.0677316115|5261.0677316115|5261.0677316115|5261.0677316115|5261.0677316115|5261.0677316115|5261.0677316115|5261.0677316115|5261.0677316115|5261.0677316115|5261.0677316115|5261.0677316115|5261.0677316115|5261.0677316115|5261.0677316115|5261.0677316115|5261.0677316115|5261.0677316115|5261.0677316115|5261.0677316115|5261.0677316115|5261.0677316115|5261.0677316115|5261.0677316115|5261.0677316115|5261.0677316115|5261.0677316115|5261.0677316115|5261.0677316115|5261.0677316115|5261.0677316115|5261.0677316115|5261.0677316115|5261.0677316115|5261.0677316115|5261.0677316115|5261.0677316115|5261.0677316115|5261.0677316115|5261.0677316115|5261.0677316115|5261.0677316115|5261.0677316115|5261.0677316115|5261.0677316115|5261.0677316115|5261.0677316115|5261.0677316115|5261.0677316115|5261.0677316115|5261.0677316115|5261.0677316115|5261.0677316115|5261.0677316115|5261.0677316115|5261.0677316115|5261.0677316115|5261.0677316115|5261.0677316115|5261.0677316115|5261.0677316115|5261.0677316115|5261.0677316115|5261.0677316115|5352.48823059|5352.48823059|5352.48823059|5352.48823059|5352.48823059|5352.48823059|5352.48823059|5352.48823059|5352.48823059|5352.48823059|5352.48823059|5352.48823059|5352.48823059|5352.48823059|5352.48823059|5352.48823059|5352.48823059|5352.48823059|5352.48823059|5352.48823059|5352.48823059|5352.48823059|5352.48823059|5352.48823059|5352.48823059|5352.48823059|5352.48823059|5352.48823059|5352.48823059|5352.48823059|5352.48823059|5352.48823059|5352.48823059|5352.48823059|5352.48823059|5352.48823059|5352.48823059|5352.48823059|5352.48823059|5352.48823059|5352.48823059|5352.48823059|5352.48823059|5352.48823059|5352.48823059|5352.48823059|5352.48823059|5352.48823059|5352.48823059|5352.48823059|5352.48823059|5352.48823059|5352.48823059|5352.48823059|5352.48823059|5352.48823059|5352.48823059|5352.48823059|5352.48823059|5352.48823059|5352.48823059|5352.48823059|5352.48823059|5352.48823059|5352.48823059|6037.0947784683|6037.0947784683|6037.0947784683|6037.0947784683|6037.0947784683|6037.0947784683|6037.0947784683|6037.0947784683|6037.0947784683|6037.0947784683|6037.0947784683|6037.0947784683|6037.0947784683|6037.0947784683|6037.0947784683|6037.0947784683|6037.0947784683|6037.0947784683|6037.0947784683|6037.0947784683|6037.0947784683|6037.0947784683|6037.0947784683|6037.0947784683|6037.0947784683|6037.0947784683|6037.0947784683|6037.0947784683|6037.0947784683|6037.0947784683|6037.0947784683|6037.0947784683|6037.0947784683|6037.0947784683|6037.0947784683|6037.0947784683|6037.0947784683|6037.0947784683|6037.0947784683|6037.0947784683|6037.0947784683|6037.0947784683|6037.0947784683|6037.0947784683|6037.0947784683|6037.0947784683|6037.0947784683|6037.0947784683|6037.0947784683|6037.0947784683|6037.0947784683|6037.0947784683|6037.0947784683|6037.0947784683|6037.0947784683|6037.0947784683|6037.0947784683|6037.0947784683|6037.0947784683|6037.0947784683|6037.0947784683|6037.0947784683|6037.0947784683|6037.0947784683|6037.0947784683|6037.0947784683|6037.0947784683|6037.0947784683|6037.0947784683|6037.0947784683|6037.0947784683|6037.0947784683|6037.0947784683|6037.0947784683|6037.0947784683|6037.0947784683|6037.0947784683|6037.0947784683|6037.0947784683|6037.0947784683|6037.0947784683|6037.0947784683|6037.0947784683|6037.0947784683|6037.0947784683|6037.0947784683
05159|949694|/equities/energiedienst-holding-ag|CHALL||117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|117.13407331517|133.74064980095|133.74064980095|133.74064980095|133.74064980095|133.74064980095|133.74064980095|133.74064980095|133.74064980095|133.74064980095|133.74064980095|133.74064980095|133.74064980095|133.74064980095|133.74064980095|133.74064980095|133.74064980095|133.74064980095|133.74064980095|133.74064980095|133.74064980095|133.74064980095|133.74064980095|133.74064980095|133.74064980095|133.74064980095|133.74064980095|133.74064980095|133.74064980095|133.74064980095|133.74064980095|133.74064980095|133.74064980095|133.74064980095|133.74064980095|133.74064980095|133.74064980095|133.74064980095|133.74064980095|133.74064980095|133.74064980095|133.74064980095|133.74064980095|133.74064980095|133.74064980095|133.74064980095|133.74064980095|133.74064980095|133.74064980095|133.74064980095|133.74064980095|133.74064980095|133.74064980095|133.74064980095|133.74064980095|133.74064980095|133.74064980095|133.74064980095|133.74064980095|133.74064980095|133.74064980095|133.74064980095|133.74064980095|133.74064980095|133.74064980095|133.74064980095|133.74064980095|133.74064980095|133.74064980095|133.74064980095|133.74064980095|133.74064980095|133.74064980095|133.74064980095|133.74064980095|133.74064980095|133.74064980095|133.74064980095|133.74064980095|133.74064980095|133.74064980095|133.74064980095|133.74064980095|133.74064980095|133.74064980095|133.74064980095|133.74064980095
05160|993559|/equities/enr-russia-invest-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.013045290846|42.013045290846|42.013045290846|42.013045290846|42.013045290846|42.013045290846|42.013045290846|42.013045290846|42.013045290846|42.013045290846|42.013045290846||42.013045290846||42.013045290846|||42.013045290846|42.013045290846|42.013045290846||42.013045290846||||||||||||||||||||||||||||||||||||42.013045290846|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.013045290846||||||||||||||42.013045290846|42.013045290846|||||||42.013045290846|42.013045290846|||||||||||||42.013045290846|||42.013045290846|42.013045290846
05161|48546|/equities/evola-hold-ag|CHALL||12634.554037715|12634.554037715|12634.554037715|12634.554037715|12634.554037715|12634.554037715|12634.554037715|12634.554037715|12634.554037715|12634.554037715|12634.554037715|12634.554037715|12634.554037715|12634.554037715|12634.554037715|12634.554037715|12634.554037715|12634.554037715|12634.554037715|12634.554037715|12634.554037715|12634.554037715|12634.554037715|12634.554037715|12634.554037715|12634.554037715|12634.554037715|12634.554037715|12634.554037715|12634.554037715|12634.554037715|12634.554037715|12634.554037715|12634.554037715|12634.554037715|12634.554037715|12634.554037715|12634.554037715|12634.554037715|12634.554037715|12634.554037715|12634.554037715|12634.554037715|12634.554037715|12634.554037715|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625|15580.71060625
05162|949699|/equities/feintool-international-holding|CHALL||351.43543887908|351.43543887908|351.43543887908|351.43543887908|351.43543887908|351.43543887908|351.43543887908|351.43543887908|351.43543887908|351.43543887908|351.43543887908|351.43543887908|351.43543887908|351.43543887908|351.43543887908|351.43543887908|351.43543887908|351.43543887908|351.43543887908|351.43543887908|351.43543887908|351.43543887908|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352|442.2574233352
05163|48534|/equities/flughafen-zurich|STOXX600/CHALL/MSCI_EU_SMALLCAP||2255.972288805|2255.972288805|2255.972288805|2255.972288805|2255.972288805|2255.972288805|2255.972288805|2255.972288805|2255.972288805|2255.972288805|2255.972288805|2255.972288805|2255.972288805|2255.972288805|2255.972288805|2255.972288805|2255.972288805|2301.4489194534|2301.4489194534|2301.4489194534|2301.4489194534|2301.4489194534|2301.4489194534|2301.4489194534|2301.4489194534|2301.4489194534|2301.4489194534|2301.4489194534|2301.4489194534|2301.4489194534|2301.4489194534|2301.4489194534|2301.4489194534|2301.4489194534|2301.4489194534|2301.4489194534|2301.4489194534|2301.4489194534|2301.4489194534|2301.4489194534|2301.4489194534|2301.4489194534|2301.4489194534|2301.4489194534|2301.4489194534|2301.4489194534|2301.4489194534|2301.4489194534|2301.4489194534|2301.4489194534|2301.4489194534|2301.4489194534|2301.4489194534|2301.4489194534|2301.4489194534|2301.4489194534|2301.4489194534|2301.4489194534|2301.4489194534|2301.4489194534|2301.4489194534|2301.4489194534|2301.4489194534|2301.4489194534|2301.4489194534|2301.4489194534|2301.4489194534|2301.4489194534|2301.4489194534|2301.4489194534|2301.4489194534|2301.4489194534|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1915.591353182|1957.1014754769|1957.1014754769|1957.1014754769|1957.1014754769|1957.1014754769|1957.1014754769|1957.1014754769|1957.1014754769|1957.1014754769|1957.1014754769|1957.1014754769|1957.1014754769|1957.1014754769|1957.1014754769|1957.1014754769|1957.1014754769|1957.1014754769|1957.1014754769
05164|949698|/equities/forbo-holding-ag|CHALL/MSCI_EU_SMALLCAP||85.258695927803|85.258695927803|85.258695927803|85.258695927803|85.258695927803|85.258695927803|85.258695927803|85.258695927803|85.258695927803|85.258695927803|85.258695927803|85.258695927803|85.258695927803|85.258695927803|85.258695927803|85.258695927803|85.258695927803|85.258695927803|85.258695927803|85.258695927803|85.258695927803|85.258695927803|85.258695927803|85.258695927803|90.258091622789|90.258091622789|90.258091622789|90.258091622789|90.258091622789|90.258091622789|90.258091622789|90.258091622789|90.258091622789|90.258091622789|90.258091622789|90.258091622789|90.258091622789|90.258091622789|90.258091622789|90.258091622789|90.258091622789|90.258091622789|90.258091622789|90.258091622789|90.258091622789|90.258091622789|90.258091622789|112.0536463802|112.0536463802|112.0536463802|112.0536463802|112.0536463802|112.0536463802|112.0536463802|112.0536463802|112.0536463802|112.0536463802|112.0536463802|112.0536463802|112.0536463802|112.0536463802|112.0536463802|112.0536463802|112.0536463802|112.0536463802|112.0536463802|112.0536463802|112.0536463802|112.0536463802|112.0536463802|112.0536463802|112.0536463802|112.0536463802|112.0536463802|112.0536463802|112.0536463802|112.0536463802|112.0536463802|112.0536463802|112.0536463802|112.0536463802|112.0536463802|112.0536463802|112.0536463802|112.0536463802|112.0536463802|112.0536463802|112.0536463802|112.0536463802|112.0536463802|112.0536463802|112.0536463802|112.0536463802|112.0536463802|112.0536463802|112.0536463802|112.0536463802|112.0536463802|112.0536463802|112.0536463802|112.0536463802|112.0536463802|112.0536463802|112.0536463802|112.0536463802|112.0536463802|112.0536463802|141.23222382178|141.23222382178|141.23222382178|141.23222382178|141.23222382178|141.23222382178|141.23222382178|141.23222382178|141.23222382178|141.23222382178|141.23222382178|141.23222382178|141.23222382178|141.23222382178|141.23222382178|141.23222382178|141.23222382178|141.23222382178|141.23222382178|141.23222382178|141.23222382178|141.23222382178|141.23222382178|141.23222382178|141.23222382178|141.23222382178|141.23222382178|141.23222382178|141.23222382178|141.23222382178|141.23222382178|141.23222382178|141.23222382178|141.23222382178|141.23222382178|141.23222382178|141.23222382178|141.23222382178|141.23222382178|141.23222382178|141.23222382178|141.23222382178|141.23222382178|141.23222382178|141.23222382178|141.23222382178|141.23222382178|141.23222382178|141.23222382178|141.23222382178|141.23222382178|160.22533503708|160.22533503708|160.22533503708|160.22533503708|160.22533503708|160.22533503708|160.22533503708|160.22533503708|160.22533503708|160.22533503708|160.22533503708|160.22533503708|160.22533503708|160.22533503708|160.22533503708|160.22533503708|160.22533503708|160.22533503708|160.22533503708|160.22533503708|160.22533503708|160.22533503708|160.22533503708|160.22533503708|160.22533503708|160.22533503708|160.22533503708|160.22533503708|160.22533503708|160.22533503708|160.22533503708|160.22533503708|160.22533503708|160.22533503708|160.22533503708|160.22533503708|160.22533503708|160.22533503708|160.22533503708|160.22533503708|160.22533503708|160.22533503708|160.22533503708|160.22533503708|160.22533503708|160.22533503708|160.22533503708|160.22533503708|160.22533503708|160.22533503708|160.22533503708|160.22533503708|160.22533503708|160.22533503708|160.22533503708|160.22533503708|160.22533503708|160.22533503708|160.22533503708|160.22533503708|160.22533503708|160.22533503708|160.22533503708|160.22533503708|160.22533503708|160.22533503708|160.22533503708|160.22533503708|160.22533503708|160.22533503708|160.22533503708|160.22533503708|160.22533503708|160.22533503708|160.22533503708|160.22533503708|160.22533503708|160.22533503708|160.22533503708|160.22533503708|160.22533503708|160.22533503708|160.22533503708|160.22533503708|160.22533503708|160.22533503708|160.22533503708|160.22533503708|160.22533503708|160.22533503708|160.22533503708|160.22533503708|160.22533503708
05165|1008651|/equities/galenica-sante-sa|STOXX600/CHALL/MSCI_EU_SMALLCAP||114.04938601639|114.04938601639|114.04938601639|114.04938601639|114.04938601639|114.04938601639|114.04938601639|114.04938601639|114.04938601639|114.04938601639|114.04938601639|114.04938601639|114.04938601639|114.04938601639|114.04938601639|114.04938601639|114.04938601639|114.04938601639|114.04938601639|114.04938601639|114.04938601639|114.04938601639|96.207673049382|96.207673049382|96.207673049382|96.207673049382|96.207673049382|96.207673049382|96.207673049382|96.207673049382|96.207673049382|96.207673049382|96.207673049382|96.207673049382|96.207673049382|96.207673049382|96.207673049382|96.207673049382|96.207673049382|96.207673049382|96.207673049382|96.207673049382|96.207673049382|96.207673049382|96.207673049382|96.207673049382|96.207673049382|96.207673049382|96.207673049382|96.207673049382|96.207673049382|96.207673049382|96.207673049382|96.207673049382|96.207673049382|96.207673049382|96.207673049382|96.207673049382|96.207673049382|96.207673049382|96.207673049382|96.207673049382|96.207673049382|96.207673049382|96.207673049382|96.207673049382|96.207673049382|96.207673049382|96.207673049382|96.207673049382|96.207673049382|96.207673049382|96.207673049382|96.207673049382|96.207673049382|96.207673049382|96.207673049382|96.207673049382|96.207673049382|96.207673049382|96.207673049382|96.207673049382|96.207673049382|96.207673049382|96.207673049382|96.207673049382|96.207673049382|96.207673049382|96.207673049382|96.207673049382|96.207673049382|96.207673049382|96.207673049382|96.207673049382|96.207673049382|96.207673049382|96.207673049382|96.207673049382|96.207673049382|96.207673049382|96.207673049382|96.207673049382|96.207673049382|96.207673049382|96.207673049382|96.207673049382|96.207673049382|96.207673049382|96.207673049382|96.207673049382|96.207673049382|96.207673049382|96.207673049382|96.207673049382|96.207673049382|96.207673049382|96.207673049382|96.207673049382|96.207673049382|96.207673049382|96.207673049382|96.207673049382|96.207673049382|100.1683287689|100.1683287689|100.1683287689|100.1683287689|100.1683287689|100.1683287689|100.1683287689|100.1683287689|100.1683287689|100.1683287689|100.1683287689|100.1683287689|100.1683287689|100.1683287689|100.1683287689|100.1683287689|100.1683287689|100.1683287689|100.1683287689|100.1683287689|100.1683287689|100.1683287689|100.1683287689|100.1683287689|100.1683287689|100.1683287689|100.1683287689|100.1683287689|100.1683287689|100.1683287689|100.1683287689|100.1683287689|100.1683287689|100.1683287689|100.1683287689|100.1683287689|100.1683287689|100.1683287689|100.1683287689|100.1683287689|100.1683287689|100.1683287689|100.1683287689|100.1683287689|100.1683287689|98.84382156|98.84382156|98.84382156|98.84382156|98.84382156|98.84382156|98.84382156|98.84382156|98.84382156|98.84382156|98.84382156|98.84382156|98.84382156|98.84382156|98.84382156|98.84382156|98.84382156|98.84382156|98.84382156|98.84382156|98.84382156|98.84382156|98.84382156|98.84382156|98.84382156|98.84382156|98.84382156|98.84382156|98.84382156|98.84382156|98.84382156|98.84382156|98.84382156|98.84382156|98.84382156|98.84382156|98.84382156|98.84382156|98.84382156|98.84382156|98.84382156|98.84382156|98.84382156|98.84382156|98.84382156|98.84382156|98.84382156|98.84382156|98.84382156|98.84382156|98.84382156|98.84382156|98.84382156|98.84382156|98.84382156|98.84382156|98.84382156|98.84382156|98.84382156|98.84382156|98.84382156|98.84382156|98.84382156|98.84382156|98.84382156|98.84382156|98.84382156|98.84382156|98.84382156|98.84382156|98.84382156|98.84382156|98.84382156|98.84382156|98.84382156|98.84382156|98.84382156|98.84382156|98.84382156|98.84382156|98.84382156|98.84382156|98.84382156
05166|49959|/equities/gam-n|CHALL/MSCI_EU_SMALLCAP||320.53071881358|320.53071881358|320.53071881358|320.53071881358|320.53071881358|320.53071881358|320.53071881358|320.53071881358|320.53071881358|320.53071881358|320.53071881358|320.53071881358|320.53071881358|320.53071881358|320.53071881358|320.53071881358|320.53071881358|320.53071881358|320.53071881358|320.53071881358|320.53071881358|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104|401.11465250104
05167|39129|/equities/geberit|STOXX600/SMI/CHALL/EAFAGROWTH||223.29781647662|223.29781647662|223.29781647662|223.29781647662|223.29781647662|223.29781647662|223.29781647662|223.29781647662|223.29781647662|223.29781647662|223.29781647662|223.29781647662|223.29781647662|223.29781647662|223.29781647662|223.29781647662|223.29781647662|223.29781647662|223.29781647662|223.29781647662|223.29781647662|223.29781647662|223.29781647662|223.29781647662|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|188.06877377338|227.49062400767|227.49062400767|227.49062400767|227.49062400767|227.49062400767|227.49062400767|227.49062400767|227.49062400767|227.49062400767|227.49062400767|227.49062400767|227.49062400767|227.49062400767|227.49062400767|227.49062400767|227.49062400767|227.49062400767|227.49062400767|227.49062400767|227.49062400767|227.49062400767|227.49062400767|227.49062400767|227.49062400767|227.49062400767|227.49062400767|227.49062400767|227.49062400767|227.49062400767|227.49062400767|227.49062400767|227.49062400767|227.49062400767|227.49062400767|227.49062400767|227.49062400767|227.49062400767|227.49062400767|227.49062400767|227.49062400767|227.49062400767|227.49062400767|227.49062400767|227.49062400767|227.49062400767|227.49062400767|227.49062400767|227.49062400767|227.49062400767|227.49062400767|227.49062400767|227.49062400767|227.49062400767|227.49062400767|227.49062400767|227.49062400767|227.49062400767|227.49062400767|227.49062400767|227.49062400767|227.49062400767|227.49062400767|227.49062400767|227.49062400767|227.49062400767|227.49062400767|227.49062400767|227.49062400767|227.49062400767|227.49062400767|227.49062400767|227.49062400767|227.49062400767|227.49062400767|227.49062400767|227.49062400767|227.49062400767|227.49062400767|227.49062400767|227.49062400767|227.49062400767|227.49062400767|227.49062400767|227.49062400767|227.49062400767|227.49062400767|227.49062400767|227.49062400767|227.49062400767|227.49062400767|227.49062400767|227.49062400767|227.49062400767|227.49062400767|227.49062400767|227.49062400767|227.49062400767|227.49062400767|227.49062400767|227.49062400767|227.49062400767|227.49062400767|227.49062400767
05168|49954|/equities/fischer-n|STOXX600/CHALL/MSCI_EU_SMALLCAP||4.3543841146892|4.3543841146892|4.3543841146892|4.3543841146892|4.3543841146892|4.3543841146892|4.3543841146892|4.3543841146892|4.3543841146892|4.3543841146892|4.3543841146892|4.3543841146892|4.3543841146892|4.3543841146892|4.3543841146892|4.3543841146892|4.3543841146892|4.3543841146892|4.3543841146892|4.3543841146892|4.3543841146892|4.3543841146892|4.3543841146892|4.3543841146892|4.3543841146892|4.3543841146892|4.3543841146892|4.3543841146892|4.3543841146892|4.3543841146892|4.3543841146892|4.3543841146892|4.3543841146892|4.3543841146892|4.3543841146892|4.3543841146892|4.3543841146892|4.3543841146892|4.3543841146892|4.3543841146892|4.3543841146892|4.3543841146892|4.3543841146892|4.3543841146892|4.3543841146892|4.3543841146892|4.3543841146892|4.3543841146892|4.3543841146892|4.3543841146892|4.3543841146892|4.3543841146892|4.3543841146892|4.3543841146892|4.3543841146892|4.3543841146892|4.3543841146892|4.3543841146892|4.3543841146892|4.3543841146892|4.3543841146892|4.3543841146892|4.3543841146892|4.3543841146892|4.3543841146892|4.3543841146892|4.3543841146892|4.3543841146892|4.3543841146892|4.3543841146892|4.3543841146892|4.3543841146892|5.0574154341969|5.0574154341969|5.0574154341969|5.0574154341969|5.0574154341969|5.0574154341969|5.0574154341969|5.0574154341969|5.0574154341969|5.0574154341969|5.0574154341969|5.0574154341969|5.0574154341969|5.0574154341969|5.0574154341969|5.0574154341969|5.0574154341969|5.0574154341969|5.0574154341969|5.0574154341969|5.0574154341969|5.0574154341969|5.0574154341969|5.0574154341969|5.0574154341969|5.0574154341969|5.0574154341969|5.0574154341969|5.0574154341969|5.0574154341969|5.0574154341969|5.0574154341969|5.0574154341969|5.0574154341969|5.0574154341969|5.0574154341969|5.0574154341969|5.0574154341969|5.0574154341969|5.0574154341969|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699|4.6712868621699
05169|986242|/equities/givaudan-sa-cfd|STOXX600/SMI/CHALL/EAFAGROWTH||113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|113.50148048291|124.1919210466|124.1919210466|124.1919210466|124.1919210466|124.1919210466|124.1919210466|124.1919210466|124.1919210466|124.1919210466|124.1919210466|124.1919210466
05170|958264|/equities/glarner-kantonalbank|CHALL||126.15097424|126.15097424|126.15097424|126.15097424|126.15097424|126.15097424|126.15097424|126.15097424|126.15097424|126.15097424|126.15097424|126.15097424|126.15097424|126.15097424|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514|121.514
05171|949704|/equities/graubuendner-kantonalbank|CHALL||402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244|402.86618731244
05172|949703|/equities/groupe-minoteries-sa|CHALL||168.01087989645|168.01087989645|168.01087989645|168.01087989645|168.01087989645|168.01087989645|168.01087989645|168.01087989645|168.01087989645|168.01087989645|168.01087989645|168.01087989645|168.01087989645|168.01087989645|168.01087989645|168.01087989645|168.01087989645|168.01087989645|168.01087989645|168.01087989645|168.01087989645|168.01087989645|168.01087989645|168.01087989645|168.01087989645|168.01087989645|168.01087989645|168.01087989645|168.01087989645|168.01087989645|168.01087989645|168.01087989645|168.01087989645|168.01087989645|168.01087989645|168.01087989645|168.01087989645|168.01087989645|168.01087989645|168.01087989645|168.01087989645|168.01087989645|168.01087989645|168.01087989645|168.01087989645|168.01087989645|168.01087989645|168.01087989645|168.01087989645|168.01087989645|168.01087989645|168.01087989645|168.01087989645|168.01087989645|168.01087989645|168.01087989645|168.01087989645|168.01087989645|168.01087989645|168.01087989645|168.01087989645|168.01087989645|168.01087989645|168.01087989645|168.01087989645|168.01087989645|168.01087989645|168.01087989645|168.01087989645|168.01087989645|168.01087989645|168.01087989645|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|174.17854207119|168.44305601392|168.44305601392|168.44305601392|168.44305601392|168.44305601392|168.44305601392|168.44305601392|168.44305601392|168.44305601392|168.44305601392|168.44305601392|168.44305601392|168.44305601392|168.44305601392|168.44305601392|168.44305601392|168.44305601392|168.44305601392|168.44305601392|168.44305601392|168.44305601392|168.44305601392|168.44305601392|168.44305601392|168.44305601392|168.44305601392|168.44305601392|168.44305601392|168.44305601392|168.44305601392
05173|949705|/equities/gurit-holding-ag|CHALL/MSCI_EU_SMALLCAP||842.01189849975|842.01189849975|842.01189849975|842.01189849975|842.01189849975|842.01189849975|842.01189849975|842.01189849975|842.01189849975|842.01189849975|842.01189849975|842.01189849975|842.01189849975|842.01189849975|842.01189849975|842.01189849975|842.01189849975|842.01189849975|842.01189849975|842.01189849975|842.01189849975|842.01189849975|842.01189849975|842.01189849975|842.01189849975|842.01189849975|842.01189849975|842.01189849975|842.01189849975|842.01189849975|842.01189849975|842.01189849975|842.01189849975|842.01189849975|842.01189849975|842.01189849975|842.01189849975|842.01189849975|842.01189849975|842.01189849975|842.01189849975|842.01189849975|842.01189849975|842.01189849975|842.01189849975|842.01189849975|842.01189849975|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035|1334.2606977035
05174|949707|/equities/hbm-healthcare-investments|CHALL||572.78929000507|572.78929000507|572.78929000507|572.78929000507|572.78929000507|572.78929000507|572.78929000507|572.78929000507|572.78929000507|572.78929000507|572.78929000507|572.78929000507|572.78929000507|572.78929000507|572.78929000507|572.78929000507|572.78929000507|572.78929000507|572.78929000507|572.78929000507|572.78929000507|572.78929000507|537.62839309656|537.62839309656|537.62839309656|537.62839309656|537.62839309656|537.62839309656|537.62839309656|537.62839309656|537.62839309656|537.62839309656|537.62839309656|537.62839309656|537.62839309656|537.62839309656|537.62839309656|537.62839309656|537.62839309656|537.62839309656|537.62839309656|537.62839309656|537.62839309656|537.62839309656|537.62839309656|537.62839309656|537.62839309656|537.62839309656|537.62839309656|537.62839309656|537.62839309656|537.62839309656|537.62839309656|537.62839309656|537.62839309656|537.62839309656|537.62839309656|537.62839309656|537.62839309656|537.62839309656|537.62839309656|537.62839309656|537.62839309656|537.62839309656|537.62839309656|537.62839309656|537.62839309656|537.62839309656|537.62839309656|537.62839309656|537.62839309656|537.62839309656|537.62839309656|537.62839309656|537.62839309656|537.62839309656|537.62839309656|537.62839309656|537.62839309656|537.62839309656|537.62839309656|537.62839309656|537.62839309656|537.62839309656|537.62839309656|537.62839309656|537.62839309656|537.62839309656|537.62839309656|537.62839309656|537.62839309656|537.62839309656|537.62839309656|537.62839309656|537.62839309656|537.62839309656|537.62839309656|537.62839309656|537.62839309656|537.62839309656|537.62839309656|537.62839309656|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|582.73815356394|440.61044297387|440.61044297387|440.61044297387|440.61044297387|440.61044297387|440.61044297387|440.61044297387|440.61044297387|440.61044297387|440.61044297387|440.61044297387|440.61044297387
05175|49831|/equities/helvetia-hldg|STOXX600/CHALL/MSCI_EU_SMALLCAP||82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|82.135205933581|74.699607048021|74.699607048021|74.699607048021|74.699607048021|74.699607048021|74.699607048021|74.699607048021|74.699607048021|74.699607048021|74.699607048021|74.699607048021|74.699607048021|74.699607048021|74.699607048021|74.699607048021|74.699607048021|74.699607048021|74.699607048021|74.699607048021|74.699607048021|74.699607048021|74.699607048021|74.699607048021|74.699607048021|74.699607048021|74.699607048021|74.699607048021|74.699607048021|74.699607048021|74.699607048021|74.699607048021|74.699607048021|74.699607048021|74.699607048021|74.699607048021|74.699607048021|74.699607048021|74.699607048021|74.699607048021|74.699607048021|74.699607048021|74.699607048021|74.699607048021|74.699607048021|74.699607048021|74.699607048021|74.699607048021|74.699607048021|74.699607048021|74.699607048021|74.699607048021|74.699607048021|74.699607048021|74.699607048021|74.699607048021|74.699607048021|74.699607048021|74.699607048021|74.699607048021|74.699607048021|74.699607048021|74.699607048021|74.699607048021|74.699607048021|74.699607048021|74.699607048021|74.699607048021|74.699607048021|74.699607048021|83.773068048337|83.773068048337|83.773068048337|83.773068048337|83.773068048337|83.773068048337|83.773068048337|83.773068048337|83.773068048337|83.773068048337|83.773068048337|83.773068048337|83.773068048337|83.773068048337|83.773068048337|91.312762879279|91.312762879279|91.312762879279|91.312762879279|91.312762879279|91.312762879279|91.312762879279|91.312762879279|91.312762879279|91.312762879279|91.312762879279|91.312762879279|91.312762879279|91.312762879279|91.312762879279|91.312762879279|91.312762879279|91.312762879279
05176|949708|/equities/hiag-immobilien-holding-ag|CHALL||98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|98.783190136036|105.53759629918|105.53759629918|105.53759629918|105.53759629918|105.53759629918|105.53759629918|105.53759629918|105.53759629918|105.53759629918|105.53759629918|105.53759629918|105.53759629918|105.53759629918|105.53759629918|105.53759629918|105.53759629918|105.53759629918|105.53759629918|105.53759629918|105.53759629918|105.53759629918|105.53759629918|105.53759629918|105.53759629918|105.53759629918|105.53759629918|105.53759629918
05177|949709|/equities/highlight-event-entertainment|CHALL||124.25130241601|124.25130241601|124.25130241601|124.25130241601|124.25130241601|124.25130241601|124.25130241601|124.25130241601|124.25130241601|124.25130241601|124.25130241601|124.25130241601|124.25130241601|124.25130241601|124.25130241601|124.25130241601|124.25130241601|124.25130241601|124.25130241601|124.25130241601|124.25130241601|124.25130241601|124.25130241601|124.25130241601|124.25130241601|124.25130241601|124.25130241601|124.25130241601|124.25130241601|124.25130241601|165.34212808858|165.34212808858|165.34212808858|165.34212808858|165.34212808858|165.34212808858|165.34212808858|165.34212808858|165.34212808858|165.34212808858|165.34212808858|165.34212808858|165.34212808858|165.34212808858|165.34212808858|165.34212808858|165.34212808858|165.34212808858|165.34212808858|165.34212808858|165.34212808858|165.34212808858|165.34212808858|165.34212808858|165.34212808858|165.34212808858|165.34212808858|165.34212808858|165.34212808858|165.34212808858|165.34212808858|165.34212808858|165.34212808858|165.34212808858|165.34212808858|165.34212808858|165.34212808858|165.34212808858|165.34212808858|165.34212808858|165.34212808858|165.34212808858|165.34212808858|165.34212808858|165.34212808858|165.34212808858|165.34212808858|165.34212808858|165.34212808858|165.34212808858|165.34212808858|165.34212808858|165.34212808858|165.34212808858|165.34212808858||165.34212808858|165.34212808858|165.34212808858|165.34212808858|165.34212808858|165.34212808858|165.34212808858|165.34212808858|165.34212808858|165.34212808858|165.34212808858|165.34212808858|165.34212808858|310.8460605903|310.8460605903|310.8460605903|310.8460605903|310.8460605903|310.8460605903|310.8460605903|310.8460605903||310.8460605903|310.8460605903|310.8460605903|310.8460605903|310.8460605903|310.8460605903|310.8460605903|310.8460605903|310.8460605903|310.8460605903|310.8460605903|310.8460605903|310.8460605903|310.8460605903|310.8460605903|310.8460605903|310.8460605903|310.8460605903|310.8460605903|310.8460605903|310.8460605903|310.8460605903|310.8460605903|310.8460605903|310.8460605903|310.8460605903|310.8460605903|310.8460605903|310.8460605903|310.8460605903|310.8460605903|310.8460605903|310.8460605903|310.8460605903|310.8460605903|310.8460605903|310.8460605903|310.8460605903|310.8460605903|310.8460605903|310.8460605903|310.8460605903|310.8460605903|310.8460605903|310.8460605903|310.8460605903||310.8460605903|310.8460605903|310.8460605903|310.8460605903|||310.8460605903|310.8460605903|310.8460605903|310.8460605903||310.8460605903|310.8460605903|310.8460605903|310.8460605903|310.8460605903|310.8460605903|310.8460605903|310.8460605903|310.8460605903|310.8460605903|310.8460605903|310.8460605903|310.8460605903|310.8460605903|310.8460605903|310.8460605903|310.8460605903|310.8460605903|310.8460605903||310.8460605903|310.8460605903|310.8460605903|310.8460605903|310.8460605903|310.8460605903||310.8460605903|310.8460605903|310.8460605903|310.8460605903|310.8460605903|310.8460605903|310.8460605903|310.8460605903|310.8460605903|310.8460605903|310.8460605903|310.8460605903|310.8460605903|310.8460605903|310.8460605903|310.8460605903|310.8460605903|310.8460605903|310.8460605903|310.8460605903|310.8460605903|310.8460605903|310.8460605903|310.8460605903|310.8460605903|310.8460605903|310.8460605903|310.8460605903|310.8460605903|310.8460605903|310.8460605903|310.8460605903|310.8460605903||310.8460605903||310.8460605903|310.8460605903|310.8460605903|310.8460605903|310.8460605903||310.8460605903|310.8460605903|310.8460605903||310.8460605903|310.8460605903|310.8460605903|310.8460605903|310.8460605903|310.8460605903|310.8460605903|310.8460605903|310.8460605903|310.8460605903|310.8460605903|310.8460605903
05178|949710|/equities/hochdorf-holding-ag|CHALL||35.797058484915|35.797058484915|35.797058484915|35.797058484915|35.797058484915|35.797058484915|11.143053224876|11.143053224876|11.143053224876|11.143053224876|11.143053224876|11.143053224876|11.143053224876|11.143053224876|11.143053224876|11.143053224876|11.143053224876|11.143053224876|11.143053224876|11.143053224876|11.143053224876|11.143053224876|11.143053224876|11.143053224876|11.143053224876|11.143053224876|11.143053224876|11.143053224876|11.143053224876|11.143053224876|11.143053224876|11.143053224876|11.143053224876|11.143053224876|11.143053224876|11.143053224876|11.143053224876|11.143053224876|11.143053224876|11.143053224876|11.143053224876|11.143053224876|11.143053224876|11.143053224876|11.143053224876|11.143053224876|11.143053224876|11.143053224876|11.143053224876|11.143053224876|11.143053224876|11.143053224876|11.143053224876|11.143053224876|11.143053224876|11.143053224876|11.143053224876|11.143053224876|11.143053224876|11.143053224876|11.143053224876|11.143053224876|11.143053224876|11.143053224876|11.143053224876|11.143053224876|11.143053224876|11.143053224876|11.143053224876|11.143053224876|11.143053224876|11.143053224876|11.143053224876|11.143053224876|11.143053224876|11.143053224876|11.143053224876|11.143053224876|11.143053224876|11.143053224876|11.143053224876|11.143053224876|11.143053224876|11.143053224876|11.143053224876|11.143053224876|11.143053224876|11.143053224876|11.143053224876|11.143053224876|11.143053224876|11.143053224876|11.143053224876|11.143053224876|11.143053224876|11.143053224876|11.143053224876|11.143053224876|11.143053224876|11.143053224876|11.143053224876|11.143053224876|11.143053224876|90.256384455501|90.256384455501|90.256384455501|90.256384455501|90.256384455501|90.256384455501|90.256384455501|90.256384455501|90.256384455501|90.256384455501|90.256384455501|90.256384455501|90.256384455501|90.256384455501|90.256384455501|90.256384455501|90.256384455501|90.256384455501|90.256384455501|90.256384455501|90.256384455501|90.256384455501|90.256384455501|90.256384455501|90.256384455501|139.70062757209|139.70062757209|139.70062757209|139.70062757209|139.70062757209|139.70062757209|139.70062757209|139.70062757209|139.70062757209|139.70062757209|139.70062757209|139.70062757209|139.70062757209|139.70062757209|139.70062757209|139.70062757209|139.70062757209|139.70062757209|139.70062757209|139.70062757209|139.70062757209|139.70062757209|156.4642021953|156.4642021953|156.4642021953|156.4642021953|156.4642021953|156.4642021953|156.4642021953|156.4642021953|156.4642021953|156.4642021953|156.4642021953|156.4642021953|156.4642021953|156.4642021953|156.4642021953|156.4642021953|156.4642021953|156.4642021953|156.4642021953|156.4642021953|156.4642021953|156.4642021953|156.4642021953|156.4642021953|156.4642021953|156.4642021953|156.4642021953|156.4642021953|156.4642021953|156.4642021953|156.4642021953|156.4642021953|156.4642021953|156.4642021953|156.4642021953|156.4642021953|156.4642021953|156.4642021953|156.4642021953|156.4642021953|156.4642021953|156.4642021953|156.4642021953|156.4642021953|156.4642021953|156.4642021953|156.4642021953|156.4642021953|156.4642021953|156.4642021953|156.4642021953|156.4642021953|156.4642021953|156.4642021953|156.4642021953|156.4642021953|156.4642021953|156.4642021953|156.4642021953|156.4642021953|156.4642021953|156.4642021953|156.4642021953|156.4642021953|156.4642021953|156.4642021953|156.4642021953|156.4642021953|156.4642021953|156.4642021953|156.4642021953|156.4642021953|156.4642021953|156.4642021953|156.4642021953|156.4642021953|156.4642021953|156.4642021953|156.4642021953|156.4642021953|156.4642021953|156.4642021953|156.4642021953|156.4642021953|156.4642021953|156.4642021953|156.4642021953|156.4642021953|156.4642021953|156.4642021953|156.4642021953|156.4642021953|156.4642021953|156.4642021953|156.4642021953|156.4642021953|156.4642021953|156.4642021953|156.4642021953|156.4642021953|156.4642021953
05179|321|/equities/holcim|STOXX600/SMI/CHALL/EAFAVALUE||358.00018501677|358.00018501677|358.00018501677|358.00018501677|358.00018501677|358.00018501677|358.00018501677|358.00018501677|358.00018501677|358.00018501677|358.00018501677|358.00018501677|358.00018501677|358.00018501677|358.00018501677|358.00018501677|358.00018501677|358.00018501677|358.00018501677|358.00018501677|358.00018501677|358.00018501677|358.00018501677|358.00018501677|358.00018501677|358.00018501677|358.00018501677|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229|265.65168853229
05180|949712|/equities/hubersuhner-ag|CHALL/MSCI_EU_SMALLCAP||14640.531238519|14640.531238519|14640.531238519|14640.531238519|14640.531238519|14640.531238519|5929.9334277816|5929.9334277816|5929.9334277816|5929.9334277816|5929.9334277816|5929.9334277816|5929.9334277816|5929.9334277816|5929.9334277816|5929.9334277816|5929.9334277816|5929.9334277816|5929.9334277816|5929.9334277816|5929.9334277816|5929.9334277816|5929.9334277816|5929.9334277816|5929.9334277816|5929.9334277816|5929.9334277816|5929.9334277816|5929.9334277816|5929.9334277816|5929.9334277816|5929.9334277816|5929.9334277816|5929.9334277816|5929.9334277816|5929.9334277816|5929.9334277816|5929.9334277816|5929.9334277816|5929.9334277816|5929.9334277816|5929.9334277816|5929.9334277816|5929.9334277816|5929.9334277816|5929.9334277816|5929.9334277816|5929.9334277816|5929.9334277816|5929.9334277816|5929.9334277816|5929.9334277816|5929.9334277816|5929.9334277816|5929.9334277816|5929.9334277816|5929.9334277816|5929.9334277816|5929.9334277816|5929.9334277816|5929.9334277816|5929.9334277816|5929.9334277816|5929.9334277816|5929.9334277816|5929.9334277816|5929.9334277816|5929.9334277816|5929.9334277816|5929.9334277816|5929.9334277816|5929.9334277816|5929.9334277816|5929.9334277816|5929.9334277816|5929.9334277816|5929.9334277816|5929.9334277816|5929.9334277816|5929.9334277816|5929.9334277816|5929.9334277816|5929.9334277816|5929.9334277816|5929.9334277816|5929.9334277816|5929.9334277816|5929.9334277816|5929.9334277816|5929.9334277816|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|5489.0019047714|4785.654293287|4785.654293287|4785.654293287|4785.654293287|4785.654293287|4785.654293287|4785.654293287|4785.654293287|4785.654293287|4785.654293287|4785.654293287|4785.654293287|4785.654293287|4785.654293287|4785.654293287|4785.654293287|4785.654293287|4785.654293287|4785.654293287|4785.654293287|4785.654293287|4785.654293287|4785.654293287|4785.654293287|4785.654293287|4785.654293287|4785.654293287|4785.654293287|4785.654293287|4785.654293287|4785.654293287|4785.654293287|4785.654293287|4785.654293287|4785.654293287
05181|949706|/equities/hypothekarbank-lenzburg-ag|CHALL||212.41844768976|212.41844768976|212.41844768976|212.41844768976|212.41844768976|212.41844768976|212.41844768976|212.41844768976|212.41844768976|212.41844768976|212.41844768976|212.41844768976|212.41844768976|212.41844768976|212.41844768976|212.41844768976|212.41844768976|212.41844768976|212.41844768976|212.41844768976|212.41844768976|212.41844768976|212.41844768976|212.41844768976|212.41844768976|212.41844768976|212.41844768976|212.41844768976|212.41844768976|212.41844768976|212.41844768976|212.41844768976|212.41844768976|212.41844768976|212.41844768976|212.41844768976|212.41844768976|212.41844768976|212.41844768976|212.41844768976|212.41844768976|212.41844768976|212.41844768976|212.41844768976|212.41844768976|212.41844768976|212.41844768976|212.41844768976|212.41844768976|212.41844768976|212.41844768976|212.41844768976|212.41844768976|212.41844768976|212.41844768976|212.41844768976|212.41844768976|212.41844768976|212.41844768976|212.41844768976|212.41844768976|212.41844768976|212.41844768976|212.41844768976|212.41844768976|212.41844768976|212.41844768976|212.41844768976|212.41844768976|212.41844768976|212.41844768976|212.41844768976|212.41844768976|212.41844768976|212.41844768976|212.41844768976|212.41844768976|212.41844768976|212.41844768976|212.41844768976|212.41844768976|212.41844768976|212.41844768976|212.41844768976|212.41844768976|212.41844768976|212.41844768976|212.41844768976|212.41844768976|212.41844768976|212.41844768976|212.41844768976|212.41844768976|212.41844768976|212.41844768976|212.41844768976|212.41844768976|212.41844768976|212.41844768976|212.41844768976|212.41844768976|212.41844768976|212.41844768976|215.04631364247|215.04631364247|215.04631364247|215.04631364247|215.04631364247|215.04631364247|215.04631364247|215.04631364247|215.04631364247|215.04631364247|215.04631364247|215.04631364247|215.04631364247|215.04631364247|215.04631364247|215.04631364247|215.04631364247|215.04631364247|215.04631364247|215.04631364247|215.04631364247|215.04631364247|215.04631364247|215.04631364247|215.04631364247|215.04631364247|215.04631364247|215.04631364247|215.04631364247|215.04631364247|215.04631364247|215.04631364247|215.04631364247|215.04631364247|215.04631364247|215.04631364247|215.04631364247|215.04631364247|215.04631364247|215.04631364247|215.04631364247|215.04631364247|215.04631364247|215.04631364247|215.04631364247|215.04631364247|215.04631364247|215.04631364247|215.04631364247|215.04631364247|215.04631364247|225.58804288656|225.58804288656|225.58804288656|225.58804288656|225.58804288656|225.58804288656|225.58804288656|225.58804288656|225.58804288656|225.58804288656|225.58804288656|225.58804288656|225.58804288656|225.58804288656|225.58804288656|225.58804288656|225.58804288656|225.58804288656|225.58804288656|225.58804288656|225.58804288656|225.58804288656|225.58804288656|225.58804288656|225.58804288656|225.58804288656|225.58804288656|225.58804288656|225.58804288656|225.58804288656|225.58804288656|225.58804288656|225.58804288656|225.58804288656|225.58804288656|225.58804288656|225.58804288656|225.58804288656|225.58804288656|225.58804288656|225.58804288656|225.58804288656|225.58804288656|225.58804288656|225.58804288656|225.58804288656|225.58804288656|225.58804288656|225.58804288656|225.58804288656|225.58804288656|225.58804288656|225.58804288656|225.58804288656|225.58804288656|225.58804288656|225.58804288656|225.58804288656|225.58804288656|225.58804288656|225.58804288656|225.58804288656|225.58804288656|244.66719039344|244.66719039344|244.66719039344|244.66719039344|244.66719039344|244.66719039344|244.66719039344|244.66719039344|244.66719039344|244.66719039344|244.66719039344|244.66719039344|244.66719039344|244.66719039344|244.66719039344|244.66719039344|244.66719039344|244.66719039344|244.66719039344|244.66719039344|244.66719039344|244.66719039344|244.66719039344|244.66719039344|244.66719039344|244.66719039344|244.66719039344|244.66719039344|244.66719039344|244.66719039344|244.66719039344|244.66719039344|244.66719039344|244.66719039344
05182|1017260|/equities/idorsia|CHALL/MSCI_EU_SMALLCAP||33.35846334389|33.35846334389|33.35846334389|33.35846334389|33.35846334389|33.35846334389|33.35846334389|33.35846334389|33.35846334389|33.35846334389|33.35846334389|33.35846334389|33.35846334389|33.35846334389|33.35846334389|33.35846334389|33.35846334389|33.35846334389|33.35846334389|33.35846334389|33.35846334389|33.35846334389|33.35846334389|33.35846334389|33.35846334389|33.35846334389|33.35846334389|33.35846334389|33.35846334389|33.35846334389|33.35846334389|33.35846334389|33.35846334389|33.35846334389|33.35846334389|33.35846334389|33.35846334389|33.35846334389|33.35846334389|33.35846334389|33.35846334389|33.35846334389|33.35846334389|33.35846334389|33.35846334389|33.35846334389|33.35846334389|33.35846334389|33.35846334389|33.35846334389|33.35846334389|33.35846334389|33.35846334389|33.35846334389|33.35846334389|33.35846334389|33.35846334389|33.35846334389|33.35846334389|33.35846334389|33.35846334389|33.35846334389|33.35846334389|33.35846334389|33.35846334389|33.35846334389|33.35846334389|33.35846334389|33.35846334389|33.35846334389|33.35846334389|33.35846334389|33.35846334389|33.35846334389|33.35846334389|33.35846334389|33.35846334389|33.35846334389|33.35846334389|33.35846334389|33.35846334389|33.35846334389|33.35846334389|33.35846334389|33.35846334389|33.35846334389|33.35846334389|33.35846334389|33.35846334389|33.35846334389|33.35846334389|33.35846334389|33.35846334389|33.35846334389|33.35846334389|33.35846334389|80.424474043807|80.424474043807|80.424474043807|80.424474043807|80.424474043807|80.424474043807|80.424474043807|80.424474043807|80.424474043807|80.424474043807|80.424474043807|80.424474043807|80.424474043807|80.424474043807|80.424474043807|80.424474043807|80.424474043807|80.424474043807|80.424474043807|80.424474043807|80.424474043807|80.424474043807|80.424474043807|80.424474043807|80.424474043807|80.424474043807|80.424474043807|80.424474043807|80.424474043807|80.424474043807|80.424474043807|80.424474043807|80.424474043807|80.424474043807|80.424474043807|80.424474043807|80.424474043807|80.424474043807|80.424474043807|80.424474043807|80.424474043807|80.424474043807|80.424474043807|80.424474043807|80.424474043807|80.424474043807|80.424474043807|80.424474043807|80.424474043807|80.424474043807|80.424474043807|80.424474043807|80.424474043807|80.424474043807|80.424474043807|80.424474043807|80.424474043807|80.424474043807|80.424474043807|80.424474043807|80.424474043807|80.424474043807|80.424474043807|80.424474043807|80.424474043807|80.424474043807|80.424474043807|80.424474043807|80.424474043807|80.424474043807|80.424474043807|80.424474043807|80.424474043807|80.424474043807|80.424474043807|80.424474043807|80.424474043807|80.424474043807|80.424474043807|80.424474043807|80.424474043807|80.424474043807|80.424474043807|80.424474043807|80.424474043807|80.424474043807|80.424474043807|80.424474043807|110.81719905725|110.81719905725|110.81719905725|110.81719905725|110.81719905725|110.81719905725|110.81719905725|110.81719905725|110.81719905725|110.81719905725|110.81719905725|110.81719905725|110.81719905725|110.81719905725|110.81719905725|110.81719905725|110.81719905725|110.81719905725|110.81719905725|110.81719905725|110.81719905725|110.81719905725|110.81719905725|110.81719905725|110.81719905725|110.81719905725|110.81719905725|110.81719905725|110.81719905725|110.81719905725|110.81719905725|110.81719905725|110.81719905725|110.81719905725|110.81719905725|110.81719905725|110.81719905725|110.81719905725|110.81719905725|110.81719905725|149.30907984|149.30907984|149.30907984|149.30907984|149.30907984|149.30907984|149.30907984|149.30907984|149.30907984|149.30907984|149.30907984|149.30907984|149.30907984|149.30907984|149.30907984|149.30907984|149.30907984|149.30907984|149.30907984|149.30907984|149.30907984|149.30907984|149.30907984|149.30907984|149.30907984|149.30907984|149.30907984
05183|48547|/equities/implenia-n|CHALL/MSCI_EU_SMALLCAP||261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|261.12005422148|188.06586785371|188.06586785371|188.06586785371|188.06586785371|188.06586785371|188.06586785371|188.06586785371|188.06586785371|188.06586785371|188.06586785371|188.06586785371|188.06586785371|188.06586785371|188.06586785371|188.06586785371|188.06586785371|188.06586785371|188.06586785371|188.06586785371|188.06586785371|188.06586785371|188.06586785371|188.06586785371|188.06586785371|188.06586785371|188.06586785371|188.06586785371|188.06586785371|188.06586785371|188.06586785371|188.06586785371|188.06586785371|188.06586785371|188.06586785371|188.06586785371|188.06586785371|188.06586785371|188.06586785371|188.06586785371|188.06586785371|188.06586785371|188.06586785371|188.06586785371|188.06586785371|188.06586785371|188.06586785371|188.06586785371|188.06586785371|188.06586785371|188.06586785371|188.06586785371|188.06586785371|188.06586785371|188.06586785371|188.06586785371|188.06586785371|188.06586785371|188.06586785371|188.06586785371|188.06586785371|188.06586785371|231.64815097887|231.64815097887|231.64815097887|231.64815097887|231.64815097887|231.64815097887|231.64815097887|231.64815097887|231.64815097887|231.64815097887|231.64815097887|231.64815097887|231.64815097887|231.64815097887|231.64815097887|231.64815097887|231.64815097887|231.64815097887|231.64815097887|231.64815097887|231.64815097887|231.64815097887|231.64815097887|231.64815097887|231.64815097887|231.64815097887|231.64815097887|231.64815097887|231.64815097887|231.64815097887|231.64815097887|231.64815097887|231.64815097887
05184|48536|/equities/inficon-holding|CHALL/MSCI_EU_SMALLCAP||1172.8336871119|1172.8336871119|1172.8336871119|1172.8336871119|1172.8336871119|1172.8336871119|1172.8336871119|1172.8336871119|1172.8336871119|1172.8336871119|1172.8336871119|1172.8336871119|1172.8336871119|1172.8336871119|1172.8336871119|1172.8336871119|1172.8336871119|1172.8336871119|1172.8336871119|1172.8336871119|1172.8336871119|1461.1836731766|1461.1836731766|1461.1836731766|1461.1836731766|1461.1836731766|1461.1836731766|1461.1836731766|1461.1836731766|1461.1836731766|1461.1836731766|1461.1836731766|1461.1836731766|1461.1836731766|1461.1836731766|1461.1836731766|1461.1836731766|1461.1836731766|1461.1836731766|1461.1836731766|1461.1836731766|1461.1836731766|1461.1836731766|1461.1836731766|1461.1836731766|1461.1836731766|1461.1836731766|1461.1836731766|1461.1836731766|1461.1836731766|1461.1836731766|1461.1836731766|1461.1836731766|1461.1836731766|1461.1836731766|1461.1836731766|1461.1836731766|1461.1836731766|1461.1836731766|1461.1836731766|1461.1836731766|1461.1836731766|1461.1836731766|1461.1836731766|1461.1836731766|1461.1836731766|1461.1836731766|1461.1836731766|1461.1836731766|1461.1836731766|1461.1836731766|1461.1836731766|1461.1836731766|1461.1836731766|1799.7754236227|1799.7754236227|1799.7754236227|1799.7754236227|1799.7754236227|1799.7754236227|1799.7754236227|1799.7754236227|1799.7754236227|1799.7754236227|1799.7754236227|1799.7754236227|1799.7754236227|1799.7754236227|1799.7754236227|1799.7754236227|1799.7754236227|1799.7754236227|1799.7754236227|1799.7754236227|1799.7754236227|1799.7754236227|1799.7754236227|1799.7754236227|1799.7754236227|1799.7754236227|1799.7754236227|1799.7754236227|1799.7754236227|1799.7754236227|1799.7754236227|1799.7754236227|1799.7754236227|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021|1221.6858814021
05185|949715|/equities/interroll-holding-ag|CHALL/MSCI_EU_SMALLCAP||1922.8307584101|1922.8307584101|1922.8307584101|1922.8307584101|1922.8307584101|1922.8307584101|1922.8307584101|1922.8307584101|1922.8307584101|1922.8307584101|1922.8307584101|1922.8307584101|1922.8307584101|1922.8307584101|1922.8307584101|1922.8307584101|1922.8307584101|1922.8307584101|1922.8307584101|1922.8307584101|1922.8307584101|1922.8307584101|1922.8307584101|1922.8307584101|1922.8307584101|1922.8307584101|1922.8307584101|1922.8307584101|1922.8307584101|2388.0459995903|2388.0459995903|2388.0459995903|2388.0459995903|2388.0459995903|2388.0459995903|2388.0459995903|2388.0459995903|2388.0459995903|2388.0459995903|2388.0459995903|2388.0459995903|2388.0459995903|2388.0459995903|2388.0459995903|2388.0459995903|2388.0459995903|2388.0459995903|2388.0459995903|2388.0459995903|2388.0459995903|2388.0459995903|2388.0459995903|2388.0459995903|2388.0459995903|2388.0459995903|2388.0459995903|2388.0459995903|2388.0459995903|2388.0459995903|2388.0459995903|2388.0459995903|2388.0459995903|2388.0459995903|2388.0459995903|2388.0459995903|2388.0459995903|2388.0459995903|2388.0459995903|2388.0459995903|2388.0459995903|2388.0459995903|2388.0459995903|2388.0459995903|2388.0459995903|2388.0459995903|2388.0459995903|2388.0459995903|2388.0459995903|2388.0459995903|2388.0459995903|2388.0459995903|2388.0459995903|2388.0459995903|2388.0459995903|2388.0459995903|2388.0459995903|2388.0459995903|2388.0459995903|2388.0459995903|2388.0459995903|2388.0459995903|2388.0459995903|2388.0459995903|2388.0459995903|2388.0459995903|2388.0459995903|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|2868.6615568199|1540.8497195204|1540.8497195204|1540.8497195204|1540.8497195204|1540.8497195204|1540.8497195204|1540.8497195204|1540.8497195204|1540.8497195204|1540.8497195204|1540.8497195204
05186|949716|/equities/intershop-holding-ag|CHALL/MSCI_EU_SMALLCAP||47.267950100334|47.267950100334|47.267950100334|47.267950100334|47.267950100334|47.267950100334|47.267950100334|47.267950100334|47.267950100334|47.267950100334|47.267950100334|47.267950100334|47.267950100334|47.267950100334|47.267950100334|47.267950100334|47.267950100334|47.267950100334|47.267950100334|47.267950100334|47.267950100334|47.267950100334|47.267950100334|47.267950100334|47.267950100334|47.267950100334|47.267950100334|47.267950100334|47.267950100334|47.267950100334|47.267950100334|47.267950100334|47.267950100334|47.267950100334|47.267950100334|47.267950100334|47.267950100334|47.267950100334|47.267950100334|47.267950100334|47.267950100334|47.267950100334|47.267950100334|47.267950100334|47.267950100334|47.267950100334|47.267950100334|47.267950100334|47.267950100334|47.267950100334|47.267950100334|47.267950100334|47.267950100334|47.267950100334|47.267950100334|47.267950100334|47.267950100334|47.267950100334|47.267950100334|47.267950100334|47.267950100334|47.267950100334|47.267950100334|47.267950100334|47.267950100334|47.267950100334|47.267950100334|47.267950100334|47.267950100334|47.267950100334|47.267950100334|47.267950100334|47.267950100334|47.267950100334|47.267950100334|47.267950100334|47.267950100334|47.267950100334|47.267950100334|47.267950100334|47.267950100334|47.267950100334|47.267950100334|47.267950100334|47.267950100334|47.267950100334|47.267950100334|47.267950100334|47.267950100334|47.267950100334|47.267950100334|47.267950100334|47.267950100334|47.267950100334|47.267950100334|47.267950100334|47.267950100334|47.267950100334|47.267950100334|47.267950100334|47.267950100334|47.267950100334|47.267950100334|47.267950100334|47.267950100334|47.267950100334|47.267950100334|47.267950100334|47.267950100334|47.267950100334|47.267950100334|47.267950100334|47.267950100334|47.267950100334|47.267950100334|47.267950100334|52.467477078848|52.467477078848|52.467477078848|52.467477078848|52.467477078848|52.467477078848|52.467477078848|52.467477078848|52.467477078848|52.467477078848|52.467477078848|52.467477078848|52.467477078848|52.467477078848|52.467477078848|52.467477078848|52.467477078848|52.467477078848|52.467477078848|52.467477078848|52.467477078848|52.467477078848|52.467477078848|52.467477078848|52.467477078848|52.467477078848|52.467477078848|52.467477078848|52.467477078848|52.467477078848|52.467477078848|52.467477078848|52.467477078848|52.467477078848|52.467477078848|52.467477078848|52.467477078848|52.467477078848|52.467477078848|52.467477078848|52.467477078848|52.467477078848|52.467477078848|52.467477078848|52.467477078848|52.467477078848|52.467477078848|52.467477078848|52.467477078848|52.467477078848|52.467477078848|52.467477078848|52.467477078848|52.467477078848|52.467477078848|52.467477078848|52.467477078848|52.467477078848|52.467477078848|52.467477078848|52.467477078848|52.467477078848|52.467477078848|52.467477078848|52.467477078848|52.467477078848|52.467477078848|52.467477078848|52.467477078848|52.467477078848|52.467477078848|52.467477078848|52.467477078848|52.467477078848|52.467477078848|52.467477078848|52.467477078848|52.467477078848|52.467477078848|52.467477078848|52.467477078848|52.467477078848|52.467477078848|52.467477078848|52.467477078848|52.467477078848|55.929513995148|55.929513995148|55.929513995148|55.929513995148|55.929513995148|55.929513995148|55.929513995148|55.929513995148|55.929513995148|55.929513995148|55.929513995148|55.929513995148|55.929513995148|55.929513995148|55.929513995148|55.929513995148|55.929513995148|55.929513995148|55.929513995148|55.929513995148|55.929513995148|55.929513995148|55.929513995148|55.929513995148|55.929513995148|55.929513995148|55.929513995148|55.929513995148|55.929513995148|55.929513995148|55.929513995148|55.929513995148|55.929513995148|55.929513995148|55.929513995148|55.929513995148|55.929513995148|55.929513995148|55.929513995148|55.929513995148|55.929513995148|55.929513995148|55.929513995148|55.929513995148|55.929513995148|55.929513995148|55.929513995148|55.929513995148|55.929513995148
05187|985791|/equities/investis-holding-sa|CHALL||119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|119.05228250098|131.55965931175|131.55965931175|131.55965931175|131.55965931175|131.55965931175|131.55965931175|131.55965931175|131.55965931175|131.55965931175|131.55965931175|131.55965931175|131.55965931175|131.55965931175|131.55965931175|131.55965931175|131.55965931175|131.55965931175|131.55965931175|131.55965931175|131.55965931175|131.55965931175|131.55965931175|131.55965931175|131.55965931175|131.55965931175|131.55965931175|131.55965931175|131.55965931175|131.55965931175|131.55965931175|131.55965931175|131.55965931175|131.55965931175|131.55965931175|131.55965931175|131.55965931175|131.55965931175|131.55965931175|131.55965931175|131.55965931175|131.55965931175|131.55965931175|131.55965931175|131.55965931175|131.55965931175|131.55965931175|131.55965931175|131.55965931175|131.55965931175|131.55965931175|131.55965931175|131.55965931175|131.55965931175|118.19000585|118.19000585|118.19000585|118.19000585|118.19000585|118.19000585|118.19000585|118.19000585|118.19000585|118.19000585|118.19000585|118.19000585|118.19000585|118.19000585|118.19000585|118.19000585|118.19000585|118.19000585|118.19000585|118.19000585|118.19000585|118.19000585|118.19000585|118.19000585|118.19000585|118.19000585|118.19000585|118.19000585|118.19000585|118.19000585|118.19000585|118.19000585|118.19000585
05188|955645|/equities/ivf-hartmann-holding-ag|CHALL||106.86225444696|106.86225444696|106.86225444696|106.86225444696|106.86225444696|106.86225444696|106.86225444696|106.86225444696|106.86225444696|106.86225444696|106.86225444696|106.86225444696|106.86225444696|106.86225444696|106.86225444696|106.86225444696|106.86225444696|106.86225444696|106.86225444696|106.86225444696|106.86225444696|106.86225444696|106.86225444696|106.86225444696|106.86225444696|106.86225444696|106.86225444696|106.86225444696|106.86225444696|106.86225444696|106.86225444696|106.86225444696|106.86225444696|106.86225444696|106.86225444696|106.86225444696|106.86225444696|106.86225444696|106.86225444696|106.86225444696|106.86225444696|106.86225444696|106.86225444696|106.86225444696|106.86225444696|106.86225444696|106.86225444696|106.86225444696|106.86225444696|106.86225444696|106.86225444696|106.86225444696|106.86225444696|106.86225444696|106.86225444696|106.86225444696|106.86225444696|106.86225444696|106.86225444696|106.86225444696|106.86225444696|106.86225444696|106.86225444696|106.86225444696|106.86225444696|106.86225444696|106.86225444696|106.86225444696|106.86225444696|106.86225444696|106.86225444696|106.86225444696|106.86225444696|106.86225444696|106.86225444696|106.86225444696|106.86225444696|106.86225444696|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588|93.764317004588
05189|319|/equities/julius-baer|STOXX600/CHALL/EAFAVALUE||124.33044776481|124.33044776481|124.33044776481|124.33044776481|124.33044776481|124.33044776481|124.33044776481|124.33044776481|124.33044776481|124.33044776481|124.33044776481|124.33044776481|124.33044776481|124.33044776481|124.33044776481|124.33044776481|124.33044776481|124.33044776481|124.33044776481|124.33044776481|124.33044776481|124.33044776481|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|136.37360041769|135.86817082223|135.86817082223|135.86817082223|135.86817082223|135.86817082223|135.86817082223|135.86817082223|135.86817082223|135.86817082223|135.86817082223|135.86817082223|135.86817082223|135.86817082223|135.86817082223|135.86817082223|135.86817082223|135.86817082223|135.86817082223|135.86817082223|135.86817082223|135.86817082223|135.86817082223|135.86817082223|135.86817082223|135.86817082223|135.86817082223|135.86817082223|135.86817082223|135.86817082223|135.86817082223|135.86817082223|135.86817082223|135.86817082223|135.86817082223|135.86817082223|135.86817082223|135.86817082223|135.86817082223|135.86817082223|135.86817082223|135.86817082223|135.86817082223|135.86817082223|135.86817082223|135.86817082223|135.86817082223|135.86817082223|135.86817082223|135.86817082223|135.86817082223|135.86817082223|135.86817082223|135.86817082223|135.86817082223|135.86817082223|135.86817082223|135.86817082223|135.86817082223|135.86817082223|135.86817082223|135.86817082223|135.86817082223|135.86817082223|135.86817082223|135.86817082223|135.86817082223|135.86817082223|135.86817082223|135.86817082223|135.86817082223|135.86817082223|135.86817082223|135.86817082223|135.86817082223|135.86817082223|135.86817082223|135.86817082223|135.86817082223|135.86817082223|135.86817082223|135.86817082223|135.86817082223|135.86817082223|135.86817082223|135.86817082223|135.86817082223|135.86817082223|135.86817082223|135.86817082223|135.86817082223|135.86817082223|135.86817082223|135.86817082223|135.86817082223|135.86817082223|135.86817082223|135.86817082223|135.86817082223|135.86817082223|92.541272466256|92.541272466256|92.541272466256|92.541272466256
05190|949717|/equities/jungfraubahn-holding-ag|CHALL||375.77608368906|375.77608368906|375.77608368906|375.77608368906|375.77608368906|375.77608368906|375.77608368906|375.77608368906|375.77608368906|375.77608368906|375.77608368906|375.77608368906|375.77608368906|375.77608368906|375.77608368906|375.77608368906|375.77608368906|375.77608368906|375.77608368906|375.77608368906|375.77608368906|375.77608368906|375.77608368906|375.77608368906|375.77608368906|375.77608368906|375.77608368906|375.77608368906|375.77608368906|375.77608368906|375.77608368906|375.77608368906|375.77608368906|375.77608368906|375.77608368906|375.77608368906|375.77608368906|375.77608368906|375.77608368906|375.77608368906|375.77608368906|375.77608368906|375.77608368906|375.77608368906|375.77608368906|375.77608368906|375.77608368906|375.77608368906|375.77608368906|375.77608368906|375.77608368906|375.77608368906|375.77608368906|375.77608368906|375.77608368906|375.77608368906|375.77608368906|375.77608368906|375.77608368906|375.77608368906|375.77608368906|375.77608368906|375.77608368906|375.77608368906|375.77608368906|375.77608368906|375.77608368906|375.77608368906|375.77608368906|375.77608368906|375.77608368906|375.77608368906|375.77608368906|375.77608368906|375.77608368906|375.77608368906|375.77608368906|375.77608368906|375.77608368906|375.77608368906|375.77608368906|375.77608368906|375.77608368906|375.77608368906|375.77608368906|375.77608368906|375.77608368906|375.77608368906|375.77608368906|375.77608368906|375.77608368906|375.77608368906|375.77608368906|375.77608368906|375.77608368906|375.77608368906|375.77608368906|375.77608368906|375.77608368906|375.77608368906|375.77608368906|375.77608368906|359.10293444288|359.10293444288|359.10293444288|359.10293444288|359.10293444288|359.10293444288|359.10293444288|359.10293444288|359.10293444288|359.10293444288|359.10293444288|359.10293444288|359.10293444288|359.10293444288|359.10293444288|359.10293444288|359.10293444288|359.10293444288|359.10293444288|359.10293444288|359.10293444288|359.10293444288|359.10293444288|359.10293444288|359.10293444288|359.10293444288|359.10293444288|359.10293444288|359.10293444288|359.10293444288|359.10293444288|359.10293444288|359.10293444288|359.10293444288|359.10293444288|359.10293444288|359.10293444288|359.10293444288|359.10293444288|359.10293444288|359.10293444288|359.10293444288|359.10293444288|359.10293444288|359.10293444288|359.10293444288|317.83802381144|317.83802381144|317.83802381144|317.83802381144|317.83802381144|317.83802381144|317.83802381144|317.83802381144|317.83802381144|317.83802381144|317.83802381144|317.83802381144|317.83802381144|317.83802381144|317.83802381144|317.83802381144|317.83802381144|317.83802381144|317.83802381144|317.83802381144|317.83802381144|317.83802381144|317.83802381144|317.83802381144|317.83802381144|317.83802381144|317.83802381144|317.83802381144|317.83802381144|317.83802381144|317.83802381144|317.83802381144|317.83802381144|317.83802381144|317.83802381144|317.83802381144|317.83802381144|317.83802381144|317.83802381144|317.83802381144|317.83802381144|317.83802381144|317.83802381144|317.83802381144|317.83802381144|317.83802381144|317.83802381144|317.83802381144|317.83802381144|317.83802381144|317.83802381144|317.83802381144|317.83802381144|317.83802381144|317.83802381144|317.83802381144|317.83802381144|317.83802381144|317.83802381144|317.83802381144|317.83802381144|317.83802381144|317.83802381144|317.83802381144|317.83802381144|317.83802381144|317.83802381144|317.83802381144|317.83802381144|317.83802381144|317.83802381144|317.83802381144|317.83802381144|317.83802381144|317.83802381144|317.83802381144|317.83802381144|317.83802381144|317.83802381144|317.83802381144|317.83802381144|317.83802381144|317.83802381144|317.83802381144|317.83802381144|317.83802381144|317.83802381144|317.83802381144|317.83802381144|317.83802381144|317.83802381144|317.83802381144|317.83802381144|317.83802381144|317.83802381144|317.83802381144|317.83802381144|317.83802381144|317.83802381144|315.94865087918|315.94865087918|315.94865087918|315.94865087918
05191|48551|/equities/kardex|CHALL/MSCI_EU_SMALLCAP||4423.9696429614|4423.9696429614|4423.9696429614|4423.9696429614|4423.9696429614|4423.9696429614|4423.9696429614|4423.9696429614|4423.9696429614|4423.9696429614|4423.9696429614|4423.9696429614|4423.9696429614|4423.9696429614|4423.9696429614|4423.9696429614|4423.9696429614|4423.9696429614|4423.9696429614|4423.9696429614|4423.9696429614|4423.9696429614|4423.9696429614|4423.9696429614|4423.9696429614|4423.9696429614|4423.9696429614|4423.9696429614|4423.9696429614|4423.9696429614|4423.9696429614|4423.9696429614|4423.9696429614|4423.9696429614|4423.9696429614|4423.9696429614|4423.9696429614|4423.9696429614|4423.9696429614|4423.9696429614|4423.9696429614|4423.9696429614|4423.9696429614|4423.9696429614|4423.9696429614|4423.9696429614|4423.9696429614|4423.9696429614|4423.9696429614|4423.9696429614|4423.9696429614|4423.9696429614|4423.9696429614|4423.9696429614|4423.9696429614|4423.9696429614|4423.9696429614|4423.9696429614|4423.9696429614|4423.9696429614|4423.9696429614|4423.9696429614|4423.9696429614|4423.9696429614|4423.9696429614|4423.9696429614|4423.9696429614|4423.9696429614|4423.9696429614|4423.9696429614|4423.9696429614|4423.9696429614|4423.9696429614|4423.9696429614|3829.3152740536|3829.3152740536|3829.3152740536|3829.3152740536|3829.3152740536|3829.3152740536|3829.3152740536|3829.3152740536|3829.3152740536|3829.3152740536|3829.3152740536|3829.3152740536|3829.3152740536|3829.3152740536|3829.3152740536|3829.3152740536|3829.3152740536|3829.3152740536|3829.3152740536|3829.3152740536|3829.3152740536|3829.3152740536|3829.3152740536|3829.3152740536|3829.3152740536|3829.3152740536|3829.3152740536|3829.3152740536|3829.3152740536|3829.3152740536|3829.3152740536|3829.3152740536|3829.3152740536|3829.3152740536|3829.3152740536|3829.3152740536|3829.3152740536|3829.3152740536|3829.3152740536|3829.3152740536|3829.3152740536|3829.3152740536|3829.3152740536|3829.3152740536|3829.3152740536|3829.3152740536|3829.3152740536|3829.3152740536|3829.3152740536|3829.3152740536|3829.3152740536|3829.3152740536|3829.3152740536|3829.3152740536|3829.3152740536|3829.3152740536|3829.3152740536|3829.3152740536|3829.3152740536|3829.3152740536|3829.3152740536|3829.3152740536|3829.3152740536|3829.3152740536|3829.3152740536|3829.3152740536|3829.3152740536|3829.3152740536|3829.3152740536|3829.3152740536|3829.3152740536|3829.3152740536|3829.3152740536|3829.3152740536|3975.4116522747|3975.4116522747|3975.4116522747|3975.4116522747|3975.4116522747|3975.4116522747|3975.4116522747|3975.4116522747|3975.4116522747|3975.4116522747|3975.4116522747|3975.4116522747|3975.4116522747|3975.4116522747|3975.4116522747|3975.4116522747|3975.4116522747|3975.4116522747|3975.4116522747|3975.4116522747|3975.4116522747|3975.4116522747|3975.4116522747|3975.4116522747|3975.4116522747|3975.4116522747|3975.4116522747|3975.4116522747|3975.4116522747|3975.4116522747|3975.4116522747|3975.4116522747|3975.4116522747|3975.4116522747|3975.4116522747|3975.4116522747|3975.4116522747|3975.4116522747|3975.4116522747|3975.4116522747|3975.4116522747|3975.4116522747|3975.4116522747|3975.4116522747|3975.4116522747|3975.4116522747|3975.4116522747|3975.4116522747|3975.4116522747|3975.4116522747|3975.4116522747|3975.4116522747|3975.4116522747|3975.4116522747|3975.4116522747|3975.4116522747|3975.4116522747|3975.4116522747|3975.4116522747|3975.4116522747|3975.4116522747|3975.4116522747|3975.4116522747|3975.4116522747|3975.4116522747|3975.4116522747|3975.4116522747|3975.4116522747|3975.4116522747|3975.4116522747|3975.4116522747|3975.4116522747|3975.4116522747|3975.4116522747|3975.4116522747|3975.4116522747|3975.4116522747|3975.4116522747|3975.4116522747|3975.4116522747|3975.4116522747|3975.4116522747|3975.4116522747|3975.4116522747|3975.4116522747|3975.4116522747|3975.4116522747|3975.4116522747|2577.9542256399|2577.9542256399|2577.9542256399|2577.9542256399|2577.9542256399|2577.9542256399|2577.9542256399|2577.9542256399|2577.9542256399|2577.9542256399|2577.9542256399|2577.9542256399|2577.9542256399|2577.9542256399|2577.9542256399
05192|1081717|/equities/klingelnberg|CHALL||95.03534382|95.03534382|95.03534382|95.03534382|95.03534382|95.03534382|95.03534382|95.03534382|95.03534382|95.03534382|95.03534382|95.03534382|95.03534382|95.03534382|95.03534382|95.03534382|95.03534382|95.03534382|95.03534382|95.03534382|95.03534382|95.03534382|95.03534382|95.03534382|95.03534382|95.03534382|95.03534382|95.03534382|95.03534382|95.03534382|95.03534382|95.03534382|95.03534382|95.03534382|95.03534382|95.03534382|95.03534382|95.03534382|95.03534382|95.03534382|95.03534382|95.03534382|95.03534382|95.03534382|95.03534382|115.274|115.274|115.274|115.274|115.274|115.274|115.274|115.274|115.274|115.274|115.274|115.274|115.274|115.274|115.274|115.274|115.274|115.274|115.274|115.274|115.274|115.274|115.274|115.274|115.274|115.274|115.274|115.274|115.274|115.274|115.274|115.274|115.274|115.274|115.274|115.274|115.274|115.274|115.274|115.274|115.274|115.274|115.274|115.274|115.274|115.274|115.274|115.274|115.274|115.274|115.274|115.274|115.274|115.274|115.274|115.274|115.274|115.274|115.274|115.274|115.274|115.274|115.274|115.274|115.274|115.274|115.274|115.274|115.274|115.274|115.274|115.274|115.274|115.274|115.274|115.274|115.274|115.274|115.274|115.274|115.274|115.274|115.274|115.274|115.274|115.274|115.274|115.274|115.274|115.274|115.274|115.274|115.274|115.274|115.274|115.274|115.274|115.274|115.274|115.274|115.274|115.274|115.274|115.274|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05193|48535|/equities/komax-n|CHALL/MSCI_EU_SMALLCAP||1592.1922359866|1592.1922359866|1592.1922359866|1592.1922359866|1592.1922359866|1592.1922359866|1592.1922359866|1592.1922359866|1592.1922359866|1592.1922359866|1592.1922359866|1592.1922359866|1592.1922359866|1592.1922359866|1592.1922359866|1592.1922359866|1592.1922359866|1592.1922359866|1592.1922359866|1592.1922359866|1592.1922359866|1592.1922359866|1592.1922359866|1592.1922359866|1592.1922359866|1592.1922359866|1592.1922359866|1592.1922359866|1592.1922359866|1592.1922359866|1592.1922359866|1592.1922359866|1592.1922359866|1592.1922359866|1592.1922359866|1592.1922359866|1592.1922359866|1592.1922359866|1592.1922359866|1592.1922359866|1592.1922359866|1592.1922359866|1592.1922359866|1592.1922359866|1592.1922359866|1592.1922359866|1592.1922359866|1592.1922359866|1592.1922359866|1592.1922359866|1592.1922359866|1592.1922359866|1592.1922359866|1592.1922359866|1592.1922359866|1592.1922359866|1592.1922359866|1592.1922359866|1592.1922359866|1592.1922359866|1592.1922359866|1592.1922359866|1592.1922359866|1592.1922359866|1592.1922359866|1592.1922359866|1592.1922359866|1592.1922359866|1592.1922359866|1592.1922359866|1592.1922359866|1592.1922359866|1592.1922359866|1992.5067714357|1992.5067714357|1992.5067714357|1992.5067714357|1992.5067714357|1992.5067714357|1992.5067714357|1992.5067714357|1992.5067714357|1992.5067714357|1992.5067714357|1992.5067714357|1992.5067714357|1992.5067714357|1992.5067714357|1992.5067714357|1992.5067714357|1992.5067714357|1992.5067714357|1992.5067714357|1992.5067714357|1992.5067714357|1992.5067714357|1992.5067714357|1992.5067714357|1992.5067714357|1992.5067714357|1992.5067714357|1992.5067714357|1992.5067714357|1992.5067714357|1992.5067714357|1992.5067714357|1992.5067714357|1992.5067714357|1992.5067714357|1992.5067714357|1992.5067714357|1992.5067714357|1992.5067714357|1992.5067714357|1992.5067714357|1992.5067714357|1992.5067714357|1992.5067714357|1992.5067714357|1992.5067714357|1992.5067714357|1992.5067714357|1992.5067714357|1992.5067714357|1992.5067714357|1992.5067714357|1992.5067714357|1992.5067714357|1992.5067714357|1992.5067714357|1992.5067714357|1992.5067714357|1992.5067714357|1992.5067714357|1992.5067714357|1992.5067714357|1992.5067714357|1992.5067714357|1992.5067714357|1992.5067714357|1992.5067714357|1992.5067714357|1992.5067714357|1992.5067714357|1992.5067714357|1992.5067714357|1992.5067714357|1992.5067714357|1992.5067714357|1992.5067714357|1992.5067714357|1992.5067714357|1992.5067714357|1992.5067714357|1992.5067714357|1992.5067714357|1992.5067714357|1992.5067714357|1992.5067714357|1992.5067714357|1992.5067714357|1992.5067714357|1992.5067714357|1992.5067714357|1992.5067714357|1992.5067714357|1992.5067714357|1992.5067714357|1992.5067714357|1992.5067714357|1992.5067714357|1992.5067714357|1992.5067714357|1992.5067714357|1992.5067714357|1992.5067714357|1992.5067714357|1992.5067714357|1992.5067714357|2343.6568820773|2343.6568820773|2343.6568820773|2343.6568820773|2343.6568820773|2343.6568820773|2343.6568820773|2343.6568820773|2343.6568820773|2343.6568820773|2343.6568820773|2343.6568820773|2343.6568820773|2343.6568820773|2343.6568820773|2343.6568820773|2343.6568820773|2343.6568820773|2343.6568820773|2343.6568820773|2343.6568820773|2343.6568820773|2343.6568820773|2343.6568820773|2343.6568820773|2343.6568820773|2343.6568820773|2343.6568820773|2343.6568820773|2343.6568820773|2343.6568820773|2343.6568820773|2343.6568820773|2343.6568820773|2343.6568820773|2343.6568820773|2343.6568820773|2343.6568820773|2343.6568820773|2343.6568820773|2343.6568820773|2343.6568820773|2343.6568820773|2343.6568820773|2343.6568820773|2343.6568820773|2343.6568820773|2343.6568820773|2343.6568820773|2343.6568820773|2343.6568820773|2343.6568820773|2343.6568820773|2343.6568820773|1972.1775237111|1972.1775237111|1972.1775237111|1972.1775237111|1972.1775237111|1972.1775237111|1972.1775237111|1972.1775237111|1972.1775237111|1972.1775237111|1972.1775237111|1972.1775237111|1972.1775237111|1972.1775237111|1972.1775237111|1972.1775237111|1972.1775237111|1972.1775237111
05194|949718|/equities/kudelski|CHALL||583.29619117995|583.29619117995|583.29619117995|583.29619117995|583.29619117995|583.29619117995|583.29619117995|583.29619117995|583.29619117995|583.29619117995|583.29619117995|583.29619117995|583.29619117995|583.29619117995|583.29619117995|583.29619117995|583.29619117995|583.29619117995|583.29619117995|583.29619117995|583.29619117995|583.29619117995|583.29619117995|583.29619117995|583.29619117995|583.29619117995|583.29619117995|583.29619117995|583.29619117995|583.29619117995|583.29619117995|583.29619117995|583.29619117995|583.29619117995|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157|725.40255090157
05195|49835|/equities/kuehne---nagel|STOXX600/CHALL/EAFAGROWTH||1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1064.9089037214|1099.2834987265|1099.2834987265|1099.2834987265|1099.2834987265|1099.2834987265|1099.2834987265|1099.2834987265|1099.2834987265|1099.2834987265|1099.2834987265|1099.2834987265|1099.2834987265|1099.2834987265|1099.2834987265|1099.2834987265|1099.2834987265|1099.2834987265|1099.2834987265|1099.2834987265|1099.2834987265|1099.2834987265|1099.2834987265|1099.2834987265|1099.2834987265|1099.2834987265|1099.2834987265|1099.2834987265|1099.2834987265|1099.2834987265|1099.2834987265|1099.2834987265|1099.2834987265|1099.2834987265|1099.2834987265|1099.2834987265|1099.2834987265|1099.2834987265|1099.2834987265|1099.2834987265|1099.2834987265|1099.2834987265|1099.2834987265|1099.2834987265|1099.2834987265|1099.2834987265|1099.2834987265|1099.2834987265|1099.2834987265|1099.2834987265|1099.2834987265|1099.2834987265|1099.2834987265|1099.2834987265|1099.2834987265|1099.2834987265|1099.2834987265|1099.2834987265|1099.2834987265|1099.2834987265|1099.2834987265|1099.2834987265|1099.2834987265|1099.2834987265|1099.2834987265|1099.2834987265|1099.2834987265|1099.2834987265|1099.2834987265|1099.2834987265|1099.2834987265|1099.2834987265|1099.2834987265|1099.2834987265|1099.2834987265|1099.2834987265|1099.2834987265|1099.2834987265|1099.2834987265|1099.2834987265|1099.2834987265|1099.2834987265|1099.2834987265|1099.2834987265|1099.2834987265|1099.2834987265|1099.2834987265|1099.2834987265|1099.2834987265|1099.2834987265|1099.2834987265|1099.2834987265|1399.8618311004|1399.8618311004|1399.8618311004|1399.8618311004|1399.8618311004|1399.8618311004|1399.8618311004|1399.8618311004|1399.8618311004|1399.8618311004|1399.8618311004|1399.8618311004|1399.8618311004|1399.8618311004|1399.8618311004|1399.8618311004|1399.8618311004|1399.8618311004|1399.8618311004|1399.8618311004|1399.8618311004|1399.8618311004|1399.8618311004|1399.8618311004|1399.8618311004|1399.8618311004|1399.8618311004|1399.8618311004|1399.8618311004|1399.8618311004|1399.8618311004|1399.8618311004
05196|14155|/equities/cytos-biotechnology|CHALL||100396.67453299|100396.67453299|100396.67453299|100396.67453299|100396.67453299|100396.67453299|100396.67453299|100396.67453299|100396.67453299|100396.67453299|100396.67453299|100396.67453299|100396.67453299|100396.67453299|100396.67453299|100396.67453299|100396.67453299|100396.67453299|100396.67453299|100396.67453299|100396.67453299|100396.67453299|100396.67453299|100396.67453299|100396.67453299|100396.67453299|100396.67453299|100396.67453299|100396.67453299|100396.67453299|100396.67453299|100396.67453299|100396.67453299|100396.67453299|100396.67453299|100396.67453299|100396.67453299|100396.67453299|100396.67453299|100396.67453299|100396.67453299|100396.67453299|100396.67453299|100396.67453299|100396.67453299|100396.67453299|100396.67453299|100396.67453299|100396.67453299|100396.67453299|100396.67453299|100396.67453299|100396.67453299|100396.67453299|100396.67453299|100396.67453299|100396.67453299|100396.67453299|100396.67453299|100396.67453299|100396.67453299|100396.67453299|100396.67453299|100396.67453299|100396.67453299|100396.67453299|100396.67453299|100396.67453299|100396.67453299|100396.67453299|100396.67453299|100396.67453299|100396.67453299|100396.67453299|100396.67453299|100396.67453299|100396.67453299|100396.67453299|100396.67453299|100396.67453299|100396.67453299|100396.67453299|100396.67453299|100396.67453299|100396.67453299|100396.67453299|100396.67453299|100396.67453299|100396.67453299|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|8864.6336668559|10947.776597905|10947.776597905|10947.776597905
05197|1084287|/equities/lalique-group|CHALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.307674196991|75.307674196991|||75.307674196991|75.307674196991|75.307674196991|75.307674196991|79.737912622285|79.737912622285|79.737912622285|79.737912622285|79.737912622285|79.737912622285|79.737912622285|79.737912622285|79.737912622285|79.737912622285|79.737912622285|79.737912622285|79.737912622285|79.737912622285|79.737912622285|79.737912622285|79.737912622285|79.737912622285|79.737912622285|79.737912622285|79.737912622285|79.737912622285|79.737912622285|79.737912622285|79.737912622285|79.737912622285|79.737912622285|79.737912622285|79.737912622285|79.737912622285|79.737912622285|79.737912622285|79.737912622285|79.737912622285|79.737912622285|79.737912622285|79.737912622285|79.737912622285|79.737912622285|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296||91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429
05198|1027140|/equities/landis-gyr|CHALL/MSCI_EU_SMALLCAP||100.81083463751|100.81083463751|100.81083463751|100.81083463751|100.81083463751|100.81083463751|100.81083463751|100.81083463751|100.81083463751|100.81083463751|100.81083463751|100.81083463751|100.81083463751|100.81083463751|100.81083463751|100.81083463751|100.81083463751|100.81083463751|100.81083463751|100.81083463751|100.81083463751|100.81083463751|100.81083463751|100.81083463751|100.81083463751|100.81083463751|100.81083463751|100.81083463751|100.81083463751|100.81083463751|100.81083463751|100.81083463751|100.81083463751|100.81083463751|100.81083463751|100.81083463751|100.81083463751|100.81083463751|100.81083463751|100.81083463751|100.81083463751|107.63718490413|107.63718490413|107.63718490413|107.63718490413|107.63718490413|107.63718490413|107.63718490413|107.63718490413|107.63718490413|107.63718490413|107.63718490413|107.63718490413|107.63718490413|107.63718490413|107.63718490413|107.63718490413|107.63718490413|107.63718490413|107.63718490413|107.63718490413|107.63718490413|107.63718490413|107.63718490413|107.63718490413|107.63718490413|107.63718490413|107.63718490413|107.63718490413|107.63718490413|107.63718490413|107.63718490413|107.63718490413|107.63718490413|107.63718490413|107.63718490413|107.63718490413|107.63718490413|107.63718490413|107.63718490413|107.63718490413|107.63718490413|107.63718490413|107.63718490413|107.63718490413|107.63718490413|107.63718490413|107.63718490413|107.63718490413|107.63718490413|107.63718490413|107.63718490413|107.63718490413|107.63718490413|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146|113.15103483146
05199|100240|/equities/bravofly-sa|CHALL||303.11637272052|303.11637272052|303.11637272052|303.11637272052|303.11637272052|303.11637272052|303.11637272052|303.11637272052|303.11637272052|303.11637272052|303.11637272052|303.11637272052|303.11637272052|303.11637272052|303.11637272052|303.11637272052|303.11637272052|303.11637272052|303.11637272052|303.11637272052|303.11637272052|303.11637272052|303.11637272052|303.11637272052|303.11637272052|303.11637272052|303.11637272052|303.11637272052|303.11637272052|303.11637272052|303.11637272052|303.11637272052|303.11637272052|303.11637272052|303.11637272052|303.11637272052|303.11637272052|303.11637272052|303.11637272052|303.11637272052|303.11637272052|303.11637272052|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|359.2916170456|244.1353933543|244.1353933543|244.1353933543|244.1353933543|244.1353933543|244.1353933543|244.1353933543|244.1353933543|244.1353933543|244.1353933543|244.1353933543|244.1353933543|244.1353933543|244.1353933543|244.1353933543|244.1353933543|244.1353933543|244.1353933543|244.1353933543|244.1353933543|244.1353933543|244.1353933543|244.1353933543|244.1353933543|244.1353933543|244.1353933543|244.1353933543|244.1353933543|244.1353933543|244.1353933543|244.1353933543|244.1353933543
05200|949719|/equities/leclanche-sa|CHALL||32.977993111691|32.977993111691|32.977993111691|32.977993111691|32.977993111691|32.977993111691|32.977993111691|32.977993111691|32.977993111691|32.977993111691|32.977993111691|32.977993111691|32.977993111691|32.977993111691|32.977993111691|32.977993111691|32.977993111691|32.977993111691|32.977993111691|32.977993111691|32.977993111691|32.977993111691|32.977993111691|32.977993111691|32.977993111691|32.977993111691|32.977993111691|32.977993111691|32.977993111691|32.977993111691|32.977993111691|32.977993111691|32.977993111691|32.977993111691|32.977993111691|32.977993111691|32.977993111691|32.977993111691|32.977993111691|32.977993111691|32.977993111691|32.977993111691|32.977993111691|32.977993111691|32.977993111691|32.977993111691|32.977993111691|32.977993111691|32.977993111691|32.977993111691|32.977993111691|32.977993111691|32.977993111691|32.977993111691|32.977993111691|32.977993111691|32.977993111691|32.977993111691|32.977993111691|32.977993111691|32.977993111691|32.977993111691|32.977993111691|32.977993111691|32.977993111691|32.977993111691|32.977993111691|32.977993111691|32.977993111691|32.977993111691|32.977993111691|32.977993111691|32.977993111691|32.977993111691|32.977993111691|32.977993111691|32.977993111691|32.977993111691|32.977993111691|32.977993111691|32.977993111691|32.977993111691|32.977993111691|32.977993111691|32.977993111691|32.977993111691|32.977993111691|32.977993111691|32.977993111691|32.977993111691|32.977993111691|32.977993111691|32.977993111691|32.977993111691|32.977993111691|32.977993111691|32.977993111691|32.977993111691|32.977993111691|32.977993111691|32.977993111691|32.977993111691|32.977993111691|32.977993111691|32.977993111691|32.977993111691|32.977993111691|32.977993111691|32.977993111691|42.947924246205|42.947924246205|42.947924246205|42.947924246205|42.947924246205|42.947924246205|42.947924246205|42.947924246205|42.947924246205|42.947924246205|42.947924246205|42.947924246205|42.947924246205|42.947924246205|42.947924246205|42.947924246205|42.947924246205|42.947924246205|42.947924246205|42.947924246205|42.947924246205|42.947924246205|42.947924246205|42.947924246205|42.947924246205|42.947924246205|42.947924246205|42.947924246205|42.947924246205|42.947924246205|42.947924246205|42.947924246205|42.947924246205|42.947924246205|42.947924246205|42.947924246205|66.807585238162|66.807585238162|66.807585238162|66.807585238162|66.807585238162|66.807585238162|66.807585238162|66.807585238162|66.807585238162|66.807585238162|66.807585238162|66.807585238162|66.807585238162|66.807585238162|66.807585238162|66.807585238162|66.807585238162|66.807585238162|66.807585238162|66.807585238162|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979|91.101666695979
05201|949720|/equities/lem-holding-sa|CHALL/MSCI_EU_SMALLCAP||2454.8938715756|2454.8938715756|2454.8938715756|2454.8938715756|2454.8938715756|2454.8938715756|2454.8938715756|2454.8938715756|2454.8938715756|2454.8938715756|2454.8938715756|2454.8938715756|2454.8938715756|2454.8938715756|2454.8938715756|2454.8938715756|2454.8938715756|2454.8938715756|2454.8938715756|2454.8938715756|2454.8938715756|2454.8938715756|2454.8938715756|2454.8938715756|2454.8938715756|2454.8938715756|2454.8938715756|2454.8938715756|2454.8938715756|2454.8938715756|2454.8938715756|2454.8938715756|2454.8938715756|2454.8938715756|2454.8938715756|2454.8938715756|2454.8938715756|2454.8938715756|2454.8938715756|2454.8938715756|2454.8938715756|2454.8938715756|2454.8938715756|2454.8938715756|2454.8938715756|2454.8938715756|2454.8938715756|2454.8938715756|2454.8938715756|2454.8938715756|2454.8938715756|2454.8938715756|2454.8938715756|2454.8938715756|2454.8938715756|3206.7480100003|3206.7480100003|3206.7480100003|3206.7480100003|3206.7480100003|3206.7480100003|3206.7480100003|3206.7480100003|3206.7480100003|3206.7480100003|3206.7480100003|3206.7480100003|3206.7480100003|3206.7480100003|3206.7480100003|3206.7480100003|3206.7480100003|3206.7480100003|3206.7480100003|3206.7480100003|3206.7480100003|3206.7480100003|3206.7480100003|3206.7480100003|3206.7480100003|3206.7480100003|3206.7480100003|3206.7480100003|3206.7480100003|3206.7480100003|3206.7480100003|3206.7480100003|3206.7480100003|3206.7480100003|3206.7480100003|3206.7480100003|3206.7480100003|3206.7480100003|3206.7480100003|3206.7480100003|3206.7480100003|3206.7480100003|3206.7480100003|3206.7480100003|3206.7480100003|3206.7480100003|3206.7480100003|3206.7480100003|3206.7480100003|3206.7480100003|3206.7480100003|3206.7480100003|3206.7480100003|3206.7480100003|3206.7480100003|3206.7480100003|3206.7480100003|3206.7480100003|3206.7480100003|3206.7480100003|3206.7480100003|3206.7480100003|3206.7480100003|3206.7480100003|3206.7480100003|3206.7480100003|3206.7480100003|3206.7480100003|3206.7480100003|3206.7480100003|3206.7480100003|3206.7480100003|3206.7480100003|3206.7480100003|3206.7480100003|3206.7480100003|3206.7480100003|3206.7480100003|3206.7480100003|3206.7480100003|3206.7480100003|3206.7480100003|3206.7480100003|3206.7480100003|3206.7480100003|3206.7480100003|3206.7480100003|3206.7480100003|3206.7480100003|3206.7480100003|3206.7480100003|3206.7480100003|3206.7480100003|3186.1337248009|3186.1337248009|3186.1337248009|3186.1337248009|3186.1337248009|3186.1337248009|3186.1337248009|3186.1337248009|3186.1337248009|3186.1337248009|3186.1337248009|3186.1337248009|3186.1337248009|3186.1337248009|3186.1337248009|3186.1337248009|3186.1337248009|3186.1337248009|3186.1337248009|3186.1337248009|3186.1337248009|3186.1337248009|3186.1337248009|3186.1337248009|3186.1337248009|3186.1337248009|3186.1337248009|3186.1337248009|3186.1337248009|3186.1337248009|3186.1337248009|3186.1337248009|3186.1337248009|3186.1337248009|3186.1337248009|3186.1337248009|3186.1337248009|3186.1337248009|3186.1337248009|3186.1337248009|3186.1337248009|3186.1337248009|3186.1337248009|3186.1337248009|3186.1337248009|3186.1337248009|3186.1337248009|3186.1337248009|3186.1337248009|3186.1337248009|3186.1337248009|3186.1337248009|3186.1337248009|3186.1337248009|3186.1337248009|3186.1337248009|3186.1337248009|3186.1337248009|3186.1337248009|3186.1337248009|3186.1337248009|3186.1337248009|3186.1337248009|3186.1337248009|3186.1337248009|3186.1337248009|3186.1337248009|3186.1337248009|3186.1337248009|3186.1337248009|3186.1337248009|3186.1337248009|3186.1337248009|3186.1337248009|3186.1337248009|3186.1337248009|3186.1337248009|3186.1337248009|3186.1337248009|3186.1337248009|3186.1337248009|3186.1337248009|3186.1337248009|3186.1337248009|3186.1337248009|1933.3335708743|1933.3335708743|1933.3335708743|1933.3335708743|1933.3335708743|1933.3335708743|1933.3335708743|1933.3335708743|1933.3335708743|1933.3335708743|1933.3335708743|1933.3335708743|1933.3335708743|1933.3335708743|1933.3335708743|1933.3335708743|1933.3335708743|1933.3335708743
05202|949721|/equities/leonteq-ag|CHALL/MSCI_EU_SMALLCAP||421.02009616212|421.02009616212|421.02009616212|421.02009616212|421.02009616212|421.02009616212|421.02009616212|421.02009616212|421.02009616212|421.02009616212|421.02009616212|421.02009616212|421.02009616212|421.02009616212|421.02009616212|421.02009616212|421.02009616212|421.02009616212|421.02009616212|421.02009616212|421.02009616212|421.02009616212|421.02009616212|421.02009616212|421.02009616212|421.02009616212|421.02009616212|421.02009616212|421.02009616212|421.02009616212|421.02009616212|421.02009616212|421.02009616212|421.02009616212|421.02009616212|421.02009616212|421.02009616212|421.02009616212|421.02009616212|421.02009616212|421.02009616212|421.02009616212|421.02009616212|421.02009616212|421.02009616212|421.02009616212|421.02009616212|421.02009616212|421.02009616212|421.02009616212|421.02009616212|421.02009616212|421.02009616212|421.02009616212|421.02009616212|421.02009616212|421.02009616212|421.02009616212|421.02009616212|421.02009616212|421.02009616212|421.02009616212|421.02009616212|421.02009616212|421.02009616212|421.02009616212|421.02009616212|421.02009616212|421.02009616212|421.02009616212|421.02009616212|421.02009616212|421.02009616212|421.02009616212|421.02009616212|421.02009616212|421.02009616212|421.02009616212|421.02009616212|421.02009616212|421.02009616212|421.02009616212|421.02009616212|421.02009616212|421.02009616212|421.02009616212|421.02009616212|421.02009616212|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|589.55665797841|767.34216394217|767.34216394217|767.34216394217|767.34216394217|767.34216394217|767.34216394217|767.34216394217|767.34216394217|767.34216394217|767.34216394217|767.34216394217|551.16840415036|551.16840415036|551.16840415036|551.16840415036|551.16840415036|551.16840415036|551.16840415036|551.16840415036|551.16840415036|551.16840415036|551.16840415036|551.16840415036|551.16840415036|551.16840415036|551.16840415036|551.16840415036|551.16840415036|551.16840415036
05203|955599|/equities/liechtensteinische-landesbank|CHALL/MSCI_EU_SMALLCAP||243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694|243.21057699694
05204|49830|/equities/lindt---sp-n|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE||871.21954948959|871.21954948959|871.21954948959|871.21954948959|871.21954948959|871.21954948959|871.21954948959|871.21954948959|871.21954948959|871.21954948959|871.21954948959|871.21954948959|871.21954948959|871.21954948959|871.21954948959|871.21954948959|871.21954948959|871.21954948959|871.21954948959|871.21954948959|871.21954948959|871.21954948959|871.21954948959|871.21954948959|871.21954948959|871.21954948959|871.21954948959|871.21954948959|871.21954948959|871.21954948959|871.21954948959|871.21954948959|871.21954948959|871.21954948959|871.21954948959|871.21954948959|989.20162761527|989.20162761527|989.20162761527|989.20162761527|989.20162761527|989.20162761527|989.20162761527|989.20162761527|989.20162761527|989.20162761527|989.20162761527|989.20162761527|989.20162761527|989.20162761527|989.20162761527|989.20162761527|989.20162761527|989.20162761527|989.20162761527|886.12730007101|886.12730007101|886.12730007101|886.12730007101|886.12730007101|886.12730007101|886.12730007101|886.12730007101|886.12730007101|886.12730007101|886.12730007101|886.12730007101|886.12730007101|886.12730007101|886.12730007101|886.12730007101|886.12730007101|886.12730007101|886.12730007101|886.12730007101|886.12730007101|886.12730007101|886.12730007101|886.12730007101|886.12730007101|886.12730007101|886.12730007101|886.12730007101|886.12730007101|886.12730007101|886.12730007101|886.12730007101|886.12730007101|886.12730007101|886.12730007101|886.12730007101|886.12730007101|963.9362327811|963.9362327811|963.9362327811|963.9362327811|963.9362327811|963.9362327811|963.9362327811|963.9362327811|963.9362327811|963.9362327811|963.9362327811|963.9362327811|963.9362327811|963.9362327811|963.9362327811|963.9362327811|963.9362327811|963.9362327811|963.9362327811|963.9362327811|963.9362327811|963.9362327811|963.9362327811|963.9362327811|963.9362327811|963.9362327811|963.9362327811|963.9362327811|963.9362327811|963.9362327811|963.9362327811|963.9362327811|963.9362327811|963.9362327811|963.9362327811|963.9362327811|963.9362327811|963.9362327811|963.9362327811|963.9362327811|963.9362327811|963.9362327811|963.9362327811|963.9362327811|963.9362327811|963.9362327811|963.9362327811|963.9362327811|963.9362327811|963.9362327811|963.9362327811|963.9362327811|963.9362327811|963.9362327811|963.9362327811|963.9362327811|963.9362327811|963.9362327811|963.9362327811|1036.9031042254|1036.9031042254|1036.9031042254|1036.9031042254|1036.9031042254|1036.9031042254|1036.9031042254|1036.9031042254|1036.9031042254|1036.9031042254|1036.9031042254|1036.9031042254|1036.9031042254|1036.9031042254|1036.9031042254|1036.9031042254|1036.9031042254|1036.9031042254|1036.9031042254|1036.9031042254|1036.9031042254|1036.9031042254|1036.9031042254|1036.9031042254|1036.9031042254|1036.9031042254|1036.9031042254|1036.9031042254|1036.9031042254|1036.9031042254|1036.9031042254|1036.9031042254|1036.9031042254|1036.9031042254|1036.9031042254|1036.9031042254|1036.9031042254|1036.9031042254|1036.9031042254|1036.9031042254|1036.9031042254|1036.9031042254|1036.9031042254|1036.9031042254|1036.9031042254|1036.9031042254|1036.9031042254|1036.9031042254|1036.9031042254|1036.9031042254|1036.9031042254|1036.9031042254|1036.9031042254|1036.9031042254|1036.9031042254|1036.9031042254|1036.9031042254|1036.9031042254|1036.9031042254|1036.9031042254|1036.9031042254|1036.9031042254|1036.9031042254|1036.9031042254|1036.9031042254|1036.9031042254|1036.9031042254|1036.9031042254|1036.9031042254|1036.9031042254|1036.9031042254|1036.9031042254|1036.9031042254|1036.9031042254|1036.9031042254|1036.9031042254|1036.9031042254|1036.9031042254|1036.9031042254|1036.9031042254|1036.9031042254|1036.9031042254|1036.9031042254|1036.9031042254|1036.9031042254|1036.9031042254|1036.9031042254|1036.9031042254|864.25156840514|864.25156840514|864.25156840514|864.25156840514|864.25156840514|864.25156840514|864.25156840514|864.25156840514|864.25156840514|864.25156840514|864.25156840514|864.25156840514
05205|943209|/equities/lindt---sp-ps|CHALL/EAFAGROWTH/EAFAVALUE||554.81403730057|554.81403730057|554.81403730057|554.81403730057|554.81403730057|554.81403730057|554.81403730057|554.81403730057|554.81403730057|554.81403730057|554.81403730057|554.81403730057|554.81403730057|554.81403730057|554.81403730057|554.81403730057|554.81403730057|554.81403730057|554.81403730057|554.81403730057|554.81403730057|554.81403730057|554.81403730057|554.81403730057|554.81403730057|554.81403730057|554.81403730057|554.81403730057|554.81403730057|554.81403730057|554.81403730057|554.81403730057|554.81403730057|554.81403730057|554.81403730057|554.81403730057|554.81403730057|554.81403730057|554.81403730057|554.81403730057|554.81403730057|554.81403730057|554.81403730057|554.81403730057|554.81403730057|554.81403730057|554.81403730057|554.81403730057|554.81403730057|554.81403730057|554.81403730057|554.81403730057|554.81403730057|554.81403730057|554.81403730057|554.81403730057|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|502.51708433394|409.92355233297|409.92355233297|409.92355233297|409.92355233297|409.92355233297|409.92355233297|409.92355233297|409.92355233297|409.92355233297|409.92355233297|409.92355233297|409.92355233297
05206|324|/equities/logitech|STOXX600/SMI/CHALL/EAFAGROWTH||1063.1919666096|1063.1919666096|1063.1919666096|1063.1919666096|1063.1919666096|1063.1919666096|1063.1919666096|1063.1919666096|1063.1919666096|1063.1919666096|1063.1919666096|1063.1919666096|1063.1919666096|1063.1919666096|1063.1919666096|1063.1919666096|1063.1919666096|1063.1919666096|1063.1919666096|1063.1919666096|1063.1919666096|1063.1919666096|1063.1919666096|1063.1919666096|1063.1919666096|1063.1919666096|1063.1919666096|1063.1919666096|1063.1919666096|1063.1919666096|1063.1919666096|1063.1919666096|1109.4562940725|1109.4562940725|1109.4562940725|1109.4562940725|1109.4562940725|1109.4562940725|1109.4562940725|1109.4562940725|1109.4562940725|1109.4562940725|1109.4562940725|1109.4562940725|1109.4562940725|1109.4562940725|1109.4562940725|1109.4562940725|1109.4562940725|1109.4562940725|1109.4562940725|1109.4562940725|1109.4562940725|1109.4562940725|1109.4562940725|1109.4562940725|1109.4562940725|1109.4562940725|1109.4562940725|1109.4562940725|1109.4562940725|1109.4562940725|1109.4562940725|1109.4562940725|1109.4562940725|1109.4562940725|1109.4562940725|1109.4562940725|1109.4562940725|1109.4562940725|1109.4562940725|1109.4562940725|1109.4562940725|1109.4562940725|1109.4562940725|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025|1160.3370748025
05207|338|/equities/lonza-grp|STOXX600/SMI/CHALL/EAFAGROWTH||849.91159512419|849.91159512419|849.91159512419|849.91159512419|849.91159512419|849.91159512419|849.91159512419|849.91159512419|849.91159512419|849.91159512419|849.91159512419|849.91159512419|849.91159512419|849.91159512419|849.91159512419|849.91159512419|849.91159512419|849.91159512419|849.91159512419|849.91159512419|849.91159512419|849.91159512419|849.91159512419|849.91159512419|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|713.8814792526|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172|464.09280748172
05208|955601|/equities/luzerner-kantonalbank-ag|CHALL||138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|138.94933963362|146.22552158783|146.22552158783|146.22552158783|146.22552158783|146.22552158783|146.22552158783|146.22552158783|146.22552158783|146.22552158783|146.22552158783|146.22552158783|146.22552158783|146.22552158783|146.22552158783|146.22552158783|146.22552158783|146.22552158783|146.22552158783|146.22552158783|146.22552158783|146.22552158783|146.22552158783|146.22552158783|146.22552158783|146.22552158783|146.22552158783|146.22552158783|146.22552158783|146.22552158783|146.22552158783|146.22552158783|146.22552158783|146.22552158783|146.22552158783|146.22552158783|146.22552158783|146.22552158783|146.22552158783|146.22552158783|146.22552158783|146.22552158783|146.22552158783|146.22552158783|146.22552158783|146.22552158783|146.22552158783|146.22552158783|146.22552158783|146.22552158783|146.22552158783|146.22552158783|146.22552158783|146.22552158783|146.22552158783|146.22552158783|146.22552158783|146.22552158783|146.22552158783|146.22552158783|146.22552158783|146.22552158783|146.22552158783|146.22552158783|146.22552158783|146.22552158783|146.22552158783|146.22552158783|146.22552158783|146.22552158783|146.22552158783|146.22552158783|146.22552158783
05209|955602|/equities/mch-group-ag|CHALL||507.53534930719|507.53534930719|507.53534930719|507.53534930719|507.53534930719|507.53534930719|507.53534930719|507.53534930719|507.53534930719|507.53534930719|507.53534930719|507.53534930719|507.53534930719|507.53534930719|507.53534930719|507.53534930719|507.53534930719|507.53534930719|507.53534930719|507.53534930719|507.53534930719|507.53534930719|524.39463688298|524.39463688298|524.39463688298|524.39463688298|524.39463688298|524.39463688298|524.39463688298|524.39463688298|524.39463688298|524.39463688298|524.39463688298|524.39463688298|524.39463688298|524.39463688298|524.39463688298|524.39463688298|524.39463688298|524.39463688298|524.39463688298|524.39463688298|524.39463688298|524.39463688298|524.39463688298|524.39463688298|524.39463688298|524.39463688298|524.39463688298|524.39463688298|524.39463688298|524.39463688298|524.39463688298|524.39463688298|524.39463688298|524.39463688298|524.39463688298|524.39463688298|524.39463688298|524.39463688298|524.39463688298|524.39463688298|524.39463688298|524.39463688298|524.39463688298|524.39463688298|524.39463688298|524.39463688298|524.39463688298|524.39463688298|524.39463688298|524.39463688298|524.39463688298|524.39463688298|524.39463688298|524.39463688298|524.39463688298|524.39463688298|524.39463688298|524.39463688298|524.39463688298|524.39463688298|524.39463688298|524.39463688298|524.39463688298|524.39463688298|524.39463688298|524.39463688298|524.39463688298|524.39463688298|524.39463688298|524.39463688298|524.39463688298|524.39463688298|524.39463688298|524.39463688298|524.39463688298|524.39463688298|524.39463688298|524.39463688298|524.39463688298|524.39463688298|524.39463688298|524.39463688298|524.39463688298|524.39463688298|524.39463688298|524.39463688298|524.39463688298|524.39463688298|524.39463688298|524.39463688298|524.39463688298|524.39463688298|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688|473.32307688688
05210|1127887|/equities/medacta-group-sa|CHALL/MSCI_EU_SMALLCAP||143.07238704422|143.07238704422|143.07238704422|143.07238704422|143.07238704422|143.07238704422|143.07238704422|143.07238704422|143.07238704422|143.07238704422|143.07238704422|143.07238704422|143.07238704422|143.07238704422|143.07238704422|143.07238704422|150.34771287|150.34771287|150.34771287|150.34771287|150.34771287|150.34771287|150.34771287|150.34771287|150.34771287|150.34771287|150.34771287|150.34771287|150.34771287|150.34771287|150.34771287|150.34771287|150.34771287|150.34771287|150.34771287|150.34771287|150.34771287|150.34771287|150.34771287|150.34771287|150.34771287|150.34771287|150.34771287|150.34771287|150.34771287|150.34771287|150.34771287|150.34771287|150.34771287|150.34771287|150.34771287|150.34771287|150.34771287|150.34771287|150.34771287|150.34771287|150.34771287|150.34771287|150.34771287|150.34771287|150.34771287|150.34771287|150.34771287|150.34771287|150.34771287|150.34771287|150.34771287|150.34771287|150.34771287|150.34771287|150.34771287|150.34771287|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|100|100|100|100
05211|1081655|/equities/medartis|CHALL/MSCI_EU_SMALLCAP||78.35340903|78.35340903|78.35340903|78.35340903|78.35340903|78.35340903|78.35340903|78.35340903|78.35340903|67.899|67.899|67.899|67.899|67.899|67.899|67.899|67.899|67.899|67.899|67.899|67.899|67.899|67.899|67.899|67.899|67.899|67.899|67.899|67.899|67.899|67.899|67.899|67.899|67.899|67.899|67.899|67.899|67.899|67.899|67.899|67.899|67.899|67.899|67.899|67.899|67.899|67.899|67.899|67.899|67.899|67.899|67.899|67.899|67.899|67.899|67.899|67.899|67.899|67.899|67.899|67.899|67.899|67.899|67.899|67.899|67.899|67.899|67.899|67.899|67.899|67.899|67.899|67.899|67.899|67.899|67.899|67.899|67.899|67.899|67.899|67.899|67.899|67.899|67.899|67.899|67.899|67.899|67.899|67.899|67.899|67.899|67.899|67.899|67.899|67.899|67.899|67.899|67.899|67.899|67.899|67.899|67.899|67.899|67.899|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05212|955603|/equities/metall-zug-ag|CHALL/MSCI_EU_SMALLCAP||1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1005.5815626229|1169.7433434414|1169.7433434414|1169.7433434414|1169.7433434414|1169.7433434414|1169.7433434414|1169.7433434414|1169.7433434414|1169.7433434414|1169.7433434414|1169.7433434414|1169.7433434414|1169.7433434414|1169.7433434414|1169.7433434414|1169.7433434414|1169.7433434414|1169.7433434414|1169.7433434414|1169.7433434414|1169.7433434414|1169.7433434414|1169.7433434414|1169.7433434414|1169.7433434414|1169.7433434414|1169.7433434414|1169.7433434414|1169.7433434414|1169.7433434414|1169.7433434414|1169.7433434414|1169.7433434414|1169.7433434414|1169.7433434414|1169.7433434414|1169.7433434414|1169.7433434414|1169.7433434414|1169.7433434414|1169.7433434414|1169.7433434414|1169.7433434414|1169.7433434414|1169.7433434414|1169.7433434414|1169.7433434414|1169.7433434414|1169.7433434414|1169.7433434414|1169.7433434414|1332.2968865721|1332.2968865721|1332.2968865721|1332.2968865721|1332.2968865721|1332.2968865721|1332.2968865721|1332.2968865721|1332.2968865721|1332.2968865721|1332.2968865721|1332.2968865721|1332.2968865721|1332.2968865721|1332.2968865721|1332.2968865721|1332.2968865721|1332.2968865721|1332.2968865721|1332.2968865721|1332.2968865721|1332.2968865721|1332.2968865721|1332.2968865721|1332.2968865721|1332.2968865721|1332.2968865721|1332.2968865721|1332.2968865721|1332.2968865721|1332.2968865721|1332.2968865721|1332.2968865721|1332.2968865721|1332.2968865721|1332.2968865721|1332.2968865721|1332.2968865721|1332.2968865721|1332.2968865721|1332.2968865721|1332.2968865721|1332.2968865721|1332.2968865721|1332.2968865721|1332.2968865721|1332.2968865721|1332.2968865721|1332.2968865721|1332.2968865721|1332.2968865721|1332.2968865721|1332.2968865721|1332.2968865721|1332.2968865721|1332.2968865721|1332.2968865721|1332.2968865721|1332.2968865721|1332.2968865721|1332.2968865721|1332.2968865721|1332.2968865721|1332.2968865721|1332.2968865721|1332.2968865721|1332.2968865721|1332.2968865721|1332.2968865721|1332.2968865721|1332.2968865721|1332.2968865721|1332.2968865721
05213|949724|/equities/meyer-burger-tech-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||1143.5278902203|1143.5278902203|1143.5278902203|1143.5278902203|1143.5278902203|1143.5278902203|1143.5278902203|1143.5278902203|1143.5278902203|1143.5278902203|1143.5278902203|1143.5278902203|1143.5278902203|1143.5278902203|40123.785621764|40123.785621764|40123.785621764|40123.785621764|40123.785621764|40123.785621764|40123.785621764|40123.785621764|40123.785621764|40123.785621764|40123.785621764|40123.785621764|40123.785621764|40123.785621764|40123.785621764|40123.785621764|40123.785621764|40123.785621764|40123.785621764|40123.785621764|40123.785621764|40123.785621764|40123.785621764|40123.785621764|40123.785621764|40123.785621764|40123.785621764|40123.785621764|40123.785621764|40123.785621764|40123.785621764|40123.785621764|40123.785621764|40123.785621764|40123.785621764|40123.785621764|40123.785621764|40123.785621764|40123.785621764|40123.785621764|40123.785621764|40123.785621764|40123.785621764|40123.785621764|40123.785621764|40123.785621764|40123.785621764|40123.785621764|40123.785621764|40123.785621764|40123.785621764|40123.785621764|40123.785621764|40123.785621764|40123.785621764|40123.785621764|40123.785621764|40123.785621764|40123.785621764|40123.785621764|40123.785621764|40123.785621764|40123.785621764|40123.785621764|40123.785621764|40123.785621764|40123.785621764|200.79223188416|200.79223188416|200.79223188416|200.79223188416|200.79223188416|200.79223188416|200.79223188416|200.79223188416|200.79223188416|200.79223188416|200.79223188416|200.79223188416|200.79223188416|200.79223188416|200.79223188416|200.79223188416|200.79223188416|200.79223188416|200.79223188416|200.79223188416|200.79223188416|200.79223188416|200.79223188416|200.79223188416|200.79223188416|200.79223188416|200.79223188416|200.79223188416|200.79223188416|200.79223188416|200.79223188416|200.79223188416|200.79223188416|200.79223188416|200.79223188416|200.79223188416|200.79223188416|200.79223188416|200.79223188416|200.79223188416|200.79223188416|200.79223188416|200.79223188416|200.79223188416|200.79223188416|200.79223188416|200.79223188416|210.03371536|210.03371536|210.03371536|210.03371536|210.03371536|210.03371536|210.03371536|210.03371536|210.03371536|210.03371536|210.03371536|210.03371536|210.03371536|210.03371536|210.03371536|210.03371536|210.03371536|210.03371536|210.03371536|210.03371536|210.03371536|210.03371536|210.03371536|210.03371536|210.03371536|210.03371536|210.03371536|210.03371536|210.03371536|210.03371536|210.03371536|210.03371536|210.03371536|210.03371536|210.03371536|210.03371536|210.03371536|210.03371536|210.03371536|210.03371536|210.03371536|210.03371536|210.03371536|210.03371536|210.03371536|210.03371536|210.03371536|210.03371536|210.03371536|210.03371536|210.03371536|210.03371536|210.03371536|210.03371536|210.03371536|210.03371536|210.03371536|210.03371536|210.03371536|210.03371536|210.03371536|210.03371536|210.03371536|210.03371536|210.03371536|210.03371536|210.03371536|210.03371536|210.03371536|210.03371536|210.03371536|210.03371536|210.03371536|210.03371536|210.03371536|210.03371536|210.03371536|210.03371536|210.03371536|210.03371536|210.03371536|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522
05214|955604|/equities/mikron-holding-ag|CHALL||457.55452358262|457.55452358262|457.55452358262|457.55452358262|457.55452358262|457.55452358262|457.55452358262|457.55452358262|457.55452358262|457.55452358262|457.55452358262|457.55452358262|457.55452358262|457.55452358262|457.55452358262|457.55452358262|457.55452358262|457.55452358262|457.55452358262|457.55452358262|457.55452358262|457.55452358262|457.55452358262|457.55452358262|457.55452358262|457.55452358262|457.55452358262|457.55452358262|457.55452358262|457.55452358262|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|436.20241535118|395.93934350968|395.93934350968|395.93934350968|395.93934350968|395.93934350968|395.93934350968|395.93934350968|395.93934350968|395.93934350968|395.93934350968|395.93934350968|395.93934350968|395.93934350968|395.93934350968|395.93934350968|395.93934350968|395.93934350968|395.93934350968
05215|953068|/equities/mobilezone-ag|CHALL/MSCI_EU_SMALLCAP||372.42208875491|372.42208875491|372.42208875491|372.42208875491|372.42208875491|372.42208875491|372.42208875491|372.42208875491|372.42208875491|372.42208875491|372.42208875491|372.42208875491|372.42208875491|372.42208875491|372.42208875491|372.42208875491|372.42208875491|372.42208875491|372.42208875491|372.42208875491|372.42208875491|372.42208875491|372.42208875491|372.42208875491|372.42208875491|372.42208875491|372.42208875491|372.42208875491|372.42208875491|372.42208875491|372.42208875491|372.42208875491|372.42208875491|372.42208875491|372.42208875491|372.42208875491|372.42208875491|372.42208875491|372.42208875491|372.42208875491|372.42208875491|372.42208875491|372.42208875491|372.42208875491|372.42208875491|372.42208875491|372.42208875491|372.42208875491|372.42208875491|372.42208875491|372.42208875491|372.42208875491|372.42208875491|372.42208875491|372.42208875491|372.42208875491|372.42208875491|372.42208875491|372.42208875491|372.42208875491|372.42208875491|372.42208875491|372.42208875491|372.42208875491|372.42208875491|372.42208875491|372.42208875491|372.42208875491|372.42208875491|372.42208875491|372.42208875491|475.58626035004|475.58626035004|475.58626035004|475.58626035004|475.58626035004|475.58626035004|475.58626035004|475.58626035004|475.58626035004|475.58626035004|475.58626035004|475.58626035004|475.58626035004|475.58626035004|475.58626035004|475.58626035004|475.58626035004|475.58626035004|475.58626035004|475.58626035004|475.58626035004|475.58626035004|475.58626035004|475.58626035004|475.58626035004|475.58626035004|475.58626035004|475.58626035004|475.58626035004|475.58626035004|475.58626035004|475.58626035004|475.58626035004|475.58626035004|475.58626035004|475.58626035004|475.58626035004|475.58626035004|475.58626035004|475.58626035004|475.58626035004|475.58626035004|475.58626035004|475.58626035004|475.58626035004|475.58626035004|475.58626035004|475.58626035004|475.58626035004|475.58626035004|475.58626035004|475.58626035004|475.58626035004|475.58626035004|475.58626035004|475.58626035004|475.58626035004|475.58626035004|475.58626035004|475.58626035004|475.58626035004|475.58626035004|475.58626035004|475.58626035004|475.58626035004|475.58626035004|475.58626035004|475.58626035004|475.58626035004|475.58626035004|475.58626035004|475.58626035004|475.58626035004|475.58626035004|475.58626035004|475.58626035004|475.58626035004|475.58626035004|475.58626035004|475.58626035004|475.58626035004|475.58626035004|475.58626035004|475.58626035004|475.58626035004|475.58626035004|475.58626035004|475.58626035004|475.58626035004|475.58626035004|475.58626035004|475.58626035004|475.58626035004|475.58626035004|475.58626035004|475.58626035004|475.58626035004|475.58626035004|475.58626035004|475.58626035004|475.58626035004|475.58626035004|475.58626035004|475.58626035004|475.58626035004|475.58626035004|475.58626035004|475.58626035004|475.58626035004|282.97083956592|282.97083956592|282.97083956592|282.97083956592|282.97083956592|282.97083956592|282.97083956592|282.97083956592|282.97083956592|282.97083956592|282.97083956592|282.97083956592|282.97083956592|282.97083956592|282.97083956592|282.97083956592|282.97083956592|282.97083956592|282.97083956592|282.97083956592|282.97083956592|282.97083956592|282.97083956592|282.97083956592|282.97083956592|282.97083956592|282.97083956592|282.97083956592|282.97083956592|282.97083956592|282.97083956592|282.97083956592|282.97083956592|282.97083956592|282.97083956592|282.97083956592|282.97083956592|282.97083956592|282.97083956592|282.97083956592|282.97083956592|282.97083956592|282.97083956592|282.97083956592|282.97083956592|282.97083956592|282.97083956592|282.97083956592|282.97083956592|282.97083956592|282.97083956592|282.97083956592|282.97083956592|282.97083956592|282.97083956592|282.97083956592|282.97083956592|282.97083956592|282.97083956592|282.97083956592|282.97083956592|282.97083956592|282.97083956592|282.97083956592|282.97083956592|282.97083956592|282.97083956592|282.97083956592|282.97083956592|282.97083956592|282.97083956592
05216|48537|/equities/mobimo-hldg|CHALL/MSCI_EU_SMALLCAP||319.73950035672|319.73950035672|319.73950035672|319.73950035672|319.73950035672|319.73950035672|319.73950035672|319.73950035672|319.73950035672|319.73950035672|319.73950035672|319.73950035672|319.73950035672|319.73950035672|319.73950035672|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|221.97965867587|207.11694658867|207.11694658867|207.11694658867|207.11694658867|207.11694658867|207.11694658867|207.11694658867|207.11694658867
05217|942513|/equities/molecular-partners-ag|CHALL/MSCI_EU_SMALLCAP||39.734997363905|39.734997363905|39.734997363905|39.734997363905|39.734997363905|39.734997363905|39.734997363905|39.734997363905|39.734997363905|39.734997363905|39.734997363905|39.734997363905|39.734997363905|39.734997363905|39.734997363905|39.734997363905|39.734997363905|39.734997363905|39.734997363905|39.734997363905|39.734997363905|39.734997363905|39.734997363905|39.734997363905|39.734997363905|39.734997363905|39.734997363905|39.734997363905|39.734997363905|39.734997363905|39.734997363905|39.734997363905|39.734997363905|39.734997363905|39.734997363905|39.734997363905|39.734997363905|39.734997363905|39.734997363905|39.734997363905|39.734997363905|39.734997363905|39.734997363905|39.734997363905|39.734997363905|39.734997363905|39.734997363905|39.734997363905|39.734997363905|39.734997363905|39.734997363905|39.734997363905|39.734997363905|39.734997363905|39.734997363905|39.734997363905|39.734997363905|39.734997363905|39.734997363905|39.734997363905|39.734997363905|39.734997363905|39.734997363905|39.734997363905|39.734997363905|39.734997363905|39.734997363905|39.734997363905|39.734997363905|39.734997363905|39.734997363905|39.734997363905|39.734997363905|39.734997363905|39.734997363905|39.734997363905|39.734997363905|39.734997363905|39.734997363905|39.734997363905|39.734997363905|39.734997363905|39.734997363905|39.734997363905|39.734997363905|39.734997363905|39.734997363905|39.734997363905|39.734997363905|39.734997363905|39.734997363905|39.734997363905|39.734997363905|39.734997363905|39.734997363905|39.734997363905|39.734997363905|39.734997363905|39.734997363905|39.734997363905|39.734997363905|39.734997363905|35.661076037393|35.661076037393|35.661076037393|35.661076037393|35.661076037393|35.661076037393|35.661076037393|35.661076037393|35.661076037393|35.661076037393|35.661076037393|35.661076037393|35.661076037393|35.661076037393|35.661076037393|35.661076037393|35.661076037393|35.661076037393|35.661076037393|35.661076037393|35.661076037393|35.661076037393|35.661076037393|35.661076037393|35.661076037393|35.661076037393|35.661076037393|35.661076037393|35.661076037393|35.661076037393|35.661076037393|35.661076037393|35.661076037393|35.661076037393|35.661076037393|35.661076037393|35.661076037393|35.661076037393|35.661076037393|35.661076037393|35.661076037393|35.661076037393|35.661076037393|35.661076037393|35.661076037393|35.661076037393|35.661076037393|35.661076037393|35.661076037393|35.661076037393|35.661076037393|35.661076037393|35.661076037393|35.661076037393|35.661076037393|35.661076037393|35.661076037393|35.661076037393|35.661076037393|35.661076037393|35.661076037393|35.661076037393|35.661076037393|35.661076037393|35.661076037393|35.661076037393|35.661076037393|35.661076037393|35.661076037393|35.661076037393|35.661076037393|35.661076037393|35.661076037393|35.661076037393|35.661076037393|35.661076037393|35.661076037393|35.661076037393|35.661076037393|35.661076037393|35.661076037393|35.661076037393|35.661076037393|35.661076037393|35.661076037393|35.661076037393|35.661076037393|35.661076037393|35.661076037393|35.661076037393|35.661076037393|35.661076037393|35.661076037393|35.661076037393|35.661076037393|35.661076037393|35.661076037393|35.661076037393|35.661076037393|35.661076037393|35.661076037393|35.661076037393|35.661076037393|35.661076037393|35.661076037393|35.661076037393|35.661076037393|35.661076037393|35.661076037393|35.661076037393|35.661076037393|35.661076037393|35.661076037393|35.661076037393|35.661076037393|35.661076037393|35.661076037393|35.661076037393|35.661076037393|35.661076037393|35.661076037393|35.661076037393|35.661076037393|76.716883309082|76.716883309082|76.716883309082|76.716883309082|76.716883309082|76.716883309082|76.716883309082|76.716883309082|76.716883309082|76.716883309082|76.716883309082|76.716883309082|76.716883309082|76.716883309082|76.716883309082|76.716883309082|76.716883309082|76.716883309082|76.716883309082|76.716883309082|76.716883309082|76.716883309082|76.716883309082|76.716883309082|76.716883309082|76.716883309082
05218|949725|/equities/nebag-ag|CHALL||112.95380681618|112.95380681618|112.95380681618|112.95380681618|112.95380681618|112.95380681618|112.95380681618|112.95380681618|112.95380681618|112.95380681618|112.95380681618|112.95380681618|112.95380681618|112.95380681618|112.95380681618|112.95380681618|112.95380681618|112.95380681618|112.95380681618|112.95380681618|112.95380681618|112.95380681618|112.95380681618|112.95380681618|112.95380681618|112.95380681618|112.95380681618|112.95380681618|112.95380681618|112.95380681618|112.95380681618|112.95380681618|112.95380681618|112.95380681618|112.95380681618|112.95380681618|112.95380681618|112.95380681618|112.95380681618|112.95380681618|112.95380681618|112.95380681618|112.95380681618|112.95380681618|112.95380681618|112.95380681618|112.95380681618|112.95380681618|112.95380681618|112.95380681618|112.95380681618|112.95380681618|112.95380681618|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851||126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851|126.84170510851
05219|334|/equities/nestle-ag|STOXX600/SMI/CHALL/EAFAGROWTH||444.30272223694|444.30272223694|444.30272223694|444.30272223694|444.30272223694|444.30272223694|444.30272223694|444.30272223694|444.30272223694|444.30272223694|444.30272223694|444.30272223694|444.30272223694|444.30272223694|444.30272223694|444.30272223694|444.30272223694|444.30272223694|444.30272223694|444.30272223694|444.30272223694|444.30272223694|444.30272223694|444.30272223694|444.30272223694|444.30272223694|444.30272223694|444.30272223694|444.30272223694|444.30272223694|444.30272223694|444.30272223694|444.30272223694|444.30272223694|444.30272223694|444.30272223694|444.30272223694|444.30272223694|444.30272223694|444.30272223694|444.30272223694|444.30272223694|444.30272223694|444.30272223694|444.30272223694|444.30272223694|444.30272223694|444.30272223694|444.30272223694|444.30272223694|444.30272223694|444.30272223694|444.30272223694|444.30272223694|444.30272223694|444.30272223694|444.30272223694|444.30272223694|444.30272223694|444.30272223694|462.1798383857|462.1798383857|462.1798383857|462.1798383857|462.1798383857|462.1798383857|462.1798383857|462.1798383857|462.1798383857|462.1798383857|462.1798383857|462.1798383857|462.1798383857|462.1798383857|462.1798383857|462.1798383857|462.1798383857|462.1798383857|462.1798383857|462.1798383857|462.1798383857|462.1798383857|462.1798383857|462.1798383857|462.1798383857|462.1798383857|462.1798383857|462.1798383857|462.1798383857|462.1798383857|462.1798383857|462.1798383857|462.1798383857|462.1798383857|462.1798383857|462.1798383857|462.1798383857|462.1798383857|462.1798383857|462.1798383857|462.1798383857|462.1798383857|462.1798383857|462.1798383857|462.1798383857|462.1798383857|462.1798383857|462.1798383857|462.1798383857|462.1798383857|462.1798383857|462.1798383857|462.1798383857|462.1798383857|462.1798383857|462.1798383857|462.1798383857|462.1798383857|462.1798383857|462.1798383857|462.1798383857|462.1798383857|462.1798383857|462.1798383857|462.1798383857|462.1798383857|462.1798383857|462.1798383857|462.1798383857|462.1798383857|462.1798383857|462.1798383857|462.1798383857|462.1798383857|462.1798383857|462.1798383857|462.1798383857|462.1798383857|462.1798383857|462.1798383857|462.1798383857|462.1798383857|462.1798383857|462.1798383857|462.1798383857|462.1798383857|462.1798383857|462.1798383857|462.1798383857|462.1798383857|462.1798383857|462.1798383857|462.1798383857|462.1798383857|462.1798383857|462.1798383857|462.1798383857|462.1798383857|462.1798383857|462.1798383857|462.1798383857|462.1798383857|462.1798383857|514.28744201017|514.28744201017|514.28744201017|514.28744201017|514.28744201017|514.28744201017|514.28744201017|514.28744201017|514.28744201017|514.28744201017|514.28744201017|514.28744201017|514.28744201017|514.28744201017|514.28744201017|514.28744201017|514.28744201017|514.28744201017|514.28744201017|514.28744201017|514.28744201017|514.28744201017|514.28744201017|514.28744201017|514.28744201017|514.28744201017|514.28744201017|514.28744201017|514.28744201017|514.28744201017|514.28744201017|514.28744201017|514.28744201017|514.28744201017|514.28744201017|514.28744201017|514.28744201017|514.28744201017|514.28744201017|514.28744201017|514.28744201017|514.28744201017|514.28744201017|514.28744201017|514.28744201017|514.28744201017|514.28744201017|514.28744201017|514.28744201017|514.28744201017|514.28744201017|514.28744201017|514.28744201017|514.28744201017|514.28744201017|514.28744201017|583.70118719091|583.70118719091|583.70118719091|583.70118719091|583.70118719091|583.70118719091|583.70118719091|583.70118719091|583.70118719091|583.70118719091|583.70118719091|583.70118719091|583.70118719091|583.70118719091|583.70118719091|583.70118719091|583.70118719091|583.70118719091|583.70118719091|583.70118719091|583.70118719091|583.70118719091|583.70118719091|583.70118719091|583.70118719091|583.70118719091|583.70118719091|583.70118719091|583.70118719091|583.70118719091|583.70118719091|583.70118719091
05220|949727|/equities/new-value-ag|CHALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.1676231403|83.1676231403|83.1676231403|83.1676231403|83.1676231403|83.1676231403|83.1676231403|83.1676231403|83.1676231403|83.1676231403|83.1676231403|83.1676231403|83.1676231403|83.1676231403|83.1676231403|83.1676231403|83.1676231403|83.1676231403|83.1676231403|83.1676231403|83.1676231403||||||||||83.1676231403|83.1676231403|83.1676231403|83.1676231403|83.1676231403|83.1676231403|83.1676231403|83.1676231403|83.1676231403|83.1676231403|83.1676231403|83.1676231403|83.1676231403|83.1676231403|83.1676231403|83.1676231403|83.1676231403|83.1676231403|83.1676231403|83.1676231403|83.1676231403|83.1676231403|83.1676231403|83.1676231403|83.1676231403|83.1676231403|83.1676231403|83.1676231403|83.1676231403|83.1676231403|83.1676231403|83.1676231403|83.1676231403|83.1676231403|83.1676231403|83.1676231403|83.1676231403|83.1676231403|83.1676231403|83.1676231403|83.1676231403|83.1676231403|83.1676231403|83.1676231403|83.1676231403|83.1676231403|83.1676231403|83.1676231403|83.1676231403|83.1676231403|83.1676231403|83.1676231403|83.1676231403|83.1676231403|83.1676231403|83.1676231403|83.1676231403|83.1676231403|83.1676231403|83.1676231403|83.1676231403|83.1676231403|83.1676231403|83.1676231403|83.1676231403|83.1676231403|83.1676231403|83.1676231403|83.1676231403|83.1676231403|83.1676231403|83.1676231403|83.1676231403|83.1676231403|83.1676231403|54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671
05221|955607|/equities/newron-pharmaceuticals|CHALL||277.18987885895|277.18987885895|277.18987885895|277.18987885895|277.18987885895|277.18987885895|277.18987885895|277.18987885895|277.18987885895|277.18987885895|277.18987885895|277.18987885895|277.18987885895|277.18987885895|277.18987885895|277.18987885895|277.18987885895|277.18987885895|277.18987885895|277.18987885895|277.18987885895|277.18987885895|277.18987885895|277.18987885895|277.18987885895|277.18987885895|277.18987885895|277.18987885895|135.11175830049|135.11175830049|135.11175830049|135.11175830049|135.11175830049|135.11175830049|135.11175830049|135.11175830049|135.11175830049|135.11175830049|135.11175830049|135.11175830049|135.11175830049|135.11175830049|135.11175830049|135.11175830049|135.11175830049|135.11175830049|135.11175830049|135.11175830049|135.11175830049|135.11175830049|135.11175830049|135.11175830049|135.11175830049|135.11175830049|135.11175830049|135.11175830049|135.11175830049|135.11175830049|135.11175830049|135.11175830049|135.11175830049|135.11175830049|135.11175830049|135.11175830049|135.11175830049|135.11175830049|135.11175830049|135.11175830049|135.11175830049|135.11175830049|135.11175830049|135.11175830049|138.13413313345|138.13413313345|138.13413313345|138.13413313345|138.13413313345|138.13413313345|138.13413313345|138.13413313345|138.13413313345|138.13413313345|138.13413313345|138.13413313345|138.13413313345|138.13413313345|138.13413313345|138.13413313345|138.13413313345|138.13413313345|138.13413313345|138.13413313345|138.13413313345|138.13413313345|138.13413313345|138.13413313345|138.13413313345|138.13413313345|138.13413313345|138.13413313345|138.13413313345|138.13413313345|138.13413313345|138.13413313345|138.13413313345|138.13413313345|138.13413313345|138.13413313345|138.13413313345|138.13413313345|138.13413313345|138.13413313345|138.13413313345|138.13413313345|138.13413313345|138.13413313345|138.13413313345|138.13413313345|138.13413313345|138.13413313345|138.13413313345|138.13413313345|138.13413313345|138.13413313345|138.13413313345|138.13413313345|138.13413313345|138.13413313345|138.13413313345|138.13413313345|138.13413313345|138.13413313345|138.13413313345|138.13413313345|138.13413313345|138.13413313345|138.13413313345|138.13413313345|138.13413313345|138.13413313345|138.13413313345|138.13413313345|138.13413313345|138.13413313345|138.13413313345|138.13413313345|138.13413313345|138.13413313345|138.13413313345|138.13413313345|138.13413313345|138.13413313345|138.13413313345|138.13413313345|138.13413313345|138.13413313345|138.13413313345|138.13413313345|138.13413313345|138.13413313345|138.13413313345|138.13413313345|138.13413313345|138.13413313345|138.13413313345|138.13413313345|138.13413313345|138.13413313345|138.13413313345|138.13413313345|138.13413313345|138.13413313345|138.13413313345|138.13413313345|138.13413313345|50.755870989752|50.755870989752|50.755870989752|50.755870989752|50.755870989752|50.755870989752|50.755870989752|50.755870989752|50.755870989752|50.755870989752|50.755870989752|50.755870989752|50.755870989752|50.755870989752|50.755870989752|50.755870989752|50.755870989752|50.755870989752|50.755870989752|50.755870989752|50.755870989752|50.755870989752|50.755870989752|50.755870989752|50.755870989752|50.755870989752|50.755870989752|50.755870989752|50.755870989752|50.755870989752|50.755870989752|50.755870989752|50.755870989752|50.755870989752|50.755870989752|50.755870989752|50.755870989752|50.755870989752|50.755870989752|50.755870989752|50.755870989752|50.755870989752|50.755870989752|50.755870989752|50.755870989752|50.755870989752|50.755870989752|50.755870989752|50.755870989752|50.755870989752|50.755870989752|50.755870989752|50.755870989752|50.755870989752|50.755870989752|50.755870989752|50.755870989752|50.755870989752|50.755870989752|50.755870989752|50.755870989752|50.755870989752|50.755870989752|50.755870989752|50.755870989752|50.755870989752|50.755870989752|50.755870989752|50.755870989752|50.755870989752|50.755870989752|50.755870989752|50.755870989752|50.755870989752|50.755870989752|50.755870989752
05222|332|/equities/novartis|STOXX600/SMI/CHALL/EAFAVALUE||202.63324795091|202.63324795091|202.63324795091|202.63324795091|202.63324795091|202.63324795091|202.63324795091|202.63324795091|202.63324795091|202.63324795091|202.63324795091|202.63324795091|202.63324795091|202.63324795091|202.63324795091|202.63324795091|202.63324795091|179.03784973441|179.03784973441|179.03784973441|179.03784973441|179.03784973441|179.03784973441|179.03784973441|179.03784973441|179.03784973441|179.03784973441|179.03784973441|179.03784973441|179.03784973441|179.03784973441|179.03784973441|179.03784973441|179.03784973441|179.03784973441|179.03784973441|179.03784973441|179.03784973441|179.03784973441|179.03784973441|179.03784973441|179.03784973441|179.03784973441|179.03784973441|179.03784973441|179.03784973441|179.03784973441|179.03784973441|179.03784973441|179.03784973441|179.03784973441|179.03784973441|179.03784973441|179.03784973441|179.03784973441|179.03784973441|179.03784973441|179.03784973441|179.03784973441|179.03784973441|179.03784973441|179.03784973441|179.03784973441|179.03784973441|179.03784973441|179.03784973441|179.03784973441|179.03784973441|179.03784973441|179.03784973441|179.03784973441|179.03784973441|179.03784973441|179.03784973441|179.03784973441|179.03784973441|179.03784973441|179.03784973441|179.03784973441|179.03784973441|179.03784973441|179.03784973441|179.03784973441|179.03784973441|179.03784973441|179.03784973441|179.03784973441|179.03784973441|179.03784973441|186.74870371062|186.74870371062|186.74870371062|186.74870371062|186.74870371062|186.74870371062|186.74870371062|186.74870371062|186.74870371062|186.74870371062|186.74870371062|186.74870371062|186.74870371062|186.74870371062|186.74870371062|186.74870371062|186.74870371062|186.74870371062|186.74870371062|186.74870371062|186.74870371062|186.74870371062|186.74870371062|186.74870371062|186.74870371062|186.74870371062|186.74870371062|186.74870371062|186.74870371062|186.74870371062|186.74870371062|186.74870371062|186.74870371062|174.55923250481|174.55923250481|174.55923250481|174.55923250481|174.55923250481|174.55923250481|174.55923250481|174.55923250481|174.55923250481|174.55923250481|174.55923250481|174.55923250481|174.55923250481|174.55923250481|174.55923250481|174.55923250481|174.55923250481|174.55923250481|174.55923250481|174.55923250481|174.55923250481|174.55923250481|174.55923250481|174.55923250481|174.55923250481|174.55923250481|174.55923250481|174.55923250481|174.55923250481|174.55923250481|174.55923250481|174.55923250481|174.55923250481|174.55923250481|174.55923250481|174.55923250481|174.55923250481|174.55923250481|174.55923250481|174.55923250481|174.55923250481|174.55923250481|174.55923250481|174.55923250481|174.55923250481|174.55923250481|174.55923250481|174.55923250481|174.55923250481|174.55923250481|174.55923250481|174.55923250481|174.55923250481|174.55923250481|174.55923250481|174.55923250481|174.55923250481|174.55923250481|194.82057199197|194.82057199197|194.82057199197|194.82057199197|194.82057199197|194.82057199197|194.82057199197|194.82057199197|194.82057199197|194.82057199197|194.82057199197|194.82057199197|194.82057199197|194.82057199197|194.82057199197|194.82057199197|194.82057199197|194.82057199197|194.82057199197|194.82057199197|194.82057199197|194.82057199197|194.82057199197|194.82057199197|194.82057199197|194.82057199197|194.82057199197|194.82057199197|194.82057199197|194.82057199197|194.82057199197|194.82057199197|194.82057199197|194.82057199197|194.82057199197|194.82057199197|194.82057199197|194.82057199197|198.88782807613|198.88782807613|198.88782807613|198.88782807613|198.88782807613|198.88782807613|198.88782807613|198.88782807613|198.88782807613|198.88782807613|198.88782807613|198.88782807613|198.88782807613|198.88782807613|198.88782807613|198.88782807613|198.88782807613|198.88782807613|198.88782807613|198.88782807613|198.88782807613|198.88782807613|198.88782807613|198.88782807613|198.88782807613|198.88782807613|198.88782807613|198.88782807613|198.88782807613|198.88782807613|198.88782807613|198.88782807613|198.88782807613
05223|14157|/equities/oc-oerlikon-corp.|STOXX600/CHALL/MSCI_EU_SMALLCAP||324.24473867986|324.24473867986|324.24473867986|324.24473867986|324.24473867986|324.24473867986|324.24473867986|324.24473867986|324.24473867986|324.24473867986|324.24473867986|324.24473867986|324.24473867986|324.24473867986|324.24473867986|324.24473867986|324.24473867986|324.24473867986|324.24473867986|324.24473867986|324.24473867986|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149|359.42926991149
05224|949673|/equities/banque-profil-de-gestion-sa|CHALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671|178.6571860671
05225|955608|/equities/orascom-development-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673|157.10526560673
05226|955609|/equities/orell-fuessli-holding-ag|CHALL||848.02489146061|848.02489146061|848.02489146061|848.02489146061|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371|459.7462207371
05227|955610|/equities/orior-ag|CHALL/MSCI_EU_SMALLCAP||111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|111.65248086723|123.39745017488|123.39745017488|123.39745017488|123.39745017488|123.39745017488|123.39745017488|123.39745017488|123.39745017488|123.39745017488|123.39745017488|123.39745017488|123.39745017488|123.39745017488|123.39745017488|123.39745017488|123.39745017488|123.39745017488|123.39745017488|123.39745017488|123.39745017488|123.39745017488|123.39745017488|123.39745017488|123.39745017488|123.39745017488|123.39745017488|123.39745017488|123.39745017488|123.39745017488|123.39745017488|123.39745017488|123.39745017488|123.39745017488|123.39745017488|123.39745017488|123.39745017488|123.39745017488|123.39745017488|123.39745017488|123.39745017488|123.39745017488|123.39745017488|123.39745017488|123.39745017488|123.39745017488|123.39745017488|123.39745017488|123.39745017488|123.39745017488|123.39745017488|123.39745017488|123.39745017488|123.39745017488|123.39745017488|123.39745017488|123.39745017488|123.39745017488|123.39745017488|123.39745017488|123.39745017488|123.39745017488|123.39745017488|123.39745017488|123.39745017488|123.39745017488|123.39745017488|115.93364228459|115.93364228459|115.93364228459|115.93364228459|115.93364228459|115.93364228459|115.93364228459|115.93364228459|115.93364228459|115.93364228459|115.93364228459|115.93364228459|115.93364228459|115.93364228459|115.93364228459|115.93364228459|115.93364228459|115.93364228459|115.93364228459|115.93364228459|115.93364228459|115.93364228459|115.93364228459|115.93364228459|115.93364228459|115.93364228459|115.93364228459|115.93364228459|115.93364228459
05228|49833|/equities/partners-group|STOXX600/SMI/CHALL/EAFAGROWTH||606.18504705812|606.18504705812|606.18504705812|606.18504705812|606.18504705812|606.18504705812|606.18504705812|606.18504705812|606.18504705812|606.18504705812|606.18504705812|606.18504705812|606.18504705812|606.18504705812|606.18504705812|606.18504705812|606.18504705812|606.18504705812|606.18504705812|606.18504705812|606.18504705812|606.18504705812|606.18504705812|606.18504705812|606.18504705812|774.87542765962|774.87542765962|774.87542765962|774.87542765962|774.87542765962|774.87542765962|774.87542765962|774.87542765962|774.87542765962|774.87542765962|774.87542765962|774.87542765962|774.87542765962|774.87542765962|774.87542765962|774.87542765962|774.87542765962|774.87542765962|774.87542765962|774.87542765962|774.87542765962|774.87542765962|774.87542765962|774.87542765962|774.87542765962|774.87542765962|774.87542765962|774.87542765962|774.87542765962|774.87542765962|774.87542765962|774.87542765962|774.87542765962|774.87542765962|774.87542765962|774.87542765962|774.87542765962|774.87542765962|774.87542765962|774.87542765962|774.87542765962|774.87542765962|774.87542765962|774.87542765962|774.87542765962|774.87542765962|774.87542765962|940.38280055779|940.38280055779|940.38280055779|940.38280055779|940.38280055779|940.38280055779|940.38280055779|940.38280055779|940.38280055779|940.38280055779|940.38280055779|940.38280055779|940.38280055779|940.38280055779|940.38280055779|940.38280055779|940.38280055779|940.38280055779|940.38280055779|940.38280055779|940.38280055779|940.38280055779|940.38280055779|940.38280055779|940.38280055779|940.38280055779|940.38280055779|940.38280055779|940.38280055779|940.38280055779|940.38280055779|940.38280055779|940.38280055779|940.38280055779|940.38280055779|820.86487478858|820.86487478858|820.86487478858|820.86487478858|820.86487478858|820.86487478858|820.86487478858|820.86487478858|820.86487478858|820.86487478858|820.86487478858|820.86487478858|820.86487478858|820.86487478858|820.86487478858|820.86487478858|820.86487478858|820.86487478858|820.86487478858|820.86487478858|820.86487478858|820.86487478858|820.86487478858|820.86487478858|820.86487478858|820.86487478858|820.86487478858|820.86487478858|820.86487478858|820.86487478858|820.86487478858|820.86487478858|820.86487478858|820.86487478858|820.86487478858|820.86487478858|820.86487478858|820.86487478858|820.86487478858|820.86487478858|820.86487478858|820.86487478858|820.86487478858|820.86487478858|820.86487478858|820.86487478858|820.86487478858|820.86487478858|820.86487478858|820.86487478858|820.86487478858|820.86487478858|820.86487478858|820.86487478858|820.86487478858|820.86487478858|820.86487478858|820.86487478858|820.86487478858|820.86487478858|820.86487478858|820.86487478858|820.86487478858|820.86487478858|820.86487478858|820.86487478858|820.86487478858|820.86487478858|820.86487478858|820.86487478858|820.86487478858|820.86487478858|1146.9559093862|1146.9559093862|1146.9559093862|1146.9559093862|1146.9559093862|1146.9559093862|1146.9559093862|1146.9559093862|1146.9559093862|1146.9559093862|1146.9559093862|1146.9559093862|1146.9559093862|1146.9559093862|1146.9559093862|1146.9559093862|1146.9559093862|1146.9559093862|1146.9559093862|1146.9559093862|1146.9559093862|1146.9559093862|1146.9559093862|1146.9559093862|1146.9559093862|1146.9559093862|1146.9559093862|1146.9559093862|1146.9559093862|1146.9559093862|1146.9559093862|1146.9559093862|1146.9559093862|1146.9559093862|1146.9559093862|1146.9559093862|1146.9559093862|1146.9559093862|1146.9559093862|1146.9559093862|1146.9559093862|1146.9559093862|1146.9559093862|1146.9559093862|1146.9559093862|1146.9559093862|1146.9559093862|1146.9559093862|1146.9559093862|1146.9559093862|1146.9559093862|1146.9559093862|1146.9559093862|1146.9559093862|1146.9559093862|1146.9559093862|1146.9559093862|1146.9559093862|1146.9559093862|1146.9559093862|1146.9559093862|1146.9559093862|1376.517779468|1376.517779468|1376.517779468|1376.517779468|1376.517779468|1376.517779468|1376.517779468|1376.517779468|1376.517779468|1376.517779468
05229|955613|/equities/peach-property-group-ag|CHALL/MSCI_EU_SMALLCAP||179.74910786041|179.74910786041|179.74910786041|179.74910786041|179.74910786041|179.74910786041|179.74910786041|179.74910786041|179.74910786041|179.74910786041|179.74910786041|179.74910786041|179.74910786041|179.74910786041|179.74910786041|179.74910786041|179.74910786041|179.74910786041|179.74910786041|179.74910786041|179.74910786041|179.74910786041|179.74910786041|179.74910786041|179.74910786041|179.74910786041|179.74910786041|179.74910786041|179.74910786041|179.74910786041|179.74910786041|179.74910786041|179.74910786041|179.74910786041|179.74910786041|179.74910786041|179.74910786041|179.74910786041|179.74910786041|179.74910786041|179.74910786041|179.74910786041|179.74910786041|179.74910786041|179.74910786041|179.74910786041|179.74910786041|179.74910786041|179.74910786041|179.74910786041|179.74910786041|179.74910786041|179.74910786041|179.74910786041|179.74910786041|296.52272036887|296.52272036887|296.52272036887|296.52272036887|296.52272036887|296.52272036887|296.52272036887|296.52272036887|296.52272036887|296.52272036887|296.52272036887|296.52272036887|296.52272036887|296.52272036887|296.52272036887|296.52272036887|296.52272036887|296.52272036887|296.52272036887|296.52272036887|296.52272036887|296.52272036887|296.52272036887|296.52272036887|296.52272036887|296.52272036887|296.52272036887|296.52272036887|296.52272036887|296.52272036887|296.52272036887|296.52272036887|296.52272036887|296.52272036887|296.52272036887|296.52272036887|296.52272036887|296.52272036887|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|448.29874269605|306.82066558715|306.82066558715|306.82066558715|306.82066558715|306.82066558715|306.82066558715|306.82066558715|306.82066558715|306.82066558715|306.82066558715|306.82066558715|306.82066558715|306.82066558715|306.82066558715|306.82066558715|306.82066558715|306.82066558715|306.82066558715
05230|955617|/equities/perfect-holding-sa|CHALL||1013838.4244388|1013838.4244388|1013838.4244388|1013838.4244388|1013838.4244388|1013838.4244388|1013838.4244388|1013838.4244388|1013838.4244388|1013838.4244388|1013838.4244388|1013838.4244388|1013838.4244388|1013838.4244388|1013838.4244388|1013838.4244388|1013838.4244388|1013838.4244388|1013838.4244388|1013838.4244388|1013838.4244388|1013838.4244388|1013838.4244388|1013838.4244388|1013838.4244388|1013838.4244388|1013838.4244388|1013838.4244388|1013838.4244388|1013838.4244388|1013838.4244388|1013838.4244388|1013838.4244388|1013838.4244388|1013838.4244388|1013838.4244388|1013838.4244388|1013838.4244388|1013838.4244388|1013838.4244388|1013838.4244388|1013838.4244388|1013838.4244388|1013838.4244388|1013838.4244388|1013838.4244388|1013838.4244388|1013838.4244388|1013838.4244388|1013838.4244388|1013838.4244388|1013838.4244388|1013838.4244388|1013838.4244388|1013838.4244388|1013838.4244388|1013838.4244388|1013838.4244388|1013838.4244388|1013838.4244388|1013838.4244388|1013838.4244388|1013838.4244388|1013838.4244388|1013838.4244388|1013838.4244388|1013838.4244388|1013838.4244388|1013838.4244388|1013838.4244388|1013838.4244388|1013838.4244388|1013838.4244388|1013838.4244388|1013838.4244388|1013838.4244388|1013838.4244388|1013838.4244388|1013838.4244388|1013838.4244388|1013838.4244388|1013838.4244388|1013838.4244388|1013838.4244388|1013838.4244388|1013838.4244388|1013838.4244388|1013838.4244388|1013838.4244388|1013838.4244388|1013838.4244388|1013838.4244388|1013838.4244388|1013838.4244388|1013838.4244388|1013838.4244388|1013838.4244388|1013838.4244388|1013838.4244388|1013838.4244388|1013838.4244388|1013838.4244388|1013838.4244388|1013838.4244388|1013838.4244388|1013838.4244388|1013838.4244388|1013838.4244388|1013838.4244388|1013838.4244388|1013838.4244388|1013838.4244388|1013838.4244388|1013838.4244388|1013838.4244388|1013838.4244388|1013838.4244388|1013838.4244388|1013838.4244388|1013838.4244388|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888|1279113.8446888
05231|955614|/equities/perrot-duval-holding-sa|CHALL||91.627357363783|91.627357363783|91.627357363783|91.627357363783|91.627357363783|91.627357363783|91.627357363783|91.627357363783|91.627357363783|91.627357363783|91.627357363783|91.627357363783|91.627357363783|91.627357363783|91.627357363783|91.627357363783|91.627357363783|91.627357363783|91.627357363783|91.627357363783|91.627357363783|91.627357363783|91.627357363783|91.627357363783|91.627357363783|91.627357363783|91.627357363783|91.627357363783|91.627357363783|91.627357363783|91.627357363783|91.627357363783|91.627357363783|91.627357363783|91.627357363783|91.627357363783|91.627357363783|91.627357363783|91.627357363783|91.627357363783|91.627357363783|91.627357363783|91.627357363783|91.627357363783|91.627357363783|91.627357363783|91.627357363783|91.627357363783|91.627357363783|91.627357363783|91.627357363783|91.627357363783|91.627357363783|91.627357363783|91.627357363783|91.627357363783|91.627357363783|91.627357363783|91.627357363783|111.74067971193|111.74067971193|111.74067971193|111.74067971193|111.74067971193|111.74067971193|111.74067971193|111.74067971193|111.74067971193|111.74067971193|111.74067971193|111.74067971193|111.74067971193|111.74067971193|111.74067971193|111.74067971193|111.74067971193|111.74067971193|111.74067971193|111.74067971193|111.74067971193|111.74067971193|111.74067971193|111.74067971193|111.74067971193|111.74067971193|111.74067971193|111.74067971193|111.74067971193|111.74067971193|111.74067971193|111.74067971193|111.74067971193|111.74067971193||111.74067971193|111.74067971193|111.74067971193|111.74067971193|111.74067971193|111.74067971193|177.38868382006|177.38868382006|177.38868382006|177.38868382006|177.38868382006|177.38868382006|177.38868382006|177.38868382006||177.38868382006|177.38868382006|177.38868382006|177.38868382006|177.38868382006||177.38868382006|177.38868382006|177.38868382006|177.38868382006|177.38868382006|177.38868382006||177.38868382006|177.38868382006|177.38868382006|177.38868382006|177.38868382006|177.38868382006|177.38868382006||177.38868382006|177.38868382006|177.38868382006|177.38868382006|177.38868382006|177.38868382006|177.38868382006|177.38868382006|177.38868382006|177.38868382006|177.38868382006|177.38868382006|177.38868382006|177.38868382006|177.38868382006|177.38868382006||177.38868382006|177.38868382006|177.38868382006|177.38868382006|177.38868382006|177.38868382006|177.38868382006|177.38868382006||177.38868382006|177.38868382006|177.38868382006||177.38868382006||177.38868382006|177.38868382006|177.38868382006|177.38868382006|177.38868382006|177.38868382006|177.38868382006|177.38868382006|177.38868382006|177.38868382006|177.38868382006|177.38868382006|177.38868382006|177.38868382006|177.38868382006|177.38868382006|177.38868382006|177.38868382006|177.38868382006|177.38868382006|177.38868382006|177.38868382006|177.38868382006|177.38868382006|177.38868382006|177.38868382006||177.38868382006||177.38868382006|177.38868382006||177.38868382006|177.38868382006|177.38868382006|177.38868382006||177.38868382006|177.38868382006|177.38868382006|177.38868382006|177.38868382006|177.38868382006|177.38868382006|177.38868382006|177.38868382006|177.38868382006|177.38868382006|177.38868382006|177.38868382006|177.38868382006|177.38868382006||177.38868382006|177.38868382006|177.38868382006|177.38868382006|177.38868382006|177.38868382006||177.38868382006|177.38868382006|177.38868382006|177.38868382006|177.38868382006||177.38868382006|177.38868382006|177.38868382006|177.38868382006|177.38868382006|177.38868382006|177.38868382006|177.38868382006|177.38868382006|177.38868382006|177.38868382006|177.38868382006|177.38868382006|177.38868382006|177.38868382006|177.38868382006|177.38868382006|177.38868382006|177.38868382006|177.38868382006|177.38868382006|177.38868382006|177.38868382006
05232|955616|/equities/phoenix-mecano-ag|CHALL||1111.2911403507|1111.2911403507|1111.2911403507|1111.2911403507|1111.2911403507|1111.2911403507|1111.2911403507|1111.2911403507|1111.2911403507|1111.2911403507|1111.2911403507|1111.2911403507|1111.2911403507|1111.2911403507|1111.2911403507|1111.2911403507|1111.2911403507|1111.2911403507|1111.2911403507|1111.2911403507|1111.2911403507|1111.2911403507|1111.2911403507|1111.2911403507|1111.2911403507|1111.2911403507|1111.2911403507|1111.2911403507|1111.2911403507|1111.2911403507|1111.2911403507|1111.2911403507|1111.2911403507|1111.2911403507|1111.2911403507|1111.2911403507|1111.2911403507|1111.2911403507|1111.2911403507|1111.2911403507|1111.2911403507|1111.2911403507|1111.2911403507|1111.2911403507|1111.2911403507|1111.2911403507|1111.2911403507|1111.2911403507|1111.2911403507|1111.2911403507|1111.2911403507|1111.2911403507|1111.2911403507|1111.2911403507|1111.2911403507|1111.2911403507|1111.2911403507|1111.2911403507|1111.2911403507|1111.2911403507|1111.2911403507|1111.2911403507|1111.2911403507|1111.2911403507|1111.2911403507|1111.2911403507|1111.2911403507|1111.2911403507|1111.2911403507|1111.2911403507|1111.2911403507|1111.2911403507|1111.2911403507|1111.2911403507|1111.2911403507|1111.2911403507|1111.2911403507|1111.2911403507|1111.2911403507|1111.2911403507|1111.2911403507|1111.2911403507|1111.2911403507|1111.2911403507|1111.2911403507|1111.2911403507|1111.2911403507|1111.2911403507|1111.2911403507|1111.2911403507|1111.2911403507|1111.2911403507|1111.2911403507|1111.2911403507|1111.2911403507|1111.2911403507|1111.2911403507|1111.2911403507|1111.2911403507|1111.2911403507|1111.2911403507|1111.2911403507|1111.2911403507|1111.2911403507|1111.2911403507|1111.2911403507|1111.2911403507|953.40694951157|953.40694951157|953.40694951157|953.40694951157|953.40694951157|953.40694951157|953.40694951157|953.40694951157|953.40694951157|953.40694951157|953.40694951157|953.40694951157|953.40694951157|953.40694951157|953.40694951157|953.40694951157|953.40694951157|953.40694951157|953.40694951157|953.40694951157|953.40694951157|953.40694951157|953.40694951157|953.40694951157|953.40694951157|953.40694951157|953.40694951157|953.40694951157|953.40694951157|953.40694951157|953.40694951157|953.40694951157|953.40694951157|953.40694951157|953.40694951157|953.40694951157|953.40694951157|953.40694951157|953.40694951157|953.40694951157|953.40694951157|953.40694951157|953.40694951157|953.40694951157|953.40694951157|953.40694951157|953.40694951157|953.40694951157|953.40694951157|953.40694951157|953.40694951157|953.40694951157|953.40694951157|953.40694951157|953.40694951157|953.40694951157|952.51158861827|952.51158861827|952.51158861827|952.51158861827|952.51158861827|952.51158861827|952.51158861827|952.51158861827|952.51158861827|952.51158861827|952.51158861827|952.51158861827|952.51158861827|952.51158861827|952.51158861827|952.51158861827|952.51158861827|952.51158861827|952.51158861827|952.51158861827|952.51158861827|952.51158861827|952.51158861827|952.51158861827|952.51158861827|952.51158861827|952.51158861827|952.51158861827|952.51158861827|952.51158861827|952.51158861827|952.51158861827|952.51158861827|952.51158861827|952.51158861827|952.51158861827|952.51158861827|952.51158861827|952.51158861827|952.51158861827|952.51158861827|952.51158861827|952.51158861827|952.51158861827|952.51158861827|952.51158861827|952.51158861827|952.51158861827|952.51158861827|952.51158861827|952.51158861827|952.51158861827|952.51158861827|952.51158861827|952.51158861827|952.51158861827|952.51158861827|952.51158861827|952.51158861827|952.51158861827|952.51158861827|952.51158861827|952.51158861827|952.51158861827|952.51158861827|952.51158861827|952.51158861827|952.51158861827|952.51158861827|952.51158861827|952.51158861827|952.51158861827|952.51158861827|952.51158861827|952.51158861827|952.51158861827|952.51158861827|952.51158861827|952.51158861827|952.51158861827|952.51158861827|952.51158861827|952.51158861827|952.51158861827|942.33437734297|942.33437734297|942.33437734297|942.33437734297
05233|993241|/equities/bf-holding-ag?cid=993241|CHALL||229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|229.36384589805|234.00892302|234.00892302|234.00892302|234.00892302|234.00892302|234.00892302|234.00892302|234.00892302|234.00892302|234.00892302|234.00892302|234.00892302|234.00892302|234.00892302|234.00892302|234.00892302|234.00892302|234.00892302|234.00892302|234.00892302|234.00892302|234.00892302|234.00892302|234.00892302|234.00892302|234.00892302|234.00892302|234.00892302|234.00892302|234.00892302|234.00892302|234.00892302|234.00892302|234.00892302|234.00892302|234.00892302|234.00892302|234.00892302|234.00892302|234.00892302|234.00892302|234.00892302|234.00892302|234.00892302|234.00892302|234.00892302|234.00892302|234.00892302|234.00892302|234.00892302|234.00892302|234.00892302|234.00892302|234.00892302|234.00892302|234.00892302|234.00892302|234.00892302|234.00892302|234.00892302|234.00892302|234.00892302|234.00892302|234.00892302|234.00892302|234.00892302|234.00892302|234.00892302|234.00892302|234.00892302|234.00892302|234.00892302|234.00892302|234.00892302|234.00892302|234.00892302|234.00892302|234.00892302|234.00892302|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023
05234|955615|/equities/plazza-immobilien-ag|CHALL||126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482
05235|1055082|/equities/poenina|CHALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.694072162979|83.694072162979|83.694072162979|80.632457742496|80.632457742496|80.632457742496|80.632457742496|80.632457742496|80.632457742496|80.632457742496|80.632457742496|80.632457742496|80.632457742496|80.632457742496|80.632457742496|80.632457742496|80.632457742496|80.632457742496|80.632457742496|80.632457742496|80.632457742496|80.632457742496|80.632457742496|80.632457742496|80.632457742496|80.632457742496|80.632457742496|80.632457742496|80.632457742496|80.632457742496|80.632457742496|80.632457742496|80.632457742496|80.632457742496|80.632457742496|80.632457742496
05236|1076609|/equities/polyphor-ag|CHALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.946403653571|15.946403653571|15.946403653571|15.946403653571|15.946403653571|15.946403653571|15.946403653571|15.946403653571|15.946403653571|15.946403653571|15.946403653571|15.946403653571|15.946403653571|15.946403653571|15.946403653571|15.946403653571|15.946403653571|15.946403653571|15.946403653571|15.946403653571|15.946403653571|15.946403653571|15.946403653571|15.946403653571|15.946403653571|15.946403653571|15.946403653571|15.946403653571|15.946403653571|15.946403653571||||15.946403653571|15.946403653571|15.946403653571|15.946403653571|15.946403653571|15.946403653571|15.946403653571|15.946403653571||15.946403653571|15.946403653571|15.946403653571|15.946403653571|15.946403653571|15.946403653571|15.946403653571|15.946403653571|15.946403653571|15.946403653571|15.946403653571|15.946403653571|15.946403653571|15.946403653571|15.946403653571|15.946403653571|15.946403653571|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871
05237|949728|/equities/private-equity-holding-ag|CHALL||652.285072774|652.285072774|652.285072774|652.285072774|652.285072774|652.285072774|652.285072774|652.285072774|652.285072774|652.285072774|652.285072774|652.285072774|652.285072774|652.285072774|652.285072774|652.285072774|652.285072774|652.285072774|652.285072774|652.285072774|652.285072774|652.285072774|652.285072774|652.285072774|652.285072774|652.285072774|652.285072774|652.285072774|652.285072774|652.285072774|652.285072774|652.285072774|652.285072774|652.285072774|652.285072774|652.285072774|652.285072774|652.285072774|652.285072774|652.285072774|652.285072774|652.285072774|652.285072774|652.285072774|652.285072774|652.285072774|652.285072774|652.285072774|652.285072774|652.285072774|652.285072774|652.285072774|652.285072774|652.285072774|652.285072774|652.285072774|652.285072774|652.285072774|652.285072774|736.6956616905|736.6956616905|736.6956616905|736.6956616905|736.6956616905|736.6956616905|736.6956616905|736.6956616905|736.6956616905|736.6956616905|736.6956616905|736.6956616905|736.6956616905|736.6956616905|736.6956616905|736.6956616905|736.6956616905|736.6956616905|736.6956616905|736.6956616905|736.6956616905|736.6956616905|736.6956616905|736.6956616905|736.6956616905|736.6956616905|736.6956616905|736.6956616905|736.6956616905|736.6956616905|736.6956616905|736.6956616905|736.6956616905|736.6956616905|736.6956616905|736.6956616905|736.6956616905|736.6956616905|736.6956616905|736.6956616905|736.6956616905|736.6956616905|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|777.50700434877|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349|454.68245868349
05238|49832|/equities/psp-ch-prpty-n|STOXX600/CHALL/MSCI_EU_SMALLCAP||178.84061678446|178.84061678446|178.84061678446|178.84061678446|178.84061678446|178.84061678446|178.84061678446|178.84061678446|178.84061678446|178.84061678446|178.84061678446|178.84061678446|178.84061678446|178.84061678446|178.84061678446|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|173.61144020547|194.12458511453|194.12458511453|194.12458511453|194.12458511453|194.12458511453|194.12458511453|194.12458511453|194.12458511453|194.12458511453|194.12458511453|194.12458511453|194.12458511453|194.12458511453|194.12458511453|194.12458511453|194.12458511453|194.12458511453|194.12458511453|194.12458511453|194.12458511453|194.12458511453|194.12458511453|194.12458511453|194.12458511453|194.12458511453|194.12458511453|194.12458511453|194.12458511453|194.12458511453|194.12458511453|194.12458511453|194.12458511453|194.12458511453|194.12458511453|194.12458511453|194.12458511453|194.12458511453|194.12458511453|194.12458511453|194.12458511453|194.12458511453|194.12458511453|211.52920838003|211.52920838003|211.52920838003|211.52920838003|211.52920838003|211.52920838003|211.52920838003|211.52920838003|211.52920838003|211.52920838003|211.52920838003|211.52920838003|211.52920838003|211.52920838003|211.52920838003|211.52920838003|211.52920838003|211.52920838003|211.52920838003|211.52920838003|211.52920838003|211.52920838003|211.52920838003|211.52920838003|211.52920838003|211.52920838003|211.52920838003|211.52920838003|211.52920838003|211.52920838003|211.52920838003
05239|955640|/equities/therametrics-holding-ag|CHALL/MSCI_EU_SMALLCAP||438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621
05240|318|/equities/richemont|STOXX600/SMI/CHALL/EAFAGROWTH||623.98729451063|623.98729451063|623.98729451063|623.98729451063|623.98729451063|623.98729451063|623.98729451063|623.98729451063|623.98729451063|623.98729451063|623.98729451063|623.98729451063|623.98729451063|623.98729451063|623.98729451063|623.98729451063|623.98729451063|623.98729451063|623.98729451063|623.98729451063|623.98729451063|623.98729451063|623.98729451063|623.98729451063|680.39177244644|680.39177244644|680.39177244644|680.39177244644|680.39177244644|680.39177244644|680.39177244644|680.39177244644|680.39177244644|680.39177244644|680.39177244644|680.39177244644|680.39177244644|680.39177244644|680.39177244644|680.39177244644|680.39177244644|680.39177244644|680.39177244644|680.39177244644|680.39177244644|680.39177244644|680.39177244644|680.39177244644|680.39177244644|680.39177244644|680.39177244644|680.39177244644|680.39177244644|680.39177244644|680.39177244644|680.39177244644|680.39177244644|680.39177244644|680.39177244644|680.39177244644|680.39177244644|680.39177244644|680.39177244644|680.39177244644|680.39177244644|680.39177244644|680.39177244644|680.39177244644|680.39177244644|680.39177244644|680.39177244644|680.39177244644|698.9775864707|698.9775864707|698.9775864707|698.9775864707|698.9775864707|698.9775864707|698.9775864707|698.9775864707|698.9775864707|698.9775864707|698.9775864707|698.9775864707|698.9775864707|698.9775864707|698.9775864707|698.9775864707|698.9775864707|698.9775864707|698.9775864707|698.9775864707|698.9775864707|698.9775864707|698.9775864707|698.9775864707|698.9775864707|698.9775864707|698.9775864707|698.9775864707|698.9775864707|698.9775864707|698.9775864707|698.9775864707|698.9775864707|698.9775864707|709.18992133796|709.18992133796|709.18992133796|709.18992133796|709.18992133796|709.18992133796|709.18992133796|709.18992133796|709.18992133796|709.18992133796|709.18992133796|709.18992133796|709.18992133796|709.18992133796|709.18992133796|709.18992133796|709.18992133796|709.18992133796|709.18992133796|709.18992133796|709.18992133796|709.18992133796|709.18992133796|709.18992133796|709.18992133796|709.18992133796|709.18992133796|709.18992133796|709.18992133796|709.18992133796|709.18992133796|709.18992133796|709.18992133796|709.18992133796|709.18992133796|709.18992133796|709.18992133796|709.18992133796|709.18992133796|709.18992133796|709.18992133796|709.18992133796|709.18992133796|709.18992133796|709.18992133796|709.18992133796|709.18992133796|709.18992133796|709.18992133796|709.18992133796|709.18992133796|709.76483085095|709.76483085095|709.76483085095|709.76483085095|709.76483085095|709.76483085095|709.76483085095|709.76483085095|709.76483085095|709.76483085095|709.76483085095|709.76483085095|709.76483085095|709.76483085095|709.76483085095|709.76483085095|709.76483085095|709.76483085095|709.76483085095|709.76483085095|709.76483085095|709.76483085095|709.76483085095|709.76483085095|709.76483085095|709.76483085095|709.76483085095|709.76483085095|709.76483085095|709.76483085095|709.76483085095|709.76483085095|709.76483085095|709.76483085095|709.76483085095|709.76483085095|709.76483085095|709.76483085095|709.76483085095|709.76483085095|709.76483085095|709.76483085095|709.76483085095|709.76483085095|709.76483085095|709.76483085095|709.76483085095|709.76483085095|709.76483085095|709.76483085095|709.76483085095|709.76483085095|709.76483085095|709.76483085095|709.76483085095|709.76483085095|709.76483085095|709.76483085095|709.76483085095|709.76483085095|709.76483085095|709.76483085095|709.76483085095|709.76483085095|709.76483085095|709.76483085095|709.76483085095|709.76483085095|709.76483085095|709.76483085095|709.76483085095|709.76483085095|709.76483085095|709.76483085095|709.76483085095|709.76483085095|769.98538805037|769.98538805037|769.98538805037|769.98538805037|769.98538805037|769.98538805037|769.98538805037|769.98538805037|769.98538805037|769.98538805037|769.98538805037|769.98538805037|769.98538805037|769.98538805037|769.98538805037|769.98538805037|769.98538805037|769.98538805037
05241|48531|/equities/rieter-n|CHALL/MSCI_EU_SMALLCAP||1444.5934143075|1444.5934143075|1444.5934143075|1444.5934143075|1444.5934143075|1444.5934143075|1444.5934143075|1444.5934143075|1444.5934143075|1444.5934143075|1444.5934143075|1444.5934143075|1444.5934143075|1444.5934143075|1444.5934143075|1444.5934143075|1444.5934143075|1444.5934143075|1444.5934143075|1444.5934143075|1444.5934143075|1444.5934143075|1444.5934143075|1444.5934143075|1444.5934143075|1444.5934143075|1444.5934143075|1444.5934143075|1444.5934143075|1444.5934143075|1444.5934143075|1444.5934143075|1444.5934143075|1444.5934143075|1444.5934143075|1444.5934143075|1444.5934143075|1444.5934143075|1444.5934143075|1444.5934143075|1444.5934143075|1444.5934143075|1444.5934143075|1444.5934143075|1444.5934143075|1444.5934143075|1444.5934143075|1444.5934143075|1444.5934143075|1444.5934143075|1444.5934143075|1444.5934143075|1444.5934143075|1444.5934143075|1444.5934143075|1444.5934143075|1444.5934143075|1444.5934143075|1444.5934143075|1444.5934143075|1444.5934143075|1444.5934143075|1444.5934143075|1444.5934143075|1444.5934143075|1444.5934143075|1444.5934143075|1444.5934143075|1444.5934143075|1444.5934143075|1444.5934143075|1444.5934143075|1444.5934143075|1444.5934143075|1444.5934143075|1444.5934143075|1444.5934143075|1444.5934143075|1444.5934143075|1444.5934143075|1444.5934143075|1444.5934143075|1444.5934143075|1444.5934143075|1444.5934143075|1444.5934143075|1444.5934143075|1444.5934143075|1444.5934143075|1444.5934143075|1444.5934143075|1444.5934143075|1444.5934143075|1444.5934143075|1444.5934143075|1444.5934143075|1444.5934143075|1444.5934143075|1444.5934143075|1444.5934143075|1444.5934143075|1444.5934143075|1444.5934143075|1444.5934143075|1444.5934143075|1444.5934143075|1444.5934143075|1444.5934143075|1444.5934143075|1222.3463931119|1222.3463931119|1222.3463931119|1222.3463931119|1222.3463931119|1222.3463931119|1222.3463931119|1222.3463931119|1222.3463931119|1222.3463931119|1222.3463931119|1222.3463931119|1222.3463931119|1222.3463931119|1222.3463931119|1222.3463931119|1222.3463931119|1222.3463931119|1222.3463931119|1222.3463931119|1222.3463931119|1222.3463931119|1222.3463931119|1222.3463931119|1222.3463931119|1222.3463931119|1222.3463931119|1222.3463931119|1222.3463931119|1222.3463931119|1222.3463931119|1222.3463931119|1222.3463931119|1222.3463931119|1222.3463931119|1222.3463931119|1222.3463931119|1222.3463931119|1222.3463931119|1222.3463931119|1222.3463931119|1222.3463931119|1222.3463931119|1222.3463931119|1222.3463931119|1222.3463931119|1222.3463931119|1222.3463931119|1222.3463931119|1222.3463931119|1222.3463931119|1222.3463931119|1222.3463931119|1222.3463931119|1222.3463931119|1222.3463931119|1222.3463931119|1222.3463931119|1222.3463931119|1222.3463931119|1222.3463931119|1222.3463931119|1222.3463931119|1222.3463931119|1222.3463931119|1222.3463931119|1222.3463931119|1222.3463931119|1222.3463931119|1417.3775430333|1417.3775430333|1417.3775430333|1417.3775430333|1417.3775430333|1417.3775430333|1417.3775430333|1417.3775430333|1417.3775430333|1417.3775430333|1417.3775430333|1417.3775430333|1417.3775430333|1417.3775430333|1417.3775430333|1417.3775430333|1417.3775430333|1417.3775430333|1417.3775430333|1417.3775430333|1417.3775430333|1417.3775430333|1417.3775430333|1417.3775430333|1417.3775430333|1417.3775430333|1417.3775430333|1417.3775430333|1417.3775430333|1417.3775430333|1417.3775430333|1417.3775430333|1417.3775430333|1417.3775430333|1417.3775430333|1417.3775430333|1417.3775430333|1417.3775430333|1417.3775430333|1417.3775430333|1417.3775430333|1417.3775430333|1417.3775430333|1417.3775430333|1417.3775430333|1417.3775430333|1417.3775430333|1417.3775430333|1417.3775430333|1417.3775430333|1417.3775430333|1417.3775430333|1417.3775430333|1417.3775430333|1417.3775430333|1417.3775430333|1417.3775430333|1417.3775430333|1417.3775430333|1417.3775430333|1417.3775430333|1417.3775430333|1417.3775430333|1417.3775430333|1417.3775430333|1417.3775430333|1417.3775430333|751.07573035947|751.07573035947|751.07573035947|751.07573035947|751.07573035947|751.07573035947
05242|955621|/equities/roche-holding|CHALL/EAFAGROWTH||1329.204135343|1329.204135343|1329.204135343|1329.204135343|1329.204135343|1329.204135343|1329.204135343|1329.204135343|1329.204135343|1329.204135343|1329.204135343|1329.204135343|1329.204135343|1329.204135343|1329.204135343|1329.204135343|1329.204135343|1329.204135343|1329.204135343|1329.204135343|1329.204135343|1329.204135343|1329.204135343|1214.6060541353|1214.6060541353|1214.6060541353|1214.6060541353|1214.6060541353|1214.6060541353|1214.6060541353|1214.6060541353|1214.6060541353|1214.6060541353|1214.6060541353|1214.6060541353|1214.6060541353|1214.6060541353|1214.6060541353|1214.6060541353|1214.6060541353|1214.6060541353|1214.6060541353|1214.6060541353|1214.6060541353|1214.6060541353|1214.6060541353|1214.6060541353|1214.6060541353|1214.6060541353|1214.6060541353|1214.6060541353|1214.6060541353|1214.6060541353|1214.6060541353|1214.6060541353|1214.6060541353|1214.6060541353|1214.6060541353|1214.6060541353|1214.6060541353|1214.6060541353|1214.6060541353|1214.6060541353|1214.6060541353|1214.6060541353|1214.6060541353|1214.6060541353|1214.6060541353|1214.6060541353|1214.6060541353|1214.6060541353|1214.6060541353|1304.56914218|1304.56914218|1304.56914218|1304.56914218|1304.56914218|1304.56914218|1304.56914218|1304.56914218|1304.56914218|1304.56914218|1304.56914218|1304.56914218|1304.56914218|1304.56914218|1304.56914218|1304.56914218|1304.56914218|1304.56914218|1304.56914218|1304.56914218|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1302.6282261231|1185.7705394594|1185.7705394594|1185.7705394594|1185.7705394594|1185.7705394594|1185.7705394594|1185.7705394594|1185.7705394594|1185.7705394594|1185.7705394594|1185.7705394594|1185.7705394594|1185.7705394594|1185.7705394594
05243|337|/equities/roche-hldg|STOXX600/SMI/CHALL/EAFAGROWTH||801.39453799621|801.39453799621|801.39453799621|801.39453799621|801.39453799621|801.39453799621|801.39453799621|801.39453799621|801.39453799621|801.39453799621|801.39453799621|801.39453799621|801.39453799621|801.39453799621|801.39453799621|801.39453799621|801.39453799621|801.39453799621|801.39453799621|801.39453799621|801.39453799621|801.39453799621|801.39453799621|716.68264889663|716.68264889663|716.68264889663|716.68264889663|716.68264889663|716.68264889663|716.68264889663|716.68264889663|716.68264889663|716.68264889663|716.68264889663|716.68264889663|716.68264889663|716.68264889663|716.68264889663|716.68264889663|716.68264889663|716.68264889663|716.68264889663|716.68264889663|716.68264889663|716.68264889663|716.68264889663|716.68264889663|716.68264889663|716.68264889663|716.68264889663|716.68264889663|716.68264889663|716.68264889663|716.68264889663|716.68264889663|716.68264889663|716.68264889663|716.68264889663|716.68264889663|716.68264889663|716.68264889663|716.68264889663|716.68264889663|716.68264889663|716.68264889663|716.68264889663|716.68264889663|716.68264889663|716.68264889663|716.68264889663|716.68264889663|716.68264889663|767.2358168702|767.2358168702|767.2358168702|767.2358168702|767.2358168702|767.2358168702|767.2358168702|767.2358168702|767.2358168702|767.2358168702|767.2358168702|767.2358168702|767.2358168702|767.2358168702|767.2358168702|767.85778167336|767.85778167336|767.85778167336|767.85778167336|767.85778167336|767.85778167336|767.85778167336|767.85778167336|767.85778167336|767.85778167336|767.85778167336|767.85778167336|767.85778167336|767.85778167336|767.85778167336|767.85778167336|767.85778167336|767.85778167336|767.85778167336|767.85778167336|767.85778167336|767.85778167336|767.85778167336|767.85778167336|767.85778167336|767.85778167336|767.85778167336|767.85778167336|767.85778167336|767.85778167336|767.85778167336|767.85778167336|767.85778167336|767.85778167336|767.85778167336|767.85778167336|767.85778167336|767.85778167336|767.85778167336|767.85778167336|767.85778167336|767.85778167336|767.85778167336|767.85778167336|767.85778167336|767.85778167336|767.85778167336|767.85778167336|767.85778167336|767.85778167336|767.85778167336|767.85778167336|767.85778167336|767.85778167336|767.85778167336|767.85778167336|767.85778167336|767.85778167336|767.85778167336|767.85778167336|767.85778167336|767.85778167336|767.85778167336|767.85778167336|767.85778167336|767.85778167336|767.85778167336|767.85778167336|767.85778167336|767.85778167336|867.81241571547|867.81241571547|867.81241571547|867.81241571547|867.81241571547|867.81241571547|867.81241571547|867.81241571547|867.81241571547|867.81241571547|867.81241571547|867.81241571547|867.81241571547|867.81241571547|867.81241571547|867.81241571547|867.81241571547|867.81241571547|867.81241571547|867.81241571547|867.81241571547|867.81241571547|867.81241571547|867.81241571547|867.81241571547|867.81241571547|867.81241571547|867.81241571547|867.81241571547|867.81241571547|867.81241571547|867.81241571547|867.81241571547|867.81241571547|867.81241571547|867.81241571547|867.81241571547|867.81241571547|867.81241571547|867.81241571547|867.81241571547|867.81241571547|867.81241571547|867.81241571547|867.81241571547|867.81241571547|867.81241571547|867.81241571547|867.81241571547|867.81241571547|867.81241571547|867.81241571547|867.81241571547|867.81241571547|867.81241571547|867.81241571547|867.81241571547|867.81241571547|867.81241571547|867.81241571547|867.81241571547|867.81241571547|867.81241571547|867.81241571547|867.81241571547|867.81241571547|1046.5532443114|1046.5532443114|1046.5532443114|1046.5532443114|1046.5532443114|1046.5532443114|1046.5532443114|1046.5532443114|1046.5532443114|1046.5532443114|1046.5532443114|1046.5532443114|1046.5532443114|1046.5532443114|1046.5532443114|1046.5532443114|1046.5532443114|1046.5532443114|1046.5532443114|1046.5532443114|1046.5532443114|1046.5532443114|1046.5532443114|1046.5532443114|1046.5532443114|1046.5532443114|1046.5532443114|1046.5532443114
05244|949711|/equities/romande-energie-holding-sa|CHALL||1269.0902330239|1269.0902330239|1269.0902330239|1269.0902330239|1269.0902330239|1269.0902330239|1269.0902330239|1269.0902330239|1269.0902330239|1269.0902330239|1269.0902330239|1269.0902330239|1269.0902330239|1269.0902330239|1269.0902330239|1269.0902330239|1269.0902330239|1269.0902330239|1269.0902330239|1269.0902330239|1269.0902330239|1269.0902330239|1269.0902330239|1269.0902330239|1269.0902330239|1269.0902330239|1269.0902330239|1269.0902330239|1269.0902330239|1269.0902330239|1269.0902330239|1269.0902330239|1269.0902330239|1269.0902330239|1269.0902330239|1269.0902330239|1269.0902330239|1269.0902330239|1269.0902330239|1269.0902330239|1269.0902330239|1269.0902330239|1269.0902330239|1269.0902330239|1269.0902330239|1269.0902330239|1269.0902330239|1269.0902330239|1269.0902330239|1269.0902330239|1269.0902330239|1269.0902330239|1269.0902330239|1269.0902330239|1269.0902330239|1269.0902330239|1269.0902330239|1269.0902330239|1269.0902330239|1269.0902330239|1269.0902330239|1269.0902330239|1269.0902330239|1269.0902330239|1269.0902330239|1269.0902330239|1269.0902330239|1269.0902330239|1269.0902330239|1269.0902330239|1269.0902330239|1269.0902330239|1269.0902330239|1269.0902330239|1269.0902330239|1269.0902330239|1269.0902330239|1269.0902330239|1269.0902330239|1269.0902330239|1269.0902330239|1269.0902330239|1269.0902330239|1269.0902330239|1269.0902330239|1269.0902330239|1269.0902330239|1269.0902330239|1269.0902330239|1269.0902330239|1269.0902330239|1269.0902330239|1269.0902330239|1269.0902330239|1269.0902330239|1269.0902330239|1269.0902330239|1269.0902330239|1269.0902330239|1269.0902330239|1269.0902330239|1269.0902330239|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1238.8740938743|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705|1183.7017550705
05245|955628|/equities/s-h-l-telemedicine-ltd|CHALL||74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|74.643148304108|27.058148024776|27.058148024776|27.058148024776|27.058148024776|27.058148024776|27.058148024776|27.058148024776|27.058148024776|27.058148024776|27.058148024776|27.058148024776|27.058148024776|27.058148024776|27.058148024776|27.058148024776|27.058148024776|27.058148024776|27.058148024776|27.058148024776|27.058148024776|27.058148024776|27.058148024776|27.058148024776|27.058148024776|27.058148024776|27.058148024776|27.058148024776|27.058148024776|27.058148024776|27.058148024776|27.058148024776|27.058148024776|27.058148024776
05246|955624|/equities/santhera-pharmaceuticals-holding|CHALL||1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1154.4138253846|1244.3692806853|1244.3692806853|1244.3692806853|1244.3692806853|1244.3692806853|1244.3692806853|1244.3692806853|1244.3692806853|1244.3692806853|1244.3692806853|1244.3692806853|1244.3692806853|1244.3692806853|1244.3692806853|1244.3692806853|1244.3692806853|1244.3692806853|1244.3692806853|1244.3692806853|1244.3692806853|1244.3692806853|1244.3692806853|1244.3692806853|1244.3692806853|1244.3692806853|1244.3692806853|1244.3692806853|1244.3692806853|1244.3692806853|1244.3692806853|1244.3692806853|1244.3692806853|1244.3692806853|1244.3692806853|1244.3692806853|1244.3692806853|1244.3692806853|1244.3692806853|1244.3692806853|1244.3692806853|1244.3692806853|1244.3692806853|1244.3692806853|1244.3692806853|1244.3692806853|1244.3692806853|1244.3692806853|1244.3692806853|1244.3692806853|1244.3692806853|1244.3692806853|1244.3692806853|1244.3692806853|1244.3692806853|1244.3692806853|1244.3692806853|1244.3692806853|1244.3692806853|1244.3692806853|1244.3692806853|1244.3692806853|1244.3692806853|1244.3692806853|1244.3692806853|1244.3692806853|1244.3692806853|1244.3692806853|1244.3692806853
05247|955623|/equities/schaffner-holding-ag|CHALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||359.51005724938|359.51005724938||359.51005724938||359.51005724938|359.51005724938|359.51005724938|359.51005724938|359.51005724938|359.51005724938|359.51005724938|359.51005724938|359.51005724938|359.51005724938|359.51005724938||359.51005724938|359.51005724938|359.51005724938|359.51005724938|359.51005724938|359.51005724938|359.51005724938|359.51005724938|359.51005724938|359.51005724938|359.51005724938|359.51005724938|359.51005724938|359.51005724938|359.51005724938|359.51005724938|359.51005724938|359.51005724938|359.51005724938|359.51005724938|359.51005724938|359.51005724938|359.51005724938|359.51005724938|359.51005724938|359.51005724938|359.51005724938|359.51005724938|359.51005724938|359.51005724938|359.51005724938|359.51005724938|359.51005724938|359.51005724938|359.51005724938|359.51005724938|359.51005724938|359.51005724938|359.51005724938|359.51005724938|359.51005724938|359.51005724938|359.51005724938|359.51005724938|359.51005724938|359.51005724938|359.51005724938|359.51005724938|359.51005724938|359.51005724938|359.51005724938|359.51005724938|359.51005724938|359.51005724938|359.51005724938|359.51005724938|359.51005724938|359.51005724938|359.51005724938|359.51005724938|359.51005724938|359.51005724938|359.51005724938|359.51005724938|359.51005724938|359.51005724938|359.51005724938|359.51005724938|359.51005724938|233.4132287057|233.4132287057|233.4132287057|233.4132287057|233.4132287057|233.4132287057|233.4132287057|233.4132287057|233.4132287057|233.4132287057|233.4132287057|233.4132287057|233.4132287057|233.4132287057|233.4132287057|233.4132287057|233.4132287057|233.4132287057|233.4132287057|233.4132287057|233.4132287057|233.4132287057|233.4132287057|233.4132287057|233.4132287057|233.4132287057|233.4132287057|233.4132287057|233.4132287057|233.4132287057|233.4132287057|233.4132287057|233.4132287057|233.4132287057|233.4132287057|233.4132287057|233.4132287057|233.4132287057|233.4132287057|233.4132287057|233.4132287057|233.4132287057|233.4132287057|233.4132287057|233.4132287057|233.4132287057|233.4132287057|233.4132287057
05248|48548|/equities/schindler-n|CHALL/EAFAGROWTH||1304.2412203731|1304.2412203731|1304.2412203731|1304.2412203731|1304.2412203731|1304.2412203731|1304.2412203731|1304.2412203731|1304.2412203731|1304.2412203731|1304.2412203731|1304.2412203731|1304.2412203731|1304.2412203731|1304.2412203731|1304.2412203731|1304.2412203731|1304.2412203731|1304.2412203731|1304.2412203731|1304.2412203731|1304.2412203731|1304.2412203731|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|990.92169092086|1017.8227461003|1017.8227461003|1017.8227461003|1017.8227461003|1017.8227461003|1017.8227461003|1017.8227461003|1017.8227461003|1017.8227461003|1017.8227461003|1017.8227461003|1017.8227461003|1017.8227461003|1017.8227461003|1017.8227461003|1017.8227461003|1017.8227461003|1017.8227461003|1017.8227461003|1017.8227461003|1017.8227461003|1017.8227461003|1017.8227461003|1017.8227461003|1017.8227461003|1017.8227461003|1017.8227461003|1017.8227461003|1017.8227461003|1017.8227461003|1017.8227461003|1017.8227461003|1017.8227461003|1017.8227461003|1017.8227461003|1017.8227461003|1017.8227461003|1017.8227461003|1017.8227461003|1017.8227461003|1017.8227461003|1017.8227461003|1017.8227461003|1017.8227461003|1017.8227461003|1017.8227461003|1017.8227461003|1017.8227461003|1017.8227461003|1017.8227461003|1017.8227461003|1017.8227461003|1017.8227461003|1017.8227461003|1017.8227461003|1017.8227461003|1017.8227461003|1017.8227461003|1017.8227461003|1017.8227461003|1017.8227461003|1017.8227461003|1017.8227461003|1017.8227461003|1017.8227461003|1017.8227461003|1017.8227461003|1017.8227461003|1017.8227461003|1017.8227461003|1017.8227461003|1017.8227461003|1017.8227461003|1017.8227461003|1017.8227461003|1017.8227461003|1017.8227461003|1017.8227461003|1017.8227461003|1017.8227461003|1017.8227461003|1017.8227461003|1017.8227461003|1017.8227461003|1017.8227461003|1017.8227461003|1017.8227461003|1017.8227461003|1017.8227461003|1017.8227461003|1017.8227461003|1017.8227461003|1017.8227461003|1017.8227461003|1017.8227461003|1017.8227461003|1017.8227461003|1017.8227461003|1017.8227461003|1017.8227461003|1017.8227461003|1017.8227461003|1017.8227461003
05249|49834|/equities/schindler-ps|STOXX600/CHALL/EAFAGROWTH||2083.2440442482|2083.2440442482|2083.2440442482|2083.2440442482|2083.2440442482|2083.2440442482|2083.2440442482|2083.2440442482|2083.2440442482|2083.2440442482|2083.2440442482|2083.2440442482|2083.2440442482|2083.2440442482|2083.2440442482|2083.2440442482|2083.2440442482|2083.2440442482|2083.2440442482|2083.2440442482|2083.2440442482|2083.2440442482|2083.2440442482|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1567.008698586|1650.5252776343|1650.5252776343|1650.5252776343|1650.5252776343|1650.5252776343|1650.5252776343|1650.5252776343|1650.5252776343|1650.5252776343|1650.5252776343|1650.5252776343|1650.5252776343|1650.5252776343|1650.5252776343|1650.5252776343|1650.5252776343|1650.5252776343|1650.5252776343|1650.5252776343|1650.5252776343|1650.5252776343|1650.5252776343|1650.5252776343|1650.5252776343|1650.5252776343|1650.5252776343|1650.5252776343|1650.5252776343|1650.5252776343|1650.5252776343|1650.5252776343|1650.5252776343|1650.5252776343|1650.5252776343|1650.5252776343|1650.5252776343|1650.5252776343|1650.5252776343|1650.5252776343|1650.5252776343|1650.5252776343|1650.5252776343|1650.5252776343|1650.5252776343|1650.5252776343|1650.5252776343|1650.5252776343|1650.5252776343|1650.5252776343|1650.5252776343|1650.5252776343|1650.5252776343|1650.5252776343|1650.5252776343|1650.5252776343|1650.5252776343|1650.5252776343|1650.5252776343|1650.5252776343|1650.5252776343|1650.5252776343|1650.5252776343|1650.5252776343|1650.5252776343|1650.5252776343|1650.5252776343|1650.5252776343|1650.5252776343|1650.5252776343|1650.5252776343|1650.5252776343|1650.5252776343|1650.5252776343|1650.5252776343|1650.5252776343|1650.5252776343|1650.5252776343|1650.5252776343|1650.5252776343|1650.5252776343|1650.5252776343|1650.5252776343|1650.5252776343|1650.5252776343|1650.5252776343|1650.5252776343|1650.5252776343|1650.5252776343|1650.5252776343|1650.5252776343|1650.5252776343|1650.5252776343|1650.5252776343|1650.5252776343|1650.5252776343|1650.5252776343|1650.5252776343|1650.5252776343|1650.5252776343|1650.5252776343|1650.5252776343|1650.5252776343|1650.5252776343
05250|955635|/equities/schlatter-industries-ag|CHALL||89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956||89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956||89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|89.299553193956|101.49637224686|101.49637224686|101.49637224686|101.49637224686|101.49637224686|101.49637224686|101.49637224686||101.49637224686|101.49637224686|101.49637224686|101.49637224686|101.49637224686|101.49637224686|101.49637224686|101.49637224686|101.49637224686|101.49637224686|101.49637224686|101.49637224686|101.49637224686|101.49637224686|101.49637224686|101.49637224686|101.49637224686|101.49637224686|101.49637224686|101.49637224686|101.49637224686|101.49637224686|101.49637224686|101.49637224686|101.49637224686|101.49637224686|101.49637224686|101.49637224686|101.49637224686|101.49637224686|101.49637224686|101.49637224686|101.49637224686|101.49637224686|101.49637224686|101.49637224686|101.49637224686|101.49637224686|101.49637224686|101.49637224686|101.49637224686|101.49637224686
05251|955636|/equities/schweiter-technologies-ag|CHALL/MSCI_EU_SMALLCAP||11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279|11940.133702279
05252|955631|/equities/schweizerische-nationalbank|CHALL||122.16339453354|122.16339453354|122.16339453354|122.16339453354|122.16339453354|122.16339453354|122.16339453354|122.16339453354|122.16339453354|122.16339453354|122.16339453354|122.16339453354|122.16339453354|122.16339453354|122.16339453354|122.16339453354|122.16339453354|122.16339453354|122.16339453354|122.16339453354|122.16339453354|122.16339453354|129.00995272463|129.00995272463|129.00995272463|129.00995272463|129.00995272463|129.00995272463|129.00995272463|129.00995272463|129.00995272463|129.00995272463|129.00995272463|129.00995272463|129.00995272463|129.00995272463|129.00995272463|129.00995272463|129.00995272463|129.00995272463|129.00995272463|129.00995272463|129.00995272463|129.00995272463|129.00995272463|129.00995272463|129.00995272463|129.00995272463|129.00995272463|129.00995272463|129.00995272463|129.00995272463|129.00995272463|129.00995272463|129.00995272463|129.00995272463|129.00995272463|129.00995272463|129.00995272463|129.00995272463|129.00995272463|129.00995272463|129.00995272463|129.00995272463|129.00995272463|129.00995272463|129.00995272463|129.00995272463|129.00995272463|129.00995272463|129.00995272463|129.00995272463|129.00995272463|129.00995272463|129.00995272463|129.00995272463|129.00995272463|129.00995272463|129.00995272463|129.00995272463|129.00995272463|129.00995272463|129.00995272463|129.00995272463|129.00995272463|129.00995272463|129.00995272463|129.00995272463|129.00995272463|129.00995272463|129.00995272463|129.00995272463|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|162.03005830702|171.94984485681|171.94984485681|171.94984485681
05253|1073053|/equities/sensirion|CHALL||156.02126913947|156.02126913947|156.02126913947|156.02126913947|156.02126913947|156.02126913947|156.02126913947|156.02126913947|156.02126913947|156.02126913947|156.02126913947|156.02126913947|156.02126913947|156.02126913947|156.02126913947|156.02126913947|156.02126913947|156.02126913947|156.02126913947|156.02126913947|156.02126913947|156.02126913947|156.02126913947|156.02126913947|156.02126913947|156.02126913947|156.02126913947|156.02126913947|156.02126913947|156.02126913947|156.02126913947|156.02126913947|156.02126913947|156.02126913947|156.02126913947|156.02126913947|156.02126913947|156.02126913947|156.02126913947|156.02126913947|156.02126913947|156.02126913947|156.02126913947|156.02126913947|156.02126913947|156.02126913947|156.02126913947|156.02126913947|156.02126913947|156.02126913947|156.02126913947|156.02126913947|156.02126913947|156.02126913947|156.02126913947|156.02126913947|156.02126913947|156.02126913947|156.02126913947|156.02126913947|156.02126913947|156.02126913947|156.02126913947|156.02126913947|156.02126913947|156.02126913947|156.02126913947|156.02126913947|156.02126913947|156.02126913947|156.02126913947|200.99358343249|200.99358343249|200.99358343249|200.99358343249|200.99358343249|200.99358343249|200.99358343249|200.99358343249|200.99358343249|200.99358343249|200.99358343249|200.99358343249|200.99358343249|200.99358343249|200.99358343249|200.99358343249|200.99358343249|200.99358343249|200.99358343249|200.99358343249|200.99358343249|200.99358343249|200.99358343249|200.99358343249|200.99358343249|200.99358343249|200.99358343249|200.99358343249|200.99358343249|200.99358343249|200.99358343249|200.99358343249|200.99358343249|200.99358343249|200.99358343249|200.99358343249|200.99358343249|200.99358343249|200.99358343249|200.99358343249|200.99358343249|200.99358343249|200.99358343249|200.99358343249|200.99358343249|200.99358343249|200.99358343249|200.99358343249|200.99358343249|200.99358343249|200.99358343249|200.99358343249|200.99358343249|200.99358343249|200.99358343249|200.99358343249|200.99358343249|200.99358343249|200.99358343249|200.99358343249|200.99358343249|200.99358343249|200.99358343249|200.99358343249|200.99358343249|200.99358343249|200.99358343249|200.99358343249|200.99358343249|200.99358343249|200.99358343249|200.99358343249|200.99358343249|200.99358343249|200.99358343249|200.99358343249|200.99358343249|200.99358343249|200.99358343249|200.99358343249|200.99358343249|200.99358343249|200.99358343249|200.99358343249|200.99358343249|200.99358343249|200.99358343249|200.99358343249|200.99358343249|200.99358343249|200.99358343249|200.99358343249|200.99358343249|200.99358343249|200.99358343249|200.99358343249|200.99358343249|200.99358343249|200.99358343249|200.99358343249|200.99358343249|200.99358343249|200.99358343249|200.99358343249|200.99358343249|234.34838974488|234.34838974488|234.34838974488|234.34838974488|234.34838974488|234.34838974488|234.34838974488|234.34838974488|234.34838974488|234.34838974488|234.34838974488|234.34838974488|234.34838974488|234.34838974488|234.34838974488|234.34838974488|234.34838974488|234.34838974488|234.34838974488|234.34838974488|234.34838974488|234.34838974488|234.34838974488|234.34838974488|234.34838974488|234.34838974488|234.34838974488|234.34838974488|234.34838974488|234.34838974488|234.34838974488|234.34838974488|234.34838974488|234.34838974488|234.34838974488|234.34838974488|234.34838974488|234.34838974488|234.34838974488|234.34838974488|234.34838974488|234.34838974488|234.34838974488|234.34838974488|234.34838974488|234.34838974488|234.34838974488|234.34838974488|234.34838974488|234.34838974488|234.34838974488|234.34838974488|234.34838974488|234.34838974488|234.34838974488|234.34838974488|234.34838974488|234.34838974488|234.34838974488|94.56929604|94.56929604|94.56929604|94.56929604|94.56929604|94.56929604|94.56929604|94.56929604|94.56929604|94.56929604|94.56929604|94.56929604|94.56929604|94.56929604|94.56929604|94.56929604
05254|955625|/equities/swiss-finance---property-invest|CHALL||119.20350527073|119.20350527073|119.20350527073|119.20350527073|119.20350527073|119.20350527073|119.20350527073|119.20350527073|119.20350527073|119.20350527073|119.20350527073|119.20350527073|119.20350527073|119.20350527073|119.20350527073|119.20350527073|119.20350527073|119.20350527073|119.20350527073|119.20350527073|119.20350527073|117.60873088|117.60873088|117.60873088|117.60873088|117.60873088|117.60873088|117.60873088|117.60873088|117.60873088|117.60873088|117.60873088|117.60873088|117.60873088|117.60873088|117.60873088|117.60873088|117.60873088|117.60873088|117.60873088|117.60873088|117.60873088|117.60873088|117.60873088|117.60873088|117.60873088|117.60873088|117.60873088|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352
05255|945096|/equities/sfs-group-ag|CHALL/MSCI_EU_SMALLCAP||106.32975171695|106.32975171695|106.32975171695|106.32975171695|106.32975171695|106.32975171695|106.32975171695|106.32975171695|106.32975171695|106.32975171695|106.32975171695|106.32975171695|106.32975171695|106.32975171695|106.32975171695|106.32975171695|106.32975171695|106.32975171695|106.32975171695|106.32975171695|106.32975171695|106.32975171695|106.32975171695|106.32975171695|106.32975171695|106.32975171695|106.32975171695|106.32975171695|106.32975171695|106.32975171695|106.32975171695|106.32975171695|106.32975171695|106.32975171695|106.32975171695|106.32975171695|106.32975171695|106.32975171695|106.32975171695|106.32975171695|106.32975171695|106.32975171695|106.32975171695|106.32975171695|106.32975171695|106.32975171695|106.32975171695|106.32975171695|106.32975171695|106.32975171695|106.32975171695|106.32975171695|106.32975171695|106.32975171695|106.32975171695|106.32975171695|106.32975171695|106.32975171695|106.32975171695|106.32975171695|106.32975171695|106.32975171695|106.32975171695|106.32975171695|106.32975171695|106.32975171695|106.32975171695|106.32975171695|106.32975171695|106.32975171695|106.32975171695|106.32975171695|106.32975171695|106.32975171695|106.32975171695|106.32975171695|106.32975171695|106.32975171695|106.32975171695|106.32975171695|106.32975171695|98.178936415718|98.178936415718|98.178936415718|98.178936415718|98.178936415718|98.178936415718|98.178936415718|98.178936415718|98.178936415718|98.178936415718|98.178936415718|98.178936415718|98.178936415718|98.178936415718|98.178936415718|98.178936415718|98.178936415718|98.178936415718|98.178936415718|98.178936415718|98.178936415718|98.178936415718|98.178936415718|98.178936415718|98.178936415718|98.178936415718|98.178936415718|98.178936415718|98.178936415718|98.178936415718|98.178936415718|98.178936415718|98.178936415718|98.178936415718|98.178936415718|98.178936415718|98.178936415718|98.178936415718|98.178936415718|98.178936415718|98.178936415718|98.178936415718|98.178936415718|98.178936415718|98.178936415718|98.178936415718|98.178936415718|98.178936415718|98.178936415718|98.178936415718|98.178936415718|98.178936415718|98.178936415718|98.178936415718|98.178936415718|98.178936415718|98.178936415718|98.178936415718|98.178936415718|98.178936415718|98.178936415718|98.178936415718|98.178936415718|98.178936415718|98.178936415718|98.178936415718|98.178936415718|98.178936415718|98.178936415718|98.178936415718|98.178936415718|98.178936415718|98.178936415718|98.178936415718|98.178936415718|98.178936415718|98.178936415718|98.178936415718|98.178936415718|98.178936415718|100.98116370863|100.98116370863|100.98116370863|100.98116370863|100.98116370863|100.98116370863|100.98116370863|100.98116370863|100.98116370863|100.98116370863|100.98116370863|100.98116370863|100.98116370863|100.98116370863|100.98116370863|100.98116370863|100.98116370863|100.98116370863|100.98116370863|100.98116370863|100.98116370863|100.98116370863|100.98116370863|100.98116370863|100.98116370863|100.98116370863|100.98116370863|100.98116370863|100.98116370863|100.98116370863|100.98116370863|100.98116370863|100.98116370863|100.98116370863|100.98116370863|100.98116370863|100.98116370863|100.98116370863|100.98116370863|100.98116370863|100.98116370863|100.98116370863|100.98116370863|100.98116370863|100.98116370863|100.98116370863|100.98116370863|100.98116370863|100.98116370863|100.98116370863|100.98116370863|100.98116370863|100.98116370863|100.98116370863|100.98116370863|100.98116370863|100.98116370863|100.98116370863|100.98116370863|100.98116370863|100.98116370863|100.98116370863|100.98116370863|100.98116370863|100.98116370863|100.98116370863|100.98116370863|100.98116370863|100.98116370863|100.98116370863|100.98116370863|100.98116370863|100.98116370863|100.98116370863|100.98116370863|100.98116370863|100.98116370863|100.98116370863|100.98116370863|100.98116370863|100.98116370863|100.98116370863|100.98116370863|100.98116370863|100.98116370863|71.032458539295|71.032458539295|71.032458539295|71.032458539295|71.032458539295
05256|13818|/equities/sgs|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE||477.86499489731|477.86499489731|477.86499489731|477.86499489731|477.86499489731|477.86499489731|477.86499489731|477.86499489731|477.86499489731|477.86499489731|477.86499489731|477.86499489731|477.86499489731|477.86499489731|477.86499489731|477.86499489731|477.86499489731|477.86499489731|477.86499489731|477.86499489731|477.86499489731|477.86499489731|503.06344274438|503.06344274438|503.06344274438|503.06344274438|503.06344274438|503.06344274438|503.06344274438|503.06344274438|503.06344274438|503.06344274438|503.06344274438|503.06344274438|503.06344274438|503.06344274438|503.06344274438|503.06344274438|503.06344274438|503.06344274438|503.06344274438|503.06344274438|503.06344274438|503.06344274438|503.06344274438|503.06344274438|503.06344274438|503.06344274438|503.06344274438|503.06344274438|503.06344274438|503.06344274438|503.06344274438|503.06344274438|503.06344274438|503.06344274438|503.06344274438|503.06344274438|503.06344274438|503.06344274438|503.06344274438|503.06344274438|503.06344274438|503.06344274438|503.06344274438|503.06344274438|503.06344274438|503.06344274438|503.06344274438|503.06344274438|503.06344274438|503.06344274438|611.42657455228|611.42657455228|611.42657455228|611.42657455228|611.42657455228|611.42657455228|611.42657455228|611.42657455228|611.42657455228|611.42657455228|611.42657455228|611.42657455228|611.42657455228|611.42657455228|611.42657455228|611.42657455228|611.42657455228|611.42657455228|611.42657455228|611.42657455228|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|558.26826989306|608.52647114492|608.52647114492|608.52647114492|608.52647114492|608.52647114492|608.52647114492|608.52647114492|608.52647114492|608.52647114492|608.52647114492|608.52647114492|608.52647114492
05257|955626|/equities/siegfried-holding-ltd|CHALL/MSCI_EU_SMALLCAP||1049.5076303521|1049.5076303521|1049.5076303521|1049.5076303521|1049.5076303521|1049.5076303521|1049.5076303521|1049.5076303521|1049.5076303521|1049.5076303521|1049.5076303521|1049.5076303521|1049.5076303521|1049.5076303521|1049.5076303521|1049.5076303521|1049.5076303521|1049.5076303521|1049.5076303521|1049.5076303521|1049.5076303521|1049.5076303521|1362.5014674562|1362.5014674562|1362.5014674562|1362.5014674562|1362.5014674562|1362.5014674562|1362.5014674562|1362.5014674562|1362.5014674562|1362.5014674562|1362.5014674562|1362.5014674562|1362.5014674562|1362.5014674562|1362.5014674562|1362.5014674562|1362.5014674562|1362.5014674562|1362.5014674562|1362.5014674562|1362.5014674562|1362.5014674562|1362.5014674562|1362.5014674562|1362.5014674562|1362.5014674562|1362.5014674562|1362.5014674562|1362.5014674562|1362.5014674562|1362.5014674562|1362.5014674562|1362.5014674562|1362.5014674562|1362.5014674562|1362.5014674562|1362.5014674562|1362.5014674562|1362.5014674562|1362.5014674562|1362.5014674562|1362.5014674562|1362.5014674562|1362.5014674562|1362.5014674562|1362.5014674562|1362.5014674562|1362.5014674562|1362.5014674562|1362.5014674562|1362.5014674562|1362.5014674562|1362.5014674562|1362.5014674562|1362.5014674562|1362.5014674562|1362.5014674562|1362.5014674562|1362.5014674562|1362.5014674562|1362.5014674562|1362.5014674562|1362.5014674562|1362.5014674562|1362.5014674562|1091.6692445706|1091.6692445706|1091.6692445706|1091.6692445706|1091.6692445706|1091.6692445706|1091.6692445706|1091.6692445706|1091.6692445706|1091.6692445706|1091.6692445706|1091.6692445706|1091.6692445706|1091.6692445706|1091.6692445706|1091.6692445706|1091.6692445706|1091.6692445706|1091.6692445706|1091.6692445706|1091.6692445706|1091.6692445706|1091.6692445706|1091.6692445706|1091.6692445706|1091.6692445706|1091.6692445706|1091.6692445706|1091.6692445706|1091.6692445706|1091.6692445706|1091.6692445706|1091.6692445706|1091.6692445706|1091.6692445706|1091.6692445706|1091.6692445706|1091.6692445706|1091.6692445706|1091.6692445706|1091.6692445706|1091.6692445706|1091.6692445706|1091.6692445706|1091.6692445706|1091.6692445706|1091.6692445706|1091.6692445706|1091.6692445706|1091.6692445706|1091.6692445706|1091.6692445706|1091.6692445706|1091.6692445706|1091.6692445706|1091.6692445706|1091.6692445706|1091.6692445706|1091.6692445706|1091.6692445706|1091.6692445706|1220.0966141791|1220.0966141791|1220.0966141791|1220.0966141791|1220.0966141791|1220.0966141791|1220.0966141791|1220.0966141791|1220.0966141791|1220.0966141791|1220.0966141791|1220.0966141791|1220.0966141791|1220.0966141791|1220.0966141791|1220.0966141791|1220.0966141791|1220.0966141791|1220.0966141791|1220.0966141791|1220.0966141791|1220.0966141791|1220.0966141791|1220.0966141791|1220.0966141791|1220.0966141791|1220.0966141791|1220.0966141791|1220.0966141791|1220.0966141791|1220.0966141791|1220.0966141791|1220.0966141791|1220.0966141791|1220.0966141791|1220.0966141791|1220.0966141791|1220.0966141791|1220.0966141791|1220.0966141791|1220.0966141791|1220.0966141791|1220.0966141791|1220.0966141791|1220.0966141791|1220.0966141791|1220.0966141791|1220.0966141791|1220.0966141791|1220.0966141791|1220.0966141791|1220.0966141791|1220.0966141791|1549.2503417974|1549.2503417974|1549.2503417974|1549.2503417974|1549.2503417974|1549.2503417974|1549.2503417974|1549.2503417974|1549.2503417974|1549.2503417974|1549.2503417974|1549.2503417974|1549.2503417974|1549.2503417974|1549.2503417974|1549.2503417974|1549.2503417974|1549.2503417974|1549.2503417974|1549.2503417974|1549.2503417974|1549.2503417974|1549.2503417974|1549.2503417974|1549.2503417974|1549.2503417974|1549.2503417974|1549.2503417974|1549.2503417974|1549.2503417974|1549.2503417974|1549.2503417974|1549.2503417974|1549.2503417974|1549.2503417974|1549.2503417974|1549.2503417974|1549.2503417974|1549.2503417974|1549.2503417974|1549.2503417974|1549.2503417974|1549.2503417974|1549.2503417974|1549.2503417974|903.5900625805|903.5900625805|903.5900625805|903.5900625805|903.5900625805
05258|1096149|/equities/sig-combibloc-group|STOXX600/CHALL/MSCI_EU_SMALLCAP||86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|86.978047511754|95.10266848|95.10266848|95.10266848|95.10266848|95.10266848|95.10266848|95.10266848|95.10266848|95.10266848|95.10266848|95.10266848|95.10266848|95.10266848|95.10266848|95.10266848|95.10266848|95.10266848|95.10266848|95.10266848|95.10266848|95.10266848|95.10266848|95.10266848|95.10266848|95.10266848|95.10266848|95.10266848|95.10266848|95.10266848|95.10266848|95.10266848|95.10266848|95.10266848|95.10266848|95.10266848|95.10266848|95.10266848|95.10266848|95.10266848|95.10266848|95.10266848|95.10266848|95.10266848|95.10266848|95.10266848|95.10266848|112.012|112.012|112.012|112.012|112.012|112.012|112.012|112.012|112.012|112.012|112.012|112.012|112.012|112.012|112.012|112.012|112.012|112.012|112.012|112.012|112.012|112.012|112.012|112.012|112.012|112.012|112.012|112.012|112.012|112.012|112.012|112.012|112.012|112.012|112.012|112.012|112.012|112.012|112.012|112.012|112.012|112.012|112.012|112.012|112.012|112.012|112.012|112.012
05259|49827|/equities/sika-i|STOXX600/SMI/CHALL/EAFAGROWTH||706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|706.29445196688|766.26212594319|766.26212594319|766.26212594319|766.26212594319|766.26212594319|766.26212594319|766.26212594319|766.26212594319|766.26212594319|766.26212594319|766.26212594319|766.26212594319|766.26212594319|766.26212594319|766.26212594319|766.26212594319|766.26212594319|766.26212594319|766.26212594319|766.26212594319|766.26212594319|766.26212594319|766.26212594319|766.26212594319|766.26212594319|766.26212594319|766.26212594319|766.26212594319|766.26212594319|766.26212594319|766.26212594319|766.26212594319|766.26212594319|766.26212594319|766.26212594319|766.26212594319|766.26212594319|766.26212594319|766.26212594319|766.26212594319|766.26212594319|766.26212594319|766.26212594319|766.26212594319|766.26212594319|766.26212594319|766.26212594319|766.26212594319|766.26212594319|766.26212594319|766.26212594319|766.26212594319|766.26212594319|766.26212594319|766.26212594319|766.26212594319|766.26212594319|766.26212594319|766.26212594319|766.26212594319|766.26212594319|766.26212594319|766.26212594319|766.26212594319|766.26212594319|766.26212594319|766.26212594319|766.26212594319|766.26212594319|766.26212594319|766.26212594319|766.26212594319|766.26212594319|766.26212594319|766.26212594319|766.26212594319|766.26212594319|766.26212594319|766.26212594319|766.26212594319|766.26212594319|766.26212594319|766.26212594319|766.26212594319|766.26212594319|766.26212594319|766.26212594319|766.26212594319|766.26212594319|766.26212594319|766.26212594319|766.26212594319|766.26212594319|766.26212594319|766.26212594319|766.26212594319|766.26212594319|766.26212594319|766.26212594319|766.26212594319|766.26212594319|766.26212594319|766.26212594319|766.26212594319|766.26212594319|783.57922685673|783.57922685673|783.57922685673|783.57922685673|783.57922685673|783.57922685673|783.57922685673|783.57922685673|783.57922685673|783.57922685673|783.57922685673
05260|49955|/equities/sonova-h-ag|STOXX600/CHALL/EAFAGROWTH||3440.2722590976|3440.2722590976|3440.2722590976|3440.2722590976|3440.2722590976|3440.2722590976|3440.2722590976|3440.2722590976|3440.2722590976|3440.2722590976|3440.2722590976|3440.2722590976|3440.2722590976|3440.2722590976|3440.2722590976|3440.2722590976|3440.2722590976|3440.2722590976|3440.2722590976|3440.2722590976|3440.2722590976|3440.2722590976|3440.2722590976|3440.2722590976|3440.2722590976|3440.2722590976|3440.2722590976|3440.2722590976|3440.2722590976|3440.2722590976|3440.2722590976|3440.2722590976|3440.2722590976|3440.2722590976|3440.2722590976|3440.2722590976|3440.2722590976|3440.2722590976|3440.2722590976|3440.2722590976|3440.2722590976|3440.2722590976|3440.2722590976|3440.2722590976|3440.2722590976|3440.2722590976|3440.2722590976|3440.2722590976|3440.2722590976|3440.2722590976|3440.2722590976|3440.2722590976|3440.2722590976|3440.2722590976|3440.2722590976|3440.2722590976|3440.2722590976|3440.2722590976|3440.2722590976|3440.2722590976|3440.2722590976|3440.2722590976|3440.2722590976|3440.2722590976|3440.2722590976|3440.2722590976|3440.2722590976|3440.2722590976|3440.2722590976|3440.2722590976|3440.2722590976|3440.2722590976|3440.2722590976|3440.2722590976|3440.2722590976|3440.2722590976|3648.2595351993|3648.2595351993|3648.2595351993|3648.2595351993|3648.2595351993|3648.2595351993|3648.2595351993|3648.2595351993|3648.2595351993|3648.2595351993|3648.2595351993|3648.2595351993|3648.2595351993|3648.2595351993|3648.2595351993|3648.2595351993|3648.2595351993|3648.2595351993|3648.2595351993|3648.2595351993|3648.2595351993|3648.2595351993|3648.2595351993|3648.2595351993|3648.2595351993|3648.2595351993|3648.2595351993|3648.2595351993|3648.2595351993|3648.2595351993|3648.2595351993|3648.2595351993|3648.2595351993|3648.2595351993|3648.2595351993|3648.2595351993|3648.2595351993|3648.2595351993|3648.2595351993|3648.2595351993|3648.2595351993|3648.2595351993|3648.2595351993|3648.2595351993|3648.2595351993|3648.2595351993|3648.2595351993|3648.2595351993|3507.2673862712|3507.2673862712|3507.2673862712|3507.2673862712|3507.2673862712|3507.2673862712|3507.2673862712|3507.2673862712|3507.2673862712|3507.2673862712|3507.2673862712|3507.2673862712|3507.2673862712|3507.2673862712|3507.2673862712|3507.2673862712|3507.2673862712|3507.2673862712|3507.2673862712|3507.2673862712|3507.2673862712|3507.2673862712|3507.2673862712|3507.2673862712|3507.2673862712|3507.2673862712|3507.2673862712|3507.2673862712|3507.2673862712|3507.2673862712|3507.2673862712|3507.2673862712|3507.2673862712|3507.2673862712|3507.2673862712|3507.2673862712|3507.2673862712|3507.2673862712|3507.2673862712|3507.2673862712|3507.2673862712|3507.2673862712|3507.2673862712|3507.2673862712|3507.2673862712|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462|3997.2958893462
05261|945906|/equities/spice-priv-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||160.30911376041|160.30911376041||||160.30911376041||160.30911376041|160.30911376041|||160.30911376041|160.30911376041||||171.28323032749|171.28323032749|171.28323032749|||171.28323032749|171.28323032749|171.28323032749|171.28323032749|171.28323032749|171.28323032749|171.28323032749|171.28323032749|171.28323032749|171.28323032749|171.28323032749|171.28323032749|171.28323032749|171.28323032749|171.28323032749|171.28323032749|171.28323032749|171.28323032749|171.28323032749|171.28323032749|171.28323032749|171.28323032749|171.28323032749|171.28323032749|171.28323032749|171.28323032749|171.28323032749|171.28323032749|171.28323032749|171.28323032749|171.28323032749|138.23196701436|138.23196701436|138.23196701436|138.23196701436||138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436|138.23196701436
05262|955627|/equities/st-galler-kantonalbank-ag|CHALL/MSCI_EU_SMALLCAP||208.85717250511|208.85717250511|208.85717250511|208.85717250511|208.85717250511|208.85717250511|208.85717250511|208.85717250511|208.85717250511|208.85717250511|208.85717250511|208.85717250511|208.85717250511|208.85717250511|208.85717250511|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595|154.63227324595
05263|1128801|/equities/stadler-rail|STOXX600/CHALL||85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|85.747369465358|84.21797111|84.21797111|84.21797111|84.21797111|84.21797111|84.21797111|84.21797111|84.21797111|84.21797111|84.21797111|84.21797111|84.21797111|84.21797111|84.21797111|84.21797111|84.21797111|84.21797111|84.21797111|84.21797111|84.21797111|84.21797111|84.21797111|84.21797111|84.21797111|84.21797111|84.21797111|84.21797111|84.21797111|84.21797111|84.21797111|84.21797111|84.21797111|84.21797111|84.21797111|84.21797111|84.21797111|84.21797111|84.21797111|84.21797111|84.21797111|84.21797111|84.21797111|84.21797111|84.21797111|84.21797111|84.21797111|84.21797111|84.21797111|84.21797111|84.21797111|84.21797111|84.21797111|84.21797111|84.21797111|84.21797111|84.21797111|84.21797111|84.21797111|84.21797111|84.21797111|84.21797111|84.21797111|84.21797111|84.21797111|84.21797111|84.21797111|84.21797111|84.21797111|84.21797111|84.21797111|84.21797111|84.21797111|84.21797111|84.21797111|84.21797111|84.21797111|84.21797111|84.21797111|84.21797111|84.21797111|84.21797111|84.21797111|84.21797111|84.21797111|84.21797111|84.21797111|84.21797111|84.21797111
05264|955633|/equities/starrag-group-holding-ag|CHALL||111.71344865694|111.71344865694|111.71344865694|111.71344865694|111.71344865694|111.71344865694|111.71344865694|111.71344865694|111.71344865694|111.71344865694|111.71344865694|111.71344865694|111.71344865694|111.71344865694|111.71344865694|111.71344865694|111.71344865694|111.71344865694|111.71344865694|111.71344865694|111.71344865694|111.71344865694|111.71344865694|111.71344865694|111.71344865694|111.71344865694|111.71344865694|111.71344865694|111.71344865694|111.71344865694|111.71344865694|111.71344865694|111.71344865694|111.71344865694|111.71344865694|111.71344865694|111.71344865694|111.71344865694|111.71344865694|111.71344865694|111.71344865694|111.71344865694|111.71344865694|111.71344865694|111.71344865694|111.71344865694|111.71344865694|111.71344865694|111.71344865694|111.71344865694|111.71344865694|111.71344865694|111.71344865694|111.71344865694|111.71344865694|111.71344865694|111.71344865694|111.71344865694|111.71344865694|111.71344865694|111.71344865694|111.71344865694|111.71344865694|111.71344865694|111.71344865694|111.71344865694|111.71344865694|111.71344865694|111.71344865694|111.71344865694|111.71344865694|111.71344865694|111.71344865694|111.71344865694|111.71344865694|111.71344865694|111.71344865694|111.71344865694|111.71344865694|111.71344865694|111.71344865694|111.71344865694|111.71344865694|111.71344865694|111.71344865694|111.71344865694|111.71344865694|111.71344865694|111.71344865694|111.71344865694|111.71344865694|111.71344865694|111.71344865694|111.71344865694|111.71344865694|111.71344865694|111.71344865694|111.71344865694|111.71344865694|111.71344865694|136.45390643216|136.45390643216|136.45390643216|136.45390643216|136.45390643216|136.45390643216|136.45390643216|136.45390643216|136.45390643216|136.45390643216|136.45390643216|136.45390643216|136.45390643216|136.45390643216|136.45390643216|136.45390643216|136.45390643216|136.45390643216|136.45390643216|136.45390643216|136.45390643216|136.45390643216|136.45390643216|136.45390643216|136.45390643216|136.45390643216|136.45390643216|136.45390643216|136.45390643216|136.45390643216|136.45390643216|136.45390643216|136.45390643216|136.45390643216|136.45390643216|136.45390643216|136.45390643216|136.45390643216|136.45390643216|136.45390643216|136.45390643216|136.45390643216|136.45390643216|136.45390643216|136.45390643216|136.45390643216|136.45390643216|136.45390643216|136.45390643216|136.45390643216|136.45390643216|136.45390643216|148.61345970524|148.61345970524|148.61345970524|148.61345970524|148.61345970524|148.61345970524|148.61345970524|148.61345970524|148.61345970524|148.61345970524|148.61345970524|148.61345970524|148.61345970524|148.61345970524|148.61345970524|148.61345970524|148.61345970524|148.61345970524|148.61345970524|148.61345970524|148.61345970524|148.61345970524|149.87843368555|149.87843368555|149.87843368555|149.87843368555|149.87843368555|149.87843368555|149.87843368555|149.87843368555|149.87843368555|149.87843368555|149.87843368555|149.87843368555|149.87843368555|149.87843368555|149.87843368555|149.87843368555|149.87843368555|149.87843368555|149.87843368555|149.87843368555|149.87843368555|149.87843368555|149.87843368555|149.87843368555|149.87843368555|149.87843368555|149.87843368555|149.87843368555|149.87843368555|149.87843368555|149.87843368555|149.87843368555|149.87843368555|149.87843368555|149.87843368555|149.87843368555|149.87843368555|149.87843368555|149.87843368555|149.87843368555|149.87843368555|149.87843368555|149.87843368555|149.87843368555|149.87843368555|149.87843368555|149.87843368555|149.87843368555|149.87843368555|149.87843368555|149.87843368555|149.87843368555|149.87843368555|149.87843368555|149.87843368555|149.87843368555|149.87843368555|149.87843368555|149.87843368555|147.03766597884|147.03766597884|147.03766597884|147.03766597884|147.03766597884|147.03766597884|147.03766597884|147.03766597884|147.03766597884|147.03766597884|147.03766597884|147.03766597884|147.03766597884|147.03766597884|147.03766597884|147.03766597884|147.03766597884|147.03766597884
05265|949731|/equities/straumann-holding-ag|STOXX600/CHALL/EAFAGROWTH||67.761416314564|67.761416314564|67.761416314564|67.761416314564|67.761416314564|67.761416314564|67.761416314564|67.761416314564|67.761416314564|67.761416314564|67.761416314564|67.761416314564|67.761416314564|67.761416314564|67.761416314564|67.761416314564|67.761416314564|67.761416314564|67.761416314564|67.761416314564|67.761416314564|67.761416314564|67.761416314564|67.761416314564|67.761416314564|67.761416314564|67.761416314564|67.761416314564|67.761416314564|67.761416314564|67.761416314564|67.761416314564|67.761416314564|67.761416314564|67.761416314564|67.761416314564|67.761416314564|67.761416314564|67.761416314564|67.761416314564|67.761416314564|67.761416314564|67.761416314564|67.761416314564|67.761416314564|67.761416314564|67.761416314564|67.761416314564|67.761416314564|67.761416314564|67.761416314564|67.761416314564|67.761416314564|67.761416314564|67.761416314564|67.761416314564|67.761416314564|67.761416314564|67.761416314564|67.761416314564|67.761416314564|67.761416314564|67.761416314564|67.761416314564|67.761416314564|67.761416314564|67.761416314564|67.761416314564|67.761416314564|67.761416314564|67.761416314564|67.761416314564|67.761416314564|67.761416314564|67.761416314564|67.761416314564|67.761416314564|67.761416314564|67.761416314564|67.761416314564|67.761416314564|67.761416314564|67.761416314564|67.761416314564|67.761416314564|67.761416314564|67.761416314564|67.761416314564|67.761416314564|67.761416314564|67.761416314564|67.761416314564|80.00922910613|80.00922910613|80.00922910613|80.00922910613|80.00922910613|80.00922910613|80.00922910613|80.00922910613|80.00922910613|80.00922910613|80.00922910613|80.00922910613|80.00922910613|80.00922910613|80.00922910613|80.00922910613|80.00922910613|80.00922910613|80.00922910613|80.00922910613|80.00922910613|80.00922910613|80.00922910613|80.00922910613|80.00922910613|80.00922910613|80.00922910613|80.00922910613|90.768984532628|90.768984532628|90.768984532628|90.768984532628|90.768984532628|90.768984532628|90.768984532628|90.768984532628|90.768984532628|90.768984532628|90.768984532628|90.768984532628|90.768984532628|90.768984532628|90.768984532628|90.768984532628|90.768984532628|90.768984532628|90.768984532628|90.768984532628|90.768984532628|90.768984532628|90.768984532628|90.768984532628|90.768984532628|90.768984532628|90.768984532628|90.768984532628|90.768984532628|90.768984532628|90.768984532628|90.768984532628|90.768984532628|90.768984532628|90.768984532628|90.768984532628|90.768984532628|90.768984532628|90.768984532628|90.768984532628|90.768984532628|90.768984532628|90.768984532628|90.768984532628|90.768984532628|90.768984532628|90.768984532628|90.768984532628|90.768984532628|90.768984532628|90.768984532628|90.768984532628|90.768984532628|90.768984532628|90.768984532628|90.768984532628|90.768984532628|90.768984532628|90.768984532628|90.768984532628|90.768984532628|90.768984532628|90.768984532628|90.768984532628|90.768984532628|90.768984532628|90.768984532628|90.768984532628|90.768984532628|90.768984532628|90.768984532628|90.768984532628|90.768984532628|90.768984532628|90.768984532628|90.768984532628|90.768984532628|90.768984532628|90.768984532628|90.768984532628|90.768984532628|90.768984532628|90.768984532628|90.768984532628|90.768984532628|90.768984532628|90.768984532628|90.768984532628|90.768984532628|90.768984532628|90.768984532628|90.768984532628|90.768984532628|90.768984532628|90.768984532628|90.768984532628|90.768984532628|90.768984532628|90.768984532628|90.768984532628|90.768984532628|90.768984532628|90.768984532628|90.768984532628|90.768984532628|90.768984532628|90.768984532628|90.768984532628|90.768984532628|90.768984532628|90.768984532628|90.768984532628|90.768984532628|90.768984532628|90.768984532628|90.768984532628|90.768984532628|90.768984532628|90.768984532628|90.768984532628|47.308530189105|47.308530189105|47.308530189105|47.308530189105|47.308530189105|47.308530189105|47.308530189105|47.308530189105|47.308530189105|47.308530189105|47.308530189105
05266|49836|/equities/sulzer-n|CHALL/MSCI_EU_SMALLCAP||1726.4970110792|1726.4970110792|1726.4970110792|1726.4970110792|1726.4970110792|1726.4970110792|1726.4970110792|1726.4970110792|1726.4970110792|1726.4970110792|1726.4970110792|1726.4970110792|1726.4970110792|1726.4970110792|1726.4970110792|1726.4970110792|1726.4970110792|1837.617756835|1837.617756835|1837.617756835|1837.617756835|1837.617756835|1837.617756835|1837.617756835|1837.617756835|1837.617756835|1837.617756835|1837.617756835|1837.617756835|1837.617756835|1837.617756835|1837.617756835|1837.617756835|1837.617756835|1837.617756835|1837.617756835|1837.617756835|1837.617756835|1837.617756835|1837.617756835|1837.617756835|1837.617756835|1837.617756835|1837.617756835|1837.617756835|1837.617756835|1837.617756835|1837.617756835|1837.617756835|1837.617756835|1837.617756835|1837.617756835|1837.617756835|1837.617756835|1837.617756835|1837.617756835|1837.617756835|1837.617756835|1837.617756835|1837.617756835|1837.617756835|1837.617756835|1837.617756835|1837.617756835|1837.617756835|1837.617756835|1837.617756835|1837.617756835|1837.617756835|1837.617756835|1837.617756835|1837.617756835|1286.7480494045|1286.7480494045|1286.7480494045|1286.7480494045|1286.7480494045|1286.7480494045|1286.7480494045|1286.7480494045|1286.7480494045|1286.7480494045|1286.7480494045|1286.7480494045|1286.7480494045|1286.7480494045|1286.7480494045|1286.7480494045|1286.7480494045|1286.7480494045|1286.7480494045|1286.7480494045|1286.7480494045|1286.7480494045|1286.7480494045|1286.7480494045|1286.7480494045|1286.7480494045|1286.7480494045|1286.7480494045|1286.7480494045|1286.7480494045|1286.7480494045|1286.7480494045|1286.7480494045|1286.7480494045|1286.7480494045|1286.7480494045|1286.7480494045|1286.7480494045|1286.7480494045|1286.7480494045|1286.7480494045|1286.7480494045|1286.7480494045|1286.7480494045|1286.7480494045|1286.7480494045|1286.7480494045|1286.7480494045|1286.7480494045|1286.7480494045|1286.7480494045|1286.7480494045|1286.7480494045|1286.7480494045|1286.7480494045|1286.7480494045|1286.7480494045|1286.7480494045|1286.7480494045|1286.7480494045|1286.7480494045|1286.7480494045|1286.7480494045|1286.7480494045|1286.7480494045|1286.7480494045|1286.7480494045|1286.7480494045|1286.7480494045|1286.7480494045|1286.7480494045|1286.7480494045|1286.7480494045|1286.7480494045|1286.7480494045|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187|1205.2152385187
05267|330|/equities/swatch-grp-i|STOXX600/CHALL/EAFAVALUE||372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|372.50039683565|358.14935228942|358.14935228942|358.14935228942|358.14935228942|358.14935228942|358.14935228942|358.14935228942|358.14935228942|358.14935228942|358.14935228942|358.14935228942|358.14935228942|358.14935228942|358.14935228942|358.14935228942|358.14935228942|358.14935228942|358.14935228942|358.14935228942|358.14935228942|358.14935228942|358.14935228942|358.14935228942|358.14935228942|358.14935228942|358.14935228942|358.14935228942|358.14935228942|358.14935228942|358.14935228942|358.14935228942|358.14935228942|358.14935228942|358.14935228942|358.14935228942|358.14935228942|358.14935228942|358.14935228942|358.14935228942|358.14935228942|358.14935228942|358.14935228942|358.14935228942|358.14935228942|358.14935228942|358.14935228942|358.14935228942|358.14935228942|358.14935228942|358.14935228942|358.14935228942|358.14935228942|358.14935228942|358.14935228942|358.14935228942|358.14935228942|358.14935228942|358.14935228942|358.14935228942|358.14935228942|358.14935228942|358.14935228942|358.14935228942|358.14935228942|434.35208146092|434.35208146092|434.35208146092|434.35208146092|434.35208146092|434.35208146092|434.35208146092|434.35208146092|434.35208146092|434.35208146092|434.35208146092|434.35208146092|434.35208146092|434.35208146092|434.35208146092|434.35208146092|434.35208146092|434.35208146092
05268|943210|/equities/swatch-group-n|CHALL/EAFAVALUE||2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2315.7990436746|2253.095398728|2253.095398728|2253.095398728|2253.095398728|2253.095398728|2253.095398728|2253.095398728|2253.095398728|2253.095398728|2253.095398728|2253.095398728|2253.095398728|2253.095398728|2253.095398728|2253.095398728|2253.095398728|2253.095398728|2253.095398728|2253.095398728|2253.095398728|2253.095398728|2253.095398728|2253.095398728|2253.095398728|2253.095398728|2253.095398728|2253.095398728|2253.095398728|2253.095398728|2253.095398728|2253.095398728|2253.095398728|2253.095398728|2253.095398728|2253.095398728|2253.095398728|2253.095398728|2253.095398728|2253.095398728|2253.095398728|2253.095398728|2253.095398728|2253.095398728|2253.095398728|2253.095398728|2253.095398728|2253.095398728|2253.095398728|2253.095398728|2253.095398728|2253.095398728|2253.095398728|2253.095398728|2253.095398728|2253.095398728|2253.095398728|2253.095398728|2253.095398728|2253.095398728|2253.095398728|2253.095398728|2253.095398728|2253.095398728|2253.095398728|2769.4955364555|2769.4955364555|2769.4955364555|2769.4955364555|2769.4955364555|2769.4955364555|2769.4955364555|2769.4955364555|2769.4955364555|2769.4955364555|2769.4955364555|2769.4955364555|2769.4955364555|2769.4955364555|2769.4955364555|2769.4955364555|2769.4955364555|2769.4955364555
05269|331|/equities/swiss-life|STOXX600/SMI/CHALL/EAFAVALUE||8254.1287442314|8254.1287442314|8254.1287442314|8254.1287442314|8254.1287442314|8254.1287442314|8254.1287442314|8254.1287442314|8254.1287442314|8254.1287442314|8254.1287442314|8254.1287442314|8254.1287442314|8254.1287442314|8254.1287442314|8254.1287442314|8254.1287442314|8254.1287442314|8254.1287442314|8254.1287442314|8254.1287442314|8254.1287442314|8254.1287442314|8254.1287442314|8254.1287442314|8254.1287442314|8254.1287442314|8254.1287442314|8254.1287442314|8254.1287442314|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5872.191646615|5856.4962367006|5856.4962367006|5856.4962367006|5856.4962367006|5856.4962367006|5856.4962367006|5856.4962367006|5856.4962367006|5856.4962367006|5856.4962367006|5856.4962367006|5856.4962367006|5856.4962367006|5856.4962367006|5856.4962367006|5856.4962367006|5856.4962367006|5856.4962367006|5856.4962367006|5856.4962367006|5856.4962367006|5856.4962367006|5856.4962367006|5856.4962367006|5856.4962367006|5856.4962367006|5856.4962367006|5856.4962367006|5856.4962367006|5856.4962367006|5856.4962367006|5856.4962367006|5856.4962367006|5856.4962367006|5856.4962367006|5856.4962367006|5856.4962367006|5856.4962367006|5856.4962367006|5856.4962367006|5856.4962367006|5856.4962367006|5856.4962367006|5856.4962367006|5856.4962367006|5856.4962367006|5856.4962367006|5856.4962367006|5856.4962367006|5856.4962367006|5856.4962367006|5856.4962367006|5856.4962367006|5856.4962367006|5856.4962367006|5856.4962367006|5856.4962367006|5856.4962367006|5856.4962367006|5856.4962367006|5856.4962367006|5856.4962367006|5856.4962367006|5856.4962367006|5856.4962367006|5856.4962367006|5856.4962367006|5856.4962367006|5856.4962367006|4318.8863266771|4318.8863266771|4318.8863266771|4318.8863266771|4318.8863266771|4318.8863266771|4318.8863266771|4318.8863266771|4318.8863266771|4318.8863266771|4318.8863266771|4318.8863266771|4318.8863266771|4318.8863266771|4318.8863266771|4318.8863266771|4318.8863266771|4318.8863266771
05270|49828|/equities/swiss-prime-si|STOXX600/CHALL/EAFAVALUE||152.82807079174|152.82807079174|152.82807079174|152.82807079174|152.82807079174|152.82807079174|152.82807079174|152.82807079174|152.82807079174|152.82807079174|152.82807079174|152.82807079174|152.82807079174|152.82807079174|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|99.755272933131|114.18219302138|114.18219302138|114.18219302138|114.18219302138|114.18219302138|114.18219302138|114.18219302138|114.18219302138|114.18219302138|114.18219302138|114.18219302138|114.18219302138|114.18219302138|114.18219302138|114.18219302138|114.18219302138|114.18219302138|114.18219302138|114.18219302138|114.18219302138|114.18219302138|114.18219302138|114.18219302138|114.18219302138|114.18219302138|114.18219302138|114.18219302138|114.18219302138|114.18219302138|114.18219302138|114.18219302138|114.18219302138|114.18219302138
05271|335|/equities/swiss-re|STOXX600/SMI/CHALL/EAFAVALUE||427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|427.94729204962|404.3150758653|404.3150758653|404.3150758653|404.3150758653|404.3150758653|404.3150758653|404.3150758653|404.3150758653|404.3150758653|404.3150758653|404.3150758653|404.3150758653|404.3150758653|404.3150758653|404.3150758653|404.3150758653|404.3150758653|404.3150758653|404.3150758653|404.3150758653|404.3150758653|404.3150758653|404.3150758653|404.3150758653|404.3150758653|404.3150758653|404.3150758653|404.3150758653|404.3150758653|404.3150758653|404.3150758653|404.3150758653|404.3150758653|404.3150758653|404.3150758653|404.3150758653|404.3150758653|404.3150758653|404.3150758653|404.3150758653|404.3150758653|404.3150758653|404.3150758653|404.3150758653|404.3150758653|404.3150758653|404.3150758653|404.3150758653|404.3150758653|404.3150758653|404.3150758653|404.3150758653|404.3150758653|404.3150758653|404.3150758653|404.3150758653|404.3150758653|404.3150758653|404.3150758653|404.3150758653|404.3150758653|404.3150758653|404.3150758653|404.3150758653|404.3150758653|404.3150758653|404.3150758653|404.3150758653|404.3150758653|404.3150758653|404.3150758653|404.3150758653|404.3150758653|404.3150758653|404.3150758653|406.42441859782|406.42441859782|406.42441859782|406.42441859782|406.42441859782|406.42441859782|406.42441859782|406.42441859782|406.42441859782|406.42441859782|406.42441859782|406.42441859782|406.42441859782|406.42441859782|406.42441859782|406.42441859782|406.42441859782
05272|955634|/equities/schmolz---bickenbach-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||340237.52655024|340237.52655024|340237.52655024|340237.52655024|340237.52655024|340237.52655024|340237.52655024|340237.52655024|340237.52655024|340237.52655024|340237.52655024|340237.52655024|340237.52655024|340237.52655024|340237.52655024|340237.52655024|340237.52655024|340237.52655024|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518|762334.53552518
05273|339|/equities/swisscom|STOXX600/SMI/CHALL/EAFAVALUE||138.39013788564|138.39013788564|138.39013788564|138.39013788564|138.39013788564|138.39013788564|138.39013788564|138.39013788564|138.39013788564|138.39013788564|138.39013788564|138.39013788564|138.39013788564|138.39013788564|138.39013788564|138.39013788564|138.39013788564|138.39013788564|138.39013788564|138.39013788564|138.39013788564|138.39013788564|138.39013788564|138.39013788564|138.39013788564|138.39013788564|138.39013788564|138.39013788564|138.39013788564|138.39013788564|138.39013788564|138.39013788564|138.39013788564|138.39013788564|138.39013788564|138.39013788564|138.39013788564|138.39013788564|138.39013788564|138.39013788564|138.39013788564|138.39013788564|138.39013788564|138.39013788564|138.39013788564|138.39013788564|138.39013788564|138.39013788564|138.39013788564|138.39013788564|138.39013788564|138.39013788564|138.39013788564|138.39013788564|138.39013788564|138.39013788564|138.39013788564|138.39013788564|138.39013788564|138.39013788564|138.39013788564|138.39013788564|138.39013788564|138.39013788564|138.39013788564|138.39013788564|138.39013788564|138.39013788564|138.39013788564|138.39013788564|138.39013788564|138.39013788564|138.39013788564|138.39013788564|138.39013788564|138.39013788564|138.39013788564|138.39013788564|138.39013788564|138.39013788564|138.39013788564|138.39013788564|138.39013788564|138.39013788564|138.39013788564|138.39013788564|138.39013788564|138.39013788564|138.39013788564|138.39013788564|138.39013788564|138.39013788564|138.39013788564|143.54781072499|143.54781072499|143.54781072499|143.54781072499|143.54781072499|143.54781072499|143.54781072499|143.54781072499|143.54781072499|143.54781072499|143.54781072499|143.54781072499|143.54781072499|143.54781072499|143.54781072499|143.54781072499|143.54781072499|143.54781072499|143.54781072499|143.54781072499|143.54781072499|143.54781072499|143.54781072499|143.54781072499|143.54781072499|143.54781072499|143.54781072499|143.54781072499|143.54781072499|143.54781072499|143.54781072499|143.54781072499|143.54781072499|143.54781072499|143.54781072499|143.54781072499|143.54781072499|143.54781072499|143.54781072499|143.54781072499|143.54781072499|143.54781072499|143.54781072499|143.54781072499|143.54781072499|143.54781072499|143.54781072499|143.54781072499|143.54781072499|143.54781072499|143.54781072499|143.54781072499|143.54781072499|143.54781072499|143.54781072499|143.54781072499|143.54781072499|143.54781072499|143.54781072499|143.54781072499|143.54781072499|143.54781072499|143.54781072499|143.54781072499|143.54781072499|143.54781072499|143.54781072499|143.54781072499|143.54781072499|143.54781072499|143.54781072499|143.54781072499|143.54781072499|143.54781072499|130.25407938314|130.25407938314|130.25407938314|130.25407938314|130.25407938314|130.25407938314|130.25407938314|130.25407938314|130.25407938314|130.25407938314|130.25407938314|130.25407938314|130.25407938314|130.25407938314|130.25407938314|130.25407938314|130.25407938314|130.25407938314|130.25407938314|130.25407938314|130.25407938314|130.25407938314|130.25407938314|130.25407938314|130.25407938314|130.25407938314|130.25407938314|130.25407938314|130.25407938314|130.25407938314|130.25407938314|130.25407938314|130.25407938314|130.25407938314|130.25407938314|130.25407938314|130.25407938314|130.25407938314|130.25407938314|130.25407938314|130.25407938314|130.25407938314|130.25407938314|130.25407938314|130.25407938314|130.25407938314|139.48521062211|139.48521062211|139.48521062211|139.48521062211|139.48521062211|139.48521062211|139.48521062211|139.48521062211|139.48521062211|139.48521062211|139.48521062211|139.48521062211|139.48521062211|139.48521062211|139.48521062211|139.48521062211|139.48521062211|139.48521062211|139.48521062211|139.48521062211|139.48521062211|139.48521062211|139.48521062211|139.48521062211|139.48521062211|139.48521062211|139.48521062211|139.48521062211|139.48521062211|139.48521062211|139.48521062211|139.48521062211|139.48521062211|139.48521062211|139.48521062211|139.48521062211|139.48521062211|139.48521062211
05274|955632|/equities/swissquote-group-holding-sa|CHALL/MSCI_EU_SMALLCAP||11914.787371975|11914.787371975|11914.787371975|11914.787371975|11914.787371975|11914.787371975|11914.787371975|11914.787371975|11914.787371975|11914.787371975|11914.787371975|11914.787371975|11914.787371975|11914.787371975|11914.787371975|11914.787371975|11914.787371975|11914.787371975|11914.787371975|11914.787371975|11914.787371975|11914.787371975|11914.787371975|11914.787371975|11914.787371975|11914.787371975|11914.787371975|11914.787371975|11914.787371975|11914.787371975|11914.787371975|11914.787371975|11914.787371975|11914.787371975|11914.787371975|11914.787371975|11914.787371975|11914.787371975|11914.787371975|11914.787371975|11914.787371975|11914.787371975|11914.787371975|11914.787371975|11914.787371975|11914.787371975|11914.787371975|11914.787371975|11914.787371975|11914.787371975|11914.787371975|11914.787371975|11914.787371975|11914.787371975|11914.787371975|11914.787371975|11914.787371975|11914.787371975|11914.787371975|11914.787371975|11914.787371975|11914.787371975|11914.787371975|11914.787371975|11914.787371975|11914.787371975|11914.787371975|11914.787371975|11914.787371975|11914.787371975|11914.787371975|11914.787371975|11914.787371975|11914.787371975|11914.787371975|11914.787371975|11914.787371975|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|6317.6246431395|2419.4334570847|2419.4334570847|2419.4334570847|2419.4334570847|2419.4334570847|2419.4334570847|2419.4334570847|2419.4334570847|2419.4334570847|2419.4334570847|2419.4334570847
05275|48540|/equities/tecan-hld-n|STOXX600/CHALL/MSCI_EU_SMALLCAP||11428.687365892|11428.687365892|11428.687365892|11428.687365892|11428.687365892|11428.687365892|11428.687365892|11428.687365892|11428.687365892|11428.687365892|11428.687365892|11428.687365892|11428.687365892|11428.687365892|11428.687365892|11428.687365892|11428.687365892|11428.687365892|11428.687365892|11428.687365892|11428.687365892|11428.687365892|11428.687365892|11428.687365892|11428.687365892|11428.687365892|11428.687365892|11428.687365892|11428.687365892|11428.687365892|11428.687365892|11428.687365892|11428.687365892|11428.687365892|11428.687365892|11428.687365892|11428.687365892|11428.687365892|11428.687365892|11428.687365892|11428.687365892|11428.687365892|11428.687365892|11428.687365892|11428.687365892|11428.687365892|11428.687365892|11428.687365892|11428.687365892|11428.687365892|11428.687365892|11428.687365892|11428.687365892|11428.687365892|11428.687365892|11428.687365892|11428.687365892|11428.687365892|11428.687365892|11428.687365892|11428.687365892|11428.687365892|11428.687365892|11428.687365892|11428.687365892|11428.687365892|11428.687365892|11428.687365892|11428.687365892|11428.687365892|11428.687365892|11428.687365892|11428.687365892|11428.687365892|11428.687365892|11428.687365892|11428.687365892|11428.687365892|11428.687365892|11428.687365892|11428.687365892|11428.687365892|11428.687365892|11428.687365892|11428.687365892|11428.687365892|11428.687365892|11428.687365892|11428.687365892|11428.687365892|11428.687365892|11428.687365892|11428.687365892|11428.687365892|11428.687365892|11428.687365892|11428.687365892|11428.687365892|11428.687365892|11428.687365892|11428.687365892|11428.687365892|11428.687365892|11428.687365892|11428.687365892|11428.687365892|11428.687365892|11428.687365892|11428.687365892|11428.687365892|11428.687365892|11428.687365892|12358.544234063|12358.544234063|12358.544234063|12358.544234063|12358.544234063|12358.544234063|12358.544234063|12358.544234063|12358.544234063|12358.544234063|12358.544234063|12358.544234063|12358.544234063|12358.544234063|12358.544234063|12358.544234063|12358.544234063|12358.544234063|12358.544234063|12358.544234063|12358.544234063|12358.544234063|12358.544234063|12358.544234063|12358.544234063|12358.544234063|12358.544234063|12358.544234063|12358.544234063|12358.544234063|12358.544234063|12358.544234063|12358.544234063|12358.544234063|12358.544234063|12358.544234063|12358.544234063|12358.544234063|12358.544234063|12358.544234063|12358.544234063|12358.544234063|12358.544234063|12358.544234063|12358.544234063|12358.544234063|12358.544234063|12358.544234063|12358.544234063|12358.544234063|12358.544234063|12358.544234063|12358.544234063|14092.48339042|14092.48339042|14092.48339042|14092.48339042|14092.48339042|14092.48339042|14092.48339042|14092.48339042|14092.48339042|14092.48339042|14092.48339042|14092.48339042|14092.48339042|14092.48339042|14092.48339042|14092.48339042|14092.48339042|14092.48339042|14092.48339042|14092.48339042|14092.48339042|14092.48339042|14092.48339042|14092.48339042|14092.48339042|14092.48339042|14092.48339042|14092.48339042|14092.48339042|14092.48339042|14092.48339042|14092.48339042|14092.48339042|14092.48339042|14092.48339042|14092.48339042|14092.48339042|14092.48339042|14092.48339042|14092.48339042|14092.48339042|14092.48339042|14092.48339042|14092.48339042|14092.48339042|14092.48339042|14092.48339042|14092.48339042|14092.48339042|14092.48339042|14092.48339042|14092.48339042|14092.48339042|14092.48339042|14092.48339042|14092.48339042|14092.48339042|14092.48339042|14092.48339042|14092.48339042|14092.48339042|14092.48339042|14092.48339042|14092.48339042|14092.48339042|14092.48339042|14092.48339042|14092.48339042|14092.48339042|14092.48339042|14092.48339042|14092.48339042|14092.48339042|14092.48339042|14092.48339042|14092.48339042|14092.48339042|14092.48339042|14092.48339042|14092.48339042|14092.48339042|14092.48339042|14092.48339042|14092.48339042|14092.48339042|14092.48339042
05276|949732|/equities/temenos-group-ag|STOXX600/CHALL/EAFAGROWTH||248.9089549424|248.9089549424|248.9089549424|248.9089549424|248.9089549424|248.9089549424|248.9089549424|248.9089549424|248.9089549424|248.9089549424|248.9089549424|248.9089549424|248.9089549424|248.9089549424|248.9089549424|248.9089549424|248.9089549424|248.9089549424|248.9089549424|248.9089549424|248.9089549424|248.9089549424|248.9089549424|248.9089549424|248.9089549424|248.9089549424|248.9089549424|248.9089549424|248.9089549424|276.22176285333|276.22176285333|276.22176285333|276.22176285333|276.22176285333|276.22176285333|276.22176285333|276.22176285333|276.22176285333|276.22176285333|276.22176285333|276.22176285333|276.22176285333|276.22176285333|276.22176285333|276.22176285333|276.22176285333|276.22176285333|276.22176285333|276.22176285333|276.22176285333|315.66036940705|315.66036940705|315.66036940705|315.66036940705|315.66036940705|315.66036940705|315.66036940705|315.66036940705|315.66036940705|315.66036940705|315.66036940705|315.66036940705|315.66036940705|315.66036940705|315.66036940705|315.66036940705|315.66036940705|315.66036940705|315.66036940705|315.66036940705|315.66036940705|315.66036940705|330.00916803313|330.00916803313|330.00916803313|330.00916803313|330.00916803313|330.00916803313|330.00916803313|330.00916803313|330.00916803313|330.00916803313|330.00916803313|330.00916803313|330.00916803313|330.00916803313|330.00916803313|330.00916803313|330.00916803313|330.00916803313|330.00916803313|330.00916803313|330.00916803313|330.00916803313|330.00916803313|330.00916803313|330.00916803313|330.00916803313|330.00916803313|330.00916803313|330.00916803313|330.00916803313|330.00916803313|330.00916803313|330.00916803313|330.00916803313|330.00916803313|330.00916803313|330.00916803313|330.00916803313|330.00916803313|330.00916803313|330.00916803313|330.00916803313|330.00916803313|330.00916803313|330.00916803313|330.00916803313|330.00916803313|330.00916803313|330.00916803313|330.00916803313|330.00916803313|330.00916803313|330.00916803313|330.00916803313|330.00916803313|330.00916803313|330.00916803313|330.00916803313|330.00916803313|409.38478375548|409.38478375548|409.38478375548|409.38478375548|409.38478375548|409.38478375548|409.38478375548|409.38478375548|409.38478375548|409.38478375548|409.38478375548|409.38478375548|409.38478375548|409.38478375548|409.38478375548|409.38478375548|409.38478375548|409.38478375548|447.35639452256|447.35639452256|447.35639452256|447.35639452256|447.35639452256|447.35639452256|447.35639452256|447.35639452256|447.35639452256|447.35639452256|447.35639452256|447.35639452256|447.35639452256|447.35639452256|447.35639452256|447.35639452256|447.35639452256|447.35639452256|447.35639452256|447.35639452256|447.35639452256|447.35639452256|447.35639452256|447.35639452256|447.35639452256|447.35639452256|447.35639452256|447.35639452256|447.35639452256|447.35639452256|447.35639452256|447.35639452256|447.35639452256|447.35639452256|447.35639452256|447.35639452256|447.35639452256|447.35639452256|447.35639452256|447.35639452256|447.35639452256|447.35639452256|447.35639452256|447.35639452256|447.35639452256|447.35639452256|447.35639452256|447.35639452256|447.35639452256|447.35639452256|447.35639452256|447.35639452256|447.35639452256|447.35639452256|447.35639452256|447.35639452256|447.35639452256|447.35639452256|447.35639452256|447.35639452256|447.35639452256|447.35639452256|447.35639452256|447.35639452256|447.35639452256|447.35639452256|447.35639452256|447.35639452256|447.35639452256|447.35639452256|447.35639452256|447.35639452256|447.35639452256|447.35639452256|447.35639452256|447.35639452256|447.35639452256|447.35639452256|447.35639452256|447.35639452256|447.35639452256|447.35639452256|447.35639452256|447.35639452256|447.35639452256|447.35639452256|447.35639452256|447.35639452256|447.35639452256|447.35639452256|447.35639452256|447.35639452256|447.35639452256|447.35639452256|447.35639452256|447.35639452256|447.35639452256|447.35639452256|447.35639452256|447.35639452256|447.35639452256|447.35639452256
05277|955639|/equities/thurgauer-kantonalbank|CHALL||116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929|116.2101929
05278|955641|/equities/tornos-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||370.9871985342|370.9871985342|370.9871985342|370.9871985342|370.9871985342|370.9871985342|370.9871985342|447.40915656749|447.40915656749|447.40915656749|447.40915656749|447.40915656749|447.40915656749|447.40915656749|447.40915656749|447.40915656749|447.40915656749|447.40915656749|447.40915656749|447.40915656749|447.40915656749|447.40915656749|447.40915656749|447.40915656749|447.40915656749|447.40915656749|447.40915656749|447.40915656749|447.40915656749|447.40915656749|447.40915656749|447.40915656749|447.40915656749|447.40915656749|447.40915656749|447.40915656749|447.40915656749|447.40915656749|447.40915656749|447.40915656749|447.40915656749|447.40915656749|447.40915656749|447.40915656749|447.40915656749|447.40915656749|447.40915656749|447.40915656749|447.40915656749|447.40915656749|447.40915656749|447.40915656749|447.40915656749|447.40915656749|447.40915656749|447.40915656749|447.40915656749|447.40915656749|447.40915656749|447.40915656749|447.40915656749|447.40915656749|447.40915656749|447.40915656749|447.40915656749|447.40915656749|447.40915656749|447.40915656749|447.40915656749|447.40915656749|447.40915656749|447.40915656749|447.40915656749|447.40915656749|447.40915656749|447.40915656749|447.40915656749|447.40915656749|447.40915656749|447.40915656749|447.40915656749|447.40915656749|371.56217066886|371.56217066886|371.56217066886|371.56217066886|371.56217066886|371.56217066886|371.56217066886|371.56217066886|371.56217066886|371.56217066886|371.56217066886|371.56217066886|371.56217066886|371.56217066886|371.56217066886|371.56217066886|371.56217066886|371.56217066886|371.56217066886|371.56217066886|371.56217066886|371.56217066886|371.56217066886|371.56217066886|371.56217066886|371.56217066886|371.56217066886|371.56217066886|371.56217066886
05279|955637|/equities/tamedia-ag|CHALL||442.75185921641|442.75185921641|442.75185921641|442.75185921641|442.75185921641|442.75185921641|442.75185921641|442.75185921641|442.75185921641|442.75185921641|442.75185921641|442.75185921641|442.75185921641|442.75185921641|442.75185921641|442.75185921641|442.75185921641|442.75185921641|442.75185921641|442.75185921641|442.75185921641|442.75185921641|442.75185921641|442.75185921641|442.75185921641|442.75185921641|442.75185921641|442.75185921641|442.75185921641|442.75185921641|442.75185921641|442.75185921641|442.75185921641|442.75185921641|442.75185921641|442.75185921641|442.75185921641|442.75185921641|442.75185921641|442.75185921641|442.75185921641|442.75185921641|442.75185921641|442.75185921641|442.75185921641|442.75185921641|442.75185921641|442.75185921641|442.75185921641|442.75185921641|442.75185921641|442.75185921641|442.75185921641|442.75185921641|442.75185921641|442.75185921641|442.75185921641|442.75185921641|442.75185921641|442.75185921641|442.75185921641|442.75185921641|442.75185921641|442.75185921641|442.75185921641|442.75185921641|442.75185921641|442.75185921641|442.75185921641|442.75185921641|442.75185921641|420.90279512165|420.90279512165|420.90279512165|420.90279512165|420.90279512165|420.90279512165|420.90279512165|420.90279512165|420.90279512165|420.90279512165|420.90279512165|420.90279512165|420.90279512165|420.90279512165|420.90279512165|420.90279512165|420.90279512165|420.90279512165|420.90279512165|420.90279512165|420.90279512165|420.90279512165|420.90279512165|420.90279512165|420.90279512165|420.90279512165|420.90279512165|420.90279512165|420.90279512165|420.90279512165|420.90279512165|318.37853823819|318.37853823819|318.37853823819|318.37853823819|318.37853823819|318.37853823819|318.37853823819|318.37853823819|318.37853823819|318.37853823819|318.37853823819|318.37853823819|318.37853823819|318.37853823819|318.37853823819|318.37853823819|318.37853823819|318.37853823819|318.37853823819|318.37853823819|318.37853823819|318.37853823819|318.37853823819|318.37853823819|318.37853823819|318.37853823819|318.37853823819|318.37853823819|318.37853823819|318.37853823819|318.37853823819|318.37853823819|318.37853823819|318.37853823819|318.37853823819|318.37853823819|318.37853823819|318.37853823819|318.37853823819|318.37853823819|318.37853823819|318.37853823819|318.37853823819|318.37853823819|318.37853823819|318.37853823819|318.37853823819|318.37853823819|318.37853823819|318.37853823819|318.37853823819|318.37853823819|318.37853823819|318.37853823819|318.37853823819|318.37853823819|318.37853823819|318.37853823819|318.37853823819|318.37853823819|318.37853823819|318.37853823819|318.37853823819|318.37853823819|318.37853823819|318.37853823819|318.37853823819|318.37853823819|318.37853823819|318.37853823819|318.37853823819|318.37853823819|318.37853823819|318.37853823819|318.37853823819|318.37853823819|318.37853823819|318.37853823819|318.37853823819|318.37853823819|318.37853823819|318.37853823819|318.37853823819|318.37853823819|318.37853823819|318.37853823819|318.37853823819|318.37853823819|318.37853823819|318.37853823819|318.37853823819|318.37853823819|318.37853823819|318.37853823819|318.37853823819|318.37853823819|318.37853823819|318.37853823819|318.37853823819|318.37853823819|318.37853823819|318.37853823819|380.16255700218|380.16255700218|380.16255700218|380.16255700218|380.16255700218|380.16255700218|380.16255700218|380.16255700218|380.16255700218|380.16255700218|380.16255700218|380.16255700218|380.16255700218|380.16255700218|380.16255700218|380.16255700218|380.16255700218|380.16255700218|380.16255700218|259.44703879271|259.44703879271|259.44703879271|259.44703879271|259.44703879271|259.44703879271|259.44703879271|259.44703879271|259.44703879271|259.44703879271|259.44703879271|259.44703879271|259.44703879271|259.44703879271|259.44703879271|259.44703879271|259.44703879271|259.44703879271|259.44703879271|259.44703879271|259.44703879271|259.44703879271|259.44703879271|259.44703879271|259.44703879271|259.44703879271|259.44703879271|259.44703879271
05280|955642|/equities/u-blox-holding-ag|CHALL/MSCI_EU_SMALLCAP|||||||||||||||115.10773878353|115.10773878353|115.10773878353|115.10773878353|115.10773878353|115.10773878353|115.10773878353|115.10773878353|115.10773878353|115.10773878353|115.10773878353|115.10773878353|115.10773878353|115.10773878353|115.10773878353|115.10773878353|115.10773878353|115.10773878353|115.10773878353|115.10773878353|115.10773878353|115.10773878353|115.10773878353|115.10773878353|115.10773878353|115.10773878353|115.10773878353|115.10773878353|115.10773878353|115.10773878353|115.10773878353|115.10773878353|115.10773878353|115.10773878353|115.10773878353|115.10773878353|115.10773878353|115.10773878353|115.10773878353|115.10773878353|115.10773878353|115.10773878353|115.10773878353|115.10773878353|115.10773878353|115.10773878353|115.10773878353|115.10773878353|115.10773878353|115.10773878353|115.10773878353|115.10773878353|115.10773878353|115.10773878353|115.10773878353|115.10773878353|115.10773878353|115.10773878353|115.10773878353|115.10773878353|115.10773878353|115.10773878353|115.10773878353|115.10773878353|115.10773878353|115.10773878353|115.10773878353|115.10773878353|115.10773878353|115.10773878353|115.10773878353|115.10773878353|115.10773878353|115.10773878353|115.10773878353|115.10773878353|115.10773878353|115.10773878353|115.10773878353|115.10773878353|115.10773878353|115.10773878353|115.10773878353|115.10773878353|115.10773878353|115.10773878353|115.10773878353|115.10773878353|115.10773878353|115.10773878353|115.10773878353|115.10773878353|115.10773878353|115.10773878353|115.10773878353|140.33763963757|140.33763963757|140.33763963757|140.33763963757|140.33763963757|140.33763963757|140.33763963757|140.33763963757|140.33763963757|140.33763963757|140.33763963757|140.33763963757|140.33763963757|140.33763963757|140.33763963757|140.33763963757|140.33763963757|140.33763963757|140.33763963757|140.33763963757|140.33763963757|140.33763963757|140.33763963757|140.33763963757|140.33763963757|140.33763963757|140.33763963757|140.33763963757|140.33763963757|140.33763963757|140.33763963757|140.33763963757|140.33763963757|140.33763963757|140.33763963757|140.33763963757|140.33763963757|140.33763963757|140.33763963757|140.33763963757|140.33763963757|140.33763963757|140.33763963757|140.33763963757|140.33763963757|140.33763963757|140.33763963757|140.33763963757|140.33763963757|140.33763963757|140.33763963757|140.33763963757|140.33763963757|140.33763963757|140.33763963757|140.33763963757|140.33763963757|140.33763963757|140.33763963757|140.33763963757|140.33763963757|140.33763963757|140.33763963757|140.33763963757|140.33763963757|140.33763963757|140.33763963757|140.33763963757|140.33763963757|140.33763963757|140.33763963757|140.33763963757|140.33763963757|140.33763963757|140.33763963757|140.33763963757|140.33763963757|140.33763963757|140.33763963757|140.33763963757|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417|103.19551123417
05281|943811|/equities/ubs-group-n|STOXX600/SMI/CHALL/EAFAVALUE||286.6232773107|286.6232773107|286.6232773107|286.6232773107|286.6232773107|286.6232773107|286.6232773107|286.6232773107|286.6232773107|286.6232773107|286.6232773107|286.6232773107|286.6232773107|286.6232773107|286.6232773107|286.6232773107|286.6232773107|286.6232773107|286.6232773107|286.6232773107|286.6232773107|286.6232773107|286.6232773107|286.6232773107|286.6232773107|286.6232773107|286.6232773107|266.36860833305|266.36860833305|266.36860833305|266.36860833305|266.36860833305|266.36860833305|266.36860833305|266.36860833305|266.36860833305|266.36860833305|266.36860833305|266.36860833305|266.36860833305|266.36860833305|266.36860833305|266.36860833305|266.36860833305|266.36860833305|266.36860833305|266.36860833305|266.36860833305|266.36860833305|266.36860833305|266.36860833305|266.36860833305|266.36860833305|266.36860833305|266.36860833305|266.36860833305|266.36860833305|266.36860833305|266.36860833305|266.36860833305|266.36860833305|266.36860833305|266.36860833305|266.36860833305|266.36860833305|266.36860833305|266.36860833305|266.36860833305|266.36860833305|266.36860833305|266.36860833305|266.36860833305|266.36860833305|266.36860833305|266.36860833305|266.36860833305|266.36860833305|266.36860833305|266.36860833305|266.36860833305|266.36860833305|266.36860833305|266.36860833305|266.36860833305|266.36860833305|266.36860833305|266.36860833305|266.36860833305|266.36860833305|266.36860833305|266.36860833305|266.36860833305|266.36860833305|266.36860833305|266.36860833305|266.36860833305|266.36860833305|266.36860833305|266.36860833305|266.36860833305|266.36860833305|266.36860833305|266.36860833305|266.36860833305|266.36860833305|266.36860833305|266.36860833305|231.54433964973|231.54433964973|231.54433964973|231.54433964973|231.54433964973|231.54433964973|231.54433964973|231.54433964973|231.54433964973|231.54433964973|231.54433964973|231.54433964973|231.54433964973|231.54433964973|231.54433964973|231.54433964973|231.54433964973|231.54433964973|231.54433964973|231.54433964973|231.54433964973|231.54433964973|231.54433964973|231.54433964973|231.54433964973|231.54433964973|231.54433964973|231.54433964973|231.54433964973|231.54433964973|231.54433964973|231.54433964973|231.54433964973|231.54433964973|231.54433964973|231.54433964973|231.54433964973|231.54433964973|231.54433964973|231.54433964973|231.54433964973|231.54433964973|231.54433964973|231.54433964973|231.54433964973|231.54433964973|231.54433964973|231.54433964973|231.54433964973|231.54433964973|231.54433964973|231.54433964973|231.54433964973|231.54433964973|231.54433964973|231.54433964973|231.54433964973|231.54433964973|231.54433964973|231.54433964973|231.54433964973|231.54433964973|231.54433964973|231.54433964973|231.54433964973|231.54433964973|231.54433964973|231.54433964973|231.54433964973|231.54433964973|231.54433964973|231.54433964973|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636|236.55214863636
05282|955649|/equities/valartis-group-ag|CHALL||933.70210424395|933.70210424395|933.70210424395|933.70210424395|933.70210424395|933.70210424395|933.70210424395|933.70210424395|933.70210424395|933.70210424395|933.70210424395|933.70210424395|933.70210424395|933.70210424395|933.70210424395|933.70210424395|933.70210424395|933.70210424395|933.70210424395|933.70210424395|933.70210424395|933.70210424395|933.70210424395|933.70210424395|933.70210424395|933.70210424395|933.70210424395|933.70210424395|933.70210424395|933.70210424395|933.70210424395|933.70210424395|933.70210424395|933.70210424395|933.70210424395|933.70210424395|933.70210424395|933.70210424395|933.70210424395|933.70210424395|933.70210424395|933.70210424395|933.70210424395|933.70210424395|933.70210424395|933.70210424395|933.70210424395|933.70210424395|933.70210424395|933.70210424395|933.70210424395|933.70210424395|933.70210424395|933.70210424395|933.70210424395|933.70210424395|933.70210424395|933.70210424395|933.70210424395|933.70210424395|933.70210424395|933.70210424395|933.70210424395|933.70210424395|933.70210424395|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319||1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319|1019.5035205319
05283|49956|/equities/valiant-n|CHALL/MSCI_EU_SMALLCAP||742.9389811278|742.9389811278|742.9389811278|742.9389811278|742.9389811278|742.9389811278|742.9389811278|742.9389811278|742.9389811278|742.9389811278|742.9389811278|742.9389811278|742.9389811278|506.31685984693|506.31685984693|506.31685984693|506.31685984693|506.31685984693|506.31685984693|506.31685984693|506.31685984693|506.31685984693|506.31685984693|506.31685984693|506.31685984693|506.31685984693|506.31685984693|506.31685984693|506.31685984693|506.31685984693|506.31685984693|506.31685984693|506.31685984693|506.31685984693|506.31685984693|506.31685984693|506.31685984693|506.31685984693|506.31685984693|506.31685984693|506.31685984693|506.31685984693|506.31685984693|506.31685984693|506.31685984693|506.31685984693|506.31685984693|506.31685984693|506.31685984693|506.31685984693|506.31685984693|506.31685984693|506.31685984693|506.31685984693|506.31685984693|506.31685984693|506.31685984693|506.31685984693|506.31685984693|506.31685984693|506.31685984693|506.31685984693|506.31685984693|506.31685984693|506.31685984693|506.31685984693|506.31685984693|506.31685984693|506.31685984693|506.31685984693|506.31685984693|506.31685984693|506.31685984693|506.31685984693|506.31685984693|506.31685984693|506.31685984693|506.31685984693|506.31685984693|506.31685984693|506.31685984693|506.31685984693|506.31685984693|506.31685984693|506.31685984693|506.31685984693|506.31685984693|506.31685984693|506.31685984693|506.31685984693|506.31685984693|506.31685984693|506.31685984693|506.31685984693|506.31685984693|506.31685984693|506.31685984693|506.31685984693|506.31685984693|506.31685984693|506.31685984693|506.31685984693|506.31685984693|506.31685984693|506.31685984693|506.31685984693|506.31685984693|506.31685984693|517.00331843907|517.00331843907|517.00331843907|517.00331843907|517.00331843907|517.00331843907|517.00331843907|517.00331843907|517.00331843907|517.00331843907|517.00331843907|517.00331843907|517.00331843907|517.00331843907|517.00331843907|517.00331843907|517.00331843907|517.00331843907|517.00331843907|517.00331843907|517.00331843907|517.00331843907|517.00331843907|517.00331843907|517.00331843907|517.00331843907|517.00331843907|517.00331843907|517.00331843907|517.00331843907|517.00331843907|517.00331843907|517.00331843907|517.00331843907|517.00331843907|517.00331843907|517.00331843907|517.00331843907|517.00331843907|517.00331843907|517.00331843907|517.00331843907|517.00331843907|517.00331843907|517.00331843907|517.00331843907|517.00331843907|517.00331843907|517.00331843907|517.00331843907|517.00331843907|517.00331843907|517.00331843907|517.00331843907|517.00331843907|517.00331843907|517.00331843907|517.00331843907|517.00331843907|536.91201599205|536.91201599205|536.91201599205|536.91201599205|536.91201599205|536.91201599205|536.91201599205|536.91201599205|536.91201599205|536.91201599205|536.91201599205|536.91201599205|536.91201599205|536.91201599205|536.91201599205|536.91201599205|536.91201599205|536.91201599205|536.91201599205|536.91201599205|536.91201599205|536.91201599205|536.91201599205|536.91201599205|536.91201599205|536.91201599205|536.91201599205|536.91201599205|536.91201599205|536.91201599205|536.91201599205|536.91201599205|536.91201599205|536.91201599205|536.91201599205|536.91201599205|536.91201599205|536.91201599205|536.91201599205|536.91201599205|536.91201599205|536.91201599205|536.91201599205|536.91201599205|536.91201599205|536.91201599205|536.91201599205|536.91201599205|536.91201599205|536.91201599205|536.91201599205|536.91201599205|536.91201599205|536.91201599205|536.91201599205|536.91201599205|536.91201599205|536.91201599205|536.91201599205|536.91201599205|536.91201599205|536.91201599205|536.91201599205|536.91201599205|536.91201599205|536.91201599205|536.91201599205|536.91201599205|536.91201599205|536.91201599205|536.91201599205|536.91201599205|536.91201599205|536.91201599205|536.91201599205|536.91201599205|536.91201599205|536.91201599205|536.91201599205|536.91201599205|536.91201599205|536.91201599205|536.91201599205|536.91201599205
05284|48528|/equities/valora-holding|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124.02659186313|124.02659186313|124.02659186313|124.02659186313|124.02659186313|124.02659186313|124.02659186313|124.02659186313|124.02659186313|124.02659186313|124.02659186313|124.02659186313|124.02659186313|124.02659186313|124.02659186313|124.02659186313|124.02659186313|124.02659186313|124.02659186313|124.02659186313|124.02659186313|124.02659186313|124.02659186313|124.02659186313|124.02659186313|124.02659186313|124.02659186313|124.02659186313|124.02659186313|124.02659186313|124.02659186313|124.02659186313|124.02659186313|124.02659186313|124.02659186313|124.02659186313|124.02659186313|124.02659186313|124.02659186313|124.02659186313|124.02659186313|124.02659186313|124.02659186313|124.02659186313|124.02659186313|124.02659186313|124.02659186313|124.02659186313|124.02659186313|124.02659186313|124.02659186313|124.02659186313|124.02659186313|124.02659186313|124.02659186313|124.02659186313|124.02659186313|124.02659186313|124.02659186313|124.02659186313|124.02659186313|124.02659186313|124.02659186313|124.02659186313|124.02659186313|124.02659186313|124.02659186313|124.02659186313|124.02659186313|124.02659186313|124.02659186313|124.02659186313|124.02659186313|124.02659186313|124.02659186313|124.02659186313|124.02659186313
05285|994260|/equities/varia-us-properties-ltd|CHALL||86.13963011151|86.13963011151|86.13963011151|86.13963011151|86.13963011151|86.13963011151|86.13963011151|86.13963011151|86.13963011151|86.13963011151|86.13963011151|86.13963011151|86.13963011151|86.13963011151|86.13963011151|86.13963011151|86.13963011151|86.13963011151|86.13963011151|86.13963011151|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|114.50322363917|94.6495368|94.6495368|94.6495368|94.6495368|94.6495368|94.6495368|94.6495368|94.6495368|94.6495368|94.6495368|94.6495368|94.6495368|94.6495368|94.6495368|94.6495368|94.6495368|94.6495368|94.6495368|94.6495368|94.6495368|94.6495368|94.6495368|94.6495368|94.6495368|94.6495368|94.6495368|94.6495368|94.6495368
05286|976465|/equities/vat-group-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP||439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|439.90005575863|516.97600893|516.97600893|516.97600893|516.97600893|516.97600893|516.97600893|516.97600893|516.97600893|516.97600893|516.97600893|516.97600893|516.97600893
05287|955644|/equities/vaudoise-assurances-holding-sa|CHALL||295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|295.68969447858|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413|306.19842440413
05288|955647|/equities/vetropack-holding-sa|CHALL/MSCI_EU_SMALLCAP||12.523056544985|12.523056544985|12.523056544985|12.523056544985|12.523056544985|12.523056544985|12.523056544985|12.523056544985|12.523056544985|12.523056544985|12.523056544985|12.523056544985|12.523056544985|12.523056544985|12.523056544985|12.523056544985|12.523056544985|12.523056544985|12.523056544985|12.523056544985|12.523056544985|12.523056544985|12.523056544985|12.523056544985|12.523056544985|12.523056544985|12.523056544985|12.523056544985|12.523056544985|12.523056544985|12.523056544985|12.523056544985|12.523056544985|12.523056544985|12.523056544985|12.523056544985|12.523056544985|12.523056544985|12.523056544985|12.523056544985|12.523056544985|12.523056544985|12.523056544985|12.523056544985|12.523056544985|12.523056544985|12.523056544985|12.523056544985|12.523056544985|12.523056544985|12.523056544985|13.630834461686|13.630834461686|13.630834461686|13.630834461686|13.630834461686|13.630834461686|13.630834461686|13.630834461686|13.630834461686|13.630834461686|13.630834461686|13.630834461686|13.630834461686|13.630834461686|13.630834461686|13.630834461686|13.630834461686|13.630834461686|13.630834461686|13.630834461686|13.630834461686|13.630834461686|13.630834461686|13.630834461686|13.630834461686|13.630834461686|13.630834461686|13.630834461686|13.630834461686|13.630834461686|13.630834461686|13.630834461686|13.630834461686|13.630834461686|13.630834461686|13.630834461686|13.630834461686|13.630834461686|13.630834461686|13.630834461686|13.630834461686|13.630834461686|13.630834461686|13.630834461686|13.630834461686|13.630834461686|13.630834461686|13.630834461686|13.630834461686|13.630834461686|13.630834461686|13.630834461686|13.630834461686|13.630834461686|13.630834461686|13.630834461686|13.630834461686|13.630834461686|13.630834461686|13.630834461686|13.630834461686|13.630834461686|13.630834461686|13.630834461686|13.630834461686|13.630834461686|13.630834461686|13.630834461686|13.630834461686|13.630834461686|13.630834461686|13.630834461686|13.630834461686|13.630834461686|13.630834461686|13.630834461686|13.630834461686|13.630834461686|13.630834461686|13.630834461686|13.630834461686|13.630834461686|13.630834461686|13.630834461686|13.630834461686|13.630834461686|13.630834461686|13.630834461686|13.630834461686|13.630834461686|13.630834461686|13.630834461686|13.630834461686|13.630834461686|13.630834461686|13.630834461686|13.630834461686|13.630834461686|13.630834461686|13.539846691916|13.539846691916|13.539846691916|13.539846691916|13.539846691916|13.539846691916|13.539846691916|13.539846691916|13.539846691916|13.539846691916|13.539846691916|13.539846691916|13.539846691916|13.539846691916|13.539846691916|13.539846691916|13.539846691916|13.539846691916|13.539846691916|13.539846691916|13.539846691916|13.539846691916|13.539846691916|13.539846691916|13.539846691916|13.539846691916|13.539846691916|13.539846691916|13.539846691916|13.539846691916|13.539846691916|13.539846691916|13.539846691916|13.539846691916|13.539846691916|13.539846691916|13.539846691916|13.539846691916|13.539846691916|13.539846691916|13.539846691916|13.539846691916|13.539846691916|13.539846691916|13.539846691916|13.539846691916|13.539846691916|13.539846691916|13.539846691916|13.539846691916|13.539846691916|13.539846691916|13.539846691916|13.539846691916|13.539846691916|13.539846691916|13.539846691916|13.539846691916|13.539846691916|13.539846691916|13.539846691916|13.539846691916|13.539846691916|13.539846691916|13.539846691916|13.539846691916|13.539846691916|13.539846691916|13.539846691916|13.539846691916|13.539846691916|13.539846691916|13.539846691916|13.539846691916|13.539846691916|13.539846691916|13.539846691916|13.539846691916|13.539846691916|13.539846691916|13.539846691916|13.539846691916|13.539846691916|13.539846691916|13.539846691916|13.539846691916|13.539846691916|13.539846691916|13.539846691916|13.539846691916|13.539846691916|13.539846691916|13.539846691916|13.539846691916|13.539846691916|13.539846691916|15.301509478134|15.301509478134|15.301509478134|15.301509478134|15.301509478134
05289|49957|/equities/galenica-n|STOXX600/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||272.93222914595|272.93222914595|272.93222914595|222.96380974418|222.96380974418|222.96380974418|222.96380974418|222.96380974418|222.96380974418|222.96380974418|222.96380974418|222.96380974418|222.96380974418|222.96380974418|222.96380974418|222.96380974418|222.96380974418|222.96380974418|222.96380974418|222.96380974418|222.96380974418|222.96380974418|222.96380974418|222.96380974418|222.96380974418|222.96380974418|222.96380974418|222.96380974418|222.96380974418|222.96380974418|222.96380974418|222.96380974418|222.96380974418|222.96380974418|222.96380974418|222.96380974418|222.96380974418|222.96380974418|222.96380974418|222.96380974418|222.96380974418|222.96380974418|222.96380974418|222.96380974418|222.96380974418|222.96380974418|222.96380974418|222.96380974418|222.96380974418|222.96380974418|222.96380974418|222.96380974418|222.96380974418|222.96380974418|222.96380974418|222.96380974418|222.96380974418|222.96380974418|222.96380974418|222.96380974418|222.96380974418
05290|955648|/equities/villars-holding-sa|CHALL||59.603284904533|59.603284904533|59.603284904533|59.603284904533|59.603284904533|59.603284904533|59.603284904533|59.603284904533|59.603284904533|59.603284904533|59.603284904533|59.603284904533|59.603284904533|59.603284904533|59.603284904533|59.603284904533|59.603284904533|59.603284904533|59.603284904533|59.603284904533|59.603284904533|59.603284904533|59.603284904533|59.603284904533|59.603284904533|59.603284904533|59.603284904533|59.603284904533|59.603284904533|59.603284904533|59.603284904533|59.603284904533|59.603284904533|59.603284904533|64.831984450463|64.831984450463|64.831984450463|64.831984450463|64.831984450463|64.831984450463|64.831984450463|64.831984450463|64.831984450463|64.831984450463|64.831984450463|64.831984450463|64.831984450463|64.831984450463|64.831984450463|64.831984450463|64.831984450463|64.831984450463|64.831984450463|64.831984450463|64.831984450463|64.831984450463|64.831984450463|64.831984450463|64.831984450463|64.831984450463|64.831984450463|64.831984450463|64.831984450463|64.831984450463|64.831984450463|64.831984450463|64.831984450463|64.831984450463|64.831984450463|64.831984450463|64.831984450463|64.831984450463|64.831984450463|64.831984450463|64.831984450463|64.831984450463|64.831984450463|64.831984450463|64.831984450463|64.831984450463|64.831984450463|64.831984450463|64.831984450463|64.831984450463|64.831984450463|64.831984450463|64.831984450463|64.831984450463|64.831984450463|64.831984450463|64.831984450463|64.831984450463|64.831984450463|64.831984450463|64.831984450463|64.831984450463|64.831984450463|64.831984450463|64.831984450463|64.831984450463|64.831984450463|64.831984450463|64.831984450463|64.831984450463|64.831984450463|64.831984450463|64.831984450463|64.831984450463|64.831984450463|64.831984450463|69.609268551127|69.609268551127|69.609268551127|69.609268551127|69.609268551127|69.609268551127|69.609268551127|69.609268551127|69.609268551127|69.609268551127|69.609268551127|69.609268551127|69.609268551127|69.609268551127|69.609268551127|69.609268551127|69.609268551127|69.609268551127|69.609268551127|69.609268551127||69.609268551127|69.609268551127|69.609268551127|69.609268551127|69.609268551127|69.609268551127|69.609268551127|69.609268551127|69.609268551127|69.609268551127||69.609268551127|69.609268551127|69.609268551127|69.609268551127|69.609268551127|69.609268551127||69.609268551127|69.609268551127|69.609268551127|69.609268551127|69.609268551127|||69.609268551127||69.609268551127|69.609268551127||69.609268551127|||69.609268551127||69.609268551127|69.609268551127|69.609268551127|69.609268551127|69.609268551127|69.609268551127|69.609268551127|69.609268551127|69.609268551127||69.609268551127|69.609268551127|69.609268551127|69.609268551127|69.609268551127||69.609268551127|69.609268551127||69.609268551127|69.609268551127||69.609268551127|69.609268551127||69.609268551127|73.600630757084|73.600630757084||||73.600630757084||||73.600630757084|73.600630757084|76.584357318201||76.584357318201||76.584357318201||76.584357318201|76.584357318201|76.584357318201|76.584357318201|76.584357318201|76.584357318201|76.584357318201|||||76.584357318201||76.584357318201|76.584357318201||76.584357318201||76.584357318201|76.584357318201|76.584357318201|76.584357318201|76.584357318201||76.584357318201|||76.584357318201|76.584357318201|76.584357318201|76.584357318201|76.584357318201|76.584357318201|76.584357318201|76.584357318201|76.584357318201|76.584357318201||76.584357318201|76.584357318201||76.584357318201
05291|955622|/equities/von-roll-holding-ag|CHALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.811289639481|83.811289639481|83.811289639481|83.811289639481|83.811289639481|83.811289639481|83.811289639481|83.811289639481|83.811289639481|83.811289639481|83.811289639481|83.811289639481|83.811289639481|83.811289639481|83.811289639481|83.811289639481|83.811289639481|83.811289639481|83.811289639481|83.811289639481|83.811289639481|83.811289639481|83.811289639481|83.811289639481|83.811289639481|83.811289639481|83.811289639481|83.811289639481|83.811289639481|83.811289639481|83.811289639481|83.811289639481|83.811289639481|83.811289639481|83.811289639481|83.811289639481|83.811289639481|83.811289639481|83.811289639481|83.811289639481|83.811289639481|83.811289639481|83.811289639481|83.811289639481|83.811289639481|83.811289639481|83.811289639481|83.811289639481|83.811289639481|83.811289639481|83.811289639481|83.811289639481|83.811289639481|83.811289639481|83.811289639481|83.811289639481|83.811289639481|83.811289639481|108.39535649183|108.39535649183|108.39535649183|108.39535649183|108.39535649183|108.39535649183|108.39535649183|108.39535649183|108.39535649183|108.39535649183|108.39535649183|108.39535649183|108.39535649183|108.39535649183|108.39535649183|108.39535649183|108.39535649183|108.39535649183|108.39535649183|108.39535649183|108.39535649183|108.39535649183|108.39535649183|108.39535649183|108.39535649183|108.39535649183|108.39535649183|108.39535649183|108.39535649183|108.39535649183|108.39535649183|108.39535649183|108.39535649183|108.39535649183|108.39535649183|108.39535649183|108.39535649183|108.39535649183|108.39535649183|108.39535649183|108.39535649183|108.39535649183|108.39535649183|108.39535649183|108.39535649183|108.39535649183|108.39535649183|108.39535649183|108.39535649183|108.39535649183|108.39535649183|82.085979274544|82.085979274544|82.085979274544|82.085979274544|82.085979274544|82.085979274544|82.085979274544|82.085979274544|82.085979274544|82.085979274544|82.085979274544|82.085979274544|82.085979274544|82.085979274544|82.085979274544|82.085979274544|82.085979274544|82.085979274544|82.085979274544|82.085979274544|82.085979274544|82.085979274544|82.085979274544|82.085979274544|82.085979274544
05292|48542|/equities/vontobel-holding|CHALL/MSCI_EU_SMALLCAP||253.79643895136|253.79643895136|253.79643895136|253.79643895136|253.79643895136|253.79643895136|253.79643895136|253.79643895136|253.79643895136|253.79643895136|253.79643895136|253.79643895136|253.79643895136|253.79643895136|253.79643895136|253.79643895136|253.79643895136|253.79643895136|253.79643895136|253.79643895136|253.79643895136|253.79643895136|253.79643895136|253.79643895136|253.79643895136|253.79643895136|253.79643895136|253.79643895136|253.79643895136|253.79643895136|253.79643895136|253.79643895136|253.79643895136|253.79643895136|253.79643895136|253.79643895136|253.79643895136|253.79643895136|253.79643895136|253.79643895136|253.79643895136|253.79643895136|253.79643895136|253.79643895136|253.79643895136|253.79643895136|253.79643895136|253.79643895136|253.79643895136|253.79643895136|253.79643895136|253.79643895136|253.79643895136|253.79643895136|253.79643895136|283.57777710269|283.57777710269|283.57777710269|283.57777710269|283.57777710269|283.57777710269|283.57777710269|283.57777710269|283.57777710269|283.57777710269|283.57777710269|283.57777710269|283.57777710269|283.57777710269|283.57777710269|283.57777710269|283.57777710269|283.57777710269|283.57777710269|283.57777710269|283.57777710269|283.57777710269|283.57777710269|283.57777710269|283.57777710269|283.57777710269|283.57777710269|283.57777710269|283.57777710269|283.57777710269|283.57777710269|283.57777710269|283.57777710269|283.57777710269|283.57777710269|283.57777710269|283.57777710269|283.57777710269|283.57777710269|283.57777710269|283.57777710269|283.57777710269|283.57777710269|283.57777710269|283.57777710269|283.57777710269|283.57777710269|283.57777710269|283.57777710269|283.57777710269|283.57777710269|283.57777710269|283.57777710269|283.57777710269|283.57777710269|283.57777710269|283.57777710269|283.57777710269|283.57777710269|283.57777710269|283.57777710269|283.57777710269|283.57777710269|283.57777710269|283.57777710269|283.57777710269|283.57777710269|332.77136850944|332.77136850944|332.77136850944|332.77136850944|332.77136850944|332.77136850944|332.77136850944|332.77136850944|332.77136850944|332.77136850944|332.77136850944|332.77136850944|332.77136850944|332.77136850944|332.77136850944|332.77136850944|332.77136850944|332.77136850944|332.77136850944|332.77136850944|332.77136850944|332.77136850944|332.77136850944|332.77136850944|332.77136850944|332.77136850944|332.77136850944|332.77136850944|332.77136850944|332.77136850944|332.77136850944|332.77136850944|332.77136850944|332.77136850944|332.77136850944|332.77136850944|332.77136850944|332.77136850944|332.77136850944|332.77136850944|332.77136850944|332.77136850944|332.77136850944|332.77136850944|332.77136850944|332.77136850944|332.77136850944|332.77136850944|332.77136850944|332.77136850944|332.77136850944|332.77136850944|332.77136850944|332.77136850944|332.77136850944|332.77136850944|332.77136850944|332.77136850944|332.77136850944|332.77136850944|382.74659088074|382.74659088074|382.74659088074|382.74659088074|382.74659088074|382.74659088074|382.74659088074|382.74659088074|382.74659088074|382.74659088074|382.74659088074|382.74659088074|382.74659088074|382.74659088074|382.74659088074|382.74659088074|382.74659088074|382.74659088074|382.74659088074|382.74659088074|382.74659088074|382.74659088074|382.74659088074|382.74659088074|382.74659088074|382.74659088074|382.74659088074|382.74659088074|382.74659088074|382.74659088074|382.74659088074|382.74659088074|382.74659088074|382.74659088074|382.74659088074|382.74659088074|382.74659088074|382.74659088074|382.74659088074|382.74659088074|382.74659088074|382.74659088074|382.74659088074|382.74659088074|382.74659088074|382.74659088074|382.74659088074|382.74659088074|382.74659088074|382.74659088074|382.74659088074|382.74659088074|382.74659088074|382.74659088074|382.74659088074|382.74659088074|382.74659088074|382.74659088074|382.74659088074|382.74659088074|382.74659088074|382.74659088074|382.74659088074|382.74659088074|382.74659088074|382.74659088074|350.69644295874|350.69644295874|350.69644295874
05293|955650|/equities/vp-bank-ag|CHALL||427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|427.11470346503|478.09920241003|478.09920241003|478.09920241003|478.09920241003|478.09920241003|478.09920241003|478.09920241003|478.09920241003|478.09920241003|478.09920241003|478.09920241003|478.09920241003|478.09920241003|478.09920241003|478.09920241003|478.09920241003|478.09920241003|478.09920241003|478.09920241003|478.09920241003|478.09920241003|478.09920241003|478.09920241003|478.09920241003|478.09920241003|478.09920241003|478.09920241003|478.09920241003|478.09920241003|478.09920241003|478.09920241003|478.09920241003|478.09920241003|478.09920241003|478.09920241003|478.09920241003|478.09920241003|478.09920241003|478.09920241003|478.09920241003|478.09920241003|478.09920241003|478.09920241003|478.09920241003|478.09920241003|478.09920241003|478.09920241003|478.09920241003|478.09920241003|478.09920241003|478.09920241003|478.09920241003|478.09920241003|478.09920241003|478.09920241003|478.09920241003|478.09920241003|478.09920241003|478.09920241003|478.09920241003|478.09920241003|478.09920241003|478.09920241003|478.09920241003|478.09920241003|478.09920241003|478.09920241003|478.09920241003|478.09920241003|478.09920241003|478.09920241003|478.09920241003|478.09920241003|478.09920241003|478.09920241003|478.09920241003|478.09920241003|478.09920241003|478.09920241003|478.09920241003|478.09920241003|478.09920241003|478.09920241003|478.09920241003|478.09920241003|478.09920241003
05294|955654|/equities/walter-meier-ag|CHALL||10586.114725336|10586.114725336|10586.114725336|10586.114725336|10586.114725336|10586.114725336|10586.114725336|10586.114725336|10586.114725336|10586.114725336|10586.114725336|10586.114725336|10586.114725336|10586.114725336|10586.114725336|10586.114725336|10586.114725336|10586.114725336|10586.114725336|10586.114725336|10586.114725336|10586.114725336|10586.114725336|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|9384.187934664|4384.4994111432|4384.4994111432|4384.4994111432|4384.4994111432|4384.4994111432|4384.4994111432|4384.4994111432|4384.4994111432|4384.4994111432|4384.4994111432|4384.4994111432|4384.4994111432|4384.4994111432|4384.4994111432|4384.4994111432|4384.4994111432|4384.4994111432|4384.4994111432|4384.4994111432|4384.4994111432|4384.4994111432|4384.4994111432|4384.4994111432|4384.4994111432|4384.4994111432|4384.4994111432|4384.4994111432|4384.4994111432|4384.4994111432|4384.4994111432|4384.4994111432|4384.4994111432|4384.4994111432|4384.4994111432|4384.4994111432|4384.4994111432|4384.4994111432|4384.4994111432|4384.4994111432|4384.4994111432|4384.4994111432|4384.4994111432|4384.4994111432|4384.4994111432|4384.4994111432|4384.4994111432|4384.4994111432|4384.4994111432|4384.4994111432|4384.4994111432|4384.4994111432|4384.4994111432|4384.4994111432|4384.4994111432|4384.4994111432|4384.4994111432|4384.4994111432|4384.4994111432|4384.4994111432|4384.4994111432|4384.4994111432|4384.4994111432|4384.4994111432|4384.4994111432|4384.4994111432|4384.4994111432|4384.4994111432|4384.4994111432|4384.4994111432|4384.4994111432|4384.4994111432|4384.4994111432|4384.4994111432|4384.4994111432|4384.4994111432|4384.4994111432|4384.4994111432|4384.4994111432|4384.4994111432|4384.4994111432|4384.4994111432|4384.4994111432|4384.4994111432|4384.4994111432|4384.4994111432|4384.4994111432|4384.4994111432|4384.4994111432|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647|2820.629558647
05295|955652|/equities/warteck-invest-ltd|CHALL||123.89618231335|123.89618231335|123.89618231335|123.89618231335|123.89618231335|123.89618231335|123.89618231335|123.89618231335|123.89618231335|123.89618231335|123.89618231335|123.89618231335|123.89618231335|123.89618231335|123.89618231335|123.89618231335|123.89618231335|123.89618231335|123.89618231335|123.89618231335|123.89618231335|123.89618231335|123.89618231335|123.89618231335|123.89618231335|123.89618231335|123.89618231335|123.89618231335|123.89618231335|123.89618231335|123.89618231335|123.89618231335|123.89618231335|123.89618231335|123.89618231335|123.89618231335|123.89618231335|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|116.40439542387|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226|111.32039307226
05296|976078|/equities/wisekey-international-holding-ag|CHALL||4443.8948297734|4443.8948297734|4443.8948297734|4443.8948297734|4443.8948297734|4443.8948297734|4443.8948297734|4443.8948297734|4443.8948297734|4443.8948297734|4443.8948297734|4443.8948297734|4443.8948297734|4443.8948297734|4443.8948297734|4443.8948297734|4443.8948297734|4443.8948297734|4443.8948297734|4443.8948297734|4443.8948297734|4443.8948297734|4443.8948297734|4443.8948297734|4443.8948297734|4443.8948297734|4443.8948297734|4443.8948297734|4443.8948297734|4443.8948297734|4443.8948297734|4443.8948297734|4443.8948297734|4443.8948297734|4443.8948297734|4443.8948297734|4443.8948297734|4443.8948297734|4443.8948297734|4822.0914632349|4822.0914632349|4822.0914632349|4822.0914632349|4822.0914632349|4822.0914632349|4822.0914632349|4822.0914632349|4822.0914632349|4822.0914632349|4822.0914632349|4822.0914632349|4822.0914632349|4822.0914632349|4822.0914632349|4822.0914632349|4822.0914632349|4822.0914632349|4822.0914632349|4822.0914632349|4822.0914632349|4822.0914632349|4822.0914632349|4822.0914632349|4822.0914632349|4822.0914632349|4822.0914632349|4822.0914632349|4822.0914632349|4822.0914632349|4822.0914632349|4822.0914632349|4822.0914632349|4822.0914632349|4822.0914632349|4822.0914632349|4822.0914632349|4822.0914632349|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233|2522.726849233
05297|955611|/equities/oti-energy-ag|CHALL||22.943150634478|22.943150634478|22.943150634478|22.943150634478|22.943150634478|22.943150634478|22.943150634478|22.943150634478|22.943150634478|22.943150634478|22.943150634478|22.943150634478|22.943150634478|22.943150634478|22.943150634478|22.943150634478|22.943150634478|22.943150634478|22.943150634478|22.943150634478|22.943150634478|22.943150634478|22.943150634478|22.943150634478|22.943150634478|22.943150634478|22.943150634478|22.943150634478|22.943150634478|22.943150634478|22.943150634478|22.943150634478|22.943150634478|22.943150634478|22.943150634478|22.943150634478|22.943150634478|22.943150634478|22.943150634478|22.943150634478|22.943150634478|22.943150634478|22.943150634478|22.943150634478|22.943150634478|22.943150634478|22.943150634478|22.943150634478|22.943150634478|22.943150634478|22.943150634478|22.943150634478|22.943150634478|22.943150634478|22.943150634478|22.943150634478|22.943150634478|22.943150634478|22.943150634478|22.943150634478|22.943150634478|22.943150634478|22.943150634478|22.943150634478|22.943150634478|22.943150634478|22.943150634478|22.943150634478|22.943150634478|22.943150634478|22.943150634478|22.943150634478|22.943150634478|22.943150634478|22.943150634478||22.943150634478|22.943150634478|22.943150634478|22.943150634478||22.943150634478|22.943150634478|22.943150634478|22.943150634478|22.943150634478|22.943150634478||22.943150634478|22.943150634478|22.943150634478|22.943150634478|22.943150634478|22.943150634478||22.943150634478||22.943150634478|22.943150634478|22.943150634478|22.943150634478|22.943150634478|22.943150634478|22.943150634478||22.943150634478||22.943150634478|22.943150634478|22.943150634478|22.943150634478|22.943150634478|22.943150634478|22.943150634478|22.943150634478|22.943150634478|22.943150634478|22.943150634478|22.943150634478|22.943150634478||22.943150634478|22.943150634478|22.943150634478||22.943150634478|22.943150634478|22.943150634478|22.943150634478|22.943150634478|22.943150634478|22.943150634478|22.943150634478|22.943150634478|22.943150634478|22.943150634478|22.943150634478|22.943150634478|22.943150634478|22.943150634478|22.943150634478|||22.943150634478|22.943150634478|22.943150634478|22.943150634478|22.943150634478|22.943150634478|22.943150634478|22.943150634478|22.943150634478|22.943150634478|22.943150634478|22.943150634478|22.943150634478|22.943150634478|22.943150634478|22.943150634478|35.61163293465|35.61163293465|35.61163293465|35.61163293465|35.61163293465|35.61163293465|35.61163293465|35.61163293465|35.61163293465|35.61163293465|35.61163293465|35.61163293465|35.61163293465|||||35.61163293465||35.61163293465||35.61163293465||35.61163293465|35.61163293465|35.61163293465|35.61163293465|||35.61163293465|35.61163293465|35.61163293465|35.61163293465|35.61163293465|35.61163293465|35.61163293465|35.61163293465|35.61163293465|35.61163293465|||35.61163293465||35.61163293465||35.61163293465|35.61163293465|35.61163293465|35.61163293465|35.61163293465|35.61163293465|35.61163293465||35.61163293465|||35.61163293465|||35.61163293465|35.61163293465||35.61163293465|35.61163293465|35.61163293465|35.61163293465||35.61163293465|38.921518902083||38.921518902083|38.921518902083|38.921518902083|38.921518902083|38.921518902083|38.921518902083|38.921518902083|38.921518902083|38.921518902083|38.921518902083|38.921518902083|38.921518902083|38.921518902083|38.921518902083|38.921518902083|38.921518902083|38.921518902083|38.921518902083|38.921518902083|38.921518902083|38.921518902083|38.921518902083
05298|955655|/equities/ypsomed-holding-ag|CHALL/MSCI_EU_SMALLCAP||188.45268043778|188.45268043778|188.45268043778|188.45268043778|188.45268043778|188.45268043778|188.45268043778|188.45268043778|188.45268043778|188.45268043778|188.45268043778|188.45268043778|188.45268043778|188.45268043778|188.45268043778|188.45268043778|188.45268043778|188.45268043778|188.45268043778|188.45268043778|188.45268043778|188.45268043778|188.45268043778|188.45268043778|188.45268043778|188.45268043778|188.45268043778|188.45268043778|188.45268043778|188.45268043778|188.45268043778|188.45268043778|188.45268043778|188.45268043778|188.45268043778|188.45268043778|188.45268043778|188.45268043778|188.45268043778|188.45268043778|188.45268043778|188.45268043778|188.45268043778|188.45268043778|188.45268043778|188.45268043778|188.45268043778|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|229.42025545424|204.74628111685|204.74628111685|204.74628111685|204.74628111685|204.74628111685|204.74628111685|204.74628111685|204.74628111685|204.74628111685|204.74628111685|204.74628111685|204.74628111685|204.74628111685|204.74628111685|204.74628111685|204.74628111685
05299|48553|/equities/zehnder|CHALL/MSCI_EU_SMALLCAP||1139.7868108282|1139.7868108282|1139.7868108282|1139.7868108282|1139.7868108282|1139.7868108282|1139.7868108282|1139.7868108282|1139.7868108282|1139.7868108282|1139.7868108282|1139.7868108282|1139.7868108282|1139.7868108282|1139.7868108282|1139.7868108282|1139.7868108282|1139.7868108282|1139.7868108282|1139.7868108282|1139.7868108282|1139.7868108282|1139.7868108282|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|844.11145157165|881.54171269258|881.54171269258|881.54171269258|881.54171269258|881.54171269258|881.54171269258|881.54171269258|881.54171269258|881.54171269258|881.54171269258|881.54171269258|881.54171269258|881.54171269258|881.54171269258|881.54171269258|881.54171269258|881.54171269258|881.54171269258|881.54171269258|881.54171269258|881.54171269258|881.54171269258|881.54171269258|881.54171269258|881.54171269258|881.54171269258|881.54171269258|881.54171269258|881.54171269258|881.54171269258|881.54171269258|881.54171269258|881.54171269258|881.54171269258|881.54171269258|881.54171269258|881.54171269258|881.54171269258|881.54171269258|881.54171269258|881.54171269258|881.54171269258|881.54171269258|881.54171269258|881.54171269258|881.54171269258|881.54171269258|881.54171269258|881.54171269258|881.54171269258|881.54171269258|881.54171269258|881.54171269258|881.54171269258|881.54171269258|881.54171269258|881.54171269258|881.54171269258|881.54171269258|881.54171269258|881.54171269258|881.54171269258|881.54171269258|881.54171269258|881.54171269258|881.54171269258|881.54171269258|881.54171269258|881.54171269258|881.54171269258|881.54171269258|881.54171269258|881.54171269258|881.54171269258|881.54171269258|881.54171269258|881.54171269258|881.54171269258|881.54171269258|881.54171269258|881.54171269258|881.54171269258|881.54171269258|881.54171269258|881.54171269258|881.54171269258|881.54171269258|881.54171269258|881.54171269258|881.54171269258|881.54171269258|881.54171269258
05300|955658|/equities/zueblin-immobilien-holding-ag|CHALL||54.929270815753|54.929270815753|54.929270815753|54.929270815753|54.929270815753|54.929270815753|54.929270815753|54.929270815753|54.929270815753|54.929270815753|54.929270815753|54.929270815753|54.929270815753|54.929270815753|54.929270815753|54.929270815753|54.929270815753|54.929270815753|54.929270815753|54.929270815753|54.929270815753|54.929270815753|54.929270815753|54.929270815753|54.929270815753|54.929270815753|54.929270815753|54.929270815753|54.929270815753|54.929270815753|54.929270815753|54.929270815753|54.929270815753|54.929270815753|54.929270815753|54.929270815753|54.929270815753|54.929270815753|54.929270815753|54.929270815753|54.929270815753|54.929270815753|54.929270815753|54.929270815753|54.929270815753|54.929270815753|54.929270815753|54.929270815753|54.929270815753|54.929270815753|54.929270815753|54.929270815753|30.26722952582|30.26722952582|30.26722952582|30.26722952582|30.26722952582|30.26722952582|30.26722952582|30.26722952582|30.26722952582|30.26722952582|30.26722952582|30.26722952582|30.26722952582|30.26722952582|30.26722952582|30.26722952582|30.26722952582|30.26722952582|30.26722952582|30.26722952582|30.26722952582|30.26722952582|30.26722952582|30.26722952582|30.26722952582|30.26722952582|30.26722952582|30.26722952582|30.26722952582|30.26722952582|30.26722952582|30.26722952582|30.26722952582|30.26722952582|30.26722952582|30.26722952582|30.26722952582|30.26722952582|30.26722952582|30.26722952582|30.26722952582|30.26722952582|30.26722952582|30.26722952582|30.26722952582|30.26722952582|30.26722952582|30.26722952582|30.26722952582|30.26722952582|30.26722952582|30.26722952582|30.26722952582|30.26722952582|30.26722952582|30.26722952582|30.26722952582|30.26722952582|30.26722952582|30.26722952582|30.26722952582|30.26722952582|30.26722952582|30.26722952582|30.26722952582|30.26722952582|30.26722952582|30.26722952582|30.26722952582|30.26722952582|30.26722952582|30.26722952582|30.26722952582|30.26722952582|30.26722952582|30.26722952582|30.26722952582|30.26722952582|30.26722952582|30.26722952582|30.26722952582|30.26722952582|30.26722952582|30.26722952582|30.26722952582|30.26722952582|30.26722952582|31.948689029439|31.948689029439|31.948689029439|31.948689029439|31.948689029439|31.948689029439|31.948689029439|31.948689029439|31.948689029439|31.948689029439|31.948689029439|31.948689029439|31.948689029439|31.948689029439|31.948689029439|31.948689029439|31.948689029439|31.948689029439|31.948689029439|31.948689029439|31.948689029439|31.948689029439|31.948689029439|31.948689029439|31.948689029439|31.948689029439|31.948689029439|31.948689029439|31.948689029439|31.948689029439|31.948689029439|31.948689029439|31.948689029439|31.948689029439|31.948689029439|31.948689029439|31.948689029439|31.948689029439|31.948689029439|31.948689029439|31.948689029439|31.948689029439|31.948689029439|31.948689029439|31.948689029439|31.948689029439|31.948689029439|31.948689029439|31.948689029439|31.948689029439|31.948689029439|31.948689029439|31.948689029439|31.948689029439|31.948689029439|31.948689029439|31.948689029439|31.948689029439|31.948689029439|31.948689029439|31.948689029439|31.948689029439|31.948689029439|31.948689029439|31.948689029439|31.948689029439|31.948689029439|31.948689029439|31.948689029439|31.948689029439|31.948689029439|31.948689029439|31.948689029439|31.948689029439|31.948689029439|31.948689029439|31.948689029439|31.948689029439|31.948689029439|35.942230230331|35.942230230331|35.942230230331|35.942230230331|35.942230230331|35.942230230331|35.942230230331|35.942230230331|35.942230230331|35.942230230331|35.942230230331|35.942230230331|35.942230230331|35.942230230331|35.942230230331|35.942230230331|35.942230230331|35.942230230331|35.942230230331|35.942230230331|35.942230230331|35.942230230331|35.942230230331|35.942230230331|35.942230230331|35.942230230331|35.942230230331|35.942230230331|35.942230230331|35.942230230331|35.942230230331|35.942230230331|35.942230230331
05301|955659|/equities/zug-estates-holding-ag|CHALL||139.18657494484|139.18657494484|139.18657494484|139.18657494484|139.18657494484|139.18657494484|139.18657494484|139.18657494484|139.18657494484|139.18657494484|139.18657494484|139.18657494484|139.18657494484|139.18657494484|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|106.6670051|121.49|121.49|121.49|121.49|121.49|121.49|121.49|121.49|121.49|121.49|121.49|121.49|121.49|121.49|121.49|121.49|121.49|121.49|121.49|121.49|121.49|121.49|121.49|121.49|121.49|121.49|121.49|121.49|121.49|121.49|121.49|121.49|121.49|121.49|121.49|121.49|121.49|121.49|121.49|121.49|121.49|121.49|121.49|121.49|121.49|121.49|121.49
05302|955657|/equities/zuger-kantonalbank|CHALL||546.54035848707|546.54035848707|546.54035848707|546.54035848707|546.54035848707|546.54035848707|546.54035848707|546.54035848707|546.54035848707|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691|448.84848559691
05303|1024762|/equities/zur-rose|CHALL/MSCI_EU_SMALLCAP||80.536662757401|80.536662757401|80.536662757401|80.536662757401|80.536662757401|80.536662757401|80.536662757401|80.536662757401|80.536662757401|80.536662757401|80.536662757401|80.536662757401|80.536662757401|80.536662757401|80.536662757401|80.536662757401|80.536662757401|80.536662757401|80.536662757401|80.536662757401|80.536662757401|80.536662757401|80.536662757401|80.536662757401|80.536662757401|80.536662757401|80.536662757401|80.536662757401|80.536662757401|80.536662757401|80.536662757401|80.536662757401|80.536662757401|80.536662757401|80.536662757401|80.536662757401|80.536662757401|80.536662757401|80.536662757401|80.536662757401|80.536662757401|80.536662757401|80.536662757401|80.536662757401|80.536662757401|80.536662757401|80.536662757401|80.536662757401|80.536662757401|80.536662757401|80.536662757401|80.536662757401|80.536662757401|80.536662757401|80.536662757401|80.536662757401|80.536662757401|80.536662757401|80.536662757401|80.536662757401|80.536662757401|80.536662757401|80.536662757401|80.536662757401|80.536662757401|80.536662757401|80.536662757401|80.536662757401|80.536662757401|80.536662757401|80.536662757401|80.536662757401|80.536662757401|80.536662757401|80.536662757401|80.536662757401|80.536662757401|80.536662757401|80.536662757401|80.536662757401|80.536662757401|80.536662757401|80.536662757401|80.536662757401|80.536662757401|80.536662757401|80.536662757401|80.536662757401|80.536662757401|80.536662757401|80.536662757401|80.536662757401|80.536662757401|80.536662757401|80.536662757401|80.536662757401|80.536662757401|80.536662757401|80.536662757401|80.536662757401|80.536662757401|80.536662757401|80.536662757401|80.536662757401|80.536662757401|80.536662757401|80.536662757401|80.536662757401|80.536662757401|80.536662757401|80.536662757401|80.536662757401|80.536662757401|80.536662757401|80.536662757401|80.536662757401|80.536662757401|74.293758251526|74.293758251526|74.293758251526|74.293758251526|74.293758251526|74.293758251526|74.293758251526|74.293758251526|74.293758251526|74.293758251526|74.293758251526|74.293758251526|74.293758251526|74.293758251526|74.293758251526|74.293758251526|74.293758251526|74.293758251526|74.293758251526|74.293758251526|74.293758251526|74.293758251526|74.293758251526|74.293758251526|74.293758251526|74.293758251526|74.293758251526|74.293758251526|74.293758251526|74.293758251526|74.293758251526|102.32454377259|102.32454377259|102.32454377259|102.32454377259|102.32454377259|102.32454377259|102.32454377259|102.32454377259|102.32454377259|102.32454377259|102.32454377259|102.32454377259|102.32454377259|102.32454377259|102.32454377259|102.32454377259|102.32454377259|102.32454377259|102.32454377259|102.32454377259|102.32454377259|102.32454377259|102.32454377259|102.32454377259|102.32454377259|102.32454377259|102.32454377259|102.32454377259|102.32454377259|102.32454377259|102.32454377259|102.32454377259|102.32454377259|102.32454377259|102.32454377259|102.32454377259|102.32454377259|102.32454377259|102.32454377259|102.32454377259|102.32454377259|102.32454377259|102.32454377259|102.32454377259|102.32454377259|102.32454377259|102.32454377259|102.32454377259|102.32454377259|102.32454377259|102.32454377259|102.32454377259|102.32454377259|102.32454377259|102.32454377259|102.32454377259|102.32454377259|102.32454377259|102.32454377259|102.32454377259|102.32454377259|102.32454377259|102.32454377259|102.32454377259|102.32454377259|102.32454377259|102.32454377259|102.32454377259|102.32454377259|102.32454377259|102.32454377259|102.32454377259|102.32454377259|102.32454377259|102.32454377259|102.32454377259|102.32454377259|102.32454377259|102.32454377259|102.32454377259|102.32454377259|102.32454377259|102.32454377259|102.32454377259|102.32454377259|102.32454377259|102.32454377259|102.32454377259|102.32454377259|102.32454377259|102.32454377259|102.32454377259|102.32454377259|102.32454377259|102.32454377259|181.29791596844|181.29791596844|181.29791596844|181.29791596844|181.29791596844|181.29791596844|181.29791596844|181.29791596844
05304|329|/equities/zurich-fin|STOXX600/SMI/CHALL/EAFAVALUE||373.32349869892|373.32349869892|373.32349869892|373.32349869892|373.32349869892|373.32349869892|373.32349869892|373.32349869892|373.32349869892|373.32349869892|373.32349869892|373.32349869892|373.32349869892|373.32349869892|373.32349869892|373.32349869892|373.32349869892|373.32349869892|373.32349869892|373.32349869892|373.32349869892|373.32349869892|373.32349869892|373.32349869892|373.32349869892|373.32349869892|373.32349869892|373.32349869892|373.32349869892|373.32349869892|373.32349869892|373.32349869892|373.32349869892|373.32349869892|373.32349869892|373.32349869892|373.32349869892|373.32349869892|373.32349869892|373.32349869892|373.32349869892|373.32349869892|373.32349869892|373.32349869892|373.32349869892|373.32349869892|373.32349869892|373.32349869892|373.32349869892|373.32349869892|373.32349869892|373.32349869892|373.32349869892|373.32349869892|373.32349869892|373.32349869892|373.32349869892|373.32349869892|373.32349869892|373.32349869892|373.32349869892|373.32349869892|373.32349869892|373.32349869892|373.32349869892|373.32349869892|373.32349869892|373.32349869892|373.32349869892|373.32349869892|373.32349869892|373.32349869892|320.89557900163|320.89557900163|320.89557900163|320.89557900163|320.89557900163|320.89557900163|320.89557900163|320.89557900163|320.89557900163|320.89557900163|320.89557900163|320.89557900163|320.89557900163|320.89557900163|320.89557900163|320.89557900163|320.89557900163|320.89557900163|320.89557900163|320.89557900163|320.89557900163|320.89557900163|320.89557900163|320.89557900163|320.89557900163|320.89557900163|320.89557900163|320.89557900163|320.89557900163|320.89557900163|320.89557900163|320.89557900163|320.89557900163|320.89557900163|320.89557900163|320.89557900163|320.89557900163|320.89557900163|320.89557900163|320.89557900163|320.89557900163|320.89557900163|320.89557900163|320.89557900163|320.89557900163|320.89557900163|320.89557900163|320.89557900163|320.89557900163|328.70225762011|328.70225762011|328.70225762011|328.70225762011|328.70225762011|328.70225762011|328.70225762011|328.70225762011|328.70225762011|328.70225762011|328.70225762011|328.70225762011|328.70225762011|328.70225762011|328.70225762011|328.70225762011|328.70225762011|328.70225762011|328.70225762011|328.70225762011|328.70225762011|328.70225762011|328.70225762011|328.70225762011|328.70225762011|328.70225762011|328.70225762011|328.70225762011|328.70225762011|328.70225762011|328.70225762011|328.70225762011|328.70225762011|328.70225762011|328.70225762011|328.70225762011|328.70225762011|328.70225762011|328.70225762011|328.70225762011|328.70225762011|328.70225762011|328.70225762011|328.70225762011|328.70225762011|328.70225762011|328.70225762011|328.70225762011|328.70225762011|328.70225762011|328.70225762011|328.70225762011|328.70225762011|328.70225762011|328.70225762011|328.70225762011|328.70225762011|328.70225762011|369.14588026156|369.14588026156|369.14588026156|369.14588026156|369.14588026156|369.14588026156|369.14588026156|369.14588026156|369.14588026156|369.14588026156|369.14588026156|369.14588026156|369.14588026156|369.14588026156|369.14588026156|369.14588026156|369.14588026156|369.14588026156|369.14588026156|369.14588026156|369.14588026156|369.14588026156|369.14588026156|369.14588026156|369.14588026156|369.14588026156|369.14588026156|369.14588026156|369.14588026156|369.14588026156|369.14588026156|369.14588026156|369.14588026156|369.14588026156|369.14588026156|369.14588026156|369.14588026156|369.14588026156|369.14588026156|369.14588026156|369.14588026156|369.14588026156|369.14588026156|369.14588026156|369.14588026156|369.14588026156|369.14588026156|369.14588026156|369.14588026156|369.14588026156|369.14588026156|369.14588026156|369.14588026156|369.14588026156|370.91887247198|370.91887247198|370.91887247198|370.91887247198|370.91887247198|370.91887247198|370.91887247198|370.91887247198|370.91887247198|370.91887247198|370.91887247198|370.91887247198|370.91887247198|370.91887247198|370.91887247198|370.91887247198|370.91887247198|370.91887247198
05305|955660|/equities/zwahlen-et-mayr-sa|CHALL|||||||||34.722158331169|34.722158331169|34.722158331169|34.722158331169|34.722158331169|34.722158331169|34.722158331169|34.722158331169|34.722158331169|34.722158331169|34.722158331169|34.722158331169|34.722158331169|34.722158331169|34.722158331169|34.722158331169|34.722158331169|34.722158331169|34.722158331169|34.722158331169|34.722158331169|34.722158331169|34.722158331169|34.722158331169|34.722158331169|34.722158331169|34.722158331169|34.722158331169|34.722158331169|34.722158331169|34.722158331169|34.722158331169|34.722158331169|34.722158331169|34.722158331169|34.722158331169|34.722158331169|34.722158331169|34.722158331169|34.722158331169|38.785307103313|38.785307103313|38.785307103313|38.785307103313|38.785307103313|38.785307103313|38.785307103313|38.785307103313|38.785307103313|35.331961214233|35.331961214233|35.331961214233|35.331961214233|35.331961214233|35.331961214233|35.331961214233|35.331961214233|35.331961214233|35.331961214233|35.331961214233|35.331961214233|35.331961214233||35.331961214233|35.331961214233|35.331961214233||35.331961214233||35.331961214233|35.331961214233|35.331961214233||35.331961214233||35.331961214233|35.331961214233||35.331961214233|35.331961214233|35.331961214233|35.331961214233|35.331961214233||35.331961214233|35.331961214233|35.331961214233|35.331961214233|35.331961214233|40.950349112463|||40.950349112463||40.950349112463|||40.950349112463||40.950349112463|||40.950349112463||40.950349112463|40.950349112463|40.950349112463||40.950349112463|40.950349112463|40.950349112463|40.950349112463||40.950349112463|40.950349112463|40.950349112463|40.950349112463|40.950349112463|40.950349112463|40.950349112463|40.950349112463|40.950349112463|40.950349112463|40.950349112463|40.950349112463|40.950349112463|40.950349112463|40.950349112463|40.950349112463||40.950349112463|40.950349112463|40.950349112463||40.950349112463|40.950349112463||43.964559297929|43.964559297929||43.964559297929||43.964559297929|43.964559297929|43.964559297929||43.964559297929||43.964559297929||43.964559297929|43.964559297929|43.964559297929|43.964559297929||43.964559297929|43.964559297929|43.964559297929||43.964559297929|43.964559297929||43.964559297929|||43.964559297929|43.964559297929|43.964559297929|43.964559297929|43.964559297929|43.964559297929|43.964559297929|43.964559297929|43.964559297929|43.964559297929|43.964559297929|43.964559297929|43.964559297929|||||43.964559297929|||43.964559297929|43.964559297929||43.964559297929||43.964559297929|43.964559297929|43.964559297929|43.964559297929|43.964559297929|43.964559297929|43.964559297929||43.964559297929||43.964559297929|||||||||||48.015114343988||||48.015114343988||||48.015114343988|48.015114343988||48.015114343988|48.015114343988|48.015114343988|||48.015114343988|48.015114343988|||48.015114343988|||48.015114343988|48.015114343988|48.015114343988|48.015114343988|48.015114343988|48.015114343988|48.015114343988||48.015114343988|48.015114343988
05306|7010|/equities/a2a-spa|STOXX600/MSCI_EU_SMALLCAP||641.11963416472|641.11963416472|641.11963416472|641.11963416472|641.11963416472|641.11963416472|641.11963416472|641.11963416472|641.11963416472|641.11963416472|641.11963416472|641.11963416472|641.11963416472|641.11963416472|641.11963416472|641.11963416472|641.11963416472|641.11963416472|641.11963416472|641.11963416472|641.11963416472|641.11963416472|641.11963416472|641.11963416472|641.11963416472|641.11963416472|641.11963416472|641.11963416472|641.11963416472|641.11963416472|641.11963416472|641.11963416472|641.11963416472|641.11963416472|641.11963416472|641.11963416472|641.11963416472|641.11963416472|641.11963416472|642.20496054805|642.20496054805|642.20496054805|642.20496054805|642.20496054805|642.20496054805|642.20496054805|642.20496054805|642.20496054805|642.20496054805|642.20496054805|642.20496054805|642.20496054805|642.20496054805|642.20496054805|642.20496054805|642.20496054805|642.20496054805|642.20496054805|642.20496054805|642.20496054805|642.20496054805|642.20496054805|642.20496054805|642.20496054805|642.20496054805|642.20496054805|642.20496054805|642.20496054805|642.20496054805|642.20496054805|642.20496054805|607.57903154055|607.57903154055|607.57903154055|607.57903154055|607.57903154055|607.57903154055|607.57903154055|607.57903154055|607.57903154055|607.57903154055|607.57903154055|607.57903154055|607.57903154055|607.57903154055|607.57903154055|607.57903154055|607.57903154055|607.57903154055|607.57903154055|607.57903154055|607.57903154055|607.57903154055|607.57903154055|607.57903154055|607.57903154055|607.57903154055|607.57903154055|607.57903154055|607.57903154055|607.57903154055|607.57903154055|607.57903154055|607.57903154055|607.57903154055|607.57903154055|607.57903154055|607.57903154055|607.57903154055|607.57903154055|607.57903154055|607.57903154055|607.57903154055|607.57903154055|607.57903154055|607.57903154055|607.57903154055|607.57903154055|607.57903154055|607.57903154055|607.57903154055|607.57903154055|607.57903154055|607.57903154055|607.57903154055|607.57903154055|607.57903154055|607.57903154055|607.57903154055|607.57903154055|607.57903154055|607.57903154055|447.56213972476|447.56213972476|447.56213972476|447.56213972476|447.56213972476|447.56213972476|447.56213972476|447.56213972476|447.56213972476|447.56213972476|447.56213972476|447.56213972476|447.56213972476|447.56213972476|447.56213972476|447.56213972476|447.56213972476|447.56213972476|447.56213972476|447.56213972476|447.56213972476|447.56213972476|447.56213972476|447.56213972476|447.56213972476|447.56213972476|447.56213972476|447.56213972476|447.56213972476|447.56213972476|447.56213972476|447.56213972476|447.56213972476|447.56213972476|447.56213972476|447.56213972476|447.56213972476|447.56213972476|447.56213972476|447.56213972476|447.56213972476|447.56213972476|447.56213972476|447.56213972476|447.56213972476|447.56213972476|447.56213972476|447.56213972476|447.56213972476|447.56213972476|447.56213972476|447.56213972476|447.56213972476|447.56213972476|447.56213972476|447.56213972476|447.56213972476|447.56213972476|447.56213972476|447.56213972476|447.56213972476|447.56213972476|447.56213972476|447.56213972476|447.56213972476|447.56213972476|447.56213972476|447.56213972476|447.56213972476|447.56213972476|447.56213972476|447.56213972476|447.56213972476|447.56213972476|447.56213972476|447.56213972476|447.56213972476|447.56213972476|447.56213972476|447.56213972476|447.56213972476|447.56213972476|447.56213972476|447.56213972476|447.56213972476|447.56213972476|447.56213972476|447.56213972476|447.56213972476|447.56213972476|447.56213972476|447.56213972476|447.56213972476|447.56213972476|447.56213972476|447.56213972476|447.56213972476|447.56213972476|447.56213972476|447.56213972476|447.56213972476|447.56213972476|447.56213972476|447.56213972476|447.56213972476|447.56213972476|447.56213972476|447.56213972476|447.56213972476|447.56213972476|447.56213972476|447.56213972476|447.56213972476|447.56213972476|447.56213972476|447.56213972476|447.56213972476|447.56213972476|447.56213972476
05307|26023|/equities/aarhuskarlshamn|STOXX600/MSCI_EU_SMALLCAP||73.329801143194|73.329801143194|73.329801143194|73.329801143194|73.329801143194|73.329801143194|73.329801143194|73.329801143194|73.329801143194|86.073903259847|86.073903259847|86.073903259847|86.073903259847|86.073903259847|86.073903259847|86.073903259847|86.073903259847|86.073903259847|86.073903259847|86.073903259847|86.073903259847|86.073903259847|86.073903259847|86.073903259847|86.073903259847|86.073903259847|86.073903259847|86.073903259847|86.073903259847|86.073903259847|86.073903259847|86.073903259847|86.073903259847|86.073903259847|86.073903259847|86.073903259847|86.073903259847|86.073903259847|86.073903259847|86.073903259847|86.073903259847|86.073903259847|86.073903259847|86.073903259847|86.073903259847|86.073903259847|86.073903259847|86.073903259847|86.073903259847|86.073903259847|86.073903259847|86.073903259847|86.073903259847|86.073903259847|86.073903259847|86.073903259847|86.073903259847|86.073903259847|86.073903259847|86.073903259847|86.073903259847|86.073903259847|86.073903259847|86.073903259847|86.073903259847|86.073903259847|86.073903259847|86.073903259847|86.073903259847|86.073903259847|86.073903259847|86.073903259847|86.073903259847|86.073903259847|86.073903259847|86.073903259847|86.073903259847|86.073903259847|86.073903259847|86.073903259847|86.073903259847|86.073903259847|86.073903259847|86.073903259847|86.073903259847|86.073903259847|86.073903259847|86.073903259847|86.073903259847|86.073903259847|86.073903259847|86.073903259847|86.073903259847|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639|52.089288659639
05308|6920|/equities/aalberts-industr|STOXX600/MSCI_EU_SMALLCAP||6443.3406021189|6443.3406021189|6443.3406021189|6443.3406021189|6443.3406021189|6443.3406021189|6443.3406021189|6443.3406021189|6443.3406021189|6443.3406021189|6443.3406021189|6443.3406021189|6443.3406021189|6443.3406021189|6443.3406021189|6443.3406021189|6443.3406021189|6443.3406021189|6443.3406021189|6443.3406021189|6443.3406021189|6443.3406021189|6443.3406021189|6443.3406021189|6443.3406021189|6443.3406021189|6443.3406021189|6443.3406021189|6443.3406021189|6443.3406021189|6443.3406021189|6443.3406021189|6443.3406021189|6443.3406021189|6443.3406021189|6443.3406021189|6443.3406021189|6443.3406021189|6443.3406021189|6443.3406021189|6443.3406021189|6443.3406021189|6443.3406021189|6443.3406021189|6443.3406021189|6443.3406021189|6443.3406021189|6443.3406021189|6443.3406021189|6443.3406021189|6443.3406021189|6443.3406021189|6443.3406021189|6443.3406021189|6443.3406021189|6443.3406021189|6443.3406021189|6443.3406021189|6443.3406021189|6443.3406021189|6443.3406021189|6443.3406021189|6443.3406021189|6443.3406021189|6443.3406021189|6443.3406021189|6443.3406021189|6443.3406021189|6443.3406021189|6443.3406021189|6443.3406021189|6443.3406021189|6443.3406021189|6443.3406021189|6443.3406021189|6443.3406021189|6443.3406021189|6443.3406021189|6443.3406021189|6443.3406021189|6443.3406021189|6443.3406021189|6443.3406021189|6443.3406021189|6443.3406021189|6443.3406021189|6443.3406021189|6443.3406021189|6443.3406021189|6443.3406021189|6443.3406021189|6443.3406021189|6443.3406021189|6443.3406021189|6443.3406021189|6443.3406021189|6443.3406021189|6443.3406021189|6443.3406021189|6443.3406021189|6443.3406021189|6443.3406021189|6443.3406021189|6443.3406021189|6443.3406021189|6443.3406021189|6443.3406021189|6443.3406021189|6443.3406021189|6443.3406021189|6443.3406021189|6443.3406021189|6443.3406021189|6443.3406021189|5671.5054283718|5671.5054283718|5671.5054283718|5671.5054283718|5671.5054283718|5671.5054283718|5671.5054283718|5671.5054283718|5671.5054283718|5671.5054283718|5671.5054283718|5671.5054283718|5671.5054283718|5671.5054283718|5671.5054283718|5671.5054283718|5671.5054283718|5671.5054283718|5671.5054283718|5671.5054283718|5671.5054283718|5671.5054283718|5671.5054283718|5671.5054283718|5671.5054283718|5671.5054283718|5671.5054283718|5671.5054283718|5671.5054283718|5671.5054283718|5671.5054283718|5671.5054283718|5671.5054283718|5671.5054283718|5671.5054283718|5671.5054283718|5671.5054283718|5671.5054283718|5671.5054283718|5671.5054283718|5671.5054283718|5671.5054283718|5671.5054283718|5671.5054283718|5671.5054283718|5671.5054283718|5671.5054283718|5671.5054283718|5671.5054283718|5671.5054283718|5671.5054283718|5671.5054283718|5671.5054283718|5671.5054283718|5671.5054283718|5671.5054283718|5671.5054283718|5671.5054283718|5671.5054283718|5671.5054283718|5671.5054283718|5671.5054283718|5671.5054283718|5671.5054283718|5671.5054283718|5671.5054283718|5671.5054283718|5671.5054283718|5671.5054283718|5671.5054283718|5671.5054283718|5671.5054283718|5671.5054283718|5671.5054283718|5671.5054283718|5671.5054283718|5671.5054283718|5671.5054283718|5671.5054283718|5671.5054283718|5671.5054283718|5671.5054283718|5671.5054283718|5671.5054283718|5671.5054283718|5671.5054283718|5671.5054283718|5671.5054283718|5671.5054283718|5671.5054283718|5671.5054283718|5671.5054283718|5671.5054283718|5671.5054283718|5671.5054283718|5671.5054283718|5671.5054283718|5671.5054283718|5671.5054283718|5671.5054283718|5671.5054283718|5671.5054283718|5671.5054283718|5671.5054283718|5671.5054283718|5671.5054283718|5671.5054283718|5671.5054283718|5671.5054283718|5671.5054283718|5671.5054283718|5671.5054283718|5671.5054283718|5671.5054283718|5671.5054283718|5671.5054283718|5671.5054283718|5671.5054283718|5671.5054283718|4127.1925281781|4127.1925281781|4127.1925281781|4127.1925281781|4127.1925281781|4127.1925281781|4127.1925281781|4127.1925281781|4127.1925281781|4127.1925281781|4127.1925281781|4127.1925281781|4127.1925281781|4127.1925281781|4127.1925281781|4127.1925281781|4127.1925281781|4127.1925281781
05309|961622|/equities/abn-amro-group-nv|STOXX600/EAFAVALUE||223.34735223624|223.34735223624|223.34735223624|223.34735223624|223.34735223624|223.34735223624|223.34735223624|223.34735223624|223.34735223624|223.34735223624|223.34735223624|223.34735223624|223.34735223624|223.34735223624|223.34735223624|223.34735223624|223.34735223624|223.34735223624|223.34735223624|223.34735223624|223.34735223624|223.34735223624|223.34735223624|223.34735223624|175.70771851521|175.70771851521|175.70771851521|175.70771851521|175.70771851521|175.70771851521|175.70771851521|175.70771851521|175.70771851521|175.70771851521|175.70771851521|175.70771851521|175.70771851521|175.70771851521|175.70771851521|175.70771851521|175.70771851521|175.70771851521|175.70771851521|175.70771851521|175.70771851521|175.70771851521|175.70771851521|175.70771851521|175.70771851521|175.70771851521|175.70771851521|175.70771851521|175.70771851521|175.70771851521|175.70771851521|175.70771851521|175.70771851521|175.70771851521|175.70771851521|175.70771851521|175.70771851521|175.70771851521|175.70771851521|175.70771851521|175.70771851521|175.70771851521|175.70771851521|175.70771851521|175.70771851521|175.70771851521|175.70771851521|175.70771851521|152.54789682|152.54789682|152.54789682|152.54789682|152.54789682|152.54789682|152.54789682|152.54789682|152.54789682|152.54789682|152.54789682|152.54789682|152.54789682|152.54789682|152.54789682|152.54789682|152.54789682|152.54789682|152.54789682|152.54789682|152.54789682|152.54789682|152.54789682|152.54789682|152.54789682|152.54789682|152.54789682|152.54789682|152.54789682|152.54789682|152.54789682|152.54789682|152.54789682|152.54789682|152.54789682|152.54789682|152.54789682|152.54789682|152.54789682|152.54789682|152.54789682|152.54789682|152.54789682|152.54789682|152.54789682|152.54789682|152.54789682|152.54789682|152.54789682|152.54789682|152.54789682|152.54789682|152.54789682|152.54789682|152.54789682|152.54789682|152.54789682|152.54789682|152.54789682|152.54789682|152.54789682|152.54789682|152.54789682|152.54789682|152.54789682|152.54789682|152.54789682|152.54789682|152.54789682|152.54789682|152.54789682|152.54789682|152.54789682|152.54789682|152.54789682|152.54789682|152.54789682|152.54789682|152.54789682|152.54789682|152.54789682|152.54789682|152.54789682|152.54789682|152.54789682|152.54789682|152.54789682|152.54789682|152.54789682|152.54789682|152.54789682|152.54789682|152.54789682|152.54789682|152.54789682|152.54789682|152.54789682|152.54789682|152.54789682|125.821|125.821|125.821|125.821|125.821|125.821|125.821|125.821|125.821|125.821|125.821|125.821|125.821|125.821|125.821|125.821|125.821|125.821|125.821|125.821|125.821|125.821|125.821|125.821|125.821|125.821|125.821|125.821|125.821|125.821|125.821|125.821|125.821|125.821|125.821|125.821|125.821|125.821|125.821|125.821|125.821|125.821|125.821|125.821|125.821|125.821|125.821|125.821|125.821|125.821|125.821|125.821|125.821|125.821|125.821|125.821|125.821|125.821|125.821|125.821|125.821|125.821|125.821|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05310|534|/equities/ackermans-v.haar|STOXX600/MSCI_EU_SMALLCAP||1902.331229427|1902.331229427|1902.331229427|1902.331229427|1902.331229427|1902.331229427|1902.331229427|1902.331229427|1902.331229427|1902.331229427|1902.331229427|1902.331229427|1902.331229427|1902.331229427|1902.331229427|1902.331229427|1902.331229427|1902.331229427|1902.331229427|1902.331229427|1902.331229427|1902.331229427|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1126.4596300426|1179.2301806256|1179.2301806256|1179.2301806256|1179.2301806256|1179.2301806256|1179.2301806256|1179.2301806256|1179.2301806256|1179.2301806256|1179.2301806256|1179.2301806256|1179.2301806256|1179.2301806256|1179.2301806256|1179.2301806256|1179.2301806256|1179.2301806256|1179.2301806256|1179.2301806256|1179.2301806256|1179.2301806256|1179.2301806256|1179.2301806256|1179.2301806256|1179.2301806256|1179.2301806256|1179.2301806256|1179.2301806256|1179.2301806256|1179.2301806256|1179.2301806256|1179.2301806256|1179.2301806256|1179.2301806256|1179.2301806256|1179.2301806256|1179.2301806256|1179.2301806256|1179.2301806256|1179.2301806256|1179.2301806256|1179.2301806256|1179.2301806256|1179.2301806256|1179.2301806256|1179.2301806256|1179.2301806256|1179.2301806256|1179.2301806256|1179.2301806256|1179.2301806256|1179.2301806256|1179.2301806256|1179.2301806256|942.81091546386|942.81091546386|942.81091546386|942.81091546386|942.81091546386|942.81091546386|942.81091546386|942.81091546386|942.81091546386|942.81091546386|942.81091546386|942.81091546386|942.81091546386|942.81091546386|942.81091546386|942.81091546386|942.81091546386|942.81091546386
05311|442|/equities/acs-cons-y-serv|STOXX600/EAFAVALUE||443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|443.06670717295|264.88748889371|264.88748889371|264.88748889371|264.88748889371|264.88748889371|264.88748889371|264.88748889371|264.88748889371|264.88748889371|264.88748889371|264.88748889371|264.88748889371|264.88748889371|264.88748889371|264.88748889371|264.88748889371|264.88748889371|264.88748889371|264.88748889371|264.88748889371|264.88748889371|264.88748889371|264.88748889371|264.88748889371|264.88748889371|264.88748889371|264.88748889371|264.88748889371|264.88748889371|264.88748889371|264.88748889371|264.88748889371|264.88748889371|264.88748889371|264.88748889371|264.88748889371|264.88748889371|264.88748889371|264.88748889371|264.88748889371|264.88748889371|264.88748889371|264.88748889371|264.88748889371|264.88748889371|264.88748889371|264.88748889371|264.88748889371|264.88748889371|264.88748889371|264.88748889371|264.88748889371|264.88748889371|264.88748889371|264.88748889371|264.88748889371|264.88748889371|264.88748889371|264.88748889371|264.88748889371|264.88748889371|264.88748889371|264.88748889371|264.88748889371|264.88748889371|264.88748889371|264.88748889371|264.88748889371|264.88748889371|264.88748889371|264.88748889371|264.88748889371|264.88748889371|264.88748889371|264.88748889371|264.88748889371|264.88748889371|264.88748889371|264.88748889371|264.88748889371|264.88748889371|264.88748889371|264.88748889371|264.88748889371|264.88748889371|264.88748889371|264.88748889371|264.88748889371|264.88748889371|264.88748889371|264.88748889371|264.88748889371|264.88748889371|264.88748889371|264.88748889371|264.88748889371|264.88748889371|264.88748889371|264.88748889371|264.88748889371|264.88748889371|264.88748889371|264.88748889371|264.88748889371|264.88748889371|264.88748889371|264.88748889371|264.88748889371|264.88748889371|264.88748889371|264.88748889371|264.88748889371|264.88748889371|264.88748889371|264.88748889371|264.88748889371|264.88748889371|264.88748889371|264.88748889371
05312|1081623|/equities/adyen|STOXX600/EAFAGROWTH||156.82734868309|156.82734868309|156.82734868309|156.82734868309|156.82734868309|156.82734868309|156.82734868309|156.82734868309|156.82734868309|156.82734868309|156.82734868309|156.82734868309|156.82734868309|156.82734868309|156.82734868309|156.82734868309|156.82734868309|156.82734868309|156.82734868309|156.82734868309|156.82734868309|156.82734868309|156.82734868309|156.82734868309|156.82734868309|156.82734868309|156.82734868309|156.82734868309|156.82734868309|156.82734868309|156.82734868309|156.82734868309|156.82734868309|156.82734868309|156.82734868309|156.82734868309|156.82734868309|156.82734868309|156.82734868309|156.82734868309|156.82734868309|156.82734868309|156.82734868309|156.82734868309|156.82734868309|156.82734868309|156.82734868309|156.82734868309|156.82734868309|156.82734868309|156.82734868309|156.82734868309|156.82734868309|156.82734868309|156.82734868309|156.82734868309|156.82734868309|156.82734868309|156.82734868309|156.82734868309|156.82734868309|156.82734868309|156.82734868309|156.82734868309|156.82734868309|156.82734868309|156.82734868309|156.82734868309|156.82734868309|156.82734868309|156.82734868309|156.82734868309|156.82734868309|156.82734868309|156.82734868309|156.82734868309|156.82734868309|156.82734868309|156.82734868309|156.82734868309|156.82734868309|156.82734868309|156.82734868309|156.82734868309|156.82734868309|156.82734868309|156.82734868309|156.82734868309|156.82734868309|156.82734868309|156.82734868309|156.82734868309|156.82734868309|156.82734868309|156.82734868309|156.82734868309|156.82734868309|156.82734868309|156.82734868309|156.82734868309|156.82734868309|156.82734868309|156.82734868309|156.82734868309|156.82734868309|156.82734868309|156.82734868309|156.82734868309|156.82734868309|156.82734868309|156.82734868309|156.82734868309|156.82734868309|156.82734868309|156.82734868309|156.82734868309|156.82734868309|156.82734868309|156.82734868309|156.82734868309|156.82734868309|128.80567425|128.80567425|128.80567425|128.80567425|128.80567425|128.80567425|128.80567425|128.80567425|128.80567425|128.80567425|128.80567425|128.80567425|128.80567425|128.80567425|128.80567425|128.80567425|128.80567425|128.80567425|128.80567425|128.80567425|128.80567425|128.80567425|128.80567425|128.80567425|128.80567425|128.80567425|128.80567425|128.80567425|128.80567425|128.80567425|128.80567425|128.80567425|128.80567425|128.80567425|128.80567425|128.80567425|128.80567425|128.80567425|128.80567425|128.80567425|128.80567425|128.80567425|128.80567425|128.80567425|128.80567425|128.80567425|128.80567425|128.80567425|128.80567425|128.80567425|128.80567425|128.80567425|128.80567425|128.80567425|128.80567425|128.80567425|128.80567425|128.80567425|128.80567425|128.80567425|128.80567425|128.80567425|128.80567425|128.80567425|128.80567425|128.80567425|128.80567425|128.80567425|128.80567425|128.80567425|128.80567425|128.80567425|128.80567425|128.80567425|128.80567425|128.80567425|128.80567425|128.80567425|128.80567425|128.80567425|128.80567425|128.80567425|128.80567425|187.925|187.925|187.925|187.925|187.925|187.925|187.925|187.925|187.925|187.925|187.925|187.925|187.925|187.925|187.925|187.925|187.925|187.925|187.925|187.925|187.925|187.925|187.925|187.925|187.925|187.925|187.925|187.925|187.925|187.925|187.925|187.925|187.925|187.925|187.925|187.925|187.925|187.925|187.925|187.925|187.925|187.925|187.925|187.925|187.925|187.925|187.925
05313|15189|/equities/aedifica|STOXX600/MSCI_EU_SMALLCAP||97.21903917029|97.21903917029|97.21903917029|97.21903917029|97.21903917029|97.21903917029|97.21903917029|97.21903917029|97.21903917029|97.21903917029|97.21903917029|97.21903917029|97.21903917029|97.21903917029|97.21903917029|97.21903917029|97.21903917029|97.21903917029|97.21903917029|97.21903917029|97.21903917029|88.88597866998|88.88597866998|88.88597866998|88.88597866998|88.88597866998|88.88597866998|88.88597866998|88.88597866998|88.88597866998|88.88597866998|88.88597866998|88.88597866998|88.88597866998|88.88597866998|88.88597866998|88.88597866998|88.88597866998|88.88597866998|88.88597866998|88.88597866998|88.88597866998|88.88597866998|88.88597866998|88.88597866998|88.88597866998|88.88597866998|88.88597866998|88.88597866998|88.88597866998|88.88597866998|88.88597866998|88.88597866998|88.88597866998|88.88597866998|88.88597866998|88.88597866998|88.88597866998|88.88597866998|88.88597866998|88.88597866998|88.88597866998|88.88597866998|88.88597866998|88.88597866998|88.88597866998|88.88597866998|88.88597866998|88.88597866998|88.88597866998|88.88597866998|88.88597866998|88.88597866998|88.88597866998|88.88597866998|88.88597866998|88.88597866998|88.88597866998|88.88597866998|88.88597866998|88.88597866998|88.88597866998|88.88597866998|88.88597866998|88.88597866998|88.88597866998|88.88597866998|99.697136109718|99.697136109718|99.697136109718|99.697136109718|99.697136109718|99.697136109718|99.697136109718|99.697136109718|99.697136109718|99.697136109718|99.697136109718|99.697136109718|99.697136109718|99.697136109718|99.697136109718|99.697136109718|99.697136109718|99.697136109718|99.697136109718|99.697136109718|99.697136109718|99.697136109718|99.697136109718|99.697136109718|99.697136109718|99.697136109718|99.697136109718|99.697136109718|99.697136109718|99.697136109718|99.697136109718|99.697136109718|99.697136109718|99.697136109718|99.697136109718|99.697136109718|99.697136109718|99.697136109718|99.697136109718|99.697136109718|99.697136109718|99.697136109718|110.60868265348|110.60868265348|110.60868265348|110.60868265348|110.60868265348|110.60868265348|110.60868265348|110.60868265348|110.60868265348|110.60868265348|110.60868265348|110.60868265348|110.60868265348|110.60868265348|110.60868265348|110.60868265348|110.60868265348|110.60868265348|110.60868265348|110.60868265348|110.60868265348|110.60868265348|110.60868265348|110.60868265348|110.60868265348|110.60868265348|110.60868265348|110.60868265348|110.60868265348|110.60868265348|110.60868265348|110.60868265348|110.60868265348|110.60868265348|110.60868265348|110.60868265348|110.60868265348|110.60868265348|110.60868265348|110.60868265348|110.60868265348|110.60868265348|110.60868265348|110.60868265348|110.60868265348|110.60868265348|110.60868265348|110.60868265348|110.60868265348|110.60868265348|110.60868265348|110.60868265348|110.60868265348|110.60868265348|110.60868265348|110.60868265348|110.60868265348|110.60868265348|110.60868265348|110.60868265348|110.60868265348|110.60868265348|110.60868265348|110.60868265348|110.60868265348|110.60868265348|110.60868265348|110.60868265348|110.60868265348|110.60868265348|110.60868265348|110.60868265348|110.60868265348|110.60868265348|110.60868265348|110.60868265348|110.60868265348|110.60868265348|110.60868265348|110.60868265348|110.60868265348|110.60868265348|110.60868265348|110.60868265348|110.60868265348|110.60868265348|110.60868265348|110.60868265348|110.60868265348|110.60868265348|127.51750363556|127.51750363556|127.51750363556|127.51750363556|127.51750363556|127.51750363556|127.51750363556|127.51750363556|127.51750363556|127.51750363556|127.51750363556|127.51750363556|127.51750363556|127.51750363556|127.51750363556|127.51750363556|127.51750363556|127.51750363556|127.51750363556|127.51750363556|127.51750363556|127.51750363556|127.51750363556|127.51750363556|127.51750363556|127.51750363556|127.51750363556|127.51750363556|127.51750363556|127.51750363556|127.51750363556|127.51750363556
05314|304|/equities/aegon|STOXX600/EAFAVALUE||626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|626.61799382343|728.30376557269|728.30376557269|728.30376557269|728.30376557269|728.30376557269|728.30376557269|728.30376557269|728.30376557269|728.30376557269|728.30376557269|728.30376557269|728.30376557269|728.30376557269|728.30376557269|728.30376557269|728.30376557269|523.56028177986|523.56028177986|523.56028177986|523.56028177986|523.56028177986|523.56028177986|523.56028177986|523.56028177986|523.56028177986|523.56028177986|523.56028177986|523.56028177986|523.56028177986|523.56028177986|523.56028177986|523.56028177986|523.56028177986|523.56028177986
05315|945627|/equities/aena-aeropuertos-sa|STOXX600/EAFAGROWTH/EAFAVALUE||152.18699611683|152.18699611683|152.18699611683|152.18699611683|152.18699611683|152.18699611683|152.18699611683|152.18699611683|152.18699611683|152.18699611683|152.18699611683|152.18699611683|152.18699611683|152.18699611683|152.18699611683|152.18699611683|152.18699611683|158.97856020895|158.97856020895|158.97856020895|158.97856020895|158.97856020895|158.97856020895|158.97856020895|158.97856020895|158.97856020895|158.97856020895|158.97856020895|158.97856020895|158.97856020895|158.97856020895|158.97856020895|158.97856020895|158.97856020895|158.97856020895|158.97856020895|158.97856020895|158.97856020895|158.97856020895|158.97856020895|158.97856020895|158.97856020895|158.97856020895|158.97856020895|158.97856020895|158.97856020895|158.97856020895|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|133.35337556113|154.68075855|154.68075855|154.68075855|154.68075855|154.68075855|154.68075855|154.68075855|154.68075855|154.68075855|154.68075855|154.68075855|154.68075855|154.68075855|154.68075855|154.68075855|154.68075855|154.68075855|154.68075855|154.68075855|154.68075855|154.68075855|154.68075855|154.68075855|154.68075855|154.68075855|154.68075855|154.68075855|154.68075855|154.68075855|154.68075855|154.68075855|154.68075855|154.68075855|154.68075855|154.68075855
05316|26031|/equities/af-ab|STOXX600/MSCI_EU_SMALLCAP||1713.8447267867|1713.8447267867|1713.8447267867|1713.8447267867|1713.8447267867|1713.8447267867|1713.8447267867|1713.8447267867|1713.8447267867|1713.8447267867|1713.8447267867|1713.8447267867|1713.8447267867|1713.8447267867|1713.8447267867|1713.8447267867|1713.8447267867|1713.8447267867|1713.8447267867|1713.8447267867|1713.8447267867|1713.8447267867|1713.8447267867|1713.8447267867|1713.8447267867|1713.8447267867|1713.8447267867|1713.8447267867|1713.8447267867|1713.8447267867|1713.8447267867|1713.8447267867|1713.8447267867|1713.8447267867|1713.8447267867|1713.8447267867|1713.8447267867|1713.8447267867|1713.8447267867|1713.8447267867|1713.8447267867|1713.8447267867|1713.8447267867|1713.8447267867|1713.8447267867|1713.8447267867|1713.8447267867|1713.8447267867|1713.8447267867|1713.8447267867|1713.8447267867|1713.8447267867|1713.8447267867|1713.8447267867|1713.8447267867|1713.8447267867|1713.8447267867|1713.8447267867|1713.8447267867|1713.8447267867|1713.8447267867|1713.8447267867|1713.8447267867|1713.8447267867|1713.8447267867|1713.8447267867|1713.8447267867|1713.8447267867|1713.8447267867|1921.3721306143|1921.3721306143|1921.3721306143|1921.3721306143|1921.3721306143|1921.3721306143|1921.3721306143|1921.3721306143|1921.3721306143|1921.3721306143|1921.3721306143|1921.3721306143|1921.3721306143|1921.3721306143|1921.3721306143|1921.3721306143|1921.3721306143|1921.3721306143|1921.3721306143|1921.3721306143|1921.3721306143|1921.3721306143|1921.3721306143|1921.3721306143|1921.3721306143|1921.3721306143|1748.1481321951|1748.1481321951|1748.1481321951|1748.1481321951|1748.1481321951|1748.1481321951|1748.1481321951|1748.1481321951|1748.1481321951|1748.1481321951|1748.1481321951|1748.1481321951|1748.1481321951|1748.1481321951|1748.1481321951|1748.1481321951|1748.1481321951|1748.1481321951|1748.1481321951|1748.1481321951|1748.1481321951|1748.1481321951|1748.1481321951|1748.1481321951|1748.1481321951|1748.1481321951|1748.1481321951|1748.1481321951|1748.1481321951|1748.1481321951|1748.1481321951|1748.1481321951|1748.1481321951|1748.1481321951|1748.1481321951|1748.1481321951|1748.1481321951|1748.1481321951|1748.1481321951|1748.1481321951|1748.1481321951|1748.1481321951|1748.1481321951|1748.1481321951|1748.1481321951|1748.1481321951|1748.1481321951|1748.1481321951|1748.1481321951|1748.1481321951|1748.1481321951|1748.1481321951|1748.1481321951|1748.1481321951|1748.1481321951|1748.1481321951|1748.1481321951|1748.1481321951|1748.1481321951|1748.1481321951|1748.1481321951|1748.1481321951|1748.1481321951|1748.1481321951|1748.1481321951|1748.1481321951|1748.1481321951|1748.1481321951|1748.1481321951|1898.5926106642|1898.5926106642|1898.5926106642|1898.5926106642|1898.5926106642|1898.5926106642|1898.5926106642|1898.5926106642|1898.5926106642|1898.5926106642|1898.5926106642|1898.5926106642|1898.5926106642|1898.5926106642|1898.5926106642|1898.5926106642|1898.5926106642|1898.5926106642|1898.5926106642|1898.5926106642|1898.5926106642|1898.5926106642|1898.5926106642|1898.5926106642|1898.5926106642|1898.5926106642|1898.5926106642|1898.5926106642|1898.5926106642|1898.5926106642|1898.5926106642|1898.5926106642|1898.5926106642|1898.5926106642|1898.5926106642|1898.5926106642|1898.5926106642|1898.5926106642|1898.5926106642|1898.5926106642|1898.5926106642|1898.5926106642|1898.5926106642|1898.5926106642|1898.5926106642|1898.5926106642|1898.5926106642|1898.5926106642|1898.5926106642|1898.5926106642|1898.5926106642|1898.5926106642|1898.5926106642|1898.5926106642|1898.5926106642|1898.5926106642|1898.5926106642|1898.5926106642|1898.5926106642|1898.5926106642|1898.5926106642|1898.5926106642|1898.5926106642|1898.5926106642|1898.5926106642|1898.5926106642|1898.5926106642|1898.5926106642|1898.5926106642|1898.5926106642|1898.5926106642|1898.5926106642|1898.5926106642|1898.5926106642|1898.5926106642|1898.5926106642|1898.5926106642|1898.5926106642|1898.5926106642|1898.5926106642|1898.5926106642|1898.5926106642|1898.5926106642|1898.5926106642|1898.5926106642|1898.5926106642|1898.5926106642
05317|13129|/equities/ageas|STOXX600/EAFAVALUE||1185.6438716541|1185.6438716541|1185.6438716541|1185.6438716541|1185.6438716541|1185.6438716541|1185.6438716541|1185.6438716541|1185.6438716541|1185.6438716541|1185.6438716541|1185.6438716541|1185.6438716541|1185.6438716541|1185.6438716541|1185.6438716541|1185.6438716541|1185.6438716541|1185.6438716541|1185.6438716541|1185.6438716541|1185.6438716541|1185.6438716541|1185.6438716541|1185.6438716541|1185.6438716541|1185.6438716541|1185.6438716541|1185.6438716541|1185.6438716541|1185.6438716541|1185.6438716541|1185.6438716541|1185.6438716541|1185.6438716541|1185.6438716541|1185.6438716541|1185.6438716541|1185.6438716541|1185.6438716541|1185.6438716541|1185.6438716541|1185.6438716541|1185.6438716541|1185.6438716541|1185.6438716541|1185.6438716541|1185.6438716541|1185.6438716541|1185.6438716541|1185.6438716541|1185.6438716541|1185.6438716541|1185.6438716541|1185.6438716541|1185.6438716541|1185.6438716541|1185.6438716541|1185.6438716541|1185.6438716541|1185.6438716541|1185.6438716541|1185.6438716541|1185.6438716541|1185.6438716541|1185.6438716541|1185.6438716541|1185.6438716541|1185.6438716541|1185.6438716541|1185.6438716541|1185.6438716541|1185.6438716541|1185.6438716541|1185.6438716541|1185.6438716541|1185.6438716541|1185.6438716541|1185.6438716541|1185.6438716541|1185.6438716541|1185.6438716541|1185.6438716541|1185.6438716541|1185.6438716541|1185.6438716541|1185.6438716541|1185.6438716541|1185.6438716541|1185.6438716541|1185.6438716541|1185.6438716541|1185.6438716541|1185.6438716541|1185.6438716541|1185.6438716541|1185.6438716541|1185.6438716541|1185.6438716541|1185.6438716541|1185.6438716541|1185.6438716541|1185.6438716541|1185.6438716541|1185.6438716541|1185.6438716541|1185.6438716541|1185.6438716541|1185.6438716541|1185.6438716541|1185.6438716541|1185.6438716541|1185.6438716541|1185.6438716541|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405|1157.2789642405
05318|6909|/equities/ahold-kon|STOXX600/EAFAVALUE||275.95769528428|275.95769528428|275.95769528428|275.95769528428|275.95769528428|275.95769528428|275.95769528428|275.95769528428|275.95769528428|275.95769528428|275.95769528428|275.95769528428|275.95769528428|275.95769528428|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|270.04638002552|273.44807406691|273.44807406691|273.44807406691|273.44807406691|273.44807406691|273.44807406691|273.44807406691|273.44807406691|273.44807406691|273.44807406691|273.44807406691|273.44807406691|273.44807406691|273.44807406691|273.44807406691|273.44807406691|273.44807406691|273.44807406691|273.44807406691|273.44807406691|273.44807406691|273.44807406691|273.44807406691|273.44807406691|273.44807406691|273.44807406691|273.44807406691|273.44807406691|273.44807406691|273.44807406691|273.44807406691|273.44807406691|273.44807406691|273.44807406691|273.44807406691|273.44807406691|273.44807406691|273.44807406691|273.44807406691|273.44807406691|273.44807406691|273.44807406691|273.44807406691|273.44807406691|273.44807406691|273.44807406691|273.44807406691|273.44807406691|273.44807406691|273.44807406691|273.44807406691|273.44807406691|273.44807406691|273.44807406691|273.44807406691|273.44807406691|273.44807406691|273.44807406691|273.44807406691|273.44807406691|273.44807406691|273.44807406691|273.44807406691|273.44807406691|273.44807406691|273.44807406691|273.44807406691|273.44807406691|273.44807406691|273.44807406691|273.44807406691|334.91913145397|334.91913145397|334.91913145397|334.91913145397|334.91913145397|334.91913145397|334.91913145397|334.91913145397|334.91913145397|334.91913145397|334.91913145397|334.91913145397|334.91913145397|308.91184336138|308.91184336138|308.91184336138|308.91184336138|308.91184336138|308.91184336138|308.91184336138|308.91184336138|308.91184336138|308.91184336138|308.91184336138|308.91184336138|308.91184336138|308.91184336138|308.91184336138|308.91184336138
05319|50563|/equities/allied-irish-b|STOXX600||7789.2455896238|7789.2455896238|7789.2455896238|7789.2455896238|7789.2455896238|7789.2455896238|7789.2455896238|7789.2455896238|7789.2455896238|7789.2455896238|7789.2455896238|7789.2455896238|7789.2455896238|7789.2455896238|7789.2455896238|7789.2455896238|7789.2455896238|7789.2455896238|7789.2455896238|7789.2455896238|7789.2455896238|7789.2455896238|7789.2455896238|7789.2455896238|7789.2455896238|7789.2455896238|7789.2455896238|7789.2455896238|7789.2455896238|7789.2455896238|7789.2455896238|7789.2455896238|7789.2455896238|7789.2455896238|7789.2455896238|7789.2455896238|7789.2455896238|7789.2455896238|7789.2455896238|7789.2455896238|7789.2455896238|7789.2455896238|7789.2455896238|7789.2455896238|7789.2455896238|7789.2455896238|7789.2455896238|7789.2455896238|7789.2455896238|7789.2455896238|7789.2455896238|7789.2455896238|7789.2455896238|7789.2455896238|7789.2455896238|7789.2455896238|7789.2455896238|7789.2455896238|7789.2455896238|7789.2455896238|7789.2455896238|7789.2455896238|7789.2455896238|7789.2455896238|7789.2455896238|7789.2455896238|7789.2455896238|7789.2455896238|7789.2455896238|7789.2455896238|7789.2455896238|7789.2455896238|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|3832.4414325685|4944.1287912901|4944.1287912901|4944.1287912901|4944.1287912901
05320|40260|/equities/det-norske-oljeselskap|STOXX600||144.38739121851|144.38739121851|144.38739121851|144.38739121851|144.38739121851|144.38739121851|144.38739121851|144.38739121851|144.38739121851|144.38739121851|144.38739121851|144.38739121851|144.38739121851|144.38739121851|144.38739121851|144.38739121851|144.38739121851|144.38739121851|144.38739121851|144.38739121851|144.38739121851|144.38739121851|144.38739121851|144.38739121851|144.38739121851|144.38739121851|144.38739121851|144.38739121851|144.38739121851|144.38739121851|144.38739121851|144.38739121851|144.38739121851|144.38739121851|144.38739121851|144.38739121851|144.38739121851|144.38739121851|144.38739121851|144.38739121851|144.38739121851|144.38739121851|144.38739121851|144.38739121851|144.38739121851|144.38739121851|144.38739121851|144.38739121851|144.38739121851|144.38739121851|144.38739121851|144.38739121851|144.38739121851|144.38739121851|144.38739121851|144.38739121851|144.38739121851|144.38739121851|144.38739121851|144.38739121851|144.38739121851|144.38739121851|144.38739121851|144.38739121851|144.38739121851|144.38739121851|144.38739121851|144.38739121851|144.38739121851|144.38739121851|144.38739121851|144.38739121851|144.38739121851|144.38739121851|144.38739121851|144.38739121851|144.38739121851|144.38739121851|144.38739121851|144.38739121851|144.38739121851|144.38739121851|144.38739121851|144.38739121851|144.38739121851|144.38739121851|144.38739121851|144.38739121851|144.38739121851|144.38739121851|144.38739121851|144.38739121851|144.38739121851|144.38739121851|144.38739121851|144.38739121851|144.38739121851|144.38739121851|144.38739121851|144.38739121851|144.38739121851|144.38739121851|144.38739121851|144.38739121851|144.38739121851|144.38739121851|144.38739121851|172.75145214643|172.75145214643|172.75145214643|172.75145214643|172.75145214643|172.75145214643|172.75145214643|172.75145214643|172.75145214643|172.75145214643|172.75145214643|172.75145214643|172.75145214643|172.75145214643|172.75145214643|172.75145214643|172.75145214643|172.75145214643|172.75145214643|172.75145214643|172.75145214643|172.75145214643|172.75145214643|172.75145214643|172.75145214643|190.22557331076|190.22557331076|190.22557331076|190.22557331076|190.22557331076|190.22557331076|190.22557331076|190.22557331076|190.22557331076|190.22557331076|190.22557331076|190.22557331076|190.22557331076|190.22557331076|190.22557331076|190.22557331076|190.22557331076|190.22557331076|190.22557331076|190.22557331076|190.22557331076|190.22557331076|190.22557331076|190.22557331076|190.22557331076|190.22557331076|190.22557331076|190.22557331076|190.22557331076|190.22557331076|190.22557331076|190.22557331076|190.22557331076|190.22557331076|190.22557331076|190.22557331076|190.22557331076|190.22557331076|190.22557331076|190.22557331076|190.22557331076|190.22557331076|190.22557331076|190.22557331076|190.22557331076|190.22557331076|190.22557331076|190.22557331076|190.22557331076|190.22557331076|190.22557331076|190.22557331076|190.22557331076|190.22557331076|190.22557331076|190.22557331076|190.22557331076|190.22557331076|190.22557331076|190.22557331076|190.22557331076|190.22557331076|190.22557331076|190.22557331076|190.22557331076|190.22557331076|190.22557331076|190.22557331076|190.22557331076|190.22557331076|190.22557331076|190.22557331076|190.22557331076|190.22557331076|190.22557331076|190.22557331076|190.22557331076|190.22557331076|190.22557331076|190.22557331076|190.22557331076|190.22557331076|190.22557331076|190.22557331076|190.22557331076|198.88502740393|198.88502740393|198.88502740393|198.88502740393|198.88502740393|198.88502740393|198.88502740393|198.88502740393|198.88502740393|198.88502740393|198.88502740393|198.88502740393|198.88502740393|198.88502740393|198.88502740393|198.88502740393|198.88502740393|198.88502740393|198.88502740393|198.88502740393|198.88502740393|198.88502740393|198.88502740393|198.88502740393|198.88502740393|198.88502740393|195.38183117103|195.38183117103|195.38183117103|195.38183117103|195.38183117103|195.38183117103|195.38183117103|195.38183117103
05321|6902|/equities/akzo-nobel|STOXX600/EAFAGROWTH||446.53190899402|446.53190899402|446.53190899402|446.53190899402|446.53190899402|446.53190899402|446.53190899402|446.53190899402|446.53190899402|446.53190899402|446.53190899402|446.53190899402|446.53190899402|446.53190899402|446.53190899402|446.53190899402|446.53190899402|446.53190899402|446.53190899402|446.53190899402|446.53190899402|446.53190899402|446.53190899402|446.53190899402|446.53190899402|446.53190899402|446.53190899402|446.53190899402|446.53190899402|446.53190899402|446.53190899402|446.53190899402|446.53190899402|446.53190899402|446.53190899402|446.53190899402|446.53190899402|446.53190899402|446.53190899402|446.53190899402|446.53190899402|446.53190899402|446.53190899402|446.53190899402|446.53190899402|446.53190899402|446.53190899402|446.53190899402|446.53190899402|446.53190899402|446.53190899402|446.53190899402|446.53190899402|446.53190899402|446.53190899402|446.53190899402|446.53190899402|446.53190899402|446.53190899402|446.53190899402|446.53190899402|446.53190899402|446.53190899402|446.53190899402|446.53190899402|446.53190899402|446.53190899402|446.53190899402|446.53190899402|446.53190899402|446.53190899402|446.53190899402|500.5289747949|500.5289747949|500.5289747949|500.5289747949|500.5289747949|500.5289747949|500.5289747949|500.5289747949|500.5289747949|500.5289747949|500.5289747949|500.5289747949|500.5289747949|500.5289747949|500.5289747949|500.5289747949|500.5289747949|500.5289747949|500.5289747949|500.5289747949|500.5289747949|500.5289747949|500.5289747949|500.5289747949|500.5289747949|500.5289747949|500.5289747949|500.5289747949|500.5289747949|500.5289747949|500.5289747949|500.5289747949|500.5289747949|500.5289747949|500.5289747949|500.5289747949|500.5289747949|500.5289747949|500.5289747949|500.5289747949|500.5289747949|500.5289747949|500.5289747949|500.5289747949|500.5289747949|500.5289747949|500.5289747949|500.5289747949|500.5289747949|500.5289747949|500.5289747949|500.5289747949|500.5289747949|500.5289747949|500.5289747949|553.94598624887|553.94598624887|553.94598624887|553.94598624887|553.94598624887|553.94598624887|553.94598624887|553.94598624887|553.94598624887|553.94598624887|553.94598624887|553.94598624887|553.94598624887|553.94598624887|553.94598624887|553.94598624887|553.94598624887|553.94598624887|553.94598624887|553.94598624887|553.94598624887|612.65012082647|612.65012082647|612.65012082647|612.65012082647|612.65012082647|612.65012082647|612.65012082647|612.65012082647|612.65012082647|612.65012082647|612.65012082647|612.65012082647|612.65012082647|612.65012082647|612.65012082647|612.65012082647|612.65012082647|612.65012082647|612.65012082647|612.65012082647|612.65012082647|612.65012082647|612.65012082647|612.65012082647|612.65012082647|612.65012082647|612.65012082647|612.65012082647|612.65012082647|612.65012082647|612.65012082647|612.65012082647|612.65012082647|612.65012082647|612.65012082647|612.65012082647|612.65012082647|612.65012082647|612.65012082647|612.65012082647|612.65012082647|612.65012082647|612.65012082647|612.65012082647|612.65012082647|612.65012082647|612.65012082647|612.65012082647|612.65012082647|612.65012082647|612.65012082647|612.65012082647|612.65012082647|612.65012082647|612.65012082647|612.65012082647|612.65012082647|612.65012082647|612.65012082647|612.65012082647|612.65012082647|612.65012082647|612.65012082647|612.65012082647|612.65012082647|612.65012082647|612.65012082647|612.65012082647|612.65012082647|612.65012082647|612.65012082647|612.65012082647|612.65012082647|612.65012082647|612.65012082647|612.65012082647|612.65012082647|612.65012082647|612.65012082647|612.65012082647|612.65012082647|612.65012082647|612.65012082647|612.65012082647|612.65012082647|612.65012082647|612.65012082647|612.65012082647|612.65012082647|612.65012082647|612.65012082647|612.65012082647|612.65012082647|612.65012082647|612.65012082647|612.65012082647|612.65012082647|612.65012082647|612.65012082647|612.65012082647|612.65012082647|612.65012082647|612.65012082647
05322|481|/equities/alfa-laval|STOXX600/EAFAGROWTH||517.51952386717|517.51952386717|517.51952386717|517.51952386717|517.51952386717|517.51952386717|517.51952386717|517.51952386717|517.51952386717|517.51952386717|517.51952386717|517.51952386717|517.51952386717|517.51952386717|517.51952386717|517.51952386717|517.51952386717|517.51952386717|517.51952386717|517.51952386717|517.51952386717|517.51952386717|517.51952386717|517.51952386717|517.51952386717|517.51952386717|517.51952386717|517.51952386717|517.51952386717|517.51952386717|517.51952386717|517.51952386717|517.51952386717|517.51952386717|517.51952386717|517.51952386717|517.51952386717|517.51952386717|517.51952386717|517.51952386717|517.51952386717|517.51952386717|517.51952386717|517.51952386717|517.51952386717|517.51952386717|517.51952386717|517.51952386717|517.51952386717|517.51952386717|517.51952386717|517.51952386717|517.51952386717|517.51952386717|517.51952386717|517.51952386717|517.51952386717|517.51952386717|517.51952386717|517.51952386717|517.51952386717|517.51952386717|517.51952386717|517.51952386717|517.51952386717|517.51952386717|517.51952386717|517.51952386717|517.51952386717|517.51952386717|517.51952386717|517.51952386717|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|415.8754139449|277.29094530191|277.29094530191|277.29094530191|277.29094530191|277.29094530191|277.29094530191|277.29094530191|277.29094530191|277.29094530191|277.29094530191|277.29094530191
05323|1166736|/equities/allegro|STOXX600/MSCI_EEM/EMCONSGROWTH||66.048493104433|66.048493104433|66.048493104433|66.048493104433|66.048493104433|66.048493104433|66.048493104433|66.048493104433|66.048493104433|66.048493104433|66.048493104433|66.048493104433|66.048493104433|66.048493104433|66.048493104433|66.048493104433|66.048493104433|66.048493104433|66.048493104433|66.048493104433|66.048493104433|66.048493104433|66.048493104433|66.048493104433|66.048493104433|66.048493104433|66.048493104433|66.048493104433|66.048493104433|66.048493104433|66.048493104433|66.048493104433|66.048493104433|66.048493104433|66.048493104433|66.048493104433|66.048493104433|66.048493104433|66.048493104433|67.991695769526|67.991695769526|67.991695769526|67.991695769526|67.991695769526|67.991695769526|67.991695769526|67.991695769526|67.991695769526|67.991695769526|67.991695769526|67.991695769526|67.991695769526|67.991695769526|67.991695769526|67.991695769526|67.991695769526|67.991695769526|67.991695769526|67.991695769526|67.991695769526|67.991695769526|67.991695769526|67.991695769526|67.991695769526|67.991695769526|67.991695769526|67.991695769526|67.991695769526|67.991695769526|67.991695769526|67.991695769526|67.991695769526|67.991695769526|67.991695769526|67.991695769526|67.991695769526|67.991695769526|67.991695769526|67.991695769526|67.991695769526|67.991695769526|67.991695769526|67.991695769526|67.991695769526|67.991695769526|67.991695769526|67.991695769526|67.991695769526|67.991695769526|67.991695769526|67.991695769526|67.991695769526|83.20894822|83.20894822|83.20894822|83.20894822|83.20894822|83.20894822|83.20894822|83.20894822|83.20894822|83.20894822|83.20894822|83.20894822|83.20894822|83.20894822|83.20894822|83.20894822|83.20894822|83.20894822|83.20894822|83.20894822|83.20894822|83.20894822|83.20894822|83.20894822|83.20894822|83.20894822|83.20894822|83.20894822|83.20894822|83.20894822|83.20894822|83.20894822|83.20894822|83.20894822|83.20894822|83.20894822|83.20894822|83.20894822|83.20894822|83.20894822|83.20894822|83.20894822|83.20894822|83.20894822|83.20894822|83.20894822|83.20894822|83.20894822|83.20894822|83.20894822|83.20894822|83.20894822|83.20894822|83.20894822|83.20894822|83.20894822|83.20894822|83.20894822|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166
05324|958272|/equities/altice-nv|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05325|14615|/equities/amadeus|STOXX600/EAFAGROWTH/EAFAVALUE||167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|167.83183572668|181.64994721102|181.64994721102|181.64994721102|181.64994721102|181.64994721102|181.64994721102|181.64994721102|181.64994721102|181.64994721102|181.64994721102|181.64994721102|181.64994721102|181.64994721102|181.64994721102|181.64994721102|181.64994721102|181.64994721102|181.64994721102|181.64994721102|181.64994721102|181.64994721102|181.64994721102|181.26928171941|181.26928171941|181.26928171941|181.26928171941|181.26928171941|181.26928171941|181.26928171941|181.26928171941|181.26928171941|181.26928171941|181.26928171941|181.26928171941|181.26928171941|181.26928171941|181.26928171941|181.26928171941|181.26928171941|181.26928171941|181.26928171941|181.26928171941|181.26928171941|181.26928171941|181.26928171941|181.26928171941|181.26928171941|181.26928171941|181.26928171941|181.26928171941|181.26928171941|181.26928171941|181.26928171941|181.26928171941|181.26928171941|181.26928171941|181.26928171941|181.26928171941|181.26928171941|181.26928171941|181.26928171941|181.26928171941|181.26928171941|181.26928171941|181.26928171941|181.26928171941|181.26928171941|181.26928171941|181.26928171941|181.26928171941|181.26928171941|181.26928171941|181.26928171941|181.26928171941|181.26928171941|181.26928171941|223.65118040643|223.65118040643|223.65118040643|223.65118040643|223.65118040643|223.65118040643|223.65118040643|223.65118040643|223.65118040643|223.65118040643|223.65118040643|223.65118040643|223.65118040643|223.65118040643|223.65118040643|223.65118040643|223.65118040643|223.65118040643|223.65118040643|223.65118040643|223.65118040643|223.65118040643|223.65118040643|223.65118040643|223.65118040643|223.65118040643|223.65118040643|223.65118040643|223.65118040643|223.65118040643|223.65118040643|223.65118040643|223.65118040643|223.65118040643|223.65118040643|223.65118040643|223.65118040643|223.65118040643|223.65118040643|223.65118040643|223.65118040643|223.65118040643|223.65118040643|223.65118040643|223.65118040643|223.65118040643
05326|26232|/equities/ambu-b|STOXX600/EAFAGROWTH||3038.4478880455|3038.4478880455|3038.4478880455|3038.4478880455|3038.4478880455|3038.4478880455|3038.4478880455|3038.4478880455|3038.4478880455|3038.4478880455|3038.4478880455|3038.4478880455|3038.4478880455|3038.4478880455|3038.4478880455|3038.4478880455|3038.4478880455|3038.4478880455|3038.4478880455|3038.4478880455|3038.4478880455|3038.4478880455|3038.4478880455|3038.4478880455|3038.4478880455|3038.4478880455|3038.4478880455|3038.4478880455|3038.4478880455|3038.4478880455|3038.4478880455|3038.4478880455|3038.4478880455|3038.4478880455|3038.4478880455|3038.4478880455|3038.4478880455|3038.4478880455|3038.4478880455|3038.4478880455|3038.4478880455|3038.4478880455|3038.4478880455|3038.4478880455|3038.4478880455|3038.4478880455|3038.4478880455|3038.4478880455|3038.4478880455|3038.4478880455|3038.4478880455|3038.4478880455|3038.4478880455|3038.4478880455|3038.4478880455|3038.4478880455|3038.4478880455|3038.4478880455|3038.4478880455|3038.4478880455|3038.4478880455|3038.4478880455|3038.4478880455|3038.4478880455|3038.4478880455|3038.4478880455|3038.4478880455|3038.4478880455|3038.4478880455|3038.4478880455|3038.4478880455|3038.4478880455|3525.0451158354|3525.0451158354|3525.0451158354|3525.0451158354|3525.0451158354|3525.0451158354|3525.0451158354|3525.0451158354|3525.0451158354|3525.0451158354|3525.0451158354|3525.0451158354|3525.0451158354|3525.0451158354|3525.0451158354|3525.0451158354|3525.0451158354|3525.0451158354|3525.0451158354|3525.0451158354|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816|2592.4214861816
05327|18928|/equities/amplifon|STOXX600/EAFAGROWTH||878.36771796919|878.36771796919|878.36771796919|878.36771796919|878.36771796919|878.36771796919|878.36771796919|878.36771796919|878.36771796919|878.36771796919|878.36771796919|878.36771796919|878.36771796919|878.36771796919|878.36771796919|878.36771796919|878.36771796919|878.36771796919|878.36771796919|878.36771796919|878.36771796919|878.36771796919|878.36771796919|878.36771796919|878.36771796919|878.36771796919|878.36771796919|878.36771796919|878.36771796919|878.36771796919|878.36771796919|878.36771796919|878.36771796919|878.36771796919|878.36771796919|878.36771796919|878.36771796919|878.36771796919|878.36771796919|878.36771796919|878.36771796919|878.36771796919|878.36771796919|878.36771796919|878.36771796919|878.36771796919|878.36771796919|878.36771796919|878.36771796919|878.36771796919|878.36771796919|878.36771796919|878.36771796919|878.36771796919|878.36771796919|878.36771796919|878.36771796919|878.36771796919|878.36771796919|878.36771796919|878.36771796919|878.36771796919|878.36771796919|878.36771796919|878.36771796919|878.36771796919|878.36771796919|878.36771796919|878.36771796919|878.36771796919|878.36771796919|878.36771796919|878.36771796919|878.36771796919|878.36771796919|878.36771796919|878.36771796919|878.36771796919|878.36771796919|878.36771796919|878.36771796919|878.36771796919|878.36771796919|878.36771796919|878.36771796919|878.36771796919|878.36771796919|878.36771796919|878.36771796919|878.36771796919|878.36771796919|878.36771796919|878.36771796919|878.36771796919|878.36771796919|878.36771796919|878.36771796919|878.36771796919|878.36771796919|878.36771796919|878.36771796919|878.36771796919|878.36771796919|878.36771796919|878.36771796919|878.36771796919|878.36771796919|983.82379002161|983.82379002161|983.82379002161|983.82379002161|983.82379002161|983.82379002161|983.82379002161|983.82379002161|983.82379002161|983.82379002161|983.82379002161|983.82379002161|983.82379002161|983.82379002161|983.82379002161|983.82379002161|983.82379002161|983.82379002161|983.82379002161|983.82379002161|983.82379002161|983.82379002161|983.82379002161|983.82379002161|983.82379002161|983.82379002161|983.82379002161|983.82379002161|983.82379002161|983.82379002161|983.82379002161|983.82379002161|983.82379002161|983.82379002161|983.82379002161|983.82379002161|983.82379002161|983.82379002161|983.82379002161|983.82379002161|983.82379002161|983.82379002161|983.82379002161|983.82379002161|983.82379002161|983.82379002161|983.82379002161|983.82379002161|983.82379002161|983.82379002161|1081.4934648304|1081.4934648304|1081.4934648304|1081.4934648304|1081.4934648304|1081.4934648304|1081.4934648304|1081.4934648304|1081.4934648304|1081.4934648304|1081.4934648304|1081.4934648304|1081.4934648304|1081.4934648304|1081.4934648304|1081.4934648304|1081.4934648304|1081.4934648304|1081.4934648304|1081.4934648304|1081.4934648304|1081.4934648304|1081.4934648304|1081.4934648304|1081.4934648304|1081.4934648304|1081.4934648304|1081.4934648304|1081.4934648304|1081.4934648304|1081.4934648304|1081.4934648304|1081.4934648304|1081.4934648304|1081.4934648304|1081.4934648304|1081.4934648304|1081.4934648304|1081.4934648304|1081.4934648304|1081.4934648304|1081.4934648304|1081.4934648304|1081.4934648304|1081.4934648304|1081.4934648304|1081.4934648304|1081.4934648304|1081.4934648304|1081.4934648304|1081.4934648304|1081.4934648304|1081.4934648304|1081.4934648304|1081.4934648304|1081.4934648304|1081.4934648304|1081.4934648304|1081.4934648304|1081.4934648304|1081.4934648304|1081.4934648304|1081.4934648304|1081.4934648304|1081.4934648304|1081.4934648304|1081.4934648304|1081.4934648304|1081.4934648304|1081.4934648304|1081.4934648304|1081.4934648304|1081.4934648304|1081.4934648304|1081.4934648304|1081.4934648304|1081.4934648304|1081.4934648304|1081.4934648304|1081.4934648304|1081.4934648304|1081.4934648304|1081.4934648304|1081.4934648304|1081.4934648304|1081.4934648304|1081.4934648304|1081.4934648304|1081.4934648304|1081.4934648304|1081.4934648304|1081.4934648304|1081.4934648304|1081.4934648304
05328|590|/equities/andritz-ag|STOXX600/MSCI_EU_SMALLCAP||488.90159718799|488.90159718799|488.90159718799|488.90159718799|488.90159718799|488.90159718799|488.90159718799|488.90159718799|488.90159718799|488.90159718799|488.90159718799|488.90159718799|488.90159718799|488.90159718799|488.90159718799|488.90159718799|488.90159718799|488.90159718799|488.90159718799|488.90159718799|488.90159718799|488.90159718799|488.90159718799|480.36550221365|480.36550221365|480.36550221365|480.36550221365|480.36550221365|480.36550221365|480.36550221365|480.36550221365|480.36550221365|480.36550221365|480.36550221365|480.36550221365|480.36550221365|480.36550221365|480.36550221365|480.36550221365|480.36550221365|480.36550221365|480.36550221365|480.36550221365|480.36550221365|480.36550221365|480.36550221365|480.36550221365|480.36550221365|480.36550221365|480.36550221365|480.36550221365|480.36550221365|480.36550221365|480.36550221365|480.36550221365|480.36550221365|480.36550221365|480.36550221365|480.36550221365|480.36550221365|480.36550221365|480.36550221365|480.36550221365|480.36550221365|480.36550221365|480.36550221365|480.36550221365|480.36550221365|480.36550221365|480.36550221365|480.36550221365|480.36550221365|544.53947992252|544.53947992252|544.53947992252|544.53947992252|544.53947992252|544.53947992252|544.53947992252|544.53947992252|544.53947992252|544.53947992252|544.53947992252|544.53947992252|544.53947992252|544.53947992252|544.53947992252|544.53947992252|544.53947992252|544.53947992252|544.53947992252|544.53947992252|544.53947992252|623.30675448705|623.30675448705|623.30675448705|623.30675448705|623.30675448705|623.30675448705|623.30675448705|623.30675448705|623.30675448705|623.30675448705|623.30675448705|623.30675448705|623.30675448705|623.30675448705|623.30675448705|623.30675448705|623.30675448705|623.30675448705|623.30675448705|623.30675448705|623.30675448705|623.30675448705|623.30675448705|623.30675448705|623.30675448705|623.30675448705|623.30675448705|623.30675448705|601.22380416024|601.22380416024|601.22380416024|601.22380416024|601.22380416024|601.22380416024|601.22380416024|601.22380416024|601.22380416024|601.22380416024|601.22380416024|601.22380416024|601.22380416024|601.22380416024|601.22380416024|601.22380416024|601.22380416024|601.22380416024|601.22380416024|601.22380416024|601.22380416024|601.22380416024|601.22380416024|601.22380416024|601.22380416024|601.22380416024|601.22380416024|601.22380416024|601.22380416024|601.22380416024|601.22380416024|601.22380416024|601.22380416024|601.22380416024|601.22380416024|601.22380416024|601.22380416024|601.22380416024|601.22380416024|601.22380416024|601.22380416024|601.22380416024|601.22380416024|601.22380416024|601.22380416024|601.22380416024|601.22380416024|601.22380416024|562.42229034906|562.42229034906|562.42229034906|562.42229034906|562.42229034906|562.42229034906|562.42229034906|562.42229034906|562.42229034906|562.42229034906|562.42229034906|562.42229034906|562.42229034906|562.42229034906|562.42229034906|562.42229034906|562.42229034906|562.42229034906|562.42229034906|562.42229034906|562.42229034906|562.42229034906|562.42229034906|562.42229034906|562.42229034906|562.42229034906|562.42229034906|562.42229034906|562.42229034906|562.42229034906|562.42229034906|562.42229034906|562.42229034906|562.42229034906|562.42229034906|562.42229034906|562.42229034906|562.42229034906|562.42229034906|562.42229034906|562.42229034906|562.42229034906|562.42229034906|562.42229034906|562.42229034906|562.42229034906|562.42229034906|562.42229034906|562.42229034906|562.42229034906|562.42229034906|562.42229034906|562.42229034906|562.42229034906|562.42229034906|562.42229034906|562.42229034906|562.42229034906|562.42229034906|562.42229034906|562.42229034906|562.42229034906|562.42229034906|562.42229034906|562.42229034906|562.42229034906|562.42229034906|562.42229034906|562.42229034906|562.42229034906|562.42229034906|562.42229034906|562.42229034906|562.42229034906|562.42229034906|562.42229034906|562.42229034906|442.1280818416|442.1280818416|442.1280818416|442.1280818416|442.1280818416
05329|13111|/equities/anheuser-busch-inbev|STOXX600/EAFAVALUE||221.09295663368|221.09295663368|221.09295663368|221.09295663368|221.09295663368|221.09295663368|221.09295663368|221.09295663368|221.09295663368|221.09295663368|221.09295663368|221.09295663368|221.09295663368|221.09295663368|221.09295663368|221.09295663368|221.09295663368|221.09295663368|221.09295663368|221.09295663368|221.09295663368|221.09295663368|213.63083168299|213.63083168299|213.63083168299|213.63083168299|213.63083168299|213.63083168299|213.63083168299|213.63083168299|213.63083168299|213.63083168299|213.63083168299|213.63083168299|213.63083168299|213.63083168299|213.63083168299|213.63083168299|213.63083168299|213.63083168299|213.63083168299|213.63083168299|213.63083168299|213.63083168299|213.63083168299|213.63083168299|213.63083168299|213.63083168299|213.63083168299|213.63083168299|213.63083168299|213.63083168299|213.63083168299|213.63083168299|213.63083168299|223.60120961994|223.60120961994|223.60120961994|223.60120961994|223.60120961994|223.60120961994|223.60120961994|223.60120961994|223.60120961994|223.60120961994|223.60120961994|223.60120961994|223.60120961994|223.60120961994|223.60120961994|223.60120961994|223.60120961994|223.60120961994|223.60120961994|223.60120961994|223.60120961994|223.60120961994|223.60120961994|223.60120961994|223.60120961994|223.60120961994|223.60120961994|223.60120961994|223.60120961994|223.60120961994|223.60120961994|223.60120961994|223.60120961994|223.60120961994|223.60120961994|223.60120961994|223.60120961994|223.60120961994|223.60120961994|223.60120961994|223.60120961994|223.60120961994|223.60120961994|223.60120961994|223.60120961994|223.60120961994|223.60120961994|223.60120961994|223.60120961994|223.60120961994|223.60120961994|223.60120961994|223.60120961994|223.60120961994|223.60120961994|223.60120961994|223.60120961994|223.60120961994|223.60120961994|223.60120961994|223.60120961994|223.60120961994|223.60120961994|223.60120961994|223.60120961994|223.60120961994|223.60120961994|223.60120961994|223.60120961994|223.60120961994|223.60120961994|223.60120961994|223.60120961994|223.60120961994|223.60120961994|223.60120961994|223.60120961994|223.60120961994|223.60120961994|223.60120961994|223.60120961994|223.60120961994|223.60120961994|223.60120961994|223.60120961994|223.60120961994|223.60120961994|223.60120961994|223.60120961994|223.60120961994|223.60120961994|223.60120961994|223.60120961994|223.60120961994|223.60120961994|223.60120961994|223.60120961994|223.60120961994|223.60120961994|223.60120961994|223.60120961994|223.60120961994|223.60120961994|223.60120961994|223.60120961994|223.60120961994|223.60120961994|223.60120961994|223.60120961994|223.60120961994|223.60120961994|223.60120961994|223.60120961994|240.96256222851|240.96256222851|240.96256222851|240.96256222851|240.96256222851|240.96256222851|240.96256222851|240.96256222851|240.96256222851|240.96256222851|240.96256222851|240.96256222851|240.96256222851|240.96256222851|240.96256222851|240.96256222851|240.96256222851|240.96256222851|240.96256222851|240.96256222851|240.96256222851|240.96256222851|240.96256222851|240.96256222851|240.96256222851|240.96256222851|240.96256222851|240.96256222851|240.96256222851|240.96256222851|240.96256222851|240.96256222851|240.96256222851|240.96256222851|240.96256222851|240.96256222851|240.96256222851|240.96256222851|240.96256222851|240.96256222851|240.96256222851|240.96256222851|240.96256222851|240.96256222851|240.96256222851|240.96256222851|240.96256222851|240.96256222851|240.96256222851|240.96256222851|240.96256222851|269.99211436503|269.99211436503|269.99211436503|269.99211436503|269.99211436503|269.99211436503|269.99211436503|269.99211436503|269.99211436503|269.99211436503|269.99211436503|269.99211436503|269.99211436503|269.99211436503|269.99211436503|269.99211436503|269.99211436503|269.99211436503|269.99211436503|269.99211436503|269.99211436503|269.99211436503|269.99211436503|269.99211436503|269.99211436503|269.99211436503|269.99211436503|269.99211436503|269.99211436503|269.99211436503|269.99211436503|269.99211436503
05330|943396|/equities/argen-x|STOXX600/EAFAGROWTH/EAFAVALUE||287.89684967734|287.89684967734|287.89684967734|287.89684967734|287.89684967734|287.89684967734|287.89684967734|287.89684967734|287.89684967734|287.89684967734|287.89684967734|287.89684967734|287.89684967734|287.89684967734|287.89684967734|287.89684967734|287.89684967734|287.89684967734|287.89684967734|287.89684967734|287.89684967734|287.89684967734|287.89684967734|287.89684967734|287.89684967734|255.84008680116|255.84008680116|255.84008680116|255.84008680116|255.84008680116|255.84008680116|255.84008680116|255.84008680116|255.84008680116|255.84008680116|255.84008680116|255.84008680116|255.84008680116|255.84008680116|255.84008680116|255.84008680116|255.84008680116|255.84008680116|255.84008680116|255.84008680116|255.84008680116|255.84008680116|255.84008680116|255.84008680116|255.84008680116|255.84008680116|255.84008680116|255.84008680116|255.84008680116|255.84008680116|255.84008680116|255.84008680116|255.84008680116|255.84008680116|255.84008680116|255.84008680116|255.84008680116|255.84008680116|255.84008680116|255.84008680116|255.84008680116|255.84008680116|255.84008680116|255.84008680116|255.84008680116|255.84008680116|255.84008680116|255.84008680116|255.84008680116|255.84008680116|255.84008680116|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661|190.45923917661
05331|963108|/equities/aroundtown-property-holdings-plc|STOXX600||152.65137326352|152.65137326352|152.65137326352|152.65137326352|152.65137326352|152.65137326352|152.65137326352|152.65137326352|152.65137326352|152.65137326352|152.65137326352|152.65137326352|152.65137326352|152.65137326352|152.65137326352|152.65137326352|152.65137326352|152.65137326352|152.65137326352|152.65137326352|152.65137326352|152.65137326352|152.65137326352|198.64065852529|198.64065852529|198.64065852529|198.64065852529|198.64065852529|198.64065852529|198.64065852529|198.64065852529|198.64065852529|198.64065852529|198.64065852529|198.64065852529|198.64065852529|198.64065852529|214.21401760519|214.21401760519|214.21401760519|214.21401760519|214.21401760519|214.21401760519|214.21401760519|214.21401760519|214.21401760519|214.21401760519|214.21401760519|214.21401760519|214.21401760519|214.21401760519|214.21401760519|214.21401760519|214.21401760519|214.21401760519|214.21401760519|214.21401760519|214.21401760519|214.21401760519|214.21401760519|214.21401760519|214.21401760519|214.21401760519|214.21401760519|214.21401760519|214.21401760519|214.21401760519|214.21401760519|214.21401760519|214.21401760519|214.21401760519|214.21401760519|214.21401760519|214.21401760519|214.21401760519|214.21401760519|214.21401760519|214.21401760519|214.21401760519|214.21401760519|214.21401760519|214.21401760519|214.21401760519|214.21401760519|188.70987764189|188.70987764189|188.70987764189|188.70987764189|188.70987764189|188.70987764189|188.70987764189|188.70987764189|188.70987764189|188.70987764189|188.70987764189|188.70987764189|188.70987764189|188.70987764189|188.70987764189|188.70987764189|188.70987764189|188.70987764189|188.70987764189|188.70987764189|188.70987764189|188.70987764189|188.70987764189|188.70987764189|188.70987764189|188.70987764189|188.70987764189|188.70987764189|188.70987764189|188.70987764189|188.70987764189|188.70987764189|188.70987764189|188.70987764189|188.70987764189|188.70987764189|188.70987764189|188.70987764189|188.70987764189|188.70987764189|188.70987764189|188.70987764189|188.70987764189|188.70987764189|188.70987764189|188.70987764189|170.26967214823|170.26967214823|170.26967214823|170.26967214823|170.26967214823|170.26967214823|170.26967214823|170.26967214823|170.26967214823|170.26967214823|170.26967214823|170.26967214823|170.26967214823|170.26967214823|170.26967214823|170.26967214823|170.26967214823|170.26967214823|170.26967214823|170.26967214823|170.26967214823|170.26967214823|170.26967214823|170.26967214823|170.26967214823|170.26967214823|170.26967214823|170.26967214823|170.26967214823|170.26967214823|170.26967214823|170.26967214823|170.26967214823|170.26967214823|170.26967214823|170.26967214823|170.26967214823|170.26967214823|170.26967214823|170.26967214823|170.26967214823|170.26967214823|170.26967214823|170.26967214823|170.26967214823|170.26967214823|170.26967214823|170.26967214823|170.26967214823|170.26967214823|170.26967214823|170.26967214823|170.26967214823|170.26967214823|170.26967214823|170.26967214823|170.26967214823|170.26967214823|170.26967214823|170.26967214823|170.26967214823|170.26967214823|170.26967214823|170.26967214823|170.26967214823|170.26967214823|170.26967214823|170.26967214823|170.26967214823|170.26967214823|170.26967214823|170.26967214823|170.26967214823|170.26967214823|170.26967214823|170.26967214823|170.26967214823|170.26967214823|170.26967214823|170.26967214823|170.26967214823|170.26967214823|170.26967214823|170.26967214823|170.26967214823|170.26967214823|170.26967214823|170.26967214823|170.26967214823|170.26967214823|170.26967214823|170.26967214823|170.26967214823|170.26967214823|170.26967214823|170.26967214823|170.26967214823|170.26967214823|170.26967214823|170.26967214823|170.26967214823|170.26967214823|170.26967214823|170.26967214823|170.26967214823|170.26967214823|170.26967214823|170.26967214823|170.26967214823|170.26967214823|170.26967214823|170.26967214823|170.26967214823|170.26967214823|170.26967214823|170.26967214823|170.26967214823|170.26967214823|170.26967214823|170.26967214823|170.26967214823
05332|6888|/equities/asm-international|STOXX600/EAFAGROWTH||5128.0264721735|5128.0264721735|5128.0264721735|5128.0264721735|5128.0264721735|5128.0264721735|5128.0264721735|5128.0264721735|5128.0264721735|5128.0264721735|5128.0264721735|5128.0264721735|5128.0264721735|5128.0264721735|5128.0264721735|5128.0264721735|5128.0264721735|5128.0264721735|5128.0264721735|5128.0264721735|5128.0264721735|5128.0264721735|5128.0264721735|5128.0264721735|5128.0264721735|5128.0264721735|5128.0264721735|5128.0264721735|5128.0264721735|5128.0264721735|5128.0264721735|5128.0264721735|5128.0264721735|5128.0264721735|5128.0264721735|5128.0264721735|5128.0264721735|5128.0264721735|5128.0264721735|5128.0264721735|5128.0264721735|5128.0264721735|5128.0264721735|5128.0264721735|5128.0264721735|5128.0264721735|5128.0264721735|5128.0264721735|5128.0264721735|5128.0264721735|5128.0264721735|5128.0264721735|5128.0264721735|5128.0264721735|5128.0264721735|5128.0264721735|5128.0264721735|5128.0264721735|5128.0264721735|5128.0264721735|5128.0264721735|5128.0264721735|5128.0264721735|5128.0264721735|5128.0264721735|5128.0264721735|5128.0264721735|5128.0264721735|5128.0264721735|5128.0264721735|5128.0264721735|5128.0264721735|5128.0264721735|5128.0264721735|5128.0264721735|5128.0264721735|5128.0264721735|5128.0264721735|5128.0264721735|5128.0264721735|5128.0264721735|5128.0264721735|5128.0264721735|5128.0264721735|5128.0264721735|5128.0264721735|5128.0264721735|5128.0264721735|5128.0264721735|5128.0264721735|5128.0264721735|5128.0264721735|5128.0264721735|5128.0264721735|5128.0264721735|5128.0264721735|5128.0264721735|5128.0264721735|5128.0264721735|5128.0264721735|5128.0264721735|5128.0264721735|5128.0264721735|5128.0264721735|5128.0264721735|5128.0264721735|5128.0264721735|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|2826.9008837733|911.83291737842|911.83291737842|911.83291737842|911.83291737842|911.83291737842|911.83291737842|911.83291737842|911.83291737842|911.83291737842|911.83291737842|911.83291737842|911.83291737842
05333|6917|/equities/asml-holding|STOXX600/EAFAGROWTH||9978.2392414503|9978.2392414503|9978.2392414503|9978.2392414503|9978.2392414503|9978.2392414503|9978.2392414503|9978.2392414503|9978.2392414503|9978.2392414503|9978.2392414503|9978.2392414503|9978.2392414503|9978.2392414503|9978.2392414503|9978.2392414503|9978.2392414503|9978.2392414503|9978.2392414503|9978.2392414503|9978.2392414503|9978.2392414503|9978.2392414503|9978.2392414503|9978.2392414503|9978.2392414503|9978.2392414503|9978.2392414503|9978.2392414503|9978.2392414503|9978.2392414503|9978.2392414503|9978.2392414503|9978.2392414503|9978.2392414503|9978.2392414503|9978.2392414503|9978.2392414503|9978.2392414503|9978.2392414503|9978.2392414503|9978.2392414503|9978.2392414503|9978.2392414503|9978.2392414503|9978.2392414503|9978.2392414503|9978.2392414503|9978.2392414503|9978.2392414503|9978.2392414503|9978.2392414503|9978.2392414503|9978.2392414503|9978.2392414503|9978.2392414503|9978.2392414503|9978.2392414503|9978.2392414503|9978.2392414503|9978.2392414503|9978.2392414503|9978.2392414503|9978.2392414503|9978.2392414503|9978.2392414503|9978.2392414503|9978.2392414503|9978.2392414503|9978.2392414503|9978.2392414503|9978.2392414503|9978.2392414503|9978.2392414503|9978.2392414503|9978.2392414503|9978.2392414503|9978.2392414503|9978.2392414503|9978.2392414503|9978.2392414503|9978.2392414503|9978.2392414503|9978.2392414503|9978.2392414503|9978.2392414503|9978.2392414503|9978.2392414503|9978.2392414503|9978.2392414503|9978.2392414503|9978.2392414503|9978.2392414503|9978.2392414503|9978.2392414503|9978.2392414503|9978.2392414503|9978.2392414503|9978.2392414503|9978.2392414503|9978.2392414503|9978.2392414503|9978.2392414503|9978.2392414503|9978.2392414503|9978.2392414503|9978.2392414503|9978.2392414503|9978.2392414503|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|7922.8845353022|9567.0835067768|9567.0835067768|9567.0835067768|9567.0835067768|9567.0835067768|9567.0835067768|9567.0835067768|9567.0835067768|9567.0835067768|9567.0835067768|9567.0835067768|9567.0835067768
05334|985157|/equities/asr-nederland-nv|STOXX600/MSCI_EU_SMALLCAP||93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|93.664509797569|110.61256737|110.61256737|110.61256737|110.61256737|110.61256737|110.61256737|110.61256737|110.61256737|110.61256737|110.61256737|110.61256737|110.61256737|110.61256737|110.61256737|110.61256737|110.61256737|115.923|115.923|115.923|115.923|115.923|115.923|115.923|115.923|115.923|115.923|115.923|115.923|115.923|115.923|115.923|115.923|115.923|115.923
05335|483|/equities/assa-abloy|STOXX600/EAFAGROWTH||7271.8179966908|7271.8179966908|7271.8179966908|7271.8179966908|7271.8179966908|7271.8179966908|7271.8179966908|7271.8179966908|7271.8179966908|7271.8179966908|7271.8179966908|7271.8179966908|7271.8179966908|7271.8179966908|7271.8179966908|7271.8179966908|7271.8179966908|7271.8179966908|7271.8179966908|7271.8179966908|7271.8179966908|7271.8179966908|7360.139672764|7360.139672764|7360.139672764|7360.139672764|7360.139672764|7360.139672764|7360.139672764|7360.139672764|7360.139672764|7360.139672764|7360.139672764|7360.139672764|7360.139672764|7360.139672764|7360.139672764|7360.139672764|7360.139672764|7360.139672764|7360.139672764|7360.139672764|7360.139672764|7360.139672764|7360.139672764|7360.139672764|7360.139672764|7360.139672764|7360.139672764|7360.139672764|7360.139672764|7360.139672764|7360.139672764|7360.139672764|7360.139672764|7360.139672764|7360.139672764|7360.139672764|7360.139672764|7360.139672764|7360.139672764|7360.139672764|7360.139672764|7360.139672764|7360.139672764|7360.139672764|7360.139672764|7360.139672764|7360.139672764|7360.139672764|7360.139672764|7360.139672764|7360.139672764|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273|6097.1210477273
05336|308|/equities/generali-ass|STOXX600/EAFAVALUE||176.91300655285|176.91300655285|176.91300655285|176.91300655285|176.91300655285|176.91300655285|176.91300655285|176.91300655285|176.91300655285|176.91300655285|176.91300655285|176.91300655285|176.91300655285|176.91300655285|176.91300655285|176.91300655285|176.91300655285|176.91300655285|176.91300655285|176.91300655285|176.91300655285|176.91300655285|176.91300655285|176.91300655285|176.91300655285|176.91300655285|176.91300655285|176.91300655285|176.91300655285|176.91300655285|176.91300655285|176.91300655285|176.91300655285|176.91300655285|176.91300655285|176.91300655285|176.91300655285|176.91300655285|176.91300655285|176.91300655285|176.91300655285|176.91300655285|176.91300655285|176.91300655285|176.91300655285|176.91300655285|176.91300655285|176.91300655285|176.91300655285|176.91300655285|176.91300655285|176.91300655285|176.91300655285|176.91300655285|176.91300655285|176.91300655285|176.91300655285|176.91300655285|176.91300655285|176.91300655285|176.91300655285|199.34084502682|199.34084502682|199.34084502682|199.34084502682|199.34084502682|199.34084502682|199.34084502682|199.34084502682|199.34084502682|199.34084502682|171.4936982973|171.4936982973|171.4936982973|171.4936982973|171.4936982973|171.4936982973|171.4936982973|171.4936982973|171.4936982973|171.4936982973|171.4936982973|171.4936982973|171.4936982973|171.4936982973|171.4936982973|171.4936982973|171.4936982973|171.4936982973|171.4936982973|171.4936982973|171.4936982973|171.4936982973|171.4936982973|171.4936982973|171.4936982973|171.4936982973|171.4936982973|171.4936982973|171.4936982973|171.4936982973|171.4936982973|171.4936982973|171.4936982973|171.4936982973|171.4936982973|127.98037186366|127.98037186366|127.98037186366|127.98037186366|127.98037186366|127.98037186366|127.98037186366|127.98037186366|127.98037186366|127.98037186366|127.98037186366|127.98037186366|127.98037186366|127.98037186366|127.98037186366|127.98037186366|127.98037186366|127.98037186366|127.98037186366|127.98037186366|127.98037186366|127.98037186366|127.98037186366|127.98037186366|127.98037186366|127.98037186366|127.98037186366|127.98037186366|127.98037186366|127.98037186366|127.98037186366|127.98037186366|127.98037186366|127.98037186366|127.98037186366|127.98037186366|127.98037186366|127.98037186366|127.98037186366|127.98037186366|127.98037186366|127.98037186366|127.98037186366|127.98037186366|127.98037186366|127.98037186366|127.98037186366|127.98037186366|127.98037186366|127.98037186366|127.98037186366|127.98037186366|127.98037186366|127.98037186366|127.98037186366|127.98037186366|127.98037186366|127.98037186366|127.98037186366|127.98037186366|127.98037186366|127.98037186366|127.98037186366|127.98037186366|127.98037186366|127.98037186366|127.98037186366|127.98037186366|127.98037186366|127.98037186366|127.98037186366|127.98037186366|127.98037186366|127.98037186366|127.98037186366|127.98037186366|127.98037186366|127.98037186366|127.98037186366|127.98037186366|127.98037186366|127.98037186366|127.98037186366|127.98037186366|127.98037186366|127.98037186366|127.98037186366|127.98037186366|127.98037186366|127.98037186366|127.98037186366|127.98037186366|127.98037186366|127.98037186366|127.98037186366|127.98037186366|127.98037186366|127.98037186366|127.98037186366|127.98037186366|127.98037186366|127.98037186366|127.98037186366|127.98037186366|127.98037186366|127.98037186366|127.98037186366|127.98037186366|127.98037186366|127.98037186366|127.98037186366|127.98037186366|127.98037186366|127.98037186366|127.98037186366|145.51326518591|145.51326518591|145.51326518591|145.51326518591|145.51326518591|145.51326518591|145.51326518591|145.51326518591|145.51326518591|145.51326518591|145.51326518591|145.51326518591|124.27577755887|124.27577755887|124.27577755887|124.27577755887|124.27577755887|124.27577755887|124.27577755887|124.27577755887|124.27577755887|124.27577755887|124.27577755887|124.27577755887|124.27577755887|124.27577755887|124.27577755887|124.27577755887|124.27577755887|124.27577755887
05337|7011|/equities/atlantia|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1268.2396157684|1268.2396157684|1268.2396157684|1268.2396157684|1268.2396157684|1268.2396157684|1268.2396157684|1268.2396157684|1268.2396157684|1268.2396157684|1268.2396157684|1268.2396157684|1268.2396157684|1268.2396157684|1268.2396157684|1268.2396157684|1268.2396157684|1268.2396157684|1268.2396157684|1268.2396157684|1268.2396157684|1268.2396157684|1268.2396157684|1268.2396157684|1268.2396157684|1268.2396157684|1268.2396157684|1268.2396157684|1268.2396157684|1268.2396157684|1268.2396157684|1268.2396157684|1268.2396157684|1268.2396157684|1268.2396157684|1268.2396157684|1268.2396157684|1268.2396157684|1268.2396157684|1268.2396157684|1268.2396157684|1268.2396157684|1268.2396157684|1268.2396157684|1268.2396157684|1268.2396157684|1268.2396157684|1268.2396157684|1268.2396157684|1268.2396157684|1268.2396157684|1268.2396157684|1268.2396157684|1268.2396157684|1268.2396157684|1268.2396157684|1268.2396157684|1268.2396157684|1268.2396157684
05338|476|/equities/atlas-copco-a|STOXX600/EAFAGROWTH||3637.6549820675|3637.6549820675|3637.6549820675|3637.6549820675|3637.6549820675|3637.6549820675|3637.6549820675|3637.6549820675|3637.6549820675|3637.6549820675|3637.6549820675|3637.6549820675|3637.6549820675|3637.6549820675|3637.6549820675|3637.6549820675|3637.6549820675|3637.6549820675|3637.6549820675|3637.6549820675|3637.6549820675|3637.6549820675|4002.3930617882|4002.3930617882|4002.3930617882|4002.3930617882|4002.3930617882|4002.3930617882|4002.3930617882|4002.3930617882|4002.3930617882|4002.3930617882|4002.3930617882|4002.3930617882|4002.3930617882|4002.3930617882|4002.3930617882|4002.3930617882|4002.3930617882|4002.3930617882|4002.3930617882|4002.3930617882|4002.3930617882|4002.3930617882|4002.3930617882|4002.3930617882|4002.3930617882|4002.3930617882|4002.3930617882|4002.3930617882|4002.3930617882|4002.3930617882|4002.3930617882|4002.3930617882|4002.3930617882|4002.3930617882|4002.3930617882|4002.3930617882|4002.3930617882|4002.3930617882|4002.3930617882|4002.3930617882|4002.3930617882|4002.3930617882|4002.3930617882|4002.3930617882|4002.3930617882|4002.3930617882|4002.3930617882|4002.3930617882|4002.3930617882|4002.3930617882|4002.3930617882|4002.3930617882|4002.3930617882|4002.3930617882|4002.3930617882|4002.3930617882|4002.3930617882|4002.3930617882|4002.3930617882|4002.3930617882|4002.3930617882|4002.3930617882|4002.3930617882|4002.3930617882|4002.3930617882|4002.3930617882|4002.3930617882|4002.3930617882|4002.3930617882|4002.3930617882|4002.3930617882|4002.3930617882|4002.3930617882|4002.3930617882|4002.3930617882|4002.3930617882|4002.3930617882|4002.3930617882|4002.3930617882|4002.3930617882|4002.3930617882|4002.3930617882|4002.3930617882|4002.3930617882|4002.3930617882|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|2805.4681361719|3255.3209363687|3255.3209363687|3255.3209363687|3255.3209363687|3255.3209363687|3255.3209363687|3255.3209363687|3255.3209363687|3255.3209363687|3255.3209363687|3255.3209363687|3255.3209363687|3255.3209363687
05339|7029|/equities/banco-popolare|STOXX600/MSCI_EU_SMALLCAP||179.83118843139|179.83118843139|179.83118843139|179.83118843139|179.83118843139|179.83118843139|179.83118843139|179.83118843139|179.83118843139|179.83118843139|179.83118843139|179.83118843139|179.83118843139|179.83118843139|179.83118843139|179.83118843139|179.83118843139|179.83118843139|179.83118843139|179.83118843139|179.83118843139|179.83118843139|166.8966945999|166.8966945999|166.8966945999|166.8966945999|166.8966945999|166.8966945999|166.8966945999|166.8966945999|166.8966945999|166.8966945999|166.8966945999|166.8966945999|166.8966945999|166.8966945999|166.8966945999|166.8966945999|166.8966945999|166.8966945999|166.8966945999|166.8966945999|166.8966945999|166.8966945999|166.8966945999|166.8966945999|166.8966945999|166.8966945999|166.8966945999|166.8966945999|166.8966945999|166.8966945999|166.8966945999|166.8966945999|166.8966945999|166.8966945999|166.8966945999|166.8966945999|166.8966945999|166.8966945999|166.8966945999|166.8966945999|166.8966945999|166.8966945999|166.8966945999|166.8966945999|166.8966945999|166.8966945999|166.8966945999|166.8966945999|166.8966945999|166.8966945999|89.240979263972|89.240979263972|89.240979263972|89.240979263972|89.240979263972|89.240979263972|89.240979263972|89.240979263972|89.240979263972|89.240979263972|89.240979263972|89.240979263972|89.240979263972|89.240979263972|89.240979263972|89.240979263972|89.240979263972|89.240979263972|89.240979263972|89.240979263972|89.240979263972|89.240979263972|89.240979263972|89.240979263972|89.240979263972|89.240979263972|89.240979263972|89.240979263972|89.240979263972|89.240979263972|89.240979263972|89.240979263972|89.240979263972|89.240979263972|89.240979263972|89.240979263972|89.240979263972|89.240979263972|89.240979263972|89.240979263972|89.240979263972|89.240979263972|89.240979263972|89.240979263972|89.240979263972|89.240979263972|89.240979263972|89.240979263972|89.240979263972|89.240979263972|89.240979263972|89.240979263972|89.240979263972|89.240979263972|89.240979263972|89.240979263972|89.240979263972|89.240979263972|89.240979263972|89.240979263972|89.240979263972|89.240979263972|89.240979263972|89.240979263972|89.240979263972|89.240979263972|89.240979263972|89.240979263972|89.240979263972|89.240979263972|89.240979263972|89.240979263972|89.240979263972|89.240979263972|89.240979263972|89.240979263972|89.240979263972|89.240979263972|89.240979263972|89.240979263972|89.240979263972|89.240979263972|89.240979263972|89.240979263972|89.240979263972|89.240979263972|89.240979263972|89.240979263972|89.240979263972|89.240979263972|89.240979263972|89.240979263972|89.240979263972|89.240979263972|89.240979263972|89.240979263972|89.240979263972|89.240979263972|89.240979263972|89.240979263972|89.240979263972|89.240979263972|89.240979263972|89.240979263972|89.240979263972|89.240979263972|89.240979263972|82.11579199276|82.11579199276|82.11579199276|82.11579199276|82.11579199276|82.11579199276|82.11579199276|82.11579199276|82.11579199276|82.11579199276|82.11579199276|82.11579199276|82.11579199276|82.11579199276|82.11579199276|82.11579199276|82.11579199276|82.11579199276|82.11579199276|82.11579199276|82.11579199276|82.11579199276|82.11579199276|82.11579199276|82.11579199276|82.11579199276|82.11579199276|82.11579199276|82.11579199276|82.11579199276|82.11579199276|82.11579199276|82.11579199276|82.11579199276|82.11579199276|82.11579199276|82.11579199276|82.11579199276|82.11579199276|82.11579199276|82.11579199276|82.11579199276|82.11579199276|82.11579199276|82.11579199276|82.11579199276|82.11579199276|82.11579199276|82.11579199276|82.11579199276|82.11579199276|82.11579199276|82.11579199276|82.11579199276|102.79250421576|102.79250421576|102.79250421576|102.79250421576|102.79250421576|102.79250421576|102.79250421576|102.79250421576|102.79250421576|102.79250421576|102.79250421576|102.79250421576|102.79250421576|102.79250421576|102.79250421576|102.79250421576|102.79250421576|102.79250421576
05340|473|/equities/bco-de-sabadell|STOXX600/MSCI_EU_SMALLCAP||185.32676993043|185.32676993043|185.32676993043|185.32676993043|185.32676993043|185.32676993043|185.32676993043|185.32676993043|185.32676993043|185.32676993043|185.32676993043|185.32676993043|189.19389310551|189.19389310551|189.19389310551|189.19389310551|189.19389310551|189.19389310551|189.19389310551|189.19389310551|189.19389310551|189.19389310551|189.19389310551|189.19389310551|189.19389310551|189.19389310551|189.19389310551|189.19389310551|189.19389310551|189.19389310551|189.19389310551|189.19389310551|189.19389310551|189.19389310551|189.19389310551|189.19389310551|189.19389310551|189.19389310551|189.19389310551|189.19389310551|189.19389310551|189.19389310551|189.19389310551|189.19389310551|189.19389310551|189.19389310551|189.19389310551|189.19389310551|189.19389310551|189.19389310551|189.19389310551|189.19389310551|189.19389310551|189.19389310551|189.19389310551|189.19389310551|189.19389310551|189.19389310551|189.19389310551|189.19389310551|189.19389310551|189.19389310551|189.19389310551|189.19389310551|189.19389310551|189.19389310551|189.19389310551|189.19389310551|189.19389310551|189.19389310551|189.19389310551|189.19389310551|108.26298288194|108.26298288194|108.26298288194|108.26298288194|108.26298288194|108.26298288194|108.26298288194|108.26298288194|108.26298288194|108.26298288194|108.26298288194|108.26298288194|108.26298288194|108.26298288194|108.26298288194|108.26298288194|108.26298288194|108.26298288194|108.26298288194|108.26298288194|108.26298288194|108.26298288194|108.26298288194|108.26298288194|108.26298288194|108.26298288194|108.26298288194|108.26298288194|108.26298288194|108.26298288194|108.26298288194|108.26298288194|108.26298288194|108.26298288194|108.26298288194|108.26298288194|108.26298288194|108.26298288194|108.26298288194|108.26298288194|108.26298288194|108.26298288194|108.26298288194|108.26298288194|108.26298288194|108.26298288194|108.26298288194|108.26298288194|108.26298288194|108.26298288194|108.26298288194|108.26298288194|108.26298288194|108.26298288194|108.26298288194|108.26298288194|108.26298288194|108.26298288194|108.26298288194|108.26298288194|108.26298288194|108.26298288194|108.26298288194|108.26298288194|108.26298288194|108.26298288194|108.26298288194|108.26298288194|115.30095305651|115.30095305651|115.30095305651|115.30095305651|115.30095305651|115.30095305651|115.30095305651|115.30095305651|115.30095305651|115.30095305651|115.30095305651|115.30095305651|115.30095305651|115.30095305651|115.30095305651|115.30095305651|115.30095305651|115.30095305651|115.30095305651|115.30095305651|115.30095305651|115.30095305651|115.30095305651|115.30095305651|115.30095305651|115.30095305651|115.30095305651|115.30095305651|115.30095305651|115.30095305651|115.30095305651|115.30095305651|115.30095305651|115.30095305651|115.30095305651|115.30095305651|115.30095305651|115.30095305651|115.30095305651|98.522560930112|98.522560930112|98.522560930112|98.522560930112|98.522560930112|98.522560930112|98.522560930112|98.522560930112|98.522560930112|98.522560930112|98.522560930112|98.522560930112|98.522560930112|98.522560930112|98.522560930112|98.522560930112|98.522560930112|98.522560930112|98.522560930112|98.522560930112|98.522560930112|98.522560930112|98.522560930112|98.522560930112|98.522560930112|98.522560930112|98.522560930112|98.522560930112|98.522560930112|98.522560930112|98.522560930112|98.522560930112|98.522560930112|98.522560930112|98.522560930112|98.522560930112|98.522560930112|98.522560930112|98.522560930112|98.522560930112|98.522560930112|98.522560930112|98.522560930112|98.522560930112|98.522560930112|98.522560930112|98.522560930112|98.522560930112|98.522560930112|98.522560930112|98.522560930112|98.522560930112|98.522560930112|98.522560930112|111.63017622211|111.63017622211|111.63017622211|111.63017622211|111.63017622211|111.63017622211|111.63017622211|111.63017622211|111.63017622211|111.63017622211|111.63017622211|82.010458812722|82.010458812722|82.010458812722|82.010458812722|82.010458812722|82.010458812722|82.010458812722
05341|290|/equities/bank-ireland|STOXX600/MSCI_EU_SMALLCAP|||||||||237.26948967084|237.26948967084|237.26948967084|237.26948967084|237.26948967084|237.26948967084|237.26948967084|237.26948967084|237.26948967084|237.26948967084|237.26948967084|237.26948967084|237.26948967084|237.26948967084|237.26948967084|237.26948967084|237.26948967084|237.26948967084|237.26948967084|237.26948967084|237.26948967084|237.26948967084|237.26948967084|237.26948967084|237.26948967084|237.26948967084|237.26948967084|237.26948967084|237.26948967084|237.26948967084|237.26948967084|237.26948967084|237.26948967084|237.26948967084|237.26948967084|237.26948967084|237.26948967084|237.26948967084|237.26948967084|237.26948967084|237.26948967084|237.26948967084|237.26948967084|237.26948967084|237.26948967084|237.26948967084|237.26948967084|237.26948967084|237.26948967084|237.26948967084|237.26948967084|237.26948967084|237.26948967084|237.26948967084|237.26948967084|237.26948967084|237.26948967084|237.26948967084|237.26948967084|237.26948967084|237.26948967084|237.26948967084|237.26948967084|237.26948967084|237.26948967084|237.26948967084|237.26948967084|237.26948967084|237.26948967084|237.26948967084|237.26948967084|237.26948967084|237.26948967084|237.26948967084|237.26948967084|237.26948967084|237.26948967084|237.26948967084|237.26948967084|237.26948967084|237.26948967084|237.26948967084|237.26948967084|285.98400509949|285.98400509949|285.98400509949|285.98400509949|285.98400509949|285.98400509949|285.98400509949|285.98400509949|285.98400509949|285.98400509949|285.98400509949|285.98400509949|285.98400509949|285.98400509949|285.98400509949|285.98400509949|285.98400509949|285.98400509949|285.98400509949|285.98400509949|285.98400509949|285.98400509949|285.98400509949|285.98400509949|285.98400509949|285.98400509949|285.98400509949|285.98400509949|285.98400509949|285.98400509949|285.98400509949|285.98400509949|285.98400509949|285.98400509949|285.98400509949|285.98400509949|285.98400509949|285.98400509949|285.98400509949|285.98400509949|285.98400509949|285.98400509949|285.98400509949|285.98400509949|285.98400509949|285.98400509949|285.98400509949|285.98400509949|285.98400509949|285.98400509949|285.98400509949|186.77238298284|186.77238298284|186.77238298284|186.77238298284|186.77238298284|186.77238298284|186.77238298284|186.77238298284|186.77238298284|186.77238298284|186.77238298284|186.77238298284|186.77238298284|186.77238298284|186.77238298284|186.77238298284|186.77238298284|186.77238298284|186.77238298284|186.77238298284|186.77238298284|186.77238298284|186.77238298284|186.77238298284|186.77238298284|186.77238298284|186.77238298284|186.77238298284|186.77238298284|186.77238298284|186.77238298284|186.77238298284|186.77238298284|186.77238298284|186.77238298284|186.77238298284|186.77238298284|186.77238298284|186.77238298284|186.77238298284|186.77238298284|186.77238298284|186.77238298284|186.77238298284|186.77238298284|186.77238298284|186.77238298284|186.77238298284|186.77238298284|186.77238298284|186.77238298284|186.77238298284|186.77238298284|186.77238298284|186.77238298284|186.77238298284|186.77238298284|186.77238298284|186.77238298284|186.77238298284|186.77238298284|186.77238298284|186.77238298284|186.77238298284|186.77238298284|186.77238298284|186.77238298284|186.77238298284|186.77238298284|186.77238298284|186.77238298284|186.77238298284|186.77238298284|186.77238298284|186.77238298284|186.77238298284|186.77238298284|186.77238298284|186.77238298284|186.77238298284|186.77238298284|186.77238298284|186.77238298284|186.77238298284|186.77238298284|186.77238298284|186.77238298284|186.77238298284|186.77238298284|186.77238298284|186.77238298284|186.77238298284|186.77238298284|186.77238298284|186.77238298284|186.77238298284|186.77238298284|186.77238298284|186.77238298284|186.77238298284|186.77238298284|186.77238298284|186.77238298284|186.77238298284|186.77238298284|186.77238298284|186.77238298284|186.77238298284|186.77238298284|186.77238298284
05342|8759|/equities/bank-pekao-sa|STOXX600/MSCI_EEM||131.59371695365|131.59371695365|131.59371695365|131.59371695365|131.59371695365|131.59371695365|131.59371695365|131.59371695365|131.59371695365|131.59371695365|131.59371695365|131.59371695365|131.59371695365|131.59371695365|131.59371695365|131.59371695365|131.59371695365|131.59371695365|131.59371695365|131.59371695365|131.59371695365|131.59371695365|131.59371695365|131.59371695365|131.59371695365|131.59371695365|131.59371695365|131.59371695365|131.59371695365|131.59371695365|131.59371695365|131.59371695365|131.59371695365|131.59371695365|131.59371695365|131.59371695365|131.59371695365|131.59371695365|131.59371695365|131.59371695365|131.59371695365|131.59371695365|131.59371695365|131.59371695365|131.59371695365|131.59371695365|131.59371695365|131.59371695365|131.59371695365|131.59371695365|131.59371695365|131.59371695365|131.59371695365|131.59371695365|131.59371695365|131.59371695365|131.59371695365|131.59371695365|131.59371695365|131.59371695365|131.59371695365|131.59371695365|131.59371695365|131.59371695365|131.59371695365|131.59371695365|131.59371695365|131.59371695365|131.59371695365|131.59371695365|131.59371695365|131.59371695365|131.59371695365|131.59371695365|131.59371695365|131.59371695365|131.59371695365|131.59371695365|131.59371695365|131.59371695365|131.59371695365|131.59371695365|131.59371695365|131.59371695365|131.59371695365|131.59371695365|131.59371695365|131.59371695365|131.59371695365|131.59371695365|131.59371695365|131.59371695365|131.59371695365|131.59371695365|131.59371695365|131.59371695365|131.59371695365|131.59371695365|131.59371695365|131.59371695365|131.59371695365|131.59371695365|131.59371695365|131.59371695365|131.59371695365|131.59371695365|131.59371695365|131.59371695365|131.59371695365|131.59371695365|131.59371695365|131.59371695365|131.59371695365|131.59371695365|131.59371695365|84.170957684582|84.170957684582|84.170957684582|84.170957684582|84.170957684582|84.170957684582|84.170957684582|84.170957684582|84.170957684582|84.170957684582|84.170957684582|84.170957684582|84.170957684582|84.170957684582|84.170957684582|84.170957684582|84.170957684582|84.170957684582|84.170957684582|84.170957684582|84.170957684582|84.170957684582|84.170957684582|84.170957684582|84.170957684582|84.170957684582|84.170957684582|84.170957684582|84.170957684582|84.170957684582|84.170957684582|84.170957684582|84.170957684582|84.170957684582|84.170957684582|84.170957684582|84.170957684582|84.170957684582|84.170957684582|84.170957684582|84.170957684582|84.170957684582|84.170957684582|84.170957684582|84.170957684582|84.170957684582|84.170957684582|84.170957684582|84.170957684582|84.170957684582|84.170957684582|84.170957684582|84.170957684582|84.170957684582|84.170957684582|84.170957684582|84.170957684582|84.170957684582|84.170957684582|84.170957684582|84.170957684582|84.170957684582|84.170957684582|84.170957684582|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501|89.218021140501
05343|447|/equities/bankinter|STOXX600/MSCI_EU_SMALLCAP||228.49756496529|228.49756496529|228.49756496529|228.49756496529|228.49756496529|228.49756496529|228.49756496529|228.49756496529|228.49756496529|228.49756496529|228.49756496529|228.49756496529|228.49756496529|228.49756496529|228.49756496529|228.49756496529|228.49756496529|228.49756496529|228.49756496529|228.49756496529|228.49756496529|228.49756496529|228.49756496529|228.49756496529|228.49756496529|228.49756496529|228.49756496529|228.49756496529|228.49756496529|228.49756496529|228.49756496529|228.49756496529|228.49756496529|228.49756496529|228.49756496529|228.49756496529|228.49756496529|228.49756496529|228.49756496529|228.49756496529|228.49756496529|228.49756496529|228.49756496529|228.49756496529|228.49756496529|228.49756496529|228.49756496529|228.49756496529|228.49756496529|228.49756496529|228.49756496529|228.49756496529|228.49756496529|228.49756496529|228.49756496529|228.49756496529|228.49756496529|228.49756496529|228.49756496529|228.49756496529|228.49756496529|228.49756496529|228.49756496529|228.49756496529|228.49756496529|228.49756496529|228.49756496529|228.49756496529|228.49756496529|228.49756496529|228.49756496529|228.49756496529|169.4520115431|169.4520115431|169.4520115431|169.4520115431|169.4520115431|169.4520115431|169.4520115431|169.4520115431|169.4520115431|169.4520115431|169.4520115431|169.4520115431|169.4520115431|169.4520115431|169.4520115431|169.4520115431|169.4520115431|169.4520115431|169.4520115431|169.4520115431|169.4520115431|169.4520115431|169.4520115431|169.4520115431|169.4520115431|169.4520115431|169.4520115431|169.4520115431|169.4520115431|169.4520115431|169.4520115431|169.4520115431|169.4520115431|169.4520115431|169.4520115431|169.4520115431|169.4520115431|169.4520115431|169.4520115431|169.4520115431|169.4520115431|169.4520115431|169.4520115431|169.4520115431|169.4520115431|169.4520115431|169.4520115431|169.4520115431|169.4520115431|169.4520115431|169.4520115431|169.4520115431|169.4520115431|169.4520115431|169.4520115431|169.4520115431|169.4520115431|169.4520115431|169.4520115431|169.4520115431|169.4520115431|194.51977493956|194.51977493956|194.51977493956|194.51977493956|194.51977493956|194.51977493956|194.51977493956|194.51977493956|194.51977493956|194.51977493956|194.51977493956|194.51977493956|194.51977493956|194.51977493956|194.51977493956|194.51977493956|194.51977493956|194.51977493956|194.51977493956|194.51977493956|194.51977493956|194.51977493956|194.51977493956|194.51977493956|194.51977493956|194.51977493956|194.51977493956|194.51977493956|194.51977493956|194.51977493956|194.51977493956|194.51977493956|194.51977493956|194.51977493956|194.51977493956|194.51977493956|194.51977493956|194.51977493956|194.51977493956|194.51977493956|194.51977493956|194.51977493956|194.51977493956|194.51977493956|194.51977493956|194.51977493956|221.22117018032|221.22117018032|221.22117018032|221.22117018032|221.22117018032|221.22117018032|221.22117018032|221.22117018032|221.22117018032|221.22117018032|221.22117018032|221.22117018032|221.22117018032|221.22117018032|221.22117018032|221.22117018032|221.22117018032|221.22117018032|221.22117018032|221.22117018032|221.22117018032|221.22117018032|221.22117018032|221.22117018032|221.22117018032|221.22117018032|221.22117018032|221.22117018032|221.22117018032|221.22117018032|221.22117018032|221.22117018032|221.22117018032|221.22117018032|221.22117018032|221.22117018032|221.22117018032|221.22117018032|221.22117018032|221.22117018032|221.22117018032|221.22117018032|221.22117018032|221.22117018032|221.22117018032|221.22117018032|221.22117018032|221.22117018032|221.22117018032|221.22117018032|221.22117018032|221.22117018032|221.22117018032|221.22117018032|264.90380814312|264.90380814312|264.90380814312|264.90380814312|264.90380814312|264.90380814312|264.90380814312|264.90380814312|264.90380814312|264.90380814312|264.90380814312|264.90380814312|264.90380814312|264.90380814312|199.25669681158|199.25669681158|199.25669681158|199.25669681158
05344|446|/equities/bbva|STOXX600/EAFAVALUE||345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|345.1981036492|223.11726237054|223.11726237054|223.11726237054|223.11726237054
05345|26047|/equities/g-l-beijer|STOXX600/MSCI_EU_SMALLCAP||3038.9560555307|3038.9560555307|3038.9560555307|3038.9560555307|3038.9560555307|3038.9560555307|3038.9560555307|3038.9560555307|3038.9560555307|3038.9560555307|3038.9560555307|3038.9560555307|3038.9560555307|3038.9560555307|3038.9560555307|3038.9560555307|3038.9560555307|3038.9560555307|3038.9560555307|3038.9560555307|3038.9560555307|3038.9560555307|3038.9560555307|3038.9560555307|3038.9560555307|3038.9560555307|3038.9560555307|3038.9560555307|3038.9560555307|3038.9560555307|3038.9560555307|3495.262586153|3495.262586153|3495.262586153|3495.262586153|3495.262586153|3495.262586153|3495.262586153|3495.262586153|3495.262586153|3495.262586153|3495.262586153|3495.262586153|3495.262586153|3495.262586153|3495.262586153|3495.262586153|3495.262586153|3495.262586153|3495.262586153|3495.262586153|3495.262586153|3495.262586153|3495.262586153|3495.262586153|3495.262586153|3495.262586153|3495.262586153|3495.262586153|3495.262586153|3495.262586153|3495.262586153|3495.262586153|3495.262586153|3495.262586153|3495.262586153|3495.262586153|3495.262586153|3495.262586153|3495.262586153|3495.262586153|3495.262586153|3495.262586153|3128.2276374509|3128.2276374509|3128.2276374509|3128.2276374509|3128.2276374509|3128.2276374509|3128.2276374509|3128.2276374509|3128.2276374509|3128.2276374509|3128.2276374509|3128.2276374509|3128.2276374509|3128.2276374509|3128.2276374509|3128.2276374509|3128.2276374509|3128.2276374509|3128.2276374509|3128.2276374509|3128.2276374509|3128.2276374509|3128.2276374509|3128.2276374509|3128.2276374509|3128.2276374509|3128.2276374509|3128.2276374509|3128.2276374509|3128.2276374509|3128.2276374509|3128.2276374509|3128.2276374509|3128.2276374509|3128.2276374509|3128.2276374509|3128.2276374509|3128.2276374509|3128.2276374509|3128.2276374509|3128.2276374509|3128.2276374509|3128.2276374509|3128.2276374509|3128.2276374509|3128.2276374509|3128.2276374509|3128.2276374509|3128.2276374509|3128.2276374509|3128.2276374509|3128.2276374509|3128.2276374509|3128.2276374509|3128.2276374509|3128.2276374509|3128.2276374509|3128.2276374509|3128.2276374509|3128.2276374509|3128.2276374509|3128.2276374509|3128.2276374509|3128.2276374509|3128.2276374509|3128.2276374509|3128.2276374509|3128.2276374509|3128.2276374509|3128.2276374509|3128.2276374509|3128.2276374509|3128.2276374509|3128.2276374509|3128.2276374509|3128.2276374509|3128.2276374509|3128.2276374509|3128.2276374509|3128.2276374509|3128.2276374509|3128.2276374509|3128.2276374509|3128.2276374509|3128.2276374509|3128.2276374509|3128.2276374509|3128.2276374509|3128.2276374509|3128.2276374509|3128.2276374509|3128.2276374509|3685.5576680069|3685.5576680069|3685.5576680069|3685.5576680069|3685.5576680069|3685.5576680069|3685.5576680069|3685.5576680069|3685.5576680069|3685.5576680069|3685.5576680069|3685.5576680069|3685.5576680069|3685.5576680069|3685.5576680069|3685.5576680069|3685.5576680069|3685.5576680069|3685.5576680069|3685.5576680069|3685.5576680069|3685.5576680069|3685.5576680069|3685.5576680069|3685.5576680069|3685.5576680069|3685.5576680069|3685.5576680069|3685.5576680069|3685.5576680069|3685.5576680069|3685.5576680069|3685.5576680069|3685.5576680069|3685.5576680069|3685.5576680069|3685.5576680069|3685.5576680069|3685.5576680069|3685.5576680069|3685.5576680069|3685.5576680069|3685.5576680069|3685.5576680069|3685.5576680069|3685.5576680069|3685.5576680069|3685.5576680069|3685.5576680069|3685.5576680069|3685.5576680069|3685.5576680069|3685.5576680069|3685.5576680069|3685.5576680069|3685.5576680069|3685.5576680069|3685.5576680069|3685.5576680069|3685.5576680069|3685.5576680069|3685.5576680069|3685.5576680069|3685.5576680069|3685.5576680069|3685.5576680069|3685.5576680069|3685.5576680069|3685.5576680069|3685.5576680069|3685.5576680069|3685.5576680069|3685.5576680069|3685.5576680069|3685.5576680069|3685.5576680069|3685.5576680069|3685.5576680069|3685.5576680069|3685.5576680069|3685.5576680069|3685.5576680069|3685.5576680069|3685.5576680069|3685.5576680069|3685.5576680069
05346|477|/equities/boliden|STOXX600/EAFAVALUE||1358.2756331479|1358.2756331479|1358.2756331479|1358.2756331479|1358.2756331479|1358.2756331479|1358.2756331479|1358.2756331479|1358.2756331479|1358.2756331479|1358.2756331479|1358.2756331479|1358.2756331479|1358.2756331479|1358.2756331479|1358.2756331479|1358.2756331479|1358.2756331479|1358.2756331479|1358.2756331479|1358.2756331479|1358.2756331479|886.79970303323|886.79970303323|886.79970303323|886.79970303323|886.79970303323|886.79970303323|886.79970303323|886.79970303323|886.79970303323|886.79970303323|886.79970303323|886.79970303323|886.79970303323|886.79970303323|886.79970303323|886.79970303323|886.79970303323|886.79970303323|886.79970303323|886.79970303323|886.79970303323|886.79970303323|886.79970303323|886.79970303323|886.79970303323|886.79970303323|886.79970303323|886.79970303323|886.79970303323|886.79970303323|886.79970303323|886.79970303323|886.79970303323|886.79970303323|886.79970303323|886.79970303323|886.79970303323|886.79970303323|886.79970303323|886.79970303323|886.79970303323|886.79970303323|886.79970303323|886.79970303323|886.79970303323|886.79970303323|886.79970303323|886.79970303323|886.79970303323|886.79970303323|886.79970303323|886.79970303323|886.79970303323|886.79970303323|886.79970303323|886.79970303323|886.79970303323|886.79970303323|886.79970303323|886.79970303323|886.79970303323|886.79970303323|886.79970303323|886.79970303323|886.79970303323|886.79970303323|886.79970303323|886.79970303323|886.79970303323|886.79970303323|886.79970303323|886.79970303323|886.79970303323|886.79970303323|886.79970303323|886.79970303323|886.79970303323|886.79970303323|886.79970303323|886.79970303323|886.79970303323|886.79970303323|886.79970303323|886.79970303323|931.85488681052|931.85488681052|931.85488681052|931.85488681052|931.85488681052|931.85488681052|931.85488681052|931.85488681052|931.85488681052|931.85488681052|931.85488681052|931.85488681052|931.85488681052|931.85488681052|931.85488681052|931.85488681052|931.85488681052|931.85488681052|931.85488681052|931.85488681052|931.85488681052|931.85488681052|931.85488681052|931.85488681052|931.85488681052|931.85488681052|931.85488681052|931.85488681052|931.85488681052|931.85488681052|931.85488681052|931.85488681052|931.85488681052|931.85488681052|931.85488681052|931.85488681052|931.85488681052|931.85488681052|931.85488681052|931.85488681052|931.85488681052|931.85488681052|931.85488681052|931.85488681052|931.85488681052|931.85488681052|931.85488681052|931.85488681052|931.85488681052|931.85488681052|931.85488681052|931.85488681052|931.85488681052|931.85488681052|931.85488681052|931.85488681052|931.85488681052|931.85488681052|931.85488681052|931.85488681052|931.85488681052|931.85488681052|931.85488681052|931.85488681052|931.85488681052|931.85488681052|931.85488681052|931.85488681052|931.85488681052|931.85488681052|931.85488681052|931.85488681052|931.85488681052|1018.153584645|1018.153584645|1018.153584645|1018.153584645|1018.153584645|1018.153584645|1018.153584645|1018.153584645|1018.153584645|1018.153584645|1018.153584645|1018.153584645|1018.153584645|1018.153584645|1018.153584645|1018.153584645|1018.153584645|1018.153584645|1018.153584645|1018.153584645|1018.153584645|1018.153584645|1018.153584645|1018.153584645|1018.153584645|1018.153584645|1018.153584645|1018.153584645|1018.153584645|1018.153584645|1018.153584645|1018.153584645|1018.153584645|1018.153584645|1018.153584645|1018.153584645|1018.153584645|1018.153584645|1018.153584645|1018.153584645|1018.153584645|1018.153584645|1018.153584645|1018.153584645|918.53812498988|918.53812498988|918.53812498988|918.53812498988|918.53812498988|918.53812498988|918.53812498988|918.53812498988|918.53812498988|918.53812498988|918.53812498988|918.53812498988|918.53812498988|918.53812498988|918.53812498988|918.53812498988|918.53812498988|918.53812498988|918.53812498988|918.53812498988|918.53812498988|918.53812498988|918.53812498988|918.53812498988|918.53812498988|918.53812498988|918.53812498988|918.53812498988
05347|452|/equities/caixabank-sa|STOXX600/EAFAVALUE||289.29645490054|289.29645490054|289.29645490054|289.29645490054|289.29645490054|289.29645490054|289.29645490054|289.29645490054|289.29645490054|289.29645490054|289.29645490054|289.29645490054|289.29645490054|289.29645490054|289.29645490054|289.29645490054|289.29645490054|289.29645490054|289.29645490054|289.29645490054|289.29645490054|289.29645490054|289.29645490054|289.29645490054|289.29645490054|289.29645490054|289.29645490054|289.29645490054|289.29645490054|289.29645490054|289.29645490054|289.29645490054|289.29645490054|289.29645490054|289.29645490054|289.29645490054|289.29645490054|289.29645490054|289.29645490054|289.29645490054|289.29645490054|289.29645490054|289.29645490054|289.29645490054|289.29645490054|289.29645490054|289.29645490054|289.29645490054|289.29645490054|289.29645490054|289.29645490054|289.29645490054|289.29645490054|289.29645490054|289.29645490054|289.29645490054|289.29645490054|289.29645490054|289.29645490054|289.29645490054|289.29645490054|289.29645490054|289.29645490054|289.29645490054|289.29645490054|289.29645490054|289.29645490054|289.29645490054|289.29645490054|289.29645490054|289.29645490054|289.29645490054|187.98545411458|187.98545411458|187.98545411458|187.98545411458|187.98545411458|187.98545411458|187.98545411458|187.98545411458|187.98545411458|187.98545411458|187.98545411458|187.98545411458|187.98545411458|187.98545411458|187.98545411458|187.98545411458|187.98545411458|187.98545411458|187.98545411458|187.98545411458|187.98545411458|187.98545411458|187.98545411458|187.98545411458|187.98545411458|187.98545411458|187.98545411458|187.98545411458|187.98545411458|187.98545411458|187.98545411458|187.98545411458|187.98545411458|187.98545411458|187.98545411458|187.98545411458|187.98545411458|187.98545411458|187.98545411458|187.98545411458|187.98545411458|187.98545411458|187.98545411458|187.98545411458|187.98545411458|187.98545411458|187.98545411458|187.98545411458|187.98545411458|187.98545411458|187.98545411458|187.98545411458|187.98545411458|187.98545411458|187.98545411458|187.98545411458|187.98545411458|187.98545411458|187.98545411458|187.98545411458|187.98545411458|187.98545411458|187.98545411458|187.98545411458|187.98545411458|187.98545411458|187.98545411458|187.98545411458|187.98545411458|187.98545411458|187.98545411458|187.98545411458|187.98545411458|187.98545411458|187.98545411458|187.98545411458|187.98545411458|187.98545411458|187.98545411458|187.98545411458|187.98545411458|187.98545411458|187.98545411458|187.98545411458|187.98545411458|187.98545411458|187.98545411458|187.98545411458|187.98545411458|187.98545411458|187.98545411458|187.98545411458|187.98545411458|187.98545411458|187.98545411458|187.98545411458|187.98545411458|187.98545411458|187.98545411458|187.98545411458|187.98545411458|200.54776618863|200.54776618863|200.54776618863|200.54776618863|200.54776618863|200.54776618863|200.54776618863|200.54776618863|200.54776618863|200.54776618863|200.54776618863|200.54776618863|200.54776618863|200.54776618863|200.54776618863|200.54776618863|200.54776618863|200.54776618863|200.54776618863|200.54776618863|200.54776618863|200.54776618863|200.54776618863|200.54776618863|200.54776618863|200.54776618863|200.54776618863|200.54776618863|200.54776618863|200.54776618863|200.54776618863|200.54776618863|200.54776618863|200.54776618863|200.54776618863|200.54776618863|200.54776618863|200.54776618863|200.54776618863|200.54776618863|200.54776618863|200.54776618863|200.54776618863|200.54776618863|200.54776618863|200.54776618863|200.54776618863|200.54776618863|200.54776618863|200.54776618863|200.54776618863|200.54776618863|200.54776618863|200.54776618863|200.54776618863|200.54776618863|200.54776618863|200.54776618863|200.54776618863|200.54776618863|204.76803539819|204.76803539819|204.76803539819|204.76803539819|204.76803539819|204.76803539819|204.76803539819|204.76803539819|204.76803539819|204.76803539819|204.76803539819|204.76803539819|204.76803539819|204.76803539819|204.76803539819|181.71720761254|181.71720761254|181.71720761254
05348|13579|/equities/campari|STOXX600||299.02043778568|299.02043778568|299.02043778568|299.02043778568|299.02043778568|299.02043778568|299.02043778568|299.02043778568|299.02043778568|299.02043778568|299.02043778568|299.02043778568|299.02043778568|299.02043778568|299.02043778568|299.02043778568|299.02043778568|299.02043778568|299.02043778568|299.02043778568|299.02043778568|299.02043778568|299.02043778568|299.02043778568|299.02043778568|299.02043778568|299.02043778568|299.02043778568|299.02043778568|299.02043778568|299.02043778568|299.02043778568|299.02043778568|299.02043778568|299.02043778568|299.02043778568|299.02043778568|299.02043778568|299.02043778568|299.02043778568|299.02043778568|299.02043778568|299.02043778568|299.02043778568|299.02043778568|299.02043778568|299.02043778568|360.86558106935|360.86558106935|360.86558106935|360.86558106935|360.86558106935|360.86558106935|360.86558106935|360.86558106935|360.86558106935|360.86558106935|360.86558106935|360.86558106935|360.86558106935|360.86558106935|360.86558106935|360.86558106935|360.86558106935|360.86558106935|360.86558106935|360.86558106935|360.86558106935|360.86558106935|360.86558106935|360.86558106935|360.86558106935|360.86558106935|360.86558106935|360.86558106935|360.86558106935|360.86558106935|360.86558106935|360.86558106935|360.86558106935|360.86558106935|360.86558106935|360.86558106935|360.86558106935|360.86558106935|360.86558106935|360.86558106935|360.86558106935|360.86558106935|360.86558106935|360.86558106935|360.86558106935|360.86558106935|360.86558106935|360.86558106935|360.86558106935|360.86558106935|360.86558106935|360.86558106935|360.86558106935|360.86558106935|360.86558106935|360.86558106935|360.86558106935|360.86558106935|360.86558106935|360.86558106935|360.86558106935|360.86558106935|360.86558106935|360.86558106935|360.86558106935|360.86558106935|360.86558106935|360.86558106935|360.86558106935|360.86558106935|360.86558106935|360.86558106935|360.86558106935|360.86558106935|360.86558106935|360.86558106935|360.86558106935|360.86558106935|360.86558106935|360.86558106935|360.86558106935|360.86558106935|360.86558106935|360.86558106935|360.86558106935|360.86558106935|360.86558106935|360.86558106935|360.86558106935|360.86558106935|360.86558106935|360.86558106935|360.86558106935|360.86558106935|360.86558106935|360.86558106935|360.86558106935|360.86558106935|360.86558106935|360.86558106935|360.86558106935|360.86558106935|360.86558106935|360.86558106935|360.86558106935|360.86558106935|342.15646553395|342.15646553395|342.15646553395|342.15646553395|342.15646553395|342.15646553395|342.15646553395|342.15646553395|342.15646553395|342.15646553395|342.15646553395|342.15646553395|342.15646553395|342.15646553395|342.15646553395|342.15646553395|342.15646553395|342.15646553395|342.15646553395|342.15646553395|342.15646553395|342.15646553395|342.15646553395|342.15646553395|342.15646553395|342.15646553395|342.15646553395|342.15646553395|342.15646553395|342.15646553395|342.15646553395|342.15646553395|342.15646553395|342.15646553395|342.15646553395|342.15646553395|342.15646553395|342.15646553395|342.15646553395|342.15646553395|342.15646553395|342.15646553395|342.15646553395|342.15646553395|342.15646553395|342.15646553395|342.15646553395|342.15646553395|342.15646553395|342.15646553395|342.15646553395|342.15646553395|342.15646553395|342.15646553395|342.15646553395|342.15646553395|342.15646553395|342.15646553395|342.15646553395|342.15646553395|342.15646553395|342.15646553395|342.15646553395|342.15646553395|342.15646553395|342.15646553395|342.15646553395|342.15646553395|342.15646553395|342.15646553395|342.15646553395|342.15646553395|342.15646553395|342.15646553395|342.15646553395|342.15646553395|342.15646553395|342.15646553395|342.15646553395|342.15646553395|342.15646553395|342.15646553395|342.15646553395|342.15646553395|342.15646553395|342.15646553395|342.15646553395|342.15646553395|342.15646553395|342.15646553395|342.15646553395|342.15646553395|342.15646553395|342.15646553395|342.15646553395|342.15646553395|342.15646553395|342.15646553395
05349|551|/equities/carlsberg-b|STOXX600/EAFAVALUE||399.09622473583|399.09622473583|399.09622473583|399.09622473583|399.09622473583|399.09622473583|399.09622473583|399.09622473583|399.09622473583|399.09622473583|399.09622473583|399.09622473583|399.09622473583|399.09622473583|399.09622473583|399.09622473583|399.09622473583|399.09622473583|399.09622473583|399.09622473583|399.09622473583|399.09622473583|399.09622473583|399.09622473583|399.09622473583|399.09622473583|399.09622473583|399.09622473583|399.09622473583|399.09622473583|399.09622473583|399.09622473583|399.09622473583|399.09622473583|399.09622473583|399.09622473583|399.09622473583|399.09622473583|399.09622473583|399.09622473583|399.09622473583|399.09622473583|399.09622473583|399.09622473583|399.09622473583|399.09622473583|399.09622473583|399.09622473583|399.09622473583|399.09622473583|399.09622473583|399.09622473583|399.09622473583|399.09622473583|399.09622473583|384.86766708375|384.86766708375|384.86766708375|384.86766708375|384.86766708375|384.86766708375|384.86766708375|384.86766708375|384.86766708375|384.86766708375|384.86766708375|384.86766708375|384.86766708375|384.86766708375|384.86766708375|384.86766708375|384.86766708375|384.86766708375|384.86766708375|384.86766708375|384.86766708375|384.86766708375|384.86766708375|384.86766708375|384.86766708375|384.86766708375|384.86766708375|384.86766708375|384.86766708375|384.86766708375|384.86766708375|384.86766708375|384.86766708375|384.86766708375|384.86766708375|384.86766708375|384.86766708375|384.86766708375|384.86766708375|384.86766708375|384.86766708375|384.86766708375|384.86766708375|384.86766708375|384.86766708375|384.86766708375|384.86766708375|384.86766708375|384.86766708375|384.86766708375|384.86766708375|384.86766708375|384.86766708375|384.86766708375|384.86766708375|384.86766708375|384.86766708375|384.86766708375|420.54686293517|420.54686293517|420.54686293517|420.54686293517|420.54686293517|420.54686293517|420.54686293517|420.54686293517|420.54686293517|420.54686293517|420.54686293517|420.54686293517|420.54686293517|420.54686293517|420.54686293517|420.54686293517|420.54686293517|420.54686293517|420.54686293517|420.54686293517|420.54686293517|420.54686293517|420.54686293517|420.54686293517|420.54686293517|420.54686293517|420.54686293517|420.54686293517|420.54686293517|420.54686293517|420.54686293517|420.54686293517|420.54686293517|420.54686293517|420.54686293517|420.54686293517|420.54686293517|420.54686293517|420.54686293517|420.54686293517|420.54686293517|420.54686293517|420.54686293517|420.54686293517|420.54686293517|420.54686293517|425.577185265|425.577185265|425.577185265|425.577185265|425.577185265|425.577185265|425.577185265|425.577185265|425.577185265|425.577185265|425.577185265|425.577185265|425.577185265|425.577185265|425.577185265|425.577185265|425.577185265|425.577185265|425.577185265|425.577185265|425.577185265|425.577185265|425.577185265|425.577185265|425.577185265|425.577185265|425.577185265|425.577185265|425.577185265|425.577185265|425.577185265|425.577185265|425.577185265|425.577185265|425.577185265|425.577185265|425.577185265|425.577185265|425.577185265|425.577185265|425.577185265|425.577185265|425.577185265|425.577185265|425.577185265|425.577185265|425.577185265|425.577185265|425.577185265|425.577185265|425.577185265|425.577185265|425.577185265|425.577185265|425.577185265|425.577185265|425.577185265|425.577185265|425.577185265|425.577185265|425.577185265|425.577185265|425.577185265|425.577185265|425.577185265|425.577185265|425.577185265|425.577185265|425.577185265|425.577185265|425.577185265|425.577185265|425.577185265|425.577185265|425.577185265|425.577185265|425.577185265|425.577185265|425.577185265|425.577185265|425.577185265|425.577185265|425.577185265|425.577185265|425.577185265|425.577185265|425.577185265|425.577185265|425.577185265|425.577185265|425.577185265|425.577185265
05350|18976|/equities/castellum-ab|STOXX600|||120.11624222511|120.11624222511|120.11624222511|120.11624222511|120.11624222511|120.11624222511|120.11624222511|120.11624222511|120.11624222511|120.11624222511||120.11624222511|120.11624222511|120.11624222511|120.11624222511|120.11624222511|120.11624222511|120.11624222511|120.11624222511|120.11624222511|129.73337749912|129.73337749912|129.73337749912|129.73337749912|129.73337749912|129.73337749912|129.73337749912|129.73337749912|129.73337749912|129.73337749912|129.73337749912|129.73337749912||129.73337749912|129.73337749912|129.73337749912||129.73337749912|129.73337749912|129.73337749912|129.73337749912|129.73337749912|129.73337749912|129.73337749912|129.73337749912|129.73337749912|129.73337749912|129.73337749912||129.73337749912|129.73337749912|129.73337749912|129.73337749912||129.73337749912|129.73337749912|129.73337749912|129.73337749912|129.73337749912|129.73337749912|129.73337749912|129.73337749912|129.73337749912|129.73337749912|129.73337749912|129.73337749912||||129.73337749912|129.73337749912||129.73337749912|129.73337749912|129.73337749912|129.73337749912|129.73337749912|129.73337749912|129.73337749912|129.73337749912|129.73337749912||||129.73337749912|129.73337749912|129.73337749912|129.73337749912|129.73337749912|129.73337749912||129.73337749912|129.73337749912|129.73337749912|129.73337749912|129.73337749912|129.73337749912|129.73337749912|129.73337749912|129.73337749912|129.73337749912|129.73337749912|129.73337749912|129.73337749912|129.73337749912|129.73337749912|129.73337749912|129.73337749912|129.73337749912|129.73337749912|129.73337749912|129.73337749912|129.73337749912|129.73337749912|129.73337749912|||129.73337749912|129.73337749912|129.73337749912|129.73337749912||||129.73337749912|129.73337749912|129.73337749912|129.73337749912|129.73337749912|129.73337749912|129.73337749912|129.73337749912|129.73337749912|129.73337749912||116.74334545081|116.74334545081|116.74334545081|116.74334545081|116.74334545081||116.74334545081|116.74334545081||116.74334545081|116.74334545081|116.74334545081||116.74334545081|116.74334545081|116.74334545081|116.74334545081|116.74334545081|116.74334545081|116.74334545081|116.74334545081|116.74334545081|116.74334545081|116.74334545081|116.74334545081|116.74334545081|116.74334545081|116.74334545081|116.74334545081|116.74334545081|116.74334545081|116.74334545081|116.74334545081|116.74334545081|116.74334545081|116.74334545081|116.74334545081|116.74334545081|116.74334545081|116.74334545081|116.74334545081|116.74334545081|116.74334545081|116.74334545081|116.74334545081|116.74334545081|116.74334545081|116.74334545081|116.74334545081|116.74334545081|116.74334545081|116.74334545081|116.74334545081|116.74334545081|116.74334545081|116.74334545081|116.74334545081|116.74334545081|116.74334545081|116.74334545081|116.74334545081|116.74334545081|116.74334545081|116.74334545081|116.74334545081|116.74334545081|116.74334545081|116.74334545081|116.74334545081|116.74334545081|116.74334545081|116.74334545081|116.74334545081|116.74334545081|116.74334545081|116.74334545081|116.74334545081|116.74334545081|116.74334545081|116.74334545081|116.74334545081|116.74334545081|116.74334545081|116.74334545081|116.74334545081|116.74334545081|116.74334545081|116.74334545081|116.74334545081|116.74334545081|116.74334545081|116.74334545081|116.74334545081|116.74334545081|116.74334545081|116.74334545081|116.74334545081|116.74334545081|116.74334545081|116.74334545081|116.74334545081|116.74334545081|116.74334545081|116.74334545081|146.06611879988|146.06611879988|146.06611879988|146.06611879988|146.06611879988|146.06611879988|146.06611879988|146.06611879988|146.06611879988|146.06611879988|146.06611879988
05351|37756|/equities/cdproject|STOXX600/MSCI_EEM||5364.19686488|5364.19686488|5364.19686488|5364.19686488|5364.19686488|5364.19686488|5364.19686488|5364.19686488|5364.19686488|5364.19686488|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|3199.3349068266|4177.55001936|4177.55001936|4177.55001936|4177.55001936|4177.55001936|4177.55001936|4177.55001936|4177.55001936|4177.55001936|4177.55001936|4177.55001936|4177.55001936|4177.55001936|4177.55001936|4177.55001936|4177.55001936|4177.55001936|4177.55001936|4177.55001936|4177.55001936|4177.55001936|4177.55001936|4177.55001936|4177.55001936|4177.55001936|4177.55001936|4571.7240685504|4571.7240685504|4571.7240685504|4571.7240685504|4571.7240685504|4571.7240685504|4571.7240685504|4571.7240685504|4571.7240685504|4571.7240685504|4571.7240685504|4571.7240685504|4571.7240685504|4571.7240685504|4571.7240685504|4571.7240685504|4571.7240685504|4571.7240685504|4571.7240685504|4571.7240685504|4571.7240685504|4571.7240685504|4571.7240685504|4571.7240685504|4571.7240685504|4571.7240685504|4571.7240685504|4571.7240685504|4571.7240685504|4571.7240685504|4571.7240685504|4571.7240685504|4571.7240685504|4571.7240685504|4571.7240685504|4571.7240685504|4571.7240685504|4571.7240685504|4571.7240685504|4571.7240685504|4571.7240685504|4571.7240685504|4571.7240685504|4571.7240685504|4571.7240685504|4571.7240685504|4571.7240685504|4571.7240685504|4571.7240685504|4571.7240685504|4571.7240685504|4571.7240685504|4571.7240685504|4571.7240685504|4571.7240685504|4571.7240685504|4571.7240685504|4571.7240685504|4571.7240685504|4571.7240685504|4571.7240685504|4571.7240685504|4571.7240685504|4571.7240685504|4571.7240685504|4571.7240685504|4571.7240685504|4571.7240685504|4571.7240685504|4571.7240685504|4571.7240685504|4571.7240685504|4571.7240685504|4571.7240685504|4571.7240685504
05352|951681|/equities/cellnex-telecom|STOXX600/EAFAGROWTH||51.460570200038|51.460570200038|51.460570200038|51.460570200038|51.460570200038|51.460570200038|51.460570200038|51.460570200038|51.460570200038|51.460570200038|51.460570200038|51.460570200038|51.460570200038|51.460570200038|51.460570200038|51.460570200038|51.460570200038|51.460570200038|51.460570200038|51.460570200038|51.460570200038|51.460570200038|59.814224841386|59.814224841386|59.814224841386|59.814224841386|59.814224841386|59.814224841386|59.814224841386|59.814224841386|59.814224841386|59.814224841386|59.814224841386|59.814224841386|59.814224841386|59.814224841386|59.814224841386|59.814224841386|59.814224841386|59.814224841386|59.814224841386|59.814224841386|59.814224841386|59.814224841386|59.814224841386|59.814224841386|59.814224841386|72.89084187349|72.89084187349|72.89084187349|72.89084187349|72.89084187349|72.89084187349|72.89084187349|72.89084187349|72.89084187349|72.89084187349|72.89084187349|72.89084187349|72.89084187349|72.89084187349|72.89084187349|72.89084187349|72.89084187349|72.89084187349|72.89084187349|72.89084187349|72.89084187349|72.89084187349|72.89084187349|72.89084187349|72.89084187349|72.89084187349|72.89084187349|72.89084187349|72.89084187349|72.89084187349|72.89084187349|72.89084187349|72.89084187349|72.89084187349|72.89084187349|72.89084187349|72.89084187349|72.89084187349|72.89084187349|72.89084187349|72.89084187349|72.89084187349|72.89084187349|72.89084187349|72.89084187349|72.89084187349|72.89084187349|72.89084187349|72.89084187349|72.89084187349|72.89084187349|72.89084187349|72.89084187349|72.89084187349|72.89084187349|72.89084187349|72.89084187349|72.89084187349|72.89084187349|72.89084187349|72.89084187349|72.89084187349|72.89084187349|72.89084187349|72.89084187349|72.89084187349|72.89084187349|72.89084187349|72.89084187349|72.89084187349|72.89084187349|72.89084187349|72.89084187349|72.89084187349|72.89084187349|72.89084187349|72.89084187349|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646
05353|26250|/equities/chr-hansen-holding|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||280.67817968661|280.67817968661|280.67817968661|280.67817968661|280.67817968661|280.67817968661|280.67817968661|280.67817968661|280.67817968661|280.67817968661|280.67817968661|280.67817968661|280.67817968661|280.67817968661|280.67817968661|280.67817968661|280.67817968661|280.67817968661|280.67817968661|280.67817968661|280.67817968661|280.67817968661|280.67817968661|280.67817968661|280.67817968661|293.20691099336|293.20691099336|293.20691099336|293.20691099336|293.20691099336|293.20691099336|293.20691099336|293.20691099336|293.20691099336|293.20691099336|293.20691099336|293.20691099336|293.20691099336|293.20691099336|293.20691099336|293.20691099336|293.20691099336|293.20691099336|293.20691099336|293.20691099336|293.20691099336|293.20691099336|293.20691099336|293.20691099336|293.20691099336|293.20691099336|293.20691099336|293.20691099336|293.20691099336|293.20691099336|293.20691099336|293.20691099336|293.20691099336|293.20691099336|293.20691099336|293.20691099336|293.20691099336|293.20691099336|293.20691099336|293.20691099336|293.20691099336|293.20691099336|293.20691099336|293.20691099336|293.20691099336|293.20691099336|293.20691099336|293.20691099336|293.20691099336|293.20691099336|293.20691099336|293.20691099336|293.20691099336|293.20691099336|293.20691099336|293.20691099336|293.20691099336|293.20691099336|293.20691099336|293.20691099336|293.20691099336|293.20691099336|293.20691099336|293.20691099336|293.20691099336|293.20691099336|293.20691099336|293.20691099336|293.20691099336|293.20691099336|293.20691099336|293.20691099336|293.20691099336|293.20691099336|293.20691099336|293.20691099336|293.20691099336|293.20691099336|293.20691099336|293.20691099336|293.20691099336|293.20691099336|293.20691099336|293.20691099336|293.20691099336|293.20691099336|293.20691099336|293.20691099336|293.20691099336|293.20691099336|293.20691099336|293.20691099336|293.20691099336|293.20691099336
05354|6687|/equities/close-brothers|STOXX600||114.54373472814|114.54373472814|114.54373472814|114.54373472814|114.54373472814|114.54373472814|114.54373472814|114.54373472814|114.54373472814|114.54373472814|114.54373472814|114.54373472814|114.54373472814|114.54373472814|114.54373472814|114.54373472814|114.54373472814|114.54373472814|114.54373472814|114.54373472814|114.54373472814|114.54373472814|114.54373472814|114.54373472814|130.92957047281|130.92957047281|130.92957047281|130.92957047281|130.92957047281|130.92957047281|130.92957047281|130.92957047281|130.92957047281|130.92957047281|130.92957047281|130.92957047281|130.92957047281|130.92957047281|130.92957047281|130.92957047281|130.92957047281|130.92957047281|130.92957047281|130.92957047281|130.92957047281|130.92957047281|130.92957047281|130.92957047281|130.92957047281|130.92957047281|130.92957047281|130.92957047281|130.92957047281|130.92957047281|130.92957047281|130.92957047281|130.92957047281|130.92957047281|130.92957047281|130.92957047281|130.92957047281|130.92957047281|130.92957047281|130.92957047281|130.92957047281|130.92957047281|130.92957047281|130.92957047281|130.92957047281|130.92957047281|130.92957047281|130.92957047281|130.92957047281|130.92957047281|130.92957047281|130.92957047281|130.92957047281|130.92957047281|130.92957047281|130.92957047281|130.92957047281|130.92957047281|130.92957047281|130.92957047281|130.92957047281|130.92957047281|130.92957047281|130.92957047281|130.92957047281|130.92957047281|130.92957047281|130.92957047281|130.92957047281|130.92957047281|130.92957047281|130.92957047281|130.92957047281|130.92957047281|130.92957047281|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358|154.60592125358
05355|41180|/equities/cnh-industral-nv|STOXX600||92.889219141143|92.889219141143|92.889219141143|92.889219141143|92.889219141143|92.889219141143|92.889219141143|92.889219141143|92.889219141143|92.889219141143|92.889219141143|92.889219141143|92.889219141143|92.889219141143|92.889219141143|92.889219141143|92.889219141143|92.889219141143|92.889219141143|92.889219141143|92.889219141143|92.889219141143|105.7145025961|105.7145025961|105.7145025961|105.7145025961|105.7145025961|105.7145025961|105.7145025961|105.7145025961|105.7145025961|105.7145025961|105.7145025961|105.7145025961|105.7145025961|105.7145025961|105.7145025961|105.7145025961|105.7145025961|105.7145025961|105.7145025961|105.7145025961|105.7145025961|105.7145025961|105.7145025961|105.7145025961|105.7145025961|105.7145025961|105.7145025961|105.7145025961|105.7145025961|105.7145025961|105.7145025961|105.7145025961|105.7145025961|105.7145025961|105.7145025961|105.7145025961|105.7145025961|105.7145025961|105.7145025961|105.7145025961|105.7145025961|105.7145025961|105.7145025961|105.7145025961|105.7145025961|105.7145025961|105.7145025961|105.7145025961|105.7145025961|105.7145025961|115.2138876313|115.2138876313|115.2138876313|115.2138876313|115.2138876313|115.2138876313|115.2138876313|115.2138876313|115.2138876313|115.2138876313|115.2138876313|115.2138876313|115.2138876313|115.2138876313|115.2138876313|115.2138876313|115.2138876313|115.2138876313|115.2138876313|115.2138876313|115.2138876313|115.2138876313|115.2138876313|115.2138876313|115.2138876313|115.2138876313|115.2138876313|115.2138876313|115.2138876313|115.2138876313|115.2138876313|115.2138876313|115.2138876313|115.2138876313|115.2138876313|115.2138876313|115.2138876313|115.2138876313|115.2138876313|115.2138876313|115.2138876313|115.2138876313|115.2138876313|115.2138876313|115.2138876313|137.45721400093|137.45721400093|137.45721400093|137.45721400093|137.45721400093|137.45721400093|137.45721400093|137.45721400093|137.45721400093|137.45721400093|137.45721400093|137.45721400093|137.45721400093|137.45721400093|137.45721400093|137.45721400093|137.45721400093|137.45721400093|137.45721400093|137.45721400093|137.45721400093|137.45721400093|137.45721400093|137.45721400093|137.45721400093|137.45721400093|137.45721400093|137.45721400093|137.45721400093|137.45721400093|137.45721400093|137.45721400093|137.45721400093|137.45721400093|137.45721400093|137.45721400093|137.45721400093|137.45721400093|137.45721400093|137.45721400093|137.45721400093|137.45721400093|137.45721400093|137.45721400093|137.45721400093|137.45721400093|137.45721400093|137.45721400093|137.45721400093|137.45721400093|137.45721400093|137.45721400093|137.45721400093|137.45721400093|137.45721400093|137.45721400093|137.45721400093|137.45721400093|137.45721400093|137.45721400093|137.45721400093|137.45721400093|142.5579369863|142.5579369863|142.5579369863|142.5579369863|142.5579369863|142.5579369863|142.5579369863|142.5579369863|142.5579369863|142.5579369863|142.5579369863|142.5579369863|142.5579369863|142.5579369863|142.5579369863|142.5579369863|142.5579369863|142.5579369863|142.5579369863|142.5579369863|142.5579369863|142.5579369863|142.5579369863|142.5579369863|142.5579369863|142.5579369863|142.5579369863|142.5579369863|142.5579369863|142.5579369863|142.5579369863|142.5579369863|142.5579369863|142.5579369863|142.5579369863|142.5579369863|142.5579369863|142.5579369863|142.5579369863|142.5579369863|142.5579369863|142.5579369863|142.5579369863|142.5579369863|142.5579369863|142.5579369863|142.5579369863|142.5579369863|142.5579369863|142.5579369863|142.5579369863|142.5579369863|142.5579369863|142.5579369863|74.0741568|74.0741568|74.0741568|74.0741568|74.0741568|74.0741568|74.0741568|74.0741568|74.0741568|74.0741568|74.0741568|74.0741568|74.0741568|74.0741568|74.0741568|74.0741568|74.0741568|74.0741568
05356|538|/equities/cofinimmo|STOXX600/MSCI_EU_SMALLCAP||||||||115.68399153926|115.68399153926|115.68399153926|115.68399153926|115.68399153926|115.68399153926|115.68399153926|115.68399153926|115.68399153926|115.68399153926|115.68399153926|115.68399153926|115.68399153926|115.68399153926|115.68399153926|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|86.496584175186|101.94779144687|101.94779144687|101.94779144687|101.94779144687|101.94779144687|101.94779144687|101.94779144687|101.94779144687|101.94779144687|101.94779144687|101.94779144687|101.94779144687|101.94779144687|101.94779144687|101.94779144687|101.94779144687|101.94779144687|101.94779144687|101.94779144687|105.70891462939|105.70891462939|105.70891462939|105.70891462939|105.70891462939|105.70891462939|105.70891462939|105.70891462939|105.70891462939|105.70891462939|105.70891462939|105.70891462939|105.70891462939
05357|14228|/equities/coloplast--b-|STOXX600/EAFAGROWTH||353.12752313208|353.12752313208|353.12752313208|353.12752313208|353.12752313208|353.12752313208|353.12752313208|353.12752313208|353.12752313208|353.12752313208|353.12752313208|353.12752313208|353.12752313208|353.12752313208|353.12752313208|353.12752313208|353.12752313208|353.12752313208|353.12752313208|353.12752313208|353.12752313208|353.12752313208|353.12752313208|353.12752313208|353.12752313208|353.12752313208|353.12752313208|353.12752313208|353.12752313208|353.12752313208|353.12752313208|353.12752313208|353.12752313208|353.12752313208|353.12752313208|353.12752313208|353.12752313208|353.12752313208|353.12752313208|353.12752313208|353.12752313208|353.12752313208|353.12752313208|353.12752313208|353.12752313208|353.12752313208|353.12752313208|353.12752313208|353.12752313208|353.12752313208|353.12752313208|353.12752313208|353.12752313208|353.12752313208|353.12752313208|353.12752313208|353.12752313208|353.12752313208|353.12752313208|353.12752313208|353.12752313208|353.12752313208|353.12752313208|353.12752313208|353.12752313208|353.12752313208|353.12752313208|353.12752313208|353.12752313208|353.12752313208|353.12752313208|353.12752313208|353.12752313208|353.12752313208|353.12752313208|353.12752313208|353.12752313208|353.12752313208|353.12752313208|353.12752313208|353.12752313208|353.12752313208|353.12752313208|353.12752313208|353.12752313208|353.12752313208|353.12752313208|368.20937930856|368.20937930856|368.20937930856|368.20937930856|368.20937930856|368.20937930856|368.20937930856|368.20937930856|368.20937930856|368.20937930856|368.20937930856|368.20937930856|368.20937930856|368.20937930856|368.20937930856|368.20937930856|368.20937930856|368.20937930856|368.20937930856|368.20937930856|368.20937930856|368.20937930856|368.20937930856|368.20937930856|368.20937930856|368.20937930856|368.20937930856|368.20937930856|368.20937930856|368.20937930856|368.20937930856|368.20937930856|368.20937930856|368.20937930856|368.20937930856|368.20937930856|368.20937930856|368.20937930856|368.20937930856|368.20937930856|368.20937930856|368.20937930856|368.20937930856|368.20937930856|368.20937930856|368.20937930856|368.20937930856|368.20937930856|368.20937930856|368.20937930856|368.20937930856|368.20937930856|368.20937930856|368.20937930856|368.20937930856|368.20937930856|368.20937930856|368.20937930856|368.20937930856|368.20937930856|368.20937930856|368.20937930856|368.20937930856|368.20937930856|368.20937930856|368.20937930856|368.20937930856|368.20937930856|368.20937930856|368.20937930856|368.20937930856|368.20937930856|368.20937930856|368.20937930856|368.20937930856|368.20937930856|368.20937930856|404.63458461566|404.63458461566|404.63458461566|404.63458461566|404.63458461566|404.63458461566|404.63458461566|404.63458461566|404.63458461566|404.63458461566|404.63458461566|404.63458461566|404.63458461566|404.63458461566|404.63458461566|404.63458461566|404.63458461566|404.63458461566|404.63458461566|404.63458461566|404.63458461566|404.63458461566|404.63458461566|404.63458461566|404.63458461566|404.63458461566|404.63458461566|404.63458461566|404.63458461566|404.63458461566|404.63458461566|404.63458461566|404.63458461566|404.63458461566|404.63458461566|404.63458461566|404.63458461566|404.63458461566|404.63458461566|404.63458461566|404.63458461566|404.63458461566|404.63458461566|404.63458461566|404.63458461566|404.63458461566|404.63458461566|404.63458461566|404.63458461566|404.63458461566|404.63458461566|404.63458461566|404.63458461566|404.63458461566|404.63458461566|404.63458461566|404.63458461566|404.63458461566|404.63458461566|404.63458461566|404.63458461566|404.63458461566|404.63458461566|404.63458461566|404.63458461566|404.63458461566|404.63458461566|404.63458461566|404.63458461566|404.63458461566|404.63458461566|404.63458461566|404.63458461566|404.63458461566|404.63458461566|404.63458461566|458.76416890473|458.76416890473|458.76416890473|458.76416890473|458.76416890473|458.76416890473|458.76416890473|458.76416890473|458.76416890473|458.76416890473|458.76416890473
05358|6891|/equities/csm|STOXX600/MSCI_EU_SMALLCAP||183.74142736379|183.74142736379|183.74142736379|183.74142736379|183.74142736379|183.74142736379|183.74142736379|183.74142736379|183.74142736379|183.74142736379|183.74142736379|183.74142736379|183.74142736379|183.74142736379|183.74142736379|183.74142736379|183.74142736379|183.74142736379|183.74142736379|183.74142736379|183.74142736379|183.74142736379|199.34408922763|199.34408922763|199.34408922763|199.34408922763|199.34408922763|199.34408922763|199.34408922763|199.34408922763|199.34408922763|199.34408922763|199.34408922763|199.34408922763|199.34408922763|199.34408922763|199.34408922763|199.34408922763|199.34408922763|199.34408922763|199.34408922763|199.34408922763|199.34408922763|199.34408922763|199.34408922763|199.34408922763|199.34408922763|199.34408922763|199.34408922763|199.34408922763|199.34408922763|199.34408922763|199.34408922763|199.34408922763|199.34408922763|199.34408922763|199.34408922763|199.34408922763|199.34408922763|199.34408922763|199.34408922763|199.34408922763|199.34408922763|199.34408922763|199.34408922763|199.34408922763|199.34408922763|199.34408922763|199.34408922763|199.34408922763|199.34408922763|199.34408922763|199.34408922763|199.34408922763|199.34408922763|199.34408922763|199.34408922763|199.34408922763|199.34408922763|199.34408922763|199.34408922763|199.34408922763|199.34408922763|199.34408922763|193.37273904589|193.37273904589|193.37273904589|193.37273904589|193.37273904589|193.37273904589|193.37273904589|193.37273904589|193.37273904589|193.37273904589|193.37273904589|193.37273904589|193.37273904589|193.37273904589|193.37273904589|193.37273904589|193.37273904589|193.37273904589|193.37273904589|193.37273904589|193.37273904589|193.37273904589|193.37273904589|193.37273904589|193.37273904589|193.37273904589|193.37273904589|193.37273904589|193.37273904589|193.37273904589|193.37273904589|193.37273904589|193.37273904589|193.37273904589|193.37273904589|193.37273904589|193.37273904589|193.37273904589|193.37273904589|193.37273904589|193.37273904589|193.37273904589|193.37273904589|193.37273904589|193.37273904589|193.37273904589|193.37273904589|193.37273904589|193.37273904589|193.37273904589|193.37273904589|193.37273904589|193.37273904589|193.37273904589|193.37273904589|193.37273904589|193.37273904589|193.37273904589|193.37273904589|193.37273904589|193.37273904589|193.37273904589|193.37273904589|193.37273904589|193.37273904589|193.37273904589|193.37273904589|193.37273904589|193.37273904589|193.37273904589|193.37273904589|193.37273904589|193.37273904589|193.37273904589|193.37273904589|193.37273904589|193.37273904589|193.37273904589|193.37273904589|193.37273904589|193.37273904589|193.37273904589|193.37273904589|193.37273904589|193.37273904589|193.37273904589|193.37273904589|193.37273904589|193.37273904589|193.37273904589|193.37273904589|193.37273904589|197.43395551075|197.43395551075|197.43395551075|197.43395551075|197.43395551075|197.43395551075|197.43395551075|197.43395551075|197.43395551075|197.43395551075|197.43395551075|197.43395551075|197.43395551075|197.43395551075|197.43395551075|197.43395551075|197.43395551075|197.43395551075|197.43395551075|197.43395551075|197.43395551075|197.43395551075|197.43395551075|197.43395551075|197.43395551075|197.43395551075|197.43395551075|197.43395551075|197.43395551075|197.43395551075|197.43395551075|197.43395551075|197.43395551075|197.43395551075|197.43395551075|197.43395551075|197.43395551075|197.43395551075|197.43395551075|197.43395551075|197.43395551075|197.43395551075|197.43395551075|197.43395551075|197.43395551075|197.43395551075|197.43395551075|197.43395551075|197.43395551075|197.43395551075|197.43395551075|197.43395551075|197.43395551075|197.43395551075|197.43395551075|197.43395551075|197.43395551075|197.43395551075|197.43395551075|197.43395551075|197.43395551075|197.43395551075|197.43395551075|197.43395551075|197.43395551075|197.43395551075|197.43395551075|197.43395551075|197.43395551075|197.43395551075|197.43395551075|197.43395551075|197.43395551075|197.43395551075|197.43395551075
05359|549|/equities/danske-bank|STOXX600/EAFAVALUE||891.17648908973|891.17648908973|891.17648908973|891.17648908973|891.17648908973|891.17648908973|891.17648908973|891.17648908973|891.17648908973|891.17648908973|891.17648908973|891.17648908973|891.17648908973|891.17648908973|891.17648908973|891.17648908973|891.17648908973|891.17648908973|891.17648908973|891.17648908973|891.17648908973|891.17648908973|891.17648908973|891.17648908973|891.17648908973|891.17648908973|891.17648908973|891.17648908973|891.17648908973|891.17648908973|891.17648908973|891.17648908973|891.17648908973|891.17648908973|891.17648908973|891.17648908973|891.17648908973|891.17648908973|891.17648908973|891.17648908973|891.17648908973|891.17648908973|891.17648908973|891.17648908973|891.17648908973|891.17648908973|891.17648908973|891.17648908973|891.17648908973|891.17648908973|891.17648908973|891.17648908973|891.17648908973|891.17648908973|891.17648908973|891.17648908973|891.17648908973|891.17648908973|891.17648908973|891.17648908973|891.17648908973|891.17648908973|891.17648908973|891.17648908973|891.17648908973|891.17648908973|891.17648908973|891.17648908973|891.17648908973|891.17648908973|891.17648908973|891.17648908973|753.89263944652|753.89263944652|753.89263944652|753.89263944652|753.89263944652|753.89263944652|753.89263944652|753.89263944652|753.89263944652|753.89263944652|753.89263944652|753.89263944652|753.89263944652|753.89263944652|753.89263944652|753.89263944652|753.89263944652|753.89263944652|753.89263944652|753.89263944652|753.89263944652|753.89263944652|753.89263944652|753.89263944652|753.89263944652|753.89263944652|753.89263944652|753.89263944652|753.89263944652|753.89263944652|753.89263944652|753.89263944652|753.89263944652|753.89263944652|753.89263944652|753.89263944652|753.89263944652|753.89263944652|753.89263944652|753.89263944652|753.89263944652|753.89263944652|753.89263944652|753.89263944652|753.89263944652|753.89263944652|753.89263944652|753.89263944652|753.89263944652|753.89263944652|753.89263944652|753.89263944652|753.89263944652|753.89263944652|753.89263944652|753.89263944652|753.89263944652|753.89263944652|753.89263944652|753.89263944652|753.89263944652|753.89263944652|753.89263944652|753.89263944652|753.89263944652|753.89263944652|753.89263944652|753.89263944652|753.89263944652|753.89263944652|753.89263944652|753.89263944652|753.89263944652|753.89263944652|753.89263944652|753.89263944652|753.89263944652|753.89263944652|753.89263944652|753.89263944652|753.89263944652|753.89263944652|753.89263944652|753.89263944652|753.89263944652|753.89263944652|753.89263944652|753.89263944652|753.89263944652|753.89263944652|753.89263944652|753.89263944652|753.89263944652|753.89263944652|753.89263944652|753.89263944652|753.89263944652|753.89263944652|753.89263944652|753.89263944652|753.89263944652|753.89263944652|753.89263944652|753.89263944652|753.89263944652|753.89263944652|753.89263944652|589.79881354268|589.79881354268|589.79881354268|589.79881354268|589.79881354268|589.79881354268|589.79881354268|589.79881354268|589.79881354268|589.79881354268|589.79881354268|589.79881354268|589.79881354268|589.79881354268|589.79881354268|589.79881354268|589.79881354268|589.79881354268|589.79881354268|589.79881354268|589.79881354268|589.79881354268|589.79881354268|589.79881354268|589.79881354268|589.79881354268|589.79881354268|589.79881354268|589.79881354268|589.79881354268|589.79881354268|589.79881354268|589.79881354268|589.79881354268|589.79881354268|589.79881354268|589.79881354268|589.79881354268|589.79881354268|589.79881354268|589.79881354268|589.79881354268|589.79881354268|589.79881354268|589.79881354268|589.79881354268|589.79881354268|589.79881354268|589.79881354268|589.79881354268|589.79881354268|589.79881354268|589.79881354268|589.79881354268|596.94423604817|596.94423604817|596.94423604817|596.94423604817|596.94423604817|596.94423604817|596.94423604817|596.94423604817|596.94423604817|596.94423604817|596.94423604817|596.94423604817|596.94423604817|596.94423604817|596.94423604817|596.94423604817|596.94423604817|596.94423604817
05360|566|/equities/william-demant|STOXX600/EAFAGROWTH||2053.5319078827|2053.5319078827|2053.5319078827|2053.5319078827|2053.5319078827|2053.5319078827|2053.5319078827|2053.5319078827|2053.5319078827|2053.5319078827|2053.5319078827|2053.5319078827|2053.5319078827|2053.5319078827|2053.5319078827|2053.5319078827|2053.5319078827|2053.5319078827|2053.5319078827|2053.5319078827|2053.5319078827|2053.5319078827|2053.5319078827|2053.5319078827|2053.5319078827|2053.5319078827|2053.5319078827|2053.5319078827|2053.5319078827|2053.5319078827|2053.5319078827|2053.5319078827|2053.5319078827|2053.5319078827|2053.5319078827|2053.5319078827|2053.5319078827|2053.5319078827|2053.5319078827|2053.5319078827|2053.5319078827|2053.5319078827|2053.5319078827|2053.5319078827|2053.5319078827|2053.5319078827|2053.5319078827|2473.6877767665|2473.6877767665|2473.6877767665|2473.6877767665|2473.6877767665|2473.6877767665|2473.6877767665|2473.6877767665|2473.6877767665|2473.6877767665|2473.6877767665|2473.6877767665|2473.6877767665|2473.6877767665|2473.6877767665|2473.6877767665|2473.6877767665|2473.6877767665|2473.6877767665|2473.6877767665|2473.6877767665|2473.6877767665|2473.6877767665|2473.6877767665|2473.6877767665|2473.6877767665|2473.6877767665|2473.6877767665|2473.6877767665|2473.6877767665|2473.6877767665|2473.6877767665|2473.6877767665|2473.6877767665|2473.6877767665|2473.6877767665|2473.6877767665|2473.6877767665|2473.6877767665|2473.6877767665|2473.6877767665|2473.6877767665|2473.6877767665|2473.6877767665|2473.6877767665|2473.6877767665|2473.6877767665|2473.6877767665|2473.6877767665|2473.6877767665|2473.6877767665|2473.6877767665|2473.6877767665|2473.6877767665|2473.6877767665|2473.6877767665|2473.6877767665|2473.6877767665|2473.6877767665|2473.6877767665|2473.6877767665|2473.6877767665|2473.6877767665|2473.6877767665|2473.6877767665|2473.6877767665|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667|1956.2112221667
05361|14609|/equities/diasorin-spa|STOXX600/EAFAGROWTH||417.21707484781|417.21707484781|417.21707484781|417.21707484781|417.21707484781|417.21707484781|417.21707484781|417.21707484781|417.21707484781|417.21707484781|417.21707484781|417.21707484781|417.21707484781|417.21707484781|417.21707484781|417.21707484781|417.21707484781|417.21707484781|417.21707484781|417.21707484781|417.21707484781|417.21707484781|417.21707484781|417.21707484781|417.21707484781|417.21707484781|417.21707484781|417.21707484781|417.21707484781|417.21707484781|417.21707484781|417.21707484781|417.21707484781|417.21707484781|417.21707484781|417.21707484781|417.21707484781|417.21707484781|417.21707484781|417.21707484781|417.21707484781|417.21707484781|417.21707484781|417.21707484781|417.21707484781|417.21707484781|417.21707484781|417.21707484781|417.21707484781|417.21707484781|417.21707484781|417.21707484781|417.21707484781|417.21707484781|417.21707484781|417.21707484781|417.21707484781|417.21707484781|417.21707484781|417.21707484781|417.21707484781|417.21707484781|417.21707484781|417.21707484781|417.21707484781|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627|455.79561576627
05362|1008705|/equities/dino-polska-sa|STOXX600/MSCI_EEM/EMCONSGROWTH||206.60864308215|206.60864308215|206.60864308215|206.60864308215|206.60864308215|206.60864308215|206.60864308215|206.60864308215|206.60864308215|206.60864308215|206.60864308215|206.60864308215|206.60864308215|206.60864308215|206.60864308215|206.60864308215|206.60864308215|206.60864308215|206.60864308215|206.60864308215|206.60864308215|206.60864308215|206.60864308215|206.60864308215|206.60864308215|206.60864308215|206.60864308215|206.60864308215|206.60864308215|206.60864308215|206.60864308215|206.60864308215|206.60864308215|206.60864308215|206.60864308215|206.60864308215|206.60864308215|206.60864308215|206.60864308215|206.60864308215|206.60864308215|206.60864308215|206.60864308215|206.60864308215|206.60864308215|206.60864308215|206.60864308215|189.17953273159|189.17953273159|189.17953273159|189.17953273159|189.17953273159|189.17953273159|189.17953273159|189.17953273159|189.17953273159|189.17953273159|189.17953273159|189.17953273159|189.17953273159|189.17953273159|189.17953273159|189.17953273159|189.17953273159|189.17953273159|189.17953273159|189.17953273159|189.17953273159|189.17953273159|189.17953273159|189.17953273159|189.17953273159|189.17953273159|189.17953273159|189.17953273159|189.17953273159|189.17953273159|189.17953273159|189.17953273159|189.17953273159|189.17953273159|189.17953273159|189.17953273159|189.17953273159|189.17953273159|189.17953273159|189.17953273159|189.17953273159|189.17953273159|189.17953273159|189.17953273159|189.17953273159|189.17953273159|189.17953273159|189.17953273159|189.17953273159|189.17953273159|189.17953273159|189.17953273159|189.17953273159|189.17953273159|189.17953273159|189.17953273159|189.17953273159|189.17953273159|189.17953273159|189.17953273159|189.17953273159|189.17953273159|189.17953273159|189.17953273159|189.17953273159|189.17953273159|189.17953273159|189.17953273159|189.17953273159|189.17953273159|189.17953273159|189.17953273159|189.17953273159|189.17953273159|189.17953273159|189.17953273159|189.17953273159|189.17953273159|189.17953273159|217.37278264|217.37278264|217.37278264|217.37278264|217.37278264|217.37278264|217.37278264|217.37278264|217.37278264|217.37278264|217.37278264|217.37278264|217.37278264|217.37278264|217.37278264|217.37278264|217.37278264|217.37278264|217.37278264|217.37278264|217.37278264|217.37278264|217.37278264|217.37278264|217.37278264|217.37278264|217.37278264|217.37278264|217.37278264|217.37278264|217.37278264|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492|193.492
05363|13140|/equities/dnb-nor|STOXX600/EAFAVALUE||155.86029001409|155.86029001409|155.86029001409|155.86029001409|155.86029001409|155.86029001409|155.86029001409|155.86029001409|155.86029001409|155.86029001409|155.86029001409|155.86029001409|155.86029001409|155.86029001409|155.86029001409|155.86029001409|155.86029001409|155.86029001409|155.86029001409|155.86029001409|155.86029001409|155.86029001409|155.86029001409|155.86029001409|155.86029001409|155.86029001409|155.86029001409|155.86029001409|155.86029001409|155.86029001409|155.86029001409|155.86029001409|155.86029001409|155.86029001409|155.86029001409|155.86029001409|155.86029001409|155.86029001409|155.86029001409|155.86029001409|155.86029001409|155.86029001409|155.86029001409|155.86029001409|155.86029001409|155.86029001409|155.86029001409|155.86029001409|155.86029001409|155.86029001409|155.86029001409|155.86029001409|155.86029001409|155.86029001409|155.86029001409|155.86029001409|155.86029001409|155.86029001409|155.86029001409|155.86029001409|155.86029001409|155.86029001409|155.86029001409|155.86029001409|155.86029001409|155.86029001409|155.86029001409|155.86029001409|155.86029001409|155.86029001409|155.86029001409|155.86029001409|140.57171075264|140.57171075264|140.57171075264|140.57171075264|140.57171075264|140.57171075264|140.57171075264|140.57171075264|140.57171075264|140.57171075264|140.57171075264|140.57171075264|140.57171075264|140.57171075264|140.57171075264|140.57171075264|140.57171075264|140.57171075264|140.57171075264|140.57171075264|140.57171075264|140.57171075264|140.57171075264|140.57171075264|140.57171075264|140.57171075264|140.57171075264|140.57171075264|140.57171075264|140.57171075264|140.57171075264|140.57171075264|140.57171075264|140.57171075264|140.57171075264|140.57171075264|140.57171075264|140.57171075264|140.57171075264|140.57171075264|140.57171075264|140.57171075264|140.57171075264|140.57171075264|140.57171075264|140.57171075264|140.57171075264|140.57171075264|140.57171075264|140.57171075264|140.57171075264|140.57171075264|140.57171075264|140.57171075264|140.57171075264|140.57171075264|140.57171075264|140.57171075264|140.57171075264|140.57171075264|140.57171075264|140.57171075264|140.57171075264|140.57171075264|140.57171075264|140.57171075264|140.57171075264|140.57171075264|140.57171075264|140.57171075264|140.57171075264|140.57171075264|140.57171075264|140.57171075264|140.57171075264|140.57171075264|140.57171075264|140.57171075264|140.57171075264|140.57171075264|140.57171075264|140.57171075264|140.57171075264|140.57171075264|140.57171075264|140.57171075264|140.57171075264|140.57171075264|140.57171075264|140.57171075264|140.57171075264|140.57171075264|140.57171075264|140.57171075264|140.57171075264|140.57171075264|140.57171075264|140.57171075264|140.57171075264|140.57171075264|140.57171075264|140.57171075264|140.57171075264|140.57171075264|140.57171075264|140.57171075264|140.57171075264|152.04009512815|152.04009512815|152.04009512815|152.04009512815|152.04009512815|152.04009512815|152.04009512815|152.04009512815|152.04009512815|152.04009512815|152.04009512815|152.04009512815|152.04009512815|152.04009512815|152.04009512815|152.04009512815|152.04009512815|152.04009512815|152.04009512815|152.04009512815|152.04009512815|152.04009512815|152.04009512815|152.04009512815|152.04009512815|152.04009512815|152.04009512815|152.04009512815|152.04009512815|152.04009512815|152.04009512815|152.04009512815|152.04009512815|152.04009512815|152.04009512815|152.04009512815|152.04009512815|152.04009512815|152.04009512815|152.04009512815|152.04009512815|152.04009512815|152.04009512815|152.04009512815|152.04009512815|152.04009512815|152.04009512815|152.04009512815|152.04009512815|152.04009512815|152.04009512815|152.04009512815|152.04009512815|152.04009512815|120.4077698982|120.4077698982|120.4077698982|120.4077698982|120.4077698982|120.4077698982|120.4077698982|120.4077698982|120.4077698982|120.4077698982|120.4077698982|120.4077698982|120.4077698982|120.4077698982|120.4077698982|120.4077698982|120.4077698982|120.4077698982
05364|961662|/equities/dometic-group-publ-ab|STOXX600/MSCI_EU_SMALLCAP||54.133200537425|54.133200537425|54.133200537425|54.133200537425|54.133200537425|54.133200537425|54.133200537425|54.133200537425|54.133200537425|54.133200537425|54.133200537425|54.133200537425|54.133200537425|54.133200537425|54.133200537425|54.133200537425|54.133200537425|54.133200537425|54.133200537425|54.133200537425|54.133200537425|54.133200537425|54.133200537425|54.133200537425|54.133200537425|54.133200537425|54.133200537425|54.133200537425|54.133200537425|54.133200537425|54.133200537425|54.133200537425|54.133200537425|54.133200537425|54.133200537425|54.133200537425|54.133200537425|54.133200537425|54.133200537425|54.133200537425|63.120999682169|63.120999682169|63.120999682169|63.120999682169|63.120999682169|63.120999682169|63.120999682169|63.120999682169|63.120999682169|63.120999682169|63.120999682169|63.120999682169|63.120999682169|63.120999682169|63.120999682169|63.120999682169|63.120999682169|63.120999682169|63.120999682169|63.120999682169|63.120999682169|63.120999682169|63.120999682169|63.120999682169|63.120999682169|63.120999682169|63.120999682169|63.120999682169|63.120999682169|63.120999682169|63.120999682169|63.120999682169|63.120999682169|63.120999682169|63.120999682169|63.120999682169|63.120999682169|63.120999682169|63.120999682169|63.120999682169|63.120999682169|63.120999682169|63.120999682169|63.120999682169|63.120999682169|63.120999682169|63.120999682169|63.120999682169|63.120999682169|63.120999682169|63.120999682169|63.120999682169|63.120999682169|63.120999682169|63.120999682169|63.120999682169|63.120999682169|63.120999682169|63.120999682169|63.120999682169|63.120999682169|63.120999682169|63.120999682169|63.120999682169|63.120999682169|63.120999682169|63.120999682169|63.120999682169|63.120999682169|63.120999682169|63.120999682169|63.120999682169|63.120999682169|63.120999682169|63.120999682169|63.120999682169|68.031514390904|68.031514390904|68.031514390904|68.031514390904|68.031514390904|68.031514390904|68.031514390904|68.031514390904|68.031514390904|68.031514390904|68.031514390904|68.031514390904|68.031514390904|68.031514390904|68.031514390904|68.031514390904|68.031514390904|68.031514390904|68.031514390904|68.031514390904|68.031514390904|68.031514390904|68.031514390904|68.031514390904|68.031514390904|68.031514390904|68.031514390904|68.031514390904|68.031514390904|68.031514390904|68.031514390904|68.031514390904|82.896517998372|82.896517998372|82.896517998372|82.896517998372|82.896517998372|82.896517998372|82.896517998372|82.896517998372|82.896517998372|82.896517998372|82.896517998372|82.896517998372|82.896517998372|82.896517998372|82.896517998372|82.896517998372|82.896517998372|82.896517998372|82.896517998372|82.896517998372|82.896517998372|82.896517998372|82.896517998372|82.896517998372|82.896517998372|82.896517998372|82.896517998372|82.896517998372|82.896517998372|82.896517998372|115.93270026624|115.93270026624|115.93270026624|115.93270026624|115.93270026624|115.93270026624|115.93270026624|115.93270026624|115.93270026624|115.93270026624|115.93270026624|115.93270026624|115.93270026624|115.93270026624|115.93270026624|115.93270026624|115.93270026624|115.93270026624|115.93270026624|115.93270026624|115.93270026624|115.93270026624|115.93270026624|115.93270026624|115.93270026624|115.93270026624|115.93270026624|115.93270026624|115.93270026624|115.93270026624|115.93270026624|115.93270026624|115.93270026624|115.93270026624|115.93270026624|115.93270026624|115.93270026624|115.93270026624|115.93270026624|115.93270026624|115.93270026624|115.93270026624|115.93270026624|115.93270026624|115.93270026624|115.93270026624|115.93270026624|115.93270026624|115.93270026624|115.93270026624|115.93270026624|115.93270026624|115.93270026624|115.93270026624|115.93270026624|115.93270026624|115.93270026624|115.93270026624|115.93270026624|115.93270026624|115.93270026624|115.93270026624|115.93270026624|115.93270026624|115.93270026624|115.93270026624|115.93270026624|115.93270026624|115.93270026624|115.93270026624|115.93270026624|115.93270026624|115.93270026624
05365|553|/equities/dsv|STOXX600/EAFAGROWTH||8047.3624974518|8047.3624974518|8047.3624974518|8047.3624974518|8047.3624974518|8047.3624974518|8047.3624974518|8047.3624974518|8047.3624974518|8047.3624974518|8047.3624974518|8047.3624974518|8047.3624974518|8047.3624974518|8047.3624974518|8047.3624974518|8047.3624974518|8047.3624974518|8047.3624974518|8047.3624974518|8047.3624974518|8047.3624974518|8047.3624974518|8047.3624974518|8047.3624974518|8047.3624974518|8047.3624974518|8047.3624974518|8047.3624974518|8047.3624974518|8047.3624974518|8047.3624974518|8047.3624974518|8047.3624974518|8047.3624974518|8047.3624974518|8047.3624974518|8047.3624974518|8047.3624974518|8047.3624974518|8047.3624974518|8047.3624974518|8047.3624974518|8047.3624974518|8047.3624974518|8047.3624974518|8047.3624974518|9351.2003642374|9351.2003642374|9351.2003642374|9351.2003642374|9351.2003642374|9351.2003642374|9351.2003642374|9351.2003642374|9351.2003642374|9351.2003642374|9351.2003642374|9351.2003642374|9351.2003642374|9351.2003642374|9351.2003642374|9351.2003642374|9351.2003642374|9351.2003642374|9351.2003642374|9351.2003642374|9351.2003642374|9351.2003642374|9351.2003642374|9351.2003642374|9351.2003642374|9386.8704720312|9386.8704720312|9386.8704720312|9386.8704720312|9386.8704720312|9386.8704720312|9386.8704720312|9386.8704720312|9386.8704720312|9386.8704720312|9386.8704720312|9386.8704720312|9386.8704720312|9386.8704720312|9386.8704720312|9386.8704720312|9386.8704720312|9386.8704720312|9386.8704720312|9386.8704720312|9386.8704720312|9386.8704720312|9386.8704720312|9386.8704720312|9386.8704720312|9386.8704720312|9386.8704720312|9386.8704720312|9386.8704720312|9386.8704720312|9386.8704720312|9386.8704720312|9386.8704720312|9386.8704720312|9386.8704720312|9386.8704720312|9386.8704720312|9386.8704720312|9386.8704720312|9386.8704720312|9386.8704720312|9386.8704720312|9386.8704720312|9386.8704720312|9386.8704720312|9386.8704720312|9386.8704720312|9386.8704720312|9386.8704720312|9386.8704720312|9386.8704720312|9386.8704720312|9386.8704720312|9386.8704720312|9386.8704720312|9386.8704720312|9386.8704720312|9386.8704720312|9386.8704720312|9386.8704720312|9386.8704720312|9386.8704720312|9386.8704720312|9386.8704720312|9386.8704720312|9386.8704720312|9386.8704720312|9386.8704720312|9386.8704720312|9386.8704720312|9386.8704720312|9386.8704720312|9386.8704720312|9386.8704720312|9386.8704720312|9386.8704720312|9386.8704720312|8342.1052149152|8342.1052149152|8342.1052149152|8342.1052149152|8342.1052149152|8342.1052149152|8342.1052149152|8342.1052149152|8342.1052149152|8342.1052149152|8342.1052149152|8342.1052149152|8342.1052149152|8342.1052149152|8342.1052149152|8342.1052149152|8342.1052149152|8342.1052149152|8342.1052149152|8342.1052149152|8342.1052149152|8342.1052149152|8342.1052149152|8342.1052149152|8342.1052149152|8342.1052149152|8342.1052149152|8342.1052149152|8342.1052149152|8342.1052149152|8342.1052149152|8342.1052149152|8342.1052149152|8342.1052149152|8342.1052149152|8342.1052149152|8342.1052149152|8342.1052149152|8342.1052149152|8342.1052149152|8342.1052149152|8342.1052149152|8342.1052149152|8342.1052149152|8342.1052149152|8342.1052149152|8342.1052149152|8342.1052149152|8342.1052149152|8342.1052149152|8342.1052149152|8342.1052149152|8342.1052149152|8342.1052149152|8342.1052149152|8342.1052149152|8342.1052149152|8342.1052149152|8342.1052149152|8342.1052149152|8342.1052149152|8342.1052149152|8342.1052149152|8342.1052149152|8342.1052149152|8342.1052149152|8342.1052149152|8342.1052149152|8342.1052149152|8342.1052149152|8342.1052149152|8342.1052149152|8342.1052149152|8342.1052149152|8342.1052149152|8342.1052149152|8342.1052149152|8342.1052149152|8342.1052149152|8342.1052149152|8342.1052149152|8342.1052149152|8342.1052149152|8342.1052149152|8342.1052149152|8342.1052149152|8342.1052149152|8342.1052149152|8342.1052149152|8342.1052149152|8342.1052149152|8342.1052149152|8342.1052149152|8342.1052149152|8342.1052149152|8342.1052149152|8342.1052149152|8342.1052149152|8342.1052149152|8342.1052149152|8342.1052149152|8342.1052149152
05366|18899|/equities/dufry-ag|STOXX600||69.089649360077|69.089649360077|69.089649360077|69.089649360077|69.089649360077|69.089649360077|69.089649360077|69.089649360077|69.089649360077|69.089649360077|69.089649360077|69.089649360077|69.089649360077|69.089649360077|69.089649360077|69.089649360077|69.089649360077|69.089649360077|69.089649360077|69.089649360077|69.089649360077|69.089649360077|67.361161944579|67.361161944579|67.361161944579|67.361161944579|67.361161944579|67.361161944579|67.361161944579|67.361161944579|67.361161944579|67.361161944579|67.361161944579|67.361161944579|67.361161944579|67.361161944579|67.361161944579|67.361161944579|67.361161944579|67.361161944579|67.361161944579|67.361161944579|67.361161944579|67.361161944579|67.361161944579|67.361161944579|67.361161944579|67.361161944579|67.361161944579|67.361161944579|67.361161944579|67.361161944579|67.361161944579|67.361161944579|67.361161944579|67.361161944579|67.361161944579|67.361161944579|67.361161944579|67.361161944579|67.361161944579|67.361161944579|67.361161944579|67.361161944579|67.361161944579|67.361161944579|67.361161944579|67.361161944579|67.361161944579|67.361161944579|67.361161944579|67.361161944579|74.016747917303|74.016747917303|74.016747917303|74.016747917303|74.016747917303|74.016747917303|74.016747917303|74.016747917303|74.016747917303|74.016747917303|74.016747917303|74.016747917303|74.016747917303|74.016747917303|74.016747917303|74.016747917303|74.016747917303|74.016747917303|74.016747917303|74.016747917303|74.016747917303|74.016747917303|74.016747917303|74.016747917303|74.016747917303|74.016747917303|74.016747917303|74.016747917303|74.016747917303|74.016747917303|74.016747917303|74.016747917303|74.016747917303|74.016747917303|88.782098762494|88.782098762494|88.782098762494|88.782098762494|88.782098762494|88.782098762494|88.782098762494|88.782098762494|88.782098762494|88.782098762494|88.782098762494|88.782098762494|88.782098762494|88.782098762494|88.782098762494|88.782098762494|88.782098762494|88.782098762494|88.782098762494|88.782098762494|88.782098762494|88.782098762494|88.782098762494|88.782098762494|88.782098762494|88.782098762494|88.782098762494|88.782098762494|88.782098762494|88.782098762494|88.782098762494|88.782098762494|88.782098762494|88.782098762494|88.782098762494|88.782098762494|88.782098762494|88.782098762494|88.782098762494|88.782098762494|88.782098762494|88.782098762494|88.782098762494|88.782098762494|88.782098762494|88.782098762494|88.782098762494|88.782098762494|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165|96.237627787165
05367|424|/equities/edp|STOXX600/EAFAVALUE||326.35610040358|326.35610040358|326.35610040358|326.35610040358|326.35610040358|326.35610040358|326.35610040358|326.35610040358|326.35610040358|326.35610040358|326.35610040358|326.35610040358|326.35610040358|326.35610040358|326.35610040358|326.35610040358|326.35610040358|326.35610040358|326.35610040358|326.35610040358|326.35610040358|326.35610040358|326.35610040358|326.35610040358|326.35610040358|326.35610040358|326.35610040358|326.35610040358|326.35610040358|326.35610040358|326.35610040358|326.35610040358|326.35610040358|326.35610040358|326.35610040358|326.35610040358|326.35610040358|326.35610040358|326.35610040358|326.35610040358|326.35610040358|293.40918321982|293.40918321982|293.40918321982|293.40918321982|293.40918321982|293.40918321982|293.40918321982|293.40918321982|293.40918321982|293.40918321982|293.40918321982|293.40918321982|293.40918321982|293.40918321982|293.40918321982|293.40918321982|293.40918321982|293.40918321982|293.40918321982|293.40918321982|293.40918321982|293.40918321982|293.40918321982|293.40918321982|293.40918321982|293.40918321982|293.40918321982|293.40918321982|293.40918321982|293.40918321982|293.40918321982|293.40918321982|293.40918321982|293.40918321982|293.40918321982|293.40918321982|293.40918321982|293.40918321982|293.40918321982|293.40918321982|293.40918321982|293.40918321982|293.40918321982|293.40918321982|293.40918321982|293.40918321982|293.40918321982|293.40918321982|293.40918321982|293.40918321982|293.40918321982|293.40918321982|293.40918321982|293.40918321982|293.40918321982|293.40918321982|293.40918321982|293.40918321982|293.40918321982|293.40918321982|293.40918321982|293.40918321982|293.40918321982|293.40918321982|293.40918321982|293.40918321982|293.40918321982|293.40918321982|293.40918321982|293.40918321982|293.40918321982|293.40918321982|293.40918321982|293.40918321982|293.40918321982|293.40918321982|293.40918321982|293.40918321982|293.40918321982|293.40918321982|293.40918321982|293.40918321982|293.40918321982|293.40918321982|293.40918321982|293.40918321982|293.40918321982|293.40918321982|293.40918321982|293.40918321982|293.40918321982|342.00063318238|342.00063318238|342.00063318238|342.00063318238|342.00063318238|342.00063318238|342.00063318238|342.00063318238|342.00063318238|342.00063318238|342.00063318238|342.00063318238|342.00063318238|342.00063318238|342.00063318238|342.00063318238|342.00063318238|342.00063318238|342.00063318238|342.00063318238|342.00063318238|342.00063318238|342.00063318238|342.00063318238|342.00063318238|342.00063318238|342.00063318238|342.00063318238|342.00063318238|342.00063318238|342.00063318238|342.00063318238|342.00063318238|342.00063318238|342.00063318238|342.00063318238|342.00063318238|342.00063318238|342.00063318238|342.00063318238|342.00063318238|342.00063318238|342.00063318238|342.00063318238|342.00063318238|342.00063318238|342.00063318238|342.00063318238|342.00063318238|342.00063318238|342.00063318238|342.00063318238|342.00063318238|342.00063318238|342.00063318238|342.00063318238|342.00063318238|342.00063318238|342.00063318238|342.00063318238|342.00063318238|342.00063318238|342.00063318238|342.00063318238|342.00063318238|342.00063318238|342.00063318238|342.00063318238|342.00063318238|342.00063318238|342.00063318238|365.57276507437|365.57276507437|365.57276507437|365.57276507437|365.57276507437|365.57276507437|365.57276507437|365.57276507437|365.57276507437|365.57276507437|365.57276507437|365.57276507437|365.57276507437|365.57276507437|365.57276507437|365.57276507437|365.57276507437|365.57276507437|365.57276507437|365.57276507437|365.57276507437|365.57276507437|365.57276507437|365.57276507437|365.57276507437|365.57276507437|365.57276507437|365.57276507437|365.57276507437|365.57276507437|365.57276507437|365.57276507437|365.57276507437|365.57276507437|365.57276507437|365.57276507437|365.57276507437|365.57276507437|365.57276507437|365.57276507437|365.57276507437|365.57276507437|365.57276507437|365.57276507437|365.57276507437|365.57276507437|365.57276507437|365.57276507437
05368|475|/equities/electrolux-b|STOXX600/EAFAGROWTH||321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|321.00017949995|402.81111745507|402.81111745507|402.81111745507|402.81111745507|402.81111745507|402.81111745507|402.81111745507|402.81111745507|402.81111745507|402.81111745507|402.81111745507|402.81111745507|402.81111745507|402.81111745507|402.81111745507|402.81111745507|402.81111745507|402.81111745507|531.70769747759|531.70769747759|531.70769747759|531.70769747759|531.70769747759|531.70769747759|531.70769747759|531.70769747759|531.70769747759|531.70769747759|531.70769747759|531.70769747759|531.70769747759|531.70769747759|531.70769747759|531.70769747759|531.70769747759|531.70769747759|531.70769747759|531.70769747759|531.70769747759|531.70769747759|531.70769747759|531.70769747759|531.70769747759|531.70769747759|531.70769747759|531.70769747759|531.70769747759|531.70769747759|531.70769747759|531.70769747759|531.70769747759|531.70769747759|531.70769747759|531.70769747759|531.70769747759|531.70769747759|531.70769747759|531.70769747759|531.70769747759|531.70769747759|531.70769747759|531.70769747759|531.70769747759|531.70769747759|531.70769747759|531.70769747759|531.70769747759|531.70769747759|531.70769747759|531.70769747759|531.70769747759|531.70769747759|531.70769747759|531.70769747759|531.70769747759|531.70769747759|531.70769747759|627.50218032619|627.50218032619|627.50218032619|627.50218032619|627.50218032619|627.50218032619|627.50218032619|627.50218032619|627.50218032619|627.50218032619|627.50218032619|627.50218032619|627.50218032619
05369|18977|/equities/elekta|STOXX600||232.08744538087|232.08744538087|232.08744538087||232.08744538087|232.08744538087|232.08744538087|232.08744538087|232.08744538087|232.08744538087|232.08744538087|215.89529802872|215.89529802872|215.89529802872||215.89529802872||215.89529802872|215.89529802872|215.89529802872|215.89529802872|215.89529802872|215.89529802872|215.89529802872|215.89529802872|215.89529802872|215.89529802872|215.89529802872|215.89529802872|215.89529802872|215.89529802872|||215.89529802872|215.89529802872|215.89529802872|215.89529802872|215.89529802872|215.89529802872|215.89529802872|215.89529802872||215.89529802872|215.89529802872|215.89529802872||215.89529802872|215.89529802872|215.89529802872|215.89529802872|215.89529802872|215.89529802872|||215.89529802872||215.89529802872|215.89529802872|215.89529802872|215.89529802872|215.89529802872|215.89529802872|215.89529802872|215.89529802872|215.89529802872|215.89529802872|215.89529802872|215.89529802872|215.89529802872|215.89529802872||215.89529802872|215.89529802872|215.89529802872|215.89529802872|215.89529802872|215.89529802872|215.89529802872|215.89529802872||215.89529802872|215.89529802872||||215.89529802872||||215.89529802872|||215.89529802872||215.89529802872|215.89529802872|215.89529802872|215.89529802872|215.89529802872|215.89529802872|215.89529802872|215.89529802872|215.89529802872|215.89529802872|215.89529802872|215.89529802872|215.89529802872|215.89529802872|215.89529802872|215.89529802872|215.89529802872|215.89529802872|215.89529802872|215.89529802872|215.89529802872|261.66272531326|261.66272531326||||261.66272531326|261.66272531326|261.66272531326|261.66272531326||261.66272531326|261.66272531326||261.66272531326|261.66272531326|261.66272531326|261.66272531326|261.66272531326|261.66272531326|261.66272531326|261.66272531326|||261.66272531326|||271.60059093559|271.60059093559|271.60059093559|271.60059093559|271.60059093559|271.60059093559|271.60059093559|271.60059093559|271.60059093559|271.60059093559|271.60059093559|271.60059093559||271.60059093559|271.60059093559|271.60059093559|255.72998788731||||255.72998788731|255.72998788731|255.72998788731|255.72998788731|255.72998788731|255.72998788731|255.72998788731|255.72998788731|255.72998788731|255.72998788731|255.72998788731|255.72998788731|255.72998788731|255.72998788731|255.72998788731|255.72998788731|255.72998788731|255.72998788731|255.72998788731|255.72998788731|255.72998788731|255.72998788731|255.72998788731|255.72998788731|255.72998788731|255.72998788731|255.72998788731|255.72998788731|255.72998788731|255.72998788731|255.72998788731|255.72998788731|255.72998788731|255.72998788731|255.72998788731|255.72998788731|255.72998788731|255.72998788731|255.72998788731|255.72998788731|255.72998788731|255.72998788731|255.72998788731|255.72998788731|255.72998788731|255.72998788731|255.72998788731|255.72998788731|255.72998788731|255.72998788731|255.72998788731|255.72998788731|255.72998788731|255.72998788731|255.72998788731|255.72998788731|255.72998788731|255.72998788731|255.72998788731|255.72998788731|255.72998788731|255.72998788731|255.72998788731|255.72998788731|255.72998788731|255.72998788731|255.72998788731|255.72998788731|255.72998788731|255.72998788731|255.72998788731|255.72998788731|255.72998788731|255.72998788731|255.72998788731|255.72998788731|255.72998788731|255.72998788731|255.72998788731|255.72998788731|255.72998788731|255.72998788731|255.72998788731|255.72998788731|255.72998788731|255.72998788731|255.72998788731|255.72998788731|255.72998788731|255.72998788731
05370|15213|/equities/elia-system-op.|STOXX600/EAFAGROWTH||94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|94.949101269365|105.36787694132|105.36787694132|105.36787694132|105.36787694132|105.36787694132|105.36787694132|105.36787694132|105.36787694132|105.36787694132|105.36787694132|105.36787694132|105.36787694132|105.36787694132|105.36787694132|105.36787694132|105.36787694132|105.36787694132|105.36787694132|105.36787694132|105.36787694132|105.36787694132|105.36787694132|105.36787694132|105.36787694132|105.36787694132|105.36787694132|105.36787694132|105.36787694132|105.36787694132|105.36787694132|105.36787694132|105.36787694132|105.36787694132|105.36787694132|105.36787694132|105.36787694132|105.36787694132|105.36787694132|105.36787694132|105.36787694132|105.36787694132|105.36787694132|105.36787694132|105.36787694132|105.36787694132|105.36787694132|105.36787694132|105.36787694132|105.36787694132|105.36787694132|105.36787694132|105.36787694132|105.36787694132|105.36787694132|105.36787694132|105.36787694132|105.36787694132|105.36787694132|105.36787694132|105.36787694132|105.36787694132|105.36787694132|105.36787694132|105.36787694132|105.36787694132|105.36787694132|105.36787694132|105.36787694132|105.36787694132|105.36787694132|105.36787694132|105.36787694132|105.36787694132|105.36787694132|105.36787694132|105.36787694132|105.36787694132|79.998691798259|79.998691798259|79.998691798259|79.998691798259|79.998691798259|79.998691798259|79.998691798259|79.998691798259|79.998691798259|79.998691798259|79.998691798259|79.998691798259|79.998691798259|79.998691798259|79.998691798259|79.998691798259|79.998691798259|79.998691798259|79.998691798259|79.998691798259|79.998691798259|79.998691798259|79.998691798259|79.998691798259|79.998691798259|79.998691798259|79.998691798259|79.998691798259|79.998691798259|79.998691798259|79.998691798259|79.998691798259|79.998691798259|79.998691798259|79.998691798259|79.998691798259|79.998691798259|79.998691798259|79.998691798259|79.998691798259|79.998691798259|79.998691798259|79.998691798259|79.998691798259|79.998691798259|79.998691798259|79.998691798259
05371|571|/equities/elisa-corporat.|STOXX600/EAFAGROWTH/EAFAVALUE||208.85374231591|208.85374231591|208.85374231591|208.85374231591|208.85374231591|208.85374231591|208.85374231591|208.85374231591|208.85374231591|220.89704945204|220.89704945204|220.89704945204|220.89704945204|220.89704945204|220.89704945204|220.89704945204|220.89704945204|220.89704945204|220.89704945204|220.89704945204|220.89704945204|220.89704945204|220.89704945204|220.89704945204|220.89704945204|220.89704945204|220.89704945204|220.89704945204|220.89704945204|220.89704945204|220.89704945204|220.89704945204|220.89704945204|220.89704945204|220.89704945204|220.89704945204|220.89704945204|220.89704945204|220.89704945204|220.89704945204|220.89704945204|220.89704945204|220.89704945204|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|255.76260820216|266.92264394552|266.92264394552|266.92264394552|266.92264394552|266.92264394552|266.92264394552|266.92264394552|266.92264394552|266.92264394552|266.92264394552|266.92264394552|266.92264394552|266.92264394552|266.92264394552|266.92264394552|266.92264394552|266.92264394552|266.92264394552|266.92264394552|266.92264394552|266.92264394552|266.92264394552|266.92264394552|266.92264394552|266.92264394552|266.92264394552|266.92264394552|266.92264394552|266.92264394552|266.92264394552|266.92264394552|266.92264394552|266.92264394552|266.92264394552|266.92264394552|266.92264394552|266.92264394552|302.98033342662|302.98033342662|302.98033342662|302.98033342662|302.98033342662|302.98033342662|302.98033342662|302.98033342662|302.98033342662|302.98033342662|302.98033342662|302.98033342662|302.98033342662|302.98033342662|302.98033342662|302.98033342662|302.98033342662|302.98033342662|302.98033342662|302.98033342662|302.98033342662|302.98033342662|302.98033342662|302.98033342662|302.98033342662|302.98033342662|302.98033342662|302.98033342662|302.98033342662|302.98033342662|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253|309.06583981253
05372|453|/equities/enagas|STOXX600/EAFAVALUE||74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|74.784789798814|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834|82.966994828834
05373|13816|/equities/endesa|STOXX600/EAFAVALUE||75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|75.946352901519|72.177256563759|72.177256563759|72.177256563759|72.177256563759|72.177256563759|72.177256563759|72.177256563759|72.177256563759|72.177256563759|72.177256563759|72.177256563759|72.177256563759|72.177256563759|72.177256563759|72.177256563759|72.177256563759|72.177256563759|72.177256563759|72.177256563759|72.177256563759|72.177256563759|72.177256563759|72.177256563759|72.177256563759|72.177256563759|72.177256563759|72.177256563759|72.177256563759|72.177256563759|72.177256563759|72.177256563759|72.177256563759|72.177256563759|72.177256563759|72.177256563759|72.177256563759|72.177256563759|72.177256563759|72.177256563759|72.177256563759|72.177256563759|72.177256563759|72.177256563759|72.177256563759|72.177256563759|72.177256563759|72.177256563759|72.177256563759|72.177256563759|72.177256563759|72.177256563759|72.177256563759|72.177256563759|72.177256563759|72.177256563759|72.177256563759|72.177256563759|72.177256563759|72.177256563759|72.177256563759|72.177256563759|72.177256563759|72.177256563759|72.177256563759|72.177256563759|72.177256563759|72.177256563759|72.177256563759|72.177256563759|72.177256563759|72.177256563759|72.177256563759|72.177256563759|72.177256563759|72.177256563759|72.177256563759|72.177256563759|72.177256563759|72.177256563759|72.177256563759|72.177256563759|72.177256563759|72.177256563759|72.177256563759|72.177256563759|72.177256563759|72.177256563759|72.177256563759|72.177256563759|72.177256563759|72.177256563759|72.177256563759|72.177256563759|72.177256563759
05374|6963|/equities/enel|STOXX600/EAFAVALUE||158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|158.26176993258|136.00695232383|136.00695232383|136.00695232383|136.00695232383|136.00695232383|136.00695232383|136.00695232383|136.00695232383|136.00695232383|136.00695232383|136.00695232383|136.00695232383|136.00695232383|136.00695232383|136.00695232383|136.00695232383|136.00695232383|136.00695232383|136.00695232383|136.00695232383|136.00695232383|136.00695232383|136.00695232383|136.00695232383|136.00695232383|136.00695232383|136.00695232383|136.00695232383|136.00695232383|136.00695232383|136.00695232383|136.00695232383|136.00695232383|136.00695232383|136.00695232383|136.00695232383|136.00695232383|136.00695232383|136.00695232383|136.00695232383|136.00695232383|136.00695232383|136.00695232383|136.00695232383|136.00695232383|136.00695232383|136.00695232383|136.00695232383|136.00695232383|136.00695232383|136.00695232383|136.00695232383|136.00695232383|136.00695232383|136.00695232383|136.00695232383|136.00695232383|136.00695232383|136.00695232383|136.00695232383|136.00695232383|136.00695232383|136.00695232383|136.00695232383|136.00695232383|136.00695232383|136.00695232383|136.00695232383|136.00695232383|136.00695232383|136.00695232383|136.00695232383|136.00695232383|136.00695232383|136.00695232383|136.00695232383|136.00695232383|136.00695232383|136.00695232383|136.00695232383|136.00695232383|136.00695232383|136.00695232383|136.00695232383|136.00695232383|136.00695232383|136.00695232383|136.00695232383|136.00695232383|136.00695232383|136.00695232383|136.00695232383|136.00695232383|136.00695232383|136.00695232383|136.00695232383|136.00695232383|136.00695232383|136.00695232383|136.00695232383|136.00695232383|136.00695232383|136.00695232383|136.00695232383|136.00695232383|136.00695232383|136.00695232383|136.00695232383|136.00695232383|136.00695232383|136.00695232383|136.00695232383|136.00695232383|136.00695232383|136.00695232383|136.00695232383|136.00695232383|136.00695232383|136.00695232383
05375|6974|/equities/eni|STOXX600/EAFAVALUE||120.66006787501|120.66006787501|120.66006787501|120.66006787501|120.66006787501|120.66006787501|120.66006787501|120.66006787501|120.66006787501|120.66006787501|120.66006787501|120.66006787501|120.66006787501|120.66006787501|120.66006787501|120.66006787501|120.66006787501|120.66006787501|120.66006787501|120.66006787501|120.66006787501|120.66006787501|120.66006787501|120.66006787501|120.66006787501|120.66006787501|120.66006787501|120.66006787501|120.66006787501|120.66006787501|120.66006787501|120.66006787501|120.66006787501|120.66006787501|120.66006787501|120.66006787501|120.66006787501|120.66006787501|120.66006787501|120.66006787501|120.66006787501|120.66006787501|120.66006787501|120.66006787501|120.66006787501|120.66006787501|120.66006787501|120.66006787501|120.66006787501|120.66006787501|120.66006787501|120.66006787501|120.66006787501|120.66006787501|120.66006787501|120.66006787501|120.66006787501|120.66006787501|120.66006787501|120.66006787501|120.66006787501|120.66006787501|120.66006787501|120.66006787501|120.66006787501|120.66006787501|120.66006787501|120.66006787501|120.66006787501|120.66006787501|120.66006787501|120.66006787501|120.66006787501|120.66006787501|120.66006787501|120.66006787501|120.66006787501|120.66006787501|120.66006787501|120.66006787501|120.66006787501|120.66006787501|120.66006787501|120.66006787501|120.66006787501|120.66006787501|120.66006787501|120.66006787501|120.66006787501|120.66006787501|120.66006787501|120.66006787501|120.66006787501|120.66006787501|120.66006787501|120.66006787501|120.66006787501|120.66006787501|120.66006787501|120.66006787501|120.66006787501|120.66006787501|120.66006787501|120.66006787501|120.66006787501|120.66006787501|120.66006787501|120.66006787501|120.66006787501|120.66006787501|120.66006787501|120.66006787501|120.66006787501|120.66006787501|120.66006787501|126.39061851865|126.39061851865|126.39061851865|126.39061851865|126.39061851865|126.39061851865|126.39061851865|126.39061851865|126.39061851865|126.39061851865|126.39061851865|126.39061851865|126.39061851865|126.39061851865|126.39061851865|126.39061851865|126.39061851865|126.39061851865|126.39061851865|126.39061851865|126.39061851865|126.39061851865|126.39061851865|126.39061851865|126.39061851865|126.39061851865|126.39061851865|126.39061851865|126.39061851865|126.39061851865|126.39061851865|126.39061851865|126.39061851865|126.39061851865|126.39061851865|126.39061851865|126.39061851865|126.39061851865|126.39061851865|126.39061851865|126.39061851865|126.39061851865|126.39061851865|126.39061851865|126.39061851865|126.39061851865|126.39061851865|126.39061851865|126.39061851865|126.39061851865|126.39061851865|126.39061851865|126.39061851865|126.39061851865|126.39061851865|126.39061851865|126.39061851865|126.39061851865|126.39061851865|126.39061851865|126.39061851865|126.39061851865|126.39061851865|126.39061851865|138.15749212274|138.15749212274|138.15749212274|138.15749212274|138.15749212274|138.15749212274|138.15749212274|138.15749212274|138.15749212274|138.15749212274|138.15749212274|138.15749212274|138.15749212274|138.15749212274|138.15749212274|138.15749212274|138.15749212274|138.15749212274|138.15749212274|138.15749212274|138.15749212274|138.15749212274|138.15749212274|138.15749212274|138.15749212274|138.15749212274|138.15749212274|138.15749212274|138.15749212274|138.15749212274|138.15749212274|138.15749212274|138.15749212274|138.15749212274|138.15749212274|138.15749212274|138.15749212274|138.15749212274|93.467122277148|93.467122277148|93.467122277148|93.467122277148|93.467122277148|93.467122277148|93.467122277148|93.467122277148|93.467122277148|93.467122277148|93.467122277148|93.467122277148|93.467122277148|93.467122277148|93.467122277148|93.467122277148|93.467122277148|93.467122277148|93.467122277148|93.467122277148|93.467122277148|93.467122277148|93.467122277148|93.467122277148|93.467122277148|93.467122277148|93.467122277148|93.467122277148|93.467122277148|93.467122277148|93.467122277148|93.467122277148|93.467122277148|93.467122277148
05376|1082093|/equities/epiroc-a|STOXX600/EAFAGROWTH||66.309926332877|66.309926332877|66.309926332877|66.309926332877|66.309926332877|66.309926332877|66.309926332877|66.309926332877|66.309926332877|66.309926332877|66.309926332877|66.309926332877|66.309926332877|66.309926332877|66.309926332877|66.309926332877|66.309926332877|66.309926332877|66.309926332877|66.309926332877|66.309926332877|66.309926332877|67.64800384901|67.64800384901|67.64800384901|67.64800384901|67.64800384901|67.64800384901|67.64800384901|67.64800384901|67.64800384901|67.64800384901|67.64800384901|67.64800384901|67.64800384901|67.64800384901|67.64800384901|67.64800384901|67.64800384901|67.64800384901|67.64800384901|67.64800384901|67.64800384901|67.64800384901|67.64800384901|67.64800384901|67.64800384901|67.64800384901|67.64800384901|67.64800384901|67.64800384901|67.64800384901|67.64800384901|67.64800384901|67.64800384901|67.64800384901|67.64800384901|67.64800384901|67.64800384901|67.64800384901|67.64800384901|67.64800384901|67.64800384901|67.64800384901|67.64800384901|67.64800384901|67.64800384901|67.64800384901|67.64800384901|67.64800384901|67.64800384901|67.64800384901|81.46043525|81.46043525|81.46043525|81.46043525|81.46043525|81.46043525|81.46043525|81.46043525|81.46043525|81.46043525|81.46043525|81.46043525|81.46043525|81.46043525|81.46043525|81.46043525|81.46043525|81.46043525|81.46043525|81.46043525|81.46043525|81.46043525|81.46043525|81.46043525|81.46043525|81.46043525|81.46043525|81.46043525|81.46043525|81.46043525|81.46043525|81.46043525|81.46043525|81.46043525|81.46043525|92.825|92.825|92.825|92.825|92.825|92.825|92.825|92.825|92.825|92.825|92.825|92.825|92.825|92.825|92.825|92.825|92.825|92.825|92.825|92.825|92.825|92.825|92.825|92.825|92.825|92.825|92.825|92.825|92.825|92.825|92.825|92.825|92.825|92.825|92.825|92.825|92.825|92.825|92.825|92.825|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05377|1153107|/equities/eqt-ab|STOXX600/EAFAGROWTH||112.78297275|112.78297275|112.78297275|112.78297275|112.78297275|112.78297275|112.78297275|112.78297275|112.78297275|112.78297275|112.78297275|112.78297275|112.78297275|112.78297275|112.78297275|112.78297275|112.78297275|112.78297275|112.78297275|112.78297275|112.78297275|112.78297275|112.78297275|112.78297275|112.78297275|112.78297275|112.78297275|112.78297275|112.78297275|112.78297275|112.78297275|112.78297275|112.78297275|112.78297275|112.78297275|112.78297275|112.78297275|112.78297275|112.78297275|112.78297275|112.78297275|112.78297275|112.78297275|112.78297275|112.78297275|112.78297275|112.78297275|112.78297275|112.78297275|112.78297275|112.78297275|112.78297275|112.78297275|112.78297275|112.78297275|112.78297275|112.78297275|112.78297275|112.78297275|112.78297275|112.78297275|112.78297275|112.78297275|112.78297275|112.78297275|112.78297275|112.78297275|112.78297275|112.78297275|112.78297275|112.78297275|112.78297275|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145
05378|376|/equities/statoil|STOXX600/EAFAVALUE||193.95068139116|193.95068139116|193.95068139116|193.95068139116|193.95068139116|193.95068139116|193.95068139116|193.95068139116|193.95068139116|193.95068139116|193.95068139116|193.95068139116|193.95068139116|193.95068139116|193.95068139116|193.95068139116|193.95068139116|193.95068139116|156.77723192858|156.77723192858|156.77723192858|156.77723192858|156.77723192858|156.77723192858|156.77723192858|156.77723192858|156.77723192858|156.77723192858|156.77723192858|156.77723192858|156.77723192858|156.77723192858|156.77723192858|156.77723192858|156.77723192858|156.77723192858|156.77723192858|156.77723192858|156.77723192858|156.77723192858|156.77723192858|156.77723192858|156.77723192858|156.77723192858|156.77723192858|156.77723192858|156.77723192858|156.77723192858|156.77723192858|156.77723192858|156.77723192858|156.77723192858|156.77723192858|156.77723192858|156.77723192858|156.77723192858|156.77723192858|156.77723192858|156.77723192858|156.77723192858|156.77723192858|156.77723192858|156.77723192858|156.77723192858|156.77723192858|156.77723192858|156.77723192858|156.77723192858|156.77723192858|156.77723192858|156.77723192858|156.77723192858|156.77723192858|156.77723192858|156.77723192858|156.77723192858|156.77723192858|156.77723192858|156.77723192858|156.77723192858|156.77723192858|156.77723192858|156.77723192858|156.77723192858|156.77723192858|156.77723192858|156.77723192858|156.77723192858|156.77723192858|156.77723192858|156.77723192858|156.77723192858|156.77723192858|156.77723192858|156.77723192858|156.77723192858|156.77723192858|156.77723192858|156.77723192858|156.77723192858|188.55201800233|188.55201800233|188.55201800233|188.55201800233|188.55201800233|188.55201800233|188.55201800233|188.55201800233|188.55201800233|188.55201800233|188.55201800233|188.55201800233|188.55201800233|188.55201800233|188.55201800233|188.55201800233|188.55201800233|188.55201800233|188.55201800233|188.55201800233|188.55201800233|188.55201800233|188.55201800233|188.55201800233|188.55201800233|188.55201800233|188.55201800233|188.55201800233|188.55201800233|188.55201800233|188.55201800233|188.55201800233|188.55201800233|188.55201800233|188.55201800233|188.55201800233|188.55201800233|188.55201800233|188.55201800233|188.55201800233|199.80080322383|199.80080322383|199.80080322383|199.80080322383|199.80080322383|199.80080322383|199.80080322383|199.80080322383|199.80080322383|199.80080322383|199.80080322383|199.80080322383|199.80080322383|199.80080322383|199.80080322383|199.80080322383|199.80080322383|199.80080322383|199.80080322383|199.80080322383|199.80080322383|199.80080322383|199.80080322383|199.80080322383|199.80080322383|199.80080322383|199.80080322383|199.80080322383|199.80080322383|199.80080322383|199.80080322383|199.80080322383|199.80080322383|199.80080322383|199.80080322383|199.80080322383|199.80080322383|199.80080322383|199.80080322383|199.80080322383|199.80080322383|199.80080322383|199.80080322383|199.80080322383|199.80080322383|199.80080322383|199.80080322383|199.80080322383|199.80080322383|199.80080322383|199.80080322383|199.80080322383|199.80080322383|199.80080322383|199.80080322383|199.80080322383|199.80080322383|199.80080322383|199.80080322383|199.80080322383|199.80080322383|199.80080322383|199.80080322383|199.80080322383|199.80080322383|199.80080322383|199.80080322383|199.80080322383|199.80080322383|199.80080322383|199.80080322383|199.80080322383|199.80080322383|199.80080322383|199.80080322383|199.80080322383|199.80080322383|199.80080322383|199.80080322383|199.80080322383|199.80080322383|199.80080322383|199.80080322383|199.80080322383|199.80080322383|199.80080322383|199.80080322383|199.80080322383|199.80080322383|199.80080322383|199.80080322383|199.80080322383|199.80080322383|199.80080322383|199.80080322383|199.80080322383|199.80080322383|199.80080322383|199.80080322383|199.80080322383|199.80080322383|199.80080322383|199.80080322383|199.80080322383|199.80080322383|199.80080322383|199.80080322383|199.80080322383|199.80080322383|199.80080322383|199.80080322383
05379|592|/equities/erste-bank|STOXX600/EAFAVALUE||802.86541721512|802.86541721512|802.86541721512|802.86541721512|802.86541721512|802.86541721512|802.86541721512|802.86541721512|802.86541721512|802.86541721512|802.86541721512|802.86541721512|802.86541721512|802.86541721512|802.86541721512|802.86541721512|802.86541721512|802.86541721512|802.86541721512|802.86541721512|802.86541721512|802.86541721512|802.86541721512|802.86541721512|619.05069449787|619.05069449787|619.05069449787|619.05069449787|619.05069449787|619.05069449787|619.05069449787|619.05069449787|619.05069449787|619.05069449787|619.05069449787|619.05069449787|619.05069449787|619.05069449787|619.05069449787|619.05069449787|619.05069449787|619.05069449787|619.05069449787|619.05069449787|619.05069449787|619.05069449787|619.05069449787|619.05069449787|619.05069449787|619.05069449787|619.05069449787|619.05069449787|619.05069449787|619.05069449787|619.05069449787|619.05069449787|619.05069449787|619.05069449787|619.05069449787|619.05069449787|619.05069449787|619.05069449787|619.05069449787|619.05069449787|619.05069449787|619.05069449787|619.05069449787|619.05069449787|619.05069449787|619.05069449787|619.05069449787|619.05069449787|534.3323071925|534.3323071925|534.3323071925|534.3323071925|534.3323071925|534.3323071925|534.3323071925|534.3323071925|534.3323071925|534.3323071925|534.3323071925|534.3323071925|534.3323071925|534.3323071925|534.3323071925|534.3323071925|534.3323071925|534.3323071925|534.3323071925|534.3323071925|534.3323071925|534.3323071925|534.3323071925|534.3323071925|534.3323071925|534.3323071925|534.3323071925|534.3323071925|534.3323071925|534.3323071925|534.3323071925|534.3323071925|534.3323071925|534.3323071925|534.3323071925|534.3323071925|534.3323071925|534.3323071925|534.3323071925|534.3323071925|534.3323071925|534.3323071925|534.3323071925|534.3323071925|534.3323071925|534.3323071925|534.3323071925|534.3323071925|534.3323071925|534.3323071925|534.3323071925|534.3323071925|534.3323071925|534.3323071925|534.3323071925|534.3323071925|534.3323071925|534.3323071925|534.3323071925|534.3323071925|534.3323071925|534.3323071925|534.3323071925|534.3323071925|534.3323071925|534.3323071925|534.3323071925|534.3323071925|534.3323071925|534.3323071925|534.3323071925|534.3323071925|534.3323071925|534.3323071925|534.3323071925|534.3323071925|534.3323071925|534.3323071925|534.3323071925|534.3323071925|534.3323071925|534.3323071925|534.3323071925|534.3323071925|534.3323071925|534.3323071925|534.3323071925|534.3323071925|534.3323071925|534.3323071925|534.3323071925|534.3323071925|534.3323071925|534.3323071925|534.3323071925|534.3323071925|534.3323071925|534.3323071925|534.3323071925|534.3323071925|534.3323071925|534.3323071925|534.3323071925|534.3323071925|534.3323071925|534.3323071925|534.3323071925|506.65861371157|506.65861371157|506.65861371157|506.65861371157|506.65861371157|506.65861371157|506.65861371157|506.65861371157|506.65861371157|506.65861371157|506.65861371157|506.65861371157|506.65861371157|506.65861371157|506.65861371157|506.65861371157|506.65861371157|506.65861371157|506.65861371157|506.65861371157|506.65861371157|506.65861371157|506.65861371157|506.65861371157|506.65861371157|506.65861371157|506.65861371157|506.65861371157|506.65861371157|506.65861371157|506.65861371157|506.65861371157|506.65861371157|506.65861371157|506.65861371157|506.65861371157|506.65861371157|506.65861371157|506.65861371157|506.65861371157|506.65861371157|506.65861371157|506.65861371157|506.65861371157|506.65861371157|506.65861371157|506.65861371157|506.65861371157|506.65861371157|506.65861371157|506.65861371157|506.65861371157|506.65861371157|506.65861371157|506.65861371157|312.6094337843|312.6094337843|312.6094337843|312.6094337843|312.6094337843|312.6094337843|312.6094337843|312.6094337843|312.6094337843|312.6094337843|312.6094337843|312.6094337843|312.6094337843|312.6094337843|312.6094337843|312.6094337843|312.6094337843
05380|1013381|/equities/essity-ab-b|STOXX600/EAFAGROWTH||81.881517062353|81.881517062353|81.881517062353|81.881517062353|81.881517062353|81.881517062353|81.881517062353|81.881517062353|81.881517062353|81.881517062353|81.881517062353|81.881517062353|81.881517062353|81.881517062353|81.881517062353|81.881517062353|81.881517062353|81.881517062353|81.881517062353|81.881517062353|81.881517062353|81.881517062353|88.243902427366|88.243902427366|88.243902427366|88.243902427366|88.243902427366|88.243902427366|88.243902427366|88.243902427366|88.243902427366|88.243902427366|88.243902427366|88.243902427366|88.243902427366|88.243902427366|88.243902427366|88.243902427366|88.243902427366|88.243902427366|88.243902427366|88.243902427366|88.243902427366|88.243902427366|88.243902427366|88.243902427366|88.243902427366|88.243902427366|88.243902427366|88.243902427366|88.243902427366|88.243902427366|88.243902427366|88.243902427366|88.243902427366|88.243902427366|88.243902427366|88.243902427366|88.243902427366|88.243902427366|88.243902427366|88.243902427366|88.243902427366|88.243902427366|88.243902427366|88.243902427366|88.243902427366|88.243902427366|88.243902427366|88.243902427366|88.243902427366|88.243902427366|88.243902427366|88.243902427366|88.243902427366|88.243902427366|88.243902427366|88.243902427366|88.243902427366|88.243902427366|88.243902427366|88.243902427366|85.425708310212|85.425708310212|85.425708310212|85.425708310212|85.425708310212|85.425708310212|85.425708310212|85.425708310212|85.425708310212|85.425708310212|85.425708310212|85.425708310212|85.425708310212|85.425708310212|85.425708310212|85.425708310212|85.425708310212|85.425708310212|85.425708310212|85.425708310212|85.425708310212|85.425708310212|85.425708310212|85.425708310212|85.425708310212|85.425708310212|85.425708310212|85.425708310212|85.425708310212|85.425708310212|85.425708310212|85.425708310212|85.425708310212|85.425708310212|85.425708310212|85.425708310212|85.425708310212|85.425708310212|85.425708310212|85.425708310212|85.425708310212|85.425708310212|85.425708310212|85.425708310212|85.425708310212|85.425708310212|85.425708310212|85.425708310212|85.425708310212|85.425708310212|85.425708310212|85.425708310212|85.425708310212|85.425708310212|85.425708310212|85.425708310212|85.425708310212|85.425708310212|85.425708310212|85.425708310212|85.425708310212|85.425708310212|85.425708310212|85.425708310212|85.425708310212|85.425708310212|85.425708310212|85.425708310212|85.425708310212|85.425708310212|85.425708310212|85.425708310212|85.425708310212|85.425708310212|85.425708310212|85.425708310212|85.425708310212|85.425708310212|85.425708310212|85.425708310212|85.425708310212|85.425708310212|85.425708310212|85.425708310212|85.425708310212|85.425708310212|85.425708310212|85.425708310212|85.425708310212|85.425708310212|85.425708310212|85.425708310212|85.425708310212|85.425708310212|85.425708310212|85.425708310212|85.425708310212|85.425708310212|85.425708310212|85.425708310212|85.425708310212|85.425708310212|85.425708310212|85.425708310212|85.425708310212|85.425708310212|85.425708310212|85.425708310212|85.425708310212|85.425708310212|85.425708310212|85.425708310212|85.425708310212|85.425708310212|85.425708310212|85.425708310212|85.425708310212|85.425708310212|85.425708310212|85.425708310212|85.425708310212|85.425708310212|103.35713822|103.35713822|103.35713822|103.35713822|103.35713822|103.35713822|103.35713822|103.35713822|103.35713822|103.35713822|103.35713822|103.35713822|103.35713822|103.35713822|103.35713822|103.35713822|103.35713822|103.35713822|103.35713822|103.35713822|103.35713822|103.35713822|103.35713822|103.35713822|103.35713822|103.35713822|103.35713822|103.35713822|103.35713822|103.35713822|103.35713822|103.35713822|103.35713822|103.35713822|103.35713822|103.35713822|103.35713822|103.35713822|103.35713822|103.35713822|103.35713822|103.35713822|103.35713822|103.35713822|103.35713822|103.35713822|103.35713822
05381|535|/equities/colruyt|STOXX600/EAFAVALUE||1190.5442862361|1190.5442862361|1190.5442862361|1190.5442862361|1190.5442862361|1190.5442862361|1190.5442862361|1190.5442862361|1190.5442862361|1190.5442862361|1190.5442862361|1190.5442862361|1190.5442862361|1190.5442862361|1190.5442862361|1190.5442862361|1190.5442862361|1190.5442862361|1190.5442862361|1190.5442862361|1190.5442862361|1190.5442862361|1190.5442862361|1190.5442862361|1190.5442862361|1190.5442862361|1190.5442862361|1190.5442862361|1190.5442862361|1190.5442862361|1190.5442862361|1190.5442862361|1190.5442862361|1190.5442862361|1190.5442862361|1190.5442862361|1190.5442862361|1190.5442862361|1190.5442862361|1190.5442862361|1190.5442862361|1190.5442862361|1190.5442862361|1190.5442862361|1190.5442862361|1190.5442862361|1190.5442862361|1190.5442862361|1190.5442862361|1190.5442862361|1190.5442862361|1190.5442862361|1190.5442862361|1190.5442862361|1190.5442862361|1190.5442862361|1190.5442862361|1190.5442862361|1190.5442862361|1190.5442862361|1190.5442862361|1190.5442862361|1190.5442862361|1190.5442862361|1190.5442862361|1190.5442862361|1190.5442862361|1190.5442862361|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954|1400.5249993954
05382|6978|/equities/eurazeo|STOXX600||301.27812081656|301.27812081656|301.27812081656|301.27812081656|301.27812081656|301.27812081656|301.27812081656|301.27812081656|301.27812081656|301.27812081656|301.27812081656|301.27812081656|301.27812081656|301.27812081656|301.27812081656|301.27812081656|301.27812081656|301.27812081656|301.27812081656|301.27812081656|301.27812081656|301.27812081656|301.27812081656|301.27812081656|301.27812081656|301.27812081656|301.27812081656|301.27812081656|301.27812081656|301.27812081656|301.27812081656|301.27812081656|301.27812081656|301.27812081656|301.27812081656|301.27812081656|301.27812081656|301.27812081656|301.27812081656|301.27812081656|301.27812081656|301.27812081656|301.27812081656|301.27812081656|301.27812081656|301.27812081656|301.27812081656|301.27812081656|301.27812081656|301.27812081656|301.27812081656|301.27812081656|301.27812081656|301.27812081656|301.27812081656|301.27812081656|301.27812081656|301.27812081656|301.27812081656|301.27812081656|301.27812081656|301.27812081656|301.27812081656|301.27812081656|301.27812081656|301.27812081656|301.27812081656|301.27812081656|301.27812081656|301.27812081656|301.27812081656|301.27812081656|301.27812081656|301.27812081656|301.27812081656|301.27812081656|307.96716769898|307.96716769898|307.96716769898|307.96716769898|307.96716769898|307.96716769898|307.96716769898|307.96716769898|307.96716769898|307.96716769898|307.96716769898|307.96716769898|307.96716769898|307.96716769898|307.96716769898|307.96716769898|307.96716769898|307.96716769898|307.96716769898|307.96716769898|307.96716769898|307.96716769898|307.96716769898|307.96716769898|307.96716769898|307.96716769898|307.96716769898|307.96716769898|307.96716769898|307.96716769898|307.96716769898|307.96716769898|307.96716769898|307.96716769898|307.96716769898|307.96716769898|307.96716769898|307.96716769898|307.96716769898|307.96716769898|307.96716769898|307.96716769898|225.31819909057|225.31819909057|225.31819909057|225.31819909057|225.31819909057|225.31819909057|225.31819909057|225.31819909057|225.31819909057|225.31819909057|225.31819909057|225.31819909057|225.31819909057|225.31819909057|225.31819909057|225.31819909057|225.31819909057|225.31819909057|225.31819909057|225.31819909057|225.31819909057|225.31819909057|225.31819909057|225.31819909057|225.31819909057|225.31819909057|225.31819909057|225.31819909057|225.31819909057|225.31819909057|225.31819909057|225.31819909057|225.31819909057|225.31819909057|225.31819909057|225.31819909057|225.31819909057|225.31819909057|225.31819909057|225.31819909057|225.31819909057|225.31819909057|250.02574301535|250.02574301535|250.02574301535|250.02574301535|250.02574301535|250.02574301535|250.02574301535|250.02574301535|250.02574301535|250.02574301535|250.02574301535|250.02574301535|250.02574301535|250.02574301535|250.02574301535|250.02574301535|250.02574301535|250.02574301535|250.02574301535|250.02574301535|250.02574301535|250.02574301535|250.02574301535|250.02574301535|250.02574301535|250.02574301535|250.02574301535|250.02574301535|250.02574301535|250.02574301535|250.02574301535|250.02574301535|250.02574301535|250.02574301535|250.02574301535|250.02574301535|250.02574301535|250.02574301535|250.02574301535|250.02574301535|250.02574301535|250.02574301535|250.02574301535|250.02574301535|250.02574301535|250.02574301535|250.02574301535|250.02574301535|250.02574301535|250.02574301535|250.02574301535|250.02574301535|250.02574301535|250.02574301535|250.02574301535|250.02574301535|250.02574301535|250.02574301535|308.9025735302|308.9025735302|308.9025735302|308.9025735302|308.9025735302|308.9025735302|308.9025735302|308.9025735302|308.9025735302|308.9025735302|308.9025735302|308.9025735302|308.9025735302|308.9025735302|308.9025735302|308.9025735302|308.9025735302|308.9025735302|308.9025735302|308.9025735302|308.9025735302|308.9025735302|308.9025735302|308.9025735302|308.9025735302|308.9025735302|308.9025735302|308.9025735302|308.9025735302|308.9025735302|308.9025735302|308.9025735302|188.75229814561
05383|948356|/equities/evolution-gaming-group|STOXX600/EAFAGROWTH||2400.4516185484|2400.4516185484|2400.4516185484|2400.4516185484|2400.4516185484|2400.4516185484|2400.4516185484|2400.4516185484|2400.4516185484|2400.4516185484|2400.4516185484|2400.4516185484|2400.4516185484|2400.4516185484|2400.4516185484|2400.4516185484|2400.4516185484|2400.4516185484|2400.4516185484|2400.4516185484|2400.4516185484|2400.4516185484|2400.4516185484|2400.4516185484|2400.4516185484|2400.4516185484|2400.4516185484|2400.4516185484|2400.4516185484|2400.4516185484|2400.4516185484|2400.4516185484|2400.4516185484|2400.4516185484|2400.4516185484|2400.4516185484|2400.4516185484|2400.4516185484|2400.4516185484|2400.4516185484|2400.4516185484|2400.4516185484|2400.4516185484|2400.4516185484|2400.4516185484|2670.4323267865|2670.4323267865|2670.4323267865|2670.4323267865|2670.4323267865|2670.4323267865|2670.4323267865|2670.4323267865|2670.4323267865|2670.4323267865|2670.4323267865|2670.4323267865|2670.4323267865|2670.4323267865|2670.4323267865|2670.4323267865|2670.4323267865|2670.4323267865|2670.4323267865|2670.4323267865|2670.4323267865|2670.4323267865|2670.4323267865|2670.4323267865|2670.4323267865|2670.4323267865|2670.4323267865|2670.4323267865|2670.4323267865|2670.4323267865|2670.4323267865|2670.4323267865|2670.4323267865|2670.4323267865|2670.4323267865|2670.4323267865|2670.4323267865|2670.4323267865|2670.4323267865|2670.4323267865|2670.4323267865|2670.4323267865|2670.4323267865|2670.4323267865|2670.4323267865|2670.4323267865|2670.4323267865|2670.4323267865|2670.4323267865|2670.4323267865|2670.4323267865|2670.4323267865|2670.4323267865|2670.4323267865|2670.4323267865|2670.4323267865|2670.4323267865|2670.4323267865|2670.4323267865|2670.4323267865|2670.4323267865|2670.4323267865|2670.4323267865|2670.4323267865|2670.4323267865|2670.4323267865|2670.4323267865|2670.4323267865|2670.4323267865|2670.4323267865|2670.4323267865|2670.4323267865|2805.8127941019|2805.8127941019|2805.8127941019|2805.8127941019|2805.8127941019|2805.8127941019|2805.8127941019|2805.8127941019|2805.8127941019|2805.8127941019|2805.8127941019|2805.8127941019|2805.8127941019|2805.8127941019|2805.8127941019|2805.8127941019|2805.8127941019|2805.8127941019|2805.8127941019|2805.8127941019|2805.8127941019|2805.8127941019|2805.8127941019|2805.8127941019|2805.8127941019|2805.8127941019|2805.8127941019|2805.8127941019|2805.8127941019|2805.8127941019|2805.8127941019|2805.8127941019|2805.8127941019|2805.8127941019|2805.8127941019|2805.8127941019|2805.8127941019|2805.8127941019|2805.8127941019|2805.8127941019|2576.8352167422|2576.8352167422|2576.8352167422|2576.8352167422|2576.8352167422|2576.8352167422|2576.8352167422|2576.8352167422|2576.8352167422|2576.8352167422|2576.8352167422|2576.8352167422|2576.8352167422|2576.8352167422|2576.8352167422|2576.8352167422|2576.8352167422|2576.8352167422|2576.8352167422|2576.8352167422|2576.8352167422|2576.8352167422|2576.8352167422|2576.8352167422|2576.8352167422|2576.8352167422|2576.8352167422|2576.8352167422|2576.8352167422|2576.8352167422|2576.8352167422|2576.8352167422|2576.8352167422|2576.8352167422|2576.8352167422|2576.8352167422|2576.8352167422|2576.8352167422|2576.8352167422|2576.8352167422|2576.8352167422|2576.8352167422|2576.8352167422|2576.8352167422|2576.8352167422|2576.8352167422|2576.8352167422|2576.8352167422|2576.8352167422|2576.8352167422|2576.8352167422|2576.8352167422|2576.8352167422|2576.8352167422|2576.8352167422|2576.8352167422|2576.8352167422|2576.8352167422|2576.8352167422|2576.8352167422|2576.8352167422|2576.8352167422|2576.8352167422|2576.8352167422|2576.8352167422|2576.8352167422|2576.8352167422|2576.8352167422|2576.8352167422|2576.8352167422|2576.8352167422|2576.8352167422|2576.8352167422|2576.8352167422|2576.8352167422|2576.8352167422|2576.8352167422|2576.8352167422|2576.8352167422|2576.8352167422|2576.8352167422|2576.8352167422|2576.8352167422|2576.8352167422|2576.8352167422|2576.8352167422|2576.8352167422|2576.8352167422|2576.8352167422|2576.8352167422|2576.8352167422|2576.8352167422|2576.8352167422|2576.8352167422
05384|13380|/equities/exor|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||303.95593329819|303.95593329819|303.95593329819|303.95593329819|303.95593329819|303.95593329819|303.95593329819|303.95593329819|303.95593329819|303.95593329819|303.95593329819|303.95593329819|303.95593329819|303.95593329819|303.95593329819|303.95593329819|303.95593329819|303.95593329819|303.95593329819|303.95593329819|303.95593329819|303.95593329819|303.95593329819|303.95593329819|303.95593329819|303.95593329819|303.95593329819|303.95593329819|303.95593329819|303.95593329819|303.95593329819|303.95593329819|303.95593329819|303.95593329819|303.95593329819|303.95593329819|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956
05385|18980|/equities/fabege|STOXX600||||73.463997581825||73.463997581825|73.463997581825|||73.463997581825|73.463997581825||73.463997581825|73.463997581825||73.463997581825|73.463997581825|73.463997581825|73.463997581825|||73.463997581825|73.463997581825||73.463997581825|73.463997581825||73.463997581825|73.463997581825|73.463997581825||73.463997581825||||73.463997581825|73.463997581825|73.463997581825||||||73.463997581825|73.463997581825|73.463997581825|73.463997581825|||73.463997581825||||73.735343646444|||73.735343646444|73.735343646444|73.735343646444|73.735343646444|73.735343646444||73.735343646444|73.735343646444||73.735343646444||73.735343646444||||73.735343646444|73.735343646444|73.735343646444|73.735343646444||73.735343646444|73.735343646444|73.735343646444|73.735343646444|73.735343646444|73.735343646444|73.735343646444|||73.735343646444|73.735343646444|||73.735343646444|73.735343646444|73.735343646444|73.735343646444||73.735343646444|73.735343646444|73.735343646444|77.64802776555|77.64802776555|77.64802776555|77.64802776555|77.64802776555||77.64802776555|77.64802776555|77.64802776555||77.64802776555|77.64802776555||77.64802776555|||||77.64802776555|||77.64802776555|77.64802776555||||||77.64802776555||77.64802776555||77.64802776555|77.64802776555|77.64802776555|77.64802776555|73.80500134549|73.80500134549||73.80500134549||73.80500134549|73.80500134549|73.80500134549||73.80500134549||73.80500134549|||73.80500134549|146.98385148366|146.98385148366|146.98385148366||146.98385148366|146.98385148366|||146.98385148366|146.98385148366|146.98385148366|146.98385148366|146.98385148366|146.98385148366|146.98385148366|146.98385148366|146.98385148366|146.98385148366|146.98385148366|146.98385148366|146.98385148366|146.98385148366|146.98385148366|146.98385148366|146.98385148366|146.98385148366|146.98385148366|146.98385148366|146.98385148366|146.98385148366|146.98385148366|146.98385148366|146.98385148366|146.98385148366|146.98385148366|146.98385148366|||146.98385148366|146.98385148366|146.98385148366|146.98385148366|146.98385148366|146.98385148366|146.98385148366|146.98385148366|146.98385148366|146.98385148366|146.98385148366|146.98385148366|146.98385148366|146.98385148366|146.98385148366|146.98385148366|146.98385148366|146.98385148366|146.98385148366|146.98385148366|146.98385148366|146.98385148366|146.98385148366|146.98385148366|146.98385148366|146.98385148366|146.98385148366|146.98385148366|146.98385148366|146.98385148366|146.98385148366|146.98385148366|146.98385148366|146.98385148366|146.98385148366|146.98385148366|146.98385148366|146.98385148366|146.98385148366|146.98385148366|146.98385148366|146.98385148366|146.98385148366|146.98385148366|146.98385148366|146.98385148366|146.98385148366|146.98385148366|146.98385148366|146.98385148366|146.98385148366|146.98385148366|146.98385148366|146.98385148366|146.98385148366|146.98385148366|146.98385148366|146.98385148366|146.98385148366|146.98385148366|146.98385148366|146.98385148366|146.98385148366|146.98385148366|146.98385148366|146.98385148366
05386|26042|/equities/fastighets-ab-balder|STOXX600/EAFAGROWTH||2932.4924605471|2932.4924605471|2932.4924605471|2932.4924605471|2932.4924605471|2932.4924605471|2932.4924605471|2932.4924605471|2932.4924605471|2932.4924605471|2932.4924605471|2932.4924605471|2932.4924605471|2932.4924605471|2932.4924605471|2932.4924605471|2932.4924605471|2932.4924605471|2932.4924605471|2932.4924605471|2932.4924605471|2932.4924605471|2932.4924605471|2932.4924605471|2932.4924605471|2932.4924605471|2932.4924605471|2932.4924605471|2932.4924605471|2932.4924605471|2932.4924605471|2932.4924605471|2932.4924605471|2932.4924605471|2932.4924605471|2932.4924605471|2932.4924605471|2932.4924605471|2932.4924605471|2932.4924605471|2932.4924605471|2932.4924605471|2932.4924605471|2932.4924605471|2932.4924605471|2932.4924605471|2932.4924605471|2932.4924605471|2932.4924605471|2932.4924605471|2932.4924605471|2932.4924605471|2932.4924605471|2932.4924605471|2932.4924605471|2932.4924605471|2932.4924605471|2932.4924605471|2932.4924605471|2932.4924605471|2932.4924605471|2932.4924605471|2932.4924605471|2932.4924605471|2932.4924605471|2932.4924605471|2932.4924605471|2932.4924605471|2932.4924605471|2932.4924605471|2932.4924605471|2932.4924605471|2932.4924605471|2932.4924605471|2932.4924605471|2932.4924605471|2932.4924605471|2932.4924605471|2932.4924605471|2932.4924605471|2932.4924605471|2932.4924605471|2932.4924605471|2932.4924605471|2191.8294520951|2191.8294520951|2191.8294520951|2191.8294520951|2191.8294520951|2191.8294520951|2191.8294520951|2191.8294520951|2191.8294520951|2191.8294520951|2191.8294520951|2191.8294520951|2191.8294520951|2191.8294520951|2191.8294520951|2191.8294520951|2191.8294520951|2191.8294520951|2191.8294520951|2191.8294520951|2191.8294520951|2191.8294520951|2191.8294520951|2191.8294520951|2191.8294520951|2191.8294520951|2191.8294520951|2191.8294520951|2191.8294520951|2191.8294520951|2191.8294520951|2191.8294520951|2191.8294520951|2191.8294520951|2191.8294520951|2191.8294520951|2191.8294520951|2191.8294520951|2191.8294520951|2191.8294520951|2191.8294520951|2191.8294520951|2191.8294520951|2191.8294520951|2191.8294520951|2191.8294520951|2191.8294520951|2191.8294520951|2191.8294520951|2191.8294520951|2191.8294520951|2191.8294520951|2191.8294520951|2191.8294520951|2191.8294520951|2191.8294520951|2191.8294520951|2191.8294520951|2191.8294520951|2191.8294520951|2191.8294520951|2191.8294520951|2191.8294520951|2191.8294520951|2191.8294520951|2191.8294520951|2191.8294520951|2191.8294520951|2191.8294520951|2191.8294520951|2191.8294520951|2191.8294520951|2191.8294520951|2191.8294520951|2191.8294520951|2191.8294520951|2191.8294520951|2191.8294520951|2191.8294520951|2191.8294520951|2191.8294520951|2191.8294520951|2191.8294520951|2191.8294520951|2191.8294520951|2191.8294520951|2191.8294520951|2191.8294520951|2191.8294520951|2191.8294520951|2191.8294520951|2191.8294520951|2191.8294520951|2191.8294520951|3340.0323851319|3340.0323851319|3340.0323851319|3340.0323851319|3340.0323851319|3340.0323851319|3340.0323851319|3340.0323851319|3340.0323851319|3340.0323851319|3340.0323851319|3340.0323851319|3340.0323851319|3340.0323851319|3340.0323851319|3340.0323851319|3340.0323851319|3340.0323851319|3340.0323851319|3340.0323851319|3340.0323851319|3340.0323851319|3340.0323851319|3340.0323851319|3340.0323851319|3340.0323851319|3340.0323851319|3340.0323851319|3340.0323851319|3340.0323851319|3340.0323851319|3340.0323851319|3340.0323851319|3340.0323851319|3340.0323851319|3340.0323851319|3340.0323851319|3340.0323851319|3340.0323851319|3340.0323851319|3340.0323851319|3340.0323851319|3340.0323851319|3340.0323851319|3340.0323851319|3340.0323851319|3340.0323851319|3340.0323851319|3340.0323851319|3340.0323851319|3340.0323851319|3340.0323851319|3340.0323851319|3340.0323851319|3340.0323851319|3340.0323851319|3340.0323851319|3340.0323851319|3340.0323851319|3340.0323851319|3340.0323851319|3340.0323851319|3660.9112567895|3660.9112567895|3660.9112567895|3660.9112567895|3660.9112567895|3660.9112567895|3660.9112567895|3660.9112567895|3660.9112567895|3660.9112567895|3660.9112567895
05387|959205|/equities/ferrari-nv|STOXX600||413.0745205488|413.0745205488|413.0745205488|413.0745205488|413.0745205488|413.0745205488|413.0745205488|413.0745205488|413.0745205488|413.0745205488|413.0745205488|413.0745205488|413.0745205488|413.0745205488|413.0745205488|413.0745205488|413.0745205488|413.0745205488|413.0745205488|413.0745205488|413.0745205488|413.0745205488|413.0745205488|413.0745205488|413.0745205488|413.0745205488|413.0745205488|413.0745205488|413.0745205488|413.0745205488|413.0745205488|413.0745205488|413.0745205488|413.0745205488|413.0745205488|413.0745205488|413.0745205488|413.0745205488|413.0745205488|413.0745205488|413.0745205488|413.0745205488|413.0745205488|413.0745205488|413.0745205488|413.0745205488|413.0745205488|413.0745205488|413.0745205488|413.0745205488|413.0745205488|413.0745205488|413.0745205488|413.0745205488|413.0745205488|472.25787779393|472.25787779393|472.25787779393|472.25787779393|472.25787779393|472.25787779393|472.25787779393|472.25787779393|472.25787779393|472.25787779393|472.25787779393|472.25787779393|472.25787779393|472.25787779393|472.25787779393|472.25787779393|472.25787779393|472.25787779393|531.18785885534|531.18785885534|531.18785885534|531.18785885534|531.18785885534|531.18785885534|531.18785885534|531.18785885534|531.18785885534|531.18785885534|531.18785885534|531.18785885534|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415|275.96468218415
05388|459|/equities/grupo-ferrovial|STOXX600/EAFAGROWTH/EAFAVALUE||838.31312900129|838.31312900129|838.31312900129|838.31312900129|838.31312900129|838.31312900129|838.31312900129|838.31312900129|838.31312900129|838.31312900129|838.31312900129|838.31312900129|838.31312900129|838.31312900129|838.31312900129|838.31312900129|838.31312900129|838.31312900129|838.31312900129|838.31312900129|838.31312900129|838.31312900129|689.78798094435|689.78798094435|689.78798094435|689.78798094435|689.78798094435|689.78798094435|689.78798094435|689.78798094435|689.78798094435|689.78798094435|689.78798094435|689.78798094435|689.78798094435|689.78798094435|689.78798094435|689.78798094435|689.78798094435|689.78798094435|689.78798094435|689.78798094435|689.78798094435|689.78798094435|689.78798094435|689.78798094435|689.78798094435|689.78798094435|689.78798094435|689.78798094435|689.78798094435|689.78798094435|689.78798094435|689.78798094435|689.78798094435|689.78798094435|689.78798094435|689.78798094435|689.78798094435|689.78798094435|689.78798094435|689.78798094435|689.78798094435|689.78798094435|689.78798094435|689.78798094435|689.78798094435|689.78798094435|689.78798094435|689.78798094435|689.78798094435|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|465.6545003101|462.00924734852|462.00924734852|462.00924734852|462.00924734852|462.00924734852|462.00924734852|462.00924734852|462.00924734852|462.00924734852|462.00924734852|462.00924734852|462.00924734852|462.00924734852|462.00924734852|462.00924734852|462.00924734852|462.00924734852|462.00924734852
05389|103940|/equities/finecobank-banca-fineco-spa|STOXX600/EAFAGROWTH||168.81784512802|168.81784512802|168.81784512802|168.81784512802|168.81784512802|168.81784512802|168.81784512802|168.81784512802|168.81784512802|168.81784512802|168.81784512802|168.81784512802|168.81784512802|168.81784512802|168.81784512802|168.81784512802|168.81784512802|168.81784512802|168.81784512802|168.81784512802|168.81784512802|168.81784512802|168.81784512802|168.81784512802|168.81784512802|168.81784512802|168.81784512802|172.84690651898|172.84690651898|172.84690651898|172.84690651898|172.84690651898|172.84690651898|172.84690651898|172.84690651898|172.84690651898|172.84690651898|172.84690651898|172.84690651898|172.84690651898|172.84690651898|172.84690651898|172.84690651898|172.84690651898|172.84690651898|172.84690651898|172.84690651898|172.84690651898|172.84690651898|172.84690651898|172.84690651898|172.84690651898|172.84690651898|172.84690651898|172.84690651898|172.84690651898|172.84690651898|172.84690651898|172.84690651898|172.84690651898|172.84690651898|172.84690651898|172.84690651898|172.84690651898|172.84690651898|172.84690651898|172.84690651898|172.84690651898|172.84690651898|172.84690651898|172.84690651898|172.84690651898|144.18086661799|144.18086661799|144.18086661799|144.18086661799|144.18086661799|144.18086661799|144.18086661799|144.18086661799|144.18086661799|144.18086661799|144.18086661799|144.18086661799|144.18086661799|144.18086661799|144.18086661799|144.18086661799|144.18086661799|144.18086661799|144.18086661799|144.18086661799|144.18086661799|144.18086661799|144.18086661799|144.18086661799|144.18086661799|144.18086661799|144.18086661799|144.18086661799|144.18086661799|144.18086661799|144.18086661799|144.18086661799|144.18086661799|144.18086661799|144.18086661799|144.18086661799|144.18086661799|144.18086661799|144.18086661799|144.18086661799|144.18086661799|144.18086661799|144.18086661799|144.18086661799|144.18086661799|144.18086661799|144.18086661799|144.18086661799|144.18086661799|144.18086661799|144.18086661799|144.18086661799|144.18086661799|144.18086661799|144.18086661799|144.18086661799|144.18086661799|144.18086661799|144.18086661799|144.18086661799|144.18086661799|144.18086661799|144.18086661799|144.18086661799|144.18086661799|144.18086661799|144.18086661799|144.18086661799|144.18086661799|144.18086661799|144.18086661799|144.18086661799|144.18086661799|144.18086661799|144.18086661799|144.18086661799|144.18086661799|144.18086661799|144.18086661799|144.18086661799|144.18086661799|144.18086661799|144.18086661799|144.18086661799|144.18086661799|144.18086661799|144.18086661799|144.18086661799|144.18086661799|144.18086661799|144.18086661799|144.18086661799|144.18086661799|144.18086661799|144.18086661799|144.18086661799|144.18086661799|144.18086661799|144.18086661799|144.18086661799|144.18086661799|144.18086661799|144.18086661799|144.18086661799|144.18086661799|144.18086661799|144.18086661799|155.37233597852|155.37233597852|155.37233597852|155.37233597852|155.37233597852|155.37233597852|155.37233597852|155.37233597852|155.37233597852|155.37233597852|155.37233597852|155.37233597852|155.37233597852|155.37233597852|155.37233597852|155.37233597852|155.37233597852|155.37233597852|155.37233597852|155.37233597852|155.37233597852|155.37233597852|155.37233597852|155.37233597852|155.37233597852|155.37233597852|155.37233597852|155.37233597852|155.37233597852|155.37233597852|155.37233597852|155.37233597852|155.37233597852|155.37233597852|155.37233597852|155.37233597852|155.37233597852|155.37233597852|155.37233597852|155.37233597852|155.37233597852|155.37233597852|155.37233597852|155.37233597852|155.37233597852|155.37233597852|155.37233597852|155.37233597852|155.37233597852|155.37233597852|155.37233597852|155.37233597852|155.37233597852|155.37233597852|155.37233597852|155.37233597852|155.37233597852|155.37233597852|155.37233597852|111.90827935848|111.90827935848|111.90827935848|111.90827935848|111.90827935848|111.90827935848|111.90827935848|111.90827935848|111.90827935848|111.90827935848|111.90827935848|111.90827935848|111.90827935848
05390|574|/equities/fortum|STOXX600/EAFAVALUE||172.39285815872|172.39285815872|172.39285815872|172.39285815872|172.39285815872|172.39285815872|172.39285815872|172.39285815872|172.39285815872|172.39285815872|172.39285815872|172.39285815872|172.39285815872|172.39285815872|172.39285815872|172.39285815872|172.39285815872|172.39285815872|172.39285815872|172.39285815872|172.39285815872|172.39285815872|172.39285815872|172.39285815872|172.39285815872|172.39285815872|172.39285815872|172.39285815872|172.39285815872|172.39285815872|172.39285815872|172.39285815872|172.39285815872|172.39285815872|172.39285815872|172.39285815872|172.39285815872|172.39285815872|172.39285815872|172.39285815872|172.39285815872|172.39285815872|172.39285815872|172.39285815872|172.39285815872|172.39285815872|172.39285815872|172.39285815872|172.39285815872|172.39285815872|172.39285815872|172.39285815872|172.39285815872|172.39285815872|172.39285815872|172.39285815872|172.39285815872|172.39285815872|172.39285815872|172.39285815872|172.39285815872|172.39285815872|172.39285815872|172.39285815872|172.39285815872|172.39285815872|172.39285815872|172.39285815872|172.39285815872|172.39285815872|172.39285815872|179.70131045492|179.70131045492|179.70131045492|179.70131045492|179.70131045492|179.70131045492|179.70131045492|179.70131045492|179.70131045492|179.70131045492|179.70131045492|179.70131045492|179.70131045492|179.70131045492|179.70131045492|179.70131045492|179.70131045492|179.70131045492|179.70131045492|179.70131045492|179.70131045492|179.70131045492|179.70131045492|179.70131045492|179.70131045492|179.70131045492|179.70131045492|179.70131045492|179.70131045492|179.70131045492|179.70131045492|179.70131045492|179.70131045492|179.70131045492|179.70131045492|179.70131045492|179.70131045492|179.70131045492|179.70131045492|179.70131045492|179.70131045492|179.70131045492|179.70131045492|179.70131045492|179.70131045492|179.70131045492|179.70131045492|179.70131045492|179.70131045492|179.70131045492|179.70131045492|179.70131045492|179.70131045492|179.70131045492|179.70131045492|179.70131045492|179.70131045492|179.70131045492|179.70131045492|179.70131045492|179.70131045492|209.38351796109|209.38351796109|209.38351796109|209.38351796109|209.38351796109|209.38351796109|209.38351796109|209.38351796109|209.38351796109|209.38351796109|209.38351796109|209.38351796109|209.38351796109|209.38351796109|209.38351796109|209.38351796109|209.38351796109|209.38351796109|209.38351796109|209.38351796109|209.38351796109|209.38351796109|209.38351796109|209.38351796109|209.38351796109|209.38351796109|209.38351796109|209.38351796109|209.38351796109|209.38351796109|245.39815053336|245.39815053336|245.39815053336|245.39815053336|245.39815053336|245.39815053336|245.39815053336|245.39815053336|245.39815053336|245.39815053336|245.39815053336|245.39815053336|245.39815053336|245.39815053336|245.39815053336|245.39815053336|245.39815053336|245.39815053336|245.39815053336|245.39815053336|245.39815053336|245.39815053336|245.39815053336|245.39815053336|245.39815053336|245.39815053336|245.39815053336|245.39815053336|245.39815053336|245.39815053336|245.39815053336|245.39815053336|245.39815053336|245.39815053336|245.39815053336|245.39815053336|245.39815053336|245.39815053336|245.39815053336|245.39815053336|245.39815053336|245.39815053336|245.39815053336|245.39815053336|245.39815053336|245.39815053336|245.39815053336|245.39815053336|245.39815053336|245.39815053336|245.39815053336|245.39815053336|245.39815053336|245.39815053336|245.39815053336|245.39815053336|245.39815053336|245.39815053336|245.39815053336|245.39815053336|245.39815053336|245.39815053336|245.39815053336|245.39815053336|245.39815053336|245.39815053336|245.39815053336|245.39815053336|245.39815053336|245.39815053336|245.39815053336|245.39815053336|245.39815053336|194.3132081189|194.3132081189|194.3132081189|194.3132081189|194.3132081189|194.3132081189|194.3132081189|194.3132081189|194.3132081189|194.3132081189|194.3132081189|194.3132081189|194.3132081189|194.3132081189|194.3132081189|194.3132081189
05391|15225|/equities/galapagos|STOXX600||855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|855.45621397965|1020.3315966885|1020.3315966885|1020.3315966885|1020.3315966885|1020.3315966885|1020.3315966885|1020.3315966885|1020.3315966885|1020.3315966885|1020.3315966885|1020.3315966885|1020.3315966885|1020.3315966885|1020.3315966885|1020.3315966885|1020.3315966885|1020.3315966885|1020.3315966885|1020.3315966885|1020.3315966885|1020.3315966885|1020.3315966885|1020.3315966885|1020.3315966885|1020.3315966885|1020.3315966885|1020.3315966885|1020.3315966885|1020.3315966885|1020.3315966885|1020.3315966885|1020.3315966885|1020.3315966885|1020.3315966885|1020.3315966885|1020.3315966885|1020.3315966885|1020.3315966885|1020.3315966885|1020.3315966885|1020.3315966885|1020.3315966885|1020.3315966885|1020.3315966885|1020.3315966885|1020.3315966885|1020.3315966885|1020.3315966885|1020.3315966885|1020.3315966885|1020.3315966885|1020.3315966885|1020.3315966885|1020.3315966885|1020.3315966885|1020.3315966885|1020.3315966885|1020.3315966885|1020.3315966885|1020.3315966885|1020.3315966885|1020.3315966885|1020.3315966885|1020.3315966885|1020.3315966885|1020.3315966885|1020.3315966885|1020.3315966885|1020.3315966885|1020.3315966885|1020.3315966885|1020.3315966885|1020.3315966885|1020.3315966885|1020.3315966885|1020.3315966885|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394|1240.9773737394
05392|421|/equities/galp-energia|STOXX600/EAFAVALUE||70.894781768173|70.894781768173|70.894781768173|70.894781768173|70.894781768173|70.894781768173|70.894781768173|70.894781768173|70.894781768173|70.894781768173|70.894781768173|70.894781768173|70.894781768173|70.894781768173|70.894781768173|70.894781768173|70.894781768173|70.894781768173|70.894781768173|70.894781768173|70.894781768173|70.894781768173|70.894781768173|70.894781768173|70.894781768173|70.894781768173|70.894781768173|70.894781768173|70.894781768173|70.894781768173|70.894781768173|70.894781768173|70.894781768173|70.894781768173|70.894781768173|70.894781768173|70.894781768173|70.894781768173|70.894781768173|70.894781768173|70.894781768173|70.894781768173|70.894781768173|70.894781768173|70.894781768173|70.894781768173|70.894781768173|70.894781768173|70.894781768173|70.894781768173|70.894781768173|70.894781768173|70.894781768173|70.894781768173|70.894781768173|70.894781768173|70.894781768173|70.894781768173|70.894781768173|70.894781768173|70.894781768173|70.894781768173|70.894781768173|70.894781768173|70.894781768173|70.894781768173|70.894781768173|70.894781768173|70.894781768173|70.894781768173|70.894781768173|70.894781768173|70.894781768173|70.894781768173|70.894781768173|70.894781768173|70.894781768173|70.894781768173|70.894781768173|70.894781768173|70.894781768173|70.894781768173|70.894781768173|70.894781768173|70.894781768173|70.894781768173|70.894781768173|70.894781768173|70.894781768173|70.894781768173|70.894781768173|70.894781768173|70.894781768173|70.894781768173|70.894781768173|70.894781768173|70.894781768173|70.894781768173|70.894781768173|70.894781768173|70.894781768173|70.894781768173|49.076397131466|49.076397131466|49.076397131466|49.076397131466|49.076397131466|49.076397131466|49.076397131466|49.076397131466|49.076397131466|49.076397131466|49.076397131466|49.076397131466|49.076397131466|49.076397131466|49.076397131466|49.076397131466|49.076397131466|49.076397131466|49.076397131466|49.076397131466|49.076397131466|49.076397131466|49.076397131466|49.076397131466|49.076397131466|49.076397131466|49.076397131466|49.076397131466|49.076397131466|49.076397131466|49.076397131466|49.076397131466|49.076397131466|49.076397131466|49.076397131466|49.076397131466|49.076397131466|49.076397131466|49.076397131466|49.076397131466|49.076397131466|49.076397131466|49.076397131466|49.076397131466|49.076397131466|49.076397131466|49.076397131466|49.076397131466|49.076397131466|49.076397131466|49.076397131466|49.076397131466|49.076397131466|49.076397131466|49.076397131466|49.076397131466|49.076397131466|49.076397131466|49.076397131466|49.076397131466|49.076397131466|49.076397131466|49.076397131466|49.076397131466|49.076397131466|49.076397131466|49.076397131466|49.076397131466|49.076397131466|49.076397131466|49.076397131466|49.076397131466|49.076397131466|49.076397131466|49.076397131466|49.076397131466|49.076397131466|61.213886558233|61.213886558233|61.213886558233|61.213886558233|61.213886558233|61.213886558233|61.213886558233|61.213886558233|61.213886558233|61.213886558233|61.213886558233|61.213886558233|61.213886558233|61.213886558233|61.213886558233|61.213886558233|61.213886558233|61.213886558233|61.213886558233|61.213886558233|61.213886558233|61.213886558233|61.213886558233|61.213886558233|61.213886558233|61.213886558233|61.213886558233|61.213886558233|61.213886558233|61.213886558233|61.213886558233|61.213886558233|61.213886558233|61.213886558233|61.213886558233|62.788625280261|62.788625280261|62.788625280261|62.788625280261|62.788625280261|62.788625280261|62.788625280261|62.788625280261|62.788625280261|62.788625280261|62.788625280261|62.788625280261|62.788625280261|62.788625280261|62.788625280261|62.788625280261|62.788625280261|62.788625280261|62.788625280261|62.788625280261|62.788625280261|62.788625280261|62.788625280261|62.788625280261|62.788625280261|62.788625280261|62.788625280261|62.788625280261|62.788625280261|62.788625280261|62.788625280261|62.788625280261|62.788625280261|62.788625280261|62.788625280261|62.788625280261|62.788625280261
05393|457|/equities/gamesa|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1684.8153275794|1684.8153275794|1684.8153275794|1684.8153275794|1684.8153275794|1684.8153275794|1684.8153275794|549.08594954354|549.08594954354|549.08594954354|||||||||||||||549.08594954354|||||||||||||||549.08594954354|549.08594954354|549.08594954354|549.08594954354|549.08594954354|549.08594954354|549.08594954354|549.08594954354|549.08594954354|549.08594954354|549.08594954354|549.08594954354|549.08594954354|549.08594954354|549.08594954354|549.08594954354|549.08594954354|549.08594954354|549.08594954354|549.08594954354|549.08594954354|549.08594954354|549.08594954354|549.08594954354|549.08594954354|549.08594954354|549.08594954354|549.08594954354|549.08594954354|549.08594954354|549.08594954354|549.08594954354|549.08594954354|549.08594954354|549.08594954354|549.08594954354|549.08594954354|549.08594954354|549.08594954354|549.08594954354|549.08594954354|549.08594954354|549.08594954354|549.08594954354|549.08594954354|549.08594954354|549.08594954354|549.08594954354|549.08594954354|549.08594954354|549.08594954354|549.08594954354|549.08594954354|549.08594954354|549.08594954354|549.08594954354|549.08594954354|549.08594954354|549.08594954354|549.08594954354|549.08594954354|549.08594954354|549.08594954354|549.08594954354|549.08594954354|549.08594954354|549.08594954354|549.08594954354|549.08594954354|549.08594954354
05394|545|/equities/gbl|STOXX600/EAFAVALUE||134.08332816774|134.08332816774|134.08332816774|134.08332816774|134.08332816774|134.08332816774|134.08332816774|134.08332816774|134.08332816774|134.08332816774|134.08332816774|134.08332816774|134.08332816774|134.08332816774|134.08332816774|134.08332816774|134.08332816774|134.08332816774|134.08332816774|134.08332816774|134.08332816774|134.08332816774|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115|124.38041221115
05395|561|/equities/genmab|STOXX600/EAFAGROWTH||1138.3775509427|1138.3775509427|1138.3775509427|1138.3775509427|1138.3775509427|1138.3775509427|1138.3775509427|1138.3775509427|1138.3775509427|1138.3775509427|1138.3775509427|1138.3775509427|1138.3775509427|1138.3775509427|1138.3775509427|1138.3775509427|1138.3775509427|1138.3775509427|1138.3775509427|1138.3775509427|1138.3775509427|1138.3775509427|1138.3775509427|1138.3775509427|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|1035.6324550747|972.46136481623|972.46136481623|972.46136481623|972.46136481623|972.46136481623|972.46136481623|972.46136481623|972.46136481623|972.46136481623|972.46136481623|972.46136481623|972.46136481623|972.46136481623|972.46136481623|972.46136481623|972.46136481623|972.46136481623|972.46136481623|972.46136481623|972.46136481623|972.46136481623|972.46136481623|972.46136481623|972.46136481623|972.46136481623|972.46136481623|972.46136481623|972.46136481623|972.46136481623|972.46136481623|972.46136481623|972.46136481623|972.46136481623|972.46136481623|972.46136481623|972.46136481623|972.46136481623|972.46136481623|972.46136481623|972.46136481623|972.46136481623|972.46136481623|972.46136481623|972.46136481623|972.46136481623|972.46136481623|972.46136481623|972.46136481623|972.46136481623|972.46136481623|972.46136481623|972.46136481623|972.46136481623|972.46136481623|972.46136481623|972.46136481623|972.46136481623|972.46136481623|972.46136481623|972.46136481623|972.46136481623|954.75073861493|954.75073861493|954.75073861493|954.75073861493
05396|18981|/equities/getinge|STOXX600|||207.27090328315|207.27090328315|207.27090328315|207.27090328315|207.27090328315|207.27090328315|207.27090328315||207.27090328315|207.27090328315|207.27090328315|207.27090328315|207.27090328315|207.27090328315|207.27090328315|207.27090328315|207.27090328315||207.27090328315|207.27090328315|207.27090328315|207.27090328315|207.27090328315|207.27090328315|207.27090328315|207.27090328315|207.27090328315|207.27090328315|207.27090328315|207.27090328315|207.27090328315|207.27090328315|207.27090328315|207.27090328315|207.27090328315|207.27090328315|207.27090328315|207.27090328315|203.41017810276|203.41017810276||203.41017810276|203.41017810276|203.41017810276|203.41017810276|203.41017810276|203.41017810276|203.41017810276|203.41017810276|203.41017810276|203.41017810276|203.41017810276|203.41017810276||203.41017810276|203.41017810276|203.41017810276|203.41017810276|203.41017810276|203.41017810276|203.41017810276|203.41017810276|203.41017810276|203.41017810276|203.41017810276|203.41017810276|203.41017810276|203.41017810276|203.41017810276|203.41017810276|205.79118207942|205.79118207942|205.79118207942|205.79118207942|205.79118207942|205.79118207942|205.79118207942|205.79118207942|205.79118207942|205.79118207942|205.79118207942|205.79118207942|205.79118207942|205.79118207942|205.79118207942|205.79118207942||205.79118207942|205.79118207942|205.79118207942|205.79118207942|205.79118207942|205.79118207942|205.79118207942|205.79118207942|205.79118207942|205.79118207942|205.79118207942|205.79118207942|205.79118207942|205.79118207942|205.79118207942|205.79118207942|205.79118207942||205.79118207942|205.79118207942|205.79118207942|205.79118207942|205.79118207942|205.79118207942||205.79118207942|205.79118207942|205.79118207942||205.79118207942|205.79118207942|215.68463634874|215.68463634874|215.68463634874|215.68463634874|215.68463634874|215.68463634874|215.68463634874|215.68463634874|215.68463634874|215.68463634874|215.68463634874|215.68463634874|215.68463634874|215.68463634874|237.00566606824|||237.00566606824|237.00566606824|237.00566606824|237.00566606824|237.00566606824|237.00566606824||237.00566606824|||237.00566606824|237.00566606824|237.00566606824||237.00566606824|237.00566606824|||237.00566606824|237.00566606824|237.00566606824|237.00566606824|237.00566606824|237.00566606824|237.00566606824|237.00566606824|237.00566606824|237.00566606824|237.00566606824|237.00566606824|237.00566606824|237.00566606824|237.00566606824|237.00566606824|237.00566606824|237.00566606824|237.00566606824|237.00566606824|237.00566606824|237.00566606824|237.00566606824|237.00566606824|237.00566606824|237.00566606824|237.00566606824|237.00566606824|237.00566606824|237.00566606824|237.00566606824|237.00566606824|237.00566606824|237.00566606824|237.00566606824|237.00566606824|237.00566606824|237.00566606824|237.00566606824|237.00566606824|237.00566606824|237.00566606824|237.00566606824|237.00566606824|237.00566606824|237.00566606824|237.00566606824|237.00566606824|237.00566606824|237.00566606824|237.00566606824|237.00566606824|237.00566606824|237.00566606824|237.00566606824|237.00566606824|237.00566606824|237.00566606824|237.00566606824|237.00566606824|237.00566606824|237.00566606824|237.00566606824|237.00566606824|237.00566606824|237.00566606824|237.00566606824|237.00566606824|237.00566606824|237.00566606824|237.00566606824|237.00566606824|237.00566606824|237.00566606824|237.00566606824|237.00566606824|237.00566606824|237.00566606824|237.00566606824|237.00566606824|237.00566606824|237.00566606824|237.00566606824|237.00566606824|237.00566606824|237.00566606824|136.15146693565|136.15146693565|136.15146693565|136.15146693565|136.15146693565|136.15146693565|136.15146693565|136.15146693565|136.15146693565|136.15146693565|136.15146693565
05397|40266|/equities/gjensidige-forsikring-asa|STOXX600/EAFAVALUE||217.34297670312|217.34297670312|217.34297670312|217.34297670312|217.34297670312|217.34297670312|217.34297670312|217.34297670312|217.34297670312|217.34297670312|217.34297670312|217.34297670312|217.34297670312|217.34297670312|217.34297670312|217.34297670312|217.34297670312|217.34297670312|217.34297670312|217.34297670312|217.34297670312|217.34297670312|217.34297670312|217.34297670312|217.34297670312|217.34297670312|217.34297670312|217.34297670312|217.34297670312|217.34297670312|146.99738034095|146.99738034095|146.99738034095|146.99738034095|146.99738034095|146.99738034095|146.99738034095|146.99738034095|146.99738034095|146.99738034095|146.99738034095|146.99738034095|146.99738034095|146.99738034095|146.99738034095|146.99738034095|146.99738034095|146.99738034095|146.99738034095|146.99738034095|146.99738034095|146.99738034095|146.99738034095|146.99738034095|146.99738034095|146.99738034095|146.99738034095|146.99738034095|146.99738034095|146.99738034095|146.99738034095|146.99738034095|146.99738034095|146.99738034095|146.99738034095|146.99738034095|146.99738034095|146.99738034095|146.99738034095|146.99738034095|146.99738034095|146.99738034095|146.99738034095|146.99738034095|146.99738034095|146.99738034095|146.99738034095|146.99738034095|146.99738034095|146.99738034095|146.99738034095|146.99738034095|146.99738034095|146.99738034095|146.99738034095|146.99738034095|146.99738034095|146.99738034095|146.99738034095|146.99738034095|146.99738034095|146.99738034095|146.99738034095|146.99738034095|146.99738034095|146.99738034095|146.99738034095|146.99738034095|146.99738034095|146.99738034095|146.99738034095|146.99738034095|146.99738034095|146.99738034095|146.99738034095|146.99738034095|146.99738034095|146.99738034095|146.99738034095|146.99738034095|146.99738034095|146.99738034095|146.99738034095|146.99738034095|146.99738034095|146.99738034095|146.99738034095|146.99738034095|146.99738034095|146.99738034095|146.99738034095|146.99738034095|146.99738034095|146.99738034095|146.99738034095|146.99738034095|165.65324927422|165.65324927422|165.65324927422|165.65324927422|165.65324927422|165.65324927422|165.65324927422|165.65324927422|165.65324927422|165.65324927422|165.65324927422|165.65324927422|165.65324927422|165.65324927422|165.65324927422|165.65324927422|165.65324927422|165.65324927422|165.65324927422|165.65324927422|165.65324927422|165.65324927422|165.65324927422|165.65324927422|165.65324927422|165.65324927422|165.65324927422|165.65324927422|165.65324927422|165.65324927422|165.65324927422|165.65324927422|165.65324927422|165.65324927422|165.65324927422|165.65324927422|165.65324927422|165.65324927422|165.65324927422|165.65324927422|165.65324927422|165.65324927422|165.65324927422|165.65324927422|165.65324927422|165.65324927422|165.65324927422|165.65324927422|165.65324927422|165.65324927422|165.65324927422|165.65324927422|165.65324927422|165.65324927422|165.65324927422|165.65324927422|165.65324927422|165.65324927422|165.65324927422|165.65324927422|165.65324927422|165.65324927422|165.65324927422|165.65324927422|165.65324927422|165.65324927422|165.65324927422|165.65324927422|165.65324927422|165.65324927422|165.65324927422|165.65324927422|165.65324927422|165.65324927422|165.65324927422|165.65324927422|165.65324927422|165.65324927422|165.65324927422|165.65324927422|165.65324927422|165.65324927422|165.65324927422|165.65324927422|165.65324927422|165.65324927422|165.65324927422|165.65324927422|165.65324927422|165.65324927422|165.65324927422|165.65324927422|165.65324927422|165.65324927422|165.65324927422|165.65324927422|165.65324927422|165.65324927422|165.65324927422|167.1323707554|167.1323707554|167.1323707554|167.1323707554|167.1323707554|167.1323707554|167.1323707554|167.1323707554|167.1323707554|167.1323707554|167.1323707554|167.1323707554|167.1323707554|167.1323707554|167.1323707554|167.1323707554|167.1323707554|167.1323707554|167.1323707554|167.1323707554|167.1323707554|167.1323707554|167.1323707554|167.1323707554|167.1323707554|167.1323707554
05398|44478|/equities/glanbia-plc|STOXX600||266.50823368798|266.50823368798|266.50823368798|266.50823368798|266.50823368798|266.50823368798|266.50823368798|266.50823368798|266.50823368798|266.50823368798|266.50823368798|266.50823368798|266.50823368798|266.50823368798|266.50823368798|266.50823368798|266.50823368798|266.50823368798|266.50823368798|266.50823368798|266.50823368798|266.50823368798|266.50823368798|266.50823368798|266.50823368798|266.50823368798|266.50823368798|266.50823368798|266.50823368798|266.50823368798|266.50823368798|266.50823368798|266.50823368798|266.50823368798|266.50823368798|266.50823368798|266.50823368798|266.50823368798|266.50823368798|266.50823368798|266.50823368798|266.50823368798|266.50823368798|266.50823368798|266.50823368798|266.50823368798|266.50823368798|266.50823368798|266.50823368798|266.50823368798|266.50823368798|266.50823368798|266.50823368798|266.50823368798|266.50823368798|266.50823368798|266.50823368798|266.50823368798|266.50823368798|266.50823368798|266.50823368798|266.50823368798|266.50823368798|266.50823368798|266.50823368798|266.50823368798|266.50823368798|266.50823368798|266.50823368798|266.50823368798|266.50823368798|266.50823368798|266.50823368798|266.50823368798|266.50823368798|266.50823368798|266.50823368798|266.50823368798|266.50823368798|266.50823368798|266.50823368798|266.50823368798|266.50823368798|266.50823368798|266.50823368798|266.50823368798|266.50823368798|266.50823368798|266.50823368798|266.50823368798|266.50823368798|266.50823368798|266.50823368798|266.50823368798|266.50823368798|266.50823368798|266.50823368798|266.50823368798|266.50823368798|266.50823368798|266.50823368798|266.50823368798|266.50823368798|266.50823368798|266.50823368798|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|202.60930962002|168.16702187068|168.16702187068|168.16702187068
05399|563|/equities/gn-store-nord|STOXX600/EAFAGROWTH||15717.548000853|15717.548000853|15717.548000853|15717.548000853|15717.548000853|15717.548000853|15717.548000853|15717.548000853|15717.548000853|15717.548000853|15717.548000853|15717.548000853|15717.548000853|15717.548000853|15717.548000853|15717.548000853|15717.548000853|15717.548000853|15717.548000853|15717.548000853|15717.548000853|15717.548000853|15717.548000853|15717.548000853|15717.548000853|15717.548000853|15717.548000853|15717.548000853|15717.548000853|15717.548000853|15717.548000853|15717.548000853|15717.548000853|15717.548000853|15717.548000853|15717.548000853|15717.548000853|15717.548000853|15717.548000853|15717.548000853|15717.548000853|15717.548000853|15717.548000853|15717.548000853|15717.548000853|15717.548000853|15717.548000853|15717.548000853|15717.548000853|15717.548000853|15717.548000853|15717.548000853|15717.548000853|15717.548000853|15717.548000853|15717.548000853|15717.548000853|15717.548000853|15717.548000853|15717.548000853|15717.548000853|15717.548000853|15717.548000853|15717.548000853|15717.548000853|15717.548000853|15717.548000853|15717.548000853|15717.548000853|15717.548000853|15717.548000853|15717.548000853|15717.548000853|15717.548000853|15717.548000853|15717.548000853|15717.548000853|15717.548000853|15717.548000853|15717.548000853|15717.548000853|15717.548000853|15717.548000853|15717.548000853|15717.548000853|15717.548000853|15717.548000853|15717.548000853|15717.548000853|15717.548000853|15717.548000853|15717.548000853|15717.548000853|15717.548000853|15717.548000853|15717.548000853|15717.548000853|15717.548000853|15717.548000853|15717.548000853|15717.548000853|15717.548000853|15717.548000853|15717.548000853|15717.548000853|15717.548000853|15717.548000853|15717.548000853|15717.548000853|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063|13682.424222063
05400|458|/equities/grifols|STOXX600/EAFAGROWTH||43.724563995613|43.724563995613|43.724563995613|43.724563995613|43.724563995613|43.724563995613|43.724563995613|43.724563995613|43.724563995613|43.724563995613|43.724563995613|43.724563995613|43.724563995613|43.724563995613|43.724563995613|43.724563995613|43.724563995613|43.724563995613|43.724563995613|43.724563995613|43.724563995613|43.724563995613|43.724563995613|43.724563995613|43.724563995613|43.724563995613|43.724563995613|43.724563995613|43.724563995613|43.724563995613|43.724563995613|43.724563995613|43.724563995613|43.724563995613|43.724563995613|43.724563995613|43.724563995613|43.724563995613|43.724563995613|43.724563995613|43.724563995613|45.106631174809|45.106631174809|45.106631174809|45.106631174809|45.106631174809|45.106631174809|45.106631174809|45.106631174809|45.106631174809|45.106631174809|45.106631174809|45.106631174809|45.106631174809|45.106631174809|45.106631174809|45.106631174809|45.106631174809|45.106631174809|45.106631174809|45.106631174809|45.106631174809|45.106631174809|45.106631174809|45.106631174809|45.106631174809|45.106631174809|45.106631174809|45.106631174809|45.106631174809|45.106631174809|45.106631174809|59.023096980986|59.023096980986|59.023096980986|59.023096980986|59.023096980986|59.023096980986|59.023096980986|59.023096980986|59.023096980986|59.023096980986|59.023096980986|59.023096980986|59.023096980986|59.023096980986|59.023096980986|59.023096980986|59.023096980986|59.023096980986|59.023096980986|59.023096980986|59.023096980986|59.023096980986|59.023096980986|59.023096980986|59.023096980986|59.023096980986|59.023096980986|59.023096980986|59.023096980986|59.023096980986|59.023096980986|59.023096980986|59.023096980986|59.023096980986|59.023096980986|59.023096980986|59.023096980986|59.023096980986|59.023096980986|59.023096980986|59.023096980986|59.023096980986|59.023096980986|59.023096980986|59.023096980986|59.023096980986|59.023096980986|59.023096980986|59.023096980986|59.023096980986|59.023096980986|59.023096980986|59.023096980986|59.023096980986|59.023096980986|59.023096980986|59.023096980986|59.023096980986|59.023096980986|59.023096980986|59.023096980986|59.023096980986|59.023096980986|59.023096980986|87.06498846617|87.06498846617|87.06498846617|87.06498846617|87.06498846617|87.06498846617|87.06498846617|87.06498846617|87.06498846617|87.06498846617|87.06498846617|87.06498846617|100.35847161649|100.35847161649|100.35847161649|100.35847161649|100.35847161649|100.35847161649|100.35847161649|100.35847161649|100.35847161649|100.35847161649|100.35847161649|100.35847161649|100.35847161649|100.35847161649|100.35847161649|100.35847161649|100.35847161649|100.35847161649|100.35847161649|100.35847161649|100.35847161649|100.35847161649|100.35847161649|100.35847161649|100.35847161649|100.35847161649|100.35847161649|100.35847161649|100.35847161649|100.35847161649|100.35847161649|100.35847161649|100.35847161649|100.35847161649|100.35847161649|100.35847161649|100.35847161649|100.35847161649|100.35847161649|100.35847161649|100.35847161649|100.35847161649|100.35847161649|100.35847161649|100.35847161649|100.35847161649|100.35847161649|100.35847161649|100.35847161649|100.35847161649|100.35847161649|100.35847161649|100.35847161649|100.35847161649|100.35847161649|100.35847161649|100.35847161649|100.35847161649|100.35847161649|100.35847161649|100.35847161649|100.35847161649|100.35847161649|100.35847161649|131.44700207795|131.44700207795|131.44700207795|131.44700207795|131.44700207795|131.44700207795|131.44700207795|131.44700207795|131.44700207795|131.44700207795|131.44700207795|131.44700207795|131.44700207795|131.44700207795|131.44700207795|131.44700207795|131.44700207795|131.44700207795|131.44700207795|131.44700207795|131.44700207795|131.44700207795|131.44700207795|131.44700207795|131.44700207795|131.44700207795|131.44700207795|131.44700207795|131.44700207795|131.44700207795|131.44700207795|131.44700207795|131.44700207795|131.44700207795|131.44700207795|131.44700207795|131.44700207795|131.44700207795|131.44700207795
05401|490|/equities/hennes---mauritz|STOXX600/EAFAGROWTH||539.40955350914|539.40955350914|539.40955350914|539.40955350914|539.40955350914|539.40955350914|539.40955350914|539.40955350914|539.40955350914|539.40955350914|539.40955350914|539.40955350914|539.40955350914|539.40955350914|520.21366911866|520.21366911866|520.21366911866|520.21366911866|520.21366911866|520.21366911866|520.21366911866|520.21366911866|520.21366911866|520.21366911866|520.21366911866|520.21366911866|520.21366911866|520.21366911866|520.21366911866|520.21366911866|520.21366911866|520.21366911866|520.21366911866|520.21366911866|520.21366911866|520.21366911866|520.21366911866|520.21366911866|520.21366911866|520.21366911866|520.21366911866|520.21366911866|520.21366911866|520.21366911866|520.21366911866|520.21366911866|520.21366911866|520.21366911866|520.21366911866|520.21366911866|520.21366911866|520.21366911866|520.21366911866|520.21366911866|520.21366911866|520.21366911866|520.21366911866|520.21366911866|520.21366911866|520.21366911866|520.21366911866|520.21366911866|520.21366911866|520.21366911866|520.21366911866|520.21366911866|520.21366911866|520.21366911866|520.21366911866|520.21366911866|520.21366911866|520.21366911866|520.21366911866|520.21366911866|520.21366911866|520.21366911866|520.21366911866|520.21366911866|520.21366911866|520.21366911866|520.21366911866|520.21366911866|520.21366911866|520.21366911866|520.21366911866|520.21366911866|520.21366911866|520.21366911866|520.21366911866|520.21366911866|520.21366911866|520.21366911866|520.21366911866|520.21366911866|520.21366911866|520.21366911866|520.21366911866|520.21366911866|520.21366911866|520.21366911866|520.21366911866|520.21366911866|520.21366911866|520.21366911866|520.21366911866|520.21366911866|520.21366911866|520.21366911866|520.21366911866|520.21366911866|520.21366911866|520.21366911866|520.21366911866|520.21366911866|520.21366911866|520.21366911866|520.21366911866|520.21366911866|520.21366911866|520.21366911866|520.21366911866|520.21366911866|520.21366911866|520.21366911866|520.21366911866|520.21366911866|520.21366911866|520.21366911866|520.21366911866|520.21366911866|520.21366911866|520.21366911866|520.21366911866|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266|644.73046354266
05402|40231|/equities/heineken-holding-nv|STOXX600/EAFAGROWTH||201.66342931591|201.66342931591|201.66342931591|201.66342931591|201.66342931591|201.66342931591|201.66342931591|201.66342931591|201.66342931591|201.66342931591|201.66342931591|201.66342931591|201.66342931591|201.66342931591|201.66342931591|201.66342931591|201.66342931591|201.66342931591|201.66342931591|201.66342931591|201.66342931591|201.66342931591|213.0352510151|213.0352510151|213.0352510151|213.0352510151|213.0352510151|213.0352510151|213.0352510151|213.0352510151|213.0352510151|213.0352510151|213.0352510151|213.0352510151|213.0352510151|213.0352510151|213.0352510151|213.0352510151|213.0352510151|213.0352510151|213.0352510151|213.0352510151|213.0352510151|213.0352510151|213.0352510151|213.0352510151|213.0352510151|213.0352510151|213.0352510151|213.0352510151|213.0352510151|213.0352510151|213.0352510151|213.0352510151|213.0352510151|228.63256457007|228.63256457007|228.63256457007|228.63256457007|228.63256457007|228.63256457007|228.63256457007|228.63256457007|228.63256457007|228.63256457007|228.63256457007|228.63256457007|228.63256457007|228.63256457007|228.63256457007|228.63256457007|228.63256457007|228.63256457007|228.63256457007|228.63256457007|228.63256457007|228.63256457007|228.63256457007|228.63256457007|228.63256457007|228.63256457007|228.63256457007|228.63256457007|228.63256457007|228.63256457007|228.63256457007|228.63256457007|228.63256457007|228.63256457007|228.63256457007|228.63256457007|228.63256457007|228.63256457007|228.63256457007|228.63256457007|228.63256457007|228.63256457007|228.63256457007|228.63256457007|228.63256457007|228.63256457007|228.63256457007|228.63256457007|228.63256457007|228.63256457007|228.63256457007|228.63256457007|228.63256457007|228.63256457007|228.63256457007|228.63256457007|228.63256457007|228.63256457007|228.63256457007|228.63256457007|228.63256457007|228.63256457007|228.63256457007|228.63256457007|228.63256457007|228.63256457007|228.63256457007|228.63256457007|228.63256457007|228.63256457007|228.63256457007|228.63256457007|228.63256457007|228.63256457007|250.64413226563|250.64413226563|250.64413226563|250.64413226563|250.64413226563|250.64413226563|250.64413226563|250.64413226563|250.64413226563|250.64413226563|250.64413226563|250.64413226563|250.64413226563|250.64413226563|250.64413226563|250.64413226563|250.64413226563|250.64413226563|250.64413226563|250.64413226563|250.64413226563|250.64413226563|250.64413226563|250.64413226563|250.64413226563|250.64413226563|250.64413226563|250.64413226563|250.64413226563|250.64413226563|250.64413226563|250.64413226563|250.64413226563|250.64413226563|251.55223583701|251.55223583701|251.55223583701|251.55223583701|251.55223583701|251.55223583701|251.55223583701|251.55223583701|251.55223583701|251.55223583701|251.55223583701|251.55223583701|251.55223583701|251.55223583701|251.55223583701|251.55223583701|251.55223583701|251.55223583701|251.55223583701|251.55223583701|251.55223583701|251.55223583701|251.55223583701|251.55223583701|251.55223583701|251.55223583701|251.55223583701|251.55223583701|251.55223583701|251.55223583701|251.55223583701|251.55223583701|251.55223583701|251.55223583701|251.55223583701|251.55223583701|251.55223583701|251.55223583701|251.55223583701|251.55223583701|251.55223583701|251.55223583701|251.55223583701|251.55223583701|251.55223583701|251.55223583701|251.55223583701|251.55223583701|251.55223583701|251.55223583701|251.55223583701|251.55223583701|251.55223583701|251.55223583701|251.55223583701|251.55223583701|251.55223583701|251.55223583701|251.55223583701|251.55223583701|251.55223583701|251.55223583701|251.55223583701|251.55223583701|251.55223583701|251.55223583701|251.55223583701|251.55223583701|251.55223583701|251.55223583701|251.55223583701|251.55223583701|251.55223583701|251.55223583701|251.55223583701|251.55223583701|251.55223583701|251.55223583701|251.55223583701|251.55223583701|251.55223583701|251.55223583701|251.55223583701|251.55223583701|251.55223583701|251.55223583701|251.55223583701|251.55223583701
05403|303|/equities/heineken|STOXX600/EAFAGROWTH/EAFAVALUE||1580.573487198|1580.573487198|1580.573487198|1580.573487198|1580.573487198|1580.573487198|1580.573487198|1580.573487198|1580.573487198|1580.573487198|1580.573487198|1580.573487198|1580.573487198|1580.573487198|1580.573487198|1580.573487198|1580.573487198|1580.573487198|1580.573487198|1580.573487198|1580.573487198|1580.573487198|1785.4342082529|1785.4342082529|1785.4342082529|1785.4342082529|1785.4342082529|1785.4342082529|1785.4342082529|1785.4342082529|1785.4342082529|1785.4342082529|1785.4342082529|1785.4342082529|1785.4342082529|1785.4342082529|1785.4342082529|1785.4342082529|1785.4342082529|1785.4342082529|1785.4342082529|1785.4342082529|1785.4342082529|1785.4342082529|1785.4342082529|1785.4342082529|1785.4342082529|1785.4342082529|1785.4342082529|1785.4342082529|1785.4342082529|1785.4342082529|1785.4342082529|1785.4342082529|1785.4342082529|1943.1182546149|1943.1182546149|1943.1182546149|1943.1182546149|1943.1182546149|1943.1182546149|1943.1182546149|1943.1182546149|1943.1182546149|1943.1182546149|1943.1182546149|1943.1182546149|1943.1182546149|1943.1182546149|1943.1182546149|1943.1182546149|1943.1182546149|1943.1182546149|1943.1182546149|1943.1182546149|1943.1182546149|1943.1182546149|1943.1182546149|1943.1182546149|1943.1182546149|1943.1182546149|1943.1182546149|1943.1182546149|1943.1182546149|1943.1182546149|1943.1182546149|1943.1182546149|1943.1182546149|1943.1182546149|1943.1182546149|1943.1182546149|1943.1182546149|1943.1182546149|1943.1182546149|1943.1182546149|1943.1182546149|1943.1182546149|1943.1182546149|1943.1182546149|1943.1182546149|1943.1182546149|1943.1182546149|1943.1182546149|1943.1182546149|1943.1182546149|1943.1182546149|1943.1182546149|2222.4845643542|2222.4845643542|2222.4845643542|2222.4845643542|2222.4845643542|2222.4845643542|2222.4845643542|2222.4845643542|2222.4845643542|2222.4845643542|2222.4845643542|2222.4845643542|2222.4845643542|2222.4845643542|2222.4845643542|2222.4845643542|2222.4845643542|2222.4845643542|2222.4845643542|2222.4845643542|2222.4845643542|2222.4845643542|2222.4845643542|2222.4845643542|2222.4845643542|2222.4845643542|2222.4845643542|2222.4845643542|2222.4845643542|2222.4845643542|2222.4845643542|2222.4845643542|2222.4845643542|2222.4845643542|2222.4845643542|2222.4845643542|2222.4845643542|2222.4845643542|2222.4845643542|2222.4845643542|2222.4845643542|2222.4845643542|2222.4845643542|2222.4845643542|2222.4845643542|2222.4845643542|2222.4845643542|2222.4845643542|2222.4845643542|2222.4845643542|2222.4845643542|2222.4845643542|2222.4845643542|2222.4845643542|2222.4845643542|2222.4845643542|2222.4845643542|2222.4845643542|2222.4845643542|2222.4845643542|2222.4845643542|2336.7762928369|2336.7762928369|2336.7762928369|2336.7762928369|2336.7762928369|2336.7762928369|2336.7762928369|2336.7762928369|2336.7762928369|2336.7762928369|2336.7762928369|2336.7762928369|2336.7762928369|2336.7762928369|2336.7762928369|2336.7762928369|2336.7762928369|2336.7762928369|2336.7762928369|2336.7762928369|2336.7762928369|2336.7762928369|2336.7762928369|2336.7762928369|2336.7762928369|2336.7762928369|2336.7762928369|2336.7762928369|2336.7762928369|2336.7762928369|2336.7762928369|2336.7762928369|2336.7762928369|2336.7762928369|2336.7762928369|2336.7762928369|2336.7762928369|2336.7762928369|2336.7762928369|2336.7762928369|2336.7762928369|2336.7762928369|2336.7762928369|2336.7762928369|2336.7762928369|2336.7762928369|2336.7762928369|2336.7762928369|2336.7762928369|2336.7762928369|2336.7762928369|2336.7762928369|2336.7762928369|2336.7762928369|2336.7762928369|2336.7762928369|2336.7762928369|2336.7762928369|2336.7762928369|2336.7762928369|2336.7762928369|2336.7762928369|2336.7762928369|2336.7762928369|2336.7762928369|2336.7762928369|2336.7762928369|2336.7762928369|2336.7762928369|2336.7762928369|2336.7762928369|2336.7762928369|2336.7762928369|2336.7762928369|2336.7762928369|2336.7762928369|2336.7762928369|2336.7762928369|2336.7762928369|2336.7762928369|2336.7762928369|2336.7762928369|2336.7762928369
05404|18949|/equities/hera-spa|STOXX600||292.60028359668|292.60028359668|292.60028359668|292.60028359668|292.60028359668|292.60028359668|292.60028359668|292.60028359668|292.60028359668|292.60028359668|292.60028359668|292.60028359668|292.60028359668|292.60028359668|310.64239383035|310.64239383035|310.64239383035|310.64239383035|310.64239383035|310.64239383035|310.64239383035|310.64239383035|310.64239383035|310.64239383035|310.64239383035|310.64239383035|310.64239383035|310.64239383035|310.64239383035|310.64239383035|310.64239383035|310.64239383035|310.64239383035|310.64239383035|310.64239383035|310.64239383035|310.64239383035|310.64239383035|310.64239383035|310.64239383035|310.64239383035|310.64239383035|310.64239383035|310.64239383035|310.64239383035|310.64239383035|310.64239383035|310.64239383035|310.64239383035|310.64239383035|310.64239383035|310.64239383035|310.64239383035|310.64239383035|310.64239383035|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|214.97743517671|224.49372414314|224.49372414314|224.49372414314|224.49372414314|224.49372414314|224.49372414314|224.49372414314|224.49372414314|224.49372414314|224.49372414314|224.49372414314|224.49372414314|224.49372414314|224.49372414314|224.49372414314|224.49372414314|224.49372414314|224.49372414314
05405|18983|/equities/hexagon|STOXX600||113.59891372206|113.59891372206|113.59891372206|113.59891372206|113.59891372206|113.59891372206|113.59891372206|113.59891372206|113.59891372206|113.59891372206|113.59891372206|113.59891372206|113.59891372206|113.59891372206|113.59891372206|113.59891372206|113.59891372206|113.59891372206|113.59891372206|113.59891372206|113.59891372206|113.59891372206|113.59891372206|113.59891372206|113.59891372206|113.59891372206|113.59891372206|113.59891372206|113.59891372206|113.59891372206|113.59891372206|113.59891372206|113.59891372206|113.59891372206|113.59891372206|113.59891372206|113.59891372206|113.59891372206|113.59891372206|113.59891372206|113.59891372206|113.59891372206|113.59891372206|113.59891372206|113.59891372206|113.59891372206|113.59891372206|113.59891372206|113.59891372206|113.59891372206|113.59891372206|113.59891372206|113.59891372206|113.59891372206|113.59891372206|113.59891372206|113.59891372206|113.59891372206|113.59891372206|113.59891372206|113.59891372206|113.59891372206|113.59891372206|113.59891372206|113.59891372206|113.59891372206|113.59891372206|113.59891372206|113.59891372206|113.59891372206|113.59891372206|113.59891372206|113.59891372206|113.59891372206|113.59891372206|108.23685969287|108.23685969287|108.23685969287|108.23685969287|108.23685969287|108.23685969287|108.23685969287|108.23685969287|108.23685969287|108.23685969287|108.23685969287|108.23685969287|108.23685969287|108.23685969287|108.23685969287|108.23685969287|108.23685969287|127.15497720081|127.15497720081|127.15497720081|127.15497720081|127.15497720081|127.15497720081|127.15497720081|127.15497720081|127.15497720081|127.15497720081|127.15497720081|127.15497720081|127.15497720081|127.15497720081|127.15497720081|127.15497720081|127.15497720081|127.15497720081|127.15497720081|127.15497720081|127.15497720081|127.15497720081|127.15497720081|127.15497720081|127.15497720081|127.15497720081|127.15497720081|127.15497720081|115.63432900231|115.63432900231|115.63432900231|115.63432900231|115.63432900231|115.63432900231|115.63432900231|115.63432900231|115.63432900231|115.63432900231|115.63432900231|115.63432900231|115.63432900231|115.63432900231|115.63432900231|115.63432900231|115.63432900231|115.63432900231|115.63432900231|115.63432900231|115.63432900231|115.63432900231|115.63432900231|115.63432900231|115.63432900231|115.63432900231|115.63432900231|115.63432900231|115.63432900231|115.63432900231|115.63432900231|115.63432900231|115.63432900231|115.63432900231|115.63432900231|115.63432900231|115.63432900231|115.63432900231|115.63432900231|115.63432900231|115.63432900231|126.80454102084|126.80454102084|126.80454102084|126.80454102084|126.80454102084|126.80454102084|126.80454102084|126.80454102084|126.80454102084|126.80454102084|126.80454102084|126.80454102084|126.80454102084|126.80454102084|126.80454102084|126.80454102084|126.80454102084|126.80454102084|126.80454102084|126.80454102084|126.80454102084|126.80454102084|126.80454102084|126.80454102084|126.80454102084|126.80454102084|126.80454102084|126.80454102084|126.80454102084|126.80454102084|126.80454102084|126.80454102084|126.80454102084|126.80454102084|126.80454102084|126.80454102084|126.80454102084|126.80454102084|126.80454102084|126.80454102084|126.80454102084|126.80454102084|126.80454102084|126.80454102084|126.80454102084|126.80454102084|126.80454102084|126.80454102084|126.80454102084|126.80454102084|126.80454102084|126.80454102084|126.80454102084|126.80454102084|126.80454102084|126.80454102084|126.80454102084|126.80454102084|126.80454102084|126.80454102084|126.80454102084|126.80454102084|126.80454102084|126.80454102084|126.80454102084|126.80454102084|126.80454102084|126.80454102084|126.80454102084|126.80454102084|126.80454102084|126.80454102084|126.80454102084|126.80454102084|126.80454102084|126.80454102084|126.80454102084|126.80454102084|126.80454102084|126.80454102084|126.80454102084|126.80454102084|126.80454102084|126.80454102084|126.80454102084|126.80454102084|126.80454102084|126.80454102084|126.80454102084|126.80454102084
05406|26111|/equities/hexpol-b|STOXX600/MSCI_EU_SMALLCAP||312.15980367321|312.15980367321|312.15980367321|312.15980367321|312.15980367321|312.15980367321|312.15980367321|312.15980367321|312.15980367321|312.15980367321|312.15980367321|312.15980367321|312.15980367321|312.15980367321|312.15980367321|312.15980367321|312.15980367321|312.15980367321|312.15980367321|312.15980367321|312.15980367321|312.15980367321|312.15980367321|312.15980367321|312.15980367321|312.15980367321|312.15980367321|312.15980367321|312.15980367321|312.15980367321|312.15980367321|312.15980367321|312.15980367321|312.15980367321|312.15980367321|312.15980367321|312.15980367321|312.15980367321|312.15980367321|312.15980367321|312.15980367321|312.15980367321|312.15980367321|312.15980367321|312.15980367321|312.15980367321|312.15980367321|312.15980367321|312.15980367321|312.15980367321|312.15980367321|312.15980367321|312.15980367321|312.15980367321|312.15980367321|312.15980367321|312.15980367321|312.15980367321|312.15980367321|312.15980367321|312.15980367321|312.15980367321|312.15980367321|312.15980367321|312.15980367321|312.15980367321|312.15980367321|312.15980367321|312.15980367321|312.15980367321|312.15980367321|312.15980367321|312.15980367321|312.15980367321|312.15980367321|312.15980367321|312.15980367321|312.15980367321|312.15980367321|312.15980367321|312.15980367321|312.15980367321|312.15980367321|312.15980367321|312.15980367321|312.15980367321|312.15980367321|312.15980367321|312.15980367321|312.15980367321|312.15980367321|312.15980367321|312.15980367321|312.15980367321|312.15980367321|312.15980367321|312.15980367321|312.15980367321|312.15980367321|312.15980367321|312.15980367321|312.15980367321|312.15980367321|312.15980367321|312.15980367321|312.15980367321|312.15980367321|312.15980367321|312.15980367321|312.15980367321|312.15980367321|312.15980367321|293.37500227739|293.37500227739|293.37500227739|293.37500227739|293.37500227739|293.37500227739|293.37500227739|293.37500227739|293.37500227739|293.37500227739|293.37500227739|293.37500227739|293.37500227739|293.37500227739|293.37500227739|293.37500227739|293.37500227739|293.37500227739|293.37500227739|293.37500227739|293.37500227739|293.37500227739|293.37500227739|293.37500227739|293.37500227739|293.37500227739|293.37500227739|293.37500227739|293.37500227739|293.37500227739|293.37500227739|293.37500227739|293.37500227739|293.37500227739|293.37500227739|293.37500227739|293.37500227739|293.37500227739|293.37500227739|293.37500227739|293.37500227739|293.37500227739|293.37500227739|293.37500227739|293.37500227739|299.9131080325|299.9131080325|299.9131080325|299.9131080325|299.9131080325|299.9131080325|299.9131080325|299.9131080325|299.9131080325|299.9131080325|299.9131080325|299.9131080325|299.9131080325|299.9131080325|299.9131080325|299.9131080325|299.9131080325|299.9131080325|299.9131080325|299.9131080325|299.9131080325|299.9131080325|299.9131080325|299.9131080325|299.9131080325|299.9131080325|299.9131080325|299.9131080325|299.9131080325|299.9131080325|299.9131080325|299.9131080325|299.9131080325|299.9131080325|299.9131080325|299.9131080325|299.9131080325|299.9131080325|299.9131080325|299.9131080325|299.9131080325|299.9131080325|299.9131080325|299.9131080325|299.9131080325|299.9131080325|299.9131080325|299.9131080325|299.9131080325|299.9131080325|299.9131080325|299.9131080325|299.9131080325|299.9131080325|299.9131080325|299.9131080325|299.9131080325|299.9131080325|299.9131080325|299.9131080325|299.9131080325|299.9131080325|299.9131080325|299.9131080325|299.9131080325|299.9131080325|299.9131080325|299.9131080325|299.9131080325|299.9131080325|299.9131080325|299.9131080325|299.9131080325|299.9131080325|299.9131080325|299.9131080325|299.9131080325|299.9131080325|299.9131080325|299.9131080325|299.9131080325|299.9131080325|299.9131080325|299.9131080325|299.9131080325|299.9131080325|299.9131080325|299.9131080325|299.9131080325|299.9131080325|299.9131080325|299.9131080325|299.9131080325|299.9131080325
05407|18984|/equities/holmen|STOXX600||143.41559665086||143.41559665086|143.41559665086|143.41559665086|143.41559665086|||143.41559665086|143.41559665086||143.41559665086|143.41559665086|143.41559665086|143.41559665086|143.41559665086|143.41559665086|143.41559665086|143.41559665086|143.41559665086||143.41559665086|143.41559665086|143.41559665086|143.41559665086|143.41559665086|143.41559665086|143.41559665086|143.41559665086|143.41559665086|143.41559665086|143.41559665086||143.41559665086|143.41559665086||143.41559665086|||143.41559665086|143.41559665086|143.41559665086|143.41559665086|||||143.41559665086|143.41559665086||143.41559665086|143.41559665086|143.41559665086|143.41559665086|143.41559665086|143.41559665086||||143.41559665086||153.76720488362|153.76720488362|153.76720488362|153.76720488362|153.76720488362|153.76720488362|153.76720488362|153.76720488362||153.76720488362||153.76720488362|153.76720488362|153.76720488362|153.76720488362|||153.76720488362|153.76720488362|153.76720488362|153.76720488362|153.76720488362||153.76720488362|153.76720488362|153.76720488362|||153.76720488362|153.76720488362|153.76720488362|153.76720488362|159.26833310922|159.26833310922|159.26833310922||159.26833310922|159.26833310922||159.26833310922|||159.26833310922||159.26833310922|159.26833310922|159.26833310922||||159.26833310922|159.26833310922|159.26833310922|159.26833310922|159.26833310922|159.26833310922|||159.26833310922|159.26833310922|||||159.26833310922||159.26833310922|159.26833310922||159.26833310922|159.26833310922|159.26833310922|159.26833310922|159.26833310922||159.26833310922||159.26833310922|159.26833310922||159.26833310922||159.26833310922|||159.26833310922||159.26833310922|159.26833310922|159.26833310922|||159.26833310922||159.26833310922|159.26833310922|159.26833310922|159.26833310922|159.26833310922|159.26833310922|159.26833310922|159.26833310922|159.26833310922|159.26833310922|159.26833310922|159.26833310922|159.26833310922|159.26833310922|159.26833310922|159.26833310922|159.26833310922|159.26833310922|159.26833310922|159.26833310922|159.26833310922|159.26833310922|159.26833310922|159.26833310922|159.26833310922|159.26833310922|159.26833310922|159.26833310922|159.26833310922|159.26833310922|159.26833310922|159.26833310922|159.26833310922|159.26833310922|159.26833310922|159.26833310922|159.26833310922|159.26833310922|159.26833310922|159.26833310922|159.26833310922|159.26833310922|159.26833310922|159.26833310922|159.26833310922|159.26833310922|159.26833310922|159.26833310922|159.26833310922|159.26833310922|159.26833310922|159.26833310922|159.26833310922|159.26833310922|159.26833310922|159.26833310922|159.26833310922|159.26833310922|159.26833310922|159.26833310922|159.26833310922|159.26833310922|159.26833310922|159.26833310922|159.26833310922|159.26833310922|159.26833310922|159.26833310922|159.26833310922|159.26833310922|159.26833310922|159.26833310922|159.26833310922|159.26833310922|159.26833310922|159.26833310922|159.26833310922|159.26833310922|159.26833310922|159.26833310922|159.26833310922|159.26833310922|159.26833310922|159.26833310922|159.26833310922|159.26833310922|159.26833310922|159.26833310922|159.26833310922|159.26833310922|159.26833310922|159.26833310922|159.26833310922|159.26833310922|159.26833310922|159.26833310922
05408|26410|/equities/huhtamaki|STOXX600/MSCI_EU_SMALLCAP||204.6204567969|204.6204567969|204.6204567969|204.6204567969|204.6204567969|204.6204567969|204.6204567969|204.6204567969|204.6204567969|204.6204567969|204.6204567969|204.6204567969|204.6204567969|204.6204567969|204.6204567969|204.6204567969|204.6204567969|204.6204567969|204.6204567969|204.6204567969|204.6204567969|204.6204567969|204.6204567969|204.6204567969|204.6204567969|204.6204567969|204.6204567969|204.6204567969|204.6204567969|204.6204567969|204.6204567969|204.6204567969|204.6204567969|204.6204567969|204.6204567969|204.6204567969|204.6204567969|204.6204567969|204.6204567969|204.6204567969|204.6204567969|204.6204567969|204.6204567969|204.6204567969|204.6204567969|204.6204567969|204.6204567969|204.6204567969|204.6204567969|204.6204567969|204.6204567969|204.6204567969|204.6204567969|204.6204567969|204.6204567969|204.6204567969|204.6204567969|204.6204567969|204.6204567969|204.6204567969|204.6204567969|204.6204567969|204.6204567969|204.6204567969|204.6204567969|204.6204567969|204.6204567969|204.6204567969|204.6204567969|204.6204567969|204.6204567969|204.6204567969|248.01577736191|248.01577736191|248.01577736191|248.01577736191|248.01577736191|248.01577736191|248.01577736191|248.01577736191|248.01577736191|248.01577736191|248.01577736191|248.01577736191|248.01577736191|248.01577736191|248.01577736191|248.01577736191|248.01577736191|248.01577736191|248.01577736191|248.01577736191|248.01577736191|248.01577736191|248.01577736191|248.01577736191|248.01577736191|248.01577736191|248.01577736191|248.01577736191|248.01577736191|238.34607701732|238.34607701732|238.34607701732|238.34607701732|238.34607701732|238.34607701732|238.34607701732|238.34607701732|238.34607701732|238.34607701732|238.34607701732|238.34607701732|238.34607701732|238.34607701732|238.34607701732|238.34607701732|238.34607701732|238.34607701732|238.34607701732|238.34607701732|238.34607701732|238.34607701732|238.34607701732|238.34607701732|238.34607701732|238.34607701732|238.34607701732|238.34607701732|238.34607701732|238.34607701732|238.34607701732|238.34607701732|238.34607701732|238.34607701732|238.34607701732|238.34607701732|238.34607701732|238.34607701732|238.34607701732|238.34607701732|238.34607701732|238.34607701732|238.34607701732|238.34607701732|238.34607701732|238.34607701732|238.34607701732|238.34607701732|238.34607701732|238.34607701732|238.34607701732|238.34607701732|238.34607701732|238.34607701732|238.34607701732|238.34607701732|238.34607701732|238.34607701732|238.34607701732|238.34607701732|238.34607701732|238.34607701732|238.34607701732|238.34607701732|238.34607701732|238.34607701732|238.34607701732|238.34607701732|238.34607701732|238.34607701732|238.34607701732|238.34607701732|238.34607701732|238.34607701732|238.34607701732|238.34607701732|238.34607701732|238.34607701732|238.34607701732|238.34607701732|238.34607701732|238.34607701732|238.34607701732|238.34607701732|238.34607701732|238.34607701732|238.34607701732|238.34607701732|238.34607701732|238.34607701732|238.34607701732|238.34607701732|238.34607701732|238.34607701732|238.34607701732|238.34607701732|238.34607701732|238.34607701732|238.34607701732|238.34607701732|238.34607701732|275.91780444916|275.91780444916|275.91780444916|275.91780444916|275.91780444916|275.91780444916|275.91780444916|275.91780444916|275.91780444916|275.91780444916|275.91780444916|275.91780444916|275.91780444916|275.91780444916|275.91780444916|275.91780444916|275.91780444916|275.91780444916|275.91780444916|275.91780444916|275.91780444916|275.91780444916|275.91780444916|275.91780444916|275.91780444916|275.91780444916|275.91780444916|275.91780444916|275.91780444916|275.91780444916|275.91780444916|275.91780444916|275.91780444916|275.91780444916|275.91780444916|275.91780444916|275.91780444916|275.91780444916|275.91780444916|275.91780444916|275.91780444916|275.91780444916|275.91780444916|275.91780444916|275.91780444916|275.91780444916|275.91780444916|275.91780444916|275.91780444916
05409|18987|/equities/husqvarna-b|STOXX600||166.38467510763||166.38467510763|166.38467510763|166.38467510763|166.38467510763|166.38467510763|166.38467510763|166.38467510763|179.61706422941|179.61706422941|179.61706422941|179.61706422941||179.61706422941|179.61706422941|179.61706422941|179.61706422941|179.61706422941|179.61706422941|179.61706422941|179.61706422941|179.61706422941|179.61706422941|179.61706422941|179.61706422941|179.61706422941|179.61706422941|179.61706422941|179.61706422941|179.61706422941|179.61706422941|||179.61706422941|179.61706422941|179.61706422941|179.61706422941|179.61706422941|179.61706422941|179.61706422941|179.61706422941|179.61706422941||179.61706422941|179.61706422941||179.61706422941|189.8780754254|||189.8780754254|189.8780754254|189.8780754254|189.8780754254|189.8780754254|189.8780754254|189.8780754254|189.8780754254|189.8780754254|189.8780754254|189.8780754254|189.8780754254||189.8780754254|189.8780754254|189.8780754254|189.8780754254||189.8780754254|189.8780754254|189.8780754254|189.8780754254|189.8780754254|189.8780754254|189.8780754254||189.8780754254|189.8780754254|189.8780754254|||189.8780754254|189.8780754254|189.8780754254|189.8780754254|189.8780754254|189.8780754254|189.8780754254|189.8780754254|189.8780754254|189.8780754254|189.8780754254|189.8780754254|189.8780754254|189.8780754254|189.8780754254|189.8780754254|189.8780754254|189.8780754254|189.8780754254|189.8780754254|189.8780754254|189.8780754254|189.8780754254|189.8780754254|189.8780754254|189.8780754254|189.8780754254||204.11729814392|204.11729814392|204.11729814392|204.11729814392|204.11729814392|204.11729814392|204.11729814392|204.11729814392|||204.11729814392|204.11729814392|204.11729814392||||204.11729814392|204.11729814392|204.11729814392|204.11729814392|204.11729814392|204.11729814392|204.11729814392|204.11729814392|204.11729814392|225.15834553408|225.15834553408|225.15834553408|225.15834553408||225.15834553408||225.15834553408|225.15834553408||225.15834553408|225.15834553408|225.15834553408|225.15834553408|225.15834553408|225.15834553408|225.15834553408|||225.15834553408|225.15834553408|201.79457019671|201.79457019671|201.79457019671|201.79457019671|201.79457019671|201.79457019671|201.79457019671|201.79457019671|201.79457019671|201.79457019671|201.79457019671|201.79457019671|201.79457019671|201.79457019671|201.79457019671|201.79457019671|201.79457019671|201.79457019671|201.79457019671|201.79457019671|201.79457019671|201.79457019671|201.79457019671|201.79457019671|201.79457019671|201.79457019671|201.79457019671|201.79457019671|201.79457019671|201.79457019671|201.79457019671|201.79457019671|201.79457019671|201.79457019671|201.79457019671|201.79457019671|201.79457019671|201.79457019671|201.79457019671|201.79457019671|201.79457019671|201.79457019671|201.79457019671|201.79457019671|201.79457019671|201.79457019671|201.79457019671|201.79457019671|201.79457019671|201.79457019671|201.79457019671|201.79457019671|201.79457019671|201.79457019671|201.79457019671|201.79457019671|201.79457019671|201.79457019671|201.79457019671|201.79457019671|201.79457019671|201.79457019671|201.79457019671|201.79457019671|201.79457019671|201.79457019671|201.79457019671|201.79457019671|201.79457019671|201.79457019671|201.79457019671|201.79457019671|201.79457019671|201.79457019671|201.79457019671|201.79457019671|201.79457019671|201.79457019671|201.79457019671|201.79457019671|201.79457019671|201.79457019671|201.79457019671|201.79457019671|201.79457019671|201.79457019671|201.79457019671|201.79457019671|201.79457019671|201.79457019671|201.79457019671|201.79457019671|201.79457019671|201.79457019671|201.79457019671
05410|463|/equities/iberdrola|STOXX600/EAFAVALUE||71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|71.957486057224|77.506151438722|77.506151438722|77.506151438722|77.506151438722|77.506151438722|77.506151438722|77.506151438722|77.506151438722|77.506151438722|77.506151438722|77.506151438722|77.506151438722|77.506151438722|77.506151438722|77.506151438722|77.506151438722|77.506151438722|77.506151438722|77.506151438722|77.506151438722|77.506151438722|77.506151438722|77.506151438722|77.506151438722|77.506151438722|77.506151438722|77.506151438722|77.506151438722|77.506151438722|77.506151438722|77.506151438722|77.506151438722|77.506151438722|77.506151438722|77.506151438722|77.506151438722|77.506151438722|77.506151438722|77.506151438722|77.506151438722|77.506151438722|77.506151438722|77.506151438722|77.506151438722|77.506151438722|77.506151438722|77.506151438722|77.506151438722|77.506151438722|77.506151438722
05411|18982|/equities/hakon-invest|STOXX600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||300.51198578029|300.51198578029|300.51198578029|300.51198578029|300.51198578029|300.51198578029|300.51198578029|300.51198578029|300.51198578029|300.51198578029|300.51198578029|300.51198578029
05412|6983|/equities/iliad|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05413|943214|/equities/imcd|STOXX600/MSCI_EU_SMALLCAP||224.2286194748|224.2286194748|224.2286194748|224.2286194748|224.2286194748|224.2286194748|224.2286194748|224.2286194748|224.2286194748|224.2286194748|224.2286194748|224.2286194748|224.2286194748|224.2286194748|224.2286194748|224.2286194748|224.2286194748|224.2286194748|224.2286194748|224.2286194748|224.2286194748|224.2286194748|292.54334030216|292.54334030216|292.54334030216|292.54334030216|292.54334030216|292.54334030216|292.54334030216|292.54334030216|292.54334030216|292.54334030216|292.54334030216|292.54334030216|292.54334030216|292.54334030216|292.54334030216|292.54334030216|292.54334030216|292.54334030216|292.54334030216|292.54334030216|292.54334030216|292.54334030216|292.54334030216|292.54334030216|292.54334030216|292.54334030216|292.54334030216|292.54334030216|292.54334030216|292.54334030216|292.54334030216|292.54334030216|292.54334030216|292.54334030216|292.54334030216|292.54334030216|292.54334030216|292.54334030216|292.54334030216|292.54334030216|292.54334030216|292.54334030216|292.54334030216|292.54334030216|292.54334030216|292.54334030216|292.54334030216|292.54334030216|292.54334030216|292.54334030216|292.54334030216|292.54334030216|292.54334030216|335.76657098507|335.76657098507|335.76657098507|335.76657098507|335.76657098507|335.76657098507|335.76657098507|335.76657098507|335.76657098507|335.76657098507|335.76657098507|335.76657098507|335.76657098507|335.76657098507|335.76657098507|335.76657098507|335.76657098507|335.76657098507|335.76657098507|335.76657098507|335.76657098507|335.76657098507|335.76657098507|335.76657098507|335.76657098507|335.76657098507|335.76657098507|335.76657098507|335.76657098507|335.76657098507|335.76657098507|335.76657098507|335.76657098507|335.76657098507|335.76657098507|335.76657098507|335.76657098507|335.76657098507|335.76657098507|335.76657098507|335.76657098507|335.76657098507|335.76657098507|335.76657098507|335.76657098507|335.76657098507|310.20849322801|310.20849322801|310.20849322801|310.20849322801|310.20849322801|310.20849322801|310.20849322801|310.20849322801|310.20849322801|310.20849322801|310.20849322801|310.20849322801|310.20849322801|310.20849322801|310.20849322801|310.20849322801|310.20849322801|310.20849322801|310.20849322801|310.20849322801|310.20849322801|310.20849322801|310.20849322801|310.20849322801|310.20849322801|310.20849322801|310.20849322801|310.20849322801|310.20849322801|310.20849322801|310.20849322801|310.20849322801|310.20849322801|310.20849322801|310.20849322801|310.20849322801|310.20849322801|310.20849322801|310.20849322801|310.20849322801|310.20849322801|310.20849322801|310.20849322801|310.20849322801|310.20849322801|310.20849322801|310.20849322801|310.20849322801|310.20849322801|310.20849322801|310.20849322801|310.20849322801|310.20849322801|310.20849322801|310.20849322801|310.20849322801|310.20849322801|310.20849322801|310.20849322801|310.20849322801|310.20849322801|310.20849322801|310.20849322801|310.20849322801|310.20849322801|310.20849322801|310.20849322801|310.20849322801|310.20849322801|310.20849322801|310.20849322801|310.20849322801|310.20849322801|310.20849322801|310.20849322801|310.20849322801|310.20849322801|310.20849322801|310.20849322801|310.20849322801|310.20849322801|310.20849322801|310.20849322801|310.20849322801|310.20849322801|310.20849322801|310.20849322801|310.20849322801|310.20849322801|310.20849322801|310.20849322801|310.20849322801|310.20849322801|310.20849322801|310.20849322801|310.20849322801|310.20849322801|310.20849322801|310.20849322801|310.20849322801|310.20849322801|310.20849322801|310.20849322801|310.20849322801|310.20849322801|310.20849322801|310.20849322801|310.20849322801|310.20849322801|310.20849322801|310.20849322801|310.20849322801|310.20849322801|310.20849322801|310.20849322801|310.20849322801|310.20849322801|310.20849322801|310.20849322801|310.20849322801|132.44095106736|132.44095106736|132.44095106736|132.44095106736|132.44095106736|132.44095106736|132.44095106736|132.44095106736|132.44095106736|132.44095106736
05414|598|/equities/immofinanz|STOXX600/MSCI_EU_SMALLCAP||2833.8122127658|2833.8122127658|2833.8122127658|2833.8122127658|2833.8122127658|2833.8122127658|2833.8122127658|2833.8122127658|2833.8122127658|2833.8122127658|2833.8122127658|2833.8122127658|2833.8122127658|2833.8122127658|2833.8122127658|2833.8122127658|2833.8122127658|2833.8122127658|2833.8122127658|2833.8122127658|2833.8122127658|2833.8122127658|2833.8122127658|2833.8122127658|2833.8122127658|2833.8122127658|2833.8122127658|2833.8122127658|2833.8122127658|2833.8122127658|2833.8122127658|2833.8122127658|2833.8122127658|2833.8122127658|2833.8122127658|2833.8122127658|2833.8122127658|2833.8122127658|2833.8122127658|2833.8122127658|2833.8122127658|3322.0935180486|3322.0935180486|3322.0935180486|3322.0935180486|3322.0935180486|3322.0935180486|3322.0935180486|3322.0935180486|3322.0935180486|3322.0935180486|3322.0935180486|3322.0935180486|3322.0935180486|3322.0935180486|3322.0935180486|3322.0935180486|3322.0935180486|3322.0935180486|3322.0935180486|3322.0935180486|3322.0935180486|3322.0935180486|3322.0935180486|3322.0935180486|3322.0935180486|3322.0935180486|3322.0935180486|3322.0935180486|3322.0935180486|3322.0935180486|3322.0935180486|3322.0935180486|3322.0935180486|3322.0935180486|3322.0935180486|3322.0935180486|3322.0935180486|3322.0935180486|3322.0935180486|3322.0935180486|3322.0935180486|3322.0935180486|3322.0935180486|3322.0935180486|3322.0935180486|3322.0935180486|3322.0935180486|3322.0935180486|3322.0935180486|3322.0935180486|3322.0935180486|3322.0935180486|3322.0935180486|3322.0935180486|3322.0935180486|3322.0935180486|3322.0935180486|3322.0935180486|3322.0935180486|3322.0935180486|3322.0935180486|1772.8516482193|1772.8516482193|1772.8516482193|1772.8516482193|1772.8516482193|1772.8516482193|1772.8516482193|1772.8516482193|1772.8516482193|1772.8516482193|1772.8516482193|1772.8516482193|1772.8516482193|1772.8516482193|1772.8516482193|1772.8516482193|1772.8516482193|1772.8516482193|1772.8516482193|1772.8516482193|1772.8516482193|1772.8516482193|1772.8516482193|1772.8516482193|1772.8516482193|1772.8516482193|1772.8516482193|1772.8516482193|1772.8516482193|1772.8516482193|1772.8516482193|1772.8516482193|1772.8516482193|1772.8516482193|1772.8516482193|1772.8516482193|1772.8516482193|1772.8516482193|1772.8516482193|1772.8516482193|1772.8516482193|1772.8516482193|1772.8516482193|1772.8516482193|1772.8516482193|1772.8516482193|1772.8516482193|1772.8516482193|1772.8516482193|1772.8516482193|1772.8516482193|1772.8516482193|1772.8516482193|1772.8516482193|1772.8516482193|1772.8516482193|1772.8516482193|1772.8516482193|1772.8516482193|1772.8516482193|1772.8516482193|1772.8516482193|1772.8516482193|1772.8516482193|1772.8516482193|1772.8516482193|1772.8516482193|1772.8516482193|1772.8516482193|1772.8516482193|1772.8516482193|1772.8516482193|1772.8516482193|1772.8516482193|1772.8516482193|1772.8516482193|1772.8516482193|1772.8516482193|1772.8516482193|1772.8516482193|1772.8516482193|1772.8516482193|1772.8516482193|1772.8516482193|1772.8516482193|1772.8516482193|1772.8516482193|1772.8516482193|1772.8516482193|1772.8516482193|1772.8516482193|1772.8516482193|1772.8516482193|1772.8516482193|1772.8516482193|1772.8516482193|1772.8516482193|1772.8516482193|1772.8516482193|1772.8516482193|1772.8516482193|1772.8516482193|1772.8516482193|1772.8516482193|1772.8516482193|1772.8516482193|1772.8516482193|1772.8516482193|1772.8516482193|1772.8516482193|1772.8516482193|1772.8516482193|1772.8516482193|1772.8516482193|1772.8516482193|1772.8516482193|1772.8516482193|1772.8516482193|1389.088240121|1389.088240121|1389.088240121|1389.088240121|1389.088240121|1389.088240121|1389.088240121|1389.088240121|1389.088240121|1389.088240121|1389.088240121|1389.088240121|1389.088240121|1389.088240121|1389.088240121|1389.088240121|1389.088240121|1389.088240121|1389.088240121|1389.088240121|1389.088240121|1389.088240121|1389.088240121|1389.088240121|1389.088240121|1389.088240121|1389.088240121|1389.088240121|1389.088240121|1389.088240121|1389.088240121
05415|461|/equities/inditex|STOXX600/EAFAGROWTH||210.36484790366|210.36484790366|210.36484790366|210.36484790366|210.36484790366|210.36484790366|210.36484790366|210.36484790366|210.36484790366|210.36484790366|210.36484790366|210.36484790366|210.36484790366|210.36484790366|210.36484790366|210.36484790366|210.36484790366|210.36484790366|210.36484790366|210.36484790366|210.36484790366|210.36484790366|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|201.1693948644|198.114469741|198.114469741|198.114469741|198.114469741|198.114469741|198.114469741|198.114469741|198.114469741|198.114469741|198.114469741
05416|18989|/equities/industrivarden|STOXX600|||||||202.7999716457|202.7999716457|202.7999716457|202.7999716457|202.7999716457|202.7999716457|202.7999716457|202.7999716457||202.7999716457|202.7999716457|202.7999716457||202.7999716457|202.7999716457|202.7999716457|202.7999716457|157.12888882099|157.12888882099|157.12888882099|157.12888882099|157.12888882099|157.12888882099||157.12888882099||157.12888882099|||157.12888882099|157.12888882099|157.12888882099|||157.12888882099|157.12888882099|157.12888882099||157.12888882099|||157.12888882099||||157.12888882099||157.12888882099|157.12888882099|157.12888882099|||157.12888882099||157.12888882099|157.12888882099|157.12888882099|157.12888882099|157.12888882099|||157.12888882099||157.12888882099|157.12888882099|157.12888882099|157.12888882099|157.12888882099|157.12888882099|153.38776132234|153.38776132234|153.38776132234|153.38776132234|153.38776132234|153.38776132234|153.38776132234|153.38776132234||153.38776132234|||153.38776132234|153.38776132234|||153.38776132234|161.04716446426|161.04716446426|161.04716446426|161.04716446426|161.04716446426|161.04716446426|161.04716446426|161.04716446426|161.04716446426|161.04716446426|161.04716446426|161.04716446426||161.04716446426||161.04716446426|161.04716446426|161.04716446426|161.04716446426|161.04716446426||161.04716446426|||161.04716446426|161.04716446426||161.04716446426|161.04716446426||||151.83961048448|151.83961048448||||151.83961048448|151.83961048448|151.83961048448|151.83961048448|151.83961048448|151.83961048448|151.83961048448|151.83961048448|||151.83961048448|151.83961048448|151.83961048448||151.83961048448|151.83961048448||151.83961048448|151.83961048448||151.83961048448|151.83961048448|||151.83961048448||151.83961048448|151.83961048448|151.83961048448|151.83961048448|151.83961048448|151.83961048448|151.83961048448|151.83961048448|151.83961048448|151.83961048448|151.83961048448|151.83961048448|151.83961048448|151.83961048448|151.83961048448|151.83961048448|151.83961048448|151.83961048448|151.83961048448|151.83961048448|151.83961048448|151.83961048448|151.83961048448|151.83961048448|151.83961048448|147.78152967948|147.78152967948|147.78152967948|147.78152967948|147.78152967948|147.78152967948|147.78152967948|147.78152967948|147.78152967948|147.78152967948|147.78152967948|147.78152967948|147.78152967948|147.78152967948|147.78152967948|147.78152967948|147.78152967948|147.78152967948|147.78152967948|147.78152967948|147.78152967948|147.78152967948|147.78152967948|147.78152967948|147.78152967948|147.78152967948|147.78152967948|147.78152967948|147.78152967948|147.78152967948|147.78152967948|147.78152967948|147.78152967948|147.78152967948|147.78152967948|147.78152967948|147.78152967948|147.78152967948|147.78152967948|147.78152967948|147.78152967948|147.78152967948|147.78152967948|147.78152967948|147.78152967948|147.78152967948|147.78152967948|147.78152967948|147.78152967948|147.78152967948|147.78152967948|147.78152967948|147.78152967948|147.78152967948|147.78152967948|147.78152967948|147.78152967948|147.78152967948|147.78152967948|147.78152967948|147.78152967948|147.78152967948|147.78152967948|147.78152967948|147.78152967948|147.78152967948|147.78152967948|147.78152967948|147.78152967948|147.78152967948|147.78152967948|147.78152967948
05417|26116|/equities/indutrade|STOXX600/MSCI_EU_SMALLCAP||626.46964559102|626.46964559102|626.46964559102|626.46964559102|626.46964559102|626.46964559102|626.46964559102|626.46964559102|626.46964559102|626.46964559102|626.46964559102|626.46964559102|626.46964559102|626.46964559102|626.46964559102|626.46964559102|626.46964559102|626.46964559102|626.46964559102|626.46964559102|626.46964559102|626.46964559102|626.46964559102|626.46964559102|626.46964559102|626.46964559102|626.46964559102|626.46964559102|626.46964559102|796.12358062145|796.12358062145|796.12358062145|796.12358062145|796.12358062145|796.12358062145|796.12358062145|796.12358062145|796.12358062145|796.12358062145|796.12358062145|796.12358062145|796.12358062145|796.12358062145|796.12358062145|796.12358062145|796.12358062145|796.12358062145|796.12358062145|796.12358062145|796.12358062145|796.12358062145|796.12358062145|796.12358062145|796.12358062145|796.12358062145|796.12358062145|796.12358062145|796.12358062145|796.12358062145|796.12358062145|796.12358062145|796.12358062145|796.12358062145|796.12358062145|796.12358062145|796.12358062145|796.12358062145|796.12358062145|796.12358062145|796.12358062145|796.12358062145|796.12358062145|691.31953857368|691.31953857368|691.31953857368|691.31953857368|691.31953857368|691.31953857368|691.31953857368|691.31953857368|691.31953857368|691.31953857368|691.31953857368|691.31953857368|691.31953857368|691.31953857368|691.31953857368|691.31953857368|691.31953857368|691.31953857368|691.31953857368|691.31953857368|691.31953857368|691.31953857368|691.31953857368|691.31953857368|691.31953857368|691.31953857368|691.31953857368|691.31953857368|691.31953857368|691.31953857368|691.31953857368|691.31953857368|691.31953857368|691.31953857368|691.31953857368|691.31953857368|691.31953857368|691.31953857368|691.31953857368|691.31953857368|691.31953857368|691.31953857368|691.31953857368|691.31953857368|691.31953857368|691.31953857368|691.31953857368|691.31953857368|691.31953857368|691.31953857368|691.31953857368|691.31953857368|691.31953857368|691.31953857368|691.31953857368|691.31953857368|691.31953857368|691.31953857368|691.31953857368|691.31953857368|691.31953857368|691.31953857368|691.31953857368|691.31953857368|691.31953857368|691.31953857368|691.31953857368|691.31953857368|691.31953857368|691.31953857368|691.31953857368|691.31953857368|691.31953857368|691.31953857368|691.31953857368|691.31953857368|691.31953857368|691.31953857368|691.31953857368|691.31953857368|691.31953857368|691.31953857368|691.31953857368|691.31953857368|691.31953857368|691.31953857368|691.31953857368|691.31953857368|691.31953857368|691.31953857368|707.53626987931|707.53626987931|707.53626987931|707.53626987931|707.53626987931|707.53626987931|707.53626987931|707.53626987931|707.53626987931|707.53626987931|707.53626987931|707.53626987931|707.53626987931|707.53626987931|707.53626987931|707.53626987931|707.53626987931|707.53626987931|707.53626987931|707.53626987931|707.53626987931|707.53626987931|707.53626987931|707.53626987931|707.53626987931|707.53626987931|707.53626987931|707.53626987931|707.53626987931|707.53626987931|707.53626987931|707.53626987931|707.53626987931|707.53626987931|707.53626987931|707.53626987931|707.53626987931|707.53626987931|707.53626987931|707.53626987931|707.53626987931|707.53626987931|707.53626987931|707.53626987931|707.53626987931|707.53626987931|707.53626987931|707.53626987931|707.53626987931|707.53626987931|707.53626987931|707.53626987931|707.53626987931|707.53626987931|707.53626987931|707.53626987931|707.53626987931|707.53626987931|707.53626987931|707.53626987931|707.53626987931|707.53626987931|707.53626987931|707.53626987931|707.53626987931|707.53626987931|707.53626987931|707.53626987931|707.53626987931|707.53626987931|707.53626987931|707.53626987931|707.53626987931|707.53626987931|707.53626987931|707.53626987931|707.53626987931|707.53626987931|707.53626987931|707.53626987931|707.53626987931|707.53626987931|707.53626987931|707.53626987931|707.53626987931|707.53626987931|707.53626987931|707.53626987931|707.53626987931
05418|301|/equities/ing-groep|STOXX600/EAFAVALUE||238.43025741287|238.43025741287|238.43025741287|238.43025741287|238.43025741287|238.43025741287|238.43025741287|238.43025741287|238.43025741287|238.43025741287|238.43025741287|238.43025741287|238.43025741287|238.43025741287|238.43025741287|238.43025741287|238.43025741287|238.43025741287|238.43025741287|238.43025741287|238.43025741287|238.43025741287|206.72665725608|206.72665725608|206.72665725608|206.72665725608|206.72665725608|206.72665725608|206.72665725608|206.72665725608|206.72665725608|206.72665725608|206.72665725608|206.72665725608|206.72665725608|206.72665725608|206.72665725608|206.72665725608|206.72665725608|206.72665725608|206.72665725608|206.72665725608|206.72665725608|206.72665725608|206.72665725608|206.72665725608|206.72665725608|206.72665725608|206.72665725608|206.72665725608|206.72665725608|206.72665725608|206.72665725608|206.72665725608|206.72665725608|206.72665725608|206.72665725608|206.72665725608|206.72665725608|206.72665725608|206.72665725608|206.72665725608|206.72665725608|206.72665725608|206.72665725608|206.72665725608|206.72665725608|206.72665725608|206.72665725608|206.72665725608|206.72665725608|206.72665725608|215.43452057783|215.43452057783|215.43452057783|215.43452057783|215.43452057783|215.43452057783|215.43452057783|215.43452057783|215.43452057783|215.43452057783|215.43452057783|215.43452057783|215.43452057783|215.43452057783|215.43452057783|215.43452057783|215.43452057783|215.43452057783|215.43452057783|215.43452057783|193.45598600752|193.45598600752|193.45598600752|193.45598600752|193.45598600752|193.45598600752|193.45598600752|193.45598600752|193.45598600752|193.45598600752|193.45598600752|193.45598600752|193.45598600752|193.45598600752|193.45598600752|193.45598600752|193.45598600752|193.45598600752|193.45598600752|193.45598600752|193.45598600752|193.45598600752|193.45598600752|193.45598600752|193.45598600752|193.45598600752|193.45598600752|193.45598600752|193.45598600752|193.45598600752|193.45598600752|193.45598600752|193.45598600752|193.45598600752|193.45598600752|193.45598600752|193.45598600752|193.45598600752|193.45598600752|193.45598600752|193.45598600752|193.45598600752|193.45598600752|193.45598600752|193.45598600752|193.45598600752|193.45598600752|193.45598600752|193.45598600752|193.45598600752|193.45598600752|193.45598600752|193.45598600752|193.45598600752|193.45598600752|193.45598600752|193.45598600752|193.45598600752|193.45598600752|193.45598600752|193.45598600752|193.45598600752|193.45598600752|193.45598600752|193.45598600752|193.45598600752|193.45598600752|193.45598600752|193.45598600752|193.45598600752|193.45598600752|193.45598600752|193.45598600752|193.45598600752|193.45598600752|193.45598600752|193.45598600752|193.45598600752|193.45598600752|193.45598600752|193.45598600752|193.45598600752|193.45598600752|193.45598600752|193.45598600752|193.45598600752|193.45598600752|193.63412940657|193.63412940657|193.63412940657|193.63412940657|193.63412940657|193.63412940657|193.63412940657|193.63412940657|193.63412940657|193.63412940657|193.63412940657|193.63412940657|193.63412940657|193.63412940657|193.63412940657|193.63412940657|193.63412940657|193.63412940657|193.63412940657|193.63412940657|193.63412940657|193.63412940657|193.63412940657|193.63412940657|193.63412940657|193.63412940657|193.63412940657|193.63412940657|193.63412940657|193.63412940657|193.63412940657|193.63412940657|193.63412940657|193.63412940657|193.63412940657|193.63412940657|193.63412940657|193.63412940657|193.63412940657|193.63412940657|193.63412940657|193.63412940657|193.63412940657|193.63412940657|193.63412940657|193.63412940657|193.63412940657|193.63412940657|193.63412940657|193.63412940657|193.63412940657|193.63412940657|193.63412940657|193.63412940657|193.63412940657|126.03188604884|126.03188604884|126.03188604884|126.03188604884|126.03188604884|126.03188604884|126.03188604884|126.03188604884|126.03188604884|126.03188604884|126.03188604884|126.03188604884|126.03188604884|126.03188604884|126.03188604884|126.03188604884|126.03188604884
05419|9060|/equities/inmob-colonial|STOXX600/MSCI_EU_SMALLCAP||112.71579999287|112.71579999287|112.71579999287|112.71579999287|112.71579999287|112.71579999287|112.71579999287|112.71579999287|112.71579999287|112.71579999287|112.71579999287|112.71579999287|112.71579999287|112.71579999287|112.71579999287|112.71579999287|112.71579999287|112.71579999287|112.71579999287|112.71579999287|112.71579999287|112.71579999287|127.60327396655|127.60327396655|127.60327396655|127.60327396655|127.60327396655|127.60327396655|127.60327396655|127.60327396655|127.60327396655|127.60327396655|127.60327396655|127.60327396655|127.60327396655|127.60327396655|127.60327396655|127.60327396655|127.60327396655|127.60327396655|127.60327396655|127.60327396655|127.60327396655|127.60327396655|127.60327396655|127.60327396655|127.60327396655|127.60327396655|127.60327396655|127.60327396655|127.60327396655|127.60327396655|127.60327396655|127.60327396655|127.60327396655|127.60327396655|127.60327396655|127.60327396655|127.60327396655|127.60327396655|127.60327396655|127.60327396655|127.60327396655|127.60327396655|127.60327396655|127.60327396655|127.60327396655|127.60327396655|127.60327396655|127.60327396655|127.60327396655|127.60327396655|127.60327396655|127.60327396655|127.60327396655|127.60327396655|127.60327396655|127.60327396655|127.60327396655|127.60327396655|127.60327396655|127.60327396655|127.60327396655|127.60327396655|127.60327396655|127.60327396655|127.60327396655|127.60327396655|127.60327396655|127.60327396655|127.60327396655|127.60327396655|127.60327396655|143.59712134157|143.59712134157|143.59712134157|143.59712134157|143.59712134157|143.59712134157|143.59712134157|143.59712134157|143.59712134157|143.59712134157|143.59712134157|143.59712134157|143.59712134157|143.59712134157|143.59712134157|143.59712134157|163.15815221003|163.15815221003|163.15815221003|163.15815221003|163.15815221003|163.15815221003|163.15815221003|163.15815221003|163.15815221003|163.15815221003|163.15815221003|163.15815221003|163.15815221003|163.15815221003|163.15815221003|163.15815221003|163.15815221003|163.15815221003|163.15815221003|163.15815221003|163.15815221003|163.15815221003|163.15815221003|163.15815221003|180.86682283368|180.86682283368|180.86682283368|180.86682283368|180.86682283368|180.86682283368|180.86682283368|180.86682283368|180.86682283368|180.86682283368|180.86682283368|180.86682283368|180.86682283368|180.86682283368|180.86682283368|180.86682283368|180.86682283368|180.86682283368|180.86682283368|180.86682283368|180.86682283368|180.86682283368|180.86682283368|180.86682283368|180.86682283368|180.86682283368|180.86682283368|180.86682283368|180.86682283368|180.86682283368|180.86682283368|180.86682283368|180.86682283368|180.86682283368|180.86682283368|180.86682283368|180.86682283368|180.86682283368|180.86682283368|180.86682283368|180.86682283368|180.86682283368|180.86682283368|180.86682283368|180.86682283368|195.92566981571|195.92566981571|195.92566981571|195.92566981571|195.92566981571|195.92566981571|195.92566981571|195.92566981571|195.92566981571|195.92566981571|195.92566981571|195.92566981571|195.92566981571|195.92566981571|195.92566981571|195.92566981571|195.92566981571|195.92566981571|195.92566981571|195.92566981571|195.92566981571|195.92566981571|195.92566981571|195.92566981571|195.92566981571|195.92566981571|195.92566981571|195.92566981571|195.92566981571|195.92566981571|195.92566981571|195.92566981571|195.92566981571|195.92566981571|195.92566981571|195.92566981571|195.92566981571|195.92566981571|195.92566981571|195.92566981571|195.92566981571|195.92566981571|195.92566981571|195.92566981571|195.92566981571|195.92566981571|195.92566981571|195.92566981571|195.92566981571|195.92566981571|195.92566981571|195.92566981571|195.92566981571|195.92566981571|195.92566981571|195.92566981571|195.92566981571|195.92566981571|195.92566981571|195.92566981571|195.92566981571|195.92566981571|195.92566981571|195.92566981571|195.92566981571|195.92566981571|195.92566981571|195.92566981571|204.3681167173|204.3681167173|204.3681167173|204.3681167173|204.3681167173
05420|18953|/equities/interpump-group|STOXX600/MSCI_EU_SMALLCAP||1096.2218876541|1096.2218876541|1096.2218876541|1096.2218876541|1096.2218876541|1096.2218876541|1096.2218876541|1096.2218876541|1096.2218876541|1096.2218876541|1096.2218876541|1096.2218876541|1096.2218876541|1096.2218876541|1096.2218876541|1096.2218876541|1096.2218876541|1096.2218876541|1096.2218876541|1096.2218876541|1096.2218876541|1096.2218876541|1096.2218876541|1096.2218876541|1096.2218876541|1096.2218876541|1096.2218876541|1096.2218876541|1096.2218876541|1096.2218876541|1096.2218876541|1096.2218876541|1096.2218876541|1096.2218876541|1096.2218876541|1096.2218876541|1096.2218876541|1096.2218876541|1096.2218876541|1096.2218876541|1096.2218876541|1096.2218876541|1096.2218876541|1096.2218876541|1096.2218876541|1096.2218876541|1096.2218876541|1096.2218876541|1096.2218876541|1096.2218876541|1096.2218876541|1096.2218876541|1096.2218876541|1096.2218876541|1096.2218876541|1096.2218876541|1096.2218876541|1096.2218876541|1096.2218876541|1096.2218876541|1096.2218876541|1096.2218876541|1096.2218876541|1096.2218876541|1096.2218876541|1096.2218876541|1096.2218876541|1096.2218876541|1096.2218876541|1096.2218876541|1096.2218876541|1096.2218876541|1096.2218876541|1096.2218876541|1096.2218876541|1096.2218876541|1096.2218876541|1096.2218876541|1096.2218876541|1224.6373613671|1224.6373613671|1224.6373613671|1224.6373613671|1224.6373613671|1224.6373613671|1224.6373613671|1224.6373613671|1224.6373613671|1224.6373613671|1224.6373613671|1224.6373613671|1224.6373613671|1224.6373613671|1224.6373613671|1224.6373613671|1224.6373613671|1224.6373613671|1224.6373613671|1224.6373613671|1224.6373613671|1224.6373613671|1224.6373613671|1224.6373613671|1224.6373613671|1224.6373613671|1224.6373613671|1224.6373613671|1224.6373613671|1456.3932134183|1456.3932134183|1456.3932134183|1456.3932134183|1456.3932134183|1456.3932134183|1456.3932134183|1456.3932134183|1456.3932134183|1456.3932134183|1456.3932134183|1456.3932134183|1456.3932134183|1456.3932134183|1456.3932134183|1456.3932134183|1456.3932134183|1456.3932134183|1456.3932134183|1456.3932134183|1456.3932134183|1456.3932134183|1456.3932134183|1456.3932134183|1456.3932134183|1456.3932134183|1456.3932134183|1456.3932134183|1456.3932134183|1456.3932134183|1456.3932134183|1456.3932134183|1456.3932134183|1456.3932134183|1456.3932134183|1456.3932134183|1456.3932134183|1456.3932134183|1456.3932134183|1456.3932134183|1456.3932134183|1456.3932134183|1456.3932134183|1456.3932134183|1456.3932134183|1456.3932134183|1456.3932134183|1456.3932134183|1456.3932134183|1380.7292504914|1380.7292504914|1380.7292504914|1380.7292504914|1380.7292504914|1380.7292504914|1380.7292504914|1380.7292504914|1380.7292504914|1380.7292504914|1380.7292504914|1380.7292504914|1380.7292504914|1380.7292504914|1380.7292504914|1380.7292504914|1380.7292504914|1380.7292504914|1380.7292504914|1380.7292504914|1380.7292504914|1380.7292504914|1380.7292504914|1380.7292504914|1380.7292504914|1380.7292504914|1380.7292504914|1380.7292504914|1380.7292504914|1380.7292504914|1380.7292504914|1380.7292504914|1380.7292504914|1380.7292504914|1380.7292504914|1380.7292504914|1380.7292504914|1380.7292504914|1380.7292504914|1380.7292504914|1380.7292504914|1380.7292504914|1380.7292504914|1380.7292504914|1380.7292504914|1380.7292504914|1380.7292504914|1380.7292504914|1380.7292504914|1380.7292504914|1380.7292504914|1380.7292504914|1380.7292504914|1380.7292504914|1380.7292504914|1380.7292504914|1380.7292504914|1380.7292504914|1380.7292504914|1380.7292504914|1380.7292504914|1380.7292504914|1380.7292504914|1380.7292504914|1380.7292504914|1380.7292504914|1380.7292504914|1380.7292504914|1380.7292504914|1380.7292504914|1380.7292504914|1380.7292504914|1380.7292504914|1380.7292504914|1380.7292504914|1380.7292504914|1380.7292504914|1380.7292504914|1380.7292504914|1380.7292504914|1380.7292504914|1380.7292504914|718.67316105984|718.67316105984|718.67316105984|718.67316105984|718.67316105984|718.67316105984|718.67316105984|718.67316105984|718.67316105984|718.67316105984|718.67316105984|718.67316105984
05421|6951|/equities/intesa-sanpaolo|STOXX600/EAFAVALUE||2624.3164200733|2624.3164200733|2624.3164200733|2624.3164200733|2624.3164200733|2624.3164200733|2624.3164200733|2624.3164200733|2624.3164200733|2624.3164200733|2624.3164200733|2624.3164200733|2624.3164200733|2624.3164200733|2624.3164200733|2624.3164200733|2624.3164200733|2624.3164200733|2624.3164200733|2624.3164200733|2624.3164200733|2624.3164200733|2624.3164200733|2624.3164200733|2563.6852635894|2563.6852635894|2563.6852635894|2563.6852635894|2563.6852635894|2563.6852635894|2563.6852635894|2563.6852635894|2563.6852635894|2563.6852635894|2563.6852635894|2563.6852635894|2563.6852635894|2563.6852635894|2563.6852635894|2563.6852635894|2563.6852635894|2563.6852635894|2563.6852635894|2563.6852635894|2563.6852635894|2563.6852635894|2563.6852635894|2563.6852635894|2563.6852635894|2563.6852635894|2563.6852635894|2563.6852635894|2563.6852635894|2563.6852635894|2563.6852635894|2563.6852635894|2563.6852635894|2563.6852635894|2563.6852635894|2563.6852635894|2563.6852635894|2563.6852635894|2563.6852635894|2563.6852635894|2563.6852635894|2563.6852635894|2563.6852635894|2563.6852635894|2563.6852635894|2563.6852635894|2563.6852635894|2563.6852635894|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1310.6373340232|1716.6173333637|1716.6173333637|1716.6173333637|1716.6173333637|1716.6173333637|1716.6173333637|1716.6173333637|1716.6173333637|1716.6173333637|1716.6173333637|1716.6173333637|1716.6173333637|1716.6173333637|1716.6173333637|1469.6562903357|1469.6562903357|1469.6562903357|1469.6562903357
05422|487|/equities/investor|STOXX600/EAFAGROWTH||319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|319.64273274857|341.52418743771|341.52418743771|341.52418743771|341.52418743771|341.52418743771|341.52418743771|341.52418743771|341.52418743771|341.52418743771|341.52418743771|341.52418743771|341.52418743771|341.52418743771
05423|954900|/equities/infrastrutture-wireless-italiane|STOXX600/EAFAGROWTH/EAFAVALUE||86.061153379771|86.061153379771|86.061153379771|86.061153379771|86.061153379771|86.061153379771|86.061153379771|86.061153379771|86.061153379771|86.061153379771|86.061153379771|86.061153379771|86.061153379771|86.061153379771|86.061153379771|86.061153379771|86.061153379771|86.061153379771|86.061153379771|86.061153379771|86.061153379771|86.061153379771|111.70390086155|111.70390086155|111.70390086155|111.70390086155|111.70390086155|111.70390086155|111.70390086155|111.70390086155|111.70390086155|111.70390086155|111.70390086155|111.70390086155|111.70390086155|111.70390086155|111.70390086155|111.70390086155|111.70390086155|111.70390086155|111.70390086155|111.70390086155|124.77954989505|124.77954989505|124.77954989505|124.77954989505|124.77954989505|124.77954989505|124.77954989505|124.77954989505|124.77954989505|124.77954989505|124.77954989505|124.77954989505|124.77954989505|124.77954989505|124.77954989505|124.77954989505|124.77954989505|124.77954989505|124.77954989505|124.77954989505|124.77954989505|124.77954989505|124.77954989505|124.77954989505|124.77954989505|124.77954989505|124.77954989505|124.77954989505|124.77954989505|124.77954989505|124.77954989505|124.77954989505|124.77954989505|124.77954989505|124.77954989505|124.77954989505|124.77954989505|124.77954989505|124.77954989505|124.77954989505|124.77954989505|124.77954989505|124.77954989505|124.77954989505|124.77954989505|124.77954989505|124.77954989505|124.77954989505|124.77954989505|124.77954989505|124.77954989505|138.51158880964|138.51158880964|138.51158880964|138.51158880964|138.51158880964|138.51158880964|138.51158880964|138.51158880964|138.51158880964|138.51158880964|138.51158880964|138.51158880964|138.51158880964|138.51158880964|138.51158880964|138.51158880964|138.51158880964|138.51158880964|138.51158880964|138.51158880964|138.51158880964|138.51158880964|138.51158880964|138.51158880964|138.51158880964|138.51158880964|138.51158880964|138.51158880964|138.51158880964|138.51158880964|138.51158880964|138.51158880964|138.51158880964|138.51158880964|138.51158880964|138.51158880964|138.51158880964|138.51158880964|138.51158880964|138.51158880964|138.51158880964|138.51158880964|138.51158880964|138.51158880964|138.51158880964|138.51158880964|138.51158880964|138.51158880964|138.51158880964|138.51158880964|138.51158880964|138.51158880964|138.51158880964|138.51158880964|138.51158880964|138.51158880964|138.51158880964|138.51158880964|138.51158880964|138.51158880964|138.51158880964|138.51158880964|138.51158880964|138.51158880964|125.43271918067|125.43271918067|125.43271918067|125.43271918067|125.43271918067|125.43271918067|125.43271918067|125.43271918067|125.43271918067|125.43271918067|125.43271918067|125.43271918067|125.43271918067|125.43271918067|125.43271918067|125.43271918067|125.43271918067|125.43271918067|125.43271918067|125.43271918067|125.43271918067|125.43271918067|125.43271918067|125.43271918067|125.43271918067|125.43271918067|125.43271918067|125.43271918067|125.43271918067|125.43271918067|125.43271918067|125.43271918067|125.43271918067|125.43271918067|125.43271918067|125.43271918067|125.43271918067|125.43271918067|125.43271918067|125.43271918067|125.43271918067|125.43271918067|125.43271918067|125.43271918067|125.43271918067|149.901071|149.901071|149.901071|149.901071|149.901071|149.901071|149.901071|149.901071|149.901071|149.901071|149.901071|149.901071|149.901071|149.901071|149.901071|149.901071|149.901071|149.901071|149.901071|149.901071|149.901071|149.901071|149.901071|149.901071|149.901071|149.901071|149.901071|149.901071|149.901071|149.901071|149.901071|149.901071|149.901071|149.901071|149.901071|149.901071|149.901071|149.901071|149.901071|149.901071|149.901071|149.901071|149.901071|149.901071|149.901071|149.901071|149.901071|149.901071|149.901071
05424|942733|/equities/iss-a-s|STOXX600/MSCI_EU_SMALLCAP||121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|121.86229852957|134.46577568448|134.46577568448|134.46577568448|134.46577568448|134.46577568448|134.46577568448|134.46577568448|134.46577568448|134.46577568448|134.46577568448|134.46577568448|134.46577568448|134.46577568448|134.46577568448|134.46577568448|134.46577568448|134.46577568448|134.46577568448|134.46577568448|134.46577568448|134.46577568448|134.46577568448|134.46577568448|134.46577568448|134.46577568448|134.46577568448|134.46577568448|134.46577568448|134.46577568448|134.46577568448|134.46577568448|134.46577568448|134.46577568448|134.46577568448|134.46577568448|134.46577568448|134.46577568448|134.46577568448|134.46577568448|134.46577568448|134.46577568448|134.46577568448|134.46577568448|134.46577568448|134.46577568448|134.46577568448|134.46577568448|134.46577568448|134.46577568448|134.46577568448|134.46577568448|134.46577568448|134.46577568448|134.46577568448|134.46577568448|134.46577568448|134.46577568448|134.46577568448|134.46577568448|134.46577568448|134.46577568448|134.46577568448|134.46577568448|134.46577568448|134.46577568448|134.46577568448|134.46577568448|134.46577568448|134.46577568448|119.55488982545|119.55488982545|119.55488982545
05425|993186|/equities/italgas-spa|STOXX600/MSCI_EU_SMALLCAP||150.5041794908|150.5041794908|150.5041794908|150.5041794908|150.5041794908|150.5041794908|150.5041794908|150.5041794908|150.5041794908|150.5041794908|150.5041794908|150.5041794908|150.5041794908|150.5041794908|150.5041794908|150.5041794908|150.5041794908|150.5041794908|150.5041794908|150.5041794908|150.5041794908|150.5041794908|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|75.709374366572|84.029095069393|84.029095069393|84.029095069393|84.029095069393|84.029095069393|84.029095069393|84.029095069393|84.029095069393|84.029095069393|84.029095069393|84.029095069393|84.029095069393|84.029095069393|84.029095069393|84.029095069393|84.029095069393|84.029095069393|84.029095069393|86.243836798375|86.243836798375|86.243836798375|86.243836798375|86.243836798375|86.243836798375|86.243836798375|86.243836798375|86.243836798375|86.243836798375|86.243836798375|86.243836798375|86.243836798375|86.243836798375|86.243836798375|86.243836798375|86.243836798375|86.243836798375
05426|1161408|/equities/jde-peets-nv|STOXX600/EAFAGROWTH|||||||||||||||||76.833|76.833|76.833|76.833|76.833|76.833|76.833|76.833|76.833|76.833|76.833|76.833|76.833|76.833|76.833|76.833|76.833|76.833|76.833|76.833|76.833|76.833|76.833|76.833|76.833|76.833|76.833|76.833|76.833|76.833|76.833|76.833|76.833|76.833|76.833|76.833|76.833|76.833|76.833|76.833|76.833|76.833|76.833|76.833|76.833|76.833|76.833|76.833|76.833|76.833|76.833|76.833|76.833|76.833|76.833|76.833|76.833|76.833|76.833|76.833|76.833|76.833|76.833|76.833|76.833|76.833|76.833|76.833|76.833|76.833|76.833|76.833|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05427|423|/equities/j-martins|STOXX600/EAFAGROWTH||447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|447.83374311017|436.78312992312|436.78312992312|436.78312992312|436.78312992312|436.78312992312|436.78312992312|436.78312992312|436.78312992312|436.78312992312|436.78312992312|436.78312992312|436.78312992312|436.78312992312|436.78312992312|436.78312992312|436.78312992312|436.78312992312|436.78312992312|436.78312992312|436.78312992312|436.78312992312|436.78312992312|436.78312992312|436.78312992312|436.78312992312|436.78312992312|436.78312992312|436.78312992312|436.78312992312|436.78312992312|436.78312992312|436.78312992312|436.78312992312|436.78312992312|436.78312992312|436.78312992312|436.78312992312|436.78312992312|436.78312992312|436.78312992312|436.78312992312|436.78312992312|436.78312992312|436.78312992312|436.78312992312|436.78312992312|436.78312992312|436.78312992312|503.83907201799|503.83907201799|503.83907201799|503.83907201799|503.83907201799|503.83907201799|503.83907201799|503.83907201799|503.83907201799|503.83907201799|503.83907201799|503.83907201799|503.83907201799|503.83907201799|503.83907201799|503.83907201799|503.83907201799|503.83907201799|503.83907201799|418.21394825273|418.21394825273|418.21394825273|418.21394825273|418.21394825273|418.21394825273|418.21394825273|418.21394825273|418.21394825273|418.21394825273|418.21394825273|418.21394825273|418.21394825273|418.21394825273|418.21394825273|418.21394825273|418.21394825273|418.21394825273|418.21394825273|418.21394825273|418.21394825273|418.21394825273|418.21394825273|418.21394825273|418.21394825273|418.21394825273|418.21394825273|418.21394825273|418.21394825273
05428|991179|/equities/takeaway-com-holding-bv|STOXX600/EAFAGROWTH/EAFAVALUE|||||||||||||||||||||||||||||||||||||||||128.01447217595|128.01447217595|128.01447217595|128.01447217595|128.01447217595|99.723821308842|99.723821308842|99.723821308842|99.723821308842|99.723821308842|99.723821308842|99.723821308842|99.723821308842|99.723821308842|99.723821308842|99.723821308842|99.723821308842|99.723821308842|99.723821308842|99.723821308842|99.723821308842|99.723821308842|99.723821308842|99.723821308842|99.723821308842|99.723821308842|99.723821308842|99.723821308842|99.723821308842|99.723821308842|99.723821308842|99.723821308842|99.723821308842|99.723821308842|99.723821308842|99.723821308842|99.723821308842|99.723821308842|99.723821308842|99.723821308842|99.723821308842|99.723821308842|120.66528078994|120.66528078994|120.66528078994|120.66528078994|120.66528078994|120.66528078994|120.66528078994|120.66528078994|120.66528078994|120.66528078994|120.66528078994|120.66528078994|120.66528078994|120.66528078994|120.66528078994|120.66528078994|120.66528078994|120.66528078994|120.66528078994|120.66528078994|120.66528078994|120.66528078994|120.66528078994|120.66528078994|120.66528078994|120.66528078994|120.66528078994|120.66528078994|120.66528078994|120.66528078994|120.66528078994|120.66528078994|120.66528078994|120.66528078994|120.66528078994|120.66528078994|120.66528078994|120.66528078994|120.66528078994|120.66528078994|120.66528078994|120.66528078994|120.66528078994|120.66528078994|120.66528078994|120.66528078994|120.66528078994|120.66528078994|120.66528078994|120.66528078994|120.66528078994|120.66528078994|120.66528078994|120.66528078994|120.66528078994|120.66528078994|120.66528078994|120.66528078994|120.66528078994|120.66528078994|120.66528078994|120.66528078994|120.66528078994|120.66528078994|120.66528078994|120.66528078994|120.66528078994|120.66528078994|120.66528078994|120.66528078994|120.66528078994|120.66528078994|120.66528078994|120.66528078994|120.66528078994|120.66528078994|120.66528078994|120.66528078994|120.66528078994|120.66528078994|120.66528078994|120.66528078994|120.66528078994|120.66528078994|120.66528078994|120.66528078994|120.66528078994|120.66528078994|120.66528078994|120.66528078994|120.66528078994|120.66528078994|120.66528078994|120.66528078994|120.66528078994|185.22854106278|185.22854106278|185.22854106278|185.22854106278|185.22854106278|185.22854106278|185.22854106278|185.22854106278|185.22854106278|185.22854106278|185.22854106278|185.22854106278|185.22854106278|185.22854106278|185.22854106278|185.22854106278|185.22854106278|185.22854106278|185.22854106278|185.22854106278|185.22854106278|185.22854106278|185.22854106278|185.22854106278|185.22854106278|185.22854106278|185.22854106278|185.22854106278|185.22854106278|185.22854106278|185.22854106278|185.22854106278|185.22854106278|185.22854106278|185.22854106278|185.22854106278|185.22854106278|185.22854106278|185.22854106278|185.22854106278|185.22854106278|185.22854106278|185.22854106278|185.22854106278|185.22854106278|185.22854106278|185.22854106278|185.22854106278|185.22854106278|185.22854106278|185.22854106278|185.22854106278|185.22854106278|185.22854106278|185.22854106278|185.22854106278|185.22854106278|185.22854106278|185.22854106278|185.22854106278|185.22854106278|185.22854106278|185.22854106278|185.22854106278|185.22854106278|185.22854106278|185.22854106278|185.22854106278|185.22854106278|185.22854106278|185.22854106278|185.22854106278|185.22854106278|185.22854106278|185.22854106278
05429|539|/equities/kbc|STOXX600/EAFAVALUE||1637.8155192595|1637.8155192595|1637.8155192595|1637.8155192595|1637.8155192595|1637.8155192595|1637.8155192595|1637.8155192595|1637.8155192595|1637.8155192595|1637.8155192595|1637.8155192595|1637.8155192595|1637.8155192595|1637.8155192595|1637.8155192595|1637.8155192595|1637.8155192595|1637.8155192595|1637.8155192595|1637.8155192595|1637.8155192595|1637.8155192595|1637.8155192595|1637.8155192595|1637.8155192595|1637.8155192595|1637.8155192595|1637.8155192595|1637.8155192595|1637.8155192595|1637.8155192595|1637.8155192595|1637.8155192595|1637.8155192595|1637.8155192595|1637.8155192595|1637.8155192595|1637.8155192595|1637.8155192595|1637.8155192595|1637.8155192595|1637.8155192595|1637.8155192595|1637.8155192595|1637.8155192595|1637.8155192595|1637.8155192595|1637.8155192595|1637.8155192595|1637.8155192595|1637.8155192595|1637.8155192595|1637.8155192595|1637.8155192595|1637.8155192595|1637.8155192595|1637.8155192595|1637.8155192595|1637.8155192595|1637.8155192595|1637.8155192595|1637.8155192595|1637.8155192595|1637.8155192595|1637.8155192595|1637.8155192595|1637.8155192595|1637.8155192595|1637.8155192595|1637.8155192595|1637.8155192595|1361.9634434277|1361.9634434277|1361.9634434277|1361.9634434277|1361.9634434277|1361.9634434277|1361.9634434277|1361.9634434277|1361.9634434277|1361.9634434277|1361.9634434277|1361.9634434277|1361.9634434277|1361.9634434277|1361.9634434277|1361.9634434277|1361.9634434277|1361.9634434277|1361.9634434277|1361.9634434277|1361.9634434277|1361.9634434277|1361.9634434277|1361.9634434277|1361.9634434277|1361.9634434277|1361.9634434277|1361.9634434277|1361.9634434277|1361.9634434277|1361.9634434277|1361.9634434277|1361.9634434277|1361.9634434277|1361.9634434277|1361.9634434277|1361.9634434277|1361.9634434277|1361.9634434277|1361.9634434277|1361.9634434277|1361.9634434277|1361.9634434277|1361.9634434277|1361.9634434277|1361.9634434277|1361.9634434277|1361.9634434277|1361.9634434277|1361.9634434277|1361.9634434277|1361.9634434277|1361.9634434277|1361.9634434277|1361.9634434277|1361.9634434277|1361.9634434277|1361.9634434277|1361.9634434277|1361.9634434277|1361.9634434277|1361.9634434277|1361.9634434277|1361.9634434277|1361.9634434277|1361.9634434277|1361.9634434277|1361.9634434277|1361.9634434277|1361.9634434277|1361.9634434277|1361.9634434277|1361.9634434277|1361.9634434277|1361.9634434277|1361.9634434277|1361.9634434277|1361.9634434277|1361.9634434277|1361.9634434277|1361.9634434277|1361.9634434277|1361.9634434277|1361.9634434277|1361.9634434277|1361.9634434277|1361.9634434277|1361.9634434277|1361.9634434277|1361.9634434277|1361.9634434277|1361.9634434277|1361.9634434277|1361.9634434277|1361.9634434277|1361.9634434277|1361.9634434277|1361.9634434277|1361.9634434277|1361.9634434277|1361.9634434277|1361.9634434277|1361.9634434277|1361.9634434277|1361.9634434277|1361.9634434277|1361.9634434277|1370.3913502316|1370.3913502316|1370.3913502316|1370.3913502316|1370.3913502316|1370.3913502316|1370.3913502316|1370.3913502316|1370.3913502316|1370.3913502316|1370.3913502316|1370.3913502316|1370.3913502316|1370.3913502316|1370.3913502316|1370.3913502316|1370.3913502316|1370.3913502316|1370.3913502316|1370.3913502316|1370.3913502316|1370.3913502316|1370.3913502316|1370.3913502316|1370.3913502316|1370.3913502316|1370.3913502316|1370.3913502316|1370.3913502316|1370.3913502316|1370.3913502316|1370.3913502316|1370.3913502316|1370.3913502316|1370.3913502316|1370.3913502316|1370.3913502316|1370.3913502316|1370.3913502316|1370.3913502316|1370.3913502316|1370.3913502316|1370.3913502316|1370.3913502316|1370.3913502316|1370.3913502316|1370.3913502316|1370.3913502316|1370.3913502316|1370.3913502316|1370.3913502316|1370.3913502316|1370.3913502316|1370.3913502316|1370.3913502316|1370.3913502316|1370.3913502316|1370.3913502316|1370.3913502316|1370.3913502316|1370.3913502316|1370.3913502316|1370.3913502316|1370.3913502316|1370.3913502316|1370.3913502316|1370.3913502316|1370.3913502316|1064.9275358487|1064.9275358487|1064.9275358487|1064.9275358487
05430|44480|/equities/kerry-group|STOXX600/EAFAGROWTH||266.76506428803|266.76506428803|266.76506428803|266.76506428803|266.76506428803|266.76506428803|266.76506428803|266.76506428803|266.76506428803|266.76506428803|266.76506428803|266.76506428803|266.76506428803|266.76506428803|266.76506428803|266.76506428803|266.76506428803|266.76506428803|266.76506428803|266.76506428803|266.76506428803|266.76506428803|266.76506428803|266.76506428803|266.76506428803|266.76506428803|266.76506428803|266.76506428803|266.76506428803|266.76506428803|266.76506428803|266.76506428803|266.76506428803|266.76506428803|266.76506428803|266.76506428803|266.76506428803|266.76506428803|266.76506428803|266.76506428803|266.76506428803|266.76506428803|266.76506428803|266.76506428803|266.76506428803|266.76506428803|266.76506428803|266.76506428803|266.76506428803|266.76506428803|266.76506428803|266.76506428803|266.76506428803|266.76506428803|266.76506428803|266.76506428803|246.60509756231|246.60509756231|246.60509756231|246.60509756231|246.60509756231|246.60509756231|246.60509756231|246.60509756231|246.60509756231|246.60509756231|246.60509756231|246.60509756231|246.60509756231|246.60509756231|246.60509756231|246.60509756231|246.60509756231|246.60509756231|246.60509756231|246.60509756231|246.60509756231|246.60509756231|246.60509756231|246.60509756231|246.60509756231|246.60509756231|246.60509756231|246.60509756231|246.60509756231|246.60509756231|246.60509756231|246.60509756231|246.60509756231|246.60509756231|246.60509756231|246.60509756231|246.60509756231|246.60509756231|246.60509756231|246.60509756231|246.60509756231|246.60509756231|246.60509756231|246.60509756231|246.60509756231|246.60509756231|246.60509756231|246.60509756231|246.60509756231|246.60509756231|246.60509756231|246.60509756231|246.60509756231|246.60509756231|246.60509756231|246.60509756231|246.60509756231|246.60509756231|246.60509756231|246.60509756231|246.60509756231|246.60509756231|246.60509756231|246.60509756231|246.60509756231|246.60509756231|246.60509756231|246.60509756231|246.60509756231|246.60509756231|246.60509756231|246.60509756231|246.60509756231|246.60509756231|246.60509756231|246.60509756231|246.60509756231|246.60509756231|246.60509756231|246.60509756231|246.60509756231|246.60509756231|246.60509756231|246.60509756231|246.60509756231|246.60509756231|246.60509756231|246.60509756231|246.60509756231|246.60509756231|246.60509756231|246.60509756231|246.60509756231|246.60509756231|246.60509756231|246.60509756231|246.60509756231|246.60509756231|246.60509756231|246.60509756231|246.60509756231|288.11362793956|288.11362793956|288.11362793956|288.11362793956|288.11362793956|288.11362793956|288.11362793956|288.11362793956|288.11362793956|288.11362793956|288.11362793956|288.11362793956|288.11362793956|288.11362793956|288.11362793956|288.11362793956|288.11362793956|288.11362793956|288.11362793956|288.11362793956|288.11362793956|288.11362793956|288.11362793956|288.11362793956|288.11362793956|288.11362793956|288.11362793956|288.11362793956|288.11362793956|288.11362793956|288.11362793956|288.11362793956|288.11362793956|288.11362793956|288.11362793956|288.11362793956|288.11362793956|288.11362793956|288.11362793956|288.11362793956|288.11362793956|288.11362793956|288.11362793956|288.11362793956|288.11362793956|288.11362793956|288.11362793956|288.11362793956|288.11362793956|288.11362793956|288.11362793956|288.11362793956|288.11362793956|288.11362793956|288.11362793956|288.11362793956|288.11362793956|288.11362793956|288.11362793956|288.11362793956|288.11362793956|288.11362793956|288.11362793956|288.11362793956|288.11362793956|288.11362793956|288.11362793956|288.11362793956|288.11362793956|288.11362793956|288.11362793956|288.11362793956|288.11362793956|288.11362793956|288.11362793956|288.11362793956|288.11362793956|288.11362793956|288.11362793956|288.11362793956|288.11362793956|288.11362793956|288.11362793956|288.11362793956|288.11362793956|288.11362793956|288.11362793956|288.11362793956|288.11362793956|288.11362793956|288.11362793956|288.11362793956|288.11362793956|288.11362793956
05431|575|/equities/kesko|STOXX600/EAFAGROWTH||452.05365288755|452.05365288755|452.05365288755|452.05365288755|452.05365288755|452.05365288755|452.05365288755|452.05365288755|452.05365288755|452.05365288755|452.05365288755|452.05365288755|452.05365288755|452.05365288755|452.05365288755|452.05365288755|452.05365288755|452.05365288755|452.05365288755|452.05365288755|452.05365288755|474.87620321402|474.87620321402|474.87620321402|474.87620321402|474.87620321402|474.87620321402|474.87620321402|474.87620321402|474.87620321402|474.87620321402|474.87620321402|474.87620321402|474.87620321402|474.87620321402|474.87620321402|474.87620321402|474.87620321402|474.87620321402|474.87620321402|474.87620321402|474.87620321402|474.87620321402|474.87620321402|474.87620321402|474.87620321402|474.87620321402|474.87620321402|479.15989265435|479.15989265435|479.15989265435|479.15989265435|479.15989265435|479.15989265435|479.15989265435|479.15989265435|479.15989265435|479.15989265435|479.15989265435|479.15989265435|479.15989265435|479.15989265435|479.15989265435|479.15989265435|479.15989265435|479.15989265435|479.15989265435|479.15989265435|479.15989265435|479.15989265435|479.15989265435|479.15989265435|479.15989265435|479.15989265435|479.15989265435|479.15989265435|479.15989265435|479.15989265435|479.15989265435|479.15989265435|479.15989265435|479.15989265435|479.15989265435|479.15989265435|479.15989265435|479.15989265435|479.15989265435|479.15989265435|479.15989265435|479.15989265435|479.15989265435|479.15989265435|479.15989265435|479.15989265435|479.15989265435|479.15989265435|479.15989265435|479.15989265435|479.15989265435|479.15989265435|479.15989265435|479.15989265435|479.15989265435|479.15989265435|479.15989265435|479.15989265435|479.15989265435|479.15989265435|479.15989265435|479.15989265435|479.15989265435|479.15989265435|479.15989265435|479.15989265435|479.15989265435|479.15989265435|479.15989265435|479.15989265435|479.15989265435|479.15989265435|479.15989265435|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759|527.81957970759
05432|8777|/equities/kghm-polska-miedz-sa|STOXX600/MSCI_EEM||618.65290756063|618.65290756063|618.65290756063|618.65290756063|618.65290756063|618.65290756063|618.65290756063|618.65290756063|618.65290756063|618.65290756063|618.65290756063|618.65290756063|618.65290756063|618.65290756063|618.65290756063|618.65290756063|618.65290756063|618.65290756063|618.65290756063|618.65290756063|618.65290756063|618.65290756063|618.65290756063|618.65290756063|301.40992217441|301.40992217441|301.40992217441|301.40992217441|301.40992217441|301.40992217441|301.40992217441|301.40992217441|301.40992217441|301.40992217441|301.40992217441|301.40992217441|301.40992217441|301.40992217441|301.40992217441|301.40992217441|301.40992217441|301.40992217441|301.40992217441|301.40992217441|301.40992217441|301.40992217441|301.40992217441|301.40992217441|301.40992217441|301.40992217441|301.40992217441|301.40992217441|301.40992217441|301.40992217441|301.40992217441|301.40992217441|301.40992217441|301.40992217441|301.40992217441|301.40992217441|301.40992217441|301.40992217441|301.40992217441|301.40992217441|301.40992217441|301.40992217441|301.40992217441|301.40992217441|301.40992217441|301.40992217441|301.40992217441|301.40992217441|301.40992217441|301.40992217441|301.40992217441|301.40992217441|301.40992217441|301.40992217441|301.40992217441|301.40992217441|301.40992217441|301.40992217441|301.40992217441|301.40992217441|301.40992217441|301.40992217441|301.40992217441|301.40992217441|301.40992217441|301.40992217441|301.40992217441|301.40992217441|301.40992217441|301.40992217441|301.40992217441|301.40992217441|301.40992217441|301.40992217441|301.40992217441|301.40992217441|301.40992217441|301.40992217441|301.40992217441|301.40992217441|301.40992217441|301.40992217441|301.40992217441|296.21432294987|296.21432294987|296.21432294987|296.21432294987|296.21432294987|296.21432294987|296.21432294987|296.21432294987|296.21432294987|296.21432294987|296.21432294987|296.21432294987|296.21432294987|296.21432294987|296.21432294987|296.21432294987|296.21432294987|296.21432294987|296.21432294987|296.21432294987|296.21432294987|296.21432294987|296.21432294987|296.21432294987|296.21432294987|296.21432294987|296.21432294987|296.21432294987|296.21432294987|296.21432294987|296.21432294987|296.21432294987|296.21432294987|296.21432294987|296.21432294987|296.21432294987|296.21432294987|296.21432294987|296.21432294987|296.21432294987|296.21432294987|296.21432294987|296.21432294987|296.21432294987|296.21432294987|296.21432294987|296.21432294987|296.21432294987|296.21432294987|296.21432294987|296.21432294987|296.21432294987|296.21432294987|296.21432294987|296.21432294987|296.21432294987|296.21432294987|296.21432294987|296.21432294987|296.21432294987|296.21432294987|296.21432294987|296.21432294987|296.21432294987|296.21432294987|296.21432294987|296.21432294987|296.21432294987|296.21432294987|296.21432294987|296.21432294987|296.21432294987|296.21432294987|296.21432294987|296.21432294987|296.21432294987|296.21432294987|296.21432294987|296.21432294987|296.21432294987|296.21432294987|296.21432294987|296.21432294987|296.21432294987|296.21432294987|296.21432294987|296.21432294987|296.21432294987|296.21432294987|296.21432294987|296.21432294987|296.21432294987|296.21432294987|296.21432294987|296.21432294987|296.21432294987|296.21432294987|296.21432294987|296.21432294987|296.21432294987|296.21432294987|296.21432294987|296.21432294987|296.21432294987|296.21432294987|296.21432294987|296.21432294987|296.21432294987|296.21432294987|296.21432294987|296.21432294987|296.21432294987|296.21432294987|296.21432294987|296.21432294987|296.21432294987|296.21432294987|412.54902153155|412.54902153155|412.54902153155|412.54902153155|412.54902153155|412.54902153155|412.54902153155|412.54902153155|412.54902153155|412.54902153155|412.54902153155|412.54902153155|412.54902153155|412.54902153155|412.54902153155|412.54902153155|412.54902153155|412.54902153155|412.54902153155|412.54902153155|412.54902153155|412.54902153155|412.54902153155|412.54902153155|412.54902153155|412.54902153155|412.54902153155
05433|32414|/equities/kingspan-group|STOXX600||2212.328650182|2212.328650182|2212.328650182|2212.328650182|2212.328650182|2212.328650182|2212.328650182|2212.328650182|2212.328650182|2212.328650182|2212.328650182|2212.328650182|2212.328650182|2212.328650182|2212.328650182|2212.328650182|2212.328650182|2212.328650182|2212.328650182|2212.328650182|2212.328650182|2212.328650182|2473.1467013012|2473.1467013012|2473.1467013012|2473.1467013012|2473.1467013012|2473.1467013012|2473.1467013012|2473.1467013012|2473.1467013012|2473.1467013012|2473.1467013012|2473.1467013012|2473.1467013012|2473.1467013012|2473.1467013012|2473.1467013012|2473.1467013012|2473.1467013012|2473.1467013012|2473.1467013012|2473.1467013012|2473.1467013012|2473.1467013012|2473.1467013012|2473.1467013012|2473.1467013012|2473.1467013012|2473.1467013012|2473.1467013012|2937.0544519936|2937.0544519936|2937.0544519936|2937.0544519936|2937.0544519936|2937.0544519936|2937.0544519936|2937.0544519936|2937.0544519936|2937.0544519936|2937.0544519936|2937.0544519936|2937.0544519936|2937.0544519936|2937.0544519936|2937.0544519936|2937.0544519936|2937.0544519936|2937.0544519936|2937.0544519936|2937.0544519936|2937.0544519936|2937.0544519936|2937.0544519936|2937.0544519936|2937.0544519936|2937.0544519936|2937.0544519936|2937.0544519936|2937.0544519936|2937.0544519936|2937.0544519936|2937.0544519936|2937.0544519936|2937.0544519936|2937.0544519936|2937.0544519936|2937.0544519936|2937.0544519936|2937.0544519936|2937.0544519936|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|||||||||2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2625.9807699816|2472.3955579234|2472.3955579234|2472.3955579234|2472.3955579234|2472.3955579234|2472.3955579234|2472.3955579234|2472.3955579234|2472.3955579234|2472.3955579234|2472.3955579234|2472.3955579234|2472.3955579234
05434|18993|/equities/kinnevik-investment-b|STOXX600|||||||92.690471989914|92.690471989914|92.690471989914|107.53828267947|107.53828267947|107.53828267947||107.53828267947|107.53828267947|107.53828267947||107.53828267947|107.53828267947|||107.53828267947|107.53828267947|107.53828267947|107.53828267947|107.53828267947|107.53828267947|107.53828267947|107.53828267947|107.53828267947|107.53828267947|||107.53828267947|||107.53828267947|107.53828267947|107.53828267947|107.53828267947|||121.4284873471|121.4284873471|121.4284873471|121.4284873471|121.4284873471|121.4284873471|121.4284873471|121.4284873471|121.4284873471|121.4284873471|121.4284873471|121.4284873471|121.4284873471||121.4284873471|121.4284873471|121.4284873471|121.4284873471|121.4284873471|121.4284873471|121.4284873471|121.4284873471|121.4284873471|121.4284873471|121.4284873471|121.4284873471|121.4284873471|121.4284873471|||121.4284873471|121.4284873471|121.4284873471||121.4284873471||126.40242267954||126.40242267954|126.40242267954||126.40242267954||126.40242267954|||126.40242267954|126.40242267954|||126.40242267954|126.40242267954|126.40242267954|126.40242267954|126.40242267954|||126.40242267954|126.40242267954|126.40242267954||||126.40242267954|||126.40242267954||126.40242267954|||126.40242267954|126.40242267954|147.17636686213|147.17636686213|147.17636686213|147.17636686213|147.17636686213|147.17636686213||147.17636686213||147.17636686213||147.17636686213|147.17636686213|147.17636686213|147.17636686213|147.17636686213|147.17636686213|147.17636686213|147.17636686213|147.17636686213|147.17636686213|147.17636686213|147.17636686213|147.17636686213|147.17636686213|147.17636686213|||147.17636686213||147.17636686213||147.17636686213|147.17636686213|147.17636686213||147.17636686213||147.17636686213||147.17636686213|147.17636686213|147.17636686213|147.17636686213|147.17636686213|147.17636686213|147.17636686213|147.17636686213|195.89821089344|195.89821089344|195.89821089344|195.89821089344|195.89821089344|195.89821089344|195.89821089344|195.89821089344|195.89821089344|195.89821089344|195.89821089344|195.89821089344|195.89821089344|195.89821089344|195.89821089344|195.89821089344|195.89821089344|195.89821089344|195.89821089344|195.89821089344|195.89821089344|195.89821089344|195.89821089344|195.89821089344|195.89821089344|195.89821089344|195.89821089344|195.89821089344|195.89821089344|195.89821089344|195.89821089344|195.89821089344|195.89821089344|195.89821089344|195.89821089344|195.89821089344|195.89821089344|195.89821089344|195.89821089344|195.89821089344|195.89821089344|195.89821089344|195.89821089344|195.89821089344|195.89821089344|195.89821089344|195.89821089344|195.89821089344|195.89821089344|195.89821089344|195.89821089344|195.89821089344|195.89821089344|195.89821089344|195.89821089344|195.89821089344|195.89821089344|195.89821089344|195.89821089344|195.89821089344|195.89821089344|195.89821089344|195.89821089344|195.89821089344|195.89821089344|195.89821089344|195.89821089344|195.89821089344|195.89821089344|195.89821089344|195.89821089344|195.89821089344|195.89821089344|195.89821089344|195.89821089344|195.89821089344|195.89821089344|195.89821089344|195.89821089344|195.89821089344|195.89821089344|195.89821089344|195.89821089344|195.89821089344|195.89821089344|195.89821089344|195.89821089344|195.89821089344|195.89821089344
05435|1081898|/equities/kojamo|STOXX600/MSCI_EU_SMALLCAP||111.69118457004|111.69118457004|111.69118457004|111.69118457004|111.69118457004|111.69118457004|111.69118457004|111.69118457004|111.69118457004|111.69118457004|111.69118457004|111.69118457004|111.69118457004|111.69118457004|111.69118457004|111.69118457004|111.69118457004|111.69118457004|111.69118457004|111.69118457004|111.69118457004|111.69118457004|111.69118457004|111.69118457004|119.19702098123|119.19702098123|119.19702098123|119.19702098123|119.19702098123|119.19702098123|119.19702098123|119.19702098123|119.19702098123|119.19702098123|119.19702098123|119.19702098123|119.19702098123|119.19702098123|119.19702098123|119.19702098123|119.19702098123|119.19702098123|119.19702098123|119.19702098123|119.19702098123|119.19702098123|119.19702098123|119.19702098123|119.19702098123|119.19702098123|119.19702098123|119.19702098123|119.19702098123|119.19702098123|119.19702098123|119.19702098123|119.19702098123|119.19702098123|119.19702098123|119.19702098123|119.19702098123|119.19702098123|119.19702098123|119.19702098123|119.19702098123|119.19702098123|119.19702098123|119.19702098123|119.19702098123|119.19702098123|119.19702098123|119.19702098123|119.19702098123|119.19702098123|119.19702098123|119.19702098123|119.19702098123|119.19702098123|119.19702098123|119.19702098123|119.19702098123|119.19702098123|119.19702098123|119.19702098123|119.19702098123|119.19702098123|119.19702098123|119.19702098123|119.19702098123|119.19702098123|119.19702098123|119.19702098123|119.19702098123|119.19702098123|119.19702098123|119.19702098123|119.19702098123|119.19702098123|119.19702098123|119.19702098123|119.19702098123|119.19702098123|119.19702098123|119.19702098123|119.19702098123|119.19702098123|119.19702098123|119.19702098123|119.19702098123|119.19702098123|119.19702098123|119.19702098123|119.19702098123|119.19702098123|119.19702098123|120.96922005504|120.96922005504|120.96922005504|120.96922005504|120.96922005504|120.96922005504|120.96922005504|120.96922005504|120.96922005504|120.96922005504|120.96922005504|120.96922005504|120.96922005504|120.96922005504|120.96922005504|120.96922005504|120.96922005504|120.96922005504|120.96922005504|120.96922005504|120.96922005504|120.96922005504|120.96922005504|120.96922005504|120.96922005504|120.96922005504|120.96922005504|120.96922005504|120.96922005504|120.96922005504|120.96922005504|120.96922005504|120.96922005504|120.96922005504|120.96922005504|120.96922005504|120.96922005504|120.96922005504|120.96922005504|120.96922005504|120.96922005504|120.96922005504|120.96922005504|120.96922005504|120.96922005504|120.96922005504|120.96922005504|120.96922005504|120.96922005504|120.96922005504|120.96922005504|120.96922005504|120.96922005504|120.96922005504|120.96922005504|120.96922005504|120.96922005504|120.96922005504|120.96922005504|120.96922005504|120.96922005504|120.96922005504|120.96922005504|120.96922005504|120.96922005504|120.96922005504|120.96922005504|120.96922005504|120.96922005504|120.96922005504|120.96922005504|120.96922005504|120.96922005504|120.96922005504|120.96922005504|120.96922005504|120.96922005504|120.96922005504|120.96922005504|120.96922005504|120.96922005504|120.96922005504|120.96922005504|120.96922005504|120.96922005504|120.96922005504|120.96922005504|120.96922005504|120.96922005504|120.96922005504|120.96922005504|120.96922005504|120.96922005504|120.96922005504|120.96922005504|120.96922005504|120.96922005504|120.96922005504|120.96922005504|120.96922005504|120.96922005504|120.96922005504|120.96922005504|120.96922005504|120.96922005504|120.96922005504|120.96922005504|120.96922005504|120.96922005504|143.0707967346|143.0707967346|143.0707967346|143.0707967346|143.0707967346|143.0707967346|143.0707967346|143.0707967346|143.0707967346|143.0707967346|143.0707967346|143.0707967346|143.0707967346|143.0707967346|143.0707967346|143.0707967346|143.0707967346|143.0707967346|143.0707967346|143.0707967346|143.0707967346|143.0707967346|143.0707967346|143.0707967346|143.0707967346|143.0707967346|143.0707967346
05436|570|/equities/kone-corporation|STOXX600/EAFAGROWTH/EAFAVALUE||270.54553777012|270.54553777012|270.54553777012|270.54553777012|270.54553777012|270.54553777012|270.54553777012|270.54553777012|270.54553777012|270.54553777012|270.54553777012|270.54553777012|270.54553777012|270.54553777012|270.54553777012|270.54553777012|270.54553777012|270.54553777012|270.54553777012|270.54553777012|270.54553777012|270.54553777012|270.54553777012|250.18775975857|250.18775975857|250.18775975857|250.18775975857|250.18775975857|250.18775975857|250.18775975857|250.18775975857|250.18775975857|250.18775975857|250.18775975857|250.18775975857|250.18775975857|250.18775975857|250.18775975857|250.18775975857|250.18775975857|250.18775975857|250.18775975857|250.18775975857|250.18775975857|250.18775975857|250.18775975857|250.18775975857|250.18775975857|250.18775975857|250.18775975857|250.18775975857|250.18775975857|250.18775975857|250.18775975857|250.18775975857|250.18775975857|250.18775975857|250.18775975857|250.18775975857|250.18775975857|250.18775975857|250.18775975857|250.18775975857|250.18775975857|250.18775975857|250.18775975857|250.18775975857|250.18775975857|250.18775975857|250.18775975857|250.18775975857|250.18775975857|250.18775975857|250.18775975857|250.18775975857|250.18775975857|250.18775975857|250.18775975857|250.18775975857|250.18775975857|250.18775975857|250.18775975857|250.18775975857|250.18775975857|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141|242.76403555141
05437|6905|/equities/koninklijke-dsm|STOXX600/EAFAGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||594.50372958372|594.50372958372|594.50372958372|594.50372958372|594.50372958372|594.50372958372|594.50372958372|594.50372958372|594.50372958372|594.50372958372|594.50372958372|594.50372958372|594.50372958372|594.50372958372|594.50372958372|594.50372958372|594.50372958372|594.50372958372|594.50372958372|594.50372958372|594.50372958372|594.50372958372|594.50372958372|594.50372958372|594.50372958372|594.50372958372|594.50372958372|594.50372958372|594.50372958372|594.50372958372|594.50372958372|594.50372958372|594.50372958372|594.50372958372|594.50372958372|594.50372958372|594.50372958372|594.50372958372|594.50372958372|594.50372958372|594.50372958372|594.50372958372|594.50372958372|594.50372958372|594.50372958372|594.50372958372|594.50372958372|594.50372958372|594.50372958372|594.50372958372|594.50372958372|594.50372958372|594.50372958372|594.50372958372|594.50372958372|594.50372958372|594.50372958372|594.50372958372|594.50372958372|594.50372958372|594.50372958372|594.50372958372|594.50372958372|594.50372958372|594.50372958372|594.50372958372|594.50372958372|594.50372958372|594.50372958372|594.50372958372|594.50372958372|427.07374039806|427.07374039806|427.07374039806|427.07374039806|427.07374039806|427.07374039806|427.07374039806|427.07374039806|427.07374039806|427.07374039806|427.07374039806|427.07374039806|427.07374039806
05438|6913|/equities/kpn-kon|STOXX600/EAFAVALUE||513.20218743696|513.20218743696|513.20218743696|513.20218743696|513.20218743696|513.20218743696|513.20218743696|502.05653241729|502.05653241729|502.05653241729|502.05653241729|502.05653241729|502.05653241729|502.05653241729|502.05653241729|502.05653241729|502.05653241729|502.05653241729|502.05653241729|502.05653241729|502.05653241729|502.05653241729|502.05653241729|502.05653241729|502.05653241729|502.05653241729|502.05653241729|502.05653241729|502.05653241729|502.05653241729|502.05653241729|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|408.90076103769|318.94291255231|318.94291255231|318.94291255231|318.94291255231|318.94291255231|318.94291255231|318.94291255231|318.94291255231|318.94291255231|318.94291255231|318.94291255231|318.94291255231|318.94291255231|318.94291255231|318.94291255231|318.94291255231|318.94291255231|318.94291255231|318.94291255231|318.94291255231|318.94291255231|318.94291255231|318.94291255231|318.94291255231|318.94291255231|318.94291255231|318.94291255231|318.94291255231|318.94291255231|318.94291255231|318.94291255231|318.94291255231|318.94291255231|318.94291255231|318.94291255231|318.94291255231|318.94291255231|318.94291255231|318.94291255231|318.94291255231|318.94291255231|318.94291255231|318.94291255231|318.94291255231|318.94291255231|318.94291255231
05439|6961|/equities/finmeccanica|STOXX600/MSCI_EU_SMALLCAP||279.29131553025|279.29131553025|279.29131553025|279.29131553025|279.29131553025|279.29131553025|279.29131553025|279.29131553025|279.29131553025|279.29131553025|279.29131553025|279.29131553025|279.29131553025|279.29131553025|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|51.86102290465|46.444648049157|46.444648049157|46.444648049157|46.444648049157|46.444648049157|46.444648049157|46.444648049157|46.444648049157|46.444648049157|46.444648049157|46.444648049157|46.444648049157|46.444648049157|46.444648049157|46.444648049157|46.444648049157|46.444648049157|46.444648049157|46.444648049157|46.444648049157|46.444648049157|46.444648049157|46.444648049157|46.444648049157|46.444648049157|46.444648049157|46.444648049157|46.444648049157|46.444648049157|46.444648049157|46.444648049157|46.444648049157|46.444648049157|46.444648049157|46.444648049157|46.444648049157|46.444648049157|46.444648049157|46.444648049157|46.444648049157|46.444648049157|46.444648049157|46.444648049157|46.444648049157
05440|480|/equities/ericsson-b|STOXX600/EAFAGROWTH||1455.2513055332|1455.2513055332|1455.2513055332|1455.2513055332|1455.2513055332|1264.7100842414|1264.7100842414|1264.7100842414|1264.7100842414|1264.7100842414|1264.7100842414|1264.7100842414|1264.7100842414|1264.7100842414|1264.7100842414|1264.7100842414|1264.7100842414|1264.7100842414|1264.7100842414|1264.7100842414|1264.7100842414|1264.7100842414|1264.7100842414|1264.7100842414|1264.7100842414|1264.7100842414|1264.7100842414|1264.7100842414|1264.7100842414|1264.7100842414|1264.7100842414|1264.7100842414|1264.7100842414|1264.7100842414|1264.7100842414|1264.7100842414|1264.7100842414|1264.7100842414|1264.7100842414|1264.7100842414|1264.7100842414|1264.7100842414|1264.7100842414|1264.7100842414|1264.7100842414|1264.7100842414|1264.7100842414|1264.7100842414|1264.7100842414|1264.7100842414|1264.7100842414|1264.7100842414|1264.7100842414|1264.7100842414|1264.7100842414|1264.7100842414|1264.7100842414|1264.7100842414|1264.7100842414|1264.7100842414|1264.7100842414|1264.7100842414|1264.7100842414|1264.7100842414|1264.7100842414|1264.7100842414|1264.7100842414|1264.7100842414|1264.7100842414|1264.7100842414|1264.7100842414|1264.7100842414|1264.7100842414|1036.749585403|1036.749585403|1036.749585403|1036.749585403|1036.749585403|1036.749585403|1036.749585403|1036.749585403|1036.749585403|1036.749585403|1036.749585403|1036.749585403|1036.749585403|1036.749585403|1036.749585403|1036.749585403|1036.749585403|1036.749585403|1036.749585403|1036.749585403|1036.749585403|1036.749585403|1036.749585403|1036.749585403|1036.749585403|1036.749585403|1036.749585403|1036.749585403|1036.749585403|1036.749585403|1036.749585403|1036.749585403|1036.749585403|1036.749585403|1036.749585403|1036.749585403|1036.749585403|1036.749585403|1036.749585403|1036.749585403|1036.749585403|1036.749585403|1036.749585403|1036.749585403|1036.749585403|1036.749585403|1036.749585403|1036.749585403|1036.749585403|1036.749585403|1036.749585403|1125.9960308045|1125.9960308045|1125.9960308045|1125.9960308045|1125.9960308045|1125.9960308045|1125.9960308045|1125.9960308045|1125.9960308045|1125.9960308045|1125.9960308045|1125.9960308045|1125.9960308045|1125.9960308045|1125.9960308045|1125.9960308045|1125.9960308045|1125.9960308045|1125.9960308045|1125.9960308045|1125.9960308045|1125.9960308045|1125.9960308045|1125.9960308045|1125.9960308045|1125.9960308045|1125.9960308045|1125.9960308045|1125.9960308045|1125.9960308045|1125.9960308045|1125.9960308045|1125.9960308045|1125.9960308045|1125.9960308045|1125.9960308045|1125.9960308045|1125.9960308045|1125.9960308045|1125.9960308045|1125.9960308045|1125.9960308045|1125.9960308045|1125.9960308045|1125.9960308045|1125.9960308045|1125.9960308045|1125.9960308045|1125.9960308045|1125.9960308045|1125.9960308045|1125.9960308045|1125.9960308045|1125.9960308045|1125.9960308045|1125.9960308045|1125.9960308045|1125.9960308045|1125.9960308045|1125.9960308045|1125.9960308045|1125.9960308045|1125.9960308045|1125.9960308045|1125.9960308045|1125.9960308045|1125.9960308045|1125.9960308045|1125.9960308045|1125.9960308045|1125.9960308045|1125.9960308045|1125.9960308045|1125.9960308045|1125.9960308045|1125.9960308045|1125.9960308045|1125.9960308045|1125.9960308045|1125.9960308045|1125.9960308045|1125.9960308045|1125.9960308045|1125.9960308045|1125.9960308045|1125.9960308045|1125.9960308045|1125.9960308045|1125.9960308045|1125.9960308045|1125.9960308045|1125.9960308045|1125.9960308045|1125.9960308045|1125.9960308045|1125.9960308045|1125.9960308045|1125.9960308045|1125.9960308045|1125.9960308045|1125.9960308045|1125.9960308045|1125.9960308045|1125.9960308045|1125.9960308045|1125.9960308045|1125.9960308045|1125.9960308045|1125.9960308045|1125.9960308045|1125.9960308045|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342|1282.9378135342
05441|18999|/equities/lundbergforetagen|STOXX600|||310.97300097006|310.97300097006|310.97300097006|||310.97300097006|310.97300097006|310.97300097006|||310.97300097006|310.97300097006|310.97300097006|310.97300097006|310.97300097006||310.97300097006||310.97300097006|310.97300097006|310.97300097006|310.97300097006|310.97300097006|310.97300097006|310.97300097006|310.97300097006|310.97300097006||||310.97300097006||||||310.97300097006|310.97300097006|310.97300097006|||||310.97300097006|310.97300097006|310.97300097006|310.97300097006|310.97300097006|310.97300097006||310.97300097006|||310.97300097006||||||310.97300097006|||310.97300097006|310.97300097006||310.97300097006|310.97300097006||310.97300097006|||||310.97300097006||324.84722599218||324.84722599218||324.84722599218||324.84722599218||324.84722599218||||324.84722599218|324.84722599218||||324.84722599218|324.84722599218|||325.13985185886|325.13985185886|325.13985185886||325.13985185886|325.13985185886|325.13985185886||325.13985185886||||325.13985185886|325.13985185886|325.13985185886||325.13985185886|325.13985185886|325.13985185886||325.13985185886||325.13985185886|||||||||||325.13985185886|325.13985185886|||325.13985185886|290.51354270397|290.51354270397|290.51354270397||290.51354270397||290.51354270397|||290.51354270397||||||||290.51354270397|||290.51354270397|290.51354270397|290.51354270397|290.51354270397|290.51354270397|290.51354270397|290.51354270397|290.51354270397|290.51354270397|290.51354270397|290.51354270397|290.51354270397|290.51354270397|290.51354270397|||290.51354270397|290.51354270397|290.51354270397|290.51354270397|290.51354270397|290.51354270397|290.51354270397|290.51354270397|302.49223521863|302.49223521863|302.49223521863||302.49223521863|302.49223521863|302.49223521863|302.49223521863|302.49223521863|302.49223521863|302.49223521863|302.49223521863|302.49223521863|302.49223521863|302.49223521863|302.49223521863|302.49223521863|302.49223521863|302.49223521863|302.49223521863|302.49223521863|302.49223521863|302.49223521863|302.49223521863|302.49223521863|302.49223521863|302.49223521863|302.49223521863|302.49223521863|302.49223521863|302.49223521863|302.49223521863|302.49223521863|302.49223521863|302.49223521863|302.49223521863|302.49223521863|302.49223521863|302.49223521863|302.49223521863|302.49223521863|302.49223521863|302.49223521863|302.49223521863|302.49223521863|302.49223521863|302.49223521863|302.49223521863|302.49223521863|302.49223521863|302.49223521863|302.49223521863|302.49223521863|302.49223521863|302.49223521863|302.49223521863|302.49223521863|302.49223521863|302.49223521863|302.49223521863|302.49223521863|302.49223521863|302.49223521863|302.49223521863|302.49223521863|302.49223521863|302.49223521863|302.49223521863|302.49223521863|302.49223521863|302.49223521863|302.49223521863
05442|489|/equities/lundin-petroleum|STOXX600/EAFAGROWTH||14.444648644366|14.444648644366|14.444648644366|14.444648644366|14.444648644366|14.444648644366|14.444648644366|14.444648644366|14.444648644366|14.444648644366|14.444648644366|14.444648644366|14.444648644366|14.444648644366|14.444648644366|14.444648644366|14.444648644366|14.444648644366|14.444648644366|14.444648644366|14.444648644366|14.444648644366|14.444648644366|14.444648644366|14.444648644366|14.444648644366|14.444648644366|14.444648644366|14.444648644366|14.444648644366|14.444648644366|14.444648644366|14.444648644366|14.444648644366|14.444648644366|14.444648644366|14.444648644366|14.444648644366|14.444648644366|14.444648644366|14.444648644366|14.444648644366|14.444648644366|14.444648644366|14.444648644366|14.444648644366|14.444648644366|14.444648644366|14.444648644366|14.444648644366|14.444648644366|14.444648644366|14.444648644366|14.444648644366|14.444648644366|14.444648644366|14.444648644366|14.444648644366|14.444648644366|14.444648644366|14.444648644366|14.444648644366|14.444648644366|14.444648644366|14.444648644366|14.444648644366|14.444648644366|14.444648644366|14.444648644366|14.444648644366|14.444648644366|14.444648644366|14.444648644366|14.444648644366|14.444648644366|14.444648644366|14.444648644366|14.444648644366|14.444648644366|14.444648644366|14.444648644366|14.444648644366|14.444648644366|14.444648644366|14.444648644366|14.444648644366|14.444648644366|14.444648644366|14.444648644366|14.444648644366|14.444648644366|14.444648644366|14.444648644366|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|20.062847958062|842.9768049606|842.9768049606|842.9768049606|842.9768049606|842.9768049606|842.9768049606|842.9768049606|842.9768049606|842.9768049606|842.9768049606|842.9768049606|842.9768049606|842.9768049606|842.9768049606|842.9768049606|842.9768049606|842.9768049606|842.9768049606|842.9768049606|842.9768049606|842.9768049606|842.9768049606|842.9768049606|842.9768049606|842.9768049606|842.9768049606|842.9768049606|842.9768049606|842.9768049606|842.9768049606|842.9768049606|842.9768049606|842.9768049606|842.9768049606
05443|7024|/equities/mediobanca|STOXX600/EAFAVALUE||316.33179008913|316.33179008913|316.33179008913|316.33179008913|316.33179008913|316.33179008913|316.33179008913|316.33179008913|316.33179008913|316.33179008913|316.33179008913|316.33179008913|316.33179008913|316.33179008913|316.33179008913|316.33179008913|316.33179008913|316.33179008913|316.33179008913|316.33179008913|316.33179008913|316.33179008913|316.33179008913|316.33179008913|316.33179008913|316.33179008913|316.33179008913|316.33179008913|316.33179008913|316.33179008913|316.33179008913|316.33179008913|316.33179008913|316.33179008913|316.33179008913|316.33179008913|316.33179008913|316.33179008913|316.33179008913|316.33179008913|316.33179008913|316.33179008913|316.33179008913|316.33179008913|316.33179008913|316.33179008913|351.47586147835|351.47586147835|351.47586147835|351.47586147835|351.47586147835|351.47586147835|351.47586147835|351.47586147835|351.47586147835|351.47586147835|351.47586147835|351.47586147835|351.47586147835|351.47586147835|351.47586147835|351.47586147835|351.47586147835|351.47586147835|351.47586147835|351.47586147835|351.47586147835|351.47586147835|351.47586147835|351.47586147835|351.47586147835|351.47586147835|351.47586147835|351.47586147835|351.47586147835|351.47586147835|351.47586147835|351.47586147835|351.47586147835|351.47586147835|351.47586147835|351.47586147835|351.47586147835|351.47586147835|351.47586147835|351.47586147835|351.47586147835|351.47586147835|351.47586147835|351.47586147835|315.33528451956|315.33528451956|315.33528451956|315.33528451956|315.33528451956|315.33528451956|315.33528451956|315.33528451956|315.33528451956|315.33528451956|315.33528451956|315.33528451956|315.33528451956|315.33528451956|315.33528451956|315.33528451956|315.33528451956|315.33528451956|315.33528451956|315.33528451956|315.33528451956|315.33528451956|315.33528451956|315.33528451956|315.33528451956|315.33528451956|315.33528451956|315.33528451956|315.33528451956|315.33528451956|315.33528451956|315.33528451956|315.33528451956|315.33528451956|315.33528451956|315.33528451956|315.33528451956|315.33528451956|315.33528451956|315.33528451956|315.33528451956|315.33528451956|315.33528451956|315.33528451956|315.33528451956|315.33528451956|315.33528451956|315.33528451956|315.33528451956|315.33528451956|315.33528451956|315.33528451956|315.33528451956|315.33528451956|315.33528451956|315.33528451956|315.33528451956|308.3963662783|308.3963662783|308.3963662783|308.3963662783|308.3963662783|308.3963662783|308.3963662783|308.3963662783|308.3963662783|308.3963662783|308.3963662783|308.3963662783|308.3963662783|308.3963662783|308.3963662783|308.3963662783|308.3963662783|308.3963662783|308.3963662783|308.3963662783|308.3963662783|308.3963662783|308.3963662783|308.3963662783|308.3963662783|308.3963662783|308.3963662783|308.3963662783|308.3963662783|308.3963662783|308.3963662783|308.3963662783|329.71931433643|329.71931433643|329.71931433643|329.71931433643|329.71931433643|329.71931433643|329.71931433643|329.71931433643|329.71931433643|329.71931433643|329.71931433643|329.71931433643|329.71931433643|329.71931433643|329.71931433643|329.71931433643|329.71931433643|329.71931433643|329.71931433643|329.71931433643|329.71931433643|329.71931433643|329.71931433643|329.71931433643|329.71931433643|329.71931433643|329.71931433643|329.71931433643|329.71931433643|329.71931433643|329.71931433643|329.71931433643|329.71931433643|329.71931433643|329.71931433643|329.71931433643|329.71931433643|329.71931433643|329.71931433643|329.71931433643|329.71931433643|329.71931433643|329.71931433643|329.71931433643|329.71931433643|329.71931433643|329.71931433643|329.71931433643|329.71931433643|329.71931433643|329.71931433643|329.71931433643|329.71931433643|329.71931433643|329.71931433643|329.71931433643|329.71931433643|329.71931433643|329.71931433643|329.71931433643|329.71931433643|329.71931433643|329.71931433643|329.71931433643|329.71931433643|329.71931433643|329.71931433643|329.71931433643|329.71931433643|329.71931433643|329.71931433643|329.71931433643
05444|102931|/equities/merlin-properties-sa|STOXX600/MSCI_EU_SMALLCAP||115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|115.59983534584|110.74266218252|110.74266218252|110.74266218252|110.74266218252|110.74266218252|110.74266218252|110.74266218252|110.74266218252|110.74266218252|110.74266218252|110.74266218252|110.74266218252|110.74266218252|110.74266218252|110.74266218252|110.74266218252|110.74266218252|110.74266218252|110.74266218252|110.74266218252|110.74266218252|110.74266218252|110.74266218252|110.74266218252|110.74266218252|110.74266218252|110.74266218252|110.74266218252|110.74266218252|110.74266218252|110.74266218252|110.74266218252|110.74266218252|110.74266218252|110.74266218252|110.74266218252|110.74266218252|110.74266218252|110.74266218252|110.74266218252|110.74266218252|110.74266218252|110.74266218252|110.74266218252|110.74266218252|110.74266218252|110.74266218252
05445|556|/equities/moeller-maersk-b|STOXX600/EAFAGROWTH/EAFAVALUE||2528.7287722859|2528.7287722859|2528.7287722859|2528.7287722859|2528.7287722859|2528.7287722859|2528.7287722859|2528.7287722859|2528.7287722859|2528.7287722859|2528.7287722859|2528.7287722859|2528.7287722859|2528.7287722859|2528.7287722859|2528.7287722859|2528.7287722859|2528.7287722859|2528.7287722859|2528.7287722859|2528.7287722859|2528.7287722859|2528.7287722859|2528.7287722859|2528.7287722859|2528.7287722859|2528.7287722859|2528.7287722859|2528.7287722859|2528.7287722859|2528.7287722859|2528.7287722859|2528.7287722859|2528.7287722859|2528.7287722859|2528.7287722859|2528.7287722859|2528.7287722859|2528.7287722859|2528.7287722859|2528.7287722859|2528.7287722859|2528.7287722859|2528.7287722859|2528.7287722859|2528.7287722859|2528.7287722859|2528.7287722859|2528.7287722859|2528.7287722859|2528.7287722859|2528.7287722859|2528.7287722859|2528.7287722859|2528.7287722859|2528.7287722859|2528.7287722859|2528.7287722859|2528.7287722859|2528.7287722859|2528.7287722859|2528.7287722859|2528.7287722859|2528.7287722859|2528.7287722859|2528.7287722859|2528.7287722859|2528.7287722859|2528.7287722859|2528.7287722859|2528.7287722859|2528.7287722859|2528.7287722859|2528.7287722859|2528.7287722859|2528.7287722859|2528.7287722859|2528.7287722859|2528.7287722859|2528.7287722859|2528.7287722859|2528.7287722859|2528.7287722859|2528.7287722859|2528.7287722859|2528.7287722859|2528.7287722859|2528.7287722859|2528.7287722859|2528.7287722859|2528.7287722859|2528.7287722859|2528.7287722859|2528.7287722859|2528.7287722859|2528.7287722859|2528.7287722859|2528.7287722859|2528.7287722859|2528.7287722859|2528.7287722859|2528.7287722859|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663|2980.3396375663
05446|48565|/equities/moncler-spa|STOXX600/EAFAGROWTH||102.23140028033|102.23140028033|102.23140028033|102.23140028033|102.23140028033|102.23140028033|102.23140028033|102.23140028033|102.23140028033|102.23140028033|102.23140028033|102.23140028033|102.23140028033|102.23140028033|102.23140028033|102.23140028033|102.23140028033|102.23140028033|102.23140028033|102.23140028033|102.23140028033|102.23140028033|102.23140028033|102.23140028033|102.23140028033|102.23140028033|102.23140028033|102.23140028033|102.23140028033|102.23140028033|102.23140028033|102.23140028033|102.23140028033|102.23140028033|102.23140028033|102.23140028033|102.23140028033|102.23140028033|102.23140028033|102.23140028033|102.23140028033|102.23140028033|102.23140028033|102.23140028033|102.23140028033|102.23140028033|102.23140028033|102.23140028033|102.23140028033|102.23140028033|102.23140028033|102.23140028033|102.23140028033|102.23140028033|102.23140028033|102.23140028033|102.23140028033|102.23140028033|102.23140028033|102.23140028033|102.23140028033|102.23140028033|102.23140028033|102.23140028033|102.23140028033|102.23140028033|102.23140028033|102.23140028033|102.23140028033|102.23140028033|102.23140028033|102.23140028033|111.94975884573|111.94975884573|111.94975884573|111.94975884573|111.94975884573|111.94975884573|111.94975884573|111.94975884573|111.94975884573|111.94975884573|111.94975884573|111.94975884573|111.94975884573|111.94975884573|111.94975884573|111.94975884573|111.94975884573|111.94975884573|111.94975884573|111.94975884573|111.94975884573|111.94975884573|111.94975884573|111.94975884573|111.94975884573|111.94975884573|111.94975884573|111.94975884573|111.94975884573|111.94975884573|111.94975884573|111.94975884573|111.94975884573|111.94975884573|111.94975884573|111.94975884573|111.94975884573|111.94975884573|111.94975884573|111.94975884573|111.94975884573|111.94975884573|116.84802818734|116.84802818734|116.84802818734|116.84802818734|116.84802818734|116.84802818734|116.84802818734|116.84802818734|116.84802818734|116.84802818734|116.84802818734|116.84802818734|116.84802818734|116.84802818734|116.84802818734|116.84802818734|116.84802818734|116.84802818734|116.84802818734|116.84802818734|116.84802818734|116.84802818734|116.84802818734|116.84802818734|116.84802818734|116.84802818734|116.84802818734|116.84802818734|116.84802818734|116.84802818734|116.84802818734|116.84802818734|116.84802818734|116.84802818734|116.84802818734|116.84802818734|116.84802818734|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562
05447|369|/equities/marine-harvest|STOXX600/EAFAGROWTH/EAFAVALUE||4709.4912703539|4709.4912703539|4709.4912703539|4709.4912703539|4709.4912703539|4709.4912703539|4709.4912703539|4709.4912703539|4709.4912703539|4709.4912703539|4709.4912703539|4709.4912703539|4709.4912703539|4709.4912703539|4709.4912703539|4709.4912703539|4709.4912703539|4709.4912703539|4709.4912703539|4709.4912703539|4709.4912703539|4709.4912703539|4709.4912703539|4709.4912703539|4709.4912703539|4709.4912703539|4709.4912703539|4709.4912703539|4709.4912703539|4709.4912703539|4812.0849208668|4812.0849208668|4812.0849208668|4812.0849208668|4812.0849208668|4812.0849208668|4812.0849208668|4812.0849208668|4812.0849208668|4812.0849208668|4812.0849208668|4812.0849208668|4812.0849208668|4812.0849208668|4812.0849208668|4812.0849208668|4812.0849208668|4812.0849208668|4812.0849208668|4812.0849208668|4812.0849208668|4812.0849208668|4812.0849208668|4812.0849208668|4812.0849208668|4812.0849208668|4812.0849208668|4812.0849208668|4812.0849208668|4812.0849208668|4812.0849208668|4812.0849208668|4812.0849208668|4812.0849208668|4812.0849208668|4812.0849208668|4812.0849208668|4812.0849208668|4812.0849208668|4812.0849208668|4812.0849208668|4812.0849208668|5216.5218607291|5216.5218607291|5216.5218607291|5216.5218607291|5216.5218607291|5216.5218607291|5216.5218607291|5216.5218607291|5216.5218607291|5216.5218607291|5216.5218607291|5216.5218607291|5216.5218607291|5216.5218607291|5216.5218607291|5216.5218607291|5216.5218607291|5216.5218607291|5216.5218607291|5216.5218607291|5216.5218607291|5216.5218607291|5216.5218607291|5216.5218607291|5216.5218607291|5216.5218607291|5216.5218607291|5216.5218607291|5216.5218607291|5216.5218607291|5216.5218607291|5216.5218607291|5216.5218607291|5216.5218607291|5216.5218607291|5216.5218607291|5216.5218607291|5216.5218607291|5216.5218607291|5216.5218607291|5216.5218607291|5216.5218607291|5216.5218607291|5216.5218607291|5216.5218607291|5216.5218607291|5216.5218607291|5216.5218607291|5216.5218607291|5216.5218607291|5216.5218607291|5216.5218607291|5216.5218607291|5216.5218607291|5216.5218607291|5216.5218607291|5216.5218607291|5216.5218607291|5216.5218607291|5216.5218607291|5216.5218607291|5216.5218607291|5216.5218607291|5216.5218607291|5216.5218607291|5216.5218607291|5216.5218607291|5216.5218607291|5216.5218607291|5216.5218607291|5216.5218607291|5216.5218607291|5216.5218607291|5216.5218607291|5216.5218607291|5216.5218607291|5216.5218607291|5216.5218607291|5216.5218607291|5216.5218607291|5216.5218607291|5216.5218607291|5216.5218607291|5216.5218607291|5216.5218607291|5216.5218607291|5216.5218607291|5216.5218607291|5216.5218607291|5216.5218607291|5216.5218607291|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151|5716.5483444151
05448|7021|/equities/natixis|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05449|456|/equities/gas-natural-sdg|STOXX600/EAFAVALUE||105.74131427025|105.74131427025|105.74131427025|105.74131427025|105.74131427025|105.74131427025|105.74131427025|105.74131427025|105.74131427025|105.74131427025|105.74131427025|105.74131427025|105.74131427025|105.74131427025|105.74131427025|105.74131427025|105.74131427025|105.74131427025|105.74131427025|105.74131427025|105.74131427025|105.74131427025|105.74131427025|105.74131427025|105.74131427025|105.74131427025|105.74131427025|105.74131427025|105.74131427025|105.74131427025|105.74131427025|105.74131427025|105.74131427025|105.74131427025|105.74131427025|105.74131427025|105.74131427025|105.74131427025|105.74131427025|105.74131427025|105.74131427025|105.74131427025|105.74131427025|105.74131427025|105.74131427025|105.74131427025|105.74131427025|105.74131427025|105.74131427025|105.74131427025|105.74131427025|105.74131427025|105.74131427025|105.74131427025|105.74131427025|105.74131427025|105.74131427025|105.74131427025|105.74131427025|105.74131427025|105.74131427025|105.74131427025|105.74131427025|105.74131427025|105.74131427025|105.74131427025|105.74131427025|105.74131427025|105.74131427025|105.74131427025|105.74131427025|105.74131427025|105.74131427025|105.74131427025|105.74131427025|105.74131427025|105.74131427025|105.74131427025|105.74131427025|105.74131427025|105.74131427025|105.74131427025|105.74131427025|105.74131427025|105.74131427025|105.74131427025|105.74131427025|105.74131427025|105.74131427025|105.74131427025|105.74131427025|105.74131427025|105.74131427025|105.74131427025|105.74131427025|105.74131427025|105.74131427025|105.74131427025|105.74131427025|105.74131427025|105.74131427025|105.74131427025|105.74131427025|105.74131427025|105.74131427025|105.74131427025|105.74131427025|105.74131427025|105.74131427025|105.74131427025|105.74131427025|105.74131427025|105.74131427025|105.74131427025|115.72110211681|115.72110211681|115.72110211681|115.72110211681|115.72110211681|115.72110211681|115.72110211681|115.72110211681|115.72110211681|115.72110211681|115.72110211681|115.72110211681|115.72110211681|115.72110211681|115.72110211681|115.72110211681|115.72110211681|115.72110211681|115.72110211681|115.72110211681|115.72110211681|126.92753410274|126.92753410274|126.92753410274|126.92753410274|126.92753410274|126.92753410274|126.92753410274|126.92753410274|126.92753410274|126.92753410274|126.92753410274|126.92753410274|126.92753410274|126.92753410274|126.92753410274|126.92753410274|126.92753410274|126.92753410274|126.92753410274|126.92753410274|126.92753410274|126.92753410274|126.92753410274|126.92753410274|126.92753410274|126.92753410274|126.92753410274|126.92753410274|126.92753410274|126.92753410274|126.92753410274|126.92753410274|126.92753410274|126.92753410274|126.92753410274|126.92753410274|126.92753410274|126.92753410274|126.92753410274|126.92753410274|126.92753410274|126.92753410274|126.92753410274|126.92753410274|126.92753410274|126.92753410274|126.92753410274|126.92753410274|126.92753410274|126.92753410274|126.92753410274|126.92753410274|126.92753410274|126.92753410274|126.92753410274|126.92753410274|126.92753410274|126.92753410274|126.92753410274|126.92753410274|126.92753410274|126.92753410274|126.92753410274|126.92753410274|126.92753410274|126.92753410274|126.92753410274|126.92753410274|149.13351439635|149.13351439635|149.13351439635|149.13351439635|149.13351439635|149.13351439635|149.13351439635|149.13351439635|149.13351439635|149.13351439635|149.13351439635|149.13351439635|149.13351439635|149.13351439635|149.13351439635|149.13351439635|149.13351439635|149.13351439635|149.13351439635|149.13351439635|149.13351439635|149.13351439635|149.13351439635|149.13351439635|149.13351439635|149.13351439635|149.13351439635|149.13351439635|149.13351439635|149.13351439635|149.13351439635|149.13351439635|149.13351439635|117.38082690916|117.38082690916|117.38082690916|117.38082690916|117.38082690916|117.38082690916|117.38082690916|117.38082690916|117.38082690916|117.38082690916|117.38082690916|117.38082690916|117.38082690916|117.38082690916|117.38082690916
05450|49893|/equities/diagenic|STOXX600/MSCI_EU_SMALLCAP||21.938616489097|21.938616489097|21.938616489097|21.938616489097|21.938616489097|21.938616489097|21.938616489097|21.938616489097|23.999974280007|23.999974280007|23.999974280007|23.999974280007|23.999974280007|23.999974280007|23.999974280007|23.999974280007|23.999974280007|23.999974280007|23.999974280007|23.999974280007|23.999974280007|23.999974280007|23.999974280007|23.999974280007|23.999974280007|23.999974280007|23.999974280007|23.999974280007|23.999974280007|23.999974280007|23.999974280007|23.999974280007|23.999974280007|23.999974280007|23.999974280007|23.999974280007|23.999974280007|23.999974280007|23.999974280007|23.999974280007|23.999974280007|23.999974280007|23.999974280007|23.999974280007|23.999974280007|23.999974280007|23.999974280007|23.999974280007|23.999974280007|23.999974280007|23.999974280007|23.999974280007|23.999974280007|23.999974280007|23.999974280007|23.999974280007|23.999974280007|23.999974280007|23.999974280007|23.999974280007|23.999974280007|23.999974280007|23.999974280007|23.999974280007|23.999974280007|23.999974280007|23.999974280007|23.999974280007|23.999974280007|23.999974280007|23.999974280007|23.999974280007|23.999974280007|23.999974280007|23.999974280007|23.999974280007|23.999974280007|23.999974280007|23.999974280007|23.999974280007|23.999974280007|23.999974280007|23.999974280007|23.999974280007|23.999974280007|23.999974280007|23.999974280007|23.999974280007|23.999974280007|23.999974280007|23.999974280007|23.999974280007|23.999974280007|23.999974280007|23.999974280007|23.999974280007|23.999974280007|23.999974280007|23.999974280007|23.999974280007|34.461430840152|34.461430840152|34.461430840152|34.461430840152|34.461430840152|34.461430840152|34.461430840152|34.461430840152|34.461430840152|34.461430840152|34.461430840152|34.461430840152|34.461430840152|34.461430840152|34.461430840152|34.461430840152|34.461430840152|34.461430840152|34.461430840152|34.461430840152|34.461430840152|34.461430840152|34.461430840152|34.461430840152|34.461430840152|34.461430840152|34.461430840152|34.461430840152|34.461430840152|34.461430840152|34.461430840152|34.461430840152|34.461430840152|34.461430840152|34.461430840152|34.461430840152|34.461430840152|34.461430840152|34.461430840152|34.461430840152|34.461430840152|34.461430840152|34.461430840152|34.461430840152|34.461430840152|34.461430840152|34.461430840152|34.461430840152|34.461430840152|34.461430840152|34.461430840152|34.461430840152|34.461430840152|34.461430840152|34.461430840152|34.461430840152|34.461430840152|34.461430840152|34.461430840152|34.461430840152|34.461430840152|34.461430840152|34.461430840152|34.461430840152|34.461430840152|34.461430840152|34.461430840152|34.461430840152|34.461430840152|34.461430840152|34.461430840152|34.461430840152|34.461430840152|34.461430840152|34.461430840152|34.461430840152|40.422069158224|40.422069158224|40.422069158224|40.422069158224|40.422069158224|40.422069158224|40.422069158224|40.422069158224|40.422069158224|40.422069158224|40.422069158224|40.422069158224|40.422069158224|40.422069158224|40.422069158224|40.422069158224|40.422069158224|40.422069158224|40.422069158224|40.422069158224|40.422069158224|40.422069158224|40.422069158224|40.422069158224|40.422069158224|68.024282109998|68.024282109998|68.024282109998|68.024282109998|68.024282109998|68.024282109998|68.024282109998|68.024282109998|68.024282109998|68.024282109998|68.024282109998|68.024282109998|68.024282109998|68.024282109998|68.024282109998|68.024282109998|68.024282109998|68.024282109998|68.024282109998|68.024282109998|68.024282109998|68.024282109998|68.024282109998|68.024282109998|68.024282109998|68.024282109998|68.024282109998|68.024282109998|68.024282109998|68.024282109998|68.024282109998|68.024282109998|68.024282109998|68.024282109998|68.024282109998|68.024282109998|68.024282109998|114.79728991157|114.79728991157|114.79728991157|114.79728991157|114.79728991157|114.79728991157|114.79728991157|114.79728991157|114.79728991157|114.79728991157|114.79728991157|114.79728991157|114.79728991157
05451|578|/equities/neste-oil|STOXX600/EAFAGROWTH/EAFAVALUE||226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|226.0439613307|257.24523600585|257.24523600585|257.24523600585|257.24523600585|257.24523600585|257.24523600585|257.24523600585|257.24523600585|257.24523600585|257.24523600585|257.24523600585|257.24523600585|257.24523600585|257.24523600585|257.24523600585|257.24523600585|257.24523600585|257.24523600585|257.24523600585|257.24523600585|257.24523600585|257.24523600585|257.24523600585|257.24523600585|257.24523600585|257.24523600585|257.24523600585|257.24523600585|257.24523600585|257.24523600585|257.24523600585|257.24523600585|257.24523600585|257.24523600585|257.24523600585|257.24523600585|257.24523600585|257.24523600585|257.24523600585|257.24523600585|257.24523600585|257.24523600585|257.24523600585|257.24523600585|257.24523600585|257.24523600585|257.24523600585|257.24523600585|257.24523600585|257.24523600585|257.24523600585|257.24523600585|257.24523600585|257.24523600585|257.24523600585|257.24523600585|257.24523600585|257.24523600585|257.24523600585|257.24523600585|257.24523600585|257.24523600585|257.24523600585|257.24523600585|257.24523600585|257.24523600585|257.24523600585|257.24523600585|257.24523600585|257.24523600585|257.24523600585|257.24523600585|257.24523600585|257.24523600585|257.24523600585|257.24523600585|257.24523600585|257.24523600585|257.24523600585|257.24523600585
05452|1128905|/equities/depobank-spa|STOXX600/EAFAGROWTH||77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081
05453|26151|/equities/nibe-industrier-b|STOXX600/EAFAGROWTH||11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|11766.389577827|14770.021060739|14770.021060739|14770.021060739|14770.021060739|14770.021060739|14770.021060739|14770.021060739|14770.021060739|14770.021060739|14770.021060739|14770.021060739
05454|943213|/equities/nn-group|STOXX600/EAFAVALUE||117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|117.53520773761|83.054359745618|83.054359745618|83.054359745618|83.054359745618|83.054359745618|83.054359745618|83.054359745618|83.054359745618|83.054359745618|83.054359745618|83.054359745618|83.054359745618|83.054359745618|83.054359745618|83.054359745618|83.054359745618|83.054359745618
05455|647|/equities/nokia-finland|STOXX600/EAFAVALUE||6412502.8938923|6412502.8938923|6412502.8938923|6412502.8938923|6412502.8938923|3078878.2535949|3078878.2535949|3078878.2535949|3078878.2535949|3078878.2535949|3078878.2535949|3078878.2535949|3078878.2535949|3078878.2535949|3078878.2535949|3078878.2535949|3078878.2535949|3078878.2535949|3078878.2535949|3078878.2535949|3078878.2535949|3078878.2535949|3078878.2535949|3078878.2535949|3078878.2535949|3078878.2535949|3078878.2535949|3078878.2535949|3078878.2535949|3078878.2535949|3078878.2535949|3078878.2535949|3078878.2535949|3078878.2535949|3078878.2535949|3078878.2535949|3078878.2535949|3078878.2535949|3078878.2535949|3078878.2535949|3078878.2535949|3078878.2535949|3078878.2535949|3078878.2535949|3078878.2535949|3078878.2535949|3078878.2535949|3078878.2535949|3078878.2535949|3078878.2535949|3078878.2535949|3078878.2535949|3078878.2535949|3078878.2535949|3078878.2535949|3078878.2535949|3078878.2535949|3078878.2535949|3078878.2535949|3078878.2535949|3078878.2535949|3078878.2535949|3078878.2535949|3078878.2535949|3078878.2535949|3078878.2535949|3078878.2535949|3078878.2535949|3078878.2535949|3078878.2535949|3078878.2535949|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2518695.2443083|2256288.8509436|2256288.8509436|2256288.8509436|2256288.8509436|2256288.8509436|2256288.8509436|2256288.8509436|2256288.8509436|2256288.8509436|2256288.8509436|2256288.8509436|2256288.8509436|2256288.8509436|2256288.8509436|2256288.8509436|2256288.8509436|2256288.8509436|2256288.8509436
05456|583|/equities/nokian-renkaat|STOXX600/MSCI_EU_SMALLCAP||2904.101284733|2904.101284733|2904.101284733|2904.101284733|2904.101284733|2904.101284733|2904.101284733|2904.101284733|2904.101284733|2904.101284733|2904.101284733|2904.101284733|2904.101284733|2904.101284733|2904.101284733|2904.101284733|2904.101284733|2904.101284733|2904.101284733|2904.101284733|2904.101284733|2904.101284733|2317.5520391457|2317.5520391457|2317.5520391457|2317.5520391457|2317.5520391457|2317.5520391457|2317.5520391457|2317.5520391457|2317.5520391457|2317.5520391457|2317.5520391457|2317.5520391457|2317.5520391457|2317.5520391457|2317.5520391457|2317.5520391457|2317.5520391457|2317.5520391457|2317.5520391457|2317.5520391457|2317.5520391457|2317.5520391457|2317.5520391457|2317.5520391457|2317.5520391457|2317.5520391457|2317.5520391457|2317.5520391457|2317.5520391457|2317.5520391457|2317.5520391457|2317.5520391457|2317.5520391457|2317.5520391457|2317.5520391457|2317.5520391457|2317.5520391457|2317.5520391457|2317.5520391457|2317.5520391457|2317.5520391457|2317.5520391457|2317.5520391457|2317.5520391457|2317.5520391457|2317.5520391457|2317.5520391457|2317.5520391457|2317.5520391457|2317.5520391457|2317.5520391457|2317.5520391457|2317.5520391457|2317.5520391457|2317.5520391457|2317.5520391457|2317.5520391457|2317.5520391457|2317.5520391457|2317.5520391457|2317.5520391457|2317.5520391457|2317.5520391457|2317.5520391457|2317.5520391457|2317.5520391457|2317.5520391457|2317.5520391457|2317.5520391457|2317.5520391457|2317.5520391457|2317.5520391457|2317.5520391457|2317.5520391457|2317.5520391457|2317.5520391457|2317.5520391457|2317.5520391457|2317.5520391457|2317.5520391457|2317.5520391457|2317.5520391457|2317.5520391457|2317.5520391457|2317.5520391457|2317.5520391457|2317.5520391457|2317.5520391457|2317.5520391457|2317.5520391457|2317.5520391457|2317.5520391457|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306|2551.6675355306
05457|8922|/equities/nordea-bank-finland|STOXX600||150.96886501576|150.96886501576|150.96886501576|150.96886501576|150.96886501576|150.96886501576|150.96886501576|150.96886501576|150.96886501576|150.96886501576|150.96886501576|150.96886501576|150.96886501576|150.96886501576|150.96886501576|150.96886501576|150.96886501576|150.96886501576|150.96886501576|150.96886501576|150.96886501576|150.96886501576|150.96886501576|150.96886501576|150.96886501576|150.96886501576|150.96886501576|150.96886501576|150.96886501576|150.96886501576|150.96886501576|150.96886501576|150.96886501576|150.96886501576|150.96886501576|150.96886501576|150.96886501576|150.96886501576|150.96886501576|150.96886501576|150.96886501576|150.96886501576|150.96886501576|150.96886501576|150.96886501576|150.96886501576|150.96886501576|150.96886501576|150.96886501576|150.96886501576|150.96886501576|150.96886501576|150.96886501576|150.96886501576|150.96886501576|150.96886501576|150.96886501576|150.96886501576|150.96886501576|150.96886501576|150.96886501576|150.96886501576|150.96886501576|150.96886501576|150.96886501576|150.96886501576|150.96886501576|150.96886501576|150.96886501576|150.96886501576|150.96886501576|150.96886501576|165.30946073448|165.30946073448|165.30946073448|165.30946073448|165.30946073448|165.30946073448|165.30946073448|165.30946073448|165.30946073448|165.30946073448|165.30946073448|165.30946073448|165.30946073448|165.30946073448|165.30946073448|165.30946073448|165.30946073448|165.30946073448|165.30946073448|165.30946073448|165.30946073448|165.30946073448|165.30946073448|165.30946073448|165.30946073448|165.30946073448|165.30946073448|165.30946073448|165.30946073448|165.30946073448|165.30946073448|165.30946073448|165.30946073448|165.30946073448|165.30946073448|176.54665534734|176.54665534734|176.54665534734|176.54665534734|176.54665534734|176.54665534734|176.54665534734|176.54665534734|176.54665534734|176.54665534734|176.54665534734|176.54665534734|176.54665534734|176.54665534734|176.54665534734|176.54665534734|176.54665534734|176.54665534734|176.54665534734|176.54665534734|176.54665534734|176.54665534734|176.54665534734|176.54665534734|176.54665534734|176.54665534734|176.54665534734|176.54665534734|176.54665534734|176.54665534734|176.54665534734|176.54665534734|176.54665534734|176.54665534734|176.54665534734|176.54665534734|176.54665534734|176.54665534734|176.54665534734|176.54665534734|176.54665534734|176.54665534734|176.54665534734|176.54665534734|176.54665534734|176.54665534734|176.54665534734|176.54665534734|176.54665534734|176.54665534734|176.54665534734|176.54665534734|176.54665534734|176.54665534734|176.54665534734|176.54665534734|176.54665534734|176.54665534734|176.54665534734|176.54665534734|176.54665534734|176.54665534734|176.54665534734|176.54665534734|176.54665534734|176.54665534734|176.54665534734|176.54665534734|176.54665534734|176.54665534734|176.54665534734|176.54665534734|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032|182.23982756032
05458|1127857|/equities/nordic-entertainment-a|STOXX600||40.887756773361|40.887756773361|40.887756773361|40.887756773361|40.887756773361|40.887756773361|40.887756773361|40.887756773361|40.887756773361|40.887756773361|38.940720736534|38.940720736534|38.940720736534|38.940720736534|38.940720736534|38.940720736534|38.940720736534|38.940720736534|38.940720736534|38.940720736534|38.940720736534|38.940720736534|38.940720736534|38.940720736534|38.940720736534|38.940720736534|38.940720736534|38.940720736534|38.940720736534|38.940720736534|38.940720736534|38.940720736534|38.940720736534|38.940720736534|38.940720736534|38.940720736534|38.940720736534|38.940720736534|38.940720736534||||38.940720736534|25.705312423037|25.705312423037|25.705312423037|25.705312423037|25.705312423037|25.705312423037|25.705312423037|25.705312423037|25.705312423037|25.705312423037|25.705312423037|25.705312423037|25.705312423037|25.705312423037|25.705312423037|25.705312423037|25.705312423037|25.705312423037|25.705312423037|25.705312423037|25.705312423037|25.705312423037|25.705312423037|25.705312423037|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163||66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163||66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|66.240561828163|95.891025967606|95.891025967606|95.891025967606|95.891025967606|95.891025967606|95.891025967606|95.891025967606|95.891025967606|95.891025967606|95.891025967606|95.891025967606|95.891025967606|95.891025967606|95.891025967606|95.891025967606|95.891025967606|95.891025967606|95.891025967606|95.891025967606|95.891025967606|126.27209108191|126.27209108191|126.27209108191|126.27209108191|126.27209108191|126.27209108191|126.27209108191|126.27209108191|126.27209108191|126.27209108191|126.27209108191|126.27209108191|126.27209108191|126.27209108191|126.27209108191|126.27209108191|126.27209108191|126.27209108191|126.27209108191|126.27209108191|128.1234753|128.1234753|128.1234753|128.1234753|128.1234753|128.1234753|128.1234753|128.1234753
05459|367|/equities/nosk-hydro|STOXX600/EAFAVALUE||1882.1090646501|1882.1090646501|1882.1090646501|1882.1090646501|1882.1090646501|1882.1090646501|1882.1090646501|1882.1090646501|1413.2706569226|1413.2706569226|1413.2706569226|1413.2706569226|1413.2706569226|1413.2706569226|1413.2706569226|1413.2706569226|1413.2706569226|1413.2706569226|1413.2706569226|1413.2706569226|1413.2706569226|1413.2706569226|1413.2706569226|1413.2706569226|1413.2706569226|1413.2706569226|1413.2706569226|1413.2706569226|1413.2706569226|1413.2706569226|1413.2706569226|1413.2706569226|1413.2706569226|1413.2706569226|1413.2706569226|1413.2706569226|1413.2706569226|1413.2706569226|1413.2706569226|1413.2706569226|1413.2706569226|1413.2706569226|1413.2706569226|1413.2706569226|1413.2706569226|1413.2706569226|1413.2706569226|1413.2706569226|1413.2706569226|1413.2706569226|1413.2706569226|1413.2706569226|1413.2706569226|1413.2706569226|1413.2706569226|1413.2706569226|1413.2706569226|1413.2706569226|1413.2706569226|1413.2706569226|1413.2706569226|1413.2706569226|1413.2706569226|1413.2706569226|1413.2706569226|1413.2706569226|1413.2706569226|1413.2706569226|1413.2706569226|1413.2706569226|1413.2706569226|1413.2706569226|1791.5127421788|1791.5127421788|1791.5127421788|1791.5127421788|1791.5127421788|1791.5127421788|1791.5127421788|1791.5127421788|1791.5127421788|1791.5127421788|1791.5127421788|1791.5127421788|1791.5127421788|1791.5127421788|1791.5127421788|1791.5127421788|1791.5127421788|1791.5127421788|1791.5127421788|1791.5127421788|1791.5127421788|1791.5127421788|1791.5127421788|1791.5127421788|1791.5127421788|1791.5127421788|1791.5127421788|1791.5127421788|1791.5127421788|1791.5127421788|1791.5127421788|1791.5127421788|1791.5127421788|1791.5127421788|1791.5127421788|2088.5457135615|2088.5457135615|2088.5457135615|2088.5457135615|2088.5457135615|2088.5457135615|2088.5457135615|2088.5457135615|2088.5457135615|2088.5457135615|2088.5457135615|2088.5457135615|2088.5457135615|2088.5457135615|2088.5457135615|2088.5457135615|2088.5457135615|2088.5457135615|2088.5457135615|2088.5457135615|2088.5457135615|2088.5457135615|2088.5457135615|2088.5457135615|2088.5457135615|2088.5457135615|2088.5457135615|2088.5457135615|2088.5457135615|2088.5457135615|2088.5457135615|2088.5457135615|2088.5457135615|2088.5457135615|2088.5457135615|2088.5457135615|2088.5457135615|2088.5457135615|2088.5457135615|2088.5457135615|2088.5457135615|2088.5457135615|2088.5457135615|2088.5457135615|2088.5457135615|2088.5457135615|2088.5457135615|2088.5457135615|2088.5457135615|2088.5457135615|2088.5457135615|2088.5457135615|2088.5457135615|2088.5457135615|2088.5457135615|2088.5457135615|2088.5457135615|2088.5457135615|2496.0808308074|2496.0808308074|2496.0808308074|2496.0808308074|2496.0808308074|2496.0808308074|2496.0808308074|2496.0808308074|2496.0808308074|2496.0808308074|2496.0808308074|2496.0808308074|2496.0808308074|2496.0808308074|2496.0808308074|2496.0808308074|2496.0808308074|2496.0808308074|2496.0808308074|2496.0808308074|2496.0808308074|2496.0808308074|2496.0808308074|2496.0808308074|2496.0808308074|2496.0808308074|2496.0808308074|2496.0808308074|2496.0808308074|2496.0808308074|2496.0808308074|2496.0808308074|2496.0808308074|2496.0808308074|2496.0808308074|2496.0808308074|2496.0808308074|2496.0808308074|2496.0808308074|2496.0808308074|2496.0808308074|2496.0808308074|2496.0808308074|2496.0808308074|2496.0808308074|2496.0808308074|2496.0808308074|2496.0808308074|2496.0808308074|2496.0808308074|2496.0808308074|2496.0808308074|2496.0808308074|2496.0808308074|2496.0808308074|2496.0808308074|2496.0808308074|2496.0808308074|1092.2237720789|1092.2237720789|1092.2237720789|1092.2237720789|1092.2237720789|1092.2237720789|1092.2237720789|1092.2237720789|1092.2237720789|1092.2237720789|1092.2237720789|1092.2237720789|1092.2237720789|1092.2237720789|1092.2237720789|1092.2237720789|1092.2237720789|1092.2237720789|1092.2237720789|1092.2237720789|1092.2237720789|1092.2237720789|1092.2237720789|1092.2237720789|1092.2237720789|1092.2237720789|1092.2237720789|1092.2237720789
05460|555|/equities/novo-nordisk|STOXX600/EAFAGROWTH||2271.1381111743|2271.1381111743|2271.1381111743|2271.1381111743|2271.1381111743|2271.1381111743|2271.1381111743|2271.1381111743|2271.1381111743|2271.1381111743|2271.1381111743|2271.1381111743|2271.1381111743|2271.1381111743|2271.1381111743|2271.1381111743|2271.1381111743|2271.1381111743|2271.1381111743|2271.1381111743|2271.1381111743|2271.1381111743|2271.1381111743|2271.1381111743|2271.1381111743|2271.1381111743|2271.1381111743|2271.1381111743|2271.1381111743|2271.1381111743|2271.1381111743|2271.1381111743|2271.1381111743|2271.1381111743|2271.1381111743|2271.1381111743|2271.1381111743|2271.1381111743|2271.1381111743|2271.1381111743|2271.1381111743|2271.1381111743|2271.1381111743|2271.1381111743|2271.1381111743|2271.1381111743|2271.1381111743|2271.1381111743|2271.1381111743|2271.1381111743|2271.1381111743|2271.1381111743|2271.1381111743|2271.1381111743|2271.1381111743|2271.1381111743|2271.1381111743|2271.1381111743|2271.1381111743|2271.1381111743|2271.1381111743|2271.1381111743|2271.1381111743|2271.1381111743|2271.1381111743|2271.1381111743|2271.1381111743|2271.1381111743|2271.1381111743|2271.1381111743|2271.1381111743|2271.1381111743|2271.1381111743|2271.1381111743|2271.1381111743|2271.1381111743|2271.1381111743|2271.1381111743|2271.1381111743|2271.1381111743|2271.1381111743|2271.1381111743|2271.1381111743|2271.1381111743|2271.1381111743|2271.1381111743|2271.1381111743|2271.1381111743|2271.1381111743|2271.1381111743|2271.1381111743|2271.1381111743|2271.1381111743|2271.1381111743|2271.1381111743|2271.1381111743|2271.1381111743|2271.1381111743|2271.1381111743|2271.1381111743|2271.1381111743|2271.1381111743|2271.1381111743|2271.1381111743|2271.1381111743|2271.1381111743|2271.1381111743|2271.1381111743|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242|987.27106840242
05461|558|/equities/novozymes-b|STOXX600/EAFAGROWTH||353.93720395107|353.93720395107|353.93720395107|353.93720395107|353.93720395107|353.93720395107|353.93720395107|353.93720395107|353.93720395107|353.93720395107|353.93720395107|353.93720395107|353.93720395107|353.93720395107|353.93720395107|353.93720395107|353.93720395107|353.93720395107|353.93720395107|353.93720395107|353.93720395107|353.93720395107|353.93720395107|353.93720395107|353.93720395107|353.93720395107|353.93720395107|353.93720395107|353.93720395107|353.93720395107|353.93720395107|353.93720395107|353.93720395107|353.93720395107|353.93720395107|353.93720395107|353.93720395107|353.93720395107|353.93720395107|353.93720395107|353.93720395107|353.93720395107|353.93720395107|353.93720395107|353.93720395107|353.93720395107|353.93720395107|353.93720395107|353.93720395107|353.93720395107|353.93720395107|353.93720395107|353.93720395107|353.93720395107|382.59758937084|382.59758937084|382.59758937084|382.59758937084|382.59758937084|382.59758937084|382.59758937084|382.59758937084|382.59758937084|382.59758937084|382.59758937084|382.59758937084|382.59758937084|382.59758937084|382.59758937084|382.59758937084|382.59758937084|382.59758937084|382.59758937084|382.59758937084|382.59758937084|382.59758937084|382.59758937084|382.59758937084|382.59758937084|382.59758937084|382.59758937084|382.59758937084|382.59758937084|382.59758937084|382.59758937084|382.59758937084|382.59758937084|382.59758937084|382.59758937084|382.59758937084|382.59758937084|382.59758937084|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|322.17116555866|353.99145769045|353.99145769045|353.99145769045|353.99145769045|353.99145769045|353.99145769045|353.99145769045|353.99145769045|353.99145769045|353.99145769045|353.99145769045|353.99145769045|353.99145769045
05462|601|/equities/omv-ag|STOXX600/EAFAVALUE||120.90632918021|120.90632918021|120.90632918021|120.90632918021|120.90632918021|120.90632918021|120.90632918021|120.90632918021|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|92.154214314181|121.69589212833|121.69589212833|121.69589212833|121.69589212833|121.69589212833|121.69589212833|121.69589212833|121.69589212833|121.69589212833|121.69589212833|121.69589212833|121.69589212833|121.69589212833|121.69589212833|121.69589212833|121.69589212833|121.69589212833|121.69589212833|84.676272537615|84.676272537615|84.676272537615|84.676272537615|84.676272537615|84.676272537615|84.676272537615|84.676272537615|84.676272537615|84.676272537615|84.676272537615|84.676272537615|84.676272537615|84.676272537615|84.676272537615|84.676272537615|84.676272537615|84.676272537615
05463|26435|/equities/orion-b|STOXX600/EAFAVALUE||251.47817695244|251.47817695244|251.47817695244|251.47817695244|251.47817695244|251.47817695244|251.47817695244|251.47817695244|251.47817695244|251.47817695244|251.47817695244|251.47817695244|251.47817695244|251.47817695244|251.47817695244|251.47817695244|251.47817695244|251.47817695244|251.47817695244|251.47817695244|251.47817695244|251.47817695244|251.47817695244|251.47817695244|251.47817695244|251.47817695244|251.47817695244|251.47817695244|251.47817695244|251.47817695244|251.47817695244|251.47817695244|251.47817695244|251.47817695244|251.47817695244|251.47817695244|251.47817695244|251.47817695244|251.47817695244|251.47817695244|251.47817695244|251.47817695244|242.77704756761|242.77704756761|242.77704756761|242.77704756761|242.77704756761|242.77704756761|242.77704756761|242.77704756761|242.77704756761|242.77704756761|242.77704756761|242.77704756761|242.77704756761|242.77704756761|242.77704756761|242.77704756761|242.77704756761|242.77704756761|242.77704756761|242.77704756761|242.77704756761|242.77704756761|242.77704756761|242.77704756761|242.77704756761|242.77704756761|242.77704756761|242.77704756761|242.77704756761|250.01755598906|250.01755598906|250.01755598906|250.01755598906|250.01755598906|250.01755598906|250.01755598906|250.01755598906|250.01755598906|250.01755598906|250.01755598906|250.01755598906|250.01755598906|250.01755598906|250.01755598906|250.01755598906|250.01755598906|250.01755598906|250.01755598906|250.01755598906|250.01755598906|250.01755598906|250.01755598906|250.01755598906|250.01755598906|250.01755598906|250.01755598906|250.01755598906|250.01755598906|250.01755598906|250.01755598906|250.01755598906|250.01755598906|250.01755598906|250.01755598906|250.01755598906|250.01755598906|250.01755598906|250.01755598906|250.01755598906|250.01755598906|250.01755598906|250.01755598906|250.01755598906|250.01755598906|250.01755598906|250.01755598906|250.01755598906|250.01755598906|250.01755598906|250.01755598906|250.01755598906|250.01755598906|250.01755598906|250.01755598906|250.01755598906|250.01755598906|250.01755598906|277.49204318478|277.49204318478|277.49204318478|277.49204318478|277.49204318478|277.49204318478|277.49204318478|277.49204318478|277.49204318478|277.49204318478|277.49204318478|277.49204318478|277.49204318478|277.49204318478|277.49204318478|277.49204318478|277.49204318478|277.49204318478|277.49204318478|277.49204318478|277.49204318478|277.49204318478|277.49204318478|277.49204318478|277.49204318478|277.49204318478|277.49204318478|277.49204318478|277.49204318478|277.49204318478|277.49204318478|277.49204318478|277.49204318478|277.49204318478|277.49204318478|277.49204318478|277.49204318478|277.49204318478|277.49204318478|277.49204318478|277.49204318478|277.49204318478|277.49204318478|277.49204318478|277.49204318478|277.49204318478|277.49204318478|277.49204318478|277.49204318478|277.49204318478|277.49204318478|277.49204318478|277.49204318478|277.49204318478|277.49204318478|236.2398419785|236.2398419785|236.2398419785|236.2398419785|236.2398419785|236.2398419785|236.2398419785|236.2398419785|236.2398419785|236.2398419785|236.2398419785|236.2398419785|236.2398419785|236.2398419785|236.2398419785|236.2398419785|236.2398419785|236.2398419785|236.2398419785|236.2398419785|236.2398419785|236.2398419785|236.2398419785|236.2398419785|236.2398419785|236.2398419785|236.2398419785|236.2398419785|236.2398419785|236.2398419785|236.2398419785|236.2398419785|236.2398419785|236.2398419785|236.2398419785|236.2398419785|236.2398419785|236.2398419785|236.2398419785|236.2398419785|236.2398419785|236.2398419785|236.2398419785|236.2398419785|236.2398419785|236.2398419785|236.2398419785|236.2398419785|236.2398419785|236.2398419785|236.2398419785|236.2398419785|236.2398419785|236.2398419785|236.2398419785|236.2398419785|236.2398419785|236.2398419785|236.2398419785|236.2398419785|236.2398419785|236.2398419785|236.2398419785|236.2398419785|236.2398419785|236.2398419785|236.2398419785
05464|373|/equities/orkla-a|STOXX600/EAFAVALUE||12084.699264372|12084.699264372|12084.699264372|12084.699264372|12084.699264372|12084.699264372|12084.699264372|12084.699264372|12084.699264372|12084.699264372|12084.699264372|12084.699264372|12084.699264372|12084.699264372|12084.699264372|12084.699264372|12084.699264372|12084.699264372|12084.699264372|12084.699264372|12084.699264372|12084.699264372|11916.086638438|11916.086638438|11916.086638438|11916.086638438|11916.086638438|11916.086638438|11916.086638438|11916.086638438|11916.086638438|11916.086638438|11916.086638438|11916.086638438|11916.086638438|11916.086638438|11916.086638438|11916.086638438|11916.086638438|11916.086638438|11916.086638438|11916.086638438|11916.086638438|11916.086638438|11916.086638438|11916.086638438|11916.086638438|11916.086638438|9288.6882734187|9288.6882734187|9288.6882734187|9288.6882734187|9288.6882734187|9288.6882734187|9288.6882734187|9288.6882734187|9288.6882734187|9288.6882734187|9288.6882734187|9288.6882734187|9288.6882734187|9288.6882734187|9288.6882734187|9288.6882734187|9288.6882734187|9288.6882734187|9288.6882734187|9288.6882734187|9288.6882734187|9288.6882734187|9288.6882734187|9288.6882734187|9288.6882734187|9288.6882734187|9288.6882734187|9288.6882734187|9288.6882734187|9288.6882734187|9288.6882734187|9288.6882734187|9288.6882734187|9288.6882734187|9288.6882734187|9288.6882734187|9288.6882734187|9288.6882734187|9288.6882734187|9288.6882734187|9288.6882734187|9288.6882734187|9288.6882734187|9288.6882734187|9288.6882734187|9288.6882734187|9288.6882734187|9288.6882734187|9288.6882734187|9288.6882734187|9288.6882734187|9288.6882734187|9288.6882734187|9288.6882734187|9288.6882734187|9288.6882734187|9288.6882734187|9288.6882734187|9288.6882734187|9288.6882734187|9288.6882734187|9288.6882734187|9288.6882734187|9288.6882734187|9288.6882734187|9288.6882734187|9288.6882734187|9288.6882734187|9288.6882734187|9288.6882734187|9288.6882734187|9288.6882734187|9288.6882734187|9288.6882734187|9288.6882734187|9288.6882734187|9288.6882734187|9288.6882734187|9288.6882734187|9288.6882734187|9288.6882734187|9288.6882734187|9288.6882734187|9288.6882734187|9288.6882734187|9288.6882734187|9288.6882734187|9288.6882734187|9288.6882734187|9288.6882734187|9288.6882734187|9288.6882734187|9288.6882734187|9288.6882734187|9288.6882734187|9288.6882734187|9288.6882734187|9288.6882734187|9288.6882734187|9564.1353721363|9564.1353721363|9564.1353721363|9564.1353721363|9564.1353721363|9564.1353721363|9564.1353721363|9564.1353721363|9564.1353721363|9564.1353721363|9564.1353721363|9564.1353721363|9564.1353721363|9564.1353721363|9564.1353721363|9564.1353721363|9564.1353721363|9564.1353721363|9564.1353721363|9564.1353721363|9564.1353721363|9564.1353721363|9564.1353721363|9564.1353721363|9564.1353721363|9564.1353721363|9564.1353721363|9564.1353721363|9564.1353721363|9564.1353721363|9564.1353721363|9564.1353721363|9564.1353721363|9564.1353721363|9564.1353721363|9564.1353721363|9564.1353721363|9564.1353721363|9564.1353721363|9564.1353721363|9564.1353721363|9564.1353721363|9564.1353721363|9564.1353721363|9564.1353721363|9564.1353721363|9564.1353721363|9564.1353721363|9564.1353721363|9564.1353721363|9564.1353721363|9564.1353721363|9564.1353721363|9564.1353721363|10257.655457626|10257.655457626|10257.655457626|10257.655457626|10257.655457626|10257.655457626|10257.655457626|10257.655457626|10257.655457626|10257.655457626|10257.655457626|10257.655457626|10257.655457626|10257.655457626|10257.655457626|10257.655457626|10257.655457626|10257.655457626|10257.655457626|10257.655457626|10257.655457626|10257.655457626|10257.655457626|10257.655457626|10257.655457626|10257.655457626|10257.655457626|10257.655457626|10257.655457626|10257.655457626|10257.655457626|10257.655457626|10257.655457626|10257.655457626|10257.655457626|10257.655457626|10257.655457626|10257.655457626|10257.655457626|10257.655457626|10257.655457626|10257.655457626|10257.655457626|10257.655457626|10257.655457626|10257.655457626|10257.655457626|10257.655457626|10257.655457626|10257.655457626
05465|8785|/equities/pkn-orlen|STOXX600/MSCI_EEM||290.68471287427|290.68471287427|290.68471287427|290.68471287427|290.68471287427|290.68471287427|290.68471287427|290.68471287427|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|133.11811952148|155.0390975198|155.0390975198|155.0390975198|155.0390975198|155.0390975198|155.0390975198|155.0390975198|155.0390975198|155.0390975198|155.0390975198|155.0390975198|155.0390975198|155.0390975198|155.0390975198|155.0390975198|155.0390975198|155.0390975198|155.0390975198|155.0390975198|155.0390975198|155.0390975198|155.0390975198|155.0390975198|155.0390975198|155.0390975198|155.0390975198|155.0390975198|155.0390975198|155.0390975198|155.0390975198|155.0390975198|155.0390975198|155.0390975198|155.0390975198|155.0390975198|155.0390975198|155.0390975198|155.0390975198|155.0390975198|155.0390975198|155.0390975198|155.0390975198|155.0390975198|155.0390975198|155.0390975198|155.0390975198|155.0390975198|155.0390975198|155.0390975198|155.0390975198|155.0390975198|155.0390975198|155.0390975198|155.0390975198|155.0390975198|155.0390975198|155.0390975198|155.0390975198|155.0390975198|155.0390975198|155.0390975198|155.0390975198|155.0390975198|155.0390975198|155.0390975198|155.0390975198|155.0390975198|155.0390975198|155.0390975198|155.0390975198|155.0390975198|155.0390975198|155.0390975198|155.0390975198|155.0390975198|155.0390975198|155.0390975198|155.0390975198|155.0390975198|155.0390975198|155.0390975198|155.0390975198|155.0390975198|155.0390975198|155.0390975198|155.0390975198|155.0390975198|155.0390975198|155.0390975198|155.0390975198|155.0390975198|155.0390975198|155.0390975198|155.0390975198|155.0390975198|155.0390975198|155.0390975198
05466|985158|/equities/dong-energy-as|STOXX600/EAFAGROWTH/EAFAVALUE||173.15647555897|173.15647555897|173.15647555897|173.15647555897|173.15647555897|173.15647555897|173.15647555897|173.15647555897|173.15647555897|173.15647555897|173.15647555897|173.15647555897|173.15647555897|173.15647555897|173.15647555897|173.15647555897|173.15647555897|173.15647555897|173.15647555897|173.15647555897|173.15647555897|173.15647555897|173.15647555897|173.15647555897|173.15647555897|173.15647555897|173.15647555897|173.15647555897|173.15647555897|173.15647555897|173.15647555897|173.15647555897|173.15647555897|173.15647555897|173.15647555897|173.15647555897|173.15647555897|173.15647555897|173.15647555897|173.15647555897|173.15647555897|173.15647555897|173.15647555897|173.15647555897|173.15647555897|173.15647555897|173.15647555897|173.15647555897|173.15647555897|173.15647555897|173.15647555897|173.15647555897|173.15647555897|173.15647555897|173.15647555897|173.15647555897|173.15647555897|173.15647555897|173.15647555897|173.15647555897|173.15647555897|173.15647555897|173.15647555897|173.15647555897|173.15647555897|173.15647555897|173.15647555897|173.15647555897|173.15647555897|173.15647555897|173.15647555897|173.15647555897|173.15647555897|173.15647555897|173.15647555897|173.15647555897|173.15647555897|173.15647555897|173.15647555897|173.15647555897|173.15647555897|173.15647555897|173.15647555897|173.15647555897|173.15647555897|173.15647555897|173.15647555897|173.15647555897|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661|214.3821661
05467|42602|/equities/osram-licht|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05468|26322|/equities/pandora|STOXX600/EAFAGROWTH||1977.6221008163|1977.6221008163|1977.6221008163|1977.6221008163|1977.6221008163|1977.6221008163|1977.6221008163|1977.6221008163|1977.6221008163|1977.6221008163|1977.6221008163|1977.6221008163|1977.6221008163|1977.6221008163|1977.6221008163|1977.6221008163|1977.6221008163|1977.6221008163|1977.6221008163|1977.6221008163|1977.6221008163|1977.6221008163|1977.6221008163|1977.6221008163|1977.6221008163|1977.6221008163|1977.6221008163|1977.6221008163|1977.6221008163|1977.6221008163|1977.6221008163|1977.6221008163|1977.6221008163|1977.6221008163|1977.6221008163|1977.6221008163|1977.6221008163|1977.6221008163|1977.6221008163|1977.6221008163|1977.6221008163|1977.6221008163|1977.6221008163|1977.6221008163|1977.6221008163|1977.6221008163|1977.6221008163|1977.6221008163|1977.6221008163|1977.6221008163|1977.6221008163|1977.6221008163|1977.6221008163|1977.6221008163|1977.6221008163|1977.6221008163|1977.6221008163|1977.6221008163|1977.6221008163|1977.6221008163|1977.6221008163|1977.6221008163|1977.6221008163|1977.6221008163|1977.6221008163|1977.6221008163|1977.6221008163|1977.6221008163|1977.6221008163|1977.6221008163|1977.6221008163|1977.6221008163|1977.6221008163|1977.6221008163|1977.6221008163|1977.6221008163|2010.8207514223|2010.8207514223|2010.8207514223|2010.8207514223|2010.8207514223|2010.8207514223|2010.8207514223|2010.8207514223|2010.8207514223|2010.8207514223|2010.8207514223|2010.8207514223|2010.8207514223|2010.8207514223|2010.8207514223|2010.8207514223|2010.8207514223|2010.8207514223|2010.8207514223|2010.8207514223|2010.8207514223|2010.8207514223|2010.8207514223|2010.8207514223|2010.8207514223|2010.8207514223|2010.8207514223|2010.8207514223|2010.8207514223|2010.8207514223|2010.8207514223|2010.8207514223|2010.8207514223|2010.8207514223|2010.8207514223|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517
05469|305|/equities/philips-kon|STOXX600/EAFAGROWTH||913.76999781754|913.76999781754|913.76999781754|913.76999781754|913.76999781754|913.76999781754|913.76999781754|913.76999781754|913.76999781754|913.76999781754|913.76999781754|913.76999781754|913.76999781754|913.76999781754|913.76999781754|913.76999781754|913.76999781754|913.76999781754|913.76999781754|913.76999781754|913.76999781754|913.76999781754|913.76999781754|913.76999781754|913.76999781754|913.76999781754|913.76999781754|913.76999781754|913.76999781754|913.76999781754|913.76999781754|913.76999781754|913.76999781754|913.76999781754|913.76999781754|913.76999781754|913.76999781754|913.76999781754|913.76999781754|913.76999781754|913.76999781754|913.76999781754|913.76999781754|913.76999781754|913.76999781754|913.76999781754|913.76999781754|913.76999781754|913.76999781754|913.76999781754|913.76999781754|913.76999781754|913.76999781754|913.76999781754|913.76999781754|913.76999781754|913.76999781754|913.76999781754|913.76999781754|913.76999781754|913.76999781754|913.76999781754|913.76999781754|913.76999781754|913.76999781754|913.76999781754|913.76999781754|913.76999781754|913.76999781754|913.76999781754|913.76999781754|913.76999781754|913.76999781754|913.76999781754|913.76999781754|913.76999781754|913.76999781754|913.76999781754|913.76999781754|913.76999781754|913.76999781754|913.76999781754|913.76999781754|913.76999781754|913.76999781754|913.76999781754|913.76999781754|913.76999781754|913.76999781754|913.76999781754|913.76999781754|913.76999781754|913.76999781754|913.76999781754|756.93966800383|756.93966800383|756.93966800383|756.93966800383|756.93966800383|756.93966800383|756.93966800383|756.93966800383|756.93966800383|756.93966800383|756.93966800383|756.93966800383|756.93966800383|756.93966800383|756.93966800383|756.93966800383|756.93966800383|756.93966800383|756.93966800383|756.93966800383|756.93966800383|756.93966800383|756.93966800383|756.93966800383|756.93966800383|756.93966800383|756.93966800383|756.93966800383|756.93966800383|756.93966800383|756.93966800383|756.93966800383|756.93966800383|756.93966800383|756.93966800383|756.93966800383|756.93966800383|756.93966800383|756.93966800383|756.93966800383|756.93966800383|756.93966800383|756.93966800383|756.93966800383|756.93966800383|756.93966800383|756.93966800383|756.93966800383|756.93966800383|756.93966800383|756.93966800383|756.93966800383|756.93966800383|756.93966800383|756.93966800383|756.93966800383|729.74921235161|729.74921235161|729.74921235161|729.74921235161|729.74921235161|729.74921235161|729.74921235161|729.74921235161|729.74921235161|729.74921235161|729.74921235161|729.74921235161|729.74921235161|729.74921235161|729.74921235161|729.74921235161|729.74921235161|729.74921235161|729.74921235161|729.74921235161|729.74921235161|729.74921235161|729.74921235161|729.74921235161|729.74921235161|729.74921235161|729.74921235161|729.74921235161|729.74921235161|729.74921235161|729.74921235161|729.74921235161|729.74921235161|729.74921235161|729.74921235161|729.74921235161|729.74921235161|729.74921235161|729.74921235161|729.74921235161|729.74921235161|729.74921235161|729.74921235161|729.74921235161|729.74921235161|729.74921235161|729.74921235161|729.74921235161|729.74921235161|729.74921235161|729.74921235161|729.74921235161|729.74921235161|729.74921235161|729.74921235161|729.74921235161|729.74921235161|729.74921235161|729.74921235161|729.74921235161|729.74921235161|729.74921235161|729.74921235161|729.74921235161|729.74921235161|729.74921235161|729.74921235161|729.74921235161|729.74921235161|729.74921235161|729.74921235161|729.74921235161|729.74921235161|729.74921235161|729.74921235161|729.74921235161|729.74921235161|729.74921235161|729.74921235161|729.74921235161|729.74921235161|729.74921235161|729.74921235161|729.74921235161|729.74921235161|729.74921235161|729.74921235161|729.74921235161|729.74921235161|729.74921235161|729.74921235161|729.74921235161|729.74921235161|729.74921235161|729.74921235161|729.74921235161|729.74921235161|729.74921235161|729.74921235161|729.74921235161|729.74921235161
05470|310|/equities/pirelli---c|STOXX600/MSCI_EU_SMALLCAP||266.72280708595|266.72280708595|266.72280708595|266.72280708595|266.72280708595|266.72280708595|266.72280708595|266.72280708595|266.72280708595|266.72280708595|266.72280708595|266.72280708595|266.72280708595|266.72280708595|266.72280708595|266.72280708595|266.72280708595|266.72280708595|266.72280708595|266.72280708595|266.72280708595|266.72280708595|284.30720789421|284.30720789421|284.30720789421|284.30720789421|284.30720789421|284.30720789421|284.30720789421|284.30720789421|284.30720789421|284.30720789421|284.30720789421|284.30720789421|284.30720789421|284.30720789421|284.30720789421|284.30720789421|284.30720789421|284.30720789421|284.30720789421|284.30720789421|284.30720789421|284.30720789421|284.30720789421|284.30720789421|284.30720789421|284.30720789421|284.30720789421|284.30720789421|284.30720789421|284.30720789421|284.30720789421|284.30720789421|284.30720789421|284.30720789421|284.30720789421|284.30720789421|284.30720789421|284.30720789421|284.30720789421|284.30720789421|284.30720789421|284.30720789421|284.30720789421|284.30720789421|284.30720789421|284.30720789421|284.30720789421|284.30720789421|284.30720789421|284.30720789421|323.06168798487|323.06168798487|323.06168798487|323.06168798487|323.06168798487|323.06168798487|323.06168798487|323.06168798487|323.06168798487|323.06168798487|323.06168798487|323.06168798487|323.06168798487|323.06168798487|323.06168798487|323.06168798487|323.06168798487|323.06168798487|323.06168798487|323.06168798487|323.06168798487|323.06168798487|323.06168798487|323.06168798487|323.06168798487|323.06168798487|323.06168798487|323.06168798487|323.06168798487|323.06168798487|323.06168798487|323.06168798487|323.06168798487|323.06168798487|323.06168798487|287.54678461684|287.54678461684|287.54678461684|287.54678461684|287.54678461684|287.54678461684|287.54678461684|287.54678461684|287.54678461684|287.54678461684|287.54678461684|287.54678461684|287.54678461684|287.54678461684|287.54678461684|287.54678461684|287.54678461684|287.54678461684|287.54678461684|287.54678461684|287.54678461684|287.54678461684|287.54678461684|287.54678461684|287.54678461684|287.54678461684|287.54678461684|287.54678461684|287.54678461684|287.54678461684|287.54678461684|287.54678461684|287.54678461684|287.54678461684|287.54678461684|287.54678461684|287.54678461684|287.54678461684|287.54678461684|287.54678461684|307.20810322312|307.20810322312|307.20810322312|307.20810322312|307.20810322312|307.20810322312|307.20810322312|307.20810322312|307.20810322312|307.20810322312|307.20810322312|307.20810322312|307.20810322312|307.20810322312|307.20810322312|307.20810322312|307.20810322312|307.20810322312|307.20810322312|307.20810322312|307.20810322312|307.20810322312|307.20810322312|307.20810322312|307.20810322312|307.20810322312|307.20810322312|307.20810322312|307.20810322312|307.20810322312|307.20810322312|307.20810322312|307.20810322312|307.20810322312|307.20810322312|307.20810322312|307.20810322312|307.20810322312|307.20810322312|307.20810322312|307.20810322312|307.20810322312|307.20810322312|307.20810322312|307.20810322312|307.20810322312|307.20810322312|307.20810322312|307.20810322312|307.20810322312|307.20810322312|307.20810322312|307.20810322312|307.20810322312|307.20810322312|307.20810322312|307.20810322312|307.20810322312|307.20810322312|307.20810322312|307.20810322312|307.20810322312|307.20810322312|307.20810322312|307.20810322312|307.20810322312|307.20810322312|307.20810322312|307.20810322312|307.20810322312|307.20810322312|307.20810322312|307.20810322312|307.20810322312|307.20810322312|307.20810322312|307.20810322312|307.20810322312|307.20810322312|307.20810322312|307.20810322312|307.20810322312|307.20810322312|307.20810322312|307.20810322312|307.20810322312|307.20810322312|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455|276.78400535455
05471|8737|/equities/pko-bank-polski|STOXX600/MSCI_EEM||307.4794899087|307.4794899087|307.4794899087|307.4794899087|307.4794899087|307.4794899087|307.4794899087|307.4794899087|307.4794899087|307.4794899087|307.4794899087|307.4794899087|307.4794899087|307.4794899087|307.4794899087|307.4794899087|307.4794899087|307.4794899087|307.4794899087|307.4794899087|307.4794899087|307.4794899087|307.4794899087|307.4794899087|307.4794899087|307.4794899087|307.4794899087|307.4794899087|307.4794899087|307.4794899087|307.4794899087|307.4794899087|307.4794899087|307.4794899087|307.4794899087|307.4794899087|307.4794899087|307.4794899087|307.4794899087|307.4794899087|307.4794899087|307.4794899087|307.4794899087|307.4794899087|307.4794899087|307.4794899087|307.4794899087|307.4794899087|307.4794899087|307.4794899087|307.4794899087|307.4794899087|307.4794899087|307.4794899087|307.4794899087|307.4794899087|307.4794899087|307.4794899087|307.4794899087|307.4794899087|307.4794899087|307.4794899087|307.4794899087|307.4794899087|307.4794899087|307.4794899087|307.4794899087|307.4794899087|307.4794899087|307.4794899087|307.4794899087|307.4794899087|300.52533368718|300.52533368718|300.52533368718|300.52533368718|300.52533368718|300.52533368718|300.52533368718|300.52533368718|300.52533368718|300.52533368718|300.52533368718|300.52533368718|300.52533368718|300.52533368718|300.52533368718|300.52533368718|300.52533368718|300.52533368718|300.52533368718|300.52533368718|300.52533368718|300.52533368718|300.52533368718|300.52533368718|300.52533368718|300.52533368718|300.52533368718|300.52533368718|300.52533368718|300.52533368718|300.52533368718|300.52533368718|300.52533368718|300.52533368718|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|197.20545283688|121.80017962984|121.80017962984|121.80017962984|121.80017962984|121.80017962984|121.80017962984|121.80017962984|121.80017962984|121.80017962984|121.80017962984|121.80017962984|121.80017962984|121.80017962984|121.80017962984|121.80017962984|121.80017962984|121.80017962984
05472|959218|/equities/poste-italiane-spa|STOXX600/EAFAVALUE||237.5757745992|237.5757745992|237.5757745992|237.5757745992|237.5757745992|237.5757745992|237.5757745992|237.5757745992|237.5757745992|237.5757745992|237.5757745992|237.5757745992|237.5757745992|237.5757745992|237.5757745992|237.5757745992|237.5757745992|237.5757745992|237.5757745992|237.5757745992|237.5757745992|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|124.25901157944|127.76750733075|127.76750733075|127.76750733075|127.76750733075|127.76750733075|127.76750733075|127.76750733075|127.76750733075|127.76750733075|127.76750733075|127.76750733075|127.76750733075|127.76750733075|127.76750733075|127.76750733075|127.76750733075|127.76750733075|127.76750733075|127.76750733075|127.76750733075|127.76750733075|127.76750733075|127.76750733075|127.76750733075|127.76750733075|127.76750733075|127.76750733075|127.76750733075|127.76750733075|127.76750733075|127.76750733075|127.76750733075|127.76750733075|127.76750733075|127.76750733075|127.76750733075|127.76750733075|127.76750733075|127.76750733075|127.76750733075|127.76750733075|127.76750733075|127.76750733075|127.76750733075|127.76750733075|127.76750733075|127.76750733075|127.76750733075|127.76750733075|127.76750733075|127.76750733075|127.76750733075|127.76750733075|127.76750733075|127.76750733075|127.76750733075|127.76750733075|127.76750733075|127.76750733075|127.76750733075|127.76750733075|127.76750733075|127.76750733075|127.76750733075|127.76750733075|127.76750733075|127.76750733075|127.76750733075|127.76750733075|127.76750733075|127.76750733075|127.76750733075|127.76750733075|127.76750733075|127.76750733075|127.76750733075|127.76750733075|127.76750733075|127.76750733075|127.76750733075|127.76750733075|127.76750733075|127.76750733075|127.76750733075|127.76750733075|127.76750733075|127.76750733075|127.76750733075|127.76750733075|127.76750733075|127.76750733075|127.76750733075|127.76750733075|127.76750733075|127.76750733075|127.76750733075|127.76750733075|127.76750733075|127.76750733075|127.76750733075|101.06030146309|101.06030146309|101.06030146309|101.06030146309
05473|1152300|/equities/prosus|STOXX600/EAFAGROWTH||78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|87.424143900471|87.424143900471|87.424143900471|87.424143900471|87.424143900471|87.424143900471|87.424143900471|87.424143900471|87.424143900471|87.424143900471|87.424143900471|87.424143900471|87.424143900471|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.43209935|81.43209935|81.43209935|81.43209935|81.43209935|81.43209935|81.43209935|81.43209935|81.43209935|81.43209935|81.43209935|81.43209935|81.43209935|81.43209935|81.43209935|81.43209935|81.43209935|81.43209935|81.43209935|81.43209935|81.43209935|81.43209935|81.43209935|81.43209935|81.43209935|81.43209935|81.43209935|81.43209935|81.43209935|81.43209935|81.43209935|81.43209935|81.43209935|81.43209935|81.43209935|81.43209935|81.43209935|81.43209935|81.43209935|81.43209935|81.43209935|81.43209935|81.43209935|81.43209935|81.43209935|81.43209935|81.43209935|81.43209935|119.695|119.695|119.695|119.695|119.695|119.695|119.695|119.695|119.695|119.695|119.695|119.695|119.695|119.695|119.695|119.695|119.695|119.695|119.695|119.695|119.695|119.695|119.695|119.695|119.695|119.695|119.695|119.695|119.695|119.695|119.695|119.695|119.695|119.695|119.695|119.695|119.695|119.695|119.695|119.695|119.695|119.695|119.695|119.695|119.695|119.695|119.695|119.695|119.695|119.695|119.695|119.695
05474|531|/equities/belgacom|STOXX600/EAFAVALUE||121.23698690264|121.23698690264|121.23698690264|121.23698690264|121.23698690264|121.23698690264|121.23698690264|121.23698690264|121.23698690264|121.23698690264|121.23698690264|121.23698690264|121.23698690264|121.23698690264|121.23698690264|121.23698690264|121.23698690264|121.23698690264|121.23698690264|121.23698690264|121.23698690264|121.23698690264|121.23698690264|121.23698690264|121.23698690264|139.1146047604|139.1146047604|139.1146047604|139.1146047604|139.1146047604|139.1146047604|139.1146047604|139.1146047604|139.1146047604|139.1146047604|139.1146047604|139.1146047604|139.1146047604|139.1146047604|139.1146047604|139.1146047604|139.1146047604|139.1146047604|139.1146047604|139.1146047604|139.1146047604|139.1146047604|139.1146047604|139.1146047604|139.1146047604|139.1146047604|139.1146047604|139.1146047604|139.1146047604|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|119.12740821079|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419|138.3031383419
05475|6949|/equities/prysmian|STOXX600/EAFAGROWTH||201.95599714128|201.95599714128|201.95599714128|201.95599714128|201.95599714128|201.95599714128|201.95599714128|201.95599714128|201.95599714128|201.95599714128|201.95599714128|201.95599714128|201.95599714128|201.95599714128|201.95599714128|201.95599714128|201.95599714128|201.95599714128|201.95599714128|201.95599714128|201.95599714128|201.95599714128|201.95599714128|201.95599714128|201.95599714128|201.95599714128|201.95599714128|201.95599714128|201.95599714128|201.95599714128|201.95599714128|201.95599714128|201.95599714128|201.95599714128|201.95599714128|201.95599714128|201.95599714128|201.95599714128|201.95599714128|201.95599714128|201.95599714128|201.95599714128|201.95599714128|201.95599714128|201.95599714128|201.95599714128|201.95599714128|201.95599714128|201.95599714128|201.95599714128|201.95599714128|201.95599714128|201.95599714128|201.95599714128|201.95599714128|201.95599714128|201.95599714128|201.95599714128|201.95599714128|201.95599714128|201.95599714128|201.95599714128|201.95599714128|201.95599714128|201.95599714128|201.95599714128|201.95599714128|201.95599714128|201.95599714128|201.95599714128|201.95599714128|201.95599714128|201.95599714128|201.95599714128|201.95599714128|201.95599714128|201.95599714128|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403|114.39673566403
05476|13805|/equities/pzu|STOXX600/MSCI_EEM||348.54590138688|348.54590138688|348.54590138688|348.54590138688|348.54590138688|348.54590138688|348.54590138688|348.54590138688|348.54590138688|348.54590138688|348.54590138688|348.54590138688|348.54590138688|348.54590138688|348.54590138688|348.54590138688|348.54590138688|348.54590138688|348.54590138688|348.54590138688|348.54590138688|348.54590138688|348.54590138688|348.54590138688|348.54590138688|348.54590138688|348.54590138688|348.54590138688|348.54590138688|348.54590138688|348.54590138688|348.54590138688|348.54590138688|348.54590138688|348.54590138688|348.54590138688|348.54590138688|348.54590138688|348.54590138688|348.54590138688|348.54590138688|348.54590138688|348.54590138688|348.54590138688|348.54590138688|348.54590138688|348.54590138688|348.54590138688|348.54590138688|348.54590138688|348.54590138688|348.54590138688|348.54590138688|348.54590138688|348.54590138688|348.54590138688|348.54590138688|348.54590138688|348.54590138688|348.54590138688|348.54590138688|348.54590138688|348.54590138688|348.54590138688|348.54590138688|348.54590138688|348.54590138688|348.54590138688|348.54590138688|348.54590138688|348.54590138688|348.54590138688|348.54590138688|348.54590138688|348.54590138688|348.54590138688|348.54590138688|348.54590138688|348.54590138688|348.54590138688|348.54590138688|348.54590138688|348.54590138688|348.54590138688|348.54590138688|348.54590138688|348.54590138688|348.54590138688|348.54590138688|348.54590138688|348.54590138688|348.54590138688|348.54590138688|348.54590138688|348.54590138688|348.54590138688|348.54590138688|348.54590138688|348.54590138688|348.54590138688|348.54590138688|348.54590138688|348.54590138688|348.54590138688|348.54590138688|348.54590138688|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651|228.00299693651
05477|602|/equities/raiffeisen-int|STOXX600/EAFAVALUE||241.68855057271|241.68855057271|241.68855057271|241.68855057271|241.68855057271|241.68855057271|241.68855057271|241.68855057271|241.68855057271|241.68855057271|241.68855057271|241.68855057271|241.68855057271|241.68855057271|241.68855057271|241.68855057271|241.68855057271|241.68855057271|241.68855057271|241.68855057271|241.68855057271|241.68855057271|241.68855057271|241.68855057271|241.68855057271|241.68855057271|241.68855057271|241.68855057271|241.68855057271|241.68855057271|241.68855057271|241.68855057271|241.68855057271|241.68855057271|241.68855057271|241.68855057271|241.68855057271|241.68855057271|241.68855057271|241.68855057271|241.68855057271|241.68855057271|241.68855057271|241.68855057271|241.68855057271|241.68855057271|241.68855057271|241.68855057271|241.68855057271|241.68855057271|241.68855057271|241.68855057271|241.68855057271|241.68855057271|241.68855057271|241.68855057271|241.68855057271|241.68855057271|241.68855057271|241.68855057271|241.68855057271|241.68855057271|241.68855057271|241.68855057271|241.68855057271|241.68855057271|241.68855057271|241.68855057271|241.68855057271|241.68855057271|241.68855057271|241.68855057271|241.68855057271|241.68855057271|241.68855057271|241.68855057271|241.68855057271|241.68855057271|241.68855057271|241.68855057271|241.68855057271|241.68855057271|241.68855057271|241.68855057271|241.68855057271|241.68855057271|241.68855057271|241.68855057271|241.68855057271|241.68855057271|241.68855057271|241.68855057271|241.68855057271|241.68855057271|241.68855057271|241.68855057271|241.68855057271|241.68855057271|241.68855057271|241.68855057271|241.68855057271|241.68855057271|241.68855057271|241.68855057271|241.68855057271|241.68855057271|241.68855057271|241.68855057271|241.68855057271|241.68855057271|241.68855057271|241.68855057271|241.68855057271|241.68855057271|241.68855057271|241.68855057271|241.68855057271|241.68855057271|241.68855057271|241.68855057271|241.68855057271|241.68855057271|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385|214.39594657385
05478|6889|/equities/randstad|STOXX600/EAFAVALUE||2262.1609938907|2262.1609938907|2262.1609938907|2262.1609938907|2262.1609938907|2262.1609938907|2262.1609938907|2262.1609938907|2262.1609938907|2262.1609938907|2262.1609938907|2262.1609938907|2262.1609938907|2262.1609938907|2262.1609938907|2262.1609938907|2262.1609938907|2262.1609938907|2262.1609938907|2262.1609938907|2262.1609938907|2262.1609938907|2262.1609938907|2262.1609938907|2262.1609938907|2262.1609938907|2262.1609938907|2262.1609938907|2262.1609938907|2262.1609938907|2262.1609938907|2262.1609938907|2262.1609938907|2262.1609938907|2262.1609938907|2262.1609938907|2262.1609938907|2262.1609938907|2262.1609938907|2262.1609938907|2262.1609938907|2262.1609938907|2882.4314087368|2882.4314087368|2882.4314087368|2882.4314087368|2882.4314087368|2882.4314087368|2882.4314087368|2882.4314087368|2882.4314087368|2882.4314087368|2882.4314087368|2882.4314087368|2882.4314087368|2882.4314087368|2882.4314087368|2882.4314087368|2882.4314087368|2882.4314087368|2882.4314087368|2882.4314087368|2882.4314087368|2882.4314087368|2882.4314087368|2882.4314087368|2882.4314087368|2882.4314087368|2882.4314087368|2882.4314087368|2882.4314087368|2882.4314087368|2882.4314087368|2882.4314087368|2882.4314087368|2882.4314087368|2882.4314087368|2882.4314087368|2882.4314087368|2882.4314087368|2882.4314087368|2882.4314087368|2882.4314087368|2882.4314087368|2882.4314087368|2882.4314087368|2882.4314087368|2882.4314087368|2882.4314087368|2882.4314087368|2882.4314087368|2882.4314087368|2882.4314087368|2882.4314087368|2882.4314087368|2882.4314087368|2882.4314087368|2882.4314087368|2882.4314087368|2882.4314087368|2882.4314087368|2882.4314087368|2882.4314087368|2882.4314087368|2882.4314087368|2882.4314087368|2882.4314087368|2882.4314087368|2882.4314087368|2882.4314087368|2882.4314087368|2882.4314087368|2882.4314087368|2882.4314087368|2882.4314087368|2882.4314087368|2882.4314087368|2882.4314087368|2882.4314087368|2882.4314087368|2882.4314087368|2882.4314087368|2882.4314087368|2882.4314087368|2882.4314087368|2882.4314087368|2882.4314087368|2882.4314087368|2882.4314087368|2882.4314087368|2882.4314087368|2882.4314087368|2882.4314087368|2882.4314087368|2882.4314087368|3134.0996071945|3134.0996071945|3134.0996071945|3134.0996071945|3134.0996071945|3134.0996071945|3134.0996071945|3134.0996071945|3134.0996071945|3134.0996071945|3134.0996071945|3134.0996071945|3134.0996071945|3134.0996071945|3134.0996071945|3134.0996071945|3134.0996071945|3134.0996071945|3134.0996071945|3134.0996071945|3134.0996071945|3134.0996071945|3134.0996071945|3134.0996071945|3134.0996071945|3134.0996071945|3134.0996071945|3134.0996071945|3134.0996071945|3134.0996071945|3134.0996071945|3134.0996071945|3134.0996071945|3134.0996071945|3134.0996071945|3134.0996071945|3134.0996071945|3134.0996071945|3134.0996071945|3134.0996071945|3134.0996071945|3134.0996071945|3134.0996071945|3134.0996071945|3134.0996071945|3134.0996071945|3134.0996071945|3134.0996071945|3134.0996071945|3134.0996071945|3134.0996071945|3134.0996071945|3134.0996071945|3134.0996071945|3134.0996071945|3134.0996071945|3134.0996071945|3134.0996071945|3134.0996071945|3134.0996071945|3134.0996071945|3134.0996071945|3134.0996071945|3134.0996071945|3134.0996071945|3134.0996071945|3134.0996071945|3134.0996071945|3134.0996071945|3134.0996071945|3134.0996071945|3134.0996071945|3134.0996071945|3134.0996071945|3134.0996071945|3134.0996071945|3134.0996071945|3134.0996071945|3134.0996071945|3134.0996071945|3134.0996071945|3134.0996071945|3134.0996071945|3134.0996071945|3134.0996071945|3134.0996071945|3134.0996071945|3134.0996071945|3134.0996071945|3134.0996071945|3134.0996071945|3134.0996071945|3134.0996071945|3997.0661997124|3997.0661997124|3997.0661997124|3997.0661997124|3997.0661997124|3997.0661997124|3997.0661997124|3997.0661997124|3997.0661997124|3997.0661997124|3997.0661997124|3997.0661997124|3997.0661997124|3997.0661997124|3997.0661997124|3997.0661997124|3997.0661997124|3997.0661997124|3997.0661997124|3089.6630566151|3089.6630566151|3089.6630566151|3089.6630566151
05479|18962|/equities/recordati|STOXX600/EAFAGROWTH||5773.2580845105|5773.2580845105|5773.2580845105|5773.2580845105|5773.2580845105|5773.2580845105|5773.2580845105|5773.2580845105|5773.2580845105|5773.2580845105|5773.2580845105|5773.2580845105|5773.2580845105|5773.2580845105|5773.2580845105|5773.2580845105|5773.2580845105|5773.2580845105|5773.2580845105|5773.2580845105|5773.2580845105|5773.2580845105|5773.2580845105|5773.2580845105|5773.2580845105|5773.2580845105|5773.2580845105|5773.2580845105|5773.2580845105|5773.2580845105|5773.2580845105|5773.2580845105|5773.2580845105|5773.2580845105|5773.2580845105|5773.2580845105|5773.2580845105|5773.2580845105|5773.2580845105|5773.2580845105|5773.2580845105|5773.2580845105|5773.2580845105|5773.2580845105|5773.2580845105|5773.2580845105|5773.2580845105|5773.2580845105|5773.2580845105|5773.2580845105|5773.2580845105|5773.2580845105|5773.2580845105|5773.2580845105|5773.2580845105|5773.2580845105|5773.2580845105|5773.2580845105|5773.2580845105|5773.2580845105|5773.2580845105|5773.2580845105|5773.2580845105|5773.2580845105|5773.2580845105|5773.2580845105|5773.2580845105|5773.2580845105|5773.2580845105|5773.2580845105|5773.2580845105|5773.2580845105|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|5025.5121340806|6000.898113439|6000.898113439|6000.898113439|6000.898113439|6000.898113439|6000.898113439|6000.898113439|6000.898113439|6000.898113439|6000.898113439|6000.898113439|6000.898113439|6000.898113439|6000.898113439
05480|460|/equities/red-electrica|STOXX600/EAFAVALUE||263.83591973862|263.83591973862|263.83591973862|263.83591973862|263.83591973862|263.83591973862|263.83591973862|263.83591973862|263.83591973862|263.83591973862|263.83591973862|263.83591973862|263.83591973862|263.83591973862|263.83591973862|263.83591973862|263.83591973862|263.83591973862|263.83591973862|263.83591973862|263.83591973862|296.69821391146|296.69821391146|296.69821391146|296.69821391146|296.69821391146|296.69821391146|296.69821391146|296.69821391146|296.69821391146|296.69821391146|296.69821391146|296.69821391146|296.69821391146|296.69821391146|296.69821391146|296.69821391146|296.69821391146|296.69821391146|296.69821391146|296.69821391146|296.69821391146|296.69821391146|296.69821391146|296.69821391146|296.69821391146|296.69821391146|296.69821391146|296.69821391146|296.69821391146|296.69821391146|296.69821391146|296.69821391146|296.69821391146|296.69821391146|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|288.64782604311|320.91948995276|320.91948995276|320.91948995276|320.91948995276|320.91948995276|320.91948995276|320.91948995276|320.91948995276|320.91948995276|320.91948995276|320.91948995276|320.91948995276|320.91948995276|320.91948995276|320.91948995276|320.91948995276|320.91948995276|320.91948995276|320.91948995276|320.91948995276|320.91948995276|320.91948995276|320.91948995276|320.91948995276|320.91948995276|320.91948995276|320.91948995276|320.91948995276|320.91948995276|320.91948995276|320.91948995276|320.91948995276|320.91948995276|320.91948995276|320.91948995276|320.91948995276|320.91948995276|320.91948995276|320.91948995276|320.91948995276|320.91948995276|320.91948995276|320.91948995276|320.91948995276|320.91948995276|320.91948995276|320.91948995276
05481|462|/equities/repsol-ypf|STOXX600/EAFAVALUE||96.602388857914|96.602388857914|96.602388857914|96.602388857914|96.602388857914|96.602388857914|96.602388857914|96.602388857914|96.602388857914|96.602388857914|96.602388857914|96.602388857914|96.602388857914|96.602388857914|96.602388857914|96.602388857914|96.602388857914|96.602388857914|96.602388857914|96.602388857914|96.602388857914|96.602388857914|96.602388857914|96.602388857914|96.602388857914|96.602388857914|96.602388857914|96.602388857914|96.602388857914|96.602388857914|96.602388857914|96.602388857914|96.602388857914|96.602388857914|96.602388857914|96.602388857914|96.602388857914|96.602388857914|96.602388857914|96.602388857914|96.602388857914|96.602388857914|96.602388857914|96.602388857914|96.602388857914|96.602388857914|96.602388857914|96.602388857914|96.602388857914|96.602388857914|96.602388857914|96.602388857914|96.602388857914|96.602388857914|96.602388857914|96.602388857914|96.602388857914|96.602388857914|96.602388857914|96.602388857914|96.602388857914|96.602388857914|96.602388857914|96.602388857914|96.602388857914|96.602388857914|96.602388857914|96.602388857914|96.602388857914|96.602388857914|96.602388857914|96.602388857914|113.84541548768|113.84541548768|113.84541548768|113.84541548768|113.84541548768|113.84541548768|113.84541548768|113.84541548768|113.84541548768|113.84541548768|113.84541548768|113.84541548768|113.84541548768|113.84541548768|113.84541548768|113.84541548768|113.84541548768|113.84541548768|113.84541548768|113.84541548768|113.84541548768|113.84541548768|113.84541548768|113.84541548768|113.84541548768|113.84541548768|113.84541548768|113.84541548768|113.84541548768|113.84541548768|113.84541548768|113.84541548768|113.84541548768|113.84541548768|113.84541548768|113.84541548768|113.84541548768|113.84541548768|123.99570380081|123.99570380081|123.99570380081|123.99570380081|123.99570380081|123.99570380081|123.99570380081|123.99570380081|123.99570380081|123.99570380081|123.99570380081|123.99570380081|123.99570380081|123.99570380081|123.99570380081|123.99570380081|123.99570380081|123.99570380081|123.99570380081|123.99570380081|123.99570380081|123.99570380081|123.99570380081|123.99570380081|123.99570380081|123.99570380081|123.99570380081|123.99570380081|123.99570380081|123.99570380081|141.78877748775|141.78877748775|141.78877748775|141.78877748775|141.78877748775|141.78877748775|141.78877748775|141.78877748775|141.78877748775|141.78877748775|141.78877748775|141.78877748775|141.78877748775|141.78877748775|141.78877748775|141.78877748775|141.78877748775|141.78877748775|141.78877748775|141.78877748775|141.78877748775|141.78877748775|141.78877748775|164.87258862051|164.87258862051|164.87258862051|164.87258862051|164.87258862051|164.87258862051|164.87258862051|164.87258862051|164.87258862051|164.87258862051|164.87258862051|164.87258862051|164.87258862051|164.87258862051|164.87258862051|164.87258862051|164.87258862051|164.87258862051|164.87258862051|164.87258862051|164.87258862051|164.87258862051|164.87258862051|164.87258862051|164.87258862051|164.87258862051|164.87258862051|164.87258862051|164.87258862051|164.87258862051|164.87258862051|164.87258862051|164.87258862051|164.87258862051|164.87258862051|164.87258862051|164.87258862051|164.87258862051|164.87258862051|164.87258862051|164.87258862051|164.87258862051|164.87258862051|164.87258862051|164.87258862051|164.87258862051|164.87258862051|164.87258862051|164.87258862051|164.87258862051|164.87258862051|168.74356602512|168.74356602512|168.74356602512|168.74356602512|168.74356602512|168.74356602512|168.74356602512|168.74356602512|168.74356602512|168.74356602512|168.74356602512|168.74356602512|168.74356602512|168.74356602512|168.74356602512|168.74356602512|168.74356602512|168.74356602512|168.74356602512|168.74356602512|168.74356602512|168.74356602512|168.74356602512|168.74356602512|168.74356602512|168.74356602512|168.74356602512|168.74356602512|168.74356602512|168.74356602512|168.74356602512|168.74356602512|168.74356602512|192.77488293135|192.77488293135|192.77488293135|192.77488293135
05482|302|/equities/royal-dutch-shell-a-shr|STOXX600||571.17243802357|571.17243802357|571.17243802357|571.17243802357|571.17243802357|571.17243802357|571.17243802357|571.17243802357|571.17243802357|550.62318091194|550.62318091194|550.62318091194|550.62318091194|550.62318091194|550.62318091194|550.62318091194|550.62318091194|550.62318091194|550.62318091194|550.62318091194|550.62318091194|550.62318091194|550.62318091194|550.62318091194|550.62318091194|550.62318091194|550.62318091194|550.62318091194|550.62318091194|550.62318091194|550.62318091194|550.62318091194|550.62318091194|550.62318091194|550.62318091194|550.62318091194|550.62318091194|550.62318091194|550.62318091194|550.62318091194|550.62318091194|550.62318091194|550.62318091194|550.62318091194|550.62318091194|550.62318091194|550.62318091194|550.62318091194|550.62318091194|550.62318091194|550.62318091194|550.62318091194|550.62318091194|550.62318091194|550.62318091194|550.62318091194|550.62318091194|550.62318091194|550.62318091194|550.62318091194|550.62318091194|550.62318091194|550.62318091194|550.62318091194|550.62318091194|550.62318091194|550.62318091194|550.62318091194|550.62318091194|550.62318091194|550.62318091194|550.62318091194|550.62318091194|550.62318091194|550.62318091194|550.62318091194|550.62318091194|550.62318091194|550.62318091194|550.62318091194|550.62318091194|550.62318091194|550.62318091194|550.62318091194|550.62318091194|550.62318091194|550.62318091194|550.62318091194|550.62318091194|550.62318091194|550.62318091194|550.62318091194|550.62318091194|550.62318091194|550.62318091194|550.62318091194|550.62318091194|550.62318091194|550.62318091194|550.62318091194|550.62318091194|550.62318091194|581.01613493013|581.01613493013|581.01613493013|581.01613493013|581.01613493013|581.01613493013|581.01613493013|581.01613493013|581.01613493013|581.01613493013|581.01613493013|581.01613493013|581.01613493013|581.01613493013|581.01613493013|581.01613493013|581.01613493013|581.01613493013|581.01613493013|581.01613493013|581.01613493013|581.01613493013|581.01613493013|581.01613493013|581.01613493013|581.01613493013|581.01613493013|581.01613493013|581.01613493013|581.01613493013|581.01613493013|581.01613493013|581.01613493013|581.01613493013|581.01613493013|581.01613493013|581.01613493013|581.01613493013|581.01613493013|581.01613493013|581.01613493013|581.01613493013|581.01613493013|581.01613493013|581.01613493013|581.01613493013|581.01613493013|581.01613493013|581.01613493013|581.01613493013|581.01613493013|581.01613493013|581.01613493013|581.01613493013|581.01613493013|581.01613493013|581.01613493013|581.01613493013|581.01613493013|581.01613493013|581.01613493013|581.01613493013|581.01613493013|581.01613493013|581.01613493013|581.01613493013|581.01613493013|581.01613493013|581.01613493013|581.01613493013|581.01613493013|581.01613493013|581.01613493013|581.01613493013|581.01613493013|581.01613493013|581.01613493013|581.01613493013|581.01613493013|581.01613493013|581.01613493013|581.01613493013|581.01613493013|581.01613493013|581.01613493013|581.01613493013|581.01613493013|581.01613493013|581.01613493013|581.01613493013|581.01613493013|581.01613493013|581.01613493013|581.01613493013|581.01613493013|581.01613493013|581.01613493013|581.01613493013|581.01613493013|581.01613493013|581.01613493013|581.01613493013|581.01613493013|581.01613493013|581.01613493013|581.01613493013|581.01613493013|581.01613493013|581.01613493013|581.01613493013|581.01613493013|581.01613493013|339.71393193639|339.71393193639|339.71393193639|339.71393193639|339.71393193639|339.71393193639|339.71393193639|339.71393193639|339.71393193639|339.71393193639|339.71393193639|339.71393193639|339.71393193639|339.71393193639|339.71393193639|339.71393193639|339.71393193639|339.71393193639|339.71393193639|339.71393193639|339.71393193639|339.71393193639|339.71393193639|339.71393193639|339.71393193639|339.71393193639|339.71393193639|339.71393193639|339.71393193639|339.71393193639|339.71393193639|339.71393193639|339.71393193639|339.71393193639|339.71393193639|339.71393193639|339.71393193639
05483|26325|/equities/royal-unibrew|STOXX600/MSCI_EU_SMALLCAP||7558.9358768424|7558.9358768424|7558.9358768424|7558.9358768424|7558.9358768424|7558.9358768424|7558.9358768424|7558.9358768424|7558.9358768424|7558.9358768424|7558.9358768424|7558.9358768424|7558.9358768424|7558.9358768424|7558.9358768424|7558.9358768424|7558.9358768424|7558.9358768424|7558.9358768424|7558.9358768424|7558.9358768424|7558.9358768424|7558.9358768424|7109.9429777947|7109.9429777947|7109.9429777947|7109.9429777947|7109.9429777947|7109.9429777947|7109.9429777947|7109.9429777947|7109.9429777947|7109.9429777947|7109.9429777947|7109.9429777947|7109.9429777947|7109.9429777947|7109.9429777947|7109.9429777947|7109.9429777947|7109.9429777947|7109.9429777947|7109.9429777947|7109.9429777947|7109.9429777947|7109.9429777947|7109.9429777947|7109.9429777947|7109.9429777947|7109.9429777947|7109.9429777947|7109.9429777947|7109.9429777947|7109.9429777947|7109.9429777947|7109.9429777947|7109.9429777947|7109.9429777947|7109.9429777947|7109.9429777947|7109.9429777947|7109.9429777947|7109.9429777947|7109.9429777947|7109.9429777947|7109.9429777947|7109.9429777947|7109.9429777947|7109.9429777947|7109.9429777947|7109.9429777947|7109.9429777947|7109.9429777947|7109.9429777947|7109.9429777947|7109.9429777947|7109.9429777947|7109.9429777947|7109.9429777947|7109.9429777947|7109.9429777947|7109.9429777947|7109.9429777947|7109.9429777947|7109.9429777947|7109.9429777947|7109.9429777947|7036.3428317743|7036.3428317743|7036.3428317743|7036.3428317743|7036.3428317743|7036.3428317743|7036.3428317743|7036.3428317743|7036.3428317743|7036.3428317743|7036.3428317743|7036.3428317743|7036.3428317743|7036.3428317743|7036.3428317743|7036.3428317743|7036.3428317743|7036.3428317743|7036.3428317743|7036.3428317743|7036.3428317743|7036.3428317743|7036.3428317743|7036.3428317743|7036.3428317743|7036.3428317743|7036.3428317743|7036.3428317743|7036.3428317743|7036.3428317743|7036.3428317743|7036.3428317743|7036.3428317743|7036.3428317743|7036.3428317743|7036.3428317743|7036.3428317743|7036.3428317743|7036.3428317743|7036.3428317743|7036.3428317743|7036.3428317743|7036.3428317743|7036.3428317743|7036.3428317743|7036.3428317743|7036.3428317743|7036.3428317743|7036.3428317743|7036.3428317743|7036.3428317743|7036.3428317743|7036.3428317743|7036.3428317743|7036.3428317743|7036.3428317743|7036.3428317743|7036.3428317743|7036.3428317743|7036.3428317743|7036.3428317743|7036.3428317743|7036.3428317743|7421.989401053|7421.989401053|7421.989401053|7421.989401053|7421.989401053|7421.989401053|7421.989401053|7421.989401053|7421.989401053|7421.989401053|7421.989401053|7421.989401053|7421.989401053|7421.989401053|7421.989401053|7421.989401053|7421.989401053|7421.989401053|7421.989401053|7421.989401053|7421.989401053|7421.989401053|7421.989401053|7421.989401053|7421.989401053|7421.989401053|7421.989401053|7421.989401053|7421.989401053|7421.989401053|7421.989401053|7421.989401053|7421.989401053|7421.989401053|7421.989401053|7421.989401053|7421.989401053|7421.989401053|7421.989401053|7421.989401053|7421.989401053|7421.989401053|7421.989401053|7421.989401053|7421.989401053|7421.989401053|7421.989401053|7421.989401053|7421.989401053|7421.989401053|7421.989401053|7421.989401053|7421.989401053|7421.989401053|7421.989401053|7421.989401053|7421.989401053|7421.989401053|7421.989401053|7421.989401053|7421.989401053|7421.989401053|7421.989401053|7421.989401053|7421.989401053|7421.989401053|7421.989401053|7421.989401053|7421.989401053|7421.989401053|7421.989401053|7421.989401053|7421.989401053|7421.989401053|7421.989401053|7421.989401053|7421.989401053|7421.989401053|7421.989401053|7421.989401053|7421.989401053|7421.989401053|7421.989401053|7421.989401053|7421.989401053|7421.989401053|7421.989401053|7421.989401053|7421.989401053|7421.989401053|7421.989401053|7421.989401053|7421.989401053|7421.989401053|7421.989401053|7421.989401053|7421.989401053|7421.989401053|7421.989401053|7421.989401053|7421.989401053
05484|8790|/equities/ryanair-holdings|STOXX600||33672.19929532|33672.19929532|33672.19929532|33672.19929532|33672.19929532|33672.19929532|33672.19929532|33672.19929532|33672.19929532|33672.19929532|33672.19929532|33672.19929532|33672.19929532|33672.19929532|33672.19929532|33672.19929532|33672.19929532|33672.19929532|33672.19929532|33672.19929532|33672.19929532|33672.19929532|33672.19929532|33672.19929532|33672.19929532|33672.19929532|33672.19929532|33672.19929532|33672.19929532|33672.19929532|33672.19929532|33672.19929532|33672.19929532|33672.19929532|33672.19929532|33672.19929532|33672.19929532|33672.19929532|33672.19929532|33672.19929532|33672.19929532|33672.19929532|33672.19929532|33672.19929532|33672.19929532|33672.19929532|33672.19929532|33672.19929532|33672.19929532|33672.19929532|33672.19929532|33672.19929532|33672.19929532|33672.19929532|33672.19929532|33672.19929532|33672.19929532|33672.19929532|33672.19929532|33672.19929532|33672.19929532|33672.19929532|33672.19929532|33672.19929532|33672.19929532|33672.19929532|33672.19929532|33672.19929532|33672.19929532|33672.19929532|33672.19929532|33672.19929532|33672.19929532|33672.19929532|33672.19929532|33672.19929532|33672.19929532|33672.19929532|33672.19929532|33672.19929532|33672.19929532|33672.19929532|33672.19929532|33672.19929532|33672.19929532|33672.19929532|33672.19929532|33672.19929532|33672.19929532|33672.19929532|33672.19929532|33672.19929532|33672.19929532|33672.19929532|33672.19929532|33672.19929532|33672.19929532|33672.19929532|33672.19929532|33672.19929532|33672.19929532|33672.19929532|33672.19929532|33672.19929532|33672.19929532|33672.19929532|33672.19929532|33672.19929532|33672.19929532|33672.19929532|33672.19929532|33672.19929532|33672.19929532|33672.19929532|33672.19929532|33672.19929532|33672.19929532|26916.011299127|26916.011299127|26916.011299127|26916.011299127|26916.011299127|26916.011299127|26916.011299127|26916.011299127|26916.011299127|26916.011299127|26916.011299127|26916.011299127|26916.011299127|26916.011299127|26916.011299127|26916.011299127|26916.011299127|26916.011299127|26916.011299127|26916.011299127|26916.011299127|26916.011299127|26916.011299127|26916.011299127|26916.011299127|26916.011299127|26916.011299127|26916.011299127|26916.011299127|26916.011299127|26916.011299127|26916.011299127|26916.011299127|26916.011299127|26916.011299127|26916.011299127|26916.011299127|26916.011299127|26916.011299127|26916.011299127|26916.011299127|26916.011299127|26916.011299127|26916.011299127|26916.011299127|26916.011299127|26916.011299127|26916.011299127|26916.011299127|26916.011299127|26916.011299127|26916.011299127|26916.011299127|26916.011299127|26916.011299127|26916.011299127|26916.011299127|26916.011299127|26916.011299127|26916.011299127|26916.011299127|26916.011299127|26916.011299127|26916.011299127|26916.011299127|26916.011299127|26916.011299127|26916.011299127|26916.011299127|26916.011299127|26916.011299127|26916.011299127|26916.011299127|26916.011299127|26916.011299127|26916.011299127|26916.011299127|26916.011299127|26916.011299127|26916.011299127|26916.011299127|26916.011299127|26916.011299127|26916.011299127|26916.011299127|26916.011299127|26916.011299127|26916.011299127|26916.011299127|26916.011299127|26916.011299127|26916.011299127|26916.011299127|26916.011299127|26916.011299127|26916.011299127|26916.011299127|26916.011299127|26916.011299127|26916.011299127|26916.011299127|26916.011299127|26916.011299127|26916.011299127|26916.011299127|26916.011299127|26916.011299127|26916.011299127|26916.011299127|26916.011299127|26916.011299127|26916.011299127|26916.011299127|26916.011299127|26916.011299127|26916.011299127|324.67209289322|324.67209289322|324.67209289322|324.67209289322|324.67209289322|324.67209289322|324.67209289322|324.67209289322|324.67209289322|324.67209289322|324.67209289322|324.67209289322|324.67209289322|324.67209289322|324.67209289322|324.67209289322|324.67209289322|324.67209289322
05485|19010|/equities/saab-ab|STOXX600||1003.918936842|1003.918936842|1003.918936842|1003.918936842|1003.918936842|1003.918936842|1003.918936842|1003.918936842|1003.918936842|1003.918936842|1003.918936842|1003.918936842|1003.918936842|1003.918936842|1003.918936842|1003.918936842|1003.918936842|1003.918936842|1003.918936842|1003.918936842|1003.918936842|997.72307653666|997.72307653666|997.72307653666|997.72307653666|997.72307653666|997.72307653666|997.72307653666|997.72307653666|997.72307653666|997.72307653666|997.72307653666|997.72307653666|997.72307653666|997.72307653666|997.72307653666|997.72307653666|997.72307653666|997.72307653666|997.72307653666|997.72307653666|997.72307653666|997.72307653666|997.72307653666|547.85332154774|547.85332154774|547.85332154774|547.85332154774|547.85332154774|547.85332154774|547.85332154774|547.85332154774|547.85332154774|547.85332154774|547.85332154774|547.85332154774|547.85332154774|547.85332154774|547.85332154774|547.85332154774|547.85332154774|547.85332154774|547.85332154774|547.85332154774|547.85332154774|547.85332154774|547.85332154774|547.85332154774|547.85332154774|547.85332154774|547.85332154774|547.85332154774|547.85332154774|547.85332154774|547.85332154774|547.85332154774|547.85332154774|547.85332154774|547.85332154774|547.85332154774|547.85332154774|547.85332154774|547.85332154774|547.85332154774||547.85332154774|547.85332154774|547.85332154774|547.85332154774|547.85332154774|547.85332154774|547.85332154774|547.85332154774|547.85332154774|547.85332154774|547.85332154774|547.85332154774|547.85332154774|547.85332154774|547.85332154774|547.85332154774|547.85332154774|547.85332154774|547.85332154774|547.85332154774|547.85332154774|547.85332154774|353.78928503015|353.78928503015|353.78928503015|353.78928503015|353.78928503015|353.78928503015|353.78928503015|353.78928503015|353.78928503015|353.78928503015|353.78928503015|353.78928503015||353.78928503015||353.78928503015|353.78928503015|353.78928503015|353.78928503015|353.78928503015|353.78928503015|353.78928503015|353.78928503015|353.78928503015|353.78928503015|353.78928503015|353.78928503015|353.78928503015|353.78928503015|353.78928503015|353.78928503015|353.78928503015|353.78928503015||353.78928503015|353.78928503015|353.78928503015||353.78928503015|353.78928503015|353.78928503015|353.78928503015|353.78928503015|353.78928503015|353.78928503015|353.78928503015|353.78928503015|353.78928503015|353.78928503015|353.78928503015|353.78928503015|353.78928503015|353.78928503015|270.81237372179|270.81237372179|270.81237372179|270.81237372179|270.81237372179|270.81237372179|270.81237372179|270.81237372179|270.81237372179|270.81237372179|270.81237372179|270.81237372179|270.81237372179|270.81237372179|270.81237372179|270.81237372179|270.81237372179|270.81237372179|270.81237372179|270.81237372179|270.81237372179|270.81237372179|270.81237372179|270.81237372179|270.81237372179|270.81237372179|270.81237372179|270.81237372179|270.81237372179|270.81237372179|270.81237372179|270.81237372179|270.81237372179|270.81237372179|270.81237372179|270.81237372179|270.81237372179|270.81237372179|270.81237372179|270.81237372179|270.81237372179|270.81237372179|270.81237372179|270.81237372179|270.81237372179|270.81237372179|270.81237372179|205.74695627073|205.74695627073|205.74695627073|205.74695627073|205.74695627073|205.74695627073|205.74695627073|205.74695627073|205.74695627073|205.74695627073|205.74695627073|205.74695627073|205.74695627073|205.74695627073|205.74695627073|205.74695627073|205.74695627073|205.74695627073|205.74695627073|205.74695627073|205.74695627073|205.74695627073|205.74695627073|205.74695627073|205.74695627073|205.74695627073|205.74695627073|205.74695627073|205.74695627073|205.74695627073|205.74695627073|205.74695627073|205.74695627073|205.74695627073|205.74695627073|205.74695627073|205.74695627073|205.74695627073|205.74695627073|205.74695627073|205.74695627073|205.74695627073|205.74695627073|205.74695627073
05486|41036|/equities/sagax-ab|STOXX600/MSCI_EU_SMALLCAP||120.22392171378|120.22392171378|120.22392171378|120.22392171378|120.22392171378|120.22392171378|120.22392171378|120.22392171378|120.22392171378|120.22392171378|120.22392171378|120.22392171378|120.22392171378|120.22392171378|120.22392171378|120.22392171378|120.22392171378|120.22392171378|120.22392171378|120.22392171378|120.22392171378|120.22392171378|120.22392171378|120.22392171378|120.22392171378|120.22392171378|120.22392171378|120.22392171378|120.22392171378|120.22392171378|120.22392171378|120.22392171378|120.22392171378|120.22392171378|120.22392171378|120.22392171378|120.22392171378|120.22392171378|120.22392171378|120.22392171378|120.22392171378|120.22392171378|120.22392171378|120.22392171378|120.22392171378|120.22392171378|120.22392171378|120.22392171378|120.22392171378|120.22392171378|120.22392171378|120.22392171378|120.22392171378|120.22392171378|120.22392171378|120.22392171378|120.22392171378|120.22392171378|120.22392171378|120.22392171378|120.22392171378|120.22392171378|120.22392171378|120.22392171378|120.22392171378|120.22392171378|120.22392171378|120.22392171378|120.22392171378|120.22392171378|120.22392171378|120.22392171378|120.22392171378|120.22392171378|120.22392171378|120.22392171378|120.22392171378|120.22392171378|120.22392171378|120.22392171378|120.22392171378|120.22392171378|120.22392171378|120.22392171378|120.22392171378|120.22392171378|120.22392171378|120.22392171378|120.22392171378|120.22392171378|120.22392171378|120.22392171378|119.33250787992|119.33250787992|119.33250787992|119.33250787992|119.33250787992|119.33250787992|119.33250787992|119.33250787992|119.33250787992|119.33250787992|119.33250787992|119.33250787992|119.33250787992|119.33250787992|119.33250787992|119.33250787992|119.33250787992|119.33250787992|119.33250787992|119.33250787992|119.33250787992|119.33250787992|119.33250787992|119.33250787992|119.33250787992|119.33250787992|119.33250787992|119.33250787992|119.33250787992|119.33250787992|119.33250787992|119.33250787992|119.33250787992|119.33250787992|119.33250787992|119.33250787992|119.33250787992|119.33250787992|119.33250787992|119.33250787992|119.33250787992|119.33250787992|119.33250787992|119.33250787992|119.33250787992|119.33250787992|119.33250787992|119.33250787992|119.33250787992|119.33250787992|119.33250787992|119.33250787992|119.33250787992|119.33250787992|119.33250787992|119.33250787992|152.63815282671|152.63815282671|152.63815282671|152.63815282671|152.63815282671|152.63815282671|152.63815282671|152.63815282671|152.63815282671|152.63815282671|152.63815282671|152.63815282671|152.63815282671|152.63815282671|152.63815282671|152.63815282671|152.63815282671|152.63815282671|152.63815282671|152.63815282671|152.63815282671|152.63815282671|152.63815282671|152.63815282671|152.63815282671|152.63815282671|152.63815282671|152.63815282671|152.63815282671|152.63815282671|152.63815282671|152.63815282671|152.63815282671|152.63815282671|152.63815282671|152.63815282671|152.63815282671|152.63815282671|152.63815282671|152.63815282671|152.63815282671|152.63815282671|152.63815282671|152.63815282671|152.63815282671|152.63815282671|152.63815282671|152.63815282671|152.63815282671|152.63815282671|152.63815282671|152.63815282671|152.63815282671|152.63815282671|152.63815282671|152.63815282671|152.63815282671|152.63815282671|152.63815282671|152.63815282671|152.63815282671|152.63815282671|152.63815282671|152.63815282671|152.63815282671|152.63815282671|152.63815282671|152.63815282671|152.63815282671|152.63815282671|152.63815282671|152.63815282671|152.63815282671|152.63815282671|152.63815282671|152.63815282671|152.63815282671|152.63815282671|152.63815282671|152.63815282671|152.63815282671|152.63815282671|152.63815282671|152.63815282671|152.63815282671|152.63815282671|152.63815282671|152.63815282671|152.63815282671|152.63815282671|152.63815282671|152.63815282671|152.63815282671|152.63815282671|152.63815282671|152.63815282671|167.09889084|167.09889084|167.09889084|167.09889084|167.09889084|167.09889084|167.09889084
05487|7037|/equities/saipem|STOXX600||105.51320364574|105.51320364574|105.51320364574|105.51320364574|105.51320364574|105.51320364574|105.51320364574|105.51320364574|105.51320364574|105.51320364574|105.51320364574|105.51320364574|105.51320364574|105.51320364574|105.51320364574|105.51320364574|105.51320364574|105.51320364574|105.51320364574|105.51320364574|105.51320364574|105.51320364574|105.51320364574|105.51320364574|105.51320364574|105.51320364574|105.51320364574|105.51320364574|105.51320364574|105.51320364574|105.51320364574|105.51320364574|105.51320364574|105.51320364574|105.51320364574|105.51320364574|105.51320364574|105.51320364574|105.51320364574|105.51320364574|105.51320364574|105.51320364574|105.51320364574|105.51320364574|105.51320364574|105.51320364574|105.51320364574|105.51320364574|105.51320364574|105.51320364574|105.51320364574|105.51320364574|105.51320364574|105.51320364574|105.51320364574|105.51320364574|105.51320364574|105.51320364574|105.51320364574|105.51320364574|105.51320364574|105.51320364574|105.51320364574|105.51320364574|105.51320364574|105.51320364574|105.51320364574|105.51320364574|105.51320364574|105.51320364574|105.51320364574|105.51320364574|105.51320364574|105.51320364574|105.51320364574|105.51320364574|105.51320364574|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416|111.35958168416
05488|40285|/equities/salmar-asa|STOXX600/MSCI_EU_SMALLCAP||1316.0274584726|1316.0274584726|1316.0274584726|1316.0274584726|1316.0274584726|1316.0274584726|1316.0274584726|1316.0274584726|1316.0274584726|1316.0274584726|1316.0274584726|1316.0274584726|1316.0274584726|1316.0274584726|1316.0274584726|1316.0274584726|1316.0274584726|1316.0274584726|1316.0274584726|1316.0274584726|1316.0274584726|1316.0274584726|1316.0274584726|1316.0274584726|1316.0274584726|1316.0274584726|1316.0274584726|1316.0274584726|1316.0274584726|1316.0274584726|1287.2698500231|1287.2698500231|1287.2698500231|1287.2698500231|1287.2698500231|1287.2698500231|1287.2698500231|1287.2698500231|1287.2698500231|1287.2698500231|1287.2698500231|1287.2698500231|1287.2698500231|1287.2698500231|1287.2698500231|1287.2698500231|1287.2698500231|1287.2698500231|1287.2698500231|1287.2698500231|1287.2698500231|1287.2698500231|1287.2698500231|1287.2698500231|1287.2698500231|1287.2698500231|1287.2698500231|1287.2698500231|1287.2698500231|1287.2698500231|1287.2698500231|1287.2698500231|1287.2698500231|1287.2698500231|1287.2698500231|1287.2698500231|1287.2698500231|1287.2698500231|1287.2698500231|1287.2698500231|1287.2698500231|1287.2698500231|1287.2698500231|1287.2698500231|1287.2698500231|1287.2698500231|1287.2698500231|1287.2698500231|1287.2698500231|1287.2698500231|1287.2698500231|1287.2698500231|1287.2698500231|1287.2698500231|1287.2698500231|1287.2698500231|1287.2698500231|1287.2698500231|1287.2698500231|1287.2698500231|1287.2698500231|1287.2698500231|1287.2698500231|1287.2698500231|1287.2698500231|1287.2698500231|1287.2698500231|1287.2698500231|1287.2698500231|1287.2698500231|1287.2698500231|1287.2698500231|1287.2698500231|1287.2698500231|1287.2698500231|1287.2698500231|1287.2698500231|1287.2698500231|1287.2698500231|1287.2698500231|1287.2698500231|1287.2698500231|1287.2698500231|1287.2698500231|1287.2698500231|1012.0364241196|1012.0364241196|1012.0364241196|1012.0364241196|1012.0364241196|1012.0364241196|1012.0364241196|1012.0364241196|1012.0364241196|1012.0364241196|1012.0364241196|1012.0364241196|1012.0364241196|1012.0364241196|1012.0364241196|1012.0364241196|1012.0364241196|1012.0364241196|1012.0364241196|1012.0364241196|1012.0364241196|1012.0364241196|1012.0364241196|1012.0364241196|1012.0364241196|1012.0364241196|1012.0364241196|1012.0364241196|1012.0364241196|1012.0364241196|1012.0364241196|1012.0364241196|1012.0364241196|1012.0364241196|1012.0364241196|1012.0364241196|1012.0364241196|1012.0364241196|1012.0364241196|1012.0364241196|1012.0364241196|1012.0364241196|1012.0364241196|1012.0364241196|1012.0364241196|1012.0364241196|1012.0364241196|1012.0364241196|1012.0364241196|1012.0364241196|1012.0364241196|1012.0364241196|1012.0364241196|1012.0364241196|1012.0364241196|1012.0364241196|1012.0364241196|1012.0364241196|1012.0364241196|1012.0364241196|1012.0364241196|1012.0364241196|1012.0364241196|1012.0364241196|1012.0364241196|1012.0364241196|1012.0364241196|1012.0364241196|1012.0364241196|1012.0364241196|1012.0364241196|1012.0364241196|1012.0364241196|1012.0364241196|1012.0364241196|1012.0364241196|1012.0364241196|1012.0364241196|1012.0364241196|1012.0364241196|1012.0364241196|1012.0364241196|1012.0364241196|1012.0364241196|1012.0364241196|1012.0364241196|1012.0364241196|1012.0364241196|1012.0364241196|1012.0364241196|1012.0364241196|784.71901876401|784.71901876401|784.71901876401|784.71901876401|784.71901876401|784.71901876401|784.71901876401|784.71901876401|784.71901876401|784.71901876401|784.71901876401|784.71901876401|784.71901876401|784.71901876401|784.71901876401|784.71901876401|784.71901876401|784.71901876401|784.71901876401|784.71901876401|784.71901876401|784.71901876401|784.71901876401|784.71901876401|784.71901876401|784.71901876401|784.71901876401|784.71901876401|784.71901876401|784.71901876401|784.71901876401|784.71901876401|784.71901876401|784.71901876401|784.71901876401|784.71901876401|784.71901876401|784.71901876401|784.71901876401|784.71901876401|784.71901876401|784.71901876401|784.71901876401|784.71901876401|784.71901876401
05489|582|/equities/sampo-plc|STOXX600/EAFAGROWTH/EAFAVALUE||4854.1912087373|4854.1912087373|4854.1912087373|4854.1912087373|4854.1912087373|4854.1912087373|4854.1912087373|4854.1912087373|4854.1912087373|4854.1912087373|4854.1912087373|4854.1912087373|4854.1912087373|4854.1912087373|4854.1912087373|4854.1912087373|4854.1912087373|4854.1912087373|4854.1912087373|4854.1912087373|4854.1912087373|4854.1912087373|4854.1912087373|4854.1912087373|4854.1912087373|4854.1912087373|4854.1912087373|4854.1912087373|4854.1912087373|4854.1912087373|4419.6913519291|4419.6913519291|4419.6913519291|4419.6913519291|4419.6913519291|4419.6913519291|4419.6913519291|4419.6913519291|4419.6913519291|4419.6913519291|4419.6913519291|4419.6913519291|4419.6913519291|4419.6913519291|4419.6913519291|4419.6913519291|4419.6913519291|4419.6913519291|4419.6913519291|4419.6913519291|4419.6913519291|4419.6913519291|4419.6913519291|4419.6913519291|4419.6913519291|4419.6913519291|4419.6913519291|4419.6913519291|4419.6913519291|4419.6913519291|4419.6913519291|4419.6913519291|4419.6913519291|4419.6913519291|4419.6913519291|4419.6913519291|4419.6913519291|4419.6913519291|4419.6913519291|4419.6913519291|4419.6913519291|4419.6913519291|4419.6913519291|4419.6913519291|4419.6913519291|4419.6913519291|4419.6913519291|4419.6913519291|4419.6913519291|4419.6913519291|4419.6913519291|4419.6913519291|4419.6913519291|4419.6913519291|4419.6913519291|4419.6913519291|4419.6913519291|4419.6913519291|4419.6913519291|4419.6913519291|4419.6913519291|4419.6913519291|4419.6913519291|4419.6913519291|4419.6913519291|4419.6913519291|4419.6913519291|4419.6913519291|4419.6913519291|4419.6913519291|4419.6913519291|4419.6913519291|4419.6913519291|4419.6913519291|4419.6913519291|4419.6913519291|4419.6913519291|4419.6913519291|4419.6913519291|4419.6913519291|4419.6913519291|4419.6913519291|4419.6913519291|4419.6913519291|4419.6913519291|4419.6913519291|4419.6913519291|4419.6913519291|4419.6913519291|4419.6913519291|4660.6467910251|4660.6467910251|4660.6467910251|4660.6467910251|4660.6467910251|4660.6467910251|4660.6467910251|4660.6467910251|4660.6467910251|4660.6467910251|4660.6467910251|4660.6467910251|4660.6467910251|4660.6467910251|4660.6467910251|4660.6467910251|4660.6467910251|4660.6467910251|4660.6467910251|4660.6467910251|4660.6467910251|4660.6467910251|4660.6467910251|4660.6467910251|4660.6467910251|4660.6467910251|4660.6467910251|4660.6467910251|4660.6467910251|4660.6467910251|4660.6467910251|4660.6467910251|4660.6467910251|4660.6467910251|4660.6467910251|4660.6467910251|4660.6467910251|4660.6467910251|4660.6467910251|4660.6467910251|4660.6467910251|4660.6467910251|4660.6467910251|4660.6467910251|4660.6467910251|4660.6467910251|4660.6467910251|4660.6467910251|4660.6467910251|4660.6467910251|4660.6467910251|4660.6467910251|4660.6467910251|4660.6467910251|4660.6467910251|4660.6467910251|4660.6467910251|4660.6467910251|4660.6467910251|4660.6467910251|4815.8620240606|4815.8620240606|4815.8620240606|4815.8620240606|4815.8620240606|4815.8620240606|4815.8620240606|4815.8620240606|4815.8620240606|4815.8620240606|4815.8620240606|4815.8620240606|4815.8620240606|4815.8620240606|4815.8620240606|4815.8620240606|4815.8620240606|4815.8620240606|4815.8620240606|4815.8620240606|4815.8620240606|4815.8620240606|4815.8620240606|4815.8620240606|4815.8620240606|4815.8620240606|4815.8620240606|4815.8620240606|4815.8620240606|4815.8620240606|4815.8620240606|4815.8620240606|4815.8620240606|4815.8620240606|4815.8620240606|4815.8620240606|4815.8620240606|4815.8620240606|4815.8620240606|4815.8620240606|4815.8620240606|4815.8620240606|4815.8620240606|4815.8620240606|4815.8620240606|4815.8620240606|4815.8620240606|4815.8620240606|4815.8620240606|4815.8620240606|4815.8620240606|4815.8620240606|4815.8620240606|4815.8620240606|4815.8620240606|4815.8620240606|4815.8620240606|4815.8620240606|4815.8620240606|4815.8620240606|4815.8620240606|4815.8620240606|4815.8620240606|4815.8620240606|4815.8620240606|4815.8620240606|4815.8620240606|4815.8620240606|4815.8620240606|4815.8620240606|4815.8620240606
05490|486|/equities/sandvik|STOXX600/EAFAGROWTH||1493.4984821136|1493.4984821136|1493.4984821136|1493.4984821136|1493.4984821136|1493.4984821136|1493.4984821136|1493.4984821136|1493.4984821136|1493.4984821136|1493.4984821136|1493.4984821136|1493.4984821136|1493.4984821136|1493.4984821136|1493.4984821136|1493.4984821136|1493.4984821136|1493.4984821136|1493.4984821136|1493.4984821136|1493.4984821136|1027.2219118752|1027.2219118752|1027.2219118752|1027.2219118752|1027.2219118752|1027.2219118752|1027.2219118752|1027.2219118752|1027.2219118752|1027.2219118752|1027.2219118752|1027.2219118752|1027.2219118752|1027.2219118752|1027.2219118752|1027.2219118752|1027.2219118752|1027.2219118752|1027.2219118752|1027.2219118752|1027.2219118752|1027.2219118752|1027.2219118752|1027.2219118752|1027.2219118752|1027.2219118752|1027.2219118752|1027.2219118752|1027.2219118752|1027.2219118752|1027.2219118752|1027.2219118752|1027.2219118752|1027.2219118752|1027.2219118752|1027.2219118752|1027.2219118752|1027.2219118752|1027.2219118752|1027.2219118752|1027.2219118752|1027.2219118752|1027.2219118752|1027.2219118752|1027.2219118752|1027.2219118752|1027.2219118752|1027.2219118752|1027.2219118752|1027.2219118752|1285.0715104463|1285.0715104463|1285.0715104463|1285.0715104463|1285.0715104463|1285.0715104463|1285.0715104463|1285.0715104463|1285.0715104463|1285.0715104463|1285.0715104463|1285.0715104463|1285.0715104463|1285.0715104463|1285.0715104463|1285.0715104463|1285.0715104463|1285.0715104463|1285.0715104463|1285.0715104463|1285.0715104463|1285.0715104463|1285.0715104463|1285.0715104463|1285.0715104463|1285.0715104463|1285.0715104463|1285.0715104463|1285.0715104463|1285.0715104463|1285.0715104463|1285.0715104463|1285.0715104463|1285.0715104463|1285.0715104463|1285.0715104463|1285.0715104463|1285.0715104463|1285.0715104463|1285.0715104463|1302.9875898061|1302.9875898061|1302.9875898061|1302.9875898061|1302.9875898061|1302.9875898061|1302.9875898061|1302.9875898061|1302.9875898061|1302.9875898061|1302.9875898061|1302.9875898061|1302.9875898061|1302.9875898061|1302.9875898061|1302.9875898061|1302.9875898061|1302.9875898061|1302.9875898061|1302.9875898061|1302.9875898061|1302.9875898061|1302.9875898061|1302.9875898061|1302.9875898061|1302.9875898061|1302.9875898061|1302.9875898061|1302.9875898061|1302.9875898061|1302.9875898061|1302.9875898061|1302.9875898061|1302.9875898061|1302.9875898061|1302.9875898061|1312.3049549865|1312.3049549865|1312.3049549865|1312.3049549865|1312.3049549865|1312.3049549865|1312.3049549865|1312.3049549865|1312.3049549865|1312.3049549865|1312.3049549865|1312.3049549865|1312.3049549865|1312.3049549865|1312.3049549865|1312.3049549865|1312.3049549865|1312.3049549865|1312.3049549865|1312.3049549865|1312.3049549865|1312.3049549865|1312.3049549865|1312.3049549865|1312.3049549865|1312.3049549865|1312.3049549865|1312.3049549865|1312.3049549865|1312.3049549865|1312.3049549865|1312.3049549865|1312.3049549865|1312.3049549865|1312.3049549865|1312.3049549865|1312.3049549865|1312.3049549865|1312.3049549865|1312.3049549865|1312.3049549865|1312.3049549865|1312.3049549865|1312.3049549865|1312.3049549865|1312.3049549865|1312.3049549865|1312.3049549865|1312.3049549865|1312.3049549865|1312.3049549865|1312.3049549865|1312.3049549865|1312.3049549865|1312.3049549865|1312.3049549865|1312.3049549865|1312.3049549865|1312.3049549865|1312.3049549865|1312.3049549865|1312.3049549865|1312.3049549865|1312.3049549865|1312.3049549865|1312.3049549865|1312.3049549865|1312.3049549865|1312.3049549865|1312.3049549865|1312.3049549865|1312.3049549865|1312.3049549865|1312.3049549865|1312.3049549865|1312.3049549865|1312.3049549865|1312.3049549865|1312.3049549865|1312.3049549865|1312.3049549865|1312.3049549865|1312.3049549865|1312.3049549865|1312.3049549865|1312.3049549865|1440.304846714|1440.304846714|1440.304846714|1440.304846714|1440.304846714|1440.304846714|1440.304846714|1440.304846714|1440.304846714|1440.304846714|1440.304846714|1440.304846714|1440.304846714|1440.304846714|1440.304846714|1440.304846714|1440.304846714
05491|474|/equities/banco-santander|STOXX600/EAFAVALUE||331.11102326573|331.11102326573|331.11102326573|331.11102326573|331.11102326573|331.11102326573|331.11102326573|331.11102326573|331.11102326573|331.11102326573|331.11102326573|331.11102326573|331.11102326573|331.11102326573|331.11102326573|331.11102326573|331.11102326573|331.11102326573|331.11102326573|331.11102326573|331.11102326573|331.11102326573|171.89499920349|171.89499920349|171.89499920349|171.89499920349|171.89499920349|171.89499920349|171.89499920349|171.89499920349|171.89499920349|171.89499920349|171.89499920349|171.89499920349|171.89499920349|171.89499920349|171.89499920349|171.89499920349|171.89499920349|171.89499920349|171.89499920349|171.89499920349|171.89499920349|171.89499920349|171.89499920349|171.89499920349|171.89499920349|171.89499920349|171.89499920349|171.89499920349|171.89499920349|171.89499920349|171.89499920349|171.89499920349|171.89499920349|171.89499920349|171.89499920349|171.89499920349|171.89499920349|171.89499920349|171.89499920349|171.89499920349|171.89499920349|171.89499920349|171.89499920349|171.89499920349|171.89499920349|171.89499920349|171.89499920349|171.89499920349|171.89499920349|171.89499920349|171.89499920349|171.89499920349|171.89499920349|171.89499920349|171.89499920349|171.89499920349|171.89499920349|171.89499920349|171.89499920349|171.89499920349|171.89499920349|171.89499920349|171.89499920349|171.89499920349|171.89499920349|171.89499920349|171.89499920349|171.89499920349|171.89499920349|171.89499920349|171.89499920349|171.89499920349|171.89499920349|171.89499920349|171.89499920349|171.89499920349|171.89499920349|171.89499920349|171.89499920349|171.89499920349|171.89499920349|171.89499920349|171.89499920349|171.89499920349|171.89499920349|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|160.10338490522|191.83017805349|191.83017805349|191.83017805349|191.83017805349|191.83017805349|191.83017805349|191.83017805349|191.83017805349|191.83017805349|191.83017805349|191.83017805349|191.83017805349|191.83017805349|191.83017805349|143.71562422066|143.71562422066|143.71562422066|143.71562422066
05492|8733|/equities/bz-wbk|STOXX600/MSCI_EEM||1294.5061803229|1294.5061803229|1294.5061803229|1294.5061803229|1294.5061803229|1294.5061803229|1294.5061803229|1294.5061803229|1294.5061803229|1294.5061803229|1294.5061803229|1294.5061803229|1294.5061803229|1294.5061803229|1294.5061803229|1294.5061803229|1294.5061803229|1294.5061803229|1294.5061803229|1294.5061803229|1294.5061803229|1294.5061803229|1294.5061803229|1294.5061803229|1294.5061803229|1294.5061803229|1294.5061803229|1294.5061803229|1294.5061803229|1294.5061803229|1294.5061803229|1294.5061803229|1294.5061803229|1294.5061803229|1294.5061803229|1294.5061803229|1294.5061803229|1294.5061803229|1294.5061803229|1294.5061803229|1294.5061803229|1294.5061803229|1294.5061803229|1294.5061803229|1294.5061803229|1294.5061803229|1294.5061803229|1294.5061803229|1294.5061803229|1294.5061803229|1294.5061803229|1294.5061803229|1294.5061803229|1294.5061803229|1294.5061803229|1294.5061803229|1294.5061803229|1294.5061803229|1294.5061803229|1294.5061803229|1294.5061803229|1294.5061803229|1294.5061803229|1517.9303482873|1517.9303482873|1517.9303482873|1517.9303482873|1517.9303482873|1517.9303482873|1517.9303482873|1517.9303482873|1517.9303482873|1517.9303482873|1517.9303482873|1517.9303482873|1517.9303482873|1517.9303482873|1517.9303482873|1517.9303482873|1517.9303482873|1517.9303482873|1517.9303482873|1517.9303482873|1517.9303482873|1517.9303482873|1517.9303482873|1517.9303482873|1517.9303482873|1517.9303482873|1517.9303482873|1517.9303482873|1517.9303482873|1517.9303482873|1517.9303482873|1517.9303482873|1517.9303482873|1517.9303482873|1517.9303482873|1517.9303482873|1517.9303482873|1517.9303482873|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|856.85677658453|480.22282060905|480.22282060905|480.22282060905|480.22282060905|480.22282060905|480.22282060905|480.22282060905|480.22282060905|480.22282060905|480.22282060905|480.22282060905|480.22282060905|480.22282060905|480.22282060905|480.22282060905|480.22282060905|480.22282060905
05493|6898|/equities/sbm-offshore|STOXX600/MSCI_EU_SMALLCAP||1344.5006208445|1344.5006208445|1344.5006208445|1344.5006208445|1344.5006208445|1344.5006208445|1344.5006208445|1344.5006208445|1344.5006208445|1344.5006208445|1344.5006208445|1344.5006208445|1344.5006208445|1344.5006208445|1344.5006208445|1344.5006208445|1344.5006208445|1344.5006208445|1344.5006208445|1344.5006208445|1344.5006208445|1344.5006208445|1344.5006208445|1344.5006208445|1344.5006208445|1344.5006208445|1344.5006208445|1344.5006208445|1344.5006208445|1344.5006208445|1344.5006208445|1344.5006208445|1344.5006208445|1344.5006208445|1344.5006208445|1344.5006208445|1344.5006208445|1344.5006208445|1344.5006208445|1344.5006208445|1344.5006208445|1344.5006208445|1344.5006208445|1344.5006208445|1344.5006208445|1344.5006208445|1344.5006208445|1344.5006208445|1344.5006208445|1344.5006208445|1344.5006208445|1344.5006208445|1344.5006208445|1344.5006208445|1344.5006208445|1344.5006208445|1344.5006208445|1344.5006208445|1344.5006208445|1344.5006208445|1344.5006208445|1344.5006208445|1344.5006208445|1344.5006208445|1344.5006208445|1344.5006208445|1344.5006208445|1344.5006208445|1344.5006208445|1344.5006208445|1344.5006208445|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1121.4358215751|1304.9966504236|1304.9966504236|1304.9966504236|1304.9966504236|1304.9966504236|1304.9966504236|1304.9966504236|1304.9966504236|1304.9966504236|1304.9966504236|1304.9966504236|1304.9966504236|1304.9966504236|1304.9966504236|1304.9966504236|1304.9966504236|1304.9966504236|1304.9966504236|1304.9966504236|1304.9966504236|1304.9966504236|1304.9966504236|1304.9966504236|1304.9966504236|1304.9966504236|1304.9966504236|1304.9966504236|1304.9966504236|1304.9966504236|1304.9966504236|1304.9966504236|1381.2411625991|1381.2411625991|1381.2411625991
05494|491|/equities/svenska-cell|STOXX600/EAFAGROWTH||467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|467.49892730881|469.40942366312|469.40942366312|469.40942366312|469.40942366312|469.40942366312|469.40942366312|469.40942366312|469.40942366312|469.40942366312|469.40942366312|469.40942366312|469.40942366312|469.40942366312|469.40942366312|469.40942366312|469.40942366312|469.40942366312|469.40942366312|469.40942366312|469.40942366312|469.40942366312|469.40942366312|469.40942366312|469.40942366312|469.40942366312|469.40942366312|469.40942366312|469.40942366312|469.40942366312|469.40942366312|469.40942366312|469.40942366312|469.40942366312
05495|942434|/equities/scatec-solar-ol|STOXX600||619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211|619.06393504211
05496|40286|/equities/schibsted-asa|STOXX600/EAFAGROWTH|||||||||||||||||||||||||||||||||||||||||||92.618861238077|92.618861238077|92.618861238077|92.618861238077|92.618861238077|92.618861238077|92.618861238077|92.618861238077|92.618861238077|92.618861238077|92.618861238077|92.618861238077|92.618861238077|92.618861238077|92.618861238077|92.618861238077|92.618861238077|92.618861238077|92.618861238077|92.618861238077|92.618861238077|92.618861238077|92.618861238077|92.618861238077|92.618861238077|92.618861238077|92.618861238077|92.618861238077|92.618861238077|92.618861238077|92.618861238077|92.618861238077|92.618861238077|92.618861238077|92.618861238077|92.618861238077|92.618861238077|65.536541024934|65.536541024934|65.536541024934|65.536541024934|65.536541024934|65.536541024934|65.536541024934|65.536541024934|65.536541024934|65.536541024934|65.536541024934|65.536541024934|65.536541024934|65.536541024934|65.536541024934|65.536541024934|65.536541024934|65.536541024934|65.536541024934|65.536541024934|65.536541024934|65.536541024934|65.536541024934|65.536541024934|65.536541024934|65.536541024934|65.536541024934|65.536541024934|65.536541024934|65.536541024934|65.536541024934|65.536541024934|65.536541024934|65.536541024934|65.536541024934|65.536541024934|65.536541024934|65.536541024934|65.536541024934|65.536541024934|65.536541024934|65.536541024934|65.536541024934|65.536541024934|65.536541024934|65.536541024934|65.536541024934|65.536541024934|65.536541024934|65.536541024934|65.536541024934|65.536541024934|65.536541024934|65.536541024934|65.536541024934|65.536541024934|65.536541024934|65.536541024934|65.536541024934|65.536541024934|65.536541024934|65.536541024934|65.536541024934|65.536541024934|65.536541024934|65.536541024934|65.536541024934|65.536541024934|65.536541024934|65.536541024934|65.536541024934|65.536541024934|65.536541024934|65.536541024934|65.536541024934|65.536541024934|65.536541024934|65.536541024934|65.536541024934|65.536541024934|65.536541024934|65.536541024934|65.536541024934|65.536541024934|65.536541024934|65.536541024934|65.536541024934|65.536541024934|65.536541024934|65.536541024934|65.536541024934|65.536541024934|65.536541024934|65.536541024934|65.536541024934|65.536541024934|65.536541024934|65.536541024934|65.536541024934|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062|74.213594493062
05497|485|/equities/s.e.b|STOXX600/EAFAVALUE||5647.1661607654|5647.1661607654|5647.1661607654|5647.1661607654|5647.1661607654|5647.1661607654|5647.1661607654|5647.1661607654|5647.1661607654|5647.1661607654|5647.1661607654|5647.1661607654|5647.1661607654|5647.1661607654|5647.1661607654|5647.1661607654|5647.1661607654|5647.1661607654|5647.1661607654|5647.1661607654|5647.1661607654|5647.1661607654|5647.1661607654|5647.1661607654|5647.1661607654|5647.1661607654|5647.1661607654|5647.1661607654|5647.1661607654|5647.1661607654|5647.1661607654|5647.1661607654|5647.1661607654|5647.1661607654|5647.1661607654|5647.1661607654|5647.1661607654|5647.1661607654|5647.1661607654|5647.1661607654|5647.1661607654|5647.1661607654|5647.1661607654|5647.1661607654|5647.1661607654|5647.1661607654|5647.1661607654|5647.1661607654|5647.1661607654|5647.1661607654|5647.1661607654|5647.1661607654|5647.1661607654|5647.1661607654|5647.1661607654|5647.1661607654|5647.1661607654|5647.1661607654|5647.1661607654|5647.1661607654|5647.1661607654|5647.1661607654|5647.1661607654|5647.1661607654|5647.1661607654|5647.1661607654|5647.1661607654|5647.1661607654|5647.1661607654|5647.1661607654|5647.1661607654|5647.1661607654|5443.5239305245|5443.5239305245|5443.5239305245|5443.5239305245|5443.5239305245|5443.5239305245|5443.5239305245|5443.5239305245|5443.5239305245|5443.5239305245|5443.5239305245|5443.5239305245|5443.5239305245|5443.5239305245|5443.5239305245|5443.5239305245|5443.5239305245|5443.5239305245|5443.5239305245|5443.5239305245|5443.5239305245|5443.5239305245|5443.5239305245|5443.5239305245|5443.5239305245|5443.5239305245|5443.5239305245|5443.5239305245|5443.5239305245|5443.5239305245|5443.5239305245|5443.5239305245|5443.5239305245|5443.5239305245|5443.5239305245|5443.5239305245|5443.5239305245|5443.5239305245|5443.5239305245|5443.5239305245|5443.5239305245|5443.5239305245|5443.5239305245|5443.5239305245|5443.5239305245|5443.5239305245|5443.5239305245|5443.5239305245|5443.5239305245|5443.5239305245|5443.5239305245|5443.5239305245|5443.5239305245|5443.5239305245|5443.5239305245|5443.5239305245|5443.5239305245|5443.5239305245|5443.5239305245|5443.5239305245|5443.5239305245|5443.5239305245|5443.5239305245|5443.5239305245|5443.5239305245|5443.5239305245|5443.5239305245|5443.5239305245|5443.5239305245|5443.5239305245|5443.5239305245|5443.5239305245|5443.5239305245|5443.5239305245|5443.5239305245|5443.5239305245|5443.5239305245|5443.5239305245|5443.5239305245|5443.5239305245|5443.5239305245|5443.5239305245|5443.5239305245|5443.5239305245|5443.5239305245|5443.5239305245|5443.5239305245|5443.5239305245|5443.5239305245|5443.5239305245|5443.5239305245|5443.5239305245|5443.5239305245|5443.5239305245|5443.5239305245|5443.5239305245|5443.5239305245|5443.5239305245|5443.5239305245|5443.5239305245|5443.5239305245|5443.5239305245|5443.5239305245|5443.5239305245|5443.5239305245|5443.5239305245|5443.5239305245|6006.2494406158|6006.2494406158|6006.2494406158|6006.2494406158|6006.2494406158|6006.2494406158|6006.2494406158|6006.2494406158|6006.2494406158|6006.2494406158|6006.2494406158|6006.2494406158|6006.2494406158|6006.2494406158|6006.2494406158|6006.2494406158|6006.2494406158|6006.2494406158|6006.2494406158|6006.2494406158|6006.2494406158|6006.2494406158|6006.2494406158|6006.2494406158|6006.2494406158|6006.2494406158|6006.2494406158|6006.2494406158|6006.2494406158|6006.2494406158|6006.2494406158|6006.2494406158|6006.2494406158|6006.2494406158|6006.2494406158|6006.2494406158|6006.2494406158|6006.2494406158|6006.2494406158|6006.2494406158|6006.2494406158|6006.2494406158|6006.2494406158|6006.2494406158|6006.2494406158|6006.2494406158|6006.2494406158|6006.2494406158|6006.2494406158|6006.2494406158|6006.2494406158|6006.2494406158|6006.2494406158|6006.2494406158|6006.2494406158|6006.2494406158|6006.2494406158|6006.2494406158|6006.2494406158|6006.2494406158|6006.2494406158|6006.2494406158|6006.2494406158|6006.2494406158|6006.2494406158|4259.5097020139|4259.5097020139|4259.5097020139|4259.5097020139|4259.5097020139|4259.5097020139|4259.5097020139
05498|492|/equities/securitas-b|STOXX600/EAFAVALUE||669.02711998794|669.02711998794|669.02711998794|669.02711998794|669.02711998794|669.02711998794|669.02711998794|669.02711998794|669.02711998794|669.02711998794|669.02711998794|669.02711998794|669.02711998794|669.02711998794|669.02711998794|669.02711998794|669.02711998794|669.02711998794|669.02711998794|669.02711998794|669.02711998794|669.02711998794|669.02711998794|669.02711998794|669.02711998794|669.02711998794|669.02711998794|669.02711998794|669.02711998794|669.02711998794|669.02711998794|669.02711998794|669.02711998794|669.02711998794|669.02711998794|669.02711998794|669.02711998794|669.02711998794|669.02711998794|669.02711998794|669.02711998794|669.02711998794|669.02711998794|669.02711998794|669.02711998794|669.02711998794|669.02711998794|669.02711998794|669.02711998794|669.02711998794|669.02711998794|669.02711998794|669.02711998794|669.02711998794|669.02711998794|669.02711998794|669.02711998794|669.02711998794|669.02711998794|669.02711998794|669.02711998794|669.02711998794|669.02711998794|669.02711998794|669.02711998794|669.02711998794|669.02711998794|669.02711998794|669.02711998794|669.02711998794|669.02711998794|669.02711998794|482.23384148769|482.23384148769|482.23384148769|482.23384148769|482.23384148769|482.23384148769|482.23384148769|482.23384148769|482.23384148769|482.23384148769|482.23384148769|482.23384148769|482.23384148769|482.23384148769|482.23384148769|482.23384148769|482.23384148769|482.23384148769|482.23384148769|482.23384148769|482.23384148769|482.23384148769|482.23384148769|482.23384148769|482.23384148769|482.23384148769|482.23384148769|482.23384148769|482.23384148769|482.23384148769|482.23384148769|482.23384148769|482.23384148769|482.23384148769|482.23384148769|482.23384148769|482.23384148769|482.23384148769|482.23384148769|482.23384148769|482.23384148769|482.23384148769|482.23384148769|482.23384148769|482.23384148769|482.23384148769|482.23384148769|482.23384148769|482.23384148769|482.23384148769|482.23384148769|482.23384148769|482.23384148769|482.23384148769|482.23384148769|482.23384148769|482.23384148769|482.23384148769|482.23384148769|482.23384148769|482.23384148769|482.23384148769|482.23384148769|482.23384148769|482.23384148769|482.23384148769|482.23384148769|482.23384148769|482.23384148769|482.23384148769|482.23384148769|482.23384148769|482.23384148769|482.23384148769|482.23384148769|482.23384148769|482.23384148769|482.23384148769|482.23384148769|482.23384148769|482.23384148769|482.23384148769|482.23384148769|482.23384148769|482.23384148769|482.23384148769|482.23384148769|482.23384148769|482.23384148769|482.23384148769|482.23384148769|482.23384148769|482.23384148769|482.23384148769|482.23384148769|482.23384148769|482.23384148769|482.23384148769|482.23384148769|482.23384148769|482.23384148769|482.23384148769|482.23384148769|482.23384148769|482.23384148769|482.23384148769|482.23384148769|536.6322529714|536.6322529714|536.6322529714|536.6322529714|536.6322529714|536.6322529714|536.6322529714|536.6322529714|536.6322529714|536.6322529714|536.6322529714|536.6322529714|536.6322529714|536.6322529714|536.6322529714|536.6322529714|536.6322529714|536.6322529714|536.6322529714|536.6322529714|536.6322529714|536.6322529714|536.6322529714|536.6322529714|536.6322529714|536.6322529714|536.6322529714|536.6322529714|536.6322529714|536.6322529714|536.6322529714|536.6322529714|536.6322529714|536.6322529714|536.6322529714|536.6322529714|536.6322529714|536.6322529714|536.6322529714|536.6322529714|536.6322529714|536.6322529714|536.6322529714|536.6322529714|536.6322529714|536.6322529714|536.6322529714|536.6322529714|536.6322529714|536.6322529714|536.6322529714|536.6322529714|536.6322529714|536.6322529714|536.6322529714|536.6322529714|536.6322529714|536.6322529714|536.6322529714|536.6322529714|536.6322529714|536.6322529714|536.6322529714|536.6322529714|536.6322529714|536.6322529714|536.6322529714|536.6322529714|536.6322529714|536.6322529714|536.6322529714|536.6322529714
05499|979019|/equities/philips-lighting-bv|STOXX600/MSCI_EU_SMALLCAP||190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|190.21862034494|218.01061333258|218.01061333258|218.01061333258|218.01061333258|218.01061333258|218.01061333258|218.01061333258|218.01061333258|218.01061333258|218.01061333258|218.01061333258|218.01061333258|218.01061333258|218.01061333258|218.01061333258|218.01061333258|218.01061333258|218.01061333258|218.01061333258|218.01061333258|218.01061333258|218.01061333258|218.01061333258|218.01061333258|218.01061333258|218.01061333258|218.01061333258|218.01061333258|218.01061333258|218.01061333258|218.01061333258|218.01061333258|218.01061333258|218.01061333258|218.01061333258|218.01061333258|218.01061333258|218.01061333258|218.01061333258|218.01061333258|218.01061333258|218.01061333258|218.01061333258|218.01061333258|218.01061333258|218.01061333258|218.01061333258|218.01061333258|218.01061333258|218.01061333258|218.01061333258|218.01061333258|218.01061333258|218.01061333258|218.01061333258|218.01061333258|218.01061333258|218.01061333258|218.01061333258|218.01061333258|218.01061333258|218.01061333258|218.01061333258|218.01061333258|218.01061333258|218.01061333258|218.01061333258|218.01061333258|218.01061333258|218.01061333258|218.01061333258|218.01061333258|218.01061333258|218.01061333258|218.01061333258|218.01061333258|218.01061333258|218.01061333258|218.01061333258|218.01061333258|218.01061333258|218.01061333258|218.01061333258|218.01061333258|218.01061333258|218.01061333258|218.01061333258|218.01061333258|218.01061333258|218.01061333258|218.01061333258|218.01061333258|218.01061333258|218.01061333258|218.01061333258|218.01061333258|218.01061333258|218.01061333258|218.01061333258|218.01061333258|218.01061333258|218.01061333258|218.01061333258|218.01061333258|218.01061333258|218.01061333258|218.01061333258|218.01061333258|218.01061333258|218.01061333258|218.01061333258|218.01061333258|218.01061333258|218.01061333258|218.01061333258|218.01061333258|218.01061333258|218.01061333258|218.01061333258|218.01061333258
05500|26341|/equities/simcorp|STOXX600/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||226.5711887194|226.5711887194|226.5711887194|226.5711887194|226.5711887194|226.5711887194|226.5711887194|226.5711887194|226.5711887194|226.5711887194|226.5711887194|226.5711887194|226.5711887194|226.5711887194|226.5711887194|226.5711887194|226.5711887194|226.5711887194|226.5711887194|226.5711887194|226.5711887194|226.5711887194|226.5711887194|226.5711887194|226.5711887194|226.5711887194|226.5711887194|226.5711887194|226.5711887194|226.5711887194|226.5711887194|226.5711887194|226.5711887194|226.5711887194|226.5711887194|226.5711887194|226.5711887194|226.5711887194|226.5711887194|226.5711887194|226.5711887194|226.5711887194|226.5711887194|226.5711887194|226.5711887194|226.5711887194|226.5711887194|226.5711887194|226.5711887194|226.5711887194|226.5711887194|226.5711887194|226.5711887194|226.5711887194|226.5711887194|226.5711887194|226.5711887194|226.5711887194|226.5711887194|226.5711887194|226.5711887194|226.5711887194|226.5711887194|226.5711887194|226.5711887194|226.5711887194|226.5711887194|226.5711887194|226.5711887194|226.5711887194|226.5711887194|226.5711887194|226.5711887194|226.5711887194|226.5711887194|226.5711887194|226.5711887194|226.5711887194|226.5711887194|226.5711887194|226.5711887194|226.5711887194|226.5711887194|226.5711887194|226.5711887194|226.5711887194|226.5711887194|226.5711887194|226.5711887194|226.5711887194|226.5711887194|226.5711887194|226.5711887194|226.5711887194|226.5711887194|226.5711887194|226.5711887194|226.5711887194|226.5711887194|226.5711887194|226.5711887194|226.5711887194|226.5711887194|226.5711887194|226.5711887194|226.5711887194
05501|495|/equities/skanska-b|STOXX600/EAFAVALUE||317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|317.16897689338|349.90620106502|349.90620106502|349.90620106502|349.90620106502|349.90620106502|349.90620106502|349.90620106502|349.90620106502|349.90620106502|349.90620106502|349.90620106502|349.90620106502|349.90620106502|349.90620106502|349.90620106502|349.90620106502|349.90620106502|349.90620106502|349.90620106502|349.90620106502|349.90620106502|349.90620106502|349.90620106502|349.90620106502|349.90620106502|349.90620106502|349.90620106502|349.90620106502|349.90620106502|349.90620106502|349.90620106502|349.90620106502|380.83370635839|380.83370635839|380.83370635839|380.83370635839|380.83370635839|380.83370635839|380.83370635839|380.83370635839|380.83370635839|380.83370635839|380.83370635839|380.83370635839|380.83370635839|380.83370635839|380.83370635839|380.83370635839|380.83370635839|380.83370635839|380.83370635839|380.83370635839|380.83370635839|380.83370635839|380.83370635839|380.83370635839|380.83370635839|380.83370635839|380.83370635839|380.83370635839|380.83370635839|380.83370635839|380.83370635839|380.83370635839|380.83370635839|380.83370635839|380.83370635839|380.83370635839|380.83370635839|380.83370635839|380.83370635839|380.83370635839|380.83370635839|380.83370635839|380.83370635839|380.83370635839|380.83370635839|380.83370635839|380.83370635839|380.83370635839|380.83370635839|380.83370635839|380.83370635839|380.83370635839|380.83370635839|380.83370635839|380.83370635839|380.83370635839|380.83370635839|380.83370635839|380.83370635839|380.83370635839|380.83370635839|380.83370635839|380.83370635839|380.83370635839|380.83370635839|380.83370635839|380.83370635839|380.83370635839|380.83370635839|380.83370635839|380.83370635839|380.83370635839|380.83370635839
05502|500|/equities/skf-b|STOXX600/EAFAVALUE||197.39905409879|197.39905409879|197.39905409879|197.39905409879|197.39905409879|197.39905409879|197.39905409879|197.39905409879|197.39905409879|197.39905409879|197.39905409879|197.39905409879|197.39905409879|197.39905409879|197.39905409879|197.39905409879|197.39905409879|197.39905409879|197.39905409879|197.39905409879|197.39905409879|197.39905409879|197.39905409879|197.6896578959|197.6896578959|197.6896578959|197.6896578959|197.6896578959|197.6896578959|197.6896578959|197.6896578959|197.6896578959|197.6896578959|197.6896578959|197.6896578959|197.6896578959|197.6896578959|197.6896578959|197.6896578959|197.6896578959|197.6896578959|197.6896578959|197.6896578959|197.6896578959|197.6896578959|197.6896578959|197.6896578959|197.6896578959|197.6896578959|197.6896578959|197.6896578959|197.6896578959|197.6896578959|197.6896578959|197.6896578959|197.6896578959|197.6896578959|197.6896578959|197.6896578959|197.6896578959|197.6896578959|197.6896578959|197.6896578959|197.6896578959|197.6896578959|197.6896578959|197.6896578959|197.6896578959|197.6896578959|197.6896578959|197.6896578959|197.6896578959|239.52801654599|239.52801654599|239.52801654599|239.52801654599|239.52801654599|239.52801654599|239.52801654599|239.52801654599|239.52801654599|239.52801654599|239.52801654599|239.52801654599|239.52801654599|239.52801654599|239.52801654599|239.52801654599|239.52801654599|239.52801654599|239.52801654599|239.52801654599|239.52801654599|239.52801654599|239.52801654599|239.52801654599|239.52801654599|239.52801654599|239.52801654599|239.52801654599|239.52801654599|239.52801654599|239.52801654599|239.52801654599|239.52801654599|239.52801654599|239.52801654599|239.52801654599|239.52801654599|252.90144495522|252.90144495522|252.90144495522|252.90144495522|252.90144495522|252.90144495522|252.90144495522|252.90144495522|252.90144495522|252.90144495522|252.90144495522|252.90144495522|252.90144495522|252.90144495522|252.90144495522|252.90144495522|252.90144495522|252.90144495522|252.90144495522|252.90144495522|252.90144495522|252.90144495522|252.90144495522|252.90144495522|252.90144495522|252.90144495522|252.90144495522|252.90144495522|252.90144495522|252.90144495522|252.90144495522|252.90144495522|252.90144495522|252.90144495522|252.90144495522|252.90144495522|252.90144495522|252.90144495522|252.90144495522|275.59384189702|275.59384189702|275.59384189702|275.59384189702|275.59384189702|275.59384189702|275.59384189702|275.59384189702|275.59384189702|275.59384189702|275.59384189702|275.59384189702|275.59384189702|275.59384189702|275.59384189702|275.59384189702|275.59384189702|275.59384189702|275.59384189702|275.59384189702|275.59384189702|275.59384189702|275.59384189702|275.59384189702|275.59384189702|275.59384189702|275.59384189702|275.59384189702|275.59384189702|275.59384189702|275.59384189702|275.59384189702|275.59384189702|275.59384189702|275.59384189702|275.59384189702|275.59384189702|275.59384189702|275.59384189702|275.59384189702|275.59384189702|275.59384189702|275.59384189702|275.59384189702|275.59384189702|275.59384189702|275.59384189702|275.59384189702|275.59384189702|275.59384189702|275.59384189702|275.59384189702|275.59384189702|275.59384189702|275.59384189702|275.59384189702|275.59384189702|275.59384189702|275.59384189702|275.59384189702|275.59384189702|275.59384189702|275.59384189702|275.59384189702|275.59384189702|275.59384189702|275.59384189702|275.59384189702|275.59384189702|275.59384189702|275.59384189702|275.59384189702|275.59384189702|275.59384189702|275.59384189702|275.59384189702|275.59384189702|275.59384189702|275.59384189702|275.59384189702|275.59384189702|275.59384189702|275.59384189702|275.59384189702|275.59384189702|275.59384189702|275.59384189702|275.59384189702|275.59384189702|275.59384189702|275.59384189702|275.59384189702|275.59384189702|275.59384189702|275.59384189702|275.59384189702|275.59384189702|275.59384189702|275.59384189702|275.59384189702|275.59384189702|275.59384189702|275.59384189702
05503|309|/equities/snam-rete-gas|STOXX600/EAFAVALUE||80.85396606357|80.85396606357|80.85396606357|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|63.839974468082|70.190841837542|70.190841837542|70.190841837542|70.190841837542|70.190841837542|70.190841837542|70.190841837542|70.190841837542|70.190841837542|70.190841837542|70.190841837542|70.190841837542|70.190841837542|70.190841837542|70.190841837542|70.190841837542|70.190841837542|70.190841837542|70.190841837542|70.190841837542|70.190841837542|70.190841837542|77.645595457408|77.645595457408|77.645595457408|77.645595457408|77.645595457408|77.645595457408|77.645595457408|77.645595457408|77.645595457408|77.645595457408|77.645595457408|77.645595457408|77.645595457408|77.645595457408|77.645595457408
05504|15264|/equities/sofina|STOXX600/EAFAGROWTH||347.72751345803|347.72751345803|347.72751345803|347.72751345803|347.72751345803|347.72751345803|347.72751345803|347.72751345803|347.72751345803|347.72751345803|347.72751345803|347.72751345803|347.72751345803|347.72751345803|347.72751345803|347.72751345803|347.72751345803|347.72751345803|347.72751345803|347.72751345803|347.72751345803|347.72751345803|347.72751345803|347.72751345803|347.72751345803|347.72751345803|347.72751345803|347.72751345803|347.72751345803|347.72751345803|347.72751345803|347.72751345803|347.72751345803|347.72751345803|347.72751345803|347.72751345803|347.72751345803|347.72751345803|347.72751345803|347.72751345803|347.72751345803|347.72751345803|377.18980947622|377.18980947622|377.18980947622|377.18980947622|377.18980947622|377.18980947622|377.18980947622|377.18980947622|377.18980947622|377.18980947622|377.18980947622|377.18980947622|377.18980947622|377.18980947622|377.18980947622|377.18980947622|377.18980947622|377.18980947622|377.18980947622|377.18980947622|377.18980947622|377.18980947622|377.18980947622|377.18980947622|377.18980947622|377.18980947622|377.18980947622|377.18980947622|377.18980947622|377.18980947622|430.97063502042|430.97063502042|430.97063502042|430.97063502042|430.97063502042|430.97063502042|430.97063502042|430.97063502042|430.97063502042|430.97063502042|430.97063502042|430.97063502042|430.97063502042|430.97063502042|430.97063502042|430.97063502042|430.97063502042|430.97063502042|430.97063502042|430.97063502042|400.02472248869|400.02472248869|400.02472248869|400.02472248869|400.02472248869|400.02472248869|400.02472248869|400.02472248869|400.02472248869|400.02472248869|400.02472248869|400.02472248869|400.02472248869|400.02472248869|400.02472248869|400.02472248869|400.02472248869|400.02472248869|400.02472248869|400.02472248869|400.02472248869|400.02472248869|400.02472248869|400.02472248869|400.02472248869|400.02472248869|400.02472248869|400.02472248869|400.02472248869|400.02472248869|400.02472248869|400.02472248869|400.02472248869|400.02472248869|400.02472248869|400.02472248869|400.02472248869|400.02472248869|400.02472248869|400.02472248869|400.02472248869|400.02472248869|400.02472248869|400.02472248869|400.02472248869|400.02472248869|400.02472248869|400.02472248869|400.02472248869|400.02472248869|400.02472248869|400.02472248869|400.02472248869|400.02472248869|400.02472248869|400.02472248869|545.72142982277|545.72142982277|545.72142982277|545.72142982277|545.72142982277|545.72142982277|545.72142982277|545.72142982277|545.72142982277|545.72142982277|545.72142982277|545.72142982277|545.72142982277|545.72142982277|545.72142982277|545.72142982277|545.72142982277|545.72142982277|545.72142982277|545.72142982277|545.72142982277|545.72142982277|545.72142982277|545.72142982277|545.72142982277|545.72142982277|545.72142982277|545.72142982277|545.72142982277|545.72142982277|545.72142982277|545.72142982277|545.72142982277|545.72142982277|545.72142982277|545.72142982277|545.72142982277|545.72142982277|545.72142982277|545.72142982277|545.72142982277|545.72142982277|545.72142982277|545.72142982277|545.72142982277|545.72142982277|545.72142982277|545.72142982277|545.72142982277|545.72142982277|545.72142982277|545.72142982277|545.72142982277|545.72142982277|545.72142982277|545.72142982277|545.72142982277|545.72142982277|545.72142982277|545.72142982277|545.72142982277|545.72142982277|545.72142982277|545.72142982277|545.72142982277|545.72142982277|545.72142982277|545.72142982277|545.72142982277|545.72142982277|545.72142982277|545.72142982277|545.72142982277|545.72142982277|545.72142982277|545.72142982277|545.72142982277|545.72142982277|545.72142982277|545.72142982277|545.72142982277|545.72142982277|545.72142982277|545.72142982277|545.72142982277|545.72142982277|545.72142982277|545.72142982277|545.72142982277|545.72142982277|545.72142982277|590.2498808328|590.2498808328|590.2498808328|590.2498808328|590.2498808328|590.2498808328|590.2498808328|590.2498808328|590.2498808328|590.2498808328|590.2498808328|590.2498808328
05505|1153447|/equities/softwareone-holding|STOXX600/MSCI_EU_SMALLCAP||85.274809074783|85.274809074783|85.274809074783|85.274809074783|85.274809074783|85.274809074783|85.274809074783|85.274809074783|85.274809074783|85.274809074783|85.274809074783|85.274809074783|85.274809074783|85.274809074783|85.274809074783|85.274809074783|85.274809074783|85.274809074783|85.274809074783|85.274809074783|85.274809074783|85.274809074783|85.274809074783|85.274809074783|85.274809074783|85.274809074783|89.358492166806|89.358492166806|89.358492166806|89.358492166806|89.358492166806|89.358492166806|89.358492166806|89.358492166806|89.358492166806|89.358492166806|89.358492166806|89.358492166806|89.358492166806|89.358492166806|89.358492166806|89.358492166806|89.358492166806|89.358492166806|89.358492166806|89.358492166806|89.358492166806|89.358492166806|89.358492166806|89.358492166806|89.358492166806|89.358492166806|89.358492166806|89.358492166806|89.358492166806|89.358492166806|89.358492166806|89.358492166806|89.358492166806|89.358492166806|89.358492166806|89.358492166806|89.358492166806|89.358492166806|89.358492166806|89.358492166806|89.358492166806|89.358492166806|89.358492166806|89.358492166806|89.358492166806|89.358492166806|89.358492166806|89.358492166806|89.358492166806|89.358492166806|89.358492166806|89.358492166806|89.358492166806|89.358492166806|89.358492166806|89.358492166806|89.358492166806|89.358492166806|89.358492166806|89.358492166806|89.358492166806|89.358492166806|89.358492166806|89.358492166806|89.358492166806|89.358492166806|89.358492166806|89.358492166806|89.358492166806|89.358492166806|89.358492166806|89.358492166806|89.358492166806|89.358492166806|89.358492166806|89.358492166806|102.8515926|102.8515926|102.8515926|102.8515926|102.8515926|102.8515926|102.8515926|102.8515926|102.8515926|102.8515926|102.8515926|102.8515926|102.8515926|102.8515926|102.8515926|102.8515926|102.8515926|102.8515926|102.8515926|102.8515926|102.8515926|102.8515926|102.8515926|102.8515926|102.8515926|102.8515926|102.8515926|102.8515926|102.8515926|102.8515926|102.8515926|102.8515926|102.8515926|102.8515926|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202
05506|307|/equities/fiat|STOXX600/EAFAGROWTH||2669.2216676099|2669.2216676099|2669.2216676099|2669.2216676099|2669.2216676099|2669.2216676099|2669.2216676099|2669.2216676099|2669.2216676099|2669.2216676099|2669.2216676099|2669.2216676099|2669.2216676099|2669.2216676099|2669.2216676099|2669.2216676099|2669.2216676099|2669.2216676099|2669.2216676099|2669.2216676099|2669.2216676099|2669.2216676099|2669.2216676099|2669.2216676099|2669.2216676099|2669.2216676099|2669.2216676099|2669.2216676099|4548.6983309929|4548.6983309929|4548.6983309929|4548.6983309929|4548.6983309929|4548.6983309929|4548.6983309929|4548.6983309929|4548.6983309929|4548.6983309929|4548.6983309929|4548.6983309929|4548.6983309929|4548.6983309929|4548.6983309929|4548.6983309929|4548.6983309929|4548.6983309929|4548.6983309929|4548.6983309929|4548.6983309929|4548.6983309929|4548.6983309929|4548.6983309929|4548.6983309929|4548.6983309929|4548.6983309929|4548.6983309929|4548.6983309929|4548.6983309929|4548.6983309929|4548.6983309929|4548.6983309929|4548.6983309929|4548.6983309929|4548.6983309929|4548.6983309929|4548.6983309929|4548.6983309929|4548.6983309929|4548.6983309929|4548.6983309929|4548.6983309929|4548.6983309929|4548.6983309929|4548.6983309929|4548.6983309929|4548.6983309929|4548.6983309929|4548.6983309929|4548.6983309929|4548.6983309929|4548.6983309929|4548.6983309929|4548.6983309929|4548.6983309929|4548.6983309929|4548.6983309929|4548.6983309929|4548.6983309929|4548.6983309929|4548.6983309929|4548.6983309929|4548.6983309929|4548.6983309929|4548.6983309929|4548.6983309929|4548.6983309929|4548.6983309929|4548.6983309929|4548.6983309929|4548.6983309929|4548.6983309929|4548.6983309929|4548.6983309929|4548.6983309929|4548.6983309929|4548.6983309929|4548.6983309929|4548.6983309929|4548.6983309929|4548.6983309929|4548.6983309929|4548.6983309929|4548.6983309929|4548.6983309929|4548.6983309929|4548.6983309929|4548.6983309929|4548.6983309929|4548.6983309929|4548.6983309929|4548.6983309929|3007.8015810308|3007.8015810308|3007.8015810308|3007.8015810308|3007.8015810308|3007.8015810308|3007.8015810308|3007.8015810308|3007.8015810308|3007.8015810308|3007.8015810308|3007.8015810308|3007.8015810308|3007.8015810308|3007.8015810308|3007.8015810308|3007.8015810308|3007.8015810308|3007.8015810308|3007.8015810308|3007.8015810308|3007.8015810308|3007.8015810308|3007.8015810308|3007.8015810308|3007.8015810308|3007.8015810308|3007.8015810308|3007.8015810308|3007.8015810308|3007.8015810308|3007.8015810308|3007.8015810308|3007.8015810308|3007.8015810308|3007.8015810308|3007.8015810308|3007.8015810308|3007.8015810308|3007.8015810308|3007.8015810308|3007.8015810308|3007.8015810308|3007.8015810308|3007.8015810308|3007.8015810308|3007.8015810308|3007.8015810308|3007.8015810308|3007.8015810308|3007.8015810308|3007.8015810308|3007.8015810308|3007.8015810308|3007.8015810308|3007.8015810308|3007.8015810308|3007.8015810308|3007.8015810308|3007.8015810308|3007.8015810308|3007.8015810308|3007.8015810308|3007.8015810308|3007.8015810308|3007.8015810308|3007.8015810308|3007.8015810308|3007.8015810308|3007.8015810308|3007.8015810308|3007.8015810308|3007.8015810308|3007.8015810308|3007.8015810308|3007.8015810308|3007.8015810308|3007.8015810308|3007.8015810308|3007.8015810308|3007.8015810308|3007.8015810308|3007.8015810308|3007.8015810308|3007.8015810308|3007.8015810308|3007.8015810308|3007.8015810308|3007.8015810308|3007.8015810308|3007.8015810308|3007.8015810308|3007.8015810308|3007.8015810308|3007.8015810308|3007.8015810308|3007.8015810308|3007.8015810308|3007.8015810308|3007.8015810308|3007.8015810308|3007.8015810308|3007.8015810308|3007.8015810308|3007.8015810308|3007.8015810308|3007.8015810308|3007.8015810308|3007.8015810308|3007.8015810308|3007.8015810308|3007.8015810308|1714.3843261596|1714.3843261596|1714.3843261596|1714.3843261596|1714.3843261596|1714.3843261596|1714.3843261596|1714.3843261596|1714.3843261596|1714.3843261596|1714.3843261596|1714.3843261596|1714.3843261596|1714.3843261596|1714.3843261596|1714.3843261596|1714.3843261596|1714.3843261596
05507|580|/equities/stora-enso|STOXX600/EAFAVALUE||656.23627951311|656.23627951311|656.23627951311|656.23627951311|656.23627951311|656.23627951311|656.23627951311|656.23627951311|656.23627951311|656.23627951311|656.23627951311|656.23627951311|656.23627951311|656.23627951311|656.23627951311|656.23627951311|656.23627951311|656.23627951311|656.23627951311|656.23627951311|656.23627951311|656.23627951311|656.23627951311|656.23627951311|656.23627951311|656.23627951311|656.23627951311|656.23627951311|656.23627951311|656.23627951311|656.23627951311|656.23627951311|656.23627951311|656.23627951311|656.23627951311|656.23627951311|656.23627951311|656.23627951311|656.23627951311|656.23627951311|656.23627951311|656.23627951311|656.23627951311|656.23627951311|656.23627951311|656.23627951311|656.23627951311|656.23627951311|656.23627951311|656.23627951311|656.23627951311|656.23627951311|656.23627951311|656.23627951311|656.23627951311|656.23627951311|656.23627951311|656.23627951311|656.23627951311|656.23627951311|656.23627951311|656.23627951311|656.23627951311|656.23627951311|656.23627951311|656.23627951311|656.23627951311|656.23627951311|656.23627951311|656.23627951311|656.23627951311|656.23627951311|656.23627951311|656.23627951311|656.23627951311|656.23627951311|656.23627951311|656.23627951311|656.23627951311|656.23627951311|656.23627951311|656.23627951311|656.23627951311|656.23627951311|656.23627951311|656.23627951311|656.23627951311|656.23627951311|656.23627951311|656.23627951311|656.23627951311|656.23627951311|656.23627951311|656.23627951311|656.23627951311|656.23627951311|656.23627951311|656.23627951311|656.23627951311|656.23627951311|656.23627951311|656.23627951311|656.23627951311|656.23627951311|656.23627951311|656.23627951311|656.23627951311|656.23627951311|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028|730.19803887028
05508|379|/equities/storebrand|STOXX600/MSCI_EU_SMALLCAP||1103.8145158644|1103.8145158644|1103.8145158644|1103.8145158644|1103.8145158644|1103.8145158644|1103.8145158644|1103.8145158644|1103.8145158644|1103.8145158644|1103.8145158644|1103.8145158644|1103.8145158644|1103.8145158644|1103.8145158644|1103.8145158644|1103.8145158644|1103.8145158644|1103.8145158644|1103.8145158644|1103.8145158644|1103.8145158644|1103.8145158644|1103.8145158644|1103.8145158644|1103.8145158644|1103.8145158644|1103.8145158644|1103.8145158644|1103.8145158644|1103.8145158644|1103.8145158644|1103.8145158644|1103.8145158644|1103.8145158644|1103.8145158644|1103.8145158644|1103.8145158644|1103.8145158644|1103.8145158644|1103.8145158644|1103.8145158644|1103.8145158644|1103.8145158644|1103.8145158644|1103.8145158644|1103.8145158644|1103.8145158644|1103.8145158644|1103.8145158644|1103.8145158644|1103.8145158644|1103.8145158644|1103.8145158644|1103.8145158644|1103.8145158644|1103.8145158644|1103.8145158644|1103.8145158644|1103.8145158644|1103.8145158644|1103.8145158644|1103.8145158644|1103.8145158644|1103.8145158644|1103.8145158644|1103.8145158644|1103.8145158644|1103.8145158644|1103.8145158644|1103.8145158644|827.95610185001|827.95610185001|827.95610185001|827.95610185001|827.95610185001|827.95610185001|827.95610185001|827.95610185001|827.95610185001|827.95610185001|827.95610185001|827.95610185001|827.95610185001|827.95610185001|827.95610185001|827.95610185001|827.95610185001|827.95610185001|827.95610185001|827.95610185001|827.95610185001|827.95610185001|827.95610185001|827.95610185001|827.95610185001|827.95610185001|827.95610185001|827.95610185001|827.95610185001|827.95610185001|827.95610185001|827.95610185001|827.95610185001|827.95610185001|827.95610185001|827.95610185001|827.95610185001|827.95610185001|827.95610185001|827.95610185001|827.95610185001|827.95610185001|827.95610185001|827.95610185001|827.95610185001|827.95610185001|827.95610185001|827.95610185001|827.95610185001|827.95610185001|827.95610185001|827.95610185001|827.95610185001|827.95610185001|827.95610185001|827.95610185001|827.95610185001|827.95610185001|827.95610185001|827.95610185001|827.95610185001|827.95610185001|827.95610185001|827.95610185001|827.95610185001|827.95610185001|827.95610185001|827.95610185001|827.95610185001|827.95610185001|827.95610185001|827.95610185001|827.95610185001|827.95610185001|827.95610185001|827.95610185001|827.95610185001|827.95610185001|827.95610185001|827.95610185001|827.95610185001|827.95610185001|827.95610185001|827.95610185001|827.95610185001|827.95610185001|827.95610185001|827.95610185001|827.95610185001|827.95610185001|827.95610185001|827.95610185001|827.95610185001|827.95610185001|827.95610185001|827.95610185001|827.95610185001|827.95610185001|827.95610185001|827.95610185001|827.95610185001|827.95610185001|827.95610185001|827.95610185001|827.95610185001|827.95610185001|827.95610185001|827.95610185001|926.86149162087|926.86149162087|926.86149162087|926.86149162087|926.86149162087|926.86149162087|926.86149162087|926.86149162087|926.86149162087|926.86149162087|926.86149162087|926.86149162087|926.86149162087|926.86149162087|926.86149162087|926.86149162087|926.86149162087|926.86149162087|926.86149162087|926.86149162087|926.86149162087|926.86149162087|926.86149162087|926.86149162087|926.86149162087|926.86149162087|926.86149162087|926.86149162087|926.86149162087|926.86149162087|926.86149162087|926.86149162087|926.86149162087|926.86149162087|926.86149162087|926.86149162087|926.86149162087|926.86149162087|926.86149162087|926.86149162087|926.86149162087|926.86149162087|926.86149162087|926.86149162087|926.86149162087|926.86149162087|926.86149162087|926.86149162087|926.86149162087|926.86149162087|926.86149162087|926.86149162087|926.86149162087|926.86149162087|926.86149162087|926.86149162087|926.86149162087|926.86149162087|926.86149162087|926.86149162087|926.86149162087|926.86149162087|926.86149162087|926.86149162087|926.86149162087|926.86149162087|926.86149162087|926.86149162087|926.86149162087|926.86149162087|926.86149162087|926.86149162087
05509|383|/equities/subsea|STOXX600||117.1336922843|117.1336922843|117.1336922843|117.1336922843|117.1336922843|117.1336922843|117.1336922843|117.1336922843|117.1336922843|117.1336922843|117.1336922843|117.1336922843|117.1336922843|117.1336922843|117.1336922843|117.1336922843|117.1336922843|117.1336922843|117.1336922843|117.1336922843|117.1336922843|117.1336922843|117.1336922843|117.1336922843|117.1336922843|117.1336922843|117.1336922843|117.1336922843|117.1336922843|117.1336922843|117.1336922843|117.1336922843|117.1336922843|117.1336922843|117.1336922843|117.1336922843|117.1336922843|117.1336922843|117.1336922843|117.1336922843|117.1336922843|117.1336922843|117.1336922843|117.1336922843|117.1336922843|117.1336922843|117.1336922843|117.1336922843|117.1336922843|117.1336922843|117.1336922843|117.1336922843|117.1336922843|117.1336922843|117.1336922843|117.1336922843|117.1336922843|117.1336922843|117.1336922843|117.1336922843|117.1336922843|117.1336922843|117.1336922843|117.1336922843|117.1336922843|117.1336922843|117.1336922843|117.1336922843|117.1336922843|117.1336922843|117.1336922843|117.1336922843|117.1336922843|117.1336922843|117.1336922843|117.1336922843|117.1336922843|117.1336922843|117.1336922843|117.1336922843|117.1336922843|117.1336922843|117.1336922843|117.1336922843|117.1336922843|117.1336922843|117.1336922843|117.1336922843|117.1336922843|117.1336922843|117.1336922843|117.1336922843|117.1336922843|117.1336922843|117.1336922843|117.1336922843|117.1336922843|117.1336922843|117.1336922843|117.1336922843|117.1336922843|86.934415149625|86.934415149625|86.934415149625|86.934415149625|86.934415149625|86.934415149625|86.934415149625|86.934415149625|86.934415149625|86.934415149625|86.934415149625|86.934415149625|86.934415149625|86.934415149625|86.934415149625|86.934415149625|86.934415149625|86.934415149625|86.934415149625|86.934415149625|86.934415149625|86.934415149625|86.934415149625|86.934415149625|86.934415149625|86.934415149625|86.934415149625|86.934415149625|86.934415149625|86.934415149625|86.934415149625|86.934415149625|86.934415149625|86.934415149625|86.934415149625|86.934415149625|86.934415149625|86.934415149625|86.934415149625|86.934415149625|86.934415149625|86.934415149625|86.934415149625|86.934415149625|86.934415149625|86.934415149625|86.934415149625|86.934415149625|86.934415149625|86.934415149625|86.934415149625|86.934415149625|86.934415149625|86.934415149625|86.934415149625|86.934415149625|86.934415149625|86.934415149625|86.934415149625|86.934415149625|86.934415149625|86.934415149625|86.934415149625|86.934415149625|86.934415149625|86.934415149625|86.934415149625|86.934415149625|86.934415149625|86.934415149625|86.934415149625|76.300424927482|76.300424927482|76.300424927482|76.300424927482|76.300424927482|76.300424927482|76.300424927482|76.300424927482|76.300424927482|76.300424927482|76.300424927482|76.300424927482|76.300424927482|76.300424927482|76.300424927482|76.300424927482|76.300424927482|76.300424927482|76.300424927482|76.300424927482|76.300424927482|76.300424927482|76.300424927482|76.300424927482|76.300424927482|76.300424927482|76.300424927482|76.300424927482|76.300424927482|76.300424927482|76.300424927482|76.300424927482|76.300424927482|76.300424927482|76.300424927482|76.300424927482|76.300424927482|76.300424927482|76.300424927482|76.300424927482|76.300424927482|76.300424927482|76.300424927482|76.300424927482|76.300424927482|76.300424927482|73.495116336902|73.495116336902|73.495116336902|73.495116336902|73.495116336902|73.495116336902|73.495116336902|73.495116336902|73.495116336902|73.495116336902|73.495116336902|73.495116336902|73.495116336902|73.495116336902|73.495116336902|73.495116336902|73.495116336902|73.495116336902|73.495116336902|73.495116336902|73.495116336902|73.495116336902|73.495116336902|73.495116336902|73.495116336902|73.495116336902|73.495116336902|73.495116336902|73.495116336902|73.495116336902|73.495116336902|73.495116336902|73.495116336902
05510|945677|/equities/sunrise-communications-ag|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05511|496|/equities/svenska-handelsbanken|STOXX600/EAFAVALUE||4027.4377974658|4027.4377974658|4027.4377974658|4027.4377974658|4027.4377974658|4027.4377974658|4027.4377974658|4027.4377974658|4027.4377974658|4027.4377974658|4027.4377974658|4027.4377974658|4027.4377974658|4027.4377974658|4027.4377974658|4027.4377974658|4027.4377974658|4027.4377974658|4027.4377974658|4027.4377974658|4027.4377974658|4027.4377974658|4027.4377974658|4027.4377974658|4027.4377974658|4027.4377974658|4027.4377974658|4027.4377974658|4027.4377974658|4027.4377974658|4027.4377974658|4027.4377974658|4027.4377974658|4027.4377974658|4027.4377974658|4027.4377974658|4027.4377974658|4027.4377974658|4027.4377974658|4027.4377974658|4027.4377974658|4027.4377974658|4027.4377974658|4027.4377974658|4027.4377974658|4027.4377974658|4027.4377974658|4027.4377974658|4027.4377974658|4027.4377974658|4027.4377974658|4027.4377974658|4027.4377974658|4027.4377974658|4027.4377974658|4027.4377974658|4027.4377974658|4027.4377974658|4027.4377974658|4027.4377974658|4027.4377974658|4027.4377974658|4027.4377974658|4027.4377974658|4027.4377974658|4027.4377974658|4027.4377974658|4027.4377974658|4027.4377974658|4027.4377974658|4027.4377974658|4027.4377974658|4027.4377974658|3946.6885497382|3946.6885497382|3946.6885497382|3946.6885497382|3946.6885497382|3946.6885497382|3946.6885497382|3946.6885497382|3946.6885497382|3946.6885497382|3946.6885497382|3946.6885497382|3946.6885497382|3946.6885497382|3946.6885497382|3946.6885497382|3946.6885497382|3946.6885497382|3946.6885497382|3946.6885497382|3946.6885497382|3946.6885497382|3946.6885497382|3946.6885497382|3946.6885497382|3946.6885497382|3946.6885497382|3946.6885497382|3946.6885497382|3946.6885497382|3946.6885497382|3946.6885497382|3946.6885497382|3946.6885497382|3946.6885497382|3946.6885497382|3946.6885497382|3946.6885497382|3946.6885497382|3946.6885497382|3946.6885497382|3946.6885497382|3946.6885497382|3946.6885497382|3946.6885497382|3946.6885497382|3946.6885497382|3946.6885497382|3946.6885497382|3946.6885497382|3946.6885497382|3946.6885497382|3946.6885497382|3708.4921020251|3708.4921020251|3708.4921020251|3708.4921020251|3708.4921020251|3708.4921020251|3708.4921020251|3708.4921020251|3708.4921020251|3708.4921020251|3708.4921020251|3708.4921020251|3708.4921020251|3708.4921020251|3708.4921020251|3708.4921020251|3708.4921020251|3708.4921020251|3708.4921020251|3708.4921020251|3708.4921020251|3708.4921020251|3708.4921020251|3708.4921020251|3708.4921020251|3708.4921020251|3708.4921020251|3708.4921020251|3708.4921020251|3708.4921020251|3708.4921020251|3708.4921020251|3708.4921020251|3708.4921020251|3708.4921020251|3708.4921020251|3708.4921020251|3708.4921020251|3708.4921020251|3708.4921020251|3708.4921020251|3708.4921020251|3708.4921020251|3708.4921020251|3708.4921020251|3708.4921020251|3708.4921020251|3708.4921020251|3708.4921020251|3708.4921020251|3708.4921020251|3708.4921020251|3708.4921020251|3892.6126818779|3892.6126818779|3892.6126818779|3892.6126818779|3892.6126818779|3892.6126818779|3892.6126818779|3892.6126818779|3892.6126818779|3892.6126818779|3892.6126818779|3892.6126818779|3892.6126818779|3892.6126818779|3892.6126818779|3892.6126818779|3892.6126818779|3892.6126818779|3892.6126818779|3892.6126818779|3892.6126818779|3892.6126818779|3892.6126818779|3892.6126818779|3892.6126818779|3892.6126818779|3892.6126818779|3892.6126818779|3892.6126818779|3892.6126818779|3892.6126818779|3892.6126818779|3892.6126818779|3892.6126818779|3892.6126818779|3892.6126818779|3892.6126818779|3892.6126818779|3892.6126818779|3892.6126818779|3892.6126818779|3892.6126818779|3892.6126818779|3892.6126818779|3892.6126818779|3892.6126818779|3892.6126818779|3892.6126818779|3892.6126818779|3892.6126818779|3892.6126818779|3892.6126818779|3892.6126818779|3892.6126818779|3892.6126818779|3618.7123445211|3618.7123445211|3618.7123445211|3618.7123445211|3618.7123445211|3618.7123445211|3618.7123445211|3618.7123445211|3618.7123445211|3618.7123445211|3618.7123445211|3618.7123445211|3618.7123445211|3618.7123445211|3618.7123445211|3618.7123445211|3618.7123445211
05512|494|/equities/swedbank|STOXX600/EAFAVALUE||445.33180809255|445.33180809255|445.33180809255|445.33180809255|445.33180809255|445.33180809255|445.33180809255|445.33180809255|445.33180809255|445.33180809255|445.33180809255|445.33180809255|445.33180809255|445.33180809255|445.33180809255|445.33180809255|445.33180809255|445.33180809255|445.33180809255|445.33180809255|445.33180809255|356.67919433947|356.67919433947|356.67919433947|356.67919433947|356.67919433947|356.67919433947|356.67919433947|356.67919433947|356.67919433947|356.67919433947|356.67919433947|356.67919433947|356.67919433947|356.67919433947|356.67919433947|356.67919433947|356.67919433947|356.67919433947|356.67919433947|356.67919433947|356.67919433947|356.67919433947|356.67919433947|356.67919433947|356.67919433947|356.67919433947|356.67919433947|356.67919433947|356.67919433947|356.67919433947|356.67919433947|356.67919433947|356.67919433947|356.67919433947|356.67919433947|356.67919433947|356.67919433947|356.67919433947|356.67919433947|356.67919433947|356.67919433947|356.67919433947|356.67919433947|356.67919433947|356.67919433947|356.67919433947|356.67919433947|356.67919433947|356.67919433947|356.67919433947|356.67919433947|356.67919433947|326.53361134052|326.53361134052|326.53361134052|326.53361134052|326.53361134052|326.53361134052|326.53361134052|326.53361134052|326.53361134052|326.53361134052|326.53361134052|326.53361134052|326.53361134052|326.53361134052|326.53361134052|326.53361134052|326.53361134052|326.53361134052|326.53361134052|326.53361134052|326.53361134052|326.53361134052|326.53361134052|326.53361134052|326.53361134052|326.53361134052|326.53361134052|326.53361134052|326.53361134052|326.53361134052|326.53361134052|326.53361134052|326.53361134052|326.53361134052|326.53361134052|326.53361134052|326.53361134052|326.53361134052|326.53361134052|326.53361134052|326.53361134052|326.53361134052|326.53361134052|326.53361134052|326.53361134052|326.53361134052|326.53361134052|326.53361134052|326.53361134052|326.53361134052|326.53361134052|326.53361134052|326.53361134052|326.53361134052|326.53361134052|326.53361134052|326.53361134052|326.53361134052|326.53361134052|326.53361134052|326.53361134052|326.53361134052|326.53361134052|326.53361134052|326.53361134052|326.53361134052|326.53361134052|326.53361134052|326.53361134052|326.53361134052|326.53361134052|326.53361134052|326.53361134052|326.53361134052|366.60335841531|366.60335841531|366.60335841531|366.60335841531|366.60335841531|366.60335841531|366.60335841531|366.60335841531|366.60335841531|366.60335841531|366.60335841531|366.60335841531|366.60335841531|366.60335841531|366.60335841531|366.60335841531|366.60335841531|366.60335841531|366.60335841531|366.60335841531|366.60335841531|366.60335841531|366.60335841531|366.60335841531|366.60335841531|366.60335841531|366.60335841531|366.60335841531|366.60335841531|366.60335841531|366.60335841531|366.60335841531|333.45160031226|333.45160031226|333.45160031226|333.45160031226|333.45160031226|333.45160031226|333.45160031226|333.45160031226|333.45160031226|333.45160031226|333.45160031226|333.45160031226|333.45160031226|333.45160031226|333.45160031226|333.45160031226|333.45160031226|333.45160031226|333.45160031226|333.45160031226|333.45160031226|333.45160031226|333.45160031226|333.45160031226|333.45160031226|333.45160031226|333.45160031226|333.45160031226|333.45160031226|333.45160031226|333.45160031226|333.45160031226|333.45160031226|333.45160031226|333.45160031226|333.45160031226|333.45160031226|333.45160031226|333.45160031226|333.45160031226|333.45160031226|333.45160031226|333.45160031226|333.45160031226|333.45160031226|333.45160031226|333.45160031226|333.45160031226|333.45160031226|333.45160031226|333.45160031226|333.45160031226|333.45160031226|333.45160031226|333.45160031226|333.45160031226|333.45160031226|333.45160031226|265.89764469983|265.89764469983|265.89764469983|265.89764469983|265.89764469983|265.89764469983|265.89764469983|265.89764469983|265.89764469983|265.89764469983|265.89764469983|265.89764469983|265.89764469983|265.89764469983
05513|501|/equities/swedish-match|STOXX600/EAFAGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||550.73424426037|550.73424426037|550.73424426037|550.73424426037|550.73424426037|550.73424426037|550.73424426037|550.73424426037|550.73424426037|550.73424426037|550.73424426037|550.73424426037|550.73424426037|550.73424426037|550.73424426037|550.73424426037|550.73424426037|550.73424426037|550.73424426037|550.73424426037|550.73424426037|550.73424426037|550.73424426037|550.73424426037|550.73424426037|550.73424426037|550.73424426037|550.73424426037|550.73424426037|550.73424426037|550.73424426037|550.73424426037|550.73424426037|550.73424426037|550.73424426037|550.73424426037|550.73424426037|550.73424426037|550.73424426037|550.73424426037|550.73424426037|550.73424426037|550.73424426037|550.73424426037|550.73424426037|550.73424426037|550.73424426037|550.73424426037|550.73424426037|550.73424426037|550.73424426037|550.73424426037|550.73424426037|550.73424426037|550.73424426037|550.73424426037|550.73424426037|550.73424426037|550.73424426037|550.73424426037|550.73424426037|536.35457802356
05514|26197|/equities/swedish-orphan-biovitrum|STOXX600/MSCI_EU_SMALLCAP||546.74908420096|546.74908420096|546.74908420096|546.74908420096|546.74908420096|546.74908420096|546.74908420096|546.74908420096|546.74908420096|546.74908420096|546.74908420096|546.74908420096|546.74908420096|546.74908420096|546.74908420096|546.74908420096|546.74908420096|546.74908420096|546.74908420096|546.74908420096|546.74908420096|546.74908420096|546.74908420096|546.74908420096|546.74908420096|546.74908420096|546.74908420096|546.74908420096|546.74908420096|546.74908420096|546.74908420096|546.74908420096|546.74908420096|546.74908420096|546.74908420096|546.74908420096|546.74908420096|546.74908420096|546.74908420096|546.74908420096|546.74908420096|546.74908420096|546.74908420096|546.74908420096|546.74908420096|546.74908420096|546.74908420096|546.74908420096|546.74908420096|546.74908420096|546.74908420096|546.74908420096|546.74908420096|546.74908420096|546.74908420096|546.74908420096|546.74908420096|546.74908420096|546.74908420096|546.74908420096|546.74908420096|546.74908420096|546.74908420096|546.74908420096|546.74908420096|546.74908420096|546.74908420096|546.74908420096|546.74908420096|546.74908420096|546.74908420096|546.74908420096|469.606778669|469.606778669|469.606778669|469.606778669|469.606778669|469.606778669|469.606778669|469.606778669|469.606778669|469.606778669|469.606778669|469.606778669|469.606778669|469.606778669|469.606778669|469.606778669|469.606778669|469.606778669|469.606778669|469.606778669|469.606778669|469.606778669|469.606778669|469.606778669|469.606778669|469.606778669|469.606778669|469.606778669|469.606778669|469.606778669|469.606778669|469.606778669|469.606778669|469.606778669|469.606778669|469.606778669|469.606778669|469.606778669|469.606778669|469.606778669|469.606778669|469.606778669|469.606778669|469.606778669|469.606778669|469.606778669|469.606778669|469.606778669|469.606778669|469.606778669|469.606778669|469.606778669|469.606778669|469.606778669|469.606778669|469.606778669|469.606778669|469.606778669|469.606778669|469.606778669|469.606778669|469.606778669|469.606778669|469.606778669|469.606778669|469.606778669|469.606778669|469.606778669|469.606778669|469.606778669|469.606778669|469.606778669|469.606778669|469.606778669|469.606778669|469.606778669|469.606778669|469.606778669|469.606778669|469.606778669|469.606778669|469.606778669|469.606778669|469.606778669|469.606778669|469.606778669|469.606778669|469.606778669|469.606778669|469.606778669|469.606778669|469.606778669|469.606778669|469.606778669|469.606778669|469.606778669|469.606778669|441.89551116391|441.89551116391|441.89551116391|441.89551116391|441.89551116391|441.89551116391|441.89551116391|441.89551116391|441.89551116391|441.89551116391|441.89551116391|441.89551116391|441.89551116391|441.89551116391|441.89551116391|441.89551116391|441.89551116391|441.89551116391|441.89551116391|441.89551116391|441.89551116391|441.89551116391|441.89551116391|441.89551116391|441.89551116391|441.89551116391|441.89551116391|441.89551116391|441.89551116391|441.89551116391|441.89551116391|441.89551116391|441.89551116391|441.89551116391|441.89551116391|441.89551116391|441.89551116391|441.89551116391|441.89551116391|441.89551116391|441.89551116391|441.89551116391|441.89551116391|441.89551116391|441.89551116391|441.89551116391|441.89551116391|441.89551116391|441.89551116391|441.89551116391|441.89551116391|441.89551116391|441.89551116391|441.89551116391|441.89551116391|441.89551116391|441.89551116391|441.89551116391|441.89551116391|441.89551116391|441.89551116391|441.89551116391|441.89551116391|441.89551116391|441.89551116391|441.89551116391|441.89551116391|441.89551116391|441.89551116391|441.89551116391|441.89551116391|441.89551116391|441.89551116391|441.89551116391|441.89551116391|441.89551116391|441.89551116391|441.89551116391|441.89551116391|441.89551116391|441.89551116391|441.89551116391
05515|498|/equities/tele2|STOXX600/EAFAVALUE||1893.435282002|1893.435282002|1893.435282002|1893.435282002|1893.435282002|1893.435282002|1893.435282002|1893.435282002|1893.435282002|1893.435282002|1893.435282002|1893.435282002|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1780.3476023037|1682.6209760166|1682.6209760166|1682.6209760166|1682.6209760166|1682.6209760166|1682.6209760166|1682.6209760166|1682.6209760166|1682.6209760166|1682.6209760166|1682.6209760166|1682.6209760166|1682.6209760166|1682.6209760166|1682.6209760166|1682.6209760166|1682.6209760166|1682.6209760166|1682.6209760166|1682.6209760166|1682.6209760166|1682.6209760166|1682.6209760166|1682.6209760166|1682.6209760166|1682.6209760166|1682.6209760166|1682.6209760166|1682.6209760166|1682.6209760166|1682.6209760166|1682.6209760166|1682.6209760166
05516|306|/equities/telecom-italia|STOXX600/EAFAVALUE||45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|45.438203225733|43.778136297338|43.778136297338|43.778136297338|43.778136297338|43.778136297338|43.778136297338|43.778136297338|43.778136297338|43.778136297338|43.778136297338|43.778136297338|43.778136297338|43.778136297338|43.778136297338|43.778136297338|43.778136297338|43.778136297338|43.778136297338|43.778136297338|43.778136297338|43.778136297338|43.778136297338|43.778136297338|43.778136297338|43.778136297338|43.778136297338|43.778136297338|43.778136297338|43.778136297338|43.778136297338|43.778136297338|43.778136297338|43.778136297338|43.778136297338|43.778136297338|43.778136297338|43.778136297338|43.778136297338|43.778136297338|43.778136297338|43.778136297338|43.778136297338|43.778136297338|43.778136297338|43.778136297338|43.778136297338|43.778136297338|43.778136297338|43.778136297338|43.778136297338|43.778136297338|43.778136297338|43.778136297338|43.778136297338|43.778136297338|43.778136297338|43.778136297338|43.778136297338|43.778136297338|43.778136297338|43.778136297338|43.778136297338|43.778136297338|43.778136297338|43.778136297338|66.835828914579|66.835828914579|66.835828914579|66.835828914579|66.835828914579|66.835828914579|66.835828914579|66.835828914579|66.835828914579|66.835828914579|66.835828914579|66.835828914579|66.835828914579|66.835828914579|66.835828914579|66.835828914579|66.835828914579|66.835828914579
05517|469|/equities/telefonica|STOXX600/EAFAVALUE||221.00107483316|221.00107483316|221.00107483316|221.00107483316|221.00107483316|221.00107483316|221.00107483316|221.00107483316|221.00107483316|221.00107483316|221.00107483316|221.00107483316|221.00107483316|221.00107483316|221.00107483316|221.00107483316|221.00107483316|221.00107483316|221.00107483316|221.00107483316|221.00107483316|221.00107483316|221.00107483316|221.00107483316|221.00107483316|221.00107483316|221.00107483316|221.00107483316|221.00107483316|221.00107483316|221.00107483316|221.00107483316|221.00107483316|221.00107483316|221.00107483316|221.00107483316|221.00107483316|221.00107483316|221.00107483316|221.00107483316|221.00107483316|262.78367994431|262.78367994431|262.78367994431|262.78367994431|262.78367994431|262.78367994431|262.78367994431|262.78367994431|262.78367994431|262.78367994431|262.78367994431|262.78367994431|262.78367994431|262.78367994431|262.78367994431|262.78367994431|262.78367994431|262.78367994431|262.78367994431|262.78367994431|262.78367994431|262.78367994431|262.78367994431|262.78367994431|262.78367994431|262.78367994431|262.78367994431|262.78367994431|262.78367994431|262.78367994431|262.78367994431|262.78367994431|262.78367994431|262.78367994431|262.78367994431|262.78367994431|262.78367994431|262.78367994431|262.78367994431|262.78367994431|262.78367994431|262.78367994431|262.78367994431|262.78367994431|262.78367994431|262.78367994431|262.78367994431|262.78367994431|262.78367994431|262.78367994431|262.78367994431|262.78367994431|262.78367994431|262.78367994431|262.78367994431|262.78367994431|262.78367994431|262.78367994431|262.78367994431|262.78367994431|262.78367994431|262.78367994431|262.78367994431|262.78367994431|262.78367994431|262.78367994431|262.78367994431|262.78367994431|262.78367994431|262.78367994431|262.78367994431|262.78367994431|262.78367994431|262.78367994431|262.78367994431|262.78367994431|262.78367994431|262.78367994431|262.78367994431|262.78367994431|262.78367994431|262.78367994431|262.78367994431|262.78367994431|262.78367994431|262.78367994431|262.78367994431|262.78367994431|262.78367994431|262.78367994431|262.78367994431|262.78367994431|262.78367994431|262.78367994431|262.78367994431|262.78367994431|262.78367994431|262.78367994431|262.78367994431|262.78367994431|262.78367994431|262.78367994431|262.78367994431|262.78367994431|262.78367994431|262.78367994431|262.78367994431|262.78367994431|262.78367994431|262.78367994431|262.78367994431|262.78367994431|262.78367994431|262.78367994431|262.78367994431|262.78367994431|262.78367994431|262.78367994431|290.21478104907|290.21478104907|290.21478104907|290.21478104907|290.21478104907|290.21478104907|290.21478104907|290.21478104907|290.21478104907|290.21478104907|290.21478104907|290.21478104907|290.21478104907|290.21478104907|290.21478104907|290.21478104907|290.21478104907|290.21478104907|290.21478104907|290.21478104907|290.21478104907|290.21478104907|290.21478104907|290.21478104907|290.21478104907|290.21478104907|290.21478104907|290.21478104907|290.21478104907|290.21478104907|290.21478104907|290.21478104907|290.21478104907|290.21478104907|290.21478104907|290.21478104907|290.21478104907|290.21478104907|290.21478104907|290.21478104907|290.21478104907|290.21478104907|290.21478104907|290.21478104907|290.21478104907|290.21478104907|290.21478104907|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677|244.74588966677
05518|7134|/equities/telenet-group-hldg|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.89364511782|111.89364511782|111.89364511782|111.89364511782|111.89364511782|111.89364511782|111.89364511782|111.89364511782|111.89364511782|111.89364511782|111.89364511782|111.89364511782|111.89364511782|111.89364511782|111.89364511782|111.89364511782|111.89364511782|111.89364511782|111.89364511782|111.89364511782|111.89364511782|111.89364511782|111.89364511782|111.89364511782|111.89364511782|111.89364511782|111.89364511782|111.89364511782|111.89364511782|111.89364511782|111.89364511782|111.89364511782|111.89364511782|111.89364511782|111.89364511782|111.89364511782|111.89364511782|111.89364511782|111.89364511782|111.89364511782|111.89364511782|111.89364511782|111.89364511782|111.89364511782|111.89364511782|111.89364511782|111.89364511782|111.89364511782|111.89364511782|111.89364511782|111.89364511782|111.89364511782|111.89364511782|111.89364511782|111.89364511782|111.89364511782|111.89364511782|111.89364511782|111.89364511782|111.89364511782|111.89364511782|111.89364511782|111.89364511782|111.89364511782|111.89364511782|111.89364511782|111.89364511782|111.89364511782|111.89364511782|111.89364511782|111.89364511782|111.89364511782|111.89364511782|111.89364511782|111.89364511782|111.89364511782|111.89364511782|111.89364511782|111.89364511782|111.89364511782|111.89364511782|111.89364511782|111.89364511782|111.89364511782|111.89364511782|111.89364511782|111.89364511782|111.89364511782|111.89364511782|111.89364511782|111.89364511782|111.89364511782|111.89364511782|111.89364511782|111.89364511782|111.89364511782|111.89364511782|145.51295921482|145.51295921482|145.51295921482|145.51295921482|145.51295921482|145.51295921482
05519|380|/equities/telenor|STOXX600/EAFAVALUE||365.11050511137|365.11050511137|365.11050511137|365.11050511137|365.11050511137|365.11050511137|365.11050511137|365.11050511137|365.11050511137|365.11050511137|365.11050511137|365.11050511137|365.11050511137|365.11050511137|365.11050511137|365.11050511137|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|371.82189023003|332.34287956634|332.34287956634|332.34287956634|332.34287956634|332.34287956634|332.34287956634|332.34287956634|332.34287956634|332.34287956634|332.34287956634|332.34287956634|332.34287956634|332.34287956634|332.34287956634|332.34287956634|332.34287956634|332.34287956634|332.34287956634|332.34287956634|332.34287956634|332.34287956634|332.34287956634|332.34287956634|332.34287956634|332.34287956634|332.34287956634|332.34287956634|332.34287956634|332.34287956634|332.34287956634|332.34287956634|332.34287956634|332.34287956634|332.34287956634|332.34287956634|332.34287956634|332.34287956634|332.34287956634|332.34287956634|332.34287956634|332.34287956634|332.34287956634|332.34287956634|332.34287956634|332.34287956634|332.34287956634|332.34287956634|332.34287956634|332.34287956634|332.34287956634|332.34287956634|332.34287956634|332.34287956634|332.34287956634|332.34287956634|332.34287956634|332.34287956634|332.34287956634|332.34287956634|332.34287956634|332.34287956634|332.34287956634|332.34287956634|332.34287956634|332.34287956634|332.34287956634|332.34287956634|332.34287956634|332.34287956634|332.34287956634|332.34287956634|332.34287956634|332.34287956634|332.34287956634|332.34287956634|332.34287956634|332.34287956634|332.34287956634|332.34287956634|332.34287956634|332.34287956634|332.34287956634
05520|499|/equities/teliasonera|STOXX600/EAFAVALUE||60.86718472273|60.86718472273|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809|53.176761477809
05521|6968|/equities/tenaris|STOXX600/EAFAGROWTH||1054.4743499237|1054.4743499237|1054.4743499237|1054.4743499237|1054.4743499237|1054.4743499237|1054.4743499237|1054.4743499237|1054.4743499237|1054.4743499237|1054.4743499237|1054.4743499237|1054.4743499237|1054.4743499237|1054.4743499237|1054.4743499237|1054.4743499237|1054.4743499237|1054.4743499237|1054.4743499237|1054.4743499237|1054.4743499237|1054.4743499237|1054.4743499237|1054.4743499237|1054.4743499237|1054.4743499237|1054.4743499237|1054.4743499237|1054.4743499237|1054.4743499237|1054.4743499237|1054.4743499237|1054.4743499237|1054.4743499237|1054.4743499237|1054.4743499237|1054.4743499237|1054.4743499237|1054.4743499237|1054.4743499237|1054.4743499237|1054.4743499237|1054.4743499237|1054.4743499237|1054.4743499237|1054.4743499237|1054.4743499237|1054.4743499237|1054.4743499237|1054.4743499237|1054.4743499237|1054.4743499237|1054.4743499237|1054.4743499237|1054.4743499237|1054.4743499237|1054.4743499237|1054.4743499237|1054.4743499237|1054.4743499237|1054.4743499237|1054.4743499237|1054.4743499237|1054.4743499237|1054.4743499237|1054.4743499237|1054.4743499237|1054.4743499237|1054.4743499237|1054.4743499237|1054.4743499237|1014.3760641095|1014.3760641095|1014.3760641095|1014.3760641095|1014.3760641095|1014.3760641095|1014.3760641095|1014.3760641095|1014.3760641095|1014.3760641095|1014.3760641095|1014.3760641095|1014.3760641095|1014.3760641095|1014.3760641095|1014.3760641095|1014.3760641095|1014.3760641095|1014.3760641095|1014.3760641095|1014.3760641095|1014.3760641095|1014.3760641095|1014.3760641095|1014.3760641095|1014.3760641095|1014.3760641095|1014.3760641095|1014.3760641095|1014.3760641095|1014.3760641095|1014.3760641095|1014.3760641095|1014.3760641095|1014.3760641095|1014.3760641095|1014.3760641095|1014.3760641095|1014.3760641095|1014.3760641095|1014.3760641095|1014.3760641095|1014.3760641095|1014.3760641095|1014.3760641095|1014.3760641095|1014.3760641095|1014.3760641095|1014.3760641095|942.32583106615|942.32583106615|942.32583106615|942.32583106615|942.32583106615|942.32583106615|942.32583106615|942.32583106615|942.32583106615|942.32583106615|942.32583106615|942.32583106615|942.32583106615|942.32583106615|942.32583106615|942.32583106615|942.32583106615|942.32583106615|942.32583106615|942.32583106615|942.32583106615|942.32583106615|942.32583106615|942.32583106615|942.32583106615|942.32583106615|942.32583106615|942.32583106615|942.32583106615|942.32583106615|942.32583106615|942.32583106615|942.32583106615|942.32583106615|942.32583106615|942.32583106615|942.32583106615|942.32583106615|942.32583106615|942.32583106615|942.32583106615|942.32583106615|942.32583106615|942.32583106615|942.32583106615|942.32583106615|942.32583106615|942.32583106615|942.32583106615|942.32583106615|942.32583106615|942.32583106615|942.32583106615|942.32583106615|942.32583106615|942.32583106615|942.32583106615|942.32583106615|942.32583106615|942.32583106615|942.32583106615|942.32583106615|942.32583106615|942.32583106615|942.32583106615|942.32583106615|942.32583106615|942.32583106615|942.32583106615|942.32583106615|942.32583106615|942.32583106615|942.32583106615|942.32583106615|942.32583106615|942.32583106615|942.32583106615|942.32583106615|942.32583106615|942.32583106615|942.32583106615|942.32583106615|942.32583106615|942.32583106615|942.32583106615|942.32583106615|942.32583106615|942.32583106615|942.32583106615|942.32583106615|942.32583106615|942.32583106615|942.32583106615|942.32583106615|942.32583106615|942.32583106615|414.85651503055|414.85651503055|414.85651503055|414.85651503055|414.85651503055|414.85651503055|414.85651503055|414.85651503055|414.85651503055|414.85651503055|414.85651503055|414.85651503055|414.85651503055|414.85651503055|414.85651503055|414.85651503055|414.85651503055|414.85651503055|414.85651503055|414.85651503055|414.85651503055|414.85651503055|414.85651503055|414.85651503055|414.85651503055|414.85651503055|414.85651503055|414.85651503055|414.85651503055|414.85651503055|414.85651503055|414.85651503055|414.85651503055|414.85651503055
05522|7020|/equities/terna|STOXX600/EAFAVALUE||128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|128.02462473378|134.46411101005|134.46411101005|134.46411101005|134.46411101005|134.46411101005|134.46411101005|134.46411101005|134.46411101005|134.46411101005|134.46411101005|134.46411101005|134.46411101005|134.46411101005|134.46411101005|134.46411101005|134.46411101005|134.46411101005|134.46411101005|134.46411101005|134.46411101005|134.46411101005|134.46411101005|134.46411101005|134.46411101005|134.46411101005|134.46411101005|134.46411101005|134.46411101005|134.46411101005|134.46411101005|134.46411101005|134.46411101005|134.46411101005|134.46411101005|134.46411101005|134.46411101005|134.46411101005|134.46411101005|134.46411101005|134.46411101005|134.46411101005|134.46411101005|134.46411101005|134.46411101005|134.46411101005|134.46411101005|134.46411101005|134.46411101005|134.46411101005|134.46411101005|134.46411101005|134.46411101005|134.46411101005|134.46411101005|134.46411101005|134.46411101005|134.46411101005|134.46411101005|134.46411101005|134.46411101005|134.46411101005|134.46411101005|134.46411101005|134.46411101005|134.46411101005|134.46411101005|134.46411101005|134.46411101005|134.46411101005|134.46411101005|134.46411101005|134.46411101005|134.46411101005|134.46411101005|134.46411101005|134.46411101005|134.46411101005|134.46411101005|134.46411101005|134.46411101005|134.46411101005|134.46411101005|134.46411101005|134.46411101005|134.46411101005|134.46411101005|134.46411101005|134.46411101005|134.46411101005|134.46411101005|134.46411101005|134.46411101005|134.46411101005|134.46411101005|134.46411101005|134.46411101005|134.46411101005|134.46411101005|134.46411101005|134.46411101005|134.46411101005
05523|1166527|/equities/thg-holdings|STOXX600||65.10315816|65.10315816|65.10315816|65.10315816|65.10315816|65.10315816|65.10315816|65.10315816|65.10315816|65.10315816|65.10315816|65.10315816|65.10315816|65.10315816|65.10315816|65.10315816|65.10315816|65.10315816|65.10315816|65.10315816|65.10315816|65.10315816|65.10315816|65.10315816|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808
05524|378|/equities/tomra-systems|STOXX600/MSCI_EU_SMALLCAP||18061.545359142|18061.545359142|18061.545359142|18061.545359142|18061.545359142|18061.545359142|18061.545359142|18061.545359142|18061.545359142|18061.545359142|18061.545359142|18061.545359142|18061.545359142|18061.545359142|18061.545359142|18061.545359142|18061.545359142|18061.545359142|18061.545359142|18061.545359142|18061.545359142|18061.545359142|18061.545359142|18061.545359142|18061.545359142|18061.545359142|18061.545359142|18061.545359142|18061.545359142|18061.545359142|18061.545359142|18061.545359142|18061.545359142|18061.545359142|18061.545359142|18061.545359142|18061.545359142|18061.545359142|18061.545359142|18061.545359142|18061.545359142|18061.545359142|18061.545359142|18061.545359142|18061.545359142|18061.545359142|18061.545359142|18061.545359142|18061.545359142|18061.545359142|18061.545359142|18061.545359142|18061.545359142|18061.545359142|18061.545359142|18061.545359142|18061.545359142|21673.941126735|21673.941126735|21673.941126735|21673.941126735|21673.941126735|21673.941126735|21673.941126735|21673.941126735|21673.941126735|21673.941126735|21673.941126735|21673.941126735|21673.941126735|21673.941126735|21673.941126735|21673.941126735|21673.941126735|21673.941126735|21673.941126735|21673.941126735|21673.941126735|21673.941126735|21673.941126735|21673.941126735|21673.941126735|21673.941126735|21673.941126735|21673.941126735|21673.941126735|21673.941126735|21673.941126735|21673.941126735|21673.941126735|21673.941126735|21673.941126735|21673.941126735|21673.941126735|21673.941126735|21673.941126735|21673.941126735|21673.941126735|21673.941126735|21673.941126735|21673.941126735|21673.941126735|21673.941126735|21673.941126735|21673.941126735|21673.941126735|21673.941126735|21673.941126735|21673.941126735|21673.941126735|21673.941126735|21673.941126735|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|20780.78307037|21894.097951188|21894.097951188|21894.097951188|21894.097951188|21894.097951188|21894.097951188|21894.097951188|21894.097951188|21894.097951188|21894.097951188|21894.097951188
05525|565|/equities/topdanmark|STOXX600/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2773.7260072708|2773.7260072708|2773.7260072708|2773.7260072708|2773.7260072708|2773.7260072708|2773.7260072708|2773.7260072708|2773.7260072708|2773.7260072708|2773.7260072708|2773.7260072708|2773.7260072708|2773.7260072708|2773.7260072708|2773.7260072708|2773.7260072708|2773.7260072708|2773.7260072708|2773.7260072708|2773.7260072708|2773.7260072708|2773.7260072708|2773.7260072708|2773.7260072708|2773.7260072708|2773.7260072708|2773.7260072708|2773.7260072708|2773.7260072708|2773.7260072708|2773.7260072708|2773.7260072708|2773.7260072708|2773.7260072708|2773.7260072708|2773.7260072708|2773.7260072708|2773.7260072708|2773.7260072708|2773.7260072708|2773.7260072708|2773.7260072708|2773.7260072708|2773.7260072708|2773.7260072708|2773.7260072708|2773.7260072708|2773.7260072708|2773.7260072708|2773.7260072708|2773.7260072708|2773.7260072708|2773.7260072708|2773.7260072708|2773.7260072708|2773.7260072708|2773.7260072708|2773.7260072708|2773.7260072708|2773.7260072708|2773.7260072708|2773.7260072708|2773.7260072708|2773.7260072708|2773.7260072708|2773.7260072708|2773.7260072708|2498.4246005376|2498.4246005376|2498.4246005376|2498.4246005376|2498.4246005376|2498.4246005376|2498.4246005376|2498.4246005376|2498.4246005376|2498.4246005376|2498.4246005376|2498.4246005376|2498.4246005376|2498.4246005376|2498.4246005376|2498.4246005376|2498.4246005376|2498.4246005376|2498.4246005376|2498.4246005376|2498.4246005376|2498.4246005376|2498.4246005376|2498.4246005376|2498.4246005376|2498.4246005376|2498.4246005376|2498.4246005376|2498.4246005376|2498.4246005376|2498.4246005376|2498.4246005376|2498.4246005376|2498.4246005376|2498.4246005376|2498.4246005376|2498.4246005376|2498.4246005376|2498.4246005376|2498.4246005376|2498.4246005376|2498.4246005376|2498.4246005376|2498.4246005376|2498.4246005376|2498.4246005376|2498.4246005376|2498.4246005376|2498.4246005376|2498.4246005376|2498.4246005376|2498.4246005376|2498.4246005376|2498.4246005376|2498.4246005376|2498.4246005376|2498.4246005376|2498.4246005376|2498.4246005376|2498.4246005376|2498.4246005376|2498.4246005376|2498.4246005376|2498.4246005376|2498.4246005376|2498.4246005376|2498.4246005376|2498.4246005376|2498.4246005376|2498.4246005376|2498.4246005376|2498.4246005376|2498.4246005376|2498.4246005376|2498.4246005376|2498.4246005376|2498.4246005376|2498.4246005376|2498.4246005376|2498.4246005376|2498.4246005376|2498.4246005376|2498.4246005376|2498.4246005376|2498.4246005376|2498.4246005376|2498.4246005376|2498.4246005376
05526|19020|/equities/trelleborg|STOXX600||||234.19099636896|234.19099636896|234.19099636896|234.19099636896|234.19099636896|234.19099636896|234.19099636896|234.19099636896|234.19099636896|234.19099636896|234.19099636896|234.19099636896|234.19099636896|234.19099636896|234.19099636896|234.19099636896|234.19099636896|234.19099636896|234.19099636896|234.19099636896|234.19099636896|234.19099636896|234.19099636896|234.19099636896|234.19099636896|234.19099636896|234.19099636896|234.19099636896|234.19099636896|234.19099636896|234.19099636896|234.19099636896|234.19099636896|234.19099636896|234.19099636896|234.19099636896|234.19099636896|234.19099636896|234.19099636896|234.19099636896|234.19099636896|234.19099636896|234.19099636896|234.19099636896|234.19099636896||234.19099636896|234.19099636896||||234.19099636896|||234.19099636896|234.19099636896|234.19099636896|234.19099636896||234.19099636896|234.19099636896|234.19099636896|234.19099636896|234.19099636896|234.19099636896||234.19099636896|234.19099636896|234.19099636896||234.19099636896|234.19099636896|234.19099636896|234.19099636896|||234.19099636896|234.19099636896|234.19099636896|234.19099636896|234.19099636896|234.19099636896||||234.19099636896|||234.19099636896|234.19099636896|234.19099636896|234.19099636896|234.19099636896|234.19099636896|234.19099636896|234.19099636896|234.19099636896|234.19099636896|234.19099636896|234.19099636896|234.19099636896|234.19099636896|234.19099636896|234.19099636896|234.19099636896|209.82976110471|209.82976110471|209.82976110471|209.82976110471|209.82976110471|209.82976110471|209.82976110471|209.82976110471|209.82976110471|209.82976110471|209.82976110471|209.82976110471|209.82976110471|209.82976110471|209.82976110471|209.82976110471|209.82976110471|209.82976110471|209.82976110471|209.82976110471|209.82976110471|209.82976110471|209.82976110471|209.82976110471|209.82976110471|209.82976110471|209.82976110471|209.82976110471|150.38433666457|150.38433666457|150.38433666457|150.38433666457|150.38433666457|150.38433666457|150.38433666457|150.38433666457|150.38433666457|150.38433666457|150.38433666457|150.38433666457|150.38433666457|150.38433666457|150.38433666457|150.38433666457|150.38433666457|150.38433666457|150.38433666457|150.38433666457|150.38433666457|150.38433666457|150.38433666457|150.38433666457|150.38433666457|150.38433666457|150.38433666457|150.38433666457|150.38433666457|150.38433666457|150.38433666457|150.38433666457|150.38433666457|150.38433666457|150.38433666457|150.38433666457|150.38433666457|150.38433666457|150.38433666457|150.38433666457|150.38433666457|150.38433666457|150.38433666457|150.38433666457|150.38433666457|150.38433666457|150.38433666457|150.38433666457|150.38433666457|150.38433666457|150.38433666457|150.38433666457|150.38433666457|150.38433666457|150.38433666457|150.38433666457|150.38433666457|150.38433666457|150.38433666457|150.38433666457|150.38433666457|150.38433666457|150.38433666457|150.38433666457|150.38433666457|150.38433666457|150.38433666457|150.38433666457|150.38433666457|150.38433666457|150.38433666457|150.38433666457|150.38433666457|150.38433666457|150.38433666457|150.38433666457|150.38433666457|150.38433666457|150.38433666457|150.38433666457|150.38433666457|150.38433666457|150.38433666457|150.38433666457|150.38433666457|150.38433666457|150.38433666457|150.38433666457|150.38433666457|150.38433666457|150.38433666457|150.38433666457|150.38433666457|150.38433666457|150.38433666457|150.38433666457|150.38433666457|150.38433666457|150.38433666457|171.58347500093|171.58347500093|171.58347500093|171.58347500093|171.58347500093|171.58347500093|171.58347500093|171.58347500093|171.58347500093|171.58347500093|171.58347500093|171.58347500093|171.58347500093|171.58347500093|171.58347500093|171.58347500093|171.58347500093
05527|567|/equities/trygvesta|STOXX600/EAFAVALUE||174.85258409761|174.85258409761|174.85258409761|174.85258409761|174.85258409761|174.85258409761|174.85258409761|174.85258409761|174.85258409761|174.85258409761|174.85258409761|174.85258409761|174.85258409761|174.85258409761|174.85258409761|174.85258409761|174.85258409761|174.85258409761|174.85258409761|174.85258409761|174.85258409761|174.85258409761|174.85258409761|174.85258409761|174.85258409761|174.85258409761|174.85258409761|174.85258409761|174.85258409761|174.85258409761|174.85258409761|174.85258409761|174.85258409761|174.85258409761|174.85258409761|174.85258409761|174.85258409761|174.85258409761|174.85258409761|174.85258409761|174.85258409761|174.85258409761|174.85258409761|174.85258409761|174.85258409761|174.85258409761|174.85258409761|174.85258409761|174.85258409761|174.85258409761|174.85258409761|174.85258409761|174.85258409761|174.85258409761|174.85258409761|174.85258409761|174.85258409761|174.85258409761|174.85258409761|174.85258409761|174.85258409761|174.85258409761|174.85258409761|174.85258409761|174.85258409761|174.85258409761|174.85258409761|174.85258409761|174.85258409761|174.85258409761|174.85258409761|174.85258409761|174.85258409761|174.85258409761|174.85258409761|174.85258409761|174.85258409761|174.85258409761|174.85258409761|174.85258409761|174.85258409761|174.85258409761|183.09938018096|183.09938018096|183.09938018096|183.09938018096|183.09938018096|183.09938018096|183.09938018096|183.09938018096|183.09938018096|183.09938018096|183.09938018096|183.09938018096|183.09938018096|183.09938018096|183.09938018096|183.09938018096|183.09938018096|183.09938018096|183.09938018096|183.09938018096|183.09938018096|183.09938018096|183.09938018096|183.09938018096|183.09938018096|183.09938018096|183.09938018096|183.09938018096|183.09938018096|183.09938018096|183.09938018096|183.09938018096|183.09938018096|183.09938018096|183.09938018096|183.09938018096|183.09938018096|183.09938018096|183.09938018096|183.09938018096|183.09938018096|188.83038228326|188.83038228326|188.83038228326|188.83038228326|188.83038228326|188.83038228326|188.83038228326|188.83038228326|188.83038228326|188.83038228326|188.83038228326|188.83038228326|188.83038228326|188.83038228326|188.83038228326|188.83038228326|188.83038228326|188.83038228326|188.83038228326|188.83038228326|188.83038228326|188.83038228326|188.83038228326|188.83038228326|188.83038228326|188.83038228326|188.83038228326|188.83038228326|188.83038228326|188.83038228326|188.83038228326|188.83038228326|188.83038228326|188.83038228326|188.83038228326|188.83038228326|188.83038228326|188.83038228326|188.83038228326|188.83038228326|188.83038228326|188.83038228326|188.83038228326|188.83038228326|188.83038228326|188.83038228326|188.83038228326|188.83038228326|188.83038228326|188.83038228326|188.83038228326|188.83038228326|188.83038228326|188.83038228326|188.83038228326|188.83038228326|188.83038228326|204.78297612326|204.78297612326|204.78297612326|204.78297612326|204.78297612326|204.78297612326|204.78297612326|204.78297612326|204.78297612326|204.78297612326|204.78297612326|204.78297612326|204.78297612326|204.78297612326|204.78297612326|204.78297612326|204.78297612326|204.78297612326|204.78297612326|204.78297612326|204.78297612326|204.78297612326|204.78297612326|204.78297612326|204.78297612326|204.78297612326|204.78297612326|204.78297612326|204.78297612326|204.78297612326|204.78297612326|204.78297612326|204.78297612326|204.78297612326|204.78297612326|204.78297612326|204.78297612326|204.78297612326|204.78297612326|204.78297612326|204.78297612326|204.78297612326|204.78297612326|204.78297612326|204.78297612326|204.78297612326|204.78297612326|204.78297612326|204.78297612326|204.78297612326|204.78297612326|204.78297612326|204.78297612326|204.78297612326|204.78297612326|204.78297612326|204.78297612326|204.78297612326|204.78297612326|204.78297612326|204.78297612326|204.78297612326|204.78297612326|204.78297612326|204.78297612326|204.78297612326|204.78297612326|204.78297612326|204.78297612326|204.78297612326|204.78297612326
05528|547|/equities/ucb|STOXX600/EAFAVALUE||2031.6145811468|2031.6145811468|2031.6145811468|2031.6145811468|2031.6145811468|2031.6145811468|2031.6145811468|2031.6145811468|2031.6145811468|2031.6145811468|2031.6145811468|2031.6145811468|2031.6145811468|2031.6145811468|2031.6145811468|2031.6145811468|1565.4537603806|1565.4537603806|1565.4537603806|1565.4537603806|1565.4537603806|1565.4537603806|1565.4537603806|1565.4537603806|1565.4537603806|1565.4537603806|1565.4537603806|1565.4537603806|1565.4537603806|1565.4537603806|1565.4537603806|1565.4537603806|1565.4537603806|1565.4537603806|1565.4537603806|1565.4537603806|1565.4537603806|1565.4537603806|1565.4537603806|1565.4537603806|1565.4537603806|1565.4537603806|1565.4537603806|1565.4537603806|1565.4537603806|1565.4537603806|1565.4537603806|1565.4537603806|1565.4537603806|1565.4537603806|1565.4537603806|1565.4537603806|1565.4537603806|1565.4537603806|1565.4537603806|1565.4537603806|1565.4537603806|1565.4537603806|1565.4537603806|1565.4537603806|1565.4537603806|1565.4537603806|1565.4537603806|1565.4537603806|1565.4537603806|1565.4537603806|1565.4537603806|1565.4537603806|1565.4537603806|1565.4537603806|1565.4537603806|1565.4537603806|1565.4537603806|752.86813014861|752.86813014861|752.86813014861|752.86813014861|752.86813014861|752.86813014861|752.86813014861|752.86813014861|752.86813014861|752.86813014861|752.86813014861|752.86813014861|752.86813014861|752.86813014861|752.86813014861|752.86813014861|752.86813014861|752.86813014861|752.86813014861|752.86813014861|752.86813014861|752.86813014861|752.86813014861|752.86813014861|752.86813014861|752.86813014861|752.86813014861|752.86813014861|752.86813014861|752.86813014861|752.86813014861|752.86813014861|752.86813014861|752.86813014861|752.86813014861|752.86813014861|752.86813014861|752.86813014861|752.86813014861|752.86813014861|752.86813014861|752.86813014861|752.86813014861|752.86813014861|752.86813014861|752.86813014861|752.86813014861|752.86813014861|752.86813014861|752.86813014861|752.86813014861|752.86813014861|752.86813014861|752.86813014861|752.86813014861|752.86813014861|752.86813014861|752.86813014861|752.86813014861|752.86813014861|752.86813014861|752.86813014861|752.86813014861|752.86813014861|752.86813014861|752.86813014861|752.86813014861|752.86813014861|752.86813014861|752.86813014861|752.86813014861|752.86813014861|752.86813014861|752.86813014861|752.86813014861|854.15367265165|854.15367265165|854.15367265165|854.15367265165|854.15367265165|854.15367265165|854.15367265165|854.15367265165|854.15367265165|854.15367265165|854.15367265165|854.15367265165|854.15367265165|854.15367265165|854.15367265165|854.15367265165|854.15367265165|854.15367265165|854.15367265165|854.15367265165|854.15367265165|854.15367265165|854.15367265165|854.15367265165|854.15367265165|854.15367265165|854.15367265165|854.15367265165|854.15367265165|854.15367265165|854.15367265165|854.15367265165|854.15367265165|854.15367265165|854.15367265165|854.15367265165|854.15367265165|854.15367265165|854.15367265165|854.15367265165|854.15367265165|854.15367265165|854.15367265165|854.15367265165|854.15367265165|854.15367265165|854.15367265165|854.15367265165|854.15367265165|854.15367265165|854.15367265165|854.15367265165|854.15367265165|854.15367265165|854.15367265165|854.15367265165|854.15367265165|854.15367265165|854.15367265165|854.15367265165|854.15367265165|854.15367265165|854.15367265165|854.15367265165|854.15367265165|854.15367265165|854.15367265165|854.15367265165|854.15367265165|854.15367265165|854.15367265165|854.15367265165|854.15367265165|854.15367265165|854.15367265165|970.55197047013|970.55197047013|970.55197047013|970.55197047013|970.55197047013|970.55197047013|970.55197047013|970.55197047013|970.55197047013|970.55197047013|970.55197047013|970.55197047013|970.55197047013|970.55197047013|970.55197047013|970.55197047013|970.55197047013|951.25108593648|951.25108593648|951.25108593648|951.25108593648|951.25108593648|951.25108593648|951.25108593648|951.25108593648|951.25108593648|951.25108593648|951.25108593648
05529|13831|/equities/umicore|STOXX600/EAFAGROWTH||393.1102244703|393.1102244703|393.1102244703|393.1102244703|393.1102244703|417.87340229001|417.87340229001|417.87340229001|417.87340229001|417.87340229001|417.87340229001|417.87340229001|417.87340229001|417.87340229001|417.87340229001|417.87340229001|417.87340229001|417.87340229001|417.87340229001|417.87340229001|417.87340229001|417.87340229001|417.87340229001|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|269.22924424816|233.09084035891|233.09084035891
05530|6955|/equities/unicredito|STOXX600/EAFAGROWTH/EAFAVALUE||300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|300.78314944474|226.27183438256|226.27183438256|226.27183438256|226.27183438256|226.27183438256|226.27183438256|226.27183438256|226.27183438256|226.27183438256|226.27183438256|226.27183438256|226.27183438256|226.27183438256|226.27183438256|226.27183438256|226.27183438256|226.27183438256|226.27183438256|226.27183438256|226.27183438256|226.27183438256|226.27183438256|226.27183438256|226.27183438256|226.27183438256|226.27183438256|226.27183438256|226.27183438256|226.27183438256|226.27183438256|226.27183438256|226.27183438256|226.27183438256|226.27183438256|226.27183438256|226.27183438256|226.27183438256|226.27183438256|226.27183438256|226.27183438256|226.27183438256|226.27183438256|226.27183438256|226.27183438256|226.27183438256|226.27183438256|226.27183438256|226.27183438256|226.27183438256|226.27183438256|226.27183438256|226.27183438256|226.27183438256|226.27183438256|226.27183438256|226.27183438256|226.27183438256|226.27183438256|226.27183438256|226.27183438256|226.27183438256|226.27183438256|226.27183438256|226.27183438256|226.27183438256|226.27183438256|226.27183438256|226.27183438256|226.27183438256|226.27183438256|226.27183438256|226.27183438256
05531|989550|/equities/unilever-ord|STOXX600||336.07100266369|336.07100266369|336.07100266369|336.07100266369|336.07100266369|336.07100266369|336.07100266369|336.07100266369|336.07100266369|336.07100266369|336.07100266369|336.07100266369|336.07100266369|336.07100266369|336.07100266369|336.07100266369|336.07100266369|336.07100266369|336.07100266369|336.07100266369|336.07100266369|336.07100266369|374.3105705512|374.3105705512|374.3105705512|374.3105705512|374.3105705512|374.3105705512|374.3105705512|374.3105705512|374.3105705512|374.3105705512|374.3105705512|374.3105705512|374.3105705512|374.3105705512|374.3105705512|374.3105705512|374.3105705512|374.3105705512|374.3105705512|374.3105705512|374.3105705512|374.3105705512|374.3105705512|374.3105705512|374.3105705512|374.3105705512|374.3105705512|374.3105705512|374.3105705512|374.3105705512|374.3105705512|374.3105705512|374.3105705512|374.3105705512|374.3105705512|374.3105705512|374.3105705512|374.3105705512|374.3105705512|374.3105705512|374.3105705512|374.3105705512|374.3105705512|374.3105705512|374.3105705512|374.3105705512|374.3105705512|374.3105705512|374.3105705512|374.3105705512|374.3105705512|374.3105705512|374.3105705512|374.3105705512|374.3105705512|374.3105705512|374.3105705512|334.05673409299|334.05673409299|334.05673409299|334.05673409299|334.05673409299|334.05673409299|334.05673409299|334.05673409299|334.05673409299|334.05673409299|334.05673409299|334.05673409299|334.05673409299|334.05673409299|334.05673409299|334.05673409299|334.05673409299|334.05673409299|334.05673409299|334.05673409299|334.05673409299|334.05673409299|334.05673409299|334.05673409299|334.05673409299|334.05673409299|334.05673409299|334.05673409299|334.05673409299|334.05673409299|334.05673409299|334.05673409299|334.05673409299|334.05673409299|334.05673409299|334.05673409299|334.05673409299|334.05673409299|334.05673409299|334.05673409299|334.05673409299|334.05673409299|334.05673409299|334.05673409299|334.05673409299|334.05673409299|334.05673409299|334.05673409299|334.05673409299|334.05673409299|334.05673409299|334.05673409299|334.05673409299|334.05673409299|334.05673409299|334.05673409299|334.05673409299|334.05673409299|334.05673409299|334.05673409299|334.05673409299|334.05673409299|334.05673409299|334.05673409299|334.05673409299|334.05673409299|334.05673409299|334.05673409299|334.05673409299|334.05673409299|334.05673409299|334.05673409299|334.05673409299|334.05673409299|334.05673409299|334.05673409299|334.05673409299|334.05673409299|334.05673409299|334.05673409299|334.05673409299|334.05673409299|334.05673409299|334.05673409299|334.05673409299|334.05673409299|334.05673409299|334.05673409299|336.30662541703|336.30662541703|336.30662541703|336.30662541703|336.30662541703|336.30662541703|336.30662541703|336.30662541703|336.30662541703|336.30662541703|336.30662541703|336.30662541703|336.30662541703|336.30662541703|336.30662541703|336.30662541703|336.30662541703|336.30662541703|336.30662541703|336.30662541703|336.30662541703|336.30662541703|336.30662541703|336.30662541703|336.30662541703|336.30662541703|336.30662541703|336.30662541703|336.30662541703|336.30662541703|336.30662541703|336.30662541703|336.30662541703|336.30662541703|336.30662541703|336.30662541703|336.30662541703|336.30662541703|336.30662541703|336.30662541703|336.30662541703|336.30662541703|336.30662541703|336.30662541703|336.30662541703|336.30662541703|336.30662541703|336.30662541703|336.30662541703|336.30662541703|336.30662541703|336.30662541703|336.30662541703|336.30662541703|336.30662541703|336.30662541703|336.30662541703|336.30662541703|336.30662541703|336.30662541703|336.30662541703|336.30662541703|336.30662541703|336.30662541703|336.30662541703|336.30662541703|336.30662541703|336.30662541703|336.30662541703|336.30662541703|336.30662541703|336.30662541703|336.30662541703|336.30662541703|336.30662541703|336.30662541703|336.30662541703|336.30662541703|336.30662541703|336.30662541703|336.30662541703|336.30662541703|336.30662541703|336.30662541703
05532|585|/equities/upm-kymmene|STOXX600/EAFAVALUE||25.51153442196|25.51153442196|25.51153442196|25.51153442196|29.398958735563|29.398958735563|29.398958735563|29.398958735563|29.398958735563|29.398958735563|29.398958735563|29.398958735563|29.398958735563|29.398958735563|29.398958735563|29.398958735563|29.398958735563|29.398958735563|29.398958735563|29.398958735563|29.398958735563|29.398958735563|29.398958735563|29.398958735563|29.398958735563|29.398958735563|29.398958735563|29.398958735563|29.398958735563|29.398958735563|29.398958735563|29.398958735563|29.398958735563|29.398958735563|29.398958735563|29.398958735563|29.398958735563|29.398958735563|29.398958735563|29.398958735563|29.398958735563|29.398958735563|29.398958735563|29.398958735563|29.398958735563|29.398958735563|29.398958735563|29.398958735563|29.398958735563|29.398958735563|29.398958735563|29.398958735563|29.398958735563|29.398958735563|29.398958735563|29.398958735563|29.398958735563|29.398958735563|29.398958735563|29.398958735563|29.398958735563|29.398958735563|29.398958735563|29.398958735563|29.398958735563|29.398958735563|29.398958735563|29.398958735563|29.398958735563|29.398958735563|29.398958735563|29.398958735563|29.398958735563|29.398958735563|29.398958735563|29.398958735563|29.398958735563|29.398958735563|29.398958735563|29.398958735563|29.398958735563|29.398958735563|29.398958735563|29.398958735563|29.398958735563|29.398958735563|29.398958735563|29.398958735563|29.398958735563|29.398958735563|29.398958735563|29.398958735563|29.398958735563|29.398958735563|29.398958735563|29.398958735563|29.398958735563|29.398958735563|29.398958735563|29.398958735563|29.398958735563|29.398958735563|29.398958735563|29.398958735563|29.398958735563|29.398958735563|29.398958735563|29.398958735563|33.413982923672|33.413982923672|33.413982923672|33.413982923672|33.413982923672|33.413982923672|33.413982923672|33.413982923672|33.413982923672|33.413982923672|33.413982923672|33.413982923672|33.413982923672|33.413982923672|33.413982923672|33.413982923672|33.413982923672|33.413982923672|33.413982923672|33.413982923672|33.413982923672|33.413982923672|33.413982923672|33.413982923672|33.413982923672|36.076033430509|36.076033430509|36.076033430509|36.076033430509|36.076033430509|36.076033430509|36.076033430509|36.076033430509|36.076033430509|36.076033430509|36.076033430509|36.076033430509|36.076033430509|36.076033430509|36.076033430509|36.076033430509|36.076033430509|36.076033430509|36.076033430509|36.076033430509|36.076033430509|36.076033430509|36.076033430509|36.076033430509|36.076033430509|36.076033430509|36.076033430509|36.076033430509|36.076033430509|36.076033430509|36.076033430509|36.076033430509|36.076033430509|36.076033430509|36.076033430509|36.076033430509|36.076033430509|36.076033430509|36.076033430509|36.076033430509|36.076033430509|36.076033430509|42.30155298302|42.30155298302|42.30155298302|42.30155298302|42.30155298302|42.30155298302|42.30155298302|42.30155298302|42.30155298302|42.30155298302|42.30155298302|42.30155298302|42.30155298302|42.30155298302|42.30155298302|42.30155298302|42.30155298302|42.30155298302|42.30155298302|42.30155298302|42.30155298302|42.30155298302|42.30155298302|42.30155298302|42.30155298302|42.30155298302|42.30155298302|42.30155298302|42.30155298302|42.30155298302|42.30155298302|42.30155298302|42.30155298302|42.30155298302|42.30155298302|42.30155298302|42.30155298302|42.30155298302|42.30155298302|42.30155298302|42.30155298302|42.30155298302|42.30155298302|42.30155298302|42.30155298302|42.30155298302|42.30155298302|42.30155298302|42.30155298302|42.30155298302|42.30155298302|42.30155298302|42.30155298302|42.30155298302|42.30155298302|42.30155298302|42.30155298302|42.30155298302|55.014244632758|55.014244632758|55.014244632758|55.014244632758|55.014244632758|55.014244632758|55.014244632758|55.014244632758|55.014244632758|55.014244632758|55.014244632758|55.014244632758|55.014244632758|55.014244632758|55.014244632758|55.014244632758|55.014244632758|55.014244632758
05533|49950|/equities/valmt|STOXX600/MSCI_EU_SMALLCAP||87.610728691916|87.610728691916|87.610728691916|87.610728691916|87.610728691916|87.610728691916|87.610728691916|87.610728691916|87.610728691916|87.610728691916|87.610728691916|87.610728691916|87.610728691916|87.610728691916|87.610728691916|87.610728691916|87.610728691916|87.610728691916|87.610728691916|87.610728691916|87.610728691916|87.610728691916|87.610728691916|87.610728691916|87.610728691916|87.610728691916|87.610728691916|87.610728691916|87.610728691916|87.610728691916|87.610728691916|87.610728691916|87.610728691916|87.610728691916|87.610728691916|87.610728691916|87.610728691916|87.610728691916|87.610728691916|87.610728691916|87.610728691916|87.610728691916|87.610728691916|87.610728691916|87.610728691916|87.610728691916|87.610728691916|87.610728691916|87.610728691916|87.610728691916|87.610728691916|87.610728691916|87.610728691916|87.610728691916|87.610728691916|87.610728691916|87.610728691916|87.610728691916|87.610728691916|87.610728691916|87.610728691916|87.610728691916|87.610728691916|87.610728691916|87.610728691916|87.610728691916|87.610728691916|87.610728691916|87.610728691916|87.610728691916|87.610728691916|87.610728691916|103.85093844612|103.85093844612|103.85093844612|103.85093844612|103.85093844612|103.85093844612|103.85093844612|103.85093844612|103.85093844612|103.85093844612|103.85093844612|103.85093844612|103.85093844612|103.85093844612|103.85093844612|103.85093844612|103.85093844612|103.85093844612|103.85093844612|118.70035255014|118.70035255014|118.70035255014|118.70035255014|118.70035255014|118.70035255014|118.70035255014|118.70035255014|118.70035255014|118.70035255014|118.70035255014|118.70035255014|118.70035255014|118.70035255014|118.70035255014|118.70035255014|118.70035255014|118.70035255014|118.70035255014|118.70035255014|118.70035255014|118.70035255014|118.70035255014|118.70035255014|118.70035255014|118.70035255014|118.70035255014|118.70035255014|118.70035255014|118.70035255014|118.70035255014|118.70035255014|118.70035255014|118.70035255014|118.70035255014|118.70035255014|118.70035255014|118.70035255014|118.70035255014|118.70035255014|118.70035255014|118.70035255014|118.70035255014|118.70035255014|118.70035255014|118.70035255014|118.70035255014|118.70035255014|118.70035255014|118.70035255014|118.70035255014|118.70035255014|118.70035255014|118.70035255014|118.70035255014|118.70035255014|118.70035255014|118.70035255014|118.70035255014|118.70035255014|118.70035255014|118.70035255014|118.70035255014|118.70035255014|118.70035255014|118.70035255014|118.70035255014|118.70035255014|118.70035255014|118.70035255014|118.70035255014|118.70035255014|118.70035255014|118.70035255014|118.70035255014|118.70035255014|118.70035255014|118.70035255014|118.70035255014|118.70035255014|118.70035255014|118.70035255014|118.70035255014|114.84611686805|114.84611686805|114.84611686805|114.84611686805|114.84611686805|114.84611686805|114.84611686805|114.84611686805|114.84611686805|114.84611686805|114.84611686805|114.84611686805|114.84611686805|114.84611686805|114.84611686805|114.84611686805|114.84611686805|114.84611686805|114.84611686805|114.84611686805|114.84611686805|114.84611686805|114.84611686805|114.84611686805|114.84611686805|114.84611686805|114.84611686805|114.84611686805|114.84611686805|114.84611686805|114.84611686805|114.84611686805|114.84611686805|114.84611686805|114.84611686805|114.84611686805|114.84611686805|114.84611686805|114.84611686805|114.84611686805|114.84611686805|114.84611686805|114.84611686805|114.84611686805|114.84611686805|114.84611686805|114.84611686805|114.84611686805|114.84611686805|114.84611686805|114.84611686805|114.84611686805|114.84611686805|114.84611686805|114.84611686805|114.84611686805|114.84611686805|114.84611686805|114.84611686805|114.84611686805|114.84611686805|114.84611686805|114.84611686805|114.84611686805|114.84611686805|114.84611686805|114.84611686805|114.84611686805|114.84611686805|114.84611686805|114.84611686805|114.84611686805|114.84611686805|114.84611686805|114.84611686805|114.84611686805|114.84611686805
05534|612|/equities/verbund|STOXX600/EAFAGROWTH||49.775699241604|49.775699241604|49.775699241604|49.775699241604|49.775699241604|49.775699241604|49.775699241604|49.775699241604|49.775699241604|60.563219985404|60.563219985404|60.563219985404|60.563219985404|60.563219985404|60.563219985404|60.563219985404|60.563219985404|60.563219985404|60.563219985404|60.563219985404|60.563219985404|60.563219985404|60.563219985404|60.563219985404|60.563219985404|60.563219985404|60.563219985404|60.563219985404|60.563219985404|60.563219985404|60.563219985404|60.563219985404|60.563219985404|60.563219985404|60.563219985404|60.563219985404|60.563219985404|60.563219985404|60.563219985404|60.563219985404|60.563219985404|60.563219985404|60.563219985404|60.563219985404|60.563219985404|60.563219985404|60.563219985404|60.563219985404|60.563219985404|60.563219985404|60.563219985404|60.563219985404|60.563219985404|60.563219985404|60.563219985404|60.563219985404|60.563219985404|60.563219985404|60.563219985404|60.563219985404|60.563219985404|60.563219985404|60.563219985404|60.563219985404|60.563219985404|60.563219985404|60.563219985404|60.563219985404|60.563219985404|60.563219985404|60.563219985404|60.563219985404|60.563219985404|60.563219985404|60.563219985404|60.563219985404|60.563219985404|60.563219985404|60.563219985404|60.563219985404|60.563219985404|60.563219985404|60.563219985404|60.563219985404|60.563219985404|60.563219985404|60.563219985404|60.563219985404|60.563219985404|60.563219985404|60.563219985404|60.563219985404|60.563219985404|60.563219985404|60.563219985404|60.563219985404|60.563219985404|60.563219985404|60.563219985404|60.563219985404|60.563219985404|60.563219985404|60.563219985404|60.563219985404|60.563219985404|60.563219985404|60.563219985404|60.563219985404|60.563219985404|60.563219985404|60.563219985404|60.563219985404|60.563219985404|60.563219985404|60.563219985404|60.563219985404|60.563219985404|60.563219985404|60.563219985404|60.563219985404|60.563219985404|60.563219985404|60.563219985404|60.563219985404|60.563219985404|60.563219985404|60.563219985404|60.563219985404|60.563219985404|60.563219985404|60.563219985404|60.563219985404|79.037428530008|79.037428530008|79.037428530008|79.037428530008|79.037428530008|79.037428530008|79.037428530008|79.037428530008|79.037428530008|79.037428530008|79.037428530008|79.037428530008|79.037428530008|79.037428530008|79.037428530008|79.037428530008|79.037428530008|79.037428530008|79.037428530008|79.037428530008|79.037428530008|79.037428530008|79.037428530008|79.037428530008|79.037428530008|79.037428530008|79.037428530008|79.037428530008|79.037428530008|79.037428530008|79.037428530008|79.037428530008|79.037428530008|79.037428530008|79.037428530008|79.037428530008|79.037428530008|79.037428530008|79.037428530008|79.037428530008|79.037428530008|79.037428530008|79.037428530008|79.037428530008|79.037428530008|79.037428530008|79.037428530008|79.037428530008|79.037428530008|79.037428530008|79.037428530008|79.037428530008|79.037428530008|79.037428530008|79.037428530008|79.037428530008|79.037428530008|79.037428530008|79.037428530008|79.037428530008|79.037428530008|79.037428530008|79.037428530008|79.037428530008|79.037428530008|79.037428530008|79.037428530008|79.037428530008|79.037428530008|79.037428530008|79.037428530008|79.037428530008|79.037428530008|79.037428530008|79.037428530008|79.037428530008|79.037428530008|79.037428530008|79.037428530008|79.037428530008|79.037428530008|79.037428530008|79.037428530008|79.037428530008|79.037428530008|79.037428530008|79.037428530008|79.037428530008|79.037428530008|79.037428530008|79.037428530008|78.552758013067|78.552758013067|78.552758013067|78.552758013067|78.552758013067|78.552758013067|78.552758013067|78.552758013067|78.552758013067|78.552758013067|78.552758013067|78.552758013067|78.552758013067|78.552758013067|78.552758013067|78.552758013067|78.552758013067|78.552758013067|78.552758013067|78.552758013067|78.552758013067|78.552758013067|78.552758013067|78.552758013067|78.552758013067|78.552758013067|78.552758013067|78.552758013067
05535|564|/equities/vestas-wind|STOXX600/EAFAGROWTH||1297.7897609168|1297.7897609168|1297.7897609168|1297.7897609168|1297.7897609168|1297.7897609168|1297.7897609168|1297.7897609168|1297.7897609168|1297.7897609168|1297.7897609168|1297.7897609168|1297.7897609168|1297.7897609168|1297.7897609168|1297.7897609168|1297.7897609168|1297.7897609168|1297.7897609168|1297.7897609168|1297.7897609168|1297.7897609168|1297.7897609168|1297.7897609168|1297.7897609168|1297.7897609168|1297.7897609168|1297.7897609168|1297.7897609168|1297.7897609168|1297.7897609168|1297.7897609168|1297.7897609168|1297.7897609168|1297.7897609168|1297.7897609168|1297.7897609168|1297.7897609168|1297.7897609168|1297.7897609168|1297.7897609168|1297.7897609168|1297.7897609168|1297.7897609168|1297.7897609168|1297.7897609168|1297.7897609168|1297.7897609168|1297.7897609168|1297.7897609168|1297.7897609168|1297.7897609168|1297.7897609168|1297.7897609168|1297.7897609168|1297.7897609168|1297.7897609168|1297.7897609168|1297.7897609168|1297.7897609168|1297.7897609168|1297.7897609168|1297.7897609168|1297.7897609168|1297.7897609168|1297.7897609168|1297.7897609168|1297.7897609168|1297.7897609168|1297.7897609168|1297.7897609168|1297.7897609168|1297.7897609168|1297.7897609168|1297.7897609168|1297.7897609168|1297.7897609168|1297.7897609168|1297.7897609168|1297.7897609168|1297.7897609168|1297.7897609168|1297.7897609168|1297.7897609168|1297.7897609168|1297.7897609168|1297.7897609168|1297.7897609168|1297.7897609168|1297.7897609168|1297.7897609168|1297.7897609168|1297.7897609168|1297.7897609168|1297.7897609168|1297.7897609168|1297.7897609168|1297.7897609168|1297.7897609168|1297.7897609168|1297.7897609168|1297.7897609168|1297.7897609168|1297.7897609168|1297.7897609168|1297.7897609168|1297.7897609168|1297.7897609168|1297.7897609168|1297.7897609168|1297.7897609168|1297.7897609168|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605|1518.3800085605
05536|610|/equities/voestalppine|STOXX600/EAFAGROWTH||112.62486509257|112.62486509257|112.62486509257|112.62486509257|112.62486509257|112.62486509257|112.62486509257|112.62486509257|112.62486509257|112.62486509257|112.62486509257|112.62486509257|112.62486509257|112.62486509257|112.62486509257|112.62486509257|112.62486509257|112.62486509257|112.62486509257|112.62486509257|112.62486509257|112.62486509257|112.62486509257|73.900345202835|73.900345202835|73.900345202835|73.900345202835|73.900345202835|73.900345202835|73.900345202835|73.900345202835|73.900345202835|73.900345202835|73.900345202835|73.900345202835|73.900345202835|73.900345202835|73.900345202835|73.900345202835|73.900345202835|73.900345202835|73.900345202835|73.900345202835|73.900345202835|73.900345202835|73.900345202835|73.900345202835|73.900345202835|73.900345202835|73.900345202835|73.900345202835|73.900345202835|73.900345202835|73.900345202835|73.900345202835|73.900345202835|73.900345202835|73.900345202835|73.900345202835|73.900345202835|73.900345202835|73.900345202835|73.900345202835|73.900345202835|73.900345202835|73.900345202835|73.900345202835|73.900345202835|73.900345202835|73.900345202835|73.900345202835|78.65671687209|78.65671687209|78.65671687209|78.65671687209|78.65671687209|78.65671687209|78.65671687209|78.65671687209|78.65671687209|78.65671687209|78.65671687209|78.65671687209|78.65671687209|78.65671687209|78.65671687209|78.65671687209|78.65671687209|78.65671687209|78.65671687209|78.65671687209|78.65671687209|78.65671687209|78.65671687209|78.65671687209|78.65671687209|78.65671687209|78.65671687209|78.65671687209|78.65671687209|78.65671687209|78.65671687209|78.65671687209|78.65671687209|78.65671687209|78.65671687209|78.65671687209|78.65671687209|78.65671687209|78.65671687209|78.65671687209|78.65671687209|78.65671687209|78.65671687209|78.65671687209|78.65671687209|78.65671687209|78.65671687209|78.65671687209|78.65671687209|78.65671687209|78.65671687209|78.65671687209|78.65671687209|78.65671687209|78.65671687209|78.65671687209|78.65671687209|87.938640362334|87.938640362334|87.938640362334|87.938640362334|87.938640362334|87.938640362334|87.938640362334|87.938640362334|87.938640362334|87.938640362334|87.938640362334|87.938640362334|87.938640362334|87.938640362334|87.938640362334|87.938640362334|87.938640362334|87.938640362334|87.938640362334|87.938640362334|87.938640362334|87.938640362334|87.938640362334|87.938640362334|87.938640362334|87.938640362334|87.938640362334|87.938640362334|87.938640362334|87.938640362334|87.938640362334|87.938640362334|87.938640362334|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746|72.465155671746
05537|497|/equities/volvo-b|STOXX600/EAFAGROWTH||893.1240353789|893.1240353789|893.1240353789|893.1240353789|893.1240353789|893.1240353789|893.1240353789|893.1240353789|893.1240353789|893.1240353789|893.1240353789|893.1240353789|893.1240353789|893.1240353789|893.1240353789|893.1240353789|893.1240353789|893.1240353789|893.1240353789|893.1240353789|893.1240353789|893.1240353789|927.44891990457|927.44891990457|927.44891990457|927.44891990457|927.44891990457|927.44891990457|927.44891990457|927.44891990457|927.44891990457|927.44891990457|927.44891990457|927.44891990457|927.44891990457|927.44891990457|927.44891990457|927.44891990457|927.44891990457|927.44891990457|927.44891990457|927.44891990457|927.44891990457|927.44891990457|927.44891990457|927.44891990457|927.44891990457|927.44891990457|927.44891990457|927.44891990457|927.44891990457|927.44891990457|927.44891990457|927.44891990457|927.44891990457|927.44891990457|927.44891990457|927.44891990457|927.44891990457|927.44891990457|927.44891990457|927.44891990457|927.44891990457|927.44891990457|927.44891990457|927.44891990457|927.44891990457|927.44891990457|927.44891990457|927.44891990457|927.44891990457|927.44891990457|1109.8400305203|1109.8400305203|1109.8400305203|1109.8400305203|1109.8400305203|1109.8400305203|1109.8400305203|1109.8400305203|1109.8400305203|1109.8400305203|1109.8400305203|1109.8400305203|1109.8400305203|1109.8400305203|1109.8400305203|1109.8400305203|1109.8400305203|1109.8400305203|1109.8400305203|1109.8400305203|1109.8400305203|1109.8400305203|1109.8400305203|1109.8400305203|1109.8400305203|1109.8400305203|1109.8400305203|1109.8400305203|1109.8400305203|1109.8400305203|1109.8400305203|1109.8400305203|1109.8400305203|1109.8400305203|1109.8400305203|1109.8400305203|1109.8400305203|1109.8400305203|1109.8400305203|1109.8400305203|1109.8400305203|1109.8400305203|1109.8400305203|1109.8400305203|1109.8400305203|1109.8400305203|1109.8400305203|1109.8400305203|761.20193312822|761.20193312822|761.20193312822|761.20193312822|761.20193312822|761.20193312822|761.20193312822|761.20193312822|761.20193312822|761.20193312822|761.20193312822|761.20193312822|761.20193312822|761.20193312822|761.20193312822|761.20193312822|761.20193312822|761.20193312822|761.20193312822|761.20193312822|761.20193312822|761.20193312822|761.20193312822|761.20193312822|761.20193312822|761.20193312822|761.20193312822|761.20193312822|761.20193312822|761.20193312822|761.20193312822|761.20193312822|761.20193312822|761.20193312822|761.20193312822|761.20193312822|761.20193312822|761.20193312822|761.20193312822|761.20193312822|761.20193312822|761.20193312822|761.20193312822|761.20193312822|761.20193312822|761.20193312822|761.20193312822|761.20193312822|761.20193312822|761.20193312822|761.20193312822|761.20193312822|761.20193312822|761.20193312822|761.20193312822|761.20193312822|761.20193312822|761.20193312822|761.20193312822|761.20193312822|761.20193312822|761.20193312822|761.20193312822|761.20193312822|761.20193312822|761.20193312822|761.20193312822|761.20193312822|761.20193312822|761.20193312822|761.20193312822|761.20193312822|761.20193312822|761.20193312822|761.20193312822|761.20193312822|761.20193312822|761.20193312822|761.20193312822|761.20193312822|761.20193312822|761.20193312822|761.20193312822|761.20193312822|761.20193312822|761.20193312822|761.20193312822|761.20193312822|761.20193312822|761.20193312822|761.20193312822|761.20193312822|761.20193312822|761.20193312822|761.20193312822|761.20193312822|761.20193312822|761.20193312822|761.20193312822|761.20193312822|761.20193312822|761.20193312822|761.20193312822|761.20193312822|761.20193312822|761.20193312822|761.20193312822|761.20193312822|761.20193312822|761.20193312822|761.20193312822|761.20193312822|761.20193312822|761.20193312822|877.03148079709|877.03148079709|877.03148079709|877.03148079709|877.03148079709|877.03148079709|877.03148079709|877.03148079709|877.03148079709|877.03148079709|877.03148079709|877.03148079709|877.03148079709|877.03148079709|877.03148079709|877.03148079709|877.03148079709
05538|6903|/equities/vopak|STOXX600/EAFAVALUE||640.89588186187|640.89588186187|640.89588186187|640.89588186187|640.89588186187|640.89588186187|640.89588186187|640.89588186187|640.89588186187|640.89588186187|640.89588186187|640.89588186187|640.89588186187|640.89588186187|640.89588186187|640.89588186187|640.89588186187|640.89588186187|640.89588186187|640.89588186187|640.89588186187|640.89588186187|640.89588186187|640.89588186187|640.89588186187|640.89588186187|640.89588186187|640.89588186187|640.89588186187|640.89588186187|640.89588186187|640.89588186187|640.89588186187|640.89588186187|640.89588186187|640.89588186187|640.89588186187|640.89588186187|640.89588186187|640.89588186187|640.89588186187|640.89588186187|640.89588186187|640.89588186187|640.89588186187|640.89588186187|640.89588186187|640.89588186187|640.89588186187|640.89588186187|640.89588186187|640.89588186187|640.89588186187|640.89588186187|640.89588186187|640.89588186187|640.89588186187|640.89588186187|640.89588186187|640.89588186187|640.89588186187|640.89588186187|640.89588186187|640.89588186187|640.89588186187|640.89588186187|640.89588186187|640.89588186187|640.89588186187|640.89588186187|640.89588186187|640.89588186187|640.89588186187|640.89588186187|640.89588186187|640.89588186187|640.89588186187|640.89588186187|538.44579957646|538.44579957646|538.44579957646|538.44579957646|538.44579957646|538.44579957646|538.44579957646|538.44579957646|538.44579957646|538.44579957646|538.44579957646|538.44579957646|538.44579957646|538.44579957646|538.44579957646|538.44579957646|538.44579957646|538.44579957646|538.44579957646|538.44579957646|538.44579957646|538.44579957646|538.44579957646|538.44579957646|538.44579957646|538.44579957646|538.44579957646|538.44579957646|538.44579957646|538.44579957646|538.44579957646|538.44579957646|538.44579957646|538.44579957646|538.44579957646|538.44579957646|538.44579957646|538.44579957646|538.44579957646|538.44579957646|538.44579957646|538.44579957646|538.44579957646|538.44579957646|538.44579957646|538.44579957646|538.44579957646|538.44579957646|538.44579957646|538.44579957646|538.44579957646|538.44579957646|538.44579957646|538.44579957646|538.44579957646|538.44579957646|538.44579957646|538.44579957646|538.44579957646|538.44579957646|538.44579957646|538.44579957646|538.44579957646|538.44579957646|538.44579957646|538.44579957646|538.44579957646|406.85934894173|406.85934894173|406.85934894173|406.85934894173|406.85934894173|406.85934894173|406.85934894173|406.85934894173|406.85934894173|406.85934894173|406.85934894173|406.85934894173|406.85934894173|406.85934894173|406.85934894173|406.85934894173|406.85934894173|406.85934894173|406.85934894173|406.85934894173|406.85934894173|406.85934894173|406.85934894173|406.85934894173|406.85934894173|406.85934894173|406.85934894173|406.85934894173|406.85934894173|406.85934894173|406.85934894173|406.85934894173|406.85934894173|406.85934894173|406.85934894173|406.85934894173|406.85934894173|406.85934894173|406.85934894173|406.85934894173|406.85934894173|406.85934894173|406.85934894173|406.85934894173|406.85934894173|406.85934894173|406.85934894173|406.85934894173|406.85934894173|406.85934894173|406.85934894173|406.85934894173|406.85934894173|406.85934894173|406.85934894173|406.85934894173|406.85934894173|406.85934894173|406.85934894173|406.85934894173|406.85934894173|406.85934894173|406.85934894173|406.85934894173|406.85934894173|406.85934894173|406.85934894173|406.85934894173|406.85934894173|406.85934894173|406.85934894173|406.85934894173|406.85934894173|406.85934894173|406.85934894173|406.85934894173|406.85934894173|406.85934894173|406.85934894173|406.85934894173|406.85934894173|406.85934894173|406.85934894173|406.85934894173|406.85934894173|406.85934894173|406.85934894173|406.85934894173|406.85934894173|406.85934894173|406.85934894173|406.85934894173|406.85934894173|406.85934894173|406.85934894173|406.85934894173|406.85934894173|406.85934894173|406.85934894173|406.85934894173|406.85934894173|406.85934894173|406.85934894173|406.85934894173|406.85934894173|406.85934894173
05539|15282|/equities/warehouses-de-pauw|STOXX600/MSCI_EU_SMALLCAP||204.00901416089|204.00901416089|204.00901416089|204.00901416089|204.00901416089|204.00901416089|204.00901416089|204.00901416089|204.00901416089|204.00901416089|204.00901416089|204.00901416089|204.00901416089|204.00901416089|204.00901416089|204.00901416089|204.00901416089|204.00901416089|204.00901416089|204.00901416089|204.00901416089|204.00901416089|195.99478730787|195.99478730787|195.99478730787|195.99478730787|195.99478730787|195.99478730787|195.99478730787|195.99478730787|195.99478730787|195.99478730787|195.99478730787|195.99478730787|195.99478730787|195.99478730787|195.99478730787|195.99478730787|195.99478730787|195.99478730787|195.99478730787|195.99478730787|195.99478730787|195.99478730787|195.99478730787|195.99478730787|195.99478730787|195.99478730787|195.99478730787|195.99478730787|195.99478730787|195.99478730787|195.99478730787|195.99478730787|195.99478730787|195.99478730787|195.99478730787|195.99478730787|195.99478730787|195.99478730787|195.99478730787|195.99478730787|195.99478730787|195.99478730787|195.99478730787|195.99478730787|195.99478730787|195.99478730787|195.99478730787|195.99478730787|195.99478730787|195.99478730787|195.99478730787|195.99478730787|195.99478730787|195.99478730787|195.99478730787|195.99478730787|195.99478730787|195.99478730787|195.99478730787|195.99478730787|195.99478730787|195.99478730787|195.99478730787|195.99478730787|195.99478730787|195.99478730787|195.99478730787|195.99478730787|195.99478730787|195.99478730787|195.99478730787|195.99478730787|195.99478730787|195.99478730787|195.99478730787|195.99478730787|195.99478730787|195.99478730787|195.99478730787|195.99478730787|195.99478730787|195.99478730787|195.99478730787|195.99478730787|195.99478730787|195.99478730787|195.99478730787|195.99478730787|195.99478730787|195.99478730787|195.99478730787|195.99478730787|195.99478730787|195.99478730787|195.99478730787|195.99478730787|195.99478730787|195.99478730787|195.99478730787|195.99478730787|195.99478730787|195.99478730787|195.99478730787|195.99478730787|195.99478730787|210.63383912721|210.63383912721|210.63383912721|210.63383912721|210.63383912721|210.63383912721|210.63383912721|210.63383912721|210.63383912721|210.63383912721|210.63383912721|210.63383912721|210.63383912721|210.63383912721|210.63383912721|210.63383912721|210.63383912721|210.63383912721|210.63383912721|210.63383912721|210.63383912721|210.63383912721|210.63383912721|210.63383912721|210.63383912721|210.63383912721|210.63383912721|210.63383912721|210.63383912721|210.63383912721|210.63383912721|210.63383912721|210.63383912721|210.63383912721|210.63383912721|210.63383912721|210.63383912721|210.63383912721|210.63383912721|210.63383912721|210.63383912721|210.63383912721|210.63383912721|210.63383912721|210.63383912721|210.63383912721|210.63383912721|210.63383912721|210.63383912721|210.63383912721|210.63383912721|210.63383912721|210.63383912721|210.63383912721|210.63383912721|210.63383912721|210.63383912721|210.63383912721|210.63383912721|210.63383912721|210.63383912721|210.63383912721|210.63383912721|210.63383912721|210.63383912721|210.63383912721|210.63383912721|210.63383912721|210.63383912721|210.63383912721|210.63383912721|210.63383912721|210.63383912721|210.63383912721|210.63383912721|210.63383912721|210.63383912721|210.63383912721|210.63383912721|210.63383912721|210.63383912721|210.63383912721|210.63383912721|210.63383912721|210.63383912721|210.63383912721|210.63383912721|210.63383912721|210.63383912721|210.63383912721|210.63383912721|210.63383912721|210.63383912721|210.63383912721|210.63383912721|210.63383912721|210.63383912721|254.834963556|254.834963556|254.834963556|254.834963556|254.834963556|254.834963556|254.834963556|254.834963556|254.834963556|254.834963556|254.834963556|254.834963556|254.834963556|182.58446493613|182.58446493613|182.58446493613|182.58446493613|182.58446493613|182.58446493613|182.58446493613|182.58446493613|182.58446493613|182.58446493613|182.58446493613|182.58446493613|182.58446493613|182.58446493613
05540|8748|/equities/wartsila-b|STOXX600/EAFAGROWTH/EAFAVALUE||11183.318422848|11183.318422848|11183.318422848|11183.318422848|11183.318422848|11183.318422848|7032.1625487156|7032.1625487156|7032.1625487156|7032.1625487156|7032.1625487156|7032.1625487156|7032.1625487156|7032.1625487156|7032.1625487156|7032.1625487156|7032.1625487156|7032.1625487156|7032.1625487156|7032.1625487156|7032.1625487156|7032.1625487156|7032.1625487156|7032.1625487156|7032.1625487156|7032.1625487156|7032.1625487156|7032.1625487156|7032.1625487156|7032.1625487156|7032.1625487156|7032.1625487156|7032.1625487156|7032.1625487156|7032.1625487156|7032.1625487156|7032.1625487156|7032.1625487156|7032.1625487156|7032.1625487156|7032.1625487156|7032.1625487156|7032.1625487156|7032.1625487156|7032.1625487156|7032.1625487156|7032.1625487156|7032.1625487156|7032.1625487156|7032.1625487156|7032.1625487156|7032.1625487156|7032.1625487156|7032.1625487156|7032.1625487156|7032.1625487156|7032.1625487156|7032.1625487156|7032.1625487156|7032.1625487156|7032.1625487156|7032.1625487156|7032.1625487156|7032.1625487156|7032.1625487156|7032.1625487156|7032.1625487156|7032.1625487156|7032.1625487156|7032.1625487156|7032.1625487156|7032.1625487156|7032.1625487156|7032.1625487156|7032.1625487156|7032.1625487156|7032.1625487156|7032.1625487156|7032.1625487156|7032.1625487156|7032.1625487156|7032.1625487156|7032.1625487156|7032.1625487156|7032.1625487156|7032.1625487156|7032.1625487156|4841.5533293279|4841.5533293279|4841.5533293279|4841.5533293279|4841.5533293279|4841.5533293279|4841.5533293279|4841.5533293279|4841.5533293279|4841.5533293279|4841.5533293279|4841.5533293279|4841.5533293279|4841.5533293279|4841.5533293279|4841.5533293279|4841.5533293279|4841.5533293279|4841.5533293279|4841.5533293279|4841.5533293279|4841.5533293279|4841.5533293279|4841.5533293279|4841.5533293279|4841.5533293279|4841.5533293279|4841.5533293279|4841.5533293279|4841.5533293279|4841.5533293279|4841.5533293279|4841.5533293279|4841.5533293279|4841.5533293279|4841.5533293279|4841.5533293279|4841.5533293279|4841.5533293279|4841.5533293279|4841.5533293279|4841.5533293279|4841.5533293279|4841.5533293279|4841.5533293279|4841.5533293279|4841.5533293279|4841.5533293279|4841.5533293279|4841.5533293279|4841.5533293279|4841.5533293279|4841.5533293279|4841.5533293279|4841.5533293279|4841.5533293279|4841.5533293279|4841.5533293279|4841.5533293279|4841.5533293279|4841.5533293279|4421.1061358122|4421.1061358122|4421.1061358122|4421.1061358122|4421.1061358122|4421.1061358122|4421.1061358122|4421.1061358122|4421.1061358122|4421.1061358122|4421.1061358122|4421.1061358122|4421.1061358122|4421.1061358122|4421.1061358122|4421.1061358122|4421.1061358122|4421.1061358122|4421.1061358122|4421.1061358122|4421.1061358122|4421.1061358122|4421.1061358122|4421.1061358122|4421.1061358122|4421.1061358122|4421.1061358122|4421.1061358122|4421.1061358122|4421.1061358122|4421.1061358122|4421.1061358122|4421.1061358122|4421.1061358122|4421.1061358122|4421.1061358122|4421.1061358122|4421.1061358122|4421.1061358122|4421.1061358122|4421.1061358122|4421.1061358122|4421.1061358122|4421.1061358122|4421.1061358122|4421.1061358122|4421.1061358122|4421.1061358122|4421.1061358122|4421.1061358122|4421.1061358122|4421.1061358122|4421.1061358122|4421.1061358122|4421.1061358122|4421.1061358122|4421.1061358122|4421.1061358122|4421.1061358122|4421.1061358122|4421.1061358122|4421.1061358122|4421.1061358122|4421.1061358122|4421.1061358122|4421.1061358122|4421.1061358122|4421.1061358122|4421.1061358122|4421.1061358122|4421.1061358122|4421.1061358122|4421.1061358122|4421.1061358122|4421.1061358122|4421.1061358122|4421.1061358122|4421.1061358122|4421.1061358122|4421.1061358122|4421.1061358122|4421.1061358122|4421.1061358122|4421.1061358122|4421.1061358122|4421.1061358122|4421.1061358122|4421.1061358122|4421.1061358122|4421.1061358122|4964.4113095268|4964.4113095268|4964.4113095268|4964.4113095268|4964.4113095268|4964.4113095268|4964.4113095268|4964.4113095268|4964.4113095268|4964.4113095268|4964.4113095268|4964.4113095268|4964.4113095268
05541|613|/equities/wienerberger|STOXX600/MSCI_EU_SMALLCAP||210.40091412189|210.40091412189|210.40091412189|210.40091412189|210.40091412189|210.40091412189|210.40091412189|210.40091412189|210.40091412189|210.40091412189|210.40091412189|210.40091412189|210.40091412189|210.40091412189|210.40091412189|210.40091412189|210.40091412189|210.40091412189|210.40091412189|210.40091412189|210.40091412189|210.40091412189|210.40091412189|210.40091412189|259.71573855959|259.71573855959|259.71573855959|259.71573855959|259.71573855959|259.71573855959|259.71573855959|259.71573855959|259.71573855959|259.71573855959|259.71573855959|259.71573855959|259.71573855959|259.71573855959|259.71573855959|259.71573855959|259.71573855959|259.71573855959|259.71573855959|259.71573855959|305.99431943021|305.99431943021|305.99431943021|305.99431943021|305.99431943021|305.99431943021|305.99431943021|305.99431943021|305.99431943021|305.99431943021|305.99431943021|305.99431943021|305.99431943021|305.99431943021|305.99431943021|305.99431943021|305.99431943021|305.99431943021|305.99431943021|305.99431943021|305.99431943021|305.99431943021|305.99431943021|305.99431943021|305.99431943021|305.99431943021|305.99431943021|305.99431943021|305.99431943021|305.99431943021|305.99431943021|305.99431943021|305.99431943021|305.99431943021|305.99431943021|305.99431943021|305.99431943021|305.99431943021|305.99431943021|305.99431943021|305.99431943021|305.99431943021|305.99431943021|305.99431943021|305.99431943021|305.99431943021|305.99431943021|305.99431943021|305.99431943021|305.99431943021|305.99431943021|305.99431943021|305.99431943021|305.99431943021|305.99431943021|305.99431943021|305.99431943021|305.99431943021|305.99431943021|305.99431943021|305.99431943021|305.99431943021|305.99431943021|305.99431943021|305.99431943021|305.99431943021|305.99431943021|305.99431943021|260.72691282545|260.72691282545|260.72691282545|260.72691282545|260.72691282545|260.72691282545|260.72691282545|260.72691282545|260.72691282545|260.72691282545|260.72691282545|260.72691282545|260.72691282545|260.72691282545|260.72691282545|260.72691282545|260.72691282545|260.72691282545|260.72691282545|260.72691282545|260.72691282545|260.72691282545|260.72691282545|260.72691282545|260.72691282545|260.72691282545|260.72691282545|260.72691282545|260.72691282545|260.72691282545|260.72691282545|260.72691282545|260.72691282545|260.72691282545|260.72691282545|260.72691282545|260.72691282545|260.72691282545|260.72691282545|260.72691282545|260.72691282545|260.72691282545|260.72691282545|260.72691282545|260.72691282545|260.72691282545|260.72691282545|260.72691282545|260.72691282545|260.72691282545|260.72691282545|260.72691282545|260.72691282545|260.72691282545|260.72691282545|260.72691282545|260.72691282545|260.72691282545|260.72691282545|260.72691282545|260.72691282545|260.72691282545|260.72691282545|260.72691282545|260.72691282545|260.72691282545|273.26714197048|273.26714197048|273.26714197048|273.26714197048|273.26714197048|273.26714197048|273.26714197048|273.26714197048|273.26714197048|273.26714197048|273.26714197048|273.26714197048|273.26714197048|273.26714197048|273.26714197048|273.26714197048|273.26714197048|273.26714197048|273.26714197048|273.26714197048|273.26714197048|273.26714197048|273.26714197048|273.26714197048|273.26714197048|273.26714197048|273.26714197048|273.26714197048|273.26714197048|273.26714197048|273.26714197048|273.26714197048|273.26714197048|273.26714197048|273.26714197048|273.26714197048|273.26714197048|273.26714197048|273.26714197048|273.26714197048|273.26714197048|273.26714197048|273.26714197048|273.26714197048|273.26714197048|273.26714197048|273.26714197048|273.26714197048|273.26714197048|273.26714197048|273.26714197048|273.26714197048|273.26714197048|273.26714197048|273.26714197048|273.26714197048|338.59581935727|338.59581935727|338.59581935727|338.59581935727|338.59581935727|338.59581935727|338.59581935727|338.59581935727|338.59581935727|338.59581935727|338.59581935727|338.59581935727|338.59581935727|338.59581935727|338.59581935727|338.59581935727|338.59581935727
05542|6897|/equities/wolters-kluwer|STOXX600/EAFAGROWTH||956.75370812711|956.75370812711|956.75370812711|956.75370812711|956.75370812711|956.75370812711|956.75370812711|956.75370812711|956.75370812711|956.75370812711|956.75370812711|956.75370812711|956.75370812711|956.75370812711|956.75370812711|956.75370812711|956.75370812711|956.75370812711|956.75370812711|956.75370812711|956.75370812711|956.75370812711|956.75370812711|956.75370812711|956.75370812711|956.75370812711|956.75370812711|956.75370812711|956.75370812711|956.75370812711|956.75370812711|956.75370812711|956.75370812711|956.75370812711|956.75370812711|956.75370812711|956.75370812711|956.75370812711|956.75370812711|956.75370812711|956.75370812711|956.75370812711|956.75370812711|956.75370812711|956.75370812711|956.75370812711|956.75370812711|956.75370812711|956.75370812711|956.75370812711|956.75370812711|956.75370812711|956.75370812711|956.75370812711|956.75370812711|956.75370812711|956.75370812711|956.75370812711|956.75370812711|956.75370812711|956.75370812711|956.75370812711|956.75370812711|956.75370812711|956.75370812711|956.75370812711|956.75370812711|956.75370812711|956.75370812711|956.75370812711|956.75370812711|956.75370812711|956.75370812711|956.75370812711|956.75370812711|956.75370812711|956.75370812711|802.15447597286|802.15447597286|802.15447597286|802.15447597286|802.15447597286|802.15447597286|802.15447597286|802.15447597286|802.15447597286|802.15447597286|802.15447597286|802.15447597286|802.15447597286|802.15447597286|802.15447597286|802.15447597286|802.15447597286|802.15447597286|802.15447597286|802.15447597286|802.15447597286|802.15447597286|802.15447597286|802.15447597286|802.15447597286|802.15447597286|802.15447597286|802.15447597286|802.15447597286|802.15447597286|802.15447597286|802.15447597286|802.15447597286|802.15447597286|802.15447597286|802.15447597286|802.15447597286|802.15447597286|802.15447597286|802.15447597286|802.15447597286|802.15447597286|802.15447597286|802.15447597286|802.15447597286|802.15447597286|802.15447597286|802.15447597286|802.15447597286|802.15447597286|802.15447597286|802.15447597286|802.15447597286|802.15447597286|802.15447597286|802.15447597286|802.15447597286|802.15447597286|802.15447597286|802.15447597286|802.15447597286|802.15447597286|802.15447597286|802.15447597286|802.15447597286|802.15447597286|802.15447597286|802.15447597286|802.15447597286|802.15447597286|802.15447597286|802.15447597286|802.15447597286|802.15447597286|802.15447597286|802.15447597286|802.15447597286|802.15447597286|802.15447597286|802.15447597286|802.15447597286|802.15447597286|802.15447597286|802.15447597286|802.15447597286|802.15447597286|802.15447597286|802.15447597286|802.15447597286|802.15447597286|802.15447597286|802.15447597286|739.47645190905|739.47645190905|739.47645190905|739.47645190905|739.47645190905|739.47645190905|739.47645190905|739.47645190905|739.47645190905|739.47645190905|739.47645190905|739.47645190905|739.47645190905|739.47645190905|739.47645190905|739.47645190905|739.47645190905|739.47645190905|739.47645190905|739.47645190905|739.47645190905|739.47645190905|739.47645190905|739.47645190905|739.47645190905|739.47645190905|739.47645190905|739.47645190905|739.47645190905|739.47645190905|739.47645190905|739.47645190905|739.47645190905|739.47645190905|739.47645190905|739.47645190905|739.47645190905|739.47645190905|739.47645190905|739.47645190905|739.47645190905|739.47645190905|739.47645190905|739.47645190905|739.47645190905|739.47645190905|739.47645190905|739.47645190905|739.47645190905|739.47645190905|739.47645190905|739.47645190905|739.47645190905|739.47645190905|739.47645190905|739.47645190905|739.47645190905|739.47645190905|739.47645190905|739.47645190905|739.47645190905|739.47645190905|739.47645190905|739.47645190905|739.47645190905|739.47645190905|739.47645190905|739.47645190905|739.47645190905|739.47645190905|739.47645190905|739.47645190905|739.47645190905|739.47645190905|739.47645190905|739.47645190905|739.47645190905|739.47645190905|739.47645190905|739.47645190905|739.47645190905|739.47645190905
05543|381|/equities/yara-internat|STOXX600/EAFAVALUE||349.67725049317|349.67725049317|349.67725049317|349.67725049317|349.67725049317|349.67725049317|349.67725049317|349.67725049317|349.67725049317|267.16169070273|267.16169070273|267.16169070273|267.16169070273|267.16169070273|267.16169070273|267.16169070273|267.16169070273|267.16169070273|267.16169070273|267.16169070273|267.16169070273|267.16169070273|267.16169070273|267.16169070273|267.16169070273|267.16169070273|267.16169070273|267.16169070273|267.16169070273|267.16169070273|267.16169070273|267.16169070273|267.16169070273|267.16169070273|267.16169070273|267.16169070273|267.16169070273|267.16169070273|267.16169070273|267.16169070273|267.16169070273|267.16169070273|267.16169070273|267.16169070273|267.16169070273|267.16169070273|267.16169070273|267.16169070273|267.16169070273|267.16169070273|267.16169070273|267.16169070273|267.16169070273|267.16169070273|267.16169070273|267.16169070273|267.16169070273|267.16169070273|267.16169070273|267.16169070273|267.16169070273|267.16169070273|267.16169070273|267.16169070273|267.16169070273|267.16169070273|267.16169070273|267.16169070273|267.16169070273|267.16169070273|267.16169070273|267.16169070273|267.16169070273|267.16169070273|267.16169070273|267.16169070273|267.16169070273|267.16169070273|267.16169070273|267.16169070273|267.16169070273|267.16169070273|267.16169070273|267.16169070273|267.16169070273|267.16169070273|267.16169070273|300.55990763965|300.55990763965|300.55990763965|300.55990763965|300.55990763965|300.55990763965|300.55990763965|300.55990763965|300.55990763965|300.55990763965|300.55990763965|300.55990763965|300.55990763965|300.55990763965|300.55990763965|300.55990763965|300.55990763965|300.55990763965|300.55990763965|300.55990763965|300.55990763965|300.55990763965|300.55990763965|300.55990763965|300.55990763965|300.55990763965|300.55990763965|300.55990763965|300.55990763965|300.55990763965|300.55990763965|300.55990763965|300.55990763965|300.55990763965|300.55990763965|300.55990763965|300.55990763965|300.55990763965|300.55990763965|300.55990763965|300.55990763965|300.55990763965|300.55990763965|300.55990763965|300.55990763965|300.55990763965|300.55990763965|300.55990763965|300.55990763965|300.55990763965|300.55990763965|300.55990763965|300.55990763965|300.55990763965|300.55990763965|300.55990763965|300.55990763965|300.55990763965|300.55990763965|300.55990763965|300.55990763965|300.55990763965|300.55990763965|300.55990763965|300.55990763965|300.55990763965|300.55990763965|300.55990763965|300.55990763965|300.55990763965|300.55990763965|300.55990763965|300.55990763965|300.55990763965|300.55990763965|300.55990763965|300.55990763965|300.55990763965|300.55990763965|300.55990763965|300.55990763965|300.55990763965|300.55990763965|300.55990763965|329.6082858737|329.6082858737|329.6082858737|329.6082858737|329.6082858737|329.6082858737|329.6082858737|329.6082858737|329.6082858737|329.6082858737|329.6082858737|329.6082858737|329.6082858737|329.6082858737|329.6082858737|329.6082858737|329.6082858737|329.6082858737|329.6082858737|329.6082858737|329.6082858737|329.6082858737|329.6082858737|329.6082858737|329.6082858737|329.6082858737|329.6082858737|329.6082858737|329.6082858737|329.6082858737|329.6082858737|329.6082858737|329.6082858737|408.26453027683|408.26453027683|408.26453027683|408.26453027683|408.26453027683|408.26453027683|408.26453027683|408.26453027683|408.26453027683|408.26453027683|408.26453027683|408.26453027683|408.26453027683|408.26453027683|408.26453027683|408.26453027683|408.26453027683|408.26453027683|408.26453027683|408.26453027683|408.26453027683|408.26453027683|408.26453027683|408.26453027683|408.26453027683|408.26453027683|408.26453027683|408.26453027683|408.26453027683|408.26453027683|408.26453027683|408.26453027683|408.26453027683|408.26453027683|408.26453027683|408.26453027683|408.26453027683|408.26453027683|408.26453027683|408.26453027683|408.26453027683|408.26453027683|408.26453027683|408.26453027683|408.26453027683|408.26453027683|408.26453027683
05544|962346|/equities/ferrari-nv?cid=962346|EAFAGROWTH||270.62316550253|270.62316550253|270.62316550253|270.62316550253|270.62316550253|270.62316550253|270.62316550253|270.62316550253|270.62316550253|270.62316550253|270.62316550253|270.62316550253|270.62316550253|270.62316550253|270.62316550253|270.62316550253|270.62316550253|270.62316550253|270.62316550253|270.62316550253|270.62316550253|270.62316550253|270.62316550253|270.62316550253|270.62316550253|270.62316550253|270.62316550253|270.62316550253|270.62316550253|270.62316550253|270.62316550253|270.62316550253|270.62316550253|270.62316550253|270.62316550253|270.62316550253|270.62316550253|270.62316550253|270.62316550253|270.62316550253|270.62316550253|270.62316550253|270.62316550253|270.62316550253|270.62316550253|270.62316550253|270.62316550253|270.62316550253|270.62316550253|270.62316550253|270.62316550253|270.62316550253|270.62316550253|270.62316550253|270.62316550253|270.62316550253|270.62316550253|270.62316550253|270.62316550253|270.62316550253|270.62316550253|270.62316550253|270.62316550253|270.62316550253|270.62316550253|270.62316550253|270.62316550253|270.62316550253|270.62316550253|270.62316550253|270.62316550253|270.62316550253|270.62316550253|270.62316550253|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|138.26209587728|129.33173928|129.33173928|129.33173928|129.33173928|129.33173928|129.33173928|129.33173928|129.33173928|129.33173928|129.33173928|129.33173928|129.33173928|129.33173928
05545|25986|/equities/hexagon?cid=25986|EAFAGROWTH||1761.0983672435|1761.0983672435|1761.0983672435|1761.0983672435|1761.0983672435|1761.0983672435|1761.0983672435|1761.0983672435|1761.0983672435|1761.0983672435|1761.0983672435|1761.0983672435|1761.0983672435|1761.0983672435|1761.0983672435|1761.0983672435|1761.0983672435|1761.0983672435|1761.0983672435|1761.0983672435|1761.0983672435|1761.0983672435|1761.0983672435|1761.0983672435|1761.0983672435|1761.0983672435|1761.0983672435|1761.0983672435|2071.4417737932|2071.4417737932|2071.4417737932|2071.4417737932|2071.4417737932|2071.4417737932|2071.4417737932|2071.4417737932|2071.4417737932|2071.4417737932|2071.4417737932|2071.4417737932|2071.4417737932|2071.4417737932|2071.4417737932|2071.4417737932|2071.4417737932|2071.4417737932|2071.4417737932|2071.4417737932|2071.4417737932|2071.4417737932|2071.4417737932|2071.4417737932|2071.4417737932|2071.4417737932|2071.4417737932|2071.4417737932|2071.4417737932|2071.4417737932|2071.4417737932|2071.4417737932|2071.4417737932|2071.4417737932|2071.4417737932|2071.4417737932|2071.4417737932|2071.4417737932|2071.4417737932|2071.4417737932|2071.4417737932|2071.4417737932|2071.4417737932|2071.4417737932|2071.4417737932|2105.2521228867|2105.2521228867|2105.2521228867|2105.2521228867|2105.2521228867|2105.2521228867|2105.2521228867|2105.2521228867|2105.2521228867|2105.2521228867|2105.2521228867|2105.2521228867|2105.2521228867|2105.2521228867|2105.2521228867|2105.2521228867|2105.2521228867|2105.2521228867|2105.2521228867|2105.2521228867|2105.2521228867|2105.2521228867|2105.2521228867|2105.2521228867|2105.2521228867|2105.2521228867|2105.2521228867|2105.2521228867|2105.2521228867|2105.2521228867|2105.2521228867|2105.2521228867|2105.2521228867|2105.2521228867|2105.2521228867|2132.5055437357|2132.5055437357|2132.5055437357|2132.5055437357|2132.5055437357|2132.5055437357|2132.5055437357|2132.5055437357|2132.5055437357|2132.5055437357|2132.5055437357|2132.5055437357|2132.5055437357|2132.5055437357|2132.5055437357|2132.5055437357|2132.5055437357|2132.5055437357|2132.5055437357|2132.5055437357|2132.5055437357|2132.5055437357|2132.5055437357|2132.5055437357|2132.5055437357|2132.5055437357|2132.5055437357|2132.5055437357|2132.5055437357|2132.5055437357|2132.5055437357|2132.5055437357|2132.5055437357|2132.5055437357|2132.5055437357|2132.5055437357|2132.5055437357|2132.5055437357|2132.5055437357|2132.5055437357|2132.5055437357|2132.5055437357|2132.5055437357|2132.5055437357|2132.5055437357|2132.5055437357|2132.5055437357|2132.5055437357|2132.5055437357|2132.5055437357|2132.5055437357|2132.5055437357|2591.7665820803|2591.7665820803|2591.7665820803|2591.7665820803|2591.7665820803|2591.7665820803|2591.7665820803|2591.7665820803|2591.7665820803|2591.7665820803|2591.7665820803|2591.7665820803|2591.7665820803|2591.7665820803|2591.7665820803|2591.7665820803|2591.7665820803|2591.7665820803|2591.7665820803|2591.7665820803|2591.7665820803|2591.7665820803|2591.7665820803|2591.7665820803|2591.7665820803|2591.7665820803|2591.7665820803|2591.7665820803|2591.7665820803|2591.7665820803|2591.7665820803|2591.7665820803|2591.7665820803|2591.7665820803|2591.7665820803|2591.7665820803|2591.7665820803|2591.7665820803|2591.7665820803|2591.7665820803|2591.7665820803|2591.7665820803|2591.7665820803|2591.7665820803|2591.7665820803|2591.7665820803|2591.7665820803|2591.7665820803|2591.7665820803|2591.7665820803|2591.7665820803|2591.7665820803|2591.7665820803|2591.7665820803|2591.7665820803|2591.7665820803|2591.7665820803|2591.7665820803|2591.7665820803|2591.7665820803|2591.7665820803|2591.7665820803|2591.7665820803|2591.7665820803|2591.7665820803|2591.7665820803|2591.7665820803|2591.7665820803|2591.7665820803|2591.7665820803|2591.7665820803|2591.7665820803|2591.7665820803|2591.7665820803|2591.7665820803|2591.7665820803|2591.7665820803|2591.7665820803|2591.7665820803|2591.7665820803|2591.7665820803|2591.7665820803|2591.7665820803|2591.7665820803|2591.7665820803|2591.7665820803|2591.7665820803|2591.7665820803|2591.7665820803|2591.7665820803|2591.7665820803
05546|1052403|/equities/sea-limited|EAFAGROWTH||947.84540370822|947.84540370822|947.84540370822|947.84540370822|947.84540370822|947.84540370822|947.84540370822|947.84540370822|947.84540370822|947.84540370822|947.84540370822|947.84540370822|947.84540370822|947.84540370822|947.84540370822|947.84540370822|947.84540370822|947.84540370822|947.84540370822|947.84540370822|947.84540370822|947.84540370822|947.84540370822|947.84540370822|947.84540370822|947.84540370822|947.84540370822|947.84540370822|947.84540370822|947.84540370822|947.84540370822|947.84540370822|947.84540370822|947.84540370822|947.84540370822|947.84540370822|947.84540370822|947.84540370822|947.84540370822|947.84540370822|1016.9142173507|1016.9142173507|1016.9142173507|1016.9142173507|1016.9142173507|1016.9142173507|1016.9142173507|1016.9142173507|1016.9142173507|1016.9142173507|1016.9142173507|1016.9142173507|1016.9142173507|1016.9142173507|1016.9142173507|1016.9142173507|1016.9142173507|1016.9142173507|1016.9142173507|1016.9142173507|1016.9142173507|1016.9142173507|1016.9142173507|1016.9142173507|1016.9142173507|1016.9142173507|1016.9142173507|1016.9142173507|1016.9142173507|1016.9142173507|1016.9142173507|1016.9142173507|468.85308830612|468.85308830612|468.85308830612|468.85308830612|468.85308830612|468.85308830612|468.85308830612|468.85308830612|468.85308830612|468.85308830612|468.85308830612|468.85308830612|468.85308830612|468.85308830612|468.85308830612|468.85308830612|468.85308830612|468.85308830612|468.85308830612|468.85308830612|468.85308830612|468.85308830612|468.85308830612|468.85308830612|468.85308830612|468.85308830612|468.85308830612|468.85308830612|468.85308830612|468.85308830612|468.85308830612|468.85308830612|468.85308830612|468.85308830612|468.85308830612|468.85308830612|468.85308830612|468.85308830612|468.85308830612|468.85308830612|468.85308830612|468.85308830612|468.85308830612|468.85308830612|468.85308830612|468.85308830612|468.85308830612|468.85308830612|468.85308830612|468.85308830612|468.85308830612|468.85308830612|468.85308830612|468.85308830612|468.85308830612|468.85308830612|468.85308830612|468.85308830612|468.85308830612|468.85308830612|468.85308830612|468.85308830612|468.85308830612|468.85308830612|468.85308830612|468.85308830612|468.85308830612|468.85308830612|468.85308830612|468.85308830612|468.85308830612|468.85308830612|468.85308830612|468.85308830612|468.85308830612|468.85308830612|468.85308830612|468.85308830612|468.85308830612|468.85308830612|468.85308830612|468.85308830612|468.85308830612|468.85308830612|468.85308830612|468.85308830612|468.85308830612|468.85308830612|468.85308830612|468.85308830612|468.85308830612|468.85308830612|468.85308830612|468.85308830612|468.85308830612|468.85308830612|468.85308830612|613.95527892795|613.95527892795|613.95527892795|613.95527892795|613.95527892795|613.95527892795|613.95527892795|613.95527892795|613.95527892795|613.95527892795|613.95527892795|613.95527892795|613.95527892795|613.95527892795|613.95527892795|613.95527892795|613.95527892795|613.95527892795|613.95527892795|613.95527892795|613.95527892795|613.95527892795|613.95527892795|613.95527892795|613.95527892795|613.95527892795|613.95527892795|613.95527892795|613.95527892795|613.95527892795|613.95527892795|613.95527892795|613.95527892795|613.95527892795|613.95527892795|613.95527892795|613.95527892795|613.95527892795|613.95527892795|613.95527892795|613.95527892795|613.95527892795|613.95527892795|613.95527892795|613.95527892795|613.95527892795|613.95527892795|613.95527892795|613.95527892795|613.95527892795|613.95527892795|613.95527892795|613.95527892795|613.95527892795|613.95527892795|613.95527892795|613.95527892795|613.95527892795|613.95527892795|613.95527892795|613.95527892795|613.95527892795|613.95527892795|613.95527892795|613.95527892795|613.95527892795|613.95527892795|613.95527892795|613.95527892795|613.95527892795|613.95527892795|613.95527892795|613.95527892795|613.95527892795|613.95527892795|613.95527892795|613.95527892795|135.19164457597|135.19164457597|135.19164457597|135.19164457597|135.19164457597
05547|484|/equities/atlas-copco-b|EAFAGROWTH||644.27868767132|644.27868767132|644.27868767132|644.27868767132|644.27868767132|644.27868767132|644.27868767132|644.27868767132|644.27868767132|644.27868767132|644.27868767132|644.27868767132|644.27868767132|644.27868767132|644.27868767132|644.27868767132|644.27868767132|644.27868767132|644.27868767132|644.27868767132|644.27868767132|644.27868767132|705.49444025199|705.49444025199|705.49444025199|705.49444025199|705.49444025199|705.49444025199|705.49444025199|705.49444025199|705.49444025199|705.49444025199|705.49444025199|705.49444025199|705.49444025199|705.49444025199|705.49444025199|705.49444025199|705.49444025199|705.49444025199|705.49444025199|705.49444025199|705.49444025199|705.49444025199|705.49444025199|705.49444025199|705.49444025199|705.49444025199|705.49444025199|705.49444025199|705.49444025199|705.49444025199|705.49444025199|705.49444025199|705.49444025199|705.49444025199|705.49444025199|705.49444025199|705.49444025199|705.49444025199|705.49444025199|705.49444025199|705.49444025199|705.49444025199|705.49444025199|705.49444025199|705.49444025199|705.49444025199|705.49444025199|705.49444025199|705.49444025199|705.49444025199|705.49444025199|841.10595306459|841.10595306459|841.10595306459|841.10595306459|841.10595306459|841.10595306459|841.10595306459|841.10595306459|841.10595306459|841.10595306459|841.10595306459|841.10595306459|841.10595306459|841.10595306459|841.10595306459|841.10595306459|841.10595306459|841.10595306459|841.10595306459|841.10595306459|841.10595306459|841.10595306459|841.10595306459|841.10595306459|841.10595306459|841.10595306459|841.10595306459|841.10595306459|841.10595306459|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|603.3585500162|678.35016022958|678.35016022958|678.35016022958|678.35016022958|678.35016022958|678.35016022958|678.35016022958|678.35016022958|678.35016022958|678.35016022958|678.35016022958|678.35016022958|678.35016022958
05548|42603|/equities/cnh-industral-nv?cid=42603|EAFAGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.2569830188|122.2569830188|122.2569830188|122.2569830188|122.2569830188|122.2569830188|122.2569830188|122.2569830188|122.2569830188|122.2569830188|122.2569830188|122.2569830188|122.2569830188|122.2569830188|122.2569830188|122.2569830188|122.2569830188|122.2569830188|122.2569830188|122.2569830188|122.2569830188|122.2569830188|122.2569830188|122.2569830188|122.2569830188|122.2569830188|122.2569830188|122.2569830188|122.2569830188|122.2569830188|122.2569830188|122.2569830188|122.2569830188|122.2569830188|122.2569830188|122.2569830188|122.2569830188|122.2569830188|122.2569830188|122.2569830188|122.2569830188|122.2569830188|134.73922480471|134.73922480471|134.73922480471|134.73922480471|134.73922480471|134.73922480471|134.73922480471|134.73922480471|134.73922480471|134.73922480471|134.73922480471|134.73922480471|134.73922480471|134.73922480471|134.73922480471|134.73922480471|134.73922480471|134.73922480471|134.73922480471|134.73922480471|134.73922480471|134.73922480471|134.73922480471|134.73922480471|134.73922480471|134.73922480471|134.73922480471|134.73922480471|134.73922480471|134.73922480471|134.73922480471|134.73922480471|134.73922480471|134.73922480471|134.73922480471|134.73922480471|134.73922480471|134.73922480471|134.73922480471|72.408910530743|72.408910530743|72.408910530743|72.408910530743|72.408910530743|72.408910530743|72.408910530743|72.408910530743|72.408910530743|72.408910530743|72.408910530743|72.408910530743|72.408910530743|72.408910530743|72.408910530743|72.408910530743|72.408910530743|72.408910530743|72.408910530743|72.408910530743|72.408910530743|72.408910530743|72.408910530743|72.408910530743|72.408910530743|72.408910530743|72.408910530743|72.408910530743|72.408910530743|72.408910530743|72.408910530743|72.408910530743|72.408910530743
05549|50577|/equities/kingspan-group?cid=50577|EAFAGROWTH||112.4791784375|112.4791784375|112.4791784375|112.4791784375|112.4791784375|112.4791784375|112.4791784375|112.4791784375|112.4791784375|112.4791784375|112.4791784375|112.4791784375|112.4791784375|112.4791784375|112.4791784375|112.4791784375|112.4791784375|112.4791784375|112.4791784375|112.4791784375|112.4791784375|112.4791784375|112.4791784375|112.4791784375|112.4791784375|112.4791784375|112.4791784375|112.4791784375|112.4791784375|112.4791784375|112.4791784375|112.4791784375|112.4791784375|112.4791784375|112.4791784375|112.4791784375|112.4791784375|112.4791784375|112.4791784375|112.4791784375|112.4791784375|112.4791784375|112.4791784375|112.4791784375|112.4791784375|112.4791784375|112.4791784375|112.4791784375|112.4791784375|112.4791784375|112.4791784375|134.92374310262|134.92374310262|134.92374310262|134.92374310262|134.92374310262|134.92374310262|134.92374310262|134.92374310262|134.92374310262|134.92374310262|134.92374310262|134.92374310262|134.92374310262|134.92374310262|134.92374310262|134.92374310262|134.92374310262|134.92374310262|134.92374310262|134.92374310262|134.92374310262|134.92374310262|134.92374310262|134.92374310262|134.92374310262|134.92374310262|134.92374310262|134.92374310262|134.92374310262|134.92374310262|134.92374310262|134.92374310262|134.92374310262|134.92374310262|134.92374310262|134.92374310262|134.92374310262|134.92374310262|134.92374310262|134.92374310262|134.92374310262|134.92374310262|134.92374310262|134.92374310262|134.92374310262|134.92374310262|134.92374310262|134.92374310262|134.92374310262|134.92374310262|134.92374310262|134.92374310262|134.92374310262|134.92374310262|134.92374310262|134.92374310262|134.92374310262|134.92374310262|134.92374310262|134.92374310262|134.92374310262|134.92374310262|134.92374310262|134.92374310262|134.92374310262|134.92374310262|134.92374310262|134.92374310262|134.92374310262|134.92374310262|134.92374310262|134.92374310262|134.92374310262|134.92374310262|134.92374310262|134.92374310262|134.92374310262|134.92374310262|134.92374310262|134.92374310262|134.92374310262|134.92374310262|134.92374310262|134.92374310262|134.92374310262|134.92374310262|134.92374310262|134.92374310262|134.92374310262|134.92374310262|134.92374310262|134.92374310262|134.92374310262|134.92374310262|134.92374310262|134.92374310262|134.92374310262|144.42549651858|144.42549651858|144.42549651858|144.42549651858|144.42549651858|144.42549651858|144.42549651858|144.42549651858|144.42549651858|144.42549651858|144.42549651858|144.42549651858|144.42549651858|144.42549651858|144.42549651858|144.42549651858|144.42549651858|144.42549651858|144.42549651858|144.42549651858|144.42549651858|144.42549651858|144.42549651858|144.42549651858|144.42549651858|144.42549651858|144.42549651858|144.42549651858|144.42549651858|144.42549651858|144.42549651858|144.42549651858|144.42549651858|144.42549651858|144.42549651858|144.42549651858|144.42549651858|144.42549651858|144.42549651858|144.42549651858|144.42549651858|144.42549651858|144.42549651858|144.42549651858|144.42549651858|144.42549651858|144.42549651858|144.42549651858|144.42549651858|144.42549651858|144.42549651858|144.42549651858|144.42549651858|144.42549651858|144.42549651858|144.42549651858|144.42549651858|144.42549651858|144.42549651858|144.42549651858|144.42549651858|144.42549651858|144.42549651858|144.42549651858|144.42549651858|144.42549651858|144.42549651858|144.42549651858|144.42549651858|144.42549651858|144.42549651858|144.42549651858|144.42549651858|144.42549651858|144.42549651858|144.42549651858|144.42549651858|144.42549651858|144.42549651858|144.42549651858|144.42549651858|144.42549651858|144.42549651858|144.42549651858|144.42549651858|144.42549651858|144.42549651858|144.42549651858|144.42549651858|144.42549651858|135.96443003735|135.96443003735|135.96443003735|135.96443003735|135.96443003735|135.96443003735|135.96443003735|135.96443003735|135.96443003735|135.96443003735|135.96443003735|135.96443003735|135.96443003735
05550|50581|/equities/paddy-power?cid=50581|EAFAGROWTH/EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||383.97446804318|383.97446804318|383.97446804318|383.97446804318|383.97446804318|383.97446804318|383.97446804318|383.97446804318|383.97446804318|383.97446804318|383.97446804318|383.97446804318|383.97446804318|383.97446804318|383.97446804318|383.97446804318|383.97446804318|383.97446804318|383.97446804318|383.97446804318|383.97446804318|383.97446804318|383.97446804318|383.97446804318|296.07099085757|296.07099085757|296.07099085757|296.07099085757|296.07099085757|296.07099085757|296.07099085757|296.07099085757|296.07099085757|296.07099085757|296.07099085757|296.07099085757|296.07099085757|296.07099085757|296.07099085757|296.07099085757|296.07099085757|296.07099085757|296.07099085757|296.07099085757|296.07099085757|296.07099085757|296.07099085757|296.07099085757|296.07099085757|296.07099085757|296.07099085757|296.07099085757|296.07099085757|296.07099085757|296.07099085757|296.07099085757|296.07099085757|296.07099085757|296.07099085757|296.07099085757|296.07099085757|296.07099085757|296.07099085757|296.07099085757|296.07099085757|296.07099085757|296.07099085757|296.07099085757|296.07099085757|296.07099085757|296.07099085757|296.07099085757|296.07099085757|296.07099085757|296.07099085757|296.07099085757|296.07099085757|296.07099085757|296.07099085757|296.07099085757|296.07099085757|296.07099085757|296.07099085757|296.07099085757|296.07099085757|296.07099085757|296.07099085757|296.07099085757|296.07099085757|296.07099085757|296.07099085757|296.07099085757|296.07099085757|296.07099085757|296.07099085757|296.07099085757|296.07099085757|296.07099085757|296.07099085757|296.07099085757|296.07099085757|296.07099085757|296.07099085757|296.07099085757|296.07099085757|296.07099085757|296.07099085757|296.07099085757|296.07099085757|296.07099085757|296.07099085757|296.07099085757|296.07099085757|296.07099085757|296.07099085757|390.28604120428|390.28604120428|390.28604120428
05551|43253|/equities/fisher---paykel-healthcare-corp.?cid=43253|EAFAGROWTH/NZX50||656.52700616047|656.52700616047|656.52700616047|656.52700616047|656.52700616047|656.52700616047|656.52700616047|656.52700616047|656.52700616047|656.52700616047|656.52700616047|656.52700616047|656.52700616047|656.52700616047|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|759.45609004416|725.59961214163|725.59961214163|725.59961214163|725.59961214163|725.59961214163|725.59961214163|725.59961214163|725.59961214163|725.59961214163|725.59961214163|725.59961214163|725.59961214163|725.59961214163|725.59961214163|725.59961214163|725.59961214163|725.59961214163|725.59961214163|725.59961214163|725.59961214163|725.59961214163|725.59961214163|725.59961214163|725.59961214163|725.59961214163|725.59961214163|725.59961214163|725.59961214163|725.59961214163|725.59961214163|725.59961214163|725.59961214163|725.59961214163|725.59961214163|725.59961214163|725.59961214163|725.59961214163|725.59961214163|725.59961214163|725.59961214163|725.59961214163|725.59961214163|725.59961214163|725.59961214163|725.59961214163|725.59961214163|725.59961214163|725.59961214163|725.59961214163|725.59961214163|725.59961214163|725.59961214163|725.59961214163|725.59961214163|725.59961214163|725.59961214163|725.59961214163|725.59961214163|725.59961214163|725.59961214163|725.59961214163|725.59961214163|725.59961214163|725.59961214163|725.59961214163|725.59961214163|725.59961214163|725.59961214163|725.59961214163|725.59961214163|725.59961214163|725.59961214163|725.59961214163|725.59961214163|725.59961214163|725.59961214163|725.59961214163|725.59961214163|725.59961214163|725.59961214163|725.59961214163|725.59961214163|725.59961214163|725.59961214163
05552|8271|/equities/coca-cola-ent|EAFAGROWTH||1002.4773963823|1002.4773963823|1002.4773963823|1002.4773963823|1002.4773963823|1002.4773963823|1002.4773963823|1002.4773963823|1002.4773963823|1002.4773963823|1002.4773963823|1002.4773963823|1002.4773963823|1002.4773963823|1002.4773963823|1002.4773963823|1002.4773963823|1002.4773963823|1002.4773963823|1002.4773963823|1002.4773963823|1002.4773963823|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651|714.27469834651
05553|25996|/equities/kinnevik-investment-b?cid=25996|EAFAGROWTH||242.16702424369|242.16702424369|242.16702424369|242.16702424369|242.16702424369|242.16702424369|242.16702424369|242.16702424369|242.16702424369|242.16702424369|242.16702424369|242.16702424369|242.16702424369|242.16702424369|242.16702424369|242.16702424369|242.16702424369|242.16702424369|242.16702424369|242.16702424369|242.16702424369|242.16702424369|242.16702424369|242.16702424369|242.16702424369|242.16702424369|242.16702424369|242.16702424369|242.16702424369|283.16342490083|283.16342490083|283.16342490083|283.16342490083|283.16342490083|283.16342490083|283.16342490083|283.16342490083|283.16342490083|283.16342490083|283.16342490083|283.16342490083|283.16342490083|283.16342490083|283.16342490083|283.16342490083|283.16342490083|283.16342490083|283.16342490083|283.16342490083|283.16342490083|283.16342490083|283.16342490083|283.16342490083|283.16342490083|283.16342490083|283.16342490083|283.16342490083|283.16342490083|283.16342490083|283.16342490083|283.16342490083|283.16342490083|283.16342490083|283.16342490083|283.16342490083|283.16342490083|283.16342490083|283.16342490083|283.16342490083|283.16342490083|283.16342490083|283.16342490083|283.16342490083|283.16342490083|341.96003296963|341.96003296963|341.96003296963|341.96003296963|341.96003296963|341.96003296963|341.96003296963|341.96003296963|341.96003296963|341.96003296963|341.96003296963|341.96003296963|341.96003296963|341.96003296963|341.96003296963|341.96003296963|341.96003296963|341.96003296963|341.96003296963|341.96003296963|341.96003296963|341.96003296963|341.96003296963|341.96003296963|341.96003296963|341.96003296963|341.96003296963|341.96003296963|341.96003296963|341.96003296963|341.96003296963|341.96003296963|341.96003296963|341.96003296963|341.96003296963|341.96003296963|341.96003296963|341.96003296963|341.96003296963|341.96003296963|425.49806882132|425.49806882132|425.49806882132|425.49806882132|425.49806882132|425.49806882132|425.49806882132|425.49806882132|425.49806882132|425.49806882132|425.49806882132|425.49806882132|425.49806882132|425.49806882132|425.49806882132|425.49806882132|425.49806882132|425.49806882132|425.49806882132|425.49806882132|425.49806882132|425.49806882132|425.49806882132|425.49806882132|425.49806882132|425.49806882132|425.49806882132|425.49806882132|425.49806882132|425.49806882132|425.49806882132|425.49806882132|425.49806882132|425.49806882132|425.49806882132|425.49806882132|425.49806882132|425.49806882132|425.49806882132|425.49806882132|425.49806882132|425.49806882132|425.49806882132|425.49806882132|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996|617.83686247996
05554|559|/equities/moeller-maersk-a|EAFAGROWTH||1967.6433591581|1967.6433591581|1967.6433591581|1967.6433591581|1967.6433591581|1967.6433591581|1967.6433591581|1967.6433591581|1967.6433591581|1967.6433591581|1967.6433591581|1967.6433591581|1967.6433591581|1967.6433591581|1967.6433591581|1967.6433591581|1967.6433591581|1967.6433591581|1967.6433591581|1967.6433591581|1967.6433591581|1967.6433591581|1967.6433591581|1967.6433591581|1967.6433591581|1967.6433591581|1967.6433591581|1967.6433591581|1967.6433591581|1967.6433591581|1967.6433591581|1967.6433591581|1967.6433591581|1967.6433591581|1967.6433591581|1967.6433591581|1967.6433591581|1967.6433591581|1967.6433591581|1967.6433591581|1967.6433591581|1967.6433591581|1967.6433591581|1967.6433591581|1967.6433591581|1967.6433591581|1967.6433591581|1967.6433591581|1967.6433591581|1967.6433591581|1967.6433591581|1967.6433591581|1967.6433591581|1967.6433591581|1967.6433591581|1967.6433591581|1967.6433591581|1967.6433591581|1967.6433591581|1967.6433591581|1967.6433591581|1967.6433591581|1967.6433591581|1967.6433591581|1967.6433591581|1967.6433591581|1967.6433591581|1967.6433591581|1967.6433591581|1967.6433591581|1967.6433591581|1967.6433591581|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2461.0923816862|2733.6966073735|2733.6966073735|2733.6966073735|2733.6966073735|2733.6966073735|2733.6966073735|2733.6966073735|2733.6966073735|2733.6966073735|2733.6966073735|2733.6966073735|2733.6966073735|2733.6966073735|2733.6966073735|2733.6966073735|2733.6966073735|2733.6966073735|2733.6966073735|2733.6966073735|2733.6966073735|2733.6966073735|2733.6966073735|2733.6966073735
05555|1082092|/equities/epiroc-b|EAFAGROWTH||73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|73.655310443746|81.570956015489|81.570956015489|81.570956015489|81.570956015489|81.570956015489|81.570956015489|81.570956015489|81.570956015489|81.570956015489|81.570956015489|81.570956015489|81.570956015489|81.570956015489|81.570956015489|81.570956015489|81.570956015489|81.570956015489|81.570956015489|81.570956015489|81.570956015489|81.570956015489|81.570956015489|81.570956015489|81.570956015489|81.570956015489|81.570956015489|81.570956015489|81.570956015489|81.570956015489|81.570956015489|81.570956015489|81.570956015489|81.570956015489|81.570956015489|81.570956015489|81.570956015489|81.570956015489|81.570956015489|81.570956015489|81.570956015489|81.570956015489|81.570956015489|81.570956015489|81.570956015489|81.570956015489|81.570956015489|81.570956015489|81.570956015489|81.570956015489|81.570956015489|81.570956015489|81.570956015489|81.570956015489|81.570956015489|81.570956015489|81.570956015489|81.570956015489|81.570956015489|81.570956015489|81.570956015489|81.570956015489|81.570956015489|81.570956015489|81.570956015489|81.570956015489|81.570956015489|81.570956015489|81.570956015489|81.570956015489|81.570956015489|81.570956015489|81.570956015489|81.570956015489|81.570956015489|81.570956015489|81.570956015489|81.570956015489|81.570956015489|81.570956015489|81.570956015489|81.570956015489|81.570956015489|81.570956015489|81.570956015489|81.570956015489|81.570956015489|81.570956015489|81.570956015489|81.570956015489|81.570956015489|81.570956015489|91.26207585|91.26207585|91.26207585|91.26207585|91.26207585|91.26207585|91.26207585|91.26207585|91.26207585|91.26207585|91.26207585|91.26207585|91.26207585
05556|948495|/equities/campari?cid=948495|EAFAGROWTH||126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016|126.13707986016
05557|1174890|/equities/endeavour-group|EAFAGROWTH||85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05558|958894|/equities/clx-communications-ab|EAFAGROWTH||1323.0214287229|1323.0214287229|1323.0214287229|1323.0214287229|1323.0214287229|1323.0214287229|1323.0214287229|1323.0214287229|1323.0214287229|1323.0214287229|1323.0214287229|1323.0214287229|1323.0214287229|1323.0214287229|1323.0214287229|1323.0214287229|1323.0214287229|1323.0214287229|1323.0214287229|1323.0214287229|1323.0214287229|1323.0214287229|1323.0214287229|1323.0214287229|1323.0214287229|1323.0214287229|1323.0214287229|1323.0214287229|1323.0214287229|1323.0214287229|1323.0214287229|1323.0214287229|1323.0214287229|1323.0214287229|1323.0214287229|1323.0214287229|1323.0214287229|1323.0214287229|1323.0214287229|1271.0971117095|1271.0971117095|1271.0971117095|1271.0971117095|1271.0971117095|1271.0971117095|1271.0971117095|1271.0971117095|1271.0971117095|1271.0971117095|1271.0971117095|1271.0971117095|1271.0971117095|1271.0971117095|1271.0971117095|1271.0971117095|1271.0971117095|1271.0971117095|1271.0971117095|1271.0971117095|1271.0971117095|1271.0971117095|1271.0971117095|1271.0971117095|1271.0971117095|1271.0971117095|1271.0971117095|1271.0971117095|1271.0971117095|1271.0971117095|1271.0971117095|1271.0971117095|1271.0971117095|1271.0971117095|1271.0971117095|1271.0971117095|1271.0971117095|1271.0971117095|1271.0971117095|1271.0971117095|1271.0971117095|1271.0971117095|1271.0971117095|1271.0971117095|1271.0971117095|1271.0971117095|1271.0971117095|1271.0971117095|1271.0971117095|1271.0971117095|1271.0971117095|1271.0971117095|1271.0971117095|1271.0971117095|1271.0971117095|1271.0971117095|1271.0971117095|1271.0971117095|1271.0971117095|1271.0971117095|1271.0971117095|1271.0971117095|1271.0971117095|1271.0971117095|1271.0971117095|1271.0971117095|1271.0971117095|1271.0971117095|1271.0971117095|1271.0971117095|1271.0971117095|1271.0971117095|1271.0971117095|1271.0971117095|1271.0971117095|1271.0971117095|1271.0971117095|1271.0971117095|1271.0971117095|1271.0971117095|1271.0971117095|1271.0971117095|1271.0971117095|1271.0971117095|1271.0971117095|1271.0971117095|1271.0971117095|1271.0971117095|1271.0971117095|1339.3927479263|1339.3927479263|1339.3927479263|1339.3927479263|1339.3927479263|1339.3927479263|1339.3927479263|1339.3927479263|1339.3927479263|1339.3927479263|1339.3927479263|1339.3927479263|1339.3927479263|1339.3927479263|1339.3927479263|1339.3927479263|1339.3927479263|1339.3927479263|1339.3927479263|1339.3927479263|1339.3927479263|1339.3927479263|1339.3927479263|1339.3927479263|1339.3927479263|1339.3927479263|1339.3927479263|1339.3927479263|1339.3927479263|1339.3927479263|1339.3927479263|1339.3927479263|1339.3927479263|1339.3927479263|1339.3927479263|1339.3927479263|1339.3927479263|1339.3927479263|1339.3927479263|1339.3927479263|1339.3927479263|1339.3927479263|1339.3927479263|1339.3927479263|1339.3927479263|1339.3927479263|1339.3927479263|1339.3927479263|1339.3927479263|1339.3927479263|1339.3927479263|1365.5707389928|1365.5707389928|1365.5707389928|1365.5707389928|1365.5707389928|1365.5707389928|1365.5707389928|1365.5707389928|1365.5707389928|1365.5707389928|1365.5707389928|1365.5707389928|1365.5707389928|1365.5707389928|1365.5707389928|1365.5707389928|1365.5707389928|1365.5707389928|1365.5707389928|1365.5707389928|1365.5707389928|1365.5707389928|1365.5707389928|1365.5707389928|1365.5707389928|1365.5707389928|1365.5707389928|1365.5707389928|1365.5707389928|1365.5707389928|1365.5707389928|1365.5707389928|1365.5707389928|1365.5707389928|1365.5707389928|1365.5707389928|1365.5707389928|1365.5707389928|1365.5707389928|1365.5707389928|1365.5707389928|1365.5707389928|1365.5707389928|1365.5707389928|1365.5707389928|1365.5707389928|1365.5707389928|1365.5707389928|1365.5707389928|1365.5707389928|1365.5707389928|1365.5707389928|1365.5707389928|1365.5707389928|1365.5707389928|1365.5707389928|1365.5707389928|1365.5707389928|1365.5707389928|1365.5707389928|1365.5707389928|1365.5707389928|1365.5707389928|1365.5707389928|1365.5707389928|1365.5707389928|1365.5707389928|1365.5707389928|1365.5707389928|1365.5707389928|1365.5707389928|182.82201234273
05559|1137420|/equities/esr-cayman-ltd|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816
05560|25990|/equities/husqvarna-b?cid=25990|EAFAGROWTH||231.89047259466|231.89047259466|231.89047259466|231.89047259466|231.89047259466|231.89047259466|231.89047259466|231.89047259466|231.89047259466|231.89047259466|231.89047259466|231.89047259466|231.89047259466|231.89047259466|231.89047259466|231.89047259466|231.89047259466|231.89047259466|231.89047259466|231.89047259466|231.89047259466|231.89047259466|231.89047259466|231.89047259466|231.89047259466|231.89047259466|231.89047259466|231.89047259466|231.89047259466|231.89047259466|231.89047259466|231.89047259466|231.89047259466|231.89047259466|231.89047259466|231.89047259466|231.89047259466|231.89047259466|231.89047259466|231.89047259466|231.89047259466|231.89047259466|290.96512113965|290.96512113965|290.96512113965|290.96512113965|290.96512113965|290.96512113965|290.96512113965|290.96512113965|290.96512113965|290.96512113965|290.96512113965|290.96512113965|290.96512113965|290.96512113965|290.96512113965|290.96512113965|290.96512113965|290.96512113965|290.96512113965|290.96512113965|290.96512113965|290.96512113965|290.96512113965|290.96512113965|290.96512113965|290.96512113965|290.96512113965|290.96512113965|290.96512113965|290.96512113965|290.96512113965|290.96512113965|290.96512113965|290.96512113965|290.96512113965|290.96512113965|290.96512113965|290.96512113965|290.96512113965|290.96512113965|290.96512113965|290.96512113965|290.96512113965|290.96512113965|290.96512113965|290.96512113965|290.96512113965|290.96512113965|290.96512113965|290.96512113965|290.96512113965|290.96512113965|290.96512113965|290.96512113965|290.96512113965|290.96512113965|290.96512113965|290.96512113965|290.96512113965|290.96512113965|290.96512113965|290.96512113965|290.96512113965|290.96512113965|290.96512113965|290.96512113965|354.39468117664|354.39468117664|354.39468117664|354.39468117664|354.39468117664|354.39468117664|354.39468117664|354.39468117664|354.39468117664|354.39468117664|354.39468117664|354.39468117664|354.39468117664|354.39468117664|354.39468117664|354.39468117664|354.39468117664|354.39468117664|354.39468117664|354.39468117664|354.39468117664|354.39468117664|354.39468117664|354.39468117664|354.39468117664|354.39468117664|354.39468117664|354.39468117664|354.39468117664|354.39468117664|354.39468117664|354.39468117664|354.39468117664|354.39468117664|354.39468117664|354.39468117664|354.39468117664|354.39468117664|354.39468117664|354.39468117664|354.39468117664|354.39468117664|354.39468117664|354.39468117664|350.32045429321|350.32045429321|350.32045429321|350.32045429321|350.32045429321|350.32045429321|350.32045429321|350.32045429321|350.32045429321|350.32045429321|350.32045429321|350.32045429321|350.32045429321|350.32045429321|350.32045429321|350.32045429321|350.32045429321|350.32045429321|350.32045429321|350.32045429321|350.32045429321|350.32045429321|350.32045429321|350.32045429321|350.32045429321|350.32045429321|350.32045429321|350.32045429321|350.32045429321|350.32045429321|350.32045429321|350.32045429321|350.32045429321|350.32045429321|350.32045429321|350.32045429321|350.32045429321|350.32045429321|350.32045429321|350.32045429321|350.32045429321|350.32045429321|350.32045429321|350.32045429321|350.32045429321|350.32045429321|350.32045429321|350.32045429321|350.32045429321|350.32045429321|350.32045429321|350.32045429321|350.32045429321|350.32045429321|350.32045429321|350.32045429321|350.32045429321|350.32045429321|350.32045429321|350.32045429321|350.32045429321|350.32045429321|350.32045429321|350.32045429321|350.32045429321|350.32045429321|350.32045429321|350.32045429321|350.32045429321|350.32045429321|350.32045429321|350.32045429321|350.32045429321|350.32045429321|350.32045429321|350.32045429321|350.32045429321|350.32045429321|350.32045429321|350.32045429321|350.32045429321|350.32045429321|350.32045429321|377.59000441184|377.59000441184|377.59000441184|377.59000441184|377.59000441184|377.59000441184|377.59000441184|377.59000441184|377.59000441184|377.59000441184|377.59000441184|377.59000441184|377.59000441184|377.59000441184|377.59000441184|377.59000441184
05561|1076785|/equities/mercari|EAFAGROWTH||82.491660103201|82.491660103201|82.491660103201|82.491660103201|82.491660103201|82.491660103201|82.491660103201|82.491660103201|82.491660103201|82.491660103201|82.491660103201|82.491660103201|82.491660103201|82.491660103201|82.491660103201|82.491660103201|82.491660103201|82.491660103201|82.491660103201|82.491660103201|82.491660103201|82.491660103201|82.491660103201|82.491660103201|82.491660103201|82.491660103201|82.491660103201|82.491660103201|82.491660103201|82.491660103201|82.491660103201|82.491660103201|82.491660103201|82.491660103201|82.491660103201|82.491660103201|82.491660103201|82.491660103201|82.491660103201|82.491660103201|82.491660103201|82.491660103201|82.491660103201|82.491660103201|82.491660103201|82.491660103201|82.491660103201|82.491660103201|82.491660103201|82.491660103201|82.491660103201|82.491660103201|82.491660103201|82.491660103201|84.509753004959|84.509753004959|84.509753004959|84.509753004959|84.509753004959|84.509753004959|84.509753004959|84.509753004959|84.509753004959|84.509753004959|84.509753004959|84.509753004959|84.509753004959|84.509753004959|84.509753004959|84.509753004959|84.509753004959|84.509753004959|84.509753004959|84.509753004959|84.509753004959|84.509753004959|84.509753004959|84.509753004959|84.509753004959|84.509753004959|84.509753004959|84.509753004959|84.509753004959|84.509753004959|84.509753004959|84.509753004959|84.509753004959|84.509753004959|84.509753004959|84.509753004959|84.509753004959|84.509753004959|84.509753004959|84.509753004959|84.509753004959|84.509753004959|84.509753004959|84.509753004959|84.509753004959|84.509753004959|84.509753004959|84.509753004959|84.509753004959|84.509753004959|84.509753004959|84.509753004959|84.509753004959|84.509753004959|84.509753004959|84.509753004959|84.509753004959|84.509753004959|84.509753004959|84.509753004959|84.509753004959|84.509753004959|84.509753004959|84.509753004959|84.509753004959|84.509753004959|84.509753004959|84.509753004959|84.509753004959|84.509753004959|84.509753004959|84.509753004959|84.509753004959|84.509753004959|84.509753004959|84.509753004959|84.509753004959|84.509753004959|84.509753004959|84.509753004959|84.509753004959|84.509753004959|84.509753004959|84.509753004959|84.509753004959|84.509753004959|84.509753004959|84.509753004959|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|46.97371995|46.97371995|46.97371995|46.97371995|46.97371995|46.97371995|46.97371995|46.97371995|46.97371995|46.97371995
05562|25998|/equities/latour-investment?cid=25998|EAFAGROWTH||1247.9388531544|1247.9388531544|1247.9388531544|1247.9388531544|1247.9388531544|1247.9388531544|1247.9388531544|1247.9388531544|1247.9388531544|1247.9388531544|1247.9388531544|1247.9388531544|1247.9388531544|1247.9388531544|1247.9388531544|1247.9388531544|1247.9388531544|1247.9388531544|1247.9388531544|1247.9388531544|1247.9388531544|1247.9388531544|1247.9388531544|1247.9388531544|1247.9388531544|1247.9388531544|1247.9388531544|1247.9388531544|1247.9388531544|1247.9388531544|1247.9388531544|1247.9388531544|1247.9388531544|1247.9388531544|1247.9388531544|1247.9388531544|1247.9388531544|1247.9388531544|1247.9388531544|1247.9388531544|1247.9388531544|1247.9388531544|1247.9388531544|1247.9388531544|1247.9388531544|1247.9388531544|1247.9388531544|1247.9388531544|1247.9388531544|1247.9388531544|1247.9388531544|1247.9388531544|1247.9388531544|1247.9388531544|1247.9388531544|1247.9388531544|1247.9388531544|1247.9388531544|1247.9388531544|1247.9388531544|1247.9388531544|1247.9388531544|1247.9388531544|1247.9388531544|1247.9388531544|1247.9388531544|1247.9388531544|1247.9388531544|1247.9388531544|1247.9388531544|1247.9388531544|1247.9388531544|1247.9388531544|1247.9388531544|1247.9388531544|1247.9388531544|1247.9388531544|1247.9388531544|1247.9388531544|1247.9388531544|1247.9388531544|1247.9388531544|1247.9388531544|1247.9388531544|1247.9388531544|1247.9388531544|1247.9388531544|1247.9388531544|1247.9388531544|1247.9388531544|1247.9388531544|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|985.56242450318|1078.8624491015|1078.8624491015|1078.8624491015|1078.8624491015|1078.8624491015|1078.8624491015|1078.8624491015|1078.8624491015|1078.8624491015|1078.8624491015|1078.8624491015|1078.8624491015
05563|52856|/equities/singapore-airlines?cid=52856|EAFAGROWTH||48.407192809435|48.407192809435|48.407192809435|48.407192809435|48.407192809435|48.407192809435|48.407192809435|48.407192809435|48.407192809435|48.407192809435|48.407192809435|48.407192809435|48.407192809435||48.407192809435|48.407192809435|48.407192809435|48.407192809435|48.407192809435|48.407192809435|48.407192809435|48.407192809435|48.407192809435|48.407192809435|48.407192809435|48.407192809435|48.407192809435|48.407192809435|48.407192809435|48.407192809435|48.407192809435|48.407192809435|48.407192809435|48.407192809435|48.407192809435|48.407192809435|48.407192809435|48.407192809435|48.407192809435|48.407192809435|48.407192809435|48.407192809435|48.407192809435|48.407192809435|48.407192809435|48.407192809435|48.407192809435||48.407192809435|48.407192809435|48.407192809435|48.407192809435|48.407192809435|48.407192809435|48.407192809435|48.407192809435|48.407192809435|48.407192809435|48.407192809435|48.407192809435|48.407192809435|48.407192809435|48.407192809435|48.407192809435|48.407192809435|48.407192809435|48.407192809435|48.407192809435|48.407192809435|48.407192809435|48.407192809435|48.407192809435|48.407192809435|48.407192809435|48.407192809435|48.407192809435|48.407192809435||48.407192809435|48.407192809435|48.407192809435|48.407192809435|48.407192809435|48.407192809435|48.407192809435|48.407192809435|48.407192809435|48.407192809435|48.407192809435|48.407192809435|48.407192809435|48.407192809435|55.944610132601|55.944610132601|55.944610132601|55.944610132601|55.944610132601|55.944610132601|55.944610132601|55.944610132601|55.944610132601||55.944610132601|55.944610132601|55.944610132601|55.944610132601|55.944610132601|62.228437779583|62.228437779583|62.228437779583|62.228437779583|62.228437779583|62.228437779583|62.228437779583|62.228437779583|62.228437779583|62.228437779583|62.228437779583|62.228437779583|62.228437779583|62.228437779583|62.228437779583|62.228437779583|62.228437779583|62.228437779583|62.228437779583|62.228437779583|62.228437779583|65.538802704171|65.538802704171|65.538802704171|65.538802704171|65.538802704171|65.538802704171|65.538802704171|65.538802704171|65.538802704171|65.538802704171|65.538802704171|65.538802704171|65.538802704171|65.538802704171|65.538802704171|65.538802704171|65.538802704171|65.538802704171|65.538802704171|65.538802704171|65.538802704171|65.538802704171|65.538802704171|65.538802704171|65.538802704171|65.538802704171|65.538802704171|50.485142818539|50.485142818539|50.485142818539|50.485142818539|50.485142818539|50.485142818539|50.485142818539|50.485142818539|50.485142818539|50.485142818539|50.485142818539|50.485142818539|50.485142818539|50.485142818539|50.485142818539|50.485142818539|50.485142818539|50.485142818539|50.485142818539|50.485142818539|50.485142818539|50.485142818539||50.485142818539||50.485142818539|50.485142818539|50.485142818539|50.485142818539|50.485142818539|50.485142818539|50.485142818539|50.485142818539|50.485142818539|50.485142818539|50.485142818539|50.485142818539|50.485142818539|50.485142818539||50.485142818539|50.485142818539|50.485142818539|50.485142818539|50.485142818539||59.47965646992|59.47965646992|59.47965646992|59.47965646992|59.47965646992|59.47965646992|59.47965646992|59.47965646992|59.47965646992|59.47965646992|59.47965646992|59.47965646992|59.47965646992|59.47965646992|59.47965646992|59.47965646992|59.47965646992|59.47965646992|59.47965646992|59.47965646992|59.47965646992|59.47965646992|59.47965646992|59.47965646992|59.47965646992|59.47965646992|59.47965646992|59.47965646992|59.47965646992|59.47965646992|59.47965646992|59.47965646992|59.47965646992|59.47965646992|59.47965646992|59.47965646992|59.47965646992|59.47965646992|59.47965646992|59.47965646992|59.47965646992|59.47965646992|59.47965646992|59.47965646992|59.47965646992|53.875524419775|53.875524419775|53.875524419775|53.875524419775|53.875524419775
05564|993283|/equities/thq-nordic-ab|EAFAGROWTH||187.61666011077|187.61666011077|187.61666011077|187.61666011077|187.61666011077|187.61666011077|187.61666011077|187.61666011077|187.61666011077|187.61666011077|187.61666011077|187.61666011077|187.61666011077|187.61666011077|187.61666011077|187.61666011077|187.61666011077|187.61666011077|187.61666011077|187.61666011077|187.61666011077|187.61666011077|187.61666011077|187.61666011077|187.61666011077|187.61666011077|187.61666011077|187.61666011077|187.61666011077|187.61666011077|187.61666011077|187.61666011077|187.61666011077|187.61666011077|187.61666011077|187.61666011077|187.61666011077|187.61666011077|187.61666011077|187.61666011077|187.61666011077|187.61666011077|187.61666011077|187.61666011077|187.61666011077|187.61666011077|187.61666011077|187.61666011077|187.61666011077|187.61666011077|187.61666011077|187.61666011077|187.61666011077|206.76062652028|206.76062652028|206.76062652028|206.76062652028|206.76062652028|206.76062652028|206.76062652028|206.76062652028|206.76062652028|206.76062652028|206.76062652028|206.76062652028|206.76062652028|206.76062652028|206.76062652028|206.76062652028|206.76062652028|206.76062652028|206.76062652028|206.76062652028|206.76062652028|206.76062652028|206.76062652028|206.76062652028|206.76062652028|206.76062652028|206.76062652028|206.76062652028|206.76062652028|206.76062652028|206.76062652028|206.76062652028|206.76062652028|206.76062652028|206.76062652028|206.76062652028|206.76062652028|206.76062652028|206.76062652028|206.76062652028|206.76062652028|206.76062652028|206.76062652028|206.76062652028|206.76062652028|206.76062652028|206.76062652028|206.76062652028|206.76062652028|206.76062652028|206.76062652028|206.76062652028|206.76062652028|206.76062652028|206.76062652028|206.76062652028|206.76062652028|206.76062652028|206.76062652028|206.76062652028|206.76062652028|206.76062652028|206.76062652028|206.76062652028|206.76062652028|206.76062652028|206.76062652028|206.76062652028|206.76062652028|206.76062652028|206.76062652028|206.76062652028|206.76062652028|206.76062652028|206.76062652028|206.76062652028|206.76062652028|206.76062652028|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013|340.64389759013
05565|14606|/equities/edp-renovaveis|EAFAGROWTH/EAFAVALUE||82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|82.619678833981|96.105154050322|96.105154050322|96.105154050322|96.105154050322|96.105154050322|96.105154050322|96.105154050322|96.105154050322|96.105154050322|96.105154050322|96.105154050322|96.105154050322|96.105154050322|96.105154050322|96.105154050322|96.105154050322|96.105154050322|96.105154050322|96.105154050322|96.105154050322|96.105154050322|96.105154050322|96.105154050322|96.105154050322|96.105154050322|96.105154050322|96.105154050322|96.105154050322|96.105154050322|96.105154050322|96.105154050322|96.105154050322|96.105154050322|96.105154050322|96.105154050322|96.105154050322|96.105154050322|96.105154050322|96.105154050322|96.105154050322|96.105154050322|96.105154050322|96.105154050322|96.105154050322|96.105154050322|96.105154050322|96.105154050322|96.105154050322|96.105154050322|96.105154050322|96.105154050322|96.105154050322|96.105154050322|96.105154050322|96.105154050322|96.105154050322|96.105154050322|96.105154050322|96.105154050322|96.105154050322|96.105154050322|96.105154050322|96.105154050322|96.105154050322|96.105154050322|96.105154050322|96.105154050322|96.105154050322|96.105154050322|103.5047054424|103.5047054424|103.5047054424|103.5047054424|103.5047054424|103.5047054424|103.5047054424|103.5047054424|103.5047054424|103.5047054424|103.5047054424|103.5047054424|103.5047054424|103.5047054424|103.5047054424|103.5047054424|103.5047054424|103.5047054424|103.5047054424|103.5047054424|103.5047054424|103.5047054424|103.5047054424|103.5047054424|103.5047054424|103.5047054424|103.5047054424|103.5047054424|103.5047054424|103.5047054424|103.5047054424|103.5047054424|103.5047054424|103.5047054424|103.5047054424|131.81618583633|131.81618583633|131.81618583633|131.81618583633|131.81618583633|131.81618583633|131.81618583633|131.81618583633|131.81618583633|131.81618583633|131.81618583633|131.81618583633|131.81618583633
05566|1128943|/equities/adevinta-b|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05567|26021|/equities/volvo-a?cid=26021|EAFAGROWTH||754.11414149235|754.11414149235|754.11414149235|754.11414149235|754.11414149235|754.11414149235|754.11414149235|754.11414149235|754.11414149235|754.11414149235|754.11414149235|754.11414149235|754.11414149235|754.11414149235|754.11414149235|754.11414149235|754.11414149235|754.11414149235|754.11414149235|754.11414149235|754.11414149235|754.11414149235|783.79651553569|783.79651553569|783.79651553569|783.79651553569|783.79651553569|783.79651553569|783.79651553569|783.79651553569|783.79651553569|783.79651553569|783.79651553569|783.79651553569|783.79651553569|783.79651553569|783.79651553569|783.79651553569|783.79651553569|783.79651553569|783.79651553569|783.79651553569|783.79651553569|783.79651553569|783.79651553569|783.79651553569|783.79651553569|783.79651553569|783.79651553569|783.79651553569|783.79651553569|783.79651553569|783.79651553569|783.79651553569|783.79651553569|783.79651553569|783.79651553569|783.79651553569|783.79651553569|783.79651553569|783.79651553569|783.79651553569|783.79651553569|783.79651553569|783.79651553569|783.79651553569|783.79651553569|783.79651553569|783.79651553569|783.79651553569|783.79651553569|783.79651553569|945.34683640975|945.34683640975|945.34683640975|945.34683640975|945.34683640975|945.34683640975|945.34683640975|945.34683640975|945.34683640975|945.34683640975|945.34683640975|945.34683640975|945.34683640975|945.34683640975|945.34683640975|945.34683640975|945.34683640975|945.34683640975|945.34683640975|945.34683640975|945.34683640975|945.34683640975|945.34683640975|945.34683640975|945.34683640975|945.34683640975|945.34683640975|945.34683640975|945.34683640975|945.34683640975|945.34683640975|945.34683640975|945.34683640975|945.34683640975|945.34683640975|945.34683640975|945.34683640975|945.34683640975|945.34683640975|945.34683640975|945.34683640975|945.34683640975|685.79925163571|685.79925163571|685.79925163571|685.79925163571|685.79925163571|685.79925163571|685.79925163571|685.79925163571|685.79925163571|685.79925163571|685.79925163571|685.79925163571|685.79925163571|685.79925163571|685.79925163571|685.79925163571|685.79925163571|685.79925163571|685.79925163571|685.79925163571|685.79925163571|685.79925163571|685.79925163571|685.79925163571|685.79925163571|685.79925163571|685.79925163571|685.79925163571|685.79925163571|685.79925163571|685.79925163571|685.79925163571|685.79925163571|685.79925163571|685.79925163571|685.79925163571|685.79925163571|685.79925163571|685.79925163571|685.79925163571|685.79925163571|685.79925163571|685.79925163571|685.79925163571|685.79925163571|685.79925163571|685.79925163571|685.79925163571|685.79925163571|685.79925163571|685.79925163571|685.79925163571|685.79925163571|685.79925163571|685.79925163571|685.79925163571|685.79925163571|685.79925163571|685.79925163571|685.79925163571|685.79925163571|685.79925163571|685.79925163571|685.79925163571|685.79925163571|685.79925163571|685.79925163571|685.79925163571|685.79925163571|685.79925163571|685.79925163571|685.79925163571|685.79925163571|685.79925163571|685.79925163571|685.79925163571|685.79925163571|685.79925163571|685.79925163571|685.79925163571|685.79925163571|685.79925163571|685.79925163571|685.79925163571|685.79925163571|685.79925163571|685.79925163571|685.79925163571|685.79925163571|685.79925163571|685.79925163571|685.79925163571|685.79925163571|685.79925163571|685.79925163571|685.79925163571|685.79925163571|685.79925163571|685.79925163571|685.79925163571|685.79925163571|685.79925163571|685.79925163571|685.79925163571|685.79925163571|685.79925163571|685.79925163571|685.79925163571|685.79925163571|685.79925163571|685.79925163571|685.79925163571|685.79925163571|685.79925163571|685.79925163571|685.79925163571|685.79925163571|685.79925163571|685.79925163571|685.79925163571|780.61243840429|780.61243840429|780.61243840429|780.61243840429|780.61243840429|780.61243840429|780.61243840429|780.61243840429|780.61243840429|780.61243840429|780.61243840429|780.61243840429|780.61243840429|780.61243840429|780.61243840429|780.61243840429|780.61243840429
05568|953847|/equities/schibsted-asa-b|EAFAGROWTH||96.18062010318|96.18062010318|96.18062010318|96.18062010318|96.18062010318|96.18062010318|96.18062010318|96.18062010318|96.18062010318|96.18062010318|96.18062010318|96.18062010318|96.18062010318|96.18062010318|96.18062010318|96.18062010318|96.18062010318|96.18062010318|96.18062010318|96.18062010318|96.18062010318|96.18062010318|96.18062010318|96.18062010318|96.18062010318|96.18062010318|96.18062010318|96.18062010318|96.18062010318|96.18062010318|96.18062010318|96.18062010318|96.18062010318|96.18062010318|96.18062010318|96.18062010318|96.18062010318|96.18062010318|96.18062010318|96.18062010318|96.18062010318|100.77178251454|100.77178251454|100.77178251454|100.77178251454|100.77178251454|100.77178251454|100.77178251454|100.77178251454|100.77178251454|100.77178251454|100.77178251454|100.77178251454|100.77178251454|100.77178251454|100.77178251454|100.77178251454|100.77178251454|100.77178251454|100.77178251454|100.77178251454|100.77178251454|100.77178251454|100.77178251454|100.77178251454|100.77178251454|100.77178251454|100.77178251454|100.77178251454|100.77178251454|100.77178251454|100.77178251454|100.77178251454|100.77178251454|100.77178251454|100.77178251454|76.429110742922|76.429110742922|76.429110742922|76.429110742922|76.429110742922|76.429110742922|76.429110742922|76.429110742922|76.429110742922|76.429110742922|76.429110742922|76.429110742922|76.429110742922|76.429110742922|76.429110742922|76.429110742922|76.429110742922|76.429110742922|76.429110742922|76.429110742922|76.429110742922|76.429110742922|76.429110742922|76.429110742922|76.429110742922|76.429110742922|76.429110742922|76.429110742922|76.429110742922|76.429110742922|76.429110742922|76.429110742922|76.429110742922|76.429110742922|76.429110742922|76.429110742922|76.429110742922|76.429110742922|76.429110742922|76.429110742922|76.429110742922|76.429110742922|76.429110742922|76.429110742922|76.429110742922|76.429110742922|76.429110742922|76.429110742922|76.429110742922|76.429110742922|76.429110742922|76.429110742922|76.429110742922|76.429110742922|76.429110742922|76.429110742922|76.429110742922|76.429110742922|76.429110742922|76.429110742922|76.429110742922|76.429110742922|76.429110742922|76.429110742922|76.429110742922|76.429110742922|76.429110742922|76.429110742922|76.429110742922|76.429110742922|76.429110742922|76.429110742922|76.429110742922|76.429110742922|76.429110742922|76.429110742922|76.429110742922|76.429110742922|76.429110742922|76.429110742922|76.429110742922|76.429110742922|76.429110742922|76.429110742922|76.429110742922|76.429110742922|76.429110742922|76.429110742922|76.429110742922|76.429110742922|76.429110742922|76.429110742922|76.429110742922|76.429110742922|76.429110742922|76.429110742922|76.429110742922|76.429110742922|76.429110742922|76.429110742922|76.429110742922|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496
05569|943483|/equities/sitc|EAFAGROWTH||321.95913715081|321.95913715081|321.95913715081|321.95913715081|321.95913715081|321.95913715081|321.95913715081|321.95913715081|321.95913715081|321.95913715081|321.95913715081|321.95913715081|321.95913715081|321.95913715081|321.95913715081|321.95913715081|321.95913715081|321.95913715081|321.95913715081|321.95913715081|321.95913715081|321.95913715081|321.95913715081|321.95913715081|321.95913715081|321.95913715081|321.95913715081|321.95913715081|321.95913715081|321.95913715081|321.95913715081|321.95913715081|321.95913715081|321.95913715081|321.95913715081|321.95913715081|321.95913715081|321.95913715081|321.95913715081|321.95913715081|321.95913715081|321.95913715081|321.95913715081|321.95913715081|321.95913715081|321.95913715081|321.95913715081|321.95913715081|321.95913715081|321.95913715081|321.95913715081|321.95913715081|321.95913715081|321.95913715081|321.95913715081|321.95913715081|321.95913715081|321.95913715081|321.95913715081|321.95913715081|321.95913715081|321.95913715081|321.95913715081|321.95913715081|321.95913715081|321.95913715081|321.95913715081|321.95913715081|321.95913715081|321.95913715081|321.95913715081|321.95913715081|321.95913715081|321.95913715081|321.95913715081|321.95913715081|321.95913715081|321.95913715081|321.95913715081|321.95913715081|321.95913715081|321.95913715081|321.95913715081|321.95913715081|321.95913715081|321.95913715081|321.95913715081|321.95913715081|321.95913715081|321.95913715081|321.95913715081|321.95913715081|321.95913715081|321.95913715081|321.95913715081|321.95913715081|321.95913715081|321.95913715081|321.95913715081|321.95913715081|321.95913715081|321.95913715081|321.95913715081|321.95913715081|321.95913715081|321.95913715081|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702|292.47475690702
05570|26330|/equities/rockwool-international-b|EAFAGROWTH||3983.8570881851|3983.8570881851|3983.8570881851|3983.8570881851|3983.8570881851|3983.8570881851|3983.8570881851|3983.8570881851|3983.8570881851|3983.8570881851|3983.8570881851|3983.8570881851|3983.8570881851|3983.8570881851|3983.8570881851|3983.8570881851|3983.8570881851|3983.8570881851|3983.8570881851|3983.8570881851|3983.8570881851|3983.8570881851|3983.8570881851|3983.8570881851|3983.8570881851|3983.8570881851|3983.8570881851|3983.8570881851|3983.8570881851|3983.8570881851|3983.8570881851|3983.8570881851|3983.8570881851|3983.8570881851|3983.8570881851|3983.8570881851|3983.8570881851|3983.8570881851|3983.8570881851|3983.8570881851|3983.8570881851|3983.8570881851|3983.8570881851|3983.8570881851|3983.8570881851|3983.8570881851|3983.8570881851|3983.8570881851|3983.8570881851|3983.8570881851|3983.8570881851|3983.8570881851|3983.8570881851|3983.8570881851|3983.8570881851|3983.8570881851|3983.8570881851|3983.8570881851|3983.8570881851|3983.8570881851|3983.8570881851|3983.8570881851|3983.8570881851|3983.8570881851|3983.8570881851|3983.8570881851|3983.8570881851|3983.8570881851|3983.8570881851|3983.8570881851|3983.8570881851|3983.8570881851|4613.8827820778|4613.8827820778|4613.8827820778|4613.8827820778|4613.8827820778|4613.8827820778|4613.8827820778|4613.8827820778|4613.8827820778|4613.8827820778|4613.8827820778|4613.8827820778|4613.8827820778|4613.8827820778|4613.8827820778|4613.8827820778|4613.8827820778|4613.8827820778|3404.8533913451|3404.8533913451|3404.8533913451|3404.8533913451|3404.8533913451|3404.8533913451|3404.8533913451|3404.8533913451|3404.8533913451|3404.8533913451|3404.8533913451|3404.8533913451|3404.8533913451|3404.8533913451|3404.8533913451|3404.8533913451|3404.8533913451|3404.8533913451|3404.8533913451|3404.8533913451|3404.8533913451|3404.8533913451|3404.8533913451|3404.8533913451|3404.8533913451|3404.8533913451|3404.8533913451|3404.8533913451|3404.8533913451|3404.8533913451|3404.8533913451|3404.8533913451|3404.8533913451|3404.8533913451|3404.8533913451|3404.8533913451|3404.8533913451|3404.8533913451|3404.8533913451|3404.8533913451|3404.8533913451|3404.8533913451|3404.8533913451|3404.8533913451|3404.8533913451|3404.8533913451|3404.8533913451|3404.8533913451|3404.8533913451|3404.8533913451|3404.8533913451|3404.8533913451|3404.8533913451|3404.8533913451|3404.8533913451|3404.8533913451|3404.8533913451|3404.8533913451|3404.8533913451|3404.8533913451|3404.8533913451|3404.8533913451|3404.8533913451|3404.8533913451|3404.8533913451|3404.8533913451|3404.8533913451|3404.8533913451|3404.8533913451|3404.8533913451|3404.8533913451|3404.8533913451|3404.8533913451|3404.8533913451|3404.8533913451|3404.8533913451|3404.8533913451|3404.8533913451|3404.8533913451|3404.8533913451|3404.8533913451|3404.8533913451|3404.8533913451|3404.8533913451|3404.8533913451|3404.8533913451|3821.3413893728|3821.3413893728|3821.3413893728|3821.3413893728|3821.3413893728|3821.3413893728|3821.3413893728|3821.3413893728|3821.3413893728|3821.3413893728|3821.3413893728|3821.3413893728|3821.3413893728|3821.3413893728|3821.3413893728|3821.3413893728|3821.3413893728|3821.3413893728|3821.3413893728|3821.3413893728|3821.3413893728|3821.3413893728|3821.3413893728|3821.3413893728|3821.3413893728|3821.3413893728|3821.3413893728|3821.3413893728|3821.3413893728|3821.3413893728|3821.3413893728|3821.3413893728|3821.3413893728|3821.3413893728|3821.3413893728|3821.3413893728|3821.3413893728|3821.3413893728|3821.3413893728|3821.3413893728|3821.3413893728|3821.3413893728|3821.3413893728|3821.3413893728|3821.3413893728|3821.3413893728|3821.3413893728|3821.3413893728|3821.3413893728|3821.3413893728|3821.3413893728|3821.3413893728|3821.3413893728|3821.3413893728|3821.3413893728|3821.3413893728|3821.3413893728|3821.3413893728|3821.3413893728|3821.3413893728|3821.3413893728|3821.3413893728|3821.3413893728|3821.3413893728|3821.3413893728|3821.3413893728|3821.3413893728|3821.3413893728|3821.3413893728|3821.3413893728|3821.3413893728|3821.3413893728|3821.3413893728|3821.3413893728|3821.3413893728
05571|43228|/equities/akl-airport|EAFAGROWTH/EAFAVALUE/NZX50||220.39598717268|220.39598717268|220.39598717268|220.39598717268|220.39598717268|220.39598717268|220.39598717268|220.39598717268|220.39598717268|220.39598717268|220.39598717268|220.39598717268|220.39598717268|220.39598717268|220.39598717268|220.39598717268|220.39598717268|220.39598717268|220.39598717268|220.39598717268|220.39598717268|220.39598717268|220.39598717268|220.39598717268|220.39598717268|220.39598717268|220.39598717268|220.39598717268|220.39598717268|220.39598717268|220.39598717268|220.39598717268|220.39598717268|220.39598717268|220.39598717268|220.39598717268|220.39598717268|220.39598717268|220.39598717268|220.39598717268|220.39598717268|220.39598717268|220.39598717268|220.39598717268|220.39598717268|220.39598717268|220.39598717268|220.39598717268|220.39598717268|220.39598717268|220.39598717268|220.39598717268|220.39598717268|220.39598717268|220.39598717268|220.39598717268|220.39598717268|220.39598717268|220.39598717268|220.39598717268|220.39598717268|220.39598717268|220.39598717268|220.39598717268|239.37092000117|239.37092000117|239.37092000117|239.37092000117|239.37092000117|239.37092000117|239.37092000117|239.37092000117|239.37092000117|239.37092000117|239.37092000117|239.37092000117|239.37092000117|239.37092000117|239.37092000117|239.37092000117|239.37092000117|239.37092000117|239.37092000117|239.37092000117|239.37092000117|239.37092000117|239.37092000117|239.37092000117|239.37092000117|239.37092000117|239.37092000117|239.37092000117|239.37092000117|239.37092000117|239.37092000117|239.37092000117|239.37092000117|239.37092000117|239.37092000117|239.37092000117|239.37092000117|239.37092000117|239.37092000117|239.37092000117|239.37092000117|239.37092000117|239.37092000117|239.37092000117|239.37092000117|239.37092000117|239.37092000117|239.37092000117|239.37092000117|239.37092000117|239.37092000117|239.37092000117|239.37092000117|239.37092000117|264.50117680988|264.50117680988|264.50117680988|264.50117680988|264.50117680988|264.50117680988|264.50117680988|264.50117680988|264.50117680988|264.50117680988|264.50117680988|264.50117680988|264.50117680988|264.50117680988|264.50117680988|264.50117680988|264.50117680988|264.50117680988|264.50117680988|264.50117680988|264.50117680988|264.50117680988|264.50117680988|264.50117680988|264.50117680988|264.50117680988|264.50117680988|264.50117680988|264.50117680988|264.50117680988|264.50117680988|264.50117680988|264.50117680988|264.50117680988|264.50117680988|264.50117680988|264.50117680988|264.50117680988|269.18773528112|269.18773528112|269.18773528112|269.18773528112|269.18773528112|269.18773528112|269.18773528112|269.18773528112|269.18773528112|269.18773528112|269.18773528112|269.18773528112|269.18773528112|269.18773528112|269.18773528112|269.18773528112|269.18773528112|269.18773528112|269.18773528112|269.18773528112|269.18773528112|269.18773528112|269.18773528112|269.18773528112|269.18773528112|269.18773528112|269.18773528112|269.18773528112|269.18773528112|269.18773528112|269.18773528112|269.18773528112|269.18773528112|269.18773528112|269.18773528112|269.18773528112|269.18773528112|269.18773528112|269.18773528112|269.18773528112|269.18773528112|269.18773528112|269.18773528112|269.18773528112|269.18773528112|269.18773528112|269.18773528112|269.18773528112|269.18773528112|269.18773528112|269.18773528112|269.18773528112|269.18773528112|269.18773528112|269.18773528112|269.18773528112|269.18773528112|269.18773528112|269.18773528112|269.18773528112|269.18773528112|269.18773528112|269.18773528112|269.18773528112|269.18773528112|269.18773528112|269.18773528112|269.18773528112|269.18773528112|269.18773528112|269.18773528112|269.18773528112|269.18773528112|269.18773528112|269.18773528112|269.18773528112|269.18773528112|269.18773528112|269.18773528112|269.18773528112|269.18773528112|269.18773528112|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836|305.96469115836
05572|991493|/equities/mcdonalds-holdings-company-japan-l|EAFAGROWTH||180.35254961433|180.35254961433|180.35254961433|180.35254961433|180.35254961433|180.35254961433|180.35254961433|180.35254961433|180.35254961433|180.35254961433|180.35254961433|154.37838614537|154.37838614537|154.37838614537|154.37838614537|154.37838614537|154.37838614537|154.37838614537|154.37838614537|154.37838614537|154.37838614537|154.37838614537|154.37838614537|154.37838614537|154.37838614537|154.37838614537|154.37838614537|154.37838614537|154.37838614537|154.37838614537|154.37838614537|154.37838614537|154.37838614537|154.37838614537|154.37838614537|154.37838614537|154.37838614537|154.37838614537|154.37838614537|154.37838614537|154.37838614537|154.37838614537|154.37838614537|154.37838614537|154.37838614537|154.37838614537|154.37838614537|154.37838614537|154.37838614537|154.37838614537|154.37838614537|154.37838614537|154.37838614537|154.37838614537|154.37838614537|154.37838614537|154.37838614537|154.37838614537|154.37838614537|154.37838614537|154.37838614537|154.37838614537|154.37838614537|154.37838614537|154.37838614537|154.37838614537|154.37838614537|154.37838614537|154.37838614537|154.37838614537|154.37838614537|154.37838614537|154.37838614537|154.37838614537|154.37838614537|154.37838614537|154.37838614537|154.37838614537|154.37838614537|154.37838614537|154.37838614537|154.37838614537|154.37838614537|154.37838614537|154.37838614537|154.37838614537|154.37838614537|154.37838614537|154.37838614537|154.37838614537|154.37838614537|154.37838614537|154.37838614537|154.37838614537|154.37838614537|154.37838614537|154.37838614537|154.37838614537|154.37838614537|154.37838614537|154.37838614537|154.37838614537|154.37838614537|154.37838614537|154.37838614537|154.37838614537|154.37838614537|154.37838614537|154.37838614537|154.37838614537|154.37838614537|154.37838614537|154.37838614537|154.37838614537|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661|143.50634541661
05573|1169191|/equities/inpost-sa-as|EAFAGROWTH||148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05574|43224|/equities/a2-corp|EAFAGROWTH/NZX50||11565.585665529|11565.585665529|11565.585665529|11565.585665529|11565.585665529|11565.585665529|11565.585665529|11565.585665529|11565.585665529|11565.585665529|11565.585665529|11565.585665529|11565.585665529|11565.585665529|11565.585665529|11565.585665529|11565.585665529|11565.585665529|9095.4447738473|9095.4447738473|9095.4447738473|9095.4447738473|9095.4447738473|9095.4447738473|9095.4447738473|9095.4447738473|9095.4447738473|9095.4447738473|9095.4447738473|9095.4447738473|9095.4447738473|9095.4447738473|9095.4447738473|9095.4447738473|9095.4447738473|9095.4447738473|9095.4447738473|9095.4447738473|9095.4447738473|9095.4447738473|9095.4447738473|9095.4447738473|9095.4447738473|9095.4447738473|9095.4447738473|9095.4447738473|9095.4447738473|9095.4447738473|9095.4447738473|9095.4447738473|9095.4447738473|9095.4447738473|9095.4447738473|9095.4447738473|9095.4447738473|9095.4447738473|9095.4447738473|9095.4447738473|9095.4447738473|9095.4447738473|9095.4447738473|9095.4447738473|9095.4447738473|9095.4447738473|9095.4447738473|9095.4447738473|9095.4447738473|9095.4447738473|9095.4447738473|9095.4447738473|9095.4447738473|9095.4447738473|9095.4447738473|9095.4447738473|9095.4447738473|9095.4447738473|9095.4447738473|9095.4447738473|9095.4447738473|9095.4447738473|9095.4447738473|9095.4447738473|9095.4447738473|9095.4447738473|9095.4447738473|9095.4447738473|9095.4447738473|9095.4447738473|9095.4447738473|9095.4447738473|9095.4447738473|9095.4447738473|9095.4447738473|9095.4447738473|9095.4447738473|9095.4447738473|9095.4447738473|9095.4447738473|9095.4447738473|9095.4447738473|9095.4447738473|9095.4447738473|9095.4447738473|9095.4447738473|7317.6861102284|7317.6861102284|7317.6861102284|7317.6861102284|7317.6861102284|7317.6861102284|7317.6861102284|7317.6861102284|7317.6861102284|7317.6861102284|7317.6861102284|7317.6861102284|7317.6861102284|7317.6861102284|7317.6861102284|7317.6861102284|7317.6861102284|7317.6861102284|7317.6861102284|7317.6861102284|7317.6861102284|7317.6861102284|7317.6861102284|7317.6861102284|7317.6861102284|7317.6861102284|7317.6861102284|7317.6861102284|7317.6861102284|7317.6861102284|7317.6861102284|7317.6861102284|7317.6861102284|7317.6861102284|7317.6861102284|7317.6861102284|7317.6861102284|7317.6861102284|7317.6861102284|7317.6861102284|7317.6861102284|7317.6861102284|7317.6861102284|7317.6861102284|7317.6861102284|7317.6861102284|7317.6861102284|7317.6861102284|7317.6861102284|7317.6861102284|7317.6861102284|7317.6861102284|7317.6861102284|7317.6861102284|7317.6861102284|7317.6861102284|7317.6861102284|7317.6861102284|7317.6861102284|7317.6861102284|7317.6861102284|7317.6861102284|7317.6861102284|7317.6861102284|7317.6861102284|7317.6861102284|7317.6861102284|7317.6861102284|7317.6861102284|7317.6861102284|7317.6861102284|7317.6861102284|7317.6861102284|7317.6861102284|6478.465667642|6478.465667642|6478.465667642|6478.465667642|6478.465667642|6478.465667642|6478.465667642|6478.465667642|6478.465667642|6478.465667642|6478.465667642|6478.465667642|6478.465667642|6478.465667642|6478.465667642|6478.465667642|6478.465667642|6478.465667642|6478.465667642|6478.465667642|6478.465667642|6478.465667642|6478.465667642|6478.465667642|6478.465667642|6478.465667642|6478.465667642|6478.465667642|6478.465667642|6478.465667642|6478.465667642|6478.465667642|6478.465667642|6478.465667642|6478.465667642|6478.465667642|6478.465667642|6478.465667642|6478.465667642|6478.465667642|6478.465667642|6478.465667642|6478.465667642|6478.465667642|6478.465667642|6478.465667642|6478.465667642|6478.465667642|6478.465667642|6478.465667642|6478.465667642|6478.465667642|6478.465667642|6478.465667642|6478.465667642|6478.465667642|6478.465667642|6478.465667642|6478.465667642|6478.465667642|6478.465667642|6478.465667642|6478.465667642|6478.465667642|6478.465667642|6478.465667642|6478.465667642|6478.465667642|6478.465667642|6478.465667642|6478.465667642|6478.465667642|6478.465667642
05575|1123144|/equities/futu-holdings|EAFAGROWTH||328.59098373732|328.59098373732|328.59098373732|328.59098373732|328.59098373732|328.59098373732|328.59098373732|328.59098373732|328.59098373732|328.59098373732|328.59098373732|328.59098373732|328.59098373732|460.13412835002|460.13412835002|460.13412835002|460.13412835002|460.13412835002|460.13412835002|460.13412835002|460.13412835002|460.13412835002|460.13412835002|460.13412835002|460.13412835002|460.13412835002|460.13412835002|460.13412835002|460.13412835002|460.13412835002|460.13412835002|460.13412835002|460.13412835002|460.13412835002|460.13412835002|460.13412835002|460.13412835002|460.13412835002|460.13412835002|460.13412835002|460.13412835002|460.13412835002|460.13412835002|460.13412835002|460.13412835002|460.13412835002|460.13412835002|460.13412835002|460.13412835002|460.13412835002|460.13412835002|460.13412835002|460.13412835002|460.13412835002|460.13412835002|460.13412835002|460.13412835002|460.13412835002|460.13412835002|460.13412835002|460.13412835002|460.13412835002|460.13412835002|460.13412835002|460.13412835002|460.13412835002|460.13412835002|460.13412835002|460.13412835002|460.13412835002|460.13412835002|460.13412835002|609.22323952709|609.22323952709|609.22323952709|609.22323952709|609.22323952709|609.22323952709|609.22323952709|609.22323952709|609.22323952709|609.22323952709|609.22323952709|609.22323952709|423.79273035866|423.79273035866|423.79273035866|423.79273035866|423.79273035866|423.79273035866|423.79273035866|423.79273035866|423.79273035866|423.79273035866|423.79273035866|423.79273035866|423.79273035866|423.79273035866|423.79273035866|423.79273035866|423.79273035866|423.79273035866|423.79273035866|423.79273035866|423.79273035866|423.79273035866|423.79273035866|423.79273035866|423.79273035866|423.79273035866|423.79273035866|423.79273035866|423.79273035866|423.79273035866|423.79273035866|423.79273035866|423.79273035866|423.79273035866|423.79273035866|423.79273035866|423.79273035866|423.79273035866|423.79273035866|423.79273035866|423.79273035866|423.79273035866|423.79273035866|423.79273035866|423.79273035866|423.79273035866|423.79273035866|423.79273035866|423.79273035866|423.79273035866|423.79273035866|423.79273035866|423.79273035866|423.79273035866|423.79273035866|423.79273035866|423.79273035866|423.79273035866|423.79273035866|423.79273035866|423.79273035866|423.79273035866|423.79273035866|423.79273035866|423.79273035866|423.79273035866|423.79273035866|423.79273035866|423.79273035866|423.79273035866|423.79273035866|423.79273035866|423.79273035866|423.79273035866|423.79273035866|423.79273035866|423.79273035866|423.79273035866|423.79273035866|423.79273035866|423.79273035866|423.79273035866|423.79273035866|423.79273035866|423.79273035866|423.79273035866|423.79273035866|423.79273035866|423.79273035866|423.79273035866|423.79273035866|423.79273035866|423.79273035866|423.79273035866|423.79273035866|423.79273035866|423.79273035866|423.79273035866|423.79273035866|423.79273035866|423.79273035866|423.79273035866|423.79273035866|423.79273035866|423.79273035866|423.79273035866|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798
05576|941652|/equities/cyberark-software-ltd|EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||376.63861279641|376.63861279641|376.63861279641|376.63861279641|376.63861279641|376.63861279641|376.63861279641|376.63861279641|376.63861279641|376.63861279641|376.63861279641|376.63861279641|376.63861279641|362.75594286304|362.75594286304|362.75594286304|362.75594286304|362.75594286304|362.75594286304|362.75594286304|362.75594286304|362.75594286304|362.75594286304|362.75594286304|362.75594286304|362.75594286304|362.75594286304|362.75594286304|362.75594286304|362.75594286304|362.75594286304|362.75594286304|362.75594286304|362.75594286304|362.75594286304|362.75594286304|362.75594286304|362.75594286304|362.75594286304|362.75594286304|362.75594286304|362.75594286304|362.75594286304|362.75594286304|362.75594286304|362.75594286304|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|194.4696695882|207.52950109191|207.52950109191|207.52950109191|207.52950109191|207.52950109191
05577|33069|/equities/fuchs-petrolub-ag?cid=33069|EAFAGROWTH/EAFAVALUE|||410.48735055453||||410.48735055453||410.48735055453||410.48735055453|410.48735055453|410.48735055453|410.48735055453|||410.48735055453||410.48735055453|410.48735055453|410.48735055453||410.48735055453|410.48735055453|||410.48735055453||410.48735055453|410.48735055453||||410.48735055453||||410.48735055453|410.48735055453||410.48735055453|410.48735055453|410.48735055453|410.48735055453||410.48735055453|410.48735055453|410.48735055453|410.48735055453|410.48735055453||410.48735055453|410.48735055453||410.48735055453|410.48735055453||410.48735055453|457.27071768041||457.27071768041|457.27071768041|457.27071768041|457.27071768041|457.27071768041|457.27071768041|457.27071768041|457.27071768041|457.27071768041|457.27071768041|||457.27071768041|457.27071768041|424.83064929988|424.83064929988|424.83064929988|424.83064929988|424.83064929988|424.83064929988|424.83064929988|424.83064929988|424.83064929988|424.83064929988|424.83064929988||||424.83064929988|424.83064929988|424.83064929988|407.82437294795|407.82437294795|407.82437294795|407.82437294795|407.82437294795||407.82437294795||407.82437294795|407.82437294795|407.82437294795|407.82437294795||407.82437294795|407.82437294795|407.82437294795|407.82437294795||407.82437294795|407.82437294795|407.82437294795|407.82437294795|434.16055203435|434.16055203435|434.16055203435||||434.16055203435||434.16055203435||367.29457470864|367.29457470864|||367.29457470864||367.29457470864|367.29457470864|367.29457470864|367.29457470864|367.29457470864|367.29457470864||367.29457470864||||367.29457470864||367.29457470864|||367.29457470864||367.29457470864|367.29457470864|||||367.29457470864|367.29457470864|367.29457470864|367.29457470864|367.29457470864|367.29457470864|367.29457470864|367.29457470864|367.29457470864|367.29457470864|367.29457470864|367.29457470864|367.29457470864|367.29457470864|367.29457470864|320.97190882676|320.97190882676|320.97190882676|320.97190882676|320.97190882676|320.97190882676|320.97190882676|320.97190882676|320.97190882676|320.97190882676|320.97190882676|320.97190882676|320.97190882676|320.97190882676|320.97190882676|320.97190882676|320.97190882676|320.97190882676|320.97190882676|320.97190882676|320.97190882676|320.97190882676|320.97190882676|320.97190882676|320.97190882676|320.97190882676|320.97190882676|320.97190882676|320.97190882676|320.97190882676|320.97190882676|320.97190882676|320.97190882676|320.97190882676|320.97190882676|320.97190882676|320.97190882676|320.97190882676|320.97190882676|320.97190882676|320.97190882676|320.97190882676|320.97190882676|320.97190882676|320.97190882676|320.97190882676|320.97190882676|320.97190882676|320.97190882676|320.97190882676|320.97190882676|320.97190882676|320.97190882676|320.97190882676|320.97190882676|320.97190882676|320.97190882676|320.97190882676|320.97190882676|320.97190882676|320.97190882676|320.97190882676|320.97190882676|320.97190882676|320.97190882676|320.97190882676|320.97190882676|320.97190882676|320.97190882676|320.97190882676|320.97190882676|320.97190882676|320.97190882676|320.97190882676|320.97190882676|320.97190882676|320.97190882676|320.97190882676|320.97190882676|320.97190882676|320.97190882676|320.97190882676|320.97190882676|320.97190882676
05578|992046|/equities/harmonic-drive-systems-inc|EAFAGROWTH||6921.7276512527|6921.7276512527|6921.7276512527|6921.7276512527|6921.7276512527|6921.7276512527|6921.7276512527|6921.7276512527|6921.7276512527|6921.7276512527|6921.7276512527|6921.7276512527|6921.7276512527|6921.7276512527|6921.7276512527|6921.7276512527|6921.7276512527|6921.7276512527|6921.7276512527|6921.7276512527|6921.7276512527|6921.7276512527|6921.7276512527|6921.7276512527|6921.7276512527|6921.7276512527|6921.7276512527|6921.7276512527|6921.7276512527|6921.7276512527|6921.7276512527|6921.7276512527|6921.7276512527|6921.7276512527|6921.7276512527|6921.7276512527|6921.7276512527|6921.7276512527|6921.7276512527|6921.7276512527|6921.7276512527|6921.7276512527|6921.7276512527|6921.7276512527|6921.7276512527|6921.7276512527|6921.7276512527|6921.7276512527|6921.7276512527|6921.7276512527|6921.7276512527|6921.7276512527|6921.7276512527|6921.7276512527|6921.7276512527|6921.7276512527|6921.7276512527|6921.7276512527|6921.7276512527|6921.7276512527|6921.7276512527|6921.7276512527|6921.7276512527|6921.7276512527|6921.7276512527|6921.7276512527|6921.7276512527|6921.7276512527|6921.7276512527|6921.7276512527|6921.7276512527|6921.7276512527|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7324.6570347334|7987.1077516557|7987.1077516557|7987.1077516557|7987.1077516557|7987.1077516557|7987.1077516557|7987.1077516557|7987.1077516557|7987.1077516557|7987.1077516557|7987.1077516557|7987.1077516557|7987.1077516557|7987.1077516557|7987.1077516557|7987.1077516557|7987.1077516557|7987.1077516557|7987.1077516557|7987.1077516557|7987.1077516557|7987.1077516557|7987.1077516557|7987.1077516557|7987.1077516557|7987.1077516557|7987.1077516557|7987.1077516557|7987.1077516557|7987.1077516557|7987.1077516557|7987.1077516557|7987.1077516557|7987.1077516557|7987.1077516557|7987.1077516557|7987.1077516557|7987.1077516557|7987.1077516557|7987.1077516557|7987.1077516557|7987.1077516557|7987.1077516557|7987.1077516557|7987.1077516557|7987.1077516557|7987.1077516557|7987.1077516557|7987.1077516557|7987.1077516557|7987.1077516557|7987.1077516557|7987.1077516557|7987.1077516557|7987.1077516557|7987.1077516557
05579|26002|/equities/lundbergforetagen?cid=26002|EAFAGROWTH/EAFAVALUE||424.21720186661|424.21720186661|424.21720186661|424.21720186661|424.21720186661|424.21720186661|424.21720186661|424.21720186661|424.21720186661|424.21720186661|424.21720186661|424.21720186661|424.21720186661|424.21720186661|424.21720186661|424.21720186661|424.21720186661|424.21720186661|424.21720186661|424.21720186661|424.21720186661|424.21720186661|424.21720186661|424.21720186661|424.21720186661|424.21720186661|424.21720186661|424.21720186661|424.21720186661|424.21720186661|424.21720186661|424.21720186661|424.21720186661|424.21720186661|424.21720186661|424.21720186661|424.21720186661|424.21720186661|424.21720186661|424.21720186661|424.21720186661|424.21720186661|424.21720186661|424.21720186661|424.21720186661|424.21720186661|424.21720186661|424.21720186661|424.21720186661|424.21720186661|424.21720186661|424.21720186661|424.21720186661|424.21720186661|424.21720186661|424.21720186661|424.21720186661|424.21720186661|424.21720186661|424.21720186661|424.21720186661|424.21720186661|424.21720186661|424.21720186661|424.21720186661|424.21720186661|424.21720186661|424.21720186661|424.21720186661|424.21720186661|424.21720186661|424.21720186661|424.21720186661|424.21720186661|424.21720186661|424.21720186661|424.21720186661|424.21720186661|424.21720186661|424.21720186661|424.21720186661|424.21720186661|424.21720186661|424.21720186661|424.21720186661|424.21720186661|424.21720186661|424.21720186661|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342|476.57357479342
05580|100089|/equities/wynn-macau|EAFAGROWTH||226.48544102896|226.48544102896|226.48544102896|226.48544102896|226.48544102896|226.48544102896|226.48544102896|226.48544102896|226.48544102896|226.48544102896|226.48544102896|226.48544102896|226.48544102896|226.48544102896|226.48544102896|226.48544102896|226.48544102896|226.48544102896|226.48544102896|226.48544102896|226.48544102896|226.48544102896|226.48544102896|250.354211559|250.354211559|250.354211559|250.354211559|250.354211559|250.354211559|250.354211559|250.354211559|250.354211559|250.354211559|250.354211559|250.354211559|250.354211559|250.354211559|250.354211559|250.354211559|250.354211559|250.354211559|250.354211559|250.354211559|250.354211559|250.354211559|250.354211559|250.354211559|250.354211559|250.354211559|250.354211559|250.354211559|250.354211559|250.354211559|250.354211559|250.354211559|250.354211559|250.354211559|250.354211559|250.354211559|250.354211559|250.354211559|250.354211559|250.354211559|250.354211559|250.354211559|250.354211559|250.354211559|250.354211559|250.354211559|250.354211559|250.354211559|250.354211559|250.354211559|250.354211559|250.354211559|250.354211559|250.354211559|250.354211559|250.354211559|250.354211559|250.354211559|250.354211559|250.354211559|250.354211559|250.354211559|296.47365302331|296.47365302331|296.47365302331|296.47365302331|296.47365302331|296.47365302331|296.47365302331|296.47365302331|296.47365302331|296.47365302331|296.47365302331|296.47365302331|296.47365302331|296.47365302331|296.47365302331|296.47365302331|296.47365302331|296.47365302331|296.47365302331|296.47365302331|296.47365302331|296.47365302331|296.47365302331|296.47365302331|296.47365302331|296.47365302331|296.47365302331|296.47365302331|296.47365302331|296.47365302331|296.47365302331|296.47365302331|296.47365302331|296.47365302331|296.47365302331|296.47365302331|296.47365302331|296.47365302331|296.47365302331|296.47365302331|296.47365302331|296.47365302331|296.47365302331|296.47365302331|296.47365302331|296.47365302331|296.47365302331|296.47365302331|296.47365302331|296.47365302331|296.47365302331|296.47365302331|296.47365302331|296.47365302331|296.47365302331|296.47365302331|296.47365302331|296.47365302331|296.47365302331|296.47365302331|296.47365302331|296.47365302331|296.47365302331|296.47365302331|296.47365302331|296.47365302331|296.47365302331|296.47365302331|296.47365302331|296.47365302331|296.47365302331|296.47365302331|296.47365302331|296.47365302331|296.47365302331|296.47365302331|296.47365302331|296.47365302331|296.47365302331|296.47365302331|296.47365302331|296.47365302331|296.47365302331|296.47365302331|223.48551777362|223.48551777362|223.48551777362|223.48551777362|223.48551777362|223.48551777362|223.48551777362|223.48551777362|223.48551777362|223.48551777362|223.48551777362|223.48551777362|223.48551777362|223.48551777362|223.48551777362|223.48551777362|223.48551777362|223.48551777362|223.48551777362|223.48551777362|223.48551777362|223.48551777362|223.48551777362|223.48551777362|223.48551777362|223.48551777362|223.48551777362|223.48551777362|223.48551777362|223.48551777362|223.48551777362|223.48551777362|223.48551777362|223.48551777362|223.48551777362|223.48551777362|223.48551777362|223.48551777362|223.48551777362|223.48551777362|223.48551777362|223.48551777362|223.48551777362|223.48551777362|223.48551777362|223.48551777362|223.48551777362|223.48551777362|223.48551777362|223.48551777362|223.48551777362|223.48551777362|223.48551777362|223.48551777362|223.48551777362|223.48551777362|223.48551777362|223.48551777362|223.48551777362|223.48551777362|223.48551777362|223.48551777362|223.48551777362|223.48551777362|223.48551777362|223.48551777362|223.48551777362|223.48551777362|223.48551777362|223.48551777362|223.48551777362|223.48551777362|223.48551777362|223.48551777362|223.48551777362|223.48551777362|223.48551777362|223.48551777362|223.48551777362|223.48551777362|223.48551777362|223.48551777362
05581|100061|/equities/sjm-hld|EAFAGROWTH/EAFAVALUE||301.96095743772|301.96095743772|301.96095743772|301.96095743772|301.96095743772|301.96095743772|301.96095743772|301.96095743772|301.96095743772|301.96095743772|301.96095743772|301.96095743772|301.96095743772|301.96095743772|301.96095743772|301.96095743772|301.96095743772|301.96095743772|301.96095743772|301.96095743772|301.96095743772|301.96095743772|301.96095743772|301.96095743772|301.96095743772|301.96095743772|301.96095743772|301.96095743772|301.96095743772|301.96095743772|301.96095743772|301.96095743772|301.96095743772|301.96095743772|301.96095743772|301.96095743772|320.15199372094|320.15199372094|320.15199372094|320.15199372094|320.15199372094|320.15199372094|320.15199372094|320.15199372094|320.15199372094|320.15199372094|320.15199372094|320.15199372094|320.15199372094|320.15199372094|320.15199372094|320.15199372094|320.15199372094|320.15199372094|320.15199372094|320.15199372094|320.15199372094|320.15199372094|320.15199372094|320.15199372094|320.15199372094|320.15199372094|320.15199372094|320.15199372094|320.15199372094|320.15199372094|320.15199372094|320.15199372094|320.15199372094|320.15199372094|320.15199372094|320.15199372094|320.15199372094|320.15199372094|320.15199372094|320.15199372094|320.15199372094|320.15199372094|320.15199372094|320.15199372094|320.15199372094|320.15199372094|364.07800502751|364.07800502751|364.07800502751|364.07800502751|364.07800502751|364.07800502751|364.07800502751|364.07800502751|364.07800502751|364.07800502751|364.07800502751|364.07800502751|364.07800502751|364.07800502751|364.07800502751|364.07800502751|364.07800502751|364.07800502751|364.07800502751|364.07800502751|364.07800502751|364.07800502751|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977|430.55073263977
05582|1054308|/equities/nmc-health-adr|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||298.87792463295|||298.87792463295|298.87792463295||||298.87792463295|298.87792463295|298.87792463295|298.87792463295|298.87792463295|298.87792463295|298.87792463295|298.87792463295|298.87792463295|298.87792463295|298.87792463295|298.87792463295|298.87792463295|298.87792463295||||||||||||298.87792463295|298.87792463295||298.87792463295||298.87792463295|298.87792463295|298.87792463295|298.87792463295|298.87792463295|298.87792463295|||||298.87792463295|||298.87792463295|||298.87792463295||298.87792463295|298.87792463295|298.87792463295|298.87792463295|298.87792463295|298.87792463295|298.87792463295|298.87792463295|298.87792463295|298.87792463295|298.87792463295
05583|9013|/equities/nordea-bank-finland?cid=9013|EAFAVALUE||1267.2225751876|1267.2225751876|1267.2225751876|1267.2225751876|1267.2225751876|1267.2225751876|1267.2225751876|1267.2225751876|1267.2225751876|1267.2225751876|1267.2225751876|1267.2225751876|1267.2225751876|1267.2225751876|1267.2225751876|1267.2225751876|1267.2225751876|1267.2225751876|1267.2225751876|1267.2225751876|1267.2225751876|1267.2225751876|1267.2225751876|1267.2225751876|1267.2225751876|1267.2225751876|1267.2225751876|1267.2225751876|1267.2225751876|1267.2225751876|1267.2225751876|1267.2225751876|1267.2225751876|1267.2225751876|1267.2225751876|1267.2225751876|1267.2225751876|1267.2225751876|1267.2225751876|1267.2225751876|1267.2225751876|1267.2225751876|1267.2225751876|1267.2225751876|1267.2225751876|1267.2225751876|1267.2225751876|1267.2225751876|1267.2225751876|1267.2225751876|1267.2225751876|1267.2225751876|1267.2225751876|1267.2225751876|1267.2225751876|1267.2225751876|1267.2225751876|1267.2225751876|1267.2225751876|1267.2225751876|1267.2225751876|1267.2225751876|1267.2225751876|1267.2225751876|1267.2225751876|1267.2225751876|1267.2225751876|1267.2225751876|1267.2225751876|1267.2225751876|1267.2225751876|1267.2225751876|1421.5136687991|1421.5136687991|1421.5136687991|1421.5136687991|1421.5136687991|1421.5136687991|1421.5136687991|1421.5136687991|1421.5136687991|1421.5136687991|1421.5136687991|1421.5136687991|1421.5136687991|1421.5136687991|1421.5136687991|1421.5136687991|1421.5136687991|1421.5136687991|1421.5136687991|1421.5136687991|1421.5136687991|1421.5136687991|1421.5136687991|1421.5136687991|1421.5136687991|1421.5136687991|1421.5136687991|1421.5136687991|1421.5136687991|1421.5136687991|1421.5136687991|1421.5136687991|1421.5136687991|1421.5136687991|1421.5136687991|1421.5136687991|1421.5136687991|1421.5136687991|1421.5136687991|1421.5136687991|1421.5136687991|1421.5136687991|1421.5136687991|1421.5136687991|1421.5136687991|1421.5136687991|1421.5136687991|1421.5136687991|1421.5136687991|1421.5136687991|1421.5136687991|1421.5136687991|1421.5136687991|1421.5136687991|1421.5136687991|1421.5136687991|1421.5136687991|1421.5136687991|1421.5136687991|1421.5136687991|1421.5136687991|1421.5136687991|1421.5136687991|1421.5136687991|1421.5136687991|1421.5136687991|1421.5136687991|1421.5136687991|1421.5136687991|1421.5136687991|1421.5136687991|1421.5136687991|1421.5136687991|1421.5136687991|1421.5136687991|1421.5136687991|1421.5136687991|1421.5136687991|1421.5136687991|1421.5136687991|1421.5136687991|1421.5136687991|1421.5136687991|1421.5136687991|1421.5136687991|1421.5136687991|1421.5136687991|1421.5136687991|1421.5136687991|1421.5136687991|1421.5136687991|1421.5136687991|1421.5136687991|1421.5136687991|1421.5136687991|1421.5136687991|1421.5136687991|1421.5136687991|1421.5136687991|1421.5136687991|1421.5136687991|1421.5136687991|1421.5136687991|1421.5136687991|1421.5136687991|1421.5136687991|1421.5136687991|1387.9800703006|1387.9800703006|1387.9800703006|1387.9800703006|1387.9800703006|1387.9800703006|1387.9800703006|1387.9800703006|1387.9800703006|1387.9800703006|1387.9800703006|1387.9800703006|1387.9800703006|1387.9800703006|1387.9800703006|1387.9800703006|1387.9800703006|1387.9800703006|1387.9800703006|1387.9800703006|1387.9800703006|1387.9800703006|1387.9800703006|1387.9800703006|1387.9800703006|1387.9800703006|1387.9800703006|1387.9800703006|1387.9800703006|1387.9800703006|1387.9800703006|1387.9800703006|1387.9800703006|1387.9800703006|1387.9800703006|1387.9800703006|1387.9800703006|1387.9800703006|1387.9800703006|1387.9800703006|1387.9800703006|1387.9800703006|1387.9800703006|1387.9800703006|1387.9800703006|1387.9800703006|1387.9800703006|1387.9800703006|1387.9800703006|1387.9800703006|1387.9800703006|1387.9800703006|1387.9800703006|1387.9800703006|1056.0844197164|1056.0844197164|1056.0844197164|1056.0844197164|1056.0844197164|1056.0844197164|1056.0844197164|1056.0844197164|1056.0844197164|1056.0844197164|1056.0844197164|1056.0844197164|1056.0844197164|1056.0844197164|1056.0844197164|1056.0844197164|1056.0844197164|1056.0844197164
05584|50559|/equities/crh?cid=50559|EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||162.23869332|162.23869332|162.23869332|162.23869332|162.23869332|162.23869332|162.23869332|162.23869332|162.23869332|162.23869332|162.23869332|162.23869332|162.23869332|162.23869332|162.23869332|162.23869332|162.23869332|162.23869332|162.23869332|162.23869332|162.23869332|162.23869332|162.23869332|162.23869332|162.23869332|162.23869332|162.23869332|162.23869332|162.23869332|162.23869332|162.23869332|162.23869332|162.23869332|162.23869332|162.23869332|162.23869332|162.23869332|162.23869332|162.23869332|162.23869332|162.23869332|162.23869332|162.23869332|162.23869332|162.23869332|162.23869332|162.23869332|162.23869332|162.23869332|162.23869332|162.23869332|162.23869332|162.23869332|162.23869332|162.23869332|162.23869332|162.23869332|162.23869332|162.23869332|162.23869332|162.23869332|162.23869332|162.23869332|162.23869332|162.23869332|162.23869332|162.23869332|162.23869332|162.23869332|162.23869332|162.23869332|162.23869332|162.23869332|162.23869332|162.23869332|162.23869332|162.23869332|162.23869332|162.23869332|162.23869332|162.23869332|162.23869332|162.23869332|112.356|112.356|112.356|112.356|112.356|112.356|112.356|112.356|112.356|112.356|112.356|112.356|112.356|112.356|112.356|112.356|112.356
05585|1177390|/equities/universal-music-nv|EAFAVALUE||61.040344271676|61.040344271676|61.040344271676|82.6254051|82.6254051|82.6254051|82.6254051|82.6254051|82.6254051|82.6254051|82.6254051|82.6254051|82.6254051|82.6254051|82.6254051|82.6254051|82.6254051|82.6254051|82.6254051|82.6254051|82.6254051|82.6254051|82.6254051|82.6254051|82.6254051|82.6254051|82.6254051|82.6254051|82.6254051|82.6254051|82.6254051|82.6254051|82.6254051|82.6254051|82.6254051|82.6254051|82.6254051|82.6254051|82.6254051|82.6254051|82.6254051|82.6254051|82.6254051|82.6254051|82.6254051|82.6254051|82.6254051|82.6254051|82.6254051|82.6254051|82.6254051|82.6254051|82.6254051|82.6254051|82.6254051|82.6254051|82.6254051|82.6254051|82.6254051|82.6254051|82.6254051|82.6254051|82.6254051|82.6254051|82.6254051|82.6254051|82.6254051|82.6254051|82.6254051|82.6254051|82.6254051|82.6254051|82.6254051|82.6254051|82.6254051|82.6254051|82.6254051|82.6254051|82.6254051|82.6254051|82.6254051|82.6254051|82.6254051|82.6254051|82.6254051|82.6254051|82.6254051|82.6254051|82.6254051|82.6254051|82.6254051|82.6254051|82.6254051|82.6254051|82.6254051|82.6254051|82.6254051|82.6254051|82.6254051|82.6254051|82.6254051|82.6254051|82.6254051|82.6254051|82.6254051|82.6254051|82.6254051|82.6254051|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05586|52697|/equities/hk---china-gas?cid=52697|EAFAVALUE|||0.040486096089598|||||0.040486096089598|||||||0.040486096089598||||||0.040486096089598||0.040486096089598||||0.040486096089598|||||||||||||||0.040486096089598|||0.040486096089598|0.040486096089598|||||||||0.040486096089598||0.040486096089598||||0.040486096089598||||0.040486096089598|0.040486096089598|0.040486096089598||0.040486096089598||0.040486096089598|0.040486096089598||0.040486096089598|0.040486096089598|0.040486096089598|0.040486096089598|0.040486096089598||||0.040486096089598||0.040486096089598|||0.040486096089598|0.040486096089598|0.040486096089598||0.040486096089598|||||0.040486096089598||||||||||||||||||0.040486096089598|||0.040486096089598|0.040486096089598||0.040486096089598|||||0.040486096089598|0.040486096089598|0.040486096089598|||0.040486096089598|||0.040486096089598||0.040486096089598||0.040486096089598|0.040486096089598|0.040486096089598|0.040486096089598|0.040486096089598|0.040486096089598|0.040486096089598||0.040486096089598|0.040486096089598||||0.040486096089598||||||0.040486096089598|0.040486096089598|0.040486096089598||0.040486096089598||||||||0.040486096089598||0.041627522763781||0.041627522763781||0.041627522763781|0.041627522763781|0.041627522763781|0.041627522763781|0.041627522763781|0.041627522763781|0.041627522763781|0.041627522763781|0.041627522763781|0.041627522763781|0.041627522763781|0.041627522763781|0.041627522763781|0.041627522763781|0.041627522763781|0.041627522763781|0.041627522763781|0.041627522763781|0.041627522763781|0.041627522763781|0.041627522763781|0.041627522763781|0.041627522763781|0.041627522763781|0.041627522763781|0.041627522763781|0.041627522763781|0.041627522763781|0.041627522763781|0.041627522763781|0.041627522763781|0.041627522763781|0.041627522763781|0.041627522763781|0.041627522763781|0.041627522763781|0.041627522763781|0.041627522763781|0.041627522763781|0.041627522763781|0.041627522763781|0.041627522763781|0.041627522763781|0.041627522763781|0.041627522763781|0.041627522763781|0.041627522763781|0.041627522763781|0.041627522763781|0.041627522763781|0.041627522763781|0.041627522763781|0.041627522763781|0.041627522763781|0.041627522763781|0.041627522763781|0.041627522763781|0.041627522763781|0.041627522763781|0.041627522763781|0.041627522763781|0.041627522763781|0.041627522763781|0.041627522763781|0.041627522763781|0.041627522763781|0.041627522763781|0.041627522763781|0.041627522763781|0.041627522763781|0.041627522763781|0.041627522763781|0.041627522763781|0.041627522763781|0.041627522763781||0.041627522763781|0.041627522763781|
05587|50586|/equities/smurfit-kappa-group?cid=50586|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||500.18978181397|500.18978181397|500.18978181397|500.18978181397|500.18978181397|500.18978181397|500.18978181397|500.18978181397|500.18978181397|500.18978181397|500.18978181397|500.18978181397|500.18978181397|500.18978181397|500.18978181397|500.18978181397|500.18978181397|500.18978181397|500.18978181397|500.18978181397|500.18978181397|500.18978181397|500.18978181397|500.18978181397|500.18978181397|500.18978181397|500.18978181397|500.18978181397|500.18978181397|500.18978181397|500.18978181397|500.18978181397|500.18978181397|500.18978181397|500.18978181397|500.18978181397|500.18978181397|500.18978181397|500.18978181397|500.18978181397|500.18978181397|500.18978181397|500.18978181397|500.18978181397|500.18978181397|500.18978181397|500.18978181397|500.18978181397|500.18978181397|500.18978181397|500.18978181397|500.18978181397|500.18978181397|500.18978181397|500.18978181397|500.18978181397|500.18978181397|500.18978181397|500.18978181397|500.18978181397|500.18978181397|500.18978181397|500.18978181397|500.18978181397|500.18978181397|500.18978181397|500.18978181397|500.18978181397|500.18978181397|578.80277466959|578.80277466959|578.80277466959|578.80277466959|578.80277466959|578.80277466959|578.80277466959|578.80277466959|578.80277466959|578.80277466959|578.80277466959|578.80277466959|578.80277466959|578.80277466959|578.80277466959|578.80277466959|578.80277466959|578.80277466959|578.80277466959|578.80277466959|578.80277466959|578.80277466959|578.80277466959|578.80277466959|578.80277466959|578.80277466959|578.80277466959|578.80277466959|578.80277466959|578.80277466959|578.80277466959|578.80277466959|578.80277466959|578.80277466959|578.80277466959|578.80277466959|578.80277466959|578.80277466959|578.80277466959|578.80277466959|578.80277466959|578.80277466959|578.80277466959|578.80277466959|578.80277466959|578.80277466959|578.80277466959|578.80277466959|578.80277466959|578.80277466959|578.80277466959|578.80277466959|578.80277466959|578.80277466959|476.91864461952|476.91864461952|476.91864461952|476.91864461952|476.91864461952|476.91864461952|476.91864461952|476.91864461952|476.91864461952|476.91864461952|476.91864461952|476.91864461952|476.91864461952|476.91864461952|476.91864461952|476.91864461952|476.91864461952|476.91864461952
05588|6356|/equities/teva-pharmaceutical-inds-ltd|EAFAVALUE||3086.3523709241|3086.3523709241|3086.3523709241|3086.3523709241|3086.3523709241|3086.3523709241|3086.3523709241|3086.3523709241|3086.3523709241|3086.3523709241|3086.3523709241|3086.3523709241|3086.3523709241|3086.3523709241|3086.3523709241|3086.3523709241|3086.3523709241|3086.3523709241|3086.3523709241|3086.3523709241|3086.3523709241|3086.3523709241|3086.3523709241|1994.1928000957|1994.1928000957|1994.1928000957|1994.1928000957|1994.1928000957|1994.1928000957|1994.1928000957|1994.1928000957|1994.1928000957|1994.1928000957|1994.1928000957|1994.1928000957|1994.1928000957|1994.1928000957|1994.1928000957|1994.1928000957|1994.1928000957|1994.1928000957|1994.1928000957|1994.1928000957|1994.1928000957|1994.1928000957|1994.1928000957|1994.1928000957|1994.1928000957|1994.1928000957|1994.1928000957|1994.1928000957|1994.1928000957|1994.1928000957|1994.1928000957|1994.1928000957|1994.1928000957|1994.1928000957|1994.1928000957|1994.1928000957|1994.1928000957|1994.1928000957|1994.1928000957|1994.1928000957|1994.1928000957|1994.1928000957|1994.1928000957|1994.1928000957|1994.1928000957|1994.1928000957|1994.1928000957|1994.1928000957|1994.1928000957|1994.1928000957|1994.1928000957|1994.1928000957|1994.1928000957|1994.1928000957|1994.1928000957|1994.1928000957|1994.1928000957|1212.3710688964|1212.3710688964|1212.3710688964|1212.3710688964|1212.3710688964|1212.3710688964|1212.3710688964|1212.3710688964|1212.3710688964|1212.3710688964|1212.3710688964|1212.3710688964|1212.3710688964|1212.3710688964|1212.3710688964|1212.3710688964|1212.3710688964|1212.3710688964|1212.3710688964|1212.3710688964|1212.3710688964|1212.3710688964|1212.3710688964|1212.3710688964|1212.3710688964|1212.3710688964|1212.3710688964|1212.3710688964|1212.3710688964|1212.3710688964|1212.3710688964|1212.3710688964|1212.3710688964|1212.3710688964|1212.3710688964|1212.3710688964|1212.3710688964|1212.3710688964|1212.3710688964|1212.3710688964|1212.3710688964|1212.3710688964|1212.3710688964|1212.3710688964|1212.3710688964|1212.3710688964|1212.3710688964|1212.3710688964|1212.3710688964|1212.3710688964|1212.3710688964|1212.3710688964|1212.3710688964|1212.3710688964|1212.3710688964|1212.3710688964|1212.3710688964|1212.3710688964|1212.3710688964|1212.3710688964|1212.3710688964|1212.3710688964|1212.3710688964|1212.3710688964|1212.3710688964|1212.3710688964|1212.3710688964|1212.3710688964|1457.2293098266|1457.2293098266|1457.2293098266|1457.2293098266|1457.2293098266|1457.2293098266|1457.2293098266|1457.2293098266|1457.2293098266|1457.2293098266|1457.2293098266|1457.2293098266|1457.2293098266|1457.2293098266|1457.2293098266|1457.2293098266|1457.2293098266|1457.2293098266|1457.2293098266|1457.2293098266|1457.2293098266|1457.2293098266|1457.2293098266|1457.2293098266|1457.2293098266|1457.2293098266|1457.2293098266|1457.2293098266|1457.2293098266|1457.2293098266|1457.2293098266|1457.2293098266|1457.2293098266|1457.2293098266|1457.2293098266|1457.2293098266|1457.2293098266|1457.2293098266|1457.2293098266|1457.2293098266|1457.2293098266|1457.2293098266|1457.2293098266|1457.2293098266|1457.2293098266|1457.2293098266|1457.2293098266|1457.2293098266|1457.2293098266|1457.2293098266|1457.2293098266|1457.2293098266|1457.2293098266|1457.2293098266|1457.2293098266|1457.2293098266|1730.2240623906|1730.2240623906|1730.2240623906|1730.2240623906|1730.2240623906|1730.2240623906|1730.2240623906|1730.2240623906|1730.2240623906|1730.2240623906|1730.2240623906|1730.2240623906|1730.2240623906|1730.2240623906|1730.2240623906|1730.2240623906|1730.2240623906|1730.2240623906|1730.2240623906|1730.2240623906|2167.8474213356|2167.8474213356|2167.8474213356|2167.8474213356|2167.8474213356|2167.8474213356|2167.8474213356|2167.8474213356|2167.8474213356|2167.8474213356|2167.8474213356|2167.8474213356|2167.8474213356|2167.8474213356|2167.8474213356|2167.8474213356|2167.8474213356|2167.8474213356|2167.8474213356|2167.8474213356|2167.8474213356|2167.8474213356|2167.8474213356|2167.8474213356|2167.8474213356|2167.8474213356|2167.8474213356
05589|1036819|/equities/nippon-building|EAFAVALUE||49.2180931561|49.2180931561|49.2180931561|49.2180931561|49.2180931561|49.2180931561|49.2180931561|49.2180931561|49.2180931561|49.2180931561|49.2180931561|49.2180931561|49.2180931561|49.2180931561|49.2180931561|49.2180931561|49.2180931561|49.2180931561|49.2180931561|49.2180931561|49.2180931561|47.814730806917|47.814730806917|47.814730806917|47.814730806917|47.814730806917|47.814730806917|47.814730806917|47.814730806917|47.814730806917|47.814730806917|47.814730806917|47.814730806917|47.814730806917|47.814730806917|47.814730806917|47.814730806917|47.814730806917|47.814730806917|47.814730806917|47.814730806917|47.814730806917|47.814730806917|47.814730806917|47.814730806917|47.814730806917|47.814730806917|47.814730806917|47.814730806917|47.814730806917|47.814730806917|47.814730806917|47.814730806917|47.814730806917|47.814730806917|47.814730806917|47.814730806917|47.814730806917|47.814730806917|47.814730806917|47.814730806917|47.814730806917|47.814730806917|47.814730806917|47.814730806917|47.814730806917|47.814730806917|47.814730806917|47.814730806917|47.814730806917|47.814730806917|47.814730806917|47.814730806917|47.814730806917|47.814730806917|47.814730806917|47.814730806917|47.814730806917|47.814730806917|47.814730806917|47.814730806917|47.814730806917|47.814730806917|50.197084434162|50.197084434162|50.197084434162|50.197084434162|50.197084434162|50.197084434162|50.197084434162|50.197084434162|50.197084434162|50.197084434162|50.197084434162|50.197084434162|50.197084434162|50.197084434162|50.197084434162|50.197084434162|50.197084434162|50.197084434162|50.197084434162|50.197084434162|50.197084434162|50.197084434162|50.197084434162|50.197084434162|50.197084434162|50.197084434162|50.197084434162|50.197084434162|50.197084434162|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|53.317773730615|54.489850412998|54.489850412998|54.489850412998|54.489850412998|54.489850412998|54.489850412998|54.489850412998|54.489850412998|54.489850412998|54.489850412998|54.489850412998|54.489850412998
05590|1036820|/equities/japan-real-estate|EAFAVALUE||35.827409432886|35.827409432886|35.827409432886|35.827409432886|35.827409432886|35.827409432886|35.827409432886|35.827409432886|35.827409432886|35.827409432886|35.827409432886|35.827409432886|35.827409432886|35.827409432886|35.827409432886|35.827409432886|35.827409432886|35.827409432886|35.827409432886|35.827409432886|35.827409432886|35.827409432886|35.827409432886|35.827409432886|35.827409432886|35.827409432886|35.827409432886|35.827409432886|35.827409432886|35.827409432886|35.827409432886|35.827409432886|35.827409432886|35.827409432886|35.827409432886|35.827409432886|35.827409432886|35.827409432886|35.827409432886|35.827409432886|35.827409432886|35.827409432886|35.827409432886|35.827409432886|35.827409432886|35.827409432886|35.827409432886|35.827409432886|35.827409432886|35.827409432886|35.827409432886|35.827409432886|35.827409432886|35.827409432886|35.827409432886|35.827409432886|35.827409432886|35.827409432886|35.827409432886|35.827409432886|35.827409432886|35.827409432886|35.827409432886|35.827409432886|35.827409432886|35.827409432886|35.827409432886|35.827409432886|35.827409432886|35.827409432886|35.827409432886|35.827409432886|35.827409432886|35.827409432886|35.827409432886|35.827409432886|35.827409432886|35.827409432886|35.827409432886|35.827409432886|35.827409432886|35.827409432886|35.827409432886|35.827409432886|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245|37.870524214245
05591|1056308|/equities/nippon-prologis-reit|EAFAVALUE||141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|141.91344250646|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128
05592|1056306|/equities/glp-j-reit|EAFAVALUE||101.21269137414|101.21269137414|101.21269137414|101.21269137414|101.21269137414|101.21269137414|101.21269137414|101.21269137414|101.21269137414|101.21269137414|101.21269137414|101.21269137414|101.21269137414|101.21269137414|101.21269137414|101.21269137414|101.21269137414|101.21269137414|101.21269137414|101.21269137414|101.21269137414|101.21269137414|101.21269137414|101.21269137414|101.21269137414|101.21269137414|101.21269137414|95.779140721038|95.779140721038|95.779140721038|95.779140721038|95.779140721038|95.779140721038|95.779140721038|95.779140721038|95.779140721038|95.779140721038|95.779140721038|95.779140721038|95.779140721038|95.779140721038|95.779140721038|95.779140721038|95.779140721038|95.779140721038|95.779140721038|95.779140721038|95.779140721038|95.779140721038|95.779140721038|95.779140721038|95.779140721038|95.779140721038|95.779140721038|95.779140721038|95.779140721038|95.779140721038|95.779140721038|95.779140721038|95.779140721038|95.779140721038|95.779140721038|95.779140721038|95.779140721038|95.779140721038|95.779140721038|95.779140721038|95.779140721038|95.779140721038|95.779140721038|95.779140721038|95.779140721038|95.779140721038|95.779140721038|95.779140721038|95.779140721038|95.779140721038|95.779140721038|95.779140721038|95.779140721038|95.779140721038|95.779140721038|95.779140721038|95.779140721038|95.779140721038|95.779140721038|95.779140721038|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839
05593|1056337|/equities/daiwa-house-reit|EAFAVALUE||546.78514279292|546.78514279292|546.78514279292|546.78514279292|546.78514279292|546.78514279292|546.78514279292|546.78514279292|546.78514279292|546.78514279292|546.78514279292|546.78514279292|546.78514279292|546.78514279292|546.78514279292|546.78514279292|546.78514279292|546.78514279292|546.78514279292|546.78514279292|546.78514279292|546.78514279292|546.78514279292|546.78514279292|546.78514279292|546.78514279292|546.78514279292|501.80347894068|501.80347894068|501.80347894068|501.80347894068|501.80347894068|501.80347894068|501.80347894068|501.80347894068|501.80347894068|501.80347894068|501.80347894068|501.80347894068|501.80347894068|501.80347894068|501.80347894068|501.80347894068|501.80347894068|501.80347894068|501.80347894068|501.80347894068|501.80347894068|501.80347894068|501.80347894068|501.80347894068|501.80347894068|501.80347894068|501.80347894068|501.80347894068|501.80347894068|501.80347894068|501.80347894068|501.80347894068|501.80347894068|501.80347894068|501.80347894068|501.80347894068|501.80347894068|501.80347894068|501.80347894068|501.80347894068|501.80347894068|501.80347894068|501.80347894068|501.80347894068|501.80347894068|501.80347894068|501.80347894068|501.80347894068|501.80347894068|501.80347894068|501.80347894068|501.80347894068|501.80347894068|501.80347894068|501.80347894068|501.80347894068|501.80347894068|501.80347894068|501.80347894068|501.80347894068|501.80347894068|501.80347894068|501.80347894068|501.80347894068|501.80347894068|501.80347894068|501.80347894068|501.80347894068|501.80347894068|501.80347894068|501.80347894068|501.80347894068|501.80347894068|501.80347894068|501.80347894068|501.80347894068|501.80347894068|501.80347894068|501.80347894068|501.80347894068|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017|569.62923154017
05594|1056319|/equities/japan-retail|EAFAVALUE||240.43416064043|240.43416064043|240.43416064043|240.43416064043|240.43416064043|240.43416064043|240.43416064043|240.43416064043|240.43416064043|240.43416064043|240.43416064043|240.43416064043|240.43416064043|240.43416064043|240.43416064043|240.43416064043|240.43416064043|240.43416064043|240.43416064043|240.43416064043|240.43416064043|240.43416064043|240.43416064043|240.43416064043|240.43416064043|240.43416064043|240.43416064043|240.43416064043|240.43416064043|240.43416064043|240.43416064043|240.43416064043|240.43416064043|240.43416064043|240.43416064043|240.43416064043|240.43416064043|240.43416064043|240.43416064043|240.43416064043|240.43416064043|240.43416064043|240.43416064043|240.43416064043|240.43416064043|240.43416064043|240.43416064043|240.43416064043|240.43416064043|240.43416064043|240.43416064043|240.43416064043|240.43416064043|240.43416064043|240.43416064043|240.43416064043|240.43416064043|240.43416064043|240.43416064043|240.43416064043|240.43416064043|240.43416064043|240.43416064043|240.43416064043|240.43416064043|240.43416064043|240.43416064043|240.43416064043|240.43416064043|240.43416064043|240.43416064043|240.43416064043|240.43416064043|240.43416064043|240.43416064043|240.43416064043|240.43416064043|240.43416064043|240.43416064043|240.43416064043|240.43416064043|240.43416064043|240.43416064043|240.43416064043|240.43416064043|240.43416064043|240.43416064043|240.43416064043|240.43416064043|270.59159376561|270.59159376561|270.59159376561|270.59159376561|270.59159376561|270.59159376561|270.59159376561|270.59159376561|270.59159376561|270.59159376561|270.59159376561|270.59159376561|270.59159376561|270.59159376561|270.59159376561|270.59159376561|270.59159376561|270.59159376561|270.59159376561|270.59159376561|270.59159376561|270.59159376561|270.59159376561|270.59159376561|270.59159376561|270.59159376561|270.59159376561|270.59159376561|270.59159376561|270.59159376561|270.59159376561|270.59159376561|270.59159376561|270.59159376561|270.59159376561|270.59159376561|270.59159376561|270.59159376561|270.59159376561|270.59159376561|270.59159376561|270.59159376561|270.59159376561|270.59159376561|270.59159376561|270.59159376561|270.59159376561|270.59159376561|270.59159376561|270.59159376561|270.59159376561|270.59159376561|270.59159376561|270.59159376561|270.59159376561|270.59159376561|270.59159376561|270.59159376561|270.59159376561|270.59159376561|270.59159376561|270.59159376561|270.59159376561|270.59159376561|270.59159376561|270.59159376561|270.59159376561|270.59159376561|270.59159376561|270.59159376561|270.59159376561|270.59159376561|270.59159376561|270.59159376561|270.59159376561|270.59159376561|270.59159376561|270.59159376561|270.59159376561|270.59159376561|270.59159376561|270.59159376561|270.59159376561|270.59159376561|270.59159376561|270.59159376561|270.59159376561|270.59159376561|270.59159376561|270.59159376561|270.59159376561|270.59159376561|270.59159376561|270.59159376561|270.59159376561|270.59159376561|270.59159376561|270.59159376561|292.93047152403|292.93047152403|292.93047152403|292.93047152403|292.93047152403|292.93047152403|292.93047152403|292.93047152403|292.93047152403|292.93047152403|292.93047152403|292.93047152403|292.93047152403|292.93047152403|292.93047152403|292.93047152403|292.93047152403|292.93047152403|292.93047152403|292.93047152403|292.93047152403|292.93047152403|292.93047152403|292.93047152403|292.93047152403|292.93047152403|292.93047152403|292.93047152403|292.93047152403|292.93047152403|292.93047152403|292.93047152403|292.93047152403|292.93047152403|292.93047152403|292.93047152403|292.93047152403|292.93047152403|292.93047152403|292.93047152403|292.93047152403|292.93047152403|292.93047152403|292.93047152403|292.93047152403|292.93047152403|292.93047152403|292.93047152403|292.93047152403|292.93047152403|292.93047152403|292.93047152403|292.93047152403|292.93047152403|292.93047152403|292.93047152403|292.93047152403|292.93047152403|292.93047152403|292.93047152403|292.93047152403|292.93047152403|292.93047152403|292.93047152403
05595|1056314|/equities/nomura-real-estate-master|EAFAVALUE||102.6625870621|102.6625870621|102.6625870621|102.6625870621|102.6625870621|102.6625870621|102.6625870621|102.6625870621|102.6625870621|102.6625870621|102.6625870621|102.6625870621|102.6625870621|102.6625870621|102.6625870621|102.6625870621|102.6625870621|102.6625870621|102.6625870621|102.6625870621|102.6625870621|95.925723500652|95.925723500652|95.925723500652|95.925723500652|95.925723500652|95.925723500652|95.925723500652|95.925723500652|95.925723500652|95.925723500652|95.925723500652|95.925723500652|95.925723500652|95.925723500652|95.925723500652|95.925723500652|95.925723500652|95.925723500652|95.925723500652|95.925723500652|95.925723500652|95.925723500652|95.925723500652|95.925723500652|95.925723500652|95.925723500652|95.925723500652|95.925723500652|95.925723500652|95.925723500652|95.925723500652|95.925723500652|95.925723500652|95.925723500652|95.925723500652|95.925723500652|95.925723500652|95.925723500652|95.925723500652|95.925723500652|95.925723500652|95.925723500652|95.925723500652|95.925723500652|95.925723500652|95.925723500652|95.925723500652|95.925723500652|95.925723500652|95.925723500652|95.925723500652|95.925723500652|95.925723500652|95.925723500652|95.925723500652|95.925723500652|95.925723500652|95.925723500652|95.925723500652|95.925723500652|95.925723500652|95.925723500652|95.925723500652|95.925723500652|95.925723500652|95.925723500652|95.925723500652|95.925723500652|95.925723500652|95.925723500652|95.925723500652|95.925723500652|95.925723500652|95.925723500652|95.925723500652|95.925723500652|95.925723500652|95.925723500652|95.925723500652|95.925723500652|95.925723500652|95.925723500652|95.925723500652|95.925723500652|95.925723500652|95.925723500652|95.925723500652|95.925723500652|95.925723500652|95.925723500652|95.925723500652|95.925723500652|95.925723500652|95.925723500652|95.925723500652|95.925723500652|95.925723500652|95.925723500652|95.925723500652|95.925723500652|95.925723500652|95.925723500652|95.925723500652|95.925723500652|95.925723500652|95.925723500652|95.925723500652|95.925723500652|95.925723500652|95.925723500652|95.925723500652|99.0139692|99.0139692|99.0139692|99.0139692|99.0139692|99.0139692|99.0139692|99.0139692|99.0139692|99.0139692|99.0139692|99.0139692|99.0139692|99.0139692|99.0139692|99.0139692|99.0139692|99.0139692|99.0139692|99.0139692|99.0139692|99.0139692|99.0139692|99.0139692|99.0139692|99.0139692|99.0139692|99.0139692|99.0139692|99.0139692|99.0139692|99.0139692|99.0139692|99.0139692|99.0139692|99.0139692|99.0139692|99.0139692|99.0139692|99.0139692|99.0139692|99.0139692|99.0139692|99.0139692|99.0139692|99.0139692|99.0139692|99.0139692|99.0139692|99.0139692|99.0139692|99.0139692|99.0139692|99.0139692|99.0139692|99.0139692|99.0139692|99.0139692|99.0139692|99.0139692|99.0139692|99.0139692|99.0139692|99.0139692|99.0139692|99.0139692|99.0139692|99.0139692|99.0139692|99.0139692|99.0139692|99.0139692|99.0139692|99.0139692|99.0139692|99.0139692|99.0139692|99.0139692|99.0139692|99.0139692|99.0139692|99.0139692|99.0139692|99.0139692|99.0139692|99.0139692|99.0139692|99.0139692|99.0139692|99.0139692|99.0139692|99.0139692|99.0139692|99.0139692|99.0139692|99.0139692|99.0139692|99.0139692|99.0139692|99.0139692|99.0139692|99.0139692|99.0139692|99.0139692|99.0139692|99.0139692|99.0139692|99.0139692|99.0139692|99.0139692|99.0139692|99.0139692|99.0139692|99.0139692|99.0139692|99.0139692|99.0139692|99.0139692|99.0139692
05596|25985|/equities/hakon-invest?cid=25985|EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||288.25827863804|288.25827863804|288.25827863804|288.25827863804|288.25827863804|288.25827863804|288.25827863804|288.25827863804|288.25827863804|288.25827863804|288.25827863804|288.25827863804
05597|26117|/equities/industrivarden-ab|EAFAVALUE||1653.37521541|1653.37521541|1653.37521541|1653.37521541|1653.37521541|1653.37521541|1653.37521541|1653.37521541|1653.37521541|1653.37521541|1653.37521541|1653.37521541|1653.37521541|1653.37521541|1653.37521541|1653.37521541|1653.37521541|1653.37521541|1653.37521541|1653.37521541|1653.37521541|1653.37521541|1653.37521541|1653.37521541|1653.37521541|1653.37521541|1653.37521541|1653.37521541|1653.37521541|1653.37521541|1653.37521541|1653.37521541|1653.37521541|1653.37521541|1653.37521541|1653.37521541|1653.37521541|1653.37521541|1653.37521541|1653.37521541|1653.37521541|1653.37521541|1653.37521541|1653.37521541|1653.37521541|1653.37521541|1653.37521541|1653.37521541|1653.37521541|1653.37521541|1653.37521541|1653.37521541|1653.37521541|1653.37521541|1653.37521541|1653.37521541|1653.37521541|1653.37521541|1653.37521541|1653.37521541|1653.37521541|1653.37521541|1653.37521541|1653.37521541|1653.37521541|1653.37521541|1653.37521541|1653.37521541|1653.37521541|1653.37521541|1653.37521541|1653.37521541|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815|1312.4421246815
05598|102050|/equities/hkt-trust|EAFAVALUE||179.22848387646|179.22848387646|179.22848387646|179.22848387646|179.22848387646|179.22848387646|179.22848387646|179.22848387646|190.87165482051|190.87165482051|190.87165482051|190.87165482051|190.87165482051|190.87165482051|190.87165482051|190.87165482051|190.87165482051|190.87165482051|190.87165482051|190.87165482051|190.87165482051|190.87165482051|190.87165482051|190.87165482051|190.87165482051|190.87165482051|190.87165482051|190.87165482051|190.87165482051|190.87165482051|190.87165482051|190.87165482051|190.87165482051|190.87165482051|190.87165482051|190.87165482051|190.87165482051|190.87165482051|190.87165482051|190.87165482051|190.87165482051|190.87165482051|190.87165482051|190.87165482051|190.87165482051|190.87165482051|190.87165482051|150.36131053592|150.36131053592|150.36131053592|150.36131053592|150.36131053592|150.36131053592|150.36131053592|150.36131053592|150.36131053592|150.36131053592|150.36131053592|150.36131053592|150.36131053592|150.36131053592|150.36131053592|150.36131053592|150.36131053592|150.36131053592|150.36131053592|150.36131053592|150.36131053592|150.36131053592|150.36131053592|150.36131053592|150.36131053592|150.36131053592|150.36131053592|150.36131053592|150.36131053592|150.36131053592|150.36131053592|150.36131053592|150.36131053592|150.36131053592|150.36131053592|150.36131053592|150.36131053592|150.36131053592|150.36131053592|150.36131053592|150.36131053592|150.36131053592|150.36131053592|150.36131053592|150.36131053592|150.36131053592|150.36131053592|150.36131053592|150.36131053592|150.36131053592|150.36131053592|150.36131053592|150.36131053592|150.36131053592|150.36131053592|150.36131053592|150.36131053592|150.36131053592|150.36131053592|150.36131053592|150.36131053592|150.36131053592|150.36131053592|150.36131053592|150.36131053592|150.36131053592|150.36131053592|150.36131053592|150.36131053592|150.36131053592|150.36131053592|150.36131053592|150.36131053592|150.36131053592|150.36131053592|150.36131053592|150.36131053592|150.36131053592|150.36131053592|150.36131053592|150.36131053592|150.36131053592|150.36131053592|150.36131053592|150.36131053592|150.36131053592|150.36131053592|150.36131053592|150.36131053592|150.36131053592|150.36131053592|150.36131053592|150.36131053592|150.36131053592|150.36131053592|150.36131053592|150.36131053592|150.36131053592|150.36131053592|150.36131053592|150.36131053592|150.36131053592|150.36131053592|150.36131053592|150.36131053592|150.36131053592|150.36131053592|150.36131053592|150.36131053592|150.36131053592|150.36131053592|150.36131053592|150.36131053592|150.36131053592|150.36131053592|150.36131053592|150.36131053592|150.36131053592|150.36131053592|150.36131053592|150.36131053592|159.18830187489|159.18830187489|159.18830187489|159.18830187489|159.18830187489|159.18830187489|159.18830187489|159.18830187489|159.18830187489|159.18830187489|159.18830187489|159.18830187489|159.18830187489|159.18830187489|159.18830187489|159.18830187489|159.18830187489|159.18830187489|159.18830187489|159.18830187489|159.18830187489|159.18830187489|159.18830187489|159.18830187489|159.18830187489|159.18830187489|159.18830187489|159.18830187489|159.18830187489|159.18830187489|159.18830187489|159.18830187489|159.18830187489|159.18830187489|159.18830187489|159.18830187489|159.18830187489|159.18830187489|159.18830187489|159.18830187489|159.18830187489|159.18830187489|159.18830187489|159.18830187489|159.18830187489|159.18830187489|159.18830187489|159.18830187489|159.18830187489|159.18830187489|159.18830187489|159.18830187489|159.18830187489|159.18830187489|159.18830187489|159.18830187489|159.18830187489|159.18830187489|159.18830187489|159.18830187489|159.18830187489|159.18830187489|159.18830187489|159.18830187489|159.18830187489|159.18830187489|159.18830187489|159.18830187489|159.18830187489|159.18830187489|159.18830187489|159.18830187489|159.18830187489|159.18830187489|159.18830187489|159.18830187489|159.18830187489|159.18830187489|159.18830187489|159.18830187489|159.18830187489|159.18830187489|159.18830187489
05599|1096371|/equities/meridian-energy-ltd?cid=1096371|EAFAVALUE/NZX50||327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384|327.58862358384
05600|1096393|/equities/ryman-healthcare-ltd?cid=1096393|EAFAVALUE/NZX50||73.807653246045|73.807653246045|73.807653246045|73.807653246045|73.807653246045|73.807653246045|73.807653246045|73.807653246045|73.807653246045|73.807653246045|73.807653246045|73.807653246045|73.807653246045|73.807653246045|73.807653246045|73.807653246045|73.807653246045|73.807653246045|73.807653246045|73.807653246045|73.807653246045|73.807653246045|73.807653246045|73.807653246045|73.807653246045|73.807653246045|86.009874082068|86.009874082068|86.009874082068|86.009874082068|86.009874082068|86.009874082068|86.009874082068|86.009874082068|86.009874082068|86.009874082068|86.009874082068|86.009874082068|86.009874082068|86.009874082068|86.009874082068|86.009874082068|86.009874082068|86.009874082068|86.009874082068|86.009874082068|86.009874082068|86.009874082068|86.009874082068|86.009874082068|86.009874082068|86.009874082068|86.009874082068|86.009874082068|86.009874082068|86.009874082068|86.009874082068|86.009874082068|86.009874082068|86.009874082068|86.009874082068|86.009874082068|86.009874082068|86.009874082068|86.009874082068|86.009874082068|86.009874082068|86.009874082068|86.009874082068|86.009874082068|86.009874082068|86.009874082068|86.009874082068|86.009874082068|86.009874082068|86.009874082068|86.009874082068|86.009874082068|86.009874082068|86.009874082068|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|114.11469404707|114.11469404707|114.11469404707
05601|25992|/equities/industrivarden?cid=25992|EAFAVALUE||1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982|1323.4008140982
05602|8556|/equities/sino-land|EAFAVALUE||47.392374947153|47.392374947153|47.392374947153|47.392374947153|47.392374947153|47.392374947153|47.392374947153|47.392374947153|47.392374947153|47.392374947153|47.392374947153|47.392374947153|47.392374947153|47.392374947153|47.392374947153|47.392374947153|47.392374947153|47.392374947153|47.392374947153|47.392374947153|47.392374947153|47.392374947153|47.392374947153|47.392374947153|47.392374947153|47.392374947153|47.392374947153|47.392374947153|47.392374947153|47.392374947153|47.392374947153|47.392374947153|47.392374947153|47.392374947153|47.392374947153|47.392374947153|47.392374947153|47.392374947153|47.392374947153|47.392374947153|47.392374947153|47.392374947153|47.392374947153|47.392374947153|47.392374947153|47.392374947153|47.392374947153|47.392374947153|47.392374947153|47.392374947153|47.392374947153|47.392374947153|47.392374947153|47.392374947153|47.392374947153|47.392374947153|47.392374947153|47.392374947153|47.392374947153|47.392374947153|47.392374947153|47.392374947153|47.392374947153|47.392374947153|47.392374947153|47.392374947153|47.392374947153|47.392374947153|47.392374947153|47.392374947153|47.392374947153|47.392374947153|47.392374947153|47.392374947153|47.392374947153|47.392374947153|47.392374947153|47.392374947153|47.392374947153|47.392374947153|47.392374947153|47.392374947153|47.392374947153|47.392374947153|47.392374947153|47.392374947153|47.392374947153|57.19779251862|57.19779251862|57.19779251862|57.19779251862|57.19779251862|57.19779251862|57.19779251862|57.19779251862|57.19779251862|57.19779251862|57.19779251862|57.19779251862|57.19779251862|57.19779251862|57.19779251862|57.19779251862|57.19779251862|57.19779251862|57.19779251862|57.19779251862|57.19779251862|57.19779251862|57.19779251862|57.19779251862|57.19779251862|57.19779251862|57.19779251862|57.19779251862|57.19779251862|57.19779251862|57.19779251862|57.19779251862|57.19779251862|57.19779251862|57.19779251862|57.19779251862|57.19779251862|57.19779251862|57.19779251862|57.19779251862|57.19779251862|57.19779251862|57.19779251862|57.19779251862|57.19779251862|57.19779251862|57.19779251862|57.19779251862|57.19779251862|57.19779251862|57.19779251862|57.19779251862|57.19779251862|57.19779251862|57.19779251862|57.19779251862|57.19779251862|57.19779251862|57.19779251862|57.19779251862|57.19779251862|57.19779251862|57.19779251862|57.19779251862|57.19779251862|57.19779251862|57.19779251862|57.19779251862|57.19779251862|57.19779251862|68.972003181781|68.972003181781|68.972003181781|68.972003181781|68.972003181781|68.972003181781|68.972003181781|68.972003181781|68.972003181781|68.972003181781|68.972003181781|68.972003181781|68.972003181781|68.972003181781|68.972003181781|68.972003181781|68.972003181781|68.972003181781|68.972003181781|68.972003181781|68.972003181781|68.972003181781|68.972003181781|68.972003181781|68.972003181781|68.972003181781|68.972003181781|68.972003181781|68.972003181781|68.972003181781|68.972003181781|68.972003181781|68.972003181781|68.972003181781|68.972003181781|68.972003181781|68.972003181781|68.972003181781|68.972003181781|68.972003181781|68.972003181781|68.972003181781|68.972003181781|68.972003181781|68.972003181781|68.972003181781|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848|71.938757542848
05603|50007|/equities/chow-tai-fook|EAFAVALUE||289.99656818576|289.99656818576|289.99656818576|289.99656818576|289.99656818576|289.99656818576|289.99656818576|289.99656818576|289.99656818576|289.99656818576|289.99656818576|289.99656818576|289.99656818576|289.99656818576|289.99656818576|289.99656818576|289.99656818576|289.99656818576|289.99656818576|289.99656818576|289.99656818576|289.99656818576|289.99656818576|289.99656818576|289.99656818576|289.99656818576|289.99656818576|289.99656818576|289.99656818576|289.99656818576|289.99656818576|289.99656818576|289.99656818576|289.99656818576|289.99656818576|289.99656818576|174.83786200051|174.83786200051|174.83786200051|174.83786200051|174.83786200051|174.83786200051|174.83786200051|174.83786200051|174.83786200051|174.83786200051|174.83786200051|174.83786200051|174.83786200051|174.83786200051|174.83786200051|174.83786200051|174.83786200051|174.83786200051|174.83786200051|174.83786200051|174.83786200051|174.83786200051|174.83786200051|174.83786200051|174.83786200051|174.83786200051|174.83786200051|174.83786200051|174.83786200051|174.83786200051|174.83786200051|174.83786200051|174.83786200051|174.83786200051|174.83786200051|174.83786200051|174.83786200051|174.83786200051|174.83786200051|174.83786200051|174.83786200051|174.83786200051|174.83786200051|174.83786200051|174.83786200051|174.83786200051|174.83786200051|174.83786200051|174.83786200051|174.83786200051|174.83786200051|174.83786200051|174.83786200051|174.83786200051|174.83786200051|174.83786200051|174.83786200051|174.83786200051|174.83786200051|174.83786200051|174.83786200051|174.83786200051|174.83786200051|174.83786200051|174.83786200051|174.83786200051|174.83786200051|174.83786200051|174.83786200051|174.83786200051|174.83786200051|174.83786200051|174.83786200051|174.83786200051|174.83786200051|174.83786200051|174.83786200051|174.83786200051|174.83786200051|174.83786200051|174.83786200051|174.83786200051|174.83786200051|174.83786200051|174.83786200051|174.83786200051|174.83786200051|174.83786200051|174.83786200051|174.83786200051|174.83786200051|174.83786200051|174.83786200051|174.83786200051|174.83786200051|174.83786200051|174.83786200051|174.83786200051|174.83786200051|174.83786200051|174.83786200051|174.83786200051|174.83786200051|174.83786200051|174.83786200051|174.83786200051|174.83786200051|174.83786200051|174.83786200051|174.83786200051|174.83786200051|174.83786200051|174.83786200051|174.83786200051|174.83786200051|174.83786200051|174.83786200051|174.83786200051|174.83786200051|174.83786200051|174.83786200051|225.11795789674|225.11795789674|225.11795789674|225.11795789674|225.11795789674|225.11795789674|225.11795789674|225.11795789674|225.11795789674|225.11795789674|225.11795789674|225.11795789674|225.11795789674|225.11795789674|225.11795789674|225.11795789674|225.11795789674|225.11795789674|225.11795789674|225.11795789674|225.11795789674|225.11795789674|225.11795789674|225.11795789674|225.11795789674|225.11795789674|225.11795789674|225.11795789674|225.11795789674|225.11795789674|225.11795789674|225.11795789674|225.11795789674|225.11795789674|225.11795789674|225.11795789674|225.11795789674|225.11795789674|225.11795789674|225.11795789674|225.11795789674|225.11795789674|225.11795789674|225.11795789674|225.11795789674|225.11795789674|225.11795789674|225.11795789674|225.11795789674|225.11795789674|225.11795789674|225.11795789674|225.11795789674|225.11795789674|225.11795789674|225.11795789674|225.11795789674|225.11795789674|225.11795789674|225.11795789674|225.11795789674|225.11795789674|225.11795789674|225.11795789674|225.11795789674|225.11795789674|225.11795789674|225.11795789674|225.11795789674|225.11795789674|225.11795789674|225.11795789674|225.11795789674|225.11795789674|225.11795789674|225.11795789674|225.11795789674|225.11795789674|225.11795789674|225.11795789674|225.11795789674|225.11795789674|225.11795789674|225.11795789674|225.11795789674|225.11795789674|225.11795789674|225.11795789674|225.11795789674|225.11795789674|225.11795789674|225.11795789674|225.11795789674|225.11795789674
05604|1056320|/equities/orix-jreit|EAFAVALUE||202.83863144539|202.83863144539|202.83863144539|202.83863144539|202.83863144539|202.83863144539|202.83863144539|202.83863144539|202.83863144539|202.83863144539|202.83863144539|202.83863144539|202.83863144539|202.83863144539|202.83863144539|202.83863144539|202.83863144539|202.83863144539|202.83863144539|202.83863144539|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|171.49891898928|182.39326894326|182.39326894326|182.39326894326|182.39326894326|182.39326894326|182.39326894326|182.39326894326|182.39326894326|182.39326894326|182.39326894326|182.39326894326|182.39326894326|182.39326894326|182.39326894326|182.39326894326|182.39326894326|182.39326894326|182.39326894326|182.39326894326|182.39326894326|182.39326894326|182.39326894326|182.39326894326|182.39326894326|182.39326894326|182.39326894326|182.39326894326|182.39326894326|182.39326894326|182.39326894326|182.39326894326|182.39326894326|182.39326894326|182.39326894326|182.39326894326|182.39326894326|182.39326894326|182.39326894326|182.39326894326|182.39326894326|182.39326894326|182.39326894326|182.39326894326|182.39326894326|182.39326894326|182.39326894326|182.39326894326|182.39326894326|182.39326894326|182.39326894326|182.39326894326|182.39326894326|182.39326894326|182.39326894326|182.39326894326|182.39326894326|182.39326894326|182.39326894326|182.39326894326|182.39326894326|182.39326894326|182.39326894326|182.39326894326
05605|1056325|/equities/united-urban|EAFAVALUE||219.93263766817|219.93263766817|219.93263766817|219.93263766817|219.93263766817|219.93263766817|219.93263766817|219.93263766817|219.93263766817|219.93263766817|219.93263766817|219.93263766817|219.93263766817|219.93263766817|219.93263766817|219.93263766817|219.93263766817|219.93263766817|219.93263766817|219.93263766817|219.93263766817|184.32477720727|184.32477720727|184.32477720727|184.32477720727|184.32477720727|184.32477720727|184.32477720727|184.32477720727|184.32477720727|184.32477720727|184.32477720727|184.32477720727|184.32477720727|184.32477720727|184.32477720727|184.32477720727|184.32477720727|184.32477720727|184.32477720727|184.32477720727|184.32477720727|184.32477720727|184.32477720727|184.32477720727|184.32477720727|184.32477720727|184.32477720727|184.32477720727|184.32477720727|184.32477720727|184.32477720727|184.32477720727|184.32477720727|184.32477720727|184.32477720727|184.32477720727|184.32477720727|184.32477720727|184.32477720727|184.32477720727|184.32477720727|184.32477720727|184.32477720727|184.32477720727|184.32477720727|184.32477720727|184.32477720727|184.32477720727|184.32477720727|184.32477720727|184.32477720727|184.32477720727|184.32477720727|184.32477720727|184.32477720727|184.32477720727|184.32477720727|184.32477720727|184.32477720727|184.32477720727|184.32477720727|184.32477720727|184.32477720727|184.32477720727|184.32477720727|184.32477720727|184.32477720727|184.32477720727|184.32477720727|184.32477720727|184.32477720727|184.32477720727|184.32477720727|184.32477720727|184.32477720727|184.32477720727|184.32477720727|184.32477720727|184.32477720727|184.32477720727|184.32477720727|184.32477720727|184.32477720727|184.32477720727|184.32477720727|184.32477720727|184.32477720727|184.32477720727|184.32477720727|184.32477720727|184.32477720727|184.32477720727|184.32477720727|184.32477720727|184.32477720727|184.32477720727|184.32477720727|184.32477720727|184.32477720727|184.32477720727|184.32477720727|184.32477720727|184.32477720727|184.32477720727|184.32477720727|184.32477720727|184.32477720727|184.32477720727|184.32477720727|184.32477720727|184.32477720727|184.32477720727|184.32477720727|184.32477720727|184.32477720727|184.32477720727|184.32477720727|184.32477720727|184.32477720727|200.69550995424|200.69550995424|200.69550995424|200.69550995424|200.69550995424|200.69550995424|200.69550995424|200.69550995424|200.69550995424|200.69550995424|200.69550995424|200.69550995424|200.69550995424|200.69550995424|200.69550995424|200.69550995424|200.69550995424|200.69550995424|200.69550995424|200.69550995424|200.69550995424|200.69550995424|200.69550995424|200.69550995424|200.69550995424|200.69550995424|200.69550995424|200.69550995424|200.69550995424|200.69550995424|200.69550995424|200.69550995424|200.69550995424|200.69550995424|200.69550995424|200.69550995424|200.69550995424|200.69550995424|200.69550995424|213.70820239827|213.70820239827|213.70820239827|213.70820239827|213.70820239827|213.70820239827|213.70820239827|213.70820239827|213.70820239827|213.70820239827|213.70820239827|213.70820239827|213.70820239827|213.70820239827|213.70820239827|213.70820239827|213.70820239827|213.70820239827|213.70820239827|213.70820239827|213.70820239827|213.70820239827|213.70820239827|213.70820239827|213.70820239827|213.70820239827|213.70820239827|213.70820239827|213.70820239827|213.70820239827|213.70820239827|213.70820239827|213.70820239827|213.70820239827|213.70820239827|213.70820239827|213.70820239827|213.70820239827|213.70820239827|213.70820239827|213.70820239827|213.70820239827|213.70820239827|213.70820239827|213.70820239827|213.70820239827|213.70820239827|213.70820239827|213.70820239827|213.70820239827|213.70820239827|213.70820239827|213.70820239827|213.70820239827|213.70820239827|213.70820239827|213.70820239827|213.70820239827|213.70820239827|213.70820239827|213.70820239827|213.70820239827|213.70820239827|213.70820239827|213.70820239827|213.70820239827|213.70820239827|213.70820239827|213.70820239827|213.70820239827|213.70820239827|213.70820239827
05606|32487|/equities/swire-properties-close-only|EAFAVALUE||119.11950602301|119.11950602301|119.11950602301|119.11950602301|119.11950602301|119.11950602301|119.11950602301|119.11950602301|119.11950602301|119.11950602301|119.11950602301|119.11950602301|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|81.987408646853|80.16995575|80.16995575|80.16995575|80.16995575|80.16995575|80.16995575|80.16995575|80.16995575|80.16995575|80.16995575|80.16995575|80.16995575|80.16995575|80.16995575|80.16995575|80.16995575|80.16995575|80.16995575|80.16995575|80.16995575|80.16995575|80.16995575|80.16995575|80.16995575|80.16995575|80.16995575|80.16995575|80.16995575|80.16995575|80.16995575|80.16995575|80.16995575|80.16995575|80.16995575|80.16995575|80.16995575|80.16995575|80.16995575|80.16995575|80.16995575|80.16995575|80.16995575|80.16995575|80.16995575|80.16995575|80.16995575|80.16995575|80.16995575|80.16995575|80.16995575|80.16995575|80.16995575|80.16995575|80.16995575|80.16995575|80.16995575|80.16995575|80.16995575|80.16995575|80.16995575|80.16995575|80.16995575|80.16995575|80.16995575|80.16995575|80.16995575|80.16995575|80.16995575|80.16995575|80.16995575|80.16995575|80.16995575|80.16995575|80.16995575|80.16995575|80.16995575|80.16995575|80.16995575|80.16995575|80.16995575|80.16995575|80.16995575|80.16995575|80.16995575|80.16995575|80.16995575
05607|8553|/equities/swire-pacific-a|EAFAVALUE||119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|119.29118983838|100.20680401392|100.20680401392|100.20680401392|100.20680401392|100.20680401392|100.20680401392|100.20680401392|100.20680401392|100.20680401392|100.20680401392|100.20680401392|100.20680401392|100.20680401392|100.20680401392|100.20680401392|100.20680401392|100.20680401392|100.20680401392|100.20680401392|100.20680401392|100.20680401392|100.20680401392|100.20680401392|100.20680401392|100.20680401392|100.20680401392|100.20680401392|100.20680401392|100.20680401392|100.20680401392|100.20680401392|100.20680401392|100.20680401392|100.20680401392|100.20680401392|100.20680401392|100.20680401392|100.20680401392|100.20680401392|100.20680401392|100.20680401392|100.20680401392|100.20680401392|100.20680401392|100.20680401392|100.20680401392|100.20680401392|100.20680401392|100.20680401392|100.20680401392|100.20680401392|100.20680401392|100.20680401392|100.20680401392|100.20680401392|100.20680401392|100.20680401392|100.20680401392|100.20680401392|100.20680401392|100.20680401392|100.20680401392|100.20680401392|100.20680401392|100.20680401392|100.20680401392|100.20680401392|100.20680401392|100.20680401392|100.20680401392|100.20680401392
05608|1096370|/equities/mighty-river-power-ltd?cid=1096370|EAFAVALUE/NZX50||114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|114.93415841333|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736|138.6034736
05609|978756|/equities/hk-electric-investments-ltd|EAFAVALUE||138.00928335972|138.00928335972|138.00928335972|138.00928335972|138.00928335972|138.00928335972|138.00928335972|138.00928335972|138.00928335972|138.00928335972|138.00928335972|138.00928335972|138.00928335972|138.00928335972|138.00928335972|138.00928335972|138.00928335972|138.00928335972|138.00928335972|138.00928335972|138.00928335972|138.00928335972|117.52072088128|117.52072088128|117.52072088128|117.52072088128|117.52072088128|117.52072088128|117.52072088128|117.52072088128|117.52072088128|117.52072088128|117.52072088128|117.52072088128|117.52072088128|117.52072088128|117.52072088128|117.52072088128|117.52072088128|117.52072088128|117.52072088128|117.52072088128|117.52072088128|117.52072088128|117.52072088128|117.52072088128|117.52072088128|117.52072088128|117.52072088128|117.52072088128|117.52072088128|117.52072088128|117.52072088128|117.52072088128|117.52072088128|117.52072088128|117.52072088128|117.52072088128|117.52072088128|117.52072088128|117.52072088128|117.52072088128|117.52072088128|117.52072088128|117.52072088128|117.52072088128|117.52072088128|117.52072088128|117.52072088128|117.52072088128|117.52072088128|108.5340976|108.5340976|108.5340976|108.5340976|108.5340976|108.5340976|108.5340976|108.5340976|108.5340976|108.5340976|108.5340976|108.5340976|108.5340976|108.5340976|108.5340976|108.5340976|108.5340976|108.5340976|108.5340976|108.5340976|108.5340976|108.5340976|108.5340976|108.5340976|108.5340976|108.5340976|108.5340976|108.5340976|108.5340976|108.5340976|108.5340976|108.5340976|108.5340976|108.5340976|108.5340976|108.5340976|108.5340976|108.5340976|108.5340976|108.5340976|108.5340976|108.5340976|108.5340976|108.5340976|108.5340976|108.5340976|108.5340976|108.5340976|108.5340976|108.5340976|108.5340976|108.5340976|108.5340976|108.5340976|108.5340976|108.5340976|108.5340976|108.5340976|108.5340976|108.5340976|108.5340976|108.5340976|108.5340976|108.5340976|108.5340976|108.5340976|108.5340976|108.5340976|108.5340976|108.5340976|108.5340976|108.5340976|108.5340976|108.5340976|108.5340976|108.5340976|108.5340976|108.5340976|108.5340976|108.5340976|108.5340976|108.5340976|108.5340976|108.5340976|108.5340976|108.5340976|108.5340976|108.5340976|108.5340976|108.5340976|108.5340976|108.5340976|108.5340976|108.5340976|108.5340976|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138
05610|39332|/equities/melco-crown-entertainment|EAFAVALUE||485.93904956867|485.93904956867|485.93904956867|485.93904956867|485.93904956867|485.93904956867|485.93904956867|485.93904956867|485.93904956867|485.93904956867|485.93904956867|485.93904956867|485.93904956867|485.93904956867|485.93904956867|485.93904956867|485.93904956867|485.93904956867|485.93904956867|485.93904956867|485.93904956867|485.93904956867|485.93904956867|485.93904956867|485.93904956867|485.93904956867|485.93904956867|485.93904956867|485.93904956867|485.93904956867|485.93904956867|485.93904956867|485.93904956867|485.93904956867|485.93904956867|485.93904956867|485.93904956867|485.93904956867|485.93904956867|485.93904956867|485.93904956867|485.93904956867|485.93904956867|485.93904956867|485.93904956867|409.59469446697|409.59469446697|409.59469446697|409.59469446697|409.59469446697|409.59469446697|409.59469446697|409.59469446697|409.59469446697|409.59469446697|409.59469446697|409.59469446697|409.59469446697|409.59469446697|409.59469446697|409.59469446697|409.59469446697|409.59469446697|409.59469446697|409.59469446697|409.59469446697|409.59469446697|409.59469446697|409.59469446697|409.59469446697|409.59469446697|409.59469446697|409.59469446697|409.59469446697|409.59469446697|409.59469446697|409.59469446697|409.59469446697|409.59469446697|409.59469446697|409.59469446697|409.59469446697|409.59469446697|409.59469446697|409.59469446697|563.19481687265|563.19481687265|563.19481687265|563.19481687265|563.19481687265|563.19481687265|563.19481687265|563.19481687265|563.19481687265|563.19481687265|563.19481687265|563.19481687265|563.19481687265|563.19481687265|563.19481687265|563.19481687265|563.19481687265|563.19481687265|563.19481687265|563.19481687265|563.19481687265|563.19481687265|563.19481687265|563.19481687265|563.19481687265|563.19481687265|563.19481687265|563.19481687265|563.19481687265|563.19481687265|563.19481687265|563.19481687265|563.19481687265|563.19481687265|563.19481687265|563.19481687265|563.19481687265|563.19481687265|563.19481687265|563.19481687265|563.19481687265|563.19481687265|563.19481687265|563.19481687265|563.19481687265|563.19481687265|563.19481687265|563.19481687265|563.19481687265|563.19481687265|563.19481687265|563.19481687265|563.19481687265|563.19481687265|563.19481687265|563.19481687265|563.19481687265|563.19481687265|563.19481687265|563.19481687265|563.19481687265|563.19481687265|563.19481687265|563.19481687265|563.19481687265|563.19481687265|563.19481687265|465.87378349958|465.87378349958|465.87378349958|465.87378349958|465.87378349958|465.87378349958|465.87378349958|465.87378349958|465.87378349958|465.87378349958|465.87378349958|465.87378349958|465.87378349958|465.87378349958|465.87378349958|465.87378349958|465.87378349958|465.87378349958|465.87378349958|465.87378349958|465.87378349958|465.87378349958|465.87378349958|465.87378349958|465.87378349958|465.87378349958|465.87378349958|465.87378349958|465.87378349958|465.87378349958|465.87378349958|465.87378349958|465.87378349958|465.87378349958|465.87378349958|465.87378349958|465.87378349958|465.87378349958|465.87378349958|465.87378349958|465.87378349958|465.87378349958|465.87378349958|465.87378349958|465.87378349958|465.87378349958|465.87378349958|465.87378349958|465.87378349958|465.87378349958|465.87378349958|465.87378349958|465.87378349958|465.87378349958|465.87378349958|465.87378349958|465.87378349958|465.87378349958|465.87378349958|465.87378349958|465.87378349958|465.87378349958|465.87378349958|465.87378349958|465.87378349958|465.87378349958|465.87378349958|465.87378349958|465.87378349958|465.87378349958|465.87378349958|465.87378349958|465.87378349958|465.87378349958|465.87378349958|465.87378349958|465.87378349958|465.87378349958|465.87378349958|465.87378349958|465.87378349958|465.87378349958|465.87378349958|465.87378349958|465.87378349958|465.87378349958|465.87378349958|465.87378349958|465.87378349958|465.87378349958|465.87378349958|465.87378349958|465.87378349958|465.87378349958|465.87378349958|465.87378349958|465.87378349958|465.87378349958|465.87378349958
05611|29949|/equities/telecom-italia-rnc|EAFAVALUE||||||||||||||34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|34.069784624033|42.786723880132|42.786723880132|42.786723880132|42.786723880132|42.786723880132|42.786723880132|42.786723880132|42.786723880132|42.786723880132|42.786723880132|42.786723880132|42.786723880132|42.786723880132|42.786723880132|42.786723880132|42.786723880132|42.786723880132|42.786723880132|42.786723880132|42.786723880132|42.786723880132|41.319868546724|41.319868546724|41.319868546724|41.319868546724|41.319868546724|41.319868546724|41.319868546724|41.319868546724|41.319868546724|41.319868546724|41.319868546724|41.319868546724|41.319868546724|41.319868546724|41.319868546724|41.319868546724|41.319868546724|41.319868546724|41.319868546724|41.319868546724|41.319868546724|41.319868546724|41.319868546724|41.319868546724|41.319868546724|41.319868546724|41.319868546724|41.319868546724|41.319868546724|41.319868546724|41.319868546724|41.319868546724|41.319868546724|41.319868546724|41.319868546724|41.319868546724|41.319868546724|41.319868546724|41.319868546724|41.319868546724|41.319868546724|41.319868546724|41.319868546724|41.319868546724|41.319868546724|41.319868546724|41.319868546724|41.319868546724|41.319868546724|41.319868546724|41.319868546724|41.319868546724|41.319868546724|41.319868546724|41.319868546724|41.319868546724|41.319868546724|41.319868546724|41.319868546724|41.319868546724|41.319868546724|41.319868546724|41.319868546724|41.319868546724|41.319868546724|72.192096838919|72.192096838919|72.192096838919|72.192096838919|72.192096838919|72.192096838919|72.192096838919|72.192096838919|72.192096838919|72.192096838919|72.192096838919|72.192096838919|72.192096838919|72.192096838919|72.192096838919|72.192096838919|72.192096838919|72.192096838919
05612|25984|/equities/getinge?cid=25984|MSCI_EU_SMALLCAP||1623.4381660085|1623.4381660085|1623.4381660085|1623.4381660085|1623.4381660085|1623.4381660085|1623.4381660085|1623.4381660085|1623.4381660085|1623.4381660085|1623.4381660085|1623.4381660085|1623.4381660085|1623.4381660085|1623.4381660085|1623.4381660085|1623.4381660085|1623.4381660085|1623.4381660085|1623.4381660085|1623.4381660085|1623.4381660085|1623.4381660085|1623.4381660085|1623.4381660085|1623.4381660085|1623.4381660085|1623.4381660085|1623.4381660085|1793.4777958313|1793.4777958313|1793.4777958313|1793.4777958313|1793.4777958313|1793.4777958313|1793.4777958313|1793.4777958313|1793.4777958313|1793.4777958313|1793.4777958313|1793.4777958313|1793.4777958313|1793.4777958313|1793.4777958313|1793.4777958313|1793.4777958313|1793.4777958313|1793.4777958313|1793.4777958313|1793.4777958313|1793.4777958313|1793.4777958313|1793.4777958313|1793.4777958313|1793.4777958313|1793.4777958313|1793.4777958313|1793.4777958313|1793.4777958313|1793.4777958313|1793.4777958313|1793.4777958313|1793.4777958313|1793.4777958313|1793.4777958313|1793.4777958313|1793.4777958313|1793.4777958313|1793.4777958313|1982.5977999704|1982.5977999704|1982.5977999704|1982.5977999704|1982.5977999704|1982.5977999704|1982.5977999704|1982.5977999704|1982.5977999704|1982.5977999704|1982.5977999704|1982.5977999704|1982.5977999704|1982.5977999704|1982.5977999704|1982.5977999704|1982.5977999704|1982.5977999704|1982.5977999704|1982.5977999704|1982.5977999704|1982.5977999704|1982.5977999704|1982.5977999704|1982.5977999704|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|2320.9180197025|1345.4051254166|1345.4051254166|1345.4051254166|1345.4051254166|1345.4051254166|1345.4051254166|1345.4051254166|1345.4051254166|1345.4051254166|1345.4051254166|1345.4051254166
05613|20797|/equities/aercap-holdings-nv|MSCI_EU_SMALLCAP||232.68117572249|232.68117572249|232.68117572249|232.68117572249|232.68117572249|232.68117572249|232.68117572249|232.68117572249|232.68117572249|232.68117572249|232.68117572249|232.68117572249|232.68117572249|232.68117572249|232.68117572249|232.68117572249|232.68117572249|232.68117572249|232.68117572249|232.68117572249|232.68117572249|232.68117572249|232.68117572249|181.16789613536|181.16789613536|181.16789613536|181.16789613536|181.16789613536|181.16789613536|181.16789613536|181.16789613536|181.16789613536|181.16789613536|181.16789613536|181.16789613536|181.16789613536|181.16789613536|181.16789613536|181.16789613536|181.16789613536|181.16789613536|181.16789613536|181.16789613536|181.16789613536|181.16789613536|181.16789613536|181.16789613536|181.16789613536|181.16789613536|181.16789613536|181.16789613536|181.16789613536|181.16789613536|181.16789613536|181.16789613536|181.16789613536|181.16789613536|181.16789613536|181.16789613536|181.16789613536|181.16789613536|181.16789613536|181.16789613536|181.16789613536|181.16789613536|181.16789613536|181.16789613536|181.16789613536|181.16789613536|181.16789613536|181.16789613536|181.16789613536|132.63919416589|132.63919416589|132.63919416589|132.63919416589|132.63919416589|132.63919416589|132.63919416589|132.63919416589|132.63919416589|132.63919416589|132.63919416589|132.63919416589|132.63919416589|132.63919416589|132.63919416589|132.63919416589|132.63919416589|132.63919416589|132.63919416589|132.63919416589|132.63919416589|132.63919416589|132.63919416589|132.63919416589|132.63919416589|132.63919416589|132.63919416589|132.63919416589|132.63919416589|132.63919416589|132.63919416589|132.63919416589|132.63919416589|132.63919416589|132.63919416589|132.63919416589|132.63919416589|132.63919416589|132.63919416589|132.63919416589|132.63919416589|132.63919416589|132.63919416589|132.63919416589|132.63919416589|132.63919416589|132.63919416589|132.63919416589|132.63919416589|132.63919416589|132.63919416589|132.63919416589|132.63919416589|132.63919416589|132.63919416589|132.63919416589|132.63919416589|132.63919416589|132.63919416589|132.63919416589|132.63919416589|132.63919416589|132.63919416589|132.63919416589|132.63919416589|132.63919416589|132.63919416589|132.63919416589|132.63919416589|132.63919416589|132.63919416589|132.63919416589|132.63919416589|132.63919416589|132.63919416589|132.63919416589|132.63919416589|132.63919416589|132.63919416589|132.63919416589|132.63919416589|132.63919416589|132.63919416589|132.63919416589|132.63919416589|132.63919416589|132.63919416589|132.63919416589|132.63919416589|132.63919416589|132.63919416589|132.63919416589|132.63919416589|132.63919416589|132.63919416589|132.63919416589|132.63919416589|132.63919416589|132.63919416589|132.63919416589|132.63919416589|132.63919416589|132.63919416589|132.63919416589|132.63919416589|132.63919416589|132.63919416589|139.4264749673|139.4264749673|139.4264749673|139.4264749673|139.4264749673|139.4264749673|139.4264749673|139.4264749673|139.4264749673|139.4264749673|139.4264749673|139.4264749673|139.4264749673|139.4264749673|139.4264749673|139.4264749673|139.4264749673|139.4264749673|139.4264749673|139.4264749673|139.4264749673|139.4264749673|139.4264749673|139.4264749673|139.4264749673|139.4264749673|139.4264749673|139.4264749673|139.4264749673|139.4264749673|139.4264749673|139.4264749673|139.4264749673|139.4264749673|139.4264749673|139.4264749673|139.4264749673|139.4264749673|139.4264749673|139.4264749673|139.4264749673|139.4264749673|139.4264749673|139.4264749673|139.4264749673|139.4264749673|139.4264749673|139.4264749673|139.4264749673|139.4264749673|139.4264749673|139.4264749673|139.4264749673|139.4264749673|110.58133399476|110.58133399476|110.58133399476|110.58133399476|110.58133399476|110.58133399476|110.58133399476|110.58133399476|110.58133399476|110.58133399476|110.58133399476|110.58133399476|110.58133399476|110.58133399476|110.58133399476|110.58133399476|110.58133399476|110.58133399476
05614|949763|/equities/lifco-publ-ab|MSCI_EU_SMALLCAP||494.73573747118|494.73573747118|494.73573747118|494.73573747118|494.73573747118|494.73573747118|494.73573747118|494.73573747118|494.73573747118|494.73573747118|494.73573747118|494.73573747118|494.73573747118|494.73573747118|494.73573747118|494.73573747118|494.73573747118|494.73573747118|494.73573747118|494.73573747118|494.73573747118|494.73573747118|494.73573747118|494.73573747118|494.73573747118|494.73573747118|494.73573747118|494.73573747118|494.73573747118|494.73573747118|494.73573747118|494.73573747118|494.73573747118|494.73573747118|494.73573747118|494.73573747118|494.73573747118|494.73573747118|494.73573747118|494.73573747118|494.73573747118|494.73573747118|494.73573747118|494.73573747118|494.73573747118|494.73573747118|494.73573747118|494.73573747118|613.47354141134|613.47354141134|613.47354141134|613.47354141134|613.47354141134|613.47354141134|613.47354141134|613.47354141134|613.47354141134|613.47354141134|613.47354141134|613.47354141134|613.47354141134|613.47354141134|613.47354141134|613.47354141134|613.47354141134|613.47354141134|613.47354141134|613.47354141134|613.47354141134|613.47354141134|613.47354141134|400.78759067032|400.78759067032|400.78759067032|400.78759067032|400.78759067032|400.78759067032|400.78759067032|400.78759067032|400.78759067032|400.78759067032|400.78759067032|400.78759067032|400.78759067032|400.78759067032|400.78759067032|400.78759067032|400.78759067032|400.78759067032|400.78759067032|400.78759067032|400.78759067032|400.78759067032|400.78759067032|400.78759067032|400.78759067032|400.78759067032|400.78759067032|400.78759067032|400.78759067032|400.78759067032|400.78759067032|400.78759067032|400.78759067032|400.78759067032|400.78759067032|400.78759067032|400.78759067032|400.78759067032|400.78759067032|400.78759067032|400.78759067032|400.78759067032|400.78759067032|400.78759067032|400.78759067032|400.78759067032|400.78759067032|400.78759067032|400.78759067032|400.78759067032|400.78759067032|400.78759067032|400.78759067032|400.78759067032|400.78759067032|400.78759067032|400.78759067032|400.78759067032|400.78759067032|400.78759067032|400.78759067032|400.78759067032|400.78759067032|400.78759067032|400.78759067032|400.78759067032|400.78759067032|400.78759067032|400.78759067032|400.78759067032|400.78759067032|400.78759067032|400.78759067032|400.78759067032|400.78759067032|400.78759067032|400.78759067032|400.78759067032|400.78759067032|400.78759067032|400.78759067032|400.78759067032|400.78759067032|400.78759067032|400.78759067032|400.78759067032|400.78759067032|400.78759067032|400.78759067032|400.78759067032|400.78759067032|387.53393025558|387.53393025558|387.53393025558|387.53393025558|387.53393025558|387.53393025558|387.53393025558|387.53393025558|387.53393025558|387.53393025558|387.53393025558|387.53393025558|387.53393025558|387.53393025558|387.53393025558|387.53393025558|387.53393025558|387.53393025558|387.53393025558|387.53393025558|387.53393025558|387.53393025558|387.53393025558|387.53393025558|387.53393025558|387.53393025558|387.53393025558|387.53393025558|387.53393025558|387.53393025558|387.53393025558|387.53393025558|387.53393025558|387.53393025558|387.53393025558|387.53393025558|387.53393025558|387.53393025558|387.53393025558|387.53393025558|387.53393025558|387.53393025558|387.53393025558|387.53393025558|387.53393025558|387.53393025558|387.53393025558|387.53393025558|387.53393025558|387.53393025558|387.53393025558|387.53393025558|387.53393025558|387.53393025558|387.53393025558|387.53393025558|387.53393025558|387.53393025558|387.53393025558|387.53393025558|387.53393025558|387.53393025558|387.53393025558|387.53393025558|387.53393025558|387.53393025558|387.53393025558|387.53393025558|387.53393025558|387.53393025558|387.53393025558|387.53393025558|387.53393025558|387.53393025558|387.53393025558|387.53393025558|387.53393025558|387.53393025558|184.22853284|184.22853284|184.22853284|184.22853284|184.22853284|184.22853284|184.22853284|184.22853284|184.22853284|184.22853284|184.22853284
05615|579|/equities/outotec|MSCI_EU_SMALLCAP||50.033674334232|50.033674334232|50.033674334232|50.033674334232|50.033674334232|50.033674334232|50.033674334232|50.033674334232|50.033674334232|50.033674334232|50.033674334232|50.033674334232|50.033674334232|50.033674334232|50.033674334232|50.033674334232|50.033674334232|50.033674334232|50.033674334232|50.033674334232|50.033674334232|50.033674334232|38.857786390469|38.857786390469|38.857786390469|38.857786390469|38.857786390469|38.857786390469|38.857786390469|38.857786390469|38.857786390469|38.857786390469|38.857786390469|38.857786390469|38.857786390469|38.857786390469|38.857786390469|38.857786390469|38.857786390469|38.857786390469|38.857786390469|38.857786390469|38.857786390469|38.857786390469|38.857786390469|38.857786390469|38.857786390469|38.857786390469|38.857786390469|38.857786390469|38.857786390469|38.857786390469|38.857786390469|38.857786390469|38.857786390469|38.857786390469|38.857786390469|38.857786390469|38.857786390469|38.857786390469|38.857786390469|38.857786390469|38.857786390469|38.857786390469|38.857786390469|38.857786390469|38.857786390469|38.857786390469|38.857786390469|38.857786390469|38.857786390469|38.857786390469|46.303919720765|46.303919720765|46.303919720765|46.303919720765|46.303919720765|46.303919720765|46.303919720765|46.303919720765|46.303919720765|46.303919720765|46.303919720765|46.303919720765|46.303919720765|46.303919720765|46.303919720765|46.303919720765|46.303919720765|46.303919720765|46.303919720765|46.303919720765|46.303919720765|46.303919720765|46.303919720765|46.303919720765|46.303919720765|46.303919720765|46.303919720765|46.303919720765|46.303919720765|46.303919720765|46.303919720765|46.303919720765|46.303919720765|46.303919720765|46.303919720765|46.303919720765|46.303919720765|46.303919720765|46.303919720765|46.303919720765|49.471056775535|49.471056775535|49.471056775535|49.471056775535|49.471056775535|49.471056775535|49.471056775535|49.471056775535|49.471056775535|49.471056775535|49.471056775535|49.471056775535|49.471056775535|49.471056775535|49.471056775535|49.471056775535|49.471056775535|49.471056775535|49.471056775535|49.471056775535|49.471056775535|49.471056775535|49.471056775535|49.471056775535|49.471056775535|49.471056775535|49.471056775535|49.471056775535|49.471056775535|49.471056775535|49.471056775535|49.471056775535|49.471056775535|49.471056775535|49.471056775535|49.471056775535|49.515125236996|49.515125236996|49.515125236996|49.515125236996|49.515125236996|49.515125236996|49.515125236996|49.515125236996|49.515125236996|49.515125236996|49.515125236996|49.515125236996|49.515125236996|49.515125236996|49.515125236996|49.515125236996|49.515125236996|49.515125236996|49.515125236996|49.515125236996|49.515125236996|49.515125236996|49.515125236996|49.515125236996|49.515125236996|49.515125236996|49.515125236996|49.515125236996|49.515125236996|49.515125236996|49.515125236996|49.515125236996|49.515125236996|49.515125236996|49.515125236996|49.515125236996|49.515125236996|49.515125236996|49.515125236996|49.515125236996|49.515125236996|49.515125236996|49.515125236996|49.515125236996|49.515125236996|49.515125236996|49.515125236996|49.515125236996|49.515125236996|49.515125236996|49.515125236996|49.515125236996|49.515125236996|49.515125236996|49.515125236996|49.515125236996|49.515125236996|49.515125236996|49.515125236996|49.515125236996|49.515125236996|49.515125236996|49.515125236996|49.515125236996|49.515125236996|49.515125236996|49.515125236996|49.515125236996|49.515125236996|49.515125236996|49.515125236996|49.515125236996|49.515125236996|49.515125236996|49.515125236996|49.515125236996|49.515125236996|49.515125236996|49.515125236996|49.515125236996|49.515125236996|49.515125236996|49.515125236996|49.515125236996|49.515125236996|49.515125236996|49.515125236996|49.515125236996|49.515125236996|49.515125236996|49.515125236996|49.515125236996|49.515125236996|49.515125236996|49.515125236996|49.515125236996|49.515125236996|49.515125236996|49.515125236996|49.515125236996|49.515125236996|49.515125236996|49.515125236996
05616|989669|/equities/addtech?cid=989669|MSCI_EU_SMALLCAP||80.688306777828|80.688306777828|80.688306777828|80.688306777828|80.688306777828|80.688306777828|80.688306777828|80.688306777828|80.688306777828|80.688306777828|80.688306777828|80.688306777828|80.688306777828|80.688306777828|80.688306777828|80.688306777828|80.688306777828|80.688306777828|80.688306777828|80.688306777828|80.688306777828|80.688306777828|80.688306777828|80.688306777828|80.688306777828|80.688306777828|80.688306777828|80.688306777828|80.688306777828|80.688306777828|80.688306777828|80.688306777828|80.688306777828|80.688306777828|80.688306777828|80.688306777828|80.688306777828|80.688306777828|80.688306777828|80.688306777828|80.688306777828|80.688306777828|80.688306777828|80.688306777828|80.688306777828|80.688306777828|80.688306777828|80.688306777828|80.688306777828|80.688306777828|80.688306777828|80.688306777828|80.688306777828|80.688306777828|80.688306777828|80.688306777828|80.688306777828|80.688306777828|80.688306777828|80.688306777828|80.688306777828|80.688306777828|80.688306777828|80.688306777828|80.688306777828|80.688306777828|80.688306777828|80.688306777828|80.688306777828|80.688306777828|80.688306777828|80.688306777828|54.453267182144|54.453267182144|54.453267182144|54.453267182144|54.453267182144|54.453267182144|54.453267182144|54.453267182144|54.453267182144|54.453267182144|54.453267182144|54.453267182144|54.453267182144|54.453267182144|54.453267182144|54.453267182144|54.453267182144|54.453267182144|54.453267182144|54.453267182144|54.453267182144|54.453267182144|54.453267182144|54.453267182144|54.453267182144|54.453267182144|54.453267182144|54.453267182144|54.453267182144|54.453267182144|54.453267182144|54.453267182144|54.453267182144|54.453267182144|54.453267182144|54.453267182144|54.453267182144|54.453267182144|54.453267182144|54.453267182144|54.453267182144|54.453267182144|54.453267182144|54.453267182144|54.453267182144|54.453267182144|54.453267182144|54.453267182144|54.453267182144|54.453267182144|54.453267182144|54.453267182144|54.453267182144|54.453267182144|54.453267182144|54.453267182144|54.453267182144|54.453267182144|54.453267182144|54.453267182144|54.453267182144|54.453267182144|54.453267182144|54.453267182144|54.453267182144|54.453267182144|54.453267182144|54.453267182144|54.453267182144|54.453267182144|54.453267182144|54.453267182144|54.453267182144|54.453267182144|54.453267182144|54.453267182144|54.453267182144|54.453267182144|54.453267182144|54.453267182144|54.453267182144|54.453267182144|54.453267182144|54.453267182144|54.453267182144|54.453267182144|54.453267182144|54.453267182144|54.453267182144|54.453267182144|47.668178635208|47.668178635208|47.668178635208|47.668178635208|47.668178635208|47.668178635208|47.668178635208|47.668178635208|47.668178635208|47.668178635208|47.668178635208|47.668178635208|47.668178635208|47.668178635208|47.668178635208|47.668178635208|47.668178635208|47.668178635208|47.668178635208|47.668178635208|47.668178635208|47.668178635208|47.668178635208|47.668178635208|47.668178635208|47.668178635208|47.668178635208|47.668178635208|47.668178635208|47.668178635208|47.668178635208|47.668178635208|47.668178635208|47.668178635208|47.668178635208|47.668178635208|47.668178635208|47.668178635208|47.668178635208|47.668178635208|47.668178635208|47.668178635208|47.668178635208|47.668178635208|47.668178635208|47.668178635208|47.668178635208|47.668178635208|47.668178635208|47.668178635208|47.668178635208|47.668178635208|47.668178635208|47.668178635208|47.668178635208|47.668178635208|47.668178635208|47.668178635208|47.668178635208|47.668178635208|47.668178635208|47.668178635208|47.668178635208|47.668178635208|47.668178635208|47.668178635208|47.668178635208|47.668178635208|47.668178635208|47.668178635208|47.668178635208|47.668178635208|47.668178635208|47.668178635208|47.668178635208|47.668178635208|47.668178635208|47.668178635208|50.804871395144|50.804871395144|50.804871395144|50.804871395144|50.804871395144|50.804871395144|50.804871395144|50.804871395144|50.804871395144|50.804871395144|50.804871395144
05617|942727|/equities/thule-group-ab|MSCI_EU_SMALLCAP||322.21890728696|322.21890728696|322.21890728696|322.21890728696|322.21890728696|322.21890728696|322.21890728696|322.21890728696|322.21890728696|322.21890728696|322.21890728696|322.21890728696|322.21890728696|322.21890728696|322.21890728696|322.21890728696|322.21890728696|322.21890728696|322.21890728696|322.21890728696|322.21890728696|322.21890728696|322.21890728696|322.21890728696|322.21890728696|322.21890728696|322.21890728696|322.21890728696|322.21890728696|322.21890728696|322.21890728696|322.21890728696|322.21890728696|322.21890728696|322.21890728696|322.21890728696|322.21890728696|322.21890728696|322.21890728696|322.21890728696|322.21890728696|322.21890728696|322.21890728696|322.21890728696|322.21890728696|322.21890728696|322.21890728696|322.21890728696|322.21890728696|322.21890728696|322.21890728696|322.21890728696|322.21890728696|322.21890728696|322.21890728696|322.21890728696|322.21890728696|322.21890728696|322.21890728696|322.21890728696|322.21890728696|322.21890728696|322.21890728696|322.21890728696|322.21890728696|322.21890728696|322.21890728696|322.21890728696|322.21890728696|322.21890728696|322.21890728696|322.21890728696|322.21890728696|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|333.78799934423|156.39152669679|156.39152669679|156.39152669679|156.39152669679|156.39152669679|156.39152669679|156.39152669679|156.39152669679|156.39152669679|156.39152669679|156.39152669679|156.39152669679|156.39152669679
05618|25979|/equities/castellum-ab?cid=25979|MSCI_EU_SMALLCAP||443.41264468617|443.41264468617|443.41264468617|443.41264468617|443.41264468617|443.41264468617|443.41264468617|443.41264468617|443.41264468617|443.41264468617|443.41264468617|443.41264468617|443.41264468617|443.41264468617|443.41264468617|443.41264468617|443.41264468617|443.41264468617|443.41264468617|443.41264468617|443.41264468617|443.41264468617|443.41264468617|443.41264468617|443.41264468617|443.41264468617|443.41264468617|443.41264468617|443.41264468617|443.41264468617|443.41264468617|443.41264468617|443.41264468617|443.41264468617|443.41264468617|443.41264468617|443.41264468617|443.41264468617|443.41264468617|443.41264468617|443.41264468617|443.41264468617|443.41264468617|443.41264468617|443.41264468617|443.41264468617|443.41264468617|443.41264468617|443.41264468617|443.41264468617|443.41264468617|443.41264468617|443.41264468617|443.41264468617|443.41264468617|443.41264468617|443.41264468617|443.41264468617|443.41264468617|443.41264468617|443.41264468617|443.41264468617|443.41264468617|443.41264468617|443.41264468617|443.41264468617|443.41264468617|443.41264468617|443.41264468617|443.41264468617|443.41264468617|443.41264468617|443.41264468617|443.41264468617|443.41264468617|443.41264468617|443.41264468617|443.41264468617|443.41264468617|443.41264468617|443.41264468617|443.41264468617|443.41264468617|443.41264468617|443.41264468617|443.41264468617|443.41264468617|443.41264468617|443.41264468617|443.41264468617|443.41264468617|443.41264468617|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699|443.43481642699
05619|7185|/equities/be-semicond|MSCI_EU_SMALLCAP||1102.3355716544|1102.3355716544|1102.3355716544|1102.3355716544|1102.3355716544|1102.3355716544|1102.3355716544|1102.3355716544|1102.3355716544|1102.3355716544|1102.3355716544|1102.3355716544|1102.3355716544|1102.3355716544|1102.3355716544|1102.3355716544|1102.3355716544|1102.3355716544|1102.3355716544|1102.3355716544|1102.3355716544|1102.3355716544|1102.3355716544|1102.3355716544|1102.3355716544|1102.3355716544|1102.3355716544|1102.3355716544|1102.3355716544|1102.3355716544|1102.3355716544|1102.3355716544|1102.3355716544|1102.3355716544|1102.3355716544|1102.3355716544|1102.3355716544|1102.3355716544|1102.3355716544|1102.3355716544|1102.3355716544|1102.3355716544|1102.3355716544|1102.3355716544|1102.3355716544|1102.3355716544|1102.3355716544|1102.3355716544|1102.3355716544|1102.3355716544|1102.3355716544|1102.3355716544|1102.3355716544|1102.3355716544|1102.3355716544|1102.3355716544|1102.3355716544|1102.3355716544|1102.3355716544|1102.3355716544|1102.3355716544|1102.3355716544|1102.3355716544|1102.3355716544|1102.3355716544|1102.3355716544|1102.3355716544|1102.3355716544|1102.3355716544|1102.3355716544|1102.3355716544|1102.3355716544|1102.3355716544|1102.3355716544|1102.3355716544|1102.3355716544|1102.3355716544|1102.3355716544|1102.3355716544|1102.3355716544|1102.3355716544|1102.3355716544|1102.3355716544|1102.3355716544|1102.3355716544|1102.3355716544|1102.3355716544|1102.3355716544|1102.3355716544|1102.3355716544|1102.3355716544|1102.3355716544|1102.3355716544|1102.3355716544|1102.3355716544|1102.3355716544|1102.3355716544|1102.3355716544|1102.3355716544|1102.3355716544|1102.3355716544|1102.3355716544|1102.3355716544|1102.3355716544|1102.3355716544|1102.3355716544|1102.3355716544|1102.3355716544|1499.2255520482|1499.2255520482|1499.2255520482|1499.2255520482|1499.2255520482|1499.2255520482|1499.2255520482|1499.2255520482|1499.2255520482|1499.2255520482|1499.2255520482|1499.2255520482|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513|1291.8678443513
05620|942724|/equities/effnetplattformen-ab|MSCI_EU_SMALLCAP||187.45612839232|187.45612839232|187.45612839232|187.45612839232|187.45612839232|187.45612839232|187.45612839232|187.45612839232|187.45612839232|187.45612839232|187.45612839232|187.45612839232|187.45612839232|187.45612839232|187.45612839232|187.45612839232|187.45612839232|187.45612839232|187.45612839232|187.45612839232|187.45612839232|187.45612839232|187.45612839232|187.45612839232|187.45612839232|187.45612839232|187.45612839232|187.45612839232|187.45612839232|187.45612839232|187.45612839232|187.45612839232|187.45612839232|187.45612839232|187.45612839232|187.45612839232|187.45612839232|187.45612839232|187.45612839232|232.63068017562|232.63068017562|232.63068017562|232.63068017562|232.63068017562|232.63068017562|232.63068017562|232.63068017562|232.63068017562|232.63068017562|232.63068017562|232.63068017562|232.63068017562|232.63068017562|232.63068017562|232.63068017562|232.63068017562|232.63068017562|232.63068017562|232.63068017562|232.63068017562|232.63068017562|232.63068017562|232.63068017562|232.63068017562|232.63068017562|232.63068017562|232.63068017562|232.63068017562|232.63068017562|232.63068017562|232.63068017562|232.63068017562|232.63068017562|232.63068017562|232.63068017562|232.63068017562|232.63068017562|232.63068017562|232.63068017562|232.63068017562|232.63068017562|232.63068017562|232.63068017562|232.63068017562|232.63068017562|232.63068017562|232.63068017562|232.63068017562|232.63068017562|232.63068017562|232.63068017562|232.63068017562|232.63068017562|299.20344717122|299.20344717122|299.20344717122|299.20344717122|299.20344717122|299.20344717122|299.20344717122|299.20344717122|299.20344717122|299.20344717122|299.20344717122|299.20344717122|299.20344717122|299.20344717122|299.20344717122|299.20344717122|299.20344717122|299.20344717122|299.20344717122|299.20344717122|299.20344717122|299.20344717122|299.20344717122|299.20344717122|299.20344717122|299.20344717122|299.20344717122|299.20344717122|299.20344717122|299.20344717122|299.20344717122|299.20344717122|299.20344717122|299.20344717122|299.20344717122|299.20344717122|299.20344717122|299.20344717122|299.20344717122|299.20344717122|299.20344717122|299.20344717122|299.20344717122|299.20344717122|299.20344717122|299.20344717122|299.20344717122|299.20344717122|299.20344717122|299.20344717122|299.20344717122|299.20344717122|299.20344717122|299.20344717122|299.20344717122|299.20344717122|299.20344717122|299.20344717122|299.20344717122|299.20344717122|299.20344717122|299.20344717122|299.20344717122|299.20344717122|299.20344717122|299.20344717122|299.20344717122|299.20344717122|299.20344717122|299.20344717122|299.20344717122|299.20344717122|299.20344717122|299.20344717122|299.20344717122|299.20344717122|299.20344717122|299.20344717122|299.20344717122|299.20344717122|299.20344717122|299.20344717122|299.20344717122|299.20344717122|299.20344717122|423.09376279196|423.09376279196|423.09376279196|423.09376279196|423.09376279196|423.09376279196|423.09376279196|423.09376279196|423.09376279196|423.09376279196|423.09376279196|423.09376279196|423.09376279196|423.09376279196|423.09376279196|423.09376279196|423.09376279196|423.09376279196|423.09376279196|423.09376279196|423.09376279196|423.09376279196|423.09376279196|423.09376279196|423.09376279196|423.09376279196|423.09376279196|423.09376279196|423.09376279196|423.09376279196|423.09376279196|423.09376279196|423.09376279196|423.09376279196|423.09376279196|423.09376279196|423.09376279196|423.09376279196|423.09376279196|423.09376279196|423.09376279196|423.09376279196|423.09376279196|423.09376279196|423.09376279196|423.09376279196|423.09376279196|423.09376279196|423.09376279196|423.09376279196|423.09376279196|423.09376279196|423.09376279196|423.09376279196|423.09376279196|423.09376279196|423.09376279196|423.09376279196|423.09376279196|423.09376279196|423.09376279196|423.09376279196|423.09376279196|423.09376279196|423.09376279196|423.09376279196|423.09376279196|423.09376279196|423.09376279196|423.09376279196|423.09376279196|423.09376279196|423.09376279196
05621|40274|/equities/nordic-semiconductor-asa|MSCI_EU_SMALLCAP||333.22966847387|333.22966847387|333.22966847387|333.22966847387|333.22966847387|333.22966847387|333.22966847387|333.22966847387|333.22966847387|333.22966847387|333.22966847387|333.22966847387|333.22966847387|333.22966847387|333.22966847387|333.22966847387|333.22966847387|333.22966847387|333.22966847387|333.22966847387|333.22966847387|333.22966847387|333.22966847387|333.22966847387|333.22966847387|333.22966847387|333.22966847387|333.22966847387|333.22966847387|333.22966847387|333.22966847387|333.22966847387|333.22966847387|333.22966847387|333.22966847387|333.22966847387|333.22966847387|333.22966847387|333.22966847387|370.53926729812|370.53926729812|370.53926729812|370.53926729812|370.53926729812|370.53926729812|370.53926729812|370.53926729812|370.53926729812|370.53926729812|370.53926729812|370.53926729812|370.53926729812|370.53926729812|370.53926729812|370.53926729812|370.53926729812|370.53926729812|370.53926729812|370.53926729812|370.53926729812|370.53926729812|370.53926729812|370.53926729812|370.53926729812|370.53926729812|370.53926729812|370.53926729812|370.53926729812|370.53926729812|370.53926729812|370.53926729812|370.53926729812|429.8948491155|429.8948491155|429.8948491155|429.8948491155|429.8948491155|429.8948491155|429.8948491155|429.8948491155|429.8948491155|429.8948491155|429.8948491155|429.8948491155|429.8948491155|429.8948491155|429.8948491155|429.8948491155|429.8948491155|429.8948491155|429.8948491155|429.8948491155|429.8948491155|429.8948491155|429.8948491155|429.8948491155|429.8948491155|429.8948491155|429.8948491155|439.57427464314|439.57427464314|439.57427464314|439.57427464314|439.57427464314|439.57427464314|439.57427464314|439.57427464314|439.57427464314|439.57427464314|439.57427464314|439.57427464314|439.57427464314|439.57427464314|439.57427464314|439.57427464314|439.57427464314|439.57427464314|439.57427464314|439.57427464314|439.57427464314|439.57427464314|439.57427464314|439.57427464314|439.57427464314|439.57427464314|439.57427464314|439.57427464314|439.57427464314|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805|647.83321981805
05622|26020|/equities/trelleborg?cid=26020|MSCI_EU_SMALLCAP||868.58510915527|868.58510915527|868.58510915527|868.58510915527|868.58510915527|868.58510915527|868.58510915527|868.58510915527|868.58510915527|868.58510915527|868.58510915527|868.58510915527|868.58510915527|868.58510915527|868.58510915527|868.58510915527|868.58510915527|868.58510915527|868.58510915527|868.58510915527|868.58510915527|868.58510915527|1039.8356408462|1039.8356408462|1039.8356408462|1039.8356408462|1039.8356408462|1039.8356408462|1039.8356408462|1039.8356408462|1039.8356408462|1039.8356408462|1039.8356408462|1039.8356408462|1039.8356408462|1039.8356408462|1039.8356408462|1039.8356408462|1039.8356408462|1039.8356408462|1039.8356408462|1039.8356408462|1039.8356408462|1039.8356408462|1039.8356408462|1039.8356408462|1039.8356408462|1039.8356408462|1039.8356408462|1039.8356408462|1039.8356408462|1039.8356408462|1039.8356408462|1039.8356408462|1039.8356408462|1039.8356408462|1039.8356408462|1039.8356408462|1039.8356408462|1039.8356408462|1039.8356408462|1039.8356408462|1039.8356408462|1039.8356408462|1039.8356408462|1039.8356408462|1039.8356408462|1039.8356408462|1039.8356408462|1039.8356408462|1039.8356408462|1039.8356408462|1279.9394897235|1279.9394897235|1279.9394897235|1279.9394897235|1279.9394897235|1279.9394897235|1279.9394897235|1279.9394897235|1279.9394897235|1279.9394897235|1279.9394897235|1279.9394897235|1279.9394897235|1279.9394897235|1279.9394897235|1279.9394897235|1279.9394897235|1279.9394897235|1279.9394897235|1279.9394897235|1279.9394897235|1279.9394897235|1279.9394897235|1279.9394897235|1279.9394897235|1279.9394897235|1279.9394897235|1279.9394897235|1279.9394897235|1279.9394897235|1279.9394897235|1279.9394897235|1279.9394897235|1279.9394897235|1279.9394897235|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|777.67215299202|866.9604051148|866.9604051148|866.9604051148|866.9604051148|866.9604051148|866.9604051148|866.9604051148|866.9604051148|866.9604051148|866.9604051148|866.9604051148|866.9604051148|866.9604051148|866.9604051148|866.9604051148|866.9604051148|866.9604051148
05623|26038|/equities/avanza-bank-holding|MSCI_EU_SMALLCAP||2545.8495222624|2545.8495222624|2545.8495222624|2545.8495222624|2545.8495222624|2545.8495222624|2545.8495222624|2545.8495222624|2545.8495222624|2545.8495222624|2545.8495222624|2545.8495222624|2545.8495222624|2545.8495222624|2545.8495222624|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134|1975.1497527134
05624|14001|/equities/abcam-plc|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||903.04203279845|903.04203279845|903.04203279845|903.04203279845|903.04203279845|903.04203279845|903.04203279845|903.04203279845|903.04203279845|903.04203279845|903.04203279845|903.04203279845|903.04203279845|903.04203279845|903.04203279845|903.04203279845|903.04203279845|903.04203279845|903.04203279845|903.04203279845|903.04203279845|903.04203279845|903.04203279845|903.04203279845|903.04203279845|903.04203279845|903.04203279845|903.04203279845|903.04203279845|903.04203279845|903.04203279845|903.04203279845|903.04203279845|903.04203279845|903.04203279845|903.04203279845|903.04203279845|903.04203279845|903.04203279845|903.04203279845|903.04203279845|903.04203279845|903.04203279845|903.04203279845|903.04203279845|903.04203279845|903.04203279845|903.04203279845|1172.4012110334|1172.4012110334|1172.4012110334|1172.4012110334|1172.4012110334|1172.4012110334|1172.4012110334|1172.4012110334|1172.4012110334|1172.4012110334|1172.4012110334|1172.4012110334
05625|25983|/equities/fabege?cid=25983|MSCI_EU_SMALLCAP||69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|69.062828111262|76.010156406848|76.010156406848|76.010156406848|76.010156406848|76.010156406848|76.010156406848|76.010156406848|76.010156406848|76.010156406848|76.010156406848|76.010156406848|76.010156406848|76.010156406848|76.010156406848|76.010156406848|76.010156406848|76.010156406848|76.010156406848|76.010156406848|76.010156406848|76.010156406848|76.010156406848|76.010156406848|76.010156406848|76.010156406848|76.010156406848|76.010156406848|76.010156406848|76.010156406848|76.010156406848|76.010156406848|76.010156406848|76.010156406848|76.010156406848|76.010156406848|76.010156406848|76.010156406848|76.010156406848|76.010156406848|76.010156406848|76.010156406848|76.010156406848|76.010156406848|76.010156406848|76.010156406848|76.010156406848|76.010156406848|76.010156406848|97.422689284742|97.422689284742|97.422689284742|97.422689284742|97.422689284742|97.422689284742|97.422689284742|97.422689284742|97.422689284742|97.422689284742|97.422689284742|97.422689284742|97.422689284742|97.422689284742|97.422689284742|97.422689284742|97.422689284742|97.422689284742|97.422689284742|97.422689284742|97.422689284742|97.422689284742|97.422689284742|97.422689284742|97.422689284742|97.422689284742|97.422689284742|97.422689284742|97.422689284742|97.422689284742|97.422689284742|97.422689284742|97.422689284742|97.422689284742|97.422689284742|97.422689284742|97.422689284742|97.422689284742|97.422689284742|97.422689284742|97.422689284742|97.422689284742|97.422689284742|97.422689284742|97.422689284742|97.422689284742|97.422689284742|97.422689284742|97.422689284742|97.422689284742|97.422689284742|97.422689284742|97.422689284742|97.422689284742|97.422689284742|97.422689284742|97.422689284742|97.422689284742|97.422689284742|97.422689284742|96.960189182342|96.960189182342|96.960189182342|96.960189182342|96.960189182342|96.960189182342|96.960189182342|96.960189182342|96.960189182342|96.960189182342|96.960189182342|96.960189182342|96.960189182342
05626|1054668|/equities/bawag|MSCI_EU_SMALLCAP||215.82537337593|215.82537337593|215.82537337593|215.82537337593|215.82537337593|215.82537337593|215.82537337593|215.82537337593|215.82537337593|215.82537337593|215.82537337593|215.82537337593|215.82537337593|215.82537337593|215.82537337593|215.82537337593|215.82537337593|215.82537337593|215.82537337593|215.82537337593|215.82537337593|215.82537337593|215.82537337593|199.43390104873|199.43390104873|199.43390104873|199.43390104873|199.43390104873|199.43390104873|199.43390104873|199.43390104873|199.43390104873|199.43390104873|199.43390104873|199.43390104873|199.43390104873|199.43390104873|199.43390104873|199.43390104873|199.43390104873|199.43390104873|199.43390104873|199.43390104873|199.43390104873|199.43390104873|199.43390104873|199.43390104873|199.43390104873|199.43390104873|199.43390104873|199.43390104873|199.43390104873|199.43390104873|199.43390104873|199.43390104873|199.43390104873|199.43390104873|199.43390104873|199.43390104873|199.43390104873|199.43390104873|199.43390104873|199.43390104873|199.43390104873|199.43390104873|199.43390104873|199.43390104873|199.43390104873|199.43390104873|199.43390104873|199.43390104873|116.90763349106|116.90763349106|116.90763349106|116.90763349106|116.90763349106|116.90763349106|116.90763349106|116.90763349106|116.90763349106|116.90763349106|116.90763349106|116.90763349106|116.90763349106|116.90763349106|116.90763349106|116.90763349106|116.90763349106|116.90763349106|116.90763349106|116.90763349106|116.90763349106|116.90763349106|116.90763349106|116.90763349106|116.90763349106|116.90763349106|116.90763349106|116.90763349106|116.90763349106|116.90763349106|116.90763349106|116.90763349106|116.90763349106|116.90763349106|116.90763349106|116.90763349106|116.90763349106|116.90763349106|116.90763349106|116.90763349106|116.90763349106|116.90763349106|116.90763349106|116.90763349106|116.90763349106|116.90763349106|116.90763349106|116.90763349106|116.90763349106|116.90763349106|116.90763349106|116.90763349106|116.90763349106|116.90763349106|116.90763349106|116.90763349106|116.90763349106|116.90763349106|116.90763349106|116.90763349106|116.90763349106|116.90763349106|116.90763349106|116.90763349106|116.90763349106|116.90763349106|116.90763349106|116.90763349106|116.90763349106|116.90763349106|116.90763349106|116.90763349106|116.90763349106|116.90763349106|116.90763349106|116.90763349106|116.90763349106|116.90763349106|116.90763349106|116.90763349106|116.90763349106|116.90763349106|116.90763349106|116.90763349106|116.90763349106|116.90763349106|116.90763349106|116.90763349106|116.90763349106|116.90763349106|116.90763349106|116.90763349106|116.90763349106|116.90763349106|116.90763349106|116.90763349106|116.90763349106|116.90763349106|116.90763349106|116.90763349106|116.90763349106|116.90763349106|116.90763349106|116.90763349106|116.90763349106|116.90763349106|116.90763349106|116.90763349106|124.4479338|124.4479338|124.4479338|124.4479338|124.4479338|124.4479338|124.4479338|124.4479338|124.4479338|124.4479338|124.4479338|124.4479338|124.4479338|124.4479338|124.4479338|124.4479338|124.4479338|124.4479338|124.4479338|124.4479338|124.4479338|124.4479338|124.4479338|124.4479338|124.4479338|124.4479338|124.4479338|124.4479338|124.4479338|124.4479338|124.4479338|124.4479338|124.4479338|124.4479338|124.4479338|124.4479338|124.4479338|124.4479338|124.4479338|124.4479338|124.4479338|124.4479338|124.4479338|124.4479338|124.4479338|124.4479338|124.4479338|124.4479338|124.4479338|124.4479338|124.4479338|124.4479338|124.4479338|124.4479338|88.974|88.974|88.974|88.974|88.974|88.974|88.974|88.974|88.974|88.974|88.974|88.974|88.974|88.974|88.974|88.974|88.974|88.974
05627|1077012|/equities/netcompany|MSCI_EU_SMALLCAP||196.51507204394|196.51507204394|196.51507204394|196.51507204394|196.51507204394|196.51507204394|196.51507204394|196.51507204394|196.51507204394|196.51507204394|196.51507204394|196.51507204394|196.51507204394|196.51507204394|196.51507204394|196.51507204394|196.51507204394|196.51507204394|196.51507204394|196.51507204394|196.51507204394|196.51507204394|196.51507204394|196.51507204394|196.51507204394|196.51507204394|196.51507204394|186.18020866116|186.18020866116|186.18020866116|186.18020866116|186.18020866116|186.18020866116|186.18020866116|186.18020866116|186.18020866116|186.18020866116|186.18020866116|186.18020866116|186.18020866116|186.18020866116|186.18020866116|186.18020866116|186.18020866116|186.18020866116|186.18020866116|186.18020866116|186.18020866116|186.18020866116|186.18020866116|186.18020866116|186.18020866116|186.18020866116|186.18020866116|186.18020866116|186.18020866116|186.18020866116|186.18020866116|186.18020866116|186.18020866116|186.18020866116|186.18020866116|186.18020866116|186.18020866116|186.18020866116|186.18020866116|186.18020866116|186.18020866116|186.18020866116|186.18020866116|186.18020866116|186.18020866116|186.18020866116|186.18020866116|186.18020866116|186.18020866116|186.18020866116|186.18020866116|186.18020866116|186.18020866116|186.18020866116|165.8177847|165.8177847|165.8177847|165.8177847|165.8177847|165.8177847|165.8177847|165.8177847|165.8177847|165.8177847|165.8177847|165.8177847|165.8177847|165.8177847|165.8177847|165.8177847|165.8177847|165.8177847|165.8177847|165.8177847|165.8177847|165.8177847|165.8177847|165.8177847|165.8177847|165.8177847|165.8177847|165.8177847|165.8177847|165.8177847|165.8177847|165.8177847|165.8177847|165.8177847|165.8177847|165.8177847|165.8177847|165.8177847|165.8177847|165.8177847|165.8177847|165.8177847|165.8177847|165.8177847|165.8177847|165.8177847|165.8177847|165.8177847|165.8177847|165.8177847|165.8177847|165.8177847|165.8177847|165.8177847|165.8177847|165.8177847|165.8177847|165.8177847|165.8177847|165.8177847|165.8177847|165.8177847|165.8177847|165.8177847|165.8177847|165.8177847|165.8177847|165.8177847|165.8177847|165.8177847|165.8177847|165.8177847|165.8177847|165.8177847|165.8177847|165.8177847|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|100|100|100|100|100
05628|40255|/equities/bakkafrost-p-f|MSCI_EU_SMALLCAP||627.79685458359|627.79685458359|627.79685458359|627.79685458359|627.79685458359|627.79685458359|627.79685458359|627.79685458359|627.79685458359|627.79685458359|627.79685458359|627.79685458359|627.79685458359|627.79685458359|627.79685458359|627.79685458359|627.79685458359|627.79685458359|627.79685458359|627.79685458359|627.79685458359|748.47318643203|748.47318643203|748.47318643203|748.47318643203|748.47318643203|748.47318643203|748.47318643203|748.47318643203|748.47318643203|748.47318643203|748.47318643203|748.47318643203|748.47318643203|748.47318643203|748.47318643203|748.47318643203|748.47318643203|748.47318643203|748.47318643203|748.47318643203|748.47318643203|748.47318643203|748.47318643203|748.47318643203|748.47318643203|748.47318643203|748.47318643203|748.47318643203|748.47318643203|748.47318643203|748.47318643203|748.47318643203|748.47318643203|748.47318643203|748.47318643203|748.47318643203|748.47318643203|748.47318643203|748.47318643203|748.47318643203|748.47318643203|748.47318643203|748.47318643203|748.47318643203|748.47318643203|748.47318643203|748.47318643203|748.47318643203|748.47318643203|748.47318643203|748.47318643203|748.47318643203|748.47318643203|748.47318643203|748.47318643203|748.47318643203|748.47318643203|834.12999568937|834.12999568937|834.12999568937|834.12999568937|834.12999568937|834.12999568937|834.12999568937|834.12999568937|834.12999568937|834.12999568937|834.12999568937|834.12999568937|834.12999568937|834.12999568937|834.12999568937|834.12999568937|834.12999568937|834.12999568937|834.12999568937|834.12999568937|834.12999568937|834.12999568937|834.12999568937|834.12999568937|834.12999568937|834.12999568937|834.12999568937|834.12999568937|834.12999568937|834.12999568937|834.12999568937|834.12999568937|834.12999568937|834.12999568937|834.12999568937|834.12999568937|834.12999568937|834.12999568937|878.11476422963|878.11476422963|878.11476422963|878.11476422963|878.11476422963|878.11476422963|878.11476422963|878.11476422963|878.11476422963|878.11476422963|878.11476422963|878.11476422963|878.11476422963|878.11476422963|878.11476422963|878.11476422963|878.11476422963|878.11476422963|878.11476422963|878.11476422963|878.11476422963|878.11476422963|878.11476422963|878.11476422963|878.11476422963|878.11476422963|878.11476422963|878.11476422963|878.11476422963|878.11476422963|878.11476422963|878.11476422963|878.11476422963|878.11476422963|878.11476422963|878.11476422963|878.11476422963|878.11476422963|878.11476422963|878.11476422963|878.11476422963|878.11476422963|878.11476422963|878.11476422963|878.11476422963|871.91544541275|871.91544541275|871.91544541275|871.91544541275|871.91544541275|871.91544541275|871.91544541275|871.91544541275|871.91544541275|871.91544541275|871.91544541275|871.91544541275|871.91544541275|871.91544541275|871.91544541275|871.91544541275|871.91544541275|871.91544541275|871.91544541275|871.91544541275|871.91544541275|871.91544541275|871.91544541275|871.91544541275|871.91544541275|871.91544541275|871.91544541275|871.91544541275|871.91544541275|871.91544541275|871.91544541275|871.91544541275|871.91544541275|871.91544541275|871.91544541275|871.91544541275|871.91544541275|871.91544541275|871.91544541275|871.91544541275|871.91544541275|871.91544541275|871.91544541275|871.91544541275|871.91544541275|871.91544541275|871.91544541275|871.91544541275|871.91544541275|871.91544541275|871.91544541275|871.91544541275|871.91544541275|871.91544541275|871.91544541275|871.91544541275|871.91544541275|871.91544541275|871.91544541275|871.91544541275|871.91544541275|871.91544541275|871.91544541275|871.91544541275|871.91544541275|871.91544541275|871.91544541275|871.91544541275|871.91544541275|871.91544541275|871.91544541275|871.91544541275|871.91544541275|871.91544541275|871.91544541275|871.91544541275|871.91544541275|871.91544541275|871.91544541275|871.91544541275|871.91544541275|871.91544541275|871.91544541275|871.91544541275|871.91544541275|871.91544541275|871.91544541275|870.98349307516|870.98349307516|870.98349307516
05629|25980|/equities/elekta?cid=25980|MSCI_EU_SMALLCAP||1282.6042909856|1282.6042909856|1282.6042909856|1282.6042909856|1282.6042909856|1282.6042909856|1282.6042909856|1282.6042909856|1282.6042909856|1405.1471762241|1405.1471762241|1405.1471762241|1405.1471762241|1405.1471762241|1405.1471762241|1405.1471762241|1405.1471762241|1405.1471762241|1405.1471762241|1405.1471762241|1405.1471762241|1405.1471762241|1405.1471762241|1405.1471762241|1405.1471762241|1405.1471762241|1405.1471762241|1405.1471762241|1405.1471762241|1405.1471762241|1405.1471762241|1405.1471762241|1405.1471762241|1405.1471762241|1405.1471762241|1405.1471762241|1405.1471762241|1405.1471762241|1405.1471762241|1405.1471762241|1405.1471762241|1405.1471762241|1405.1471762241|1405.1471762241|1405.1471762241|1405.1471762241|1405.1471762241|1405.1471762241|1405.1471762241|1405.1471762241|1405.1471762241|1405.1471762241|1405.1471762241|1405.1471762241|1405.1471762241|1405.1471762241|1405.1471762241|1405.1471762241|1405.1471762241|1405.1471762241|1405.1471762241|1405.1471762241|1405.1471762241|1405.1471762241|1405.1471762241|1405.1471762241|1405.1471762241|1405.1471762241|1405.1471762241|1405.1471762241|1405.1471762241|1405.1471762241|1405.1471762241|1405.1471762241|1405.1471762241|1405.1471762241|1405.1471762241|1405.1471762241|1405.1471762241|1405.1471762241|1405.1471762241|1405.1471762241|1405.1471762241|1405.1471762241|1405.1471762241|1405.1471762241|1405.1471762241|1405.1471762241|1405.1471762241|1405.1471762241|1405.1471762241|1405.1471762241|1405.1471762241|1405.1471762241|1405.1471762241|1405.1471762241|1405.1471762241|1405.1471762241|1405.1471762241|1405.1471762241|1405.1471762241|1405.1471762241|1405.1471762241|1405.1471762241|1405.1471762241|1405.1471762241|1405.1471762241|1405.1471762241|1405.1471762241|1405.1471762241|1405.1471762241|1405.1471762241|1405.1471762241|1405.1471762241|1405.1471762241|1855.2491797147|1855.2491797147|1855.2491797147|1855.2491797147|1855.2491797147|1855.2491797147|1855.2491797147|1855.2491797147|1855.2491797147|1855.2491797147|1855.2491797147|1855.2491797147|1855.2491797147|1855.2491797147|1855.2491797147|1855.2491797147|1855.2491797147|1855.2491797147|1855.2491797147|1855.2491797147|1855.2491797147|1855.2491797147|1855.2491797147|1855.2491797147|1855.2491797147|1855.2491797147|1855.2491797147|1855.2491797147|1855.2491797147|1855.2491797147|1855.2491797147|1855.2491797147|1855.2491797147|1855.2491797147|1855.2491797147|1855.2491797147|1855.2491797147|1855.2491797147|1855.2491797147|1855.2491797147|1855.2491797147|1855.2491797147|1772.4576814158|1772.4576814158|1772.4576814158|1772.4576814158|1772.4576814158|1772.4576814158|1772.4576814158|1772.4576814158|1772.4576814158|1772.4576814158|1772.4576814158|1772.4576814158|1772.4576814158|1772.4576814158|1772.4576814158|1772.4576814158|1772.4576814158|1772.4576814158|1772.4576814158|1772.4576814158|1772.4576814158|1772.4576814158|1772.4576814158|1772.4576814158|1772.4576814158|1772.4576814158|1772.4576814158|1772.4576814158|1772.4576814158|1772.4576814158|1772.4576814158|1772.4576814158|1772.4576814158|1772.4576814158|1772.4576814158|1772.4576814158|1772.4576814158|1772.4576814158|1772.4576814158|1772.4576814158|1772.4576814158|1772.4576814158|1772.4576814158|1772.4576814158|1772.4576814158|1772.4576814158|1772.4576814158|1772.4576814158|1772.4576814158|1772.4576814158|1772.4576814158|1772.4576814158|1772.4576814158|1772.4576814158|1772.4576814158|1772.4576814158|1772.4576814158|1772.4576814158|1772.4576814158|1772.4576814158|1772.4576814158|1772.4576814158|1772.4576814158|1772.4576814158|1772.4576814158|1772.4576814158|1772.4576814158|1772.4576814158|1772.4576814158|1772.4576814158|1772.4576814158|1772.4576814158|1772.4576814158|1772.4576814158|1772.4576814158|1772.4576814158|1772.4576814158|1772.4576814158|1772.4576814158|1772.4576814158|1772.4576814158|1772.4576814158|1772.4576814158|1772.4576814158|1772.4576814158|1772.4576814158|1772.4576814158|1772.4576814158|1772.4576814158|1772.4576814158|1772.4576814158|1772.4576814158|1772.4576814158|1772.4576814158
05630|1127858|/equities/nordic-entertainment-b|MSCI_EU_SMALLCAP||129.02323427129|129.02323427129|129.02323427129|129.02323427129|129.02323427129|129.02323427129|129.02323427129|129.02323427129|129.02323427129|129.02323427129|129.02323427129|129.02323427129|129.02323427129|129.02323427129|129.02323427129|129.02323427129|129.02323427129|129.02323427129|129.02323427129|129.02323427129|129.02323427129|129.02323427129|129.02323427129|129.02323427129|129.02323427129|129.02323427129|129.02323427129|129.02323427129|129.02323427129|129.02323427129|129.02323427129|129.02323427129|129.02323427129|129.02323427129|129.02323427129|129.02323427129|129.02323427129|129.02323427129|129.02323427129|129.02323427129|129.02323427129|129.02323427129|129.02323427129|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|108.86566731183|116.94919572|116.94919572|116.94919572|116.94919572|116.94919572|116.94919572|116.94919572|116.94919572|116.94919572|116.94919572|116.94919572
05631|449|/equities/acciona-sa|MSCI_EU_SMALLCAP||106.60268159475|106.60268159475|102.24009666985|102.24009666985|102.24009666985|102.24009666985|102.24009666985|102.24009666985|102.24009666985|102.24009666985|102.24009666985|102.24009666985|102.24009666985|102.24009666985|102.24009666985|102.24009666985|102.24009666985|102.24009666985|102.24009666985|102.24009666985|102.24009666985|102.24009666985|102.24009666985|102.24009666985|102.24009666985|102.24009666985|102.24009666985|102.24009666985|102.24009666985|102.24009666985|102.24009666985|102.24009666985|102.24009666985|102.24009666985|102.24009666985|102.24009666985|102.24009666985|102.24009666985|102.24009666985|102.24009666985|102.24009666985|102.24009666985|102.24009666985|102.24009666985|102.24009666985|102.24009666985|102.24009666985|102.24009666985|102.24009666985|102.24009666985|102.24009666985|102.24009666985|102.24009666985|102.24009666985|102.24009666985|102.24009666985|102.24009666985|102.24009666985|102.24009666985|102.24009666985|102.24009666985|102.24009666985|102.24009666985|102.24009666985|102.24009666985|102.24009666985|102.24009666985|102.24009666985|102.24009666985|102.24009666985|102.24009666985|102.24009666985|102.24009666985|102.24009666985|102.24009666985|102.24009666985|102.24009666985|102.24009666985|102.24009666985|102.24009666985|102.24009666985|102.24009666985|102.24009666985|102.24009666985|102.24009666985|102.24009666985|102.24009666985|119.98462248988|119.98462248988|119.98462248988|119.98462248988|119.98462248988|119.98462248988|119.98462248988|119.98462248988|119.98462248988|119.98462248988|119.98462248988|119.98462248988|119.98462248988|119.98462248988|119.98462248988|119.98462248988|119.98462248988|119.98462248988|119.98462248988|119.98462248988|119.98462248988|119.98462248988|119.98462248988|119.98462248988|119.98462248988|119.98462248988|119.98462248988|119.98462248988|119.98462248988|119.98462248988|119.98462248988|119.98462248988|119.98462248988|119.98462248988|119.98462248988|119.98462248988|119.98462248988|119.98462248988|119.98462248988|119.98462248988|119.98462248988|119.98462248988|119.98462248988|119.98462248988|119.98462248988|119.98462248988|119.98462248988|119.98462248988|119.98462248988|119.98462248988|119.98462248988|119.98462248988|119.98462248988|119.98462248988|119.98462248988|119.98462248988|119.98462248988|119.98462248988|119.98462248988|119.98462248988|119.98462248988|119.98462248988|119.98462248988|119.98462248988|119.98462248988|119.98462248988|119.98462248988|119.98462248988|119.98462248988|119.98462248988|119.98462248988|119.98462248988|119.98462248988|119.98462248988|119.98462248988|119.98462248988|119.98462248988|119.98462248988|119.98462248988|119.98462248988|119.98462248988|119.98462248988|119.98462248988|119.98462248988|119.98462248988|119.98462248988|119.98462248988|119.98462248988|119.98462248988|119.98462248988|119.98462248988|119.98462248988|119.98462248988|119.98462248988|119.98462248988|119.98462248988|119.98462248988|119.98462248988|119.98462248988|119.98462248988|119.98462248988|119.98462248988|119.98462248988|119.98462248988|119.98462248988|119.98462248988|119.98462248988|119.98462248988|119.98462248988|119.98462248988|119.98462248988|119.98462248988|119.98462248988|119.98462248988|121.34980782794|121.34980782794|121.34980782794|121.34980782794|121.34980782794|121.34980782794|121.34980782794|121.34980782794|121.34980782794|121.34980782794|121.34980782794|121.34980782794|121.34980782794|121.34980782794|121.34980782794|121.34980782794|121.34980782794|121.34980782794|121.34980782794|121.34980782794|121.34980782794|121.34980782794|121.34980782794|121.34980782794|121.34980782794|121.34980782794|121.34980782794|121.34980782794|121.34980782794|121.34980782794|121.34980782794|121.34980782794|121.34980782794|121.34980782794|121.34980782794|121.34980782794|121.34980782794|121.34980782794|121.34980782794|121.34980782794|121.34980782794|121.34980782794|121.34980782794|121.34980782794|121.34980782794|121.34980782794|121.34980782794|121.34980782794|121.34980782794|121.34980782794
05632|1131126|/equities/reply-spa?cid=1131126|MSCI_EU_SMALLCAP|||||||||490.01458886881|||||||||||||490.01458886881|||||490.01458886881|||490.01458886881|||490.01458886881||||||||||||||490.01458886881|490.01458886881|||||||||||||||||||||||||||||||||||||||||||||||490.01458886881|||490.01458886881||||||||||||490.01458886881|||||||||||||490.01458886881||||419.01644280067|419.01644280067||419.01644280067||||||||||||419.01644280067|||||419.01644280067||||||419.01644280067|419.01644280067|||419.01644280067|419.01644280067|||||||||||419.01644280067|419.01644280067|||419.01644280067||||||||||||||||||||||419.01644280067|||||||||||||419.01644280067|||||||||419.01644280067|||||||||||419.01644280067||||||||419.01644280067||||||419.01644280067||419.01644280067||||||||
05633|25987|/equities/holmen?cid=25987|MSCI_EU_SMALLCAP||83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095|83.733872063095
05634|26051|/equities/billerud|MSCI_EU_SMALLCAP||154.37627103334|154.37627103334|154.37627103334|154.37627103334|154.37627103334|154.37627103334|154.37627103334|154.37627103334|154.37627103334|154.37627103334|154.37627103334|154.37627103334|154.37627103334|154.37627103334|154.37627103334|154.37627103334|154.37627103334|154.37627103334|154.37627103334|154.37627103334|154.37627103334|154.37627103334|154.37627103334|154.37627103334|154.37627103334|154.37627103334|154.37627103334|154.37627103334|154.37627103334|154.37627103334|154.37627103334|154.37627103334|154.37627103334|154.37627103334|154.37627103334|154.37627103334|154.37627103334|154.37627103334|154.37627103334|154.37627103334|154.37627103334|154.37627103334|154.37627103334|154.37627103334|154.37627103334|154.37627103334|154.37627103334|154.37627103334|154.37627103334|154.37627103334|154.37627103334|154.37627103334|154.37627103334|154.37627103334|154.37627103334|154.37627103334|154.37627103334|154.37627103334|154.37627103334|154.37627103334|154.37627103334|154.37627103334|154.37627103334|154.37627103334|154.37627103334|154.37627103334|154.37627103334|154.37627103334|154.37627103334|154.37627103334|154.37627103334|154.37627103334|181.9487907896|181.9487907896|181.9487907896|181.9487907896|181.9487907896|181.9487907896|181.9487907896|181.9487907896|181.9487907896|181.9487907896|181.9487907896|181.9487907896|181.9487907896|181.9487907896|181.9487907896|181.9487907896|181.9487907896|181.9487907896|181.9487907896|181.9487907896|181.9487907896|181.9487907896|195.65438011678|195.65438011678|195.65438011678|195.65438011678|195.65438011678|195.65438011678|195.65438011678|195.65438011678|195.65438011678|195.65438011678|195.65438011678|195.65438011678|195.65438011678|195.65438011678|195.65438011678|195.65438011678|195.65438011678|195.65438011678|195.65438011678|195.65438011678|195.65438011678|195.65438011678|195.65438011678|195.65438011678|195.65438011678|195.65438011678|195.65438011678|195.65438011678|195.65438011678|195.65438011678|195.65438011678|195.65438011678|195.65438011678|195.65438011678|195.65438011678|195.65438011678|195.65438011678|195.65438011678|195.65438011678|195.65438011678|195.65438011678|195.65438011678|195.65438011678|195.65438011678|195.65438011678|195.65438011678|195.65438011678|195.65438011678|195.65438011678|195.65438011678|195.65438011678|195.65438011678|195.65438011678|195.65438011678|195.65438011678|195.65438011678|195.65438011678|195.65438011678|195.65438011678|195.65438011678|195.65438011678|195.65438011678|195.65438011678|195.65438011678|195.65438011678|195.65438011678|195.65438011678|195.65438011678|195.65438011678|195.65438011678|195.65438011678|195.65438011678|195.65438011678|195.65438011678|195.65438011678|195.65438011678|195.65438011678|195.65438011678|195.65438011678|195.65438011678|195.65438011678|195.65438011678|195.65438011678|195.65438011678|195.65438011678|195.65438011678|195.65438011678|195.65438011678|195.65438011678|195.65438011678|195.65438011678|195.65438011678|223.46709472643|223.46709472643|223.46709472643|223.46709472643|223.46709472643|223.46709472643|223.46709472643|223.46709472643|223.46709472643|223.46709472643|223.46709472643|223.46709472643|223.46709472643|223.46709472643|223.46709472643|223.46709472643|223.46709472643|223.46709472643|223.46709472643|223.46709472643|223.46709472643|223.46709472643|223.46709472643|223.46709472643|223.46709472643|223.46709472643|223.46709472643|223.46709472643|223.46709472643|223.46709472643|223.46709472643|223.46709472643|223.46709472643|223.46709472643|223.46709472643|223.46709472643|223.46709472643|223.46709472643|223.46709472643|223.46709472643|223.46709472643|223.46709472643|223.46709472643|223.46709472643|223.46709472643|223.46709472643|223.46709472643|223.46709472643|223.46709472643|223.46709472643|223.46709472643|223.46709472643|223.46709472643|223.46709472643|223.46709472643|223.46709472643|223.46709472643|223.46709472643|223.46709472643|223.46709472643|223.46709472643|223.46709472643|223.46709472643|223.46709472643|223.46709472643
05635|15287|/equities/dieteren|MSCI_EU_SMALLCAP||16198.208705933|16198.208705933|16198.208705933|16198.208705933|16198.208705933|16198.208705933|16198.208705933|16198.208705933|16198.208705933|16198.208705933|16198.208705933|16198.208705933|16198.208705933|16198.208705933|16198.208705933|16198.208705933|16198.208705933|16198.208705933|16198.208705933|16198.208705933|16198.208705933|16198.208705933|17274.035645964|17274.035645964|17274.035645964|17274.035645964|17274.035645964|17274.035645964|17274.035645964|17274.035645964|17274.035645964|17274.035645964|17274.035645964|17274.035645964|17274.035645964|17274.035645964|17274.035645964|17274.035645964|17274.035645964|17274.035645964|17274.035645964|17274.035645964|17274.035645964|17274.035645964|17274.035645964|17274.035645964|17274.035645964|17274.035645964|17274.035645964|17274.035645964|18701.927836262|18701.927836262|18701.927836262|18701.927836262|18701.927836262|18701.927836262|18701.927836262|18701.927836262|18701.927836262|18701.927836262|18701.927836262|18701.927836262|18701.927836262|18701.927836262|18701.927836262|18701.927836262|18701.927836262|18701.927836262|18701.927836262|18701.927836262|18701.927836262|18701.927836262|18701.927836262|18701.927836262|18701.927836262|18701.927836262|18701.927836262|18701.927836262|18701.927836262|18701.927836262|18701.927836262|18701.927836262|18701.927836262|18701.927836262|18701.927836262|18701.927836262|18701.927836262|18701.927836262|18701.927836262|18701.927836262|18701.927836262|23858.151549041|23858.151549041|23858.151549041|23858.151549041|23858.151549041|23858.151549041|23858.151549041|23858.151549041|23858.151549041|23858.151549041|23858.151549041|23858.151549041|23858.151549041|23858.151549041|23858.151549041|23858.151549041|23858.151549041|23858.151549041|23858.151549041|23858.151549041|23858.151549041|23858.151549041|23858.151549041|23858.151549041|23858.151549041|23858.151549041|23858.151549041|23858.151549041|23858.151549041|23858.151549041|23858.151549041|23858.151549041|23858.151549041|23858.151549041|23858.151549041|23858.151549041|23858.151549041|23858.151549041|23858.151549041|23858.151549041|23858.151549041|23858.151549041|23858.151549041|23858.151549041|23858.151549041|23858.151549041|23858.151549041|23858.151549041|23858.151549041|23858.151549041|23858.151549041|23858.151549041|23858.151549041|23858.151549041|23858.151549041|23858.151549041|23858.151549041|23858.151549041|23858.151549041|23858.151549041|23858.151549041|23858.151549041|23858.151549041|23858.151549041|23858.151549041|23858.151549041|23858.151549041|23858.151549041|23858.151549041|23858.151549041|23858.151549041|23858.151549041|23858.151549041|23858.151549041|24951.005594061|24951.005594061|24951.005594061|24951.005594061|24951.005594061|24951.005594061|24951.005594061|24951.005594061|24951.005594061|24951.005594061|24951.005594061|24951.005594061|24951.005594061|24951.005594061|24951.005594061|24951.005594061|24951.005594061|24951.005594061|24951.005594061|24951.005594061|24951.005594061|24951.005594061|24951.005594061|24951.005594061|24951.005594061|24951.005594061|24951.005594061|24951.005594061|24951.005594061|24951.005594061|24951.005594061|24951.005594061|24951.005594061|24951.005594061|24951.005594061|24951.005594061|24951.005594061|24951.005594061|24951.005594061|24951.005594061|24951.005594061|24951.005594061|24951.005594061|24951.005594061|24951.005594061|24951.005594061|24951.005594061|24951.005594061|24951.005594061|24951.005594061|24951.005594061|24951.005594061|24951.005594061|24951.005594061|24951.005594061|24951.005594061|24951.005594061|24951.005594061|24951.005594061|24951.005594061|24951.005594061|24951.005594061|24951.005594061|24951.005594061|24951.005594061|24951.005594061|24951.005594061|24951.005594061|10687.852575288|10687.852575288|10687.852575288|10687.852575288|10687.852575288|10687.852575288|10687.852575288|10687.852575288|10687.852575288|10687.852575288|10687.852575288|10687.852575288|10687.852575288|10687.852575288|10687.852575288|10687.852575288|10687.852575288|10687.852575288
05636|666|/equities/tui-n|MSCI_EU_SMALLCAP||40.714188777808|40.714188777808|40.714188777808|40.714188777808|40.714188777808|40.714188777808|40.714188777808|40.714188777808|40.714188777808|40.714188777808|40.714188777808|40.714188777808|40.714188777808|40.714188777808|40.714188777808|40.714188777808|40.714188777808|40.714188777808|40.714188777808|40.714188777808|40.714188777808|40.714188777808|40.714188777808|40.714188777808|47.140363071748|47.140363071748|47.140363071748|47.140363071748|47.140363071748|47.140363071748|47.140363071748|47.140363071748|47.140363071748|47.140363071748|47.140363071748|47.140363071748|47.140363071748|47.140363071748|47.140363071748|47.140363071748|47.140363071748|47.140363071748|47.140363071748|47.140363071748|47.140363071748|47.140363071748|47.140363071748|47.140363071748|47.140363071748|47.140363071748|47.140363071748|47.140363071748|47.140363071748|47.140363071748|47.140363071748|47.140363071748|47.140363071748|47.140363071748|47.140363071748|47.140363071748|47.140363071748|47.140363071748|47.140363071748|47.140363071748|47.140363071748|47.140363071748|47.140363071748|47.140363071748|47.140363071748|47.140363071748|47.140363071748|47.140363071748|47.140363071748|47.140363071748|47.140363071748|47.140363071748|47.140363071748|47.140363071748|50.53478454997|50.53478454997|50.53478454997|50.53478454997|50.53478454997|50.53478454997|50.53478454997|50.53478454997|50.53478454997|50.53478454997|50.53478454997|50.53478454997|50.53478454997|50.53478454997|50.53478454997|50.53478454997|50.53478454997|50.53478454997|50.53478454997|50.53478454997|50.53478454997|50.53478454997|50.53478454997|50.53478454997|50.53478454997|50.53478454997|50.53478454997|50.53478454997|50.53478454997|57.056966376463|57.056966376463|57.056966376463|57.056966376463|57.056966376463|57.056966376463|57.056966376463|57.056966376463|57.056966376463|57.056966376463|57.056966376463|57.056966376463|57.056966376463|57.056966376463|57.056966376463|57.056966376463|57.056966376463|57.056966376463|57.056966376463|57.056966376463|57.056966376463|57.056966376463|57.056966376463|57.056966376463|57.056966376463|57.056966376463|57.056966376463|57.056966376463|57.056966376463|57.056966376463|57.056966376463|57.056966376463|57.056966376463|57.056966376463|57.056966376463|57.056966376463|57.056966376463|57.056966376463|57.056966376463|57.056966376463|57.056966376463|57.056966376463|57.056966376463|57.056966376463|57.056966376463|57.056966376463|57.056966376463|57.056966376463|57.056966376463|57.056966376463|57.056966376463|57.056966376463|57.056966376463|57.056966376463|57.056966376463|57.056966376463|57.056966376463|57.056966376463|57.056966376463|57.056966376463|57.056966376463|57.056966376463|57.056966376463|57.056966376463|57.056966376463|57.056966376463|57.056966376463|57.056966376463|57.056966376463|57.056966376463|91.422795027181|91.422795027181|91.422795027181|91.422795027181|91.422795027181|91.422795027181|91.422795027181|91.422795027181|91.422795027181|91.422795027181|91.422795027181|91.422795027181|91.422795027181|91.422795027181|91.422795027181|91.422795027181|91.422795027181|91.422795027181|91.422795027181|91.422795027181|91.422795027181|91.422795027181|91.422795027181|91.422795027181|91.422795027181|91.422795027181|91.422795027181|91.422795027181|91.422795027181|91.422795027181|91.422795027181|91.422795027181|91.422795027181|91.422795027181|91.422795027181|91.422795027181|91.422795027181|91.422795027181|91.422795027181|91.422795027181|91.422795027181|91.422795027181|91.422795027181|91.422795027181|141.42940352585|141.42940352585|141.42940352585|141.42940352585|141.42940352585|141.42940352585|141.42940352585|141.42940352585|141.42940352585|141.42940352585|141.42940352585|141.42940352585|141.42940352585|141.42940352585|141.42940352585|141.42940352585|141.42940352585|141.42940352585|141.42940352585|141.42940352585|141.42940352585|141.42940352585|141.42940352585|141.42940352585|141.42940352585|141.42940352585|141.42940352585|141.42940352585|141.42940352585|141.42940352585
05637|989991|/equities/vitrolife?cid=989991|MSCI_EU_SMALLCAP||17.174711295396|17.174711295396|17.174711295396|17.174711295396|22.962685904479|22.962685904479|22.962685904479|22.962685904479|22.962685904479|22.962685904479|22.962685904479|22.962685904479|22.962685904479|22.962685904479|22.962685904479|22.962685904479|22.962685904479|22.962685904479|22.962685904479|22.962685904479|22.962685904479|22.962685904479|22.962685904479|22.962685904479|22.962685904479|22.962685904479|22.962685904479|22.962685904479|22.962685904479|22.962685904479|22.962685904479|22.962685904479|22.962685904479|22.962685904479|22.962685904479|22.962685904479|22.962685904479|22.962685904479|22.962685904479|22.962685904479|22.962685904479|22.962685904479|22.962685904479|22.962685904479|22.962685904479|22.962685904479|22.962685904479|22.962685904479|22.962685904479|22.962685904479|22.962685904479|22.962685904479|22.962685904479|22.962685904479|22.962685904479|22.962685904479|22.962685904479|22.962685904479|22.962685904479|22.962685904479|22.962685904479|22.962685904479|22.962685904479|22.962685904479|22.962685904479|22.962685904479|22.962685904479|22.962685904479|22.962685904479|22.962685904479|22.962685904479|22.962685904479|22.962685904479|22.962685904479|22.962685904479|22.962685904479|22.962685904479|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212|20.545323179212
05638|26137|/equities/millicom-international-cellular|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||145.74691470339|145.74691470339|145.74691470339|145.74691470339|145.74691470339|145.74691470339|145.74691470339|145.74691470339|145.74691470339|145.74691470339|145.74691470339|145.74691470339|145.74691470339|145.74691470339|145.74691470339|145.74691470339|145.74691470339|145.74691470339|145.74691470339|145.74691470339|145.74691470339|145.74691470339|145.74691470339|145.74691470339|145.74691470339|145.74691470339|145.74691470339|145.74691470339|145.74691470339|145.74691470339|145.74691470339|145.74691470339|145.74691470339|145.74691470339|145.74691470339|145.74691470339|145.74691470339|145.74691470339|145.74691470339|145.74691470339|145.74691470339|145.74691470339|145.74691470339|145.74691470339|145.74691470339|145.74691470339|145.74691470339|145.74691470339|145.74691470339|145.74691470339|145.74691470339|145.74691470339|145.74691470339|145.74691470339|145.74691470339|145.74691470339|145.74691470339|139.85214671918|139.85214671918|139.85214671918|139.85214671918|139.85214671918|139.85214671918|139.85214671918|139.85214671918|139.85214671918|139.85214671918|139.85214671918|139.85214671918|139.85214671918|139.85214671918|139.85214671918|139.85214671918|139.85214671918|139.85214671918|139.85214671918|139.85214671918|139.85214671918|139.85214671918|139.85214671918|139.85214671918|139.85214671918|139.85214671918|139.85214671918|139.85214671918|139.85214671918|139.85214671918|139.85214671918|139.85214671918|139.85214671918|139.85214671918|139.85214671918|139.85214671918|139.85214671918|139.85214671918|139.85214671918|139.85214671918|139.85214671918|139.85214671918|139.85214671918|139.85214671918|139.85214671918|139.85214671918|139.85214671918|139.85214671918|139.85214671918|139.85214671918|139.85214671918|139.85214671918|139.85214671918|139.85214671918|139.85214671918|139.85214671918|139.85214671918|139.85214671918|139.85214671918|139.85214671918|139.85214671918|139.85214671918|139.85214671918|139.85214671918|139.85214671918|139.85214671918|139.85214671918|139.85214671918|139.85214671918|139.85214671918|139.85214671918|139.85214671918|139.85214671918|139.85214671918|139.85214671918|139.85214671918|139.85214671918|139.85214671918|139.85214671918|139.85214671918|139.85214671918|139.85214671918|139.85214671918|139.85214671918|139.85214671918|139.85214671918|139.85214671918|139.85214671918|139.85214671918|139.85214671918|139.85214671918|139.85214671918|139.85214671918|139.85214671918|139.85214671918|139.85214671918|139.85214671918|139.85214671918|139.85214671918|139.85214671918|139.85214671918|139.85214671918|139.85214671918|139.85214671918|139.85214671918|139.85214671918|139.85214671918|139.85214671918|139.85214671918|139.85214671918|139.85214671918|139.85214671918|139.85214671918|139.85214671918|139.85214671918|139.85214671918|139.85214671918|139.85214671918|139.85214671918|139.85214671918|139.85214671918
05639|26328|/equities/ringkjoebing-landbobank|MSCI_EU_SMALLCAP||764.66854590472|764.66854590472|764.66854590472|764.66854590472|764.66854590472|764.66854590472|764.66854590472|764.66854590472|764.66854590472|764.66854590472|764.66854590472|764.66854590472|764.66854590472|764.66854590472|764.66854590472|764.66854590472|764.66854590472|764.66854590472|764.66854590472|764.66854590472|764.66854590472|764.66854590472|764.66854590472|764.66854590472|764.66854590472|764.66854590472|764.66854590472|764.66854590472|764.66854590472|764.66854590472|764.66854590472|764.66854590472|764.66854590472|764.66854590472|764.66854590472|764.66854590472|764.66854590472|764.66854590472|764.66854590472|764.66854590472|764.66854590472|764.66854590472|764.66854590472|764.66854590472|764.66854590472|764.66854590472|764.66854590472|764.66854590472|764.66854590472|764.66854590472|764.66854590472|764.66854590472|764.66854590472|764.66854590472|764.66854590472|764.66854590472|764.66854590472|764.66854590472|764.66854590472|764.66854590472|764.66854590472|764.66854590472|764.66854590472|764.66854590472|764.66854590472|764.66854590472|764.66854590472|764.66854590472|764.66854590472|764.66854590472|764.66854590472|764.66854590472|764.66854590472|764.66854590472|764.66854590472|764.66854590472|764.66854590472|764.66854590472|764.66854590472|764.66854590472|764.66854590472|764.66854590472|764.66854590472|764.66854590472|764.66854590472|764.66854590472|764.66854590472|764.66854590472|764.66854590472|764.66854590472|764.66854590472|764.66854590472|764.66854590472|764.66854590472|764.66854590472|764.66854590472|764.66854590472|764.66854590472|764.66854590472|764.66854590472|764.66854590472|764.66854590472|764.17183421248|764.17183421248|764.17183421248|764.17183421248|764.17183421248|764.17183421248|764.17183421248|764.17183421248|764.17183421248|764.17183421248|764.17183421248|764.17183421248|764.17183421248|764.17183421248|764.17183421248|764.17183421248|764.17183421248|764.17183421248|764.17183421248|764.17183421248|764.17183421248|764.17183421248|764.17183421248|764.17183421248|764.17183421248|764.17183421248|764.17183421248|764.17183421248|764.17183421248|764.17183421248|764.17183421248|764.17183421248|764.17183421248|764.17183421248|764.17183421248|764.17183421248|764.17183421248|764.17183421248|764.17183421248|764.17183421248|764.17183421248|764.17183421248|764.17183421248|764.17183421248|764.17183421248|764.17183421248|764.17183421248|764.17183421248|764.17183421248|764.17183421248|764.17183421248|764.17183421248|764.17183421248|764.17183421248|764.17183421248|764.17183421248|764.17183421248|764.17183421248|764.17183421248|764.17183421248|764.17183421248|764.17183421248|764.17183421248|764.17183421248|764.17183421248|764.17183421248|764.17183421248|764.17183421248|764.17183421248|764.17183421248|764.17183421248|764.17183421248|764.17183421248|764.17183421248|764.17183421248|764.17183421248|764.17183421248|751.47195812025|751.47195812025|751.47195812025|751.47195812025|751.47195812025|751.47195812025|751.47195812025|751.47195812025|751.47195812025|751.47195812025|751.47195812025|751.47195812025|751.47195812025|751.47195812025|751.47195812025|751.47195812025|751.47195812025|751.47195812025|751.47195812025|751.47195812025|751.47195812025|751.47195812025|751.47195812025|751.47195812025|751.47195812025|751.47195812025|751.47195812025|751.47195812025|751.47195812025|751.47195812025|751.47195812025|751.47195812025|751.47195812025|751.47195812025|751.47195812025|751.47195812025|751.47195812025|751.47195812025|751.47195812025|751.47195812025|751.47195812025|751.47195812025|751.47195812025|751.47195812025|751.47195812025|751.47195812025|751.47195812025|751.47195812025|751.47195812025|751.47195812025|751.47195812025|751.47195812025|751.47195812025|751.47195812025|424.22248836816|424.22248836816|424.22248836816|424.22248836816|424.22248836816|424.22248836816|424.22248836816|424.22248836816|424.22248836816|424.22248836816|424.22248836816|424.22248836816|424.22248836816|424.22248836816|424.22248836816|424.22248836816|424.22248836816|424.22248836816
05640|6930|/equities/arcadis|MSCI_EU_SMALLCAP||2809.9439696759|2809.9439696759|2809.9439696759|2809.9439696759|2809.9439696759|2809.9439696759|2809.9439696759|2809.9439696759|2809.9439696759|2809.9439696759|2809.9439696759|2809.9439696759|2809.9439696759|2809.9439696759|2809.9439696759|2809.9439696759|2809.9439696759|2809.9439696759|2809.9439696759|2809.9439696759|2809.9439696759|2809.9439696759|2809.9439696759|2809.9439696759|2809.9439696759|2809.9439696759|2809.9439696759|2809.9439696759|2809.9439696759|2809.9439696759|2809.9439696759|2809.9439696759|2809.9439696759|2809.9439696759|2809.9439696759|2809.9439696759|2809.9439696759|2809.9439696759|2809.9439696759|2809.9439696759|2809.9439696759|3607.3946256142|3607.3946256142|3607.3946256142|3607.3946256142|3607.3946256142|3607.3946256142|3607.3946256142|3607.3946256142|3607.3946256142|3607.3946256142|3607.3946256142|3607.3946256142|3607.3946256142|3607.3946256142|3607.3946256142|3607.3946256142|3607.3946256142|3607.3946256142|3607.3946256142|3607.3946256142|3607.3946256142|3607.3946256142|3607.3946256142|3607.3946256142|3607.3946256142|3607.3946256142|3607.3946256142|3607.3946256142|3607.3946256142|3607.3946256142|3607.3946256142|3607.3946256142|3607.3946256142|3607.3946256142|3607.3946256142|3607.3946256142|3607.3946256142|3607.3946256142|3607.3946256142|3607.3946256142|3607.3946256142|3607.3946256142|3607.3946256142|2850.5235994802|2850.5235994802|2850.5235994802|2850.5235994802|2850.5235994802|2850.5235994802|2850.5235994802|2850.5235994802|2850.5235994802|2850.5235994802|2850.5235994802|2850.5235994802|2850.5235994802|2850.5235994802|2850.5235994802|2850.5235994802|2850.5235994802|2850.5235994802|2850.5235994802|2850.5235994802|2850.5235994802|2850.5235994802|2850.5235994802|2850.5235994802|2850.5235994802|2850.5235994802|2850.5235994802|2850.5235994802|2850.5235994802|2850.5235994802|2850.5235994802|2850.5235994802|2850.5235994802|2850.5235994802|2850.5235994802|2850.5235994802|2850.5235994802|2850.5235994802|2850.5235994802|2850.5235994802|2850.5235994802|2850.5235994802|2850.5235994802|2850.5235994802|2850.5235994802|2850.5235994802|2850.5235994802|2850.5235994802|2850.5235994802|2850.5235994802|2850.5235994802|2850.5235994802|2850.5235994802|2850.5235994802|2850.5235994802|2850.5235994802|2850.5235994802|2850.5235994802|2850.5235994802|2850.5235994802|2850.5235994802|2850.5235994802|2850.5235994802|2850.5235994802|2850.5235994802|2850.5235994802|2850.5235994802|2850.5235994802|2850.5235994802|2850.5235994802|2850.5235994802|2850.5235994802|2850.5235994802|2850.5235994802|2850.5235994802|2850.5235994802|2850.5235994802|2850.5235994802|2850.5235994802|2850.5235994802|2850.5235994802|2850.5235994802|2850.5235994802|2850.5235994802|2850.5235994802|2850.5235994802|2850.5235994802|2850.5235994802|2850.5235994802|2850.5235994802|2850.5235994802|2850.5235994802|2850.5235994802|2850.5235994802|3101.4292236756|3101.4292236756|3101.4292236756|3101.4292236756|3101.4292236756|3101.4292236756|3101.4292236756|3101.4292236756|3101.4292236756|3101.4292236756|3101.4292236756|3101.4292236756|3101.4292236756|3101.4292236756|3101.4292236756|3101.4292236756|3101.4292236756|3101.4292236756|3101.4292236756|3101.4292236756|3101.4292236756|3101.4292236756|3101.4292236756|3101.4292236756|3101.4292236756|3101.4292236756|3101.4292236756|3101.4292236756|3101.4292236756|3101.4292236756|3101.4292236756|3101.4292236756|3101.4292236756|3101.4292236756|3101.4292236756|3101.4292236756|3101.4292236756|3101.4292236756|3101.4292236756|3101.4292236756|3101.4292236756|3101.4292236756|3101.4292236756|3101.4292236756|3101.4292236756|3101.4292236756|3101.4292236756|3101.4292236756|3101.4292236756|3101.4292236756|3101.4292236756|3101.4292236756|3101.4292236756|3101.4292236756|3101.4292236756|3101.4292236756|3101.4292236756|3101.4292236756|3101.4292236756|3101.4292236756|3101.4292236756|3101.4292236756|3101.4292236756|3101.4292236756|3101.4292236756|3101.4292236756|3101.4292236756|3101.4292236756|3101.4292236756|1470.1155280144|1470.1155280144|1470.1155280144|1470.1155280144
05641|942509|/equities/fevertree-drinks-plc|MSCI_EU_SMALLCAP||932.94841620916|932.94841620916|932.94841620916|932.94841620916|932.94841620916|932.94841620916|932.94841620916|932.94841620916|932.94841620916|932.94841620916|932.94841620916|932.94841620916|932.94841620916|932.94841620916|932.94841620916|932.94841620916|932.94841620916|932.94841620916|932.94841620916|932.94841620916|932.94841620916|932.94841620916|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|995.14497728978|1227.2558823113|1227.2558823113|1227.2558823113|1227.2558823113|1227.2558823113|1227.2558823113|1227.2558823113|1227.2558823113|1227.2558823113|1227.2558823113|1227.2558823113|1227.2558823113|1227.2558823113|1227.2558823113|1227.2558823113|1227.2558823113|1227.2558823113|1227.2558823113|1227.2558823113|1227.2558823113|1227.2558823113|1227.2558823113|1227.2558823113|1227.2558823113|1227.2558823113|1227.2558823113|1227.2558823113|1227.2558823113|1227.2558823113|1227.2558823113|1227.2558823113|1227.2558823113|1227.2558823113|1227.2558823113|1227.2558823113|1227.2558823113|1227.2558823113|1227.2558823113|1227.2558823113|1227.2558823113|1227.2558823113|1227.2558823113|1227.2558823113|1227.2558823113|1227.2558823113|1227.2558823113|1227.2558823113|1227.2558823113|1227.2558823113|1227.2558823113|1227.2558823113|1227.2558823113|1227.2558823113|1227.2558823113|1227.2558823113|1227.2558823113|1227.2558823113|1227.2558823113|1227.2558823113|1227.2558823113|1227.2558823113|1227.2558823113|1227.2558823113|1227.2558823113|1227.2558823113|1227.2558823113|1227.2558823113|1227.2558823113|1227.2558823113|1227.2558823113|1227.2558823113|1227.2558823113|1227.2558823113|1227.2558823113|1227.2558823113|1227.2558823113|1227.2558823113|1227.2558823113|1227.2558823113|1227.2558823113|1227.2558823113|1227.2558823113|1227.2558823113|1227.2558823113|1227.2558823113|1227.2558823113|1227.2558823113|1227.2558823113|951.80384854298|951.80384854298|951.80384854298|951.80384854298|951.80384854298|951.80384854298|951.80384854298|951.80384854298|951.80384854298|951.80384854298|951.80384854298|951.80384854298|951.80384854298
05642|26224|/equities/wihlborgs-fastigheter|MSCI_EU_SMALLCAP||56.275073332605|56.275073332605|56.275073332605|56.275073332605|56.275073332605|56.275073332605|56.275073332605|56.275073332605|56.275073332605|56.275073332605|56.275073332605|56.275073332605|56.275073332605|56.275073332605|56.275073332605|56.275073332605|56.275073332605|56.275073332605|56.275073332605|56.275073332605|56.275073332605|56.275073332605|56.275073332605|56.275073332605|56.275073332605|56.275073332605|56.275073332605|56.275073332605|56.275073332605|56.275073332605|56.275073332605|56.275073332605|56.275073332605|56.275073332605|56.275073332605|56.275073332605|56.275073332605|56.275073332605|56.275073332605|56.275073332605|56.275073332605|56.275073332605|56.275073332605|56.275073332605|56.275073332605|56.275073332605|56.275073332605|56.275073332605|56.275073332605|56.275073332605|56.275073332605|56.275073332605|56.275073332605|56.275073332605|56.275073332605|56.275073332605|56.275073332605|56.275073332605|56.275073332605|56.275073332605|56.275073332605|56.275073332605|56.275073332605|56.275073332605|56.275073332605|56.275073332605|56.275073332605|56.275073332605|56.275073332605|56.275073332605|56.275073332605|56.275073332605|56.275073332605|56.275073332605|56.275073332605|56.275073332605|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|50.601164731286|56.70996181836|56.70996181836|56.70996181836|56.70996181836|56.70996181836|56.70996181836|56.70996181836|56.70996181836|56.70996181836|56.70996181836|56.70996181836|56.70996181836|56.70996181836
05643|32285|/equities/fluidra-sa|MSCI_EU_SMALLCAP||142.68519424485|142.68519424485|142.68519424485|142.68519424485|142.68519424485|142.68519424485|142.68519424485|142.68519424485|142.68519424485|142.68519424485|142.68519424485|142.68519424485|142.68519424485|142.68519424485|142.68519424485|142.68519424485|142.68519424485|142.68519424485|142.68519424485|142.68519424485|142.68519424485|142.68519424485|142.68519424485|142.68519424485|164.31571496252|164.31571496252|164.31571496252|164.31571496252|164.31571496252|164.31571496252|164.31571496252|164.31571496252|164.31571496252|164.31571496252|164.31571496252|164.31571496252|164.31571496252|164.31571496252|164.31571496252|164.31571496252|164.31571496252|164.31571496252|164.31571496252|164.31571496252|164.31571496252|164.31571496252|164.31571496252|164.31571496252|164.31571496252|164.31571496252|164.31571496252|164.31571496252|164.31571496252|164.31571496252|164.31571496252|164.31571496252|164.31571496252|164.31571496252|164.31571496252|164.31571496252|164.31571496252|164.31571496252|164.31571496252|164.31571496252|164.31571496252|164.31571496252|164.31571496252|164.31571496252|164.31571496252|164.31571496252|164.31571496252|164.31571496252|199.9923503396|199.9923503396|199.9923503396|199.9923503396|199.9923503396|199.9923503396|199.9923503396|199.9923503396|199.9923503396|199.9923503396|199.9923503396|199.9923503396|199.9923503396|199.9923503396|199.9923503396|199.9923503396|199.9923503396|199.9923503396|199.9923503396|199.9923503396|199.9923503396|199.9923503396|199.9923503396|199.9923503396|199.9923503396|199.9923503396|199.9923503396|199.9923503396|199.9923503396|199.9923503396|199.9923503396|199.9923503396|199.9923503396|199.9923503396|199.9923503396|199.9923503396|199.9923503396|199.9923503396|199.9923503396|199.9923503396|208.48607295165|208.48607295165|208.48607295165|208.48607295165|208.48607295165|208.48607295165|208.48607295165|208.48607295165|208.48607295165|208.48607295165|208.48607295165|208.48607295165|208.48607295165|208.48607295165|208.48607295165|208.48607295165|208.48607295165|208.48607295165|208.48607295165|208.48607295165|208.48607295165|208.48607295165|208.48607295165|208.48607295165|208.48607295165|208.48607295165|208.48607295165|208.48607295165|208.48607295165|208.48607295165|208.48607295165|208.48607295165|208.48607295165|208.48607295165|208.48607295165|208.48607295165|228.33525682768|228.33525682768|228.33525682768|228.33525682768|228.33525682768|228.33525682768|228.33525682768|228.33525682768|228.33525682768|228.33525682768|228.33525682768|228.33525682768|228.33525682768|228.33525682768|228.33525682768|228.33525682768|228.33525682768|228.33525682768|228.33525682768|228.33525682768|228.33525682768|228.33525682768|228.33525682768|228.33525682768|228.33525682768|228.33525682768|228.33525682768|228.33525682768|228.33525682768|228.33525682768|228.33525682768|228.33525682768|228.33525682768|228.33525682768|228.33525682768|228.33525682768|228.33525682768|228.33525682768|228.33525682768|228.33525682768|228.33525682768|228.33525682768|228.33525682768|228.33525682768|228.33525682768|228.33525682768|228.33525682768|228.33525682768|228.33525682768|228.33525682768|228.33525682768|228.33525682768|228.33525682768|228.33525682768|228.33525682768|228.33525682768|228.33525682768|228.33525682768|228.33525682768|228.33525682768|228.33525682768|228.33525682768|228.33525682768|228.33525682768|228.33525682768|228.33525682768|228.33525682768|228.33525682768|228.33525682768|228.33525682768|228.33525682768|228.33525682768|228.33525682768|228.33525682768|228.33525682768|228.33525682768|228.33525682768|228.33525682768|228.33525682768|228.33525682768|228.33525682768|228.33525682768|228.33525682768|228.33525682768|228.33525682768|228.33525682768|228.33525682768|228.33525682768|228.33525682768|228.33525682768|228.33525682768|228.33525682768|228.33525682768|228.33525682768|228.33525682768|228.33525682768|228.33525682768|228.33525682768|228.33525682768|228.33525682768|228.33525682768|228.33525682768|228.33525682768
05644|989966|/equities/sweco-b?cid=989966|MSCI_EU_SMALLCAP||225.88145948149|225.88145948149|225.88145948149|225.88145948149|225.88145948149|225.88145948149|225.88145948149|225.88145948149|225.88145948149|225.88145948149|225.88145948149|225.88145948149|225.88145948149|225.88145948149|225.88145948149|225.88145948149|225.88145948149|225.88145948149|225.88145948149|225.88145948149|225.88145948149|225.88145948149|225.88145948149|225.88145948149|225.88145948149|225.88145948149|225.88145948149|225.88145948149|225.88145948149|225.88145948149|225.88145948149|225.88145948149|225.88145948149|225.88145948149|225.88145948149|225.88145948149|225.88145948149|225.88145948149|225.88145948149|225.88145948149|225.88145948149|225.88145948149|225.88145948149|225.88145948149|225.88145948149|225.88145948149|225.88145948149|225.88145948149|225.88145948149|225.88145948149|225.88145948149|225.88145948149|225.88145948149|225.88145948149|225.88145948149|225.88145948149|225.88145948149|225.88145948149|225.88145948149|225.88145948149|225.88145948149|225.88145948149|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|198.73429056341|198.73429056341|198.73429056341|198.73429056341|198.73429056341|198.73429056341|198.73429056341|198.73429056341|198.73429056341|198.73429056341|198.73429056341|198.73429056341|198.73429056341|198.73429056341|198.73429056341|198.73429056341|198.73429056341|198.73429056341|198.73429056341|198.73429056341|198.73429056341|198.73429056341|198.73429056341|198.73429056341|198.73429056341|198.73429056341|198.73429056341|198.73429056341|198.73429056341|198.73429056341|198.73429056341|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|250.35980967449|250.35980967449|250.35980967449|250.35980967449|250.35980967449|250.35980967449|250.35980967449|250.35980967449|250.35980967449|250.35980967449|250.35980967449|250.35980967449
05645|999066|/equities/mips-ab|MSCI_EU_SMALLCAP||923.56847279343|923.56847279343|923.56847279343|923.56847279343|923.56847279343|923.56847279343|923.56847279343|923.56847279343|923.56847279343|923.56847279343|923.56847279343|923.56847279343|923.56847279343|923.56847279343|923.56847279343|923.56847279343|923.56847279343|923.56847279343|923.56847279343|923.56847279343|923.56847279343|923.56847279343|923.56847279343|923.56847279343|923.56847279343|923.56847279343|923.56847279343|923.56847279343|923.56847279343|923.56847279343|923.56847279343|923.56847279343|923.56847279343|923.56847279343|923.56847279343|923.56847279343|923.56847279343|923.56847279343|923.56847279343|923.56847279343|923.56847279343|923.56847279343|923.56847279343|923.56847279343|923.56847279343|923.56847279343|923.56847279343|923.56847279343|923.56847279343|923.56847279343|923.56847279343|923.56847279343|923.56847279343|923.56847279343|923.56847279343|923.56847279343|923.56847279343|923.56847279343|923.56847279343|923.56847279343|923.56847279343|923.56847279343|923.56847279343|923.56847279343|923.56847279343|923.56847279343|923.56847279343|923.56847279343|923.56847279343|923.56847279343|923.56847279343|923.56847279343|923.56847279343|923.56847279343|923.56847279343|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|907.51454057074|283.87951207|283.87951207|283.87951207|283.87951207|283.87951207|283.87951207|283.87951207|283.87951207|283.87951207|283.87951207|283.87951207
05646|986591|/equities/fortnox-ab|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||1099.3669527045|1099.3669527045|1099.3669527045|1099.3669527045|1099.3669527045|1099.3669527045|1099.3669527045|1099.3669527045|1099.3669527045|1099.3669527045|1099.3669527045|1099.3669527045|1099.3669527045|1099.3669527045|1099.3669527045|1099.3669527045|1099.3669527045|1099.3669527045|1099.3669527045|1099.3669527045|1099.3669527045|1099.3669527045|1099.3669527045|1099.3669527045|1099.3669527045|1099.3669527045|1099.3669527045|1099.3669527045|1099.3669527045|1099.3669527045|1099.3669527045|1099.3669527045|1099.3669527045|1099.3669527045|1099.3669527045|1099.3669527045|1099.3669527045|1099.3669527045|1099.3669527045|1099.3669527045|1099.3669527045|1099.3669527045|1099.3669527045|1099.3669527045|1099.3669527045|1099.3669527045|1099.3669527045|1099.3669527045|1099.3669527045|1099.3669527045|1099.3669527045|1099.3669527045|1099.3669527045|1099.3669527045|1099.3669527045|1099.3669527045|1099.3669527045|1099.3669527045|1099.3669527045|1099.3669527045|1099.3669527045|1099.3669527045|1099.3669527045|1099.3669527045|1099.3669527045|1099.3669527045|1099.3669527045|1099.3669527045|1099.3669527045|1099.3669527045|1099.3669527045|1099.3669527045|1099.3669527045|1099.3669527045|1099.3669527045|1099.3669527045|1099.3669527045|1099.3669527045|1099.3669527045|1099.3669527045|1099.3669527045|1099.3669527045|1099.3669527045|1099.3669527045|1099.3669527045|1099.3669527045|1099.3669527045|1099.3669527045|1099.3669527045|1099.3669527045|1099.3669527045|1099.3669527045|1099.3669527045|1099.3669527045|1099.3669527045|1099.3669527045|1099.3669527045|1099.3669527045|1099.3669527045|1099.3669527045|1099.3669527045|1099.3669527045|1015.3845006553|1015.3845006553|1015.3845006553|1015.3845006553|1015.3845006553|1015.3845006553|1015.3845006553|1015.3845006553|1015.3845006553|1015.3845006553|1015.3845006553|1015.3845006553|1015.3845006553|1015.3845006553|1015.3845006553|1015.3845006553|1015.3845006553|1015.3845006553|1015.3845006553|1015.3845006553|1015.3845006553|1015.3845006553|1015.3845006553|1015.3845006553|1015.3845006553|1015.3845006553|1015.3845006553|1015.3845006553|1015.3845006553|1015.3845006553|1015.3845006553|1015.3845006553|1015.3845006553|1015.3845006553|1015.3845006553|1015.3845006553|1015.3845006553|1015.3845006553|1015.3845006553|1015.3845006553|1015.3845006553|1015.3845006553|1015.3845006553|1015.3845006553|1015.3845006553|1015.3845006553|1015.3845006553|1015.3845006553|1015.3845006553|1015.3845006553|1015.3845006553|1015.3845006553|1015.3845006553|1015.3845006553|1015.3845006553|1015.3845006553|1015.3845006553|1015.3845006553|1015.3845006553|1015.3845006553|1015.3845006553|1015.3845006553|1015.3845006553|1015.3845006553|1015.3845006553|1015.3845006553|1015.3845006553|1015.3845006553|1015.3845006553|1015.3845006553|1015.3845006553|1015.3845006553|1015.3845006553|1015.3845006553|1015.3845006553|1015.3845006553|1015.3845006553|1015.3845006553|1015.3845006553|1015.3845006553|1015.3845006553|1015.3845006553|1015.3845006553|1015.3845006553|1015.3845006553|1015.3845006553|1015.3845006553|1015.3845006553|1015.3845006553|1015.3845006553|1015.3845006553|1015.3845006553|1015.3845006553|1015.3845006553
05647|948856|/equities/hera-spa?cid=948856|MSCI_EU_SMALLCAP||103.10180094636|103.10180094636|103.10180094636|103.10180094636|103.10180094636|103.10180094636|103.10180094636|103.10180094636|103.10180094636|103.10180094636|103.10180094636|103.10180094636|103.10180094636|103.10180094636|103.10180094636|103.10180094636|103.10180094636|103.10180094636|103.10180094636|103.10180094636|103.10180094636|103.10180094636|103.10180094636|103.10180094636|103.10180094636|103.10180094636|103.10180094636|96.1644943257|96.1644943257|96.1644943257|96.1644943257|96.1644943257|96.1644943257|96.1644943257|96.1644943257|96.1644943257|96.1644943257|96.1644943257|96.1644943257|96.1644943257|96.1644943257|96.1644943257|96.1644943257|96.1644943257|96.1644943257|96.1644943257|96.1644943257|96.1644943257|96.1644943257|96.1644943257|96.1644943257|96.1644943257|96.1644943257|96.1644943257|96.1644943257|96.1644943257|96.1644943257|96.1644943257|96.1644943257|96.1644943257|96.1644943257|96.1644943257|96.1644943257|96.1644943257|96.1644943257|96.1644943257|96.1644943257|96.1644943257|96.1644943257|96.1644943257|96.1644943257|96.1644943257|96.1644943257|96.1644943257|96.1644943257|96.1644943257|96.1644943257|96.1644943257|96.1644943257|96.1644943257|96.1644943257|96.1644943257|96.1644943257|96.1644943257|96.1644943257|96.1644943257|96.1644943257|96.1644943257|96.1644943257|96.1644943257|96.1644943257|96.1644943257|96.1644943257|96.1644943257|96.1644943257|96.1644943257|96.1644943257|96.1644943257|96.1644943257|96.1644943257|96.1644943257|96.1644943257|96.1644943257|96.1644943257|96.1644943257|96.1644943257|96.1644943257|96.1644943257|96.1644943257|96.1644943257|96.1644943257|96.1644943257|96.1644943257|96.1644943257|96.1644943257|96.1644943257|96.1644943257|96.1644943257|96.1644943257|96.1644943257|96.1644943257|96.1644943257|96.1644943257|96.1644943257|96.1644943257|96.1644943257|96.1644943257|96.1644943257|96.1644943257|96.1644943257|96.1644943257|96.1644943257|96.1644943257|96.1644943257|96.1644943257|96.1644943257|96.1644943257|96.1644943257|96.1644943257|96.1644943257|96.1644943257|96.1644943257|96.1644943257|96.1644943257|96.1644943257|96.1644943257|96.1644943257|96.1644943257|96.1644943257|96.1644943257|108.02814523546|108.02814523546|108.02814523546|108.02814523546|108.02814523546|108.02814523546|108.02814523546|108.02814523546|108.02814523546|108.02814523546|108.02814523546|108.02814523546|108.02814523546|108.02814523546|108.02814523546|108.02814523546|108.02814523546|108.02814523546|108.02814523546|108.02814523546|108.02814523546|108.02814523546|108.02814523546|108.02814523546|108.02814523546|108.02814523546|108.02814523546|108.02814523546|108.02814523546|108.02814523546|108.02814523546|108.02814523546|108.02814523546|108.02814523546|108.02814523546|108.02814523546|108.02814523546|108.02814523546|108.02814523546|108.02814523546|108.02814523546|108.02814523546|108.02814523546|108.02814523546|108.02814523546|108.02814523546|108.02814523546|108.02814523546|108.02814523546|108.02814523546|108.02814523546|108.02814523546|108.02814523546|108.02814523546|108.02814523546|108.02814523546|108.02814523546|108.02814523546|108.02814523546|108.02814523546|108.02814523546|108.02814523546|108.02814523546|108.02814523546|108.02814523546|108.02814523546|108.02814523546|108.02814523546|108.02814523546|108.02814523546|108.02814523546|108.02814523546|108.02814523546|108.02814523546|108.02814523546|108.02814523546|108.02814523546|108.02814523546|108.02814523546|108.02814523546|108.02814523546|108.02814523546|108.02814523546|108.02814523546|108.02814523546|108.02814523546|108.02814523546|108.02814523546|108.02814523546|108.02814523546|108.02814523546|108.02814523546|108.02814523546|108.02814523546|108.02814523546|108.02814523546|108.02814523546|108.02814523546|108.02814523546|108.02814523546|108.02814523546
05648|949094|/equities/glanbia-plc?cid=949094|MSCI_EU_SMALLCAP||121.56102484757|121.56102484757|121.56102484757|121.56102484757|121.56102484757|121.56102484757|121.56102484757|121.56102484757|121.56102484757|121.56102484757|121.56102484757|121.56102484757|121.56102484757|121.56102484757|121.56102484757|121.56102484757|121.56102484757|121.56102484757|121.56102484757|121.56102484757|121.56102484757|121.56102484757|121.56102484757|121.56102484757|121.56102484757|121.56102484757|121.56102484757|121.56102484757|121.56102484757|121.56102484757|121.56102484757|121.56102484757|121.56102484757|121.56102484757|121.56102484757|121.56102484757|121.56102484757|121.56102484757|121.56102484757|121.56102484757|121.56102484757|121.56102484757|121.56102484757|121.56102484757|121.56102484757|121.56102484757|121.56102484757|121.56102484757|121.56102484757|121.56102484757|121.56102484757|121.56102484757|121.56102484757|121.56102484757|121.56102484757|121.56102484757|121.56102484757|121.56102484757|121.56102484757|121.56102484757|121.56102484757|121.56102484757|121.56102484757|121.56102484757|121.56102484757|121.56102484757|121.56102484757|121.56102484757|121.56102484757|121.56102484757|121.56102484757|121.56102484757|121.56102484757|121.56102484757|121.56102484757|121.56102484757|121.56102484757|121.56102484757|121.56102484757|121.56102484757|121.56102484757|121.56102484757|121.56102484757|121.56102484757|121.56102484757|121.56102484757|121.56102484757|121.56102484757|121.56102484757|121.56102484757|121.56102484757|121.56102484757|121.56102484757|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953|115.63914426953
05649|989873|/equities/nolato-b?cid=989873|MSCI_EU_SMALLCAP||19.291595481519|19.291595481519|19.291595481519|19.291595481519|19.291595481519|19.291595481519|19.291595481519|19.291595481519|19.291595481519|19.291595481519|19.291595481519|19.291595481519|19.291595481519|19.291595481519|19.291595481519|19.291595481519|19.291595481519|19.291595481519|19.291595481519|19.291595481519|19.291595481519|19.291595481519|19.291595481519|19.291595481519|19.291595481519|19.291595481519|19.291595481519|19.291595481519|21.753921901557|21.753921901557|21.753921901557|21.753921901557|21.753921901557|21.753921901557|21.753921901557|21.753921901557|21.753921901557|21.753921901557|21.753921901557|21.753921901557|21.753921901557|21.753921901557|21.753921901557|21.753921901557|21.753921901557|21.753921901557|21.753921901557|21.753921901557|21.753921901557|21.753921901557|21.753921901557|21.753921901557|21.753921901557|21.753921901557|21.753921901557|21.753921901557|21.753921901557|21.753921901557|21.753921901557|21.753921901557|21.753921901557|21.753921901557|21.753921901557|21.753921901557|21.753921901557|21.753921901557|21.753921901557|21.753921901557|21.753921901557|21.753921901557|21.753921901557|21.753921901557|24.325355199719|24.325355199719|24.325355199719|24.325355199719|24.325355199719|24.325355199719|24.325355199719|24.325355199719|24.325355199719|24.325355199719|24.325355199719|24.325355199719|24.325355199719|24.325355199719|24.325355199719|24.325355199719|24.325355199719|24.325355199719|24.325355199719|24.325355199719|24.325355199719|24.325355199719|24.325355199719|24.325355199719|24.325355199719|24.325355199719|24.325355199719|24.325355199719|24.325355199719|24.325355199719|24.166820854911|24.166820854911|24.166820854911|24.166820854911|24.166820854911|24.166820854911|24.166820854911|24.166820854911|24.166820854911|24.166820854911|24.166820854911|24.166820854911|24.166820854911|24.166820854911|24.166820854911|24.166820854911|24.166820854911|24.166820854911|24.166820854911|24.166820854911|24.166820854911|24.166820854911|24.166820854911|24.166820854911|24.166820854911|24.166820854911|24.166820854911|24.166820854911|24.166820854911|24.166820854911|24.166820854911|24.166820854911|24.166820854911|24.166820854911||||||||||||||||||||||||||||||24.166820854911|24.166820854911|24.166820854911|24.166820854911|24.166820854911|24.166820854911|24.166820854911|24.166820854911|24.166820854911|24.166820854911|24.166820854911|24.166820854911|24.166820854911|24.166820854911|24.166820854911|24.166820854911|24.166820854911|24.166820854911|24.166820854911|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882
05650|13378|/equities/azimut-holding|MSCI_EU_SMALLCAP||1156.6131038011|1156.6131038011|1156.6131038011|1156.6131038011|1156.6131038011|1156.6131038011|1156.6131038011|1156.6131038011|1156.6131038011|1156.6131038011|1156.6131038011|1156.6131038011|1156.6131038011|1156.6131038011|1156.6131038011|1156.6131038011|1156.6131038011|1156.6131038011|1156.6131038011|1156.6131038011|1156.6131038011|1156.6131038011|1156.6131038011|1156.6131038011|1156.6131038011|1156.6131038011|1156.6131038011|1156.6131038011|1156.6131038011|1156.6131038011|1156.6131038011|1156.6131038011|1156.6131038011|1156.6131038011|1156.6131038011|1156.6131038011|1156.6131038011|1156.6131038011|1156.6131038011|1156.6131038011|1156.6131038011|1156.6131038011|1156.6131038011|1156.6131038011|1156.6131038011|1156.6131038011|1156.6131038011|1156.6131038011|1156.6131038011|1156.6131038011|1156.6131038011|1156.6131038011|1156.6131038011|1156.6131038011|1156.6131038011|1156.6131038011|1156.6131038011|1156.6131038011|1156.6131038011|1156.6131038011|1156.6131038011|1156.6131038011|1156.6131038011|1156.6131038011|1156.6131038011|1156.6131038011|1156.6131038011|1156.6131038011|1156.6131038011|1156.6131038011|1156.6131038011|1156.6131038011|1272.1637359362|1272.1637359362|1272.1637359362|1272.1637359362|1272.1637359362|1272.1637359362|1272.1637359362|1272.1637359362|1272.1637359362|1272.1637359362|1272.1637359362|1272.1637359362|1272.1637359362|1272.1637359362|1272.1637359362|1272.1637359362|1272.1637359362|1272.1637359362|1272.1637359362|1272.1637359362|1272.1637359362|1272.1637359362|1272.1637359362|1272.1637359362|1272.1637359362|1272.1637359362|1272.1637359362|1272.1637359362|1272.1637359362|1272.1637359362|1272.1637359362|1272.1637359362|1272.1637359362|1272.1637359362|1272.1637359362|1272.1637359362|1272.1637359362|1272.1637359362|1272.1637359362|1272.1637359362|1272.1637359362|1272.1637359362|1272.1637359362|1272.1637359362|1272.1637359362|1272.1637359362|1272.1637359362|1272.1637359362|1272.1637359362|1272.1637359362|1272.1637359362|1153.3564844709|1153.3564844709|1153.3564844709|1153.3564844709|1153.3564844709|1153.3564844709|1153.3564844709|1153.3564844709|1153.3564844709|1153.3564844709|1153.3564844709|1153.3564844709|1153.3564844709|1153.3564844709|1153.3564844709|1153.3564844709|1153.3564844709|1153.3564844709|1153.3564844709|1153.3564844709|1153.3564844709|1153.3564844709|1153.3564844709|1153.3564844709|1153.3564844709|1153.3564844709|1153.3564844709|1153.3564844709|1153.3564844709|1153.3564844709|1153.3564844709|1153.3564844709|1153.3564844709|1153.3564844709|1153.3564844709|1153.3564844709|1153.3564844709|1153.3564844709|1153.3564844709|1153.3564844709|1153.3564844709|1153.3564844709|1153.3564844709|1153.3564844709|1153.3564844709|1153.3564844709|1153.3564844709|1153.3564844709|1153.3564844709|1153.3564844709|1153.3564844709|1153.3564844709|1153.3564844709|1153.3564844709|1153.3564844709|1153.3564844709|1083.1163867877|1083.1163867877|1083.1163867877|1083.1163867877|1083.1163867877|1083.1163867877|1083.1163867877|1083.1163867877|1083.1163867877|1083.1163867877|1083.1163867877|1083.1163867877|1083.1163867877|1083.1163867877|1083.1163867877|1083.1163867877|1083.1163867877|1083.1163867877|1083.1163867877|1083.1163867877|1083.1163867877|1083.1163867877|1083.1163867877|1083.1163867877|1083.1163867877|1083.1163867877|1083.1163867877|1083.1163867877|1083.1163867877|1083.1163867877|1083.1163867877|1083.1163867877|1083.1163867877|1083.1163867877|1083.1163867877|1083.1163867877|1083.1163867877|1083.1163867877|1083.1163867877|1083.1163867877|1083.1163867877|1083.1163867877|1083.1163867877|1083.1163867877|1083.1163867877|1083.1163867877|1083.1163867877|1083.1163867877|1083.1163867877|1083.1163867877|1083.1163867877|1083.1163867877|1083.1163867877|1083.1163867877|1083.1163867877|1083.1163867877|1083.1163867877|1083.1163867877|1083.1163867877|862.0929868254|862.0929868254|862.0929868254|862.0929868254|862.0929868254|862.0929868254|862.0929868254|862.0929868254|862.0929868254|862.0929868254|862.0929868254|862.0929868254|862.0929868254
05651|26217|/equities/unibet-group-plc|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||280.93793360919|280.93793360919|280.93793360919|280.93793360919|280.93793360919|280.93793360919|280.93793360919|280.93793360919|280.93793360919|280.93793360919|280.93793360919|280.93793360919|280.93793360919|280.93793360919|280.93793360919|280.93793360919|280.93793360919|280.93793360919|280.93793360919|280.93793360919|280.93793360919|280.93793360919|280.93793360919|280.93793360919|280.93793360919|280.93793360919|280.93793360919|280.93793360919|280.93793360919|280.93793360919|280.93793360919|280.93793360919|280.93793360919|280.93793360919|280.93793360919|280.93793360919|280.93793360919|280.93793360919|280.93793360919|280.93793360919|280.93793360919|280.93793360919|280.93793360919|280.93793360919|280.93793360919|280.93793360919|280.93793360919|280.93793360919|280.93793360919|280.93793360919|280.93793360919|280.93793360919|280.93793360919|280.93793360919|280.93793360919|280.93793360919|280.93793360919|280.93793360919|280.93793360919|280.93793360919|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972|298.55253305972
05652|960714|/equities/bravida-holding-ab|MSCI_EU_SMALLCAP||110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|110.36925615966|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728|123.75593572728
05653|26228|/equities/alk-abello|MSCI_EU_SMALLCAP||56.585058861934|56.585058861934|56.585058861934|43.279939775997|43.279939775997|43.279939775997|43.279939775997|43.279939775997|43.279939775997|43.279939775997|43.279939775997|43.279939775997|43.279939775997|43.279939775997|43.279939775997|43.279939775997|43.279939775997|43.279939775997|43.279939775997|43.279939775997|43.279939775997|43.279939775997|43.279939775997|43.279939775997|43.279939775997|43.279939775997|43.279939775997|43.279939775997|43.279939775997|43.279939775997|43.279939775997|43.279939775997|43.279939775997|43.279939775997|43.279939775997|43.279939775997|43.279939775997|43.279939775997|43.279939775997|43.279939775997|43.279939775997|43.279939775997|43.279939775997|43.279939775997|43.279939775997|43.279939775997|43.279939775997|43.279939775997|43.279939775997|43.279939775997|43.279939775997|43.279939775997|43.279939775997|43.279939775997|43.279939775997|43.279939775997|43.279939775997|43.279939775997|43.279939775997|43.279939775997|43.279939775997|43.279939775997|43.279939775997|43.279939775997|43.279939775997|43.279939775997|43.279939775997|43.279939775997|43.279939775997|43.279939775997|43.279939775997|43.279939775997|43.279939775997|43.279939775997|43.279939775997|43.279939775997|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|27.187941161392|36.672072569252|36.672072569252|36.672072569252|36.672072569252|36.672072569252|36.672072569252|36.672072569252|36.672072569252|36.672072569252|36.672072569252|36.672072569252|36.672072569252|36.672072569252|36.672072569252|36.672072569252|36.672072569252|36.672072569252|36.672072569252|36.672072569252|36.672072569252|36.672072569252|36.672072569252|36.672072569252|36.672072569252|36.672072569252|36.672072569252|36.672072569252|36.672072569252|36.672072569252|36.672072569252|36.672072569252|36.672072569252|36.672072569252
05654|942516|/equities/entra-asa|MSCI_EU_SMALLCAP||138.05008036266|138.05008036266|138.05008036266|138.05008036266|138.05008036266|138.05008036266|138.05008036266|138.05008036266|138.05008036266|138.05008036266|138.05008036266|138.05008036266|138.05008036266|138.05008036266|138.05008036266|138.05008036266|138.05008036266|138.05008036266|138.05008036266|138.05008036266|138.05008036266|138.05008036266|138.05008036266|138.05008036266|138.05008036266|138.05008036266|138.05008036266|138.05008036266|138.05008036266|138.05008036266|138.05008036266|138.05008036266|138.05008036266|138.05008036266|138.05008036266|138.05008036266|138.05008036266|138.05008036266|138.05008036266|138.05008036266|138.05008036266|159.68962088939|159.68962088939|159.68962088939|159.68962088939|159.68962088939|159.68962088939|159.68962088939|159.68962088939|159.68962088939|159.68962088939|159.68962088939|159.68962088939|159.68962088939|159.68962088939|159.68962088939|159.68962088939|159.68962088939|159.68962088939|159.68962088939|159.68962088939|159.68962088939|159.68962088939|159.68962088939|159.68962088939|159.68962088939|159.68962088939|159.68962088939|159.68962088939|159.68962088939|159.68962088939|159.68962088939|159.68962088939|159.68962088939|159.68962088939|159.68962088939|159.68962088939|159.68962088939|159.68962088939|159.68962088939|159.68962088939|159.68962088939|159.68962088939|159.68962088939|159.68962088939|159.68962088939|159.68962088939|159.68962088939|159.68962088939|159.68962088939|159.68962088939|159.68962088939|159.68962088939|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042|137.75253042
05655|1056353|/equities/arjo|MSCI_EU_SMALLCAP||70.473502060378|70.473502060378|70.473502060378|70.473502060378|70.473502060378|70.473502060378|70.473502060378|70.473502060378|70.473502060378|70.473502060378|70.473502060378|70.473502060378|70.473502060378|70.473502060378|70.473502060378|70.473502060378|70.473502060378|70.473502060378|70.473502060378|70.473502060378|70.473502060378|70.473502060378|70.473502060378|70.473502060378|70.473502060378|70.473502060378|70.473502060378|70.473502060378|70.473502060378|70.473502060378|70.473502060378|70.473502060378|70.473502060378|70.473502060378|70.473502060378|70.473502060378|70.473502060378|70.473502060378|70.473502060378|70.473502060378|70.473502060378|70.473502060378|70.473502060378|70.473502060378|70.473502060378|70.473502060378|70.473502060378|70.473502060378|70.473502060378|70.473502060378|70.473502060378|70.473502060378|70.473502060378|70.473502060378|70.473502060378|70.473502060378|70.473502060378|70.473502060378|70.473502060378|70.473502060378|70.473502060378|70.473502060378|70.473502060378|70.473502060378|70.473502060378|70.473502060378|70.473502060378|70.473502060378|70.473502060378|70.473502060378|70.473502060378|88.932287694182|88.932287694182|88.932287694182|88.932287694182|88.932287694182|88.932287694182|88.932287694182|88.932287694182|88.932287694182|88.932287694182|88.932287694182|88.932287694182|88.932287694182|88.932287694182|88.932287694182|88.932287694182|88.932287694182|88.932287694182|88.932287694182|88.932287694182|88.932287694182|88.932287694182|88.932287694182|88.932287694182|88.932287694182|88.932287694182|88.932287694182|88.932287694182|88.932287694182|88.932287694182|88.932287694182|88.932287694182|88.932287694182|88.932287694182|88.932287694182|88.932287694182|88.932287694182|88.932287694182|88.932287694182|88.932287694182|88.932287694182|88.932287694182|93.780752603798|93.780752603798|93.780752603798|93.780752603798|93.780752603798|93.780752603798|93.780752603798|93.780752603798|93.780752603798|93.780752603798|93.780752603798|93.780752603798|93.780752603798|93.780752603798|93.780752603798|93.780752603798|93.780752603798|93.780752603798|93.780752603798|93.780752603798|93.780752603798|93.780752603798|93.780752603798|93.780752603798|93.780752603798|93.780752603798|93.780752603798|93.780752603798|93.780752603798|93.780752603798|93.780752603798|93.780752603798|93.780752603798|93.780752603798|93.780752603798|128.13853909|128.13853909|128.13853909|128.13853909|128.13853909|128.13853909|128.13853909|128.13853909|128.13853909|128.13853909|128.13853909|128.13853909|128.13853909|128.13853909|128.13853909|128.13853909|128.13853909|128.13853909|128.13853909|128.13853909|128.13853909|128.13853909|128.13853909|128.13853909|128.13853909|128.13853909|128.13853909|128.13853909|128.13853909|128.13853909|128.13853909|128.13853909|128.13853909|128.13853909|128.13853909|128.13853909|128.13853909|128.13853909|128.13853909|128.13853909|128.13853909|128.13853909|128.13853909|128.13853909|128.13853909|128.13853909|128.13853909|128.13853909|128.13853909|128.13853909|128.13853909|128.13853909|128.13853909|128.13853909|128.13853909|128.13853909|128.13853909|128.13853909|128.13853909|128.13853909|128.13853909|128.13853909|128.13853909|128.13853909|128.13853909|128.13853909|128.13853909|128.13853909|128.13853909|128.13853909|128.13853909|128.13853909|128.13853909|128.13853909|128.13853909|128.13853909|128.13853909|128.13853909|128.13853909|128.13853909|128.13853909|128.13853909|128.13853909|128.13853909|128.13853909|128.13853909|128.13853909|128.13853909|128.13853909|128.13853909|128.13853909|128.13853909|128.13853909|128.13853909|128.13853909|128.13853909|128.13853909|128.13853909|128.13853909|128.13853909|128.13853909|128.13853909|128.13853909
05656|26223|/equities/wallenstam|MSCI_EU_SMALLCAP||6689.1039065351|6689.1039065351|6689.1039065351|6689.1039065351|6689.1039065351|6689.1039065351|6689.1039065351|6689.1039065351|6689.1039065351|6689.1039065351|6689.1039065351|6689.1039065351|6689.1039065351|6689.1039065351|6689.1039065351|6689.1039065351|6689.1039065351|6689.1039065351|6689.1039065351|6689.1039065351|6689.1039065351|6689.1039065351|6689.1039065351|6689.1039065351|6689.1039065351|6689.1039065351|6689.1039065351|6689.1039065351|6689.1039065351|6689.1039065351|6689.1039065351|6689.1039065351|6689.1039065351|6689.1039065351|6689.1039065351|6689.1039065351|6689.1039065351|6689.1039065351|6689.1039065351|6689.1039065351|6689.1039065351|6689.1039065351|6689.1039065351|6689.1039065351|6689.1039065351|6689.1039065351|6689.1039065351|6689.1039065351|6689.1039065351|6689.1039065351|6689.1039065351|6689.1039065351|6689.1039065351|6689.1039065351|6689.1039065351|6689.1039065351|6689.1039065351|6689.1039065351|6689.1039065351|6689.1039065351|6689.1039065351|6689.1039065351|6689.1039065351|6689.1039065351|6689.1039065351|6689.1039065351|6689.1039065351|6689.1039065351|6689.1039065351|6689.1039065351|6689.1039065351|6689.1039065351|6689.1039065351|6689.1039065351|6689.1039065351|6689.1039065351|6689.1039065351|6689.1039065351|6689.1039065351|6689.1039065351|6689.1039065351|6689.1039065351|6689.1039065351|6689.1039065351|6689.1039065351|6689.1039065351|6689.1039065351|6689.1039065351|6689.1039065351|6689.1039065351|6689.1039065351|6689.1039065351|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|6089.8615318054|5346.9085840515|5346.9085840515|5346.9085840515|5346.9085840515|5346.9085840515|5346.9085840515|5346.9085840515|5346.9085840515|5346.9085840515|5346.9085840515|5346.9085840515|5346.9085840515|5346.9085840515|5346.9085840515|5346.9085840515|5346.9085840515
05657|1112820|/equities/nyfosa|MSCI_EU_SMALLCAP||361.21350066254|361.21350066254|361.21350066254|361.21350066254|361.21350066254|361.21350066254|361.21350066254|361.21350066254|361.21350066254|361.21350066254|361.21350066254|361.21350066254|361.21350066254|361.21350066254|361.21350066254|361.21350066254|361.21350066254|361.21350066254|361.21350066254|361.21350066254|361.21350066254|361.21350066254|361.21350066254|361.21350066254|361.21350066254|361.21350066254|361.21350066254|361.21350066254|361.21350066254|361.21350066254|361.21350066254|361.21350066254|361.21350066254|361.21350066254|361.21350066254|361.21350066254|361.21350066254|361.21350066254|361.21350066254|361.21350066254|361.21350066254|361.21350066254|361.21350066254|361.21350066254|361.21350066254|361.21350066254|361.21350066254|361.21350066254|361.21350066254|361.21350066254|361.21350066254|361.21350066254|361.21350066254|361.21350066254|361.21350066254|361.21350066254|361.21350066254|361.21350066254|361.21350066254|361.21350066254|361.21350066254|361.21350066254|361.21350066254|361.21350066254|361.21350066254|361.21350066254|361.21350066254|361.21350066254|361.21350066254|361.21350066254|361.21350066254|361.21350066254|361.21350066254|361.21350066254|361.21350066254|361.21350066254|361.21350066254|361.21350066254|361.21350066254|361.21350066254|361.21350066254|361.21350066254|361.21350066254|361.21350066254|243.11044599713|243.11044599713|243.11044599713|243.11044599713|243.11044599713|243.11044599713|243.11044599713|243.11044599713|243.11044599713|243.11044599713|243.11044599713|243.11044599713|243.11044599713|243.11044599713|243.11044599713|243.11044599713|243.11044599713|243.11044599713|243.11044599713|243.11044599713|243.11044599713|243.11044599713|243.11044599713|243.11044599713|243.11044599713|243.11044599713|243.11044599713|243.11044599713|243.11044599713|243.11044599713|243.11044599713|243.11044599713|243.11044599713|243.11044599713|243.11044599713|243.11044599713|243.11044599713|243.11044599713|243.11044599713|243.11044599713|243.11044599713|243.11044599713|243.11044599713|243.11044599713|243.11044599713|243.11044599713|243.11044599713|243.11044599713|243.11044599713|243.11044599713|243.11044599713|243.11044599713|243.11044599713|243.11044599713|243.11044599713|243.11044599713|243.11044599713|243.11044599713|243.11044599713|243.11044599713|243.11044599713|243.11044599713|243.11044599713|243.11044599713|243.11044599713|243.11044599713|243.11044599713|243.11044599713|243.11044599713|243.11044599713|243.11044599713|243.11044599713|243.11044599713|243.11044599713|243.11044599713|243.11044599713|243.11044599713|243.11044599713|243.11044599713|243.11044599713|243.11044599713|243.11044599713|243.11044599713|243.11044599713|243.11044599713|243.11044599713|243.11044599713|243.11044599713|243.11044599713|243.11044599713|243.11044599713|243.11044599713|243.11044599713|243.11044599713|328.37675392|328.37675392|328.37675392|328.37675392|328.37675392|328.37675392|328.37675392|328.37675392|328.37675392|328.37675392|328.37675392|328.37675392|328.37675392|328.37675392|328.37675392|328.37675392|328.37675392|328.37675392|328.37675392|328.37675392|328.37675392|328.37675392|328.37675392|328.37675392|328.37675392|328.37675392|328.37675392|328.37675392|328.37675392|328.37675392|328.37675392|328.37675392|328.37675392|328.37675392|328.37675392|328.37675392|328.37675392|328.37675392|328.37675392|328.37675392|328.37675392|328.37675392|328.37675392|328.37675392|328.37675392|328.37675392|328.37675392|328.37675392|328.37675392|328.37675392|328.37675392|328.37675392|328.37675392|328.37675392|328.37675392|328.37675392|328.37675392|328.37675392|328.37675392|328.37675392|328.37675392|328.37675392|164.656|164.656|164.656|164.656|164.656|164.656|164.656|164.656|164.656|164.656|164.656
05658|26238|/equities/bavarian-nordic|MSCI_EU_SMALLCAP||84.109641532818|84.109641532818|84.109641532818|84.109641532818|84.109641532818|84.109641532818|84.109641532818|84.109641532818|84.109641532818|84.109641532818|84.109641532818|84.109641532818|84.109641532818|84.109641532818|84.109641532818|84.109641532818|84.109641532818|84.109641532818|84.109641532818|84.109641532818|84.109641532818|84.109641532818|84.109641532818|84.109641532818|84.109641532818|84.109641532818|84.109641532818|84.109641532818|84.109641532818|84.109641532818|84.109641532818|84.109641532818|84.109641532818|84.109641532818|84.109641532818|84.109641532818|84.109641532818|84.109641532818|84.109641532818|84.109641532818|84.109641532818|84.045766750088|84.045766750088|84.045766750088|84.045766750088|84.045766750088|84.045766750088|84.045766750088|84.045766750088|84.045766750088|84.045766750088|84.045766750088|84.045766750088|84.045766750088|84.045766750088|84.045766750088|84.045766750088|84.045766750088|84.045766750088|84.045766750088|84.045766750088|84.045766750088|84.045766750088|84.045766750088|84.045766750088|84.045766750088|84.045766750088|84.045766750088|84.045766750088|84.045766750088|84.045766750088|84.045766750088|84.045766750088|84.045766750088|84.045766750088|84.045766750088|84.045766750088|84.045766750088|84.045766750088|84.045766750088|84.045766750088|84.045766750088|84.045766750088|84.045766750088|84.045766750088|84.045766750088|84.045766750088|84.045766750088|84.045766750088|84.045766750088|84.045766750088|84.045766750088|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382|88.966504091382
05659|28514|/equities/dart-group-plc|MSCI_EU_SMALLCAP||21157.261099138|21157.261099138|21157.261099138|21157.261099138|21157.261099138|21157.261099138|21157.261099138|21157.261099138|21157.261099138|21157.261099138|21157.261099138|21157.261099138|21157.261099138|21157.261099138|21157.261099138|21157.261099138|21157.261099138|21157.261099138|21157.261099138|21157.261099138|21157.261099138|21157.261099138|21157.261099138|21157.261099138|21157.261099138|21157.261099138|21157.261099138|21157.261099138|21157.261099138|21157.261099138|21157.261099138|21157.261099138|21157.261099138|21157.261099138|21157.261099138|21157.261099138|21157.261099138|21157.261099138|21157.261099138|21157.261099138|21157.261099138|21157.261099138|21157.261099138|21157.261099138|21157.261099138|21157.261099138|21157.261099138|21157.261099138|21157.261099138|21157.261099138|22077.909943795|22077.909943795|22077.909943795|22077.909943795|22077.909943795|22077.909943795|22077.909943795|22077.909943795|22077.909943795|22077.909943795|22077.909943795|22077.909943795|22077.909943795|22077.909943795|22077.909943795|22077.909943795|22077.909943795|22077.909943795|22077.909943795|22077.909943795|22077.909943795|22077.909943795|22077.909943795|22129.693426412|22129.693426412|22129.693426412|22129.693426412|22129.693426412|22129.693426412|22129.693426412|22129.693426412|22129.693426412|22129.693426412|22129.693426412|22129.693426412|22129.693426412|22129.693426412|22129.693426412|22129.693426412|22129.693426412|22129.693426412|22129.693426412|22129.693426412|22129.693426412|22129.693426412|22129.693426412|22129.693426412|22129.693426412|22129.693426412|22129.693426412|22129.693426412|22129.693426412|22129.693426412|22129.693426412|22129.693426412|22129.693426412|22129.693426412|22129.693426412|22129.693426412|22129.693426412|22129.693426412|22129.693426412|22129.693426412|22129.693426412|22129.693426412|22129.693426412|22129.693426412|22129.693426412|22129.693426412|22129.693426412|22129.693426412|22129.693426412|22129.693426412|22129.693426412|22129.693426412|22129.693426412|22129.693426412|22129.693426412|22129.693426412|22129.693426412|22129.693426412|22129.693426412|22129.693426412|22129.693426412|22129.693426412|22129.693426412|22129.693426412|22129.693426412|22129.693426412|22129.693426412|22129.693426412|22129.693426412|22129.693426412|22129.693426412|22129.693426412|22129.693426412|22129.693426412|22129.693426412|22129.693426412|21284.2817551|21284.2817551|21284.2817551|21284.2817551|21284.2817551|21284.2817551|21284.2817551|21284.2817551|21284.2817551|21284.2817551|21284.2817551|21284.2817551|21284.2817551|21284.2817551|21284.2817551|21284.2817551|21284.2817551|21284.2817551|21284.2817551|21284.2817551|21284.2817551|21284.2817551|21284.2817551|21284.2817551|21284.2817551|21284.2817551|21284.2817551|21284.2817551|21284.2817551|21284.2817551|21284.2817551|21284.2817551|21284.2817551|21284.2817551|21284.2817551|21284.2817551|21284.2817551|21284.2817551|21284.2817551|21284.2817551|21284.2817551|21284.2817551|21284.2817551|21284.2817551|21284.2817551|21284.2817551|21284.2817551|21284.2817551|21284.2817551|21284.2817551|21284.2817551|21284.2817551|21284.2817551|21284.2817551|21284.2817551|21284.2817551|21284.2817551|21284.2817551|21284.2817551|21284.2817551|21284.2817551|21284.2817551|21284.2817551|21284.2817551|21284.2817551|21284.2817551|21284.2817551|21284.2817551|21284.2817551|21284.2817551|21284.2817551|21284.2817551|21284.2817551|21284.2817551|21284.2817551|21284.2817551|21284.2817551|21284.2817551|21284.2817551|21284.2817551|21284.2817551|21284.2817551|21284.2817551|21284.2817551|21284.2817551|21284.2817551|21284.2817551|21284.2817551|21284.2817551|21284.2817551|21284.2817551|21284.2817551|21284.2817551|21284.2817551|21284.2817551|21284.2817551|21284.2817551|21284.2817551|22192.163149548|22192.163149548|22192.163149548|22192.163149548
05660|26292|/equities/jyske-bank|MSCI_EU_SMALLCAP||1692.7716986997|1692.7716986997|1692.7716986997|1692.7716986997|1692.7716986997|1692.7716986997|1692.7716986997|1692.7716986997|1692.7716986997|1692.7716986997|1692.7716986997|1692.7716986997|1692.7716986997|1692.7716986997|1692.7716986997|1692.7716986997|1692.7716986997|1692.7716986997|1692.7716986997|1692.7716986997|1692.7716986997|1692.7716986997|1692.7716986997|1692.7716986997|1692.7716986997|1692.7716986997|1692.7716986997|1692.7716986997|1692.7716986997|1692.7716986997|1692.7716986997|1692.7716986997|1692.7716986997|1692.7716986997|1692.7716986997|1692.7716986997|1692.7716986997|1692.7716986997|1692.7716986997|1692.7716986997|1692.7716986997|1692.7716986997|1692.7716986997|1692.7716986997|1692.7716986997|1692.7716986997|1692.7716986997|1692.7716986997|1692.7716986997|1692.7716986997|1692.7716986997|1692.7716986997|1692.7716986997|1692.7716986997|1692.7716986997|1692.7716986997|1692.7716986997|1692.7716986997|1692.7716986997|1692.7716986997|1692.7716986997|1692.7716986997|1692.7716986997|1692.7716986997|1692.7716986997|1692.7716986997|1692.7716986997|1692.7716986997|1692.7716986997|1692.7716986997|1692.7716986997|1692.7716986997|1968.3162971357|1968.3162971357|1968.3162971357|1968.3162971357|1968.3162971357|1968.3162971357|1968.3162971357|1968.3162971357|1968.3162971357|1968.3162971357|1968.3162971357|1968.3162971357|1968.3162971357|1968.3162971357|1968.3162971357|1968.3162971357|1968.3162971357|1968.3162971357|1968.3162971357|1968.3162971357|1968.3162971357|1968.3162971357|1968.3162971357|1968.3162971357|1968.3162971357|1968.3162971357|1968.3162971357|1968.3162971357|1968.3162971357|1968.3162971357|1968.3162971357|1968.3162971357|1968.3162971357|1968.3162971357|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613|2063.6788990613
05661|940863|/equities/keywords-st|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.866514014838|16.866514014838|16.866514014838|16.866514014838|1095.9398320233|1095.9398320233|1095.9398320233|1095.9398320233|1095.9398320233|1095.9398320233|1095.9398320233|1095.9398320233|1095.9398320233|1095.9398320233|1095.9398320233|1095.9398320233|1095.9398320233|1095.9398320233|1095.9398320233|1095.9398320233|1095.9398320233|1095.9398320233|1095.9398320233|1095.9398320233|1095.9398320233|1095.9398320233|1095.9398320233|1095.9398320233|1095.9398320233|1095.9398320233|1095.9398320233|1095.9398320233|1095.9398320233|1095.9398320233|1095.9398320233|1095.9398320233|1095.9398320233|1095.9398320233|1095.9398320233|1095.9398320233|1095.9398320233|1095.9398320233|1095.9398320233|1095.9398320233|1095.9398320233|1095.9398320233|1095.9398320233|1095.9398320233|1095.9398320233|1095.9398320233|1095.9398320233|1095.9398320233|1095.9398320233|1095.9398320233|1095.9398320233|1095.9398320233|1095.9398320233|1095.9398320233|1095.9398320233|1095.9398320233|1095.9398320233|1095.9398320233|1095.9398320233|1095.9398320233|1095.9398320233|1095.9398320233|1095.9398320233|1095.9398320233|1095.9398320233|1095.9398320233|1095.9398320233|1095.9398320233|1095.9398320233|1095.9398320233|1095.9398320233|1095.9398320233|1095.9398320233|1095.9398320233|1356.8313673343|1356.8313673343|1356.8313673343|1356.8313673343|1356.8313673343|1356.8313673343|1356.8313673343|1356.8313673343|1356.8313673343|1356.8313673343|1356.8313673343|1356.8313673343|1356.8313673343|1356.8313673343|1356.8313673343|1356.8313673343|1356.8313673343|1356.8313673343|1356.8313673343|1356.8313673343|1356.8313673343|1356.8313673343|1356.8313673343|1356.8313673343|1356.8313673343|1356.8313673343|1356.8313673343|1356.8313673343|1356.8313673343|1356.8313673343|1356.8313673343|1356.8313673343|1356.8313673343|1356.8313673343|1356.8313673343|1356.8313673343|1356.8313673343|1356.8313673343|1356.8313673343|1356.8313673343|1356.8313673343|1356.8313673343|1356.8313673343|1356.8313673343|1356.8313673343|1356.8313673343|1356.8313673343|1356.8313673343|1356.8313673343|1356.8313673343|1356.8313673343|1356.8313673343|1356.8313673343|1356.8313673343|1356.8313673343|1356.8313673343|1356.8313673343|1356.8313673343|1356.8313673343|1356.8313673343|1356.8313673343|1356.8313673343|1356.8313673343|1356.8313673343|1356.8313673343|1356.8313673343|1356.8313673343|1356.8313673343|1356.8313673343|1356.8313673343|1356.8313673343|1356.8313673343|839.5038870299|839.5038870299|839.5038870299|839.5038870299|839.5038870299|839.5038870299|839.5038870299
05662|26018|/equities/ssab-ab?cid=26018|MSCI_EU_SMALLCAP||744.21304027092|744.21304027092|744.21304027092|744.21304027092|744.21304027092|744.21304027092|744.21304027092|744.21304027092|744.21304027092|744.21304027092|744.21304027092|744.21304027092|744.21304027092|744.21304027092|744.21304027092|744.21304027092|744.21304027092|744.21304027092|744.21304027092|744.21304027092|744.21304027092|744.21304027092|744.21304027092|744.21304027092|744.21304027092|744.21304027092|744.21304027092|744.21304027092|744.21304027092|744.21304027092|744.21304027092|744.21304027092|744.21304027092|744.21304027092|744.21304027092|744.21304027092|744.21304027092|744.21304027092|744.21304027092|744.21304027092|744.21304027092|744.21304027092|744.21304027092|744.21304027092|744.21304027092|744.21304027092|744.21304027092|744.21304027092|744.21304027092|744.21304027092|744.21304027092|744.21304027092|744.21304027092|744.21304027092|744.21304027092|744.21304027092|744.21304027092|744.21304027092|744.21304027092|744.21304027092|744.21304027092|744.21304027092|744.21304027092|744.21304027092|744.21304027092|744.21304027092|744.21304027092|744.21304027092|744.21304027092|744.21304027092|744.21304027092|744.21304027092|727.99334846707|727.99334846707|727.99334846707|727.99334846707|727.99334846707|727.99334846707|727.99334846707|727.99334846707|727.99334846707|727.99334846707|727.99334846707|727.99334846707|727.99334846707|727.99334846707|727.99334846707|727.99334846707|727.99334846707|727.99334846707|727.99334846707|727.99334846707|727.99334846707|727.99334846707|727.99334846707|727.99334846707|727.99334846707|727.99334846707|727.99334846707|727.99334846707|727.99334846707|727.99334846707|727.99334846707|727.99334846707|727.99334846707|727.99334846707|727.99334846707|727.99334846707|727.99334846707|727.99334846707|727.99334846707|727.99334846707|727.99334846707|727.99334846707|727.99334846707|727.99334846707|727.99334846707|727.99334846707|727.99334846707|727.99334846707|727.99334846707|727.99334846707|727.99334846707|770.62428384964|770.62428384964|770.62428384964|770.62428384964|770.62428384964|770.62428384964|770.62428384964|770.62428384964|770.62428384964|770.62428384964|770.62428384964|770.62428384964|770.62428384964|770.62428384964|770.62428384964|770.62428384964|770.62428384964|770.62428384964|770.62428384964|770.62428384964|770.62428384964|770.62428384964|770.62428384964|770.62428384964|770.62428384964|770.62428384964|770.62428384964|770.62428384964|770.62428384964|770.62428384964|770.62428384964|770.62428384964|770.62428384964|770.62428384964|770.62428384964|770.62428384964|770.62428384964|770.62428384964|708.37250785899|708.37250785899|708.37250785899|708.37250785899|708.37250785899|708.37250785899|708.37250785899|708.37250785899|708.37250785899|708.37250785899|708.37250785899|708.37250785899|708.37250785899|708.37250785899|708.37250785899|708.37250785899|708.37250785899|708.37250785899|708.37250785899|708.37250785899|708.37250785899|708.37250785899|708.37250785899|708.37250785899|708.37250785899|708.37250785899|708.37250785899|708.37250785899|708.37250785899|708.37250785899|708.37250785899|708.37250785899|708.37250785899|708.37250785899|708.37250785899|708.37250785899|708.37250785899|708.37250785899|708.37250785899|708.37250785899|708.37250785899|708.37250785899|708.37250785899|708.37250785899|708.37250785899|708.37250785899|708.37250785899|708.37250785899|708.37250785899|708.37250785899|708.37250785899|708.37250785899|708.37250785899|708.37250785899|708.37250785899|708.37250785899|708.37250785899|708.37250785899|708.37250785899|708.37250785899|708.37250785899|708.37250785899|708.37250785899|708.37250785899|708.37250785899|708.37250785899|708.37250785899|708.37250785899|708.37250785899|708.37250785899|708.37250785899|708.37250785899|708.37250785899|708.37250785899|708.37250785899|708.37250785899|708.37250785899|708.37250785899|708.37250785899|708.37250785899|708.37250785899|708.37250785899|708.37250785899|708.37250785899|708.37250785899|708.37250785899|708.37250785899|708.37250785899|708.37250785899|708.37250785899
05663|40271|/equities/leroy-seafood-group-asa|MSCI_EU_SMALLCAP||369.42306397348|369.42306397348|369.42306397348|369.42306397348|369.42306397348|369.42306397348|369.42306397348|369.42306397348|369.42306397348|369.42306397348|369.42306397348|369.42306397348|369.42306397348|369.42306397348|369.42306397348|369.42306397348|369.42306397348|369.42306397348|369.42306397348|369.42306397348|369.42306397348|369.42306397348|369.42306397348|369.42306397348|369.42306397348|369.42306397348|369.42306397348|369.42306397348|369.42306397348|369.42306397348|369.42306397348|369.42306397348|369.42306397348|369.42306397348|369.42306397348|369.42306397348|369.42306397348|369.42306397348|369.42306397348|369.42306397348|369.42306397348|369.42306397348|369.42306397348|369.42306397348|369.42306397348|369.42306397348|369.42306397348|369.42306397348|369.42306397348|369.42306397348|369.42306397348|369.42306397348|369.42306397348|369.42306397348|369.42306397348|369.42306397348|369.42306397348|369.42306397348|369.42306397348|369.42306397348|369.42306397348|369.42306397348|369.42306397348|369.42306397348|369.42306397348|369.42306397348|369.42306397348|369.42306397348|369.42306397348|369.42306397348|369.42306397348|369.42306397348|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|411.05925601527|428.89708581428|428.89708581428|428.89708581428|428.89708581428|428.89708581428|428.89708581428|428.89708581428|428.89708581428|428.89708581428|428.89708581428|428.89708581428|428.89708581428|428.89708581428|428.89708581428|428.89708581428|428.89708581428|428.89708581428|428.89708581428|428.89708581428|428.89708581428|428.89708581428|428.89708581428|428.89708581428|428.89708581428|428.89708581428|428.89708581428|344.73655149726|344.73655149726
05664|40243|/equities/kongsberg-gruppen-asa|MSCI_EU_SMALLCAP||7470.8527302815|7470.8527302815|7470.8527302815|7470.8527302815|7470.8527302815|7470.8527302815|7470.8527302815|7470.8527302815|7470.8527302815|7470.8527302815|7470.8527302815|7470.8527302815|7470.8527302815|7470.8527302815|7470.8527302815|7470.8527302815|7470.8527302815|7470.8527302815|7470.8527302815|7470.8527302815|7470.8527302815|7366.8330476487|7366.8330476487|7366.8330476487|7366.8330476487|7366.8330476487|7366.8330476487|7366.8330476487|7366.8330476487|7366.8330476487|7366.8330476487|7366.8330476487|7366.8330476487|7366.8330476487|7366.8330476487|7366.8330476487|7366.8330476487|7366.8330476487|7366.8330476487|7366.8330476487|7366.8330476487|7366.8330476487|7366.8330476487|7366.8330476487|7366.8330476487|7366.8330476487|7366.8330476487|7366.8330476487|7366.8330476487|7366.8330476487|7366.8330476487|7366.8330476487|7366.8330476487|7366.8330476487|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|1923.5455054412|826.74467816009|826.74467816009|826.74467816009|826.74467816009|826.74467816009|826.74467816009|826.74467816009|826.74467816009|826.74467816009|826.74467816009|826.74467816009|826.74467816009|826.74467816009|826.74467816009|826.74467816009|826.74467816009|826.74467816009|826.74467816009|826.74467816009|826.74467816009|826.74467816009|826.74467816009|826.74467816009|826.74467816009|826.74467816009|826.74467816009|826.74467816009|826.74467816009|826.74467816009|826.74467816009|826.74467816009|826.74467816009
05665|977688|/equities/qt-group-oyj|MSCI_EU_SMALLCAP||1393.2094165429|1393.2094165429|1393.2094165429|1393.2094165429|1393.2094165429|1393.2094165429|1393.2094165429|1393.2094165429|1393.2094165429|1393.2094165429|1393.2094165429|1393.2094165429|1393.2094165429|1393.2094165429|1393.2094165429|1393.2094165429|1393.2094165429|1393.2094165429|1393.2094165429|1393.2094165429|1393.2094165429|1393.2094165429|1393.2094165429|1393.2094165429|1393.2094165429|1393.2094165429|1393.2094165429|1393.2094165429|1393.2094165429|1393.2094165429|1393.2094165429|1393.2094165429|1393.2094165429|1393.2094165429|1393.2094165429|1393.2094165429|1393.2094165429|1393.2094165429|1393.2094165429|1393.2094165429|1393.2094165429|1393.2094165429|1393.2094165429|1393.2094165429|1393.2094165429|1393.2094165429|1393.2094165429|1393.2094165429|1393.2094165429|1393.2094165429|1393.2094165429|1393.2094165429|1393.2094165429|1393.2094165429|1393.2094165429|1393.2094165429|1393.2094165429|1393.2094165429|1393.2094165429|1393.2094165429|1393.2094165429|1393.2094165429|1393.2094165429|1393.2094165429|1393.2094165429|1393.2094165429|1393.2094165429|1393.2094165429|1393.2094165429|1393.2094165429|1393.2094165429|1393.2094165429|1640.2083994101|1640.2083994101|1640.2083994101|1640.2083994101|1640.2083994101|1640.2083994101|1640.2083994101|1640.2083994101|1640.2083994101|1640.2083994101|1640.2083994101|1640.2083994101|1640.2083994101|1640.2083994101|1640.2083994101|1640.2083994101|1640.2083994101|1640.2083994101|1640.2083994101|1640.2083994101|1640.2083994101|1640.2083994101|1476.5478371413|1476.5478371413|1476.5478371413|1476.5478371413|1476.5478371413|1476.5478371413|1476.5478371413|1476.5478371413|1476.5478371413|1476.5478371413|1476.5478371413|1476.5478371413|1476.5478371413|1476.5478371413|1476.5478371413|1476.5478371413|1476.5478371413|1476.5478371413|1476.5478371413|1476.5478371413|1476.5478371413|1476.5478371413|1476.5478371413|1476.5478371413|1476.5478371413|1476.5478371413|1476.5478371413|1476.5478371413|1476.5478371413|1476.5478371413|1476.5478371413|1476.5478371413|1476.5478371413|1476.5478371413|1476.5478371413|1476.5478371413|1476.5478371413|1476.5478371413|1476.5478371413|1476.5478371413|1476.5478371413|1476.5478371413|1476.5478371413|1476.5478371413|1476.5478371413|1476.5478371413|1476.5478371413|1476.5478371413|1476.5478371413|1476.5478371413|1476.5478371413|1476.5478371413|1476.5478371413|1476.5478371413|1476.5478371413|1476.5478371413|1476.5478371413|1476.5478371413|1476.5478371413|1476.5478371413|1476.5478371413|1476.5478371413|1476.5478371413|1476.5478371413|1476.5478371413|1409.955632613|1409.955632613|1409.955632613|1409.955632613|1409.955632613|1409.955632613|1409.955632613|1409.955632613|1409.955632613|1409.955632613|1409.955632613|1409.955632613|1409.955632613|1409.955632613|1409.955632613|1409.955632613|1409.955632613|1409.955632613|1409.955632613|1409.955632613|1409.955632613|1409.955632613|1409.955632613|1409.955632613|1409.955632613|1409.955632613|1409.955632613|1409.955632613|1409.955632613|1409.955632613|1409.955632613|1409.955632613|1409.955632613|1409.955632613|1409.955632613|1409.955632613|1409.955632613|1409.955632613|1409.955632613|1409.955632613|1409.955632613|1409.955632613|1409.955632613|1409.955632613|1409.955632613|1409.955632613|1409.955632613|1409.955632613|1409.955632613|1409.955632613|1409.955632613|1409.955632613|1409.955632613|1409.955632613|1409.955632613|1409.955632613|1409.955632613|1409.955632613|1409.955632613|1409.955632613|1409.955632613|1409.955632613|1409.955632613|1409.955632613|1409.955632613|1409.955632613|1409.955632613|1409.955632613|1409.955632613|1409.955632613|1409.955632613|1409.955632613|1409.955632613|1409.955632613|1409.955632613|1409.955632613|1409.955632613|1409.955632613|1409.955632613|1409.955632613|1409.955632613|1409.955632613|273.35687623|273.35687623|273.35687623|273.35687623|273.35687623|273.35687623|273.35687623|273.35687623|273.35687623|273.35687623
05666|28554|/equities/itm-power-plc|MSCI_EU_SMALLCAP||7038.8874669725|7038.8874669725|7038.8874669725|7038.8874669725|7038.8874669725|7038.8874669725|7038.8874669725|7038.8874669725|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|2564.6221018551|5704.865091436|5704.865091436|5704.865091436|5704.865091436|5704.865091436|5704.865091436|5704.865091436|5704.865091436|5704.865091436|5704.865091436|5704.865091436|5704.865091436|5704.865091436|5704.865091436|5704.865091436|5704.865091436|5704.865091436|5704.865091436|5704.865091436|5704.865091436|5704.865091436|5704.865091436|5704.865091436|5704.865091436|5704.865091436|5704.865091436|5704.865091436|5704.865091436|5704.865091436|5704.865091436|5704.865091436|5704.865091436|5704.865091436|5704.865091436|5704.865091436
05667|994717|/equities/derriston-capital-plc|MSCI_EU_SMALLCAP||226.24767981381|226.24767981381|226.24767981381|226.24767981381|226.24767981381|226.24767981381|226.24767981381|226.24767981381|226.24767981381|226.24767981381|226.24767981381|226.24767981381|226.24767981381|226.24767981381|226.24767981381|226.24767981381|226.24767981381|226.24767981381|226.24767981381|226.24767981381|226.24767981381|226.24767981381|226.24767981381|226.24767981381|226.24767981381|226.24767981381|226.24767981381|226.24767981381|226.24767981381|226.24767981381|226.24767981381|226.24767981381|226.24767981381|226.24767981381|226.24767981381|226.24767981381|226.24767981381|226.24767981381|226.24767981381|226.24767981381|226.24767981381|226.24767981381|226.24767981381|226.24767981381|226.24767981381|226.24767981381|226.24767981381|226.24767981381|226.24767981381|226.24767981381|226.24767981381|226.24767981381|226.24767981381|226.24767981381|226.24767981381|226.24767981381|226.24767981381|226.24767981381|226.24767981381|226.24767981381|226.24767981381|226.24767981381|226.24767981381|226.24767981381|226.24767981381|226.24767981381|226.24767981381|226.24767981381|226.24767981381|226.24767981381|226.24767981381|226.24767981381|226.24767981381|226.24767981381|226.24767981381|226.24767981381|226.24767981381|226.24767981381|226.24767981381|226.24767981381|226.24767981381|226.24767981381|226.24767981381|226.24767981381|226.24767981381|226.24767981381|226.24767981381|226.24767981381|226.24767981381|226.24767981381|226.24767981381|226.24767981381|226.24767981381|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|415.8888252308|117.88465905809|117.88465905809
05668|32274|/equities/viscofan-sa|MSCI_EU_SMALLCAP||1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1215.4696627347|1104.731388365|1104.731388365|1104.731388365|1104.731388365|1104.731388365|1104.731388365
05669|49920|/equities/sparebank-1sr|MSCI_EU_SMALLCAP||119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|119.59609523836|125.26168107331|125.26168107331|125.26168107331|125.26168107331|125.26168107331|125.26168107331|125.26168107331|125.26168107331|125.26168107331|125.26168107331|125.26168107331|125.26168107331|125.26168107331|125.26168107331|125.26168107331|125.26168107331|125.26168107331|125.26168107331|125.26168107331|125.26168107331|125.26168107331|125.26168107331|125.26168107331|125.26168107331|125.26168107331|125.26168107331|125.26168107331|125.26168107331|125.26168107331|125.26168107331|125.26168107331|125.26168107331|125.26168107331|125.26168107331|125.26168107331|125.26168107331|125.26168107331|125.26168107331|125.26168107331|125.26168107331|125.26168107331|125.26168107331|125.26168107331|125.26168107331|125.26168107331|125.26168107331|125.26168107331|125.26168107331|125.26168107331|125.26168107331|125.26168107331|125.26168107331|125.26168107331|125.26168107331|125.26168107331|125.26168107331|125.26168107331|125.26168107331|125.26168107331|125.26168107331|125.26168107331|125.26168107331|125.26168107331|125.26168107331|125.26168107331|125.26168107331|125.26168107331|125.26168107331|125.26168107331|125.26168107331|125.26168107331|125.26168107331
05670|584|/equities/tietoenator|MSCI_EU_SMALLCAP||2206.3753691254|2206.3753691254|2206.3753691254|2206.3753691254|2206.3753691254|2206.3753691254|2206.3753691254|2179.2868337815|2179.2868337815|2179.2868337815|2179.2868337815|2179.2868337815|2179.2868337815|2179.2868337815|2179.2868337815|2179.2868337815|2179.2868337815|2179.2868337815|2179.2868337815|2179.2868337815|2179.2868337815|2179.2868337815|2179.2868337815|2179.2868337815|2179.2868337815|2179.2868337815|2179.2868337815|2179.2868337815|2179.2868337815|2179.2868337815|2179.2868337815|2179.2868337815|2179.2868337815|2179.2868337815|2179.2868337815|2179.2868337815|2179.2868337815|2179.2868337815|2179.2868337815|2179.2868337815|2179.2868337815|2179.2868337815|2179.2868337815|2179.2868337815|2179.2868337815|2179.2868337815|2179.2868337815|2179.2868337815|2179.2868337815|2179.2868337815|2179.2868337815|2179.2868337815|2179.2868337815|2179.2868337815|2179.2868337815|2179.2868337815|2179.2868337815|2179.2868337815|2179.2868337815|2179.2868337815|2179.2868337815|2179.2868337815|2179.2868337815|2179.2868337815|2179.2868337815|2179.2868337815|2179.2868337815|2179.2868337815|2179.2868337815|2179.2868337815|2179.2868337815|2179.2868337815|2179.2868337815|2628.56037268|2628.56037268|2628.56037268|2628.56037268|2628.56037268|2628.56037268|2628.56037268|2628.56037268|2628.56037268|2628.56037268|2628.56037268|2628.56037268|2628.56037268|2628.56037268|2628.56037268|2628.56037268|2628.56037268|2628.56037268|2628.56037268|2628.56037268|2628.56037268|2628.56037268|2628.56037268|2628.56037268|2628.56037268|2628.56037268|2628.56037268|2628.56037268|2628.56037268|2628.56037268|2628.56037268|2628.56037268|2628.56037268|2628.56037268|2628.56037268|2628.56037268|2628.56037268|2628.56037268|2628.56037268|2628.56037268|2628.56037268|2628.56037268|2628.56037268|2628.56037268|2628.56037268|2628.56037268|2628.56037268|2628.56037268|2628.56037268|2628.56037268|2628.56037268|2628.56037268|2628.56037268|2628.56037268|2628.56037268|2628.56037268|2628.56037268|2628.56037268|2628.56037268|2628.56037268|2628.56037268|2628.56037268|2628.56037268|2628.56037268|2628.56037268|2628.56037268|2628.56037268|2628.56037268|2628.56037268|2628.56037268|2628.56037268|2628.56037268|2628.56037268|2628.56037268|2628.56037268|2628.56037268|2628.56037268|2628.56037268|2628.56037268|2628.56037268|2628.56037268|2628.56037268|2628.56037268|2628.56037268|2628.56037268|2628.56037268|2628.56037268|2628.56037268|2628.56037268|2628.56037268|2628.56037268|2628.56037268|2628.56037268|2628.56037268|2628.56037268|2628.56037268|2628.56037268|2616.7066913681|2616.7066913681|2616.7066913681|2616.7066913681|2616.7066913681|2616.7066913681|2616.7066913681|2616.7066913681|2616.7066913681|2616.7066913681|2616.7066913681|2616.7066913681|2616.7066913681|2616.7066913681|2616.7066913681|2616.7066913681|2616.7066913681|2616.7066913681|2616.7066913681|2616.7066913681|2616.7066913681|2616.7066913681|2616.7066913681|2616.7066913681|2616.7066913681|2616.7066913681|2616.7066913681|2616.7066913681|2616.7066913681|2616.7066913681|2616.7066913681|2616.7066913681|2616.7066913681|2616.7066913681|2616.7066913681|2616.7066913681|2616.7066913681|2616.7066913681|2616.7066913681|2616.7066913681|2616.7066913681|2616.7066913681|2616.7066913681|2616.7066913681|2616.7066913681|2616.7066913681|2616.7066913681|2616.7066913681|2616.7066913681|2616.7066913681|2616.7066913681|2616.7066913681|2616.7066913681|2616.7066913681|2616.7066913681|2616.7066913681|2616.7066913681|2616.7066913681|2616.7066913681|2616.7066913681|2616.7066913681|2616.7066913681|2616.7066913681|2616.7066913681|2616.7066913681|2616.7066913681|2616.7066913681|2616.7066913681|2616.7066913681|2616.7066913681|2616.7066913681|2616.7066913681|2616.7066913681|2616.7066913681|2616.7066913681|2616.7066913681|2616.7066913681|2616.7066913681|2616.7066913681|2616.7066913681|2616.7066913681
05671|572|/equities/konecranes|MSCI_EU_SMALLCAP||2025.9399185533|2025.9399185533|2025.9399185533|2025.9399185533|2025.9399185533|2025.9399185533|2025.9399185533|2025.9399185533|2025.9399185533|2025.9399185533|2025.9399185533|2025.9399185533|2025.9399185533|2025.9399185533|2025.9399185533|2025.9399185533|2025.9399185533|2025.9399185533|2025.9399185533|2025.9399185533|2025.9399185533|2025.9399185533|1630.561392178|1630.561392178|1630.561392178|1630.561392178|1630.561392178|1630.561392178|1630.561392178|1630.561392178|1630.561392178|1630.561392178|1630.561392178|1630.561392178|1630.561392178|1630.561392178|1630.561392178|1630.561392178|1630.561392178|1630.561392178|1630.561392178|1630.561392178|1630.561392178|1630.561392178|1630.561392178|1630.561392178|1630.561392178|1630.561392178|1630.561392178|1630.561392178|1630.561392178|1630.561392178|1630.561392178|1630.561392178|1630.561392178|1630.561392178|1630.561392178|1630.561392178|1630.561392178|1630.561392178|1630.561392178|1630.561392178|1630.561392178|1630.561392178|1630.561392178|1630.561392178|1630.561392178|1630.561392178|1630.561392178|1630.561392178|1630.561392178|1630.561392178|1094.6671089779|1094.6671089779|1094.6671089779|1094.6671089779|1094.6671089779|1094.6671089779|1094.6671089779|1094.6671089779|1094.6671089779|1094.6671089779|1094.6671089779|1094.6671089779|1094.6671089779|1094.6671089779|1094.6671089779|1094.6671089779|1094.6671089779|1094.6671089779|1094.6671089779|1094.6671089779|1094.6671089779|1094.6671089779|1094.6671089779|1094.6671089779|1094.6671089779|1094.6671089779|1094.6671089779|1094.6671089779|1094.6671089779|1094.6671089779|1094.6671089779|1094.6671089779|1094.6671089779|1094.6671089779|1094.6671089779|1094.6671089779|1094.6671089779|1094.6671089779|1094.6671089779|1094.6671089779|1094.6671089779|1094.6671089779|1094.6671089779|1094.6671089779|1094.6671089779|1094.6671089779|1094.6671089779|1094.6671089779|1094.6671089779|1094.6671089779|1094.6671089779|1094.6671089779|1094.6671089779|1094.6671089779|1094.6671089779|1094.6671089779|1094.6671089779|1094.6671089779|1094.6671089779|1094.6671089779|1094.6671089779|1094.6671089779|1094.6671089779|1094.6671089779|1094.6671089779|1094.6671089779|1094.6671089779|1094.6671089779|1094.6671089779|1094.6671089779|1094.6671089779|1094.6671089779|1094.6671089779|1094.6671089779|1094.6671089779|1094.6671089779|1094.6671089779|1094.6671089779|1094.6671089779|1094.6671089779|1094.6671089779|1094.6671089779|1094.6671089779|1094.6671089779|1094.6671089779|1094.6671089779|1094.6671089779|1094.6671089779|895.91690317708|895.91690317708|895.91690317708|895.91690317708|895.91690317708|895.91690317708|895.91690317708|895.91690317708|895.91690317708|895.91690317708|895.91690317708|895.91690317708|895.91690317708|895.91690317708|895.91690317708|895.91690317708|895.91690317708|895.91690317708|895.91690317708|895.91690317708|895.91690317708|895.91690317708|895.91690317708|895.91690317708|895.91690317708|895.91690317708|895.91690317708|895.91690317708|895.91690317708|895.91690317708|895.91690317708|895.91690317708|895.91690317708|895.91690317708|895.91690317708|895.91690317708|895.91690317708|895.91690317708|895.91690317708|895.91690317708|895.91690317708|895.91690317708|895.91690317708|895.91690317708|895.91690317708|895.91690317708|895.91690317708|895.91690317708|895.91690317708|895.91690317708|895.91690317708|895.91690317708|895.91690317708|895.91690317708|895.91690317708|895.91690317708|895.91690317708|895.91690317708|895.91690317708|895.91690317708|895.91690317708|895.91690317708|895.91690317708|895.91690317708|895.91690317708|895.91690317708|895.91690317708|895.91690317708|895.91690317708|895.91690317708|895.91690317708|895.91690317708|895.91690317708|895.91690317708|895.91690317708|895.91690317708|895.91690317708|895.91690317708|895.91690317708|895.91690317708|895.91690317708|895.91690317708|895.91690317708|895.91690317708|895.91690317708|895.91690317708|895.91690317708|895.91690317708|895.91690317708|895.91690317708|895.91690317708
05672|26062|/equities/bure-equity|MSCI_EU_SMALLCAP||2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|2505.4576802578|3043.9656419806|3043.9656419806|3043.9656419806|3043.9656419806|3043.9656419806|3043.9656419806|3043.9656419806|3043.9656419806|3043.9656419806|3043.9656419806|3043.9656419806|3043.9656419806|3043.9656419806|3043.9656419806|3043.9656419806|3043.9656419806|3043.9656419806|3043.9656419806|3043.9656419806|3043.9656419806|3043.9656419806|3043.9656419806|3043.9656419806|3043.9656419806|3043.9656419806|3043.9656419806|3043.9656419806|3043.9656419806|3043.9656419806|3043.9656419806|3043.9656419806|3043.9656419806|3043.9656419806|3043.9656419806|3043.9656419806|3043.9656419806|3043.9656419806|3043.9656419806|3043.9656419806|3043.9656419806|3043.9656419806|3043.9656419806|3043.9656419806|3043.9656419806|3043.9656419806|3043.9656419806|3043.9656419806|3043.9656419806|3043.9656419806|3043.9656419806|3043.9656419806|3043.9656419806|3043.9656419806|3043.9656419806|3043.9656419806|3043.9656419806|3043.9656419806|3043.9656419806|3043.9656419806|3043.9656419806|3043.9656419806|3043.9656419806|3043.9656419806|3043.9656419806|3043.9656419806|3043.9656419806|3043.9656419806|3043.9656419806|3043.9656419806|3043.9656419806|3043.9656419806|3043.9656419806|3043.9656419806|3043.9656419806|3043.9656419806|3043.9656419806|3043.9656419806|3043.9656419806|3043.9656419806|3043.9656419806|3043.9656419806|3043.9656419806|3043.9656419806|4006.4831551814|4006.4831551814|4006.4831551814|4006.4831551814|4006.4831551814|4006.4831551814|4006.4831551814|4006.4831551814|4006.4831551814|4006.4831551814|4006.4831551814
05673|948493|/equities/banca-generali?cid=948493|MSCI_EU_SMALLCAP||102.54142477419|102.54142477419|102.54142477419|102.54142477419|102.54142477419|102.54142477419|102.54142477419|102.54142477419|102.54142477419|102.54142477419|102.54142477419|102.54142477419|102.54142477419|102.54142477419|102.54142477419|102.54142477419|102.54142477419|102.54142477419|102.54142477419|102.54142477419|102.54142477419|102.54142477419|102.54142477419|102.54142477419|110.00882372891|110.00882372891|110.00882372891|110.00882372891|110.00882372891|110.00882372891|110.00882372891|110.00882372891|110.00882372891|110.00882372891|110.00882372891|110.00882372891|110.00882372891|110.00882372891|110.00882372891|110.00882372891|110.00882372891|110.00882372891|110.00882372891|110.00882372891|110.00882372891|110.00882372891|110.00882372891|110.00882372891|110.00882372891|110.00882372891|110.00882372891|110.00882372891|110.00882372891|110.00882372891|110.00882372891|110.00882372891|110.00882372891|110.00882372891|110.00882372891|110.00882372891|125.7502385964|125.7502385964|125.7502385964|125.7502385964|125.7502385964|125.7502385964|125.7502385964|125.7502385964|125.7502385964|125.7502385964|125.7502385964|125.7502385964|125.7502385964|125.7502385964|125.7502385964|125.7502385964|125.7502385964|125.7502385964|125.7502385964|125.7502385964|125.7502385964|125.7502385964|125.7502385964|125.7502385964|125.7502385964|125.7502385964|125.7502385964|125.7502385964|125.7502385964|125.7502385964|125.7502385964|125.7502385964|125.7502385964|125.7502385964|125.7502385964|125.7502385964|125.7502385964|125.7502385964|125.7502385964|125.7502385964|125.7502385964|125.7502385964|125.7502385964|125.7502385964|125.7502385964|125.7502385964|125.7502385964|125.7502385964|125.7502385964|125.7502385964|125.7502385964|125.7502385964|125.7502385964|125.7502385964|125.7502385964|125.7502385964|125.7502385964|125.7502385964|125.7502385964|125.7502385964|125.7502385964|125.7502385964|125.7502385964|125.7502385964|125.7502385964|125.7502385964|125.7502385964|125.7502385964|125.7502385964|125.7502385964|125.7502385964|125.7502385964|125.7502385964|125.7502385964|125.7502385964|125.7502385964|125.7502385964|125.7502385964|125.7502385964|125.7502385964|125.7502385964|125.7502385964|125.7502385964|125.7502385964|125.7502385964|125.7502385964|125.7502385964|125.7502385964|125.7502385964|125.7502385964|125.7502385964|125.7502385964|125.7502385964|125.7502385964|125.7502385964|125.7502385964|125.7502385964|125.7502385964|125.7502385964|125.7502385964|125.7502385964|125.7502385964|125.7502385964|125.7502385964|125.7502385964|125.7502385964|125.7502385964|125.7502385964|125.7502385964|125.7502385964|125.7502385964|125.7502385964|125.7502385964|125.7502385964|125.7502385964|125.7502385964|125.7502385964|125.7502385964|125.7502385964|139.67437726606|139.67437726606|139.67437726606|139.67437726606|139.67437726606|139.67437726606|139.67437726606|139.67437726606|139.67437726606|139.67437726606|139.67437726606|139.67437726606|139.67437726606|139.67437726606|139.67437726606|139.67437726606|139.67437726606|139.67437726606|139.67437726606|139.67437726606|139.67437726606|139.67437726606|139.67437726606|139.67437726606|139.67437726606|139.67437726606|139.67437726606|139.67437726606|139.67437726606|139.67437726606|139.67437726606|139.67437726606|139.67437726606|139.67437726606|139.67437726606|139.67437726606|139.67437726606|139.67437726606|139.67437726606|139.67437726606|139.67437726606|139.67437726606|139.67437726606|139.67437726606|139.67437726606|139.67437726606|139.67437726606|139.67437726606|139.67437726606|139.67437726606|139.67437726606|139.67437726606|139.67437726606|139.67437726606|139.67437726606|139.67437726606|139.67437726606|139.67437726606|139.67437726606|139.67437726606|139.67437726606|139.67437726606|139.67437726606|139.67437726606|139.67437726606|139.67437726606|139.67437726606|139.67437726606|139.67437726606|139.67437726606|139.67437726606|139.67437726606
05674|985181|/equities/basic-fit-nv|MSCI_EU_SMALLCAP||96.826530114005|96.826530114005|96.826530114005|96.826530114005|96.826530114005|96.826530114005|96.826530114005|96.826530114005|96.826530114005|96.826530114005|96.826530114005|96.826530114005|96.826530114005|96.826530114005|96.826530114005|96.826530114005|96.826530114005|96.826530114005|96.826530114005|96.826530114005|96.826530114005|96.826530114005|96.826530114005|96.826530114005|96.826530114005|96.826530114005|96.826530114005|96.826530114005|96.826530114005|96.826530114005|96.826530114005|96.826530114005|96.826530114005|96.826530114005|96.826530114005|96.826530114005|96.826530114005|96.826530114005|96.826530114005|96.826530114005|96.826530114005|96.826530114005|96.826530114005|96.826530114005|96.826530114005|96.826530114005|96.826530114005|96.826530114005|96.826530114005|96.826530114005|96.826530114005|96.826530114005|96.826530114005|96.826530114005|96.826530114005|96.826530114005|96.826530114005|96.826530114005|96.826530114005|96.826530114005|96.826530114005|96.826530114005|96.826530114005|96.826530114005|96.826530114005|96.826530114005|96.826530114005|96.826530114005|96.826530114005|96.826530114005|96.826530114005|96.826530114005|96.826530114005|96.826530114005|96.826530114005|134.14221012719|134.14221012719|134.14221012719|134.14221012719|134.14221012719|134.14221012719|134.14221012719|134.14221012719|134.14221012719|134.14221012719|134.14221012719|134.14221012719|134.14221012719|134.14221012719|134.14221012719|134.14221012719|134.14221012719|134.14221012719|134.14221012719|134.14221012719|134.14221012719|134.14221012719|134.14221012719|134.14221012719|134.14221012719|134.14221012719|134.14221012719|134.14221012719|134.14221012719|134.14221012719|134.14221012719|134.14221012719|134.14221012719|134.14221012719|134.14221012719|134.14221012719|134.14221012719|134.14221012719|134.14221012719|134.14221012719|134.14221012719|134.14221012719|134.14221012719|134.14221012719|134.14221012719|134.14221012719|134.14221012719|134.14221012719|134.14221012719|134.14221012719|134.14221012719|134.14221012719|134.14221012719|134.14221012719|134.14221012719|134.14221012719|134.14221012719|134.14221012719|134.14221012719|134.14221012719|134.14221012719|134.14221012719|134.14221012719|134.14221012719|134.14221012719|134.14221012719|134.14221012719|134.14221012719|134.14221012719|134.14221012719|134.14221012719|134.14221012719|134.14221012719|134.14221012719|134.14221012719|134.14221012719|134.14221012719|134.14221012719|134.14221012719|134.14221012719|134.14221012719|134.14221012719|134.14221012719|134.14221012719|134.14221012719|137.13308266|137.13308266|137.13308266|137.13308266|137.13308266|137.13308266|137.13308266|137.13308266|137.13308266|137.13308266|137.13308266|137.13308266|137.13308266|137.13308266|137.13308266|137.13308266|137.13308266|137.13308266|137.13308266|137.13308266|137.13308266|137.13308266|137.13308266|137.13308266|137.13308266|137.13308266|137.13308266|137.13308266|137.13308266|137.13308266|137.13308266|137.13308266|137.13308266|137.13308266|137.13308266|137.13308266|137.13308266|137.13308266|137.13308266|137.13308266|137.13308266|137.13308266|137.13308266|137.13308266|137.13308266|137.13308266|137.13308266|137.13308266|137.13308266|137.13308266|137.13308266|137.13308266|137.13308266|137.13308266|137.13308266|137.13308266|137.13308266|137.13308266|137.13308266|137.13308266|137.13308266|137.13308266|137.13308266|137.13308266|137.13308266|137.13308266|137.13308266|137.13308266|137.13308266|137.13308266|137.13308266|137.13308266|137.13308266|137.13308266|137.13308266|137.13308266|137.13308266|137.13308266|137.13308266|137.13308266|137.13308266|137.13308266|137.13308266|137.13308266|137.13308266|137.13308266|137.13308266|137.13308266|137.13308266|137.13308266|137.13308266
05675|15241|/equities/melexis|MSCI_EU_SMALLCAP||544.47421905169|544.47421905169|544.47421905169|544.47421905169|544.47421905169|544.47421905169|544.47421905169|544.47421905169|544.47421905169|544.47421905169|544.47421905169|544.47421905169|544.47421905169|544.47421905169|544.47421905169|544.47421905169|544.47421905169|544.47421905169|544.47421905169|544.47421905169|544.47421905169|544.47421905169|709.10777001639|709.10777001639|709.10777001639|709.10777001639|709.10777001639|709.10777001639|709.10777001639|709.10777001639|709.10777001639|709.10777001639|709.10777001639|709.10777001639|709.10777001639|709.10777001639|709.10777001639|709.10777001639|709.10777001639|709.10777001639|709.10777001639|775.21839471794|775.21839471794|775.21839471794|775.21839471794|775.21839471794|775.21839471794|775.21839471794|775.21839471794|775.21839471794|775.21839471794|775.21839471794|775.21839471794|775.21839471794|775.21839471794|775.21839471794|775.21839471794|775.21839471794|775.21839471794|775.21839471794|775.21839471794|775.21839471794|775.21839471794|775.21839471794|775.21839471794|775.21839471794|775.21839471794|775.21839471794|775.21839471794|775.21839471794|775.21839471794|775.21839471794|775.21839471794|775.21839471794|775.21839471794|775.21839471794|775.21839471794|775.21839471794|775.21839471794|775.21839471794|775.21839471794|775.21839471794|775.21839471794|775.21839471794|775.21839471794|775.21839471794|775.21839471794|775.21839471794|775.21839471794|775.21839471794|775.21839471794|775.21839471794|775.21839471794|775.21839471794|1095.2661025416|1095.2661025416|1095.2661025416|1095.2661025416|1095.2661025416|1095.2661025416|1095.2661025416|1095.2661025416|1095.2661025416|1095.2661025416|1095.2661025416|1095.2661025416|1095.2661025416|1095.2661025416|1095.2661025416|1095.2661025416|1095.2661025416|1095.2661025416|1095.2661025416|1095.2661025416|1095.2661025416|1095.2661025416|1095.2661025416|1095.2661025416|1095.2661025416|1095.2661025416|1095.2661025416|1095.2661025416|1095.2661025416|1095.2661025416|1095.2661025416|1095.2661025416|1095.2661025416|1095.2661025416|1095.2661025416|1095.2661025416|1095.2661025416|1095.2661025416|1095.2661025416|1095.2661025416|1095.2661025416|1095.2661025416|1095.2661025416|1095.2661025416|1095.2661025416|1095.2661025416|1095.2661025416|1095.2661025416|1095.2661025416|1095.2661025416|1095.2661025416|1095.2661025416|1095.2661025416|1095.2661025416|1095.2661025416|1095.2661025416|1095.2661025416|1095.2661025416|1095.2661025416|1095.2661025416|1095.2661025416|1095.2661025416|1095.2661025416|1095.2661025416|1095.2661025416|1095.2661025416|1095.2661025416|1095.2661025416|1095.2661025416|1095.2661025416|1095.2661025416|1095.2661025416|1095.2661025416|1095.2661025416|1095.2661025416|1095.2661025416|1095.2661025416|1095.2661025416|1095.2661025416|1079.4840457921|1079.4840457921|1079.4840457921|1079.4840457921|1079.4840457921|1079.4840457921|1079.4840457921|1079.4840457921|1079.4840457921|1079.4840457921|1079.4840457921|1079.4840457921|1079.4840457921|1079.4840457921|1079.4840457921|1079.4840457921|1079.4840457921|1079.4840457921|1079.4840457921|1079.4840457921|1079.4840457921|1079.4840457921|1079.4840457921|1079.4840457921|1079.4840457921|1079.4840457921|1079.4840457921|1079.4840457921|1079.4840457921|1079.4840457921|1079.4840457921|1079.4840457921|1079.4840457921|1079.4840457921|1079.4840457921|1079.4840457921|1079.4840457921|1079.4840457921|1079.4840457921|1079.4840457921|1079.4840457921|1079.4840457921|1079.4840457921|1079.4840457921|1079.4840457921|1079.4840457921|1079.4840457921|1079.4840457921|1079.4840457921|1079.4840457921|1079.4840457921|1079.4840457921|1079.4840457921|1079.4840457921|1079.4840457921|1079.4840457921|1079.4840457921|1079.4840457921|1079.4840457921|1079.4840457921|1079.4840457921|1079.4840457921|1079.4840457921|1079.4840457921|1079.4840457921|1174.0413349054|1174.0413349054|1174.0413349054|1174.0413349054|1174.0413349054|1174.0413349054|1174.0413349054|1174.0413349054|1174.0413349054|1174.0413349054|1174.0413349054|1174.0413349054|1174.0413349054
05676|26249|/equities/chemometec|MSCI_EU_SMALLCAP||896.7087412669|896.7087412669|896.7087412669|896.7087412669|896.7087412669|896.7087412669|896.7087412669|896.7087412669|896.7087412669|896.7087412669|896.7087412669|896.7087412669|896.7087412669|896.7087412669|896.7087412669|896.7087412669|896.7087412669|896.7087412669|896.7087412669|896.7087412669|896.7087412669|896.7087412669|896.7087412669|896.7087412669|896.7087412669|896.7087412669|896.7087412669|896.7087412669|1225.229537031|1225.229537031|1225.229537031|1225.229537031|1225.229537031|1225.229537031|1225.229537031|1225.229537031|1225.229537031|1225.229537031|1225.229537031|1225.229537031|1225.229537031|1225.229537031|1225.229537031|1225.229537031|1225.229537031|1225.229537031|1225.229537031|1225.229537031|1225.229537031|1225.229537031|1225.229537031|1225.229537031|1225.229537031|1225.229537031|1225.229537031|1225.229537031|1225.229537031|1225.229537031|1225.229537031|1225.229537031|1225.229537031|1225.229537031|1225.229537031|1225.229537031|1225.229537031|1225.229537031|1225.229537031|1225.229537031|1225.229537031|1225.229537031|1225.229537031|1225.229537031|1225.229537031|1225.229537031|1225.229537031|1225.229537031|1225.229537031|1225.229537031|1225.229537031|1225.229537031|1225.229537031|1225.229537031|1225.229537031|1225.229537031|1225.229537031|1225.229537031|1225.229537031|1225.229537031|1225.229537031|1225.229537031|1225.229537031|1225.229537031|1225.229537031|1225.229537031|1225.229537031|1225.229537031|1225.229537031|1225.229537031|1225.229537031|1225.229537031|1225.229537031|1225.229537031|1225.229537031|1225.229537031|1225.229537031|1225.229537031|1225.229537031|1225.229537031|1225.229537031|1225.229537031|1225.229537031|1225.229537031|1225.229537031|1225.229537031|1225.229537031|1225.229537031|1225.229537031|1225.229537031|1225.229537031|1225.229537031|1225.229537031|1225.229537031|1225.229537031|1703.6953348782|1703.6953348782|1703.6953348782|1703.6953348782|1703.6953348782|1703.6953348782|1703.6953348782|1703.6953348782|1703.6953348782|1703.6953348782|1703.6953348782|1703.6953348782|1703.6953348782|1703.6953348782|1703.6953348782|1703.6953348782|1703.6953348782|1703.6953348782|1703.6953348782|1703.6953348782|1703.6953348782|1703.6953348782|1703.6953348782|1703.6953348782|1703.6953348782|1703.6953348782|1703.6953348782|1703.6953348782|1703.6953348782|1703.6953348782|1703.6953348782|1703.6953348782|1703.6953348782|1703.6953348782|1703.6953348782|1703.6953348782|1703.6953348782|1703.6953348782|1703.6953348782|1703.6953348782|1703.6953348782|1703.6953348782|1703.6953348782|1703.6953348782|1703.6953348782|1703.6953348782|1703.6953348782|1703.6953348782|1703.6953348782|1703.6953348782|1703.6953348782|1703.6953348782|1703.6953348782|1703.6953348782|1703.6953348782|1703.6953348782|1703.6953348782|1703.6953348782|1703.6953348782|1703.6953348782|1703.6953348782|1703.6953348782|1703.6953348782|1703.6953348782|1703.6953348782|1703.6953348782|1703.6953348782|1703.6953348782|1703.6953348782|1703.6953348782|1703.6953348782|1703.6953348782|1703.6953348782|1703.6953348782|1703.6953348782|1703.6953348782|1703.6953348782|1703.6953348782|1703.6953348782|1703.6953348782|1703.6953348782|1703.6953348782|1703.6953348782|1703.6953348782|1703.6953348782|1703.6953348782|1703.6953348782|1703.6953348782|1703.6953348782|1703.6953348782|1703.6953348782|1703.6953348782|1703.6953348782|1703.6953348782|1703.6953348782|1703.6953348782|1703.6953348782|1703.6953348782|1703.6953348782|1703.6953348782|1703.6953348782|1703.6953348782|1703.6953348782|1703.6953348782|1703.6953348782|1703.6953348782|1703.6953348782|1703.6953348782|1703.6953348782|1703.6953348782|1703.6953348782|1703.6953348782|1703.6953348782|1703.6953348782|1703.6953348782|1703.6953348782|1703.6953348782|1703.6953348782|1703.6953348782|1703.6953348782|1703.6953348782|187.61139600332|187.61139600332|187.61139600332|187.61139600332|187.61139600332|187.61139600332|187.61139600332
05677|948498|/equities/delonghi-spa?cid=948498|MSCI_EU_SMALLCAP||173.39618935649|173.39618935649|173.39618935649|173.39618935649|173.39618935649|173.39618935649|173.39618935649|173.39618935649|173.39618935649|173.39618935649|173.39618935649|173.39618935649|173.39618935649|173.39618935649|173.39618935649|173.39618935649|173.39618935649|173.39618935649|173.39618935649|173.39618935649|173.39618935649|173.39618935649|189.13815826923|189.13815826923|189.13815826923|189.13815826923|189.13815826923|189.13815826923|189.13815826923|189.13815826923|189.13815826923|189.13815826923|189.13815826923|189.13815826923|189.13815826923|189.13815826923|189.13815826923|189.13815826923|189.13815826923|189.13815826923|189.13815826923|189.13815826923|189.13815826923|189.13815826923|189.13815826923|189.13815826923|189.13815826923|189.13815826923|189.13815826923|189.13815826923|189.13815826923|189.13815826923|189.13815826923|189.13815826923|189.13815826923|189.13815826923|189.13815826923|189.13815826923|189.13815826923|189.13815826923|189.13815826923|189.13815826923|189.13815826923|189.13815826923|189.13815826923|189.13815826923|189.13815826923|189.13815826923|189.13815826923|189.13815826923|189.13815826923|189.13815826923|217.91616732635|217.91616732635|217.91616732635|217.91616732635|217.91616732635|217.91616732635|217.91616732635|217.91616732635|217.91616732635|217.91616732635|217.91616732635|217.91616732635|217.91616732635|217.91616732635|217.91616732635|217.91616732635|217.91616732635|217.91616732635|217.91616732635|217.91616732635|217.91616732635|217.91616732635|217.91616732635|217.91616732635|217.91616732635|217.91616732635|217.91616732635|217.91616732635|217.91616732635|217.91616732635|217.91616732635|217.91616732635|217.91616732635|217.91616732635|217.91616732635|198.21732915494|198.21732915494|198.21732915494|198.21732915494|198.21732915494|198.21732915494|198.21732915494|198.21732915494|198.21732915494|198.21732915494|198.21732915494|198.21732915494|198.21732915494|198.21732915494|198.21732915494|198.21732915494|198.21732915494|198.21732915494|198.21732915494|198.21732915494|198.21732915494|198.21732915494|198.21732915494|198.21732915494|198.21732915494|198.21732915494|198.21732915494|198.21732915494|198.21732915494|198.21732915494|198.21732915494|198.21732915494|198.21732915494|198.21732915494|198.21732915494|198.21732915494|198.21732915494|198.21732915494|198.21732915494|198.21732915494|198.21732915494|198.21732915494|198.21732915494|198.21732915494|198.21732915494|198.21732915494|198.21732915494|198.21732915494|198.21732915494|198.21732915494|198.21732915494|198.21732915494|198.21732915494|198.21732915494|198.21732915494|198.21732915494|198.21732915494|198.21732915494|198.21732915494|198.21732915494|198.21732915494|198.21732915494|198.21732915494|198.21732915494|198.21732915494|198.21732915494|198.21732915494|183.20547272024|183.20547272024|183.20547272024|183.20547272024|183.20547272024|183.20547272024|183.20547272024|183.20547272024|183.20547272024|183.20547272024|183.20547272024|183.20547272024|183.20547272024|183.20547272024|183.20547272024|183.20547272024|183.20547272024|183.20547272024|183.20547272024|183.20547272024|183.20547272024|183.20547272024|183.20547272024|183.20547272024|183.20547272024|183.20547272024|183.20547272024|183.20547272024|183.20547272024|183.20547272024|183.20547272024|183.20547272024|183.20547272024|183.20547272024|183.20547272024|183.20547272024|183.20547272024|183.20547272024|183.20547272024|183.20547272024|183.20547272024|183.20547272024|183.20547272024|183.20547272024|183.20547272024|183.20547272024|183.20547272024|183.20547272024|183.20547272024|183.20547272024|183.20547272024|183.20547272024|183.20547272024|183.20547272024|183.20547272024|183.20547272024|183.20547272024|183.20547272024|183.20547272024|183.20547272024|183.20547272024|183.20547272024|183.20547272024|183.20547272024|183.20547272024|183.20547272024|183.20547272024|183.20547272024|183.20547272024|183.20547272024|183.20547272024|183.20547272024|183.20547272024|183.20547272024|183.20547272024|183.20547272024|183.20547272024
05678|25978|/equities/axfood-ab?cid=25978|MSCI_EU_SMALLCAP||448.36379947634|448.36379947634|448.36379947634|448.36379947634|448.36379947634|448.36379947634|448.36379947634|448.36379947634|448.36379947634|448.36379947634|448.36379947634|448.36379947634|448.36379947634|448.36379947634|448.36379947634|448.36379947634|448.36379947634|465.67769622187|465.67769622187|465.67769622187|465.67769622187|465.67769622187|465.67769622187|465.67769622187|465.67769622187|465.67769622187|465.67769622187|465.67769622187|465.67769622187|465.67769622187|465.67769622187|465.67769622187|465.67769622187|465.67769622187|465.67769622187|465.67769622187|465.67769622187|465.67769622187|465.67769622187|465.67769622187|465.67769622187|465.67769622187|465.67769622187|450.07364301842|450.07364301842|450.07364301842|450.07364301842|450.07364301842|450.07364301842|450.07364301842|450.07364301842|450.07364301842|450.07364301842|450.07364301842|450.07364301842|450.07364301842|450.07364301842|450.07364301842|450.07364301842|450.07364301842|450.07364301842|450.07364301842|450.07364301842|450.07364301842|450.07364301842|450.07364301842|450.07364301842|450.07364301842|450.07364301842|450.07364301842|450.07364301842|450.07364301842|450.07364301842|450.07364301842|450.07364301842|450.07364301842|450.07364301842|450.07364301842|450.07364301842|450.07364301842|450.07364301842|450.07364301842|450.07364301842|450.07364301842|450.07364301842|450.07364301842|450.07364301842|450.07364301842|450.07364301842|450.07364301842|450.07364301842|450.07364301842|450.07364301842|450.07364301842|450.07364301842|450.07364301842|450.07364301842|450.07364301842|450.07364301842|450.07364301842|450.07364301842|450.07364301842|450.07364301842|450.07364301842|450.07364301842|450.07364301842|450.07364301842|450.07364301842|450.07364301842|450.07364301842|450.07364301842|450.07364301842|450.07364301842|450.07364301842|450.07364301842|450.07364301842|450.07364301842|450.07364301842|450.07364301842|450.07364301842|450.07364301842|450.07364301842|450.07364301842|450.07364301842|450.07364301842|450.07364301842|450.07364301842|450.07364301842|450.07364301842|450.07364301842|450.07364301842|450.07364301842|450.07364301842|450.07364301842|450.07364301842|450.07364301842|450.07364301842|450.07364301842|450.07364301842|450.07364301842|450.07364301842|450.07364301842|450.07364301842|450.07364301842|450.07364301842|450.07364301842|450.07364301842|450.07364301842|496.49602098005|496.49602098005|496.49602098005|496.49602098005|496.49602098005|496.49602098005|496.49602098005|496.49602098005|496.49602098005|496.49602098005|496.49602098005|496.49602098005|496.49602098005|496.49602098005|496.49602098005|496.49602098005|496.49602098005|496.49602098005|496.49602098005|496.49602098005|496.49602098005|496.49602098005|496.49602098005|496.49602098005|496.49602098005|496.49602098005|496.49602098005|496.49602098005|496.49602098005|496.49602098005|496.49602098005|496.49602098005|496.49602098005|496.49602098005|496.49602098005|496.49602098005|496.49602098005|496.49602098005|496.49602098005|496.49602098005|496.49602098005|496.49602098005|496.49602098005|496.49602098005|496.49602098005|496.49602098005|496.49602098005|496.49602098005|496.49602098005|496.49602098005|496.49602098005|496.49602098005|496.49602098005|496.49602098005|496.49602098005|496.49602098005|605.70455164091|605.70455164091|605.70455164091|605.70455164091|605.70455164091|605.70455164091|605.70455164091|605.70455164091|605.70455164091|605.70455164091|605.70455164091|605.70455164091|605.70455164091|605.70455164091|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003|511.89472444003
05679|40233|/equities/oci-nv|MSCI_EU_SMALLCAP||102.47342035144|102.47342035144|102.47342035144|102.47342035144|102.47342035144|102.47342035144|102.47342035144|102.47342035144|102.47342035144|102.47342035144|102.47342035144|102.47342035144|102.47342035144|102.47342035144|102.47342035144|102.47342035144|102.47342035144|102.47342035144|102.47342035144|102.47342035144|102.47342035144|102.47342035144|102.47342035144|102.47342035144|102.47342035144|102.47342035144|102.47342035144|102.47342035144|102.47342035144|102.47342035144|102.47342035144|102.47342035144|102.47342035144|102.47342035144|102.47342035144|102.47342035144|102.47342035144|102.47342035144|102.47342035144|102.47342035144|102.47342035144|102.47342035144|102.47342035144|102.47342035144|102.47342035144|102.47342035144|102.47342035144|102.47342035144|102.47342035144|102.47342035144|102.47342035144|102.47342035144|102.47342035144|102.47342035144|102.47342035144|102.47342035144|102.47342035144|102.47342035144|102.47342035144|102.47342035144|102.47342035144|102.47342035144|102.47342035144|102.47342035144|102.47342035144|102.47342035144|102.47342035144|102.47342035144|102.47342035144|102.47342035144|102.47342035144|102.47342035144|102.47342035144|102.47342035144|102.47342035144|102.47342035144|102.47342035144|102.47342035144|102.47342035144|102.47342035144|102.47342035144|102.47342035144|102.47342035144|102.47342035144|102.47342035144|102.47342035144|102.47342035144|102.47342035144|102.47342035144|102.47342035144|102.47342035144|102.47342035144|102.47342035144|102.47342035144|102.47342035144|102.47342035144|102.47342035144|218.34445655724|218.34445655724|218.34445655724|218.34445655724|218.34445655724|218.34445655724|218.34445655724|218.34445655724|218.34445655724|218.34445655724|258.2827123712|258.2827123712|258.2827123712|258.2827123712|258.2827123712|258.2827123712|258.2827123712|258.2827123712|258.2827123712|258.2827123712|258.2827123712|258.2827123712|258.2827123712|258.2827123712|258.2827123712|258.2827123712|258.2827123712|258.2827123712|258.2827123712|258.2827123712|258.2827123712|258.2827123712|258.2827123712|258.2827123712|258.2827123712|258.2827123712|258.2827123712|258.2827123712|258.2827123712|258.2827123712|258.2827123712|258.2827123712|258.2827123712|258.2827123712|258.2827123712|258.2827123712|258.2827123712|258.2827123712|258.2827123712|258.2827123712|258.2827123712|258.2827123712|258.2827123712|258.2827123712|258.2827123712|258.2827123712|258.2827123712|258.2827123712|258.2827123712|258.2827123712|258.2827123712|258.2827123712|258.2827123712|258.2827123712|258.2827123712|258.2827123712|258.2827123712|258.2827123712|258.2827123712|258.2827123712|258.2827123712|258.2827123712|258.2827123712|258.2827123712|258.2827123712|258.2827123712|258.2827123712|258.2827123712|258.2827123712|258.2827123712|258.2827123712|258.2827123712|258.2827123712|258.2827123712|258.2827123712|258.2827123712|258.2827123712|258.2827123712|258.2827123712|258.2827123712|258.2827123712|258.2827123712|258.2827123712|258.2827123712|258.2827123712|258.2827123712|258.2827123712|258.2827123712|258.2827123712|258.2827123712|258.2827123712|258.2827123712|258.2827123712|258.2827123712|258.2827123712|258.2827123712|258.2827123712|258.2827123712|258.2827123712|258.2827123712|258.2827123712|258.2827123712|258.2827123712|258.2827123712|258.2827123712|258.2827123712|258.2827123712|258.2827123712|116.43587365262|116.43587365262|116.43587365262|116.43587365262|116.43587365262|116.43587365262|116.43587365262|116.43587365262|116.43587365262|116.43587365262|116.43587365262|116.43587365262|116.43587365262|116.43587365262|116.43587365262|116.43587365262|116.43587365262|116.43587365262|116.43587365262|116.43587365262|116.43587365262|116.43587365262|116.43587365262|116.43587365262|116.43587365262|116.43587365262|116.43587365262|116.43587365262|116.43587365262|116.43587365262|116.43587365262|116.43587365262|116.43587365262|116.43587365262|116.43587365262|116.43587365262
05680|940877|/equities/boohoo|MSCI_EU_SMALLCAP||0.35421129673394|0.35421129673394|0.35421129673394|0.35421129673394|0.35421129673394|0.35421129673394|0.35421129673394|0.35421129673394|0.35421129673394|0.35421129673394|0.35421129673394|0.35421129673394|0.35421129673394|0.35421129673394|0.35421129673394|0.35421129673394|0.35421129673394|0.35421129673394|0.35421129673394|0.35421129673394|0.35421129673394|0.35421129673394|0.35421129673394|0.35421129673394|0.35421129673394|0.35421129673394|0.35421129673394|0.35421129673394|0.35421129673394|0.35421129673394|0.35421129673394|0.35421129673394|0.35421129673394|0.35421129673394|0.35421129673394|0.35421129673394|0.35421129673394|0.35421129673394|0.35421129673394|0.35421129673394|0.35421129673394|0.35421129673394|0.35421129673394|0.35421129673394|0.35421129673394|0.35421129673394|0.35421129673394|0.35421129673394|0.35421129673394|0.35421129673394|0.38057772126304|0.38057772126304|0.38057772126304|0.38057772126304|0.38057772126304|0.38057772126304|0.38057772126304|0.38057772126304|0.38057772126304|0.38057772126304|0.38057772126304|0.38057772126304|0.38057772126304|0.38057772126304|0.38057772126304|0.38057772126304|0.38057772126304|0.38057772126304|0.38057772126304|0.38057772126304|0.38057772126304|0.38057772126304|0.38057772126304|0.38057772126304|0.38057772126304|0.38057772126304|48.792015546544|48.792015546544|48.792015546544|48.792015546544|48.792015546544|48.792015546544|48.792015546544|48.792015546544|48.792015546544|48.792015546544|48.792015546544|48.792015546544|48.792015546544|48.792015546544|48.792015546544|48.792015546544|48.792015546544|48.792015546544|48.792015546544|48.792015546544|48.792015546544|48.792015546544|48.792015546544|48.792015546544|48.792015546544|48.792015546544|48.792015546544|48.792015546544|48.792015546544|48.792015546544|48.792015546544|48.792015546544|48.792015546544|48.792015546544|48.792015546544|48.792015546544|48.792015546544|48.792015546544|48.792015546544|48.792015546544|48.792015546544|48.792015546544|48.792015546544|48.792015546544|48.792015546544|48.792015546544|48.792015546544|48.792015546544|48.792015546544|48.792015546544|48.792015546544|48.792015546544|48.792015546544|48.792015546544|48.792015546544|48.792015546544|48.792015546544|48.792015546544|48.792015546544|48.792015546544|48.792015546544|48.792015546544|48.792015546544|48.792015546544|48.792015546544|48.792015546544|48.792015546544|48.792015546544|48.792015546544|48.792015546544|48.792015546544|48.792015546544|48.792015546544|48.792015546544|48.792015546544|48.792015546544|48.792015546544|48.792015546544|48.792015546544|48.792015546544|48.792015546544|48.792015546544|48.792015546544|48.792015546544|48.792015546544|48.792015546544|48.792015546544|48.792015546544|48.792015546544|48.792015546544|48.792015546544|83.76024093|83.76024093|83.76024093|83.76024093|83.76024093|83.76024093|83.76024093|83.76024093|83.76024093|83.76024093|83.76024093|83.76024093|83.76024093|83.76024093|83.76024093|83.76024093|83.76024093|83.76024093|83.76024093|83.76024093|83.76024093|83.76024093|83.76024093|83.76024093|83.76024093|83.76024093|83.76024093|83.76024093|83.76024093|83.76024093|83.76024093|83.76024093|83.76024093|83.76024093|83.76024093|83.76024093|83.76024093|83.76024093|83.76024093|83.76024093|83.76024093|83.76024093|83.76024093|83.76024093|83.76024093|83.76024093|83.76024093|83.76024093|83.76024093|83.76024093|83.76024093|83.76024093|83.76024093|83.76024093|83.76024093|83.76024093|83.76024093|83.76024093|83.76024093|83.76024093|83.76024093|83.76024093|83.76024093|83.76024093|83.76024093|83.76024093|83.76024093|83.76024093|83.76024093|83.76024093|83.76024093|83.76024093|83.76024093|83.76024093|83.76024093|83.76024093|83.76024093|83.76024093|83.76024093|83.76024093|83.76024093|83.76024093|83.76024093|83.76024093
05681|25999|/equities/lindab-international?cid=25999|MSCI_EU_SMALLCAP||134.26361046901|134.26361046901|134.26361046901|134.26361046901|134.26361046901|134.26361046901|134.26361046901|134.26361046901|134.26361046901|134.26361046901|134.26361046901|134.26361046901|134.26361046901|134.26361046901|134.26361046901|134.26361046901|134.26361046901|134.26361046901|134.26361046901|134.26361046901|134.26361046901|134.26361046901|134.26361046901|134.26361046901|134.26361046901|134.26361046901|134.26361046901|134.26361046901|134.26361046901|134.26361046901|134.26361046901|134.26361046901|134.26361046901|134.26361046901|134.26361046901|134.26361046901|134.26361046901|134.26361046901|134.26361046901|134.26361046901|134.26361046901|134.26361046901|134.26361046901|134.26361046901|134.26361046901|134.26361046901|134.26361046901|134.26361046901|134.26361046901|134.26361046901|134.26361046901|134.26361046901|134.26361046901|134.26361046901|134.26361046901|134.26361046901|134.26361046901|134.26361046901|134.26361046901|134.26361046901|134.26361046901|134.26361046901|134.26361046901|134.26361046901|134.26361046901|134.26361046901|134.26361046901|134.26361046901|134.26361046901|134.26361046901|134.26361046901|134.26361046901|134.26361046901|134.26361046901|134.26361046901|134.26361046901|134.26361046901|134.26361046901|134.26361046901|134.26361046901|134.26361046901|134.26361046901|134.26361046901|134.26361046901|134.26361046901|134.26361046901|134.26361046901|134.26361046901|134.26361046901|134.26361046901|134.26361046901|134.26361046901|134.26361046901|134.26361046901|134.26361046901|111.1665387193|111.1665387193|111.1665387193|111.1665387193|111.1665387193|111.1665387193|111.1665387193|111.1665387193|111.1665387193|111.1665387193|111.1665387193|111.1665387193|111.1665387193|111.1665387193|111.1665387193|111.1665387193|111.1665387193|111.1665387193|111.1665387193|111.1665387193|111.1665387193|111.1665387193|111.1665387193|111.1665387193|111.1665387193|111.1665387193|111.1665387193|111.1665387193|111.1665387193|111.1665387193|111.1665387193|111.1665387193|111.1665387193|111.1665387193|111.1665387193|111.1665387193|111.1665387193|111.1665387193|111.1665387193|111.1665387193|111.1665387193|111.1665387193|111.1665387193|111.1665387193|111.1665387193|111.1665387193|111.1665387193|111.1665387193|111.1665387193|111.1665387193|111.1665387193|111.1665387193|111.1665387193|111.1665387193|111.1665387193|111.1665387193|111.1665387193|111.1665387193|111.1665387193|111.1665387193|111.1665387193|111.1665387193|111.1665387193|111.1665387193|111.1665387193|111.1665387193|111.1665387193|123.21991034971|123.21991034971|123.21991034971|123.21991034971|123.21991034971|123.21991034971|123.21991034971|123.21991034971|123.21991034971|123.21991034971|123.21991034971|123.21991034971|123.21991034971|123.21991034971|123.21991034971|123.21991034971|123.21991034971|123.21991034971|123.21991034971|123.21991034971|123.21991034971|123.21991034971|123.21991034971|123.21991034971|123.21991034971|123.21991034971|123.21991034971|123.21991034971|123.21991034971|123.21991034971|123.21991034971|123.21991034971|123.21991034971|123.21991034971|123.21991034971|123.21991034971|123.21991034971|123.21991034971|123.21991034971|123.21991034971|123.21991034971|123.21991034971|123.21991034971|123.21991034971|123.21991034971|123.21991034971|123.21991034971|123.21991034971|123.21991034971|123.21991034971|123.21991034971|123.21991034971|123.21991034971|123.21991034971|123.21991034971|123.21991034971|123.21991034971|123.21991034971|123.21991034971|123.21991034971|123.21991034971|123.21991034971|123.21991034971|123.21991034971|123.21991034971|123.21991034971|123.21991034971|123.21991034971|123.21991034971|123.21991034971|123.21991034971|123.21991034971|123.21991034971|123.21991034971|123.21991034971|123.21991034971|123.21991034971|123.21991034971|123.21991034971|123.21991034971|123.21991034971|123.21991034971|123.21991034971|123.21991034971|123.21991034971|123.21991034971|123.21991034971|123.21991034971|123.21991034971
05682|943157|/equities/indivior-plc|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||461.915126368|461.915126368|461.915126368|461.915126368|461.915126368|461.915126368|461.915126368|461.915126368|461.915126368|461.915126368|461.915126368|461.915126368|461.915126368|461.915126368|461.915126368|461.915126368|461.915126368|461.915126368|461.915126368|461.915126368|461.915126368|461.915126368|461.915126368|667.88381655557|667.88381655557|667.88381655557|667.88381655557|667.88381655557|667.88381655557|667.88381655557|667.88381655557|667.88381655557|667.88381655557|667.88381655557|667.88381655557|667.88381655557|667.88381655557|667.88381655557|667.88381655557|667.88381655557|667.88381655557|667.88381655557|667.88381655557|667.88381655557|667.88381655557|667.88381655557|667.88381655557|667.88381655557|667.88381655557|667.88381655557|667.88381655557|667.88381655557|667.88381655557|667.88381655557|667.88381655557|667.88381655557|667.88381655557|667.88381655557|667.88381655557|667.88381655557|809.35993281092|809.35993281092|809.35993281092|809.35993281092|809.35993281092|809.35993281092|809.35993281092|809.35993281092|809.35993281092|809.35993281092|809.35993281092|809.35993281092|809.35993281092|809.35993281092|809.35993281092|809.35993281092|809.35993281092|809.35993281092|809.35993281092|809.35993281092|809.35993281092|809.35993281092|809.35993281092|809.35993281092|809.35993281092|809.35993281092|809.35993281092|809.35993281092|809.35993281092|809.35993281092|1102.3097799233|1102.3097799233|1102.3097799233|1102.3097799233|1102.3097799233|1102.3097799233|1102.3097799233|1102.3097799233|1102.3097799233|1102.3097799233|1102.3097799233|1102.3097799233|1102.3097799233|1102.3097799233|1102.3097799233|1102.3097799233|1102.3097799233|1102.3097799233|1102.3097799233|1102.3097799233|1102.3097799233|1102.3097799233|1102.3097799233|1102.3097799233|1102.3097799233|1102.3097799233|1102.3097799233|1102.3097799233|1102.3097799233|1102.3097799233|1102.3097799233|1102.3097799233|1102.3097799233|1102.3097799233|1102.3097799233|1102.3097799233|1102.3097799233|1102.3097799233|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507|169.56603293507
05683|941901|/equities/galapagos?cid=941901|MSCI_EU_SMALLCAP|||2161.4194114823|||||||||||||2161.4194114823||2161.4194114823||||||||2057.5540814507||2057.5540814507|2057.5540814507||||2057.5540814507|||||2057.5540814507|||||||||||||||2057.5540814507|||||||2057.5540814507||||||2057.5540814507||||||2057.5540814507||||||||||2057.5540814507|2057.5540814507|2057.5540814507|2057.5540814507||2057.5540814507||||2057.5540814507|2057.5540814507||||||||||||||||||2057.5540814507||||2057.5540814507|||||||||2057.5540814507|||||||2057.5540814507|||2057.5540814507||||||||||||2057.5540814507|||2057.5540814507|||||||||2057.5540814507||2057.5540814507||2057.5540814507|||||2057.5540814507||||||||2057.5540814507|||2057.5540814507|||2057.5540814507||2057.5540814507|||||||||2057.5540814507|2057.5540814507||||2057.5540814507||2057.5540814507||2057.5540814507||2057.5540814507||||||2057.5540814507|||||||2057.5540814507||||2057.5540814507||||2057.5540814507||2033.0758482379|||||||||2033.0758482379||||||2033.0758482379|2033.0758482379|2033.0758482379||2033.0758482379|2033.0758482379|2033.0758482379|2033.0758482379|2033.0758482379||2033.0758482379||2033.0758482379
05684|6932|/equities/boskalis-westmin|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3552.4816297363|3552.4816297363|3552.4816297363|3552.4816297363|3552.4816297363|3552.4816297363|3552.4816297363|3552.4816297363|3552.4816297363|3552.4816297363|3552.4816297363|3552.4816297363|3552.4816297363|3552.4816297363|3552.4816297363|3552.4816297363|3552.4816297363|3552.4816297363|3552.4816297363|3552.4816297363|3552.4816297363|3552.4816297363|3552.4816297363|3552.4816297363|3552.4816297363|3552.4816297363|3552.4816297363|3552.4816297363|3552.4816297363|3552.4816297363|3552.4816297363|3552.4816297363|3552.4816297363|3552.4816297363|3552.4816297363|3552.4816297363|3552.4816297363|3552.4816297363|3552.4816297363|3552.4816297363|3552.4816297363|3552.4816297363|3552.4816297363|3552.4816297363|3552.4816297363|3552.4816297363|3552.4816297363|3552.4816297363|3552.4816297363|3552.4816297363|3552.4816297363|3046.2549775646|3046.2549775646|3046.2549775646|3046.2549775646
05685|989849|/equities/sparebank-1-smn?cid=989849|MSCI_EU_SMALLCAP||184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|184.75549291383|118.14824072353|118.14824072353|118.14824072353|118.14824072353|118.14824072353|118.14824072353|118.14824072353|118.14824072353|118.14824072353|118.14824072353|118.14824072353|118.14824072353|118.14824072353|118.14824072353|118.14824072353|118.14824072353|118.14824072353|118.14824072353|118.14824072353|118.14824072353|118.14824072353|118.14824072353|118.14824072353|118.14824072353|118.14824072353|118.14824072353
05686|1167618|/equities/nordnet-ab|MSCI_EU_SMALLCAP||124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|100|100|100|100|100|100|100|100|100|100|100|100
05687|6822|/equities/asos-plc|MSCI_EU_SMALLCAP||5059.1052091727|5059.1052091727|5059.1052091727|5059.1052091727|5059.1052091727|5059.1052091727|5059.1052091727|5059.1052091727|5059.1052091727|5059.1052091727|5059.1052091727|5059.1052091727|5059.1052091727|5059.1052091727|5059.1052091727|5059.1052091727|5059.1052091727|5059.1052091727|5059.1052091727|5059.1052091727|5059.1052091727|5059.1052091727|5059.1052091727|7191.5409239391|7191.5409239391|7191.5409239391|7191.5409239391|7191.5409239391|7191.5409239391|7191.5409239391|7191.5409239391|7191.5409239391|7191.5409239391|7191.5409239391|7191.5409239391|7191.5409239391|7191.5409239391|7191.5409239391|7191.5409239391|7191.5409239391|7191.5409239391|7191.5409239391|7191.5409239391|7191.5409239391|7191.5409239391|7191.5409239391|7191.5409239391|7191.5409239391|7191.5409239391|7191.5409239391|7191.5409239391|7191.5409239391|7191.5409239391|7191.5409239391|7191.5409239391|7191.5409239391|7191.5409239391|7191.5409239391|7191.5409239391|7191.5409239391|7191.5409239391|7191.5409239391|7191.5409239391|7191.5409239391|7191.5409239391|7191.5409239391|7191.5409239391|7191.5409239391|7191.5409239391|7191.5409239391|7191.5409239391|7191.5409239391|7191.5409239391|7191.5409239391|7191.5409239391|7191.5409239391|7191.5409239391|9360.5728691871|9360.5728691871|9360.5728691871|9360.5728691871|9360.5728691871|9360.5728691871|9360.5728691871|9360.5728691871|9360.5728691871|9360.5728691871|9360.5728691871|9360.5728691871|9360.5728691871|9360.5728691871|9360.5728691871|9360.5728691871|9360.5728691871|9360.5728691871|9360.5728691871|9360.5728691871|9360.5728691871|9360.5728691871|9360.5728691871|9360.5728691871|9360.5728691871|9360.5728691871|9360.5728691871|9360.5728691871|9360.5728691871|9360.5728691871|9360.5728691871|9360.5728691871|9360.5728691871|9360.5728691871|9360.5728691871|9360.5728691871|9360.5728691871|9360.5728691871|9360.5728691871|9360.5728691871|9360.5728691871|9360.5728691871|9360.5728691871|9360.5728691871|9360.5728691871|9360.5728691871|9360.5728691871|9360.5728691871|9360.5728691871|9360.5728691871|9360.5728691871|9360.5728691871|9360.5728691871|9360.5728691871|9360.5728691871|9360.5728691871|9360.5728691871|9360.5728691871|9360.5728691871|9360.5728691871|9360.5728691871|9360.5728691871|9360.5728691871|9360.5728691871|9360.5728691871|9360.5728691871|9360.5728691871|9360.5728691871|9360.5728691871|9360.5728691871|9360.5728691871|9360.5728691871|9360.5728691871|9360.5728691871|9360.5728691871|9360.5728691871|9360.5728691871|9360.5728691871|9360.5728691871|9360.5728691871|9360.5728691871|9360.5728691871|9360.5728691871|9360.5728691871|9360.5728691871|9360.5728691871|9360.5728691871|9360.5728691871|9360.5728691871|9360.5728691871|9360.5728691871|9360.5728691871|9360.5728691871|9360.5728691871|15059.321196285|15059.321196285|15059.321196285|15059.321196285|15059.321196285|15059.321196285|15059.321196285|15059.321196285|15059.321196285|15059.321196285|15059.321196285|15059.321196285|15059.321196285|15059.321196285|15059.321196285|15059.321196285|15059.321196285|15059.321196285|15059.321196285|15059.321196285|15059.321196285|15059.321196285|15059.321196285|15059.321196285|15059.321196285|15059.321196285|15059.321196285|15059.321196285|15059.321196285|15059.321196285|15059.321196285|15059.321196285|15059.321196285|15059.321196285|15059.321196285|15059.321196285|15059.321196285|15059.321196285|15059.321196285|15059.321196285|15059.321196285|15059.321196285|15059.321196285|15059.321196285|15059.321196285|15059.321196285|15059.321196285|15059.321196285|15059.321196285|15059.321196285|15059.321196285|15059.321196285|15059.321196285|15059.321196285|15059.321196285|15059.321196285|15059.321196285|15059.321196285|15059.321196285|15059.321196285|15059.321196285|15059.321196285|15059.321196285|15059.321196285|15059.321196285|15059.321196285|15059.321196285|15059.321196285|15059.321196285|15059.321196285|15059.321196285|15059.321196285|15059.321196285|15059.321196285|15059.321196285|15059.321196285|15059.321196285|15059.321196285|15059.321196285|15059.321196285
05688|989676|/equities/aker-asa?cid=989676|MSCI_EU_SMALLCAP||964.79091283227|964.79091283227|964.79091283227|964.79091283227|964.79091283227|964.79091283227|964.79091283227|964.79091283227|964.79091283227|964.79091283227|964.79091283227|964.79091283227|964.79091283227|964.79091283227|964.79091283227|964.79091283227|964.79091283227|964.79091283227|964.79091283227|964.79091283227|964.79091283227|964.79091283227|964.79091283227|964.79091283227|964.79091283227|964.79091283227|964.79091283227|964.79091283227|964.79091283227|964.79091283227|964.79091283227|964.79091283227|964.79091283227|964.79091283227|964.79091283227|964.79091283227|964.79091283227|964.79091283227|964.79091283227|964.79091283227|964.79091283227|964.79091283227|964.79091283227|964.79091283227|964.79091283227|964.79091283227|964.79091283227|964.79091283227|964.79091283227|964.79091283227|964.79091283227|964.79091283227|964.79091283227|964.79091283227|964.79091283227|964.79091283227|964.79091283227|964.79091283227|964.79091283227|964.79091283227|964.79091283227|964.79091283227|964.79091283227|964.79091283227|964.79091283227|964.79091283227|964.79091283227|964.79091283227|964.79091283227|964.79091283227|964.79091283227|964.79091283227|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1059.7206924631|1256.9037532772|1256.9037532772|1256.9037532772|1256.9037532772|1256.9037532772|1256.9037532772|1256.9037532772|1256.9037532772|1256.9037532772|1256.9037532772|1256.9037532772|1256.9037532772|1256.9037532772|1256.9037532772|1256.9037532772|1256.9037532772|1256.9037532772|1256.9037532772|1256.9037532772|1256.9037532772|1256.9037532772|1256.9037532772|1256.9037532772|1256.9037532772|1256.9037532772|1256.9037532772|1256.9037532772|1256.9037532772|1256.9037532772|1256.9037532772|1256.9037532772|1256.9037532772|1256.9037532772|1256.9037532772|1256.9037532772|1256.9037532772|1256.9037532772
05689|18954|/equities/iren-spa|MSCI_EU_SMALLCAP||717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|717.02169289523|728.89539894403|728.89539894403|728.89539894403|728.89539894403|728.89539894403|728.89539894403|728.89539894403|728.89539894403|728.89539894403|728.89539894403|728.89539894403|728.89539894403|728.89539894403|728.89539894403|728.89539894403|728.89539894403|728.89539894403|728.89539894403|728.89539894403|728.89539894403|728.89539894403|728.89539894403|728.89539894403|728.89539894403|728.89539894403|728.89539894403|728.89539894403|728.89539894403|728.89539894403|728.89539894403|728.89539894403|728.89539894403|728.89539894403|728.89539894403|728.89539894403|728.89539894403|728.89539894403|728.89539894403|728.89539894403|728.89539894403|728.89539894403|728.89539894403|728.89539894403|728.89539894403|728.89539894403|728.89539894403|728.89539894403|728.89539894403|728.89539894403|728.89539894403|728.89539894403|728.89539894403|728.89539894403|728.89539894403|728.89539894403|728.89539894403|728.89539894403|728.89539894403|728.89539894403|728.89539894403|728.89539894403|728.89539894403|728.89539894403|728.89539894403|728.89539894403|728.89539894403|728.89539894403|728.89539894403|728.89539894403|728.89539894403|728.89539894403|728.89539894403|728.89539894403|728.89539894403|728.89539894403|728.89539894403|728.89539894403|728.89539894403|728.89539894403|728.89539894403|728.89539894403|728.89539894403|728.89539894403|728.89539894403|728.89539894403|728.89539894403|728.89539894403|728.89539894403|728.89539894403|728.89539894403|728.89539894403|728.89539894403|728.89539894403|728.89539894403|728.89539894403|728.89539894403|728.89539894403|728.89539894403|728.89539894403|728.89539894403|728.89539894403|728.89539894403|728.89539894403|728.89539894403|728.89539894403|728.89539894403|728.89539894403|728.89539894403|728.89539894403|728.89539894403|728.89539894403|685.309701903|685.309701903|685.309701903|685.309701903|685.309701903|685.309701903|685.309701903|685.309701903|685.309701903|685.309701903|685.309701903|685.309701903|685.309701903|685.309701903|685.309701903|685.309701903
05690|28561|/equities/cvs-group-plc|MSCI_EU_SMALLCAP||546.32046215719|546.32046215719|546.32046215719|546.32046215719|546.32046215719|546.32046215719|546.32046215719|546.32046215719|546.32046215719|546.32046215719|546.32046215719|546.32046215719|546.32046215719|546.32046215719|546.32046215719|546.32046215719|546.32046215719|546.32046215719|546.32046215719|546.32046215719|546.32046215719|546.32046215719|546.32046215719|546.32046215719|546.32046215719|546.32046215719|546.32046215719|546.32046215719|546.32046215719|546.32046215719|546.32046215719|546.32046215719|546.32046215719|546.32046215719|546.32046215719|546.32046215719|546.32046215719|546.32046215719|546.32046215719|546.32046215719|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|511.25836358269|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239|275.88165401239
05691|14069|/equities/rws-holdings|MSCI_EU_SMALLCAP||1625.9328287071|1625.9328287071|1625.9328287071|1625.9328287071|1625.9328287071|1625.9328287071|1625.9328287071|1625.9328287071|1625.9328287071|1625.9328287071|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|1994.0064859483|2479.9533436333|2479.9533436333|2479.9533436333|2479.9533436333|2479.9533436333|2479.9533436333|2479.9533436333|2479.9533436333|2479.9533436333|2479.9533436333|2479.9533436333|2479.9533436333|2479.9533436333|2479.9533436333|2479.9533436333|2479.9533436333|2479.9533436333|2479.9533436333|2479.9533436333|2479.9533436333|2479.9533436333|2479.9533436333|2479.9533436333|2479.9533436333|2479.9533436333|2479.9533436333|2479.9533436333|2479.9533436333|2479.9533436333|2479.9533436333|2479.9533436333|2479.9533436333|2479.9533436333|2479.9533436333|2479.9533436333|2479.9533436333|2479.9533436333|2479.9533436333|2479.9533436333|2479.9533436333|2479.9533436333|2479.9533436333|2479.9533436333|2479.9533436333|2479.9533436333|2479.9533436333|2479.9533436333|2479.9533436333|2479.9533436333|2479.9533436333|2479.9533436333|2479.9533436333|2479.9533436333|2479.9533436333|2479.9533436333|2479.9533436333|2479.9533436333|2479.9533436333|2479.9533436333|2479.9533436333|2479.9533436333|2479.9533436333|2847.0195777989|2847.0195777989|2847.0195777989|2847.0195777989|2847.0195777989|2847.0195777989|2847.0195777989|2847.0195777989|2847.0195777989|2847.0195777989|2847.0195777989
05692|466|/equities/mapfre|MSCI_EU_SMALLCAP||415.03548791368|415.03548791368|415.03548791368|415.03548791368|415.03548791368|415.03548791368|415.03548791368|415.03548791368|415.03548791368|415.03548791368|415.03548791368|415.03548791368|415.03548791368|415.03548791368|415.03548791368|415.03548791368|415.03548791368|415.03548791368|415.03548791368|415.03548791368|415.03548791368|415.03548791368|415.03548791368|415.03548791368|415.03548791368|415.03548791368|415.03548791368|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|217.0619582616|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734|218.67798859734
05693|989959|/equities/scatec-solar-ol?cid=989959|MSCI_EU_SMALLCAP||139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068
05694|8745|/equities/outokumpu-oyj|MSCI_EU_SMALLCAP||298.33409739775|298.33409739775|298.33409739775|298.33409739775|298.33409739775|298.33409739775|298.33409739775|298.33409739775|298.33409739775|298.33409739775|298.33409739775|298.33409739775|298.33409739775|298.33409739775|298.33409739775|298.33409739775|298.33409739775|298.33409739775|298.33409739775|298.33409739775|298.33409739775|298.33409739775|298.33409739775|298.33409739775|298.33409739775|298.33409739775|298.33409739775|298.33409739775|298.33409739775|298.33409739775|298.33409739775|298.33409739775|298.33409739775|298.33409739775|298.33409739775|298.33409739775|298.33409739775|298.33409739775|298.33409739775|298.33409739775|298.33409739775|298.33409739775|298.33409739775|298.33409739775|298.33409739775|298.33409739775|298.33409739775|298.33409739775|298.33409739775|298.33409739775|298.33409739775|298.33409739775|298.33409739775|298.33409739775|298.33409739775|298.33409739775|298.33409739775|298.33409739775|298.33409739775|298.33409739775|298.33409739775|298.33409739775|298.33409739775|298.33409739775|298.33409739775|298.33409739775|298.33409739775|298.33409739775|298.33409739775|298.33409739775|298.33409739775|298.33409739775|351.91282500472|351.91282500472|351.91282500472|351.91282500472|351.91282500472|351.91282500472|351.91282500472|351.91282500472|351.91282500472|351.91282500472|351.91282500472|351.91282500472|351.91282500472|351.91282500472|351.91282500472|351.91282500472|351.91282500472|351.91282500472|351.91282500472|351.91282500472|351.91282500472|351.91282500472|351.91282500472|351.91282500472|351.91282500472|351.91282500472|351.91282500472|351.91282500472|351.91282500472|351.91282500472|351.91282500472|351.91282500472|351.91282500472|351.91282500472|351.91282500472|351.91282500472|351.91282500472|351.91282500472|351.91282500472|351.91282500472|351.91282500472|351.91282500472|351.91282500472|351.91282500472|351.91282500472|351.91282500472|351.91282500472|351.91282500472|351.91282500472|351.91282500472|351.91282500472|351.91282500472|351.91282500472|351.91282500472|351.91282500472|351.91282500472|351.91282500472|351.91282500472|351.91282500472|351.91282500472|351.91282500472|351.91282500472|351.91282500472|351.91282500472|351.91282500472|351.91282500472|351.91282500472|351.91282500472|351.91282500472|351.91282500472|351.91282500472|351.91282500472|351.91282500472|351.91282500472|351.91282500472|351.91282500472|351.91282500472|351.91282500472|351.91282500472|351.91282500472|351.91282500472|351.91282500472|351.91282500472|351.91282500472|351.91282500472|351.91282500472|351.91282500472|351.91282500472|351.91282500472|351.91282500472|351.91282500472|351.91282500472|351.91282500472|351.91282500472|351.91282500472|351.91282500472|351.91282500472|351.91282500472|351.91282500472|351.91282500472|351.91282500472|351.91282500472|351.91282500472|351.91282500472|350.39910088888|350.39910088888|350.39910088888|350.39910088888|350.39910088888|350.39910088888|350.39910088888|350.39910088888|350.39910088888|350.39910088888|350.39910088888|350.39910088888|350.39910088888|350.39910088888|350.39910088888|350.39910088888|350.39910088888|350.39910088888|350.39910088888|350.39910088888|350.39910088888|350.39910088888|350.39910088888|350.39910088888|350.39910088888|350.39910088888|350.39910088888|350.39910088888|350.39910088888|350.39910088888|350.39910088888|350.39910088888|350.39910088888|350.39910088888|350.39910088888|350.39910088888|350.39910088888|350.39910088888|350.39910088888|350.39910088888|350.39910088888|350.39910088888|350.39910088888|350.39910088888|350.39910088888|350.39910088888|350.39910088888|350.39910088888|350.39910088888|350.39910088888|350.39910088888|350.39910088888|350.39910088888|350.39910088888|350.39910088888|350.39910088888|350.39910088888|350.39910088888|350.39910088888|350.39910088888|350.39910088888|350.39910088888|350.39910088888|350.39910088888|350.39910088888|350.39910088888|350.39910088888|350.39910088888|350.39910088888|350.39910088888|350.39910088888|350.39910088888|350.39910088888|350.39910088888|350.39910088888
05695|989711|/equities/brunello-cucinelli-spa?cid=989711|MSCI_EU_SMALLCAP||393.73487899773|393.73487899773|393.73487899773|393.73487899773|393.73487899773|393.73487899773|393.73487899773|393.73487899773|393.73487899773|393.73487899773|393.73487899773|393.73487899773|393.73487899773|393.73487899773|393.73487899773|393.73487899773|393.73487899773|393.73487899773|393.73487899773|393.73487899773|393.73487899773|393.73487899773|393.73487899773|393.73487899773|393.73487899773|393.73487899773|393.73487899773|393.73487899773|393.73487899773|393.73487899773|393.73487899773|393.73487899773|393.73487899773|393.73487899773|393.73487899773|393.73487899773|393.73487899773|393.73487899773|393.73487899773|393.73487899773|393.73487899773|393.73487899773|393.73487899773|393.73487899773|393.73487899773|393.73487899773|393.73487899773|393.73487899773|393.73487899773|393.73487899773|393.73487899773|393.73487899773|393.73487899773|393.73487899773|393.73487899773|393.73487899773|393.73487899773|393.73487899773|393.73487899773|393.73487899773|393.73487899773|393.73487899773|393.73487899773|393.73487899773|393.73487899773|393.73487899773|393.73487899773|393.73487899773|393.73487899773|393.73487899773|393.73487899773|393.73487899773|393.73487899773|393.73487899773|356.02795796921|356.02795796921|356.02795796921|356.02795796921|356.02795796921|356.02795796921|356.02795796921|356.02795796921|356.02795796921|356.02795796921|356.02795796921|356.02795796921|356.02795796921|356.02795796921|356.02795796921|356.02795796921|356.02795796921|356.02795796921|356.02795796921|356.02795796921|356.02795796921|356.02795796921|356.02795796921|356.02795796921|356.02795796921|356.02795796921|356.02795796921|356.02795796921|356.02795796921|356.02795796921|356.02795796921|356.02795796921|356.02795796921|356.02795796921|356.02795796921|356.02795796921|356.02795796921|356.02795796921|356.02795796921|356.02795796921|356.02795796921|356.02795796921|356.02795796921|356.02795796921|356.02795796921|310.59152393304|310.59152393304|310.59152393304|310.59152393304|310.59152393304|310.59152393304|310.59152393304|310.59152393304|310.59152393304|310.59152393304|310.59152393304|310.59152393304|310.59152393304|310.59152393304|310.59152393304|310.59152393304|310.59152393304|310.59152393304|310.59152393304|310.59152393304|310.59152393304|310.59152393304|310.59152393304|310.59152393304|310.59152393304|310.59152393304|310.59152393304|310.59152393304|310.59152393304|310.59152393304|310.59152393304|310.59152393304|310.59152393304|310.59152393304|310.59152393304|310.59152393304|310.59152393304|310.59152393304|310.59152393304|310.59152393304|310.59152393304|238.61736740321|238.61736740321|238.61736740321|238.61736740321|238.61736740321|238.61736740321|238.61736740321|238.61736740321|238.61736740321|238.61736740321|238.61736740321|238.61736740321|238.61736740321|238.61736740321|238.61736740321|238.61736740321|238.61736740321|238.61736740321|238.61736740321|238.61736740321|238.61736740321|238.61736740321|238.61736740321|238.61736740321|238.61736740321|238.61736740321|238.61736740321|238.61736740321|238.61736740321|238.61736740321|238.61736740321|238.61736740321|238.61736740321|238.61736740321|238.61736740321|238.61736740321|238.61736740321|238.61736740321|238.61736740321|238.61736740321|238.61736740321|238.61736740321|238.61736740321|238.61736740321|261.95205660564|261.95205660564|261.95205660564|261.95205660564|261.95205660564|261.95205660564|261.95205660564|261.95205660564|261.95205660564|261.95205660564|261.95205660564|261.95205660564|261.95205660564|261.95205660564|261.95205660564|261.95205660564|261.95205660564|261.95205660564|261.95205660564|261.95205660564|261.95205660564|261.95205660564|261.95205660564|261.95205660564|261.95205660564|261.95205660564|261.95205660564|261.95205660564|261.95205660564|261.95205660564|261.95205660564|261.95205660564|261.95205660564|261.95205660564|261.95205660564|261.95205660564|260.15955725615|260.15955725615|260.15955725615|260.15955725615|260.15955725615|260.15955725615|260.15955725615|260.15955725615|260.15955725615|260.15955725615|260.15955725615
05696|948733|/equities/peab-ab?cid=948733|MSCI_EU_SMALLCAP||89.869088086785|89.869088086785|89.869088086785|89.869088086785|89.869088086785|89.869088086785|89.869088086785|89.869088086785|89.869088086785|89.869088086785|89.869088086785|89.869088086785|89.869088086785|89.869088086785|89.869088086785|89.869088086785|89.869088086785|89.869088086785|89.869088086785|89.869088086785|89.869088086785|89.869088086785|89.869088086785|89.869088086785|89.869088086785|89.869088086785|89.869088086785|89.869088086785|89.869088086785|89.869088086785|89.869088086785|89.869088086785|89.869088086785|89.869088086785|89.869088086785|89.869088086785|89.869088086785|89.869088086785|89.869088086785|89.869088086785|89.869088086785|89.869088086785|89.869088086785|89.869088086785|89.869088086785|89.869088086785|89.869088086785|89.869088086785|89.869088086785|89.869088086785|89.869088086785|89.869088086785|89.869088086785|89.869088086785|89.869088086785|89.869088086785|89.869088086785|89.869088086785|89.869088086785|89.869088086785|89.869088086785|89.869088086785|89.869088086785|89.869088086785|89.869088086785|89.869088086785|89.869088086785|89.869088086785|89.869088086785|89.869088086785|89.869088086785|76.224841464619|76.224841464619|76.224841464619|76.224841464619|76.224841464619|76.224841464619|76.224841464619|76.224841464619|76.224841464619|76.224841464619|76.224841464619|76.224841464619|76.224841464619|76.224841464619|76.224841464619|76.224841464619|76.224841464619|76.224841464619|76.224841464619|76.224841464619|76.224841464619|76.224841464619|76.224841464619|76.224841464619|76.224841464619|76.224841464619|76.224841464619|76.224841464619|76.224841464619|76.224841464619|76.224841464619|76.224841464619|76.224841464619|76.224841464619|76.224841464619|76.224841464619|76.224841464619|76.224841464619|76.224841464619|76.224841464619|76.224841464619|76.224841464619|76.224841464619|76.224841464619|76.224841464619|76.224841464619|76.224841464619|76.224841464619|76.224841464619|76.224841464619|76.224841464619|76.224841464619|76.224841464619|76.224841464619|76.224841464619|76.224841464619|76.224841464619|76.224841464619|76.224841464619|76.224841464619|76.224841464619|76.224841464619|76.224841464619|76.224841464619|82.632137398498|82.632137398498|82.632137398498|82.632137398498|82.632137398498|82.632137398498|82.632137398498|82.632137398498|82.632137398498|82.632137398498|82.632137398498|82.632137398498|82.632137398498|82.632137398498|82.632137398498|82.632137398498|82.632137398498|82.632137398498|82.632137398498|82.632137398498|82.632137398498|82.632137398498|82.632137398498|82.632137398498|82.632137398498|82.632137398498|82.632137398498|82.632137398498|82.632137398498|82.632137398498|82.632137398498|82.632137398498|82.632137398498|82.632137398498|82.632137398498|82.632137398498|82.632137398498|82.632137398498|82.632137398498|82.632137398498|82.632137398498|82.632137398498|82.632137398498|82.632137398498|82.632137398498|82.632137398498|82.632137398498|99.099501575259|99.099501575259|99.099501575259|99.099501575259|99.099501575259|99.099501575259|99.099501575259|99.099501575259|99.099501575259|99.099501575259|99.099501575259|99.099501575259|99.099501575259|99.099501575259|99.099501575259|99.099501575259|99.099501575259|99.099501575259|99.099501575259|99.099501575259|99.099501575259|99.099501575259|99.099501575259|99.099501575259|99.099501575259|99.099501575259|99.099501575259|99.099501575259|99.099501575259|99.099501575259|99.099501575259|99.099501575259|99.099501575259|99.099501575259|99.099501575259|99.099501575259|99.099501575259|99.099501575259|99.099501575259|99.099501575259|99.099501575259|99.099501575259|99.099501575259|99.099501575259|99.099501575259|99.099501575259|99.099501575259|99.099501575259|99.099501575259|99.099501575259|99.099501575259|99.099501575259|111.53950226261|111.53950226261|111.53950226261|111.53950226261|111.53950226261|111.53950226261|111.53950226261|111.53950226261|111.53950226261|111.53950226261|111.53950226261|111.53950226261|111.53950226261|111.53950226261|111.53950226261|111.53950226261|111.53950226261
05697|7151|/equities/tkh-group|MSCI_EU_SMALLCAP||7712.9943883328|7712.9943883328|7712.9943883328|7712.9943883328|7712.9943883328|7712.9943883328|7712.9943883328|7712.9943883328|7712.9943883328|7712.9943883328|7712.9943883328|7712.9943883328|7712.9943883328|7712.9943883328|7712.9943883328|7712.9943883328|7712.9943883328|7712.9943883328|7712.9943883328|7712.9943883328|7712.9943883328|7712.9943883328|7712.9943883328|7712.9943883328|7712.9943883328|7712.9943883328|7712.9943883328|7712.9943883328|7712.9943883328|7712.9943883328|7712.9943883328|7712.9943883328|7712.9943883328|7712.9943883328|7712.9943883328|7712.9943883328|7712.9943883328|7712.9943883328|7712.9943883328|7712.9943883328|7712.9943883328|7712.9943883328|7712.9943883328|7712.9943883328|7712.9943883328|7712.9943883328|7712.9943883328|7712.9943883328|7712.9943883328|7712.9943883328|7712.9943883328|7712.9943883328|7712.9943883328|7712.9943883328|7712.9943883328|7712.9943883328|7712.9943883328|7712.9943883328|7712.9943883328|7712.9943883328|7712.9943883328|7712.9943883328|7712.9943883328|7712.9943883328|7712.9943883328|7712.9943883328|7712.9943883328|7712.9943883328|7712.9943883328|7712.9943883328|7712.9943883328|7712.9943883328|8554.4057365831|8554.4057365831|8554.4057365831|8554.4057365831|8554.4057365831|8554.4057365831|8554.4057365831|8554.4057365831|8554.4057365831|8554.4057365831|8554.4057365831|8554.4057365831|8554.4057365831|8554.4057365831|8554.4057365831|8554.4057365831|8554.4057365831|8554.4057365831|8554.4057365831|8554.4057365831|8554.4057365831|8554.4057365831|8554.4057365831|8554.4057365831|8554.4057365831|8554.4057365831|8554.4057365831|8554.4057365831|8554.4057365831|8554.4057365831|8554.4057365831|8554.4057365831|8554.4057365831|9525.4278517951|9525.4278517951|9525.4278517951|9525.4278517951|9525.4278517951|9525.4278517951|9525.4278517951|9525.4278517951|9525.4278517951|9525.4278517951|9525.4278517951|9525.4278517951|9525.4278517951|9525.4278517951|9525.4278517951|9525.4278517951|9525.4278517951|9525.4278517951|9525.4278517951|9525.4278517951|9525.4278517951|9525.4278517951|9525.4278517951|9525.4278517951|9525.4278517951|9525.4278517951|9525.4278517951|9525.4278517951|9525.4278517951|9525.4278517951|9525.4278517951|9525.4278517951|9525.4278517951|9525.4278517951|9525.4278517951|9525.4278517951|9525.4278517951|9525.4278517951|9525.4278517951|9525.4278517951|9525.4278517951|9525.4278517951|9525.4278517951|9525.4278517951|9525.4278517951|9525.4278517951|9525.4278517951|9525.4278517951|9525.4278517951|9525.4278517951|9525.4278517951|9525.4278517951|9571.8513307493|9571.8513307493|9571.8513307493|9571.8513307493|9571.8513307493|9571.8513307493|9571.8513307493|9571.8513307493|9571.8513307493|9571.8513307493|9571.8513307493|9571.8513307493|9571.8513307493|9571.8513307493|9571.8513307493|9571.8513307493|9571.8513307493|9571.8513307493|9571.8513307493|9571.8513307493|9571.8513307493|9571.8513307493|9571.8513307493|9571.8513307493|9571.8513307493|9571.8513307493|9571.8513307493|9571.8513307493|9571.8513307493|9571.8513307493|9571.8513307493|9571.8513307493|9571.8513307493|9571.8513307493|9571.8513307493|9571.8513307493|9571.8513307493|9571.8513307493|9571.8513307493|9571.8513307493|9571.8513307493|9571.8513307493|9571.8513307493|9571.8513307493|9571.8513307493|9571.8513307493|9571.8513307493|9571.8513307493|9571.8513307493|9571.8513307493|9571.8513307493|9571.8513307493|9571.8513307493|9571.8513307493|9571.8513307493|9571.8513307493|9571.8513307493|9571.8513307493|9571.8513307493|9571.8513307493|9571.8513307493|9571.8513307493|9571.8513307493|9571.8513307493|9571.8513307493|9571.8513307493|9571.8513307493|9571.8513307493|9571.8513307493|9571.8513307493|9571.8513307493|9571.8513307493|9571.8513307493|9571.8513307493|9571.8513307493|9571.8513307493|7784.2712751287|7784.2712751287|7784.2712751287|7784.2712751287|7784.2712751287|7784.2712751287|7784.2712751287|7784.2712751287|7784.2712751287|7784.2712751287|7784.2712751287|7784.2712751287|7784.2712751287|7784.2712751287|7784.2712751287|7784.2712751287|7784.2712751287|7784.2712751287
05698|1072318|/equities/alfen-n.v|MSCI_EU_SMALLCAP||199.41798214899|199.41798214899|199.41798214899|178.36390661246|178.36390661246|178.36390661246|178.36390661246|178.36390661246|178.36390661246|178.36390661246|178.36390661246|178.36390661246|178.36390661246|178.36390661246|178.36390661246|178.36390661246|178.36390661246|178.36390661246|178.36390661246|178.36390661246|178.36390661246|178.36390661246|178.36390661246|178.36390661246|178.36390661246|178.36390661246|178.36390661246|178.36390661246|178.36390661246|178.36390661246|178.36390661246|178.36390661246|178.36390661246|178.36390661246|178.36390661246|178.36390661246|178.36390661246|178.36390661246|178.36390661246|178.36390661246|178.36390661246|178.36390661246|178.36390661246|178.36390661246|178.36390661246|178.36390661246|178.36390661246|178.36390661246|178.36390661246|178.36390661246|178.36390661246|178.36390661246|178.36390661246|178.36390661246|178.36390661246|178.36390661246|178.36390661246|178.36390661246|178.36390661246|178.36390661246|178.36390661246|178.36390661246|178.36390661246|178.36390661246|178.36390661246|178.36390661246|282.28390246646|282.28390246646|282.28390246646|282.28390246646|282.28390246646|282.28390246646|282.28390246646|282.28390246646|282.28390246646|282.28390246646|282.28390246646|282.28390246646|282.28390246646|282.28390246646|282.28390246646|282.28390246646|282.28390246646|282.28390246646|282.28390246646|282.28390246646|282.28390246646|282.28390246646|282.28390246646|282.28390246646|282.28390246646|282.28390246646|282.28390246646|282.28390246646|282.28390246646|282.28390246646|282.28390246646|282.28390246646|282.28390246646|282.28390246646|282.28390246646|282.28390246646|282.28390246646|282.28390246646|282.28390246646|282.28390246646|282.28390246646|282.28390246646|282.28390246646|282.28390246646|282.28390246646|282.28390246646|282.28390246646|282.28390246646|282.28390246646|282.28390246646|282.28390246646|282.28390246646|282.28390246646|282.28390246646|282.28390246646|282.28390246646|376.32835950734|376.32835950734|376.32835950734|376.32835950734|376.32835950734|376.32835950734|376.32835950734|376.32835950734|376.32835950734|376.32835950734|376.32835950734|376.32835950734|376.32835950734|376.32835950734|376.32835950734|376.32835950734|376.32835950734|376.32835950734|376.32835950734|376.32835950734|376.32835950734|376.32835950734|376.32835950734|376.32835950734|376.32835950734|376.32835950734|376.32835950734|376.32835950734|376.32835950734|376.32835950734|376.32835950734|376.32835950734|376.32835950734|376.32835950734|376.32835950734|376.32835950734|376.32835950734|376.32835950734|376.32835950734|376.32835950734|376.32835950734|376.32835950734|376.32835950734|376.32835950734|376.32835950734|376.32835950734|376.32835950734|376.32835950734|376.32835950734|376.32835950734|376.32835950734|376.32835950734|376.32835950734|376.32835950734|376.32835950734|376.32835950734|376.32835950734|376.32835950734|376.32835950734|376.32835950734|376.32835950734|376.32835950734|376.32835950734|376.32835950734|376.32835950734|376.32835950734|376.32835950734|376.32835950734|376.32835950734|376.32835950734|376.32835950734|376.32835950734|376.32835950734|376.32835950734|376.32835950734|376.32835950734|376.32835950734|376.32835950734|376.32835950734|376.32835950734|376.32835950734|376.32835950734|376.32835950734|376.32835950734|376.32835950734|376.32835950734|376.32835950734|376.32835950734|376.32835950734|376.32835950734|376.32835950734|376.32835950734|376.32835950734|376.32835950734|376.32835950734|376.32835950734|376.32835950734|376.32835950734|376.32835950734|376.32835950734|376.32835950734|376.32835950734|376.32835950734|376.32835950734|376.32835950734|376.32835950734|376.32835950734|376.32835950734|376.32835950734|376.32835950734|376.32835950734|376.32835950734|376.32835950734|376.32835950734|376.32835950734|376.32835950734|376.32835950734|376.32835950734|440.52109320989|440.52109320989|440.52109320989|440.52109320989|440.52109320989|440.52109320989|440.52109320989|440.52109320989|440.52109320989|440.52109320989|440.52109320989
05699|948535|/equities/kungsleden-ab?cid=948535|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||144.45242661395|144.45242661395|144.45242661395|144.45242661395|144.45242661395|144.45242661395|144.45242661395
05700|27874|/equities/gb-group|MSCI_EU_SMALLCAP||2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2082.7203797966|2153.5506610382|2153.5506610382|2153.5506610382|2153.5506610382|2153.5506610382
05701|1169380|/equities/dr-martens|MSCI_EU_SMALLCAP||50.272985047656|50.272985047656|50.272985047656|50.272985047656|50.272985047656|50.272985047656|50.272985047656|50.272985047656|50.272985047656|50.272985047656|50.272985047656|50.272985047656|50.272985047656|50.272985047656|50.272985047656|50.272985047656|50.272985047656|50.272985047656|50.272985047656|50.272985047656|50.272985047656|50.272985047656|50.272985047656|50.272985047656|50.272985047656|50.272985047656|50.272985047656|50.272985047656|50.272985047656|50.272985047656|50.272985047656|50.272985047656|50.272985047656|50.272985047656|50.272985047656|50.272985047656|50.272985047656|50.272985047656|50.272985047656|47.1798726|47.1798726|47.1798726|47.1798726|47.1798726|47.1798726|47.1798726|47.1798726|47.1798726|47.1798726|47.1798726|47.1798726|47.1798726|47.1798726|47.1798726|47.1798726|47.1798726|47.1798726|47.1798726|47.1798726|47.1798726|47.1798726|47.1798726|47.1798726|47.1798726|47.1798726|47.1798726|47.1798726|47.1798726|47.1798726|47.1798726|47.1798726|47.1798726|47.1798726|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05702|948767|/equities/banca-popolare-dell-emilia?cid=948767|MSCI_EU_SMALLCAP||138.01435486362|138.01435486362|138.01435486362|138.01435486362|138.01435486362|138.01435486362|138.01435486362|138.01435486362|138.01435486362|138.01435486362|138.01435486362|138.01435486362|138.01435486362|138.01435486362|138.01435486362|138.01435486362|138.01435486362|138.01435486362|138.01435486362|138.01435486362|138.01435486362|138.01435486362|104.61735623328|104.61735623328|104.61735623328|104.61735623328|104.61735623328|104.61735623328|104.61735623328|104.61735623328|104.61735623328|104.61735623328|104.61735623328|104.61735623328|104.61735623328|104.61735623328|104.61735623328|104.61735623328|104.61735623328|104.61735623328|104.61735623328|104.61735623328|104.61735623328|104.61735623328|104.61735623328|104.61735623328|104.61735623328|104.61735623328|104.61735623328|104.61735623328|104.61735623328|104.61735623328|104.61735623328|104.61735623328|104.61735623328|104.61735623328|104.61735623328|104.61735623328|104.61735623328|104.61735623328|104.61735623328|104.61735623328|104.61735623328|104.61735623328|104.61735623328|104.61735623328|104.61735623328|104.61735623328|104.61735623328|104.61735623328|104.61735623328|104.61735623328|49.103911342847|49.103911342847|49.103911342847|49.103911342847|49.103911342847|49.103911342847|49.103911342847|49.103911342847|49.103911342847|49.103911342847|49.103911342847|49.103911342847|49.103911342847|49.103911342847|49.103911342847|49.103911342847|49.103911342847|49.103911342847|49.103911342847|49.103911342847|49.103911342847|49.103911342847|49.103911342847|49.103911342847|49.103911342847|49.103911342847|49.103911342847|49.103911342847|49.103911342847|49.103911342847|49.103911342847|49.103911342847|49.103911342847|49.103911342847|49.103911342847|49.103911342847|49.103911342847|49.103911342847|49.103911342847|49.103911342847|49.103911342847|49.103911342847|49.103911342847|49.103911342847|49.103911342847|49.103911342847|49.103911342847|49.103911342847|49.103911342847|49.103911342847|49.103911342847|49.103911342847|49.103911342847|49.103911342847|49.103911342847|49.103911342847|49.103911342847|49.103911342847|49.103911342847|49.103911342847|49.103911342847|49.103911342847|49.103911342847|49.103911342847|49.103911342847|49.103911342847|49.103911342847|49.103911342847|49.103911342847|49.103911342847|49.103911342847|49.103911342847|49.103911342847|49.103911342847|49.103911342847|49.103911342847|49.103911342847|49.103911342847|49.103911342847|49.103911342847|49.103911342847|49.103911342847|49.103911342847|49.103911342847|49.103911342847|49.103911342847|49.103911342847|49.103911342847|49.103911342847|49.103911342847|49.103911342847|49.103911342847|49.103911342847|49.103911342847|49.103911342847|49.103911342847|49.103911342847|49.103911342847|49.103911342847|49.103911342847|49.103911342847|49.103911342847|49.103911342847|49.103911342847|49.103911342847|49.103911342847|49.103911342847|39.754136078536|39.754136078536|39.754136078536|39.754136078536|39.754136078536|39.754136078536|39.754136078536|39.754136078536|39.754136078536|39.754136078536|39.754136078536|39.754136078536|39.754136078536|39.754136078536|39.754136078536|39.754136078536|39.754136078536|39.754136078536|39.754136078536|39.754136078536|39.754136078536|39.754136078536|39.754136078536|39.754136078536|39.754136078536|39.754136078536|39.754136078536|39.754136078536|39.754136078536|39.754136078536|39.754136078536|39.754136078536|39.754136078536|39.754136078536|39.754136078536|39.754136078536|39.754136078536|39.754136078536|39.754136078536|39.754136078536|39.754136078536|39.754136078536|39.754136078536|39.754136078536|39.754136078536|39.754136078536|39.754136078536|39.754136078536|39.754136078536|39.754136078536|39.754136078536|39.754136078536|39.754136078536|39.754136078536|57.391776980043|57.391776980043|57.391776980043|57.391776980043|57.391776980043|57.391776980043|57.391776980043|57.391776980043|57.391776980043|57.391776980043|57.391776980043|57.391776980043|57.391776980043|57.391776980043|65.673162810439|65.673162810439|65.673162810439|65.673162810439
05703|49922|/equities/borregaard|MSCI_EU_SMALLCAP||469.76816898098|469.76816898098|469.76816898098|469.76816898098|469.76816898098|469.76816898098|469.76816898098|469.76816898098|469.76816898098|469.76816898098|469.76816898098|469.76816898098|469.76816898098|469.76816898098|469.76816898098|469.76816898098|469.76816898098|469.76816898098|469.76816898098|469.76816898098|469.76816898098|469.76816898098|469.76816898098|469.76816898098|469.76816898098|469.76816898098|469.76816898098|469.76816898098|469.76816898098|469.76816898098|469.76816898098|469.76816898098|469.76816898098|469.76816898098|469.76816898098|469.76816898098|469.76816898098|469.76816898098|469.76816898098|469.76816898098|469.76816898098|469.76816898098|469.76816898098|480.90595080155|480.90595080155|480.90595080155|480.90595080155|480.90595080155|480.90595080155|480.90595080155|480.90595080155|480.90595080155|480.90595080155|480.90595080155|480.90595080155|480.90595080155|480.90595080155|480.90595080155|480.90595080155|480.90595080155|480.90595080155|480.90595080155|480.90595080155|480.90595080155|480.90595080155|480.90595080155|480.90595080155|480.90595080155|480.90595080155|480.90595080155|480.90595080155|480.90595080155|480.90595080155|480.90595080155|480.90595080155|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834
05704|1130890|/equities/stadler-rail?cid=1130890|MSCI_EU_SMALLCAP||84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684|84.71472968684||||||||||||||||||||||||||||||||||||87.22147487474|87.22147487474|87.22147487474|87.22147487474|87.22147487474|87.22147487474|87.22147487474|87.22147487474|87.22147487474|87.22147487474|87.22147487474|87.22147487474|87.22147487474|87.22147487474|87.22147487474|87.22147487474|87.22147487474|87.22147487474|87.22147487474|87.22147487474|87.22147487474|87.22147487474|87.22147487474|87.22147487474|87.22147487474|87.22147487474|87.22147487474|87.22147487474|87.22147487474|87.22147487474|87.22147487474|87.22147487474|87.22147487474|87.22147487474|87.22147487474|87.22147487474|87.22147487474|87.22147487474|87.22147487474|87.22147487474|87.22147487474|87.22147487474|87.22147487474|87.22147487474|87.22147487474|87.22147487474|87.22147487474|87.22147487474|87.22147487474|87.22147487474|87.22147487474|87.22147487474|87.22147487474|87.22147487474|87.22147487474|87.22147487474|87.22147487474|87.22147487474|87.22147487474|87.22147487474|87.22147487474|87.22147487474|87.22147487474|96.084289762427|96.084289762427|96.084289762427|96.084289762427|96.084289762427|96.084289762427|96.084289762427|96.084289762427|96.084289762427|96.084289762427|96.084289762427|96.084289762427|96.084289762427|96.084289762427|96.084289762427|96.084289762427|96.084289762427
05705|948955|/equities/unipol?cid=948955|MSCI_EU_SMALLCAP||264.30352231227|264.30352231227|264.30352231227|264.30352231227|264.30352231227|264.30352231227|264.30352231227|264.30352231227|264.30352231227|264.30352231227|264.30352231227|264.30352231227|264.30352231227|264.30352231227|264.30352231227|264.30352231227|264.30352231227|264.30352231227|264.30352231227|264.30352231227|264.30352231227|264.30352231227|264.30352231227|264.30352231227|264.30352231227|264.30352231227|264.30352231227|264.30352231227|264.30352231227|264.30352231227|264.30352231227|264.30352231227|264.30352231227|264.30352231227|264.30352231227|264.30352231227|264.30352231227|264.30352231227|264.30352231227|264.30352231227|264.30352231227|264.30352231227|264.30352231227|264.30352231227|264.30352231227|264.30352231227|264.30352231227|264.30352231227|264.30352231227|264.30352231227|264.30352231227|264.30352231227|264.30352231227|264.30352231227|264.30352231227|264.30352231227|264.30352231227|264.30352231227|264.30352231227|264.30352231227|264.30352231227|264.30352231227|264.30352231227|264.30352231227|264.30352231227|264.30352231227|264.30352231227|264.30352231227|264.30352231227|264.30352231227|264.30352231227|264.30352231227|105.51965534389|105.51965534389|105.51965534389|105.51965534389|105.51965534389|105.51965534389|105.51965534389|105.51965534389|105.51965534389|105.51965534389|105.51965534389|105.51965534389|105.51965534389|105.51965534389|105.51965534389|105.51965534389|105.51965534389|105.51965534389|105.51965534389|105.51965534389|105.51965534389|105.51965534389|105.51965534389|105.51965534389|105.51965534389|105.51965534389|105.51965534389|105.51965534389|105.51965534389|105.51965534389|105.51965534389|105.51965534389|105.51965534389|105.51965534389|105.51965534389|105.51965534389|105.51965534389|105.51965534389|105.51965534389|105.51965534389|105.51965534389|105.51965534389|105.51965534389|105.51965534389|105.51965534389|105.51965534389|105.51965534389|105.51965534389|105.51965534389|105.51965534389|105.51965534389|105.51965534389|105.51965534389|105.51965534389|105.51965534389|105.51965534389|105.51965534389|105.51965534389|105.51965534389|105.51965534389|105.51965534389|105.51965534389|105.51965534389|105.51965534389|105.51965534389|105.51965534389|105.51965534389|105.51965534389|105.51965534389|105.51965534389|105.51965534389|105.51965534389|105.51965534389|105.51965534389|105.51965534389|105.51965534389|105.51965534389|105.51965534389|105.51965534389|105.51965534389|105.51965534389|105.51965534389|105.51965534389|105.51965534389|105.51965534389|105.51965534389|105.51965534389|105.51965534389|105.51965534389|105.51965534389|105.51965534389|105.51965534389|105.51965534389|105.51965534389|105.51965534389|105.51965534389|105.51965534389|105.51965534389|105.51965534389|105.51965534389|105.51965534389|105.51965534389|105.51965534389|105.51965534389|105.51965534389|105.51965534389|105.51965534389|110.97519597818|110.97519597818|110.97519597818|110.97519597818|110.97519597818|110.97519597818|110.97519597818|110.97519597818|110.97519597818|110.97519597818|110.97519597818|110.97519597818|110.97519597818|110.97519597818|110.97519597818|110.97519597818|110.97519597818|110.97519597818|110.97519597818|110.97519597818|110.97519597818|110.97519597818|110.97519597818|110.97519597818|110.97519597818|110.97519597818|110.97519597818|110.97519597818|110.97519597818|110.97519597818|110.97519597818|110.97519597818|110.97519597818|110.97519597818|110.97519597818|110.97519597818|110.97519597818|110.97519597818|110.97519597818|110.97519597818|110.97519597818|110.97519597818|110.97519597818|110.97519597818|110.97519597818|110.97519597818|110.97519597818|110.97519597818|110.97519597818|110.97519597818|110.97519597818|110.97519597818|110.97519597818|110.97519597818|110.97519597818|110.97519597818|110.97519597818|110.97519597818|110.97519597818|110.97519597818|110.97519597818|110.97519597818|110.97519597818|110.97519597818|110.97519597818|110.97519597818|110.97519597818|110.97519597818|116.76560219082|116.76560219082|116.76560219082|116.76560219082
05706|948735|/equities/jm-ab?cid=948735|MSCI_EU_SMALLCAP||172.69745335646|172.69745335646|172.69745335646|172.69745335646|172.69745335646|172.69745335646|172.69745335646|172.69745335646|172.69745335646|172.69745335646|172.69745335646|172.69745335646|172.69745335646|172.69745335646|172.69745335646|172.69745335646|172.69745335646|172.69745335646|172.69745335646|172.69745335646|172.69745335646|172.69745335646|172.69745335646|172.69745335646|172.69745335646|172.69745335646|172.69745335646|172.69745335646|172.69745335646|172.69745335646|172.69745335646|172.69745335646|172.69745335646|172.69745335646|172.69745335646|172.69745335646|172.69745335646|172.69745335646|172.69745335646|172.69745335646|172.69745335646|172.69745335646|172.69745335646|172.69745335646|172.69745335646|172.69745335646|172.69745335646|172.69745335646|172.69745335646|172.69745335646|172.69745335646|172.69745335646|172.69745335646|172.69745335646|172.69745335646|172.69745335646|172.69745335646|172.69745335646|172.69745335646|172.69745335646|172.69745335646|172.69745335646|172.69745335646|172.69745335646|172.69745335646|172.69745335646|172.69745335646|172.69745335646|172.69745335646|172.69745335646|172.69745335646|172.69745335646|172.69745335646|172.69745335646|172.69745335646|172.69745335646|172.69745335646|172.69745335646|172.69745335646|172.69745335646|172.69745335646|172.69745335646|172.69745335646|172.69745335646|172.69745335646|172.69745335646|172.69745335646|172.69745335646|172.69745335646|172.69745335646|172.69745335646|172.69745335646|172.69745335646|172.69745335646|172.69745335646|157.09194003353|157.09194003353|157.09194003353|157.09194003353|157.09194003353|157.09194003353|157.09194003353|157.09194003353|157.09194003353|157.09194003353|157.09194003353|157.09194003353|157.09194003353|157.09194003353|157.09194003353|157.09194003353|157.09194003353|157.09194003353|157.09194003353|157.09194003353|157.09194003353|157.09194003353|157.09194003353|157.09194003353|157.09194003353|157.09194003353|157.09194003353|157.09194003353|157.09194003353|157.09194003353|157.09194003353|157.09194003353|157.09194003353|157.09194003353|157.09194003353|157.09194003353|157.09194003353|157.09194003353|157.09194003353|157.09194003353|157.09194003353|157.09194003353|157.09194003353|157.09194003353|157.09194003353|157.09194003353|157.09194003353|157.09194003353|157.09194003353|157.09194003353|157.09194003353|157.09194003353|157.09194003353|157.09194003353|157.09194003353|157.09194003353|157.09194003353|157.09194003353|157.09194003353|157.09194003353|157.09194003353|157.09194003353|157.09194003353|157.09194003353|157.09194003353|157.09194003353|157.09194003353|157.09194003353|157.09194003353|157.09194003353|157.09194003353|157.09194003353|157.09194003353|157.09194003353|157.09194003353|157.09194003353|157.09194003353|157.09194003353|157.09194003353|157.09194003353|157.09194003353|157.09194003353|157.09194003353|193.18699890984|193.18699890984|193.18699890984|193.18699890984|193.18699890984|193.18699890984|193.18699890984|193.18699890984|193.18699890984|193.18699890984|193.18699890984|193.18699890984|193.18699890984|193.18699890984|193.18699890984|193.18699890984|193.18699890984|193.18699890984|193.18699890984|193.18699890984|193.18699890984|193.18699890984|193.18699890984|193.18699890984|193.18699890984|193.18699890984|193.18699890984|193.18699890984|193.18699890984|193.18699890984|193.18699890984|193.18699890984|193.18699890984|193.18699890984|193.18699890984|193.18699890984|193.18699890984|193.18699890984|193.18699890984|193.18699890984|193.18699890984|193.18699890984|193.18699890984|193.18699890984|193.18699890984|193.18699890984|193.18699890984|193.18699890984|193.18699890984|193.18699890984|193.18699890984|193.18699890984|193.18699890984|193.18699890984|193.18699890984|193.18699890984|193.18699890984|193.18699890984|193.18699890984|193.18699890984|193.18699890984|193.18699890984|193.18699890984|193.18699890984|193.18699890984|193.18699890984|193.18699890984|193.18699890984|193.18699890984|193.18699890984|193.18699890984|193.18699890984|193.18699890984
05707|948651|/equities/loomis-ab?cid=948651|MSCI_EU_SMALLCAP||166.35569546939|166.35569546939|166.35569546939|166.35569546939|166.35569546939|166.35569546939|166.35569546939|166.35569546939|166.35569546939|166.35569546939|166.35569546939|166.35569546939|166.35569546939|166.35569546939|166.35569546939|166.35569546939|166.35569546939|166.35569546939|166.35569546939|166.35569546939|166.35569546939|166.35569546939|166.35569546939|166.35569546939|166.35569546939|166.35569546939|166.35569546939|166.35569546939|166.35569546939|166.35569546939|166.35569546939|166.35569546939|166.35569546939|166.35569546939|166.35569546939|166.35569546939|166.35569546939|166.35569546939|166.35569546939|166.35569546939|166.35569546939|166.35569546939|166.35569546939|166.35569546939|166.35569546939|166.35569546939|166.35569546939|166.35569546939|166.35569546939|166.35569546939|166.35569546939|166.35569546939|166.35569546939|166.35569546939|166.35569546939|166.35569546939|166.35569546939|166.35569546939|166.35569546939|166.35569546939|166.35569546939|166.35569546939|166.35569546939|166.35569546939|166.35569546939|166.35569546939|166.35569546939|141.28832147355|141.28832147355|141.28832147355|141.28832147355|141.28832147355|141.28832147355|141.28832147355|141.28832147355|141.28832147355|141.28832147355|141.28832147355|141.28832147355|141.28832147355|141.28832147355|141.28832147355|141.28832147355|141.28832147355|141.28832147355|141.28832147355|141.28832147355|141.28832147355|141.28832147355|141.28832147355|141.28832147355|141.28832147355|141.28832147355|141.28832147355|141.28832147355|141.28832147355|141.28832147355|141.28832147355|141.28832147355|141.28832147355|141.28832147355|141.28832147355|141.28832147355|141.28832147355|141.28832147355|141.28832147355|141.28832147355|141.28832147355|141.28832147355|141.28832147355|141.28832147355|141.28832147355|141.28832147355|141.28832147355|141.28832147355|141.28832147355|141.28832147355|141.28832147355|141.28832147355|141.28832147355|141.28832147355|141.28832147355|141.28832147355|141.28832147355|141.28832147355|141.28832147355|141.28832147355|141.28832147355|141.28832147355|141.28832147355|141.28832147355|141.28832147355|141.28832147355|141.28832147355|141.28832147355|141.28832147355|141.28832147355|141.28832147355|141.28832147355|141.28832147355|141.28832147355|141.28832147355|141.28832147355|141.28832147355|141.28832147355|141.28832147355|141.28832147355|141.28832147355|141.28832147355|141.28832147355|141.28832147355|141.28832147355|141.28832147355|141.28832147355|141.28832147355|141.28832147355|141.28832147355|141.28832147355|141.28832147355|141.28832147355|141.28832147355|141.28832147355|141.28832147355|141.28832147355|141.28832147355|141.28832147355|141.28832147355|141.28832147355|141.28832147355|141.28832147355|141.28832147355|141.28832147355|121.18287129671|121.18287129671|121.18287129671|121.18287129671|121.18287129671|121.18287129671|121.18287129671|121.18287129671|121.18287129671|121.18287129671|121.18287129671|121.18287129671|121.18287129671|121.18287129671|121.18287129671|121.18287129671|121.18287129671|121.18287129671|121.18287129671|121.18287129671|121.18287129671|121.18287129671|121.18287129671|121.18287129671|121.18287129671|121.18287129671|121.18287129671|121.18287129671|121.18287129671|121.18287129671|121.18287129671|121.18287129671|121.18287129671|121.18287129671|121.18287129671|121.18287129671|121.18287129671|121.18287129671|121.18287129671|121.18287129671|121.18287129671|121.18287129671|121.18287129671|121.18287129671|121.18287129671|121.18287129671|121.18287129671|121.18287129671|121.18287129671|121.18287129671|121.18287129671|121.18287129671|121.18287129671|121.18287129671|121.18287129671|121.18287129671|121.18287129671|121.18287129671|121.18287129671|121.18287129671|121.18287129671|121.18287129671|121.18287129671|121.18287129671|121.18287129671|121.18287129671|121.18287129671|121.18287129671|121.18287129671|121.18287129671|121.18287129671|121.18287129671|121.18287129671|121.18287129671|121.18287129671|121.18287129671|121.18287129671|121.18287129671|121.18287129671
05708|1056374|/equities/corem-property-b|MSCI_EU_SMALLCAP||199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|162.018|162.018|162.018|162.018|162.018|162.018|162.018|162.018|162.018|162.018|162.018|162.018
05709|1010688|/equities/instalco-intressenter-ab|MSCI_EU_SMALLCAP||378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|378.08039768517|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|172.551|172.551|172.551|172.551|172.551
05710|13814|/equities/postnl|MSCI_EU_SMALLCAP||80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|80.248267288021|78.515431710178|78.515431710178|78.515431710178|78.515431710178|78.515431710178|78.515431710178|78.515431710178|78.515431710178|78.515431710178|78.515431710178|78.515431710178|78.515431710178|78.515431710178|78.515431710178|78.515431710178|78.515431710178|78.515431710178|78.515431710178|78.515431710178|78.515431710178|78.515431710178|78.515431710178|78.515431710178|78.515431710178|78.515431710178|78.515431710178|78.515431710178|78.515431710178|78.515431710178|78.515431710178|78.515431710178|78.515431710178|78.515431710178|78.515431710178|78.515431710178|78.515431710178|78.515431710178|78.515431710178|78.515431710178|78.515431710178|78.515431710178|78.515431710178|78.515431710178|78.515431710178|78.515431710178|78.515431710178|78.515431710178|78.515431710178|78.515431710178|78.515431710178|78.515431710178|78.515431710178|78.515431710178|78.515431710178|78.515431710178|78.515431710178|78.515431710178|78.515431710178|78.515431710178|78.515431710178|78.515431710178|78.515431710178|78.515431710178|78.515431710178|78.515431710178|78.515431710178|78.515431710178|78.515431710178|78.515431710178|78.515431710178|78.515431710178|78.515431710178|78.515431710178|78.515431710178|78.515431710178|78.515431710178|78.515431710178|78.515431710178|78.515431710178|78.515431710178|78.515431710178|78.515431710178|78.515431710178|78.515431710178|78.515431710178|78.515431710178|78.515431710178|78.515431710178|78.515431710178|78.515431710178|78.515431710178|78.515431710178|78.515431710178|78.515431710178|78.515431710178|78.515431710178|78.515431710178|78.515431710178|78.515431710178|78.515431710178|78.515431710178|78.515431710178
05711|989718|/equities/mediolanum?cid=989718|MSCI_EU_SMALLCAP||235.99206081744|235.99206081744|235.99206081744|235.99206081744|235.99206081744|235.99206081744|235.99206081744|235.99206081744|235.99206081744|235.99206081744|235.99206081744|235.99206081744|235.99206081744|235.99206081744|235.99206081744|235.99206081744|235.99206081744|235.99206081744|235.99206081744|235.99206081744|235.99206081744|235.99206081744|235.99206081744|235.99206081744|235.99206081744|235.99206081744|235.99206081744|207.90053987018|207.90053987018|207.90053987018|207.90053987018|207.90053987018|207.90053987018|207.90053987018|207.90053987018|207.90053987018|207.90053987018|207.90053987018|207.90053987018|207.90053987018|207.90053987018|207.90053987018|207.90053987018|207.90053987018|207.90053987018|207.90053987018|207.90053987018|207.90053987018|207.90053987018|207.90053987018|207.90053987018|207.90053987018|207.90053987018|207.90053987018|207.90053987018|207.90053987018|207.90053987018|207.90053987018|207.90053987018|207.90053987018|207.90053987018|207.90053987018|207.90053987018|207.90053987018|207.90053987018|207.90053987018|207.90053987018|207.90053987018|207.90053987018|207.90053987018|207.90053987018|207.90053987018|141.21855186503|141.21855186503|141.21855186503|141.21855186503|141.21855186503|141.21855186503|141.21855186503|141.21855186503|141.21855186503|141.21855186503|141.21855186503|141.21855186503|141.21855186503|141.21855186503|141.21855186503|141.21855186503|141.21855186503|141.21855186503|141.21855186503|141.21855186503|141.21855186503|141.21855186503|141.21855186503|141.21855186503|141.21855186503|141.21855186503|141.21855186503|141.21855186503|141.21855186503|141.21855186503|141.21855186503|141.21855186503|141.21855186503|141.21855186503|141.21855186503|141.21855186503|141.21855186503|141.21855186503|141.21855186503|141.21855186503|141.21855186503|141.21855186503|141.21855186503|141.21855186503|141.21855186503|141.21855186503|141.21855186503|141.21855186503|141.21855186503|141.21855186503|141.21855186503|141.21855186503|141.21855186503|141.21855186503|141.21855186503|141.21855186503|141.21855186503|141.21855186503|141.21855186503|141.21855186503|141.21855186503|141.21855186503|141.21855186503|141.21855186503|141.21855186503|141.21855186503|141.21855186503|141.21855186503|141.21855186503|141.21855186503|141.21855186503|141.21855186503|141.21855186503|141.21855186503|141.21855186503|141.21855186503|141.21855186503|141.21855186503|141.21855186503|141.21855186503|141.21855186503|141.21855186503|141.21855186503|141.21855186503|141.21855186503|141.21855186503|141.21855186503|141.21855186503|141.21855186503|141.21855186503|141.21855186503|141.21855186503|141.21855186503|141.21855186503|141.21855186503|141.21855186503|141.21855186503|141.21855186503|141.21855186503|141.21855186503|141.21855186503|141.21855186503|141.21855186503|141.21855186503|141.21855186503|141.21855186503|141.21855186503|136.19959672569|136.19959672569|136.19959672569|136.19959672569|136.19959672569|136.19959672569|136.19959672569|136.19959672569|136.19959672569|136.19959672569|136.19959672569|136.19959672569|136.19959672569|136.19959672569|136.19959672569|136.19959672569|136.19959672569|136.19959672569|136.19959672569|136.19959672569|136.19959672569|136.19959672569|136.19959672569|136.19959672569|136.19959672569|136.19959672569|136.19959672569|136.19959672569|136.19959672569|136.19959672569|136.19959672569|136.19959672569|136.19959672569|136.19959672569|136.19959672569|136.19959672569|136.19959672569|136.19959672569|136.19959672569|136.19959672569|136.19959672569|136.19959672569|136.19959672569|136.19959672569|136.19959672569|136.19959672569|136.19959672569|136.19959672569|136.19959672569|136.19959672569|136.19959672569|136.19959672569|136.19959672569|136.19959672569|136.19959672569|136.19959672569|136.19959672569|136.19959672569|136.19959672569|136.19959672569|136.19959672569|136.19959672569|136.19959672569|136.19959672569|136.19959672569|136.19959672569|136.19959672569|136.19959672569|136.19959672569|136.19959672569|136.19959672569|136.19959672569
05712|573|/equities/cargotec-corp|MSCI_EU_SMALLCAP||209.9994036708|209.9994036708|209.9994036708|209.9994036708|209.9994036708|209.9994036708|209.9994036708|209.9994036708|209.9994036708|209.9994036708|209.9994036708|209.9994036708|209.9994036708|209.9994036708|209.9994036708|209.9994036708|209.9994036708|209.9994036708|209.9994036708|209.9994036708|209.9994036708|209.9994036708|209.9994036708|209.9994036708|209.9994036708|209.9994036708|209.9994036708|209.9994036708|209.9994036708|209.9994036708|209.9994036708|209.9994036708|209.9994036708|209.9994036708|209.9994036708|209.9994036708|209.9994036708|209.9994036708|209.9994036708|209.9994036708|209.9994036708|209.9994036708|209.9994036708|209.9994036708|209.9994036708|209.9994036708|209.9994036708|209.9994036708|217.24226064055|217.24226064055|217.24226064055|217.24226064055|217.24226064055|217.24226064055|217.24226064055|217.24226064055|217.24226064055|217.24226064055|217.24226064055|217.24226064055|217.24226064055|217.24226064055|217.24226064055|217.24226064055|217.24226064055|217.24226064055|217.24226064055|217.24226064055|217.24226064055|217.24226064055|217.24226064055|217.24226064055|217.24226064055|217.24226064055|217.24226064055|217.24226064055|217.24226064055|217.24226064055|217.24226064055|217.24226064055|217.24226064055|217.24226064055|217.24226064055|123.13505982143|123.13505982143|123.13505982143|123.13505982143|123.13505982143|123.13505982143|123.13505982143|123.13505982143|123.13505982143|123.13505982143|123.13505982143|123.13505982143|123.13505982143|123.13505982143|123.13505982143|123.13505982143|123.13505982143|123.13505982143|123.13505982143|123.13505982143|123.13505982143|123.13505982143|123.13505982143|123.13505982143|123.13505982143|123.13505982143|123.13505982143|123.13505982143|123.13505982143|123.13505982143|123.13505982143|123.13505982143|123.13505982143|123.13505982143|123.13505982143|123.13505982143|123.13505982143|123.13505982143|123.13505982143|123.13505982143|123.13505982143|123.13505982143|123.13505982143|123.13505982143|123.13505982143|123.13505982143|123.13505982143|123.13505982143|123.13505982143|123.13505982143|123.13505982143|123.13505982143|123.13505982143|123.13505982143|123.13505982143|123.13505982143|123.13505982143|123.13505982143|123.13505982143|123.13505982143|123.13505982143|123.13505982143|123.13505982143|123.13505982143|123.13505982143|123.13505982143|123.13505982143|123.13505982143|123.13505982143|123.13505982143|123.13505982143|123.13505982143|123.13505982143|123.13505982143|123.13505982143|123.13505982143|123.13505982143|123.13505982143|99.800666084265|99.800666084265|99.800666084265|99.800666084265|99.800666084265|99.800666084265|99.800666084265|99.800666084265|99.800666084265|99.800666084265|99.800666084265|99.800666084265|99.800666084265|99.800666084265|99.800666084265|99.800666084265|99.800666084265|99.800666084265|99.800666084265|99.800666084265|99.800666084265|99.800666084265|99.800666084265|99.800666084265|99.800666084265|99.800666084265|99.800666084265|99.800666084265|99.800666084265|99.800666084265|99.800666084265|99.800666084265|99.800666084265|99.800666084265|99.800666084265|99.800666084265|99.800666084265|99.800666084265|99.800666084265|99.800666084265|99.800666084265|99.800666084265|99.800666084265|99.800666084265|99.800666084265|99.800666084265|99.800666084265|99.800666084265|99.800666084265|99.800666084265|99.800666084265|99.800666084265|99.800666084265|99.800666084265|99.800666084265|99.800666084265|99.800666084265|99.800666084265|99.800666084265|99.800666084265|99.800666084265|99.800666084265|99.800666084265|99.800666084265|99.800666084265|99.800666084265|99.800666084265|99.800666084265|99.800666084265|99.800666084265|99.800666084265|99.800666084265|99.800666084265|99.800666084265|99.800666084265|99.800666084265|99.800666084265|99.800666084265|99.800666084265|99.800666084265|99.800666084265|99.800666084265|99.800666084265|99.800666084265|99.800666084265|99.800666084265|99.800666084265|99.800666084265|99.800666084265|99.800666084265
05713|948805|/equities/virbac?cid=948805|MSCI_EU_SMALLCAP||74.08150809055|74.08150809055|74.08150809055|74.08150809055|74.08150809055|74.08150809055|78.490308732028|78.490308732028|78.490308732028|78.490308732028|78.490308732028|78.490308732028|78.490308732028|78.490308732028|78.490308732028|78.490308732028|78.490308732028|78.490308732028|78.490308732028|78.490308732028|78.490308732028|78.490308732028|78.490308732028|78.490308732028|78.490308732028|78.490308732028|78.490308732028|78.490308732028|78.490308732028|78.490308732028|78.490308732028|78.490308732028|78.490308732028|78.490308732028|78.490308732028|78.490308732028|78.490308732028|78.490308732028|78.490308732028|78.490308732028|78.490308732028|78.490308732028|78.490308732028|78.490308732028|78.490308732028|78.490308732028|78.490308732028|78.490308732028|78.490308732028|78.490308732028|78.490308732028|78.490308732028|78.490308732028|78.490308732028|78.490308732028|78.490308732028|78.490308732028|78.490308732028|78.490308732028|78.490308732028|78.490308732028|78.490308732028|78.490308732028|78.490308732028|78.490308732028|78.490308732028|78.490308732028|78.490308732028|78.490308732028|78.490308732028|78.490308732028|78.490308732028|78.490308732028|78.490308732028|78.490308732028|78.490308732028|78.490308732028|78.490308732028|78.490308732028|78.490308732028|78.490308732028|78.490308732028|78.490308732028|78.490308732028|78.490308732028|78.490308732028|78.490308732028|78.490308732028|78.490308732028|78.490308732028|78.490308732028|78.490308732028|71.139467550079|71.139467550079|71.139467550079|71.139467550079|71.139467550079|71.139467550079|71.139467550079|71.139467550079|71.139467550079|71.139467550079|71.139467550079|71.139467550079|71.139467550079|71.139467550079|71.139467550079|71.139467550079|71.139467550079|71.139467550079|71.139467550079|71.139467550079|71.139467550079|71.139467550079|71.139467550079|71.139467550079|71.139467550079|71.139467550079|71.139467550079|71.139467550079|71.139467550079|71.139467550079|71.139467550079|71.139467550079|71.139467550079|71.139467550079|71.139467550079|71.139467550079|71.139467550079|71.139467550079|71.139467550079|71.139467550079|71.139467550079|71.139467550079|71.139467550079|71.139467550079|71.139467550079|71.139467550079|71.139467550079|71.139467550079|71.139467550079|71.139467550079|71.139467550079|71.139467550079|71.139467550079|71.139467550079|71.139467550079|71.139467550079|71.139467550079|71.139467550079|71.139467550079|71.139467550079|71.139467550079|71.139467550079|71.139467550079|71.139467550079|71.139467550079|71.139467550079|71.139467550079|71.139467550079|71.139467550079|71.139467550079|71.139467550079|79.747402136716|79.747402136716|79.747402136716|79.747402136716|79.747402136716|79.747402136716|79.747402136716|79.747402136716|79.747402136716|79.747402136716|79.747402136716|79.747402136716|79.747402136716|79.747402136716|79.747402136716|79.747402136716|79.747402136716|79.747402136716|79.747402136716|79.747402136716|79.747402136716|79.747402136716|79.747402136716|79.747402136716|79.747402136716|79.747402136716|79.747402136716|79.747402136716|79.747402136716|79.747402136716|79.747402136716|79.747402136716|79.747402136716|79.747402136716|79.747402136716|79.747402136716|79.747402136716|79.747402136716|79.747402136716|79.747402136716|79.747402136716|79.747402136716|79.747402136716|79.747402136716|79.747402136716|79.747402136716|79.747402136716|79.747402136716|79.747402136716|79.747402136716|79.747402136716|79.747402136716|79.747402136716|79.747402136716|79.747402136716|79.747402136716|79.747402136716|79.747402136716|79.747402136716|79.747402136716|79.747402136716|79.747402136716|79.747402136716|79.747402136716|79.747402136716|79.747402136716|79.747402136716|79.747402136716|79.747402136716|79.747402136716|79.747402136716|79.747402136716|79.747402136716|79.747402136716|79.747402136716|55.663871495481|55.663871495481|55.663871495481|55.663871495481|55.663871495481|55.663871495481|55.663871495481|55.663871495481|55.663871495481|55.663871495481|55.663871495481|55.663871495481|55.663871495481
05714|52216|/equities/allied-irish-b?cid=52216|MSCI_EU_SMALLCAP||296.5976460042|296.5976460042|296.5976460042|296.5976460042|296.5976460042|296.5976460042|296.5976460042|296.5976460042|296.5976460042|296.5976460042|296.5976460042|296.5976460042|296.5976460042|296.5976460042|296.5976460042|296.5976460042|296.5976460042|296.5976460042|296.5976460042|296.5976460042|296.5976460042|296.5976460042|296.5976460042|296.5976460042|296.5976460042|296.5976460042|296.5976460042|296.5976460042|296.5976460042|296.5976460042|296.5976460042|296.5976460042|296.5976460042|296.5976460042|296.5976460042|296.5976460042|296.5976460042|296.5976460042|296.5976460042|296.5976460042|296.5976460042|296.5976460042|296.5976460042|296.5976460042|296.5976460042|296.5976460042|296.5976460042|296.5976460042|296.5976460042|296.5976460042|296.5976460042|296.5976460042|296.5976460042|296.5976460042|296.5976460042|296.5976460042|296.5976460042|296.5976460042|296.5976460042|296.5976460042|296.5976460042|296.5976460042|296.5976460042|296.5976460042|296.5976460042|296.5976460042|296.5976460042|296.5976460042|296.5976460042|296.5976460042|296.5976460042|296.5976460042|296.5976460042|296.5976460042|296.5976460042|296.5976460042|296.5976460042|296.5976460042|296.5976460042|296.5976460042|296.5976460042|296.5976460042|296.5976460042|296.5976460042|296.5976460042|296.5976460042|296.5976460042|296.5976460042|296.5976460042|296.5976460042|296.5976460042|296.5976460042|296.5976460042|296.5976460042|296.5976460042|296.5976460042|296.5976460042|296.5976460042|277.10600930938|277.10600930938|277.10600930938|277.10600930938|277.10600930938|277.10600930938|277.10600930938|277.10600930938|277.10600930938|277.10600930938|277.10600930938|277.10600930938|277.10600930938|277.10600930938||277.10600930938|277.10600930938|277.10600930938|277.10600930938|277.10600930938|277.10600930938|277.10600930938|277.10600930938|277.10600930938|277.10600930938|277.10600930938|277.10600930938|277.10600930938|277.10600930938|277.10600930938|277.10600930938|277.10600930938|277.10600930938|277.10600930938|277.10600930938|277.10600930938|277.10600930938|277.10600930938|277.10600930938|277.10600930938|277.10600930938|277.10600930938|277.10600930938|277.10600930938|277.10600930938|277.10600930938|277.10600930938|277.10600930938|277.10600930938|277.10600930938|277.10600930938|277.10600930938|277.10600930938|277.10600930938|277.10600930938|277.10600930938|277.10600930938|277.10600930938|277.10600930938|277.10600930938|277.10600930938|277.10600930938|277.10600930938|277.10600930938|277.10600930938|277.10600930938|277.10600930938|277.10600930938|277.10600930938|277.10600930938|277.10600930938|277.10600930938|277.10600930938|277.10600930938|277.10600930938|277.10600930938|277.10600930938|277.10600930938|277.10600930938|277.10600930938|277.10600930938|277.10600930938|277.10600930938|277.10600930938|277.10600930938|277.10600930938|277.10600930938|277.10600930938|277.10600930938|277.10600930938|277.10600930938|277.10600930938|277.10600930938|277.10600930938|277.10600930938|277.10600930938||277.10600930938|277.10600930938|277.10600930938|277.10600930938|277.10600930938|277.10600930938|277.10600930938|277.10600930938||277.10600930938|||277.10600930938|277.10600930938|||277.10600930938|277.10600930938|277.10600930938|277.10600930938|||277.10600930938|277.10600930938|277.10600930938|277.10600930938||277.10600930938|277.10600930938|277.10600930938||277.10600930938||277.10600930938|277.10600930938|277.10600930938|277.10600930938||277.10600930938|266.32260695382|266.32260695382|||266.32260695382|266.32260695382|266.32260695382|266.32260695382|266.32260695382|266.32260695382|266.32260695382|266.32260695382||266.32260695382|305.98780628217|305.98780628217|305.98780628217
05715|948855|/equities/buzzi-unicem?cid=948855|MSCI_EU_SMALLCAP||156.10767733608|156.10767733608|156.10767733608|156.10767733608|156.10767733608|156.10767733608|156.10767733608|156.10767733608|156.10767733608|156.10767733608|156.10767733608|156.10767733608|156.10767733608|156.10767733608|156.10767733608|156.10767733608|156.10767733608|156.10767733608|156.10767733608|156.10767733608|156.10767733608|156.10767733608|156.10767733608|156.10767733608|156.10767733608|156.10767733608|156.10767733608|156.10767733608|156.10767733608|156.10767733608|156.10767733608|156.10767733608|156.10767733608|156.10767733608|156.10767733608|156.10767733608|156.10767733608|156.10767733608|156.10767733608|156.10767733608|156.10767733608|156.10767733608|156.10767733608|156.10767733608|156.10767733608|156.10767733608|156.10767733608|156.10767733608|156.10767733608|156.10767733608|156.10767733608|156.10767733608|156.10767733608|156.10767733608|156.10767733608|156.10767733608|156.10767733608|156.10767733608|156.10767733608|156.10767733608|156.10767733608|156.10767733608|156.10767733608|156.10767733608|156.10767733608|156.10767733608|156.10767733608|156.10767733608|156.10767733608|156.10767733608|156.10767733608|156.10767733608|148.27575210965|148.27575210965|148.27575210965|148.27575210965|148.27575210965|148.27575210965|148.27575210965|148.27575210965|148.27575210965|148.27575210965|148.27575210965|148.27575210965|148.27575210965|148.27575210965|148.27575210965|148.27575210965|148.27575210965|148.27575210965|148.27575210965|148.27575210965|148.27575210965|148.27575210965|148.27575210965|148.27575210965|148.27575210965|148.27575210965|148.27575210965|148.27575210965|148.27575210965|148.27575210965|148.27575210965|148.27575210965|148.27575210965|148.27575210965|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406
05716|948544|/equities/saab-ab?cid=948544|MSCI_EU_SMALLCAP||1480.8624937043|1480.8624937043|1480.8624937043|1480.8624937043|1480.8624937043|1480.8624937043|1480.8624937043|1480.8624937043|1480.8624937043|1480.8624937043|1480.8624937043|1480.8624937043|1480.8624937043|1480.8624937043|1480.8624937043|1480.8624937043|723.79482284898|723.79482284898|723.79482284898|723.79482284898|723.79482284898|723.79482284898|723.79482284898|723.79482284898|723.79482284898|723.79482284898|723.79482284898|723.79482284898|723.79482284898|723.79482284898|723.79482284898|723.79482284898|723.79482284898|723.79482284898|723.79482284898|723.79482284898|723.79482284898|723.79482284898|723.79482284898|723.79482284898|723.79482284898|723.79482284898|723.79482284898|723.79482284898|723.79482284898|723.79482284898|723.79482284898|723.79482284898|723.79482284898|723.79482284898|723.79482284898|723.79482284898|723.79482284898|723.79482284898|723.79482284898|723.79482284898|723.79482284898|723.79482284898|723.79482284898|723.79482284898|723.79482284898|723.79482284898|723.79482284898|723.79482284898|723.79482284898|723.79482284898|723.79482284898|723.79482284898|723.79482284898|723.79482284898|723.79482284898|723.79482284898|723.79482284898|723.79482284898|723.79482284898|723.79482284898|723.79482284898|723.79482284898|723.79482284898|723.79482284898|723.79482284898|723.79482284898|723.79482284898|723.79482284898|723.79482284898|723.79482284898|723.79482284898|723.79482284898|723.79482284898|723.79482284898|723.79482284898|723.79482284898|723.79482284898|723.79482284898|723.79482284898|723.79482284898|723.79482284898|549.0531631461|549.0531631461|549.0531631461|549.0531631461|549.0531631461|549.0531631461|549.0531631461|549.0531631461|549.0531631461|549.0531631461|549.0531631461|549.0531631461|549.0531631461|549.0531631461|549.0531631461|549.0531631461|549.0531631461|549.0531631461|549.0531631461|549.0531631461|549.0531631461|549.0531631461|549.0531631461|549.0531631461|549.0531631461|549.0531631461|549.0531631461|549.0531631461|549.0531631461|549.0531631461|549.0531631461|549.0531631461|549.0531631461|549.0531631461|549.0531631461|549.0531631461|549.0531631461|549.0531631461|549.0531631461|549.0531631461|549.0531631461|549.0531631461|549.0531631461|549.0531631461|549.0531631461|549.0531631461|549.0531631461|549.0531631461|549.0531631461|549.0531631461|549.0531631461|549.0531631461|549.0531631461|438.87036844444|438.87036844444|438.87036844444|438.87036844444|438.87036844444|438.87036844444|438.87036844444|438.87036844444|438.87036844444|438.87036844444|438.87036844444|438.87036844444|438.87036844444|438.87036844444|438.87036844444|438.87036844444|438.87036844444|438.87036844444|438.87036844444|438.87036844444|438.87036844444|438.87036844444|438.87036844444|438.87036844444|438.87036844444|438.87036844444|438.87036844444|438.87036844444|438.87036844444|438.87036844444|438.87036844444|438.87036844444|438.87036844444|438.87036844444|438.87036844444|438.87036844444|438.87036844444|438.87036844444|438.87036844444|438.87036844444|438.87036844444|438.87036844444|438.87036844444|438.87036844444|438.87036844444|438.87036844444|438.87036844444|438.87036844444|438.87036844444|438.87036844444|438.87036844444|438.87036844444|438.87036844444|438.87036844444|438.87036844444|438.87036844444|438.87036844444|321.50733197887|321.50733197887|321.50733197887|321.50733197887|321.50733197887|321.50733197887|321.50733197887|321.50733197887|321.50733197887|321.50733197887|321.50733197887|321.50733197887|321.50733197887|321.50733197887|321.50733197887|321.50733197887|321.50733197887|321.50733197887|321.50733197887|321.50733197887|321.50733197887|321.50733197887|321.50733197887|321.50733197887|321.50733197887|321.50733197887|321.50733197887|321.50733197887|321.50733197887|321.50733197887|321.50733197887|321.50733197887|321.50733197887|321.50733197887|321.50733197887|321.50733197887|321.50733197887|380.84712206834|380.84712206834|380.84712206834|380.84712206834|380.84712206834|380.84712206834|380.84712206834
05717|1166999|/equities/burford-capital-ltd?cid=1166999|MSCI_EU_SMALLCAP||540.88186213779|540.88186213779|540.88186213779|540.88186213779|540.88186213779|540.88186213779|540.88186213779|540.88186213779|540.88186213779|540.88186213779|540.88186213779|540.88186213779|540.88186213779|540.88186213779|540.88186213779|540.88186213779|540.88186213779|540.88186213779|540.88186213779|540.88186213779|540.88186213779|540.88186213779|540.88186213779|540.88186213779|540.88186213779|540.88186213779|540.88186213779|540.88186213779|540.88186213779|540.88186213779|540.88186213779|540.88186213779|540.88186213779|540.88186213779|540.88186213779|540.88186213779|540.88186213779|540.88186213779|540.88186213779|540.88186213779|540.88186213779|540.88186213779|540.88186213779|540.88186213779|540.88186213779|540.88186213779|540.88186213779|540.88186213779|540.88186213779|540.88186213779|540.88186213779|540.88186213779|540.88186213779|540.88186213779|540.88186213779|540.88186213779|540.88186213779|540.88186213779|540.88186213779|540.88186213779|540.88186213779|540.88186213779|540.88186213779|540.88186213779|540.88186213779|540.88186213779|540.88186213779|540.88186213779|540.88186213779|540.88186213779|540.88186213779|540.88186213779|540.88186213779|540.88186213779|540.88186213779|540.88186213779|540.88186213779|540.88186213779|540.88186213779|540.88186213779|540.88186213779|540.88186213779|540.88186213779|540.88186213779|540.88186213779|540.88186213779|540.88186213779|540.88186213779|540.88186213779|540.88186213779|540.88186213779|540.88186213779|540.88186213779|540.88186213779|540.88186213779|540.88186213779|540.88186213779|540.88186213779|540.88186213779|540.88186213779|540.88186213779|540.88186213779|382.79783869282|382.79783869282|382.79783869282|382.79783869282|382.79783869282|382.79783869282|382.79783869282|382.79783869282|382.79783869282|382.79783869282|382.79783869282|382.79783869282|382.79783869282|382.79783869282|382.79783869282|382.79783869282|382.79783869282|382.79783869282|382.79783869282|382.79783869282|382.79783869282|382.79783869282|382.79783869282|382.79783869282|382.79783869282|382.79783869282|382.79783869282|382.79783869282|382.79783869282|382.79783869282|382.79783869282|382.79783869282|382.79783869282|382.79783869282|382.79783869282|382.79783869282|382.79783869282|382.79783869282|382.79783869282|382.79783869282|382.79783869282|382.79783869282|382.79783869282|382.79783869282|382.79783869282|382.79783869282|382.79783869282|382.79783869282|382.79783869282|382.79783869282|382.79783869282|382.79783869282|382.79783869282|382.79783869282|382.79783869282|382.79783869282|382.79783869282|382.79783869282|382.79783869282|382.79783869282|382.79783869282|382.79783869282|382.79783869282|382.79783869282|382.79783869282|382.79783869282|382.79783869282|382.79783869282|382.79783869282|382.79783869282|382.79783869282|382.79783869282|382.79783869282|382.79783869282|382.79783869282|382.79783869282|382.79783869282|382.79783869282|382.79783869282|382.79783869282|382.79783869282|382.79783869282|382.79783869282|382.79783869282|382.79783869282|382.79783869282|382.79783869282|382.79783869282|382.79783869282|382.79783869282|382.79783869282|382.79783869282|382.79783869282|382.79783869282|382.79783869282|382.79783869282|382.79783869282|382.79783869282|382.79783869282|382.79783869282|382.79783869282|382.79783869282|382.79783869282|382.79783869282|440.17459747349|440.17459747349|440.17459747349|440.17459747349|440.17459747349|440.17459747349|440.17459747349|440.17459747349|440.17459747349|440.17459747349|440.17459747349|440.17459747349|440.17459747349|440.17459747349|440.17459747349|440.17459747349|440.17459747349|440.17459747349|440.17459747349|440.17459747349|440.17459747349|440.17459747349|440.17459747349|440.17459747349|440.17459747349|440.17459747349|440.17459747349|440.17459747349|440.17459747349|440.17459747349|440.17459747349|440.17459747349|440.17459747349|440.17459747349|440.17459747349|440.17459747349|440.17459747349|440.17459747349|440.17459747349|440.17459747349|440.17459747349|440.17459747349|440.17459747349|440.17459747349|440.17459747349
05718|985177|/equities/draper-esprit-plc|MSCI_EU_SMALLCAP||73.133301227379|73.133301227379|73.133301227379|73.133301227379|73.133301227379|73.133301227379|73.133301227379|73.133301227379|73.133301227379|73.133301227379|73.133301227379|73.133301227379|73.133301227379|73.133301227379|73.133301227379|73.133301227379|73.133301227379|73.133301227379|73.133301227379|73.133301227379|73.133301227379|73.133301227379|73.133301227379|73.133301227379|73.133301227379|73.133301227379|73.133301227379|73.133301227379|73.133301227379|73.133301227379|73.133301227379|73.133301227379|73.133301227379|73.133301227379|73.133301227379|73.133301227379|73.133301227379|73.133301227379|73.133301227379|73.133301227379|73.133301227379|73.133301227379|73.133301227379|73.133301227379|73.133301227379|73.133301227379|73.133301227379|73.133301227379|73.133301227379|73.133301227379|73.133301227379|73.133301227379|73.133301227379|73.133301227379|73.133301227379|73.133301227379|73.133301227379|73.133301227379|73.133301227379|73.133301227379|73.133301227379|73.133301227379|73.133301227379|73.133301227379|73.133301227379|73.133301227379|73.133301227379|73.133301227379|73.133301227379|73.133301227379|73.133301227379|73.133301227379|73.133301227379|73.133301227379|73.133301227379|73.133301227379|73.133301227379|73.133301227379|73.133301227379|73.133301227379|73.133301227379|73.133301227379|73.133301227379|73.133301227379|73.133301227379|73.133301227379|73.133301227379|73.133301227379|73.133301227379|73.133301227379|72.306119223462|72.306119223462|72.306119223462|72.306119223462|72.306119223462|72.306119223462|72.306119223462|72.306119223462|72.306119223462|72.306119223462|72.306119223462|72.306119223462|72.306119223462|72.306119223462|72.306119223462|72.306119223462|72.306119223462|72.306119223462|72.306119223462|72.306119223462|72.306119223462|72.306119223462|72.306119223462|72.306119223462|72.306119223462|72.306119223462|72.306119223462|72.306119223462|72.306119223462|72.306119223462|72.306119223462|72.306119223462|72.306119223462|72.306119223462|72.306119223462|72.306119223462|72.306119223462|72.306119223462|72.306119223462|72.306119223462|72.306119223462|72.306119223462|72.306119223462|72.306119223462|72.306119223462|72.306119223462|72.306119223462|72.306119223462|72.306119223462|72.306119223462|72.306119223462|72.306119223462|72.306119223462|72.306119223462|72.306119223462|72.306119223462|72.306119223462|72.306119223462|72.306119223462|72.306119223462|72.306119223462|72.306119223462|72.306119223462|72.306119223462|72.306119223462|72.306119223462|72.306119223462|72.306119223462|72.306119223462|72.306119223462|72.306119223462|72.306119223462|72.306119223462|72.306119223462|72.306119223462|72.306119223462|72.306119223462|72.306119223462|72.306119223462|72.306119223462|72.306119223462|72.306119223462|72.306119223462|72.306119223462|72.306119223462|72.306119223462|115.73793773964|115.73793773964|115.73793773964|115.73793773964|115.73793773964|115.73793773964|115.73793773964|115.73793773964|115.73793773964|115.73793773964|115.73793773964|115.73793773964|115.73793773964|115.73793773964|115.73793773964|115.73793773964|115.73793773964|115.73793773964|115.73793773964|115.73793773964|115.73793773964|115.73793773964|115.73793773964|115.73793773964|115.73793773964|115.73793773964|115.73793773964|115.73793773964|115.73793773964|115.73793773964|115.73793773964|115.73793773964|115.73793773964|115.73793773964|115.73793773964|115.73793773964|115.73793773964|115.73793773964|115.73793773964|115.73793773964|115.73793773964|115.73793773964|115.73793773964|115.73793773964|115.73793773964|115.73793773964|115.73793773964|115.73793773964|115.73793773964|115.73793773964|115.73793773964|115.73793773964|115.73793773964|115.73793773964|115.73793773964|115.73793773964|115.73793773964|115.73793773964|115.73793773964|115.73793773964|115.73793773964|115.73793773964|115.73793773964|115.73793773964|115.73793773964|115.73793773964|115.73793773964|115.73793773964|115.73793773964|115.73793773964|115.73793773964|115.73793773964|115.73793773964|115.73793773964|115.73793773964
05719|18946|/equities/erg-spa|MSCI_EU_SMALLCAP||154.31968744511|154.31968744511|154.31968744511|154.31968744511|154.31968744511|154.31968744511|154.31968744511|154.31968744511|154.31968744511|154.31968744511|154.31968744511|154.31968744511|154.31968744511|154.31968744511|154.31968744511|154.31968744511|154.31968744511|154.31968744511|154.31968744511|154.31968744511|154.31968744511|154.31968744511|154.31968744511|154.31968744511|154.31968744511|154.31968744511|154.31968744511|154.31968744511|154.31968744511|154.31968744511|154.31968744511|154.31968744511|154.31968744511|154.31968744511|154.31968744511|154.31968744511|154.31968744511|154.31968744511|154.31968744511|154.31968744511|154.31968744511|154.31968744511|154.31968744511|154.31968744511|154.31968744511|154.31968744511|154.31968744511|154.31968744511|154.31968744511|154.31968744511|154.31968744511|154.31968744511|154.31968744511|154.31968744511|154.31968744511|154.31968744511|154.31968744511|154.31968744511|154.31968744511|154.31968744511|154.31968744511|154.31968744511|154.31968744511|154.31968744511|154.31968744511|154.31968744511|154.31968744511|154.31968744511|154.31968744511|154.31968744511|154.31968744511|154.31968744511|154.31968744511|154.31968744511|154.31968744511|154.31968744511|154.31968744511|154.31968744511|154.31968744511|154.31968744511|154.31968744511|154.31968744511|154.31968744511|154.31968744511|154.31968744511|154.31968744511|154.31968744511|154.31968744511|154.31968744511|154.31968744511|154.31968744511|154.31968744511|154.31968744511|154.31968744511|154.31968744511|190.28086884886|190.28086884886|190.28086884886|190.28086884886|190.28086884886|190.28086884886|190.28086884886|190.28086884886|190.28086884886|190.28086884886|190.28086884886|190.28086884886|190.28086884886|190.28086884886|190.28086884886|190.28086884886|190.28086884886|190.28086884886|190.28086884886|190.28086884886|190.28086884886|190.28086884886|190.28086884886|190.28086884886|190.28086884886|190.28086884886|190.28086884886|190.28086884886|190.28086884886|190.28086884886|190.28086884886|190.28086884886|208.86803531121|208.86803531121|208.86803531121|208.86803531121|208.86803531121|208.86803531121|208.86803531121|208.86803531121|208.86803531121|208.86803531121|208.86803531121|208.86803531121|208.86803531121|208.86803531121|208.86803531121|208.86803531121|208.86803531121|208.86803531121|208.86803531121|208.86803531121|208.86803531121|208.86803531121|208.86803531121|208.86803531121|208.86803531121|208.86803531121|208.86803531121|208.86803531121|208.86803531121|208.86803531121|208.86803531121|208.86803531121|208.86803531121|208.86803531121|208.86803531121|208.86803531121|208.86803531121|208.86803531121|208.86803531121|208.86803531121|208.86803531121|208.86803531121|208.86803531121|208.86803531121|208.86803531121|208.86803531121|208.86803531121|208.86803531121|208.86803531121|208.86803531121|208.86803531121|208.86803531121|208.86803531121|208.86803531121|208.86803531121|208.86803531121|208.86803531121|208.86803531121|208.86803531121|208.86803531121|208.86803531121|208.86803531121|208.86803531121|208.86803531121|208.86803531121|208.86803531121|208.86803531121|208.86803531121|208.86803531121|208.86803531121|208.86803531121|208.86803531121|208.86803531121|208.86803531121|208.86803531121|208.86803531121|215.81512415785|215.81512415785|215.81512415785|215.81512415785|215.81512415785|215.81512415785|215.81512415785|215.81512415785|215.81512415785|215.81512415785|215.81512415785|215.81512415785|215.81512415785|215.81512415785|215.81512415785|215.81512415785|215.81512415785|215.81512415785|215.81512415785|215.81512415785|215.81512415785|215.81512415785|215.81512415785|215.81512415785|215.81512415785|215.81512415785|215.81512415785|215.81512415785|215.81512415785|215.81512415785|215.81512415785|215.81512415785|215.81512415785|215.81512415785|215.81512415785|215.81512415785|215.81512415785|175.61221888785|175.61221888785|175.61221888785|175.61221888785|175.61221888785|175.61221888785|175.61221888785|175.61221888785|175.61221888785|175.61221888785|175.61221888785
05720|27787|/equities/liontrust-asset-management|MSCI_EU_SMALLCAP||438.58421350754|438.58421350754|438.58421350754|438.58421350754|438.58421350754|438.58421350754|438.58421350754|438.58421350754|438.58421350754|438.58421350754|438.58421350754|438.58421350754|438.58421350754|438.58421350754|438.58421350754|438.58421350754|438.58421350754|438.58421350754|438.58421350754|438.58421350754|438.58421350754|438.58421350754|438.58421350754|438.58421350754|438.58421350754|438.58421350754|438.58421350754|438.58421350754|438.58421350754|438.58421350754|438.58421350754|438.58421350754|438.58421350754|438.58421350754|438.58421350754|438.58421350754|438.58421350754|438.58421350754|438.58421350754|438.58421350754|438.58421350754|438.58421350754|438.58421350754|438.58421350754|438.58421350754|438.58421350754|438.58421350754|438.58421350754|438.58421350754|438.58421350754|438.58421350754|438.58421350754|438.58421350754|438.58421350754|438.58421350754|438.58421350754|438.58421350754|438.58421350754|438.58421350754|438.58421350754|438.58421350754|438.58421350754|438.58421350754|438.58421350754|438.58421350754|438.58421350754|438.58421350754|438.58421350754|438.58421350754|438.58421350754|438.58421350754|438.58421350754|438.58421350754|438.58421350754|438.58421350754|438.58421350754|438.58421350754|438.58421350754|438.58421350754|438.58421350754|438.58421350754|438.58421350754|438.58421350754|438.58421350754|438.58421350754|438.58421350754|438.58421350754|438.58421350754|438.58421350754|438.58421350754|438.58421350754|438.58421350754|438.58421350754|438.58421350754|438.58421350754|438.58421350754|438.58421350754|438.58421350754|438.58421350754|438.58421350754|438.58421350754|438.58421350754|438.58421350754|438.58421350754|438.58421350754|438.58421350754|438.58421350754|438.58421350754|438.58421350754|438.58421350754|438.58421350754|505.80580499082|505.80580499082|505.80580499082|505.80580499082|505.80580499082|505.80580499082|505.80580499082|505.80580499082|505.80580499082|505.80580499082|505.80580499082|505.80580499082|505.80580499082|505.80580499082|505.80580499082|505.80580499082|505.80580499082|505.80580499082|505.80580499082|505.80580499082|505.80580499082|505.80580499082|505.80580499082|505.80580499082|505.80580499082|505.80580499082|505.80580499082|505.80580499082|505.80580499082|505.80580499082|505.80580499082|505.80580499082|505.80580499082|505.80580499082|505.80580499082|505.80580499082|505.80580499082|505.80580499082|505.80580499082|505.80580499082|505.80580499082|505.80580499082|505.80580499082|505.80580499082|505.80580499082|505.80580499082|505.80580499082|505.80580499082|505.80580499082|505.80580499082|505.80580499082|505.80580499082|505.80580499082|505.80580499082|505.80580499082|505.80580499082|505.80580499082|505.80580499082|505.80580499082|505.80580499082|505.80580499082|505.80580499082|505.80580499082|640.51996377117|640.51996377117|640.51996377117|640.51996377117|640.51996377117|640.51996377117|640.51996377117|640.51996377117|640.51996377117|640.51996377117|640.51996377117|640.51996377117|640.51996377117|640.51996377117|640.51996377117|640.51996377117|640.51996377117|640.51996377117|640.51996377117|640.51996377117|640.51996377117|640.51996377117|640.51996377117|640.51996377117|640.51996377117|640.51996377117|640.51996377117|640.51996377117|640.51996377117|640.51996377117|640.51996377117|640.51996377117|640.51996377117|640.51996377117|640.51996377117|640.51996377117|640.51996377117|640.51996377117|640.51996377117|640.51996377117|640.51996377117|640.51996377117|640.51996377117|640.51996377117|640.51996377117|640.51996377117|640.51996377117|640.51996377117|640.51996377117|640.51996377117|640.51996377117|640.51996377117|640.51996377117|640.51996377117|640.51996377117|640.51996377117|640.51996377117|640.51996377117|640.51996377117|640.51996377117|640.51996377117|640.51996377117|640.51996377117|640.51996377117|640.51996377117|640.51996377117|640.51996377117|640.51996377117|640.51996377117|640.51996377117|640.51996377117|640.51996377117|640.51996377117|640.51996377117|640.51996377117|640.51996377117|640.51996377117
05721|568|/equities/sydbank|MSCI_EU_SMALLCAP||6041.2067624717|6041.2067624717|6041.2067624717|6041.2067624717|6041.2067624717|6041.2067624717|6041.2067624717|6041.2067624717|6041.2067624717|6041.2067624717|6041.2067624717|6041.2067624717|6041.2067624717|6041.2067624717|6041.2067624717|6041.2067624717|6041.2067624717|6041.2067624717|6041.2067624717|6041.2067624717|6041.2067624717|6041.2067624717|6041.2067624717|6041.2067624717|6041.2067624717|6041.2067624717|6041.2067624717|6041.2067624717|6041.2067624717|6041.2067624717|6041.2067624717|6041.2067624717|6041.2067624717|6041.2067624717|6041.2067624717|6041.2067624717|6041.2067624717|6041.2067624717|6041.2067624717|6041.2067624717|6041.2067624717|6041.2067624717|6041.2067624717|6041.2067624717|6041.2067624717|6041.2067624717|6041.2067624717|6041.2067624717|6041.2067624717|6041.2067624717|6041.2067624717|6041.2067624717|6041.2067624717|6041.2067624717|6041.2067624717|6041.2067624717|6041.2067624717|6041.2067624717|6041.2067624717|6041.2067624717|6041.2067624717|6041.2067624717|6041.2067624717|6041.2067624717|6041.2067624717|6041.2067624717|6041.2067624717|6041.2067624717|6041.2067624717|6041.2067624717|6041.2067624717|6041.2067624717|6041.2067624717|6041.2067624717|6041.2067624717|6041.2067624717|6041.2067624717|6041.2067624717|6041.2067624717|6041.2067624717|6041.2067624717|6041.2067624717|6041.2067624717|6041.2067624717|6041.2067624717|6041.2067624717|6041.2067624717|6041.2067624717|6041.2067624717|6041.2067624717|6041.2067624717|6041.2067624717|6041.2067624717|6041.2067624717|6041.2067624717|6041.2067624717|6041.2067624717|6041.2067624717|6041.2067624717|6041.2067624717|6041.2067624717|6041.2067624717|6032.5801728245|6032.5801728245|6032.5801728245|6032.5801728245|6032.5801728245|6032.5801728245|6032.5801728245|6032.5801728245|6032.5801728245|6032.5801728245|6032.5801728245|6032.5801728245|6032.5801728245|6032.5801728245|6032.5801728245|6032.5801728245|6032.5801728245|6032.5801728245|6032.5801728245|6032.5801728245|6032.5801728245|6032.5801728245|6032.5801728245|6032.5801728245|6032.5801728245|6032.5801728245|6032.5801728245|6032.5801728245|6032.5801728245|6032.5801728245|6032.5801728245|6032.5801728245|6032.5801728245|6032.5801728245|6032.5801728245|6032.5801728245|6032.5801728245|6032.5801728245|6032.5801728245|6032.5801728245|6032.5801728245|6032.5801728245|6032.5801728245|6032.5801728245|6032.5801728245|6032.5801728245|6032.5801728245|6032.5801728245|6032.5801728245|6032.5801728245|6032.5801728245|6032.5801728245|6032.5801728245|6032.5801728245|6032.5801728245|6032.5801728245|6032.5801728245|6032.5801728245|6032.5801728245|6032.5801728245|6032.5801728245|6032.5801728245|6032.5801728245|6032.5801728245|6032.5801728245|6032.5801728245|6032.5801728245|6032.5801728245|6032.5801728245|6032.5801728245|6032.5801728245|6032.5801728245|6032.5801728245|6032.5801728245|6032.5801728245|6032.5801728245|5135.5093921958|5135.5093921958|5135.5093921958|5135.5093921958|5135.5093921958|5135.5093921958|5135.5093921958|5135.5093921958|5135.5093921958|5135.5093921958|5135.5093921958|5135.5093921958|5135.5093921958|5135.5093921958|5135.5093921958|5135.5093921958|5135.5093921958|5135.5093921958|5135.5093921958|5135.5093921958|5135.5093921958|5135.5093921958|5135.5093921958|5135.5093921958|5135.5093921958|5135.5093921958|5135.5093921958|5135.5093921958|5135.5093921958|5135.5093921958|5135.5093921958|5135.5093921958|5135.5093921958|5135.5093921958|5135.5093921958|5135.5093921958|5135.5093921958|5135.5093921958|5135.5093921958|5135.5093921958|5135.5093921958|5135.5093921958|5135.5093921958|5135.5093921958|5135.5093921958|5135.5093921958|5135.5093921958|5135.5093921958|5135.5093921958|5135.5093921958|5135.5093921958|5135.5093921958|5135.5093921958|5135.5093921958|5135.5093921958|3123.5611708365|3123.5611708365|3123.5611708365|3123.5611708365|3123.5611708365|3123.5611708365|3123.5611708365|3123.5611708365|3123.5611708365|3123.5611708365|3123.5611708365|3123.5611708365|3123.5611708365|3123.5611708365|3123.5611708365|3123.5611708365|3123.5611708365|3123.5611708365
05722|28180|/equities/breedon-aggregates-ltd|MSCI_EU_SMALLCAP||284.56981315036|284.56981315036|284.56981315036|284.56981315036|284.56981315036|284.56981315036|284.56981315036|284.56981315036|284.56981315036|284.56981315036|284.56981315036|284.56981315036|284.56981315036|284.56981315036|284.56981315036|284.56981315036|284.56981315036|284.56981315036|284.56981315036|284.56981315036|284.56981315036|284.56981315036|284.56981315036|284.56981315036|284.56981315036|284.56981315036|284.56981315036|284.56981315036|284.56981315036|284.56981315036|284.56981315036|284.56981315036|284.56981315036|284.56981315036|284.56981315036|284.56981315036|284.56981315036|284.56981315036|284.56981315036|284.56981315036|284.56981315036|284.56981315036|284.56981315036|284.56981315036|284.56981315036|284.56981315036|284.56981315036|284.56981315036|284.56981315036|284.56981315036|284.56981315036|284.56981315036|284.56981315036|284.56981315036|284.56981315036|284.56981315036|284.56981315036|284.56981315036|284.56981315036|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|259.20646094672|242.93241824827|242.93241824827|242.93241824827|242.93241824827|242.93241824827|242.93241824827|242.93241824827|242.93241824827|242.93241824827|242.93241824827|242.93241824827
05723|948920|/equities/acerinox?cid=948920|MSCI_EU_SMALLCAP||67.641033988452|67.641033988452|67.641033988452|67.641033988452|67.641033988452|67.641033988452|67.641033988452|67.641033988452|67.641033988452|67.641033988452|67.641033988452|67.641033988452|67.641033988452|67.641033988452|67.641033988452|67.641033988452|67.641033988452|67.641033988452|67.641033988452|67.641033988452|67.641033988452|67.641033988452|67.641033988452|67.641033988452|67.641033988452|67.641033988452|67.641033988452|67.641033988452|67.641033988452|67.641033988452|67.641033988452|67.641033988452|67.641033988452|67.641033988452|67.641033988452|67.641033988452|67.641033988452|67.641033988452|67.641033988452|67.641033988452|67.641033988452|67.641033988452|67.641033988452|67.641033988452|67.641033988452|67.641033988452|67.641033988452|67.641033988452|67.641033988452|67.641033988452|67.641033988452|67.641033988452|67.641033988452|67.641033988452|67.641033988452|67.641033988452|67.641033988452|67.641033988452|67.641033988452|67.641033988452|67.641033988452|67.641033988452|67.641033988452|67.641033988452|67.641033988452|67.641033988452|67.641033988452|67.641033988452|67.641033988452|67.641033988452|67.641033988452|67.641033988452|73.506883273693|73.506883273693|73.506883273693|73.506883273693|73.506883273693|73.506883273693|73.506883273693|73.506883273693|73.506883273693|73.506883273693|73.506883273693|73.506883273693|73.506883273693|73.506883273693|73.506883273693|73.506883273693|73.506883273693|73.506883273693|73.506883273693|73.506883273693|73.506883273693|73.506883273693|73.506883273693|73.506883273693|73.506883273693|73.506883273693|73.506883273693|73.506883273693|73.506883273693|73.506883273693|73.506883273693|73.506883273693|73.506883273693|73.506883273693|73.506883273693|73.506883273693|73.506883273693|73.506883273693|73.506883273693|73.506883273693|73.506883273693|73.506883273693|73.506883273693|73.506883273693|73.506883273693|73.506883273693|73.506883273693|73.506883273693|73.506883273693|73.506883273693|73.506883273693|73.506883273693|73.506883273693|73.506883273693|73.506883273693|73.506883273693|73.506883273693|78.115710173956|78.115710173956|78.115710173956|78.115710173956|78.115710173956|78.115710173956|78.115710173956|78.115710173956|78.115710173956|78.115710173956|78.115710173956|78.115710173956|78.115710173956|78.115710173956|78.115710173956|78.115710173956|78.115710173956|78.115710173956|78.115710173956|78.115710173956|78.115710173956|78.115710173956|78.115710173956|78.115710173956|78.115710173956|78.115710173956|78.115710173956|78.115710173956|78.115710173956|78.115710173956|78.115710173956|78.115710173956|78.115710173956|78.115710173956|78.115710173956|78.115710173956|78.115710173956|78.115710173956|78.115710173956|78.115710173956|78.115710173956|78.115710173956|78.115710173956|78.115710173956|78.115710173956|78.115710173956|78.115710173956|78.115710173956|78.115710173956|78.115710173956|78.115710173956|78.115710173956|78.115710173956|78.115710173956|78.115710173956|78.115710173956|78.115710173956|78.115710173956|78.115710173956|78.115710173956|78.115710173956|78.115710173956|78.115710173956|78.115710173956|78.115710173956|78.115710173956|78.115710173956|78.115710173956|78.115710173956|78.115710173956|78.115710173956|78.115710173956|78.115710173956|78.115710173956|78.115710173956|78.115710173956|78.115710173956|78.115710173956|78.115710173956|78.115710173956|78.115710173956|78.115710173956|78.115710173956|78.115710173956|78.115710173956|78.115710173956|78.115710173956|78.115710173956|78.115710173956|78.115710173956|78.115710173956|78.115710173956|78.115710173956|78.115710173956|78.115710173956|78.115710173956|78.115710173956|78.115710173956|78.115710173956|78.115710173956|78.115710173956|78.115710173956|78.115710173956|78.115710173956|78.115710173956|78.115710173956|78.115710173956|78.115710173956|78.115710173956|78.115710173956|78.115710173956|78.115710173956|78.115710173956|78.115710173956|78.115710173956|78.115710173956|78.115710173956|92.698038630998|92.698038630998|92.698038630998|92.698038630998|92.698038630998
05724|948705|/equities/kbc-ancora?cid=948705|MSCI_EU_SMALLCAP||169.52208006802|169.52208006802|169.52208006802|169.52208006802|169.52208006802|169.52208006802|169.52208006802|169.52208006802|169.52208006802|169.52208006802|169.52208006802|169.52208006802|169.52208006802|169.52208006802|169.52208006802|169.52208006802|169.52208006802|169.52208006802|169.52208006802|169.52208006802|169.52208006802|169.52208006802|169.52208006802|140.76516459326|140.76516459326|140.76516459326|140.76516459326|140.76516459326|140.76516459326|140.76516459326|140.76516459326|140.76516459326|140.76516459326|140.76516459326|140.76516459326|140.76516459326|140.76516459326|140.76516459326|140.76516459326|140.76516459326|140.76516459326|140.76516459326|140.76516459326|140.76516459326|140.76516459326|140.76516459326|140.76516459326|140.76516459326|140.76516459326|140.76516459326|140.76516459326|140.76516459326|140.76516459326|140.76516459326|140.76516459326|140.76516459326|140.76516459326|140.76516459326|140.76516459326|140.76516459326|140.76516459326|140.76516459326|140.76516459326|140.76516459326|140.76516459326|140.76516459326|140.76516459326|140.76516459326|140.76516459326|140.76516459326|140.76516459326|140.76516459326|130.04791584821|130.04791584821|130.04791584821|130.04791584821|130.04791584821|130.04791584821|130.04791584821|130.04791584821|130.04791584821|130.04791584821|130.04791584821|130.04791584821|130.04791584821|130.04791584821|130.04791584821|130.04791584821|130.04791584821|130.04791584821|130.04791584821|130.04791584821|130.04791584821|130.04791584821|130.04791584821|130.04791584821|130.04791584821|130.04791584821|130.04791584821|130.04791584821|130.04791584821|130.04791584821|130.04791584821|130.04791584821|130.04791584821|130.04791584821|130.04791584821|124.33235737948|124.33235737948|124.33235737948|124.33235737948|124.33235737948|124.33235737948|124.33235737948|124.33235737948|124.33235737948|124.33235737948|124.33235737948|124.33235737948|124.33235737948|124.33235737948|124.33235737948|124.33235737948|124.33235737948|124.33235737948|124.33235737948|124.33235737948|124.33235737948|124.33235737948|124.33235737948|124.33235737948|124.33235737948|124.33235737948|124.33235737948|124.33235737948|124.33235737948|124.33235737948|124.33235737948|124.33235737948|124.33235737948|124.33235737948|124.33235737948|124.33235737948|124.33235737948|124.33235737948|124.33235737948|124.33235737948|124.33235737948|124.33235737948|124.33235737948|124.33235737948|124.33235737948|124.33235737948|124.33235737948|124.33235737948|124.33235737948|124.33235737948|124.33235737948|124.33235737948|124.33235737948|124.33235737948|124.33235737948|124.33235737948|124.33235737948|124.33235737948|124.33235737948|124.33235737948|124.33235737948|124.33235737948|124.33235737948|124.33235737948|124.33235737948|124.33235737948|124.33235737948|124.33235737948|124.33235737948|124.33235737948|124.33235737948|124.33235737948|120.76613345845|120.76613345845|120.76613345845|120.76613345845|120.76613345845|120.76613345845|120.76613345845|120.76613345845|120.76613345845|120.76613345845|120.76613345845|120.76613345845|120.76613345845|120.76613345845|120.76613345845|120.76613345845|120.76613345845|120.76613345845|120.76613345845|120.76613345845|120.76613345845|120.76613345845|120.76613345845|120.76613345845|120.76613345845|120.76613345845|120.76613345845|120.76613345845|120.76613345845|120.76613345845|120.76613345845|120.76613345845|120.76613345845|120.76613345845|120.76613345845|120.76613345845|120.76613345845|120.76613345845|120.76613345845|120.76613345845|120.76613345845|120.76613345845|120.76613345845|120.76613345845|120.76613345845|120.76613345845|120.76613345845|120.76613345845|120.76613345845|120.76613345845|120.76613345845|120.76613345845|120.76613345845|120.76613345845|120.76613345845|120.76613345845|120.76613345845|120.76613345845|120.76613345845|120.76613345845|120.76613345845|120.76613345845|120.76613345845|120.76613345845|120.76613345845|120.76613345845|120.76613345845|120.76613345845|96.660850548631|96.660850548631|96.660850548631|96.660850548631
05725|948541|/equities/hufvudstaden?cid=948541|MSCI_EU_SMALLCAP||127.49953215019|127.49953215019|127.49953215019|127.49953215019|127.49953215019|127.49953215019|127.49953215019|127.49953215019|127.49953215019|127.49953215019|127.49953215019|127.49953215019|127.49953215019|127.49953215019|127.49953215019|127.49953215019|127.49953215019|127.49953215019|127.49953215019|127.49953215019|127.49953215019|127.49953215019|127.49953215019|127.49953215019|127.49953215019|127.49953215019|127.49953215019|124.92238338104|124.92238338104|124.92238338104|124.92238338104|124.92238338104|124.92238338104|124.92238338104|124.92238338104|124.92238338104|124.92238338104|124.92238338104|124.92238338104|124.92238338104|124.92238338104|124.92238338104|124.92238338104|124.92238338104|124.92238338104|124.92238338104|124.92238338104|124.92238338104|124.92238338104|124.92238338104|124.92238338104|124.92238338104|124.92238338104|124.92238338104|124.92238338104|124.92238338104|124.92238338104|124.92238338104|124.92238338104|124.92238338104|124.92238338104|124.92238338104|124.92238338104|124.92238338104|124.92238338104|124.92238338104|124.92238338104|124.92238338104|124.92238338104|124.92238338104|124.92238338104|124.92238338104|124.92238338104|124.92238338104|124.92238338104|124.92238338104|124.92238338104|124.92238338104|124.92238338104|124.92238338104|124.92238338104|124.92238338104|124.92238338104|124.92238338104|124.92238338104|124.92238338104|124.92238338104|124.92238338104|124.92238338104|124.92238338104|124.92238338104|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357|136.30225898357
05726|948921|/equities/flsmidth---co?cid=948921|MSCI_EU_SMALLCAP||98.679167323721|98.679167323721|98.679167323721|98.679167323721|98.679167323721|98.679167323721|98.679167323721|98.679167323721|98.679167323721|98.679167323721|98.679167323721|98.679167323721|98.679167323721|98.679167323721|98.679167323721|98.679167323721|98.679167323721|98.679167323721|98.679167323721|98.679167323721|98.679167323721|98.679167323721|98.679167323721|98.679167323721|98.679167323721|98.679167323721|98.679167323721|78.812190374194|78.812190374194|78.812190374194|78.812190374194|78.812190374194|78.812190374194|78.812190374194|78.812190374194|78.812190374194|78.812190374194|78.812190374194|78.812190374194|78.812190374194|67.427120994306|67.427120994306|67.427120994306|67.427120994306|67.427120994306|67.427120994306|67.427120994306|67.427120994306|67.427120994306|67.427120994306|67.427120994306|67.427120994306|67.427120994306|67.427120994306|67.427120994306|67.427120994306|67.427120994306|67.427120994306|67.427120994306|67.427120994306|67.427120994306|67.427120994306|67.427120994306|67.427120994306|67.427120994306|67.427120994306|67.427120994306|67.427120994306|67.427120994306|67.427120994306|67.427120994306|67.427120994306|67.427120994306|67.427120994306|67.427120994306|67.427120994306|67.427120994306|67.427120994306|67.427120994306|67.427120994306|67.427120994306|67.427120994306|67.427120994306|67.427120994306|67.427120994306|67.427120994306|67.427120994306|67.427120994306|67.427120994306|67.427120994306|67.427120994306|67.427120994306|67.427120994306|67.427120994306|67.427120994306|67.427120994306|67.427120994306|67.427120994306|67.427120994306|67.427120994306|67.427120994306|67.427120994306|67.427120994306|67.427120994306|67.427120994306|67.427120994306|67.427120994306|67.427120994306|67.427120994306|67.427120994306|67.427120994306|62.91193165913|62.91193165913|62.91193165913|62.91193165913|62.91193165913|62.91193165913|62.91193165913|62.91193165913|62.91193165913|62.91193165913|62.91193165913|62.91193165913|62.91193165913|62.91193165913|62.91193165913|62.91193165913|62.91193165913|62.91193165913|62.91193165913|62.91193165913|62.91193165913|62.91193165913|62.91193165913|62.91193165913|62.91193165913|62.91193165913|62.91193165913|62.91193165913|62.91193165913|62.91193165913|62.91193165913|62.91193165913|62.91193165913|62.91193165913|62.91193165913|62.91193165913|71.814814172038|71.814814172038|71.814814172038|71.814814172038|71.814814172038|71.814814172038|71.814814172038|71.814814172038|71.814814172038|71.814814172038|71.814814172038|71.814814172038|71.814814172038|71.814814172038|71.814814172038|71.814814172038|71.814814172038|71.814814172038|71.814814172038|71.814814172038|71.814814172038|71.814814172038|71.814814172038|71.814814172038|71.814814172038|71.814814172038|71.814814172038|71.814814172038|71.814814172038|71.814814172038|71.814814172038|71.814814172038|63.077340909284|63.077340909284|63.077340909284|63.077340909284|63.077340909284|63.077340909284|63.077340909284|63.077340909284|63.077340909284|63.077340909284|63.077340909284|63.077340909284|63.077340909284|63.077340909284|63.077340909284|63.077340909284|63.077340909284|63.077340909284|63.077340909284|63.077340909284|63.077340909284|63.077340909284|63.077340909284|63.077340909284|83.671376907535|83.671376907535|83.671376907535|83.671376907535|83.671376907535|83.671376907535|83.671376907535|83.671376907535|83.671376907535|83.671376907535|83.671376907535|83.671376907535|83.671376907535|83.671376907535|83.671376907535|83.671376907535|83.671376907535|83.671376907535|83.671376907535|83.671376907535|83.671376907535|83.671376907535|83.671376907535|83.671376907535|83.671376907535|83.671376907535|83.671376907535|83.671376907535|83.671376907535|83.671376907535|83.671376907535|83.671376907535|83.671376907535|83.671376907535|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603
05727|949772|/equities/troax-group-ab|MSCI_EU_SMALLCAP||560.13428536799|560.13428536799|560.13428536799|560.13428536799|560.13428536799|560.13428536799|560.13428536799|560.13428536799|560.13428536799|560.13428536799|560.13428536799|560.13428536799|560.13428536799|560.13428536799|560.13428536799|560.13428536799|560.13428536799|560.13428536799|560.13428536799|560.13428536799|560.13428536799|560.13428536799|560.13428536799|560.13428536799|560.13428536799|560.13428536799|560.13428536799|560.13428536799|560.13428536799|560.13428536799|560.13428536799|560.13428536799|560.13428536799|560.13428536799|560.13428536799|560.13428536799|560.13428536799|560.13428536799|560.13428536799|560.13428536799|560.13428536799|560.13428536799|560.13428536799|560.13428536799|560.13428536799|560.13428536799|560.13428536799|560.13428536799|560.13428536799|560.13428536799|560.13428536799|560.13428536799|560.13428536799|560.13428536799|560.13428536799|560.13428536799|560.13428536799|560.13428536799|560.13428536799|560.13428536799|560.13428536799|560.13428536799|560.13428536799|560.13428536799|560.13428536799|560.13428536799|560.13428536799|560.13428536799|560.13428536799|560.13428536799|560.13428536799|560.13428536799|560.13428536799|560.13428536799|560.13428536799|560.13428536799|560.13428536799|560.13428536799|560.13428536799|560.13428536799|560.13428536799|560.13428536799|560.13428536799|560.13428536799|560.13428536799|560.13428536799|560.13428536799|560.13428536799|560.13428536799|560.13428536799|560.13428536799|560.13428536799|560.13428536799|560.13428536799|560.13428536799|560.13428536799|560.13428536799|560.13428536799|560.13428536799|560.13428536799|560.13428536799|560.13428536799|511.23002151031|511.23002151031|511.23002151031|511.23002151031|511.23002151031|511.23002151031|511.23002151031|511.23002151031|511.23002151031|511.23002151031|511.23002151031|511.23002151031|511.23002151031|511.23002151031|511.23002151031|511.23002151031|511.23002151031|511.23002151031|511.23002151031|511.23002151031|511.23002151031|511.23002151031|511.23002151031|511.23002151031|511.23002151031|511.23002151031|511.23002151031|511.23002151031|511.23002151031|511.23002151031|511.23002151031|511.23002151031|511.23002151031|511.23002151031|511.23002151031|511.23002151031|511.23002151031|511.23002151031|511.23002151031|511.23002151031|511.23002151031|511.23002151031|511.23002151031|511.23002151031|511.23002151031|511.23002151031|511.23002151031|511.23002151031|511.23002151031|511.23002151031|511.23002151031|511.23002151031|511.23002151031|511.23002151031|511.23002151031|625.47259009031|625.47259009031|625.47259009031|625.47259009031|625.47259009031|625.47259009031|625.47259009031|625.47259009031|625.47259009031|625.47259009031|625.47259009031|625.47259009031|625.47259009031|625.47259009031|625.47259009031|625.47259009031|625.47259009031|625.47259009031|625.47259009031|625.47259009031|625.47259009031|625.47259009031|625.47259009031|625.47259009031|625.47259009031|625.47259009031|625.47259009031|625.47259009031|625.47259009031|625.47259009031|625.47259009031|625.47259009031|625.47259009031|625.47259009031|625.47259009031|625.47259009031|625.47259009031|625.47259009031|625.47259009031|625.47259009031|625.47259009031|625.47259009031|625.47259009031|625.47259009031|625.47259009031|625.47259009031|625.47259009031|625.47259009031|625.47259009031|625.47259009031|625.47259009031|625.47259009031|625.47259009031|625.47259009031|625.47259009031|625.47259009031|625.47259009031|625.47259009031|625.47259009031|625.47259009031|625.47259009031|625.47259009031|625.47259009031|625.47259009031|625.47259009031|625.47259009031|625.47259009031|625.47259009031|625.47259009031|625.47259009031|625.47259009031|625.47259009031|625.47259009031|625.47259009031|625.47259009031|625.47259009031|625.47259009031|625.47259009031|625.47259009031|625.47259009031|625.47259009031|625.47259009031|625.47259009031|222.1099022|222.1099022|222.1099022|222.1099022|222.1099022|222.1099022|222.1099022|222.1099022|222.1099022|222.1099022|222.1099022
05728|948917|/equities/subsea?cid=948917|MSCI_EU_SMALLCAP||66.157029045764|66.157029045764|66.157029045764|66.157029045764|66.157029045764|66.157029045764|66.157029045764|66.157029045764|66.157029045764|66.157029045764|66.157029045764|66.157029045764|66.157029045764|66.157029045764|66.157029045764|66.157029045764|66.157029045764|66.157029045764|66.157029045764|66.157029045764|66.157029045764|66.157029045764|66.157029045764|66.157029045764|66.157029045764|66.157029045764|66.157029045764|66.157029045764|66.157029045764|66.157029045764|66.157029045764|66.157029045764|66.157029045764|66.157029045764|66.157029045764|66.157029045764|66.157029045764|66.157029045764|66.157029045764|66.157029045764|66.157029045764|66.360090923991|66.360090923991|66.360090923991|66.360090923991|66.360090923991|66.360090923991|66.360090923991|66.360090923991|66.360090923991|66.360090923991|66.360090923991|66.360090923991|66.360090923991|66.360090923991|66.360090923991|66.360090923991|66.360090923991|66.360090923991|66.360090923991|66.360090923991|66.360090923991|66.360090923991|66.360090923991|66.360090923991|66.360090923991|66.360090923991|66.360090923991|66.360090923991|66.360090923991|66.360090923991|66.360090923991|66.360090923991|66.360090923991|66.360090923991|66.360090923991|66.360090923991|66.360090923991|66.360090923991|66.360090923991|66.360090923991|66.360090923991|66.360090923991|66.360090923991|66.360090923991|66.360090923991|66.360090923991|66.360090923991|66.360090923991|66.360090923991|66.360090923991|66.360090923991|66.360090923991|66.360090923991|66.360090923991|66.360090923991|66.360090923991|66.360090923991|66.360090923991|66.360090923991|66.360090923991|66.360090923991|48.306150307912|48.306150307912|48.306150307912|48.306150307912|48.306150307912|48.306150307912|48.306150307912|48.306150307912|48.306150307912|48.306150307912|48.306150307912|48.306150307912|48.306150307912|48.306150307912|48.306150307912|48.306150307912|48.306150307912|48.306150307912|48.306150307912|48.306150307912|48.306150307912|48.306150307912|48.306150307912|48.306150307912|48.306150307912|48.306150307912|48.306150307912|48.306150307912|48.306150307912|48.306150307912|48.306150307912|48.306150307912|48.306150307912|48.306150307912|48.306150307912|48.306150307912|48.306150307912|48.306150307912|48.306150307912|48.306150307912|48.306150307912|48.306150307912|48.306150307912|48.306150307912|48.306150307912|48.306150307912|48.306150307912|48.306150307912|48.306150307912|48.306150307912|48.306150307912|48.306150307912|48.306150307912|48.306150307912|48.306150307912|48.306150307912|48.306150307912|48.306150307912|48.306150307912|48.306150307912|48.306150307912|48.306150307912|48.306150307912|48.306150307912|48.306150307912|48.306150307912|48.306150307912|48.306150307912|48.306150307912|48.306150307912|41.452764717215|41.452764717215|41.452764717215|41.452764717215|41.452764717215|41.452764717215|41.452764717215|41.452764717215|41.452764717215|41.452764717215|41.452764717215|41.452764717215|41.452764717215|41.452764717215|41.452764717215|41.452764717215|41.452764717215|41.452764717215|41.452764717215|41.452764717215|41.452764717215|41.452764717215|41.452764717215|41.452764717215|41.452764717215|41.452764717215|41.452764717215|41.452764717215|41.452764717215|41.452764717215|41.452764717215|41.452764717215|41.452764717215|41.452764717215|41.452764717215|41.452764717215|41.452764717215|41.452764717215|41.452764717215|41.452764717215|41.452764717215|41.452764717215|41.452764717215|41.452764717215|41.452764717215|41.452764717215|39.543222502566|39.543222502566|39.543222502566|39.543222502566|39.543222502566|39.543222502566|39.543222502566|39.543222502566|39.543222502566|39.543222502566|39.543222502566|39.543222502566|39.543222502566|39.543222502566|39.543222502566|39.543222502566|39.543222502566|39.543222502566|39.543222502566|39.543222502566|39.543222502566|39.543222502566|39.543222502566|39.543222502566|39.543222502566|39.543222502566|48.537157852665|48.537157852665|48.537157852665|48.537157852665|48.537157852665|48.537157852665|48.537157852665
05729|26054|/equities/biotage|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.09114688881|119.09114688881|119.09114688881|119.09114688881|119.09114688881|119.09114688881|119.09114688881|119.09114688881|119.09114688881|119.09114688881|119.09114688881|119.09114688881|119.09114688881|119.09114688881|119.09114688881|119.09114688881|119.09114688881|119.09114688881|119.09114688881|119.09114688881|119.09114688881|119.09114688881|119.09114688881|119.09114688881|119.09114688881|119.09114688881|119.09114688881|119.09114688881|119.09114688881|119.09114688881|119.09114688881|119.09114688881|119.09114688881|119.09114688881|119.09114688881|119.09114688881|119.09114688881|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|96.298301828922|129.53243994582|129.53243994582|129.53243994582|129.53243994582|129.53243994582|129.53243994582|129.53243994582|129.53243994582|129.53243994582|129.53243994582|129.53243994582|129.53243994582|129.53243994582|129.53243994582|129.53243994582|129.53243994582|129.53243994582|129.53243994582|129.53243994582|129.53243994582|129.53243994582|129.53243994582|129.53243994582|99.676375263227|99.676375263227|99.676375263227|99.676375263227|99.676375263227|99.676375263227|99.676375263227|99.676375263227|99.676375263227|99.676375263227
05730|993037|/equities/vgp-sa?cid=993037|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05731|942503|/equities/gamma-communications-plc|MSCI_EU_SMALLCAP||379.88961739986|379.88961739986|379.88961739986|379.88961739986|379.88961739986|379.88961739986|379.88961739986|379.88961739986|379.88961739986|379.88961739986|379.88961739986|379.88961739986|379.88961739986|379.88961739986|379.88961739986|379.88961739986|379.88961739986|379.88961739986|379.88961739986|379.88961739986|379.88961739986|379.88961739986|379.88961739986|379.88961739986|379.88961739986|379.88961739986|379.88961739986|379.88961739986|379.88961739986|379.88961739986|379.88961739986|379.88961739986|379.88961739986|379.88961739986|379.88961739986|379.88961739986|379.88961739986|379.88961739986|379.88961739986|379.88961739986|379.88961739986|379.88961739986|379.88961739986|379.88961739986|379.88961739986|379.88961739986|379.88961739986|379.88961739986|379.88961739986|379.88961739986|379.88961739986|379.88961739986|379.88961739986|379.88961739986|379.88961739986|379.88961739986|379.88961739986|379.88961739986|379.88961739986|379.88961739986|379.88961739986|379.88961739986|379.88961739986|379.88961739986|379.88961739986|379.88961739986|379.88961739986|379.88961739986|379.88961739986|379.88961739986|379.88961739986|379.88961739986|379.88961739986|379.88961739986|379.88961739986|379.88961739986|379.88961739986|379.88961739986|379.88961739986|379.88961739986|379.88961739986|379.88961739986|379.88961739986|379.88961739986|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358|337.12527612358
05732|948926|/equities/brembo?cid=948926|MSCI_EU_SMALLCAP||1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828|1762.1219842828
05733|948862|/equities/banca-popolare-di-sondrio?cid=948862|MSCI_EU_SMALLCAP|||||||||||||||||||140.79177155403|140.79177155403|140.79177155403|140.79177155403|140.79177155403|112.99862881154|112.99862881154|112.99862881154|112.99862881154|112.99862881154|112.99862881154|112.99862881154|112.99862881154|112.99862881154|112.99862881154|112.99862881154|112.99862881154|112.99862881154|112.99862881154|112.99862881154|112.99862881154|112.99862881154|112.99862881154|112.99862881154|112.99862881154|112.99862881154|112.99862881154|112.99862881154|112.99862881154|112.99862881154|112.99862881154|112.99862881154|112.99862881154|112.99862881154|112.99862881154|112.99862881154|112.99862881154|112.99862881154|112.99862881154|112.99862881154|112.99862881154|112.99862881154|112.99862881154|112.99862881154|112.99862881154|112.99862881154|112.99862881154|112.99862881154|112.99862881154|112.99862881154|112.99862881154|112.99862881154|112.99862881154|112.99862881154|112.99862881154|89.664372509636|89.664372509636|89.664372509636|89.664372509636|89.664372509636|89.664372509636|89.664372509636|89.664372509636|89.664372509636|89.664372509636|89.664372509636|89.664372509636|89.664372509636|89.664372509636|89.664372509636|89.664372509636|89.664372509636|89.664372509636|89.664372509636|89.664372509636|89.664372509636|89.664372509636|89.664372509636|89.664372509636|89.664372509636|89.664372509636|89.664372509636|89.664372509636|89.664372509636|89.664372509636|89.664372509636|89.664372509636|89.664372509636|89.664372509636|89.664372509636|89.664372509636|89.664372509636|89.664372509636|89.664372509636|89.664372509636|89.664372509636|89.664372509636|89.664372509636|89.664372509636|89.664372509636|89.664372509636|89.664372509636|89.664372509636|89.664372509636|89.664372509636|89.664372509636|89.664372509636|89.664372509636|89.664372509636|89.664372509636|89.664372509636|89.664372509636|89.664372509636|89.664372509636|89.664372509636|89.664372509636|89.664372509636|89.664372509636|89.664372509636|89.664372509636|89.664372509636|89.664372509636|89.664372509636|89.664372509636|89.664372509636|89.664372509636|89.664372509636|89.664372509636|89.664372509636|89.664372509636|89.664372509636|89.664372509636|89.664372509636|89.664372509636|89.664372509636|89.664372509636|89.664372509636|89.664372509636|89.664372509636|89.664372509636|89.664372509636|89.664372509636|89.664372509636|89.664372509636|89.664372509636|89.664372509636|89.664372509636|89.664372509636|89.664372509636|89.664372509636|89.664372509636|89.664372509636|89.664372509636|89.664372509636|89.664372509636|89.664372509636|89.664372509636|89.664372509636|89.664372509636|89.664372509636|89.664372509636|89.664372509636|87.635608180263|87.635608180263|87.635608180263|87.635608180263|87.635608180263|87.635608180263|87.635608180263|87.635608180263|87.635608180263|87.635608180263|87.635608180263|87.635608180263|87.635608180263|87.635608180263|87.635608180263|87.635608180263|87.635608180263|87.635608180263|87.635608180263|87.635608180263|87.635608180263|87.635608180263|87.635608180263|87.635608180263|87.635608180263|87.635608180263|87.635608180263|87.635608180263|87.635608180263|87.635608180263|87.635608180263|87.635608180263|87.635608180263|87.635608180263|87.635608180263|87.635608180263|87.635608180263|87.635608180263|87.635608180263|87.635608180263|87.635608180263|87.635608180263|87.635608180263|87.635608180263|87.635608180263|87.635608180263|87.635608180263|87.635608180263|87.635608180263|87.635608180263|87.635608180263|87.635608180263|87.635608180263|87.635608180263|117.97690985738|117.97690985738|117.97690985738|117.97690985738|117.97690985738|117.97690985738|117.97690985738|117.97690985738|117.97690985738|117.97690985738|117.97690985738|117.97690985738|117.97690985738|117.97690985738|117.97690985738|117.97690985738|117.97690985738|117.97690985738
05734|557|/equities/h-lundbeck|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||134.41997452808|134.41997452808|134.41997452808|134.41997452808|134.41997452808|134.41997452808|134.41997452808|134.41997452808|134.41997452808|134.41997452808|134.41997452808|134.41997452808|134.41997452808|134.41997452808|134.41997452808|134.41997452808|134.41997452808|134.41997452808|134.41997452808|134.41997452808|134.41997452808|134.41997452808|134.41997452808|134.41997452808|134.41997452808|134.41997452808|134.41997452808|134.41997452808|134.41997452808|134.41997452808|134.41997452808|134.41997452808|134.41997452808
05735|29884|/equities/sesa|MSCI_EU_SMALLCAP||360.63389162928|360.63389162928|360.63389162928|360.63389162928|360.63389162928|360.63389162928|360.63389162928|360.63389162928|360.63389162928|360.63389162928|360.63389162928|360.63389162928|360.63389162928|360.63389162928|360.63389162928|360.63389162928|360.63389162928|360.63389162928|360.63389162928|360.63389162928|360.63389162928|360.63389162928|360.63389162928|360.63389162928|360.63389162928|410.6512088696|410.6512088696|410.6512088696|410.6512088696|410.6512088696|410.6512088696|410.6512088696|410.6512088696|410.6512088696|410.6512088696|410.6512088696|410.6512088696|410.6512088696|410.6512088696|410.6512088696|410.6512088696|410.6512088696|410.6512088696|410.6512088696|410.6512088696|410.6512088696|410.6512088696|410.6512088696|410.6512088696|410.6512088696|410.6512088696|410.6512088696|410.6512088696|410.6512088696|410.6512088696|486.59392232721|486.59392232721|486.59392232721|486.59392232721|486.59392232721|486.59392232721|486.59392232721|486.59392232721|486.59392232721|486.59392232721|486.59392232721|486.59392232721|486.59392232721|486.59392232721|486.59392232721|486.59392232721|486.59392232721|486.59392232721|486.59392232721|486.59392232721|486.59392232721|486.59392232721|486.59392232721|486.59392232721|486.59392232721|486.59392232721|486.59392232721|486.59392232721|486.59392232721|486.59392232721|486.59392232721|486.59392232721|486.59392232721|486.59392232721|486.59392232721|486.59392232721|486.59392232721|486.59392232721|486.59392232721|486.59392232721|486.59392232721|486.59392232721|486.59392232721|486.59392232721|486.59392232721|486.59392232721|486.59392232721|486.59392232721|486.59392232721|486.59392232721|486.59392232721|486.59392232721|486.59392232721|577.39507122862|577.39507122862|577.39507122862|577.39507122862|577.39507122862|577.39507122862|577.39507122862|577.39507122862|577.39507122862|577.39507122862|577.39507122862|577.39507122862|577.39507122862|577.39507122862|577.39507122862|577.39507122862|577.39507122862|577.39507122862|577.39507122862|632.69238574251|632.69238574251|632.69238574251|632.69238574251|632.69238574251|632.69238574251|632.69238574251|632.69238574251|632.69238574251|632.69238574251|632.69238574251|632.69238574251|632.69238574251|632.69238574251|632.69238574251|632.69238574251|632.69238574251|632.69238574251|632.69238574251|632.69238574251|632.69238574251|632.69238574251|632.69238574251|632.69238574251|632.69238574251|632.69238574251|632.69238574251|632.69238574251|632.69238574251|632.69238574251|632.69238574251|632.69238574251|632.69238574251|632.69238574251|632.69238574251|632.69238574251|632.69238574251|632.69238574251|632.69238574251|632.69238574251|632.69238574251|632.69238574251|632.69238574251|632.69238574251|632.69238574251|632.69238574251|632.69238574251|632.69238574251|632.69238574251|632.69238574251|632.69238574251|632.69238574251|632.69238574251|632.69238574251|632.69238574251|632.69238574251|632.69238574251|632.69238574251|632.69238574251|632.69238574251|632.69238574251|632.69238574251|632.69238574251|632.69238574251|632.69238574251|632.69238574251|632.69238574251|632.69238574251|632.69238574251|632.69238574251|632.69238574251|632.69238574251|632.69238574251|632.69238574251|632.69238574251|632.69238574251|632.69238574251|632.69238574251|632.69238574251|632.69238574251|632.69238574251|632.69238574251|632.69238574251|632.69238574251|632.69238574251|632.69238574251|632.69238574251|632.69238574251|632.69238574251|632.69238574251|632.69238574251|632.69238574251|632.69238574251|632.69238574251|632.69238574251|632.69238574251|632.69238574251|632.69238574251|632.69238574251|632.69238574251|632.69238574251|632.69238574251|632.69238574251|632.69238574251|632.69238574251|632.69238574251|632.69238574251|632.69238574251|632.69238574251|632.69238574251|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496|194.08396778496
05736|948710|/equities/nkt-holding?cid=948710|MSCI_EU_SMALLCAP||196.18490011753|196.18490011753|196.18490011753|196.18490011753|196.18490011753|196.18490011753|196.18490011753|196.18490011753|196.18490011753|196.18490011753|196.18490011753|196.18490011753|196.18490011753|196.18490011753|196.18490011753|196.18490011753|196.18490011753|196.18490011753|196.18490011753|196.18490011753|196.18490011753|196.18490011753|196.18490011753|196.18490011753|196.18490011753|196.18490011753|196.18490011753|196.18490011753|196.18490011753|196.18490011753|196.18490011753|196.18490011753|196.18490011753|196.18490011753|196.18490011753|196.18490011753|196.18490011753|196.18490011753|196.18490011753|196.18490011753|196.18490011753|196.18490011753|196.18490011753|196.18490011753|196.18490011753|196.18490011753|196.18490011753|196.18490011753|196.18490011753|196.18490011753|196.18490011753|196.18490011753|196.18490011753|196.18490011753|196.18490011753|196.18490011753|196.18490011753|196.18490011753|196.18490011753|196.18490011753|196.18490011753|196.18490011753|196.18490011753|196.18490011753|196.18490011753|196.18490011753|196.18490011753|196.18490011753|196.18490011753|196.18490011753|196.18490011753|196.18490011753|196.18490011753|196.18490011753|196.18490011753|196.18490011753|196.18490011753|196.18490011753|196.18490011753|196.18490011753|196.18490011753|196.18490011753|196.18490011753|196.18490011753|196.18490011753|196.18490011753|196.18490011753|196.18490011753|196.18490011753|196.18490011753|146.93847142083|146.93847142083|146.93847142083|146.93847142083|146.93847142083|146.93847142083|146.93847142083|146.93847142083|146.93847142083|146.93847142083|146.93847142083|146.93847142083|146.93847142083|146.93847142083|146.93847142083|146.93847142083|146.93847142083|146.93847142083|146.93847142083|146.93847142083|146.93847142083|146.93847142083|146.93847142083|146.93847142083|146.93847142083|146.93847142083|146.93847142083|146.93847142083|146.93847142083|146.93847142083|146.93847142083|146.93847142083|146.93847142083|146.93847142083|146.93847142083|146.93847142083|146.93847142083|146.93847142083|146.93847142083|146.93847142083|146.93847142083|146.93847142083|146.93847142083|146.93847142083|146.93847142083|146.93847142083|146.93847142083|146.93847142083|146.93847142083|146.93847142083|146.93847142083|146.93847142083|146.93847142083|146.93847142083|146.93847142083|146.93847142083|146.93847142083|146.93847142083|177.63784354171|177.63784354171|177.63784354171|177.63784354171|177.63784354171|177.63784354171|177.63784354171|177.63784354171|177.63784354171|177.63784354171|177.63784354171|177.63784354171|177.63784354171|177.63784354171|177.63784354171|177.63784354171|177.63784354171|177.63784354171|177.63784354171|177.63784354171|177.63784354171|177.63784354171|177.63784354171|177.63784354171|177.63784354171|177.63784354171|177.63784354171|177.63784354171|177.63784354171|177.63784354171|177.63784354171|177.63784354171|177.63784354171|177.63784354171|177.63784354171|177.63784354171|177.63784354171|177.63784354171|177.63784354171|177.63784354171|177.63784354171|177.63784354171|177.63784354171|177.63784354171|177.63784354171|177.63784354171|177.63784354171|177.63784354171|177.63784354171|177.63784354171|177.63784354171|177.63784354171|177.63784354171|177.63784354171|177.63784354171|177.63784354171|177.63784354171|177.63784354171|177.63784354171|177.63784354171|177.63784354171|177.63784354171|177.63784354171|177.63784354171|177.63784354171|177.63784354171|177.63784354171|177.63784354171|177.63784354171|177.63784354171|177.63784354171|177.63784354171|177.63784354171|177.63784354171|177.63784354171|177.63784354171|177.63784354171|177.63784354171|177.63784354171|177.63784354171|177.63784354171|177.63784354171|177.63784354171|177.63784354171|177.63784354171|177.63784354171|177.63784354171|177.63784354171|177.63784354171|177.63784354171|177.63784354171|177.63784354171|177.63784354171|177.63784354171|177.63784354171|177.63784354171|177.63784354171|177.63784354171|177.63784354171|177.63784354171|177.63784354171|177.63784354171|177.63784354171
05737|948569|/equities/intrum-justitia?cid=948569|MSCI_EU_SMALLCAP||19.041343491949|19.041343491949|19.041343491949|19.041343491949|19.041343491949|19.041343491949|19.041343491949|19.041343491949|19.041343491949|19.041343491949|19.041343491949|19.041343491949|19.041343491949|19.041343491949|19.041343491949|19.041343491949|19.041343491949|19.041343491949|19.041343491949|19.041343491949|19.041343491949|26.364288175605|26.364288175605|26.364288175605|26.364288175605|26.364288175605|26.364288175605|26.364288175605|26.364288175605|26.364288175605|26.364288175605|26.364288175605|26.364288175605|26.364288175605|26.364288175605|26.364288175605|26.364288175605|26.364288175605|26.364288175605|26.364288175605|26.364288175605|26.364288175605|26.364288175605|26.364288175605|26.364288175605|26.364288175605|26.364288175605|26.364288175605|26.364288175605|19.310960026079|19.310960026079|19.310960026079|19.310960026079|19.310960026079|19.310960026079|19.310960026079|19.310960026079|19.310960026079|19.310960026079|19.310960026079|19.310960026079|19.310960026079|19.310960026079|19.310960026079|19.310960026079|19.310960026079|19.310960026079|19.310960026079|19.310960026079|19.310960026079|19.310960026079|19.310960026079|19.310960026079|19.310960026079|19.310960026079|19.310960026079|19.310960026079|19.310960026079|19.310960026079|19.310960026079|19.310960026079|19.310960026079|19.310960026079|19.310960026079|19.310960026079|19.310960026079|19.310960026079|19.310960026079|19.310960026079|19.310960026079|19.310960026079|19.310960026079|19.310960026079|28.596543745767|28.596543745767|28.596543745767|28.596543745767|28.596543745767|28.596543745767|28.596543745767|28.596543745767|28.596543745767|28.596543745767|28.596543745767|28.596543745767|28.596543745767|28.596543745767|28.596543745767|28.596543745767|28.596543745767|28.596543745767|28.596543745767|28.596543745767|28.596543745767|28.596543745767|28.596543745767|28.596543745767|28.596543745767|28.596543745767|28.596543745767|28.596543745767|28.596543745767|28.596543745767|28.596543745767|28.596543745767|28.596543745767|28.596543745767|28.596543745767|28.596543745767|28.596543745767|28.596543745767|28.596543745767|60.907209102612|60.907209102612|60.907209102612|60.907209102612|60.907209102612|60.907209102612|60.907209102612|60.907209102612|60.907209102612|60.907209102612|60.907209102612|60.907209102612|60.907209102612|60.907209102612|60.907209102612|60.907209102612|60.907209102612|60.907209102612|60.907209102612|60.907209102612|60.907209102612|60.907209102612|60.907209102612|60.907209102612|60.907209102612|60.907209102612|60.907209102612|60.907209102612|60.907209102612|60.907209102612|60.907209102612|60.907209102612|60.907209102612|60.907209102612|60.907209102612|60.907209102612|60.907209102612|60.907209102612|60.907209102612|60.907209102612|60.907209102612|60.907209102612|60.907209102612|60.907209102612|60.907209102612|60.907209102612|60.907209102612|60.907209102612|60.907209102612|60.907209102612|60.907209102612|60.907209102612|60.907209102612|60.907209102612|60.907209102612|60.907209102612|60.907209102612|60.907209102612|60.907209102612|60.907209102612|60.907209102612|60.907209102612|60.907209102612|60.907209102612|60.907209102612|60.907209102612|60.907209102612|60.907209102612|60.907209102612|60.907209102612|60.907209102612|60.907209102612|60.907209102612|60.907209102612|60.907209102612|60.907209102612|60.907209102612|60.907209102612|60.907209102612|60.907209102612|60.907209102612|60.907209102612|60.907209102612|60.907209102612|60.907209102612|60.907209102612|60.907209102612|60.907209102612|60.907209102612|60.907209102612|60.907209102612|60.907209102612|60.907209102612|60.907209102612|60.907209102612|60.907209102612|60.907209102612|60.907209102612|60.907209102612|60.907209102612|60.907209102612|72.093188180734|72.093188180734|72.093188180734|72.093188180734|72.093188180734|72.093188180734|72.093188180734|72.093188180734|72.093188180734|72.093188180734|72.093188180734|72.093188180734|72.093188180734|72.093188180734|72.093188180734|72.093188180734|72.093188180734|72.093188180734
05738|9219|/equities/ca-immob-anlagen|MSCI_EU_SMALLCAP||234.08041809936|234.08041809936|234.08041809936|234.08041809936|234.08041809936|234.08041809936|234.08041809936|234.08041809936|234.08041809936|234.08041809936|234.08041809936|234.08041809936|234.08041809936|234.08041809936|234.08041809936|234.08041809936|234.08041809936|234.08041809936|234.08041809936|234.08041809936|234.08041809936|259.01301048904|259.01301048904|259.01301048904|259.01301048904|259.01301048904|259.01301048904|259.01301048904|259.01301048904|259.01301048904|259.01301048904|259.01301048904|259.01301048904|259.01301048904|259.01301048904|259.01301048904|259.01301048904|259.01301048904|259.01301048904|259.01301048904|259.01301048904|259.01301048904|259.01301048904|259.01301048904|259.01301048904|259.01301048904|259.01301048904|259.01301048904|259.01301048904|259.01301048904|259.01301048904|259.01301048904|259.01301048904|259.01301048904|259.01301048904|259.01301048904|259.01301048904|259.01301048904|259.01301048904|259.01301048904|259.01301048904|259.01301048904|259.01301048904|259.01301048904|259.01301048904|259.01301048904|259.01301048904|259.01301048904|259.01301048904|259.01301048904|259.01301048904|259.01301048904|259.01301048904|259.01301048904|259.01301048904|259.01301048904|259.01301048904|259.01301048904|259.01301048904|259.01301048904|259.01301048904|259.01301048904|259.01301048904|259.01301048904|259.01301048904|259.01301048904|259.01301048904|259.01301048904|259.01301048904|259.01301048904|259.01301048904|259.01301048904|259.01301048904|259.01301048904|259.01301048904|259.01301048904|259.01301048904|259.01301048904|259.01301048904|259.01301048904|259.01301048904|259.01301048904|315.27741861508|315.27741861508|315.27741861508|315.27741861508|315.27741861508|315.27741861508|315.27741861508|315.27741861508|315.27741861508|315.27741861508|315.27741861508|315.27741861508|318.47490667813|318.47490667813|318.47490667813|318.47490667813|318.47490667813|318.47490667813|318.47490667813|318.47490667813|318.47490667813|318.47490667813|318.47490667813|318.47490667813|318.47490667813|318.47490667813|318.47490667813|318.47490667813|318.47490667813|318.47490667813|318.47490667813|318.47490667813|318.47490667813|318.47490667813|318.47490667813|318.47490667813|318.47490667813|318.47490667813|318.47490667813|318.47490667813|318.47490667813|318.47490667813|318.47490667813|318.47490667813|318.47490667813|318.47490667813|318.47490667813|318.47490667813|318.47490667813|318.47490667813|318.47490667813|318.47490667813|318.47490667813|318.47490667813|318.47490667813|318.47490667813|318.47490667813|318.47490667813|318.47490667813|318.47490667813|318.47490667813|318.47490667813|318.47490667813|318.47490667813|318.47490667813|318.47490667813|318.47490667813|318.47490667813|318.47490667813|318.47490667813|318.47490667813|318.47490667813|318.47490667813|318.47490667813|318.47490667813|318.47490667813|318.47490667813|318.47490667813|318.47490667813|318.47490667813|318.47490667813|318.47490667813|318.47490667813|318.47490667813|318.47490667813|318.47490667813|318.47490667813|318.47490667813|318.47490667813|318.47490667813|379.195478679|379.195478679|379.195478679|379.195478679|379.195478679|379.195478679|379.195478679|379.195478679|379.195478679|379.195478679|379.195478679|379.195478679|379.195478679|379.195478679|379.195478679|379.195478679|379.195478679|379.195478679|379.195478679|379.195478679|379.195478679|379.195478679|379.195478679|379.195478679|379.195478679|379.195478679|379.195478679|379.195478679|379.195478679|379.195478679|379.195478679|379.195478679|379.195478679|379.195478679|379.195478679|379.195478679|379.195478679|379.195478679|379.195478679|379.195478679|379.195478679|379.195478679|379.195478679|379.195478679|379.195478679|379.195478679|379.195478679|379.195478679|379.195478679|379.195478679|379.195478679|379.195478679|379.195478679|327.25941026927|327.25941026927|327.25941026927|327.25941026927|327.25941026927|327.25941026927
05739|26063|/equities/catena|MSCI_EU_SMALLCAP||94.542045202588|94.542045202588|94.542045202588|94.542045202588|94.542045202588|94.542045202588|94.542045202588|94.542045202588|94.542045202588|94.542045202588|94.542045202588|110.85294796636|110.85294796636|110.85294796636|110.85294796636|110.85294796636|110.85294796636|110.85294796636|110.85294796636|110.85294796636|110.85294796636|110.85294796636|110.85294796636|110.85294796636|110.85294796636|110.85294796636|110.85294796636|110.85294796636|110.85294796636|110.85294796636|110.85294796636|110.85294796636|110.85294796636|110.85294796636|110.85294796636|110.85294796636|110.85294796636|110.85294796636|110.85294796636|110.85294796636|110.85294796636|110.85294796636|110.85294796636|110.85294796636|110.85294796636|110.85294796636|110.85294796636|110.85294796636|110.85294796636|110.85294796636|110.85294796636|110.85294796636|110.85294796636|110.85294796636|110.85294796636|110.85294796636|110.85294796636|110.85294796636|110.85294796636|110.85294796636|110.85294796636|110.85294796636|110.85294796636|110.85294796636|110.85294796636|110.85294796636|110.85294796636|110.85294796636|110.85294796636|110.85294796636|110.85294796636|110.85294796636|110.85294796636|110.85294796636|110.85294796636|110.85294796636|110.85294796636|110.85294796636|110.85294796636|110.85294796636|110.85294796636|110.85294796636|110.85294796636|110.85294796636|110.85294796636|110.85294796636|110.85294796636|110.85294796636|110.85294796636|110.85294796636|110.85294796636|110.85294796636|110.85294796636|110.85294796636|99.144037175885|99.144037175885|99.144037175885|99.144037175885|99.144037175885|99.144037175885|99.144037175885|99.144037175885|99.144037175885|99.144037175885|99.144037175885|99.144037175885|99.144037175885|99.144037175885|99.144037175885|99.144037175885|99.144037175885|99.144037175885|99.144037175885|99.144037175885|99.144037175885|99.144037175885|99.144037175885|99.144037175885|99.144037175885|99.144037175885|99.144037175885|99.144037175885|99.144037175885|99.144037175885|99.144037175885|99.144037175885|99.144037175885|99.144037175885|99.144037175885|99.144037175885|99.144037175885|99.144037175885|99.144037175885|99.144037175885|99.144037175885|99.144037175885|99.144037175885|99.144037175885|99.144037175885|99.144037175885|99.144037175885|99.144037175885|99.144037175885|99.144037175885|99.144037175885|99.144037175885|99.144037175885|99.144037175885|99.144037175885|99.144037175885|99.144037175885|99.144037175885|99.144037175885|99.144037175885|99.144037175885|99.144037175885|99.144037175885|99.144037175885|99.144037175885|99.144037175885|99.144037175885|99.144037175885|99.144037175885|99.144037175885|99.144037175885|99.144037175885|99.144037175885|99.144037175885|99.144037175885|99.144037175885|99.144037175885|99.144037175885|99.144037175885|99.144037175885|99.144037175885|99.144037175885|99.144037175885|99.144037175885|99.144037175885|99.144037175885|99.144037175885|99.144037175885|99.144037175885|99.144037175885|99.144037175885|99.144037175885|99.144037175885|99.144037175885|99.144037175885|99.144037175885|99.144037175885|99.144037175885|99.144037175885|99.144037175885|99.144037175885|99.144037175885|99.144037175885|99.144037175885|99.144037175885|99.144037175885|99.144037175885|99.144037175885|99.144037175885|99.144037175885|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408|146.49591024408
05740|1162564|/equities/electrolux-professional-b|MSCI_EU_SMALLCAP||84.243883058417|84.243883058417|84.243883058417|84.243883058417|84.243883058417|84.243883058417|84.243883058417|84.243883058417|84.243883058417|84.243883058417|84.243883058417|84.243883058417|84.243883058417|84.243883058417|84.243883058417|84.243883058417|84.243883058417|84.243883058417|84.243883058417|84.243883058417|84.243883058417|84.243883058417|84.243883058417|84.243883058417|105.60318281447|105.60318281447|105.60318281447|105.60318281447|105.60318281447|105.60318281447|105.60318281447|105.60318281447|105.60318281447|105.60318281447|105.60318281447|105.60318281447|105.60318281447|105.60318281447|105.60318281447|105.60318281447|105.60318281447|105.60318281447|105.60318281447|105.60318281447|105.60318281447|105.60318281447|105.60318281447|105.60318281447|105.60318281447|105.60318281447|105.60318281447|105.60318281447|105.60318281447|105.60318281447|105.60318281447|105.60318281447|105.60318281447|105.60318281447|105.60318281447|105.60318281447|105.60318281447|105.60318281447|105.60318281447|105.60318281447|105.60318281447|105.60318281447|105.60318281447|105.60318281447|105.60318281447|105.60318281447|105.60318281447|105.60318281447|108.4421996|108.4421996|108.4421996|108.4421996|108.4421996|108.4421996|108.4421996|108.4421996|108.4421996|108.4421996|108.4421996|108.4421996|108.4421996|108.4421996|108.4421996|108.4421996|108.4421996|108.4421996|108.4421996|108.4421996|108.4421996|108.4421996|108.4421996|108.4421996|108.4421996|108.4421996|108.4421996|108.4421996|108.4421996|108.4421996|108.4421996|108.4421996|108.4421996|108.4421996|108.4421996|108.4421996|108.4421996|108.4421996|108.4421996|108.4421996|108.4421996|108.4421996|108.4421996|108.4421996|108.4421996|108.4421996|108.4421996|108.4421996|108.4421996|108.4421996|108.4421996|108.4421996|108.4421996|108.4421996|108.4421996|108.4421996|108.4421996|108.4421996|108.4421996|108.4421996|108.4421996|108.4421996|108.4421996|108.4421996|108.4421996|108.4421996|108.4421996|108.4421996|108.4421996|108.4421996|108.4421996|108.4421996|108.4421996|108.4421996|108.4421996|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|100|100|100|100|100|100|100
05741|1056273|/equities/lenzing-ag?cid=1056273|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||100.48655815899|100.48655815899|100.48655815899|100.48655815899|100.48655815899|100.48655815899|100.48655815899|100.48655815899|100.48655815899|100.48655815899|100.48655815899|100.48655815899|100.48655815899|100.48655815899|100.48655815899|100.48655815899|100.48655815899|100.48655815899|100.48655815899|100.48655815899|100.48655815899|100.48655815899|100.48655815899|100.48655815899|100.48655815899|130.93734775225|130.93734775225|130.93734775225|130.93734775225|130.93734775225|130.93734775225|130.93734775225|130.93734775225|130.93734775225|130.93734775225|130.93734775225|130.93734775225|130.93734775225|130.93734775225|130.93734775225|169.55964330405|169.55964330405|169.55964330405|169.55964330405|169.55964330405|169.55964330405|169.55964330405|169.55964330405|169.55964330405|169.55964330405|169.55964330405|169.55964330405|169.55964330405|169.55964330405|169.55964330405|169.55964330405|169.55964330405|169.55964330405|169.55964330405|169.55964330405|169.55964330405|169.55964330405|169.55964330405|169.55964330405|169.55964330405|169.55964330405|169.55964330405|169.55964330405|169.55964330405|169.55964330405|169.55964330405|169.55964330405|169.55964330405|169.55964330405|169.55964330405|169.55964330405|169.55964330405|169.55964330405|169.55964330405|169.55964330405|169.55964330405|169.55964330405|169.55964330405|169.55964330405|169.55964330405|169.55964330405|169.55964330405|169.55964330405|169.55964330405|169.55964330405|169.55964330405|169.55964330405|169.55964330405|169.55964330405|169.55964330405|169.55964330405|169.55964330405|169.55964330405|169.55964330405|169.55964330405|169.55964330405|169.55964330405|169.55964330405|169.55964330405|169.55964330405|169.55964330405|169.55964330405|169.55964330405|169.55964330405|169.55964330405|169.55964330405|169.55964330405|169.55964330405|169.55964330405|169.55964330405|169.55964330405|169.55964330405|169.55964330405|169.55964330405|169.55964330405|169.55964330405|169.55964330405|169.55964330405|210.19182499355|210.19182499355|210.19182499355|210.19182499355|210.19182499355|210.19182499355|210.19182499355|210.19182499355|210.19182499355|210.19182499355|210.19182499355|210.19182499355|210.19182499355|210.19182499355|210.19182499355|210.19182499355|210.19182499355|210.19182499355|210.19182499355|210.19182499355|210.19182499355|210.19182499355|210.19182499355|210.19182499355|210.19182499355|210.19182499355|210.19182499355|210.19182499355|210.19182499355|210.19182499355|210.19182499355|210.19182499355|210.19182499355|210.19182499355|210.19182499355|210.19182499355|210.19182499355|210.19182499355|210.19182499355|210.19182499355|210.19182499355|210.19182499355|210.19182499355|210.19182499355|210.19182499355|210.19182499355|210.19182499355|210.19182499355|210.19182499355|210.19182499355|210.19182499355|210.19182499355|210.19182499355|210.19182499355|210.19182499355|210.19182499355|210.19182499355|210.19182499355|210.19182499355|210.19182499355|210.19182499355|210.19182499355|210.19182499355|210.19182499355|210.19182499355|210.19182499355|210.19182499355|210.19182499355|99.732308922901|99.732308922901|99.732308922901|99.732308922901|99.732308922901|99.732308922901|99.732308922901|99.732308922901|99.732308922901|99.732308922901|99.732308922901|99.732308922901|99.732308922901
05742|945662|/equities/euronav?cid=945662|MSCI_EU_SMALLCAP||74.951534551816|74.951534551816|74.951534551816|74.951534551816|74.951534551816|74.951534551816|74.951534551816|74.951534551816|74.951534551816|74.951534551816|74.951534551816|74.951534551816|74.951534551816|74.951534551816|74.951534551816|74.951534551816|74.951534551816|74.951534551816|74.951534551816|74.951534551816|74.951534551816|74.951534551816|74.951534551816|74.951534551816|74.951534551816|74.951534551816|74.951534551816|74.951534551816|74.951534551816|74.951534551816|74.951534551816|74.951534551816|74.951534551816|74.951534551816|74.951534551816|74.951534551816|74.951534551816|74.951534551816|74.951534551816|74.951534551816|74.951534551816|74.951534551816|74.951534551816|74.951534551816|74.951534551816|74.951534551816|74.951534551816|74.951534551816|74.951534551816|74.951534551816|74.951534551816|74.951534551816|74.951534551816|74.951534551816|74.951534551816|74.951534551816|74.951534551816|74.951534551816|74.951534551816|74.951534551816|74.951534551816|74.951534551816|74.951534551816|74.951534551816|74.951534551816|74.951534551816|74.951534551816|74.951534551816|74.951534551816|74.951534551816|74.951534551816|74.951534551816|74.951534551816|74.951534551816|74.951534551816|74.951534551816|74.951534551816|74.951534551816|74.951534551816|74.951534551816|74.951534551816|74.951534551816|74.951534551816|74.951534551816|74.951534551816|74.951534551816|74.951534551816|74.951534551816|74.951534551816|74.951534551816|74.951534551816|74.951534551816|74.951534551816|74.951534551816|77.182097159732|77.182097159732|77.182097159732|77.182097159732|77.182097159732|77.182097159732|77.182097159732|77.182097159732|77.182097159732|77.182097159732|77.182097159732|77.182097159732|77.182097159732|77.182097159732|77.182097159732|77.182097159732|77.182097159732|77.182097159732|77.182097159732|77.182097159732|77.182097159732|77.182097159732|77.182097159732|77.182097159732|77.182097159732|77.182097159732|77.182097159732|77.182097159732|77.182097159732|77.182097159732|77.182097159732|77.182097159732|77.182097159732|45.011487099778|45.011487099778|45.011487099778|45.011487099778|45.011487099778|45.011487099778|45.011487099778|45.011487099778|45.011487099778|45.011487099778|45.011487099778|45.011487099778|45.011487099778|45.011487099778|45.011487099778|45.011487099778|45.011487099778|45.011487099778|45.011487099778|45.011487099778|45.011487099778|45.011487099778|45.011487099778|45.011487099778|45.011487099778|45.011487099778|45.011487099778|45.011487099778|45.011487099778|45.011487099778|45.011487099778|45.011487099778|45.011487099778|45.011487099778|45.011487099778|45.011487099778|45.011487099778|45.011487099778|45.011487099778|45.011487099778|45.011487099778|45.011487099778|45.011487099778|45.011487099778|45.011487099778|45.011487099778|45.011487099778|45.011487099778|45.011487099778|45.011487099778|45.011487099778|45.011487099778|45.011487099778|45.011487099778|45.011487099778|45.011487099778|45.011487099778|45.011487099778|45.011487099778|45.011487099778|45.011487099778|45.011487099778|45.011487099778|45.011487099778|45.011487099778|45.011487099778|45.011487099778|45.011487099778|45.011487099778|45.011487099778|45.011487099778|45.011487099778|45.011487099778|45.011487099778|45.011487099778|45.011487099778|45.011487099778|45.011487099778|45.011487099778|45.011487099778|45.011487099778|45.011487099778|45.011487099778|45.011487099778|45.011487099778|45.011487099778|45.011487099778|45.011487099778|45.011487099778|45.011487099778|45.011487099778|45.011487099778|45.011487099778|45.011487099778|45.011487099778|45.011487099778|45.011487099778|45.011487099778|45.011487099778|45.011487099778|45.011487099778|45.011487099778|45.011487099778|45.011487099778|45.011487099778|45.011487099778|45.011487099778|45.011487099778|45.011487099778|45.011487099778|45.011487099778|45.011487099778|45.011487099778|45.011487099778|45.011487099778|45.011487099778|45.011487099778|45.011487099778|45.011487099778|49.717222179023|49.717222179023|49.717222179023|49.717222179023|49.717222179023
05743|26258|/equities/dfds|MSCI_EU_SMALLCAP||4305.1606893297|4305.1606893297|4305.1606893297|4305.1606893297|4305.1606893297|4305.1606893297|4305.1606893297|4305.1606893297|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|3839.4369832602|4640.0272922681|4640.0272922681|4640.0272922681|4640.0272922681|4640.0272922681|4640.0272922681|4640.0272922681|4640.0272922681|4640.0272922681|4640.0272922681|4640.0272922681|4640.0272922681|4640.0272922681|4640.0272922681|4640.0272922681|4640.0272922681|4640.0272922681|4640.0272922681|4640.0272922681|4640.0272922681|4640.0272922681|4640.0272922681|4640.0272922681|4640.0272922681|4640.0272922681|4640.0272922681|4640.0272922681|4640.0272922681|4640.0272922681|4640.0272922681|4640.0272922681|4640.0272922681|4640.0272922681|4640.0272922681|4640.0272922681|4640.0272922681|4640.0272922681|4640.0272922681|4640.0272922681|4640.0272922681|4640.0272922681|4640.0272922681|4640.0272922681|4640.0272922681|4640.0272922681|4640.0272922681|6325.2686073151|6325.2686073151|6325.2686073151|6325.2686073151|6325.2686073151|6325.2686073151|6325.2686073151|6325.2686073151|6325.2686073151|6325.2686073151|6325.2686073151|6325.2686073151|6325.2686073151|6325.2686073151|6325.2686073151|6325.2686073151|6325.2686073151|6325.2686073151|6325.2686073151|6325.2686073151|6325.2686073151|6325.2686073151|6325.2686073151|6325.2686073151|6325.2686073151|6325.2686073151|6325.2686073151|6325.2686073151|6325.2686073151|6325.2686073151|6325.2686073151|6325.2686073151|6325.2686073151|6325.2686073151|6325.2686073151|6325.2686073151|6325.2686073151|6325.2686073151|6325.2686073151|6325.2686073151|6325.2686073151|6325.2686073151|6325.2686073151|6325.2686073151|6325.2686073151|6325.2686073151|6325.2686073151
05744|948936|/equities/bekaert?cid=948936|MSCI_EU_SMALLCAP||271.92371616421|271.92371616421|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|289.39445969606|247.3541486|247.3541486|247.3541486|247.3541486|247.3541486|247.3541486|247.3541486|247.3541486|247.3541486|247.3541486|247.3541486|247.3541486|247.3541486|247.3541486|247.3541486|247.3541486|247.3541486|247.3541486|247.3541486|247.3541486|247.3541486|247.3541486|247.3541486|247.3541486|247.3541486|247.3541486|247.3541486|247.3541486|247.3541486|247.3541486|247.3541486|247.3541486|247.3541486|247.3541486|247.3541486|247.3541486|247.3541486|247.3541486|247.3541486|247.3541486|247.3541486|247.3541486|247.3541486|247.3541486|247.3541486|247.3541486|247.3541486|247.3541486|247.3541486|247.3541486|247.3541486|247.3541486|247.3541486|247.3541486|247.3541486|247.3541486|247.3541486|247.3541486|247.3541486|247.3541486|247.3541486|247.3541486|247.3541486|247.3541486|247.3541486|247.3541486|247.3541486|247.3541486|247.3541486|247.3541486|247.3541486|247.3541486|247.3541486|247.3541486|247.3541486|247.3541486|247.3541486|247.3541486|247.3541486|247.3541486|247.3541486|247.3541486|247.3541486|247.3541486|247.3541486|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14|150.14
05745|989987|/equities/veidekke-asa?cid=989987|MSCI_EU_SMALLCAP||177.22310344595|177.22310344595|177.22310344595|177.22310344595|177.22310344595|177.22310344595|177.22310344595|177.22310344595|177.22310344595|177.22310344595|177.22310344595|177.22310344595|177.22310344595|177.22310344595|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|107.18447808566|110.58268396387|110.58268396387|110.58268396387|110.58268396387|110.58268396387|110.58268396387|110.58268396387|110.58268396387|110.58268396387|110.58268396387|110.58268396387|110.58268396387|110.58268396387|110.58268396387|110.58268396387|110.58268396387|110.58268396387|110.58268396387|110.58268396387|110.58268396387|110.58268396387|110.58268396387|110.58268396387|110.58268396387|110.58268396387|110.58268396387|110.58268396387
05746|955678|/equities/pandox-ab|MSCI_EU_SMALLCAP||64.36628180757|64.36628180757|64.36628180757|64.36628180757|64.36628180757|64.36628180757|64.36628180757|64.36628180757|64.36628180757|64.36628180757|64.36628180757|64.36628180757|64.36628180757|64.36628180757|64.36628180757|64.36628180757|64.36628180757|64.36628180757|64.36628180757|64.36628180757|64.36628180757|72.235631503569|72.235631503569|72.235631503569|72.235631503569|72.235631503569|72.235631503569|72.235631503569|72.235631503569|72.235631503569|72.235631503569|72.235631503569|72.235631503569|72.235631503569|72.235631503569|72.235631503569|72.235631503569|72.235631503569|72.235631503569|72.235631503569|72.235631503569|72.235631503569|72.235631503569|72.235631503569|72.235631503569|72.235631503569|72.235631503569|72.235631503569|72.235631503569|72.235631503569|72.235631503569|72.235631503569|72.235631503569|72.235631503569|72.235631503569|72.235631503569|72.235631503569|72.235631503569|72.235631503569|72.235631503569|72.235631503569|72.235631503569|72.235631503569|72.235631503569|72.235631503569|72.235631503569|72.235631503569|72.235631503569|72.235631503569|72.235631503569|72.235631503569|72.235631503569|72.235631503569|72.235631503569|52.351109559561|52.351109559561|52.351109559561|52.351109559561|52.351109559561|52.351109559561|52.351109559561|52.351109559561|52.351109559561|52.351109559561|52.351109559561|52.351109559561|52.351109559561|52.351109559561|52.351109559561|52.351109559561|52.351109559561|52.351109559561|52.351109559561|52.351109559561|52.351109559561|52.351109559561|52.351109559561|52.351109559561|52.351109559561|52.351109559561|52.351109559561|52.351109559561|52.351109559561|52.351109559561|52.351109559561|52.351109559561|52.351109559561|52.351109559561|52.351109559561|52.351109559561|52.351109559561|52.351109559561|52.351109559561|52.351109559561|52.351109559561|52.351109559561|52.351109559561|52.351109559561|52.351109559561|52.351109559561|52.351109559561|52.351109559561|52.351109559561|52.351109559561|52.351109559561|52.351109559561|52.351109559561|52.351109559561|52.351109559561|52.351109559561|52.351109559561|52.351109559561|52.351109559561|52.351109559561|52.351109559561|52.351109559561|52.351109559561|52.351109559561|52.351109559561|52.351109559561|52.351109559561|52.351109559561|52.351109559561|52.351109559561|52.351109559561|52.351109559561|52.351109559561|52.351109559561|52.351109559561|52.351109559561|52.351109559561|52.351109559561|52.351109559561|52.351109559561|52.351109559561|52.351109559561|52.351109559561|52.351109559561|52.351109559561|52.351109559561|52.351109559561|52.351109559561|52.351109559561|52.351109559561|52.351109559561|52.351109559561|52.351109559561|52.351109559561|52.351109559561|52.351109559561|52.351109559561|52.351109559561|63.220632989434|63.220632989434|63.220632989434|63.220632989434|63.220632989434|63.220632989434|63.220632989434|63.220632989434|63.220632989434|63.220632989434|63.220632989434|63.220632989434|63.220632989434|63.220632989434|63.220632989434|63.220632989434|63.220632989434|63.220632989434|63.220632989434|63.220632989434|63.220632989434|63.220632989434|63.220632989434|63.220632989434|63.220632989434|63.220632989434|63.220632989434|63.220632989434|63.220632989434|63.220632989434|82.580898935987|82.580898935987|82.580898935987|82.580898935987|82.580898935987|82.580898935987|82.580898935987|82.580898935987|82.580898935987|82.580898935987|82.580898935987|82.580898935987|82.580898935987|82.580898935987|82.580898935987|82.580898935987|82.580898935987|82.580898935987|82.580898935987|82.580898935987|82.580898935987|82.580898935987|82.580898935987|82.580898935987|82.580898935987|82.580898935987|82.580898935987|82.580898935987|82.580898935987|82.580898935987|82.580898935987|87.384420532668|87.384420532668|87.384420532668|87.384420532668|87.384420532668|87.384420532668|87.384420532668|87.384420532668|87.384420532668|87.384420532668|87.384420532668|87.384420532668|87.384420532668|87.384420532668|87.384420532668|87.384420532668|87.384420532668|87.384420532668
05747|992767|/equities/biffa-plc|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005|83.7924005
05748|989874|/equities/sparebank-1-nord-norge?cid=989874|MSCI_EU_SMALLCAP||131.39778294242|131.39778294242|131.39778294242|131.39778294242|131.39778294242|131.39778294242|131.39778294242|131.39778294242|131.39778294242|131.39778294242|131.39778294242|131.39778294242|131.39778294242|131.39778294242|131.39778294242|131.39778294242|131.39778294242|131.39778294242|131.39778294242|131.39778294242|131.39778294242|131.39778294242|131.39778294242|131.39778294242|131.39778294242|131.39778294242|131.39778294242|131.39778294242|131.39778294242|131.39778294242|131.39778294242|131.39778294242|131.39778294242|131.39778294242|131.39778294242|131.39778294242|131.39778294242|131.39778294242|131.39778294242|131.39778294242|131.39778294242|137.66137552899|137.66137552899|137.66137552899|137.66137552899|137.66137552899|137.66137552899|137.66137552899|137.66137552899|137.66137552899|137.66137552899|137.66137552899|137.66137552899|137.66137552899|137.66137552899|137.66137552899|137.66137552899|137.66137552899|137.66137552899|137.66137552899|137.66137552899|137.66137552899|137.66137552899|137.66137552899|137.66137552899|137.66137552899|137.66137552899|137.66137552899|137.66137552899|137.66137552899|137.66137552899|113.86760151617|113.86760151617|113.86760151617|113.86760151617|113.86760151617|113.86760151617|113.86760151617|113.86760151617|113.86760151617|113.86760151617|113.86760151617|113.86760151617|113.86760151617|113.86760151617|113.86760151617|113.86760151617|113.86760151617|113.86760151617|113.86760151617|113.86760151617|113.86760151617|113.86760151617|113.86760151617|113.86760151617|113.86760151617|113.86760151617|113.86760151617|113.86760151617|113.86760151617|113.86760151617|113.86760151617|113.86760151617|113.86760151617|113.86760151617|113.86760151617|113.86760151617|113.86760151617|113.86760151617|113.86760151617|113.86760151617|113.86760151617|113.86760151617|113.86760151617|113.86760151617|113.86760151617|113.86760151617|113.86760151617|113.86760151617|113.86760151617|113.86760151617|113.86760151617|113.86760151617|113.86760151617|113.86760151617|113.86760151617|113.86760151617|119.59626248942|119.59626248942|119.59626248942|119.59626248942|119.59626248942|119.59626248942|119.59626248942|119.59626248942|119.59626248942|119.59626248942|119.59626248942|119.59626248942|119.59626248942|119.59626248942|119.59626248942|119.59626248942|119.59626248942|119.59626248942|119.59626248942|119.59626248942|119.59626248942|119.59626248942|119.59626248942|119.59626248942|119.59626248942|119.59626248942|119.59626248942|119.59626248942|119.59626248942|119.59626248942|119.59626248942|119.59626248942|119.59626248942|119.59626248942|119.59626248942|119.59626248942|119.59626248942|119.59626248942|119.59626248942|119.59626248942|119.59626248942|119.59626248942|119.59626248942|119.59626248942|119.59626248942|119.59626248942|119.59626248942|119.59626248942|119.59626248942|119.59626248942|119.59626248942|119.59626248942|123.87875090832|123.87875090832|123.87875090832|123.87875090832|123.87875090832|123.87875090832|123.87875090832|123.87875090832|123.87875090832|123.87875090832|123.87875090832|123.87875090832|123.87875090832|123.87875090832|123.87875090832|123.87875090832|123.87875090832|123.87875090832|123.87875090832|123.87875090832|123.87875090832|123.87875090832|123.87875090832|123.87875090832|123.87875090832|123.87875090832|123.87875090832|123.87875090832|123.87875090832|123.87875090832|123.87875090832|123.87875090832|123.87875090832|123.87875090832|123.87875090832|123.87875090832|123.87875090832|123.87875090832|123.87875090832|123.87875090832|123.87875090832|123.87875090832|123.87875090832|123.87875090832|123.87875090832|123.87875090832|123.87875090832|123.87875090832|123.87875090832|123.87875090832|123.87875090832|123.87875090832|123.87875090832|123.87875090832|123.87875090832|123.87875090832|123.87875090832|123.87875090832|123.87875090832|123.87875090832|123.87875090832|123.87875090832|123.87875090832|123.87875090832|123.87875090832|123.87875090832|123.87875090832|123.87875090832|123.87875090832|123.87875090832|123.87875090832|123.87875090832
05749|948801|/equities/telekom-aust?cid=948801|MSCI_EU_SMALLCAP||149.41928083735|149.41928083735|149.41928083735|149.41928083735|149.41928083735|149.41928083735|149.41928083735|149.41928083735|149.41928083735|149.41928083735|149.41928083735|149.41928083735|149.41928083735|149.41928083735|149.41928083735|149.41928083735|149.41928083735|149.41928083735|149.41928083735|149.41928083735|149.41928083735|149.41928083735|149.41928083735|149.41928083735|149.41928083735|149.41928083735|149.41928083735|149.41928083735|149.41928083735|149.41928083735|149.41928083735|149.41928083735|149.41928083735|149.41928083735|149.41928083735|149.41928083735|149.41928083735|149.41928083735|149.41928083735|149.41928083735|149.41928083735|149.41928083735|149.41928083735|149.41928083735|149.41928083735|149.41928083735|149.41928083735|149.41928083735|149.41928083735|149.41928083735|149.41928083735|149.41928083735|149.41928083735|149.41928083735|149.41928083735|149.41928083735|149.41928083735|149.41928083735|149.41928083735|149.41928083735|149.41928083735|149.41928083735|149.41928083735|149.41928083735|149.41928083735|149.41928083735|149.41928083735|149.41928083735|149.41928083735|149.41928083735|149.41928083735|149.41928083735|149.41928083735|149.41928083735|149.41928083735|149.41928083735|149.41928083735|149.41928083735|149.41928083735|149.41928083735|149.41928083735|149.41928083735|149.41928083735|149.41928083735|149.41928083735|149.41928083735|149.41928083735|149.41928083735|149.41928083735|149.41928083735|149.41928083735|149.41928083735|149.41928083735|149.41928083735|149.41928083735|149.41928083735|149.41928083735|149.41928083735|149.41928083735|149.41928083735|149.41928083735|149.41928083735|149.41928083735|149.41928083735|149.41928083735|149.41928083735|132.22945206845|132.22945206845|132.22945206845|132.22945206845|132.22945206845|132.22945206845|132.22945206845|132.22945206845|132.22945206845|132.22945206845|132.22945206845|132.22945206845|132.22945206845|132.22945206845|132.22945206845|132.22945206845|132.22945206845|132.22945206845|132.22945206845|132.22945206845|132.22945206845|132.22945206845|132.22945206845|132.22945206845|132.22945206845|132.22945206845|132.22945206845|132.22945206845|132.22945206845|132.22945206845|132.22945206845|132.22945206845|132.22945206845|132.22945206845|132.22945206845|132.22945206845|132.22945206845|132.22945206845|132.22945206845|132.22945206845|132.22945206845|132.22945206845|132.22945206845|132.22945206845|132.22945206845|132.22945206845|129.07864240729|129.07864240729|129.07864240729|129.07864240729|129.07864240729|129.07864240729|129.07864240729|129.07864240729|129.07864240729|129.07864240729|129.07864240729|129.07864240729|129.07864240729|129.07864240729|129.07864240729|129.07864240729|129.07864240729|129.07864240729|129.07864240729|129.07864240729|129.07864240729|129.07864240729|129.07864240729|129.07864240729|129.07864240729|129.07864240729|129.07864240729|129.07864240729|129.07864240729|129.07864240729|129.07864240729|129.07864240729|129.07864240729|129.07864240729|129.07864240729|129.07864240729|129.07864240729|129.07864240729|129.07864240729|129.07864240729|129.07864240729|129.07864240729|129.07864240729|129.07864240729|129.07864240729|129.07864240729|129.07864240729|129.07864240729|129.07864240729|129.07864240729|129.07864240729|129.07864240729|129.07864240729|129.07864240729|129.07864240729|129.07864240729|129.07864240729|129.07864240729|129.07864240729|129.07864240729|129.07864240729|129.07864240729|129.07864240729|129.07864240729|129.07864240729|129.07864240729|129.07864240729|129.07864240729|129.07864240729|129.07864240729|129.07864240729|129.07864240729|129.07864240729|129.07864240729|129.07864240729|129.07864240729|129.07864240729|129.07864240729|129.07864240729|129.07864240729|129.07864240729|115.69400317946|115.69400317946|115.69400317946|115.69400317946|115.69400317946|115.69400317946|115.69400317946|115.69400317946|115.69400317946|115.69400317946|115.69400317946|115.69400317946|115.69400317946|115.69400317946|115.69400317946|115.69400317946|115.69400317946|115.69400317946
05750|26417|/equities/kemira-oy|MSCI_EU_SMALLCAP||92.186806426926|92.186806426926|92.186806426926|92.186806426926|92.186806426926|92.186806426926|92.186806426926|92.186806426926|92.186806426926|92.186806426926|92.186806426926|92.186806426926|92.186806426926|92.186806426926|92.186806426926|92.186806426926|92.186806426926|92.186806426926|92.186806426926|92.186806426926|92.186806426926|92.186806426926|92.186806426926|92.186806426926|92.186806426926|92.186806426926|92.186806426926|92.186806426926|92.186806426926|92.186806426926|92.186806426926|92.186806426926|92.186806426926|92.186806426926|92.186806426926|92.186806426926|92.186806426926|92.186806426926|92.186806426926|92.186806426926|92.186806426926|92.186806426926|92.186806426926|92.186806426926|92.186806426926|92.186806426926|92.186806426926|92.186806426926|92.186806426926|92.186806426926|92.186806426926|92.186806426926|92.186806426926|92.186806426926|92.186806426926|92.186806426926|92.186806426926|92.186806426926|92.186806426926|92.186806426926|92.186806426926|92.186806426926|92.186806426926|92.186806426926|92.186806426926|92.186806426926|92.186806426926|92.186806426926|92.186806426926|92.186806426926|92.186806426926|92.186806426926|106.96138214223|106.96138214223|106.96138214223|106.96138214223|106.96138214223|106.96138214223|106.96138214223|106.96138214223|106.96138214223|106.96138214223|106.96138214223|106.96138214223|106.96138214223|106.96138214223|106.96138214223|106.96138214223|106.96138214223|106.96138214223|106.96138214223|106.96138214223|106.96138214223|106.96138214223|106.96138214223|106.96138214223|106.96138214223|106.96138214223|106.96138214223|106.96138214223|106.96138214223|106.96138214223|106.96138214223|106.96138214223|106.96138214223|106.96138214223|106.96138214223|85.463131430812|85.463131430812|85.463131430812|85.463131430812|85.463131430812|85.463131430812|85.463131430812|85.463131430812|85.463131430812|85.463131430812|85.463131430812|85.463131430812|85.463131430812|85.463131430812|85.463131430812|85.463131430812|85.463131430812|85.463131430812|85.463131430812|85.463131430812|85.463131430812|85.463131430812|85.463131430812|85.463131430812|85.463131430812|85.463131430812|85.463131430812|85.463131430812|85.463131430812|85.463131430812|85.463131430812|85.463131430812|85.463131430812|85.463131430812|85.463131430812|85.463131430812|85.463131430812|85.463131430812|85.463131430812|85.463131430812|85.463131430812|85.463131430812|85.463131430812|85.463131430812|85.463131430812|85.463131430812|85.463131430812|85.463131430812|85.463131430812|85.463131430812|85.463131430812|85.463131430812|85.463131430812|85.463131430812|85.463131430812|85.463131430812|85.463131430812|85.463131430812|85.463131430812|85.463131430812|85.463131430812|85.463131430812|76.916895204626|76.916895204626|76.916895204626|76.916895204626|76.916895204626|76.916895204626|76.916895204626|76.916895204626|76.916895204626|76.916895204626|76.916895204626|76.916895204626|76.916895204626|76.916895204626|76.916895204626|76.916895204626|76.916895204626|76.916895204626|76.916895204626|76.916895204626|76.916895204626|76.916895204626|76.916895204626|76.916895204626|76.916895204626|76.916895204626|76.916895204626|76.916895204626|76.916895204626|76.916895204626|76.916895204626|76.916895204626|76.916895204626|76.916895204626|76.916895204626|76.916895204626|76.916895204626|76.916895204626|76.916895204626|76.916895204626|76.916895204626|76.916895204626|76.916895204626|76.916895204626|76.916895204626|76.916895204626|76.916895204626|76.916895204626|76.916895204626|76.916895204626|76.916895204626|76.916895204626|76.916895204626|76.916895204626|76.916895204626|76.916895204626|76.916895204626|76.916895204626|76.916895204626|76.916895204626|76.916895204626|76.916895204626|76.916895204626|76.916895204626|76.916895204626|76.916895204626|76.916895204626|67.655529738696|67.655529738696|67.655529738696|67.655529738696|67.655529738696|67.655529738696|67.655529738696|67.655529738696|67.655529738696|67.655529738696|67.655529738696|67.655529738696|67.655529738696|67.655529738696|67.655529738696
05751|989695|/equities/atea-asa?cid=989695|MSCI_EU_SMALLCAP||57.771611255138|57.771611255138|57.771611255138|57.771611255138|57.771611255138|57.771611255138|57.771611255138|57.771611255138|57.771611255138|57.771611255138|57.771611255138|57.771611255138|57.771611255138|57.771611255138|57.771611255138|57.771611255138|57.771611255138|57.771611255138|57.771611255138|57.771611255138|57.771611255138|57.771611255138|57.771611255138|57.771611255138|57.771611255138|57.771611255138|57.771611255138|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|57.886225982584|48.957793231039|48.957793231039|48.957793231039|48.957793231039|48.957793231039|48.957793231039|48.957793231039|48.957793231039|48.957793231039|48.957793231039|48.957793231039|48.957793231039|48.957793231039|48.957793231039|48.957793231039|48.957793231039|48.957793231039|48.957793231039|48.957793231039|48.957793231039|48.957793231039|48.957793231039|48.957793231039|48.957793231039|48.957793231039|48.957793231039|48.957793231039|48.957793231039|48.957793231039|48.957793231039|48.957793231039|48.957793231039|48.957793231039|48.957793231039|48.957793231039|48.957793231039|48.957793231039|48.957793231039|48.957793231039|48.957793231039|48.957793231039|48.957793231039|48.957793231039|58.998798798567|58.998798798567|58.998798798567|58.998798798567|58.998798798567|58.998798798567|58.998798798567|58.998798798567|58.998798798567|58.998798798567|58.998798798567|58.998798798567|58.998798798567|58.998798798567|58.998798798567|58.998798798567|58.998798798567|58.998798798567|58.998798798567|58.998798798567|58.998798798567|58.998798798567|58.998798798567|58.998798798567|58.998798798567|58.998798798567|58.998798798567|58.998798798567|58.998798798567|58.998798798567|58.998798798567|58.998798798567|58.998798798567|58.998798798567|58.998798798567|58.998798798567|58.998798798567|58.998798798567|58.998798798567|58.998798798567|58.998798798567|58.998798798567|58.998798798567|58.998798798567|58.998798798567|58.998798798567|58.998798798567
05752|948486|/equities/autogrill?cid=948486|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113.15813212527|113.15813212527|113.15813212527|113.15813212527|113.15813212527|122.55835819915|122.55835819915|122.55835819915|122.55835819915|122.55835819915|122.55835819915|122.55835819915|122.55835819915|122.55835819915|122.55835819915|122.55835819915|122.55835819915|122.55835819915|122.55835819915|122.55835819915|122.55835819915|122.55835819915|122.55835819915|122.55835819915|122.55835819915|122.55835819915|122.55835819915|122.55835819915|122.55835819915|122.55835819915|122.55835819915|122.55835819915|122.55835819915|122.55835819915|122.55835819915|122.55835819915|122.55835819915|122.55835819915|122.55835819915|122.55835819915|122.55835819915|122.55835819915|122.55835819915|122.55835819915|122.55835819915|122.55835819915|122.55835819915|122.55835819915|122.55835819915|122.55835819915|122.55835819915|122.55835819915|122.55835819915|122.55835819915|122.55835819915|122.55835819915|122.55835819915|122.55835819915|122.55835819915|122.55835819915|122.55835819915|122.55835819915|122.55835819915|122.55835819915|122.55835819915|122.55835819915|122.55835819915|122.55835819915|122.55835819915|122.55835819915|122.55835819915|122.55835819915|122.55835819915|122.55835819915|122.55835819915|122.55835819915|122.55835819915|122.55835819915|122.55835819915|122.55835819915|122.55835819915|122.55835819915|122.55835819915|122.55835819915|122.55835819915|122.55835819915|122.55835819915|122.55835819915|122.55835819915|122.55835819915|122.55835819915
05753|961787|/equities/xior-student-housing-bvba|MSCI_EU_SMALLCAP||102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|138.04134856|138.04134856|138.04134856|138.04134856|138.04134856
05754|948840|/equities/grupo-catalana-occidente-sa?cid=948840|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||96.577350887667|96.577350887667|96.577350887667|96.577350887667|96.577350887667|96.577350887667|96.577350887667|96.577350887667|96.577350887667|96.577350887667|96.577350887667|96.577350887667|96.577350887667|96.577350887667|96.577350887667|96.577350887667|96.577350887667|96.577350887667|96.577350887667|96.577350887667|96.577350887667|96.577350887667|96.577350887667|96.577350887667|96.577350887667|96.577350887667|96.577350887667|96.577350887667|96.577350887667|96.577350887667|96.577350887667|96.577350887667|96.577350887667|96.577350887667|96.577350887667|96.577350887667|96.577350887667|96.577350887667|96.577350887667|96.577350887667|96.577350887667|96.577350887667|96.577350887667|96.577350887667|96.577350887667|96.577350887667|96.577350887667|96.577350887667|96.577350887667|96.577350887667|96.577350887667|96.577350887667|96.577350887667|96.577350887667|96.577350887667|96.577350887667|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649
05755|948875|/equities/ebro-foods?cid=948875|MSCI_EU_SMALLCAP||103.39283925349|103.39283925349|103.39283925349|103.39283925349|103.39283925349|103.39283925349|103.39283925349|103.39283925349|103.39283925349|103.39283925349|103.39283925349|103.39283925349|103.39283925349|103.39283925349|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|92.576232274536|95.9657422923|95.9657422923|95.9657422923|95.9657422923|95.9657422923|95.9657422923|95.9657422923|95.9657422923|95.9657422923|95.9657422923|95.9657422923|95.9657422923|95.9657422923|95.9657422923|95.9657422923|95.9657422923|95.9657422923|95.9657422923|95.9657422923|95.9657422923|95.9657422923|95.9657422923|95.9657422923|95.9657422923|95.9657422923|95.9657422923|95.9657422923|95.9657422923|95.9657422923|95.9657422923|95.9657422923|95.9657422923|95.9657422923|95.9657422923|95.9657422923|95.9657422923|95.9657422923|95.9657422923|95.9657422923|95.9657422923|95.9657422923|95.9657422923|95.9657422923|95.9657422923|95.9657422923|95.9657422923|95.9657422923|95.9657422923|95.9657422923|95.9657422923|95.9657422923|95.9657422923|95.9657422923|95.9657422923|95.9657422923|95.9657422923|95.9657422923|95.9657422923|95.9657422923|95.9657422923|95.9657422923|95.9657422923|95.9657422923|95.9657422923|95.9657422923|95.9657422923|95.9657422923|95.9657422923|95.9657422923|95.9657422923|95.9657422923|95.9657422923|95.9657422923|95.9657422923|95.9657422923|95.9657422923|95.9657422923|95.9657422923|95.9657422923|95.9657422923|95.9657422923|95.9657422923|95.9657422923|95.9657422923|95.9657422923|95.9657422923|95.9657422923|95.9657422923|95.9657422923|95.9657422923|95.9657422923|95.9657422923|95.9657422923|95.9657422923|95.9657422923|95.9657422923|95.9657422923|95.9657422923|95.9657422923|95.9657422923|95.9657422923
05756|6799|/equities/ceres-power-holdings|MSCI_EU_SMALLCAP||128.74950572336|128.74950572336|128.74950572336|128.74950572336|128.74950572336|128.74950572336|128.74950572336|128.74950572336|105.33552518519|105.33552518519|105.33552518519|105.33552518519|105.33552518519|105.33552518519|105.33552518519|105.33552518519|105.33552518519|105.33552518519|105.33552518519|105.33552518519|105.33552518519|105.33552518519|105.33552518519|105.33552518519|105.33552518519|105.33552518519|105.33552518519|105.33552518519|105.33552518519|105.33552518519|105.33552518519|105.33552518519|105.33552518519|105.33552518519|105.33552518519|49.840556996944|49.840556996944|49.840556996944|49.840556996944|49.840556996944|49.840556996944|49.840556996944|49.840556996944|49.840556996944|49.840556996944|49.840556996944|49.840556996944|49.840556996944|49.840556996944|49.840556996944|49.840556996944|49.840556996944|49.840556996944|49.840556996944|49.840556996944|49.840556996944|49.840556996944|49.840556996944|49.840556996944|49.840556996944|49.840556996944|49.840556996944|49.840556996944|49.840556996944|49.840556996944|49.840556996944|49.840556996944|49.840556996944|49.840556996944|49.840556996944|49.840556996944|49.840556996944|49.840556996944|49.840556996944|49.840556996944|49.840556996944|49.840556996944|49.840556996944|49.840556996944|49.840556996944|49.840556996944|49.840556996944|49.840556996944|49.840556996944|49.840556996944|49.840556996944|49.840556996944|49.840556996944|49.840556996944|49.840556996944|49.840556996944|49.840556996944|49.840556996944|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534|66.531252248534
05757|26136|/equities/micronic-mydata|MSCI_EU_SMALLCAP||1598.3254491363|1598.3254491363|1598.3254491363|1598.3254491363|1598.3254491363|1598.3254491363|1598.3254491363|1598.3254491363|1598.3254491363|1598.3254491363|1598.3254491363|1598.3254491363|1598.3254491363|1598.3254491363|1598.3254491363|1598.3254491363|1598.3254491363|1598.3254491363|1598.3254491363|1598.3254491363|1598.3254491363|1598.3254491363|1598.3254491363|1598.3254491363|1598.3254491363|1598.3254491363|1598.3254491363|1598.3254491363|1598.3254491363|1598.3254491363|1598.3254491363|1598.3254491363|1598.3254491363|1598.3254491363|1598.3254491363|1598.3254491363|1598.3254491363|1598.3254491363|1598.3254491363|1598.3254491363|1598.3254491363|1598.3254491363|1598.3254491363|1598.3254491363|1598.3254491363|1598.3254491363|1598.3254491363|1598.3254491363|1598.3254491363|1598.3254491363|1598.3254491363|1598.3254491363|1598.3254491363|1598.3254491363|1598.3254491363|1598.3254491363|1598.3254491363|1598.3254491363|1598.3254491363|1598.3254491363|1598.3254491363|1598.3254491363|1598.3254491363|1598.3254491363|1598.3254491363|1598.3254491363|1598.3254491363|1598.3254491363|1598.3254491363|1598.3254491363|1598.3254491363|1598.3254491363|1814.5262520706|1814.5262520706|1814.5262520706|1814.5262520706|1814.5262520706|1814.5262520706|1814.5262520706|1814.5262520706|1814.5262520706|1814.5262520706|1814.5262520706|1814.5262520706|1814.5262520706|1814.5262520706|1814.5262520706|1814.5262520706|1814.5262520706|1814.5262520706|1814.5262520706|1814.5262520706|1814.5262520706|1814.5262520706|1814.5262520706|1814.5262520706|1814.5262520706|1814.5262520706|1814.5262520706|1814.5262520706|1814.5262520706|1814.5262520706|1814.5262520706|1814.5262520706|1814.5262520706|1814.5262520706|1814.5262520706|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378|859.29308932378
05758|955651|/equities/vz-holding-ag|MSCI_EU_SMALLCAP||924.82495032592|924.82495032592|924.82495032592|924.82495032592|924.82495032592|924.82495032592|924.82495032592|924.82495032592|924.82495032592|924.82495032592|924.82495032592|924.82495032592|924.82495032592|924.82495032592|924.82495032592|924.82495032592|924.82495032592|924.82495032592|924.82495032592|924.82495032592|924.82495032592|924.82495032592|924.82495032592|924.82495032592|924.82495032592|924.82495032592|924.82495032592|924.82495032592|924.82495032592|924.82495032592|924.82495032592|924.82495032592|924.82495032592|924.82495032592|924.82495032592|924.82495032592|924.82495032592|924.82495032592|924.82495032592|924.82495032592|924.82495032592|924.82495032592|924.82495032592|924.82495032592|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|486.82171600337|441.38549332092|441.38549332092|441.38549332092|441.38549332092|441.38549332092|441.38549332092|441.38549332092|441.38549332092|441.38549332092|441.38549332092|441.38549332092|441.38549332092|441.38549332092|441.38549332092|441.38549332092|441.38549332092|441.38549332092
05759|948530|/equities/telenet-group-hldg?cid=948530|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.919479657122|58.919479657122|58.919479657122|58.919479657122|58.919479657122|58.919479657122|58.919479657122|58.919479657122|58.919479657122|58.919479657122|58.919479657122|58.919479657122|58.919479657122|58.919479657122|58.919479657122|58.919479657122|58.919479657122|58.919479657122|58.919479657122|58.919479657122|58.919479657122|58.919479657122|58.919479657122|58.919479657122|58.919479657122|58.919479657122|58.919479657122|58.919479657122|58.919479657122|58.919479657122|58.919479657122|58.919479657122|58.919479657122|58.919479657122|58.919479657122|58.919479657122|58.919479657122|58.919479657122|58.919479657122|58.919479657122|58.919479657122|58.919479657122|58.919479657122|58.919479657122|58.919479657122|58.919479657122|58.919479657122|58.919479657122|58.919479657122|58.919479657122|58.919479657122|58.919479657122|58.919479657122|58.919479657122|58.919479657122|58.919479657122|58.919479657122|58.919479657122|58.919479657122|58.919479657122|58.919479657122|58.919479657122|58.919479657122|58.919479657122|58.919479657122|58.919479657122|58.919479657122|58.919479657122|58.919479657122|58.919479657122|58.919479657122|58.919479657122|58.919479657122|58.919479657122|58.919479657122|58.919479657122|58.919479657122|58.919479657122|58.919479657122|58.919479657122|58.919479657122|58.919479657122|58.919479657122|58.919479657122|58.919479657122|58.919479657122|66.60804646|66.60804646|66.60804646|66.60804646|66.60804646|66.60804646|66.60804646|66.60804646|66.60804646|66.60804646|66.60804646|66.60804646|66.60804646|66.60804646|66.60804646|66.60804646|66.60804646
05760|1168296|/equities/bytes-technology|MSCI_EU_SMALLCAP||72.69190194|72.69190194|72.69190194|72.69190194|72.69190194|72.69190194|72.69190194|72.69190194|72.69190194|72.69190194|72.69190194|72.69190194|72.69190194|72.69190194|72.69190194|72.69190194|72.69190194|72.69190194|72.69190194|72.69190194|72.69190194|72.69190194|72.69190194|72.69190194|72.69190194|72.69190194|72.69190194|72.69190194|72.69190194|72.69190194|72.69190194|72.69190194|72.69190194|72.69190194|72.69190194|72.69190194|72.69190194|72.69190194|72.69190194|72.69190194|72.69190194|72.69190194|72.69190194|72.69190194|72.69190194|72.69190194|72.69190194|72.69190194|72.69190194|72.69190194|72.69190194|72.69190194|72.69190194|72.69190194|72.69190194|72.69190194|72.69190194|72.69190194|72.69190194|106.903|106.903|106.903|106.903|106.903|106.903|106.903|106.903|106.903|106.903|106.903|106.903|106.903|106.903|106.903|106.903|106.903|106.903|106.903|106.903|106.903|106.903|106.903|106.903|106.903|106.903|106.903|106.903|106.903|106.903|106.903|106.903|106.903|106.903|106.903|106.903|106.903|106.903|106.903|106.903|106.903|106.903|106.903|106.903|106.903|106.903|106.903|106.903|106.903|106.903|106.903|106.903|106.903|106.903|106.903|106.903|106.903|106.903|106.903|106.903|106.903|106.903|106.903|106.903|106.903|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05761|569|/equities/metso|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.330239647398|50.330239647398|50.330239647398|50.330239647398|50.330239647398|50.330239647398|50.330239647398|50.330239647398|50.330239647398|51.697642285859|51.697642285859|51.697642285859|51.697642285859|51.697642285859|51.697642285859|51.697642285859|51.697642285859|51.697642285859|51.697642285859|51.697642285859|51.697642285859|51.697642285859|51.697642285859
05762|28351|/equities/learning-tech|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.3660285278947|8.3660285278947|8.3660285278947|731.93600419026|731.93600419026|731.93600419026|731.93600419026|731.93600419026|731.93600419026|731.93600419026|731.93600419026|731.93600419026|731.93600419026|731.93600419026|731.93600419026|731.93600419026|731.93600419026|731.93600419026|731.93600419026|731.93600419026|731.93600419026|731.93600419026|731.93600419026|731.93600419026|731.93600419026|731.93600419026|731.93600419026|731.93600419026|731.93600419026|731.93600419026|731.93600419026|731.93600419026|731.93600419026|731.93600419026|731.93600419026|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|889.85858715411|889.85858715411|889.85858715411|889.85858715411
05763|1162559|/equities/airtel-africa|MSCI_EU_SMALLCAP||31.267898899286|31.267898899286|31.267898899286|31.267898899286|31.267898899286|31.267898899286|31.267898899286|31.267898899286|31.267898899286|31.267898899286|31.267898899286|31.267898899286|31.267898899286|31.267898899286|31.267898899286|31.267898899286|31.267898899286|31.267898899286|31.267898899286|31.267898899286|31.267898899286|31.267898899286|31.267898899286|31.267898899286|31.267898899286|31.267898899286|31.267898899286|31.267898899286|31.267898899286|31.267898899286|31.267898899286|31.267898899286|31.267898899286|31.267898899286|31.267898899286|31.267898899286|31.267898899286|31.267898899286|31.267898899286|31.267898899286|31.267898899286|31.267898899286|31.267898899286|31.267898899286|31.267898899286|31.267898899286|31.267898899286|31.267898899286|31.267898899286|31.267898899286|31.267898899286|31.267898899286|31.267898899286|31.267898899286|31.267898899286|31.267898899286|31.267898899286|31.267898899286|31.267898899286|31.267898899286|31.267898899286|31.267898899286|31.267898899286|31.267898899286|31.267898899286|31.267898899286|31.267898899286|31.267898899286|31.267898899286|31.267898899286|31.267898899286|31.267898899286|31.267898899286|31.267898899286|31.267898899286|31.267898899286|31.267898899286|31.267898899286|31.267898899286|31.267898899286|31.267898899286|31.267898899286|31.267898899286|31.267898899286|31.267898899286|31.267898899286|31.267898899286|31.267898899286|31.267898899286|31.267898899286|31.267898899286|31.267898899286|31.267898899286|38.75160978|38.75160978|38.75160978|38.75160978|38.75160978|38.75160978|38.75160978|38.75160978|38.75160978|38.75160978|38.75160978|38.75160978|38.75160978|38.75160978|38.75160978|38.75160978|38.75160978|38.75160978|38.75160978|38.75160978|38.75160978|38.75160978|38.75160978|38.75160978|38.75160978|38.75160978|38.75160978|38.75160978|38.75160978|38.75160978|38.75160978|38.75160978|38.75160978|38.75160978|38.75160978|38.75160978|38.75160978|38.75160978|38.75160978|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141
05764|25967|/equities/uponor?cid=25967|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||201.4841943888|||||||||||||201.4841943888||||201.4841943888||||||||||||201.4841943888||||||||||||||||201.4841943888||201.4841943888|201.4841943888|201.4841943888|||||||||||||||||201.4841943888|201.4841943888|||||201.4841943888|201.4841943888||||||201.4841943888||||||||||||||201.4841943888||201.4841943888|201.4841943888|201.4841943888|||201.4841943888||201.4841943888||||201.4841943888||||201.4841943888|201.4841943888|201.4841943888||201.4841943888|201.4841943888||201.4841943888|201.4841943888|201.4841943888|201.4841943888|||201.4841943888|201.4841943888|201.4841943888|201.4841943888|201.4841943888
05765|948668|/equities/barco?cid=948668|MSCI_EU_SMALLCAP||35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|35.128316512971|50.625924530136|50.625924530136|50.625924530136|50.625924530136|50.625924530136|50.625924530136|50.625924530136|50.625924530136|50.625924530136|50.625924530136|50.625924530136|50.625924530136|50.625924530136|50.625924530136|50.625924530136|50.625924530136|50.625924530136|50.625924530136|50.625924530136|50.625924530136|50.625924530136|50.625924530136|50.625924530136|50.625924530136|50.625924530136|50.625924530136|50.625924530136|50.625924530136|50.625924530136|50.625924530136|50.625924530136|50.625924530136|50.625924530136|50.625924530136|50.625924530136|50.625924530136|50.625924530136|50.625924530136|50.625924530136|50.625924530136|50.625924530136|50.625924530136|50.625924530136|50.625924530136|50.625924530136|50.625924530136|50.625924530136|50.625924530136|50.625924530136|50.625924530136|50.625924530136|50.625924530136|50.625924530136|50.625924530136|50.625924530136|50.625924530136|50.625924530136|50.625924530136|50.625924530136|50.625924530136|50.625924530136|50.625924530136|50.625924530136|50.625924530136|50.625924530136|50.625924530136|50.625924530136|50.625924530136|50.625924530136|50.625924530136|50.625924530136|50.625924530136|50.625924530136|50.625924530136|50.625924530136|50.625924530136|50.625924530136|50.625924530136|50.625924530136|50.625924530136|50.625924530136|50.625924530136|50.625924530136|50.625924530136|50.625924530136|50.625924530136|50.625924530136|50.625924530136|50.625924530136|50.625924530136|50.625924530136|50.625924530136|50.625924530136|50.625924530136
05766|948572|/equities/indra-sistemas?cid=948572|MSCI_EU_SMALLCAP||493.79814669971|493.79814669971|493.79814669971|493.79814669971|493.79814669971|493.79814669971|493.79814669971|493.79814669971|493.79814669971|493.79814669971|493.79814669971|493.79814669971|493.79814669971|493.79814669971|493.79814669971|493.79814669971|493.79814669971|493.79814669971|493.79814669971|493.79814669971|493.79814669971|493.79814669971|493.79814669971|493.79814669971|493.79814669971|493.79814669971|493.79814669971|183.51964600411|183.51964600411|183.51964600411|183.51964600411|183.51964600411|183.51964600411|183.51964600411|183.51964600411|183.51964600411|183.51964600411|183.51964600411|183.51964600411|183.51964600411|183.51964600411|183.51964600411|183.51964600411|183.51964600411|183.51964600411|183.51964600411|183.51964600411|183.51964600411|183.51964600411|183.51964600411|183.51964600411|183.51964600411|183.51964600411|183.51964600411|183.51964600411|183.51964600411|183.51964600411|183.51964600411|183.51964600411|183.51964600411|183.51964600411|183.51964600411|183.51964600411|183.51964600411|183.51964600411|183.51964600411|183.51964600411|183.51964600411|183.51964600411|183.51964600411|183.51964600411|183.51964600411|183.51964600411|183.51964600411|183.51964600411|183.51964600411|183.51964600411|183.51964600411|183.51964600411|183.51964600411|183.51964600411|183.51964600411|183.51964600411|183.51964600411|183.51964600411|183.51964600411|183.51964600411|183.51964600411|183.51964600411|183.51964600411|183.51964600411|183.51964600411|183.51964600411|183.51964600411|183.51964600411|183.51964600411|183.51964600411|183.51964600411|183.51964600411|183.51964600411|183.51964600411|183.51964600411|183.51964600411|183.51964600411|183.51964600411|183.51964600411|183.51964600411|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|99.059518953756|93.94336338387|93.94336338387|93.94336338387|93.94336338387|93.94336338387|93.94336338387|93.94336338387
05767|989774|/equities/enav-spa?cid=989774|MSCI_EU_SMALLCAP||140.6991564033|140.6991564033|140.6991564033|140.6991564033|140.6991564033|140.6991564033|140.6991564033|140.6991564033|140.6991564033|140.6991564033|140.6991564033|140.6991564033|140.6991564033|140.6991564033|140.6991564033|140.6991564033|140.6991564033|140.6991564033|140.6991564033|140.6991564033|140.6991564033|140.6991564033|140.6991564033|107.64716948471|107.64716948471|107.64716948471|107.64716948471|107.64716948471|107.64716948471|107.64716948471|107.64716948471|107.64716948471|107.64716948471|107.64716948471|107.64716948471|107.64716948471|107.64716948471|107.64716948471|107.64716948471|107.64716948471|107.64716948471|107.64716948471|107.64716948471|107.64716948471|107.64716948471|107.64716948471|107.64716948471|107.64716948471|107.64716948471|107.64716948471|107.64716948471|107.64716948471|107.64716948471|107.64716948471|107.64716948471|107.64716948471|107.64716948471|107.64716948471|107.64716948471|107.64716948471|107.64716948471|107.64716948471|107.64716948471|107.64716948471|107.64716948471|107.64716948471|107.64716948471|107.64716948471|107.64716948471|107.64716948471|107.64716948471|107.64716948471|107.64716948471|107.64716948471|107.64716948471|107.64716948471|107.64716948471|107.64716948471|107.64716948471|107.64716948471|107.64716948471|106.03020880051|106.03020880051|106.03020880051|106.03020880051|106.03020880051|106.03020880051|106.03020880051|106.03020880051|106.03020880051|106.03020880051|106.03020880051|106.03020880051|106.03020880051|106.03020880051|106.03020880051|106.03020880051|106.03020880051|106.03020880051|106.03020880051|106.03020880051|106.03020880051|106.03020880051|106.03020880051|106.03020880051|106.03020880051|106.03020880051|106.03020880051|106.03020880051|106.03020880051|106.03020880051|106.03020880051|106.03020880051|106.03020880051|106.03020880051|106.03020880051|106.03020880051|106.03020880051|106.03020880051|106.03020880051|106.03020880051|106.03020880051|106.03020880051|106.03020880051|106.03020880051|106.03020880051|106.03020880051|106.03020880051|106.03020880051|106.03020880051|106.03020880051|106.03020880051|106.03020880051|106.03020880051|106.03020880051|106.03020880051|106.03020880051|106.03020880051|106.03020880051|106.03020880051|106.03020880051|106.03020880051|106.03020880051|106.03020880051|106.03020880051|106.03020880051|106.03020880051|106.03020880051|106.03020880051|106.03020880051|106.03020880051|106.03020880051|106.03020880051|106.03020880051|106.03020880051|106.03020880051|106.03020880051|106.03020880051|106.03020880051|106.03020880051|106.03020880051|106.03020880051|106.03020880051|106.03020880051|106.03020880051|106.03020880051|106.03020880051|106.03020880051|106.03020880051|106.03020880051|106.03020880051|106.03020880051|106.03020880051|106.03020880051|106.03020880051|106.03020880051|106.03020880051|106.03020880051|117.99751697179|117.99751697179|117.99751697179|117.99751697179|117.99751697179|117.99751697179|117.99751697179|117.99751697179|117.99751697179|117.99751697179|117.99751697179|117.99751697179|117.99751697179|117.99751697179|117.99751697179|117.99751697179|117.99751697179|117.99751697179|117.99751697179|117.99751697179|117.99751697179|117.99751697179|117.99751697179|117.99751697179|117.99751697179|117.99751697179|134.31703696276|134.31703696276|134.31703696276|134.31703696276|134.31703696276|134.31703696276|134.31703696276|134.31703696276|134.31703696276|134.31703696276|134.31703696276|134.31703696276|134.31703696276|134.31703696276|134.31703696276|134.31703696276|134.31703696276|134.31703696276|134.31703696276|134.31703696276|134.31703696276|134.31703696276|134.31703696276|134.31703696276|134.31703696276|134.31703696276|134.31703696276|134.31703696276|134.31703696276|134.31703696276|134.31703696276|134.31703696276|134.31703696276|134.31703696276|134.31703696276|134.31703696276|134.31703696276|134.31703696276|134.31703696276|134.31703696276|134.31703696276|134.31703696276|134.31703696276|134.31703696276|134.31703696276|134.31703696276|134.31703696276
05768|26445|/equities/revenio-group-co|MSCI_EU_SMALLCAP||139.08504025739|139.08504025739|139.08504025739|139.08504025739|139.08504025739|139.08504025739|139.08504025739|139.08504025739|139.08504025739|139.08504025739|139.08504025739|139.08504025739|139.08504025739|139.08504025739|139.08504025739|139.08504025739|139.08504025739|139.08504025739|139.08504025739|139.08504025739|139.08504025739|139.08504025739|139.08504025739|139.08504025739|139.08504025739|139.08504025739|139.08504025739|139.08504025739|139.08504025739|139.08504025739|139.08504025739|139.08504025739|139.08504025739|139.08504025739|139.08504025739|139.08504025739|139.08504025739|139.08504025739|139.08504025739|139.08504025739|139.08504025739|139.08504025739|139.08504025739|139.08504025739|139.08504025739|139.08504025739|139.08504025739|139.08504025739|139.08504025739|139.08504025739|139.08504025739|139.08504025739|139.08504025739|139.08504025739|139.08504025739|139.08504025739|139.08504025739|139.08504025739|139.08504025739|139.08504025739|139.08504025739|139.08504025739|139.08504025739|139.08504025739|139.08504025739|139.08504025739|139.08504025739|139.08504025739|139.08504025739|139.08504025739|139.08504025739|139.08504025739|139.08504025739|139.08504025739|139.08504025739|139.08504025739|139.08504025739|139.08504025739|139.08504025739|139.08504025739|139.08504025739|139.08504025739|139.08504025739|139.08504025739|139.08504025739|139.08504025739|139.08504025739|139.08504025739|139.08504025739|139.08504025739|139.08504025739|139.08504025739|139.08504025739|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239|120.44184679239
05769|577|/equities/metsa-board-oyj-b|MSCI_EU_SMALLCAP||87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|87.963974699353|113.14422110663|113.14422110663|113.14422110663|113.14422110663|113.14422110663|113.14422110663|113.14422110663|113.14422110663|113.14422110663|113.14422110663|113.14422110663|113.14422110663|113.14422110663|113.14422110663|113.14422110663|131.6748182837|131.6748182837|131.6748182837|131.6748182837|131.6748182837|131.6748182837|131.6748182837|131.6748182837|131.6748182837|131.6748182837|131.6748182837|131.6748182837|131.6748182837|131.6748182837|131.6748182837|131.6748182837|131.6748182837|131.6748182837
05770|960701|/equities/intertrust-group-holding-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.188087898023|52.188087898023|52.188087898023|52.188087898023|52.188087898023|52.188087898023|52.188087898023|52.188087898023|52.188087898023|52.188087898023|52.188087898023|52.188087898023|52.188087898023|52.188087898023|52.188087898023|52.188087898023|52.188087898023|52.188087898023|52.188087898023|52.188087898023|52.188087898023|52.188087898023|52.188087898023|52.188087898023|52.188087898023|52.188087898023|52.188087898023|52.188087898023|52.188087898023|52.188087898023|52.188087898023|52.188087898023|52.188087898023|52.188087898023|52.188087898023|52.188087898023|52.188087898023|52.188087898023|52.188087898023|52.188087898023|52.188087898023|52.188087898023|52.188087898023|52.188087898023|52.188087898023|52.188087898023|52.188087898023|52.188087898023|52.188087898023|52.188087898023|52.188087898023|52.188087898023|52.188087898023|52.188087898023|52.188087898023|52.188087898023|52.188087898023|52.188087898023|52.188087898023|52.188087898023|52.188087898023
05771|1170366|/equities/auction-technology-group|MSCI_EU_SMALLCAP||86.665362087298|86.665362087298|86.665362087298|86.665362087298|86.665362087298|86.665362087298|86.665362087298|86.665362087298|86.665362087298|86.665362087298|86.665362087298|86.665362087298|86.665362087298|86.665362087298|86.665362087298|86.665362087298|86.665362087298|86.665362087298|86.665362087298|86.665362087298|86.665362087298|86.665362087298|86.665362087298|86.665362087298|86.665362087298|86.665362087298|86.665362087298|86.665362087298|86.665362087298|86.665362087298|86.665362087298|86.665362087298|86.665362087298|86.665362087298|86.665362087298|86.665362087298|86.665362087298|86.665362087298|86.665362087298|86.665362087298|86.665362087298|86.665362087298|86.665362087298|86.665362087298|86.665362087298|86.665362087298|86.665362087298|86.665362087298|86.665362087298|86.665362087298|86.665362087298|86.665362087298|86.665362087298|86.665362087298|86.665362087298|86.665362087298|86.665362087298|86.665362087298|86.665362087298|86.665362087298|86.665362087298|86.665362087298|86.665362087298|86.665362087298|86.665362087298|98.06103496|98.06103496|98.06103496|98.06103496|98.06103496|98.06103496|98.06103496|98.06103496|98.06103496|98.06103496|98.06103496|98.06103496|98.06103496|98.06103496|98.06103496|98.06103496|98.06103496|98.06103496|98.06103496|98.06103496|98.06103496|98.06103496|98.06103496|98.06103496|98.06103496|98.06103496|98.06103496|98.06103496|98.06103496|98.06103496|98.06103496|98.06103496|98.06103496|98.06103496|98.06103496|98.06103496|98.06103496|98.06103496|98.06103496|98.06103496|98.06103496|98.06103496|98.06103496|98.06103496|98.06103496|98.06103496|98.06103496|98.06103496|98.06103496|98.06103496|98.06103496|98.06103496|98.06103496|98.06103496|98.06103496|98.06103496|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|100|100|100|100|100|100|100|100|100|100|100|100
05772|989972|/equities/technogym-spa?cid=989972|MSCI_EU_SMALLCAP||549.95696619262|549.95696619262|549.95696619262|549.95696619262|549.95696619262|549.95696619262|549.95696619262|549.95696619262|549.95696619262|549.95696619262|549.95696619262|316.05813981933|316.05813981933|316.05813981933|316.05813981933|316.05813981933|316.05813981933|316.05813981933|316.05813981933|316.05813981933|316.05813981933|316.05813981933|316.05813981933|316.05813981933|316.05813981933|316.05813981933|316.05813981933|316.05813981933|316.05813981933|316.05813981933|316.05813981933|316.05813981933|316.05813981933|316.05813981933|316.05813981933|316.05813981933|316.05813981933|316.05813981933|316.05813981933|316.05813981933|316.05813981933|316.05813981933|316.05813981933|316.05813981933|316.05813981933|316.05813981933|316.05813981933|316.05813981933|316.05813981933|316.05813981933|316.05813981933|316.05813981933|316.05813981933|316.05813981933|316.05813981933|316.05813981933|316.05813981933|316.05813981933|316.05813981933|316.05813981933|316.05813981933|316.05813981933|316.05813981933|316.05813981933|316.05813981933|316.05813981933|316.05813981933|316.05813981933|316.05813981933|316.05813981933|316.05813981933|316.05813981933|316.05813981933|316.05813981933|316.05813981933|316.05813981933|316.05813981933|316.05813981933|316.05813981933|316.05813981933|316.05813981933|316.05813981933|316.05813981933|316.05813981933|316.05813981933|316.05813981933|316.05813981933|316.05813981933|316.05813981933|316.05813981933|316.05813981933|316.05813981933|316.05813981933|316.05813981933|316.05813981933|316.05813981933|316.05813981933|316.05813981933|316.05813981933|316.05813981933|316.05813981933|316.05813981933|316.05813981933|316.05813981933|316.05813981933|316.05813981933|316.05813981933|316.05813981933|316.05813981933|316.05813981933|316.05813981933|316.05813981933|316.05813981933|316.05813981933|316.05813981933|316.05813981933|316.05813981933|316.05813981933|316.05813981933|316.05813981933|316.05813981933|316.05813981933|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475|302.56669106475
05773|948499|/equities/drillisch?cid=948499|MSCI_EU_SMALLCAP||222.45292503058|222.45292503058|222.45292503058|222.45292503058|222.45292503058|222.45292503058|222.45292503058|222.45292503058|222.45292503058|222.45292503058|222.45292503058|222.45292503058|222.45292503058|222.45292503058|222.45292503058|222.45292503058|222.45292503058|222.45292503058|222.45292503058|222.45292503058|222.45292503058|222.45292503058|222.45292503058|222.45292503058|222.45292503058|222.45292503058|165.14816370618|165.14816370618|165.14816370618|165.14816370618|165.14816370618|165.14816370618|165.14816370618|165.14816370618|165.14816370618|165.14816370618|165.14816370618|165.14816370618|165.14816370618|165.14816370618|165.14816370618|165.14816370618|165.14816370618|165.14816370618|165.14816370618|165.14816370618|165.14816370618|165.14816370618|165.14816370618|165.14816370618|165.14816370618|165.14816370618|165.14816370618|165.14816370618|165.14816370618|165.14816370618|165.14816370618|165.14816370618|165.14816370618|165.14816370618|165.14816370618|165.14816370618|165.14816370618|148.8585703525|148.8585703525|148.8585703525|148.8585703525|148.8585703525|148.8585703525|148.8585703525|148.8585703525|148.8585703525|148.8585703525|148.8585703525|148.8585703525|148.8585703525|148.8585703525|148.8585703525|148.8585703525|148.8585703525|148.8585703525|148.8585703525|148.8585703525|148.8585703525|148.8585703525|148.8585703525|148.8585703525|148.8585703525|148.8585703525|148.8585703525|148.8585703525|148.8585703525|148.8585703525|148.8585703525|148.8585703525|148.8585703525|148.8585703525|148.8585703525|148.8585703525|148.8585703525|148.8585703525|148.8585703525|148.8585703525|148.8585703525|148.8585703525|148.8585703525|148.8585703525|148.8585703525|148.8585703525|148.8585703525|148.8585703525|148.8585703525|148.8585703525|148.8585703525|148.8585703525|148.8585703525|148.8585703525|148.8585703525|148.8585703525|148.8585703525|148.8585703525|148.8585703525|148.8585703525|148.8585703525|148.8585703525|148.8585703525|116.06363082624|116.06363082624|116.06363082624|116.06363082624|116.06363082624|116.06363082624|116.06363082624|116.06363082624|116.06363082624|116.06363082624|116.06363082624|116.06363082624|116.06363082624|116.06363082624|116.06363082624|116.06363082624|116.06363082624|116.06363082624|116.06363082624|116.06363082624|116.06363082624|116.06363082624|116.06363082624|116.06363082624|116.06363082624|116.06363082624|116.06363082624|116.06363082624|116.06363082624|116.06363082624|116.06363082624|116.06363082624|116.06363082624|116.06363082624|116.06363082624|116.06363082624|116.06363082624|116.06363082624|116.06363082624|116.06363082624|116.06363082624|116.06363082624|116.06363082624|116.06363082624|116.06363082624|116.06363082624|116.06363082624|116.06363082624|116.06363082624|116.06363082624|116.06363082624|116.06363082624|116.06363082624|116.06363082624|116.06363082624|116.06363082624|116.06363082624|116.06363082624|116.06363082624|116.06363082624|116.06363082624|116.06363082624|116.06363082624|116.06363082624|116.06363082624|116.06363082624|116.06363082624|116.06363082624|116.06363082624|116.06363082624|116.06363082624|116.06363082624|116.06363082624|116.06363082624|116.06363082624|116.06363082624|116.06363082624|116.06363082624|116.06363082624|116.06363082624|116.06363082624|116.06363082624|116.06363082624|116.06363082624|116.06363082624|116.06363082624|116.06363082624|116.06363082624|116.06363082624|116.06363082624|116.06363082624|116.06363082624|116.06363082624|116.06363082624|116.06363082624|116.06363082624|116.06363082624|116.06363082624|116.06363082624|116.06363082624|116.06363082624|116.06363082624|116.06363082624|116.06363082624|116.06363082624|116.06363082624|116.06363082624|116.06363082624|116.06363082624|116.06363082624|116.06363082624|116.06363082624|116.06363082624|116.06363082624|116.06363082624|116.06363082624|116.06363082624|116.06363082624|116.06363082624|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478|115.72917351478
05774|1006171|/equities/banca-farmafactoring-spa|MSCI_EU_SMALLCAP||149.11984172925|149.11984172925|149.11984172925|149.11984172925|149.11984172925|149.11984172925|149.11984172925|149.11984172925|149.11984172925|149.11984172925|149.11984172925|149.11984172925|149.11984172925|149.11984172925|149.11984172925|149.11984172925|149.11984172925|149.11984172925|149.11984172925|149.11984172925|149.11984172925|149.11984172925|149.11984172925|149.11984172925|149.11984172925|149.11984172925|149.11984172925|149.11984172925|149.11984172925|149.11984172925|149.11984172925|149.11984172925|149.11984172925|149.11984172925|149.11984172925|149.11984172925|142.00807722197|142.00807722197|142.00807722197|142.00807722197|142.00807722197|142.00807722197|142.00807722197|142.00807722197|142.00807722197|142.00807722197|142.00807722197|142.00807722197|142.00807722197|142.00807722197|142.00807722197|142.00807722197|142.00807722197|142.00807722197|142.00807722197|142.00807722197|142.00807722197|142.00807722197|142.00807722197|142.00807722197|142.00807722197|142.00807722197|142.00807722197|142.00807722197|142.00807722197|142.00807722197|142.00807722197|142.00807722197|142.00807722197|142.00807722197|142.00807722197|142.00807722197|142.00807722197|142.00807722197|142.00807722197|142.00807722197|142.00807722197|142.00807722197|142.00807722197|142.00807722197|142.00807722197|142.00807722197|142.00807722197|142.00807722197|142.00807722197|142.00807722197|142.00807722197|142.00807722197|142.00807722197|142.00807722197|142.00807722197|142.00807722197|142.00807722197|142.00807722197|142.00807722197|142.00807722197|142.00807722197|142.00807722197|142.00807722197|142.00807722197|142.00807722197|142.00807722197|142.00807722197|142.00807722197|142.00807722197|142.00807722197|142.00807722197|142.00807722197|142.00807722197|142.00807722197|142.00807722197|142.00807722197|142.00807722197|142.00807722197|142.00807722197|142.00807722197|142.00807722197|142.00807722197|142.00807722197|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|132.80595275554|94.664627635088|94.664627635088|94.664627635088
05775|6866|/equities/c-c-group|MSCI_EU_SMALLCAP||41638.400573681|41638.400573681|41638.400573681|41638.400573681|41638.400573681|41638.400573681|41638.400573681|41638.400573681|41638.400573681|41638.400573681|41638.400573681|41638.400573681|41638.400573681|41638.400573681|41638.400573681|41638.400573681|41638.400573681|41638.400573681|41638.400573681|41638.400573681|41638.400573681|41638.400573681|41638.400573681|41638.400573681|41638.400573681|41638.400573681|41638.400573681|41638.400573681|41638.400573681|41638.400573681|41638.400573681|41638.400573681|41638.400573681|41638.400573681|41638.400573681|41638.400573681|41638.400573681|41638.400573681|41638.400573681|41638.400573681|41638.400573681|41638.400573681|41638.400573681|41638.400573681|41638.400573681|41638.400573681|41638.400573681|45113.004153591|45113.004153591|45113.004153591|45113.004153591|45113.004153591|45113.004153591|45113.004153591|45113.004153591|45113.004153591|45113.004153591|45113.004153591|45113.004153591|45113.004153591|45113.004153591|45113.004153591|45113.004153591|45113.004153591|45113.004153591|45113.004153591|45113.004153591|45113.004153591|45113.004153591|45113.004153591|45113.004153591|45113.004153591|45113.004153591|45113.004153591|45113.004153591|45113.004153591|45113.004153591|45113.004153591|45113.004153591|45113.004153591|45113.004153591|45113.004153591|45113.004153591|45113.004153591|45113.004153591|45113.004153591|45113.004153591|45113.004153591|45113.004153591|45113.004153591|45113.004153591|45113.004153591|45113.004153591|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921|48794.553191921
05776|992975|/equities/cellink-ab-b|MSCI_EU_SMALLCAP||764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|100|100
05777|948913|/equities/ncc-b?cid=948913|MSCI_EU_SMALLCAP||69.178676763968|69.178676763968|69.178676763968|69.178676763968|69.178676763968|69.178676763968|69.178676763968|69.178676763968|69.178676763968|69.178676763968|69.178676763968|69.178676763968|69.178676763968|69.178676763968|69.178676763968|69.178676763968|69.178676763968|69.178676763968|69.178676763968|69.178676763968|69.178676763968|69.178676763968|69.178676763968|69.178676763968|69.178676763968|69.178676763968|69.178676763968|69.178676763968|69.178676763968|69.178676763968|69.178676763968|69.178676763968|69.178676763968|69.178676763968|69.178676763968|69.178676763968|69.178676763968|69.178676763968|69.178676763968|69.178676763968|69.178676763968|69.178676763968|69.178676763968|69.178676763968|69.178676763968|69.178676763968|69.178676763968|69.178676763968|69.178676763968|69.178676763968|69.178676763968|69.178676763968|69.178676763968|69.178676763968|69.178676763968|69.178676763968|69.178676763968|69.178676763968|69.178676763968|69.178676763968|69.178676763968|69.178676763968|69.178676763968|69.178676763968|69.178676763968|69.178676763968|69.178676763968|69.178676763968|69.178676763968|69.178676763968|69.178676763968|62.514053518374|62.514053518374|62.514053518374|62.514053518374|62.514053518374|62.514053518374|62.514053518374|62.514053518374|62.514053518374|62.514053518374|62.514053518374|62.514053518374|62.514053518374|62.514053518374|62.514053518374|62.514053518374|62.514053518374|62.514053518374|62.514053518374|62.514053518374|62.514053518374|62.514053518374|62.514053518374|62.514053518374|62.514053518374|62.514053518374|62.514053518374|62.514053518374|62.514053518374|62.514053518374|62.514053518374|62.514053518374|62.514053518374|62.514053518374|62.514053518374|62.514053518374|62.514053518374|62.514053518374|62.514053518374|62.514053518374|62.514053518374|62.514053518374|62.514053518374|62.514053518374|62.514053518374|62.514053518374|62.514053518374|62.514053518374|62.514053518374|62.514053518374|62.514053518374|51.142096860478|51.142096860478|51.142096860478|51.142096860478|51.142096860478|51.142096860478|51.142096860478|51.142096860478|51.142096860478|51.142096860478|51.142096860478|51.142096860478|51.142096860478|51.142096860478|51.142096860478|51.142096860478|51.142096860478|51.142096860478|51.142096860478|51.142096860478|51.142096860478|51.142096860478|51.142096860478|51.142096860478|51.142096860478|51.142096860478|51.142096860478|51.142096860478|51.142096860478|51.142096860478|51.142096860478|51.142096860478|51.142096860478|51.142096860478|51.142096860478|51.142096860478|51.142096860478|51.142096860478|51.142096860478|51.142096860478|51.142096860478|51.142096860478|51.142096860478|51.142096860478|51.142096860478|51.142096860478|51.142096860478|51.142096860478|51.142096860478|51.142096860478|51.142096860478|51.142096860478|51.142096860478|51.142096860478|51.142096860478|51.142096860478|61.574697930913|61.574697930913|61.574697930913|61.574697930913|61.574697930913|61.574697930913|61.574697930913|61.574697930913|61.574697930913|61.574697930913|61.574697930913|61.574697930913|61.574697930913|61.574697930913|61.574697930913|61.574697930913|61.574697930913|61.574697930913|61.574697930913|61.574697930913|61.574697930913|61.574697930913|61.574697930913|61.574697930913|61.574697930913|61.574697930913|61.574697930913|61.574697930913|61.574697930913|61.574697930913|61.574697930913|61.574697930913|61.574697930913|61.574697930913|61.574697930913|61.574697930913|61.574697930913|61.574697930913|61.574697930913|61.574697930913|61.574697930913|61.574697930913|61.574697930913|61.574697930913|61.574697930913|61.574697930913|61.574697930913|61.574697930913|61.574697930913|61.574697930913|61.574697930913|61.574697930913|61.574697930913|61.574697930913|61.574697930913|61.574697930913|61.574697930913|61.574697930913|61.574697930913|66.542062928527|66.542062928527|66.542062928527|66.542062928527|66.542062928527|66.542062928527|66.542062928527|66.542062928527|66.542062928527|66.542062928527|66.542062928527|66.542062928527|66.542062928527|66.542062928527
05778|32232|/equities/cie-automotive-sa|MSCI_EU_SMALLCAP||319.98295071208|319.98295071208|319.98295071208|319.98295071208|319.98295071208|319.98295071208|319.98295071208|319.98295071208|319.98295071208|319.98295071208|319.98295071208|319.98295071208|319.98295071208|319.98295071208|319.98295071208|319.98295071208|319.98295071208|319.98295071208|319.98295071208|319.98295071208|319.98295071208|319.98295071208|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|310.04297299777|322.63879141459|322.63879141459|322.63879141459|322.63879141459|322.63879141459|322.63879141459|322.63879141459|322.63879141459|322.63879141459|322.63879141459|322.63879141459|322.63879141459|322.63879141459|322.63879141459|322.63879141459|322.63879141459|322.63879141459|322.63879141459|322.63879141459|322.63879141459|322.63879141459|322.63879141459|322.63879141459|322.63879141459|322.63879141459|322.63879141459|322.63879141459|322.63879141459|322.63879141459|322.63879141459|322.63879141459|322.63879141459|322.63879141459|322.63879141459|322.63879141459|322.63879141459|322.63879141459|322.63879141459|322.63879141459|322.63879141459|322.63879141459|322.63879141459|322.63879141459|322.63879141459|322.63879141459|322.63879141459|322.63879141459|322.63879141459|322.63879141459|322.63879141459|322.63879141459|322.63879141459|322.63879141459|322.63879141459|322.63879141459|322.63879141459|322.63879141459|322.63879141459|322.63879141459|322.63879141459|322.63879141459|322.63879141459|322.63879141459|322.63879141459|322.63879141459|322.63879141459|322.63879141459|322.63879141459|322.63879141459|322.63879141459|322.63879141459|322.63879141459|322.63879141459|322.63879141459|322.63879141459|322.63879141459|322.63879141459|322.63879141459|322.63879141459|322.63879141459|322.63879141459|322.63879141459|322.63879141459|322.63879141459|322.63879141459|398.77242227542|398.77242227542|398.77242227542|398.77242227542|398.77242227542|398.77242227542|398.77242227542|398.77242227542|398.77242227542|398.77242227542|398.77242227542|398.77242227542|398.77242227542|398.77242227542|398.77242227542|398.77242227542|398.77242227542|398.77242227542
05779|942431|/equities/anima-holding-spa|MSCI_EU_SMALLCAP||136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|136.73361629161|182.51834251033|182.51834251033|182.51834251033|182.51834251033|182.51834251033|182.51834251033|182.51834251033|182.51834251033|182.51834251033|182.51834251033|182.51834251033|182.51834251033|182.51834251033|182.51834251033|182.51834251033|182.51834251033|182.51834251033|194.70907787616|194.70907787616|194.70907787616|194.70907787616|194.70907787616|194.70907787616|194.70907787616|194.70907787616|194.70907787616|194.70907787616|194.70907787616|194.70907787616|194.70907787616|194.70907787616|194.70907787616|194.70907787616|194.70907787616|194.70907787616
05780|958919|/equities/hexatronic-group-ab|MSCI_EU_SMALLCAP||203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|203.6365821114|187.83756455655|187.83756455655|187.83756455655|187.83756455655|187.83756455655|187.83756455655|187.83756455655|187.83756455655|187.83756455655|187.83756455655|187.83756455655|187.83756455655|187.83756455655|187.83756455655|187.83756455655|187.83756455655|187.83756455655|187.83756455655|187.83756455655|187.83756455655|187.83756455655|187.83756455655|187.83756455655|187.83756455655|187.83756455655|187.83756455655|187.83756455655|187.83756455655|187.83756455655|187.83756455655|187.83756455655|187.83756455655|187.83756455655|187.83756455655|187.83756455655|187.83756455655|187.83756455655|187.83756455655|187.83756455655|187.83756455655|187.83756455655|187.83756455655|187.83756455655|187.83756455655|187.83756455655|187.83756455655|187.83756455655|187.83756455655|187.83756455655|187.83756455655|187.83756455655|187.83756455655|187.83756455655|187.83756455655|187.83756455655|187.83756455655|187.83756455655|187.83756455655|187.83756455655|187.83756455655|187.83756455655|187.83756455655|187.83756455655|187.83756455655|187.83756455655|187.83756455655|187.83756455655|187.83756455655|187.83756455655|187.83756455655|187.83756455655|187.83756455655|187.83756455655|187.83756455655|187.83756455655|187.83756455655
05781|1013395|/equities/unicaja-banco-sa|MSCI_EU_SMALLCAP||162.46123263462|162.46123263462|162.46123263462|162.46123263462|162.46123263462|162.46123263462|162.46123263462|162.46123263462|162.46123263462|162.46123263462|162.46123263462|162.46123263462|162.46123263462|162.46123263462|162.46123263462|162.46123263462|162.46123263462|162.46123263462|162.46123263462|162.46123263462|162.46123263462|162.46123263462|162.46123263462|83.055766792575|83.055766792575|83.055766792575|83.055766792575|83.055766792575|83.055766792575|83.055766792575|83.055766792575|83.055766792575|83.055766792575|83.055766792575|83.055766792575|83.055766792575|83.055766792575|83.055766792575|83.055766792575|83.055766792575|83.055766792575|83.055766792575|83.055766792575|83.055766792575|83.055766792575|83.055766792575|83.055766792575|83.055766792575|83.055766792575|83.055766792575|83.055766792575|83.055766792575|83.055766792575|83.055766792575|83.055766792575|83.055766792575|83.055766792575|83.055766792575|83.055766792575|83.055766792575|83.055766792575|83.055766792575|83.055766792575|83.055766792575|83.055766792575|83.055766792575|83.055766792575|83.055766792575|83.055766792575|83.055766792575|83.055766792575|83.055766792575|83.055766792575|83.055766792575|83.055766792575|83.055766792575|83.055766792575|83.055766792575|83.055766792575|83.055766792575|83.055766792575|83.055766792575|83.055766792575|83.055766792575|83.055766792575|83.055766792575|83.055766792575|83.055766792575|83.055766792575|83.055766792575|83.055766792575|83.055766792575|83.055766792575|83.055766792575|83.055766792575|83.055766792575|83.055766792575|83.055766792575|83.055766792575|83.055766792575|83.055766792575|83.055766792575|83.055766792575|83.055766792575|83.055766792575|83.055766792575|71.662194490526|71.662194490526|71.662194490526|71.662194490526|71.662194490526|71.662194490526|71.662194490526|71.662194490526|71.662194490526|71.662194490526|71.662194490526|71.662194490526|71.662194490526|71.662194490526|71.662194490526|71.662194490526|71.662194490526|71.662194490526|71.662194490526|71.662194490526|71.662194490526|71.662194490526|71.662194490526|71.662194490526|71.662194490526|71.662194490526|71.662194490526|71.662194490526|71.662194490526|71.662194490526|71.662194490526|71.662194490526|71.662194490526|71.662194490526|71.662194490526|71.662194490526|71.662194490526|71.662194490526|71.662194490526|71.662194490526|71.662194490526|71.662194490526|71.662194490526|71.662194490526|71.662194490526|71.662194490526|71.662194490526|71.662194490526|71.662194490526|71.662194490526|71.662194490526|71.662194490526|71.662194490526|71.662194490526|71.662194490526|71.662194490526|71.662194490526|71.662194490526|71.662194490526|71.662194490526|71.662194490526|71.662194490526|71.662194490526|71.662194490526|71.662194490526|71.662194490526|71.662194490526|71.662194490526|71.662194490526|71.662194490526|71.662194490526|71.662194490526|78.243232801457|78.243232801457|78.243232801457|78.243232801457|78.243232801457|78.243232801457|78.243232801457|78.243232801457|78.243232801457|78.243232801457|78.243232801457|78.243232801457|78.243232801457|78.243232801457|78.243232801457|78.243232801457|78.243232801457|78.243232801457|78.243232801457|78.243232801457|78.243232801457|78.243232801457|78.243232801457|78.243232801457|78.243232801457|78.243232801457|78.243232801457|78.243232801457|78.243232801457|78.243232801457|78.243232801457|78.243232801457|78.243232801457|78.243232801457|78.243232801457|78.243232801457|78.243232801457|78.243232801457|78.243232801457|78.243232801457|78.243232801457|78.243232801457|78.243232801457|78.243232801457|78.243232801457|78.243232801457|78.243232801457|78.243232801457|78.243232801457|78.243232801457|78.243232801457|78.243232801457|78.243232801457|78.243232801457|78.243232801457|96.48699354|96.48699354|96.48699354|96.48699354|96.48699354|96.48699354|96.48699354|96.48699354|96.48699354|96.48699354|96.48699354|96.48699354|96.48699354|96.48699354|96.48699354|96.48699354|96.48699354|96.48699354
05782|32244|/equities/zardoya-otis-sa|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.336260564818|88.336260564818|88.336260564818|88.336260564818|88.336260564818|88.336260564818|88.336260564818|88.336260564818|88.336260564818|88.336260564818|88.336260564818|88.336260564818|88.336260564818|88.336260564818|88.336260564818|88.336260564818|88.336260564818|88.336260564818|88.336260564818|88.336260564818|88.336260564818|88.336260564818|88.336260564818|88.336260564818|88.336260564818|88.336260564818
05783|948985|/equities/applus-services-sa?cid=948985|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599
05784|7350|/equities/helphire-group|MSCI_EU_SMALLCAP||34410.888003061|34410.888003061|34410.888003061|34410.888003061|34410.888003061|34410.888003061|34410.888003061|34410.888003061|34410.888003061|34410.888003061|34410.888003061|34410.888003061|34410.888003061|34410.888003061|34410.888003061|34410.888003061|34410.888003061|34410.888003061|34410.888003061|34410.888003061|34410.888003061|34410.888003061|34410.888003061|34410.888003061|34410.888003061|34410.888003061|34410.888003061|34410.888003061|34410.888003061|34410.888003061|34410.888003061|34410.888003061|34410.888003061|34410.888003061|34410.888003061|34410.888003061|34410.888003061|34410.888003061|34410.888003061|34410.888003061|34410.888003061|34410.888003061|34410.888003061|34410.888003061|34410.888003061|34410.888003061|34410.888003061|34410.888003061|34410.888003061|34410.888003061|34410.888003061|34410.888003061|34410.888003061|34410.888003061|34410.888003061|34410.888003061|34410.888003061|34410.888003061|34410.888003061|34410.888003061|34410.888003061|34410.888003061|34410.888003061|34410.888003061|34410.888003061|34410.888003061|34410.888003061|34410.888003061|34410.888003061|34410.888003061|34410.888003061|34410.888003061|34410.888003061|34410.888003061|34410.888003061|34410.888003061|34410.888003061|34410.888003061|34410.888003061|34410.888003061|34410.888003061|34410.888003061|34410.888003061|34410.888003061|34410.888003061|34410.888003061|34410.888003061|34410.888003061|34410.888003061|34410.888003061|34410.888003061|34410.888003061|34410.888003061|34410.888003061|34410.888003061|34410.888003061|34410.888003061|34410.888003061|34456.715434589|34456.715434589|34456.715434589|34456.715434589|34456.715434589|34456.715434589|34456.715434589|34456.715434589|34456.715434589|34456.715434589|34456.715434589|34456.715434589|34456.715434589|34456.715434589|34456.715434589|34456.715434589|34456.715434589|34456.715434589|34456.715434589|34456.715434589|34456.715434589|34456.715434589|34456.715434589|34456.715434589|34456.715434589|34456.715434589|34456.715434589|34456.715434589|34456.715434589|34456.715434589|34456.715434589|34456.715434589|34456.715434589|34456.715434589|34456.715434589|34456.715434589|34456.715434589|34456.715434589|34456.715434589|34456.715434589|34456.715434589|34456.715434589|34456.715434589|34456.715434589|34456.715434589|34456.715434589|34456.715434589|34456.715434589|34456.715434589|34456.715434589|34456.715434589|34456.715434589|34456.715434589|34456.715434589|34456.715434589|34456.715434589|34456.715434589|34456.715434589|34456.715434589|34456.715434589|34456.715434589|34456.715434589|34456.715434589|34456.715434589|34456.715434589|34456.715434589|34456.715434589|34456.715434589|34456.715434589|34456.715434589|34456.715434589|34456.715434589|34456.715434589|34456.715434589|34456.715434589|34456.715434589|34456.715434589|34456.715434589|34456.715434589|34456.715434589|34456.715434589|37245.268702333|37245.268702333|37245.268702333|37245.268702333|37245.268702333|37245.268702333|37245.268702333|37245.268702333|37245.268702333|37245.268702333|37245.268702333|37245.268702333|37245.268702333|37245.268702333|37245.268702333|37245.268702333|37245.268702333|37245.268702333|37245.268702333|37245.268702333|37245.268702333|37245.268702333|37245.268702333|37245.268702333|37245.268702333|37245.268702333|37245.268702333|37245.268702333|37245.268702333|37245.268702333|37245.268702333|37245.268702333|37245.268702333|37245.268702333|37245.268702333|37245.268702333|37245.268702333|37245.268702333|37245.268702333|37245.268702333|37245.268702333|37245.268702333|37245.268702333|37245.268702333|37245.268702333|37245.268702333|37245.268702333|37245.268702333|37245.268702333|37245.268702333|37245.268702333|37245.268702333|37245.268702333|37245.268702333|37245.268702333|37245.268702333|37245.268702333|37245.268702333|37245.268702333|37245.268702333|37245.268702333|37245.268702333|37245.268702333|37245.268702333|37245.268702333|37245.268702333|37245.268702333|37245.268702333|37245.268702333|37245.268702333|37245.268702333|37245.268702333
05785|948664|/equities/ratos-ab?cid=948664|MSCI_EU_SMALLCAP||112.00169152851|112.00169152851|112.00169152851|112.00169152851|112.00169152851|112.00169152851|112.00169152851|112.00169152851|112.00169152851|112.00169152851|112.00169152851|112.00169152851|112.00169152851|112.00169152851|112.00169152851|112.00169152851|112.00169152851|112.00169152851|112.00169152851|112.00169152851|112.00169152851|112.00169152851|112.00169152851|112.00169152851|112.00169152851|112.00169152851|112.00169152851|97.492811344256|97.492811344256|97.492811344256|97.492811344256|97.492811344256|97.492811344256|97.492811344256|97.492811344256|97.492811344256|97.492811344256|97.492811344256|97.492811344256|97.492811344256|97.492811344256|97.492811344256|97.492811344256|97.492811344256|97.492811344256|97.492811344256|97.492811344256|97.492811344256|97.492811344256|97.492811344256|97.492811344256|97.492811344256|97.492811344256|97.492811344256|97.492811344256|97.492811344256|97.492811344256|97.492811344256|97.492811344256|97.492811344256|97.492811344256|97.492811344256|97.492811344256|97.492811344256|97.492811344256|97.492811344256|97.492811344256|97.492811344256|97.492811344256|97.492811344256|97.492811344256|97.492811344256|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782|122.64326587782
05786|29887|/equities/gruppo-mutuionline-spa|MSCI_EU_SMALLCAP||419.96680459461|419.96680459461|419.96680459461|419.96680459461|419.96680459461|419.96680459461|419.96680459461|419.96680459461|419.96680459461|419.96680459461|419.96680459461|419.96680459461|419.96680459461|419.96680459461|419.96680459461|419.96680459461|419.96680459461|419.96680459461|419.96680459461|419.96680459461|419.96680459461|419.96680459461|419.96680459461|419.96680459461|419.96680459461|419.96680459461|419.96680459461|419.96680459461|419.96680459461|419.96680459461|419.96680459461|419.96680459461|419.96680459461|419.96680459461|419.96680459461|419.96680459461|419.96680459461|338.83319584865|338.83319584865|338.83319584865|338.83319584865|338.83319584865|338.83319584865|338.83319584865|338.83319584865|338.83319584865|338.83319584865|338.83319584865|338.83319584865|338.83319584865|338.83319584865|338.83319584865|338.83319584865|338.83319584865|338.83319584865|338.83319584865|338.83319584865|338.83319584865|338.83319584865|338.83319584865|338.83319584865|338.83319584865|338.83319584865|338.83319584865|338.83319584865|338.83319584865|338.83319584865|338.83319584865|338.83319584865|338.83319584865|338.83319584865|338.83319584865|338.83319584865|338.83319584865|338.83319584865|338.83319584865|338.83319584865|338.83319584865|338.83319584865|338.83319584865|338.83319584865|338.83319584865|338.83319584865|338.83319584865|338.83319584865|338.83319584865|338.83319584865|338.83319584865|338.83319584865|338.83319584865|338.83319584865|338.83319584865|338.83319584865|338.83319584865|338.83319584865|338.83319584865|338.83319584865|338.83319584865|338.83319584865|338.83319584865|338.83319584865|338.83319584865|338.83319584865|338.83319584865|338.83319584865|338.83319584865|338.83319584865|338.83319584865|338.83319584865|338.83319584865|338.83319584865|338.83319584865|338.83319584865|338.83319584865|338.83319584865|338.83319584865|338.83319584865|338.83319584865|338.83319584865|338.83319584865|338.83319584865|338.83319584865|338.83319584865|338.83319584865|338.83319584865|338.83319584865|338.83319584865|338.83319584865|338.83319584865|338.83319584865|338.83319584865|338.83319584865|338.83319584865|338.83319584865|338.83319584865|338.83319584865|338.83319584865|338.83319584865|338.83319584865|338.83319584865|338.83319584865|338.83319584865|338.83319584865|338.83319584865|338.83319584865|338.83319584865|338.83319584865|338.83319584865|338.83319584865|338.83319584865|338.83319584865|338.83319584865|338.83319584865|338.83319584865|338.83319584865|338.83319584865|338.83319584865|408.81890402946|408.81890402946|408.81890402946|408.81890402946|408.81890402946|408.81890402946|408.81890402946|408.81890402946|408.81890402946|408.81890402946|408.81890402946|408.81890402946|408.81890402946|408.81890402946|408.81890402946|408.81890402946|408.81890402946|408.81890402946|408.81890402946|408.81890402946|408.81890402946|408.81890402946|493.83806536222|493.83806536222|493.83806536222|493.83806536222|493.83806536222|493.83806536222|493.83806536222|493.83806536222|493.83806536222|493.83806536222|493.83806536222|493.83806536222|493.83806536222|493.83806536222|493.83806536222|493.83806536222|493.83806536222|493.83806536222|493.83806536222|493.83806536222|493.83806536222|493.83806536222|493.83806536222|493.83806536222|493.83806536222|493.83806536222|493.83806536222|493.83806536222|493.83806536222|493.83806536222|493.83806536222|493.83806536222|493.83806536222|493.83806536222|493.83806536222|493.83806536222|493.83806536222|493.83806536222|493.83806536222|493.83806536222|493.83806536222|493.83806536222|493.83806536222|493.83806536222|493.83806536222|493.83806536222|493.83806536222|493.83806536222|493.83806536222|493.83806536222|493.83806536222|493.83806536222|493.83806536222|493.83806536222|493.83806536222|493.83806536222|493.83806536222|493.83806536222|493.83806536222|493.83806536222|493.83806536222|493.83806536222|493.83806536222|493.83806536222|493.83806536222|493.83806536222|493.83806536222|493.83806536222|493.83806536222|493.83806536222|493.83806536222|493.83806536222
05787|989924|/equities/schouw?cid=989924|MSCI_EU_SMALLCAP||130.95935114746|130.95935114746|130.95935114746|130.95935114746|130.95935114746|130.95935114746|130.95935114746|130.95935114746|130.95935114746|147.14037857989|147.14037857989|147.14037857989|147.14037857989|147.14037857989|147.14037857989|147.14037857989|147.14037857989|147.14037857989|147.14037857989|147.14037857989|147.14037857989|147.14037857989|147.14037857989|147.14037857989|144.93875883321|144.93875883321|144.93875883321|144.93875883321|144.93875883321|144.93875883321|144.93875883321|144.93875883321|144.93875883321|144.93875883321|144.93875883321|144.93875883321|144.93875883321|144.93875883321|144.93875883321|144.93875883321|144.93875883321|144.93875883321|144.93875883321|144.93875883321|144.93875883321|144.93875883321|144.93875883321|144.93875883321|144.93875883321|144.93875883321|144.93875883321|144.93875883321|144.93875883321|144.93875883321|144.93875883321|144.93875883321|144.93875883321|144.93875883321|144.93875883321|144.93875883321|144.93875883321|144.93875883321|144.93875883321|144.93875883321|144.93875883321|144.93875883321|144.93875883321|144.93875883321|144.93875883321|144.93875883321|144.93875883321|151.06757015437|151.06757015437|151.06757015437|151.06757015437|151.06757015437|151.06757015437|151.06757015437|151.06757015437|151.06757015437|151.06757015437|151.06757015437|151.06757015437|151.06757015437|151.06757015437|151.06757015437|151.06757015437|164.80218418429|164.80218418429|164.80218418429|164.80218418429|164.80218418429|164.80218418429|164.80218418429|164.80218418429|164.80218418429|164.80218418429|164.80218418429|164.80218418429|164.80218418429|164.80218418429|164.80218418429|164.80218418429|164.80218418429|164.80218418429|164.80218418429|164.80218418429|164.80218418429|164.80218418429|164.80218418429|164.80218418429|164.80218418429|164.80218418429|164.80218418429|164.80218418429|164.80218418429|164.80218418429|164.80218418429|164.80218418429|164.80218418429|164.80218418429|164.80218418429|158.06088733927|158.06088733927|158.06088733927|158.06088733927|158.06088733927|158.06088733927|158.06088733927|158.06088733927|158.06088733927|158.06088733927|158.06088733927|158.06088733927|158.06088733927|158.06088733927|158.06088733927|158.06088733927|158.06088733927|158.06088733927|158.06088733927|158.06088733927|158.06088733927|158.06088733927|158.06088733927|158.06088733927|158.06088733927|158.06088733927|158.06088733927|158.06088733927|158.06088733927|158.06088733927|158.06088733927|158.06088733927|158.06088733927|158.06088733927|158.06088733927|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206
05788|948673|/equities/ssab?cid=948673|MSCI_EU_SMALLCAP||114.76391793537|114.76391793537|114.76391793537|114.76391793537|114.76391793537|114.76391793537|114.76391793537|114.76391793537|114.76391793537|114.76391793537|114.76391793537|114.76391793537|114.76391793537|114.76391793537|114.76391793537|114.76391793537|114.76391793537|114.76391793537|114.76391793537|114.76391793537|114.76391793537|114.76391793537|114.76391793537|114.76391793537|114.76391793537|114.76391793537|114.76391793537|114.76391793537|114.76391793537|114.76391793537|114.76391793537|114.76391793537|114.76391793537|114.76391793537|114.76391793537|114.76391793537|114.76391793537|114.76391793537|114.76391793537|114.76391793537|114.76391793537|114.76391793537|114.76391793537|114.76391793537|114.76391793537|114.76391793537|114.76391793537|114.76391793537|114.76391793537|114.76391793537|114.76391793537|114.76391793537|114.76391793537|114.76391793537|114.76391793537|114.76391793537|114.76391793537|114.76391793537|114.76391793537|114.76391793537|114.76391793537|114.76391793537|114.76391793537|114.76391793537|114.76391793537|114.76391793537|114.76391793537|114.76391793537|114.76391793537|114.76391793537|114.76391793537|114.76391793537|111.17195216104|111.17195216104|111.17195216104|111.17195216104|111.17195216104|111.17195216104|111.17195216104|111.17195216104|111.17195216104|111.17195216104|111.17195216104|111.17195216104|111.17195216104|111.17195216104|111.17195216104|111.17195216104|111.17195216104|111.17195216104|111.17195216104|111.17195216104|111.17195216104|111.17195216104|111.17195216104|111.17195216104|111.17195216104|111.17195216104|111.17195216104|111.17195216104|111.17195216104|111.17195216104|111.17195216104|111.17195216104|111.17195216104|111.17195216104|111.17195216104|111.17195216104|111.17195216104|111.17195216104|111.17195216104|111.17195216104|111.17195216104|111.17195216104|111.17195216104|111.17195216104|111.17195216104|111.17195216104|111.17195216104|111.17195216104|111.17195216104|111.17195216104|111.17195216104|117.85179171548|117.85179171548|117.85179171548|117.85179171548|117.85179171548|117.85179171548|117.85179171548|117.85179171548|117.85179171548|117.85179171548|117.85179171548|117.85179171548|117.85179171548|117.85179171548|117.85179171548|117.85179171548|117.85179171548|117.85179171548|117.85179171548|117.85179171548|117.85179171548|117.85179171548|117.85179171548|117.85179171548|117.85179171548|117.85179171548|117.85179171548|117.85179171548|117.85179171548|117.85179171548|117.85179171548|117.85179171548|117.85179171548|117.85179171548|117.85179171548|117.85179171548|117.85179171548|117.85179171548|117.85179171548|117.85179171548|117.85179171548|117.85179171548|117.85179171548|117.85179171548|117.85179171548|117.85179171548|117.85179171548|117.85179171548|117.85179171548|117.85179171548|117.85179171548|117.85179171548|117.85179171548|117.85179171548|117.85179171548|117.85179171548|117.85179171548|117.85179171548|117.85179171548|117.85179171548|117.85179171548|117.85179171548|117.85179171548|117.85179171548|117.85179171548|117.85179171548|117.85179171548|117.85179171548|117.85179171548|117.85179171548|117.85179171548|117.85179171548|117.85179171548|117.85179171548|117.85179171548|117.85179171548|117.85179171548|117.85179171548|117.85179171548|117.85179171548|117.85179171548|117.85179171548|117.85179171548|117.85179171548|117.85179171548|117.85179171548|117.85179171548|117.85179171548|117.85179171548|117.85179171548|117.85179171548|117.85179171548|117.85179171548|117.85179171548|117.85179171548|127.25738504409|127.25738504409|127.25738504409|127.25738504409|127.25738504409|127.25738504409|127.25738504409|127.25738504409|127.25738504409|127.25738504409|127.25738504409|127.25738504409|127.25738504409|127.25738504409|127.25738504409|127.25738504409|127.25738504409|127.25738504409|127.25738504409|127.25738504409|127.25738504409|127.25738504409|127.25738504409|127.25738504409|127.25738504409|127.25738504409|127.25738504409|127.25738504409|127.25738504409|127.25738504409|127.25738504409|127.25738504409|127.25738504409
05789|1174544|/equities/cint-group-ab|MSCI_EU_SMALLCAP|||43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|66.101304|66.101304|66.101304|66.101304|66.101304|66.101304|66.101304|66.101304|66.101304|66.101304|66.101304|66.101304|66.101304|66.101304|66.101304|66.101304|66.101304|66.101304|66.101304|66.101304|66.101304|66.101304|66.101304|66.101304|66.101304|66.101304|66.101304|66.101304|66.101304|66.101304|66.101304|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05790|961782|/equities/stillfront-group-publ-ab|MSCI_EU_SMALLCAP||666.6655205862|666.6655205862|666.6655205862|666.6655205862|666.6655205862|666.6655205862|666.6655205862|666.6655205862|666.6655205862|666.6655205862|666.6655205862|666.6655205862|666.6655205862|666.6655205862|666.6655205862|666.6655205862|666.6655205862|666.6655205862|666.6655205862|666.6655205862|666.6655205862|666.6655205862|666.6655205862|666.6655205862|666.6655205862|666.6655205862|666.6655205862|666.6655205862|666.6655205862|666.6655205862|666.6655205862|666.6655205862|666.6655205862|666.6655205862|666.6655205862|666.6655205862|666.6655205862|666.6655205862|666.6655205862|666.6655205862|666.6655205862|666.6655205862|666.6655205862|666.6655205862|666.6655205862|666.6655205862|666.6655205862|666.6655205862|666.6655205862|666.6655205862|666.6655205862|666.6655205862|666.6655205862|666.6655205862|666.6655205862|666.6655205862|803.27921702577|803.27921702577|803.27921702577|803.27921702577|803.27921702577|803.27921702577|803.27921702577|803.27921702577|803.27921702577|803.27921702577|803.27921702577|803.27921702577|803.27921702577|803.27921702577|803.27921702577|803.27921702577|803.27921702577|803.27921702577|803.27921702577|803.27921702577|803.27921702577|803.27921702577|803.27921702577|803.27921702577|803.27921702577|803.27921702577|803.27921702577|803.27921702577|803.27921702577|803.27921702577|803.27921702577|803.27921702577|803.27921702577|803.27921702577|803.27921702577|803.27921702577|803.27921702577|803.27921702577|803.27921702577|803.27921702577|803.27921702577|803.27921702577|803.27921702577|803.27921702577|803.27921702577|803.27921702577|803.27921702577|803.27921702577|803.27921702577|803.27921702577|803.27921702577|803.27921702577|803.27921702577|803.27921702577|803.27921702577|803.27921702577|803.27921702577|803.27921702577|803.27921702577|803.27921702577|803.27921702577|803.27921702577|803.27921702577|803.27921702577|803.27921702577|803.27921702577|803.27921702577|803.27921702577|803.27921702577|803.27921702577|803.27921702577|803.27921702577|803.27921702577|803.27921702577|803.27921702577|803.27921702577|803.27921702577|803.27921702577|803.27921702577|803.27921702577|803.27921702577|803.27921702577|803.27921702577|803.27921702577|803.27921702577|803.27921702577|803.27921702577|803.27921702577|803.27921702577|803.27921702577|803.27921702577|803.27921702577|803.27921702577|803.27921702577|1207.72073765|1207.72073765|1207.72073765|1207.72073765|1207.72073765|1207.72073765|1207.72073765|1207.72073765|1207.72073765|1207.72073765|1207.72073765|1207.72073765|1207.72073765|1207.72073765|1207.72073765|1207.72073765|1207.72073765|1207.72073765|1207.72073765|1207.72073765|1207.72073765|1207.72073765|1207.72073765|1207.72073765|1207.72073765|1207.72073765|1207.72073765|1207.72073765|1207.72073765|1207.72073765|1207.72073765|1207.72073765|1207.72073765|1207.72073765|1207.72073765|1207.72073765|1207.72073765|1207.72073765|1207.72073765|1207.72073765|1207.72073765|1207.72073765|1207.72073765|1207.72073765|1207.72073765|1207.72073765|1207.72073765|1207.72073765|1207.72073765|1207.72073765|1207.72073765|1207.72073765|1207.72073765|1207.72073765|1207.72073765|1207.72073765|1207.72073765|1207.72073765|1207.72073765|1207.72073765|1207.72073765|1207.72073765|1207.72073765|1207.72073765|1207.72073765|1207.72073765|1207.72073765|1207.72073765|1207.72073765|1207.72073765|1207.72073765|1207.72073765|1207.72073765|1207.72073765|1207.72073765|1207.72073765|1207.72073765|1207.72073765|1207.72073765|1207.72073765|1207.72073765|1207.72073765|1207.72073765|1207.72073765|1207.72073765|1207.72073765|1207.72073765|1207.72073765|1207.72073765|1207.72073765|1207.72073765|1207.72073765|1207.72073765|1207.72073765|1207.72073765|1207.72073765|1207.72073765|1207.72073765|1207.72073765|1207.72073765|1207.72073765
05791|1172313|/equities/kahoot-as?cid=1172313|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.79|||||||68.79|68.79|68.79||68.79|68.79|68.79||68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79||68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|100|100|100|100|100|100
05792|948876|/equities/b.com-portugues?cid=948876|MSCI_EU_SMALLCAP||12431.031133263|12431.031133263|12431.031133263|12431.031133263|12431.031133263|12431.031133263|12431.031133263|12431.031133263|12431.031133263|12431.031133263|12431.031133263|12431.031133263|12431.031133263|12431.031133263|12431.031133263|12431.031133263|12431.031133263|12431.031133263|12431.031133263|12431.031133263|12431.031133263|12431.031133263|12431.031133263|6084.4265956288|6084.4265956288|6084.4265956288|6084.4265956288|6084.4265956288|6084.4265956288|6084.4265956288|6084.4265956288|6084.4265956288|6084.4265956288|6084.4265956288|6084.4265956288|6084.4265956288|6084.4265956288|6084.4265956288|6084.4265956288|6084.4265956288|6084.4265956288|6084.4265956288|6084.4265956288|6084.4265956288|6084.4265956288|6084.4265956288|6084.4265956288|6084.4265956288|6084.4265956288|6084.4265956288|6084.4265956288|6084.4265956288|6084.4265956288|6084.4265956288|6084.4265956288|6084.4265956288|6084.4265956288|6084.4265956288|6084.4265956288|6084.4265956288|6084.4265956288|6084.4265956288|6084.4265956288|6084.4265956288|6084.4265956288|6084.4265956288|6084.4265956288|6084.4265956288|6084.4265956288|6084.4265956288|6084.4265956288|6084.4265956288|6084.4265956288|6084.4265956288|6084.4265956288|6084.4265956288|6084.4265956288|6084.4265956288|6084.4265956288|6084.4265956288|6084.4265956288|6084.4265956288|6084.4265956288|6084.4265956288|6084.4265956288|6084.4265956288|6084.4265956288|6084.4265956288|6084.4265956288|6084.4265956288|6084.4265956288|6084.4265956288|6084.4265956288|6084.4265956288|6084.4265956288|6084.4265956288|6084.4265956288|6084.4265956288|6084.4265956288|6084.4265956288|6084.4265956288|6084.4265956288|6084.4265956288|6084.4265956288|6084.4265956288|6084.4265956288|6084.4265956288|6084.4265956288|6084.4265956288|6084.4265956288|6084.4265956288|6084.4265956288|6084.4265956288|6084.4265956288|5800.8796007444|5800.8796007444|5800.8796007444|5800.8796007444|5800.8796007444|5800.8796007444|5800.8796007444|5800.8796007444|5800.8796007444|5800.8796007444|5800.8796007444|5800.8796007444|5800.8796007444|5800.8796007444|5800.8796007444|5800.8796007444|5800.8796007444|5800.8796007444|3886.0355724297|3886.0355724297|3886.0355724297|3886.0355724297|3886.0355724297|3886.0355724297|3886.0355724297|3886.0355724297|3886.0355724297|3886.0355724297|3886.0355724297|3886.0355724297|3886.0355724297|3886.0355724297|3886.0355724297|3886.0355724297|3886.0355724297|3886.0355724297|3886.0355724297|3886.0355724297|3886.0355724297|3886.0355724297|3886.0355724297|3886.0355724297|3886.0355724297|3886.0355724297|3886.0355724297|3886.0355724297|3886.0355724297|3886.0355724297|3886.0355724297|3886.0355724297|3886.0355724297|3886.0355724297|3886.0355724297|3886.0355724297|3886.0355724297|3886.0355724297|3886.0355724297|3886.0355724297|3886.0355724297|3886.0355724297|3886.0355724297|3886.0355724297|3886.0355724297|3886.0355724297|3886.0355724297|3886.0355724297|3886.0355724297|3886.0355724297|3886.0355724297|3886.0355724297|3886.0355724297|3886.0355724297|3886.0355724297|3886.0355724297|3886.0355724297|3886.0355724297|3886.0355724297|3886.0355724297|3886.0355724297|3886.0355724297|3886.0355724297|3886.0355724297|3886.0355724297|3886.0355724297|3886.0355724297|3886.0355724297|3886.0355724297|3886.0355724297|3886.0355724297|3886.0355724297|3886.0355724297|3886.0355724297|3886.0355724297|3886.0355724297|3886.0355724297|3886.0355724297|3886.0355724297|3886.0355724297|3886.0355724297|3886.0355724297|3886.0355724297|3886.0355724297|3886.0355724297|3886.0355724297|3886.0355724297|3886.0355724297|3886.0355724297|3886.0355724297|3886.0355724297|3886.0355724297|3886.0355724297|3886.0355724297|3886.0355724297|3886.0355724297|3886.0355724297|3886.0355724297|3886.0355724297|3886.0355724297|3886.0355724297|4718.7541102688|4718.7541102688|4718.7541102688|4718.7541102688|4718.7541102688|4718.7541102688|4718.7541102688|4718.7541102688|4718.7541102688|4718.7541102688|4718.7541102688|5807.6973664847|5807.6973664847|5807.6973664847|5807.6973664847|5807.6973664847|5807.6973664847|5807.6973664847
05793|989714|/equities/bilia-a?cid=989714|MSCI_EU_SMALLCAP||89.228511751558|89.228511751558|89.228511751558|89.228511751558|89.228511751558|89.228511751558|89.228511751558|89.228511751558|89.228511751558|89.228511751558|89.228511751558|89.228511751558|89.228511751558|89.228511751558|89.228511751558|89.228511751558|89.228511751558|89.228511751558|89.228511751558|89.228511751558|89.228511751558|89.228511751558|94.553780679423|94.553780679423|94.553780679423|94.553780679423|94.553780679423|94.553780679423|94.553780679423|94.553780679423|94.553780679423|94.553780679423|94.553780679423|94.553780679423|94.553780679423|94.553780679423|94.553780679423|94.553780679423|94.553780679423|94.553780679423|94.553780679423|94.553780679423|94.553780679423|94.553780679423|94.553780679423|94.553780679423|94.553780679423|94.553780679423|94.553780679423|94.553780679423|94.553780679423|94.553780679423|94.553780679423|94.553780679423|94.553780679423|94.553780679423|94.553780679423|94.553780679423|94.553780679423|94.553780679423|94.553780679423|94.553780679423|94.553780679423|94.553780679423|94.553780679423|94.553780679423|94.553780679423|94.553780679423|94.553780679423|94.553780679423|94.553780679423|94.553780679423|101.30147171003|101.30147171003|101.30147171003|101.30147171003|101.30147171003|101.30147171003|101.30147171003|101.30147171003|101.30147171003|101.30147171003|101.30147171003|101.30147171003|101.30147171003|101.30147171003|101.30147171003|101.30147171003|101.30147171003|101.30147171003|101.30147171003|101.30147171003|101.30147171003|101.30147171003|101.30147171003|101.30147171003|101.30147171003|101.30147171003|101.30147171003|101.30147171003|101.30147171003|101.30147171003|101.30147171003|101.30147171003|101.30147171003|101.30147171003|101.30147171003|90.032947945206|90.032947945206|90.032947945206|90.032947945206|90.032947945206|90.032947945206|90.032947945206|90.032947945206|90.032947945206|90.032947945206|90.032947945206|90.032947945206|90.032947945206|90.032947945206|90.032947945206|90.032947945206|90.032947945206|90.032947945206|90.032947945206|90.032947945206|90.032947945206|90.032947945206|90.032947945206|90.032947945206|90.032947945206|90.032947945206|90.032947945206|90.032947945206|90.032947945206|90.032947945206|90.032947945206|90.032947945206|90.032947945206|90.032947945206|90.032947945206|90.032947945206|90.032947945206|90.032947945206|90.032947945206|90.032947945206|90.032947945206|90.032947945206|90.032947945206|90.032947945206|90.032947945206|90.032947945206|90.032947945206|90.032947945206|90.032947945206|90.032947945206|90.032947945206|90.032947945206|90.032947945206|90.032947945206|90.032947945206|90.032947945206|90.032947945206|90.032947945206|90.032947945206|90.032947945206|90.032947945206|90.032947945206|90.032947945206|90.032947945206|90.032947945206|90.032947945206|90.032947945206|90.032947945206|90.032947945206|90.032947945206|90.032947945206|90.032947945206|90.032947945206|90.032947945206|90.032947945206|90.032947945206|90.032947945206|90.032947945206|90.032947945206|90.032947945206|90.032947945206|90.032947945206|90.032947945206|90.032947945206|90.032947945206|90.032947945206|90.032947945206|90.032947945206|90.032947945206|90.032947945206|90.032947945206|90.032947945206|90.032947945206|90.032947945206|90.032947945206|90.032947945206|106.65515364|106.65515364|106.65515364|106.65515364|106.65515364|106.65515364|106.65515364|106.65515364|106.65515364|106.65515364|106.65515364|106.65515364|106.65515364|106.65515364|106.65515364|106.65515364|106.65515364|106.65515364|106.65515364|106.65515364|106.65515364|106.65515364|106.65515364|106.65515364|106.65515364|106.65515364|106.65515364|106.65515364|106.65515364|106.65515364|106.65515364|106.65515364|106.65515364|106.65515364|106.65515364|106.65515364|106.65515364|106.65515364|106.65515364|106.65515364|106.65515364|106.65515364|106.65515364|106.65515364|106.65515364|106.65515364|106.65515364|106.65515364
05794|44421|/equities/just-retir-(wi)|MSCI_EU_SMALLCAP|||||||||||||||||||||127.45744628038|127.45744628038|127.45744628038|127.45744628038|127.45744628038|127.45744628038|127.45744628038|127.45744628038|127.45744628038|127.45744628038|127.45744628038|127.45744628038|127.45744628038|127.45744628038|127.45744628038|127.45744628038|127.45744628038|127.45744628038|127.45744628038|127.45744628038|127.45744628038|127.45744628038|127.45744628038|127.45744628038|127.45744628038|127.45744628038|127.45744628038|127.45744628038|127.45744628038|127.45744628038|127.45744628038|127.45744628038|127.45744628038|127.45744628038|127.45744628038|127.45744628038|127.45744628038|127.45744628038|127.45744628038|127.45744628038|127.45744628038|127.45744628038|127.45744628038|127.45744628038|127.45744628038|127.45744628038|127.45744628038|127.45744628038|127.45744628038|127.45744628038|127.45744628038|127.45744628038|127.45744628038|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|81.015894765183|61.609045448808|61.609045448808|61.609045448808|61.609045448808
05795|42776|/equities/centamin-egypt?cid=42776|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505|62.652574444505
05796|26108|/equities/hms-network|MSCI_EU_SMALLCAP||143.39539116086|143.39539116086|143.39539116086|143.39539116086|143.39539116086|143.39539116086|143.39539116086|143.39539116086|143.39539116086|143.39539116086|143.39539116086|143.39539116086|143.39539116086|143.39539116086|143.39539116086|143.39539116086|143.39539116086|143.39539116086|143.39539116086|143.39539116086|143.39539116086|143.39539116086|143.39539116086|143.39539116086|143.39539116086|143.39539116086|143.39539116086|143.39539116086|143.39539116086|143.39539116086|143.39539116086|143.39539116086|143.39539116086|143.39539116086|165.01765441944|165.01765441944|165.01765441944|165.01765441944|165.01765441944|165.01765441944|165.01765441944|165.01765441944|165.01765441944|165.01765441944|165.01765441944|165.01765441944|165.01765441944|165.01765441944|165.01765441944|165.01765441944|165.01765441944|165.01765441944|165.01765441944|165.01765441944|165.01765441944|165.01765441944|165.01765441944|165.01765441944|165.01765441944|165.01765441944|165.01765441944|165.01765441944|165.01765441944|165.01765441944|165.01765441944|165.01765441944|165.01765441944|165.01765441944|165.01765441944|165.01765441944|165.01765441944|219.33920091906|219.33920091906|219.33920091906|219.33920091906|219.33920091906|219.33920091906|219.33920091906|219.33920091906|219.33920091906|219.33920091906|219.33920091906|219.33920091906|219.33920091906|219.33920091906|219.33920091906|219.33920091906|219.33920091906|219.33920091906|219.33920091906|219.33920091906|219.33920091906|219.33920091906|219.33920091906|219.33920091906|219.33920091906|219.33920091906|219.33920091906|219.33920091906|219.33920091906|219.33920091906|219.33920091906|219.33920091906|219.33920091906|219.33920091906|219.33920091906|219.33920091906|219.33920091906|219.33920091906|219.33920091906|219.33920091906|219.33920091906|219.33920091906|219.33920091906|219.33920091906|219.33920091906|219.33920091906|219.33920091906|219.33920091906|219.33920091906|219.33920091906|219.33920091906|219.33920091906|219.33920091906|219.33920091906|219.33920091906|219.33920091906|219.33920091906|219.33920091906|219.33920091906|219.33920091906|219.33920091906|219.33920091906|219.33920091906|219.33920091906|219.33920091906|219.33920091906|219.33920091906|219.33920091906|219.33920091906|219.33920091906|219.33920091906|219.33920091906|219.33920091906|219.33920091906|219.33920091906|219.33920091906|219.33920091906|219.33920091906|219.33920091906|219.33920091906|219.33920091906|219.33920091906|219.33920091906|219.33920091906|219.33920091906|219.33920091906|219.33920091906|219.33920091906|219.33920091906|219.33920091906|219.33920091906|220.01464588192|220.01464588192|220.01464588192|220.01464588192|220.01464588192|220.01464588192|220.01464588192|220.01464588192|220.01464588192|220.01464588192|220.01464588192|220.01464588192|220.01464588192|220.01464588192|220.01464588192|220.01464588192|220.01464588192|220.01464588192|220.01464588192|220.01464588192|220.01464588192|220.01464588192|220.01464588192|220.01464588192|220.01464588192|220.01464588192|220.01464588192|220.01464588192|220.01464588192|220.01464588192|220.01464588192|220.01464588192|220.01464588192|220.01464588192|220.01464588192|220.01464588192|220.01464588192|220.01464588192|220.01464588192|220.01464588192|220.01464588192|220.01464588192|220.01464588192|220.01464588192|220.01464588192|220.01464588192|220.01464588192|220.01464588192|220.01464588192|220.01464588192|220.01464588192|220.01464588192|220.01464588192|220.01464588192|220.01464588192|220.01464588192|220.01464588192|220.01464588192|220.01464588192|220.01464588192|220.01464588192|220.01464588192|220.01464588192|220.01464588192|220.01464588192|220.01464588192|220.01464588192|220.01464588192|220.01464588192|220.01464588192|220.01464588192|220.01464588192|220.01464588192|220.01464588192|83.185114591934|83.185114591934|83.185114591934|83.185114591934|83.185114591934|83.185114591934|83.185114591934|83.185114591934|83.185114591934|83.185114591934|83.185114591934|83.185114591934|83.185114591934|83.185114591934|83.185114591934
05797|948845|/equities/oesterreich-post?cid=948845|MSCI_EU_SMALLCAP||108.0263218847|108.0263218847|108.0263218847|108.0263218847|108.0263218847|108.0263218847|108.0263218847|108.0263218847|108.0263218847|108.0263218847|108.0263218847|108.0263218847|108.0263218847|108.0263218847|108.0263218847|108.0263218847|108.0263218847|108.0263218847|108.0263218847|108.0263218847|108.0263218847|108.0263218847|108.0263218847|108.0263218847|108.0263218847|108.0263218847|108.0263218847|96.515842507278|96.515842507278|96.515842507278|96.515842507278|96.515842507278|96.515842507278|96.515842507278|96.515842507278|96.515842507278|96.515842507278|96.515842507278|96.515842507278|96.515842507278|96.515842507278|96.515842507278|96.515842507278|96.515842507278|96.515842507278|96.515842507278|96.515842507278|96.515842507278|96.515842507278|96.515842507278|96.515842507278|96.515842507278|96.515842507278|96.515842507278|96.515842507278|96.515842507278|96.515842507278|96.515842507278|96.515842507278|96.515842507278|96.515842507278|96.515842507278|96.515842507278|96.515842507278|96.515842507278|96.515842507278|96.515842507278|96.515842507278|96.515842507278|96.515842507278|96.274194279636|96.274194279636|96.274194279636|96.274194279636|96.274194279636|96.274194279636|96.274194279636|96.274194279636|96.274194279636|96.274194279636|96.274194279636|96.274194279636|96.274194279636|96.274194279636|96.274194279636|96.274194279636|96.274194279636|96.274194279636|96.274194279636|96.274194279636|96.274194279636|96.274194279636|96.274194279636|96.274194279636|96.274194279636|96.274194279636|96.274194279636|96.274194279636|96.274194279636|96.274194279636|96.274194279636|96.274194279636|96.274194279636|96.274194279636|96.274194279636|96.274194279636|96.274194279636|96.274194279636|96.274194279636|96.274194279636|96.274194279636|96.274194279636|96.274194279636|96.274194279636|96.274194279636|96.274194279636|96.274194279636|96.274194279636|96.274194279636|96.274194279636|96.274194279636|96.274194279636|96.274194279636|96.274194279636|96.274194279636|96.274194279636|96.274194279636|96.274194279636|96.274194279636|105.61128827613|105.61128827613|105.61128827613|105.61128827613|105.61128827613|105.61128827613|105.61128827613|105.61128827613|105.61128827613|105.61128827613|105.61128827613|105.61128827613|105.61128827613|105.61128827613|105.61128827613|105.61128827613|105.61128827613|105.61128827613|105.61128827613|105.61128827613|105.61128827613|104.57805707226|104.57805707226|104.57805707226|104.57805707226|104.57805707226|104.57805707226|104.57805707226|104.57805707226|104.57805707226|104.57805707226|104.57805707226|104.57805707226|104.57805707226|104.57805707226|104.57805707226|104.57805707226|104.57805707226|104.57805707226|104.57805707226|104.57805707226|104.57805707226|104.57805707226|104.57805707226|104.57805707226|104.57805707226|104.57805707226|104.57805707226|104.57805707226|104.57805707226|104.57805707226|104.57805707226|104.57805707226|104.57805707226|104.57805707226|104.57805707226|104.57805707226|104.57805707226|104.57805707226|104.57805707226|104.57805707226|104.57805707226|104.57805707226|104.57805707226|104.57805707226|104.57805707226|104.57805707226|104.57805707226|104.57805707226|104.57805707226|104.57805707226|104.57805707226|104.57805707226|104.57805707226|104.57805707226|104.57805707226|104.57805707226|104.57805707226|104.57805707226|104.57805707226|104.57805707226|104.57805707226|104.57805707226|104.57805707226|104.57805707226|104.57805707226|104.57805707226|104.57805707226|104.57805707226|104.57805707226|104.57805707226|104.57805707226|104.57805707226|104.57805707226|104.57805707226|104.57805707226|104.57805707226|104.57805707226|104.57805707226|104.57805707226|104.57805707226|104.57805707226|104.57805707226|104.57805707226|104.57805707226|104.57805707226|104.57805707226|104.57805707226|104.57805707226|104.57805707226|104.57805707226|104.57805707226|104.57805707226|104.57805707226|104.57805707226|104.57805707226|104.57805707226|104.57805707226|104.57805707226|104.57805707226|104.57805707226|104.57805707226
05798|997109|/equities/lxi-reit-plc|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952
05799|948989|/equities/logista?cid=948989|MSCI_EU_SMALLCAP||119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|119.86337508329|110.90245659075|110.90245659075|110.90245659075|110.90245659075|110.90245659075|110.90245659075|110.90245659075|110.90245659075|110.90245659075|110.90245659075|110.90245659075|110.90245659075|110.90245659075|110.90245659075|110.90245659075|110.90245659075|110.90245659075|110.90245659075|110.90245659075|110.90245659075|110.90245659075|110.90245659075|110.90245659075|110.90245659075|110.90245659075|108.01836621287|108.01836621287|108.01836621287|108.01836621287|108.01836621287|108.01836621287|108.01836621287|108.01836621287|108.01836621287|108.01836621287|108.01836621287|108.01836621287|108.01836621287|108.01836621287|108.01836621287|108.01836621287|108.01836621287|108.01836621287|108.01836621287|108.01836621287|108.01836621287|108.01836621287|108.01836621287|108.01836621287|108.01836621287|108.01836621287|108.01836621287|108.01836621287|108.01836621287|108.01836621287|108.01836621287|108.01836621287|108.01836621287|108.01836621287|108.01836621287|108.01836621287|108.01836621287|108.01836621287|108.01836621287|108.01836621287|108.01836621287|108.01836621287|108.01836621287|108.01836621287|100.58606208538|100.58606208538|100.58606208538
05800|1172943|/equities/linea-directa-aseguradora|MSCI_EU_SMALLCAP||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05801|989701|/equities/austevoll-seafood-asa?cid=989701|MSCI_EU_SMALLCAP||170.96213486995|170.96213486995|170.96213486995|170.96213486995|170.96213486995|170.96213486995|170.96213486995|170.96213486995|170.96213486995|170.96213486995|170.96213486995|170.96213486995|170.96213486995|170.96213486995|170.96213486995|170.96213486995|170.96213486995|170.96213486995|170.96213486995|170.96213486995|170.96213486995|170.96213486995|170.96213486995|170.96213486995|170.96213486995|170.96213486995|170.96213486995|170.96213486995|170.96213486995|170.96213486995|170.96213486995|170.96213486995|170.96213486995|170.96213486995|170.96213486995|170.96213486995|170.96213486995|170.96213486995|170.96213486995|170.96213486995|170.96213486995|170.96213486995|170.96213486995|170.96213486995|170.96213486995|170.96213486995|170.96213486995|170.96213486995|170.96213486995|170.96213486995|170.96213486995|170.96213486995|170.96213486995|170.96213486995|170.96213486995|170.96213486995|170.96213486995|170.96213486995|170.96213486995|170.96213486995|170.96213486995|170.96213486995|170.96213486995|170.96213486995|170.96213486995|170.96213486995|170.96213486995|170.96213486995|170.96213486995|170.96213486995|170.96213486995|170.96213486995|170.96213486995|170.96213486995|170.96213486995|170.96213486995|170.96213486995|170.96213486995|170.96213486995|170.96213486995|170.96213486995|170.96213486995|170.96213486995|170.96213486995|170.96213486995|170.96213486995|170.96213486995|170.96213486995|170.96213486995|170.96213486995|170.96213486995|170.96213486995|170.96213486995|170.96213486995|170.96213486995|170.96213486995|170.96213486995|170.96213486995|170.96213486995|170.96213486995|170.96213486995|170.96213486995|170.96213486995|170.96213486995|170.96213486995|170.96213486995|170.96213486995|170.96213486995|170.96213486995|170.96213486995|170.96213486995|170.96213486995|171.53334089513|171.53334089513|171.53334089513|171.53334089513|171.53334089513|171.53334089513|171.53334089513|171.53334089513|171.53334089513|171.53334089513|171.53334089513|171.53334089513|171.53334089513|171.53334089513|171.53334089513|171.53334089513|171.53334089513|171.53334089513|171.53334089513|171.53334089513|171.53334089513|171.53334089513|171.53334089513|171.53334089513|171.53334089513|171.53334089513|171.53334089513|171.53334089513|171.53334089513|171.53334089513|171.53334089513|171.53334089513|171.53334089513|171.53334089513|171.53334089513|171.53334089513|171.53334089513|171.53334089513|171.53334089513|171.53334089513|171.53334089513|171.53334089513|171.53334089513|171.53334089513|171.53334089513|171.53334089513|171.53334089513|171.53334089513|171.53334089513|171.53334089513|171.53334089513|171.53334089513|171.53334089513|171.53334089513|171.53334089513|206.91098030824|206.91098030824|206.91098030824|206.91098030824|206.91098030824|206.91098030824|206.91098030824|206.91098030824|206.91098030824|206.91098030824|206.91098030824|206.91098030824|206.91098030824|206.91098030824|206.91098030824|206.91098030824|206.91098030824|206.91098030824|206.91098030824|206.91098030824|206.91098030824|206.91098030824|206.91098030824|206.91098030824|206.91098030824|206.91098030824|206.91098030824|206.91098030824|206.91098030824|206.91098030824|206.91098030824|206.91098030824|206.91098030824|206.91098030824|206.91098030824|206.91098030824|206.91098030824|206.91098030824|206.91098030824|206.91098030824|206.91098030824|206.91098030824|206.91098030824|206.91098030824|206.91098030824|206.91098030824|206.91098030824|206.91098030824|206.91098030824|206.91098030824|206.91098030824|206.91098030824|206.91098030824|192.83409161998|192.83409161998|192.83409161998|192.83409161998|192.83409161998|192.83409161998|192.83409161998|192.83409161998|192.83409161998|192.83409161998|192.83409161998|192.83409161998|192.83409161998|192.83409161998|192.83409161998|192.83409161998|192.83409161998|192.83409161998|192.83409161998|192.83409161998|192.83409161998|192.83409161998|192.83409161998|192.83409161998|192.83409161998|192.83409161998|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475
05802|33695|/equities/gimv?cid=33695|MSCI_EU_SMALLCAP||||75.959219595867||75.959219595867||||75.959219595867||75.959219595867||||75.959219595867|||75.959219595867|||||||75.959219595867||75.959219595867||||75.959219595867||||75.959219595867|78.740327980125||||||||||78.740327980125|78.740327980125|78.740327980125|78.740327980125||||||78.740327980125|78.740327980125||||76.27954970659|||76.27954970659|76.27954970659|76.27954970659|76.27954970659|||||||||||76.27954970659||76.27954970659|76.27954970659|||||||||||||||||||||||||||||||||||||||||||||91.749419293701||91.749419293701|||||||||||||91.749419293701||||||||||||||91.749419293701|91.749419293701|91.749419293701|91.749419293701|91.749419293701|91.749419293701|91.749419293701|91.749419293701|91.749419293701|91.749419293701|91.749419293701|91.749419293701||95.783834398569|95.783834398569||95.783834398569|95.783834398569|95.783834398569|95.783834398569||95.783834398569||||95.783834398569|||95.783834398569|||95.783834398569|95.783834398569|95.783834398569|95.783834398569|95.783834398569|95.783834398569|95.783834398569|95.783834398569|95.783834398569|95.783834398569|95.783834398569|95.783834398569|95.783834398569|95.783834398569|95.783834398569|95.783834398569|95.783834398569|95.783834398569|95.783834398569|95.783834398569|95.783834398569|95.783834398569|95.783834398569|95.783834398569|95.783834398569|95.783834398569|95.783834398569|95.783834398569|95.783834398569|95.783834398569|95.783834398569|95.783834398569|95.783834398569|95.783834398569|95.783834398569|95.783834398569|95.783834398569|95.783834398569|95.783834398569|95.783834398569|95.783834398569|95.783834398569|95.783834398569|95.783834398569|95.783834398569|95.783834398569|95.783834398569|95.783834398569|95.783834398569|95.425036262223|95.425036262223|95.425036262223|95.425036262223|95.425036262223|95.425036262223|95.425036262223|95.425036262223|95.425036262223|95.425036262223|95.425036262223|95.425036262223|95.425036262223|95.425036262223|95.425036262223|95.425036262223|95.425036262223|95.425036262223
05803|948867|/equities/saipem?cid=948867|MSCI_EU_SMALLCAP||175.72395813247|175.72395813247|175.72395813247|175.72395813247|175.72395813247|175.72395813247|175.72395813247|175.72395813247|175.72395813247|175.72395813247|175.72395813247|175.72395813247|175.72395813247|175.72395813247|175.72395813247|175.72395813247|175.72395813247|175.72395813247|175.72395813247|175.72395813247|175.72395813247|175.72395813247|175.72395813247|175.72395813247|175.72395813247|175.72395813247|175.72395813247|175.72395813247|175.72395813247|175.72395813247|175.72395813247|175.72395813247|175.72395813247|175.72395813247|175.72395813247|175.72395813247|175.72395813247|175.72395813247|175.72395813247|175.72395813247|175.72395813247|175.72395813247|175.72395813247|175.72395813247|175.72395813247|175.72395813247|175.72395813247|175.72395813247|175.72395813247|175.72395813247|175.72395813247|175.72395813247|175.72395813247|175.72395813247|175.72395813247|175.72395813247|175.72395813247|175.72395813247|175.72395813247|175.72395813247|175.72395813247|175.72395813247|175.72395813247|175.72395813247|175.72395813247|175.72395813247|175.72395813247|175.72395813247|175.72395813247|175.72395813247|175.72395813247|175.72395813247|175.72395813247|175.72395813247|175.72395813247|175.72395813247|175.72395813247|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379|185.87653444379
05804|7126|/equities/oxford-biomedica|MSCI_EU_SMALLCAP||132787.74866684|132787.74866684|132787.74866684|132787.74866684|132787.74866684|132787.74866684|132787.74866684|132787.74866684|132787.74866684|132787.74866684|132787.74866684|132787.74866684|132787.74866684|132787.74866684|132787.74866684|132787.74866684|132787.74866684|132787.74866684|132787.74866684|132787.74866684|132787.74866684|132787.74866684|132787.74866684|132787.74866684|77421.841426163|77421.841426163|77421.841426163|77421.841426163|77421.841426163|77421.841426163|77421.841426163|77421.841426163|77421.841426163|77421.841426163|77421.841426163|77421.841426163|77421.841426163|77421.841426163|77421.841426163|77421.841426163|77421.841426163|77421.841426163|77421.841426163|77421.841426163|77421.841426163|77421.841426163|77421.841426163|77421.841426163|77421.841426163|77421.841426163|77421.841426163|77421.841426163|77421.841426163|77421.841426163|77421.841426163|77421.841426163|77421.841426163|77421.841426163|77421.841426163|77421.841426163|77421.841426163|77421.841426163|77421.841426163|77421.841426163|77421.841426163|77421.841426163|77421.841426163|77421.841426163|77421.841426163|77421.841426163|77421.841426163|77421.841426163|77421.841426163|77421.841426163|77421.841426163|77421.841426163|77421.841426163|77421.841426163|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|53795.427585074|32572.099192939|32572.099192939|32572.099192939|32572.099192939|32572.099192939|32572.099192939
05805|6699|/equities/mitie-group|MSCI_EU_SMALLCAP||4227483070.6159|4227483070.6159|4227483070.6159|4227483070.6159|4227483070.6159|4227483070.6159|4227483070.6159|4227483070.6159|4227483070.6159|4390912846.7728|4390912846.7728|4390912846.7728|4390912846.7728|4390912846.7728|4390912846.7728|4390912846.7728|4390912846.7728|4390912846.7728|4390912846.7728|4390912846.7728|4390912846.7728|4390912846.7728|4390912846.7728|4390912846.7728|4390912846.7728|4390912846.7728|4390912846.7728|4390912846.7728|4390912846.7728|4390912846.7728|4390912846.7728|4390912846.7728|4390912846.7728|4390912846.7728|4390912846.7728|4390912846.7728|4390912846.7728|4390912846.7728|4390912846.7728|4390912846.7728|4390912846.7728|4390912846.7728|4390912846.7728|4390912846.7728|4390912846.7728|4390912846.7728|4390912846.7728|4390912846.7728|4390912846.7728|4390912846.7728|4390912846.7728|4390912846.7728|4390912846.7728|4390912846.7728|4390912846.7728|4390912846.7728|4390912846.7728|4390912846.7728|4390912846.7728|4390912846.7728|4390912846.7728|4390912846.7728|4390912846.7728|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543|2203366509.1543
05806|1054857|/equities/crayon|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||459.76847218856|459.76847218856|459.76847218856|459.76847218856|459.76847218856|459.76847218856|459.76847218856|459.76847218856|459.76847218856|459.76847218856|459.76847218856|459.76847218856|459.76847218856|459.76847218856|459.76847218856|459.76847218856|459.76847218856|459.76847218856|459.76847218856|459.76847218856|459.76847218856|459.76847218856|459.76847218856|459.76847218856|459.76847218856|459.76847218856|459.76847218856|459.76847218856|459.76847218856|459.76847218856|459.76847218856|459.76847218856|459.76847218856|459.76847218856|459.76847218856|459.76847218856|459.76847218856|459.76847218856|459.76847218856|459.76847218856|459.76847218856|459.76847218856|459.76847218856|459.76847218856|459.76847218856|459.76847218856|459.76847218856|459.76847218856|459.76847218856|459.76847218856|459.76847218856|459.76847218856|459.76847218856|459.76847218856|459.76847218856|459.76847218856|459.76847218856|459.76847218856|459.76847218856|459.76847218856|459.76847218856|459.76847218856|459.76847218856|459.76847218856|459.76847218856|459.76847218856|459.76847218856|459.76847218856|459.76847218856|459.76847218856|459.76847218856|459.76847218856|459.76847218856|459.76847218856|459.76847218856|459.76847218856|459.76847218856|459.76847218856|459.76847218856|459.76847218856|459.76847218856|459.76847218856|459.76847218856|459.76847218856|459.76847218856|459.76847218856|459.76847218856|459.76847218856|459.76847218856|459.76847218856|459.76847218856|459.76847218856|459.76847218856|459.76847218856|459.76847218856|459.76847218856|459.76847218856|459.76847218856|619.80112185031|619.80112185031|619.80112185031|619.80112185031|619.80112185031|619.80112185031|619.80112185031|619.80112185031|619.80112185031|619.80112185031|619.80112185031|619.80112185031|619.80112185031|619.80112185031|619.80112185031|619.80112185031|619.80112185031|619.80112185031|619.80112185031|619.80112185031|619.80112185031|619.80112185031|619.80112185031|619.80112185031|619.80112185031|619.80112185031|619.80112185031|619.80112185031|619.80112185031|619.80112185031|619.80112185031|619.80112185031|619.80112185031|619.80112185031|619.80112185031|619.80112185031|619.80112185031|619.80112185031|619.80112185031|619.80112185031|619.80112185031|619.80112185031|619.80112185031|619.80112185031|619.80112185031|619.80112185031|619.80112185031|619.80112185031|619.80112185031|619.80112185031|619.80112185031|619.80112185031|619.80112185031|619.80112185031|619.80112185031|619.80112185031|619.80112185031|619.80112185031|619.80112185031|619.80112185031|619.80112185031|619.80112185031|619.80112185031|619.80112185031|619.80112185031|619.80112185031|619.80112185031|619.80112185031|619.80112185031|619.80112185031|619.80112185031|619.80112185031|282.34895035|282.34895035|282.34895035|282.34895035|282.34895035|282.34895035|282.34895035|282.34895035|282.34895035|282.34895035|282.34895035|282.34895035|282.34895035|282.34895035|282.34895035|282.34895035|282.34895035|282.34895035|282.34895035|282.34895035|282.34895035|282.34895035|282.34895035
05807|8809|/equities/sanoma-corp|MSCI_EU_SMALLCAP||458.47596622634|458.47596622634|458.47596622634|458.47596622634|458.47596622634|458.47596622634|458.47596622634|458.47596622634|458.47596622634|458.47596622634|458.47596622634|458.47596622634|458.47596622634|458.47596622634|458.47596622634|458.47596622634|458.47596622634|458.47596622634|458.47596622634|458.47596622634|458.47596622634|458.47596622634|458.47596622634|458.47596622634|458.47596622634|458.47596622634|458.47596622634|458.47596622634|458.47596622634|458.47596622634|458.47596622634|458.47596622634|458.47596622634|458.47596622634|458.47596622634|458.47596622634|458.47596622634|458.47596622634|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487|370.89023680487
05808|1084278|/equities/sensirion?cid=1084278|MSCI_EU_SMALLCAP||94.575321398576|94.575321398576|94.575321398576|94.575321398576|94.575321398576|94.575321398576|94.575321398576|94.575321398576|94.575321398576|94.575321398576|94.575321398576|94.575321398576|94.575321398576|94.575321398576|94.575321398576|94.575321398576|94.575321398576|94.575321398576|94.575321398576|94.575321398576|94.575321398576|94.575321398576|94.575321398576|94.575321398576|94.575321398576|94.575321398576|94.575321398576|94.575321398576|94.575321398576|94.575321398576|94.575321398576|94.575321398576|94.575321398576|94.575321398576|94.575321398576|94.575321398576|94.575321398576|94.575321398576|94.575321398576|94.575321398576|94.575321398576|94.575321398576|94.575321398576|94.575321398576|94.575321398576|94.575321398576|94.575321398576|94.575321398576|94.575321398576|94.575321398576|94.575321398576|94.575321398576|94.575321398576|94.575321398576|94.575321398576|94.575321398576|94.575321398576|94.575321398576|94.575321398576|94.575321398576|94.575321398576|94.575321398576|94.575321398576|94.575321398576|94.575321398576|94.575321398576|94.575321398576|94.575321398576|94.575321398576|94.575321398576|94.575321398576|94.575321398576|94.575321398576|94.575321398576|94.575321398576|94.575321398576|94.575321398576|94.575321398576|94.575321398576|94.575321398576|94.575321398576|94.575321398576|94.575321398576|94.575321398576|94.575321398576|94.575321398576|94.575321398576|94.575321398576|94.575321398576|94.575321398576|94.575321398576|94.575321398576|94.575321398576|94.575321398576|94.575321398576|94.575321398576|94.575321398576|94.575321398576|94.575321398576|94.575321398576|94.575321398576|94.575321398576|94.575321398576|105.47159151834|105.47159151834|105.47159151834|105.47159151834|105.47159151834|105.47159151834|105.47159151834|105.47159151834|105.47159151834|105.47159151834|105.47159151834|105.47159151834|105.47159151834|105.47159151834|105.47159151834|105.47159151834|105.47159151834|105.47159151834|105.47159151834|105.47159151834|105.47159151834|105.47159151834|105.47159151834|105.47159151834|105.47159151834|105.47159151834|105.47159151834|105.47159151834|105.47159151834|105.47159151834|105.47159151834|105.47159151834|105.47159151834||||||||||||||||||||||||||||||105.47159151834|105.47159151834|105.47159151834|105.47159151834|105.47159151834|105.47159151834|105.47159151834|105.47159151834|105.47159151834|105.47159151834|105.47159151834|105.47159151834|105.47159151834|114.85026408338|114.85026408338|114.85026408338|114.85026408338|114.85026408338|114.85026408338|114.85026408338|114.85026408338|114.85026408338|114.85026408338|114.85026408338|114.85026408338|114.85026408338|114.85026408338|114.85026408338|114.85026408338|114.85026408338|114.85026408338|114.85026408338|114.85026408338|114.85026408338|114.85026408338|114.85026408338|114.85026408338|114.85026408338|114.85026408338|114.85026408338|114.85026408338|114.85026408338|150.40434787835|150.40434787835|150.40434787835|150.40434787835|150.40434787835|150.40434787835|150.40434787835|150.40434787835|150.40434787835|150.40434787835|150.40434787835|150.40434787835|150.40434787835|150.40434787835|150.40434787835|150.40434787835|150.40434787835|150.40434787835|150.40434787835|150.40434787835|150.40434787835|150.40434787835|150.40434787835|150.40434787835|150.40434787835|150.40434787835|150.40434787835|150.40434787835|150.40434787835|150.40434787835|150.40434787835|150.40434787835|150.40434787835|150.40434787835|150.40434787835|150.40434787835|150.40434787835|150.40434787835|150.40434787835|150.40434787835|150.40434787835|150.40434787835|150.40434787835|150.40434787835
05809|28054|/equities/smart-metering-systems-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||481.36571375069|481.36571375069|481.36571375069|481.36571375069|481.36571375069|481.36571375069|481.36571375069|481.36571375069|481.36571375069|481.36571375069|481.36571375069|481.36571375069|481.36571375069|481.36571375069|481.36571375069|481.36571375069|481.36571375069|481.36571375069|481.36571375069|481.36571375069|481.36571375069|481.36571375069|481.36571375069|481.36571375069|481.36571375069|481.36571375069|481.36571375069|481.36571375069|481.36571375069|481.36571375069|481.36571375069|481.36571375069|481.36571375069|481.36571375069|481.36571375069|481.36571375069|481.36571375069|481.36571375069|481.36571375069|481.36571375069|481.36571375069|481.36571375069|481.36571375069|481.36571375069|647.88515673463|647.88515673463|647.88515673463|647.88515673463|647.88515673463|647.88515673463|647.88515673463|647.88515673463|647.88515673463|647.88515673463|647.88515673463|647.88515673463|647.88515673463|647.88515673463|647.88515673463|647.88515673463|647.88515673463|647.88515673463|647.88515673463|647.88515673463|647.88515673463|647.88515673463|647.88515673463|647.88515673463|647.88515673463|647.88515673463|647.88515673463|647.88515673463|647.88515673463|647.88515673463|647.88515673463|647.88515673463|647.88515673463|647.88515673463|647.88515673463|647.88515673463|647.88515673463|830.717847873|830.717847873|830.717847873|830.717847873|830.717847873|830.717847873|830.717847873|830.717847873|830.717847873|830.717847873|830.717847873|830.717847873|830.717847873|830.717847873|830.717847873|830.717847873|830.717847873|830.717847873|830.717847873|830.717847873|830.717847873|830.717847873|830.717847873|830.717847873|830.717847873|830.717847873|830.717847873|830.717847873|830.717847873|830.717847873|830.717847873|830.717847873|830.717847873|830.717847873|830.717847873|830.717847873|830.717847873|830.717847873|830.717847873|830.717847873|830.717847873|830.717847873|830.717847873|830.717847873|830.717847873|830.717847873|497.4775417538|497.4775417538|497.4775417538|497.4775417538
05810|989961|/equities/scandinavian-tobacco-group-as?cid=989961|MSCI_EU_SMALLCAP||50.767418794297|50.767418794297|50.767418794297|50.767418794297|50.767418794297|50.767418794297|50.767418794297|50.767418794297|50.767418794297|50.767418794297|50.767418794297|50.767418794297|50.767418794297|50.767418794297|50.767418794297|50.767418794297|50.767418794297|50.767418794297|50.767418794297|50.767418794297|50.767418794297|50.767418794297|50.767418794297|50.767418794297|69.744087585412|69.744087585412|69.744087585412|69.744087585412|69.744087585412|69.744087585412|69.744087585412|69.744087585412|69.744087585412|69.744087585412|69.744087585412|69.744087585412|69.744087585412|69.744087585412|69.744087585412|69.744087585412|69.744087585412|69.744087585412|69.744087585412|69.744087585412|69.744087585412|69.744087585412|69.744087585412|69.744087585412|69.744087585412|69.744087585412|69.744087585412|69.744087585412|69.744087585412|69.744087585412|69.744087585412|69.744087585412|69.744087585412|69.744087585412|69.744087585412|69.744087585412|69.744087585412|69.744087585412|69.744087585412|69.744087585412|69.744087585412|69.744087585412|69.744087585412|69.744087585412|69.744087585412|69.744087585412|69.744087585412|69.744087585412|69.744087585412|72.157018276581|72.157018276581|72.157018276581|72.157018276581|72.157018276581|72.157018276581|72.157018276581|72.157018276581|72.157018276581|72.157018276581|72.157018276581|72.157018276581|72.157018276581|72.157018276581|72.157018276581|72.157018276581|81.265224656029|81.265224656029|81.265224656029|81.265224656029|81.265224656029|81.265224656029|81.265224656029|81.265224656029|81.265224656029|81.265224656029|81.265224656029|81.265224656029|81.265224656029|81.265224656029|81.265224656029|81.265224656029|81.265224656029|81.265224656029|81.265224656029|81.265224656029|81.265224656029|81.265224656029|81.265224656029|81.265224656029|81.265224656029|81.265224656029|81.265224656029|81.265224656029|81.265224656029|81.265224656029|81.265224656029|81.265224656029|81.265224656029|81.265224656029|81.265224656029|83.310497366373|83.310497366373|83.310497366373|83.310497366373|83.310497366373|83.310497366373|83.310497366373|83.310497366373|83.310497366373|83.310497366373|83.310497366373|83.310497366373|83.310497366373|83.310497366373|83.310497366373|83.310497366373|83.310497366373|83.310497366373|83.310497366373|83.310497366373|83.310497366373|83.310497366373|83.310497366373|83.310497366373|83.310497366373|83.310497366373|83.310497366373|83.310497366373|83.310497366373|83.310497366373|83.310497366373|83.310497366373|83.310497366373|83.310497366373|83.310497366373|83.310497366373|83.310497366373|83.310497366373|83.310497366373|83.310497366373|83.310497366373|83.310497366373|83.310497366373|83.310497366373|83.310497366373|94.68070298823|94.68070298823|94.68070298823|94.68070298823|94.68070298823|94.68070298823|94.68070298823|94.68070298823|94.68070298823|94.68070298823|94.68070298823|94.68070298823|94.68070298823|94.68070298823|94.68070298823|94.68070298823|94.68070298823|94.68070298823|94.68070298823|94.68070298823|94.68070298823|94.68070298823|94.68070298823|94.68070298823|94.68070298823|94.68070298823|94.68070298823|94.68070298823|94.68070298823|94.68070298823|94.68070298823|94.68070298823|94.68070298823|94.68070298823|94.68070298823|94.68070298823|94.68070298823|94.68070298823|94.68070298823|94.68070298823|94.68070298823|94.68070298823|94.68070298823|94.68070298823|94.68070298823|94.68070298823|94.68070298823|94.68070298823|94.68070298823|94.68070298823|94.68070298823|94.68070298823|94.68070298823|94.68070298823|94.68070298823|94.68070298823|94.68070298823|94.68070298823|94.68070298823|94.68070298823|94.68070298823|94.68070298823|94.68070298823|94.68070298823|94.68070298823|94.68070298823|94.68070298823|94.68070298823|94.68070298823|94.68070298823|94.68070298823|94.68070298823|94.68070298823|94.68070298823|94.68070298823|94.68070298823|94.68070298823|94.68070298823|94.68070298823|94.68070298823|94.68070298823|76.780173368985
05811|1024183|/equities/solaria-energia-y-medio-ambiente?cid=1024183|MSCI_EU_SMALLCAP||||||||5191.3821029533|||2798.4529607476|2798.4529607476|2798.4529607476||2798.4529607476||||||||2798.4529607476|||2798.4529607476|||||||||||||||2798.4529607476|||||||||||||||||||||||||||||||||||||2798.4529607476||||||||||||||2798.4529607476|||||||||2798.4529607476|||||||||||||||||||||||||||2798.4529607476||2798.4529607476||||2798.4529607476|||2798.4529607476||||2798.4529607476|2798.4529607476||||||||||||||||||||||||||||||||2798.4529607476||||2798.4529607476|||||||||||2798.4529607476|||||||||||||2798.4529607476||2798.4529607476|2798.4529607476|||||||||||||||||2903.6221552093||||2903.6221552093|||2903.6221552093|||||||2903.6221552093|||2903.6221552093||||2903.6221552093|2903.6221552093|||2903.6221552093||2903.6221552093|||
05812|1010690|/equities/sdiptech-ab|MSCI_EU_SMALLCAP||246.96856634|246.96856634|246.96856634|246.96856634|246.96856634|246.96856634|246.96856634|246.96856634|246.96856634|246.96856634|246.96856634|246.96856634|246.96856634|246.96856634|246.96856634|246.96856634|246.96856634|246.96856634|246.96856634|246.96856634|246.96856634|246.96856634|246.96856634|246.96856634|246.96856634|246.96856634|246.96856634|246.96856634|246.96856634|246.96856634|246.96856634|246.96856634|246.96856634|246.96856634|246.96856634|246.96856634|246.96856634|246.96856634|246.96856634|246.96856634|246.96856634|246.96856634|246.96856634|246.96856634|246.96856634|246.96856634|246.96856634|246.96856634|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05813|6829|/equities/trinity-mirror|MSCI_EU_SMALLCAP||473081.08612184|473081.08612184|473081.08612184|473081.08612184|473081.08612184|473081.08612184|473081.08612184|473081.08612184|473081.08612184|473081.08612184|473081.08612184|473081.08612184|473081.08612184|473081.08612184|473081.08612184|605636.8160509|605636.8160509|605636.8160509|605636.8160509|605636.8160509|605636.8160509|605636.8160509|605636.8160509|605636.8160509|605636.8160509|605636.8160509|605636.8160509|605636.8160509|605636.8160509|605636.8160509|605636.8160509|605636.8160509|605636.8160509|605636.8160509|605636.8160509|605636.8160509|605636.8160509|605636.8160509|605636.8160509|605636.8160509|605636.8160509|605636.8160509|605636.8160509|605636.8160509|605636.8160509|605636.8160509|605636.8160509|605636.8160509|605636.8160509|605636.8160509|605636.8160509|605636.8160509|605636.8160509|605636.8160509|605636.8160509|605636.8160509|605636.8160509|605636.8160509|605636.8160509|605636.8160509|605636.8160509|605636.8160509|605636.8160509|605636.8160509|605636.8160509|605636.8160509|605636.8160509|605636.8160509|605636.8160509|605636.8160509|605636.8160509|605636.8160509|605636.8160509|605636.8160509|605636.8160509|605636.8160509|605636.8160509|605636.8160509|605636.8160509|605636.8160509|605636.8160509|605636.8160509|605636.8160509|605636.8160509|605636.8160509|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114|619437.89229114
05814|989812|/equities/inter-parfums?cid=989812|MSCI_EU_SMALLCAP||219.06202450609|219.06202450609|219.06202450609|219.06202450609|219.06202450609|219.06202450609|219.06202450609|219.06202450609|219.06202450609|219.06202450609|219.06202450609|219.06202450609|219.06202450609|219.06202450609|219.06202450609|219.06202450609|219.06202450609|219.06202450609|219.06202450609|219.06202450609|219.06202450609|219.06202450609|219.06202450609|219.06202450609|219.06202450609|219.06202450609|219.06202450609|219.06202450609|219.06202450609|219.06202450609|219.06202450609|219.06202450609|219.06202450609|219.06202450609|219.06202450609|219.06202450609|219.06202450609|219.06202450609|219.06202450609|219.06202450609|219.06202450609|219.06202450609|219.06202450609|219.06202450609|219.06202450609|219.06202450609|219.06202450609|219.06202450609|219.06202450609|219.06202450609|219.06202450609|219.06202450609|219.06202450609|219.06202450609|219.06202450609|219.06202450609|219.06202450609|219.06202450609|219.06202450609|219.06202450609|219.06202450609|219.06202450609|219.06202450609|219.06202450609|219.06202450609|219.06202450609|219.06202450609|219.06202450609|219.06202450609|219.06202450609|219.06202450609|219.06202450609|286.01536016777|286.01536016777|286.01536016777|286.01536016777|286.01536016777|286.01536016777|286.01536016777|286.01536016777|286.01536016777|286.01536016777|286.01536016777|286.01536016777|286.01536016777|286.01536016777|286.01536016777|286.01536016777|286.01536016777|286.01536016777|286.01536016777|286.01536016777|286.01536016777|286.01536016777|286.01536016777|286.01536016777|286.01536016777|286.01536016777|286.01536016777|286.01536016777|286.01536016777|286.01536016777|286.01536016777|286.01536016777|286.01536016777|286.01536016777|286.01536016777|286.01536016777|286.01536016777|286.01536016777|286.01536016777|286.01536016777|286.01536016777|286.01536016777|286.01536016777|286.01536016777|286.01536016777|286.01536016777|286.01536016777|286.01536016777|286.01536016777|286.01536016777|286.01536016777|286.01536016777|286.01536016777|286.01536016777|286.01536016777|286.01536016777|286.01536016777|286.01536016777|286.01536016777|286.01536016777|286.01536016777|286.01536016777|286.01536016777|286.01536016777|286.01536016777|286.01536016777|286.01536016777|286.01536016777|286.01536016777|286.01536016777|286.01536016777|286.01536016777|286.01536016777|286.01536016777|286.01536016777|286.01536016777|286.01536016777|286.01536016777|286.01536016777|286.01536016777|286.01536016777|286.01536016777|241.47525025773|241.47525025773|241.47525025773|241.47525025773|241.47525025773|241.47525025773|241.47525025773|241.47525025773|241.47525025773|241.47525025773|241.47525025773|241.47525025773|241.47525025773|241.47525025773|241.47525025773|241.47525025773|241.47525025773|241.47525025773|241.47525025773|241.47525025773|241.47525025773|241.47525025773|241.47525025773|241.47525025773|241.47525025773|241.47525025773|241.47525025773|241.47525025773|241.47525025773|241.47525025773|241.47525025773|241.47525025773|241.47525025773|241.47525025773|241.47525025773|241.47525025773|241.47525025773|241.47525025773|241.47525025773|241.47525025773|241.47525025773|241.47525025773|241.47525025773|241.47525025773|241.47525025773|241.47525025773|241.47525025773|241.47525025773|241.47525025773|241.47525025773|241.47525025773|241.47525025773|241.47525025773|241.47525025773|241.47525025773|241.47525025773|241.47525025773|241.47525025773|241.47525025773|241.47525025773|241.47525025773|241.47525025773|241.47525025773|241.47525025773|241.47525025773|241.47525025773|241.47525025773|241.47525025773|241.47525025773|241.47525025773|241.47525025773|241.47525025773|241.47525025773|241.47525025773|241.47525025773|241.47525025773|241.47525025773|241.47525025773|241.47525025773|269.37134694762|269.37134694762|269.37134694762|269.37134694762|269.37134694762|269.37134694762|269.37134694762|269.37134694762|269.37134694762|269.37134694762|269.37134694762|269.37134694762|269.37134694762|269.37134694762|269.37134694762|269.37134694762|269.37134694762|269.37134694762
05815|949193|/equities/secure-income-reit-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.875535348039|89.875535348039|89.875535348039|89.875535348039|89.875535348039|89.875535348039|89.875535348039|89.875535348039|89.875535348039|89.875535348039|89.875535348039|89.875535348039|89.875535348039|89.875535348039|89.875535348039|89.875535348039|89.875535348039|89.875535348039|89.875535348039|89.875535348039|89.875535348039|89.875535348039|89.875535348039|89.875535348039|89.875535348039|89.875535348039|89.875535348039|89.875535348039|89.875535348039|89.875535348039|89.875535348039|89.875535348039|89.875535348039|89.875535348039|89.875535348039|89.875535348039|89.875535348039
05816|29948|/equities/tamburi-investment-partners-spa|MSCI_EU_SMALLCAP||320.28915212769|320.28915212769|320.28915212769|320.28915212769|320.28915212769|320.28915212769|320.28915212769|320.28915212769|320.28915212769|320.28915212769|320.28915212769|320.28915212769|320.28915212769|320.28915212769|320.28915212769|320.28915212769|320.28915212769|320.28915212769|320.28915212769|320.28915212769|320.28915212769|320.28915212769|320.28915212769|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|306.86679836711|297.72948060728|297.72948060728|297.72948060728|297.72948060728|297.72948060728|297.72948060728|297.72948060728|297.72948060728|297.72948060728|297.72948060728|297.72948060728|297.72948060728|297.72948060728|297.72948060728|297.72948060728|297.72948060728|297.72948060728|297.72948060728|297.72948060728|297.72948060728|297.72948060728|297.72948060728|297.72948060728|297.72948060728|297.72948060728|297.72948060728|297.72948060728|297.72948060728|297.72948060728|297.72948060728|297.72948060728|297.72948060728|297.72948060728|297.72948060728|297.72948060728|297.72948060728|297.72948060728|297.72948060728|297.72948060728|297.72948060728|297.72948060728|297.72948060728|297.72948060728|297.72948060728|297.72948060728|297.72948060728|297.72948060728|297.72948060728|297.72948060728|297.72948060728|297.72948060728|297.72948060728|297.72948060728|297.72948060728|297.72948060728|297.72948060728|297.72948060728|297.72948060728|297.72948060728|297.72948060728|297.72948060728|297.72948060728|297.72948060728|297.72948060728|297.72948060728|297.72948060728|297.72948060728|297.72948060728|297.72948060728|297.72948060728|297.72948060728|297.72948060728|297.72948060728|297.72948060728|297.72948060728|297.72948060728|297.72948060728|297.72948060728|297.72948060728|297.72948060728|297.72948060728|297.72948060728|297.72948060728|297.72948060728|297.72948060728|297.72948060728|297.72948060728|297.72948060728|297.72948060728|297.72948060728|297.72948060728|297.72948060728|297.72948060728|297.72948060728|297.72948060728|297.72948060728|297.72948060728|297.72948060728|297.72948060728|297.72948060728|297.72948060728|297.72948060728
05817|968981|/equities/blue-prism-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||431.54890674766|431.54890674766|431.54890674766|431.54890674766|431.54890674766|431.54890674766|431.54890674766|431.54890674766|431.54890674766|431.54890674766|431.54890674766|431.54890674766|431.54890674766|431.54890674766|431.54890674766|431.54890674766|431.54890674766|431.54890674766|431.54890674766|431.54890674766|431.54890674766
05818|948546|/equities/modern-times-b?cid=948546|MSCI_EU_SMALLCAP||361.45746303177|361.45746303177|361.45746303177|361.45746303177|361.45746303177|361.45746303177|361.45746303177|361.45746303177|361.45746303177|361.45746303177|361.45746303177|361.45746303177|361.45746303177|361.45746303177|361.45746303177|361.45746303177|361.45746303177|361.45746303177|361.45746303177|361.45746303177|361.45746303177|361.45746303177|361.45746303177|361.45746303177|361.45746303177|361.45746303177|361.45746303177|361.45746303177|361.45746303177|361.45746303177|361.45746303177|361.45746303177|383.84319836013|383.84319836013|383.84319836013|383.84319836013|383.84319836013|383.84319836013|383.84319836013|383.84319836013|383.84319836013|383.84319836013|383.84319836013|383.84319836013|383.84319836013|383.84319836013|383.84319836013|383.84319836013|383.84319836013|383.84319836013|383.84319836013|383.84319836013|383.84319836013|383.84319836013|383.84319836013|383.84319836013|383.84319836013|327.05082295414|327.05082295414|327.05082295414|327.05082295414|327.05082295414|327.05082295414|327.05082295414|327.05082295414|327.05082295414|327.05082295414|327.05082295414|327.05082295414|327.05082295414|327.05082295414|327.05082295414|327.05082295414|327.05082295414|327.05082295414|327.05082295414|327.05082295414|327.05082295414|327.05082295414|327.05082295414|327.05082295414|327.05082295414|327.05082295414|327.05082295414|327.05082295414|327.05082295414|327.05082295414|327.05082295414|327.05082295414|327.05082295414|327.05082295414|327.05082295414|327.05082295414|327.05082295414|327.05082295414|327.05082295414|327.05082295414|327.05082295414|327.05082295414|327.05082295414|327.05082295414|327.05082295414|327.05082295414|327.05082295414|327.05082295414|327.05082295414|327.05082295414|327.05082295414|327.05082295414|326.55119961873|326.55119961873|326.55119961873|326.55119961873|326.55119961873|326.55119961873|326.55119961873|326.55119961873|326.55119961873|326.55119961873|326.55119961873|326.55119961873|326.55119961873|326.55119961873|326.55119961873|326.55119961873|326.55119961873|326.55119961873|326.55119961873|326.55119961873|326.55119961873|326.55119961873|326.55119961873|326.55119961873|326.55119961873|326.55119961873|326.55119961873|326.55119961873|326.55119961873|326.55119961873|326.55119961873|326.55119961873|326.55119961873|326.55119961873|326.55119961873|326.55119961873|326.55119961873|326.55119961873|326.55119961873|326.55119961873|326.55119961873|326.55119961873|326.55119961873|326.55119961873|326.55119961873|326.55119961873|326.55119961873|326.55119961873|326.55119961873|326.55119961873|326.55119961873|326.55119961873|326.55119961873|326.55119961873|326.55119961873|326.55119961873|326.55119961873|326.55119961873|326.55119961873|326.55119961873|326.55119961873|326.55119961873|326.55119961873|326.55119961873|326.55119961873|326.55119961873|326.55119961873|326.55119961873|326.55119961873|326.55119961873|326.55119961873|326.55119961873|326.55119961873|326.55119961873|326.55119961873|326.55119961873|326.55119961873|326.55119961873|326.55119961873|326.55119961873|326.55119961873|326.55119961873|326.55119961873|326.55119961873|326.55119961873|326.55119961873|326.55119961873|326.55119961873|326.55119961873|326.55119961873|326.55119961873|326.55119961873|326.55119961873|326.55119961873|326.55119961873|326.55119961873|326.55119961873|326.55119961873|326.55119961873|326.55119961873|326.55119961873|326.55119961873|326.55119961873|326.55119961873|326.55119961873|326.55119961873|326.55119961873|326.55119961873|326.55119961873|326.55119961873|326.55119961873|326.55119961873|326.55119961873|326.55119961873|326.55119961873|326.55119961873|333.72631539982|333.72631539982|333.72631539982|333.72631539982|333.72631539982|333.72631539982|333.72631539982|333.72631539982|333.72631539982|333.72631539982|333.72631539982|333.72631539982|333.72631539982|333.72631539982|333.72631539982|333.72631539982|333.72631539982|333.72631539982|333.72631539982|333.72631539982|333.72631539982|333.72631539982|333.72631539982|333.72631539982|333.72631539982|333.72631539982
05819|1141818|/equities/uniphar-group-plc?cid=1141818|MSCI_EU_SMALLCAP||206.9208901836|206.9208901836|206.9208901836|206.9208901836|206.9208901836|206.9208901836|206.9208901836|206.9208901836|206.9208901836|206.9208901836|206.9208901836|206.9208901836|206.9208901836|206.9208901836|206.9208901836|206.9208901836|206.9208901836|206.9208901836|206.9208901836|206.9208901836|206.9208901836|206.9208901836|206.9208901836|206.9208901836|206.9208901836|206.9208901836|206.9208901836|206.9208901836|206.9208901836|206.9208901836|206.9208901836|206.9208901836|206.9208901836|206.9208901836|206.9208901836|206.9208901836|206.9208901836|206.9208901836|206.9208901836|206.9208901836|206.9208901836|206.9208901836|206.9208901836|206.9208901836|206.9208901836|206.9208901836|206.9208901836|206.9208901836|206.9208901836|206.9208901836|206.9208901836|206.9208901836|206.9208901836|206.9208901836|206.9208901836|206.9208901836|206.9208901836|206.9208901836|206.9208901836|206.9208901836|206.9208901836|206.9208901836|206.9208901836|206.9208901836|206.9208901836|206.9208901836|206.9208901836|206.9208901836|206.9208901836|206.9208901836|206.9208901836|206.9208901836|206.9208901836|206.9208901836|206.9208901836|206.9208901836|206.9208901836|206.9208901836|206.9208901836|206.9208901836|206.9208901836|206.9208901836|206.9208901836|206.9208901836|206.9208901836|206.9208901836|206.9208901836|206.9208901836|206.9208901836|206.9208901836|206.9208901836|206.9208901836|206.9208901836|206.9208901836|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|256.646065344|320.80758168|320.80758168|320.80758168|320.80758168|320.80758168|320.80758168|320.80758168|320.80758168|320.80758168|320.80758168|320.80758168|320.80758168|320.80758168|320.80758168|320.80758168|320.80758168|320.80758168|109.959|109.959|109.959|109.959|109.959|109.959|109.959|109.959|109.959|109.959|109.959|109.959
05820|949753|/equities/bufab-holding-ab|MSCI_EU_SMALLCAP||247.82149403764|247.82149403764|247.82149403764|247.82149403764|247.82149403764|247.82149403764|247.82149403764|247.82149403764|247.82149403764|247.82149403764|247.82149403764|247.82149403764|247.82149403764|247.82149403764|247.82149403764|247.82149403764|247.82149403764|247.82149403764|247.82149403764|247.82149403764|247.82149403764|247.82149403764|247.82149403764|247.82149403764|247.82149403764|247.82149403764|247.82149403764|247.82149403764|247.82149403764|247.82149403764|247.82149403764|247.82149403764|247.82149403764|247.82149403764|247.82149403764|247.82149403764|247.82149403764|247.82149403764|247.82149403764|247.82149403764|247.82149403764|247.82149403764|247.82149403764|247.82149403764|247.82149403764|247.82149403764|247.82149403764|247.82149403764|247.82149403764|247.82149403764|247.82149403764|247.82149403764|247.82149403764|247.82149403764|247.82149403764|247.82149403764|247.82149403764|247.82149403764|247.82149403764|247.82149403764|247.82149403764|247.82149403764|247.82149403764|247.82149403764|247.82149403764|247.82149403764|247.82149403764|247.82149403764|247.82149403764|247.82149403764|247.82149403764|247.82149403764|281.83311426743|281.83311426743|281.83311426743|281.83311426743|281.83311426743|281.83311426743|281.83311426743|281.83311426743|281.83311426743|281.83311426743|281.83311426743|281.83311426743|281.83311426743|281.83311426743|281.83311426743|281.83311426743|281.83311426743|281.83311426743|281.83311426743|281.83311426743|281.83311426743|281.83311426743|281.83311426743|281.83311426743|281.83311426743|281.83311426743|281.83311426743|281.83311426743|281.83311426743|281.83311426743|281.83311426743|281.83311426743|281.83311426743|281.83311426743|281.83311426743|281.83311426743|281.83311426743|281.83311426743|281.83311426743|281.83311426743|281.83311426743|281.83311426743|281.83311426743|281.83311426743|281.83311426743|281.83311426743|281.83311426743|281.83311426743|281.83311426743|255.29518027758|255.29518027758|255.29518027758|255.29518027758|255.29518027758|255.29518027758|255.29518027758|255.29518027758|255.29518027758|255.29518027758|255.29518027758|255.29518027758|255.29518027758|255.29518027758|255.29518027758|255.29518027758|255.29518027758|255.29518027758|255.29518027758|255.29518027758|255.29518027758|255.29518027758|255.29518027758|255.29518027758|255.29518027758|255.29518027758|255.29518027758|255.29518027758|255.29518027758|255.29518027758|255.29518027758|255.29518027758|255.29518027758|255.29518027758|255.29518027758|255.29518027758|255.29518027758|255.29518027758|255.29518027758|255.29518027758|255.29518027758|255.29518027758|255.29518027758|255.29518027758|255.29518027758|255.29518027758|255.29518027758|255.29518027758|255.29518027758|255.29518027758|255.29518027758|255.29518027758|255.29518027758|255.29518027758|255.29518027758|255.29518027758|255.29518027758|255.29518027758|255.29518027758|255.29518027758|255.29518027758|255.29518027758|255.29518027758|255.29518027758|255.29518027758|255.29518027758|255.29518027758|255.29518027758|255.29518027758|255.29518027758|255.29518027758|255.29518027758|255.29518027758|255.29518027758|255.29518027758|255.29518027758|255.29518027758|255.29518027758|255.29518027758|255.29518027758|255.29518027758|255.29518027758|255.29518027758|255.29518027758|255.29518027758|255.29518027758|255.29518027758|255.29518027758|255.29518027758|255.29518027758|255.29518027758|255.29518027758|255.29518027758|255.29518027758|255.29518027758|255.29518027758|255.29518027758|255.29518027758|255.29518027758|255.29518027758|255.29518027758|255.29518027758|255.29518027758|255.29518027758|255.29518027758|255.29518027758|255.29518027758|255.29518027758|255.29518027758|255.29518027758|255.29518027758|255.29518027758|255.29518027758|255.29518027758|255.29518027758|255.29518027758|255.29518027758|81.429713404604|81.429713404604|81.429713404604|81.429713404604|81.429713404604|81.429713404604|81.429713404604|81.429713404604|81.429713404604|81.429713404604|81.429713404604|81.429713404604|81.429713404604
05821|948903|/equities/almirall-sa?cid=948903|MSCI_EU_SMALLCAP||112.45332203987|112.45332203987|112.45332203987|112.45332203987|112.45332203987|112.45332203987|112.45332203987|112.45332203987|112.45332203987|112.45332203987|112.45332203987|112.45332203987|112.45332203987|112.45332203987|112.45332203987|112.45332203987|112.45332203987|112.45332203987|112.45332203987|112.45332203987|112.45332203987|112.45332203987|112.45332203987|112.45332203987|112.45332203987|112.45332203987|112.45332203987|112.45332203987|112.45332203987|112.45332203987|112.45332203987|112.45332203987|112.45332203987|112.45332203987|112.45332203987|112.45332203987|112.45332203987|112.45332203987|112.45332203987|112.45332203987|112.45332203987|112.45332203987|112.45332203987|112.45332203987|112.45332203987|112.45332203987|112.45332203987|112.45332203987|112.45332203987|112.45332203987|112.45332203987|112.45332203987|112.45332203987|112.45332203987|112.45332203987|112.45332203987|112.45332203987|112.45332203987|112.45332203987|112.45332203987|112.45332203987|112.45332203987|112.45332203987|112.45332203987|112.45332203987|112.45332203987|112.45332203987|112.45332203987|112.45332203987|112.45332203987|112.45332203987|112.45332203987|112.45332203987|112.45332203987|112.45332203987|112.45332203987|112.45332203987|112.45332203987|112.45332203987|112.45332203987|112.45332203987|112.45332203987|112.45332203987|112.45332203987|112.45332203987|112.45332203987|112.45332203987|112.45332203987|112.45332203987|112.45332203987|112.45332203987|112.45332203987|112.45332203987|112.45332203987|112.45332203987|112.45332203987|112.45332203987|112.45332203987|112.45332203987|112.45332203987|121.08290034765|121.08290034765|121.08290034765|121.08290034765|121.08290034765|121.08290034765|121.08290034765|121.08290034765|121.08290034765|121.08290034765|121.08290034765|121.08290034765|121.08290034765|121.08290034765|121.08290034765|121.08290034765|121.08290034765|121.08290034765|121.08290034765|121.08290034765|121.08290034765|121.08290034765|121.08290034765|121.08290034765|121.08290034765|121.08290034765|121.08290034765|121.08290034765|121.08290034765|121.08290034765|121.08290034765|121.08290034765|121.08290034765|121.08290034765|121.08290034765|121.08290034765|121.08290034765|121.08290034765|121.08290034765|121.08290034765|121.08290034765|121.08290034765|121.08290034765|121.08290034765|121.08290034765|128.69522277478|128.69522277478|128.69522277478|128.69522277478|128.69522277478|128.69522277478|128.69522277478|128.69522277478|128.69522277478|128.69522277478|128.69522277478|128.69522277478|128.69522277478|128.69522277478|128.69522277478|128.69522277478|128.69522277478|128.69522277478|128.69522277478|128.69522277478|128.69522277478|128.69522277478|128.69522277478|128.69522277478|128.69522277478|128.69522277478|128.69522277478|128.69522277478|128.69522277478|128.69522277478|128.69522277478|128.69522277478|128.69522277478|128.69522277478|128.69522277478|128.69522277478|128.69522277478|128.69522277478|128.69522277478|128.69522277478|128.69522277478|128.69522277478|128.69522277478|128.69522277478|128.69522277478|128.69522277478|128.69522277478|128.69522277478|128.69522277478|128.69522277478|128.69522277478|128.69522277478|128.69522277478|128.69522277478|128.69522277478|128.69522277478|128.69522277478|128.69522277478|128.69522277478|128.69522277478|128.69522277478|128.69522277478|128.69522277478|128.69522277478|128.69522277478|128.69522277478|128.69522277478|128.69522277478|128.69522277478|128.69522277478|128.69522277478|128.69522277478|128.69522277478|128.69522277478|128.69522277478|128.69522277478|128.69522277478|128.69522277478|128.69522277478|128.69522277478|128.69522277478|128.69522277478|128.69522277478|128.69522277478|128.69522277478|128.69522277478|128.69522277478|128.69522277478|128.69522277478|128.69522277478|128.69522277478|128.69522277478|128.69522277478|128.69522277478|128.69522277478|128.69522277478|128.69522277478|128.69522277478|128.69522277478|128.69522277478|128.69522277478|128.69522277478|128.69522277478|128.69522277478|128.69522277478|128.69522277478
05822|963042|/equities/at-s-austria?cid=963042|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||213.8275035705|213.8275035705|213.8275035705|213.8275035705|213.8275035705|213.8275035705|213.8275035705|213.8275035705|213.8275035705|213.8275035705|213.8275035705|213.8275035705|213.8275035705|213.8275035705|213.8275035705|213.8275035705|213.8275035705|213.8275035705|213.8275035705|213.8275035705|213.8275035705|213.8275035705|213.8275035705|213.8275035705|213.8275035705|213.8275035705|213.8275035705|213.8275035705|213.8275035705|213.8275035705|213.8275035705|213.8275035705|213.8275035705|213.8275035705|213.8275035705|213.8275035705|213.8275035705|213.8275035705|213.8275035705|213.8275035705|213.8275035705|213.8275035705|213.8275035705|213.8275035705|213.8275035705|213.8275035705|213.8275035705|213.8275035705|213.8275035705|213.8275035705|213.8275035705|213.8275035705|278.24732402991|278.24732402991|278.24732402991|278.24732402991|278.24732402991|278.24732402991|278.24732402991|278.24732402991|278.24732402991|278.24732402991|278.24732402991|278.24732402991|409.9891317281|409.9891317281|409.9891317281|409.9891317281|409.9891317281|409.9891317281|409.9891317281|409.9891317281|409.9891317281|409.9891317281|409.9891317281|409.9891317281|409.9891317281|409.9891317281|409.9891317281|409.9891317281|409.9891317281|409.9891317281|409.9891317281|409.9891317281|409.9891317281|409.9891317281|409.9891317281|409.9891317281|409.9891317281|409.9891317281|409.9891317281|409.9891317281|409.9891317281|409.9891317281|409.9891317281|409.9891317281|409.9891317281|409.9891317281|409.9891317281|409.9891317281|409.9891317281|409.9891317281|409.9891317281|409.9891317281|409.9891317281|409.9891317281|409.9891317281|409.9891317281|409.9891317281|409.9891317281|409.9891317281|409.9891317281|409.9891317281|409.9891317281|409.9891317281|409.9891317281|409.9891317281|409.9891317281|409.9891317281|409.9891317281|409.9891317281|409.9891317281|409.9891317281|409.9891317281|409.9891317281|409.9891317281|409.9891317281|409.9891317281|409.9891317281|409.9891317281|409.9891317281|409.9891317281|409.9891317281|409.9891317281|409.9891317281|409.9891317281|409.9891317281|409.9891317281|409.9891317281|409.9891317281|409.9891317281|409.9891317281|409.9891317281|409.9891317281|409.9891317281|409.9891317281|409.9891317281|409.9891317281|409.9891317281|409.9891317281|409.9891317281|409.9891317281|409.9891317281|409.9891317281|409.9891317281|409.9891317281|409.9891317281|409.9891317281|409.9891317281|409.9891317281|409.9891317281|409.9891317281|409.9891317281|419.1303649885|419.1303649885|419.1303649885|419.1303649885|419.1303649885|419.1303649885|419.1303649885|419.1303649885|419.1303649885|419.1303649885|419.1303649885|419.1303649885|419.1303649885|419.1303649885|419.1303649885|419.1303649885|419.1303649885|419.1303649885|419.1303649885|419.1303649885|419.1303649885|419.1303649885|419.1303649885|419.1303649885|419.1303649885|419.1303649885|419.1303649885|419.1303649885|419.1303649885|419.1303649885|419.1303649885|419.1303649885|419.1303649885|419.1303649885|419.1303649885|419.1303649885|419.1303649885|419.1303649885|419.1303649885|419.1303649885|419.1303649885|419.1303649885|419.1303649885|419.1303649885|419.1303649885|419.1303649885
05823|948704|/equities/befimmo-sicafi?cid=948704|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.91858858836|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728|85.658412889728
05824|1159368|/equities/ninety-one-plc|MSCI_EU_SMALLCAP||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05825|13056|/equities/vienna-insurance-group|MSCI_EU_SMALLCAP||167.30251176571|167.30251176571|167.30251176571|167.30251176571|167.30251176571|167.30251176571|167.30251176571|167.30251176571|167.30251176571|167.30251176571|167.30251176571|167.30251176571|167.30251176571|167.30251176571|167.30251176571|167.30251176571|167.30251176571|167.30251176571|167.30251176571|167.30251176571|167.30251176571|167.30251176571|167.30251176571|167.30251176571|167.30251176571|167.30251176571|167.30251176571|167.30251176571|167.30251176571|167.30251176571|167.30251176571|167.30251176571|167.30251176571|167.30251176571|167.30251176571|167.30251176571|167.30251176571|167.30251176571|167.30251176571|167.30251176571|167.30251176571|167.30251176571|167.30251176571|167.30251176571|167.30251176571|167.30251176571|167.30251176571|167.30251176571|167.30251176571|167.30251176571|167.30251176571|167.30251176571|167.30251176571|167.30251176571|167.30251176571|167.30251176571|167.30251176571|167.30251176571|167.30251176571|167.30251176571|167.30251176571|167.30251176571|167.30251176571|167.30251176571|167.30251176571|167.30251176571|167.30251176571|167.30251176571|167.30251176571|167.30251176571|167.30251176571|167.30251176571|167.30251176571|167.30251176571|167.30251176571|167.30251176571|167.30251176571|167.30251176571|167.30251176571|167.30251176571|167.30251176571|167.30251176571|167.30251176571|167.30251176571|167.30251176571|167.30251176571|167.30251176571|167.30251176571|167.30251176571|167.30251176571|167.30251176571|167.30251176571|167.30251176571|167.30251176571|167.30251176571|167.30251176571|167.30251176571|167.30251176571|167.30251176571|167.30251176571|167.30251176571|167.30251176571|167.30251176571|167.30251176571|167.30251176571|167.30251176571|167.30251176571|167.30251176571|167.30251176571|167.30251176571|167.30251176571|167.30251176571|167.30251176571|167.30251176571|156.12985905195|156.12985905195|156.12985905195|156.12985905195|156.12985905195|156.12985905195|156.12985905195|156.12985905195|156.12985905195|156.12985905195|156.12985905195|156.12985905195|156.12985905195|156.12985905195|156.12985905195|156.12985905195|156.12985905195|156.12985905195|156.12985905195|156.12985905195|156.12985905195|156.12985905195|156.12985905195|156.12985905195|156.12985905195|156.12985905195|156.12985905195|156.12985905195|156.12985905195|156.12985905195|156.12985905195|156.12985905195|156.12985905195|156.12985905195|156.12985905195|156.12985905195|156.12985905195|156.12985905195|156.12985905195|156.12985905195|156.12985905195|156.12985905195|156.12985905195|156.12985905195|156.12985905195|156.12985905195|156.12985905195|156.12985905195|162.74546208573|162.74546208573|162.74546208573|162.74546208573|162.74546208573|162.74546208573|162.74546208573|162.74546208573|162.74546208573|162.74546208573|162.74546208573|162.74546208573|162.74546208573|162.74546208573|162.74546208573|162.74546208573|162.74546208573|162.74546208573|162.74546208573|162.74546208573|162.74546208573|162.74546208573|162.74546208573|162.74546208573|162.74546208573|162.74546208573|162.74546208573|162.74546208573|162.74546208573|162.74546208573|162.74546208573|162.74546208573|162.74546208573|162.74546208573|162.74546208573|162.74546208573|162.74546208573|162.74546208573|162.74546208573|162.74546208573|162.74546208573|162.74546208573|162.74546208573|162.74546208573|162.74546208573|162.74546208573|162.74546208573|162.74546208573|162.74546208573|162.74546208573|162.74546208573|162.74546208573|162.74546208573|162.74546208573|162.74546208573|162.74546208573|162.74546208573|162.74546208573|162.74546208573|162.74546208573|162.74546208573|162.74546208573|162.74546208573|162.74546208573|162.74546208573|162.74546208573|162.74546208573|162.74546208573|162.74546208573|162.74546208573|162.74546208573|160.25194187023|160.25194187023|160.25194187023|160.25194187023|160.25194187023|160.25194187023|160.25194187023|160.25194187023|160.25194187023|160.25194187023|160.25194187023|160.25194187023|160.25194187023|160.25194187023|160.25194187023|160.25194187023|160.25194187023|160.25194187023
05826|949768|/equities/platzer-fastigheter-holding|MSCI_EU_SMALLCAP||136.9311027346|136.9311027346|136.9311027346|136.9311027346|136.9311027346|136.9311027346|136.9311027346|136.9311027346|136.9311027346|136.9311027346|136.9311027346|136.9311027346|136.9311027346|136.9311027346|136.9311027346|136.9311027346|136.9311027346|136.9311027346|136.9311027346|136.9311027346|136.9311027346|167.94562046607|167.94562046607|167.94562046607|167.94562046607|167.94562046607|167.94562046607|167.94562046607|167.94562046607|167.94562046607|167.94562046607|167.94562046607|167.94562046607|167.94562046607|167.94562046607|167.94562046607|167.94562046607|167.94562046607|167.94562046607|167.94562046607|167.94562046607|167.94562046607|167.94562046607|167.94562046607|167.94562046607|167.94562046607|167.94562046607|167.94562046607|167.94562046607|167.94562046607|167.94562046607|167.94562046607|167.94562046607|167.94562046607|167.94562046607|167.94562046607|167.94562046607|167.94562046607|167.94562046607|167.94562046607|167.94562046607|167.94562046607|167.94562046607|167.94562046607|167.94562046607|167.94562046607|167.94562046607|167.94562046607|167.94562046607|167.94562046607|167.94562046607|167.94562046607|167.94562046607|167.94562046607|167.94562046607|167.94562046607|167.94562046607|167.94562046607|167.94562046607|167.94562046607|167.94562046607|167.94562046607|167.94562046607|167.94562046607|167.94562046607|167.94562046607|167.94562046607|167.94562046607|167.94562046607|167.94562046607|167.94562046607|167.94562046607|167.94562046607|167.94562046607|167.94562046607|137.20038597331|137.20038597331|137.20038597331|137.20038597331|137.20038597331|137.20038597331|137.20038597331|137.20038597331|137.20038597331|137.20038597331|137.20038597331|137.20038597331|137.20038597331|137.20038597331|137.20038597331|137.20038597331|137.20038597331|137.20038597331|137.20038597331|137.20038597331|137.20038597331|137.20038597331|137.20038597331|137.20038597331|137.20038597331|137.20038597331|137.20038597331|137.20038597331|137.20038597331|137.20038597331|137.20038597331|137.20038597331|137.20038597331|137.20038597331|137.20038597331|137.20038597331|137.20038597331|137.20038597331|137.20038597331|137.20038597331|137.20038597331|137.20038597331|137.20038597331|137.20038597331|137.20038597331|137.20038597331|137.20038597331|137.20038597331|137.20038597331|137.20038597331|137.20038597331|137.20038597331|137.20038597331|137.20038597331|137.20038597331|137.20038597331|137.20038597331|137.20038597331|137.20038597331|137.20038597331|137.20038597331|137.20038597331|163.89963680959|163.89963680959|163.89963680959|163.89963680959|163.89963680959|163.89963680959|163.89963680959|163.89963680959|163.89963680959|163.89963680959|163.89963680959|163.89963680959|163.89963680959|163.89963680959|163.89963680959|163.89963680959|163.89963680959|163.89963680959|163.89963680959|163.89963680959|163.89963680959|163.89963680959|163.89963680959|163.89963680959|163.89963680959|163.89963680959|163.89963680959|163.89963680959|163.89963680959|163.89963680959|163.89963680959|163.89963680959|163.89963680959|163.89963680959|163.89963680959|163.89963680959|163.89963680959|163.89963680959|163.89963680959|163.89963680959|163.89963680959|163.89963680959|163.89963680959|163.89963680959|163.89963680959|163.89963680959|163.89963680959|163.89963680959|163.89963680959|163.89963680959|163.89963680959|163.89963680959|163.89963680959|163.89963680959|163.89963680959|163.89963680959|163.89963680959|163.89963680959|163.89963680959|163.89963680959|163.89963680959|163.89963680959|163.89963680959|163.89963680959|163.89963680959|163.89963680959|163.89963680959|163.89963680959|163.89963680959|163.89963680959|163.89963680959|163.89963680959|163.89963680959|163.89963680959|163.89963680959|163.89963680959|163.89963680959|163.89963680959|163.89963680959|163.89963680959|163.89963680959|163.89963680959|163.89963680959|163.89963680959|163.89963680959|163.89963680959|163.89963680959|163.89963680959|163.89963680959|163.89963680959|163.89963680959|163.89963680959|163.89963680959|163.89963680959
05827|33241|/equities/falck-renewables?cid=33241|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||216.70190224688|216.70190224688|216.70190224688|216.70190224688|216.70190224688|216.70190224688|216.70190224688|216.70190224688|216.70190224688|216.70190224688|216.70190224688|216.70190224688|216.70190224688|216.70190224688|216.70190224688|216.70190224688|216.70190224688|216.70190224688|216.70190224688|216.70190224688|216.70190224688|216.70190224688|216.70190224688|216.70190224688|216.70190224688|216.70190224688|216.70190224688|216.70190224688|216.70190224688
05828|6560|/equities/morgan-sindall|MSCI_EU_SMALLCAP||47070885095.209|47070885095.209|47070885095.209|47070885095.209|47070885095.209|47070885095.209|47070885095.209|47070885095.209|47070885095.209|47070885095.209|47070885095.209|47070885095.209|47070885095.209|47070885095.209|47070885095.209|47070885095.209|47070885095.209|47070885095.209|47070885095.209|47070885095.209|47070885095.209|47070885095.209|47070885095.209|39584638299.927|39584638299.927|39584638299.927|39584638299.927|39584638299.927|39584638299.927|39584638299.927|39584638299.927|39584638299.927|39584638299.927|39584638299.927|39584638299.927|39584638299.927|39584638299.927|39584638299.927|39584638299.927|39584638299.927|39584638299.927|39584638299.927|39584638299.927|39584638299.927|39584638299.927|39584638299.927|39584638299.927|39584638299.927|39584638299.927|39584638299.927|39584638299.927|39584638299.927|39584638299.927|39584638299.927|39584638299.927|39584638299.927|39584638299.927|39584638299.927|39584638299.927|39584638299.927|39584638299.927|39584638299.927|39584638299.927|39584638299.927|39584638299.927|39584638299.927|39584638299.927|39584638299.927|39584638299.927|39584638299.927|39584638299.927|39584638299.927|39584638299.927|39584638299.927|39584638299.927|39584638299.927|39584638299.927|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|22871114186.129|16809703280.289|16809703280.289|16809703280.289|16809703280.289|16809703280.289|16809703280.289|16809703280.289|16809703280.289|16809703280.289|16809703280.289|16809703280.289|16809703280.289|16809703280.289|16809703280.289|16809703280.289|16809703280.289|16809703280.289|16809703280.289|16809703280.289|16809703280.289|16809703280.289|16809703280.289|16809703280.289|16809703280.289|16809703280.289|16809703280.289|16809703280.289
05829|942521|/equities/granges|MSCI_EU_SMALLCAP||153.32329280895|153.32329280895|153.32329280895|153.32329280895|153.32329280895|153.32329280895|153.32329280895|153.32329280895|153.32329280895|153.32329280895|153.32329280895|153.32329280895|153.32329280895|153.32329280895|153.32329280895|153.32329280895|153.32329280895|153.32329280895|153.32329280895|153.32329280895|153.32329280895|153.32329280895|153.32329280895|153.32329280895|153.32329280895|153.32329280895|153.32329280895|153.32329280895|153.32329280895|153.32329280895|153.32329280895|153.32329280895|153.32329280895|153.32329280895|153.32329280895|153.32329280895|153.32329280895|153.32329280895|153.32329280895|153.32329280895|153.32329280895|153.32329280895|153.32329280895|153.32329280895|153.32329280895|153.32329280895|153.32329280895|153.32329280895|153.32329280895|153.32329280895|153.32329280895|153.32329280895|153.32329280895|153.32329280895|153.32329280895|153.32329280895|153.32329280895|153.32329280895|153.32329280895|153.32329280895|153.32329280895|153.32329280895|153.32329280895|153.32329280895|153.32329280895|153.32329280895|153.32329280895|153.32329280895|153.32329280895|153.32329280895|153.32329280895|153.32329280895|153.32329280895|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|183.66910180999|268.08702516383|268.08702516383|268.08702516383|268.08702516383|268.08702516383|268.08702516383|268.08702516383|268.08702516383|268.08702516383|268.08702516383|268.08702516383|268.08702516383|268.08702516383|268.08702516383|268.08702516383|268.08702516383|268.08702516383|268.08702516383
05830|955872|/equities/flow-traders-bv|MSCI_EU_SMALLCAP||110.10154061571|110.10154061571|110.10154061571|110.10154061571|110.10154061571|110.10154061571|110.10154061571|110.10154061571|110.10154061571|110.10154061571|110.10154061571|110.10154061571|121.28926215708|121.28926215708|121.28926215708|121.28926215708|121.28926215708|121.28926215708|121.28926215708|121.28926215708|121.28926215708|121.28926215708|121.28926215708|121.28926215708|121.28926215708|121.28926215708|121.28926215708|121.28926215708|121.28926215708|121.28926215708|121.28926215708|121.28926215708|121.28926215708|121.28926215708|121.28926215708|121.28926215708|121.28926215708|121.28926215708|121.28926215708|121.28926215708|121.28926215708|121.28926215708|121.28926215708|121.28926215708|121.28926215708|121.28926215708|121.28926215708|121.28926215708|121.28926215708|121.28926215708|121.28926215708|121.28926215708|121.28926215708|121.28926215708|121.28926215708|121.28926215708|121.28926215708|121.28926215708|121.28926215708|121.28926215708|121.28926215708|121.28926215708|121.28926215708|121.28926215708|121.28926215708|121.28926215708|121.28926215708|121.28926215708|121.28926215708|96.913562833261|96.913562833261|96.913562833261|96.913562833261|96.913562833261|96.913562833261|96.913562833261|96.913562833261|96.913562833261|96.913562833261|96.913562833261|96.913562833261|96.913562833261|96.913562833261|96.913562833261|96.913562833261|96.913562833261|96.913562833261|96.913562833261|96.913562833261|96.913562833261|96.913562833261|96.913562833261|96.913562833261|96.913562833261|96.913562833261|96.913562833261|96.913562833261|96.913562833261|96.913562833261|96.913562833261|96.913562833261|96.913562833261|96.913562833261|96.913562833261|96.913562833261|96.913562833261|96.913562833261|96.913562833261|120.64729961316|120.64729961316|120.64729961316|120.64729961316|120.64729961316|120.64729961316|120.64729961316|120.64729961316|120.64729961316|120.64729961316|120.64729961316|120.64729961316|120.64729961316|120.64729961316|120.64729961316|120.64729961316|120.64729961316|120.64729961316|120.64729961316|120.64729961316|120.64729961316|120.64729961316|120.64729961316|120.64729961316|120.64729961316|120.64729961316|120.64729961316|120.64729961316|120.64729961316|120.64729961316|120.64729961316|120.64729961316|120.64729961316|120.64729961316|120.64729961316|120.64729961316|120.64729961316|120.64729961316|120.64729961316|120.64729961316|120.64729961316|120.64729961316|120.64729961316|120.64729961316|120.64729961316|120.64729961316|120.64729961316|120.64729961316|120.64729961316|120.64729961316|120.64729961316|120.64729961316|120.64729961316|120.64729961316|120.64729961316|120.64729961316|120.64729961316|120.64729961316|120.64729961316|120.64729961316|120.64729961316|120.64729961316|120.64729961316|120.64729961316|123.04420064166|123.04420064166|123.04420064166|123.04420064166|123.04420064166|123.04420064166|123.04420064166|123.04420064166|123.04420064166|123.04420064166|123.04420064166|123.04420064166|123.04420064166|123.04420064166|123.04420064166|123.04420064166|123.04420064166|123.04420064166|123.04420064166|123.04420064166|123.04420064166|123.04420064166|123.04420064166|123.04420064166|123.04420064166|123.04420064166|123.04420064166|123.04420064166|123.04420064166|123.04420064166|123.04420064166|123.04420064166|123.04420064166|123.04420064166|123.04420064166|123.04420064166|123.04420064166|123.04420064166|123.04420064166|123.04420064166|123.04420064166|123.04420064166|123.04420064166|123.04420064166|123.04420064166|123.04420064166|123.04420064166|123.04420064166|123.04420064166|123.04420064166|123.04420064166|123.04420064166|123.04420064166|123.04420064166|123.04420064166|123.04420064166|123.04420064166|123.04420064166|123.04420064166|123.04420064166|123.04420064166|123.04420064166|123.04420064166|123.04420064166|123.04420064166|123.04420064166|123.04420064166|123.04420064166|123.04420064166|123.04420064166|123.04420064166|123.04420064166|123.04420064166|123.04420064166|123.04420064166|123.04420064166|123.04420064166|123.04420064166|123.04420064166
05831|1159419|/equities/musti-group|MSCI_EU_SMALLCAP||79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|79.0307478|67.791|67.791|67.791|67.791|67.791|67.791|67.791|67.791|67.791|67.791|67.791|67.791|67.791|67.791|67.791|67.791|67.791|67.791|67.791|67.791|67.791|67.791|67.791|67.791|67.791|67.791|67.791|67.791|67.791|67.791|67.791|67.791|67.791|67.791|67.791|67.791|67.791|67.791|67.791|67.791|67.791|67.791|67.791|67.791|67.791|67.791|67.791|67.791|67.791|67.791|67.791|67.791|67.791|67.791|67.791|67.791|67.791|67.791|67.791|67.791|67.791|67.791|67.791|67.791|67.791|67.791|67.791|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05832|948765|/equities/tgs-nopec-geo?cid=948765|MSCI_EU_SMALLCAP||208.04601484566|208.04601484566|208.04601484566|208.04601484566|208.04601484566|208.04601484566|208.04601484566|146.30932997107|146.30932997107|146.30932997107|146.30932997107|146.30932997107|146.30932997107|146.30932997107|146.30932997107|146.30932997107|146.30932997107|146.30932997107|146.30932997107|146.30932997107|146.30932997107|146.30932997107|146.30932997107|146.30932997107|146.30932997107|146.30932997107|146.30932997107|146.30932997107|146.30932997107|146.30932997107|146.30932997107|146.30932997107|146.30932997107|146.30932997107|146.30932997107|146.30932997107|146.30932997107|146.30932997107|146.30932997107|146.30932997107|146.30932997107|146.30932997107|146.30932997107|146.30932997107|146.30932997107|146.30932997107|146.30932997107|146.30932997107|146.30932997107|146.30932997107|146.30932997107|146.30932997107|146.30932997107|146.30932997107|146.30932997107|146.30932997107|146.30932997107|146.30932997107|146.30932997107|146.30932997107|146.30932997107|146.30932997107|146.30932997107|146.30932997107|146.30932997107|146.30932997107|146.30932997107|146.30932997107|146.30932997107|146.30932997107|146.30932997107|146.30932997107|146.30932997107|146.30932997107|146.30932997107|146.30932997107|146.30932997107|146.30932997107|146.30932997107|146.30932997107|146.30932997107|146.30932997107|146.30932997107|146.30932997107|146.30932997107|146.30932997107|146.30932997107|146.30932997107|146.30932997107|146.30932997107|146.30932997107|146.30932997107|146.30932997107|146.30932997107|146.30932997107|146.30932997107|146.30932997107|146.30932997107|146.30932997107|146.30932997107|146.30932997107|175.54872572839|175.54872572839|175.54872572839|175.54872572839|175.54872572839|175.54872572839|175.54872572839|175.54872572839|175.54872572839|175.54872572839|175.54872572839|175.54872572839|175.54872572839|175.54872572839|175.54872572839|175.54872572839|175.54872572839|175.54872572839|175.54872572839|175.54872572839|175.54872572839|175.54872572839|175.54872572839|175.54872572839|175.54872572839|175.54872572839|175.54872572839|175.54872572839|175.54872572839|175.54872572839|175.54872572839|175.54872572839|175.54872572839|175.54872572839|175.54872572839|175.54872572839|175.54872572839|175.54872572839|175.54872572839|175.54872572839|175.54872572839|175.54872572839|175.54872572839|175.54872572839|175.54872572839|175.54872572839|175.54872572839|175.54872572839|175.54872572839|175.54872572839|175.54872572839|175.54872572839|175.54872572839|175.54872572839|175.54872572839|175.54872572839|175.54872572839|175.54872572839|175.54872572839|175.54872572839|175.54872572839|175.54872572839|175.54872572839|175.54872572839|175.54872572839|175.54872572839|175.54872572839|175.54872572839|175.54872572839|175.54872572839|175.54872572839|174.94690836362|174.94690836362|174.94690836362|174.94690836362|174.94690836362|174.94690836362|174.94690836362|174.94690836362|174.94690836362|174.94690836362|174.94690836362|174.94690836362|174.94690836362|174.94690836362|174.94690836362|174.94690836362|174.94690836362|174.94690836362|174.94690836362|174.94690836362|174.94690836362|174.94690836362|174.94690836362|174.94690836362|174.94690836362|174.94690836362|174.94690836362|174.94690836362|174.94690836362|174.94690836362|174.94690836362|174.94690836362|174.94690836362|174.94690836362|174.94690836362|174.94690836362|174.94690836362|174.94690836362|174.94690836362|174.94690836362|174.94690836362|174.94690836362|136.30562634973|136.30562634973|136.30562634973|136.30562634973|136.30562634973|136.30562634973|136.30562634973|136.30562634973|136.30562634973|136.30562634973|136.30562634973|136.30562634973|136.30562634973|136.30562634973|136.30562634973|136.30562634973|136.30562634973|136.30562634973|136.30562634973|136.30562634973|136.30562634973|136.30562634973|136.30562634973|136.30562634973|136.30562634973|136.30562634973|136.30562634973|136.30562634973|136.30562634973|136.30562634973|136.30562634973|136.30562634973|136.30562634973|136.30562634973|136.30562634973|136.30562634973|136.30562634973
05833|994313|/equities/knightsbridge-tankers-ltd?cid=994313|MSCI_EU_SMALLCAP||242.51236742816||||242.51236742816||242.51236742816||||||242.51236742816|242.51236742816|242.51236742816|242.51236742816||242.51236742816|242.51236742816|||242.51236742816||195.02088219583|195.02088219583|195.02088219583|195.02088219583|195.02088219583|195.02088219583|195.02088219583|195.02088219583|195.02088219583|195.02088219583||195.02088219583|195.02088219583||195.02088219583|||195.02088219583|195.02088219583|195.02088219583|195.02088219583|195.02088219583|195.02088219583|195.02088219583|195.02088219583|195.02088219583|||195.02088219583|195.02088219583|195.02088219583|195.02088219583|195.02088219583|195.02088219583|195.02088219583|195.02088219583|195.02088219583|195.02088219583|195.02088219583|195.02088219583|195.02088219583|195.02088219583|195.02088219583|195.02088219583|195.02088219583|195.02088219583|195.02088219583|195.02088219583|195.02088219583|195.02088219583|195.02088219583|195.02088219583|195.02088219583|195.02088219583|195.02088219583|195.02088219583|195.02088219583|195.02088219583|195.02088219583|195.02088219583|195.02088219583|195.02088219583|195.02088219583|195.02088219583|195.02088219583|195.02088219583|195.02088219583|195.02088219583|195.02088219583|195.02088219583|195.02088219583|195.02088219583|195.02088219583|195.02088219583|195.02088219583|195.02088219583|195.02088219583|195.02088219583|195.02088219583|195.02088219583|195.02088219583|195.02088219583|195.02088219583|195.02088219583|195.02088219583|195.02088219583|195.02088219583|195.02088219583|195.02088219583|195.02088219583|195.02088219583|120.09414508026||120.09414508026|120.09414508026|120.09414508026|120.09414508026|120.09414508026|120.09414508026|120.09414508026|120.09414508026|120.09414508026|120.09414508026|120.09414508026|120.09414508026|120.09414508026|120.09414508026|120.09414508026|120.09414508026|120.09414508026|120.09414508026|120.09414508026|120.09414508026|120.09414508026||120.09414508026|120.09414508026|120.09414508026|120.09414508026|120.09414508026|120.09414508026|120.09414508026|120.09414508026|120.09414508026|120.09414508026|120.09414508026|120.09414508026|120.09414508026|120.09414508026|120.09414508026|120.09414508026|120.09414508026|120.09414508026|120.09414508026|120.09414508026|120.09414508026|120.09414508026|120.09414508026|120.09414508026|120.09414508026|120.09414508026||120.09414508026|120.09414508026|120.09414508026|120.09414508026|120.09414508026|120.09414508026|120.09414508026|141.11457167731|141.11457167731||141.11457167731|141.11457167731|141.11457167731|141.11457167731|141.11457167731|141.11457167731|141.11457167731|141.11457167731|141.11457167731|141.11457167731|141.11457167731|141.11457167731|141.11457167731|141.11457167731|141.11457167731|141.11457167731|141.11457167731|141.11457167731|141.11457167731|141.11457167731|141.11457167731|141.11457167731|141.11457167731|141.11457167731|141.11457167731|141.11457167731|141.11457167731|141.11457167731|141.11457167731|141.11457167731|141.11457167731|141.11457167731|141.11457167731|141.11457167731|141.11457167731|141.11457167731|141.11457167731|141.11457167731|141.11457167731|141.11457167731|141.11457167731|141.11457167731|115.41792488166|115.41792488166|115.41792488166|115.41792488166|115.41792488166|115.41792488166|115.41792488166|115.41792488166|115.41792488166|115.41792488166|115.41792488166|115.41792488166|115.41792488166|115.41792488166|115.41792488166|115.41792488166|115.41792488166|115.41792488166|115.41792488166|115.41792488166|115.41792488166|115.41792488166|115.41792488166|115.41792488166|115.41792488166|115.41792488166|115.41792488166|115.41792488166|115.41792488166|115.41792488166|115.41792488166|115.41792488166|115.41792488166|115.41792488166
05834|32178|/equities/laboratorios-farmaceuticos-rovi-sa|MSCI_EU_SMALLCAP||424.15393135676|424.15393135676|424.15393135676|424.15393135676|424.15393135676|424.15393135676|424.15393135676|424.15393135676|424.15393135676|424.15393135676|424.15393135676|424.15393135676|424.15393135676|424.15393135676|424.15393135676|402.55676112254|402.55676112254|402.55676112254|402.55676112254|402.55676112254|402.55676112254|402.55676112254|402.55676112254|402.55676112254|402.55676112254|402.55676112254|402.55676112254|402.55676112254|402.55676112254|402.55676112254|402.55676112254|402.55676112254|402.55676112254|402.55676112254|402.55676112254|402.55676112254|402.55676112254|402.55676112254|402.55676112254|402.55676112254|402.55676112254|402.55676112254|402.55676112254|402.55676112254|402.55676112254|402.55676112254|402.55676112254|402.55676112254|402.55676112254|402.55676112254|402.55676112254|402.55676112254|402.55676112254|402.55676112254|402.55676112254|402.55676112254|402.55676112254|402.55676112254|402.55676112254|402.55676112254|402.55676112254|402.55676112254|402.55676112254|402.55676112254|402.55676112254|402.55676112254|402.55676112254|402.55676112254|402.55676112254|402.55676112254|402.55676112254|402.55676112254|402.55676112254|402.55676112254|402.55676112254|402.55676112254|402.55676112254|402.55676112254|402.55676112254|402.55676112254|402.55676112254|402.55676112254|402.55676112254|402.55676112254|402.55676112254|402.55676112254|402.55676112254|402.55676112254|402.55676112254|402.55676112254|402.55676112254|402.55676112254|402.55676112254|402.55676112254|402.55676112254|402.55676112254|402.55676112254|402.55676112254|402.55676112254|402.55676112254|402.55676112254|402.55676112254|402.55676112254|402.55676112254|402.55676112254|236.33099352018|236.33099352018|236.33099352018|236.33099352018|236.33099352018|236.33099352018|236.33099352018|236.33099352018|236.33099352018|236.33099352018|236.33099352018|236.33099352018|236.33099352018|236.33099352018|236.33099352018|236.33099352018|236.33099352018|236.33099352018|236.33099352018|236.33099352018|236.33099352018|236.33099352018|236.33099352018|236.33099352018|236.33099352018|236.33099352018|236.33099352018|236.33099352018|236.33099352018|236.33099352018|236.33099352018|236.33099352018|236.33099352018|236.33099352018|236.33099352018|236.33099352018|236.33099352018|236.33099352018|236.33099352018|236.33099352018|236.33099352018|236.33099352018|236.33099352018|236.33099352018|236.33099352018|236.33099352018|236.33099352018|236.33099352018|236.33099352018|236.33099352018|236.33099352018|236.33099352018|236.33099352018|236.33099352018|236.33099352018|236.33099352018|236.33099352018|236.33099352018|236.33099352018|236.33099352018|236.33099352018|236.33099352018|236.33099352018|236.33099352018|236.33099352018|236.33099352018|236.33099352018|236.33099352018|236.33099352018|236.33099352018|236.33099352018|236.33099352018|236.33099352018|236.33099352018|236.33099352018|236.33099352018|236.33099352018|236.33099352018|236.33099352018|236.33099352018|236.33099352018|236.33099352018|236.33099352018|236.33099352018|236.33099352018|236.33099352018|236.33099352018|236.33099352018|236.33099352018|236.33099352018|236.33099352018|236.33099352018|236.33099352018|236.33099352018|236.33099352018|236.33099352018|236.33099352018|236.33099352018|236.33099352018|236.33099352018|236.33099352018|236.33099352018|236.33099352018|236.33099352018|236.33099352018|236.33099352018|236.33099352018|236.33099352018|236.33099352018|236.33099352018|236.33099352018|236.33099352018|236.33099352018|236.33099352018|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012|116.71185066012
05835|1073139|/equities/bygghemma|MSCI_EU_SMALLCAP||127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|127.66221605836|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684
05836|1055079|/equities/glenveagh-properties?cid=1055079|MSCI_EU_SMALLCAP||156.64004301764|156.64004301764|156.64004301764|156.64004301764|156.64004301764|156.64004301764|156.64004301764|156.64004301764|156.64004301764|156.64004301764|156.64004301764|156.64004301764|156.64004301764|156.64004301764|156.64004301764|156.64004301764|156.64004301764|156.64004301764|156.64004301764|156.64004301764|156.64004301764|156.64004301764|156.64004301764|156.64004301764|156.64004301764|156.64004301764|156.64004301764|156.64004301764|156.64004301764|156.64004301764|156.64004301764|156.64004301764|156.64004301764|156.64004301764|156.64004301764|156.64004301764|156.64004301764|156.64004301764|156.64004301764|156.64004301764|156.64004301764|156.64004301764|156.64004301764|156.64004301764|156.64004301764|156.64004301764|156.64004301764|156.64004301764|156.64004301764|156.64004301764|156.64004301764|156.64004301764|156.64004301764|156.64004301764|156.64004301764|156.64004301764|156.64004301764|156.64004301764|156.64004301764|156.64004301764|156.64004301764|156.64004301764|156.64004301764|156.64004301764|156.64004301764|156.64004301764|156.64004301764|156.64004301764|156.64004301764|156.64004301764|156.64004301764|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|121.17464725813|79.9289244|79.9289244|79.9289244|79.9289244|79.9289244|79.9289244|79.9289244|79.9289244|79.9289244|79.9289244|79.9289244|79.9289244|79.9289244|79.9289244|79.9289244|79.9289244|79.9289244|79.9289244|79.9289244|79.9289244|79.9289244|79.9289244|79.9289244|79.9289244|79.9289244|79.9289244|79.9289244
05837|7018|/equities/impregilo|MSCI_EU_SMALLCAP||107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|107.66485317176|102.17886965973|102.17886965973|102.17886965973|102.17886965973|102.17886965973|102.17886965973|102.17886965973|102.17886965973|102.17886965973|102.17886965973|102.17886965973|102.17886965973|102.17886965973|102.17886965973|102.17886965973|102.17886965973|102.17886965973|102.17886965973|102.17886965973|102.17886965973|102.17886965973|102.17886965973|102.17886965973|102.17886965973|102.17886965973|102.17886965973|102.17886965973|102.17886965973|102.17886965973|102.17886965973|102.17886965973|102.17886965973|102.17886965973|102.17886965973|102.17886965973|102.17886965973|102.17886965973|102.17886965973|102.17886965973|102.17886965973|102.17886965973|102.17886965973|102.17886965973|102.17886965973|102.17886965973|102.17886965973|102.17886965973|102.17886965973|102.17886965973|102.17886965973|102.17886965973|102.17886965973|102.17886965973|102.17886965973|102.17886965973|102.17886965973|102.17886965973|102.17886965973|102.17886965973|102.17886965973|102.17886965973|102.17886965973|102.17886965973|102.17886965973|102.17886965973|102.17886965973|102.17886965973|102.17886965973|102.17886965973|102.17886965973|102.17886965973|102.17886965973|102.17886965973|102.17886965973|102.17886965973|102.17886965973|102.17886965973|102.17886965973|102.17886965973|102.17886965973|76.466880942736|76.466880942736|76.466880942736|76.466880942736|76.466880942736|76.466880942736|76.466880942736|76.466880942736|76.466880942736|76.466880942736|76.466880942736|76.466880942736|76.466880942736|76.466880942736
05838|989757|/equities/danieli---c-officine-mecca.-rnc?cid=989757|MSCI_EU_SMALLCAP||382.35202862585|382.35202862585|382.35202862585|382.35202862585|382.35202862585|382.35202862585|394.45794289324|394.45794289324|394.45794289324|394.45794289324|394.45794289324|394.45794289324|394.45794289324|394.45794289324|394.45794289324|394.45794289324|394.45794289324|394.45794289324|394.45794289324|394.45794289324|394.45794289324|394.45794289324|394.45794289324|283.65005061895|283.65005061895|283.65005061895|283.65005061895|283.65005061895|283.65005061895|283.65005061895|283.65005061895|283.65005061895|283.65005061895|283.65005061895|283.65005061895|283.65005061895|283.65005061895|283.65005061895|283.65005061895|283.65005061895|283.65005061895|283.65005061895|283.65005061895|283.65005061895|283.65005061895|283.65005061895|283.65005061895|283.65005061895|283.65005061895|283.65005061895|290.774013961|290.774013961|290.774013961|290.774013961|290.774013961|290.774013961||290.774013961|290.774013961|290.774013961|290.04310533555|290.04310533555|290.04310533555|290.04310533555|290.04310533555|290.04310533555|290.04310533555|290.04310533555|290.04310533555|290.04310533555|290.04310533555|290.04310533555|283.14291255655|283.14291255655|283.14291255655|283.14291255655|283.14291255655|283.14291255655|283.14291255655|283.14291255655|283.14291255655|283.14291255655||283.14291255655|||283.14291255655|283.14291255655|283.14291255655|283.14291255655|283.14291255655|283.14291255655||283.14291255655|283.14291255655|283.14291255655|283.14291255655|283.14291255655|283.14291255655|283.14291255655|283.14291255655|283.14291255655|283.14291255655||283.14291255655|283.14291255655|283.14291255655||283.14291255655|283.14291255655||283.14291255655|283.14291255655|283.14291255655|283.14291255655||283.14291255655|283.14291255655|||283.14291255655|283.14291255655|283.14291255655||283.14291255655|283.14291255655|283.14291255655|283.14291255655|283.14291255655|283.14291255655|283.14291255655|283.14291255655|178.12323464324|178.12323464324|178.12323464324|178.12323464324||||||||||||||||||||||||||||||||||178.12323464324|||178.12323464324|178.12323464324|178.12323464324||178.12323464324|178.12323464324|178.12323464324|178.12323464324|178.12323464324|178.12323464324|178.12323464324|178.12323464324|178.12323464324|178.12323464324|178.12323464324|178.12323464324|178.12323464324||178.12323464324|178.12323464324|178.12323464324|178.12323464324|178.12323464324|178.12323464324|178.12323464324|178.12323464324|178.12323464324|178.12323464324|178.12323464324||178.12323464324|178.12323464324|178.12323464324|178.12323464324|178.12323464324||178.12323464324|178.12323464324||178.12323464324|178.12323464324||178.12323464324|178.12323464324|178.12323464324|178.12323464324|178.12323464324|178.12323464324|178.12323464324|178.12323464324|178.12323464324|178.12323464324||178.12323464324|178.12323464324|178.12323464324|178.12323464324|178.12323464324||178.12323464324|178.12323464324|178.12323464324|178.12323464324|178.12323464324|178.12323464324|178.12323464324|178.12323464324|178.12323464324|178.12323464324|178.12323464324|178.12323464324|178.12323464324||178.12323464324|178.12323464324|178.12323464324||122.82836244|122.82836244
05839|977689|/equities/tokmanni-group-oyj|MSCI_EU_SMALLCAP||98.465955900774|98.465955900774|98.465955900774|98.465955900774|98.465955900774|98.465955900774|98.465955900774|98.465955900774|98.465955900774|98.465955900774|98.465955900774|98.465955900774|98.465955900774|98.465955900774|98.465955900774|98.465955900774|98.465955900774|98.465955900774|98.465955900774|98.465955900774|98.465955900774|98.465955900774|98.465955900774|98.465955900774|98.465955900774|98.465955900774|98.465955900774|98.465955900774|98.465955900774|98.465955900774|98.465955900774|98.465955900774|98.465955900774|98.465955900774|98.465955900774|98.465955900774|98.465955900774|98.465955900774|98.465955900774|98.465955900774|98.465955900774|98.465955900774|98.465955900774|98.465955900774|98.465955900774|98.465955900774|98.465955900774|98.465955900774|98.465955900774|98.465955900774|98.465955900774|98.465955900774|98.465955900774|98.465955900774|98.465955900774|98.465955900774|98.465955900774|98.465955900774|98.465955900774|98.465955900774|98.465955900774|98.465955900774|98.465955900774|98.465955900774|98.465955900774|98.465955900774|98.465955900774|98.465955900774|98.465955900774|98.465955900774|98.465955900774|98.465955900774|97.170670858234|97.170670858234|97.170670858234|97.170670858234|97.170670858234|97.170670858234|97.170670858234|97.170670858234|97.170670858234|97.170670858234|97.170670858234|97.170670858234|97.170670858234|97.170670858234|97.170670858234|97.170670858234|97.170670858234|97.170670858234|97.170670858234|97.170670858234|97.170670858234|97.170670858234|97.170670858234|97.170670858234|97.170670858234|97.170670858234|97.170670858234|97.170670858234|97.170670858234|97.170670858234|97.170670858234|97.170670858234|97.170670858234|97.170670858234|97.170670858234|97.170670858234|97.170670858234|97.170670858234|97.170670858234|97.170670858234|97.170670858234|97.170670858234|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388|101.1425383388
05840|26053|/equities/biogaia|MSCI_EU_SMALLCAP||258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|258.21245697977|321.86836316239|321.86836316239|321.86836316239|321.86836316239|321.86836316239|321.86836316239|321.86836316239|321.86836316239|321.86836316239|321.86836316239|321.86836316239|321.86836316239|321.86836316239|321.86836316239|321.86836316239|321.86836316239|373.5098326205|373.5098326205|373.5098326205|373.5098326205|373.5098326205|373.5098326205|373.5098326205|373.5098326205|373.5098326205|373.5098326205|373.5098326205|373.5098326205|373.5098326205|373.5098326205|373.5098326205|373.5098326205
05841|948943|/equities/salvatore-ferragamo-italia-spa?cid=948943|MSCI_EU_SMALLCAP||50.509328345912|50.509328345912|50.509328345912|50.509328345912|50.509328345912|50.509328345912|50.509328345912|50.509328345912|50.509328345912|50.509328345912|50.509328345912|50.509328345912|50.509328345912|50.509328345912|50.509328345912|50.509328345912|50.509328345912|50.509328345912|50.509328345912|50.509328345912|50.509328345912|50.509328345912|50.509328345912|50.509328345912|50.509328345912|50.509328345912|50.509328345912|50.509328345912|50.509328345912|50.509328345912|50.509328345912|50.509328345912|50.509328345912|50.509328345912|50.509328345912|50.509328345912|50.509328345912|50.509328345912|50.509328345912|50.509328345912|50.509328345912|50.509328345912|50.509328345912|50.509328345912|50.509328345912|50.509328345912|50.509328345912|50.509328345912|50.509328345912|50.509328345912|50.509328345912|50.509328345912|50.509328345912|50.509328345912|50.509328345912|50.509328345912|50.509328345912|50.509328345912|50.509328345912|50.509328345912|50.509328345912|50.509328345912|50.509328345912|50.509328345912|50.509328345912|50.509328345912|50.509328345912|50.509328345912|50.509328345912|50.509328345912|50.509328345912|50.509328345912|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|69.441993436416|73.639441608076|73.639441608076|73.639441608076|73.639441608076|73.639441608076|73.639441608076|73.639441608076|73.639441608076|73.639441608076|73.639441608076|73.639441608076|73.639441608076
05842|23597|/equities/acea?cid=23597|MSCI_EU_SMALLCAP||401.46750635627|401.46750635627|401.46750635627||401.46750635627||401.46750635627|401.46750635627|401.46750635627|401.46750635627|401.46750635627|401.46750635627||401.46750635627||401.46750635627|401.46750635627|401.46750635627|401.46750635627|401.46750635627|401.46750635627|401.46750635627|401.46750635627|401.46750635627|401.46750635627|401.46750635627|||401.46750635627|401.46750635627||401.46750635627|401.46750635627||401.46750635627|381.57595197957|381.57595197957|381.57595197957|381.57595197957||381.57595197957||381.57595197957||381.57595197957|381.57595197957||||381.57595197957|381.57595197957|||||381.57595197957|381.57595197957|381.57595197957|381.57595197957|381.57595197957|338.3695448036|338.3695448036|338.3695448036|338.3695448036|338.3695448036|338.3695448036|338.3695448036|338.3695448036|338.3695448036|338.3695448036|338.3695448036|338.3695448036|338.3695448036|338.3695448036||338.3695448036|338.3695448036|338.3695448036|338.3695448036|338.3695448036||338.3695448036|||338.3695448036|338.3695448036|331.16342859732|||331.16342859732|331.16342859732|331.16342859732|331.16342859732|331.16342859732||331.16342859732|||331.16342859732|331.16342859732|331.16342859732||331.16342859732|331.16342859732|331.16342859732|331.16342859732||331.16342859732|331.16342859732||||331.16342859732|331.16342859732|||331.16342859732|331.16342859732|||331.16342859732|331.16342859732||331.16342859732|331.16342859732|331.16342859732|331.16342859732|331.16342859732|331.16342859732|331.16342859732|331.16342859732|||331.16342859732||331.16342859732|||331.16342859732|331.16342859732|331.16342859732|331.16342859732|331.16342859732|331.16342859732||331.16342859732||331.16342859732||331.16342859732|||331.16342859732||331.16342859732|331.16342859732|331.16342859732|||||331.16342859732|331.16342859732|331.16342859732||331.16342859732|331.16342859732|331.16342859732|||331.16342859732|||||||331.16342859732|331.16342859732|||||340.21659211346||340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346|340.21659211346
05843|1010841|/equities/munters-group-ab|MSCI_EU_SMALLCAP||137.79868886008|137.79868886008|137.79868886008|137.79868886008|137.79868886008|137.79868886008|137.79868886008|137.79868886008|137.79868886008|137.79868886008|137.79868886008|137.79868886008|137.79868886008|137.79868886008|137.79868886008|137.79868886008|137.79868886008|137.79868886008|137.79868886008|137.79868886008|137.79868886008|137.79868886008|137.79868886008|137.79868886008|137.79868886008|137.79868886008|137.79868886008|137.79868886008|137.79868886008|137.79868886008|137.79868886008|137.79868886008|137.79868886008|137.79868886008|137.79868886008|137.79868886008|137.79868886008|137.79868886008|137.79868886008|137.79868886008|137.79868886008|137.79868886008|137.79868886008|137.79868886008|137.79868886008|137.79868886008|137.79868886008|137.79868886008|137.79868886008|137.79868886008|137.79868886008|137.79868886008|137.79868886008|137.79868886008|137.79868886008|137.79868886008|137.79868886008|137.79868886008|137.79868886008|137.79868886008|137.79868886008|137.79868886008|137.79868886008|137.79868886008|137.79868886008|137.79868886008|137.79868886008|137.79868886008|137.79868886008|137.79868886008|137.79868886008|137.79868886008|137.79868886008|137.79868886008|137.79868886008|137.79868886008|137.79868886008|137.79868886008|137.79868886008|137.79868886008|137.79868886008|137.79868886008|137.79868886008|137.79868886008|137.79868886008|137.79868886008|137.79868886008|137.79868886008|137.79868886008|137.79868886008|137.79868886008|137.79868886008|137.79868886008|137.79868886008|137.79868886008|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784|54.979826784
05844|1081634|/equities/carel-industries|MSCI_EU_SMALLCAP||90.204325905331|90.204325905331|90.204325905331|90.204325905331|90.204325905331|90.204325905331|90.204325905331|90.204325905331|90.204325905331|90.204325905331|90.204325905331|90.204325905331|90.204325905331|90.204325905331|90.204325905331|90.204325905331|90.204325905331|90.204325905331|90.204325905331|90.204325905331|90.204325905331|90.204325905331|91.774589125264|91.774589125264|91.774589125264|91.774589125264|91.774589125264|91.774589125264|91.774589125264|91.774589125264|91.774589125264|91.774589125264|91.774589125264|91.774589125264|91.774589125264|91.774589125264|91.774589125264|91.774589125264|91.774589125264|91.774589125264|91.774589125264|91.774589125264|91.774589125264|91.774589125264|91.774589125264|91.774589125264|91.774589125264|91.774589125264|91.774589125264|91.774589125264|91.774589125264|91.774589125264|91.774589125264|91.774589125264|91.774589125264|91.774589125264|91.774589125264|91.774589125264|91.774589125264|91.774589125264|91.774589125264|91.774589125264|91.774589125264|91.774589125264|91.774589125264|91.774589125264|91.774589125264|91.774589125264|91.774589125264|91.774589125264|91.774589125264|91.774589125264|91.774589125264|105.25333064805|105.25333064805|105.25333064805|105.25333064805|105.25333064805|105.25333064805|105.25333064805|105.25333064805|105.25333064805|105.25333064805|105.25333064805|105.25333064805|105.25333064805|105.25333064805|105.25333064805|105.25333064805|105.25333064805|105.25333064805|105.25333064805|105.25333064805|105.25333064805|105.25333064805|105.25333064805|105.25333064805|105.25333064805|105.25333064805|105.25333064805|105.25333064805|105.25333064805|105.25333064805|105.25333064805|105.25333064805|105.25333064805|105.25333064805|105.25333064805|105.25333064805|105.25333064805|105.25333064805|105.25333064805|105.25333064805|105.25333064805|105.25333064805|105.25333064805|105.25333064805|105.25333064805|105.25333064805|105.25333064805|105.25333064805|105.25333064805|139.71001055|139.71001055|139.71001055|139.71001055|139.71001055|139.71001055|139.71001055|139.71001055|139.71001055|139.71001055|139.71001055|139.71001055|139.71001055|139.71001055|139.71001055|139.71001055|139.71001055|139.71001055|139.71001055|139.71001055|139.71001055|139.71001055|139.71001055|139.71001055|139.71001055|139.71001055|139.71001055|139.71001055|139.71001055|139.71001055|155.515|155.515|155.515|155.515|155.515|155.515|155.515|155.515|155.515|155.515|155.515|155.515|155.515|155.515|155.515|155.515|155.515|155.515|155.515|155.515|155.515|155.515|155.515|155.515|155.515|155.515|155.515|155.515|155.515|155.515|155.515|155.515|155.515|155.515|155.515|155.515|155.515|155.515|155.515|155.515|155.515|155.515|155.515|155.515|155.515|155.515|155.515|155.515|155.515|155.515|155.515|155.515|155.515|155.515|155.515|155.515|155.515|155.515|155.515|155.515|155.515|155.515|155.515|155.515|155.515|155.515|155.515|155.515|155.515|155.515|155.515|155.515|155.515|155.515|155.515|155.515|155.515|155.515|155.515|155.515|155.515|155.515|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05845|989910|/equities/r.e.n?cid=989910|MSCI_EU_SMALLCAP||87.844154551472|87.844154551472|87.844154551472|87.844154551472|87.844154551472|87.844154551472|87.844154551472|87.844154551472|87.844154551472|87.844154551472|87.844154551472|87.844154551472|87.844154551472|87.844154551472|87.844154551472|87.844154551472|87.844154551472|87.844154551472|87.844154551472|87.844154551472|87.844154551472|87.844154551472|87.844154551472|87.844154551472|87.844154551472|87.844154551472|87.844154551472|87.844154551472|87.844154551472|87.844154551472|87.844154551472|87.844154551472|87.844154551472|87.844154551472|87.844154551472|87.844154551472|87.844154551472|87.844154551472|87.844154551472|87.844154551472|87.844154551472|87.844154551472|87.844154551472|87.844154551472|87.844154551472|87.844154551472|87.844154551472|87.844154551472|87.844154551472|87.844154551472|87.844154551472|87.844154551472|87.844154551472|87.844154551472|87.844154551472|87.844154551472|87.844154551472|87.844154551472|87.844154551472|87.844154551472|87.844154551472|87.844154551472|87.844154551472|87.844154551472|87.844154551472|87.844154551472|87.844154551472|87.844154551472|87.844154551472|87.844154551472|87.844154551472|87.844154551472|87.844154551472|87.844154551472|87.844154551472|87.844154551472|87.844154551472|87.844154551472|87.844154551472|87.844154551472|87.844154551472|87.844154551472|87.844154551472|87.844154551472|87.844154551472|87.844154551472|87.844154551472|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.580576863825|92.242048545663|92.242048545663|92.242048545663
05846|7064|/equities/eurocom-prop|MSCI_EU_SMALLCAP||130.43172449652|130.43172449652|130.43172449652|130.43172449652|130.43172449652|130.43172449652|130.43172449652|130.43172449652|130.43172449652|130.43172449652|130.43172449652|130.43172449652|130.43172449652|130.43172449652|130.43172449652|130.43172449652|130.43172449652|130.43172449652|130.43172449652|130.43172449652|130.43172449652|130.43172449652|130.43172449652|130.43172449652|130.43172449652|130.43172449652|130.43172449652|130.43172449652|130.43172449652|130.43172449652|130.43172449652|130.43172449652|130.43172449652|130.43172449652|130.43172449652|130.43172449652|130.43172449652|130.43172449652|130.43172449652|130.43172449652|130.43172449652|130.43172449652|130.43172449652|130.43172449652|130.43172449652|130.43172449652|130.43172449652|130.43172449652|130.43172449652|130.43172449652|130.43172449652|130.43172449652|130.43172449652|130.43172449652|130.43172449652|130.43172449652|130.43172449652|130.43172449652|130.43172449652|130.43172449652|130.43172449652|130.43172449652|130.43172449652|130.43172449652|130.43172449652|130.43172449652|130.43172449652|130.43172449652|130.43172449652|130.43172449652|130.43172449652|130.43172449652|130.43172449652|130.43172449652|130.43172449652|130.43172449652|130.43172449652|130.43172449652|130.43172449652|130.43172449652|130.43172449652|130.43172449652|130.43172449652|130.43172449652|130.43172449652|130.43172449652|130.43172449652|130.43172449652|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708|129.52762169708
05847|989780|/equities/evn-ag?cid=989780|MSCI_EU_SMALLCAP||180.37874234646|180.37874234646|180.37874234646|180.37874234646|180.37874234646|180.37874234646|180.37874234646|180.37874234646|180.37874234646|180.37874234646|180.37874234646|180.37874234646|180.37874234646|180.37874234646|180.37874234646|180.37874234646|180.37874234646|180.37874234646|180.37874234646|180.37874234646|180.37874234646|180.37874234646|180.37874234646|180.37874234646|180.37874234646|180.37874234646|180.37874234646|180.37874234646|180.37874234646|180.37874234646|180.37874234646|180.37874234646|180.37874234646|180.37874234646|180.37874234646|180.37874234646|180.37874234646|180.37874234646|180.37874234646|180.37874234646|180.37874234646|180.37874234646|180.37874234646|180.37874234646|180.37874234646|180.37874234646|180.37874234646|180.37874234646|180.37874234646|180.37874234646|180.37874234646|180.37874234646|180.37874234646|180.37874234646|180.37874234646|180.37874234646|180.37874234646|180.37874234646|180.37874234646|180.37874234646|180.37874234646|180.37874234646|180.37874234646|180.37874234646|180.37874234646|180.37874234646|180.37874234646|180.37874234646|180.37874234646|180.37874234646|180.37874234646|180.37874234646|180.37874234646|180.37874234646|180.37874234646|180.37874234646|180.37874234646|180.37874234646|180.37874234646|180.37874234646|180.37874234646|180.37874234646|180.37874234646|180.37874234646|180.37874234646|180.37874234646|180.37874234646|180.37874234646|180.37874234646|180.37874234646|180.37874234646|180.37874234646|180.37874234646|180.37874234646|180.37874234646|180.37874234646|180.37874234646|180.37874234646|180.37874234646|167.21398528498|167.21398528498|167.21398528498|167.21398528498|167.21398528498|167.21398528498|167.21398528498|167.21398528498|167.21398528498|167.21398528498|167.21398528498|167.21398528498|167.21398528498|167.21398528498|167.21398528498|167.21398528498|167.21398528498|167.21398528498|167.21398528498|167.21398528498|167.21398528498|167.21398528498|167.21398528498|167.21398528498|167.21398528498|167.21398528498|167.21398528498|167.21398528498|167.21398528498|167.21398528498|167.21398528498|167.21398528498|167.21398528498|167.21398528498|167.21398528498|167.21398528498|147.65944498554|147.65944498554|147.65944498554|147.65944498554|147.65944498554|147.65944498554|147.65944498554|147.65944498554|147.65944498554|147.65944498554|147.65944498554|147.65944498554|147.65944498554|147.65944498554|147.65944498554|147.65944498554|147.65944498554|147.65944498554|147.65944498554|147.65944498554|147.65944498554|147.65944498554|147.65944498554|147.65944498554|147.65944498554|147.65944498554|147.65944498554|147.65944498554|147.65944498554|147.65944498554|147.23100276749|147.23100276749|147.23100276749|147.23100276749|147.23100276749|147.23100276749|147.23100276749|147.23100276749|147.23100276749|147.23100276749|147.23100276749|147.23100276749|147.23100276749|147.23100276749|147.23100276749|147.23100276749|147.23100276749|147.23100276749|147.23100276749|147.23100276749|147.23100276749|147.23100276749|147.23100276749|147.23100276749|147.23100276749|147.23100276749|147.23100276749|147.23100276749|147.23100276749|147.23100276749|147.23100276749|147.23100276749|147.23100276749|147.23100276749|147.23100276749|147.23100276749|147.23100276749|147.23100276749|147.23100276749|147.23100276749|147.23100276749|147.23100276749|147.23100276749|147.23100276749|147.23100276749|147.23100276749|147.23100276749|147.23100276749|147.23100276749|147.23100276749|147.23100276749|147.23100276749|147.23100276749|147.23100276749|147.23100276749|147.23100276749|147.23100276749|147.23100276749|147.23100276749|147.23100276749|147.23100276749|147.23100276749|147.23100276749|147.23100276749|147.23100276749|147.23100276749|147.23100276749|147.23100276749|147.23100276749|147.23100276749|147.23100276749|147.23100276749|147.23100276749|147.23100276749|147.23100276749|147.23100276749|147.23100276749|147.23100276749|147.23100276749|147.23100276749|147.23100276749|147.23100276749|147.23100276749|147.23100276749|147.23100276749|147.23100276749
05848|989950|/equities/spar-bank-nord?cid=989950|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|117.89632342573|117.89632342573|117.89632342573|117.89632342573|117.89632342573|117.89632342573|117.89632342573|117.89632342573|117.89632342573|117.89632342573|117.89632342573|117.89632342573|117.89632342573|117.89632342573|117.89632342573|117.89632342573|117.89632342573|117.89632342573|117.89632342573|117.89632342573|117.89632342573|117.89632342573|117.89632342573|117.89632342573|117.89632342573|117.89632342573|117.89632342573|117.89632342573|117.89632342573|117.89632342573|117.89632342573|117.89632342573|117.89632342573|117.89632342573|117.89632342573|117.89632342573|117.89632342573|117.89632342573|117.89632342573|117.89632342573|117.89632342573|117.89632342573|117.89632342573|117.89632342573|117.89632342573|117.89632342573|117.89632342573|117.89632342573|117.89632342573|117.89632342573|117.89632342573|117.89632342573|117.89632342573|117.89632342573|95.075379971232|95.075379971232|95.075379971232|95.075379971232|95.075379971232|95.075379971232|95.075379971232|95.075379971232|95.075379971232|95.075379971232|95.075379971232|95.075379971232|95.075379971232|95.075379971232|95.075379971232|95.075379971232|95.075379971232|95.075379971232
05849|1056296|/equities/uniqa-vers?cid=1056296|MSCI_EU_SMALLCAP||162.08525564654|162.08525564654|162.08525564654|162.08525564654|162.08525564654|162.08525564654|162.08525564654|162.08525564654|162.08525564654|162.08525564654|162.08525564654|162.08525564654|162.08525564654|162.08525564654|162.08525564654|162.08525564654|162.08525564654|162.08525564654|162.08525564654|162.08525564654|162.08525564654|162.08525564654|162.08525564654|162.08525564654|162.08525564654|162.08525564654|162.08525564654|162.08525564654|162.08525564654|162.08525564654|162.08525564654|162.08525564654|162.08525564654|162.08525564654|162.08525564654|162.08525564654|162.08525564654|162.08525564654|162.08525564654|162.08525564654|162.08525564654|162.08525564654|162.08525564654|162.08525564654|162.08525564654|162.08525564654|162.08525564654|162.08525564654|162.08525564654|162.08525564654|162.08525564654|162.08525564654|162.08525564654|162.08525564654|162.08525564654|162.08525564654|162.08525564654|162.08525564654|162.08525564654|162.08525564654|162.08525564654|162.08525564654|162.08525564654|162.08525564654|162.08525564654|162.08525564654|162.08525564654|162.08525564654|162.08525564654|162.08525564654|162.08525564654|162.08525564654|162.08525564654|162.08525564654|162.08525564654|162.08525564654|162.08525564654|162.08525564654|162.08525564654|162.08525564654|162.08525564654|162.08525564654|162.08525564654|162.08525564654|162.08525564654|162.08525564654|162.08525564654|162.08525564654|162.08525564654|162.08525564654|162.08525564654|162.08525564654|162.08525564654|162.08525564654|162.08525564654|162.08525564654|162.08525564654|162.08525564654|162.08525564654|162.08525564654|162.08525564654|162.08525564654|162.08525564654|162.08525564654|162.08525564654|162.08525564654|162.08525564654|162.08525564654|162.08525564654|162.08525564654|162.08525564654|162.08525564654|162.08525564654|162.08525564654|167.4036702504|167.4036702504|167.4036702504|167.4036702504|167.4036702504|167.4036702504|167.4036702504|167.4036702504|167.4036702504|167.4036702504|167.4036702504|167.4036702504|167.4036702504|167.4036702504|167.4036702504|167.4036702504|167.4036702504|167.4036702504|167.4036702504|167.4036702504|167.4036702504|167.4036702504|167.4036702504|167.4036702504|167.4036702504|167.4036702504|167.4036702504|167.4036702504|167.4036702504|167.4036702504|167.4036702504|167.4036702504|167.4036702504|167.4036702504|167.4036702504|167.4036702504|167.4036702504|167.4036702504|167.4036702504|167.4036702504|167.4036702504|167.4036702504|167.4036702504|167.4036702504|167.4036702504|167.4036702504|167.4036702504|167.4036702504|167.4036702504|167.4036702504|167.4036702504|167.4036702504|167.4036702504|167.4036702504|167.4036702504|167.4036702504|167.4036702504|167.4036702504|167.4036702504|167.4036702504|167.4036702504|167.4036702504|167.4036702504|167.4036702504|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|123.56999695|123.56999695|123.56999695|123.56999695
05850|989777|/equities/europris-asa?cid=989777|MSCI_EU_SMALLCAP||176.71414390915|176.71414390915|176.71414390915|176.71414390915|176.71414390915|176.71414390915|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|213.79210945128|197.95015828383|197.95015828383|197.95015828383|197.95015828383|197.95015828383|197.95015828383|197.95015828383|197.95015828383|197.95015828383|197.95015828383|197.95015828383|197.95015828383|197.95015828383|197.95015828383|197.95015828383|197.95015828383|197.95015828383|197.95015828383|197.95015828383|197.95015828383|197.95015828383|197.95015828383|197.95015828383|197.95015828383|197.95015828383|197.95015828383|197.95015828383|197.95015828383|197.95015828383|197.95015828383|178.71182980529|178.71182980529|178.71182980529|178.71182980529|178.71182980529|178.71182980529|178.71182980529|178.71182980529|178.71182980529|178.71182980529|178.71182980529|178.71182980529|178.71182980529|178.71182980529|178.71182980529|178.71182980529|178.71182980529|178.71182980529|178.71182980529|178.71182980529|178.71182980529|178.71182980529|178.71182980529|178.71182980529|178.71182980529|178.71182980529|178.71182980529|178.71182980529|178.71182980529|178.71182980529|178.71182980529|178.71182980529|178.71182980529|178.71182980529|178.71182980529|178.71182980529|178.71182980529|178.71182980529|178.71182980529|178.71182980529|178.71182980529|178.71182980529|178.71182980529|178.71182980529|178.71182980529|178.71182980529|178.71182980529|178.71182980529|178.71182980529|178.71182980529|178.71182980529|178.71182980529|178.71182980529|178.71182980529|178.71182980529|178.71182980529|178.71182980529|178.71182980529|178.71182980529|178.71182980529|178.71182980529|178.71182980529|178.71182980529|178.71182980529|178.71182980529|178.71182980529|178.71182980529|178.71182980529|178.71182980529|178.71182980529|178.71182980529|178.71182980529|178.71182980529|99.440139443622|99.440139443622|99.440139443622|99.440139443622|99.440139443622|99.440139443622|99.440139443622|99.440139443622|99.440139443622|99.440139443622|99.440139443622|99.440139443622|99.440139443622|99.440139443622|99.440139443622|99.440139443622
05851|989784|/equities/faes-farma-sa?cid=989784|MSCI_EU_SMALLCAP||142.29402292746|142.29402292746|142.29402292746|142.29402292746|142.29402292746|142.29402292746|142.29402292746|142.29402292746|142.29402292746|142.29402292746|142.29402292746|142.29402292746|142.29402292746|142.29402292746|142.29402292746|142.29402292746|142.29402292746|142.29402292746|142.29402292746|142.29402292746|142.29402292746|142.29402292746|142.29402292746|114.72918817623|114.72918817623|114.72918817623|114.72918817623|114.72918817623|114.72918817623|114.72918817623|114.72918817623|114.72918817623|114.72918817623|114.72918817623|114.72918817623|114.72918817623|114.72918817623|114.72918817623|114.72918817623|114.72918817623|114.72918817623|114.72918817623|114.72918817623|114.72918817623|114.72918817623|114.72918817623|114.72918817623|114.72918817623|114.72918817623|114.72918817623|114.72918817623|114.72918817623|114.72918817623|114.72918817623|114.72918817623|114.72918817623|114.72918817623|114.72918817623|114.72918817623|114.72918817623|114.72918817623|114.72918817623|114.72918817623|114.72918817623|114.72918817623|114.72918817623|114.72918817623|114.72918817623|114.72918817623|114.72918817623|114.72918817623|114.72918817623|114.72918817623|114.72918817623|114.72918817623|114.72918817623|114.72918817623|114.72918817623|114.72918817623|114.72918817623|114.72918817623|114.72918817623|114.72918817623|114.72918817623|114.72918817623|114.72918817623|114.72918817623|114.72918817623|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057|108.82334523057
05852|964568|/equities/aurelius-ag|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||418.26155623671|418.26155623671|418.26155623671|418.26155623671|418.26155623671|418.26155623671|418.26155623671|418.26155623671|418.26155623671|418.26155623671|418.26155623671|418.26155623671|418.26155623671|418.26155623671|418.26155623671|418.26155623671|418.26155623671|418.26155623671|418.26155623671|418.26155623671|418.26155623671|418.26155623671|418.26155623671|418.26155623671|418.26155623671|418.26155623671|418.26155623671|418.26155623671|418.26155623671|418.26155623671|418.26155623671|418.26155623671|418.26155623671|418.26155623671|418.26155623671|418.26155623671|418.26155623671|418.26155623671|418.26155623671|418.26155623671|418.26155623671|418.26155623671|418.26155623671|418.26155623671|418.26155623671|418.26155623671|418.26155623671|418.26155623671|418.26155623671|418.26155623671|418.26155623671|418.26155623671|418.26155623671|418.26155623671|418.26155623671|418.26155623671|418.26155623671|418.26155623671|418.26155623671|418.26155623671|418.26155623671|418.26155623671|418.26155623671|418.26155623671|418.26155623671|418.26155623671|418.26155623671|418.26155623671|418.26155623671|418.26155623671|320.4774704523|320.4774704523|320.4774704523|320.4774704523|320.4774704523|320.4774704523|320.4774704523|320.4774704523|320.4774704523|320.4774704523|320.4774704523|320.4774704523|320.4774704523|320.4774704523|320.4774704523|320.4774704523|320.4774704523|320.4774704523
05853|949103|/equities/hibernia-reit?cid=949103|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.48272952711|67.48272952711|67.48272952711|67.48272952711|67.48272952711|67.48272952711|67.48272952711|67.48272952711|67.48272952711|67.48272952711|67.48272952711|67.48272952711|67.48272952711|67.48272952711|67.48272952711|67.48272952711|80.703591962388|80.703591962388|80.703591962388|80.703591962388|80.703591962388|80.703591962388|80.703591962388|80.703591962388|80.703591962388|80.703591962388|80.703591962388|80.703591962388|80.703591962388|80.703591962388|80.703591962388|80.703591962388|80.703591962388|80.703591962388
05854|995934|/equities/diversified-gas---oil-plc|MSCI_EU_SMALLCAP||191.19078305132|191.19078305132|191.19078305132|191.19078305132|191.19078305132|191.19078305132|191.19078305132|191.19078305132|191.19078305132|191.19078305132|191.19078305132|191.19078305132|191.19078305132|191.19078305132|191.19078305132|191.19078305132|191.19078305132|191.19078305132|191.19078305132|191.19078305132|191.19078305132|191.19078305132|191.19078305132|191.19078305132|191.19078305132|191.19078305132|191.19078305132|191.19078305132|191.19078305132|191.19078305132|191.19078305132|191.19078305132|191.19078305132|191.19078305132|191.19078305132|191.19078305132|191.19078305132|191.19078305132|191.19078305132|191.19078305132|191.19078305132|191.19078305132|191.19078305132|191.19078305132|191.19078305132|191.19078305132|191.19078305132|191.19078305132|191.19078305132|191.19078305132|191.19078305132|191.19078305132|191.19078305132|191.19078305132|191.19078305132|191.19078305132|191.19078305132|191.19078305132|191.19078305132|191.19078305132|191.19078305132|191.19078305132|191.19078305132|191.19078305132|191.19078305132|191.19078305132|191.19078305132|191.19078305132|191.19078305132|191.19078305132|191.19078305132|191.19078305132|191.19078305132|191.19078305132|191.19078305132|191.19078305132|242.39718928852|242.39718928852|242.39718928852|242.39718928852|242.39718928852|242.39718928852|242.39718928852|242.39718928852|242.39718928852|242.39718928852|242.39718928852|242.39718928852|242.39718928852|242.39718928852|242.39718928852|242.39718928852|242.39718928852|242.39718928852|242.39718928852|242.39718928852|242.39718928852|242.39718928852|242.39718928852|242.39718928852|242.39718928852|242.39718928852|242.39718928852|242.39718928852|242.39718928852|242.39718928852|242.39718928852|242.39718928852|242.39718928852|242.39718928852|242.39718928852|242.39718928852|242.39718928852|242.39718928852|242.39718928852|242.39718928852|242.39718928852|242.39718928852|242.39718928852|242.39718928852|242.39718928852|242.39718928852|242.39718928852|242.39718928852|242.39718928852|242.39718928852|242.39718928852|242.39718928852|242.39718928852|242.39718928852|242.39718928852|242.39718928852|242.39718928852|242.39718928852|242.39718928852|242.39718928852|242.39718928852|242.39718928852|242.39718928852|242.39718928852|242.39718928852|242.39718928852|242.39718928852|242.39718928852|242.39718928852|242.39718928852|242.39718928852|242.39718928852|242.39718928852|242.39718928852|242.39718928852|242.39718928852|242.39718928852|242.39718928852|242.39718928852|242.39718928852|242.39718928852|242.39718928852|242.39718928852|242.39718928852|242.39718928852|242.39718928852|242.39718928852|242.39718928852|242.39718928852|242.39718928852|242.39718928852|242.39718928852|242.39718928852|242.39718928852|242.39718928852|242.39718928852|242.39718928852|242.39718928852|242.39718928852|242.39718928852|242.39718928852|242.39718928852|242.39718928852|242.39718928852|242.39718928852|242.39718928852|242.39718928852|242.39718928852|242.39718928852|242.39718928852|242.39718928852|242.39718928852|242.39718928852|265.43422574054|265.43422574054|265.43422574054|265.43422574054|265.43422574054|265.43422574054|265.43422574054|265.43422574054|265.43422574054|265.43422574054|265.43422574054|265.43422574054|265.43422574054|265.43422574054|265.43422574054|265.43422574054|265.43422574054|265.43422574054|265.43422574054|265.43422574054|265.43422574054|265.43422574054|265.43422574054|265.43422574054|265.43422574054|265.43422574054|265.43422574054|265.43422574054|265.43422574054|265.43422574054|265.43422574054|265.43422574054|265.43422574054|265.43422574054|265.43422574054|265.43422574054|265.43422574054|265.43422574054|265.43422574054|265.43422574054|265.43422574054|265.43422574054|265.43422574054|265.43422574054|265.43422574054|265.43422574054|265.43422574054|265.43422574054|265.43422574054|265.43422574054|265.43422574054|265.43422574054|265.43422574054|265.43422574054|265.43422574054|265.43422574054|265.43422574054|265.43422574054|265.43422574054|265.43422574054|265.43422574054|305.76105072
05855|1123217|/equities/illimity-bank|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||96.131612062468|96.131612062468|96.131612062468|96.131612062468|96.131612062468|96.131612062468|96.131612062468|96.131612062468|96.131612062468|96.131612062468|96.131612062468|96.131612062468|96.131612062468|96.131612062468|96.131612062468|96.131612062468|96.131612062468|96.131612062468|96.131612062468|96.131612062468|96.131612062468|96.131612062468|96.131612062468|96.131612062468|96.131612062468|96.131612062468|96.131612062468|96.131612062468|96.131612062468|96.131612062468|96.131612062468|96.131612062468|96.131612062468|96.131612062468|96.131612062468|96.131612062468|96.131612062468|96.131612062468|96.131612062468|96.131612062468|96.131612062468|96.131612062468|96.131612062468|96.131612062468|96.131612062468|96.131612062468|96.131612062468|96.131612062468|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498
05856|1024305|/equities/pharma-mar-sau?cid=1024305|MSCI_EU_SMALLCAP|||2193.3651688085|||2193.3651688085|2193.3651688085||||2193.3651688085||||||||2697.7334064849|2697.7334064849|2697.7334064849|||2697.7334064849||||2697.7334064849|2697.7334064849||||2697.7334064849||||2697.7334064849|||2697.7334064849|2697.7334064849||||2697.7334064849|2960.3131860911|2960.3131860911|||2960.3131860911||||2960.3131860911||2960.3131860911|||||2960.3131860911|2960.3131860911|2892.7388075469|2892.7388075469|2892.7388075469|2892.7388075469|2892.7388075469|||||||2892.7388075469|||2892.7388075469|||||2892.7388075469||||||||2892.7388075469||||||2892.7388075469|2892.7388075469|2892.7388075469||2892.7388075469||2892.7388075469||2892.7388075469||||||||2892.7388075469|2892.7388075469||||||||2892.7388075469||2892.7388075469|||2892.7388075469||2892.7388075469|2892.7388075469|2892.7388075469|2892.7388075469||||3437.6798112217||3437.6798112217||||3437.6798112217|||||3437.6798112217|3437.6798112217||||3437.6798112217|3437.6798112217||3437.6798112217||3437.6798112217||||3437.6798112217|3437.6798112217||3437.6798112217|||3437.6798112217|3437.6798112217|3437.6798112217|3437.6798112217|||3437.6798112217||3437.6798112217|3437.6798112217|3437.6798112217|3437.6798112217||3437.6798112217||||||4486.1927901312|||||4486.1927901312|||4486.1927901312||4486.1927901312||4486.1927901312|4486.1927901312||4486.1927901312|4486.1927901312||4486.1927901312|4486.1927901312|4486.1927901312||4486.1927901312||||4486.1927901312|4486.1927901312|5103.4557648953|5103.4557648953||||||5103.4557648953|5103.4557648953|5103.4557648953||||5103.4557648953||||5103.4557648953|||5103.4557648953||5103.4557648953|5103.4557648953|5103.4557648953|5103.4557648953|5103.4557648953||5103.4557648953|5103.4557648953|5103.4557648953|5103.4557648953||5103.4557648953|5103.4557648953|5103.4557648953|5103.4557648953|5103.4557648953|5103.4557648953|5103.4557648953
05857|985189|/equities/swedencare-publ-ab|MSCI_EU_SMALLCAP||568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|568.22031627156|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|110.666|110.666|110.666|110.666|110.666|110.666|110.666|110.666|110.666|110.666|110.666
05858|6788|/equities/chemring|MSCI_EU_SMALLCAP||27640287865.016|27640287865.016|27640287865.016|27640287865.016|27640287865.016|27640287865.016|27640287865.016|27640287865.016|27640287865.016|27640287865.016|27640287865.016|27640287865.016|27640287865.016|27640287865.016|27640287865.016|27640287865.016|27640287865.016|27640287865.016|27640287865.016|27640287865.016|27640287865.016|27640287865.016|27640287865.016|27640287865.016|27640287865.016|27640287865.016|27640287865.016|27640287865.016|27640287865.016|27640287865.016|27640287865.016|27640287865.016|27640287865.016|27640287865.016|27640287865.016|27640287865.016|27640287865.016|27640287865.016|21440541022.849|21440541022.849|21440541022.849|21440541022.849|21440541022.849|21440541022.849|21440541022.849|21440541022.849|21440541022.849|21440541022.849|21440541022.849|21440541022.849|21440541022.849|21440541022.849|21440541022.849|21440541022.849|21440541022.849|21440541022.849|21440541022.849|21440541022.849|21440541022.849|21440541022.849|21440541022.849|21440541022.849|21440541022.849|21440541022.849|21440541022.849|21440541022.849|21440541022.849|21440541022.849|21440541022.849|21440541022.849|21440541022.849|21440541022.849|21440541022.849|21440541022.849|21440541022.849|21440541022.849|21440541022.849|21440541022.849|21440541022.849|21440541022.849|21440541022.849|21440541022.849|21440541022.849|21440541022.849|21440541022.849|21440541022.849|21440541022.849|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892|21878772842.892
05859|942380|/equities/spire-healt|MSCI_EU_SMALLCAP||109.54788596298|109.54788596298|109.54788596298|109.54788596298|109.54788596298|109.54788596298|109.54788596298|109.54788596298|109.54788596298|109.54788596298|109.54788596298|109.54788596298|109.54788596298|109.54788596298|109.54788596298|109.54788596298|109.54788596298|109.54788596298|109.54788596298|109.54788596298|109.54788596298|109.54788596298|109.54788596298|109.54788596298|109.54788596298|109.54788596298|109.54788596298|109.54788596298|109.54788596298|109.54788596298|109.54788596298|109.54788596298|109.54788596298|109.54788596298|109.54788596298|109.54788596298|109.54788596298|132.03949324179|132.03949324179|132.03949324179|132.03949324179|132.03949324179|132.03949324179|132.03949324179|132.03949324179|132.03949324179|132.03949324179|132.03949324179|132.03949324179|132.03949324179|132.03949324179|132.03949324179|132.03949324179|132.03949324179|132.03949324179|132.03949324179|132.03949324179|132.03949324179|132.03949324179|132.03949324179|132.03949324179|132.03949324179|132.03949324179|132.03949324179|132.03949324179|132.03949324179|132.03949324179|132.03949324179|132.03949324179|132.03949324179|132.03949324179|132.03949324179|132.03949324179|132.03949324179|132.03949324179|132.03949324179|132.03949324179|132.03949324179|132.03949324179|132.03949324179|132.03949324179|132.03949324179|132.03949324179|132.03949324179|132.03949324179|132.03949324179|132.03949324179|132.03949324179|132.03949324179|132.03949324179|132.03949324179|132.03949324179|132.03949324179|132.03949324179|132.03949324179|132.03949324179|132.03949324179|144.36383372707|144.36383372707|144.36383372707|144.36383372707|144.36383372707|144.36383372707|144.36383372707|144.36383372707|144.36383372707|144.36383372707|144.36383372707|144.36383372707|144.36383372707|144.36383372707|144.36383372707|144.36383372707|144.36383372707|144.36383372707|144.36383372707|144.36383372707|144.36383372707|144.36383372707|144.36383372707|144.36383372707|144.36383372707|144.36383372707|144.36383372707|144.36383372707|144.36383372707|144.36383372707|144.36383372707|144.36383372707|144.36383372707|144.36383372707|144.36383372707|144.36383372707|144.36383372707|144.36383372707|144.36383372707|144.36383372707|144.36383372707|144.36383372707|144.36383372707|144.36383372707|144.36383372707|144.36383372707|144.36383372707|144.36383372707|144.36383372707|144.36383372707|144.36383372707|144.36383372707|144.36383372707|144.36383372707|144.36383372707|144.36383372707|144.36383372707|144.36383372707|144.36383372707|144.36383372707|144.36383372707|144.36383372707|144.36383372707|144.36383372707|144.36383372707|144.36383372707|144.36383372707|144.36383372707|144.36383372707|144.36383372707|144.36383372707|144.36383372707|144.36383372707|144.36383372707|144.36383372707|144.36383372707|144.36383372707|144.36383372707|144.36383372707|144.36383372707|144.36383372707|144.36383372707|172.06039560811|172.06039560811|172.06039560811|172.06039560811|172.06039560811|172.06039560811|172.06039560811|172.06039560811|172.06039560811|172.06039560811|172.06039560811|172.06039560811|172.06039560811|172.06039560811|172.06039560811|172.06039560811|172.06039560811|172.06039560811|172.06039560811|172.06039560811|172.06039560811|172.06039560811|92.648047862902|92.648047862902|92.648047862902|92.648047862902|92.648047862902|92.648047862902|92.648047862902|92.648047862902|92.648047862902|92.648047862902|92.648047862902|92.648047862902|92.648047862902|92.648047862902|92.648047862902|92.648047862902|92.648047862902|92.648047862902|92.648047862902|92.648047862902|92.648047862902|92.648047862902|92.648047862902|92.648047862902|92.648047862902|92.648047862902|92.648047862902|92.648047862902|92.648047862902|92.648047862902|92.648047862902|92.648047862902|92.648047862902|92.648047862902|92.648047862902|92.648047862902|92.648047862902|92.648047862902|92.648047862902|92.648047862902|92.648047862902|92.648047862902|92.648047862902|92.648047862902|92.648047862902|92.648047862902|92.648047862902|92.648047862902|92.648047862902|92.648047862902
05860|28689|/equities/ncc-group|MSCI_EU_SMALLCAP||158.83265271374|158.83265271374|158.83265271374|158.83265271374|158.83265271374|158.83265271374|158.83265271374|158.83265271374|158.83265271374|158.83265271374|158.83265271374|158.83265271374|158.83265271374|158.83265271374|158.83265271374|158.83265271374|158.83265271374|158.83265271374|158.83265271374|158.83265271374|158.83265271374|158.83265271374|158.83265271374|158.83265271374|158.83265271374|158.83265271374|158.83265271374|158.83265271374|158.83265271374|158.83265271374|158.83265271374|158.83265271374|158.83265271374|158.83265271374|158.83265271374|158.83265271374|158.83265271374|158.83265271374|158.83265271374|158.83265271374|158.83265271374|158.83265271374|158.83265271374|158.83265271374|158.83265271374|158.83265271374|158.83265271374|158.83265271374|158.83265271374|158.83265271374|158.83265271374|158.83265271374|158.83265271374|158.83265271374|158.83265271374|158.83265271374|158.83265271374|158.83265271374|158.83265271374|158.83265271374|158.83265271374|158.83265271374|158.83265271374|158.83265271374|158.83265271374|158.83265271374|158.83265271374|158.83265271374|158.83265271374|158.83265271374|158.83265271374|158.83265271374|158.83265271374|158.83265271374|158.83265271374|158.83265271374|158.83265271374|158.83265271374|158.83265271374|158.83265271374|158.83265271374|158.83265271374|158.83265271374|158.83265271374|139.78179224823|139.78179224823|139.78179224823|139.78179224823|139.78179224823|139.78179224823|139.78179224823|139.78179224823|139.78179224823|139.78179224823|139.78179224823|139.78179224823|139.78179224823|139.78179224823|139.78179224823|139.78179224823|139.78179224823|139.78179224823|139.78179224823|139.78179224823|139.78179224823|139.78179224823|139.78179224823|139.78179224823|139.78179224823|139.78179224823|139.78179224823|139.78179224823|139.78179224823|139.78179224823|139.78179224823|139.78179224823|139.78179224823|139.78179224823|139.78179224823|139.78179224823|139.78179224823|139.78179224823|139.78179224823|139.78179224823|139.78179224823|139.78179224823|139.78179224823|139.78179224823|139.78179224823|139.78179224823|139.78179224823|139.78179224823|139.78179224823|139.78179224823|139.78179224823|139.78179224823|139.78179224823|139.78179224823|139.78179224823|139.78179224823|139.78179224823|139.78179224823|139.78179224823|139.78179224823|139.78179224823|139.78179224823|139.78179224823|139.78179224823|139.78179224823|139.78179224823|139.78179224823|139.78179224823|139.78179224823|139.78179224823|139.78179224823|139.78179224823|139.78179224823|139.78179224823|139.78179224823|139.78179224823|139.78179224823|139.78179224823|139.78179224823|139.78179224823|139.78179224823|139.78179224823|139.78179224823|139.78179224823|139.78179224823|139.78179224823|139.78179224823|139.78179224823|139.78179224823|139.78179224823|139.78179224823|139.78179224823|139.78179224823|139.78179224823|139.78179224823|139.78179224823|139.78179224823|139.78179224823|195.49354178656|195.49354178656|195.49354178656|195.49354178656|195.49354178656|195.49354178656|195.49354178656|195.49354178656|195.49354178656|195.49354178656|195.49354178656|195.49354178656|195.49354178656|195.49354178656|195.49354178656|195.49354178656|195.49354178656|195.49354178656|195.49354178656|195.49354178656|195.49354178656|195.49354178656|195.49354178656|195.49354178656|195.49354178656|195.49354178656|195.49354178656|195.49354178656|195.49354178656|195.49354178656|195.49354178656|195.49354178656|195.49354178656|195.49354178656|195.49354178656|195.49354178656|195.49354178656|195.49354178656|195.49354178656|195.49354178656|195.49354178656|195.49354178656|195.49354178656|195.49354178656|195.49354178656|195.49354178656|195.49354178656|195.49354178656|195.49354178656|195.49354178656|195.49354178656|195.49354178656|195.49354178656|195.49354178656|195.49354178656|195.49354178656|195.49354178656|195.49354178656|195.49354178656|195.49354178656|195.49354178656|195.49354178656|195.49354178656|195.49354178656|195.49354178656|195.49354178656|195.49354178656|195.49354178656|195.49354178656
05861|1080046|/equities/team17|MSCI_EU_SMALLCAP||230.31715497619|230.31715497619|230.31715497619|230.31715497619|230.31715497619|230.31715497619|230.31715497619|230.31715497619|230.31715497619|230.31715497619|230.31715497619|230.31715497619|230.31715497619|230.31715497619|230.31715497619|230.31715497619|230.31715497619|230.31715497619|230.31715497619|230.31715497619|230.31715497619|230.31715497619|230.31715497619|230.31715497619|230.31715497619|230.31715497619|230.31715497619|230.31715497619|230.31715497619|230.31715497619|230.31715497619|230.31715497619|230.31715497619|230.31715497619|230.31715497619|205.5228753|205.5228753|205.5228753|205.5228753|205.5228753|205.5228753|205.5228753|205.5228753|205.5228753|205.5228753|205.5228753|205.5228753|205.5228753|205.5228753|205.5228753|205.5228753|205.5228753|205.5228753|205.5228753|205.5228753|205.5228753|205.5228753|205.5228753|205.5228753|205.5228753|205.5228753|205.5228753|205.5228753|205.5228753|205.5228753|205.5228753|205.5228753|205.5228753|205.5228753|205.5228753|205.5228753|205.5228753|205.5228753|205.5228753|205.5228753|205.5228753|205.5228753|205.5228753|205.5228753|205.5228753|205.5228753|205.5228753|205.5228753|205.5228753|205.5228753|205.5228753|205.5228753|205.5228753|205.5228753|205.5228753|205.5228753|205.5228753|205.5228753|205.5228753|205.5228753|205.5228753|205.5228753|205.5228753|205.5228753|205.5228753|205.5228753|205.5228753|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|256.679|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05862|1009008|/equities/dalata-hotel-g?cid=1009008|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05863|15203|/equities/cfe|MSCI_EU_SMALLCAP||1536.7220434042|1536.7220434042|1536.7220434042|1536.7220434042|1536.7220434042|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|884.18481102192|550.63322727052|550.63322727052|550.63322727052|550.63322727052|550.63322727052|550.63322727052|550.63322727052|550.63322727052|550.63322727052|550.63322727052|550.63322727052|550.63322727052|550.63322727052|550.63322727052|550.63322727052|550.63322727052|550.63322727052|550.63322727052
05864|6775|/equities/keller-group|MSCI_EU_SMALLCAP||986.05285542306|986.05285542306|986.05285542306|986.05285542306|986.05285542306|986.05285542306|986.05285542306|986.05285542306|986.05285542306|986.05285542306|986.05285542306|986.05285542306|986.05285542306|986.05285542306|986.05285542306|986.05285542306|986.05285542306|986.05285542306|986.05285542306|986.05285542306|986.05285542306|986.05285542306|986.05285542306|986.05285542306|986.05285542306|986.05285542306|986.05285542306|986.05285542306|986.05285542306|986.05285542306|986.05285542306|986.05285542306|986.05285542306|986.05285542306|986.05285542306|986.05285542306|986.05285542306|986.05285542306|986.05285542306|986.05285542306|986.05285542306|986.05285542306|986.05285542306|986.05285542306|986.05285542306|986.05285542306|986.05285542306|986.05285542306|986.05285542306|986.05285542306|986.05285542306|986.05285542306|986.05285542306|986.05285542306|986.05285542306|986.05285542306|986.05285542306|986.05285542306|986.05285542306|986.05285542306|986.05285542306|986.05285542306|986.05285542306|986.05285542306|986.05285542306|986.05285542306|986.05285542306|986.05285542306|986.05285542306|986.05285542306|986.05285542306|986.05285542306|986.05285542306|986.05285542306|986.05285542306|986.05285542306|986.05285542306|986.05285542306|986.05285542306|986.05285542306|986.05285542306|986.05285542306|986.05285542306|986.05285542306|597.22050271827|597.22050271827|597.22050271827|597.22050271827|597.22050271827|597.22050271827|597.22050271827|597.22050271827|597.22050271827|597.22050271827|597.22050271827|597.22050271827|597.22050271827|597.22050271827|597.22050271827|597.22050271827|597.22050271827|597.22050271827|597.22050271827|597.22050271827|597.22050271827|597.22050271827|597.22050271827|597.22050271827|597.22050271827|597.22050271827|597.22050271827|597.22050271827|597.22050271827|597.22050271827|597.22050271827|597.22050271827|597.22050271827|597.22050271827|597.22050271827|597.22050271827|597.22050271827|597.22050271827|597.22050271827|597.22050271827|597.22050271827|597.22050271827|597.22050271827|597.22050271827|597.22050271827|597.22050271827|597.22050271827|597.22050271827|597.22050271827|597.22050271827|597.22050271827|597.22050271827|597.22050271827|597.22050271827|597.22050271827|597.22050271827|597.22050271827|597.22050271827|597.22050271827|597.22050271827|597.22050271827|597.22050271827|597.22050271827|597.22050271827|597.22050271827|597.22050271827|597.22050271827|597.22050271827|597.22050271827|597.22050271827|597.22050271827|597.22050271827|597.22050271827|597.22050271827|597.22050271827|597.22050271827|597.22050271827|597.22050271827|597.22050271827|597.22050271827|597.22050271827|597.22050271827|597.22050271827|597.22050271827|597.22050271827|597.22050271827|597.22050271827|597.22050271827|597.22050271827|597.22050271827|597.22050271827|597.22050271827|597.22050271827|597.22050271827|735.04061873018|735.04061873018|735.04061873018|735.04061873018|735.04061873018|735.04061873018|735.04061873018|735.04061873018|735.04061873018|735.04061873018|735.04061873018|735.04061873018|735.04061873018|735.04061873018|735.04061873018|735.04061873018|735.04061873018|735.04061873018|735.04061873018|735.04061873018|735.04061873018|735.04061873018|735.04061873018|735.04061873018|735.04061873018|735.04061873018|735.04061873018|735.04061873018|735.04061873018|735.04061873018|735.04061873018|735.04061873018|735.04061873018|735.04061873018|735.04061873018|735.04061873018|735.04061873018|735.04061873018|735.04061873018|735.04061873018|735.04061873018|735.04061873018|735.04061873018|735.04061873018|735.04061873018|735.04061873018|735.04061873018|735.04061873018|735.04061873018|735.04061873018|735.04061873018|735.04061873018|735.04061873018|735.04061873018|735.04061873018|742.53277442412|742.53277442412|742.53277442412|742.53277442412|742.53277442412|742.53277442412|742.53277442412|742.53277442412|742.53277442412|742.53277442412|742.53277442412|742.53277442412|742.53277442412|742.53277442412|742.53277442412|742.53277442412|742.53277442412|742.53277442412
05865|40129|/equities/clinigen-group|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||179.68138591423|179.68138591423|179.68138591423|179.68138591423|179.68138591423|179.68138591423|179.68138591423|179.68138591423|179.68138591423|179.68138591423|179.68138591423|179.68138591423|179.68138591423|179.68138591423|179.68138591423|179.68138591423|179.68138591423|179.68138591423|179.68138591423|179.68138591423|179.68138591423|179.68138591423|179.68138591423|179.68138591423
05866|26128|/equities/know-it|MSCI_EU_SMALLCAP||1811.8603948721|1811.8603948721|1811.8603948721|1811.8603948721|1811.8603948721|1811.8603948721|1811.8603948721|1811.8603948721|1811.8603948721|1811.8603948721|1811.8603948721|1811.8603948721|1811.8603948721|1811.8603948721|1811.8603948721|1811.8603948721|1811.8603948721|1811.8603948721|1811.8603948721|1811.8603948721|1811.8603948721|1811.8603948721|1811.8603948721|1811.8603948721|1811.8603948721|1811.8603948721|1811.8603948721|1811.8603948721|1811.8603948721|1811.8603948721|1811.8603948721|1811.8603948721|1811.8603948721|1811.8603948721|1811.8603948721|1811.8603948721|1811.8603948721|1811.8603948721|1811.8603948721|1811.8603948721|1811.8603948721|1811.8603948721|1811.8603948721|1811.8603948721|1811.8603948721|1811.8603948721|1811.8603948721|1811.8603948721|1811.8603948721|1811.8603948721|1811.8603948721|1811.8603948721|1811.8603948721|1811.8603948721|1811.8603948721|1811.8603948721|1811.8603948721|1811.8603948721|1811.8603948721|1811.8603948721|1811.8603948721|1811.8603948721|1811.8603948721|1811.8603948721|1811.8603948721|1811.8603948721|1811.8603948721|1811.8603948721|1811.8603948721|1811.8603948721|1811.8603948721|1811.8603948721|1811.8603948721|1811.8603948721|1811.8603948721|1811.8603948721|1811.8603948721|1811.8603948721|1811.8603948721|1811.8603948721|1811.8603948721|1811.8603948721|1811.8603948721|1811.8603948721|1811.8603948721|1811.8603948721|1811.8603948721|1811.8603948721|1811.8603948721|1811.8603948721|1811.8603948721|1811.8603948721|1811.8603948721|1811.8603948721|1811.8603948721|1811.8603948721|1811.8603948721|1811.8603948721|1811.8603948721|1811.8603948721|1811.8603948721|1811.8603948721|1811.8603948721|1811.8603948721|1811.8603948721|1811.8603948721|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1884.5277863123|1074.5948796051|1074.5948796051|1074.5948796051|1074.5948796051|1074.5948796051|1074.5948796051|1074.5948796051|1074.5948796051|1074.5948796051|1074.5948796051|1074.5948796051|1074.5948796051|1074.5948796051|1074.5948796051|1074.5948796051|1074.5948796051|1074.5948796051|1074.5948796051
05867|989808|/equities/id-logistics-sas?cid=989808|MSCI_EU_SMALLCAP||132.08107474551|132.08107474551|132.08107474551|132.08107474551|132.08107474551|132.08107474551|132.08107474551|132.08107474551|132.08107474551|132.08107474551|132.08107474551|132.08107474551|132.08107474551|132.08107474551|132.08107474551|132.08107474551|132.08107474551|132.08107474551|132.08107474551|132.08107474551|132.08107474551|132.08107474551|132.08107474551|132.08107474551|132.08107474551|132.08107474551|132.08107474551|132.08107474551|132.08107474551|132.08107474551|132.08107474551|132.08107474551|132.08107474551|132.08107474551|132.08107474551|132.08107474551|132.08107474551|132.08107474551|132.08107474551|132.08107474551|132.08107474551|132.08107474551|132.08107474551|132.08107474551|132.08107474551|132.08107474551|132.08107474551|132.08107474551|132.08107474551|132.08107474551|132.08107474551|130.13683049787|130.13683049787|130.13683049787|130.13683049787|130.13683049787|130.13683049787|130.13683049787|130.13683049787|130.13683049787|130.13683049787|130.13683049787|130.13683049787|130.13683049787|130.13683049787|130.13683049787|130.13683049787|130.13683049787|130.13683049787|130.13683049787|130.13683049787|130.13683049787|130.13683049787|130.13683049787|130.13683049787|130.13683049787|130.13683049787|130.13683049787|130.13683049787|130.13683049787|130.13683049787|130.13683049787|130.13683049787|130.13683049787|130.13683049787|130.13683049787|130.13683049787|130.13683049787|130.13683049787|130.13683049787|130.13683049787|130.13683049787|130.13683049787|130.13683049787|130.13683049787|130.13683049787|130.13683049787|130.13683049787|130.13683049787|130.13683049787|130.13683049787|130.13683049787|140.41977027512|140.41977027512|140.41977027512|140.41977027512|140.41977027512|140.41977027512|140.41977027512|140.41977027512|140.41977027512|140.41977027512|140.41977027512|140.41977027512|116.19439985032|116.19439985032|116.19439985032|116.19439985032|116.19439985032|116.19439985032|116.19439985032|116.19439985032|116.19439985032|116.19439985032|116.19439985032|116.19439985032|116.19439985032|116.19439985032|116.19439985032|116.19439985032|116.19439985032|116.19439985032|116.19439985032|116.19439985032|116.19439985032|116.19439985032||||||||||||||||||||||||||||||116.19439985032|116.19439985032|116.19439985032|116.19439985032|116.19439985032|116.19439985032|116.19439985032|116.19439985032|116.19439985032|116.19439985032|116.19439985032|116.19439985032|116.19439985032|116.19439985032|116.19439985032|116.19439985032|116.19439985032|116.19439985032|116.19439985032|116.19439985032|116.19439985032|116.19439985032|116.19439985032|116.19439985032|116.19439985032|116.19439985032|116.19439985032|116.19439985032|116.19439985032|116.19439985032|116.19439985032|116.19439985032|116.19439985032|116.19439985032|116.19439985032|116.19439985032|116.19439985032|116.19439985032|116.19439985032|116.19439985032|137.52281290353|137.52281290353|137.52281290353|137.52281290353|137.52281290353|137.52281290353|137.52281290353|137.52281290353|137.52281290353|137.52281290353|137.52281290353|137.52281290353|137.52281290353|137.52281290353|137.52281290353|137.52281290353|137.52281290353|137.52281290353|137.52281290353|137.52281290353|137.52281290353|137.52281290353|137.52281290353|137.52281290353|137.52281290353|137.52281290353|137.52281290353|137.52281290353|137.52281290353|137.52281290353|137.52281290353|137.52281290353|137.52281290353|137.52281290353|137.52281290353|156.2155677392|156.2155677392|156.2155677392|156.2155677392|156.2155677392|156.2155677392|156.2155677392|156.2155677392|156.2155677392|156.2155677392|156.2155677392
05868|948915|/equities/sacyr-valle?cid=948915|MSCI_EU_SMALLCAP||712.23033726663|712.23033726663|712.23033726663|712.23033726663|712.23033726663|712.23033726663|712.23033726663|712.23033726663|712.23033726663|712.23033726663|712.23033726663|712.23033726663|712.23033726663|712.23033726663|712.23033726663|712.23033726663|712.23033726663|712.23033726663|712.23033726663|712.23033726663|712.23033726663|712.23033726663|712.23033726663|712.23033726663|712.23033726663|712.23033726663|712.23033726663|712.23033726663|712.23033726663|712.23033726663|712.23033726663|712.23033726663|712.23033726663|712.23033726663|712.23033726663|712.23033726663|712.23033726663|712.23033726663|712.23033726663|712.23033726663|712.23033726663|712.23033726663|712.23033726663|712.23033726663|712.23033726663|712.23033726663|712.23033726663|712.23033726663|712.23033726663|712.23033726663|712.23033726663|712.23033726663|712.23033726663|712.23033726663|712.23033726663|712.23033726663|712.23033726663|712.23033726663|712.23033726663|712.23033726663|712.23033726663|712.23033726663|712.23033726663|712.23033726663|712.23033726663|712.23033726663|712.23033726663|712.23033726663|712.23033726663|712.23033726663|712.23033726663|712.23033726663|712.23033726663|712.23033726663|712.23033726663|712.23033726663|712.23033726663|712.23033726663|712.23033726663|712.23033726663|712.23033726663|712.23033726663|712.23033726663|712.23033726663|712.23033726663|712.23033726663|712.23033726663|712.23033726663|712.23033726663|712.23033726663|712.23033726663|712.23033726663|712.23033726663|712.23033726663|712.23033726663|712.23033726663|712.23033726663|712.23033726663|712.23033726663|712.23033726663|712.23033726663|712.23033726663|712.23033726663|712.23033726663|712.23033726663|712.23033726663|712.23033726663|685.67417641411|685.67417641411|685.67417641411|685.67417641411|685.67417641411|685.67417641411|685.67417641411|685.67417641411|685.67417641411|685.67417641411|685.67417641411|685.67417641411|685.67417641411|685.67417641411|685.67417641411|685.67417641411|685.67417641411|685.67417641411|685.67417641411|685.67417641411|685.67417641411|685.67417641411|685.67417641411|685.67417641411|685.67417641411|685.67417641411|685.67417641411|685.67417641411|685.67417641411|685.67417641411|685.67417641411|685.67417641411|685.67417641411|685.67417641411|685.67417641411|685.67417641411|685.67417641411|685.67417641411|685.67417641411|685.67417641411|685.67417641411|685.67417641411|655.33229132573|655.33229132573|655.33229132573|655.33229132573|655.33229132573|655.33229132573|655.33229132573|655.33229132573|655.33229132573|655.33229132573|655.33229132573|655.33229132573|655.33229132573|655.33229132573|655.33229132573|655.33229132573|655.33229132573|655.33229132573|655.33229132573|655.33229132573|655.33229132573|655.33229132573|655.33229132573|655.33229132573|655.33229132573|655.33229132573|655.33229132573|655.33229132573|655.33229132573|655.33229132573|655.33229132573|655.33229132573|655.33229132573|655.33229132573|655.33229132573|655.33229132573|655.33229132573|655.33229132573|655.33229132573|655.33229132573|655.33229132573|655.33229132573|655.33229132573|655.33229132573|655.33229132573|655.33229132573|655.33229132573|655.33229132573|655.33229132573|655.33229132573|655.33229132573|655.33229132573|655.33229132573|655.33229132573|655.33229132573|655.33229132573|655.33229132573|655.33229132573|655.33229132573|655.33229132573|655.33229132573|655.33229132573|655.33229132573|655.33229132573|655.33229132573|680.08041772681|680.08041772681|680.08041772681|680.08041772681|680.08041772681|680.08041772681|680.08041772681|680.08041772681|680.08041772681|680.08041772681|680.08041772681|680.08041772681|680.08041772681|680.08041772681|680.08041772681|680.08041772681|680.08041772681|680.08041772681|680.08041772681|680.08041772681|680.08041772681|680.08041772681|680.08041772681|680.08041772681|680.08041772681|680.08041772681|680.08041772681|680.08041772681|680.08041772681|680.08041772681|680.08041772681|680.08041772681|680.08041772681|640.47353436187|640.47353436187|640.47353436187|640.47353436187
05869|1177648|/equities/medmix|MSCI_EU_SMALLCAP||51.804517957283|51.804517957283|51.804517957283|51.804517957283|51.804517957283|51.804517957283|51.804517957283|51.804517957283|51.804517957283|51.804517957283|51.804517957283|51.804517957283|51.804517957283|51.804517957283|51.804517957283|51.804517957283|51.804517957283|51.804517957283|51.804517957283|51.804517957283|51.804517957283|51.804517957283|51.804517957283|51.804517957283|51.804517957283|59.5337899|59.5337899|59.5337899|59.5337899|59.5337899|59.5337899|59.5337899|59.5337899|59.5337899|59.5337899|59.5337899|59.5337899|59.5337899|59.5337899|59.5337899|59.5337899|59.5337899|59.5337899|59.5337899|59.5337899|59.5337899|59.5337899|87.146|87.146|87.146|87.146|87.146|87.146|87.146|87.146|87.146|87.146|87.146|87.146|87.146|87.146|87.146|87.146|87.146|87.146|87.146|87.146|87.146|87.146|87.146|87.146|87.146|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05870|943384|/equities/powercell-sweden|MSCI_EU_SMALLCAP||103.48004068987|103.48004068987|103.48004068987|103.48004068987|103.48004068987|103.48004068987|103.48004068987|103.48004068987|103.48004068987|103.48004068987|103.48004068987|103.48004068987|103.48004068987|103.48004068987|103.48004068987|103.48004068987|103.48004068987|103.48004068987|103.48004068987|103.48004068987|103.48004068987|103.48004068987|103.48004068987|103.48004068987|103.48004068987|103.48004068987|103.48004068987|103.48004068987|103.48004068987|103.48004068987|103.48004068987|103.48004068987|103.48004068987|103.48004068987|103.48004068987|103.48004068987|103.48004068987|103.48004068987|103.48004068987|103.48004068987|103.48004068987|103.48004068987|103.48004068987|103.48004068987|103.48004068987|103.48004068987|103.48004068987|103.48004068987|103.48004068987|103.48004068987|103.48004068987|103.48004068987|103.48004068987|103.48004068987|103.48004068987|103.48004068987|103.48004068987|103.48004068987|103.48004068987|103.48004068987|103.48004068987|103.48004068987|103.48004068987|103.48004068987|103.48004068987|103.48004068987|103.48004068987|103.48004068987|103.48004068987|103.48004068987|103.48004068987|103.48004068987|103.48004068987|103.48004068987|103.48004068987|132.99408889815|132.99408889815|132.99408889815|132.99408889815|132.99408889815|132.99408889815|132.99408889815|132.99408889815|132.99408889815|132.99408889815|132.99408889815|132.99408889815|132.99408889815|132.99408889815|132.99408889815|132.99408889815|132.99408889815|132.99408889815|132.99408889815|132.99408889815|132.99408889815|132.99408889815|132.99408889815|132.99408889815|132.99408889815|132.99408889815|132.99408889815|132.99408889815|132.99408889815|132.99408889815|132.99408889815|228.85034397589|228.85034397589|228.85034397589|228.85034397589|228.85034397589|228.85034397589|228.85034397589|228.85034397589|228.85034397589|228.85034397589|228.85034397589|228.85034397589|228.85034397589|228.85034397589|228.85034397589|228.85034397589|228.85034397589|228.85034397589|228.85034397589|228.85034397589|228.85034397589|228.85034397589|228.85034397589|228.85034397589|228.85034397589|228.85034397589|228.85034397589|228.85034397589|228.85034397589|228.85034397589|228.85034397589|228.85034397589|228.85034397589|228.85034397589|228.85034397589|228.85034397589|228.85034397589|228.85034397589|228.85034397589|228.85034397589|228.85034397589|228.85034397589|228.85034397589|228.85034397589|228.85034397589|228.85034397589|228.85034397589|228.85034397589|228.85034397589|228.85034397589|228.85034397589|228.85034397589|228.85034397589|228.85034397589|228.85034397589|228.85034397589|228.85034397589|228.85034397589|228.85034397589|228.85034397589|228.85034397589|228.85034397589|228.85034397589|228.85034397589|228.85034397589|228.85034397589|228.85034397589|228.85034397589|228.85034397589|228.85034397589|351.26144491396|351.26144491396|351.26144491396|351.26144491396|351.26144491396|351.26144491396|351.26144491396|351.26144491396|351.26144491396|351.26144491396|351.26144491396|351.26144491396|351.26144491396|351.26144491396|351.26144491396|351.26144491396|351.26144491396|351.26144491396|351.26144491396|351.26144491396|351.26144491396|351.26144491396|351.26144491396|351.26144491396|351.26144491396|666.46702383826|666.46702383826|666.46702383826|666.46702383826|666.46702383826|666.46702383826|666.46702383826|666.46702383826|666.46702383826|666.46702383826|666.46702383826|666.46702383826|666.46702383826|666.46702383826|666.46702383826|666.46702383826|666.46702383826|666.46702383826|666.46702383826|666.46702383826|666.46702383826|666.46702383826|666.46702383826|666.46702383826|666.46702383826|666.46702383826|666.46702383826|666.46702383826|666.46702383826|666.46702383826|666.46702383826|666.46702383826|666.46702383826|666.46702383826|666.46702383826|666.46702383826|666.46702383826|666.46702383826|1012.4677541371|1012.4677541371|1012.4677541371|1012.4677541371|1012.4677541371|1012.4677541371|1012.4677541371|1012.4677541371|1012.4677541371|1012.4677541371|1012.4677541371|1012.4677541371
05871|26046|/equities/beijer-alma|MSCI_EU_SMALLCAP||5531.6951547627|5531.6951547627|5531.6951547627|5531.6951547627|5531.6951547627|5531.6951547627|5531.6951547627|5531.6951547627|5531.6951547627|5531.6951547627|5531.6951547627|5531.6951547627|5531.6951547627|5531.6951547627|5531.6951547627|5531.6951547627|5531.6951547627|5531.6951547627|5531.6951547627|5531.6951547627|5531.6951547627|5531.6951547627|5531.6951547627|5531.6951547627|5531.6951547627|5531.6951547627|5531.6951547627|4792.2923656644|4792.2923656644|4792.2923656644|4792.2923656644|4792.2923656644|4792.2923656644|4792.2923656644|4792.2923656644|4792.2923656644|4792.2923656644|4792.2923656644|4792.2923656644|4792.2923656644|4792.2923656644|4792.2923656644|4792.2923656644|4792.2923656644|4792.2923656644|4792.2923656644|4792.2923656644|4792.2923656644|4792.2923656644|4792.2923656644|4792.2923656644|4792.2923656644|4792.2923656644|4792.2923656644|4792.2923656644|4792.2923656644|4792.2923656644|4792.2923656644|4792.2923656644|4792.2923656644|4792.2923656644|4792.2923656644|4792.2923656644|4792.2923656644|4792.2923656644|4792.2923656644|4792.2923656644|4792.2923656644|4792.2923656644|4792.2923656644|4792.2923656644|5450.0601217595|5450.0601217595|5450.0601217595|5450.0601217595|5450.0601217595|5450.0601217595|5450.0601217595|5450.0601217595|5450.0601217595|5450.0601217595|5450.0601217595|5450.0601217595|5450.0601217595|5450.0601217595|5450.0601217595|5450.0601217595|5450.0601217595|5450.0601217595|5450.0601217595|5450.0601217595|5450.0601217595|5450.0601217595|5450.0601217595|5450.0601217595|5450.0601217595|5450.0601217595|5450.0601217595|5450.0601217595|5450.0601217595|5450.0601217595|6065.3943817924|6065.3943817924|6065.3943817924|6065.3943817924|6065.3943817924|6065.3943817924|6065.3943817924|6065.3943817924|6065.3943817924|6065.3943817924|6065.3943817924|6065.3943817924|6065.3943817924|6065.3943817924|6065.3943817924|6065.3943817924|6065.3943817924|6065.3943817924|6065.3943817924|6065.3943817924|6065.3943817924|6065.3943817924|6065.3943817924|6065.3943817924|6065.3943817924|6065.3943817924|6065.3943817924|6065.3943817924|6065.3943817924|6065.3943817924|6065.3943817924|6065.3943817924|6065.3943817924|6065.3943817924|6065.3943817924|6065.3943817924|6065.3943817924|6065.3943817924|6065.3943817924|6065.3943817924|6065.3943817924|6065.3943817924|6065.3943817924|6065.3943817924|6065.3943817924|6065.3943817924|6065.3943817924|6065.3943817924|6065.3943817924|6065.3943817924|6065.3943817924|6065.3943817924|6065.3943817924|6065.3943817924|6065.3943817924|6065.3943817924|6065.3943817924|6065.3943817924|6065.3943817924|6065.3943817924|5819.3521719618|5819.3521719618|5819.3521719618|5819.3521719618|5819.3521719618|5819.3521719618|5819.3521719618|5819.3521719618|5819.3521719618|5819.3521719618|5819.3521719618|5819.3521719618|5819.3521719618|5819.3521719618|5819.3521719618|5819.3521719618|5819.3521719618|5819.3521719618|5819.3521719618|5819.3521719618|5819.3521719618|5819.3521719618|5819.3521719618|5819.3521719618|5819.3521719618|5819.3521719618|5819.3521719618|5819.3521719618|5819.3521719618|5819.3521719618|5819.3521719618|5819.3521719618|5819.3521719618|5819.3521719618|5819.3521719618|5819.3521719618|5819.3521719618|5819.3521719618|5819.3521719618|5819.3521719618|5819.3521719618|5819.3521719618|5819.3521719618|5819.3521719618|5819.3521719618|5819.3521719618|5819.3521719618|5819.3521719618|5819.3521719618|5819.3521719618|5819.3521719618|5819.3521719618|5819.3521719618|5819.3521719618|5819.3521719618|5819.3521719618|5819.3521719618|5819.3521719618|5819.3521719618|5819.3521719618|5819.3521719618|5819.3521719618|5819.3521719618|5819.3521719618|5819.3521719618|5819.3521719618|5819.3521719618|5819.3521719618|5819.3521719618|5819.3521719618|5819.3521719618|5819.3521719618|2977.5950285829|2977.5950285829|2977.5950285829|2977.5950285829|2977.5950285829|2977.5950285829|2977.5950285829|2977.5950285829|2977.5950285829|2977.5950285829|2977.5950285829|2977.5950285829|2977.5950285829|2977.5950285829|2977.5950285829|2977.5950285829|2977.5950285829|2977.5950285829
05872|989887|/equities/per-aarslef?cid=989887|MSCI_EU_SMALLCAP||355.5982644939|355.5982644939|355.5982644939|355.5982644939|355.5982644939|355.5982644939|355.5982644939|355.5982644939|355.5982644939|355.5982644939|355.5982644939|355.5982644939|355.5982644939|355.5982644939|355.5982644939|355.5982644939|355.5982644939|355.5982644939|355.5982644939|355.5982644939|355.5982644939|355.5982644939|355.5982644939|331.24820867426|331.24820867426|331.24820867426|331.24820867426|331.24820867426|331.24820867426|331.24820867426|331.24820867426|331.24820867426|331.24820867426|331.24820867426|331.24820867426|331.24820867426|331.24820867426|331.24820867426|331.24820867426|331.24820867426|331.24820867426|331.24820867426|331.24820867426|331.24820867426|331.24820867426|331.24820867426|331.24820867426|331.24820867426|331.24820867426|331.24820867426|331.24820867426|281.29571551339|281.29571551339|281.29571551339|281.29571551339|281.29571551339|281.29571551339|281.29571551339|281.29571551339|281.29571551339|281.29571551339|281.29571551339|281.29571551339|281.29571551339|281.29571551339|281.29571551339|281.29571551339|281.29571551339|281.29571551339|281.29571551339|281.29571551339|281.29571551339|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|139.46242712612|156.0314016694|156.0314016694|156.0314016694|156.0314016694|156.0314016694|156.0314016694|156.0314016694|156.0314016694|156.0314016694|156.0314016694|156.0314016694|156.0314016694|156.0314016694|156.0314016694|156.0314016694|156.0314016694|156.0314016694
05873|989994|/equities/zealand-pharma?cid=989994|MSCI_EU_SMALLCAP||294.95817338919|294.95817338919|294.95817338919|294.95817338919|294.95817338919|294.95817338919|294.95817338919|294.95817338919|294.95817338919|294.95817338919|294.95817338919|294.95817338919|294.95817338919|294.95817338919|294.95817338919|294.95817338919|294.95817338919|294.95817338919|294.95817338919|294.95817338919|294.95817338919|294.95817338919|294.95817338919|294.95817338919|294.95817338919|395.70986113201|395.70986113201|395.70986113201|395.70986113201|395.70986113201|395.70986113201|395.70986113201|395.70986113201|395.70986113201|395.70986113201|395.70986113201|395.70986113201|395.70986113201|395.70986113201|395.70986113201|395.70986113201|395.70986113201|395.70986113201|395.70986113201|395.70986113201|395.70986113201|395.70986113201|395.70986113201|395.70986113201|395.70986113201|395.70986113201|395.70986113201|395.70986113201|395.70986113201|395.70986113201|395.70986113201|395.70986113201|395.70986113201|395.70986113201|395.70986113201|395.70986113201|395.70986113201|395.70986113201|395.70986113201|395.70986113201|395.70986113201|395.70986113201|395.70986113201|395.70986113201|395.70986113201|395.70986113201|395.70986113201|395.70986113201|395.70986113201|395.70986113201|395.70986113201|395.70986113201|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|67.0679902192|82.760140449907|82.760140449907
05874|989811|/equities/inwido-publ-ab?cid=989811|MSCI_EU_SMALLCAP||160.52481200374|160.52481200374|160.52481200374|160.52481200374|160.52481200374|160.52481200374|160.52481200374|160.52481200374|160.52481200374|160.52481200374|160.52481200374|160.52481200374|160.52481200374|160.52481200374|160.52481200374|160.52481200374|160.52481200374|160.52481200374|160.52481200374|160.52481200374|160.52481200374|160.52481200374|160.52481200374|160.52481200374|160.52481200374|160.52481200374|160.52481200374|160.52481200374|160.52481200374|160.52481200374|160.52481200374|160.52481200374|160.52481200374|160.52481200374|160.52481200374|160.52481200374|160.52481200374|160.52481200374|160.52481200374|160.52481200374|160.52481200374|160.52481200374|160.52481200374|160.52481200374|160.52481200374|160.52481200374|160.52481200374|160.52481200374|160.52481200374|160.52481200374|160.52481200374|160.52481200374|160.52481200374|160.52481200374|160.52481200374|160.52481200374|160.52481200374|185.43632835495|185.43632835495|185.43632835495|185.43632835495|185.43632835495|185.43632835495|185.43632835495|185.43632835495|185.43632835495|185.43632835495|185.43632835495|185.43632835495|185.43632835495|185.43632835495|118.22677264291|118.22677264291|118.22677264291|118.22677264291|118.22677264291|118.22677264291|118.22677264291|118.22677264291|118.22677264291|118.22677264291|118.22677264291|118.22677264291|118.22677264291|118.22677264291|118.22677264291|118.22677264291|118.22677264291|118.22677264291|118.22677264291|118.22677264291|118.22677264291|118.22677264291|118.22677264291|118.22677264291|118.22677264291|118.22677264291|118.22677264291|118.22677264291|118.22677264291|118.22677264291|118.22677264291|118.22677264291|118.22677264291|118.22677264291|118.22677264291|118.22677264291|118.22677264291|118.22677264291|118.22677264291|118.22677264291|118.22677264291|118.22677264291|118.22677264291|118.22677264291|118.22677264291|118.22677264291|118.22677264291|118.22677264291|118.22677264291|118.22677264291|118.22677264291|118.22677264291|118.22677264291|118.22677264291|118.22677264291|118.22677264291|118.22677264291|118.22677264291|118.22677264291|118.22677264291|118.22677264291|118.22677264291|118.22677264291|118.22677264291|118.22677264291|118.22677264291|118.22677264291|118.22677264291|118.22677264291|118.22677264291|118.22677264291|118.22677264291|118.22677264291|118.22677264291|118.22677264291|118.22677264291|118.22677264291|139.05760132076|139.05760132076|139.05760132076|139.05760132076|139.05760132076|139.05760132076|139.05760132076|139.05760132076|139.05760132076|139.05760132076|139.05760132076|139.05760132076|139.05760132076|139.05760132076|139.05760132076|139.05760132076|139.05760132076|139.05760132076|139.05760132076|139.05760132076|139.05760132076|161.19069575485|161.19069575485|161.19069575485|161.19069575485|161.19069575485|161.19069575485|161.19069575485|161.19069575485|161.19069575485|161.19069575485|161.19069575485|161.19069575485|161.19069575485|161.19069575485|161.19069575485|161.19069575485|161.19069575485|161.19069575485|161.19069575485|161.19069575485|161.19069575485|161.19069575485|161.19069575485|161.19069575485|161.19069575485|161.19069575485|161.19069575485|161.19069575485|161.19069575485|161.19069575485|161.19069575485|161.19069575485|161.19069575485|161.19069575485|161.19069575485|161.19069575485|161.19069575485|161.19069575485|161.19069575485|161.19069575485|161.19069575485|161.19069575485|161.19069575485|161.19069575485|161.19069575485|161.19069575485|161.19069575485|161.19069575485|161.19069575485|161.19069575485|161.19069575485|161.19069575485|161.19069575485|161.19069575485|161.19069575485|161.19069575485|161.19069575485|161.19069575485|161.19069575485|161.19069575485|161.19069575485|161.19069575485|161.19069575485|161.19069575485|161.19069575485|161.19069575485|176.68606352609|176.68606352609|176.68606352609|176.68606352609|176.68606352609|176.68606352609|176.68606352609|176.68606352609|176.68606352609|176.68606352609|176.68606352609|176.68606352609|176.68606352609|176.68606352609|176.68606352609|176.68606352609
05875|1165547|/equities/aker-carbon-capture-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||23.898022132272|23.898022132272|23.898022132272|23.898022132272|23.898022132272|23.898022132272|23.898022132272|23.898022132272|23.898022132272|23.898022132272|23.898022132272|23.898022132272|23.898022132272|23.898022132272|23.898022132272|23.898022132272|23.898022132272|23.898022132272|23.898022132272|23.898022132272|23.898022132272|23.898022132272|23.898022132272|23.898022132272|23.898022132272|23.898022132272|23.898022132272|23.898022132272|23.898022132272|23.898022132272|23.898022132272|23.898022132272|23.898022132272|23.898022132272|66.572015522513|66.572015522513|66.572015522513|66.572015522513|66.572015522513|66.572015522513|66.572015522513|66.572015522513|66.572015522513|66.572015522513|66.572015522513|66.572015522513|66.572015522513|66.572015522513|66.572015522513|66.572015522513|66.572015522513|66.572015522513|66.572015522513|66.572015522513|66.572015522513|66.572015522513|66.572015522513|66.572015522513|66.572015522513|66.572015522513|66.572015522513|66.572015522513|66.572015522513|66.572015522513|66.572015522513|66.572015522513|66.572015522513|66.572015522513|66.572015522513|66.572015522513|66.572015522513|66.572015522513|66.572015522513|66.572015522513|66.572015522513|66.572015522513|66.572015522513|66.572015522513|66.572015522513|66.572015522513|66.572015522513|66.572015522513|66.572015522513|66.572015522513|66.572015522513|66.572015522513|66.572015522513|66.572015522513|66.572015522513|66.572015522513|66.572015522513|66.572015522513|66.572015522513|66.572015522513|66.572015522513|66.572015522513|66.572015522513|66.572015522513|66.572015522513|66.572015522513|66.572015522513|66.572015522513|66.572015522513|66.572015522513|66.572015522513|66.572015522513|114.27691275|114.27691275|114.27691275|114.27691275|114.27691275|114.27691275|114.27691275|114.27691275|114.27691275|114.27691275|114.27691275|114.27691275|114.27691275|114.27691275|114.27691275|114.27691275|114.27691275|114.27691275|114.27691275|114.27691275|114.27691275|114.27691275|114.27691275|114.27691275|114.27691275|114.27691275|114.27691275|114.27691275|114.27691275|114.27691275|114.27691275|114.27691275|114.27691275|114.27691275|114.27691275|114.27691275|114.27691275|114.27691275|114.27691275|114.27691275|114.27691275|114.27691275|114.27691275|114.27691275|114.27691275|114.27691275|114.27691275|114.27691275|114.27691275|114.27691275|114.27691275|114.27691275|114.27691275|114.27691275|114.27691275|114.27691275|114.27691275|114.27691275|114.27691275|114.27691275|114.27691275|114.27691275|114.27691275|114.27691275|114.27691275|114.27691275|114.27691275|114.27691275|114.27691275|114.27691275|114.27691275|114.27691275|114.27691275|114.27691275|114.27691275|114.27691275|114.27691275|114.27691275|114.27691275|114.27691275|114.27691275|114.27691275|114.27691275|114.27691275|114.27691275|114.27691275|114.27691275|114.27691275|114.27691275|135.135|135.135|135.135|135.135|135.135|135.135|135.135|135.135|135.135|135.135|135.135|135.135
05876|1072227|/equities/cibus-nordic-real-estate|MSCI_EU_SMALLCAP||162.44056038147|162.44056038147|162.44056038147|162.44056038147|162.44056038147|162.44056038147|162.44056038147|162.44056038147|162.44056038147|162.44056038147|162.44056038147|162.44056038147|162.44056038147|162.44056038147|162.44056038147|162.44056038147|162.44056038147|162.44056038147|162.44056038147|162.44056038147|162.44056038147|162.44056038147|162.44056038147|162.44056038147|162.44056038147|162.44056038147|162.44056038147|162.44056038147|162.44056038147|162.44056038147|162.44056038147|162.44056038147|162.44056038147|162.44056038147|162.44056038147|162.44056038147|162.44056038147|162.44056038147|162.44056038147|162.44056038147|162.44056038147|162.44056038147|162.44056038147|162.44056038147|162.44056038147|162.44056038147|171.94025973164|171.94025973164|171.94025973164|171.94025973164|171.94025973164|171.94025973164|171.94025973164|171.94025973164|171.94025973164|171.94025973164|171.94025973164|171.94025973164|171.94025973164|171.94025973164|171.94025973164|171.94025973164|171.94025973164|171.94025973164|171.94025973164|171.94025973164|171.94025973164|171.94025973164|171.94025973164|171.94025973164|171.94025973164|171.94025973164|171.94025973164|171.94025973164|171.94025973164|171.94025973164|153.25673158421|153.25673158421|153.25673158421|153.25673158421|153.25673158421|153.25673158421|153.25673158421|153.25673158421|153.25673158421|153.25673158421|153.25673158421|153.25673158421|153.25673158421|153.25673158421|153.25673158421|153.25673158421|153.25673158421|153.25673158421|153.25673158421|153.25673158421|153.25673158421|153.25673158421|153.25673158421|153.25673158421|153.25673158421|153.25673158421|153.25673158421|153.25673158421|153.25673158421|153.25673158421|153.25673158421|153.25673158421|153.25673158421|153.25673158421|153.25673158421|153.25673158421|153.25673158421|153.25673158421|153.25673158421|153.25673158421|153.25673158421|153.25673158421|153.25673158421|153.25673158421|153.25673158421|153.25673158421|153.25673158421|153.25673158421|153.25673158421|153.25673158421|153.25673158421|153.25673158421|153.25673158421|153.25673158421|166.29239220952|166.29239220952|166.29239220952|166.29239220952|166.29239220952|166.29239220952|166.29239220952|166.29239220952|166.29239220952|166.29239220952|166.29239220952|166.29239220952|166.29239220952|166.29239220952|166.29239220952|166.29239220952|166.29239220952|166.29239220952|166.29239220952|166.29239220952|166.29239220952|166.29239220952|166.29239220952|166.29239220952|166.29239220952|166.29239220952|166.29239220952|166.29239220952|166.29239220952|166.29239220952|166.29239220952|166.29239220952|166.29239220952|166.29239220952|166.29239220952|166.29239220952|166.29239220952|166.29239220952|166.29239220952|166.29239220952|166.29239220952|166.29239220952|166.29239220952|166.29239220952|166.29239220952|166.29239220952|166.29239220952|166.29239220952|166.29239220952|166.29239220952|166.29239220952|166.29239220952|166.29239220952|166.29239220952|166.29239220952|166.29239220952|166.29239220952|166.29239220952|166.29239220952|166.29239220952|166.29239220952|166.29239220952|166.29239220952|166.29239220952|166.29239220952|166.29239220952|166.29239220952|166.29239220952|166.29239220952|166.29239220952|166.29239220952|166.29239220952|166.29239220952|166.29239220952|166.29239220952|166.29239220952|166.29239220952|166.29239220952|166.29239220952|166.29239220952|166.29239220952|166.29239220952|166.29239220952|166.29239220952|166.29239220952|166.29239220952|166.29239220952|166.29239220952|166.29239220952|166.29239220952|166.29239220952|166.29239220952|166.29239220952|166.29239220952|166.29239220952|166.29239220952|166.29239220952|166.29239220952|166.29239220952|166.29239220952|166.29239220952|166.29239220952|166.29239220952|166.29239220952|176.18332402|176.18332402|176.18332402|176.18332402|176.18332402|176.18332402|176.18332402|176.18332402|176.18332402|176.18332402|176.18332402|176.18332402|176.18332402|176.18332402|176.18332402|176.18332402|176.18332402
05877|989760|/equities/dios-fastigheter?cid=989760|MSCI_EU_SMALLCAP||114.74546495785|114.74546495785|114.74546495785|114.74546495785|114.74546495785|114.74546495785|114.74546495785|114.74546495785|114.74546495785|114.74546495785|114.74546495785|114.74546495785|114.74546495785|114.74546495785|114.74546495785|114.74546495785|114.74546495785|114.74546495785|114.74546495785|114.74546495785|114.74546495785|114.74546495785|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|127.13333734916|125.521639498|125.521639498|125.521639498|125.521639498|125.521639498|125.521639498|125.521639498|125.521639498|125.521639498|125.521639498|125.521639498|125.521639498|125.521639498
05878|989834|/equities/atrium-ljungberg?cid=989834|MSCI_EU_SMALLCAP||154.24653369781|154.24653369781|154.24653369781|154.24653369781|154.24653369781|154.24653369781|154.24653369781|154.24653369781|154.24653369781|154.24653369781|154.24653369781|154.24653369781|154.24653369781|154.24653369781|154.24653369781|154.24653369781|154.24653369781|154.24653369781|154.24653369781|154.24653369781|154.24653369781|154.24653369781|154.24653369781|154.24653369781|154.24653369781|154.24653369781|154.24653369781|154.24653369781|154.24653369781|154.24653369781|154.24653369781|154.24653369781|154.24653369781|154.24653369781|154.24653369781|154.24653369781|154.24653369781|154.24653369781|154.24653369781|154.24653369781|154.24653369781|154.24653369781|154.24653369781|154.24653369781|154.24653369781|154.24653369781|154.24653369781|154.24653369781|154.24653369781|154.24653369781|154.24653369781|154.24653369781|154.24653369781|154.24653369781|154.24653369781|154.24653369781|154.24653369781|154.24653369781|154.24653369781|154.24653369781|154.24653369781|154.24653369781|154.24653369781|154.24653369781|154.24653369781|154.24653369781|154.24653369781|154.24653369781|154.24653369781|154.24653369781|154.24653369781|154.24653369781|154.24653369781|154.24653369781|154.24653369781|154.24653369781|154.24653369781|154.24653369781|154.24653369781|154.24653369781|154.24653369781|154.24653369781|154.24653369781|154.24653369781|154.24653369781|154.24653369781|154.24653369781|154.24653369781|154.24653369781|154.24653369781|154.24653369781|154.24653369781|154.24653369781|154.24653369781|154.24653369781|156.2116765893|156.2116765893|156.2116765893|156.2116765893|156.2116765893|156.2116765893|156.2116765893|156.2116765893|156.2116765893|156.2116765893|156.2116765893|156.2116765893|156.2116765893|156.2116765893|156.2116765893|156.2116765893|156.2116765893|156.2116765893|156.2116765893|156.2116765893|156.2116765893|156.2116765893|156.2116765893|156.2116765893|156.2116765893|156.2116765893|156.2116765893|156.2116765893|156.2116765893|156.2116765893|156.2116765893|156.2116765893|156.2116765893|156.2116765893|156.2116765893|156.2116765893|156.2116765893|134.50638176404|134.50638176404|134.50638176404|134.50638176404|134.50638176404|134.50638176404|134.50638176404|134.50638176404|134.50638176404|134.50638176404|134.50638176404|134.50638176404|134.50638176404|134.50638176404|134.50638176404|134.50638176404|134.50638176404|134.50638176404|134.50638176404|134.50638176404|134.50638176404|134.50638176404|134.50638176404|134.50638176404|134.50638176404|134.50638176404|134.50638176404|134.50638176404|134.50638176404|134.50638176404|134.50638176404|134.50638176404|134.50638176404|134.50638176404|134.50638176404|134.50638176404|134.50638176404|134.50638176404|134.50638176404|134.50638176404|134.50638176404|134.50638176404|134.50638176404|134.50638176404|134.50638176404|134.50638176404|134.50638176404|134.50638176404|134.50638176404|134.50638176404|134.50638176404|134.50638176404|134.50638176404|134.50638176404|134.50638176404|134.50638176404|134.50638176404|134.50638176404|134.50638176404|134.50638176404|134.50638176404|134.50638176404|134.50638176404|134.50638176404|134.50638176404|134.50638176404|134.50638176404|134.50638176404|134.50638176404|134.50638176404|134.50638176404|134.50638176404|134.50638176404|134.50638176404|134.50638176404|134.50638176404|134.50638176404|134.50638176404|134.50638176404|134.50638176404|134.50638176404|134.50638176404|134.50638176404|134.50638176404|134.50638176404|134.50638176404|134.50638176404|134.50638176404|134.50638176404|134.50638176404|134.50638176404|134.50638176404|134.50638176404|134.50638176404|134.50638176404|134.50638176404|134.50638176404|134.50638176404|134.50638176404|134.50638176404|134.50638176404|134.50638176404|134.50638176404|134.50638176404|134.50638176404|134.50638176404|134.50638176404|134.50638176404|134.50638176404|134.50638176404|134.50638176404|134.50638176404|134.50638176404|134.50638176404|134.50638176404|134.50638176404|134.50638176404|134.50638176404|134.50638176404
05879|963647|/equities/s-immo-ag?cid=963647|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.11062781181|130.11062781181|130.11062781181|130.11062781181|130.11062781181|130.11062781181|130.11062781181|130.11062781181|130.11062781181|130.11062781181|130.11062781181|130.11062781181|130.11062781181|130.11062781181|130.11062781181|130.11062781181|130.11062781181|130.11062781181|130.11062781181|130.11062781181|130.11062781181|130.11062781181|130.11062781181|130.11062781181|130.11062781181|130.11062781181||130.11062781181|130.11062781181|130.11062781181|130.11062781181|130.11062781181|130.11062781181|130.11062781181|130.11062781181|130.11062781181|130.11062781181|130.11062781181|130.11062781181|130.11062781181|130.11062781181|130.11062781181|130.11062781181|130.11062781181|130.11062781181|130.11062781181|130.11062781181|130.11062781181|130.11062781181|130.11062781181|130.11062781181|130.11062781181|130.11062781181|130.11062781181|130.11062781181|130.11062781181|130.11062781181|130.11062781181|130.11062781181|130.11062781181|130.11062781181|130.11062781181|130.11062781181|130.11062781181|130.11062781181|130.11062781181|130.11062781181|130.11062781181|130.11062781181|130.11062781181|130.11062781181|130.11062781181|130.11062781181|130.11062781181|130.11062781181|130.11062781181|130.11062781181|130.11062781181|130.11062781181|130.11062781181|130.11062781181|130.11062781181|130.11062781181|130.11062781181|130.11062781181|130.11062781181|159.57836952905|159.57836952905|159.57836952905|159.57836952905|159.57836952905|159.57836952905|159.57836952905|159.57836952905|159.57836952905|159.57836952905|159.57836952905|159.57836952905|159.57836952905|159.57836952905|159.57836952905|159.57836952905|159.57836952905|159.57836952905|159.57836952905|159.57836952905|159.57836952905|159.57836952905|186.97157497926|186.97157497926|186.97157497926|186.97157497926|186.97157497926|186.97157497926|186.97157497926|186.97157497926|186.97157497926|186.97157497926|186.97157497926|186.97157497926|186.97157497926|186.97157497926|186.97157497926|186.97157497926|186.97157497926|186.97157497926|186.97157497926|186.97157497926|186.97157497926|186.97157497926|186.97157497926|186.97157497926|186.97157497926|186.97157497926|186.97157497926|186.97157497926|186.97157497926|186.97157497926|186.97157497926|186.97157497926|186.97157497926|186.97157497926|186.97157497926|186.97157497926|186.97157497926|186.97157497926|186.97157497926|186.97157497926|186.97157497926|186.97157497926|186.97157497926|186.97157497926|186.97157497926|186.97157497926|186.97157497926|186.97157497926|186.97157497926|186.97157497926|186.97157497926|186.97157497926|186.97157497926|186.97157497926|186.97157497926
05880|989820|/equities/kinepolis-group?cid=989820|MSCI_EU_SMALLCAP||107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|122.37596542071|122.37596542071|122.37596542071|122.37596542071|122.37596542071|122.37596542071|122.37596542071|122.37596542071|122.37596542071|122.37596542071|122.37596542071|122.37596542071|122.37596542071|122.37596542071|122.37596542071|122.37596542071|122.37596542071|122.37596542071|122.37596542071|122.37596542071|122.37596542071|122.37596542071|122.37596542071|122.37596542071|122.37596542071|122.37596542071|122.37596542071|122.37596542071|122.37596542071|122.37596542071|122.37596542071|122.37596542071|122.37596542071|122.37596542071|122.37596542071|122.37596542071|122.37596542071|122.37596542071|122.37596542071|122.37596542071|122.37596542071|122.37596542071|122.37596542071|122.37596542071|122.37596542071|122.37596542071|122.37596542071|122.37596542071|122.37596542071|122.37596542071|122.37596542071|122.37596542071|122.37596542071|122.37596542071|122.37596542071|122.37596542071|122.37596542071|122.37596542071|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752
05881|7061|/equities/accell|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2129.363628906|2129.363628906|2129.363628906|2129.363628906|2129.363628906|2129.363628906|2129.363628906|2129.363628906|2129.363628906|2129.363628906|2129.363628906|2129.363628906|2129.363628906|1817.6541233011|1817.6541233011|1817.6541233011|1817.6541233011|1817.6541233011|1817.6541233011|1817.6541233011|1817.6541233011|1817.6541233011|1817.6541233011|1817.6541233011|1817.6541233011|1817.6541233011|1817.6541233011|1817.6541233011|1817.6541233011|1817.6541233011|1817.6541233011|1817.6541233011|1817.6541233011|1817.6541233011|1817.6541233011|1817.6541233011|1817.6541233011|1817.6541233011|1817.6541233011|1817.6541233011|1817.6541233011|1817.6541233011|1817.6541233011
05882|945695|/equities/dustin-group-ab|MSCI_EU_SMALLCAP||70.722484244903|70.722484244903|70.722484244903|70.722484244903|70.722484244903|70.722484244903|70.722484244903|70.722484244903|70.722484244903|70.722484244903|70.722484244903|70.722484244903|70.722484244903|70.722484244903|70.722484244903|70.722484244903|70.722484244903|70.722484244903|70.722484244903|70.722484244903|70.722484244903|70.722484244903|70.722484244903|70.722484244903|70.722484244903|70.722484244903|70.722484244903|70.722484244903|70.722484244903|70.722484244903|70.722484244903|70.722484244903|70.722484244903|70.722484244903|70.722484244903|70.722484244903|70.722484244903|70.722484244903|70.722484244903|70.722484244903|70.722484244903|70.722484244903|70.722484244903|70.722484244903|70.722484244903|70.722484244903|70.722484244903|70.722484244903|70.722484244903|70.722484244903|70.722484244903|70.722484244903|70.722484244903|70.722484244903|70.722484244903|70.722484244903|70.722484244903|70.722484244903|70.722484244903|70.722484244903|70.722484244903|70.722484244903|70.722484244903|70.722484244903|70.722484244903|70.722484244903|70.722484244903|70.722484244903|70.722484244903|70.722484244903|70.722484244903|70.722484244903|70.722484244903|70.722484244903|70.722484244903|70.722484244903|70.722484244903|70.722484244903|70.722484244903|70.722484244903|70.722484244903|70.722484244903|70.722484244903|70.722484244903|70.722484244903|70.722484244903|70.722484244903|70.722484244903|70.722484244903|70.722484244903|70.722484244903|70.722484244903|70.722484244903|70.722484244903|70.722484244903|70.722484244903|70.722484244903|70.722484244903|70.722484244903|70.722484244903|70.722484244903|70.722484244903|70.722484244903|70.722484244903|70.722484244903|70.722484244903|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|71.191637133613|47.424416540284|47.424416540284|47.424416540284|47.424416540284|47.424416540284|47.424416540284|47.424416540284|47.424416540284|47.424416540284|47.424416540284|47.424416540284|47.424416540284
05883|948529|/equities/mediaset-esp?cid=948529|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235||||||||||||||||||||||||||||||||||||111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235
05884|15256|/equities/retail-estates|MSCI_EU_SMALLCAP||186.51710484356|186.51710484356|186.51710484356|186.51710484356|186.51710484356|186.51710484356|186.51710484356|186.51710484356|186.51710484356|186.51710484356|186.51710484356|186.51710484356|186.51710484356|186.51710484356|186.51710484356|186.51710484356|186.51710484356|186.51710484356|186.51710484356|186.51710484356|186.51710484356|186.51710484356|186.51710484356|186.51710484356|186.51710484356|186.51710484356|186.51710484356|186.51710484356|186.51710484356|186.51710484356|186.51710484356|186.51710484356|186.51710484356|186.51710484356|186.51710484356|186.51710484356|186.51710484356|186.51710484356|186.51710484356|186.51710484356|186.51710484356|186.51710484356|186.51710484356|186.51710484356|186.51710484356|186.51710484356|186.51710484356|186.51710484356|186.51710484356|186.51710484356|186.51710484356|186.51710484356|186.51710484356|186.51710484356|186.51710484356|186.51710484356|186.51710484356|186.51710484356|186.51710484356|186.51710484356|186.51710484356|186.51710484356|186.51710484356|186.51710484356|186.51710484356|186.51710484356|186.51710484356|186.51710484356|186.51710484356|186.51710484356|186.51710484356|186.51710484356|186.51710484356|186.51710484356|186.51710484356|186.51710484356|186.51710484356|186.51710484356|186.51710484356|186.51710484356|186.51710484356|186.51710484356|186.51710484356|186.51710484356|186.51710484356|186.51710484356|186.51710484356|186.51710484356|186.51710484356|186.51710484356|186.51710484356|186.51710484356|186.51710484356|186.51710484356|186.51710484356|186.51710484356|186.51710484356|186.51710484356|186.51710484356|186.51710484356|186.51710484356|186.51710484356|186.51710484356|186.51710484356|186.51710484356|186.51710484356|186.51710484356|186.51710484356|186.51710484356|186.51710484356|186.51710484356|186.51710484356|186.51710484356|186.51710484356|188.00611326058|188.00611326058|188.00611326058|188.00611326058|188.00611326058|188.00611326058|188.00611326058|188.00611326058|188.00611326058|188.00611326058|188.00611326058|188.00611326058|188.00611326058|188.00611326058|188.00611326058|188.00611326058|188.00611326058|188.00611326058|188.00611326058|188.00611326058|188.00611326058|188.00611326058|188.00611326058|188.00611326058|188.00611326058|188.00611326058|188.00611326058|188.00611326058|188.00611326058|188.00611326058|188.00611326058|188.00611326058|188.00611326058|188.00611326058|188.00611326058|188.00611326058|188.00611326058|188.00611326058|188.00611326058|188.00611326058|188.00611326058|188.00611326058|188.00611326058|188.00611326058|188.00611326058|188.00611326058|188.00611326058|188.00611326058|188.00611326058|188.00611326058|209.88212739942|209.88212739942|209.88212739942|209.88212739942|209.88212739942|209.88212739942|209.88212739942|209.88212739942|209.88212739942|209.88212739942|209.88212739942|209.88212739942|209.88212739942|209.88212739942|209.88212739942|209.88212739942|209.88212739942|209.88212739942|209.88212739942|209.88212739942|209.88212739942|209.88212739942|209.88212739942|209.88212739942|209.88212739942|209.88212739942|209.88212739942|209.88212739942|209.88212739942|209.88212739942|209.88212739942|209.88212739942|209.88212739942|209.88212739942|209.88212739942|209.88212739942|209.88212739942|209.88212739942|209.88212739942|209.88212739942|209.88212739942|209.88212739942|209.88212739942|209.88212739942|209.88212739942|209.88212739942|209.88212739942|209.88212739942|209.88212739942|209.88212739942|209.88212739942|209.88212739942|209.88212739942|209.88212739942|209.88212739942|208.06777638931|208.06777638931|208.06777638931|208.06777638931|208.06777638931|208.06777638931|208.06777638931|208.06777638931|208.06777638931|208.06777638931|208.06777638931|208.06777638931|208.06777638931|208.06777638931|208.06777638931|208.06777638931|208.06777638931|208.06777638931|208.06777638931|208.06777638931|208.06777638931|208.06777638931|208.06777638931|208.06777638931|208.06777638931|208.06777638931|208.06777638931|208.06777638931|208.06777638931|208.06777638931|208.06777638931|208.06777638931
05885|1076601|/equities/elkem?cid=1076601|MSCI_EU_SMALLCAP||165.04412290081|165.04412290081|165.04412290081|165.04412290081|165.04412290081|165.04412290081|165.04412290081|165.04412290081|165.04412290081|165.04412290081|165.04412290081|165.04412290081|165.04412290081|165.04412290081|165.04412290081|165.04412290081|165.04412290081|165.04412290081|165.04412290081|165.04412290081|165.04412290081|165.04412290081|165.04412290081|165.04412290081|165.04412290081|165.04412290081|165.04412290081|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|205.30107340564|205.30107340564|205.30107340564|205.30107340564|205.30107340564|205.30107340564|205.30107340564|205.30107340564|205.30107340564|205.30107340564|205.30107340564|205.30107340564|205.30107340564|205.30107340564|205.30107340564|205.30107340564|205.30107340564|205.30107340564|205.30107340564|205.30107340564|205.30107340564|205.30107340564|205.30107340564|205.30107340564|205.30107340564|205.30107340564|205.30107340564|205.30107340564|205.30107340564|205.30107340564|205.30107340564|205.30107340564|205.30107340564
05886|948972|/equities/bpost-nv?cid=948972|MSCI_EU_SMALLCAP||37.654354244177|37.654354244177|37.654354244177|37.654354244177|37.654354244177|37.654354244177|37.654354244177|37.654354244177|37.654354244177|37.654354244177|37.654354244177|37.654354244177|37.654354244177|37.654354244177|37.654354244177|37.654354244177|37.654354244177|37.654354244177|37.654354244177|37.654354244177|37.654354244177|37.654354244177|37.654354244177|37.654354244177|37.654354244177|37.654354244177|37.654354244177|37.654354244177|37.654354244177|37.654354244177|37.654354244177|37.654354244177|37.654354244177|37.654354244177|37.654354244177|37.654354244177|37.654354244177|37.654354244177|37.654354244177|37.654354244177|37.654354244177|39.391108204932|39.391108204932|39.391108204932|39.391108204932|39.391108204932|39.391108204932|39.391108204932|39.391108204932|39.391108204932|39.391108204932|39.391108204932|39.391108204932|39.391108204932|39.391108204932|39.391108204932|39.391108204932|39.391108204932|39.391108204932|39.391108204932|39.391108204932|39.391108204932|39.391108204932|39.391108204932|39.391108204932|39.391108204932|39.391108204932|39.391108204932|39.391108204932|39.391108204932|39.391108204932|39.391108204932|39.391108204932|39.391108204932|39.391108204932|39.391108204932|39.391108204932|39.391108204932|39.391108204932|39.391108204932|39.391108204932|39.391108204932|39.391108204932|39.391108204932|39.391108204932|39.391108204932|39.391108204932|39.391108204932|39.391108204932|39.391108204932|39.391108204932|39.391108204932|39.391108204932|39.391108204932|39.391108204932|39.391108204932|39.391108204932|39.391108204932|39.391108204932|39.391108204932|39.391108204932|39.391108204932|39.391108204932|39.391108204932|39.391108204932|39.391108204932|39.391108204932|39.391108204932|39.391108204932|39.391108204932|39.391108204932|39.391108204932|39.391108204932|39.391108204932|39.391108204932|39.391108204932|39.391108204932|39.391108204932|39.391108204932|39.391108204932|39.391108204932|39.391108204932|39.391108204932|39.391108204932|39.391108204932|39.391108204932|39.391108204932|39.391108204932|39.391108204932|39.391108204932|39.391108204932|39.391108204932|39.391108204932|39.391108204932|39.391108204932|39.391108204932|46.412918670608|46.412918670608|46.412918670608|46.412918670608|46.412918670608|46.412918670608|46.412918670608|46.412918670608|46.412918670608|46.412918670608|46.412918670608|46.412918670608|46.412918670608|46.412918670608|46.412918670608|46.412918670608|46.412918670608|46.412918670608|46.412918670608|46.412918670608|46.412918670608|46.412918670608|46.412918670608|46.412918670608|46.412918670608|46.412918670608|46.412918670608|46.412918670608|46.412918670608|46.412918670608|46.412918670608|46.412918670608|46.412918670608|46.412918670608|46.412918670608|46.412918670608|46.412918670608|46.412918670608|46.412918670608|46.412918670608|46.412918670608|46.412918670608|46.412918670608|46.412918670608|46.412918670608|46.412918670608|46.412918670608|46.412918670608|46.412918670608|46.412918670608|46.412918670608|46.412918670608|46.412918670608|46.412918670608|46.412918670608|46.412918670608|46.412918670608|46.412918670608|46.412918670608|46.412918670608|46.412918670608|46.412918670608|46.412918670608|63.853121838304|63.853121838304|63.853121838304|63.853121838304|63.853121838304|63.853121838304|63.853121838304|63.853121838304|63.853121838304|63.853121838304|63.853121838304|63.853121838304|63.853121838304|63.853121838304|63.853121838304|63.853121838304|63.853121838304|63.853121838304|63.853121838304|63.853121838304|63.853121838304|63.853121838304|63.853121838304|63.853121838304|63.853121838304|63.853121838304|63.853121838304|63.853121838304|63.853121838304|63.853121838304|63.853121838304|63.853121838304|63.853121838304|63.853121838304|63.853121838304|63.853121838304|63.853121838304|63.853121838304|63.853121838304|63.853121838304|63.853121838304|63.853121838304|63.853121838304|63.853121838304|63.853121838304|63.853121838304|63.853121838304|63.853121838304|63.853121838304|63.853121838304|63.853121838304|63.853121838304
05887|27760|/equities/advanced-medical-solutions-group|MSCI_EU_SMALLCAP||121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677|121.58664933677
05888|976461|/equities/forterra-plc|MSCI_EU_SMALLCAP||83.766335793767|83.766335793767|83.766335793767|83.766335793767|83.766335793767|83.766335793767|83.766335793767|83.766335793767|83.766335793767|83.766335793767|83.766335793767|83.766335793767|83.766335793767|83.766335793767|83.766335793767|83.766335793767|83.766335793767|83.766335793767|83.766335793767|83.766335793767|83.766335793767|83.766335793767|83.766335793767|83.766335793767|83.766335793767|83.766335793767|83.766335793767|83.766335793767|83.766335793767|83.766335793767|83.766335793767|83.766335793767|83.766335793767|83.766335793767|83.766335793767|83.766335793767|83.766335793767|83.766335793767|83.766335793767|83.766335793767|83.766335793767|83.766335793767|83.766335793767|83.766335793767|83.766335793767|83.766335793767|83.766335793767|83.766335793767|83.766335793767|83.766335793767|83.766335793767|83.766335793767|83.766335793767|83.766335793767|83.766335793767|83.766335793767|83.766335793767|83.766335793767|83.766335793767|83.766335793767|83.766335793767|83.766335793767|83.766335793767|83.766335793767|83.766335793767|83.766335793767|83.766335793767|83.766335793767|83.766335793767|83.766335793767|83.766335793767|83.766335793767|83.766335793767|83.766335793767|83.766335793767|83.766335793767|83.766335793767|83.766335793767|83.766335793767|83.766335793767|83.766335793767|83.766335793767|83.766335793767|83.766335793767|100.38749301172|100.38749301172|100.38749301172|100.38749301172|100.38749301172|100.38749301172|100.38749301172|100.38749301172|100.38749301172|100.38749301172|100.38749301172|100.38749301172|100.38749301172|100.38749301172|100.38749301172|100.38749301172|100.38749301172|100.38749301172|100.38749301172|100.38749301172|100.38749301172|100.38749301172|100.38749301172|100.38749301172|100.38749301172|100.38749301172|100.38749301172|100.38749301172|100.38749301172|100.38749301172|100.38749301172|100.38749301172|100.38749301172|100.38749301172|100.38749301172|100.38749301172|100.38749301172|100.38749301172|100.38749301172|100.38749301172|100.38749301172|100.38749301172|100.38749301172|100.38749301172|100.38749301172|100.38749301172|100.38749301172|100.38749301172|100.38749301172|100.38749301172|100.38749301172|100.38749301172|100.38749301172|100.38749301172|100.38749301172|100.38749301172|100.38749301172|100.38749301172|100.38749301172|100.38749301172|100.38749301172|100.38749301172|100.38749301172|100.38749301172|100.38749301172|100.38749301172|100.38749301172|100.38749301172|100.38749301172|100.38749301172|100.38749301172|100.38749301172|100.38749301172|100.38749301172|100.38749301172|100.38749301172|100.38749301172|100.38749301172|100.38749301172|100.38749301172|100.38749301172|100.38749301172|100.38749301172|100.38749301172|100.38749301172|100.38749301172|100.38749301172|100.38749301172|100.38749301172|100.38749301172|100.38749301172|100.38749301172|100.38749301172|100.38749301172|100.38749301172|100.38749301172|100.38749301172|100.38749301172|100.38749301172|100.38749301172|100.38749301172|100.38749301172|100.38749301172|100.38749301172|100.38749301172|100.38749301172|100.38749301172|100.38749301172|100.38749301172|100.38749301172|100.38749301172|100.38749301172|100.38749301172|100.38749301172|100.38749301172|100.38749301172|100.38749301172|138.79862430069|138.79862430069|138.79862430069|138.79862430069|138.79862430069|138.79862430069|138.79862430069|138.79862430069|138.79862430069|138.79862430069|138.79862430069|138.79862430069|138.79862430069|138.79862430069|138.79862430069|138.79862430069|138.79862430069|138.79862430069|138.79862430069|138.79862430069|138.79862430069|138.79862430069|138.79862430069|138.79862430069|138.79862430069|138.79862430069|138.79862430069|138.79862430069|138.79862430069|138.79862430069|138.79862430069|138.79862430069|153.7866735|153.7866735|153.7866735|153.7866735|153.7866735|153.7866735|153.7866735|153.7866735|153.7866735|153.7866735|153.7866735|153.7866735|153.7866735|153.7866735|153.7866735|153.7866735|153.7866735|153.7866735
05889|1073019|/equities/harvia-oyj|MSCI_EU_SMALLCAP||57.222234389781|57.222234389781|57.222234389781|57.222234389781|57.222234389781|57.222234389781|57.222234389781|57.222234389781|57.222234389781|57.222234389781|57.222234389781|57.222234389781|57.222234389781|57.222234389781|57.222234389781|57.222234389781|57.222234389781|57.222234389781|57.222234389781|57.222234389781|57.222234389781|57.222234389781|57.222234389781|70.45251153|70.45251153|70.45251153|70.45251153|70.45251153|70.45251153|70.45251153|70.45251153|70.45251153|70.45251153|70.45251153|70.45251153|70.45251153|70.45251153|70.45251153|70.45251153|70.45251153|70.45251153|70.45251153|70.45251153|70.45251153|70.45251153|70.45251153|70.45251153|70.45251153|70.45251153|70.45251153|70.45251153|70.45251153|70.45251153|70.45251153|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601
05890|6890|/equities/fugro|MSCI_EU_SMALLCAP||1366.9934373936|1366.9934373936|1366.9934373936|1366.9934373936|1366.9934373936|1366.9934373936|1366.9934373936|1366.9934373936|1466.6367373276|1466.6367373276|1466.6367373276|1466.6367373276|1466.6367373276|1466.6367373276|1466.6367373276|1466.6367373276|1466.6367373276|1466.6367373276|1466.6367373276|1466.6367373276|1466.6367373276|1466.6367373276|1466.6367373276|1466.6367373276|1466.6367373276|1466.6367373276|1466.6367373276|1466.6367373276|1466.6367373276|1466.6367373276|1466.6367373276|1466.6367373276|1466.6367373276|1466.6367373276|1466.6367373276|1466.6367373276|1466.6367373276|1466.6367373276|1466.6367373276|1466.6367373276|1466.6367373276|1466.6367373276|1466.6367373276|1466.6367373276|1466.6367373276|1466.6367373276|1466.6367373276|1466.6367373276|1466.6367373276|1466.6367373276|1466.6367373276|1466.6367373276|1466.6367373276|1466.6367373276|1466.6367373276|1466.6367373276|1466.6367373276|1466.6367373276|1466.6367373276|1466.6367373276|1466.6367373276|1466.6367373276|1466.6367373276|1466.6367373276|1466.6367373276|1466.6367373276|1466.6367373276|1466.6367373276|1466.6367373276|1466.6367373276|1466.6367373276|1466.6367373276|1466.6367373276|1466.6367373276|1466.6367373276|1466.6367373276|1466.6367373276|1466.6367373276|1466.6367373276|1466.6367373276|1466.6367373276|1466.6367373276|1466.6367373276|1466.6367373276|1466.6367373276|1466.6367373276|1466.6367373276|1466.6367373276|1466.6367373276|1466.6367373276|1466.6367373276|1466.6367373276|1466.6367373276|1466.6367373276|1466.6367373276|1466.6367373276|1466.6367373276|1466.6367373276|1466.6367373276|1466.6367373276|1466.6367373276|1466.6367373276|1166.3207956545|1166.3207956545|1166.3207956545|1166.3207956545|1166.3207956545|1166.3207956545|1166.3207956545|1166.3207956545|1166.3207956545|1166.3207956545|1166.3207956545|1166.3207956545|1166.3207956545|1166.3207956545|1166.3207956545|1166.3207956545|1166.3207956545|1166.3207956545|1166.3207956545|1166.3207956545|1166.3207956545|1166.3207956545|1166.3207956545|1166.3207956545|1166.3207956545|1166.3207956545|1166.3207956545|1166.3207956545|1166.3207956545|1166.3207956545|1166.3207956545|1166.3207956545|1166.3207956545|1166.3207956545|1166.3207956545|1166.3207956545|1166.3207956545|1166.3207956545|1166.3207956545|1166.3207956545|1166.3207956545|1166.3207956545|1166.3207956545|1166.3207956545|1166.3207956545|1166.3207956545|1166.3207956545|1166.3207956545|1166.3207956545|1166.3207956545|1166.3207956545|1166.3207956545|1166.3207956545|1166.3207956545|1166.3207956545|1166.3207956545|1166.3207956545|1166.3207956545|1166.3207956545|1166.3207956545|1166.3207956545|1166.3207956545|1166.3207956545|1166.3207956545|1166.3207956545|1166.3207956545|1166.3207956545|1166.3207956545|1166.3207956545|1166.3207956545|1166.3207956545|1166.3207956545|1166.3207956545|1166.3207956545|1166.3207956545|1166.3207956545|1166.3207956545|1166.3207956545|1166.3207956545|1166.3207956545|1166.3207956545|1166.3207956545|1166.3207956545|1166.3207956545|1166.3207956545|1166.3207956545|1166.3207956545|1166.3207956545|1166.3207956545|1350.0958416152|1350.0958416152|1350.0958416152|1350.0958416152|1350.0958416152|1350.0958416152|1350.0958416152|1350.0958416152|1350.0958416152|1350.0958416152|1350.0958416152|1350.0958416152|1350.0958416152|1350.0958416152|1350.0958416152|1350.0958416152|1350.0958416152|1350.0958416152|1350.0958416152|1350.0958416152|1019.2402606165|1019.2402606165|1019.2402606165|1019.2402606165|1019.2402606165|1019.2402606165|1019.2402606165|1019.2402606165|1019.2402606165|1019.2402606165|1019.2402606165|1019.2402606165|1019.2402606165|1019.2402606165|1019.2402606165|1019.2402606165|1019.2402606165|1019.2402606165|1019.2402606165|1019.2402606165|1019.2402606165|1019.2402606165|1019.2402606165|1019.2402606165|1019.2402606165|1019.2402606165|1019.2402606165|1019.2402606165|1019.2402606165|1019.2402606165|1019.2402606165|1019.2402606165|1019.2402606165|1019.2402606165|1019.2402606165|1019.2402606165|1019.2402606165|1019.2402606165|958.78863705046|958.78863705046
05891|948633|/equities/zon-optimus-sa?cid=948633|MSCI_EU_SMALLCAP||103.63765109772|103.63765109772|103.63765109772|103.63765109772|103.63765109772|103.63765109772|86.092799489712|86.092799489712|86.092799489712|86.092799489712|86.092799489712|86.092799489712|86.092799489712|86.092799489712|86.092799489712|86.092799489712|86.092799489712|86.092799489712|86.092799489712|86.092799489712|86.092799489712|86.092799489712|86.092799489712|86.092799489712|86.092799489712|86.092799489712|86.092799489712|86.092799489712|86.092799489712|86.092799489712|86.092799489712|86.092799489712|86.092799489712|86.092799489712|86.092799489712|86.092799489712|86.092799489712|86.092799489712|86.092799489712|86.092799489712|86.092799489712|86.092799489712|86.092799489712|86.092799489712|86.092799489712|86.092799489712|86.092799489712|86.092799489712|86.092799489712|86.092799489712|86.092799489712|86.092799489712|86.092799489712|86.092799489712|86.092799489712|86.092799489712|86.092799489712|86.092799489712|86.092799489712|86.092799489712|86.092799489712|86.092799489712|86.092799489712|86.092799489712|86.092799489712|86.092799489712|86.092799489712|86.092799489712|86.092799489712|83.700635331926|83.700635331926|83.700635331926|83.700635331926|83.700635331926|83.700635331926|83.700635331926|83.700635331926|83.700635331926|83.700635331926|83.700635331926|83.700635331926|83.700635331926|83.700635331926|83.700635331926|83.700635331926|83.700635331926|83.700635331926|83.700635331926|83.700635331926|83.700635331926|83.700635331926|83.700635331926|83.700635331926|83.700635331926|83.700635331926|83.700635331926|83.700635331926|83.700635331926|83.700635331926|83.700635331926|83.700635331926|83.700635331926|83.700635331926|83.700635331926|83.700635331926|83.700635331926|83.700635331926|83.700635331926|83.700635331926|83.700635331926|83.700635331926|83.700635331926|83.700635331926|83.700635331926|83.700635331926|83.700635331926|83.700635331926|83.700635331926|83.700635331926|83.700635331926|83.700635331926|89.372194814878|89.372194814878|89.372194814878|89.372194814878|89.372194814878|89.372194814878|89.372194814878|89.372194814878|89.372194814878|89.372194814878|89.372194814878|89.372194814878|89.372194814878|89.372194814878|89.372194814878|89.372194814878|89.372194814878|89.372194814878|89.372194814878|89.372194814878|89.372194814878|89.372194814878|89.372194814878|89.372194814878|89.372194814878|89.372194814878|89.372194814878|89.372194814878|89.372194814878|89.372194814878|89.372194814878|89.372194814878|89.372194814878|89.372194814878|89.372194814878|89.372194814878|89.372194814878|89.372194814878|89.372194814878|89.372194814878|89.372194814878|89.372194814878|89.372194814878|89.372194814878|89.372194814878|89.372194814878|89.372194814878|89.372194814878|89.372194814878|89.372194814878|89.372194814878|89.372194814878|89.372194814878|85.278811846257|85.278811846257|85.278811846257|85.278811846257|85.278811846257|85.278811846257|85.278811846257|85.278811846257|85.278811846257|85.278811846257|85.278811846257|85.278811846257|85.278811846257|85.278811846257|85.278811846257|85.278811846257|85.278811846257|85.278811846257|85.278811846257|85.278811846257|85.278811846257|85.278811846257|85.278811846257|85.278811846257|85.278811846257|85.278811846257|85.278811846257|85.278811846257|85.278811846257|85.278811846257|85.278811846257|85.278811846257|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316
05892|958982|/equities/xvivo-perfusion-ab|MSCI_EU_SMALLCAP||660.30426294038|660.30426294038|660.30426294038|660.30426294038|660.30426294038|660.30426294038|660.30426294038|660.30426294038|660.30426294038|660.30426294038|660.30426294038|660.30426294038|660.30426294038|660.30426294038|660.30426294038|660.30426294038|660.30426294038|660.30426294038|660.30426294038|660.30426294038|660.30426294038|660.30426294038|660.30426294038|660.30426294038|660.30426294038|660.30426294038|660.30426294038|660.30426294038|660.30426294038|660.30426294038|660.30426294038|660.30426294038|660.30426294038|660.30426294038|660.30426294038|660.30426294038|660.30426294038|660.30426294038|660.30426294038|660.30426294038|660.30426294038|660.30426294038|660.30426294038|660.30426294038|660.30426294038|660.30426294038|660.30426294038|660.30426294038|660.30426294038|660.30426294038|660.30426294038|660.30426294038|660.30426294038|660.30426294038|660.30426294038|660.30426294038|660.30426294038|660.30426294038|660.30426294038|660.30426294038|660.30426294038|660.30426294038|660.30426294038|660.30426294038|660.30426294038|660.30426294038|660.30426294038|660.30426294038|660.30426294038|660.30426294038|660.30426294038|660.30426294038|660.30426294038|660.30426294038|660.30426294038|660.30426294038|488.78479168884|488.78479168884|488.78479168884|488.78479168884|488.78479168884|488.78479168884|488.78479168884|488.78479168884|488.78479168884|488.78479168884|488.78479168884|488.78479168884|488.78479168884|488.78479168884|488.78479168884|488.78479168884|488.78479168884|488.78479168884|488.78479168884|488.78479168884|488.78479168884|488.78479168884|488.78479168884|488.78479168884|488.78479168884|488.78479168884|488.78479168884|488.78479168884|488.78479168884|488.78479168884|488.78479168884|488.78479168884|488.78479168884|488.78479168884|488.78479168884|488.78479168884|488.78479168884|488.78479168884|488.78479168884|488.78479168884|488.78479168884|488.78479168884|488.78479168884|488.78479168884|488.78479168884|488.78479168884|488.78479168884|488.78479168884|488.78479168884|488.78479168884|488.78479168884|488.78479168884|488.78479168884|488.78479168884|488.78479168884|488.78479168884|488.78479168884|488.78479168884|488.78479168884|488.78479168884|488.78479168884|488.78479168884|488.78479168884|488.78479168884|488.78479168884|488.78479168884|488.78479168884|488.78479168884|488.78479168884|488.78479168884|488.78479168884|488.78479168884|433.98930237143|433.98930237143|433.98930237143|433.98930237143|433.98930237143|433.98930237143|433.98930237143|433.98930237143|433.98930237143|433.98930237143|433.98930237143|433.98930237143|433.98930237143|433.98930237143|433.98930237143|433.98930237143|433.98930237143|433.98930237143|433.98930237143|433.98930237143|433.98930237143|433.98930237143|433.98930237143|433.98930237143|433.98930237143|433.98930237143|433.98930237143|433.98930237143|433.98930237143|433.98930237143|433.98930237143|433.98930237143|433.98930237143|433.98930237143|433.98930237143|433.98930237143|433.98930237143|433.98930237143|433.98930237143|433.98930237143|433.98930237143|433.98930237143|433.98930237143|433.98930237143|433.98930237143|433.98930237143|433.98930237143|433.98930237143|433.98930237143|433.98930237143|433.98930237143|433.98930237143|433.98930237143|433.98930237143|433.98930237143|433.98930237143|433.98930237143|433.98930237143|433.98930237143|433.98930237143|433.98930237143|433.98930237143|433.98930237143|433.98930237143|433.98930237143|433.98930237143|433.98930237143|433.98930237143|433.98930237143|433.98930237143|433.98930237143|433.98930237143|433.98930237143|433.98930237143|433.98930237143|433.98930237143|433.98930237143|433.98930237143|433.98930237143|433.98930237143|433.98930237143|433.98930237143|433.98930237143|433.98930237143|433.98930237143|433.98930237143|433.98930237143|433.98930237143|433.98930237143|433.98930237143|433.98930237143|433.98930237143|433.98930237143|433.98930237143|433.98930237143|433.98930237143|433.98930237143|433.98930237143|433.98930237143|433.98930237143|433.98930237143|433.98930237143|433.98930237143
05893|1050738|/equities/warehouse-reit|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||117.89854026781|117.89854026781|117.89854026781|117.89854026781|117.89854026781|117.89854026781|117.89854026781|117.89854026781|117.89854026781|117.89854026781|117.89854026781|117.89854026781|117.89854026781|117.89854026781|117.89854026781|117.89854026781|117.89854026781|117.89854026781|117.89854026781|117.89854026781|117.89854026781|117.89854026781|117.89854026781|117.89854026781|117.89854026781|117.89854026781|117.89854026781|117.89854026781|117.89854026781|117.89854026781|117.89854026781|117.89854026781|117.89854026781|117.89854026781|117.89854026781|117.89854026781|117.89854026781|117.89854026781|117.89854026781|117.89854026781|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073
05894|940774|/equities/marimedia-ltd|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|230.00625654183|230.00625654183|230.00625654183|230.00625654183
05895|1162800|/equities/gvs-spa|MSCI_EU_SMALLCAP||47.708879378836|47.708879378836|47.708879378836|47.708879378836|47.708879378836|47.708879378836|47.708879378836|47.708879378836|47.708879378836|47.708879378836|47.708879378836|47.708879378836|47.708879378836|47.708879378836|47.708879378836|47.708879378836|47.708879378836|47.708879378836|47.708879378836|47.708879378836|47.708879378836|47.708879378836|47.708879378836|47.708879378836|47.708879378836|47.708879378836|47.708879378836|47.708879378836|47.708879378836|47.708879378836|47.708879378836|47.708879378836|47.708879378836|47.708879378836|47.708879378836|47.708879378836|47.708879378836|47.708879378836|47.708879378836|47.708879378836|47.708879378836|47.708879378836|47.708879378836|47.708879378836|47.708879378836|47.708879378836|47.708879378836|47.708879378836|47.708879378836|47.708879378836|47.708879378836|47.708879378836|47.708879378836|47.708879378836|47.708879378836|47.708879378836|47.708879378836|47.708879378836|47.708879378836|47.708879378836|47.708879378836|47.708879378836|47.708879378836|47.708879378836|47.708879378836|47.708879378836|47.708879378836|47.708879378836|47.708879378836|47.708879378836|47.708879378836|47.708879378836|47.708879378836|47.708879378836|47.708879378836|47.708879378836|47.708879378836|47.708879378836|47.708879378836|47.708879378836|47.708879378836|47.708879378836|47.708879378836|47.708879378836|47.708879378836|47.708879378836|47.708879378836|47.708879378836|47.708879378836|47.708879378836|47.708879378836|47.708879378836|47.708879378836|47.708879378836|47.708879378836|47.708879378836|47.708879378836|47.708879378836|47.708879378836|47.708879378836|47.708879378836|47.708879378836|47.708879378836|47.708879378836|47.708879378836|47.708879378836|47.708879378836|47.708879378836|47.708879378836|47.708879378836|47.708879378836|47.708879378836|47.708879378836|47.708879378836|47.708879378836|47.708879378836|47.708879378836|47.708879378836|47.708879378836|47.708879378836|47.708879378836|48.283452463148|48.283452463148|48.283452463148|48.283452463148|48.283452463148|48.283452463148|48.283452463148|48.283452463148|48.283452463148|48.283452463148|48.283452463148|48.283452463148|48.283452463148|48.283452463148|48.283452463148|48.283452463148|48.283452463148|48.283452463148|48.283452463148|48.283452463148|48.283452463148|48.283452463148|48.283452463148|48.283452463148|48.283452463148|48.283452463148|48.283452463148|48.283452463148|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165
05896|26378|/equities/aktia-a-plc|MSCI_EU_SMALLCAP||89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|89.396808536492|101.80709319724|101.80709319724|101.80709319724|101.80709319724|101.80709319724|101.80709319724|101.80709319724|101.80709319724|101.80709319724|101.80709319724|101.80709319724|101.80709319724|101.80709319724|101.80709319724|101.80709319724|101.80709319724|101.80709319724|101.80709319724|101.80709319724|101.80709319724|101.80709319724|101.80709319724|101.80709319724|101.80709319724|101.80709319724|101.80709319724|101.80709319724|101.80709319724|101.80709319724|101.80709319724|101.80709319724|101.80709319724|101.80709319724|101.80709319724|101.80709319724|101.80709319724|101.80709319724|101.80709319724|101.80709319724|101.80709319724|101.80709319724|101.80709319724|101.80709319724|101.80709319724|101.80709319724|101.80709319724|101.80709319724|101.80709319724|101.80709319724|101.80709319724|101.80709319724|101.80709319724|101.80709319724|101.80709319724|101.80709319724|101.80709319724|101.80709319724|101.80709319724|101.80709319724|101.80709319724|101.80709319724|101.80709319724|101.80709319724|101.80709319724|101.80709319724|101.80709319724|101.80709319724|101.80709319724|101.80709319724|101.80709319724|101.80709319724|101.80709319724
05897|989677|/equities/corporacion-financiera-alba-sa?cid=989677|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||142.87166213191|142.87166213191|142.87166213191|142.87166213191|142.87166213191|142.87166213191|142.87166213191|142.87166213191|142.87166213191|142.87166213191|142.87166213191|142.87166213191|142.87166213191|142.87166213191|142.87166213191|142.87166213191|142.87166213191|142.87166213191|142.87166213191|142.87166213191|142.87166213191|142.87166213191|142.87166213191|142.87166213191|142.87166213191|142.87166213191|142.87166213191|137.67577826037|137.67577826037|137.67577826037|137.67577826037|137.67577826037|137.67577826037|137.67577826037|137.67577826037|137.67577826037|137.67577826037|137.67577826037|137.67577826037|137.67577826037|137.67577826037|137.67577826037|137.67577826037|137.67577826037|137.67577826037|137.67577826037|137.67577826037|137.67577826037|137.67577826037|137.67577826037|137.67577826037|137.67577826037|137.67577826037|137.67577826037|137.67577826037|137.67577826037|137.67577826037|137.67577826037|137.67577826037|137.67577826037|137.67577826037|137.67577826037|137.67577826037|137.67577826037|137.67577826037|137.67577826037|137.67577826037|137.67577826037|||||||||||||||||||||||||||||||137.67577826037|137.67577826037|137.67577826037|137.67577826037|137.67577826037|137.67577826037|137.67577826037|137.67577826037|137.67577826037|137.67577826037|137.67577826037|137.67577826037|137.67577826037|137.67577826037|137.67577826037|137.67577826037|137.67577826037|137.67577826037|137.67577826037|137.67577826037|137.67577826037|137.67577826037|137.67577826037|137.67577826037|137.67577826037|137.67577826037|137.67577826037|137.67577826037|137.67577826037|137.67577826037|137.67577826037|137.67577826037|137.67577826037|137.67577826037|137.67577826037|137.67577826037|137.67577826037|137.67577826037|137.67577826037|137.67577826037|137.67577826037|137.67577826037|137.67577826037|137.67577826037|137.67577826037|137.67577826037|137.67577826037|145.03637425374|145.03637425374|145.03637425374|145.03637425374|145.03637425374|145.03637425374|145.03637425374|145.03637425374|145.03637425374|145.03637425374|145.03637425374|145.03637425374|145.03637425374|145.03637425374|145.03637425374|145.03637425374|145.03637425374|145.03637425374|145.03637425374|145.03637425374|145.03637425374|145.03637425374|145.03637425374|105.93710685551|105.93710685551|105.93710685551|105.93710685551|105.93710685551|105.93710685551|105.93710685551|105.93710685551|105.93710685551|105.93710685551|105.93710685551|105.93710685551|105.93710685551|105.93710685551|105.93710685551
05898|298|/equities/premier-foods|MSCI_EU_SMALLCAP||646.24340102399|646.24340102399|646.24340102399|646.24340102399|646.24340102399|646.24340102399|646.24340102399|646.24340102399|646.24340102399|646.24340102399|646.24340102399|646.24340102399|646.24340102399|646.24340102399|646.24340102399|646.24340102399|646.24340102399|646.24340102399|646.24340102399|646.24340102399|646.24340102399|646.24340102399|646.24340102399|646.24340102399|646.24340102399|646.24340102399|646.24340102399|646.24340102399|646.24340102399|646.24340102399|646.24340102399|646.24340102399|646.24340102399|646.24340102399|646.24340102399|646.24340102399|646.24340102399|646.24340102399|646.24340102399|646.24340102399|646.24340102399|646.24340102399|646.24340102399|646.24340102399|646.24340102399|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|455.74930607201|147.84718792177|147.84718792177|147.84718792177|147.84718792177|147.84718792177|147.84718792177|147.84718792177|147.84718792177|147.84718792177|147.84718792177|147.84718792177|147.84718792177|147.84718792177|147.84718792177|147.84718792177|147.84718792177|147.84718792177|147.84718792177
05899|993275|/equities/civitas-social-housing-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176
05900|989732|/equities/auxiliar-de-ferrocarriles?cid=989732|MSCI_EU_SMALLCAP||82.392673318855|82.392673318855|82.392673318855|82.392673318855|82.392673318855|82.392673318855|82.392673318855|82.392673318855|82.392673318855|82.392673318855|82.392673318855|82.392673318855|82.392673318855|82.392673318855|82.392673318855|82.392673318855|82.392673318855|82.392673318855|82.392673318855|82.392673318855|82.392673318855|82.392673318855|82.392673318855|82.392673318855|82.392673318855|82.392673318855|82.392673318855|82.392673318855|82.392673318855|82.392673318855|82.392673318855|82.392673318855|82.392673318855|82.392673318855|82.392673318855|82.392673318855|82.392673318855|82.392673318855|82.392673318855|82.392673318855|82.392673318855|82.392673318855|82.392673318855|82.392673318855|82.392673318855|82.392673318855|82.392673318855|82.392673318855|82.392673318855|82.392673318855|82.392673318855|82.392673318855|82.392673318855|82.392673318855|82.392673318855|82.392673318855|82.392673318855|82.392673318855|82.392673318855|82.392673318855|82.392673318855|82.392673318855|82.392673318855|82.392673318855|82.392673318855|82.392673318855|82.392673318855|82.392673318855|82.392673318855|82.392673318855|82.392673318855|82.392673318855|82.392673318855|82.392673318855|82.392673318855|82.392673318855|82.392673318855|82.392673318855|82.392673318855|82.392673318855|82.392673318855|82.392673318855|82.392673318855|82.392673318855|82.392673318855|82.392673318855|82.392673318855|82.392673318855|82.392673318855|82.392673318855|82.392673318855|82.264340946978|82.264340946978|82.264340946978|82.264340946978|82.264340946978|82.264340946978|82.264340946978|82.264340946978|82.264340946978|82.264340946978|82.264340946978|82.264340946978|82.264340946978|82.264340946978|82.264340946978|82.264340946978|82.264340946978|82.264340946978|82.264340946978|82.264340946978|82.264340946978|82.264340946978|82.264340946978|82.264340946978|82.264340946978|82.264340946978|82.264340946978|82.264340946978|82.264340946978|82.264340946978|82.264340946978|82.264340946978|82.264340946978|82.264340946978|82.264340946978|82.264340946978|82.264340946978|82.264340946978|82.264340946978|82.264340946978|82.264340946978|82.264340946978|82.264340946978|82.264340946978|82.264340946978|82.264340946978|82.264340946978|82.264340946978|82.264340946978|82.264340946978|82.264340946978|82.264340946978|82.264340946978|82.264340946978|82.264340946978|82.264340946978|82.264340946978|82.264340946978|82.264340946978|84.48980234063|84.48980234063|84.48980234063|84.48980234063|84.48980234063|84.48980234063|84.48980234063|84.48980234063|84.48980234063|84.48980234063|84.48980234063|84.48980234063|84.48980234063|84.48980234063|84.48980234063|84.48980234063|84.48980234063|84.48980234063|84.48980234063|84.48980234063|84.48980234063|84.48980234063|84.48980234063|84.48980234063|84.48980234063|84.48980234063|84.48980234063|84.48980234063|84.48980234063|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392
05901|29804|/equities/societa-cattolica-di-assicurazione|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106.21590693627|106.21590693627|106.21590693627|106.21590693627|106.21590693627|106.21590693627|106.21590693627|106.21590693627|106.21590693627|106.21590693627|106.21590693627|106.21590693627|106.21590693627|106.21590693627|106.21590693627|106.21590693627|106.21590693627|106.21590693627|106.21590693627|106.21590693627|106.21590693627|106.21590693627|106.21590693627|106.21590693627|106.21590693627|106.21590693627|106.21590693627|106.21590693627|106.21590693627|106.21590693627|106.21590693627|106.21590693627|106.21590693627|106.21590693627|106.21590693627|106.21590693627|106.21590693627|106.21590693627|106.21590693627|106.21590693627|106.21590693627|106.21590693627
05902|1177463|/equities/vitesco-technologies-ger|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||168.827|168.827|168.827|168.827|168.827|168.827|168.827|168.827|168.827|168.827|168.827|168.827|168.827|168.827|168.827|168.827|168.827|168.827|168.827|168.827|168.827|168.827|168.827|168.827|168.827|168.827|168.827|168.827|168.827|168.827|168.827|168.827|168.827|168.827|168.827|168.827|168.827|168.827|168.827|168.827|168.827|168.827|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05903|948600|/equities/arseus?cid=948600|MSCI_EU_SMALLCAP||87.553386010024|87.553386010024|87.553386010024|87.553386010024|87.553386010024|87.553386010024|87.553386010024|87.553386010024|87.553386010024|87.553386010024|87.553386010024|87.553386010024|87.553386010024|87.553386010024|87.553386010024|87.553386010024|87.553386010024|87.553386010024|87.553386010024|87.553386010024|87.553386010024|87.553386010024|87.553386010024|87.553386010024|87.553386010024|87.553386010024|87.553386010024|87.553386010024|87.553386010024|87.553386010024|87.553386010024|87.553386010024|87.553386010024|87.553386010024|87.553386010024|87.553386010024|87.553386010024|87.553386010024|87.553386010024|87.553386010024|87.553386010024|87.553386010024|87.553386010024|87.553386010024|87.553386010024|87.553386010024|87.553386010024|87.553386010024|81.972685576009|81.972685576009|81.972685576009|81.972685576009|81.972685576009|81.972685576009|81.972685576009|81.972685576009|81.972685576009|81.972685576009|81.972685576009|81.972685576009|81.972685576009|81.972685576009|81.972685576009|81.972685576009|81.972685576009|81.972685576009|81.972685576009|81.972685576009|81.972685576009|81.972685576009|81.972685576009|81.972685576009|81.972685576009|81.972685576009|81.972685576009|81.972685576009|81.972685576009|81.972685576009|81.972685576009|81.972685576009|81.972685576009|81.972685576009|81.972685576009|81.972685576009|81.972685576009|81.972685576009|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445|69.347313652445
05904|948688|/equities/amg?cid=948688|MSCI_EU_SMALLCAP||847.30194087579|847.30194087579|847.30194087579|847.30194087579|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|549.01248015693|569.36736339842|569.36736339842|569.36736339842|569.36736339842|569.36736339842|569.36736339842|569.36736339842|569.36736339842|569.36736339842|569.36736339842|569.36736339842|569.36736339842|569.36736339842|569.36736339842|569.36736339842|569.36736339842|569.36736339842|569.36736339842|569.36736339842|569.36736339842|569.36736339842|569.36736339842|569.36736339842|569.36736339842|569.36736339842|569.36736339842|569.36736339842|569.36736339842
05905|26195|/equities/skistar-ab|MSCI_EU_SMALLCAP||395.8213186348|395.8213186348|395.8213186348|395.8213186348|395.8213186348|395.8213186348|395.8213186348|395.8213186348|395.8213186348|395.8213186348|395.8213186348|395.8213186348|395.8213186348|395.8213186348|395.8213186348|395.8213186348|395.8213186348|395.8213186348|395.8213186348|395.8213186348|395.8213186348|395.8213186348|395.8213186348|395.8213186348|395.8213186348|395.8213186348|395.8213186348|395.8213186348|395.8213186348|395.8213186348|395.8213186348|395.8213186348|395.8213186348|395.8213186348|395.8213186348|395.8213186348|395.8213186348|395.8213186348|395.8213186348|395.8213186348|395.8213186348|395.8213186348|395.8213186348|395.8213186348|395.8213186348|395.8213186348|395.8213186348|395.8213186348|395.8213186348|395.8213186348|395.8213186348|395.8213186348|395.8213186348|395.8213186348|395.8213186348|395.8213186348|395.8213186348|321.70656109072|321.70656109072|321.70656109072|321.70656109072|321.70656109072|321.70656109072|321.70656109072|321.70656109072|321.70656109072|321.70656109072|321.70656109072|321.70656109072|321.70656109072|321.70656109072|321.70656109072|321.70656109072|321.70656109072|321.70656109072|321.70656109072|321.70656109072|321.70656109072|321.70656109072|321.70656109072|321.70656109072|321.70656109072|321.70656109072|321.70656109072|321.70656109072|321.70656109072|321.70656109072|321.70656109072|321.70656109072|321.70656109072|321.70656109072|321.70656109072|321.70656109072|321.70656109072|321.70656109072|321.70656109072|321.70656109072|321.70656109072|321.70656109072|321.70656109072|321.70656109072|321.70656109072|321.70656109072|321.70656109072|321.70656109072|321.70656109072|321.70656109072|321.70656109072|321.70656109072|321.70656109072|321.70656109072|321.70656109072|321.70656109072|321.70656109072|321.70656109072|321.70656109072|321.70656109072|321.70656109072|321.70656109072|321.70656109072|321.70656109072|321.70656109072|321.70656109072|321.70656109072|321.70656109072|321.70656109072|321.70656109072|321.70656109072|321.70656109072|321.70656109072|321.70656109072|321.70656109072|321.70656109072|321.70656109072|321.70656109072|321.70656109072|321.70656109072|321.70656109072|321.70656109072|321.70656109072|321.70656109072|321.70656109072|321.70656109072|321.70656109072|321.70656109072|321.70656109072|321.70656109072|321.70656109072|321.70656109072|321.70656109072|321.70656109072|321.70656109072|321.70656109072|321.70656109072|321.70656109072|321.70656109072|321.70656109072|321.70656109072|321.70656109072|321.70656109072|321.70656109072|321.70656109072|321.70656109072|321.70656109072|321.70656109072|387.8272246154|387.8272246154|387.8272246154|387.8272246154|387.8272246154|387.8272246154|387.8272246154|387.8272246154|387.8272246154|387.8272246154|387.8272246154|387.8272246154|387.8272246154|387.8272246154|387.8272246154|387.8272246154|387.8272246154|387.8272246154|387.8272246154|387.8272246154|387.8272246154|387.8272246154|387.8272246154|387.8272246154|387.8272246154|387.8272246154|387.8272246154|387.8272246154|387.8272246154|387.8272246154|387.8272246154|387.8272246154|387.8272246154|387.8272246154|387.8272246154|387.8272246154|387.8272246154|387.8272246154|387.8272246154|387.8272246154|387.8272246154|387.8272246154|387.8272246154|387.8272246154|387.8272246154|387.8272246154|387.8272246154|387.8272246154|387.8272246154|387.8272246154|387.8272246154|387.8272246154|387.8272246154|465.40011594033|465.40011594033|465.40011594033|465.40011594033|465.40011594033|465.40011594033|465.40011594033|465.40011594033|465.40011594033|465.40011594033|465.40011594033|465.40011594033|465.40011594033|465.40011594033|465.40011594033|465.40011594033|465.40011594033|465.40011594033|465.40011594033|465.40011594033|465.40011594033|465.40011594033|382.57305050582|382.57305050582|382.57305050582|382.57305050582|382.57305050582|382.57305050582|382.57305050582|382.57305050582|382.57305050582|382.57305050582|382.57305050582
05906|940904|/equities/victoria-pl|MSCI_EU_SMALLCAP||61254523576.814|61254523576.814|61254523576.814|61254523576.814|61254523576.814|61254523576.814|61254523576.814|61254523576.814|61254523576.814|61254523576.814|61254523576.814|61254523576.814|61254523576.814|61254523576.814|61254523576.814|61254523576.814|61254523576.814|61254523576.814|61254523576.814|61254523576.814|61254523576.814|61254523576.814|61254523576.814|61254523576.814|61254523576.814|61254523576.814|61254523576.814|61254523576.814|61254523576.814|61254523576.814|61254523576.814|61254523576.814|61254523576.814|61254523576.814|61254523576.814|61254523576.814|61254523576.814|61254523576.814|61254523576.814|61254523576.814|61254523576.814|61254523576.814|61254523576.814|61254523576.814|104851974626.52|104851974626.52|104851974626.52|104851974626.52|104851974626.52|104851974626.52|104851974626.52|104851974626.52|104851974626.52|104851974626.52|104851974626.52|104851974626.52|104851974626.52|104851974626.52|104851974626.52|104851974626.52|104851974626.52|104851974626.52|104851974626.52|104851974626.52|104851974626.52|104851974626.52|104851974626.52|104851974626.52|104851974626.52|104851974626.52|104851974626.52|104851974626.52|104851974626.52|104851974626.52|104851974626.52|104851974626.52|104851974626.52|104851974626.52|104851974626.52|104851974626.52|104851974626.52|104851974626.52|104851974626.52|104851974626.52|104851974626.52|104851974626.52|104851974626.52|104851974626.52|104851974626.52|104851974626.52|104851974626.52|104851974626.52|104851974626.52|104851974626.52|104851974626.52|104851974626.52|104851974626.52|104851974626.52|104851974626.52|104851974626.52|104851974626.52|104851974626.52|104851974626.52|104851974626.52|104851974626.52|104851974626.52|104851974626.52|104851974626.52|104851974626.52|104851974626.52|104851974626.52|104851974626.52|104851974626.52|104851974626.52|104851974626.52|104851974626.52|104851974626.52|104851974626.52|104851974626.52|104851974626.52|104851974626.52|104851974626.52|104851974626.52|104851974626.52|104851974626.52|104851974626.52|104851974626.52|104851974626.52|104851974626.52|104851974626.52|104851974626.52|104851974626.52|104851974626.52|104851974626.52|104851974626.52|104851974626.52|104851974626.52|104851974626.52|104851974626.52|104851974626.52|104851974626.52|104851974626.52|104851974626.52|104851974626.52|104851974626.52|104851974626.52|104851974626.52|104851974626.52|104851974626.52|104851974626.52|141064691609.63|141064691609.63|141064691609.63|141064691609.63|141064691609.63|141064691609.63|141064691609.63|141064691609.63|141064691609.63|141064691609.63|141064691609.63|141064691609.63|141064691609.63|141064691609.63|141064691609.63|141064691609.63|141064691609.63|141064691609.63|141064691609.63|141064691609.63|141064691609.63|141064691609.63|141064691609.63|141064691609.63|141064691609.63|141064691609.63|141064691609.63|141064691609.63|141064691609.63|141064691609.63|141064691609.63|141064691609.63|141064691609.63|141064691609.63|141064691609.63|141064691609.63|141064691609.63|141064691609.63|141064691609.63|141064691609.63|141064691609.63|141064691609.63|141064691609.63|141064691609.63|141064691609.63|141064691609.63|141064691609.63|141064691609.63|141064691609.63|141064691609.63|141064691609.63|141064691609.63|141064691609.63|141064691609.63|141064691609.63|141064691609.63|141064691609.63|141064691609.63|141064691609.63|141064691609.63|141064691609.63|141064691609.63|141064691609.63|141064691609.63|141064691609.63|141064691609.63|141064691609.63|141064691609.63|141064691609.63|141064691609.63|141064691609.63|141064691609.63|141064691609.63|141064691609.63|141064691609.63|141064691609.63|141064691609.63|141064691609.63|141064691609.63|141064691609.63|141064691609.63|141064691609.63|141064691609.63|141064691609.63|141064691609.63|141064691609.63|141064691609.63|141064691609.63|171576062869.76|171576062869.76|171576062869.76|171576062869.76|171576062869.76|171576062869.76|171576062869.76|171576062869.76|171576062869.76|171576062869.76|171576062869.76|171576062869.76|171576062869.76
05907|954908|/equities/coor-service-management-ab|MSCI_EU_SMALLCAP||91.734309751713|91.734309751713|91.734309751713|91.734309751713|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|74.343806528554|73.06660232|73.06660232|73.06660232|73.06660232|73.06660232|73.06660232|73.06660232|73.06660232|73.06660232|73.06660232|73.06660232|73.06660232|73.06660232|73.06660232|73.06660232|73.06660232
05908|942711|/equities/tecnoinvest|MSCI_EU_SMALLCAP||191.4941309916|191.4941309916|191.4941309916|191.4941309916|191.4941309916|191.4941309916|191.4941309916|191.4941309916|191.4941309916|191.4941309916|191.4941309916|191.4941309916|191.4941309916|191.4941309916|191.4941309916|191.4941309916|191.4941309916|191.4941309916|191.4941309916|191.4941309916|191.4941309916|191.4941309916|191.4941309916|191.4941309916|191.4941309916|191.4941309916|191.4941309916|191.4941309916|191.4941309916|191.4941309916|191.4941309916|191.4941309916|191.4941309916|191.4941309916|191.4941309916|191.4941309916|191.4941309916|191.4941309916|191.4941309916|191.4941309916|191.4941309916|191.4941309916|191.4941309916|191.4941309916|191.4941309916|191.4941309916|191.4941309916|191.4941309916|191.4941309916|191.4941309916|191.4941309916|191.4941309916|191.4941309916|191.4941309916|191.4941309916|191.4941309916|191.4941309916|191.4941309916|191.4941309916|191.4941309916|191.4941309916|191.4941309916|191.4941309916|191.4941309916|191.4941309916|191.4941309916|191.4941309916|191.4941309916|191.4941309916|191.4941309916|191.4941309916|191.4941309916|191.4941309916|191.4941309916|191.4941309916|191.4941309916|191.4941309916|191.4941309916|191.4941309916|191.4941309916|191.4941309916|191.4941309916|191.4941309916|191.4941309916|191.4941309916|191.4941309916|191.4941309916|191.4941309916|191.4941309916|191.4941309916|191.4941309916|191.4941309916|191.4941309916|191.4941309916|191.4941309916|191.4941309916|191.4941309916|191.4941309916|191.4941309916|191.4941309916|191.4941309916|191.4941309916|191.4941309916|191.4941309916|191.4941309916|191.4941309916|191.4941309916|191.4941309916|191.4941309916|191.4941309916|191.4941309916|191.4941309916|191.4941309916|191.4941309916|219.44230265814|219.44230265814|219.44230265814|219.44230265814|219.44230265814|219.44230265814|219.44230265814|219.44230265814|219.44230265814|219.44230265814|219.44230265814|219.44230265814|219.44230265814|219.44230265814|219.44230265814|219.44230265814|219.44230265814|219.44230265814|219.44230265814|219.44230265814|219.44230265814|219.44230265814|219.44230265814|219.44230265814|219.44230265814|219.44230265814|219.44230265814|219.44230265814|219.44230265814|219.44230265814|219.44230265814|219.44230265814|219.44230265814|219.44230265814|219.44230265814|219.44230265814|219.44230265814|219.44230265814|219.44230265814|219.44230265814|219.44230265814|219.44230265814|219.44230265814|219.44230265814|219.44230265814|219.44230265814|219.44230265814|219.44230265814|219.44230265814|219.44230265814|219.44230265814|219.44230265814|219.44230265814|219.44230265814|219.44230265814|219.44230265814|219.44230265814|219.44230265814|219.44230265814|219.44230265814|219.44230265814|219.44230265814|219.44230265814|219.44230265814|219.44230265814|261.10406770042|261.10406770042|261.10406770042|261.10406770042|261.10406770042|261.10406770042|261.10406770042|261.10406770042|261.10406770042|261.10406770042|261.10406770042|261.10406770042|261.10406770042|261.10406770042|261.10406770042|261.10406770042|261.10406770042|261.10406770042|261.10406770042|261.10406770042|261.10406770042|261.10406770042|261.10406770042|261.10406770042|261.10406770042|261.10406770042|261.10406770042|261.10406770042|261.10406770042|261.10406770042|261.10406770042|261.10406770042|261.10406770042|261.10406770042|261.10406770042|261.10406770042|261.10406770042|261.10406770042|261.10406770042|261.10406770042|261.10406770042|261.10406770042|261.10406770042|261.10406770042|261.10406770042|261.10406770042|261.10406770042|261.10406770042|261.10406770042|261.10406770042|261.10406770042|261.10406770042|261.10406770042|261.10406770042|261.10406770042|261.10406770042|261.10406770042|261.10406770042|261.10406770042|261.10406770042|261.10406770042|261.10406770042|261.10406770042|261.10406770042|261.10406770042|261.10406770042|261.10406770042|261.10406770042|261.10406770042|261.10406770042|261.10406770042|261.10406770042
05909|15254|/equities/recticel|MSCI_EU_SMALLCAP||276.17485013887|276.17485013887|276.17485013887|276.17485013887|276.17485013887|276.17485013887|276.17485013887|276.17485013887|276.17485013887|276.17485013887|276.17485013887|276.17485013887|276.17485013887|276.17485013887|276.17485013887|276.17485013887|276.17485013887|276.17485013887|276.17485013887|276.17485013887|276.17485013887|276.17485013887|311.95975345804|311.95975345804|311.95975345804|311.95975345804|311.95975345804|311.95975345804|311.95975345804|311.95975345804|311.95975345804|311.95975345804|311.95975345804|311.95975345804|311.95975345804|311.95975345804|311.95975345804|311.95975345804|311.95975345804|311.95975345804|311.95975345804|311.95975345804|311.95975345804|311.95975345804|311.95975345804|311.95975345804|311.95975345804|311.95975345804|311.95975345804|311.95975345804|311.95975345804|311.95975345804|311.95975345804|311.95975345804|311.95975345804|311.95975345804|311.95975345804|311.95975345804|311.95975345804|311.95975345804|311.95975345804|311.95975345804|311.95975345804|311.95975345804|311.95975345804|311.95975345804|311.95975345804|311.95975345804|311.95975345804|311.95975345804|311.95975345804|311.95975345804|311.95975345804|311.95975345804|311.95975345804|311.95975345804|311.95975345804|311.95975345804|311.95975345804|311.95975345804|311.95975345804|311.95975345804|311.95975345804|311.95975345804|311.95975345804|311.95975345804|311.95975345804|311.95975345804|311.95975345804|311.95975345804|311.95975345804|311.95975345804|311.95975345804|311.95975345804|311.95975345804|311.95975345804|311.95975345804|311.95975345804|311.95975345804|311.95975345804|311.95975345804|311.95975345804|311.95975345804|311.95975345804|311.95975345804|311.95975345804|311.95975345804|283.50441529489|283.50441529489|283.50441529489|283.50441529489|283.50441529489|283.50441529489|283.50441529489|283.50441529489|283.50441529489|283.50441529489|283.50441529489|283.50441529489|283.50441529489|283.50441529489|283.50441529489|283.50441529489|283.50441529489|283.50441529489|283.50441529489|283.50441529489|283.50441529489|283.50441529489|283.50441529489|283.50441529489|283.50441529489|283.50441529489|283.50441529489|283.50441529489|283.50441529489|283.50441529489|283.50441529489|283.50441529489|283.50441529489|283.50441529489|283.50441529489|283.50441529489|283.50441529489|283.50441529489|283.50441529489|283.50441529489|283.50441529489|283.50441529489|283.50441529489|283.50441529489|283.50441529489|283.50441529489|283.50441529489|283.50441529489|283.50441529489|283.50441529489|283.50441529489|283.50441529489|283.50441529489|283.50441529489|283.50441529489|283.50441529489|283.50441529489|283.50441529489|283.50441529489|283.50441529489|283.50441529489|283.50441529489|283.50441529489|283.50441529489|283.50441529489|283.50441529489|359.17551220658|359.17551220658|359.17551220658|359.17551220658|359.17551220658|359.17551220658|359.17551220658|359.17551220658|359.17551220658|359.17551220658|359.17551220658|359.17551220658|359.17551220658|359.17551220658|359.17551220658|359.17551220658|359.17551220658|359.17551220658|359.17551220658|359.17551220658|359.17551220658|359.17551220658|359.17551220658|359.17551220658|359.17551220658|359.17551220658|359.17551220658|359.17551220658|359.17551220658|359.17551220658|359.17551220658|359.17551220658|359.17551220658|359.17551220658|359.17551220658|359.17551220658|359.17551220658|359.17551220658|359.17551220658|359.17551220658|359.17551220658|359.17551220658|359.17551220658|359.17551220658|359.17551220658|359.17551220658|359.17551220658|359.17551220658|359.17551220658|359.17551220658|140.77419807973|140.77419807973|140.77419807973|140.77419807973|140.77419807973|140.77419807973|140.77419807973|140.77419807973|140.77419807973|140.77419807973|140.77419807973|140.77419807973|140.77419807973|140.77419807973|140.77419807973|140.77419807973|140.77419807973|140.77419807973|140.77419807973|140.77419807973|140.77419807973|140.77419807973|140.77419807973|140.77419807973|140.77419807973|140.77419807973|140.77419807973|140.77419807973
05910|1006463|/equities/alpha-fx-group-plc|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||175.15825740943|175.15825740943|175.15825740943|175.15825740943|175.15825740943|175.15825740943|175.15825740943|175.15825740943|175.15825740943|175.15825740943|175.15825740943|175.15825740943|175.15825740943|175.15825740943|175.15825740943|175.15825740943|175.15825740943|175.15825740943|175.15825740943|175.15825740943|175.15825740943|175.15825740943|175.15825740943|175.15825740943|175.15825740943|175.15825740943|175.15825740943|175.15825740943|175.15825740943|175.15825740943|175.15825740943|175.15825740943|175.15825740943|175.15825740943|175.15825740943|175.15825740943|175.15825740943|175.15825740943|175.15825740943|175.15825740943|175.15825740943|175.15825740943|175.15825740943|175.15825740943|175.15825740943|175.15825740943|175.15825740943|175.15825740943|175.15825740943|175.15825740943|175.15825740943|175.15825740943|175.15825740943|175.15825740943|175.15825740943|175.15825740943|175.15825740943|175.15825740943|175.15825740943|175.15825740943|175.15825740943|175.15825740943|175.15825740943|175.15825740943|175.15825740943|175.15825740943|175.15825740943|175.15825740943|175.15825740943|175.15825740943|175.15825740943|175.15825740943|175.15825740943|175.15825740943|175.15825740943|175.15825740943|175.15825740943|175.15825740943|175.15825740943|175.15825740943|175.15825740943|175.15825740943|175.15825740943|175.15825740943|175.15825740943|175.15825740943|175.15825740943|175.15825740943|175.15825740943|175.15825740943|175.15825740943|175.15825740943|175.15825740943|175.15825740943|175.15825740943|175.15825740943|175.15825740943|175.15825740943|175.15825740943|175.15825740943|175.15825740943|175.15825740943|175.15825740943|175.15825740943|175.15825740943|175.15825740943|175.15825740943|175.15825740943|175.15825740943|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192
05911|948745|/equities/melia-hotels-international-sa?cid=948745|MSCI_EU_SMALLCAP||98.531710348111|98.531710348111|98.531710348111|70.795463613582|70.795463613582|70.795463613582|70.795463613582|70.795463613582|70.795463613582|70.795463613582|70.795463613582|70.795463613582|70.795463613582|70.795463613582|70.795463613582|70.795463613582|70.795463613582|70.795463613582|70.795463613582|70.795463613582|70.795463613582|70.795463613582|70.795463613582|70.795463613582|70.795463613582|70.795463613582|70.795463613582|70.795463613582|70.795463613582|70.795463613582|70.795463613582|70.795463613582|70.795463613582|70.795463613582|70.795463613582|70.795463613582|70.795463613582|70.795463613582|70.795463613582|70.795463613582|70.795463613582|70.795463613582|70.795463613582|70.795463613582|70.795463613582|70.795463613582|70.795463613582|70.795463613582|70.795463613582|70.795463613582|70.795463613582|70.795463613582|70.795463613582|70.795463613582|70.795463613582|70.795463613582|70.795463613582|70.795463613582|70.795463613582|70.795463613582|70.795463613582|70.795463613582|70.795463613582|70.795463613582|70.795463613582|70.795463613582|70.795463613582|70.795463613582|70.795463613582|70.795463613582|70.795463613582|70.795463613582|70.795463613582|70.795463613582|70.795463613582|70.795463613582|70.795463613582|70.795463613582|70.795463613582|70.795463613582|70.795463613582|70.795463613582|70.795463613582|70.795463613582|70.795463613582|70.795463613582|70.795463613582|70.795463613582|70.795463613582|70.795463613582|70.795463613582|70.795463613582|70.795463613582|70.795463613582|70.795463613582|70.795463613582|70.795463613582|70.795463613582|70.795463613582|70.795463613582|70.795463613582|70.795463613582|70.795463613582|70.795463613582|70.795463613582|70.795463613582|70.795463613582|70.795463613582|62.439222470372|62.439222470372|62.439222470372|62.439222470372|62.439222470372|62.439222470372|62.439222470372|62.439222470372|62.439222470372|62.439222470372|62.439222470372|62.439222470372|62.439222470372|62.439222470372|62.439222470372|62.439222470372|62.439222470372|62.439222470372|62.439222470372|62.439222470372|62.439222470372|62.439222470372|62.439222470372|62.439222470372|62.439222470372|62.439222470372|62.439222470372|62.439222470372|62.439222470372|62.439222470372|62.439222470372|62.439222470372|62.439222470372|62.439222470372|62.439222470372|62.439222470372|62.439222470372|62.439222470372|62.439222470372|62.439222470372|62.439222470372|65.901697665729|65.901697665729|65.901697665729|65.901697665729|65.901697665729|65.901697665729|65.901697665729|65.901697665729|65.901697665729|65.901697665729|65.901697665729|65.901697665729|65.901697665729|65.901697665729|65.901697665729|65.901697665729|65.901697665729|65.901697665729|65.901697665729|65.901697665729|65.901697665729|65.901697665729|65.901697665729|65.901697665729|65.901697665729|65.901697665729|65.901697665729|65.901697665729|65.901697665729|65.901697665729|65.901697665729|65.901697665729|65.901697665729|65.901697665729|65.901697665729|65.901697665729|65.901697665729|65.901697665729|65.901697665729|65.901697665729|65.901697665729|65.901697665729|65.901697665729|65.901697665729|65.901697665729|65.901697665729|65.901697665729|65.901697665729|65.901697665729|65.901697665729|65.901697665729|65.901697665729|65.901697665729|65.901697665729|65.901697665729|65.901697665729|65.901697665729|65.901697665729|65.901697665729|65.901697665729|65.901697665729|65.901697665729|65.901697665729|65.901697665729|65.901697665729|65.901697665729|65.901697665729|77.453955063441|77.453955063441|77.453955063441|77.453955063441|77.453955063441|77.453955063441|77.453955063441|77.453955063441|77.453955063441|77.453955063441|77.453955063441|77.453955063441|77.453955063441|77.453955063441|77.453955063441|77.453955063441|77.453955063441|77.453955063441|77.453955063441|77.453955063441|77.453955063441|77.453955063441|77.453955063441|77.453955063441|77.453955063441|77.453955063441|77.453955063441|77.453955063441|77.453955063441|77.453955063441|77.453955063441|77.453955063441|77.453955063441|77.453955063441|77.453955063441
05912|32424|/equities/emis-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||128.67212252947|128.67212252947|128.67212252947|128.67212252947|128.67212252947|128.67212252947|128.67212252947|128.67212252947|128.67212252947|128.67212252947|128.67212252947|128.67212252947|128.67212252947|128.67212252947|128.67212252947|128.67212252947|128.67212252947|128.67212252947|128.67212252947|128.67212252947|128.67212252947|128.67212252947|128.67212252947|128.67212252947|128.67212252947|128.67212252947|128.67212252947|128.67212252947|128.67212252947|128.67212252947|128.67212252947|123.56398729471|123.56398729471|123.56398729471|123.56398729471|123.56398729471|123.56398729471|123.56398729471|123.56398729471|123.56398729471|123.56398729471|123.56398729471|123.56398729471|123.56398729471|123.56398729471|123.56398729471|123.56398729471|123.56398729471|123.56398729471|123.56398729471|123.56398729471|123.56398729471|123.56398729471|123.56398729471|123.56398729471|123.56398729471|123.56398729471|123.56398729471|123.56398729471|123.56398729471|123.56398729471|123.56398729471|123.56398729471|123.56398729471|123.56398729471|123.56398729471|123.56398729471|123.56398729471|123.56398729471|123.56398729471|123.56398729471|123.56398729471|123.56398729471|123.56398729471|123.56398729471|123.56398729471|123.56398729471|123.56398729471|123.56398729471|123.56398729471|123.56398729471|123.56398729471|123.56398729471|123.56398729471|123.56398729471|123.56398729471|123.56398729471|123.56398729471|115.9822289859|115.9822289859|115.9822289859|115.9822289859|115.9822289859|115.9822289859|115.9822289859|115.9822289859|115.9822289859|115.9822289859|115.9822289859|115.9822289859|115.9822289859|115.9822289859|115.9822289859|115.9822289859|115.9822289859
05913|7464|/equities/van-lanschot|MSCI_EU_SMALLCAP||225.15574133362|225.15574133362|225.15574133362|225.15574133362|225.15574133362|225.15574133362|225.15574133362|225.15574133362|225.15574133362|225.15574133362|225.15574133362|225.15574133362|225.15574133362|225.15574133362|225.15574133362|225.15574133362|225.15574133362|225.15574133362|225.15574133362|225.15574133362|225.15574133362|225.15574133362|225.15574133362|225.15574133362|225.15574133362|225.15574133362|225.15574133362|225.15574133362|225.15574133362|225.15574133362|225.15574133362|225.15574133362|225.15574133362|225.15574133362|225.15574133362|225.15574133362|225.15574133362|225.15574133362|225.15574133362|225.15574133362|225.15574133362|225.15574133362|225.15574133362|225.15574133362|225.15574133362|225.15574133362|225.15574133362|225.15574133362|225.15574133362|225.15574133362|238.36598417669|238.36598417669|238.36598417669|238.36598417669|238.36598417669|238.36598417669|238.36598417669|238.36598417669|238.36598417669|238.36598417669|238.36598417669|238.36598417669|238.36598417669|238.36598417669|238.36598417669|238.36598417669|238.36598417669|238.36598417669|238.36598417669|238.36598417669|238.36598417669|238.36598417669|238.36598417669|238.36598417669|238.36598417669|238.36598417669|238.36598417669|238.36598417669|238.36598417669|238.36598417669|238.36598417669|238.36598417669|238.36598417669|238.36598417669|238.36598417669|238.36598417669|238.36598417669|238.36598417669|238.36598417669|238.36598417669|238.36598417669|238.36598417669|238.36598417669|238.36598417669|238.36598417669|238.36598417669|238.36598417669|238.36598417669|238.36598417669|238.36598417669|238.36598417669|238.36598417669|238.36598417669|238.36598417669|238.36598417669|238.36598417669|238.36598417669|238.36598417669|238.36598417669|238.36598417669|238.36598417669|238.36598417669|238.36598417669|238.36598417669|238.36598417669|238.36598417669|238.36598417669|238.36598417669|238.36598417669|238.36598417669|238.36598417669|238.36598417669|238.36598417669|238.36598417669|238.36598417669|238.36598417669|238.36598417669|238.36598417669|238.36598417669|238.36598417669|238.36598417669|238.36598417669|238.36598417669|238.36598417669|238.36598417669|238.36598417669|238.36598417669|238.36598417669|238.36598417669|238.36598417669|238.36598417669|238.36598417669|238.36598417669|238.36598417669|238.36598417669|238.36598417669|238.36598417669|238.36598417669|238.36598417669|238.36598417669|238.36598417669|238.36598417669|238.36598417669|196.40584042771|196.40584042771|196.40584042771|196.40584042771|196.40584042771|196.40584042771|196.40584042771|196.40584042771|196.40584042771|196.40584042771|196.40584042771|196.40584042771|196.40584042771|196.40584042771|196.40584042771|196.40584042771|196.40584042771|196.40584042771|196.40584042771|196.40584042771|196.40584042771|196.40584042771|196.40584042771|196.40584042771|196.40584042771|196.40584042771|196.40584042771|196.40584042771|196.40584042771|196.40584042771|196.40584042771|196.40584042771|196.40584042771|196.40584042771|196.40584042771|196.40584042771|196.40584042771|196.40584042771|196.40584042771|196.40584042771|196.40584042771|196.40584042771|196.40584042771|196.40584042771|196.40584042771|196.40584042771|196.40584042771|196.40584042771|196.40584042771|196.40584042771|196.40584042771|196.40584042771|196.40584042771|196.40584042771|196.40584042771|196.40584042771|196.40584042771|196.40584042771|196.40584042771|196.40584042771|196.40584042771|196.40584042771|196.40584042771|214.70750844781|214.70750844781|214.70750844781|214.70750844781|214.70750844781|214.70750844781|214.70750844781|214.70750844781|214.70750844781|214.70750844781|214.70750844781|214.70750844781|214.70750844781|214.70750844781|214.70750844781|214.70750844781|214.70750844781|214.70750844781|214.70750844781|214.70750844781|214.70750844781|214.70750844781|214.70750844781|214.70750844781|214.70750844781|214.70750844781|214.70750844781|214.70750844781|214.70750844781|214.70750844781|214.70750844781|214.70750844781|235.6910858182|235.6910858182|235.6910858182
05914|40153|/equities/ideagen-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||428.99127731943|428.99127731943|428.99127731943|428.99127731943|428.99127731943|428.99127731943|428.99127731943|428.99127731943|428.99127731943|428.99127731943|428.99127731943|428.99127731943|428.99127731943|428.99127731943|428.99127731943|428.99127731943|428.99127731943|428.99127731943|428.99127731943|428.99127731943|428.99127731943|428.99127731943|428.99127731943|428.99127731943|428.99127731943|428.99127731943|428.99127731943|428.99127731943|428.99127731943|428.99127731943|428.99127731943|428.99127731943|428.99127731943|428.99127731943|428.99127731943|428.99127731943|428.99127731943
05915|28365|/equities/greatland-gold-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9285.975933455|9285.975933455|9285.975933455|9285.975933455|9285.975933455|9285.975933455|9285.975933455|9285.975933455|9285.975933455|9285.975933455|9285.975933455|9285.975933455|9285.975933455|9285.975933455|9285.975933455|9285.975933455|9285.975933455|9285.975933455|9285.975933455|9285.975933455|9285.975933455|9285.975933455|9285.975933455|9285.975933455|9285.975933455|9285.975933455|9285.975933455|9285.975933455|9285.975933455|9285.975933455|9285.975933455|9285.975933455|9285.975933455|9285.975933455|9285.975933455|9285.975933455|9285.975933455|9285.975933455|9285.975933455|9285.975933455|9285.975933455|9285.975933455|9285.975933455|9285.975933455|9285.975933455|9285.975933455|9285.975933455|9285.975933455|9285.975933455|9285.975933455|9285.975933455|9285.975933455|9285.975933455|9285.975933455|9285.975933455|9285.975933455|9285.975933455|9285.975933455|9285.975933455|9285.975933455|9285.975933455|9285.975933455|9285.975933455|9285.975933455|9285.975933455|9285.975933455|9285.975933455|9285.975933455|9285.975933455|9285.975933455|11650.723226798|11650.723226798|11650.723226798|11650.723226798|11650.723226798|11650.723226798|11650.723226798|11650.723226798|11650.723226798|11650.723226798|11650.723226798|11650.723226798|11650.723226798|11650.723226798|11650.723226798|11650.723226798|11650.723226798|11650.723226798|11650.723226798|11650.723226798|11650.723226798|11650.723226798|11650.723226798|11650.723226798|11650.723226798|11650.723226798|11650.723226798|11650.723226798|11650.723226798|11650.723226798|11650.723226798|11650.723226798|11650.723226798|11650.723226798|11650.723226798|11650.723226798|11650.723226798|11650.723226798|11650.723226798|11650.723226798|11650.723226798|11650.723226798|11650.723226798|11650.723226798|11650.723226798|11650.723226798|11650.723226798|11650.723226798|11650.723226798|11650.723226798|11650.723226798|11650.723226798|11650.723226798|11650.723226798|11650.723226798|11650.723226798|11650.723226798|11650.723226798|11650.723226798|11650.723226798|11650.723226798|11650.723226798|11650.723226798|11650.723226798|11650.723226798|11650.723226798|11650.723226798|11650.723226798|11650.723226798|11650.723226798|11650.723226798|11650.723226798|11650.723226798|11650.723226798|11650.723226798|11650.723226798|11650.723226798|11650.723226798|11650.723226798|11650.723226798|11650.723226798|11650.723226798|11650.723226798|11650.723226798|11650.723226798|11650.723226798|11650.723226798|11650.723226798|11650.723226798|11650.723226798|11650.723226798|11650.723226798|11650.723226798|11650.723226798|11650.723226798|11650.723226798|11650.723226798|11650.723226798|11650.723226798|11650.723226798|11650.723226798|11650.723226798|11650.723226798|11650.723226798|11650.723226798|11650.723226798|11650.723226798|11650.723226798|11650.723226798|11650.723226798|11650.723226798|11650.723226798|11650.723226798|11650.723226798|11650.723226798|11650.723226798|11650.723226798|11650.723226798|11650.723226798|11650.723226798|11650.723226798
05916|1166927|/equities/vaccibody-as|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.78678112|26.78678112|26.78678112|26.78678112|26.78678112|26.78678112|26.78678112|26.78678112
05917|994376|/equities/svolder-ab-b|MSCI_EU_SMALLCAP||469.82680785757|469.82680785757|469.82680785757|469.82680785757|469.82680785757|469.82680785757|469.82680785757|469.82680785757|469.82680785757|469.82680785757|469.82680785757|469.82680785757|469.82680785757|469.82680785757|469.82680785757|469.82680785757|469.82680785757|469.82680785757|469.82680785757|469.82680785757|469.82680785757|469.82680785757|469.82680785757|469.82680785757|469.82680785757|469.82680785757|469.82680785757|469.82680785757|537.59618264133|537.59618264133|537.59618264133|537.59618264133|537.59618264133|537.59618264133|537.59618264133|537.59618264133|537.59618264133|537.59618264133|537.59618264133|537.59618264133|537.59618264133|537.59618264133|537.59618264133|537.59618264133|537.59618264133|537.59618264133|537.59618264133|537.59618264133|537.59618264133|537.59618264133|537.59618264133|537.59618264133|537.59618264133|537.59618264133|537.59618264133|537.59618264133|537.59618264133|537.59618264133|537.59618264133|537.59618264133|537.59618264133|537.59618264133|537.59618264133|537.59618264133|537.59618264133|537.59618264133|537.59618264133|537.59618264133|537.59618264133|537.59618264133|537.59618264133|537.59618264133|537.59618264133|537.59618264133|537.59618264133|537.59618264133|537.59618264133|537.59618264133|537.59618264133|537.59618264133|537.59618264133|537.59618264133|537.59618264133|537.59618264133|537.59618264133|537.59618264133|537.59618264133|537.59618264133|537.59618264133|537.59618264133|537.59618264133|570.3091133851|570.3091133851|570.3091133851|570.3091133851|570.3091133851|570.3091133851|570.3091133851|570.3091133851|570.3091133851|570.3091133851|570.3091133851|570.3091133851|570.3091133851|570.3091133851|570.3091133851|570.3091133851|570.3091133851|570.3091133851|570.3091133851|570.3091133851|570.3091133851|570.3091133851|570.3091133851|570.3091133851|570.3091133851|570.3091133851|570.3091133851|570.3091133851|570.3091133851|570.3091133851|570.3091133851|570.3091133851|570.3091133851|570.3091133851|570.3091133851|570.3091133851|570.3091133851|570.3091133851|570.3091133851|570.3091133851|570.3091133851|570.3091133851|570.3091133851|570.3091133851|570.3091133851|570.3091133851|570.3091133851|570.3091133851|570.3091133851|570.3091133851|570.3091133851|570.3091133851|570.3091133851|570.3091133851|570.3091133851|570.3091133851|570.3091133851|570.3091133851|570.3091133851|570.3091133851|570.3091133851|570.3091133851|570.3091133851|570.3091133851|570.3091133851|570.3091133851|570.3091133851|570.3091133851|570.3091133851|570.3091133851|570.3091133851|570.3091133851|570.3091133851|570.3091133851|570.3091133851|570.3091133851|570.3091133851|570.3091133851|570.3091133851|570.3091133851|570.3091133851|570.3091133851|570.3091133851|570.3091133851|570.3091133851|570.3091133851|570.3091133851|651.64034482239|651.64034482239|651.64034482239|651.64034482239|651.64034482239|651.64034482239|651.64034482239|651.64034482239|651.64034482239|651.64034482239|651.64034482239|651.64034482239|651.64034482239|651.64034482239|651.64034482239|651.64034482239|651.64034482239|651.64034482239|651.64034482239|651.64034482239|651.64034482239|651.64034482239|651.64034482239|651.64034482239|651.64034482239|651.64034482239|651.64034482239|651.64034482239|651.64034482239|651.64034482239|651.64034482239|651.64034482239|651.64034482239|651.64034482239|651.64034482239|651.64034482239|651.64034482239|651.64034482239|651.64034482239|651.64034482239|651.64034482239|651.64034482239|651.64034482239|651.64034482239|651.64034482239|651.64034482239|651.64034482239|651.64034482239|651.64034482239|651.64034482239|651.64034482239|651.64034482239|651.64034482239|651.64034482239|651.64034482239|651.64034482239|651.64034482239|651.64034482239|651.64034482239|651.64034482239|651.64034482239|282.37409426724|282.37409426724|282.37409426724|282.37409426724|282.37409426724|282.37409426724|282.37409426724|282.37409426724|282.37409426724|282.37409426724|282.37409426724|282.37409426724
05918|29838|/equities/credito-emiliano-spa|MSCI_EU_SMALLCAP||288.6276058296|288.6276058296|288.6276058296|288.6276058296|288.6276058296|288.6276058296|288.6276058296|288.6276058296|288.6276058296|288.6276058296|288.6276058296|288.6276058296|288.6276058296|288.6276058296|288.6276058296|288.6276058296|288.6276058296|288.6276058296|288.6276058296|288.6276058296|288.6276058296|288.6276058296|288.6276058296|288.6276058296|288.6276058296|288.6276058296|288.6276058296|288.6276058296|288.6276058296|288.6276058296|288.6276058296|288.6276058296|288.6276058296|288.6276058296|288.6276058296|288.6276058296|288.6276058296|288.6276058296|288.6276058296|288.6276058296|288.6276058296|288.6276058296|288.6276058296|288.6276058296|288.6276058296|288.6276058296|288.6276058296|288.6276058296|288.6276058296|288.6276058296|288.6276058296|288.6276058296|288.6276058296|288.6276058296|288.6276058296|288.6276058296|288.6276058296|288.6276058296|288.6276058296|288.6276058296|288.6276058296|288.6276058296|288.6276058296|288.6276058296|288.6276058296|288.6276058296|288.6276058296|288.6276058296|288.6276058296|288.6276058296|288.6276058296|288.6276058296|272.04637902785|272.04637902785|272.04637902785|272.04637902785|272.04637902785|272.04637902785|272.04637902785|272.04637902785|272.04637902785|272.04637902785|272.04637902785|272.04637902785|272.04637902785|272.04637902785|272.04637902785|272.04637902785|272.04637902785|272.04637902785|272.04637902785|272.04637902785|272.04637902785|272.04637902785|272.04637902785|272.04637902785|272.04637902785|272.04637902785|272.04637902785|272.04637902785|272.04637902785|272.04637902785|272.04637902785|272.04637902785|272.04637902785|272.04637902785|272.04637902785|272.04637902785|272.04637902785|272.04637902785|272.04637902785|272.04637902785|272.04637902785|272.04637902785|239.14483291536|239.14483291536|239.14483291536|239.14483291536|239.14483291536|239.14483291536|239.14483291536|239.14483291536|239.14483291536|239.14483291536|239.14483291536|239.14483291536|239.14483291536|239.14483291536|239.14483291536|239.14483291536|239.14483291536|239.14483291536|239.14483291536|239.14483291536|239.14483291536|239.14483291536|239.14483291536|239.14483291536|239.14483291536|239.14483291536|239.14483291536|239.14483291536|239.14483291536|239.14483291536|239.14483291536|239.14483291536|239.14483291536|239.14483291536|239.14483291536|239.14483291536|239.14483291536|239.14483291536|239.14483291536|239.14483291536|239.14483291536|239.14483291536|239.14483291536|239.14483291536|239.14483291536|239.14483291536|239.14483291536|239.14483291536|239.14483291536|239.14483291536|239.14483291536|239.14483291536|239.14483291536|239.14483291536|239.14483291536|239.14483291536|239.14483291536|239.14483291536|239.14483291536|239.14483291536|239.14483291536|239.14483291536|239.14483291536|239.14483291536|239.14483291536|239.14483291536|239.14483291536|239.14483291536|239.14483291536|239.14483291536|239.14483291536|239.14483291536|239.14483291536|239.14483291536|239.14483291536|239.14483291536|239.14483291536|239.14483291536|239.14483291536|239.14483291536|239.14483291536|239.14483291536|239.14483291536|239.14483291536|239.14483291536|239.14483291536|239.14483291536|239.14483291536|239.14483291536|239.14483291536|239.14483291536|239.14483291536|239.14483291536|239.14483291536|239.14483291536|239.14483291536|239.14483291536|239.14483291536|239.14483291536|239.14483291536|239.14483291536|239.14483291536|239.14483291536|239.14483291536|239.14483291536|239.14483291536|239.14483291536|239.14483291536|239.14483291536|239.14483291536|239.14483291536|239.14483291536|239.14483291536|239.14483291536|239.14483291536|239.14483291536|239.14483291536|239.14483291536|239.14483291536|279.0748645327|279.0748645327|279.0748645327|279.0748645327|279.0748645327|279.0748645327|279.0748645327|279.0748645327|279.0748645327|279.0748645327|279.0748645327|279.0748645327|279.0748645327|279.0748645327|216.19465044947|216.19465044947|216.19465044947|216.19465044947
05919|954889|/equities/cairn-homes-plc|MSCI_EU_SMALLCAP||67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|67.014015132536|69.653897861487|69.653897861487|69.653897861487|69.653897861487|69.653897861487|69.653897861487|69.653897861487|69.653897861487|69.653897861487|69.653897861487|69.653897861487|69.653897861487|69.653897861487|69.653897861487|69.653897861487|69.653897861487|69.653897861487|69.653897861487|69.653897861487|69.653897861487|69.653897861487|69.653897861487|69.653897861487|69.653897861487|69.653897861487|69.653897861487|69.653897861487|69.653897861487
05920|29836|/equities/el-en-spa|MSCI_EU_SMALLCAP||691.93119563879|691.93119563879|691.93119563879|691.93119563879|691.93119563879|691.93119563879|691.93119563879|691.93119563879|691.93119563879|691.93119563879|691.93119563879|691.93119563879|691.93119563879|691.93119563879|691.93119563879|691.93119563879|691.93119563879|691.93119563879|691.93119563879|691.93119563879|691.93119563879|691.93119563879|623.99667737317|623.99667737317|623.99667737317|623.99667737317|623.99667737317|623.99667737317|623.99667737317|623.99667737317|623.99667737317|623.99667737317|623.99667737317|623.99667737317|623.99667737317|623.99667737317|623.99667737317|623.99667737317|623.99667737317|623.99667737317|623.99667737317|623.99667737317|623.99667737317|623.99667737317|623.99667737317|623.99667737317|623.99667737317|623.99667737317|623.99667737317|623.99667737317|623.99667737317|623.99667737317|623.99667737317|623.99667737317|623.99667737317|623.99667737317|623.99667737317|623.99667737317|623.99667737317|623.99667737317|623.99667737317|623.99667737317|623.99667737317|623.99667737317|623.99667737317|623.99667737317|623.99667737317|623.99667737317|623.99667737317|623.99667737317|623.99667737317|623.99667737317|623.99667737317|623.99667737317|623.99667737317|739.700653611|739.700653611|739.700653611|739.700653611|739.700653611|739.700653611|739.700653611|739.700653611|739.700653611|739.700653611|739.700653611|739.700653611|739.700653611|739.700653611|739.700653611|739.700653611|739.700653611|739.700653611|739.700653611|739.700653611|739.700653611|739.700653611|739.700653611|739.700653611|739.700653611|739.700653611|739.700653611|739.700653611|739.700653611|739.700653611|739.700653611|739.700653611|739.700653611|739.700653611|739.700653611|739.700653611|739.700653611|739.700653611|739.700653611|808.30117427142|808.30117427142|808.30117427142|808.30117427142|808.30117427142|808.30117427142|808.30117427142|808.30117427142|808.30117427142|808.30117427142|808.30117427142|808.30117427142|808.30117427142|808.30117427142|808.30117427142|808.30117427142|808.30117427142|808.30117427142|808.30117427142|808.30117427142|808.30117427142|808.30117427142|808.30117427142|808.30117427142|808.30117427142|808.30117427142|808.30117427142|808.30117427142|808.30117427142|808.30117427142|808.30117427142|808.30117427142|808.30117427142|808.30117427142|808.30117427142|808.30117427142|808.30117427142|808.30117427142|808.30117427142|808.30117427142|808.30117427142|808.30117427142|808.30117427142|808.30117427142|808.30117427142|808.30117427142|808.30117427142|808.30117427142|808.30117427142|808.30117427142|808.30117427142|808.30117427142|808.30117427142|808.30117427142|808.30117427142|808.30117427142|808.30117427142|808.30117427142|808.30117427142|808.30117427142|808.30117427142|808.30117427142|808.30117427142|808.30117427142|808.30117427142|808.30117427142|808.30117427142|808.30117427142|808.30117427142|808.30117427142|808.30117427142|808.30117427142|808.30117427142|808.30117427142|808.30117427142|808.30117427142|808.30117427142|808.30117427142|808.30117427142|808.30117427142|808.30117427142|808.30117427142|808.30117427142|808.30117427142|808.30117427142|808.30117427142|808.30117427142|808.30117427142|808.30117427142|808.30117427142|1051.3666240962|1051.3666240962|1051.3666240962|1051.3666240962|1051.3666240962|1051.3666240962|1051.3666240962|1051.3666240962|1051.3666240962|1051.3666240962|1051.3666240962|1051.3666240962|1051.3666240962|1051.3666240962|1051.3666240962|1051.3666240962|1051.3666240962|1051.3666240962|1051.3666240962|1051.3666240962|1051.3666240962|1051.3666240962|1051.3666240962|1051.3666240962|1051.3666240962|1051.3666240962|1051.3666240962|1051.3666240962|1051.3666240962|1051.3666240962|1051.3666240962|1051.3666240962|497.29521471605|497.29521471605|497.29521471605|497.29521471605|497.29521471605|497.29521471605|497.29521471605|497.29521471605|497.29521471605|497.29521471605|497.29521471605|497.29521471605|497.29521471605|497.29521471605|497.29521471605
05921|29867|/equities/italmobiliare-spa|MSCI_EU_SMALLCAP||2025.6087107108|2025.6087107108|2025.6087107108|2025.6087107108|2025.6087107108|2025.6087107108|2025.6087107108|2025.6087107108|2025.6087107108|2025.6087107108|2025.6087107108|2025.6087107108|2025.6087107108|2025.6087107108|2025.6087107108|2025.6087107108|2025.6087107108|2025.6087107108|2025.6087107108|2025.6087107108|2025.6087107108|2025.6087107108|2025.6087107108|2025.6087107108|2025.6087107108|2025.6087107108|2025.6087107108|2025.6087107108|2025.6087107108|2025.6087107108|2025.6087107108|2025.6087107108|2025.6087107108|2025.6087107108|2025.6087107108|2025.6087107108|2025.6087107108|2025.6087107108|2025.6087107108|2025.6087107108|1931.5610053598|1931.5610053598|1931.5610053598|1931.5610053598|1931.5610053598|1931.5610053598|1931.5610053598|1931.5610053598|1931.5610053598|1931.5610053598|1931.5610053598|1931.5610053598|1931.5610053598|1931.5610053598|1931.5610053598|1931.5610053598|1931.5610053598|1931.5610053598|1931.5610053598|1931.5610053598|1931.5610053598|1931.5610053598|1931.5610053598|1931.5610053598|1931.5610053598|1931.5610053598|1931.5610053598|1931.5610053598|1931.5610053598|1931.5610053598|1931.5610053598|1931.5610053598|1931.5610053598|1931.5610053598|1931.5610053598|1931.5610053598|1931.5610053598|1931.5610053598|1931.5610053598|1931.5610053598|1931.5610053598|1931.5610053598|1931.5610053598|1931.5610053598|1931.5610053598|1931.5610053598|1931.5610053598|1931.5610053598|1931.5610053598|1931.5610053598|1931.5610053598|1931.5610053598|1931.5610053598|1931.5610053598|1931.5610053598|1931.5610053598|1931.5610053598|1931.5610053598|1931.5610053598|1931.5610053598|1931.5610053598|1931.5610053598|1931.5610053598|1931.5610053598|1931.5610053598|1931.5610053598|1931.5610053598|1931.5610053598|1931.5610053598|1931.5610053598|1931.5610053598|1931.5610053598|1931.5610053598|1931.5610053598|1677.3574793624|1677.3574793624|1677.3574793624|1677.3574793624|1677.3574793624|1677.3574793624|1677.3574793624|1677.3574793624|1677.3574793624|1677.3574793624|1677.3574793624|1677.3574793624|1677.3574793624|1677.3574793624|1677.3574793624|1677.3574793624|1677.3574793624|1677.3574793624|1677.3574793624|1677.3574793624|1677.3574793624|1677.3574793624|1677.3574793624|1677.3574793624|1677.3574793624|1677.3574793624|1677.3574793624|1677.3574793624|1677.3574793624|1677.3574793624|1677.3574793624|1677.3574793624|1677.3574793624|1677.3574793624|1677.3574793624|1677.3574793624|1677.3574793624|1677.3574793624|1677.3574793624|1677.3574793624|1677.3574793624|1677.3574793624|1677.3574793624|1677.3574793624|1677.3574793624|1677.3574793624|1677.3574793624|1677.3574793624|1677.3574793624|1677.3574793624|1677.3574793624|1677.3574793624|1677.3574793624|1677.3574793624|1677.3574793624|1677.3574793624|1677.3574793624|1677.3574793624|1677.3574793624|1677.3574793624|1677.3574793624|1677.3574793624|1677.3574793624|1677.3574793624|1677.3574793624|1677.3574793624|1677.3574793624|1677.3574793624|1677.3574793624|1677.3574793624|1677.3574793624|1677.3574793624|1677.3574793624|1677.3574793624|1677.3574793624|1677.3574793624|1677.3574793624|1677.3574793624|1677.3574793624|1677.3574793624|1677.3574793624|1677.3574793624|1677.3574793624|1677.3574793624|1677.3574793624|1677.3574793624|1677.3574793624|1677.3574793624|1677.3574793624|1677.3574793624|1677.3574793624|1677.3574793624|1677.3574793624|1677.3574793624|1677.3574793624|1677.3574793624|1677.3574793624|1677.3574793624|1677.3574793624|1677.3574793624|1677.3574793624|1677.3574793624|1677.3574793624|1677.3574793624|1677.3574793624|1677.3574793624|1677.3574793624|1677.3574793624|1677.3574793624|1677.3574793624|1677.3574793624|1677.3574793624|1677.3574793624|1677.3574793624|1677.3574793624|1677.3574793624|1677.3574793624|1677.3574793624|1677.3574793624|1204.4098280742|1204.4098280742|1204.4098280742|1204.4098280742|1204.4098280742|1204.4098280742|1204.4098280742|1204.4098280742|1204.4098280742|1204.4098280742|1204.4098280742|1204.4098280742|1204.4098280742|1204.4098280742|1204.4098280742|1204.4098280742|1204.4098280742|1204.4098280742
05922|989750|/equities/corticeira-amorim?cid=989750|MSCI_EU_SMALLCAP||116.47738364227|116.47738364227|116.47738364227|116.47738364227|116.47738364227|116.47738364227|116.47738364227|116.47738364227|116.47738364227|116.47738364227|116.47738364227|116.47738364227|116.47738364227|116.47738364227|116.47738364227|116.47738364227|116.47738364227|116.47738364227|116.47738364227|116.47738364227|116.47738364227|116.47738364227|116.47738364227|116.47738364227|116.47738364227|116.47738364227|116.47738364227|116.47738364227|116.47738364227|116.47738364227|116.47738364227|116.47738364227|116.47738364227|116.47738364227|116.47738364227|116.47738364227|116.47738364227|116.47738364227|116.47738364227|116.47738364227|116.47738364227|116.47738364227|116.47738364227|116.47738364227|116.47738364227|116.47738364227|116.47738364227|116.47738364227|129.58057097974|129.58057097974|129.58057097974|129.58057097974|129.58057097974|129.58057097974|129.58057097974|129.58057097974|129.58057097974|129.58057097974|129.58057097974|129.58057097974|129.58057097974|129.58057097974|129.58057097974|129.58057097974|129.58057097974|129.58057097974|129.58057097974|129.58057097974|129.58057097974|129.58057097974|129.58057097974|129.58057097974|129.58057097974|129.58057097974|129.58057097974|129.58057097974|129.58057097974|129.58057097974|129.58057097974|129.58057097974|129.58057097974|129.58057097974|129.58057097974|129.58057097974|129.58057097974|129.58057097974|129.58057097974|129.58057097974|129.58057097974|129.58057097974|129.58057097974|129.58057097974|129.58057097974|129.58057097974|129.58057097974|129.58057097974|129.58057097974|129.58057097974|129.58057097974|129.58057097974|129.58057097974|129.58057097974|129.58057097974|129.58057097974|129.58057097974|129.58057097974|129.58057097974|129.58057097974|129.58057097974|129.58057097974|129.58057097974|129.58057097974|129.58057097974|129.58057097974|138.12792710927|138.12792710927|138.12792710927|138.12792710927|138.12792710927|138.12792710927|138.12792710927|138.12792710927|138.12792710927|138.12792710927|138.12792710927|138.12792710927|138.12792710927|138.12792710927|138.12792710927|138.12792710927|138.12792710927|138.12792710927|138.12792710927|138.12792710927|138.12792710927|138.12792710927|138.12792710927|138.12792710927|138.12792710927|138.12792710927|138.12792710927|138.12792710927|138.12792710927|138.12792710927|138.12792710927|138.12792710927|138.12792710927|138.12792710927|138.12792710927|138.12792710927|138.12792710927|138.12792710927|138.12792710927|138.12792710927|138.12792710927|138.12792710927|138.12792710927|138.12792710927|138.12792710927|138.12792710927|138.12792710927|138.12792710927|138.12792710927|138.12792710927|138.12792710927|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|144.68021180441|144.68021180441|144.68021180441|144.68021180441|144.68021180441|144.68021180441|144.68021180441
05923|1031738|/equities/strix-group|MSCI_EU_SMALLCAP||75.75998365|75.75998365|75.75998365|75.75998365|75.75998365|75.75998365|75.75998365|75.75998365|75.75998365|75.75998365|75.75998365|75.75998365|75.75998365|75.75998365|75.75998365|75.75998365|75.75998365|75.75998365|75.75998365|75.75998365|75.75998365|75.75998365|75.75998365|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015|97.015
05924|949054|/equities/clipper-logistics-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||343.53652695022|343.53652695022|343.53652695022|343.53652695022|343.53652695022|343.53652695022|343.53652695022|343.53652695022|343.53652695022|343.53652695022|343.53652695022|343.53652695022|343.53652695022|343.53652695022|343.53652695022|343.53652695022|343.53652695022|343.53652695022|343.53652695022|343.53652695022|343.53652695022|343.53652695022|343.53652695022|343.53652695022|343.53652695022|343.53652695022|343.53652695022|343.53652695022|343.53652695022|343.53652695022|343.53652695022
05925|1052374|/equities/nilfisk|MSCI_EU_SMALLCAP|||||||||||||||134.49193717695|134.49193717695|134.49193717695|134.49193717695|134.49193717695|134.49193717695|134.49193717695|134.49193717695|134.49193717695|134.49193717695|134.49193717695|134.49193717695|134.49193717695|134.49193717695|134.49193717695|134.49193717695|134.49193717695|134.49193717695|134.49193717695|134.49193717695|134.49193717695|134.49193717695|134.49193717695|134.49193717695|134.49193717695|134.49193717695|142.14652769323|142.14652769323|142.14652769323|142.14652769323|142.14652769323|142.14652769323|142.14652769323|142.14652769323|142.14652769323|142.14652769323|142.14652769323|142.14652769323|142.14652769323|142.14652769323|142.14652769323|142.14652769323|142.14652769323|142.14652769323|142.14652769323|142.14652769323|142.14652769323|142.14652769323|142.14652769323|142.14652769323|142.14652769323|142.14652769323|142.14652769323|142.14652769323|142.14652769323|142.14652769323|142.14652769323|142.14652769323|142.14652769323|142.14652769323|142.14652769323|142.14652769323|142.14652769323|142.14652769323|142.14652769323|142.14652769323|142.14652769323|142.14652769323|142.14652769323|142.14652769323|142.14652769323|142.14652769323|142.14652769323|142.14652769323|142.14652769323|142.14652769323|142.14652769323|142.14652769323|142.14652769323|142.14652769323|142.14652769323|172.65669168|172.65669168|172.65669168|172.65669168|172.65669168|172.65669168|172.65669168|172.65669168|172.65669168|172.65669168|172.65669168|172.65669168|172.65669168|172.65669168|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05926|989857|/equities/maire-tecnimont?cid=989857|MSCI_EU_SMALLCAP||623.50607334269|623.50607334269|623.50607334269|623.50607334269|623.50607334269|623.50607334269|623.50607334269|623.50607334269|623.50607334269|623.50607334269|623.50607334269|623.50607334269|623.50607334269|623.50607334269|623.50607334269|623.50607334269|623.50607334269|623.50607334269|623.50607334269|623.50607334269|623.50607334269|623.50607334269|623.50607334269|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802|469.13312667802||469.13312667802|469.13312667802|469.13312667802|469.13312667802|383.10655071497|383.10655071497|383.10655071497|383.10655071497|383.10655071497|383.10655071497|383.10655071497|383.10655071497|383.10655071497|383.10655071497|383.10655071497|383.10655071497|383.10655071497|383.10655071497|383.10655071497|383.10655071497|383.10655071497|383.10655071497|383.10655071497|383.10655071497|383.10655071497|383.10655071497|383.10655071497|383.10655071497|383.10655071497|383.10655071497|383.10655071497|383.10655071497|383.10655071497|383.10655071497|383.10655071497|383.10655071497|383.10655071497|383.10655071497|383.10655071497|383.10655071497|383.10655071497|383.10655071497|383.10655071497|383.10655071497|383.10655071497|383.10655071497|383.10655071497|383.10655071497|383.10655071497|383.10655071497|383.10655071497|383.10655071497|383.10655071497|383.10655071497|383.10655071497|383.10655071497|383.10655071497|383.10655071497|383.10655071497|383.10655071497|383.10655071497|383.10655071497|383.10655071497|383.10655071497|383.10655071497|383.10655071497|383.10655071497|383.10655071497|383.10655071497|155.1220794|155.1220794|155.1220794|155.1220794|155.1220794|155.1220794|155.1220794|155.1220794|155.1220794|155.1220794|155.1220794|155.1220794|155.1220794|155.1220794
05927|6919|/equities/niewwe-steen-inv|MSCI_EU_SMALLCAP||962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544|962.19818399544
05928|1010887|/equities/boozt-ab|MSCI_EU_SMALLCAP||188.13091402549|188.13091402549|188.13091402549|188.13091402549|188.13091402549|188.13091402549|188.13091402549|188.13091402549|188.13091402549|188.13091402549|188.13091402549|188.13091402549|188.13091402549|188.13091402549|188.13091402549|188.13091402549|188.13091402549|188.13091402549|188.13091402549|188.13091402549|188.13091402549|188.13091402549|188.13091402549|188.13091402549|188.13091402549|188.13091402549|188.13091402549|188.13091402549|188.13091402549|209.13194382433|209.13194382433|209.13194382433|209.13194382433|209.13194382433|209.13194382433|209.13194382433|209.13194382433|209.13194382433|209.13194382433|209.13194382433|209.13194382433|209.13194382433|209.13194382433|209.13194382433|209.13194382433|209.13194382433|209.13194382433|209.13194382433|209.13194382433|209.13194382433|209.13194382433|209.13194382433|209.13194382433|209.13194382433|209.13194382433|209.13194382433|209.13194382433|209.13194382433|209.13194382433|209.13194382433|209.13194382433|209.13194382433|209.13194382433|209.13194382433|209.13194382433|209.13194382433|209.13194382433|209.13194382433|209.13194382433|209.13194382433|209.13194382433|209.13194382433|209.13194382433|209.13194382433|209.13194382433|209.13194382433|209.13194382433|209.13194382433|209.13194382433|209.13194382433|209.13194382433|209.13194382433|209.13194382433|209.13194382433|209.13194382433|209.13194382433|209.13194382433|209.13194382433|209.13194382433|209.13194382433|209.13194382433|209.13194382433|209.13194382433|209.13194382433|209.13194382433|209.13194382433|209.13194382433|209.13194382433|209.13194382433|209.13194382433|209.13194382433|209.13194382433|209.13194382433|209.13194382433|209.13194382433|209.13194382433|209.13194382433|204.20050170808|204.20050170808|204.20050170808|204.20050170808|204.20050170808|204.20050170808|204.20050170808|204.20050170808|204.20050170808|204.20050170808|204.20050170808|204.20050170808|204.20050170808|204.20050170808|204.20050170808|204.20050170808|204.20050170808|204.20050170808|204.20050170808|204.20050170808|204.20050170808|204.20050170808|204.20050170808|204.20050170808|204.20050170808|204.20050170808|204.20050170808|204.20050170808|204.20050170808|204.20050170808|204.20050170808|204.20050170808|204.20050170808|204.20050170808|204.20050170808|204.20050170808|204.20050170808|204.20050170808|204.20050170808|204.20050170808|204.20050170808|204.20050170808|204.20050170808|204.20050170808|204.20050170808|204.20050170808|204.20050170808|204.20050170808|204.20050170808|204.20050170808|204.20050170808|169.874052017|169.874052017|169.874052017|169.874052017|169.874052017|169.874052017|169.874052017|169.874052017|169.874052017|169.874052017|169.874052017|169.874052017|169.874052017|169.874052017|169.874052017|169.874052017|169.874052017|169.874052017|169.874052017|169.874052017|169.874052017|169.874052017|169.874052017|169.874052017|169.874052017|169.874052017|169.874052017|169.874052017|169.874052017|169.874052017|169.874052017|169.874052017|169.874052017|169.874052017|169.874052017|169.874052017|169.874052017|169.874052017|169.874052017|169.874052017|169.874052017|169.874052017|169.874052017|169.874052017|169.874052017|169.874052017|169.874052017|169.874052017|169.874052017|169.874052017|169.874052017|169.874052017|169.874052017|169.874052017|169.874052017|169.874052017|169.874052017|169.874052017|169.874052017|169.874052017|169.874052017|169.874052017|169.874052017|169.874052017|169.874052017|169.874052017|169.874052017|169.874052017|169.874052017|169.874052017|169.874052017|169.874052017|169.874052017|239.99272709125|239.99272709125|239.99272709125|239.99272709125|239.99272709125|239.99272709125|239.99272709125|239.99272709125|239.99272709125|239.99272709125|239.99272709125|239.99272709125|239.99272709125|239.99272709125|239.99272709125|239.99272709125|239.99272709125|239.99272709125|239.99272709125|239.99272709125
05929|28560|/equities/craneware-plc|MSCI_EU_SMALLCAP||542.59617283704|542.59617283704|542.59617283704|542.59617283704|542.59617283704|542.59617283704|542.59617283704|542.59617283704|542.59617283704|542.59617283704|542.59617283704|542.59617283704|542.59617283704|542.59617283704|542.59617283704|542.59617283704|542.59617283704|542.59617283704|542.59617283704|542.59617283704|542.59617283704|542.59617283704|542.59617283704|542.59617283704|542.59617283704|542.59617283704|542.59617283704|542.59617283704|542.59617283704|542.59617283704|542.59617283704|542.59617283704|542.59617283704|542.59617283704|542.59617283704|542.59617283704|582.25970386428|582.25970386428|582.25970386428|582.25970386428|582.25970386428|582.25970386428|582.25970386428|582.25970386428|582.25970386428|582.25970386428|582.25970386428|582.25970386428|582.25970386428|582.25970386428|582.25970386428|582.25970386428|582.25970386428|582.25970386428|582.25970386428|582.25970386428|582.25970386428|582.25970386428|582.25970386428|582.25970386428|582.25970386428|582.25970386428|582.25970386428|582.25970386428|582.25970386428|582.25970386428|582.25970386428|582.25970386428|582.25970386428|582.25970386428|582.25970386428|582.25970386428|582.25970386428|582.25970386428|582.25970386428|582.25970386428|582.25970386428|582.25970386428|582.25970386428|582.25970386428|582.25970386428|582.25970386428|582.25970386428|582.25970386428|582.25970386428|582.25970386428|582.25970386428|582.25970386428|582.25970386428|582.25970386428|582.25970386428|582.25970386428|582.25970386428|582.25970386428|582.25970386428|582.25970386428|582.25970386428|445.60577947322|445.60577947322|445.60577947322|445.60577947322|445.60577947322|445.60577947322|445.60577947322|445.60577947322|445.60577947322|445.60577947322|445.60577947322|445.60577947322|445.60577947322|445.60577947322|445.60577947322|445.60577947322|445.60577947322|445.60577947322|445.60577947322|445.60577947322|445.60577947322|445.60577947322|445.60577947322|445.60577947322|445.60577947322|445.60577947322|445.60577947322|445.60577947322|445.60577947322|445.60577947322|445.60577947322|445.60577947322|445.60577947322|445.60577947322|445.60577947322|445.60577947322|445.60577947322|445.60577947322|445.60577947322|445.60577947322|445.60577947322|445.60577947322|445.60577947322|445.60577947322|445.60577947322|445.60577947322|445.60577947322|445.60577947322|445.60577947322|445.60577947322|445.60577947322|445.60577947322|445.60577947322|445.60577947322|445.60577947322|445.60577947322|445.60577947322|445.60577947322|445.60577947322|445.60577947322|445.60577947322|445.60577947322|445.60577947322|445.60577947322|445.60577947322|445.60577947322|445.60577947322|445.60577947322|445.60577947322|445.60577947322|445.60577947322|445.60577947322|445.60577947322|445.60577947322|445.60577947322|445.60577947322|445.60577947322|445.60577947322|445.60577947322|445.60577947322|445.60577947322|445.60577947322|445.60577947322|445.60577947322|445.60577947322|445.60577947322|445.60577947322|445.60577947322|445.60577947322|445.60577947322|498.65242437862|498.65242437862|498.65242437862|498.65242437862|498.65242437862|498.65242437862|498.65242437862|498.65242437862|498.65242437862|498.65242437862|498.65242437862|498.65242437862|498.65242437862|498.65242437862|498.65242437862|498.65242437862|498.65242437862|498.65242437862|498.65242437862|498.65242437862|498.65242437862|498.65242437862|498.65242437862|498.65242437862|498.65242437862|498.65242437862|498.65242437862|498.65242437862|498.65242437862|498.65242437862|498.65242437862|498.65242437862|498.65242437862|498.65242437862|498.65242437862|498.65242437862|498.65242437862|498.65242437862|498.65242437862|498.65242437862|498.65242437862|498.65242437862|498.65242437862|498.65242437862|498.65242437862|498.65242437862|498.65242437862|498.65242437862|498.65242437862|498.65242437862|510.65276434062|510.65276434062|510.65276434062|510.65276434062|510.65276434062|510.65276434062|510.65276434062|510.65276434062|510.65276434062|510.65276434062|510.65276434062|510.65276434062|510.65276434062|510.65276434062
05930|28050|/equities/picton-property-income-ltd|MSCI_EU_SMALLCAP||208.79599943203|208.79599943203|208.79599943203|208.79599943203|208.79599943203|208.79599943203|208.79599943203|208.79599943203|208.79599943203|208.79599943203|208.79599943203|208.79599943203|208.79599943203|208.79599943203|208.79599943203|208.79599943203|208.79599943203|208.79599943203|208.79599943203|208.79599943203|208.79599943203|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237|198.52246202237
05931|29878|/equities/marr-spa|MSCI_EU_SMALLCAP||144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|144.54379422445|149.60338055481|149.60338055481|149.60338055481|149.60338055481|149.60338055481|149.60338055481|149.60338055481|149.60338055481|149.60338055481|149.60338055481|149.60338055481|149.60338055481|149.60338055481|149.60338055481|149.60338055481|149.60338055481|149.60338055481|149.60338055481|149.60338055481|149.60338055481|149.60338055481|149.60338055481|149.60338055481|149.60338055481|149.60338055481|149.60338055481|149.60338055481|149.60338055481|149.60338055481|149.60338055481|149.60338055481|149.60338055481|149.60338055481|149.60338055481|149.60338055481|149.60338055481|149.60338055481|149.60338055481|149.60338055481|149.60338055481|149.60338055481|149.60338055481|149.60338055481|149.60338055481|149.60338055481|149.60338055481|149.60338055481|149.60338055481|149.60338055481|149.60338055481|149.60338055481|149.60338055481|149.60338055481|149.60338055481|149.60338055481|149.60338055481|149.60338055481|149.60338055481|149.60338055481|149.60338055481|149.60338055481|149.60338055481|149.60338055481|149.60338055481|149.60338055481|149.60338055481|149.60338055481|149.60338055481|149.60338055481|149.60338055481|149.60338055481|149.60338055481|149.60338055481|149.60338055481|149.60338055481|149.60338055481|149.60338055481|149.60338055481|149.60338055481|149.60338055481|149.60338055481|149.60338055481|149.60338055481|149.60338055481|149.60338055481|149.60338055481|149.60338055481|149.60338055481|149.60338055481|149.60338055481|149.60338055481|149.60338055481|149.60338055481|149.60338055481|149.60338055481|149.60338055481|149.60338055481|149.60338055481|149.60338055481|149.60338055481
05932|28494|/equities/alliance-pharma|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1636.874452923|1478.2440806305|1478.2440806305|1478.2440806305|1478.2440806305|1478.2440806305|1478.2440806305|1478.2440806305|1478.2440806305|1478.2440806305|1478.2440806305|1478.2440806305|1478.2440806305|1478.2440806305|1478.2440806305|1478.2440806305|1478.2440806305|1478.2440806305|1478.2440806305|1478.2440806305|1478.2440806305|1478.2440806305|1478.2440806305|1478.2440806305|1478.2440806305|1478.2440806305|1478.2440806305|1478.2440806305|1478.2440806305|1478.2440806305|1478.2440806305|1478.2440806305|1478.2440806305|1478.2440806305|1478.2440806305|1478.2440806305|1478.2440806305|1478.2440806305|1478.2440806305
05933|28641|/equities/restore-plc|MSCI_EU_SMALLCAP||707.99089566135|707.99089566135|707.99089566135|707.99089566135|707.99089566135|707.99089566135|707.99089566135|707.99089566135|707.99089566135|707.99089566135|707.99089566135|707.99089566135|707.99089566135|707.99089566135|707.99089566135|707.99089566135|707.99089566135|707.99089566135|707.99089566135|707.99089566135|707.99089566135|707.99089566135|707.99089566135|707.99089566135|861.90046097824|861.90046097824|861.90046097824|861.90046097824|861.90046097824|861.90046097824|861.90046097824|861.90046097824|861.90046097824|861.90046097824|861.90046097824|861.90046097824|861.90046097824|861.90046097824|861.90046097824|861.90046097824|861.90046097824|861.90046097824|861.90046097824|861.90046097824|861.90046097824|861.90046097824|861.90046097824|861.90046097824|861.90046097824|861.90046097824|861.90046097824|861.90046097824|861.90046097824|861.90046097824|861.90046097824|861.90046097824|861.90046097824|861.90046097824|861.90046097824|861.90046097824|861.90046097824|861.90046097824|861.90046097824|861.90046097824|861.90046097824|861.90046097824|861.90046097824|861.90046097824|861.90046097824|861.90046097824|861.90046097824|861.90046097824|861.90046097824|861.90046097824|861.90046097824|861.90046097824|861.90046097824|861.90046097824|861.90046097824|861.90046097824|861.90046097824|861.90046097824|861.90046097824|861.90046097824|861.90046097824|861.90046097824|861.90046097824|861.90046097824|861.90046097824|861.90046097824|861.90046097824|861.90046097824|861.90046097824|861.90046097824|861.90046097824|861.90046097824|861.90046097824|861.90046097824|718.25038414853|718.25038414853|718.25038414853|718.25038414853|718.25038414853|718.25038414853|718.25038414853|718.25038414853|718.25038414853|718.25038414853|718.25038414853|718.25038414853|718.25038414853|718.25038414853|718.25038414853|718.25038414853|718.25038414853|718.25038414853|718.25038414853|718.25038414853|718.25038414853|718.25038414853|718.25038414853|718.25038414853|718.25038414853|718.25038414853|718.25038414853|718.25038414853|718.25038414853|718.25038414853|718.25038414853|718.25038414853|718.25038414853|718.25038414853|718.25038414853|718.25038414853|718.25038414853|718.25038414853|718.25038414853|718.25038414853|718.25038414853|718.25038414853|718.25038414853|718.25038414853|718.25038414853|718.25038414853|718.25038414853|718.25038414853|718.25038414853|718.25038414853|718.25038414853|718.25038414853|718.25038414853|718.25038414853|718.25038414853|718.25038414853|718.25038414853|718.25038414853|718.25038414853|718.25038414853|718.25038414853|718.25038414853|718.25038414853|718.25038414853|718.25038414853|718.25038414853|718.25038414853|718.25038414853|718.25038414853|718.25038414853|718.25038414853|718.25038414853|718.25038414853|718.25038414853|718.25038414853|718.25038414853|718.25038414853|718.25038414853|718.25038414853|718.25038414853|718.25038414853|718.25038414853|718.25038414853|718.25038414853|718.25038414853|718.25038414853|718.25038414853|718.25038414853|718.25038414853|718.25038414853|718.25038414853|718.25038414853|718.25038414853|718.25038414853|718.25038414853|718.25038414853|718.25038414853|718.25038414853|718.25038414853|718.25038414853|718.25038414853|718.25038414853|718.25038414853|718.25038414853|718.25038414853|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117|815.31345042117
05934|26066|/equities/cellavision|MSCI_EU_SMALLCAP||530.84199310151|530.84199310151|530.84199310151|530.84199310151|530.84199310151|530.84199310151|530.84199310151|530.84199310151|530.84199310151|530.84199310151|530.84199310151|530.84199310151|530.84199310151|530.84199310151|530.84199310151|530.84199310151|530.84199310151|530.84199310151|530.84199310151|530.84199310151|530.84199310151|530.84199310151|764.92405127166|764.92405127166|764.92405127166|764.92405127166|764.92405127166|764.92405127166|764.92405127166|764.92405127166|764.92405127166|764.92405127166|764.92405127166|764.92405127166|764.92405127166|764.92405127166|764.92405127166|764.92405127166|764.92405127166|764.92405127166|764.92405127166|764.92405127166|764.92405127166|764.92405127166|764.92405127166|764.92405127166|764.92405127166|764.92405127166|764.92405127166|764.92405127166|764.92405127166|764.92405127166|764.92405127166|764.92405127166|764.92405127166|764.92405127166|764.92405127166|764.92405127166|764.92405127166|764.92405127166|764.92405127166|764.92405127166|764.92405127166|764.92405127166|764.92405127166|764.92405127166|764.92405127166|764.92405127166|764.92405127166|764.92405127166|764.92405127166|764.92405127166|764.92405127166|764.92405127166|764.92405127166|764.92405127166|764.92405127166|764.92405127166|764.92405127166|764.92405127166|764.92405127166|764.92405127166|764.92405127166|764.92405127166|764.92405127166|764.92405127166|764.92405127166|764.92405127166|764.92405127166|764.92405127166|764.92405127166|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|649.87642733971|571.14419944607|571.14419944607|571.14419944607
05935|6915|/equities/bam-groep-kon|MSCI_EU_SMALLCAP||14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|14389.963108482|8550.3384543288|8550.3384543288|8550.3384543288|8550.3384543288|8550.3384543288|8550.3384543288|8550.3384543288|8550.3384543288|8550.3384543288|8550.3384543288|8550.3384543288|8550.3384543288|8550.3384543288|8550.3384543288|8550.3384543288|8550.3384543288|8550.3384543288
05936|989867|/equities/new-wave-group-ab?cid=989867|MSCI_EU_SMALLCAP||273.70228857078|273.70228857078|273.70228857078|273.70228857078|273.70228857078|273.70228857078|273.70228857078|273.70228857078|273.70228857078|273.70228857078|273.70228857078|273.70228857078|273.70228857078|273.70228857078|273.70228857078|273.70228857078|273.70228857078|273.70228857078|273.70228857078|273.70228857078|273.70228857078|273.70228857078|273.70228857078|273.70228857078|273.70228857078|273.70228857078|273.70228857078|273.70228857078|273.70228857078|273.70228857078|273.70228857078|273.70228857078|273.70228857078|273.70228857078|273.70228857078|273.70228857078|273.70228857078|273.70228857078|273.70228857078|273.70228857078|273.70228857078|273.70228857078|273.70228857078|273.70228857078|273.70228857078|273.70228857078|273.70228857078|273.70228857078|273.70228857078|273.70228857078|273.70228857078|273.70228857078|273.70228857078|277.30728325307|277.30728325307|277.30728325307|277.30728325307|277.30728325307|277.30728325307|277.30728325307|277.30728325307|277.30728325307|277.30728325307|277.30728325307|277.30728325307|277.30728325307|277.30728325307|277.30728325307|277.30728325307|277.30728325307|277.30728325307|277.30728325307|277.30728325307|277.30728325307|277.30728325307|277.30728325307|277.30728325307|277.30728325307|277.30728325307|277.30728325307|277.30728325307|277.30728325307|277.30728325307|277.30728325307|277.30728325307|277.30728325307|277.30728325307|277.30728325307|277.30728325307|277.30728325307|277.30728325307|277.30728325307|277.30728325307|277.30728325307|277.30728325307|277.30728325307|277.30728325307|277.30728325307|277.30728325307|277.30728325307|277.30728325307|277.30728325307|277.30728325307|277.30728325307|277.30728325307|277.30728325307|277.30728325307|277.30728325307|277.30728325307|277.30728325307|277.30728325307|277.30728325307|277.30728325307|277.30728325307|277.30728325307|277.30728325307|277.30728325307|277.30728325307|277.30728325307|277.30728325307|277.30728325307|239.70479245989|239.70479245989|239.70479245989|239.70479245989|239.70479245989|239.70479245989|239.70479245989|239.70479245989|239.70479245989|239.70479245989|239.70479245989|239.70479245989|239.70479245989|239.70479245989|239.70479245989|239.70479245989|239.70479245989|239.70479245989|239.70479245989|239.70479245989|239.70479245989|239.70479245989|239.70479245989|239.70479245989|239.70479245989|239.70479245989|239.70479245989|239.70479245989|239.70479245989|239.70479245989|239.70479245989|239.70479245989|239.70479245989|239.70479245989|239.70479245989|239.70479245989|239.70479245989|239.70479245989|239.70479245989|239.70479245989|239.70479245989|239.70479245989|239.70479245989|239.70479245989|239.70479245989|239.70479245989|239.70479245989|239.70479245989|239.70479245989|239.70479245989|239.70479245989|239.70479245989|239.70479245989|239.70479245989|239.70479245989|239.70479245989|239.70479245989|239.70479245989|239.70479245989|239.70479245989|239.70479245989|239.70479245989|221.35859232776|221.35859232776|221.35859232776|221.35859232776|221.35859232776|221.35859232776|221.35859232776|221.35859232776|221.35859232776|221.35859232776|221.35859232776|221.35859232776|221.35859232776|221.35859232776|221.35859232776|221.35859232776|221.35859232776|221.35859232776|221.35859232776|221.35859232776|221.35859232776|221.35859232776|221.35859232776|221.35859232776|221.35859232776|221.35859232776|221.35859232776|221.35859232776|221.35859232776|221.35859232776|221.35859232776|221.35859232776|221.35859232776|221.35859232776|273.25522457999|273.25522457999|273.25522457999|273.25522457999|273.25522457999|273.25522457999|273.25522457999|273.25522457999|273.25522457999|273.25522457999|273.25522457999|273.25522457999|273.25522457999|273.25522457999|273.25522457999|273.25522457999|112.55770900733|112.55770900733|112.55770900733|112.55770900733|112.55770900733|112.55770900733|112.55770900733|112.55770900733|112.55770900733|112.55770900733|112.55770900733|112.55770900733|112.55770900733|112.55770900733|112.55770900733|112.55770900733|112.55770900733|112.55770900733
05937|993187|/equities/sagax-ab-d|MSCI_EU_SMALLCAP||95.023625157999|95.023625157999|95.023625157999|95.023625157999|95.023625157999|95.023625157999|95.023625157999|95.023625157999|95.023625157999|95.292349583826|95.292349583826|95.292349583826|95.292349583826|95.292349583826|95.292349583826|95.292349583826|95.292349583826|95.292349583826|95.292349583826|95.292349583826|95.292349583826|95.292349583826|95.292349583826|95.292349583826|95.292349583826|95.292349583826|95.292349583826|95.292349583826|95.292349583826|95.292349583826|95.292349583826|95.292349583826|95.292349583826|95.292349583826|95.292349583826|95.292349583826|95.292349583826|95.292349583826|95.292349583826|95.292349583826|95.292349583826|95.292349583826|95.292349583826|95.292349583826|95.292349583826|95.292349583826|95.292349583826|95.292349583826|95.292349583826|95.292349583826|95.292349583826|95.292349583826|95.292349583826|95.292349583826|95.292349583826|95.292349583826|95.292349583826|95.292349583826|95.292349583826|95.292349583826|95.292349583826|95.292349583826|95.292349583826|95.292349583826|95.292349583826|95.292349583826|95.292349583826|95.292349583826|95.292349583826|95.292349583826|95.292349583826|95.292349583826|95.292349583826|95.292349583826|95.292349583826|95.292349583826|95.292349583826|95.292349583826|95.292349583826|95.292349583826|95.292349583826|95.292349583826|95.292349583826|95.292349583826|95.292349583826|95.292349583826|85.261351571445|85.261351571445|85.261351571445|85.261351571445|85.261351571445|85.261351571445|85.261351571445|85.261351571445|85.261351571445|85.261351571445|85.261351571445|85.261351571445|85.261351571445|85.261351571445|85.261351571445|85.261351571445|85.261351571445|85.261351571445|85.261351571445|85.261351571445|85.261351571445|85.261351571445|85.261351571445|85.261351571445|85.261351571445|85.261351571445|85.261351571445|85.261351571445|85.261351571445|85.261351571445|85.261351571445|85.261351571445|85.261351571445|85.261351571445|85.261351571445|85.261351571445|85.261351571445|85.261351571445|85.261351571445|85.261351571445|85.261351571445|85.261351571445|85.261351571445|85.261351571445|85.261351571445|85.261351571445|85.261351571445|85.261351571445|85.261351571445|85.261351571445|85.261351571445|85.261351571445|85.261351571445|85.261351571445|85.261351571445|85.261351571445|85.261351571445|85.261351571445|85.261351571445|85.261351571445|85.261351571445|85.261351571445|85.261351571445|85.261351571445|85.261351571445|85.261351571445|85.261351571445|85.261351571445|85.261351571445|85.261351571445|85.261351571445|85.261351571445|85.261351571445|85.261351571445|85.261351571445|85.261351571445|85.261351571445|85.261351571445|85.261351571445|85.261351571445|85.261351571445|85.261351571445|85.261351571445|85.261351571445|85.261351571445|85.261351571445|85.261351571445|85.261351571445|85.261351571445|85.261351571445|85.261351571445|85.261351571445|85.261351571445|85.261351571445|85.261351571445|85.261351571445|85.261351571445|85.261351571445|85.261351571445|85.261351571445|85.261351571445|85.261351571445|85.261351571445|85.261351571445|85.261351571445|85.261351571445|85.261351571445|85.261351571445|85.261351571445|85.261351571445|85.261351571445|85.261351571445|85.261351571445|85.261351571445|85.261351571445|85.261351571445|106.94162776907|106.94162776907|106.94162776907|106.94162776907|106.94162776907|106.94162776907|106.94162776907|106.94162776907|106.94162776907|106.94162776907|106.94162776907|106.94162776907|106.94162776907|106.94162776907|106.94162776907|106.94162776907|106.94162776907|106.94162776907|106.94162776907|106.94162776907|106.94162776907|106.94162776907|106.94162776907|106.94162776907|106.94162776907|106.94162776907|106.94162776907|106.94162776907|106.94162776907|106.94162776907|106.94162776907|106.94162776907|106.94162776907|106.94162776907|106.94162776907|106.94162776907|106.94162776907|106.94162776907|106.94162776907|106.94162776907|106.94162776907|106.94162776907|106.94162776907|106.94162776907|106.94162776907|107.35925527208|107.35925527208|107.35925527208|107.35925527208
05938|26405|/equities/f-secure-oyj|MSCI_EU_SMALLCAP||||||||||||||||||||||73.359825849142|73.359825849142|73.359825849142|73.359825849142|73.359825849142|73.359825849142|73.359825849142|73.359825849142|73.359825849142|73.359825849142|73.359825849142|73.359825849142|73.359825849142|73.359825849142|73.359825849142|73.359825849142|73.359825849142|73.359825849142|73.359825849142|73.359825849142|73.359825849142|73.359825849142|73.359825849142|73.359825849142|73.359825849142|73.359825849142|73.359825849142|73.359825849142|73.359825849142|73.359825849142|73.359825849142|73.359825849142|73.359825849142|73.359825849142|73.359825849142|73.359825849142|73.359825849142|73.359825849142|73.359825849142|73.359825849142|73.359825849142|73.359825849142|73.359825849142|73.359825849142|73.359825849142|73.359825849142|73.359825849142|73.359825849142|73.359825849142|73.359825849142|73.359825849142|73.359825849142|73.359825849142|73.359825849142|73.359825849142|73.359825849142|73.359825849142|73.359825849142|73.359825849142|73.359825849142|73.359825849142|73.359825849142|73.359825849142|73.359825849142|73.359825849142|73.359825849142|73.359825849142|73.359825849142|73.359825849142|73.359825849142|73.359825849142|73.359825849142|73.359825849142|73.359825849142|73.359825849142|73.359825849142|96.058433742493|96.058433742493|96.058433742493|96.058433742493|96.058433742493|96.058433742493|96.058433742493|96.058433742493|96.058433742493|96.058433742493|96.058433742493|96.058433742493|96.058433742493|96.058433742493|96.058433742493|96.058433742493|96.058433742493|96.058433742493|96.058433742493|96.058433742493|96.058433742493|96.058433742493|96.058433742493|96.058433742493|96.058433742493|96.058433742493|96.058433742493|96.058433742493|96.058433742493|96.058433742493|96.058433742493|96.058433742493|96.058433742493|96.058433742493|96.058433742493|96.058433742493|96.058433742493|96.058433742493|96.058433742493|96.058433742493|96.058433742493|96.058433742493|96.058433742493|96.058433742493|96.058433742493|96.058433742493|96.058433742493|96.058433742493|96.058433742493|96.058433742493|96.058433742493|96.058433742493|96.058433742493|96.058433742493|96.058433742493|96.058433742493|96.058433742493|96.058433742493|96.058433742493|96.058433742493|96.058433742493|96.058433742493|96.058433742493|96.058433742493|96.058433742493|96.058433742493|96.058433742493|96.058433742493|96.058433742493|96.058433742493|96.058433742493|96.058433742493|96.058433742493|96.058433742493|96.058433742493|96.058433742493|96.058433742493|96.058433742493|96.058433742493|96.058433742493|96.058433742493|96.058433742493|96.058433742493|96.058433742493|96.058433742493|96.058433742493|96.058433742493|96.058433742493|96.058433742493|96.058433742493|96.058433742493|96.058433742493|96.058433742493|96.058433742493|96.058433742493|96.058433742493|96.058433742493|96.058433742493|96.058433742493|96.058433742493|96.058433742493|96.058433742493|96.058433742493|96.058433742493|96.058433742493|96.058433742493|96.058433742493|128.27802537624|128.27802537624|128.27802537624|128.27802537624|128.27802537624|128.27802537624|128.27802537624|128.27802537624|128.27802537624|128.27802537624|128.27802537624|128.27802537624|128.27802537624|128.27802537624|128.27802537624|128.27802537624|128.27802537624|128.27802537624|128.27802537624|128.27802537624|128.27802537624|128.27802537624|128.27802537624|128.27802537624|128.27802537624|128.27802537624|128.27802537624|128.27802537624|128.27802537624|128.27802537624|128.27802537624|128.27802537624|128.27802537624|128.27802537624|128.27802537624|128.27802537624|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026|91.964803189026
05939|989788|/equities/ffp?cid=989788|MSCI_EU_SMALLCAP||224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|224.31906136512|214.36399732916|214.36399732916|214.36399732916|214.36399732916|214.36399732916|214.36399732916|214.36399732916|214.36399732916|214.36399732916|214.36399732916|214.36399732916|214.36399732916|214.36399732916|214.36399732916|214.36399732916|214.36399732916|214.36399732916|214.36399732916|214.36399732916|214.36399732916|214.36399732916|214.36399732916|214.36399732916|214.36399732916|214.36399732916|214.36399732916|214.36399732916|214.36399732916|214.36399732916|214.36399732916|214.36399732916|214.36399732916|214.36399732916|214.36399732916|214.36399732916|214.36399732916|214.36399732916|214.36399732916|214.36399732916|214.36399732916|214.36399732916|214.36399732916|214.36399732916|214.36399732916|214.36399732916|214.36399732916|214.36399732916|214.36399732916|214.36399732916|214.36399732916|214.36399732916|214.36399732916|214.36399732916|214.36399732916|214.36399732916|214.36399732916|214.36399732916|214.36399732916|214.36399732916|214.36399732916|214.36399732916|214.36399732916|214.36399732916|214.36399732916|214.36399732916|214.36399732916|214.36399732916|214.36399732916|214.36399732916|214.36399732916|214.36399732916|214.36399732916|214.36399732916|214.36399732916|214.36399732916|214.36399732916|214.36399732916|214.36399732916|214.36399732916|214.36399732916|214.36399732916|214.36399732916|140.76223821257|140.76223821257|140.76223821257|140.76223821257
05940|6601|/equities/halfords-group|MSCI_EU_SMALLCAP||128.08885226696|128.08885226696|128.08885226696|128.08885226696|128.08885226696|128.08885226696|128.08885226696|128.08885226696|128.08885226696|128.08885226696|128.08885226696|128.08885226696|128.08885226696|128.08885226696|128.08885226696|128.08885226696|128.08885226696|128.08885226696|128.08885226696|128.08885226696|128.08885226696|128.08885226696|128.08885226696|128.08885226696|128.08885226696|128.08885226696|128.08885226696|128.08885226696|128.08885226696|128.08885226696|128.08885226696|128.08885226696|128.08885226696|128.08885226696|128.08885226696|128.08885226696|128.08885226696|128.08885226696|128.08885226696|128.08885226696|128.08885226696|128.08885226696|128.08885226696|128.08885226696|128.08885226696|128.08885226696|128.08885226696|128.08885226696|128.08885226696|128.08885226696|128.08885226696|128.08885226696|128.08885226696|128.08885226696|128.08885226696|128.08885226696|128.08885226696|131.8017063344|131.8017063344|131.8017063344|131.8017063344|131.8017063344|131.8017063344|131.8017063344|131.8017063344|131.8017063344|131.8017063344|131.8017063344|131.8017063344|131.8017063344|131.8017063344|131.8017063344|131.8017063344|131.8017063344|131.8017063344|131.8017063344|131.8017063344|131.8017063344|131.8017063344|131.8017063344|131.8017063344|131.8017063344|131.8017063344|131.8017063344|131.8017063344|131.8017063344|131.8017063344|131.8017063344|131.8017063344|131.8017063344|131.8017063344|131.8017063344|131.8017063344|131.8017063344|131.8017063344|131.8017063344|131.8017063344|131.8017063344|131.8017063344|131.8017063344|131.8017063344|131.8017063344|131.8017063344|131.8017063344|131.8017063344|131.8017063344|131.8017063344|131.8017063344|131.8017063344|131.8017063344|131.8017063344|131.8017063344|131.8017063344|131.8017063344|131.8017063344|131.8017063344|131.8017063344|131.8017063344|131.8017063344|131.8017063344|131.8017063344|131.8017063344|131.8017063344|131.8017063344|131.8017063344|131.8017063344|131.8017063344|131.8017063344|131.8017063344|131.8017063344|131.8017063344|131.8017063344|131.8017063344|131.8017063344|131.8017063344|131.8017063344|131.8017063344|137.23340448387|137.23340448387|137.23340448387|137.23340448387|137.23340448387|137.23340448387|137.23340448387|137.23340448387|137.23340448387|137.23340448387|137.23340448387|137.23340448387|137.23340448387|137.23340448387|137.23340448387|137.23340448387|137.23340448387|137.23340448387|137.23340448387|137.23340448387|137.23340448387|137.23340448387|137.23340448387|137.23340448387|137.23340448387|137.23340448387|137.23340448387|137.23340448387|137.23340448387|137.23340448387|137.23340448387|137.23340448387|137.23340448387|137.23340448387|137.23340448387|137.23340448387|137.23340448387|137.23340448387|137.23340448387|137.23340448387|137.23340448387|137.23340448387|137.23340448387|137.23340448387|137.23340448387|137.23340448387|137.23340448387|137.23340448387|137.23340448387|137.23340448387|137.23340448387|137.23340448387|137.23340448387|137.23340448387|137.23340448387|137.23340448387|137.23340448387|137.23340448387|137.23340448387|137.23340448387|137.23340448387|137.23340448387|137.23340448387|137.23340448387|137.23340448387|137.23340448387|137.23340448387|137.23340448387|137.23340448387|137.23340448387|137.23340448387|137.23340448387|137.23340448387|137.23340448387|137.23340448387|137.23340448387|137.23340448387|137.23340448387|137.23340448387|137.23340448387|137.23340448387|137.23340448387|137.23340448387|137.23340448387|137.23340448387|137.23340448387|137.23340448387|137.23340448387|137.23340448387|137.23340448387|137.23340448387|137.23340448387|137.23340448387|137.23340448387|137.23340448387|137.23340448387|210.13582691575|210.13582691575|210.13582691575|210.13582691575|210.13582691575|210.13582691575|210.13582691575|210.13582691575|210.13582691575|210.13582691575|210.13582691575|210.13582691575|210.13582691575|210.13582691575|210.13582691575|210.13582691575|210.13582691575|210.13582691575
05941|28486|/equities/avon-rubber-plc|MSCI_EU_SMALLCAP||1230277.1443218|1230277.1443218|1230277.1443218|1230277.1443218|1230277.1443218|1230277.1443218|1230277.1443218|1230277.1443218|1230277.1443218|1230277.1443218|1230277.1443218|1230277.1443218|1230277.1443218|1230277.1443218|1230277.1443218|1230277.1443218|1230277.1443218|1230277.1443218|1230277.1443218|1230277.1443218|1230277.1443218|1230277.1443218|1230277.1443218|1230277.1443218|1230277.1443218|1230277.1443218|1230277.1443218|1230277.1443218|1230277.1443218|1230277.1443218|1230277.1443218|1230277.1443218|1230277.1443218|1230277.1443218|1230277.1443218|1230277.1443218|1230277.1443218|576050.65496804|576050.65496804|576050.65496804|576050.65496804|576050.65496804|576050.65496804|576050.65496804|576050.65496804|576050.65496804|576050.65496804|576050.65496804|576050.65496804|576050.65496804|576050.65496804|576050.65496804|576050.65496804|576050.65496804|576050.65496804|576050.65496804|576050.65496804|576050.65496804|576050.65496804|576050.65496804|576050.65496804|576050.65496804|576050.65496804|576050.65496804|576050.65496804|576050.65496804|576050.65496804|576050.65496804|576050.65496804|576050.65496804|576050.65496804|576050.65496804|576050.65496804|576050.65496804|576050.65496804|576050.65496804|576050.65496804|576050.65496804|576050.65496804|576050.65496804|576050.65496804|576050.65496804|576050.65496804|576050.65496804|576050.65496804|576050.65496804|576050.65496804|576050.65496804|576050.65496804|576050.65496804|576050.65496804|576050.65496804|576050.65496804|576050.65496804|576050.65496804|576050.65496804|576050.65496804|576050.65496804|576050.65496804|576050.65496804|576050.65496804|576050.65496804|576050.65496804|576050.65496804|576050.65496804|576050.65496804|576050.65496804|576050.65496804|576050.65496804|576050.65496804|576050.65496804|576050.65496804|576050.65496804|576050.65496804|576050.65496804|576050.65496804|576050.65496804|576050.65496804|576050.65496804|576050.65496804|576050.65496804|576050.65496804|576050.65496804|576050.65496804|576050.65496804|576050.65496804|576050.65496804|576050.65496804|576050.65496804|576050.65496804|576050.65496804|576050.65496804|576050.65496804|576050.65496804|576050.65496804|576050.65496804|576050.65496804|576050.65496804|576050.65496804|576050.65496804|576050.65496804|576050.65496804|576050.65496804|576050.65496804|576050.65496804|576050.65496804|576050.65496804|576050.65496804|576050.65496804|576050.65496804|576050.65496804|576050.65496804|576050.65496804|576050.65496804|576050.65496804|576050.65496804|576050.65496804|576050.65496804|925323.1197482|925323.1197482|925323.1197482|925323.1197482|925323.1197482|925323.1197482|925323.1197482|925323.1197482|925323.1197482|925323.1197482|925323.1197482|925323.1197482|925323.1197482|925323.1197482|925323.1197482|925323.1197482|925323.1197482|925323.1197482|925323.1197482|925323.1197482|925323.1197482|925323.1197482|925323.1197482|925323.1197482|925323.1197482|925323.1197482|925323.1197482|925323.1197482|925323.1197482|925323.1197482|925323.1197482|925323.1197482|925323.1197482|925323.1197482|925323.1197482|925323.1197482|925323.1197482|925323.1197482|925323.1197482|925323.1197482|925323.1197482|925323.1197482|925323.1197482|925323.1197482|925323.1197482|925323.1197482|925323.1197482|925323.1197482|925323.1197482|925323.1197482|925323.1197482|925323.1197482|925323.1197482|925323.1197482|925323.1197482|925323.1197482|925323.1197482|925323.1197482|925323.1197482|925323.1197482|925323.1197482|925323.1197482|925323.1197482|925323.1197482|925323.1197482|925323.1197482|925323.1197482|925323.1197482|925323.1197482|925323.1197482|925323.1197482|925323.1197482|925323.1197482|925323.1197482|925323.1197482|925323.1197482|925323.1197482|925323.1197482|925323.1197482|925323.1197482|925323.1197482|925323.1197482|925323.1197482|925323.1197482|925323.1197482|925323.1197482|925323.1197482|925323.1197482|925323.1197482|925323.1197482|925323.1197482|925323.1197482|925323.1197482
05942|1017270|/equities/sedana-medical|MSCI_EU_SMALLCAP||95.929976653568|95.929976653568|95.929976653568|95.929976653568|95.929976653568|95.929976653568|95.929976653568|95.929976653568|95.929976653568|95.929976653568|95.929976653568|95.929976653568|95.929976653568|95.929976653568|95.929976653568|95.929976653568|95.929976653568|95.929976653568|95.929976653568|95.929976653568|95.929976653568|95.929976653568|95.929976653568|95.929976653568|95.929976653568|95.929976653568|95.929976653568|95.929976653568|95.929976653568|95.929976653568|95.929976653568|95.929976653568|95.929976653568|95.929976653568|95.929976653568|95.929976653568|95.929976653568|95.929976653568|95.929976653568|95.929976653568|95.929976653568|95.929976653568|95.929976653568|95.929976653568|95.929976653568|95.929976653568|95.929976653568|95.929976653568|95.929976653568|95.929976653568|95.929976653568|95.929976653568|95.929976653568|95.929976653568|95.929976653568|95.929976653568|95.929976653568|95.929976653568|95.929976653568|95.929976653568|95.929976653568|95.929976653568|95.929976653568|95.929976653568|95.929976653568|95.929976653568|95.929976653568|95.929976653568|95.929976653568|95.929976653568|95.929976653568|95.929976653568|95.929976653568|95.929976653568|95.929976653568|95.929976653568|95.929976653568|95.929976653568|95.929976653568|95.929976653568|95.929976653568|95.929976653568|95.929976653568|95.929976653568|95.929976653568|95.929976653568|95.929976653568|95.929976653568|95.929976653568|95.929976653568|95.929976653568|95.929976653568|95.929976653568|95.929976653568|95.929976653568|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|169.094|169.094|169.094|169.094|169.094|169.094|169.094|169.094|169.094|169.094|169.094
05943|968983|/equities/watkin-jones-plc|MSCI_EU_SMALLCAP||52.712822441889|52.712822441889|52.712822441889|52.712822441889|52.712822441889|52.712822441889|52.712822441889|52.712822441889|52.712822441889|52.712822441889|52.712822441889|52.712822441889|52.712822441889|52.712822441889|52.712822441889|52.712822441889|52.712822441889|52.712822441889|52.712822441889|52.712822441889|52.712822441889|68.427107732704|68.427107732704|68.427107732704|68.427107732704|68.427107732704|68.427107732704|68.427107732704|68.427107732704|68.427107732704|68.427107732704|68.427107732704|68.427107732704|68.427107732704|68.427107732704|68.427107732704|68.427107732704|68.427107732704|68.427107732704|68.427107732704|68.427107732704|68.427107732704|68.427107732704|68.427107732704|68.427107732704|68.427107732704|68.427107732704|68.427107732704|68.427107732704|68.427107732704|68.427107732704|68.427107732704|68.427107732704|68.427107732704|68.427107732704|68.427107732704|68.427107732704|80.730424413289|80.730424413289|80.730424413289|80.730424413289|80.730424413289|80.730424413289|80.730424413289|80.730424413289|80.730424413289|80.730424413289|80.730424413289|80.730424413289|80.730424413289|80.730424413289|80.730424413289|80.730424413289|80.730424413289|80.730424413289|80.730424413289|80.730424413289|80.730424413289|80.730424413289|80.730424413289|80.730424413289|80.730424413289|80.730424413289|80.730424413289|80.730424413289|80.730424413289|80.730424413289|80.730424413289|80.730424413289|80.730424413289|80.730424413289|80.730424413289|80.730424413289|80.730424413289|80.730424413289|80.730424413289|80.730424413289|80.730424413289|80.730424413289|80.730424413289|80.730424413289|80.730424413289|80.730424413289|80.730424413289|154.67672755597|154.67672755597|154.67672755597|154.67672755597|154.67672755597|154.67672755597|154.67672755597|154.67672755597|154.67672755597|154.67672755597|154.67672755597|154.67672755597|154.67672755597|154.67672755597|154.67672755597|154.67672755597|154.67672755597|154.67672755597|154.67672755597|154.67672755597|154.67672755597|154.67672755597|154.67672755597|154.67672755597|154.67672755597|154.67672755597|154.67672755597|154.67672755597|154.67672755597|154.67672755597|154.67672755597|154.67672755597|154.67672755597|154.67672755597|154.67672755597|154.67672755597|154.67672755597|154.67672755597|154.67672755597|154.67672755597|154.67672755597|154.67672755597|154.67672755597|154.67672755597|154.67672755597|154.67672755597|154.67672755597|154.67672755597|154.67672755597|154.67672755597|154.67672755597|154.67672755597|154.67672755597|154.67672755597|154.67672755597|154.67672755597|154.67672755597|154.67672755597|154.67672755597|154.67672755597|154.67672755597|154.67672755597|154.67672755597|154.67672755597|154.67672755597|154.67672755597|154.67672755597|154.67672755597|154.67672755597|154.67672755597|154.67672755597|154.67672755597|154.67672755597|154.67672755597|154.67672755597|154.67672755597|154.67672755597|154.67672755597|154.67672755597|154.67672755597|154.67672755597|154.67672755597|154.67672755597|154.67672755597|154.67672755597|154.67672755597|154.67672755597|154.67672755597|154.67672755597|154.67672755597|154.67672755597|154.67672755597|154.67672755597|154.67672755597|154.67672755597|154.67672755597|154.67672755597|154.67672755597|154.67672755597|154.67672755597|154.67672755597|154.67672755597|154.67672755597|154.67672755597|154.67672755597|154.67672755597|154.67672755597|154.67672755597|154.67672755597|154.67672755597|154.67672755597|154.67672755597|154.67672755597|154.67672755597|135.45439444087|135.45439444087|135.45439444087|135.45439444087|135.45439444087|135.45439444087|135.45439444087|135.45439444087|135.45439444087|135.45439444087|135.45439444087|135.45439444087|135.45439444087|135.45439444087|135.45439444087|135.45439444087|135.45439444087|135.45439444087|135.45439444087|135.45439444087|135.45439444087|135.45439444087|135.45439444087|135.45439444087|135.45439444087|135.45439444087|135.45439444087|135.45439444087|135.45439444087|135.45439444087|135.45439444087|135.45439444087|135.45439444087
05944|949086|/equities/empiric-student-property-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||1.8023676177185|1.8023676177185|1.8023676177185|1.8023676177185|1.8023676177185|1.8023676177185|1.8023676177185|1.8023676177185|1.0861365756425|1.0861365756425|1.0861365756425|1.0861365756425|1.0861365756425|1.0861365756425|1.0861365756425|1.0861365756425|1.0861365756425|1.0861365756425|1.0861365756425|1.0861365756425|1.0861365756425|1.0861365756425|1.0861365756425|1.0861365756425|1.0861365756425|1.0861365756425|1.0861365756425|1.0861365756425|1.0861365756425|1.0861365756425|1.0861365756425|1.0861365756425|1.0861365756425|1.0861365756425|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|100.19710107403|115.35736613097|115.35736613097|115.35736613097|115.35736613097|115.35736613097|115.35736613097|115.35736613097|115.35736613097|115.35736613097|115.35736613097|115.35736613097|115.35736613097|115.35736613097|115.35736613097|115.35736613097|115.35736613097|115.35736613097|115.35736613097|115.35736613097|115.35736613097|115.35736613097|115.35736613097|115.35736613097|115.35736613097|115.35736613097|115.35736613097|115.35736613097|115.35736613097|115.35736613097|115.35736613097|115.35736613097|115.35736613097|115.35736613097|115.35736613097|115.35736613097|115.35736613097|115.35736613097|115.35736613097|115.35736613097|115.35736613097|115.35736613097|115.35736613097|115.35736613097|115.35736613097|115.35736613097|115.35736613097|115.35736613097|115.35736613097|115.35736613097
05945|1135895|/equities/maersk-drilling?cid=1135895|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118.73316690892|118.73316690892|118.73316690892|118.73316690892|118.73316690892|118.73316690892|118.73316690892|118.73316690892|118.73316690892|118.73316690892|118.73316690892|118.73316690892|118.73316690892|118.73316690892|118.73316690892|111.60390918987|111.60390918987|111.60390918987|111.60390918987|111.60390918987|111.60390918987|111.60390918987|111.60390918987|111.60390918987|111.60390918987|111.60390918987|111.60390918987|111.60390918987|111.60390918987|111.60390918987|111.60390918987|111.60390918987|111.60390918987|111.60390918987|111.60390918987|111.60390918987|111.60390918987|111.60390918987|111.60390918987|111.60390918987|111.60390918987|111.60390918987|111.60390918987|111.60390918987|111.60390918987|111.60390918987|111.60390918987|111.60390918987|111.60390918987|111.60390918987
05946|940860|/equities/frontier-de|MSCI_EU_SMALLCAP||1813.207789927|1813.207789927|1813.207789927|1813.207789927|1813.207789927|1813.207789927|1813.207789927|1813.207789927|1813.207789927|1813.207789927|1813.207789927|1813.207789927|1813.207789927|1813.207789927|1813.207789927|1813.207789927|1813.207789927|1813.207789927|1813.207789927|1813.207789927|1813.207789927|1813.207789927|1813.207789927|1813.207789927|1813.207789927|1813.207789927|1813.207789927|1073.6918152532|1073.6918152532|1073.6918152532|1073.6918152532|1073.6918152532|1073.6918152532|1073.6918152532|1073.6918152532|1073.6918152532|1073.6918152532|1073.6918152532|1073.6918152532|1073.6918152532|1073.6918152532|1073.6918152532|1073.6918152532|1073.6918152532|1073.6918152532|1073.6918152532|1073.6918152532|1073.6918152532|1073.6918152532|1073.6918152532|1073.6918152532|1073.6918152532|1073.6918152532|1073.6918152532|1073.6918152532|1073.6918152532|1073.6918152532|1073.6918152532|1073.6918152532|1073.6918152532|1073.6918152532|1073.6918152532|1073.6918152532|1073.6918152532|1073.6918152532|1073.6918152532|1073.6918152532|1073.6918152532|1073.6918152532|1073.6918152532|1073.6918152532|1073.6918152532|1073.6918152532|1073.6918152532|1073.6918152532|1073.6918152532|1073.6918152532|1073.6918152532|1073.6918152532|1073.6918152532|1073.6918152532|1073.6918152532|1073.6918152532|1073.6918152532|1253.0978318373|1253.0978318373|1253.0978318373|1253.0978318373|1253.0978318373|1253.0978318373|1253.0978318373|1253.0978318373|1253.0978318373|1253.0978318373|1253.0978318373|1253.0978318373|1253.0978318373|1253.0978318373|1253.0978318373|1253.0978318373|1253.0978318373|1253.0978318373|1253.0978318373|1253.0978318373|1253.0978318373|1253.0978318373|1253.0978318373|1253.0978318373|1253.0978318373|1253.0978318373|1253.0978318373|1253.0978318373|1253.0978318373|1253.0978318373|1253.0978318373|1253.0978318373|1253.0978318373|1253.0978318373|1253.0978318373|1253.0978318373|1253.0978318373|1253.0978318373|1253.0978318373|1253.0978318373|1253.0978318373|1253.0978318373|1253.0978318373|1253.0978318373|1253.0978318373|1253.0978318373|1253.0978318373|1253.0978318373|1253.0978318373|1253.0978318373|1253.0978318373|1253.0978318373|1253.0978318373|1253.0978318373|1253.0978318373|1253.0978318373|1253.0978318373|1253.0978318373|1253.0978318373|1253.0978318373|1253.0978318373|1253.0978318373|1253.0978318373|1253.0978318373|1253.0978318373|1253.0978318373|1253.0978318373|1253.0978318373|1253.0978318373|1253.0978318373|1253.0978318373|1253.0978318373|1253.0978318373|1253.0978318373|1253.0978318373|1253.0978318373|1253.0978318373|1253.0978318373|1253.0978318373|1253.0978318373|1253.0978318373|1253.0978318373|1253.0978318373|1253.0978318373|1253.0978318373|1253.0978318373|1253.0978318373|1253.0978318373|1253.0978318373|1253.0978318373|1253.0978318373|1253.0978318373|1253.0978318373|1253.0978318373|1253.0978318373|1253.0978318373|1253.0978318373|1253.0978318373|1253.0978318373|1253.0978318373|1253.0978318373|1253.0978318373|1253.0978318373|1253.0978318373|1253.0978318373|1253.0978318373|1253.0978318373|1253.0978318373|1253.0978318373|1819.7496868145|1819.7496868145|1819.7496868145|1819.7496868145|1819.7496868145|1819.7496868145|1819.7496868145|1819.7496868145|1819.7496868145|1819.7496868145|1819.7496868145|1819.7496868145|1819.7496868145|1819.7496868145|1819.7496868145|1819.7496868145|1819.7496868145|1819.7496868145|1819.7496868145|1819.7496868145|1819.7496868145|1819.7496868145|1819.7496868145|1819.7496868145|1819.7496868145|1819.7496868145|1819.7496868145|1819.7496868145|1819.7496868145|1819.7496868145|1819.7496868145|1819.7496868145|1819.7496868145|1819.7496868145|1819.7496868145|1819.7496868145|1819.7496868145|1819.7496868145|1819.7496868145|1819.7496868145|1819.7496868145|1819.7496868145|1819.7496868145|1819.7496868145|1819.7496868145|1819.7496868145|1819.7496868145|1819.7496868145|1819.7496868145|1819.7496868145|1819.7496868145|1819.7496868145|1819.7496868145|1819.7496868145|1819.7496868145|1819.7496868145|1819.7496868145|1819.7496868145
05947|1031111|/equities/sparebank-1|MSCI_EU_SMALLCAP||151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|151.55911121269|106.06846706|106.06846706|106.06846706|106.06846706|106.06846706|106.06846706|106.06846706|106.06846706|106.06846706|106.06846706|106.06846706|106.06846706|106.06846706|106.06846706|106.06846706|106.06846706|106.06846706|106.06846706|106.06846706|106.06846706|106.06846706|106.06846706|106.06846706|106.06846706|106.06846706|106.06846706|106.06846706|106.06846706
05948|989813|/equities/irish-res-pr-p?cid=989813|MSCI_EU_SMALLCAP||98.551696304154|98.551696304154|98.551696304154|98.551696304154|98.551696304154|98.551696304154|98.551696304154|98.551696304154|98.551696304154|98.551696304154|98.551696304154|98.551696304154|98.551696304154|98.551696304154|98.551696304154|98.551696304154|98.551696304154|98.551696304154|98.551696304154|98.551696304154|98.551696304154|98.551696304154|99.742623225466|99.742623225466|99.742623225466|99.742623225466|99.742623225466|99.742623225466|99.742623225466|99.742623225466|99.742623225466|99.742623225466|99.742623225466|99.742623225466|99.742623225466|99.742623225466|99.742623225466|99.742623225466|99.742623225466|99.742623225466|99.742623225466|99.742623225466|99.742623225466|99.742623225466|99.742623225466|99.742623225466|99.742623225466|99.742623225466|99.742623225466|99.742623225466|99.742623225466|99.742623225466|99.742623225466|99.742623225466|99.742623225466|95.852912054303|95.852912054303|95.852912054303|95.852912054303|95.852912054303|95.852912054303|95.852912054303|95.852912054303|95.852912054303|95.852912054303|95.852912054303|95.852912054303|95.852912054303|95.852912054303|95.852912054303|95.852912054303|95.852912054303|95.852912054303|95.852912054303|95.852912054303|95.852912054303|95.852912054303|95.852912054303|95.852912054303|95.852912054303|95.852912054303|95.852912054303|95.852912054303|95.852912054303|95.852912054303|95.852912054303|95.852912054303|95.852912054303|95.852912054303|95.852912054303|95.852912054303|95.852912054303|95.852912054303|95.852912054303|95.852912054303|95.852912054303|95.852912054303|95.852912054303|95.852912054303|95.852912054303|95.852912054303|95.852912054303|95.852912054303|95.852912054303|95.852912054303|95.852912054303|95.852912054303|95.852912054303|95.852912054303|95.852912054303|95.852912054303|95.852912054303|95.852912054303|95.852912054303|95.852912054303|95.852912054303|95.852912054303|95.852912054303|95.852912054303|95.852912054303|95.852912054303|95.852912054303|95.852912054303|95.852912054303|95.852912054303|95.852912054303|95.852912054303|95.852912054303|95.852912054303|95.852912054303|96.413072002638|96.413072002638|96.413072002638|96.413072002638|96.413072002638|96.413072002638|96.413072002638|96.413072002638|96.413072002638|96.413072002638|96.413072002638|96.413072002638|96.413072002638|96.413072002638|96.413072002638|96.413072002638|96.413072002638|96.413072002638|96.413072002638|96.413072002638|96.413072002638|96.413072002638|96.413072002638|96.413072002638|96.413072002638|96.413072002638|96.413072002638|96.413072002638|96.413072002638|96.413072002638|96.413072002638|96.413072002638|96.413072002638|96.413072002638|96.413072002638|96.413072002638|96.413072002638|96.413072002638|96.413072002638|96.413072002638|96.413072002638|96.413072002638|96.413072002638|96.413072002638|96.413072002638|96.413072002638|96.413072002638|96.413072002638|96.413072002638|96.413072002638|96.413072002638|96.413072002638|96.413072002638|96.413072002638|96.413072002638|96.413072002638|96.413072002638|96.413072002638|96.413072002638|96.413072002638|96.413072002638|96.413072002638|96.413072002638|96.413072002638|96.413072002638|96.413072002638|96.413072002638|96.413072002638|96.413072002638|96.413072002638|96.413072002638|96.413072002638|96.413072002638|96.413072002638|96.413072002638|96.413072002638|96.413072002638|96.413072002638|96.413072002638|96.413072002638|96.413072002638|96.413072002638|96.413072002638|96.413072002638|96.413072002638|96.413072002638|96.413072002638|96.413072002638|96.413072002638|96.413072002638|96.413072002638|96.413072002638|96.413072002638|96.413072002638|96.413072002638|96.413072002638|96.413072002638|96.413072002638|96.413072002638|96.413072002638|96.413072002638|96.413072002638|96.413072002638|96.413072002638|96.413072002638|106.4091473|106.4091473|106.4091473|106.4091473|106.4091473|106.4091473|106.4091473|106.4091473|106.4091473|106.4091473|106.4091473|106.4091473|106.4091473|106.4091473|106.4091473|106.4091473
05949|989898|/equities/protector-fors?cid=989898|MSCI_EU_SMALLCAP||558.17954772381|558.17954772381|558.17954772381|558.17954772381|558.17954772381|558.17954772381|558.17954772381|558.17954772381|558.17954772381|558.17954772381|558.17954772381|558.17954772381|558.17954772381|558.17954772381|558.17954772381|558.17954772381|558.17954772381|558.17954772381|558.17954772381|558.17954772381|558.17954772381|558.17954772381|558.17954772381|558.17954772381|558.17954772381|558.17954772381|558.17954772381|558.17954772381|558.17954772381|558.17954772381|558.17954772381|558.17954772381|558.17954772381|558.17954772381|558.17954772381|558.17954772381|558.17954772381|558.17954772381|558.17954772381|558.17954772381|558.17954772381|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458
05950|1057033|/equities/sumo|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100
05951|989897|/equities/intervest-offices?cid=989897|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777||90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777|90.873708620777
05952|28261|/equities/dotdigital-group-plc|MSCI_EU_SMALLCAP||509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|509.98501976488|802.86050245569|802.86050245569|802.86050245569|802.86050245569|802.86050245569|802.86050245569|802.86050245569|802.86050245569|802.86050245569|802.86050245569|802.86050245569|802.86050245569|802.86050245569|802.86050245569|802.86050245569|802.86050245569|802.86050245569|802.86050245569|802.86050245569|802.86050245569|802.86050245569|802.86050245569|802.86050245569|802.86050245569|802.86050245569|802.86050245569|802.86050245569|802.86050245569|802.86050245569|802.86050245569|802.86050245569|802.86050245569|802.86050245569|802.86050245569|802.86050245569|802.86050245569|802.86050245569|802.86050245569|802.86050245569|802.86050245569|802.86050245569|802.86050245569|802.86050245569|802.86050245569|802.86050245569|802.86050245569|802.86050245569|802.86050245569|802.86050245569|802.86050245569|802.86050245569|802.86050245569|802.86050245569|802.86050245569|802.86050245569|802.86050245569|802.86050245569|802.86050245569|802.86050245569|802.86050245569|802.86050245569|802.86050245569|802.86050245569|802.86050245569|802.86050245569|802.86050245569|802.86050245569|802.86050245569|802.86050245569|802.86050245569|802.86050245569|802.86050245569|802.86050245569|802.86050245569|802.86050245569|802.86050245569|802.86050245569|802.86050245569|802.86050245569|802.86050245569|802.86050245569|802.86050245569|802.86050245569|802.86050245569|802.86050245569|802.86050245569|802.86050245569|802.86050245569|802.86050245569|802.86050245569|802.86050245569|802.86050245569|802.86050245569|802.86050245569|802.86050245569|802.86050245569|802.86050245569|802.86050245569|802.86050245569|802.86050245569|802.86050245569|802.86050245569
05953|989722|/equities/bonheur?cid=989722|MSCI_EU_SMALLCAP||223.1944841093|223.1944841093|223.1944841093|223.1944841093|223.1944841093|223.1944841093|223.1944841093|223.1944841093|223.1944841093|223.1944841093|256.83469207763|256.83469207763|256.83469207763|256.83469207763|256.83469207763|256.83469207763|256.83469207763|256.83469207763|256.83469207763|256.83469207763|256.83469207763|256.83469207763|256.83469207763|256.83469207763|252.43971661142|252.43971661142|252.43971661142|252.43971661142|252.43971661142|252.43971661142|252.43971661142|252.43971661142|252.43971661142|252.43971661142|252.43971661142|252.43971661142|252.43971661142|252.43971661142|252.43971661142|252.43971661142|252.43971661142|252.43971661142|252.43971661142|252.43971661142|252.43971661142|252.43971661142|252.43971661142|252.43971661142|252.43971661142|252.43971661142|252.43971661142|252.43971661142|252.43971661142|252.43971661142|252.43971661142|252.43971661142|252.43971661142|252.43971661142|252.43971661142|252.43971661142|252.43971661142|252.43971661142|252.43971661142|252.43971661142|252.43971661142|252.43971661142|252.43971661142|252.43971661142|252.43971661142|252.43971661142|252.43971661142|252.43971661142|252.43971661142|252.43971661142|252.43971661142|252.43971661142|252.43971661142|252.43971661142|252.43971661142|252.43971661142|252.43971661142|252.43971661142|263.54002235293|263.54002235293|263.54002235293|263.54002235293|263.54002235293|263.54002235293|263.54002235293|263.54002235293|263.54002235293|263.54002235293|263.54002235293|263.54002235293|263.54002235293|263.54002235293|263.54002235293|263.54002235293|263.54002235293|263.54002235293|263.54002235293|263.54002235293|263.54002235293|263.54002235293|263.54002235293|263.54002235293|263.54002235293|263.54002235293|263.54002235293|263.54002235293|263.54002235293|263.54002235293|263.54002235293|263.54002235293|263.54002235293|263.54002235293|263.54002235293|263.54002235293|263.54002235293|263.54002235293|263.54002235293|263.54002235293|263.54002235293|263.54002235293|263.54002235293|263.54002235293|263.54002235293|263.54002235293|263.54002235293|263.54002235293|263.54002235293|263.54002235293|298.98804496384|298.98804496384|298.98804496384|298.98804496384|298.98804496384|298.98804496384|298.98804496384|298.98804496384|298.98804496384|298.98804496384|298.98804496384|298.98804496384|298.98804496384|298.98804496384|298.98804496384|298.98804496384|298.98804496384|298.98804496384|298.98804496384|298.98804496384|298.98804496384|298.98804496384|298.98804496384|298.98804496384|384.21944429089|384.21944429089|384.21944429089|384.21944429089|384.21944429089|384.21944429089|384.21944429089|384.21944429089|384.21944429089|384.21944429089|384.21944429089|384.21944429089|384.21944429089|384.21944429089|384.21944429089|384.21944429089|384.21944429089|384.21944429089|384.21944429089|384.21944429089|384.21944429089|384.21944429089|384.21944429089|384.21944429089|384.21944429089|384.21944429089|384.21944429089|384.21944429089|384.21944429089|384.21944429089|384.21944429089|384.21944429089|384.21944429089|384.21944429089|384.21944429089|384.21944429089|384.21944429089|384.21944429089|384.21944429089|384.21944429089|384.21944429089|384.21944429089|384.21944429089|384.21944429089|384.21944429089|384.21944429089|384.21944429089|384.21944429089|384.21944429089|384.21944429089|405.6756282701|405.6756282701|405.6756282701|405.6756282701|405.6756282701|405.6756282701|405.6756282701|405.6756282701|405.6756282701|405.6756282701|405.6756282701|405.6756282701|405.6756282701|405.6756282701|405.6756282701|405.6756282701|405.6756282701|405.6756282701|405.6756282701|405.6756282701|405.6756282701|405.6756282701|405.6756282701|405.6756282701|405.6756282701|405.6756282701|405.6756282701|405.6756282701|405.6756282701|405.6756282701|405.6756282701|405.6756282701|405.6756282701|405.6756282701|405.6756282701|405.6756282701|405.6756282701|405.6756282701|405.6756282701|405.6756282701|405.6756282701|405.6756282701|405.6756282701|405.6756282701|405.6756282701
05954|948959|/equities/prosegur-sa?cid=948959|MSCI_EU_SMALLCAP||126.20098013861|126.20098013861|126.20098013861|126.20098013861|126.20098013861|126.20098013861|126.20098013861|126.20098013861|126.20098013861|126.20098013861|126.20098013861|126.20098013861|126.20098013861|126.20098013861|126.20098013861|126.20098013861|126.20098013861|126.20098013861|126.20098013861|126.20098013861|126.20098013861|126.20098013861|126.20098013861|126.20098013861|126.20098013861|126.20098013861|126.20098013861|126.20098013861|126.20098013861|126.20098013861|126.20098013861|126.20098013861|126.20098013861|126.20098013861|126.20098013861|126.20098013861|126.20098013861|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753
05955|989933|/equities/scandic-hotels-group-ab?cid=989933|MSCI_EU_SMALLCAP||99.374609267554|99.374609267554|99.374609267554|99.374609267554|99.374609267554|99.374609267554|99.374609267554|99.374609267554|99.374609267554|99.374609267554|99.374609267554|99.374609267554|99.374609267554|99.374609267554|99.374609267554|99.374609267554|99.374609267554|99.374609267554|99.374609267554|99.374609267554|99.374609267554|99.374609267554|99.374609267554|99.374609267554|99.374609267554|99.374609267554|99.374609267554|99.374609267554|99.374609267554|99.374609267554|99.374609267554|99.374609267554|99.374609267554|99.374609267554|99.374609267554|99.374609267554|99.374609267554|99.374609267554|99.374609267554|99.374609267554|99.374609267554|99.374609267554|99.374609267554|99.374609267554|99.374609267554|99.374609267554|99.374609267554|99.374609267554|99.374609267554|99.374609267554|99.374609267554|99.374609267554|99.374609267554|99.374609267554|99.374609267554|99.558793034668|99.558793034668|99.558793034668|99.558793034668|99.558793034668|99.558793034668|99.558793034668|99.558793034668|99.558793034668|99.558793034668|99.558793034668|99.558793034668|99.558793034668|99.558793034668|99.558793034668|99.558793034668|99.558793034668|106.53012437368|106.53012437368|106.53012437368|106.53012437368|106.53012437368|106.53012437368|106.53012437368|106.53012437368|106.53012437368|106.53012437368|106.53012437368|106.53012437368|106.53012437368|106.53012437368|106.53012437368|106.53012437368|106.53012437368|106.53012437368|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912
05956|586|/equities/yit|MSCI_EU_SMALLCAP||187.83396984888|187.83396984888|187.83396984888|187.83396984888|187.83396984888|187.83396984888|187.83396984888|187.83396984888|187.83396984888|187.83396984888|187.83396984888|187.83396984888|187.83396984888|187.83396984888|187.83396984888|187.83396984888|187.83396984888|187.83396984888|187.83396984888|187.83396984888|187.83396984888|187.83396984888|187.83396984888|186.55235516887|186.55235516887|186.55235516887|186.55235516887|186.55235516887|186.55235516887|186.55235516887|186.55235516887|186.55235516887|186.55235516887|186.55235516887|186.55235516887|186.55235516887|186.55235516887|186.55235516887|186.55235516887|186.55235516887|186.55235516887|186.55235516887|186.55235516887|186.55235516887|186.55235516887|186.55235516887|186.55235516887|186.55235516887|186.55235516887|186.55235516887|186.55235516887|186.55235516887|186.55235516887|186.55235516887|186.55235516887|186.55235516887|186.55235516887|186.55235516887|186.55235516887|186.55235516887|186.55235516887|186.55235516887|186.55235516887|186.55235516887|186.55235516887|186.55235516887|186.55235516887|186.55235516887|186.55235516887|186.55235516887|186.55235516887|186.55235516887|186.55235516887|186.55235516887|186.55235516887|186.55235516887|186.55235516887|186.55235516887|186.55235516887|186.55235516887|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756|177.46102676756
05957|943188|/equities/ergomed|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||465.50173308292|465.50173308292|465.50173308292|465.50173308292|465.50173308292|465.50173308292|465.50173308292|465.50173308292|465.50173308292|465.50173308292|465.50173308292|465.50173308292|465.50173308292|465.50173308292|465.50173308292|465.50173308292|465.50173308292|465.50173308292|465.50173308292|465.50173308292|465.50173308292|465.50173308292|465.50173308292|465.50173308292|465.50173308292|465.50173308292|465.50173308292|465.50173308292|465.50173308292|465.50173308292|465.50173308292|465.50173308292|465.50173308292|465.50173308292|465.50173308292|614.79968973919|614.79968973919|614.79968973919|614.79968973919|614.79968973919|614.79968973919|614.79968973919|614.79968973919|614.79968973919|614.79968973919|614.79968973919|614.79968973919|614.79968973919|614.79968973919|614.79968973919|614.79968973919|614.79968973919|614.79968973919|614.79968973919|614.79968973919|614.79968973919|614.79968973919|614.79968973919|614.79968973919|614.79968973919|614.79968973919|614.79968973919|614.79968973919|614.79968973919|614.79968973919|614.79968973919|614.79968973919|614.79968973919|614.79968973919|614.79968973919|614.79968973919|614.79968973919|614.79968973919|614.79968973919|614.79968973919|614.79968973919|614.79968973919|614.79968973919|614.79968973919|614.79968973919|614.79968973919|614.79968973919|614.79968973919|614.79968973919|614.79968973919|614.79968973919|614.79968973919|614.79968973919|614.79968973919|614.79968973919|614.79968973919|614.79968973919|259.01243653779|259.01243653779|259.01243653779|259.01243653779|259.01243653779|259.01243653779|259.01243653779|259.01243653779|259.01243653779|259.01243653779|259.01243653779|259.01243653779|259.01243653779|259.01243653779|259.01243653779|259.01243653779
05958|955674|/equities/invisio-communications-ab|MSCI_EU_SMALLCAP||1291.822615456|1291.822615456|1291.822615456|1291.822615456|1291.822615456|1291.822615456|1291.822615456|1291.822615456|1291.822615456|1291.822615456|1291.822615456|1291.822615456|1291.822615456|1291.822615456|1291.822615456|1291.822615456|1291.822615456|1291.822615456|1291.822615456|1291.822615456|1291.822615456|1291.822615456|1291.822615456|1291.822615456|1291.822615456|1291.822615456|1291.822615456|1291.822615456|1291.822615456|1291.822615456|1291.822615456|1291.822615456|1291.822615456|1291.822615456|1291.822615456|1291.822615456|1291.822615456|1291.822615456|1291.822615456|1291.822615456|1291.822615456|1291.822615456|1291.822615456|1291.822615456|1291.822615456|1291.822615456|1291.822615456|1291.822615456|1291.822615456|1291.822615456|1291.822615456|1291.822615456|1291.822615456|1291.822615456|1291.822615456|1291.822615456|1291.822615456|1291.822615456|1291.822615456|1291.822615456|1291.822615456|1291.822615456|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|912.80692433401|1051.3544082537|1051.3544082537|1051.3544082537|1051.3544082537|1051.3544082537|1051.3544082537|1051.3544082537|1051.3544082537|1051.3544082537|1051.3544082537|1051.3544082537|1051.3544082537|1051.3544082537|1051.3544082537|1051.3544082537|1051.3544082537|1051.3544082537|1051.3544082537|1051.3544082537|1051.3544082537|1051.3544082537|1051.3544082537|1051.3544082537|1051.3544082537|1051.3544082537|1051.3544082537|1051.3544082537|1051.3544082537|1051.3544082537|1051.3544082537|1051.3544082537|1051.3544082537|1051.3544082537|1051.3544082537|1051.3544082537|1051.3544082537|1051.3544082537|1051.3544082537
05959|989761|/equities/d-s-norden?cid=989761|MSCI_EU_SMALLCAP||109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|109.29617888663|129.03612534135|129.03612534135|129.03612534135|129.03612534135|129.03612534135|129.03612534135|129.03612534135|129.03612534135|129.03612534135|129.03612534135|129.03612534135|129.03612534135|129.03612534135|129.03612534135|129.03612534135|129.03612534135|129.03612534135|129.03612534135|129.03612534135|129.03612534135|129.03612534135|129.03612534135|129.03612534135|129.03612534135|129.03612534135|129.03612534135|111.6741458812|111.6741458812|111.6741458812|111.6741458812|111.6741458812|111.6741458812|111.6741458812|111.6741458812|111.6741458812|111.6741458812|111.6741458812|111.6741458812|111.6741458812|111.6741458812|111.6741458812|111.6741458812|111.6741458812|111.6741458812|111.6741458812|111.6741458812|111.6741458812|111.6741458812|111.6741458812|111.6741458812|111.6741458812|111.6741458812|111.6741458812|111.6741458812|111.6741458812|111.6741458812|111.6741458812|111.6741458812|111.6741458812|111.6741458812|111.6741458812|111.6741458812|111.6741458812|111.6741458812|111.6741458812|111.6741458812|111.6741458812|111.6741458812|111.6741458812|111.6741458812|111.6741458812|111.6741458812|83.930184194021|83.930184194021|83.930184194021|83.930184194021|83.930184194021|83.930184194021|83.930184194021|83.930184194021|83.930184194021|83.930184194021|83.930184194021|83.930184194021|83.930184194021|83.930184194021|83.930184194021|83.930184194021|83.930184194021|83.930184194021|83.930184194021|83.930184194021|83.930184194021|83.930184194021|83.930184194021|83.930184194021|83.930184194021|83.930184194021|83.930184194021|83.930184194021|83.930184194021|83.930184194021|83.930184194021|83.930184194021|83.930184194021
05960|948973|/equities/caverion-ord?cid=948973|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.75274599846|97.75274599846|97.75274599846|97.75274599846|97.75274599846|97.75274599846|97.75274599846|97.75274599846|97.75274599846|97.75274599846|97.75274599846|97.75274599846|97.75274599846|97.75274599846|97.75274599846|97.75274599846|97.75274599846|97.75274599846|97.75274599846|97.75274599846|97.75274599846|97.75274599846|97.75274599846|97.75274599846|57.94300465218|57.94300465218|57.94300465218|57.94300465218|57.94300465218|57.94300465218|57.94300465218|57.94300465218|57.94300465218|57.94300465218|57.94300465218|57.94300465218|57.94300465218|57.94300465218|57.94300465218|57.94300465218|57.94300465218|57.94300465218|57.94300465218|57.94300465218|57.94300465218|57.94300465218|57.94300465218|57.94300465218|57.94300465218|57.94300465218|57.94300465218|57.94300465218|57.94300465218|57.94300465218|57.94300465218|57.94300465218|57.94300465218|57.94300465218|57.94300465218|57.94300465218|57.94300465218|57.94300465218|57.94300465218|57.94300465218|57.94300465218|57.94300465218|57.94300465218|57.94300465218|57.94300465218|57.94300465218|57.94300465218|57.94300465218|57.94300465218|57.94300465218|57.94300465218|57.94300465218|57.94300465218|57.94300465218|57.94300465218|57.94300465218|57.94300465218|57.94300465218|57.94300465218|57.94300465218|57.94300465218|69.821784920746|69.821784920746|69.821784920746|69.821784920746|69.821784920746|69.821784920746|69.821784920746|69.821784920746|69.821784920746|69.821784920746|69.821784920746|69.821784920746|69.821784920746|69.821784920746|69.821784920746|69.821784920746|69.821784920746|69.821784920746|69.821784920746|69.821784920746|69.821784920746|69.821784920746|69.821784920746|69.821784920746|69.821784920746|69.821784920746|69.821784920746|69.821784920746|69.821784920746|69.821784920746|69.821784920746|69.821784920746|69.821784920746|69.821784920746|69.821784920746|69.821784920746|69.821784920746|69.821784920746|69.821784920746|69.821784920746|69.821784920746|69.821784920746|69.821784920746|69.821784920746|69.821784920746|69.821784920746|69.821784920746
05961|989845|/equities/mekonomen?cid=989845|MSCI_EU_SMALLCAP||130.792048711|130.792048711|130.792048711|130.792048711|130.792048711|130.792048711|130.792048711|130.792048711|130.792048711|130.792048711|130.792048711|130.792048711|130.792048711|130.792048711|130.792048711|130.792048711|130.792048711|130.792048711|130.792048711|130.792048711|130.792048711|130.792048711|130.792048711|130.792048711|130.792048711|130.792048711|130.792048711|130.792048711|130.792048711|130.792048711|130.792048711|130.792048711|130.792048711|130.792048711|130.792048711|130.792048711|130.792048711|130.792048711|130.792048711|130.792048711|130.792048711|130.792048711|130.792048711|130.792048711|130.792048711|130.792048711|130.792048711|130.792048711|130.792048711|130.792048711|130.792048711|130.792048711|130.792048711|130.792048711|130.792048711|130.792048711|130.792048711|130.792048711|130.792048711|130.792048711|130.792048711|130.792048711|130.792048711|130.792048711|130.792048711|130.792048711|130.792048711|130.792048711|130.792048711|130.792048711|130.792048711|130.792048711|130.792048711|130.792048711|130.792048711|130.792048711|130.792048711|130.792048711|124.39917510249|124.39917510249|124.39917510249|124.39917510249|124.39917510249|124.39917510249|124.39917510249|124.39917510249|124.39917510249|124.39917510249|124.39917510249|124.39917510249|124.39917510249|124.39917510249|124.39917510249|124.39917510249|124.39917510249|124.39917510249|124.39917510249|124.39917510249|124.39917510249|124.39917510249|124.39917510249|124.39917510249|124.39917510249|124.39917510249|124.39917510249|124.39917510249|124.39917510249|124.39917510249|124.39917510249|124.39917510249|124.39917510249|124.39917510249|124.39917510249|124.39917510249|124.39917510249|124.39917510249|124.39917510249|124.39917510249|124.39917510249|124.39917510249|124.39917510249|124.39917510249|124.39917510249|124.39917510249|124.39917510249|124.39917510249|124.39917510249|124.39917510249|124.39917510249|124.39917510249|124.39917510249|124.39917510249|124.39917510249|124.39917510249|124.39917510249|124.39917510249|124.39917510249|124.39917510249|124.39917510249|124.39917510249|124.39917510249|124.39917510249|124.39917510249|124.39917510249|124.39917510249|124.39917510249|124.39917510249|124.39917510249|124.39917510249|124.39917510249|124.39917510249|124.39917510249|124.39917510249|124.39917510249|124.39917510249|124.39917510249|124.39917510249|124.39917510249|124.39917510249|124.39917510249|124.39917510249|124.39917510249|124.39917510249|124.39917510249|124.39917510249|124.39917510249|124.39917510249|133.15975541098|133.15975541098|133.15975541098|133.15975541098|133.15975541098|133.15975541098|133.15975541098|133.15975541098|133.15975541098|133.15975541098|133.15975541098|133.15975541098|133.15975541098|133.15975541098|133.15975541098|133.15975541098|133.15975541098|133.15975541098|133.15975541098|133.15975541098|133.15975541098|133.15975541098|133.15975541098|133.15975541098|133.15975541098|133.15975541098|133.15975541098|133.15975541098|133.15975541098|133.15975541098|133.15975541098|133.15975541098|133.15975541098|133.15975541098|133.15975541098|133.15975541098|133.15975541098|133.15975541098|133.15975541098|133.15975541098|133.15975541098|133.15975541098|133.15975541098|133.15975541098|133.15975541098|133.15975541098|133.15975541098|133.15975541098|133.15975541098|133.15975541098|133.15975541098|133.15975541098|133.15975541098|133.15975541098|133.15975541098|133.15975541098|133.15975541098|133.15975541098|133.15975541098|133.15975541098|133.15975541098|133.15975541098|133.15975541098|133.15975541098|133.15975541098|133.15975541098|133.15975541098|133.15975541098|133.15975541098|133.15975541098|133.15975541098|133.15975541098|60.709566201622|60.709566201622|60.709566201622|60.709566201622|60.709566201622|60.709566201622|60.709566201622|60.709566201622|60.709566201622|60.709566201622|60.709566201622|60.709566201622
05962|948793|/equities/mediaset?cid=948793|MSCI_EU_SMALLCAP||272.75494384592|272.75494384592|272.75494384592|272.75494384592|272.75494384592|272.75494384592|272.75494384592|272.75494384592|272.75494384592|272.75494384592|272.75494384592|272.75494384592|272.75494384592|272.75494384592|272.75494384592|272.75494384592|272.75494384592|272.75494384592|272.75494384592|272.75494384592|272.75494384592|272.75494384592|272.75494384592|272.75494384592|272.75494384592|272.75494384592|272.75494384592|272.75494384592|272.75494384592|272.75494384592|272.75494384592|272.75494384592|272.75494384592|272.75494384592|272.75494384592|272.75494384592|272.75494384592|272.75494384592|272.75494384592|272.75494384592|272.75494384592|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323|320.85419643323
05963|948986|/equities/betsson-b?cid=948986|MSCI_EU_SMALLCAP||359.58702011596|359.58702011596|359.58702011596|359.58702011596|359.58702011596|359.58702011596|359.58702011596|359.58702011596|359.58702011596|359.58702011596|359.58702011596|359.58702011596|359.58702011596|359.58702011596|359.58702011596|359.58702011596|359.58702011596|359.58702011596|359.58702011596|359.58702011596|359.58702011596|359.58702011596|359.58702011596|359.58702011596|359.58702011596|359.58702011596|359.58702011596|359.58702011596|359.58702011596|359.58702011596|359.58702011596|359.58702011596|359.58702011596|359.58702011596|359.58702011596|359.58702011596|359.58702011596|359.58702011596|359.58702011596|359.58702011596|359.58702011596|359.58702011596|359.58702011596|359.58702011596|359.58702011596|359.58702011596|359.58702011596|359.58702011596|359.58702011596|359.58702011596|359.58702011596|359.58702011596|359.58702011596|359.58702011596|359.58702011596|359.58702011596|359.58702011596|243.69859178061|243.69859178061|243.69859178061|243.69859178061|243.69859178061|243.69859178061|243.69859178061|243.69859178061|243.69859178061|243.69859178061|243.69859178061|243.69859178061|243.69859178061|243.69859178061|243.69859178061|243.69859178061|243.69859178061|243.69859178061|243.69859178061|243.69859178061|243.69859178061|243.69859178061|243.69859178061|243.69859178061|243.69859178061|243.69859178061|243.69859178061|243.69859178061|243.69859178061|243.69859178061|243.69859178061|243.69859178061|243.69859178061|243.69859178061|243.69859178061|243.69859178061|243.69859178061|243.69859178061|243.69859178061|243.69859178061|243.69859178061|243.69859178061|243.69859178061|243.69859178061|243.69859178061|243.69859178061|243.69859178061|243.69859178061|243.69859178061|243.69859178061|243.69859178061|243.69859178061|243.69859178061|243.69859178061|243.69859178061|243.69859178061|243.69859178061|243.69859178061|243.69859178061|243.69859178061|243.69859178061|243.69859178061|243.69859178061|243.69859178061|243.69859178061|243.69859178061|243.69859178061|243.69859178061|243.69859178061|243.69859178061|243.69859178061|243.69859178061|243.69859178061|243.69859178061|243.69859178061|243.69859178061|243.69859178061|243.69859178061|243.69859178061|243.69859178061|243.69859178061|243.69859178061|243.69859178061|243.69859178061|243.69859178061|243.69859178061|243.69859178061|243.69859178061|243.69859178061|243.69859178061|243.69859178061|243.69859178061|136.3936307|136.3936307|136.3936307|136.3936307|136.3936307|136.3936307|136.3936307|136.3936307|136.3936307|136.3936307|136.3936307|136.3936307|136.3936307|136.3936307|136.3936307|136.3936307|136.3936307|136.3936307|136.3936307|136.3936307|136.3936307|136.3936307|136.3936307|136.3936307|136.3936307|136.3936307|136.3936307|136.3936307|136.3936307|136.3936307|136.3936307|136.3936307|136.3936307|136.3936307|136.3936307|136.3936307|136.3936307|136.3936307|136.3936307|136.3936307|136.3936307|136.3936307|136.3936307|136.3936307|136.3936307|136.3936307|136.3936307|136.3936307|136.3936307|136.3936307|136.3936307|136.3936307|136.3936307|136.3936307|136.3936307|136.3936307|136.3936307|136.3936307|136.3936307|136.3936307|136.3936307|136.3936307|136.3936307|136.3936307|136.3936307|136.3936307|136.3936307|136.3936307|136.3936307|136.3936307|136.3936307|136.3936307|136.3936307|136.3936307|136.3936307|136.3936307|136.3936307|136.3936307|136.3936307|136.3936307|136.3936307|136.3936307|136.3936307|136.3936307|136.3936307|136.3936307|136.3936307|136.3936307|136.3936307|136.3936307|136.3936307|136.3936307|136.3936307|136.3936307|136.3936307|136.3936307|136.3936307|136.3936307|136.3936307|136.3936307|136.3936307|136.3936307
05964|6700|/equities/petropavlovsk|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1493.5907355853|1493.5907355853|1493.5907355853|1493.5907355853|1493.5907355853|1493.5907355853|1493.5907355853|1493.5907355853|1493.5907355853|1493.5907355853|1493.5907355853|1493.5907355853|1493.5907355853|1493.5907355853|1493.5907355853|1493.5907355853|1493.5907355853|1493.5907355853|1493.5907355853|1493.5907355853|1493.5907355853|1493.5907355853|1493.5907355853|1493.5907355853|1493.5907355853|1493.5907355853|1493.5907355853|1493.5907355853|1493.5907355853|1493.5907355853|1493.5907355853|1493.5907355853|1493.5907355853|1493.5907355853|1493.5907355853|1493.5907355853|1493.5907355853|1493.5907355853
05965|28232|/equities/first-derivatives-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1479.1891762117|1479.1891762117|1479.1891762117|1479.1891762117|1479.1891762117|1479.1891762117|1479.1891762117|1479.1891762117|1479.1891762117|1479.1891762117|1479.1891762117|1479.1891762117|1479.1891762117|1479.1891762117|1479.1891762117|1479.1891762117|1479.1891762117|1479.1891762117|1479.1891762117|1479.1891762117|1479.1891762117|1479.1891762117|1479.1891762117|1479.1891762117|1479.1891762117|1479.1891762117|1479.1891762117|1479.1891762117|1479.1891762117|1479.1891762117|1479.1891762117|1479.1891762117|1479.1891762117|1479.1891762117|1479.1891762117|1479.1891762117|1479.1891762117|1479.1891762117|1479.1891762117|1479.1891762117|1479.1891762117|1479.1891762117|1479.1891762117|1479.1891762117|1479.1891762117|1479.1891762117|1479.1891762117|1479.1891762117|1479.1891762117|1479.1891762117|1479.1891762117|1479.1891762117|1479.1891762117|1479.1891762117|1479.1891762117|1479.1891762117|1479.1891762117|1479.1891762117|1479.1891762117|1479.1891762117|1479.1891762117|1479.1891762117|1479.1891762117|1479.1891762117|1479.1891762117|1479.1891762117|1479.1891762117|1479.1891762117|1479.1891762117|1479.1891762117|1479.1891762117|1479.1891762117|1479.1891762117|1479.1891762117|1479.1891762117|1479.1891762117|1479.1891762117|1479.1891762117|1479.1891762117|1479.1891762117|1479.1891762117|1479.1891762117|1479.1891762117|1479.1891762117|1479.1891762117|1479.1891762117|1479.1891762117|1479.1891762117|1479.1891762117|1479.1891762117|1479.1891762117|1479.1891762117|1479.1891762117|1479.1891762117|1479.1891762117|1768.1594800336|1768.1594800336|1768.1594800336|1768.1594800336|1768.1594800336|1768.1594800336|1768.1594800336|1768.1594800336|1768.1594800336|1768.1594800336|1768.1594800336|1768.1594800336|1768.1594800336|1768.1594800336|1768.1594800336|1768.1594800336|1768.1594800336|1768.1594800336|1768.1594800336|1768.1594800336|1768.1594800336|1768.1594800336|1768.1594800336|1768.1594800336|1768.1594800336|1768.1594800336|1768.1594800336|1768.1594800336|1768.1594800336|1768.1594800336|1768.1594800336|1768.1594800336|1768.1594800336|1768.1594800336|1768.1594800336|1768.1594800336|1768.1594800336|1768.1594800336|1768.1594800336|1768.1594800336|1768.1594800336|1768.1594800336|1768.1594800336|1768.1594800336|1768.1594800336|1768.1594800336|1768.1594800336|1768.1594800336|1768.1594800336|1768.1594800336|1768.1594800336|1768.1594800336|1768.1594800336|1768.1594800336|1768.1594800336|1768.1594800336|1768.1594800336|1768.1594800336|1931.2538692956|1931.2538692956|1931.2538692956|1931.2538692956|1931.2538692956|1931.2538692956|1931.2538692956|1931.2538692956|1931.2538692956|1931.2538692956|1931.2538692956|1931.2538692956|1931.2538692956|1931.2538692956|1931.2538692956|1931.2538692956|1931.2538692956|1931.2538692956|1931.2538692956|1931.2538692956|1931.2538692956|1931.2538692956|1931.2538692956|1931.2538692956|1931.2538692956|1931.2538692956|1931.2538692956|1931.2538692956|1931.2538692956|1931.2538692956|1931.2538692956|1931.2538692956|1931.2538692956|1931.2538692956|1931.2538692956|1931.2538692956|1931.2538692956|1931.2538692956|1931.2538692956|1931.2538692956|1931.2538692956|1931.2538692956
05966|1090524|/equities/argo-blockchain|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||350.27502778413|350.27502778413|1521.47957512|1521.47957512|1521.47957512|1521.47957512|1521.47957512|1521.47957512|1521.47957512|1521.47957512|1521.47957512|1521.47957512|1521.47957512|1521.47957512|1521.47957512|1521.47957512|1521.47957512|1521.47957512|1521.47957512|1521.47957512|1521.47957512|1521.47957512|1521.47957512|1521.47957512|1521.47957512|1521.47957512|1521.47957512|1521.47957512|1521.47957512|1521.47957512|1521.47957512||1521.47957512|1521.47957512|1521.47957512|1521.47957512|1521.47957512|1521.47957512|1521.47957512|1521.47957512|1521.47957512|1521.47957512|1521.47957512|1521.47957512|1521.47957512|1521.47957512|1521.47957512|1521.47957512|1521.47957512|1521.47957512|1521.47957512|1521.47957512|1521.47957512|1521.47957512|1521.47957512|1521.47957512|1521.47957512|1521.47957512|1521.47957512|1521.47957512|1521.47957512|1521.47957512|1521.47957512|1521.47957512|1521.47957512|1521.47957512|1521.47957512|1521.47957512|1521.47957512|1521.47957512|1521.47957512|1521.47957512|1521.47957512|1521.47957512|1521.47957512|1521.47957512|1521.47957512|1521.47957512|1521.47957512|1521.47957512|1521.47957512|1521.47957512|1521.47957512|1521.47957512|1521.47957512|1521.47957512|1521.47957512|1521.47957512|1521.47957512|1521.47957512|1521.47957512|1521.47957512|1521.47957512|1521.47957512|1521.47957512|1521.47957512|1521.47957512|1521.47957512|1521.47957512|1521.47957512|1929.416|1929.416|1929.416|1929.416|1929.416|1929.416|1929.416|1929.416|1929.416|1929.416|1929.416|1929.416|1929.416|1929.416|1929.416|1929.416|1929.416|1929.416|1929.416|1929.416|1929.416|1929.416|1929.416|1929.416|1929.416|1929.416|1929.416|1929.416|1929.416|1929.416|1929.416|1929.416|1929.416|1929.416|1929.416|1929.416|1929.416|1929.416|1929.416|1929.416|1929.416|1929.416|1929.416|1929.416|1929.416|1929.416|1929.416|1929.416|1929.416|1929.416|1929.416|1929.416|1929.416|1929.416|1929.416|1929.416|1929.416|1929.416|1929.416|1929.416|1929.416|1929.416|1929.416|1929.416|1929.416|1929.416|1929.416|1929.416|1929.416|1929.416|1929.416|1929.416|1929.416|1929.416|1929.416|1929.416|1929.416|1929.416|1929.416|1929.416|1929.416|1929.416|1929.416|1929.416|1929.416|1929.416|1929.416|1929.416|1929.416|1929.416|1929.416|1929.416|1929.416|1929.416|1929.416|1929.416|1929.416|1929.416|1929.416|1929.416|1929.416|1929.416|1929.416|1929.416|1929.416|1929.416|1929.416|1929.416|1929.416|1929.416|1929.416|1929.416|1929.416|1929.416|1929.416|1929.416
05967|6838|/equities/sthree|MSCI_EU_SMALLCAP||120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|120.32160125498|143.36459215149|143.36459215149|143.36459215149|143.36459215149|143.36459215149|143.36459215149|143.36459215149|143.36459215149|143.36459215149|143.36459215149|143.36459215149|143.36459215149|143.36459215149|143.36459215149|143.36459215149|143.36459215149|143.36459215149|143.36459215149|143.36459215149|143.36459215149|143.36459215149|143.36459215149|143.36459215149|143.36459215149|143.36459215149|143.36459215149|143.36459215149|143.36459215149|143.36459215149|143.36459215149|143.36459215149|143.36459215149|143.36459215149|143.36459215149|143.36459215149|143.36459215149|143.36459215149|143.36459215149|143.36459215149|143.36459215149|143.36459215149|143.36459215149|143.36459215149|143.36459215149|143.36459215149|143.36459215149|143.36459215149|143.36459215149|143.36459215149|143.36459215149|143.36459215149|143.36459215149|143.36459215149|143.36459215149|143.36459215149|143.36459215149|143.36459215149|143.36459215149|143.36459215149|143.36459215149|143.36459215149|143.36459215149|143.36459215149|143.36459215149|143.36459215149|143.36459215149|143.36459215149|143.36459215149|143.36459215149|143.36459215149|143.36459215149|143.36459215149|143.36459215149|143.36459215149|143.36459215149|143.36459215149|143.36459215149|143.36459215149|96.204933667621|96.204933667621|96.204933667621|96.204933667621|96.204933667621|96.204933667621|96.204933667621
05968|6763|/equities/helical-bar|MSCI_EU_SMALLCAP||210539901183.86|210539901183.86|210539901183.86|210539901183.86|210539901183.86|210539901183.86|210539901183.86|210539901183.86|210539901183.86|210539901183.86|210539901183.86|210539901183.86|210539901183.86|210539901183.86|210539901183.86|210539901183.86|210539901183.86|210539901183.86|210539901183.86|210539901183.86|210539901183.86|210539901183.86|210539901183.86|210539901183.86|210539901183.86|210539901183.86|210539901183.86|210539901183.86|210539901183.86|210539901183.86|210539901183.86|210539901183.86|210539901183.86|210539901183.86|210539901183.86|210539901183.86|210539901183.86|210539901183.86|210539901183.86|210539901183.86|210539901183.86|210539901183.86|210539901183.86|210539901183.86|210539901183.86|210539901183.86|210539901183.86|210539901183.86|210539901183.86|210539901183.86|210539901183.86|210539901183.86|210539901183.86|210539901183.86|210539901183.86|210539901183.86|210539901183.86|210539901183.86|210539901183.86|210539901183.86|210539901183.86|210539901183.86|210539901183.86|210539901183.86|210539901183.86|210539901183.86|210539901183.86|210539901183.86|210539901183.86|210539901183.86|210539901183.86|210539901183.86|210539901183.86|210539901183.86|210539901183.86|210539901183.86|210539901183.86|210539901183.86|210539901183.86|210539901183.86|210539901183.86|210539901183.86|210539901183.86|210539901183.86|210539901183.86|210539901183.86|210539901183.86|210539901183.86|210539901183.86|210539901183.86|210539901183.86|278953164867.65|278953164867.65|278953164867.65|278953164867.65|278953164867.65|278953164867.65|278953164867.65|278953164867.65|278953164867.65|278953164867.65|278953164867.65|278953164867.65|278953164867.65|278953164867.65|278953164867.65|278953164867.65|278953164867.65|278953164867.65|278953164867.65|278953164867.65|278953164867.65|278953164867.65|278953164867.65|278953164867.65|278953164867.65|278953164867.65|278953164867.65|278953164867.65|278953164867.65|278953164867.65|278953164867.65|278953164867.65|278953164867.65|278953164867.65|278953164867.65|278953164867.65|278953164867.65|278953164867.65|278953164867.65|278953164867.65|278953164867.65|278953164867.65|278953164867.65|278953164867.65|278953164867.65|278953164867.65|278953164867.65|278953164867.65|278953164867.65|278953164867.65|278953164867.65|278953164867.65|278953164867.65|278953164867.65|278953164867.65|278953164867.65|278953164867.65|278953164867.65|278953164867.65|278953164867.65|278953164867.65|278953164867.65|278953164867.65|278953164867.65|278953164867.65|278953164867.65|278953164867.65|278953164867.65|278953164867.65|278953164867.65|278953164867.65|278953164867.65|278953164867.65|278953164867.65|278953164867.65|278953164867.65|278953164867.65|278953164867.65|278953164867.65|278953164867.65|278953164867.65|278953164867.65|278953164867.65|278953164867.65|278953164867.65|278953164867.65|278953164867.65|278953164867.65|278953164867.65|278953164867.65|278953164867.65|278953164867.65|278953164867.65|278953164867.65|278953164867.65|278953164867.65|278953164867.65|278953164867.65|278953164867.65|278953164867.65|278953164867.65|278953164867.65|278953164867.65|278953164867.65|278953164867.65|278953164867.65|278953164867.65|278953164867.65|278953164867.65|278953164867.65|278953164867.65|278953164867.65|278953164867.65|278953164867.65|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61|292735135024.61
05969|26009|/equities/nobia?cid=26009|MSCI_EU_SMALLCAP||372.04989694921|372.04989694921|372.04989694921|372.04989694921|372.04989694921|372.04989694921|372.04989694921|372.04989694921|372.04989694921|372.04989694921|372.04989694921|372.04989694921|372.04989694921|372.04989694921|372.04989694921|372.04989694921|372.04989694921|372.04989694921|372.04989694921|372.04989694921|372.04989694921|372.04989694921|372.04989694921|372.04989694921|372.04989694921|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587|473.25560891587
05970|958973|/equities/massolit-media-ab|MSCI_EU_SMALLCAP||1.6696739099456|1.6696739099456|1.6696739099456|1.6696739099456|1.6696739099456|1.6696739099456|1.6696739099456|1.6696739099456|1.6696739099456|1.6696739099456|1.6696739099456|1.6696739099456|1.6696739099456|1.6696739099456|1.6696739099456|1.6696739099456|1.6696739099456|1.6696739099456|1.6696739099456|1.6696739099456|1.6696739099456|1.6696739099456|1.6696739099456|1.6696739099456|1.6696739099456|1.6696739099456|1.6696739099456|1.6696739099456|1.6696739099456|1.6696739099456|1.6696739099456|1.6696739099456|1.6696739099456|1.6696739099456|1.6696739099456|1.6696739099456|1.6696739099456|1.6696739099456|1.6696739099456|1.6696739099456|1.6696739099456|1.6696739099456|1.6696739099456|1.6696739099456|1.6696739099456|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957|0.76000323630957
05971|26097|/equities/fingerprint-cards|MSCI_EU_SMALLCAP||||||602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|602.74423206413|875.8780400839|875.8780400839|875.8780400839|875.8780400839|875.8780400839|875.8780400839|875.8780400839|875.8780400839|875.8780400839|875.8780400839|875.8780400839|875.8780400839|875.8780400839|875.8780400839|875.8780400839|875.8780400839|875.8780400839|875.8780400839|875.8780400839|875.8780400839|875.8780400839|875.8780400839|875.8780400839|875.8780400839|875.8780400839|875.8780400839|875.8780400839|875.8780400839|875.8780400839|875.8780400839|875.8780400839|875.8780400839|875.8780400839|875.8780400839|875.8780400839|875.8780400839|875.8780400839|875.8780400839|875.8780400839|875.8780400839|875.8780400839|875.8780400839|875.8780400839|875.8780400839|875.8780400839|875.8780400839|875.8780400839|875.8780400839|875.8780400839|875.8780400839|875.8780400839|875.8780400839|875.8780400839|875.8780400839|875.8780400839|875.8780400839|875.8780400839|875.8780400839|875.8780400839|875.8780400839|875.8780400839|875.8780400839|875.8780400839|875.8780400839|875.8780400839|875.8780400839|875.8780400839|875.8780400839|875.8780400839|875.8780400839|875.8780400839|875.8780400839|875.8780400839|875.8780400839|875.8780400839|875.8780400839|875.8780400839|875.8780400839|875.8780400839|875.8780400839|875.8780400839|875.8780400839|875.8780400839|875.8780400839|875.8780400839|875.8780400839|875.8780400839|875.8780400839|875.8780400839|875.8780400839|875.8780400839|875.8780400839|875.8780400839|875.8780400839|875.8780400839|875.8780400839|875.8780400839|875.8780400839|875.8780400839|875.8780400839|875.8780400839|875.8780400839|875.8780400839|875.8780400839|875.8780400839|875.8780400839|875.8780400839|875.8780400839|875.8780400839|875.8780400839|875.8780400839|875.8780400839|875.8780400839|875.8780400839|875.8780400839|875.8780400839|875.8780400839|875.8780400839|875.8780400839|875.8780400839
05972|964907|/equities/sto-se-co-kgaa|MSCI_EU_SMALLCAP||73.471317866142|73.471317866142|73.471317866142|73.471317866142|73.471317866142|73.471317866142|73.471317866142|73.471317866142|73.471317866142|73.471317866142|73.471317866142|73.471317866142|73.471317866142|73.471317866142|73.471317866142|73.471317866142|73.471317866142|73.471317866142|73.471317866142|73.471317866142|73.471317866142|73.471317866142|73.471317866142|84.184657362034|84.184657362034|84.184657362034|84.184657362034|84.184657362034|84.184657362034|84.184657362034|84.184657362034|84.184657362034|84.184657362034|84.184657362034|84.184657362034|84.184657362034|84.184657362034|84.184657362034|84.184657362034|84.184657362034|84.184657362034|84.184657362034|84.184657362034|84.184657362034|84.184657362034|84.184657362034|84.184657362034|84.184657362034|84.184657362034|84.184657362034|84.184657362034|84.184657362034|84.184657362034|84.184657362034|84.184657362034|84.184657362034|84.184657362034|84.184657362034|84.184657362034|84.184657362034|84.184657362034|84.184657362034|84.184657362034|84.184657362034|84.184657362034|84.184657362034|84.184657362034|84.184657362034|84.184657362034|84.184657362034|84.184657362034|84.184657362034|84.184657362034|84.184657362034|84.184657362034|84.184657362034|84.184657362034|84.184657362034|84.184657362034|84.184657362034|84.184657362034|84.184657362034|84.184657362034|84.184657362034|84.184657362034|84.184657362034|84.184657362034|84.184657362034|84.184657362034|84.184657362034|84.184657362034|84.184657362034|84.184657362034|84.184657362034|84.184657362034|84.184657362034|84.184657362034|84.184657362034|84.184657362034|84.184657362034|84.184657362034|84.184657362034|84.184657362034|84.184657362034|84.184657362034|84.184657362034|84.184657362034|84.184657362034|97.491236189545|97.491236189545|97.491236189545|97.491236189545|97.491236189545|97.491236189545|97.491236189545|97.491236189545|97.491236189545|97.491236189545|97.491236189545|97.491236189545|97.491236189545|97.491236189545|97.491236189545|97.491236189545|97.491236189545|97.491236189545|97.491236189545|97.491236189545|97.491236189545|97.491236189545|97.491236189545|97.491236189545|97.491236189545|97.491236189545|97.491236189545|97.491236189545|97.491236189545|97.491236189545|97.491236189545|97.491236189545|97.491236189545|97.491236189545|97.491236189545|97.491236189545|97.491236189545|97.491236189545|97.491236189545|97.491236189545|97.491236189545|97.491236189545|97.491236189545|97.491236189545|97.491236189545|97.491236189545|97.491236189545|97.491236189545|97.491236189545|97.491236189545|97.491236189545|97.491236189545|97.491236189545|97.491236189545|97.491236189545|97.491236189545|97.491236189545|106.97452810616|106.97452810616|106.97452810616|106.97452810616|106.97452810616|106.97452810616|106.97452810616|106.97452810616|106.97452810616|106.97452810616|106.97452810616|106.97452810616|106.97452810616|106.97452810616|106.97452810616|106.97452810616|106.97452810616|106.97452810616|106.97452810616|106.97452810616|106.97452810616|106.97452810616|106.97452810616|106.97452810616|106.97452810616|106.97452810616|106.97452810616|106.97452810616|106.97452810616|106.97452810616|106.97452810616|106.97452810616|106.97452810616|106.97452810616|106.97452810616|106.97452810616|106.97452810616|106.97452810616|106.97452810616|106.97452810616|106.97452810616|106.97452810616|106.97452810616|106.97452810616|106.97452810616|106.97452810616|106.97452810616|106.97452810616|106.97452810616|106.97452810616|106.97452810616|106.97452810616|106.97452810616|106.97452810616|106.97452810616|106.97452810616|106.97452810616|106.97452810616|106.97452810616|106.97452810616|106.97452810616|106.97452810616|106.97452810616|106.97452810616|106.97452810616|106.97452810616|106.97452810616|106.97452810616|106.97452810616|106.97452810616|106.97452810616|106.97452810616|106.97452810616|106.97452810616|106.97452810616|106.97452810616|106.97452810616|106.97452810616|106.97452810616|106.97452810616|106.97452810616|106.97452810616|106.97452810616|106.97452810616|106.97452810616|106.97452810616
05973|948980|/equities/ctt-correios-de-portugal-sa?cid=948980|MSCI_EU_SMALLCAP||259.06935457085|259.06935457085|259.06935457085|259.06935457085|259.06935457085|259.06935457085|259.06935457085|259.06935457085|259.06935457085|259.06935457085|259.06935457085|259.06935457085|259.06935457085|259.06935457085|259.06935457085|259.06935457085|259.06935457085|259.06935457085|259.06935457085|259.06935457085|259.06935457085|259.06935457085|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|91.836420137398|91.836420137398
05974|32421|/equities/volex-group|MSCI_EU_SMALLCAP||184154847788.43|184154847788.43|184154847788.43|184154847788.43|184154847788.43|184154847788.43|184154847788.43|184154847788.43|100603027455.97|100603027455.97|100603027455.97|100603027455.97|100603027455.97|100603027455.97|100603027455.97|100603027455.97|100603027455.97|100603027455.97|100603027455.97|100603027455.97|100603027455.97|100603027455.97|100603027455.97|100603027455.97|100603027455.97|100603027455.97|100603027455.97|100603027455.97|100603027455.97|100603027455.97|100603027455.97|100603027455.97|100603027455.97|100603027455.97|100603027455.97|100603027455.97|100603027455.97|100603027455.97|100603027455.97|100603027455.97|100603027455.97|100603027455.97|100603027455.97|100603027455.97|100603027455.97|100603027455.97|100603027455.97|100603027455.97|100603027455.97|100603027455.97|100603027455.97|100603027455.97|100603027455.97|100603027455.97|100603027455.97|100603027455.97|100603027455.97|100603027455.97|100603027455.97|100603027455.97|100603027455.97|100603027455.97|100603027455.97|100603027455.97|100603027455.97|100603027455.97|100603027455.97|100603027455.97|100603027455.97|100603027455.97|100603027455.97|100603027455.97|100603027455.97|100603027455.97|100603027455.97|100603027455.97|100603027455.97|100603027455.97|100603027455.97|100603027455.97|100603027455.97|100603027455.97|100603027455.97|100603027455.97|100603027455.97|100603027455.97|100603027455.97|100603027455.97|100603027455.97|100603027455.97|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|92248961502.32|36802719842.303|36802719842.303|36802719842.303
05975|1163795|/equities/flex-lng-ltd?cid=1163795|MSCI_EU_SMALLCAP||396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132|396.89094380132
05976|948751|/equities/sonae?cid=948751|MSCI_EU_SMALLCAP||234.68387904164|234.68387904164|234.68387904164|234.68387904164|234.68387904164|234.68387904164|234.68387904164|234.68387904164|234.68387904164|234.68387904164|234.68387904164|234.68387904164|234.68387904164|234.68387904164|234.68387904164|234.68387904164|234.68387904164|234.68387904164|234.68387904164|234.68387904164|234.68387904164|234.68387904164|132.66546393232|132.66546393232|132.66546393232|132.66546393232|132.66546393232|132.66546393232|132.66546393232|132.66546393232|132.66546393232|132.66546393232|132.66546393232|132.66546393232|132.66546393232|132.66546393232|132.66546393232|132.66546393232|132.66546393232|132.66546393232|132.66546393232|132.66546393232|132.66546393232|132.66546393232|132.66546393232|132.66546393232|132.66546393232|132.66546393232|132.66546393232|132.66546393232|132.66546393232|132.66546393232|132.66546393232|132.66546393232|132.66546393232|132.66546393232|132.66546393232|132.66546393232|132.66546393232|132.66546393232|132.66546393232|132.66546393232|132.66546393232|132.66546393232|132.66546393232|132.66546393232|132.66546393232|132.66546393232|132.66546393232|132.66546393232|132.66546393232|132.66546393232|132.66546393232|132.66546393232|132.66546393232|132.66546393232|132.66546393232|132.66546393232|132.66546393232|132.66546393232|132.66546393232|132.66546393232|142.5559991536|142.5559991536|142.5559991536|142.5559991536|142.5559991536|142.5559991536|142.5559991536|142.5559991536|142.5559991536|142.5559991536|142.5559991536|142.5559991536|142.5559991536|142.5559991536|142.5559991536|142.5559991536|142.5559991536|142.5559991536|142.5559991536|142.5559991536|142.5559991536|142.5559991536|142.5559991536|142.5559991536|142.5559991536|142.5559991536|142.5559991536|142.5559991536|142.5559991536|142.5559991536|152.8439236548|152.8439236548|152.8439236548|152.8439236548|152.8439236548|152.8439236548|152.8439236548|152.8439236548|152.8439236548|152.8439236548|152.8439236548|152.8439236548|152.8439236548|152.8439236548|152.8439236548|152.8439236548|152.8439236548|152.8439236548|152.8439236548|152.8439236548|179.19657145263|179.19657145263|179.19657145263|179.19657145263|179.19657145263|179.19657145263|179.19657145263|179.19657145263|179.19657145263|179.19657145263|179.19657145263|179.19657145263|179.19657145263|179.19657145263|179.19657145263|179.19657145263|179.19657145263|179.19657145263|179.19657145263|179.19657145263|179.19657145263|179.19657145263|179.19657145263|179.19657145263|179.19657145263|179.19657145263|179.19657145263|179.19657145263|179.19657145263|179.19657145263|179.19657145263|179.19657145263|179.19657145263|179.19657145263|179.19657145263|179.19657145263|179.19657145263|192.74666177544|192.74666177544|192.74666177544|192.74666177544|192.74666177544|192.74666177544|192.74666177544|192.74666177544|192.74666177544|192.74666177544|192.74666177544|192.74666177544|192.74666177544|192.74666177544|192.74666177544|192.74666177544|192.74666177544|192.74666177544|192.74666177544|192.74666177544|192.74666177544|192.74666177544|192.74666177544|192.74666177544|192.74666177544|192.74666177544|192.74666177544|192.74666177544|192.74666177544|192.74666177544|192.74666177544|192.74666177544|192.74666177544|192.74666177544|192.74666177544|192.74666177544|192.74666177544|192.74666177544|206.79197255111|206.79197255111|206.79197255111|206.79197255111|206.79197255111|206.79197255111|206.79197255111|206.79197255111|206.79197255111|206.79197255111|206.79197255111|206.79197255111|206.79197255111|206.79197255111|206.79197255111|206.79197255111|206.79197255111|206.79197255111|206.79197255111|206.79197255111|206.79197255111|206.79197255111|206.79197255111|206.79197255111|206.79197255111|206.79197255111|130.53647812489|130.53647812489|130.53647812489|130.53647812489|130.53647812489|130.53647812489|130.53647812489|130.53647812489|130.53647812489|130.53647812489|130.53647812489|130.53647812489|130.53647812489|130.53647812489|130.53647812489|130.53647812489|130.53647812489|130.53647812489
05977|1072992|/equities/fjordkraft|MSCI_EU_SMALLCAP||162.80883374631|162.80883374631|162.80883374631|162.80883374631|162.80883374631|162.80883374631|162.80883374631|162.80883374631|162.80883374631|162.80883374631|162.80883374631|162.80883374631|162.80883374631|162.80883374631|162.80883374631|162.80883374631|162.80883374631|162.80883374631|162.80883374631|162.80883374631|162.80883374631|162.80883374631|162.80883374631|162.80883374631|162.80883374631|162.80883374631|162.80883374631|162.80883374631|162.80883374631|162.80883374631|162.80883374631|162.80883374631|162.80883374631|162.80883374631|162.80883374631|162.80883374631|162.80883374631|162.80883374631|162.80883374631|162.80883374631|162.80883374631|162.80883374631|162.80883374631|162.80883374631|162.80883374631|162.80883374631|162.80883374631|162.80883374631|162.80883374631|162.80883374631|162.80883374631|162.80883374631|162.80883374631|162.80883374631|162.80883374631|162.80883374631|162.80883374631|162.80883374631|162.80883374631|162.80883374631|162.80883374631|162.80883374631|162.80883374631|162.80883374631|162.80883374631|162.80883374631|162.80883374631|162.80883374631|162.80883374631|162.80883374631|162.80883374631|162.80883374631|162.80883374631|162.80883374631|162.80883374631|162.80883374631|162.80883374631|162.80883374631|162.80883374631|162.80883374631|162.80883374631|107.14067949454|107.14067949454|107.14067949454|107.14067949454|107.14067949454|107.14067949454|107.14067949454|107.14067949454|107.14067949454|107.14067949454|107.14067949454|107.14067949454|107.14067949454|107.14067949454|107.14067949454|107.14067949454|107.14067949454|107.14067949454|107.14067949454|107.14067949454|107.14067949454|107.14067949454|107.14067949454|107.14067949454|107.14067949454|107.14067949454|107.14067949454|107.14067949454|107.14067949454|107.14067949454|107.14067949454|107.14067949454|107.14067949454|107.14067949454|107.14067949454|107.14067949454|107.14067949454|107.14067949454|107.14067949454|107.14067949454|107.14067949454|107.14067949454|107.14067949454|107.14067949454|107.14067949454|107.14067949454|107.14067949454|107.14067949454|107.14067949454|107.14067949454|107.14067949454|107.14067949454|107.14067949454|107.14067949454|107.14067949454|107.14067949454|107.14067949454|107.14067949454|107.14067949454|107.14067949454|107.14067949454|107.14067949454|107.14067949454|107.14067949454|107.14067949454|107.14067949454|107.14067949454|107.14067949454|107.14067949454|107.14067949454|107.14067949454|107.14067949454|107.14067949454|107.14067949454|107.14067949454|107.14067949454|107.14067949454|107.14067949454|107.14067949454|107.14067949454|107.14067949454|107.14067949454|107.14067949454|107.14067949454|107.14067949454|107.14067949454|107.14067949454|107.14067949454|107.14067949454|107.14067949454|107.14067949454|107.14067949454|107.14067949454|107.14067949454|107.14067949454|107.14067949454|107.14067949454|107.14067949454|107.14067949454|107.14067949454|107.14067949454|107.14067949454|107.14067949454|107.14067949454|107.14067949454|107.14067949454|154.51051238|154.51051238|154.51051238|154.51051238|154.51051238|154.51051238|154.51051238|154.51051238|154.51051238|154.51051238|154.51051238|154.51051238|154.51051238|154.51051238|154.51051238|154.51051238|154.51051238|154.51051238|154.51051238|154.51051238|154.51051238|154.51051238|154.51051238|154.51051238|154.51051238|154.51051238|154.51051238|154.51051238|154.51051238|154.51051238|154.51051238|154.51051238|154.51051238|154.51051238|154.51051238|154.51051238|154.51051238|154.51051238|154.51051238|154.51051238|154.51051238|154.51051238|154.51051238|154.51051238|154.51051238|154.51051238|154.51051238|154.51051238|154.51051238|154.51051238|154.51051238|154.51051238|154.51051238|154.51051238|154.51051238|154.51051238|154.51051238|154.51051238|154.51051238|154.51051238|154.51051238|154.51051238|154.51051238|154.51051238
05978|989941|/equities/sligro-food-group?cid=989941|MSCI_EU_SMALLCAP||140.50926914288|140.50926914288|140.50926914288|140.50926914288|140.50926914288|140.50926914288|140.50926914288|140.50926914288|140.50926914288|130.49144120182|130.49144120182|130.49144120182|130.49144120182|130.49144120182|130.49144120182|130.49144120182|130.49144120182|130.49144120182|130.49144120182|130.49144120182|130.49144120182|130.49144120182|130.49144120182|130.49144120182|130.49144120182|130.49144120182|130.49144120182|130.49144120182|130.49144120182|130.49144120182|130.49144120182|130.49144120182|130.49144120182|130.49144120182|130.49144120182|130.49144120182|130.49144120182|130.49144120182|130.49144120182|130.49144120182|130.49144120182|130.49144120182|130.49144120182|130.49144120182|130.49144120182|130.49144120182|130.49144120182|130.49144120182|130.49144120182|130.49144120182|130.49144120182|130.49144120182|130.49144120182|130.49144120182|130.49144120182|130.49144120182|130.49144120182|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|123.1829941584|137.79166665742|137.79166665742|137.79166665742|137.79166665742|137.79166665742|137.79166665742|137.79166665742|137.79166665742|137.79166665742|137.79166665742|137.79166665742|137.79166665742|137.79166665742|137.79166665742|137.79166665742|137.79166665742|137.79166665742|137.79166665742
05979|994298|/equities/creades-ab|MSCI_EU_SMALLCAP||246.9827108867|246.9827108867|246.9827108867|246.9827108867|246.9827108867|246.9827108867|246.9827108867|246.9827108867|246.9827108867|246.9827108867|246.9827108867|246.9827108867|246.9827108867|246.9827108867|246.9827108867|246.9827108867|246.9827108867|246.9827108867|246.9827108867|246.9827108867|246.9827108867|246.9827108867|246.9827108867|246.9827108867|246.9827108867|246.9827108867|246.9827108867|246.9827108867|246.9827108867|246.9827108867|246.9827108867|246.9827108867|246.9827108867|246.9827108867|246.9827108867|246.9827108867|246.9827108867|246.9827108867|246.9827108867|246.9827108867|246.9827108867|246.9827108867|246.9827108867|246.9827108867|246.9827108867|246.9827108867|246.9827108867|246.9827108867|246.9827108867|246.9827108867|246.9827108867|246.9827108867|246.9827108867|246.9827108867|246.9827108867|246.9827108867|246.9827108867|246.9827108867|246.9827108867|246.9827108867|246.9827108867|246.9827108867|246.9827108867|246.9827108867|246.9827108867|246.9827108867|246.9827108867|246.9827108867|246.9827108867|246.9827108867|246.9827108867|259.97632774752|259.97632774752|259.97632774752|259.97632774752|259.97632774752|259.97632774752|259.97632774752|259.97632774752|259.97632774752|259.97632774752|259.97632774752|259.97632774752|259.97632774752|259.97632774752|259.97632774752|259.97632774752|259.97632774752|259.97632774752|259.97632774752|259.97632774752|259.97632774752|259.97632774752|259.97632774752|259.97632774752|259.97632774752|259.97632774752|259.97632774752|259.97632774752|259.97632774752|259.97632774752|259.97632774752|259.97632774752|259.97632774752|259.97632774752|259.97632774752|259.97632774752|259.97632774752|259.97632774752|259.97632774752|259.97632774752|259.97632774752|259.97632774752|259.97632774752|259.97632774752|259.97632774752|259.97632774752|259.97632774752|259.97632774752|259.97632774752|259.97632774752|259.97632774752|259.97632774752|259.97632774752|259.97632774752|259.97632774752|259.97632774752|259.97632774752|259.97632774752|259.97632774752|259.97632774752|259.97632774752|259.97632774752|259.97632774752|259.97632774752|259.97632774752|259.97632774752|259.97632774752|259.97632774752|259.97632774752|259.97632774752|259.97632774752|259.97632774752|259.97632774752|259.97632774752|259.97632774752|259.97632774752|259.97632774752|259.97632774752|259.97632774752|259.97632774752|259.97632774752|259.97632774752|259.97632774752|259.97632774752|259.97632774752|259.97632774752|259.97632774752|259.97632774752|318.1578546223|318.1578546223|318.1578546223|318.1578546223|318.1578546223|318.1578546223|318.1578546223|318.1578546223|318.1578546223|318.1578546223|318.1578546223|318.1578546223|318.1578546223|318.1578546223|318.1578546223|318.1578546223|318.1578546223|318.1578546223|318.1578546223|318.1578546223|318.1578546223|318.1578546223|318.1578546223|318.1578546223|318.1578546223|318.1578546223|318.1578546223|318.1578546223|318.1578546223|318.1578546223|318.1578546223|318.1578546223|318.1578546223|318.1578546223|318.1578546223|318.1578546223|318.1578546223|318.1578546223|318.1578546223|318.1578546223|318.1578546223|318.1578546223|318.1578546223|318.1578546223|318.1578546223|318.1578546223|318.1578546223|318.1578546223|318.1578546223|318.1578546223|318.1578546223|318.1578546223|318.1578546223|318.1578546223|318.1578546223|318.1578546223|318.1578546223|318.1578546223|318.1578546223|318.1578546223|318.1578546223|318.1578546223|318.1578546223|318.1578546223|318.1578546223|318.1578546223|318.1578546223|318.1578546223|318.1578546223|318.1578546223|318.1578546223|318.1578546223|318.1578546223|318.1578546223|318.1578546223|318.1578546223|142.67296326528|142.67296326528|142.67296326528|142.67296326528|142.67296326528|142.67296326528|142.67296326528|142.67296326528|142.67296326528|142.67296326528|142.67296326528|142.67296326528|142.67296326528|142.67296326528|142.67296326528|142.67296326528
05980|28057|/equities/johnson-service-group-plc|MSCI_EU_SMALLCAP||159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|159643.87972364|194566.64723603|194566.64723603|194566.64723603|194566.64723603|194566.64723603|194566.64723603|194566.64723603|194566.64723603|194566.64723603|194566.64723603|194566.64723603|194566.64723603|194566.64723603|194566.64723603|194566.64723603|194566.64723603|194566.64723603|194566.64723603
05981|968997|/equities/garo-ab|MSCI_EU_SMALLCAP||41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|41.661208366371|35.714096943362|35.714096943362|35.714096943362|35.714096943362|35.714096943362|35.714096943362|35.714096943362|35.714096943362|35.714096943362|35.714096943362|35.714096943362|35.714096943362|35.714096943362
05982|989871|/equities/nobina-publ-ab?cid=989871|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153.42621082213|153.42621082213|153.42621082213|153.42621082213|153.42621082213|153.42621082213|153.42621082213|153.42621082213|153.42621082213|153.42621082213|153.42621082213|153.42621082213|153.42621082213|153.42621082213|153.42621082213|153.42621082213|153.42621082213
05983|976471|/equities/global-dominion-access-sa|MSCI_EU_SMALLCAP||115.23386038564|115.23386038564|115.23386038564|115.23386038564|115.23386038564|115.23386038564|115.23386038564|115.23386038564|115.23386038564|115.23386038564|115.23386038564|115.23386038564|115.23386038564|115.23386038564|115.23386038564|115.23386038564|115.23386038564|115.23386038564|115.23386038564|115.23386038564|115.23386038564|115.23386038564|122.66490002942|122.66490002942|122.66490002942|122.66490002942|122.66490002942|122.66490002942|122.66490002942|122.66490002942|122.66490002942|122.66490002942|122.66490002942|122.66490002942|122.66490002942|122.66490002942|122.66490002942|122.66490002942|122.66490002942|122.66490002942|122.66490002942|122.66490002942|122.66490002942|122.66490002942|122.66490002942|122.66490002942|122.66490002942|122.66490002942|122.66490002942|122.66490002942|122.66490002942|122.66490002942|122.66490002942|122.66490002942|122.66490002942|122.66490002942|122.66490002942|122.66490002942|122.66490002942|122.66490002942|122.66490002942|122.66490002942|122.66490002942|122.66490002942|122.66490002942|122.66490002942|122.66490002942|122.66490002942|122.66490002942|122.66490002942|122.66490002942|122.66490002942|145.07285288623|145.07285288623|145.07285288623|145.07285288623|145.07285288623|145.07285288623|145.07285288623|145.07285288623|145.07285288623|145.07285288623|145.07285288623|145.07285288623|145.07285288623|145.07285288623|145.07285288623|145.07285288623|145.07285288623|145.07285288623|145.07285288623|145.07285288623|145.07285288623|145.07285288623|145.07285288623|145.07285288623|145.07285288623|145.07285288623|145.07285288623|145.07285288623|145.07285288623|145.07285288623|145.07285288623|145.07285288623|145.07285288623|145.07285288623|145.07285288623|145.07285288623|145.07285288623|145.07285288623|145.07285288623|145.07285288623|145.07285288623|145.07285288623|145.07285288623|145.07285288623|145.07285288623|145.07285288623|145.07285288623|145.07285288623|145.07285288623|145.07285288623|145.07285288623|145.07285288623|145.07285288623|145.07285288623|145.07285288623|145.07285288623|145.07285288623|145.07285288623|145.07285288623|145.07285288623|145.07285288623|145.07285288623|145.07285288623|145.07285288623|145.07285288623|145.07285288623|145.07285288623|145.07285288623|145.07285288623|145.07285288623|145.07285288623|145.07285288623|145.07285288623|145.07285288623|145.07285288623|145.07285288623|145.07285288623|145.07285288623|145.07285288623|145.07285288623|145.07285288623|145.07285288623|145.07285288623|145.07285288623|145.07285288623|165.73314699|165.73314699|165.73314699|165.73314699|165.73314699|165.73314699|165.73314699|165.73314699|165.73314699|165.73314699|165.73314699|165.73314699|165.73314699|165.73314699|165.73314699|165.73314699|165.73314699|165.73314699|165.73314699|165.73314699|165.73314699|165.73314699|165.73314699|165.73314699|165.73314699|165.73314699|165.73314699|165.73314699|165.73314699|165.73314699|165.73314699|165.73314699|165.73314699|165.73314699|165.73314699|165.73314699|165.73314699|165.73314699|165.73314699|165.73314699|165.73314699|165.73314699|165.73314699|165.73314699|165.73314699|165.73314699|165.73314699|165.73314699|165.73314699|165.73314699|165.73314699|165.73314699|165.73314699|165.73314699|165.73314699|165.73314699|165.73314699|165.73314699|165.73314699|165.73314699|165.73314699|165.73314699|165.73314699|165.73314699|165.73314699|165.73314699|165.73314699|165.73314699|165.73314699|165.73314699|165.73314699|165.73314699|165.73314699|165.73314699|165.73314699|165.73314699|152.703|152.703|152.703|152.703|152.703|152.703|152.703|152.703|152.703|152.703|152.703|152.703|152.703|152.703|152.703|152.703|152.703|152.703
05984|15212|/equities/econocom-group-sa|MSCI_EU_SMALLCAP||566.13481225767|566.13481225767|566.13481225767|566.13481225767|566.13481225767|566.13481225767|566.13481225767|566.13481225767|566.13481225767|566.13481225767|566.13481225767|566.13481225767|566.13481225767|566.13481225767|566.13481225767|566.13481225767|566.13481225767|566.13481225767|566.13481225767|566.13481225767|566.13481225767|566.13481225767|566.13481225767|566.13481225767|566.13481225767|566.13481225767|566.13481225767|566.13481225767|566.13481225767|566.13481225767|566.13481225767|566.13481225767|566.13481225767|566.13481225767|566.13481225767|566.13481225767|566.13481225767|566.13481225767|566.13481225767|566.13481225767|566.13481225767|566.13481225767|566.13481225767|566.13481225767|566.13481225767|566.13481225767|566.13481225767|566.13481225767|566.13481225767|566.13481225767|566.13481225767|566.13481225767|566.13481225767|566.13481225767|566.13481225767|566.13481225767|566.13481225767|566.13481225767|566.13481225767|566.13481225767|566.13481225767|566.13481225767|566.13481225767|566.13481225767|566.13481225767|566.13481225767|566.13481225767|566.13481225767|566.13481225767|566.13481225767|566.13481225767|566.13481225767|566.13481225767|566.13481225767|566.13481225767|566.13481225767|566.13481225767|566.13481225767|566.13481225767|566.13481225767|566.13481225767|566.13481225767|566.13481225767|566.13481225767|566.13481225767|566.13481225767|566.13481225767|566.13481225767|566.13481225767|566.13481225767|566.13481225767|566.13481225767|566.13481225767|566.13481225767|566.13481225767|566.13481225767|566.13481225767|566.13481225767|566.13481225767|566.13481225767|566.13481225767|566.13481225767|566.13481225767|566.13481225767|566.13481225767|566.13481225767|566.13481225767|566.13481225767|749.25200139977|749.25200139977|749.25200139977|749.25200139977|749.25200139977|749.25200139977|749.25200139977|749.25200139977|749.25200139977|749.25200139977|749.25200139977|749.25200139977|749.25200139977|749.25200139977|749.25200139977|749.25200139977|749.25200139977|749.25200139977|749.25200139977|749.25200139977|749.25200139977|749.25200139977|749.25200139977|749.25200139977|749.25200139977|749.25200139977|749.25200139977|749.25200139977|749.25200139977|749.25200139977|749.25200139977|749.25200139977|749.25200139977|749.25200139977|749.25200139977|749.25200139977|749.25200139977|749.25200139977|749.25200139977|749.25200139977|749.25200139977|749.25200139977|749.25200139977|749.25200139977|749.25200139977|749.25200139977|749.25200139977|749.25200139977|749.25200139977|749.25200139977|749.25200139977|749.25200139977|749.25200139977|749.25200139977|749.25200139977|749.25200139977|749.25200139977|749.25200139977|749.25200139977|749.25200139977|749.25200139977|749.25200139977|749.25200139977|749.25200139977|749.25200139977|749.25200139977|749.25200139977|749.25200139977|749.25200139977|749.25200139977|749.25200139977|749.25200139977|749.25200139977|749.25200139977|749.25200139977|749.25200139977|749.25200139977|749.25200139977|749.25200139977|749.25200139977|749.25200139977|749.25200139977|749.25200139977|749.25200139977|749.25200139977|749.25200139977|749.25200139977|749.25200139977|749.25200139977|749.25200139977|749.25200139977|749.25200139977|749.25200139977|749.25200139977|749.25200139977|749.25200139977|749.25200139977|749.25200139977|749.25200139977|635.85922568361|635.85922568361|635.85922568361|635.85922568361|635.85922568361|635.85922568361|635.85922568361|635.85922568361|635.85922568361|635.85922568361|635.85922568361|635.85922568361|635.85922568361|635.85922568361|635.85922568361|635.85922568361|635.85922568361|635.85922568361|635.85922568361|635.85922568361|635.85922568361|635.85922568361|635.85922568361|635.85922568361|635.85922568361|635.85922568361|635.85922568361|635.85922568361|635.85922568361|635.85922568361|635.85922568361|635.85922568361|635.85922568361|635.85922568361|635.85922568361|635.85922568361|635.85922568361|635.85922568361|635.85922568361|635.85922568361|635.85922568361|635.85922568361|635.85922568361|635.85922568361
05985|1173162|/equities/wickes-group|MSCI_EU_SMALLCAP||129.163|129.163|129.163|129.163|129.163|129.163|129.163|129.163|129.163|129.163|129.163|129.163|129.163|129.163|129.163|129.163|129.163|129.163|129.163|129.163|129.163|129.163|129.163|129.163|129.163|129.163|129.163|129.163|129.163|129.163|129.163|129.163|129.163|129.163|129.163|129.163|129.163|129.163|129.163|129.163|129.163|129.163|129.163|129.163|129.163|129.163|129.163|129.163|129.163|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05986|949736|/equities/aker-solutions-ol|MSCI_EU_SMALLCAP||220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|348.50331552|348.50331552|348.50331552|348.50331552|348.50331552|348.50331552|348.50331552|348.50331552|348.50331552|348.50331552|348.50331552|348.50331552|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05987|1006174|/equities/gestamp-automocion-sa|MSCI_EU_SMALLCAP||93.214968009762|93.214968009762|93.214968009762|93.214968009762|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|112.52410430922|122.9140270126|122.9140270126|122.9140270126|122.9140270126|122.9140270126|122.9140270126|122.9140270126|122.9140270126|122.9140270126|122.9140270126|122.9140270126|122.9140270126|122.9140270126|122.9140270126|122.9140270126|122.9140270126|122.9140270126|122.9140270126|122.9140270126|122.9140270126|122.9140270126|122.9140270126|122.9140270126|122.9140270126|122.9140270126|122.9140270126|122.9140270126|122.9140270126|122.9140270126|122.9140270126|122.9140270126|122.9140270126|122.9140270126|122.9140270126|122.9140270126|122.9140270126|122.9140270126|122.9140270126|122.9140270126|122.9140270126|122.9140270126|122.9140270126|122.9140270126|122.9140270126|122.9140270126|122.9140270126|122.9140270126|122.9140270126|122.9140270126|122.9140270126|122.9140270126|122.9140270126|122.9140270126|122.9140270126|122.9140270126|122.9140270126|122.9140270126|122.9140270126|122.9140270126|122.9140270126|122.9140270126|122.9140270126|122.9140270126|122.9140270126|122.9140270126|122.9140270126|122.9140270126|122.9140270126|122.9140270126|122.9140270126|122.9140270126|122.9140270126|122.9140270126|122.9140270126|122.9140270126|122.9140270126|122.9140270126|122.9140270126|122.9140270126|122.9140270126|122.9140270126|122.9140270126|122.9140270126|122.9140270126|122.9140270126|122.9140270126|122.9140270126|122.9140270126|122.9140270126|122.9140270126|122.9140270126|122.9140270126|122.9140270126|122.9140270126|122.9140270126|122.9140270126|122.9140270126|122.9140270126|122.9140270126|122.9140270126|122.9140270126|122.9140270126|122.9140270126
05988|989800|/equities/grieg-seafood?cid=989800|MSCI_EU_SMALLCAP||83.548048303364|83.548048303364|83.548048303364|83.548048303364|83.548048303364|83.548048303364|83.548048303364|83.548048303364|83.548048303364|83.548048303364|83.548048303364|83.548048303364|83.548048303364|83.548048303364|83.548048303364|83.548048303364|83.548048303364|83.548048303364|83.548048303364|83.548048303364|83.548048303364|83.548048303364|83.548048303364|83.548048303364|83.548048303364|83.548048303364|83.548048303364|83.548048303364|83.548048303364|83.548048303364|83.548048303364|83.548048303364|83.548048303364|83.548048303364|83.548048303364|83.548048303364|83.548048303364|83.548048303364|83.548048303364|83.548048303364|83.548048303364|83.548048303364|83.548048303364|83.548048303364|83.548048303364|83.548048303364|83.548048303364|83.548048303364|83.548048303364|83.548048303364|83.548048303364|83.548048303364|83.548048303364|83.548048303364|83.548048303364|83.548048303364|83.548048303364|83.548048303364|83.548048303364|83.548048303364|83.548048303364|83.548048303364|83.548048303364|83.548048303364|83.548048303364|83.548048303364|83.548048303364|83.548048303364|83.548048303364|83.548048303364|83.548048303364|83.548048303364|83.548048303364|83.548048303364|83.548048303364|83.548048303364|83.548048303364|83.548048303364|107.4296622134|107.4296622134|107.4296622134|107.4296622134|107.4296622134|107.4296622134|107.4296622134|107.4296622134|107.4296622134|107.4296622134|107.4296622134|107.4296622134|107.4296622134|107.4296622134|107.4296622134|107.4296622134|107.4296622134|107.4296622134|107.4296622134|107.4296622134|107.4296622134|107.4296622134|107.4296622134|107.4296622134|107.4296622134|107.4296622134|107.4296622134|107.4296622134|107.4296622134|107.4296622134|107.4296622134|107.4296622134|136.32340868397|136.32340868397|136.32340868397|136.32340868397|136.32340868397|136.32340868397|136.32340868397|136.32340868397|136.32340868397|136.32340868397|136.32340868397|136.32340868397|136.32340868397|136.32340868397|136.32340868397|136.32340868397|136.32340868397|136.32340868397|136.32340868397|136.32340868397|136.32340868397|136.32340868397|136.32340868397|136.32340868397|136.32340868397|136.32340868397|136.32340868397|136.32340868397|136.32340868397|136.32340868397|136.32340868397|136.32340868397|136.32340868397|136.32340868397|136.32340868397|136.32340868397|136.32340868397|136.32340868397|136.32340868397|136.32340868397|136.32340868397|136.32340868397|136.32340868397|136.32340868397|136.32340868397|136.32340868397|136.32340868397|136.32340868397|136.32340868397|136.32340868397|136.32340868397|136.32340868397|136.32340868397|136.32340868397|136.32340868397|136.32340868397|136.32340868397|136.32340868397|136.32340868397|136.32340868397|136.32340868397|136.32340868397|136.32340868397|136.32340868397|136.32340868397|136.32340868397|136.32340868397|136.32340868397|136.32340868397|136.32340868397|136.32340868397|136.32340868397|136.32340868397|136.32340868397|136.32340868397|136.32340868397|136.32340868397|136.32340868397|136.32340868397|136.32340868397|136.32340868397|136.32340868397|136.32340868397|136.32340868397|136.32340868397|136.32340868397|136.32340868397|136.32340868397|136.32340868397|136.32340868397|136.32340868397|136.32340868397|136.32340868397|136.32340868397|136.32340868397|136.32340868397|136.32340868397|102.96718809923|102.96718809923|102.96718809923|102.96718809923|102.96718809923|102.96718809923|102.96718809923|102.96718809923|102.96718809923|102.96718809923|102.96718809923|102.96718809923|102.96718809923|102.96718809923|102.96718809923|102.96718809923|102.96718809923|102.96718809923|102.96718809923|102.96718809923|102.96718809923|102.96718809923|102.96718809923|102.96718809923|102.96718809923|102.96718809923|102.96718809923|102.96718809923|102.96718809923|102.96718809923|102.96718809923|102.96718809923|102.96718809923|102.96718809923|102.96718809923|102.96718809923|102.96718809923|102.96718809923|102.96718809923|102.96718809923|102.96718809923|102.96718809923|102.96718809923|102.96718809923
05989|989843|/equities/matas?cid=989843|MSCI_EU_SMALLCAP||233.06748672395|233.06748672395|233.06748672395|233.06748672395|233.06748672395|233.06748672395|233.06748672395|233.06748672395|233.06748672395|233.06748672395|233.06748672395|233.06748672395|233.06748672395|233.06748672395|233.06748672395|233.06748672395|233.06748672395|233.06748672395|233.06748672395|233.06748672395|233.06748672395|233.06748672395|233.06748672395|233.06748672395|233.06748672395|233.06748672395|233.06748672395|233.06748672395|233.06748672395|233.06748672395|233.06748672395|233.06748672395|233.06748672395|233.06748672395|233.06748672395|233.06748672395|233.06748672395|233.06748672395|233.06748672395|233.06748672395|233.06748672395|233.06748672395|233.06748672395|233.06748672395|233.06748672395|233.06748672395|233.06748672395|233.06748672395|233.06748672395|233.06748672395|233.06748672395|233.06748672395|233.06748672395|233.06748672395|233.06748672395|233.06748672395|233.06748672395|233.06748672395|233.06748672395|233.06748672395|250.06167838714|250.06167838714|250.06167838714|250.06167838714|250.06167838714|250.06167838714|250.06167838714|250.06167838714|250.06167838714|250.06167838714|250.06167838714|250.06167838714|213.99130415823|213.99130415823|213.99130415823|213.99130415823|213.99130415823|213.99130415823|213.99130415823|213.99130415823|213.99130415823|213.99130415823|213.99130415823|213.99130415823|213.99130415823|213.99130415823|213.99130415823|213.99130415823|213.99130415823|213.99130415823|213.99130415823|213.99130415823|213.99130415823|213.99130415823|213.99130415823|213.99130415823|213.99130415823|213.99130415823|213.99130415823|213.99130415823|213.99130415823|213.99130415823|213.99130415823|213.99130415823|213.99130415823|213.99130415823|213.99130415823|213.99130415823|213.99130415823|213.99130415823|213.99130415823|213.99130415823|213.99130415823|213.99130415823|213.99130415823|213.99130415823|213.99130415823|213.99130415823|213.99130415823|213.99130415823|213.99130415823|213.99130415823|213.99130415823|213.99130415823|213.99130415823|213.99130415823|213.99130415823|213.99130415823|213.99130415823|213.99130415823|213.99130415823|213.99130415823|213.99130415823|213.99130415823|213.99130415823|213.99130415823|213.99130415823|213.99130415823|213.99130415823|213.99130415823|213.99130415823|213.99130415823|213.99130415823|213.99130415823|213.99130415823|213.99130415823|213.99130415823|213.99130415823|188.54523873813|188.54523873813|188.54523873813|188.54523873813|188.54523873813|188.54523873813|188.54523873813|188.54523873813|188.54523873813|188.54523873813|188.54523873813|188.54523873813|188.54523873813|188.54523873813|188.54523873813|188.54523873813|188.54523873813|188.54523873813|188.54523873813|188.54523873813|188.54523873813|188.54523873813|188.54523873813|188.54523873813|188.54523873813|188.54523873813|188.54523873813|188.54523873813|188.54523873813|188.54523873813|188.54523873813|188.54523873813|188.54523873813|188.54523873813|188.54523873813|188.54523873813|188.54523873813|188.54523873813|188.54523873813|188.54523873813|188.54523873813|188.54523873813|188.54523873813|188.54523873813|188.54523873813|188.54523873813|188.54523873813|188.54523873813|188.54523873813|188.54523873813|188.54523873813|188.54523873813|188.54523873813|188.54523873813|188.54523873813|188.54523873813|188.54523873813|188.54523873813|188.54523873813|188.54523873813|188.54523873813|188.54523873813|188.54523873813|188.54523873813|188.54523873813|188.54523873813|188.54523873813|188.54523873813|188.54523873813|188.54523873813|188.54523873813|188.54523873813|188.54523873813|188.54523873813|188.54523873813|188.54523873813|188.54523873813|188.54523873813|188.54523873813|188.54523873813|188.54523873813|188.54523873813|188.54523873813|188.54523873813|188.54523873813|188.54523873813|188.54523873813|188.54523873813|188.54523873813|188.54523873813|188.54523873813|188.54523873813|188.54523873813|188.54523873813|188.54523873813|188.54523873813|188.54523873813|188.54523873813|188.54523873813|188.54523873813|188.54523873813|139.21147590642|139.21147590642
05990|989769|/equities/efg-international-ag?cid=989769|MSCI_EU_SMALLCAP||267.531|267.531|267.531|267.531|267.531|267.531|267.531|267.531|267.531|267.531|267.531|267.531|267.531|267.531|267.531|267.531|267.531|267.531|267.531|267.531|267.531|267.531|267.531|267.531|267.531|267.531|267.531|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05991|958836|/equities/on-the-beach-ltd|MSCI_EU_SMALLCAP||173.38108780792|173.38108780792|173.38108780792|173.38108780792|173.38108780792|173.38108780792|173.38108780792|173.38108780792|173.38108780792|173.38108780792|173.38108780792|173.38108780792|173.38108780792|173.38108780792|173.38108780792|173.38108780792|173.38108780792|173.38108780792|173.38108780792|173.38108780792|173.38108780792|173.38108780792|173.38108780792|173.38108780792|173.38108780792|173.38108780792|173.38108780792|173.38108780792|173.38108780792|173.38108780792|173.38108780792|173.38108780792|173.38108780792|173.38108780792|173.38108780792|173.38108780792|173.38108780792|173.38108780792|173.38108780792|173.38108780792|173.38108780792|173.38108780792|173.38108780792|173.38108780792|173.38108780792|173.38108780792|173.38108780792|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|97.584924922281|116.23618281712|116.23618281712|116.23618281712|116.23618281712|116.23618281712|116.23618281712|116.23618281712|116.23618281712|116.23618281712|116.23618281712|116.23618281712|116.23618281712|116.23618281712|116.23618281712|116.23618281712|116.23618281712|116.23618281712|116.23618281712|116.23618281712|116.23618281712|116.23618281712|116.23618281712|116.23618281712|116.23618281712|116.23618281712|116.23618281712|116.23618281712|116.23618281712|116.23618281712|116.23618281712|116.23618281712|116.23618281712|116.23618281712|116.23618281712|116.23618281712|116.23618281712|116.23618281712|116.23618281712|116.23618281712|116.23618281712|116.23618281712|116.23618281712|116.23618281712|116.23618281712|116.23618281712|116.23618281712|116.23618281712|116.23618281712|116.23618281712|116.23618281712|116.23618281712|116.23618281712|116.23618281712|116.23618281712|116.23618281712|116.23618281712|116.23618281712|116.23618281712|116.23618281712|116.23618281712|116.23618281712|116.23618281712|116.23618281712|116.23618281712|116.23618281712|116.23618281712|116.23618281712|116.23618281712|116.23618281712|116.23618281712|116.23618281712|116.23618281712|116.23618281712|116.23618281712|116.23618281712|116.23618281712|116.23618281712|116.23618281712|116.23618281712
05992|989762|/equities/do---co-rest---cat?cid=989762|MSCI_EU_SMALLCAP||188.28678095209|188.28678095209|188.28678095209|188.28678095209|188.28678095209|188.28678095209|188.28678095209|188.28678095209|188.28678095209|188.28678095209|188.28678095209|188.28678095209|188.28678095209|188.28678095209|188.28678095209|188.28678095209|188.28678095209|188.28678095209|188.28678095209|188.28678095209|188.28678095209|188.28678095209|188.28678095209|234.41203758835|234.41203758835|234.41203758835|234.41203758835|234.41203758835|234.41203758835|234.41203758835|234.41203758835|234.41203758835|234.41203758835|234.41203758835|234.41203758835|234.41203758835|234.41203758835|234.41203758835|234.41203758835|234.41203758835|226.31231966745|226.31231966745|226.31231966745|226.31231966745|226.31231966745|226.31231966745|226.31231966745|226.31231966745|226.31231966745|226.31231966745|226.31231966745|226.31231966745|226.31231966745|226.31231966745|226.31231966745|226.31231966745|226.31231966745|226.31231966745|226.31231966745|226.31231966745|226.31231966745|226.31231966745|226.31231966745|226.31231966745|226.31231966745|226.31231966745|226.31231966745|226.31231966745|226.31231966745|226.31231966745|226.31231966745|226.31231966745|226.31231966745|226.31231966745|226.31231966745|226.31231966745|226.31231966745|226.31231966745|226.31231966745|226.31231966745|226.31231966745|226.31231966745|226.31231966745|226.31231966745|226.31231966745|226.31231966745|226.31231966745|226.31231966745|226.31231966745|226.31231966745|226.31231966745|226.31231966745|226.31231966745|226.31231966745|226.31231966745|226.31231966745|226.31231966745|226.31231966745|226.31231966745|226.31231966745|226.31231966745|226.31231966745|226.31231966745|226.31231966745|226.31231966745|226.31231966745|226.31231966745|226.31231966745|226.31231966745|226.31231966745|226.31231966745|226.31231966745|226.31231966745|226.31231966745|226.31231966745|226.31231966745|226.31231966745|226.31231966745|226.31231966745|226.31231966745|226.31231966745|226.31231966745|226.31231966745|226.31231966745|226.31231966745|226.31231966745|226.31231966745|226.31231966745|226.31231966745|226.31231966745|226.31231966745|226.31231966745|226.31231966745|226.31231966745|226.31231966745|226.31231966745|226.31231966745|226.31231966745|226.31231966745|226.31231966745|226.31231966745|226.31231966745|226.31231966745|226.31231966745|226.31231966745|226.31231966745|226.31231966745|226.31231966745|226.31231966745|226.31231966745|226.31231966745|226.31231966745|226.31231966745|226.31231966745|226.31231966745|226.31231966745|226.31231966745|177.13724819581|177.13724819581|177.13724819581|177.13724819581|177.13724819581|177.13724819581|177.13724819581|177.13724819581|177.13724819581|177.13724819581|177.13724819581|177.13724819581|177.13724819581|177.13724819581|177.13724819581|177.13724819581|177.13724819581|177.13724819581|177.13724819581|177.13724819581|177.13724819581|177.13724819581|177.13724819581|177.13724819581|177.13724819581|177.13724819581|177.13724819581|177.13724819581|177.13724819581|177.13724819581|177.13724819581|177.13724819581|177.13724819581|177.13724819581|177.13724819581|177.13724819581|177.13724819581|177.13724819581|177.13724819581|177.13724819581|177.13724819581|177.13724819581|177.13724819581|177.13724819581|177.13724819581|177.13724819581|177.13724819581|177.13724819581|177.13724819581|177.13724819581|177.13724819581|177.13724819581|177.13724819581|177.13724819581|177.13724819581|177.13724819581|177.13724819581|177.13724819581|177.13724819581|177.13724819581|177.13724819581|177.13724819581|177.13724819581|177.13724819581|177.13724819581|177.13724819581|177.13724819581|177.13724819581|177.13724819581|177.13724819581|177.13724819581|177.13724819581|177.13724819581|177.13724819581|177.13724819581|177.13724819581|177.13724819581|177.13724819581|177.13724819581|177.13724819581|177.13724819581|177.13724819581|177.13724819581|177.13724819581|177.13724819581|177.13724819581|177.13724819581|177.13724819581|177.13724819581|177.13724819581|177.13724819581|177.13724819581|177.13724819581|177.13724819581
05993|948850|/equities/tods-spa?cid=948850|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199
05994|989888|/equities/palfinger?cid=989888|MSCI_EU_SMALLCAP||195.08506405482|195.08506405482|195.08506405482|195.08506405482|195.08506405482|195.08506405482|195.08506405482|195.08506405482|195.08506405482|195.08506405482|195.08506405482|195.08506405482|195.08506405482|195.08506405482|195.08506405482|195.08506405482|195.08506405482|195.08506405482|195.08506405482|195.08506405482|195.08506405482|195.08506405482|205.05698524741|205.05698524741|205.05698524741|205.05698524741|205.05698524741|205.05698524741|205.05698524741|205.05698524741|205.05698524741|205.05698524741|205.05698524741|205.05698524741|205.05698524741|205.05698524741|205.05698524741|205.05698524741|205.05698524741|205.05698524741|205.05698524741|205.05698524741|205.05698524741|205.05698524741|192.67564810047|192.67564810047|192.67564810047|192.67564810047|192.67564810047|192.67564810047|192.67564810047|192.67564810047|192.67564810047|192.67564810047|192.67564810047|192.67564810047|192.67564810047|192.67564810047|192.67564810047|192.67564810047|192.67564810047|192.67564810047|192.67564810047|192.67564810047|192.67564810047|192.67564810047|192.67564810047|192.67564810047|192.67564810047|192.67564810047|192.67564810047|192.67564810047|163.56722477883|163.56722477883|163.56722477883|163.56722477883|163.56722477883|163.56722477883|163.56722477883|163.56722477883|163.56722477883|163.56722477883|163.56722477883|163.56722477883|163.56722477883|163.56722477883|163.56722477883|163.56722477883|163.56722477883|163.56722477883|163.56722477883|163.56722477883|163.56722477883|163.56722477883|163.56722477883|163.56722477883|163.56722477883|163.56722477883|163.56722477883|163.56722477883|163.56722477883|163.56722477883|163.56722477883|163.56722477883|163.56722477883|163.56722477883|163.56722477883|163.56722477883|163.56722477883|163.56722477883|163.56722477883|163.56722477883|163.56722477883|163.56722477883|163.56722477883|163.56722477883|163.56722477883|163.56722477883|163.56722477883|163.56722477883|163.56722477883|163.56722477883|183.04299997631|183.04299997631|183.04299997631|183.04299997631|183.04299997631|183.04299997631|183.04299997631|183.04299997631|183.04299997631|183.04299997631|183.04299997631|183.04299997631|183.04299997631|183.04299997631|183.04299997631|183.04299997631|183.04299997631|183.04299997631|183.04299997631|183.04299997631|183.04299997631|183.04299997631|183.04299997631|183.04299997631|183.04299997631|183.04299997631|183.04299997631|183.04299997631|183.04299997631|183.04299997631|183.04299997631|183.04299997631|183.04299997631|183.04299997631|183.04299997631|183.04299997631|183.04299997631|183.04299997631|183.04299997631|183.04299997631|183.04299997631|183.04299997631|183.04299997631|183.04299997631|183.04299997631|183.04299997631|183.04299997631|183.04299997631|183.04299997631|183.04299997631|183.04299997631|183.04299997631|183.04299997631|183.04299997631|162.96563388204|162.96563388204|162.96563388204|162.96563388204|162.96563388204|162.96563388204|162.96563388204|162.96563388204|162.96563388204|162.96563388204|162.96563388204|162.96563388204|162.96563388204|162.96563388204|162.96563388204|162.96563388204|162.96563388204|162.96563388204|162.96563388204|162.96563388204|162.96563388204|162.96563388204|162.96563388204|162.96563388204|162.96563388204|162.96563388204|162.96563388204|162.96563388204|162.96563388204|162.96563388204|162.96563388204|162.96563388204|162.96563388204|162.96563388204|162.96563388204|162.96563388204|162.96563388204|162.96563388204|162.96563388204|162.96563388204|162.96563388204|162.96563388204|162.96563388204|162.96563388204|162.96563388204|162.96563388204|162.96563388204|162.96563388204|162.96563388204|162.96563388204|162.96563388204|162.96563388204|162.96563388204|162.96563388204|162.96563388204|162.96563388204|162.96563388204|162.96563388204|162.96563388204|162.96563388204|162.96563388204|162.96563388204|162.96563388204|162.96563388204|162.96563388204|162.96563388204|162.96563388204|162.96563388204|162.96563388204|162.96563388204|162.96563388204|111.03621626107|111.03621626107|111.03621626107|111.03621626107
05995|948717|/equities/m6-metropole?cid=948717|MSCI_EU_SMALLCAP||96.858401535208|96.858401535208|96.858401535208|96.858401535208|96.858401535208|96.858401535208|96.858401535208|96.858401535208|96.858401535208|96.858401535208|96.858401535208|96.858401535208|96.858401535208|96.858401535208|96.858401535208|96.858401535208|96.858401535208|96.858401535208|96.858401535208|96.858401535208|96.858401535208|96.858401535208|96.858401535208|96.858401535208|96.858401535208|96.858401535208|96.858401535208|96.858401535208|96.858401535208|96.858401535208|96.858401535208|96.858401535208|96.858401535208|96.858401535208|96.858401535208|96.858401535208|96.858401535208|96.858401535208|96.858401535208|96.858401535208|96.858401535208|96.858401535208|96.858401535208|96.858401535208|96.858401535208|96.858401535208|96.858401535208|96.858401535208|96.858401535208|96.858401535208|96.858401535208|96.858401535208|96.858401535208|96.858401535208|96.858401535208|96.858401535208|96.858401535208|96.858401535208|96.858401535208|96.858401535208|96.858401535208|96.858401535208|96.858401535208|96.858401535208|96.858401535208|96.858401535208|96.858401535208|96.858401535208|96.858401535208|96.858401535208|96.858401535208|96.858401535208|96.858401535208|96.858401535208|96.858401535208|96.858401535208|96.858401535208|96.858401535208|96.858401535208|96.858401535208|96.858401535208|96.858401535208|96.858401535208|96.858401535208|96.858401535208|96.858401535208|96.858401535208|96.858401535208|96.858401535208|96.858401535208|96.858401535208|96.858401535208|96.858401535208|96.858401535208|96.858401535208|96.858401535208|96.858401535208|96.858401535208|96.858401535208|96.858401535208|96.858401535208|96.858401535208|96.858401535208|96.858401535208|96.858401535208|96.858401535208|96.858401535208|96.858401535208|96.858401535208|96.858401535208|96.858401535208|96.858401535208|96.858401535208|96.858401535208|107.8721478285|107.8721478285|107.8721478285|107.8721478285|107.8721478285|107.8721478285|107.8721478285|107.8721478285|107.8721478285|107.8721478285|107.8721478285|107.8721478285|107.8721478285|107.8721478285|107.8721478285|107.8721478285|107.8721478285|107.8721478285|107.8721478285|107.8721478285|107.8721478285|107.8721478285|107.8721478285|107.8721478285|107.8721478285|107.8721478285|107.8721478285|107.8721478285|107.8721478285|107.8721478285|107.8721478285|107.8721478285|107.8721478285|107.8721478285|107.8721478285|107.8721478285|107.8721478285|107.8721478285|107.8721478285|107.8721478285|107.8721478285|107.8721478285|107.8721478285|107.8721478285|107.8721478285|107.8721478285|107.8721478285|107.8721478285|107.8721478285|107.8721478285|107.8721478285|107.8721478285|107.8721478285|107.8721478285|107.8721478285|107.8721478285|107.8721478285|107.8721478285|110.55645864438|110.55645864438|110.55645864438|110.55645864438|110.55645864438|110.55645864438|110.55645864438|110.55645864438|110.55645864438|110.55645864438|110.55645864438|110.55645864438|110.55645864438|110.55645864438|110.55645864438|110.55645864438|110.55645864438|110.55645864438|110.55645864438|110.55645864438|110.55645864438|110.55645864438|110.55645864438|110.55645864438|110.55645864438|110.55645864438|110.55645864438|110.55645864438|110.55645864438|110.55645864438|150.5234433128|150.5234433128|150.5234433128|150.5234433128|150.5234433128|150.5234433128|150.5234433128|150.5234433128|150.5234433128|150.5234433128|150.5234433128|150.5234433128|150.5234433128|150.5234433128|150.5234433128|150.5234433128|150.5234433128|150.5234433128|150.5234433128|150.5234433128|150.5234433128|150.5234433128|150.5234433128|150.5234433128|150.5234433128|150.5234433128|150.5234433128|150.5234433128|150.5234433128|150.5234433128|150.5234433128|106.50268749181|106.50268749181|106.50268749181|106.50268749181|106.50268749181|106.50268749181|106.50268749181|106.50268749181|106.50268749181|106.50268749181|106.50268749181|106.50268749181|106.50268749181|106.50268749181|106.50268749181|106.50268749181|106.50268749181|106.50268749181
05996|985183|/equities/academedia-ab|MSCI_EU_SMALLCAP||86.265351432161|86.265351432161|86.265351432161|86.265351432161|86.265351432161|86.265351432161|86.265351432161|86.265351432161|86.265351432161|86.265351432161|86.265351432161|86.265351432161|86.265351432161|86.265351432161|86.265351432161|86.265351432161|86.265351432161|86.265351432161|86.265351432161|86.265351432161|86.265351432161|86.265351432161|86.265351432161|86.265351432161|86.265351432161|86.265351432161|86.265351432161|86.265351432161|67.227262862212|67.227262862212|67.227262862212|67.227262862212|67.227262862212|67.227262862212|67.227262862212|67.227262862212|67.227262862212|67.227262862212|67.227262862212|67.227262862212|67.227262862212|67.227262862212|67.227262862212|67.227262862212|67.227262862212|67.227262862212|67.227262862212|67.227262862212|67.227262862212|67.227262862212|67.227262862212|67.227262862212|67.227262862212|67.227262862212|67.227262862212|67.227262862212|67.227262862212|67.227262862212|67.227262862212|67.227262862212|67.227262862212|67.227262862212|67.227262862212|67.227262862212|67.227262862212|67.227262862212|67.227262862212|67.227262862212|67.227262862212|67.227262862212|67.227262862212|67.227262862212|67.227262862212|67.227262862212|67.227262862212|67.227262862212|67.227262862212|67.227262862212|67.227262862212|67.227262862212|67.227262862212|67.227262862212|67.227262862212|67.227262862212|67.227262862212|67.227262862212|67.227262862212|67.227262862212|67.227262862212|67.227262862212|63.053736071631|63.053736071631|63.053736071631|63.053736071631|63.053736071631|63.053736071631|63.053736071631|63.053736071631|63.053736071631|63.053736071631|63.053736071631|63.053736071631|63.053736071631|63.053736071631|63.053736071631|63.053736071631|63.053736071631|63.053736071631|63.053736071631|63.053736071631|63.053736071631|63.053736071631|63.053736071631|63.053736071631|63.053736071631|63.053736071631|63.053736071631|63.053736071631|63.053736071631|63.053736071631|63.053736071631|63.053736071631|63.053736071631|63.053736071631|63.053736071631|63.053736071631|63.053736071631|63.053736071631|63.053736071631|63.053736071631|63.053736071631|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619|70.650026971619
05997|940911|/equities/custodian-reit|MSCI_EU_SMALLCAP||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05998|1122210|/equities/sas-ab?cid=1122210|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||487.07401150059||||||||||||||||||||||||||||||||||||||||||||487.07401150059||||487.07401150059|487.07401150059||||||||||||||||||487.07401150059|487.07401150059||||||||487.07401150059
05999|948988|/equities/ontex-group?cid=948988|MSCI_EU_SMALLCAP||56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|56.194509310729|57.87401317301|57.87401317301|57.87401317301|57.87401317301|57.87401317301|57.87401317301|57.87401317301|57.87401317301|57.87401317301|57.87401317301|57.87401317301|57.87401317301|57.87401317301|57.87401317301|57.87401317301|57.87401317301|57.87401317301|57.87401317301|57.87401317301|57.87401317301|57.87401317301|57.87401317301|57.87401317301|57.87401317301|57.87401317301|57.87401317301|57.87401317301|57.87401317301|57.87401317301|57.87401317301|57.87401317301|57.87401317301|57.87401317301|57.87401317301|57.87401317301|57.87401317301|57.87401317301|57.87401317301|57.87401317301|57.87401317301|57.87401317301|57.87401317301|57.87401317301|57.87401317301|57.87401317301|57.87401317301|57.87401317301|57.87401317301|57.87401317301|57.87401317301|57.87401317301|57.87401317301|57.87401317301|57.87401317301|57.87401317301|57.87401317301|57.87401317301|57.87401317301|57.87401317301|57.87401317301|57.87401317301|57.87401317301|57.87401317301|57.87401317301|57.87401317301|57.87401317301|57.87401317301|57.87401317301|57.87401317301|57.87401317301|57.87401317301|57.87401317301|57.87401317301|57.87401317301|57.87401317301|57.87401317301|57.87401317301|57.87401317301|57.87401317301|57.87401317301|57.87401317301|57.87401317301|57.87401317301|57.87401317301|57.87401317301|57.87401317301|57.87401317301|57.87401317301|57.87401317301|57.87401317301|57.87401317301|57.87401317301|57.87401317301|57.87401317301|57.87401317301|57.87401317301|57.87401317301|57.87401317301|57.87401317301|57.87401317301|57.87401317301|57.87401317301|57.87401317301
06000|989720|/equities/bonava-ab-b?cid=989720|MSCI_EU_SMALLCAP||151.45906803669|151.45906803669|151.45906803669|151.45906803669|151.45906803669|151.45906803669|151.45906803669|151.45906803669|151.45906803669|151.45906803669|151.45906803669|151.45906803669|151.45906803669|151.45906803669|151.45906803669|151.45906803669|151.45906803669|151.45906803669|151.45906803669|151.45906803669|151.45906803669|151.45906803669|151.45906803669|151.45906803669|176.66367447387|176.66367447387|176.66367447387|176.66367447387|176.66367447387|176.66367447387|176.66367447387|176.66367447387|176.66367447387|176.66367447387|176.66367447387|176.66367447387|176.66367447387|176.66367447387|176.66367447387|176.66367447387|176.66367447387|176.66367447387|176.66367447387|176.66367447387|176.66367447387|176.66367447387|176.66367447387|176.66367447387|176.66367447387|176.66367447387|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151
06001|431|/equities/portucel|MSCI_EU_SMALLCAP||236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|236.94599811931|258.11673252065|258.11673252065|258.11673252065|258.11673252065|258.11673252065|258.11673252065|258.11673252065|258.11673252065|258.11673252065|258.11673252065|258.11673252065|258.11673252065|258.11673252065|258.11673252065|258.11673252065|258.11673252065|258.11673252065|258.11673252065|258.11673252065|258.11673252065|258.11673252065|258.11673252065|258.11673252065|258.11673252065|258.11673252065|258.11673252065|258.11673252065|258.11673252065|258.11673252065|202.06572191786|202.06572191786|202.06572191786|202.06572191786|202.06572191786|202.06572191786|202.06572191786|202.06572191786|202.06572191786|202.06572191786|202.06572191786|202.06572191786|202.06572191786|202.06572191786|202.06572191786|202.06572191786|202.06572191786|202.06572191786
06002|28039|/equities/polar-capital-holdings-plc|MSCI_EU_SMALLCAP||205.31182188368|205.31182188368|205.31182188368|205.31182188368|205.31182188368|205.31182188368|205.31182188368|205.31182188368|205.31182188368|205.31182188368|205.31182188368|205.31182188368|205.31182188368|205.31182188368|205.31182188368|205.31182188368|205.31182188368|205.31182188368|205.31182188368|205.31182188368|205.31182188368|205.31182188368|205.31182188368|205.31182188368|205.31182188368|205.31182188368|205.31182188368|205.31182188368|205.31182188368|205.31182188368|205.31182188368|205.31182188368|205.31182188368|205.31182188368|205.31182188368|205.31182188368|205.31182188368|205.31182188368|205.31182188368|205.31182188368|205.31182188368|205.31182188368|205.31182188368|205.31182188368|205.31182188368|205.31182188368|205.31182188368|205.31182188368|205.31182188368|205.31182188368|205.31182188368|205.31182188368|205.31182188368|205.31182188368|205.31182188368|205.31182188368|205.31182188368|205.31182188368|205.31182188368|205.31182188368|205.31182188368|205.31182188368|205.31182188368|205.31182188368|205.31182188368|205.31182188368|205.31182188368|205.31182188368|205.31182188368|205.31182188368|205.31182188368|205.31182188368|205.31182188368|205.31182188368|205.31182188368|205.31182188368|205.31182188368|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202|249.74069077202
06003|6904|/equities/tomtom-n.v|MSCI_EU_SMALLCAP||76.460676183603|76.460676183603|76.460676183603|76.460676183603|76.460676183603|76.460676183603|76.460676183603|76.460676183603|76.460676183603|76.460676183603|76.460676183603|76.460676183603|76.460676183603|76.460676183603|76.460676183603|76.460676183603|76.460676183603|76.460676183603|76.460676183603|76.460676183603|76.460676183603|76.460676183603|76.460676183603|76.460676183603|76.460676183603|76.460676183603|76.460676183603|76.460676183603|82.290993040524|82.290993040524|82.290993040524|82.290993040524|82.290993040524|82.290993040524|82.290993040524|82.290993040524|82.290993040524|82.290993040524|82.290993040524|82.290993040524|82.290993040524|82.290993040524|82.290993040524|82.290993040524|82.290993040524|82.290993040524|82.290993040524|82.290993040524|82.290993040524|82.290993040524|82.290993040524|82.290993040524|82.290993040524|82.290993040524|82.290993040524|82.290993040524|82.290993040524|82.290993040524|82.290993040524|82.290993040524|82.290993040524|82.290993040524|82.290993040524|82.290993040524|82.290993040524|82.290993040524|82.290993040524|82.290993040524|82.290993040524|82.290993040524|82.290993040524|82.290993040524|82.290993040524|82.290993040524|82.290993040524|82.290993040524|82.290993040524|82.290993040524|82.290993040524|82.290993040524|82.290993040524|82.290993040524|82.290993040524|82.290993040524|82.290993040524|82.290993040524|82.290993040524|82.290993040524|82.290993040524|82.290993040524|82.290993040524|82.290993040524|82.290993040524|82.290993040524|82.290993040524|82.290993040524|82.290993040524|82.290993040524|82.290993040524|82.290993040524|82.290993040524|82.290993040524|82.290993040524|82.290993040524|82.290993040524|82.290993040524|82.290993040524|82.290993040524|82.290993040524|82.290993040524|82.290993040524|82.290993040524|82.290993040524|82.290993040524|82.290993040524|82.290993040524|82.290993040524|82.290993040524|82.290993040524|82.290993040524|82.290993040524|82.290993040524|101.05858237302|101.05858237302|101.05858237302|101.05858237302|101.05858237302|101.05858237302|101.05858237302|101.05858237302|101.05858237302|101.05858237302|101.05858237302|101.05858237302|101.05858237302|101.05858237302|101.05858237302|101.05858237302|101.05858237302|101.05858237302|101.05858237302|101.05858237302|101.05858237302|101.05858237302|101.05858237302|101.05858237302|101.05858237302|101.05858237302|101.05858237302|131.51306218265|131.51306218265|131.51306218265|131.51306218265|131.51306218265|131.51306218265|131.51306218265|131.51306218265|131.51306218265|131.51306218265|131.51306218265|131.51306218265|131.51306218265|131.51306218265|131.51306218265|131.51306218265|131.51306218265|131.51306218265|131.51306218265|131.51306218265|131.51306218265|131.51306218265|131.51306218265|131.51306218265|131.51306218265|131.51306218265|131.51306218265|131.51306218265|131.51306218265|131.51306218265|131.51306218265|131.51306218265|131.51306218265|131.51306218265|131.51306218265|131.51306218265|131.51306218265|131.51306218265|131.51306218265|131.51306218265|131.51306218265|131.51306218265|131.51306218265|131.51306218265|131.51306218265|131.51306218265|131.51306218265|131.51306218265|131.51306218265|131.51306218265|131.51306218265|131.51306218265|131.51306218265|131.51306218265|131.51306218265|131.51306218265|131.51306218265|131.51306218265|131.51306218265|131.51306218265|131.51306218265|131.51306218265|131.51306218265|131.51306218265|131.51306218265|131.51306218265|131.51306218265|131.51306218265|131.51306218265|131.51306218265|131.51306218265|131.51306218265|131.51306218265|131.51306218265|131.51306218265|131.51306218265|131.51306218265|131.51306218265|131.51306218265|131.51306218265|131.51306218265|131.51306218265|131.51306218265|131.51306218265|131.51306218265|131.51306218265|131.51306218265|131.51306218265|131.51306218265|131.51306218265|131.51306218265|131.51306218265|131.51306218265|131.51306218265|131.51306218265|131.51306218265|131.51306218265|131.51306218265|131.51306218265|131.51306218265|131.51306218265|131.51306218265
06004|6922|/equities/wereldhave|MSCI_EU_SMALLCAP||214.91130341049|214.91130341049|214.91130341049|214.91130341049|214.91130341049|214.91130341049|214.91130341049|214.91130341049|214.91130341049|214.91130341049|214.91130341049|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|159.74022462835|163.9319649727|163.9319649727|163.9319649727|163.9319649727|163.9319649727|163.9319649727|163.9319649727|163.9319649727|163.9319649727|163.9319649727|163.9319649727|163.9319649727|163.9319649727|163.9319649727|163.9319649727|163.9319649727|163.9319649727|163.9319649727|163.9319649727|163.9319649727|163.9319649727|163.9319649727|163.9319649727|163.9319649727|163.9319649727|163.9319649727|163.9319649727|163.9319649727|163.9319649727|163.9319649727|163.9319649727|163.9319649727|163.9319649727|163.9319649727|163.9319649727|163.9319649727|163.9319649727|163.9319649727|163.9319649727|163.9319649727|163.9319649727|163.9319649727|163.9319649727|163.9319649727|163.9319649727|163.9319649727|163.9319649727|163.9319649727|163.9319649727|163.9319649727|163.9319649727|163.9319649727|163.9319649727|163.9319649727|163.9319649727|163.9319649727|163.9319649727|163.9319649727|163.9319649727|163.9319649727|163.9319649727|163.9319649727|163.9319649727|163.9319649727|163.9319649727|163.9319649727|163.9319649727|163.9319649727|163.9319649727|163.9319649727|163.9319649727|163.9319649727|163.9319649727|163.9319649727|163.9319649727|163.9319649727|162.46973733667|162.46973733667|162.46973733667|162.46973733667|162.46973733667|162.46973733667|162.46973733667|162.46973733667|162.46973733667|162.46973733667|162.46973733667|162.46973733667|162.46973733667|162.46973733667|162.46973733667|162.46973733667|162.46973733667|162.46973733667|162.46973733667|162.46973733667|162.46973733667|162.46973733667|162.46973733667|162.46973733667|162.46973733667|162.46973733667|162.46973733667
06005|52769|/equities/dno?cid=52769|MSCI_EU_SMALLCAP|||1880.5059570579|1880.5059570579|1880.5059570579|1880.5059570579|1880.5059570579|1880.5059570579|1880.5059570579|1880.5059570579|1880.5059570579|1880.5059570579||1880.5059570579|1880.5059570579|1880.5059570579|1359.5034499381|1359.5034499381|1359.5034499381|1359.5034499381|1359.5034499381|1359.5034499381|1359.5034499381|1359.5034499381|1359.5034499381||1359.5034499381|1359.5034499381|1359.5034499381|1359.5034499381|1359.5034499381||1359.5034499381|1359.5034499381||1359.5034499381||1359.5034499381|1359.5034499381|1359.5034499381|1359.5034499381|1359.5034499381|1359.5034499381|1359.5034499381|1359.5034499381|1181.6117943054|1181.6117943054||||1181.6117943054|1181.6117943054||1181.6117943054|1181.6117943054|1181.6117943054||||||||1181.6117943054||1181.6117943054|||1181.6117943054||1181.6117943054|1181.6117943054|1052.9328684519|1052.9328684519|1052.9328684519|1052.9328684519|1052.9328684519|1052.9328684519|||1052.9328684519|1052.9328684519|1052.9328684519|1052.9328684519|1052.9328684519||1052.9328684519||1052.9328684519|1052.9328684519||1052.9328684519|1052.9328684519|1052.9328684519||||1052.9328684519|1052.9328684519|||1052.9328684519|1094.6385990767||1094.6385990767|1094.6385990767||1094.6385990767||1094.6385990767|||||1094.6385990767||1063.4890060884|1063.4890060884||1063.4890060884|1063.4890060884||1063.4890060884|1063.4890060884|1063.4890060884||1063.4890060884|1063.4890060884|1063.4890060884|1063.4890060884|1063.4890060884|1063.4890060884|1063.4890060884||1063.4890060884|1219.8492877984|1219.8492877984||1219.8492877984|1219.8492877984|1219.8492877984|1219.8492877984|1219.8492877984||1219.8492877984|1219.8492877984|1219.8492877984|1219.8492877984|1219.8492877984|1219.8492877984|1219.8492877984|1219.8492877984|1219.8492877984|1219.8492877984|1219.8492877984|1219.8492877984|1219.8492877984||1219.8492877984||1219.8492877984|1219.8492877984|1219.8492877984||1219.8492877984||||1219.8492877984|1219.8492877984|1219.8492877984|1219.8492877984|1219.8492877984|1219.8492877984||1219.8492877984||1219.8492877984||1219.8492877984|1219.8492877984|1219.8492877984|1219.8492877984|1219.8492877984|1219.8492877984|1219.8492877984|||1219.8492877984|||1219.8492877984|||||||||1219.8492877984||||||1219.8492877984|||||||1219.8492877984|1219.8492877984||1219.8492877984|1219.8492877984|||1309.8771438985|1309.8771438985|||1309.8771438985|1309.8771438985||1309.8771438985|1309.8771438985|1309.8771438985|1309.8771438985||1309.8771438985|1309.8771438985|1309.8771438985|1309.8771438985||1309.8771438985|||1309.8771438985||1309.8771438985||1309.8771438985|1309.8771438985|1309.8771438985|||1270.4426054261||1270.4426054261
06006|989825|/equities/kaufman-broad?cid=989825|MSCI_EU_SMALLCAP||62.471160383802|62.471160383802|62.471160383802|62.471160383802|62.471160383802|62.471160383802|62.471160383802|62.471160383802|62.471160383802|62.471160383802|62.471160383802|62.471160383802|62.471160383802|62.471160383802|62.471160383802|62.471160383802|62.471160383802|62.471160383802|62.471160383802|62.471160383802|62.471160383802|62.471160383802|62.471160383802|62.471160383802|62.471160383802|62.471160383802|62.471160383802|62.471160383802|62.471160383802|62.471160383802|62.471160383802|62.471160383802|62.471160383802|62.471160383802|62.471160383802|62.471160383802|62.471160383802|62.471160383802|62.471160383802|62.471160383802|62.471160383802|62.471160383802|62.471160383802|62.471160383802|62.471160383802|62.471160383802|62.471160383802|62.471160383802|62.471160383802|62.471160383802|62.471160383802|62.471160383802|62.471160383802|62.471160383802|62.471160383802|62.471160383802|62.471160383802|62.471160383802|62.471160383802|62.471160383802|62.471160383802|62.471160383802|62.471160383802|62.471160383802|62.471160383802|62.471160383802|62.471160383802|62.471160383802|62.471160383802|62.471160383802|62.471160383802|62.471160383802|62.471160383802|62.471160383802|62.471160383802|62.471160383802|62.471160383802|62.471160383802|62.471160383802|62.471160383802|62.471160383802|62.471160383802|62.471160383802|62.471160383802|62.471160383802|62.471160383802|62.471160383802|62.471160383802|62.471160383802|62.471160383802|62.471160383802|62.471160383802|62.471160383802|62.471160383802|62.471160383802|62.471160383802|62.471160383802|62.471160383802|62.471160383802|62.471160383802|62.471160383802|62.471160383802|62.471160383802|62.471160383802|62.471160383802|62.471160383802|62.471160383802|62.471160383802|62.471160383802|62.471160383802|62.471160383802|62.471160383802|62.471160383802|62.471160383802|63.76690387045|63.76690387045|63.76690387045|63.76690387045|63.76690387045|63.76690387045|63.76690387045|63.76690387045|63.76690387045|63.76690387045|63.76690387045|63.76690387045|63.76690387045|63.76690387045|63.76690387045|63.76690387045|63.76690387045|63.76690387045|63.76690387045|63.76690387045|63.76690387045|63.76690387045|63.76690387045|63.76690387045|63.76690387045|63.76690387045|63.76690387045|63.76690387045|63.76690387045|63.76690387045|63.76690387045|63.76690387045|63.76690387045|63.76690387045|63.76690387045|63.76690387045|63.76690387045|63.76690387045|63.76690387045|63.76690387045|63.76690387045|63.76690387045|63.76690387045|63.76690387045|63.76690387045|63.76690387045|63.76690387045|63.76690387045|63.76690387045|62.993967884507|62.993967884507|62.993967884507|62.993967884507|62.993967884507|62.993967884507|62.993967884507|62.993967884507|62.993967884507|62.993967884507|62.993967884507|62.993967884507|62.993967884507|62.993967884507|62.993967884507|62.993967884507|62.993967884507|62.993967884507|62.993967884507|62.993967884507|62.993967884507|62.993967884507|62.993967884507|62.993967884507|62.993967884507|62.993967884507|62.993967884507|62.993967884507|62.993967884507|62.993967884507|62.993967884507|62.993967884507|62.993967884507|62.993967884507|62.993967884507|62.993967884507|62.993967884507|62.993967884507|62.993967884507|62.993967884507|62.993967884507|62.993967884507|62.993967884507|62.993967884507|62.993967884507|62.993967884507|62.993967884507|62.993967884507|62.993967884507|62.993967884507|62.993967884507|62.993967884507|62.993967884507|62.993967884507|62.993967884507|62.993967884507|62.993967884507|62.993967884507|62.993967884507|62.993967884507|62.993967884507|62.993967884507|62.993967884507|62.993967884507|62.993967884507|62.993967884507|62.993967884507|62.993967884507|62.993967884507|62.993967884507|62.993967884507|62.993967884507|62.993967884507|62.993967884507|62.993967884507|62.993967884507|71.819917552538|71.819917552538|71.819917552538|71.819917552538|71.819917552538|71.819917552538|71.819917552538|71.819917552538|71.819917552538|71.819917552538|71.819917552538|71.819917552538
06007|15272|/equities/tessenderlo|MSCI_EU_SMALLCAP||224.59679256593|224.59679256593|224.59679256593|224.59679256593|224.59679256593|224.59679256593|224.59679256593|224.59679256593|224.59679256593|224.59679256593|224.59679256593|224.59679256593|224.59679256593|224.59679256593|224.59679256593|224.59679256593|224.59679256593|224.59679256593|224.59679256593|224.59679256593|224.59679256593|245.02181070641|245.02181070641|245.02181070641|245.02181070641|245.02181070641|245.02181070641|245.02181070641|245.02181070641|245.02181070641|245.02181070641|245.02181070641|245.02181070641|245.02181070641|245.02181070641|245.02181070641|245.02181070641|245.02181070641|245.02181070641|245.02181070641|245.02181070641|245.02181070641|245.02181070641|245.02181070641|245.02181070641|245.02181070641|245.02181070641|245.02181070641|245.02181070641|245.02181070641|245.02181070641|245.02181070641|245.02181070641|245.02181070641|245.02181070641|245.02181070641|245.02181070641|245.02181070641|245.02181070641|245.02181070641|245.02181070641|245.02181070641|245.02181070641|245.02181070641|245.02181070641|245.02181070641|245.02181070641|245.02181070641|245.02181070641|245.02181070641|245.02181070641|245.02181070641|245.02181070641|245.02181070641|245.02181070641|245.02181070641|245.02181070641|245.02181070641|245.02181070641|245.02181070641|245.02181070641|245.02181070641|245.02181070641|245.02181070641|245.02181070641|245.02181070641|245.02181070641|245.02181070641|245.02181070641|245.02181070641|245.02181070641|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|291.8802691092|329.58848802403|329.58848802403|329.58848802403|329.58848802403|329.58848802403|329.58848802403|329.58848802403|329.58848802403|329.58848802403|329.58848802403|329.58848802403|329.58848802403|329.58848802403|329.58848802403|329.58848802403|329.58848802403|329.58848802403|329.58848802403|329.58848802403|329.58848802403|329.58848802403|329.58848802403|329.58848802403|329.58848802403|329.58848802403|329.58848802403|329.58848802403|329.58848802403|329.58848802403
06008|6884|/equities/majestic-wine|MSCI_EU_SMALLCAP||282.00173131147|282.00173131147|282.00173131147|282.00173131147|282.00173131147|282.00173131147|282.00173131147|282.00173131147|282.00173131147|282.00173131147|282.00173131147|282.00173131147|282.00173131147|282.00173131147|282.00173131147|282.00173131147|282.00173131147|282.00173131147|282.00173131147|282.00173131147|282.00173131147|282.00173131147|282.00173131147|282.00173131147|282.00173131147|282.00173131147|282.00173131147|282.00173131147|282.00173131147|282.00173131147|282.00173131147|282.00173131147|282.00173131147|282.00173131147|282.00173131147|282.00173131147|282.00173131147|282.00173131147|282.00173131147|282.00173131147|282.00173131147|282.00173131147|282.00173131147|282.00173131147|282.00173131147|282.00173131147|282.00173131147|282.00173131147|282.00173131147|282.00173131147|282.00173131147|282.00173131147|282.00173131147|282.00173131147|282.00173131147|282.00173131147|282.00173131147|282.00173131147|282.00173131147|282.00173131147|282.00173131147|282.00173131147|282.00173131147|282.00173131147|282.00173131147|282.00173131147|282.00173131147|282.00173131147|282.00173131147|282.00173131147|282.00173131147|282.00173131147|282.00173131147|282.00173131147|282.00173131147|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583|372.87019874583
06009|6940|/equities/pharco-d|MSCI_EU_SMALLCAP||715.98428295742|715.98428295742|715.98428295742|715.98428295742|715.98428295742|715.98428295742|715.98428295742|715.98428295742|715.98428295742|715.98428295742|715.98428295742|715.98428295742|715.98428295742|715.98428295742|715.98428295742|602.71081279983|602.71081279983|602.71081279983|602.71081279983|602.71081279983|602.71081279983|602.71081279983|602.71081279983|602.71081279983|602.71081279983|602.71081279983|602.71081279983|602.71081279983|602.71081279983|602.71081279983|602.71081279983|602.71081279983|602.71081279983|602.71081279983|602.71081279983|602.71081279983|602.71081279983|602.71081279983|602.71081279983|602.71081279983|602.71081279983|602.71081279983|602.71081279983|602.71081279983|602.71081279983|602.71081279983|602.71081279983|602.71081279983|602.71081279983|602.71081279983|602.71081279983|602.71081279983|602.71081279983|602.71081279983|602.71081279983|602.71081279983|602.71081279983|602.71081279983|602.71081279983|602.71081279983|602.71081279983|602.71081279983|602.71081279983|602.71081279983|602.71081279983|602.71081279983|602.71081279983|602.71081279983|602.71081279983|602.71081279983|602.71081279983|602.71081279983|736.36018668274|736.36018668274|736.36018668274|736.36018668274|736.36018668274|736.36018668274|736.36018668274|736.36018668274|736.36018668274|736.36018668274|736.36018668274|736.36018668274|736.36018668274|736.36018668274|736.36018668274|736.36018668274|736.36018668274|736.36018668274|736.36018668274|736.36018668274|736.36018668274|736.36018668274|736.36018668274|736.36018668274|736.36018668274|736.36018668274|736.36018668274|736.36018668274|736.36018668274|736.36018668274|736.36018668274|736.36018668274|736.36018668274|736.36018668274|736.36018668274|736.36018668274|736.36018668274|736.36018668274|736.36018668274|736.36018668274|736.36018668274|736.36018668274|736.36018668274|736.36018668274|736.36018668274|736.36018668274|736.36018668274|736.36018668274|736.36018668274|736.36018668274|736.36018668274|736.36018668274|736.36018668274|736.36018668274|736.36018668274|736.36018668274|736.36018668274|736.36018668274|736.36018668274|736.36018668274|736.36018668274|736.36018668274|736.36018668274|736.36018668274|736.36018668274|736.36018668274|736.36018668274|736.36018668274|736.36018668274|736.36018668274|736.36018668274|736.36018668274|736.36018668274|736.36018668274|736.36018668274|736.36018668274|736.36018668274|736.36018668274|736.36018668274|736.36018668274|736.36018668274|736.36018668274|736.36018668274|736.36018668274|736.36018668274|736.36018668274|736.36018668274|736.36018668274|736.36018668274|736.36018668274|736.36018668274|736.36018668274|736.36018668274|736.36018668274|736.36018668274|736.36018668274|736.36018668274|736.36018668274|736.36018668274|736.36018668274|736.36018668274|736.36018668274|736.36018668274|736.36018668274|736.36018668274|736.36018668274|736.36018668274|717.18970584549|717.18970584549|717.18970584549|717.18970584549|717.18970584549|717.18970584549|717.18970584549|717.18970584549|717.18970584549|717.18970584549|717.18970584549|717.18970584549|717.18970584549|717.18970584549|717.18970584549|717.18970584549|717.18970584549|717.18970584549|717.18970584549|717.18970584549|717.18970584549|717.18970584549|717.18970584549|717.18970584549|717.18970584549|717.18970584549|717.18970584549|717.18970584549|717.18970584549|717.18970584549|717.18970584549|717.18970584549|717.18970584549|717.18970584549|717.18970584549|717.18970584549|717.18970584549|717.18970584549|717.18970584549|717.18970584549|717.18970584549|717.18970584549|717.18970584549|717.18970584549|717.18970584549|717.18970584549|717.18970584549|717.18970584549|717.18970584549|717.18970584549|717.18970584549|717.18970584549|717.18970584549|717.18970584549|717.18970584549|717.18970584549|717.18970584549|717.18970584549|717.18970584549|717.18970584549|717.18970584549|717.18970584549|717.18970584549|717.18970584549|717.18970584549|717.18970584549|717.18970584549|717.18970584549|717.18970584549|717.18970584549|717.18970584549|717.18970584549
06010|989674|/equities/akka-technologies?cid=989674|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.04245427865|100.04245427865|100.04245427865|100.04245427865|100.04245427865|100.04245427865|100.04245427865|100.04245427865|100.04245427865|100.04245427865|100.04245427865|100.04245427865|100.04245427865|100.04245427865|100.04245427865|100.04245427865|100.04245427865|100.04245427865|100.04245427865|100.04245427865|100.04245427865|100.04245427865|100.04245427865|100.04245427865|100.04245427865|100.04245427865|100.04245427865|100.04245427865|100.04245427865
06011|1081633|/equities/better-collective|MSCI_EU_SMALLCAP||77.951753156104|77.951753156104|77.951753156104|77.951753156104|77.951753156104|77.951753156104|77.951753156104|77.951753156104|77.951753156104|77.951753156104|77.951753156104|77.951753156104|77.951753156104|77.951753156104|77.951753156104|77.951753156104|77.951753156104|77.951753156104|77.951753156104|77.951753156104|77.951753156104|77.951753156104|77.951753156104|77.951753156104|77.951753156104|77.951753156104|77.951753156104|77.951753156104|77.951753156104|77.951753156104|77.951753156104|77.951753156104|77.951753156104|77.951753156104|77.951753156104|77.951753156104|77.951753156104|77.951753156104|77.951753156104|77.951753156104|77.951753156104|104.74711183448|104.74711183448|104.74711183448|104.74711183448|104.74711183448|104.74711183448|104.74711183448|104.74711183448|104.74711183448|104.74711183448|104.74711183448|104.74711183448|104.74711183448|104.74711183448|104.74711183448|104.74711183448|104.74711183448|104.74711183448|104.74711183448|104.74711183448|104.74711183448|104.74711183448|104.74711183448|104.74711183448|104.74711183448|104.74711183448|104.74711183448|104.74711183448|104.74711183448|104.74711183448|104.74711183448|104.74711183448|104.74711183448|104.74711183448|104.74711183448|104.74711183448|104.74711183448|104.74711183448|104.74711183448|104.74711183448|104.74711183448|104.74711183448|104.74711183448|104.74711183448|104.74711183448|104.74711183448|104.74711183448|104.74711183448|104.74711183448|104.74711183448|104.74711183448|104.74711183448|104.74711183448|104.74711183448|104.74711183448|104.74711183448|104.74711183448|104.74711183448|104.74711183448|104.74711183448|104.74711183448|104.74711183448|104.74711183448|104.74711183448|104.74711183448|104.74711183448|104.74711183448|104.74711183448|104.74711183448|104.74711183448|104.74711183448|104.74711183448|104.74711183448|104.74711183448|104.74711183448|104.74711183448|104.74711183448|104.74711183448|104.74711183448|104.74711183448|104.74711183448|104.74711183448|104.74711183448|104.74711183448|104.74711183448|104.74711183448|104.74711183448|104.74711183448|104.74711183448|104.74711183448|104.74711183448|104.74711183448|104.74711183448|104.74711183448|104.74711183448|104.74711183448|104.74711183448|104.74711183448|104.74711183448|104.74711183448|104.74711183448|104.74711183448|104.74711183448|82.362603464815|82.362603464815|82.362603464815|82.362603464815|82.362603464815|82.362603464815|82.362603464815|82.362603464815|82.362603464815|82.362603464815|82.362603464815|82.362603464815|82.362603464815|82.362603464815|82.362603464815|82.362603464815|82.362603464815|82.362603464815|82.362603464815|82.362603464815|82.362603464815|82.362603464815|82.362603464815|82.362603464815|82.362603464815|82.362603464815|82.362603464815|82.362603464815|82.362603464815|82.362603464815|82.362603464815|82.362603464815|82.362603464815|82.362603464815|82.362603464815|82.362603464815|82.362603464815|82.362603464815|82.362603464815|82.362603464815|82.362603464815|82.362603464815|82.362603464815|82.362603464815|82.362603464815|82.362603464815|82.362603464815|82.362603464815|82.362603464815|82.362603464815|82.362603464815|82.362603464815|82.362603464815|82.362603464815|82.362603464815|82.362603464815|82.362603464815|82.362603464815|82.362603464815|82.362603464815|82.362603464815|82.362603464815|82.362603464815|82.362603464815|82.362603464815|82.362603464815|82.362603464815|82.362603464815|82.362603464815|82.362603464815|82.362603464815|82.362603464815|82.362603464815|82.362603464815|82.362603464815|82.362603464815|82.362603464815|82.362603464815|82.362603464815|82.362603464815|82.362603464815|82.362603464815|82.362603464815|82.362603464815|82.362603464815|82.362603464815|82.362603464815|82.362603464815|82.362603464815|82.362603464815|82.362603464815|82.362603464815|82.362603464815|82.362603464815|82.362603464815|82.362603464815|82.362603464815|82.362603464815|82.362603464815|82.362603464815|82.362603464815|82.362603464815|82.362603464815|82.362603464815|82.362603464815|82.362603464815|82.362603464815
06012|989912|/equities/resurs-holding-ab?cid=989912|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||97.525824329688|97.525824329688|97.525824329688|97.525824329688|97.525824329688|97.525824329688|97.525824329688|97.525824329688|66.200888099002|66.200888099002|66.200888099002|66.200888099002|66.200888099002|66.200888099002|66.200888099002|66.200888099002|66.200888099002|66.200888099002|66.200888099002|66.200888099002|66.200888099002|66.200888099002|66.200888099002|66.200888099002|66.200888099002|66.200888099002|66.200888099002|66.200888099002|66.200888099002|66.200888099002|66.200888099002|66.200888099002|66.200888099002|66.200888099002|66.200888099002|66.200888099002|66.200888099002|66.200888099002|66.200888099002|66.200888099002|66.200888099002|66.200888099002|66.200888099002|66.200888099002|66.200888099002|66.200888099002|66.200888099002|66.200888099002|66.200888099002|66.200888099002|66.200888099002|66.200888099002|66.200888099002|66.200888099002|66.200888099002|66.200888099002|66.200888099002|66.200888099002|66.200888099002|66.200888099002|66.200888099002|66.200888099002|66.200888099002|66.200888099002|66.200888099002|66.200888099002|66.200888099002|66.200888099002|66.200888099002|66.200888099002|66.200888099002|66.200888099002|66.200888099002|66.200888099002|66.200888099002|66.200888099002|66.200888099002|66.200888099002|66.200888099002|66.200888099002|66.200888099002|66.200888099002|66.200888099002|66.200888099002|66.200888099002|66.200888099002|66.200888099002|66.200888099002|66.200888099002|66.200888099002|66.200888099002|66.200888099002|66.200888099002|66.200888099002|66.200888099002|66.200888099002|66.200888099002|66.200888099002|66.200888099002|66.200888099002|66.200888099002|66.200888099002|66.200888099002|66.200888099002|66.200888099002|66.200888099002|66.200888099002|66.850001614681|66.850001614681|66.850001614681|66.850001614681|66.850001614681|66.850001614681|66.850001614681|66.850001614681|66.850001614681|66.850001614681|66.850001614681|66.850001614681|66.850001614681|66.850001614681|66.850001614681|66.850001614681|66.850001614681|66.850001614681|66.850001614681|66.850001614681|66.850001614681|66.850001614681|66.850001614681|66.850001614681|66.850001614681|66.850001614681|66.850001614681|66.850001614681|66.850001614681|66.850001614681|66.850001614681|66.850001614681|64.343810207114|64.343810207114|64.343810207114|64.343810207114|64.343810207114|64.343810207114|64.343810207114|64.343810207114|64.343810207114|64.343810207114|64.343810207114|64.343810207114|64.343810207114|64.343810207114|64.343810207114|64.343810207114|64.343810207114|64.343810207114|64.343810207114|64.343810207114|64.343810207114|64.343810207114|64.343810207114|64.343810207114|64.343810207114|64.343810207114|64.343810207114|64.343810207114|64.343810207114|64.343810207114|64.343810207114|64.343810207114|64.343810207114|64.343810207114|64.343810207114|64.343810207114|64.343810207114|64.343810207114|64.343810207114|64.343810207114|64.343810207114|64.343810207114|64.343810207114|64.343810207114|64.343810207114|64.343810207114|64.343810207114|64.343810207114|64.343810207114|64.343810207114|64.343810207114|64.343810207114|64.343810207114|64.343810207114|64.343810207114|64.343810207114|64.343810207114|64.343810207114|64.343810207114|64.343810207114|64.343810207114|64.343810207114|64.343810207114|64.343810207114|64.343810207114|64.343810207114|64.343810207114|76.395144205537|76.395144205537|76.395144205537|76.395144205537
06013|1006175|/equities/ambea-ab|MSCI_EU_SMALLCAP||210.8690796872|210.8690796872|210.8690796872|210.8690796872|210.8690796872|210.8690796872|210.8690796872|210.8690796872|210.8690796872|210.8690796872|210.8690796872|210.8690796872|210.8690796872|210.8690796872|210.8690796872|210.8690796872|210.8690796872|210.8690796872|210.8690796872|210.8690796872|210.8690796872|210.8690796872|210.8690796872|210.8690796872|210.8690796872|210.8690796872|210.8690796872|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803
06014|989733|/equities/camurus-ab?cid=989733|MSCI_EU_SMALLCAP||230.4551374236|230.4551374236|230.4551374236|230.4551374236|230.4551374236|230.4551374236|230.4551374236|230.4551374236|230.4551374236|230.4551374236|230.4551374236|230.4551374236|230.4551374236|230.4551374236|230.4551374236|230.4551374236|230.4551374236|230.4551374236|230.4551374236|230.4551374236|230.4551374236|230.4551374236|230.4551374236|230.4551374236|230.4551374236|230.4551374236|230.4551374236|230.4551374236|230.4551374236|230.4551374236|230.4551374236|230.4551374236|230.4551374236|230.4551374236|230.4551374236|230.4551374236|230.4551374236|230.4551374236|230.4551374236|230.4551374236|230.4551374236|230.4551374236|230.4551374236|230.4551374236|230.4551374236|230.4551374236|230.4551374236|230.4551374236|230.4551374236|230.4551374236|230.4551374236|230.4551374236|230.4551374236|230.4551374236|230.4551374236|230.4551374236|230.4551374236|230.4551374236|230.4551374236|230.4551374236|230.4551374236|230.4551374236|230.4551374236|230.4551374236|230.4551374236|303.70998606167|303.70998606167|303.70998606167|303.70998606167|303.70998606167|303.70998606167|303.70998606167|303.70998606167|303.70998606167|303.70998606167|303.70998606167|303.70998606167|303.70998606167|303.70998606167|303.70998606167|303.70998606167|303.70998606167|303.70998606167|303.70998606167|303.70998606167|303.70998606167|303.70998606167|303.70998606167|303.70998606167|303.70998606167|303.70998606167|299.99603514656|299.99603514656|299.99603514656|299.99603514656|299.99603514656|299.99603514656|299.99603514656|299.99603514656|299.99603514656|299.99603514656|299.99603514656|299.99603514656|299.99603514656|299.99603514656|299.99603514656|299.99603514656|299.99603514656|299.99603514656|299.99603514656|299.99603514656|299.99603514656|299.99603514656|299.99603514656|299.99603514656|299.99603514656|299.99603514656|299.99603514656|299.99603514656|299.99603514656|299.99603514656|299.99603514656|299.99603514656|299.99603514656|299.99603514656|299.99603514656|299.99603514656|299.99603514656|299.99603514656|299.99603514656|299.99603514656|299.99603514656|299.99603514656|299.99603514656|299.99603514656|159.22595796727||||||||||||||||||||||||||||||159.22595796727|159.22595796727|159.22595796727|159.22595796727|159.22595796727|159.22595796727|159.22595796727|159.22595796727|159.22595796727|159.22595796727|159.22595796727|159.22595796727|159.22595796727|119.83680013191|119.83680013191|119.83680013191|119.83680013191|119.83680013191|119.83680013191|119.83680013191|119.83680013191|119.83680013191|119.83680013191|119.83680013191|119.83680013191|119.83680013191|119.83680013191|119.83680013191|119.83680013191|119.83680013191|119.83680013191|119.83680013191|119.83680013191|119.83680013191|119.83680013191|119.83680013191|119.83680013191|119.83680013191|119.83680013191|119.83680013191|119.83680013191|119.83680013191|119.83680013191|119.83680013191|119.83680013191|119.83680013191|119.83680013191|119.83680013191|119.83680013191|119.83680013191|119.83680013191|119.83680013191|119.83680013191|119.83680013191|119.83680013191|119.83680013191|119.83680013191|119.83680013191|119.83680013191|119.83680013191|119.83680013191|119.83680013191|119.83680013191|119.83680013191|119.83680013191|119.83680013191|119.83680013191|119.83680013191|119.83680013191|119.83680013191|119.83680013191|119.83680013191|119.83680013191|119.83680013191|119.83680013191|119.83680013191|119.83680013191|119.83680013191|119.83680013191|119.83680013191|119.83680013191|119.83680013191|119.83680013191|119.83680013191|119.83680013191|119.83680013191
06015|26164|/equities/investment-ab-oresund|MSCI_EU_SMALLCAP||2021.2759197429|2021.2759197429|2021.2759197429|2021.2759197429|2021.2759197429|2021.2759197429|1909.8188893598|1909.8188893598|1909.8188893598|1909.8188893598|1909.8188893598|1909.8188893598|1909.8188893598|1909.8188893598|1909.8188893598|1909.8188893598|1909.8188893598|1909.8188893598|1909.8188893598|1909.8188893598|1909.8188893598|1909.8188893598|1909.8188893598|1909.8188893598|1909.8188893598|1909.8188893598|1909.8188893598|1909.8188893598|1909.8188893598|1909.8188893598|1909.8188893598|1909.8188893598|1909.8188893598|1909.8188893598|1909.8188893598|1909.8188893598|1909.8188893598|1909.8188893598|1909.8188893598|1909.8188893598|1909.8188893598|1909.8188893598|1909.8188893598|1909.8188893598|1909.8188893598|1909.8188893598|1909.8188893598|1992.0091884764|1992.0091884764|1992.0091884764|1992.0091884764|1992.0091884764|1992.0091884764|1992.0091884764|1992.0091884764|1992.0091884764|1992.0091884764|1992.0091884764|1992.0091884764|1992.0091884764|1992.0091884764|1992.0091884764|1992.0091884764|1992.0091884764|1992.0091884764|1992.0091884764|1992.0091884764|1992.0091884764|1992.0091884764|1992.0091884764|1992.0091884764|1992.0091884764|1992.0091884764|1992.0091884764|1992.0091884764|1992.0091884764|1992.0091884764|1992.0091884764|1992.0091884764|1992.0091884764|1992.0091884764|1992.0091884764|1992.0091884764|1992.0091884764|1992.0091884764|1992.0091884764|1992.0091884764|1992.0091884764|1992.0091884764|1992.0091884764|1992.0091884764|1992.0091884764|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974|1988.3903180974
06016|958925|/equities/kambi-group-plc|MSCI_EU_SMALLCAP||93.099229213885|93.099229213885|93.099229213885|93.099229213885|93.099229213885|93.099229213885|93.099229213885|93.099229213885|93.099229213885|93.099229213885|93.099229213885|93.099229213885|93.099229213885|93.099229213885|93.099229213885|93.099229213885|93.099229213885|93.099229213885|93.099229213885|93.099229213885|93.099229213885|93.099229213885|93.099229213885|93.099229213885|93.099229213885|93.099229213885|93.099229213885|93.099229213885|93.099229213885|93.099229213885|93.099229213885|93.099229213885|93.099229213885|93.099229213885|93.099229213885|93.099229213885|93.099229213885|93.099229213885|93.099229213885|93.099229213885|93.099229213885|93.099229213885|93.099229213885|93.099229213885|104.97742483383|104.97742483383|104.97742483383|104.97742483383|104.97742483383|104.97742483383|104.97742483383|104.97742483383|104.97742483383|104.97742483383|104.97742483383|104.97742483383|104.97742483383|104.97742483383|104.97742483383|104.97742483383|104.97742483383|104.97742483383|104.97742483383|104.97742483383|104.97742483383|104.97742483383|104.97742483383|104.97742483383|104.97742483383|104.97742483383|104.97742483383|104.97742483383|104.97742483383|104.97742483383|104.97742483383|104.97742483383|104.97742483383|104.97742483383|104.97742483383|104.97742483383|104.97742483383|104.97742483383|104.97742483383|104.97742483383|104.97742483383|104.97742483383|104.97742483383|104.97742483383|104.97742483383|104.97742483383|104.97742483383|104.97742483383|104.97742483383|104.97742483383|104.97742483383|104.97742483383|104.97742483383|104.97742483383|104.97742483383|104.97742483383|104.97742483383|104.97742483383|104.97742483383|104.97742483383|104.97742483383|104.97742483383|104.97742483383|104.97742483383|104.97742483383|104.97742483383|104.97742483383|104.97742483383|104.97742483383|104.97742483383|104.97742483383|104.97742483383|104.97742483383|104.97742483383|104.97742483383|104.97742483383|104.97742483383|104.97742483383|104.97742483383|104.97742483383|104.97742483383|104.97742483383|104.97742483383|104.97742483383|104.97742483383|104.97742483383|104.97742483383|104.97742483383|104.97742483383|104.97742483383|104.97742483383|104.97742483383|104.97742483383|104.97742483383|104.97742483383|104.97742483383|104.97742483383|104.97742483383|104.97742483383|104.97742483383|104.97742483383|104.97742483383|104.97742483383|104.97742483383|104.97742483383|104.97742483383|104.97742483383|137.2971813155|137.2971813155|137.2971813155|137.2971813155|137.2971813155|137.2971813155|137.2971813155|137.2971813155|137.2971813155|137.2971813155|137.2971813155|137.2971813155|137.2971813155|137.2971813155|137.2971813155|137.2971813155|137.2971813155|137.2971813155|137.2971813155|137.2971813155|137.2971813155|137.2971813155|137.2971813155|137.2971813155|137.2971813155|137.2971813155|137.2971813155|137.2971813155|137.2971813155|137.2971813155|137.2971813155|137.2971813155|137.2971813155|137.2971813155|137.2971813155|137.2971813155|137.2971813155|137.2971813155|137.2971813155|137.2971813155|137.2971813155|137.2971813155|137.2971813155|137.2971813155|137.2971813155|137.2971813155|137.2971813155|137.2971813155|137.2971813155|137.2971813155|137.2971813155|137.2971813155|137.2971813155|137.2971813155|137.2971813155|137.2971813155|137.2971813155|137.2971813155|137.2971813155|137.2971813155|137.2971813155|137.2971813155|137.2971813155|137.2971813155|137.2971813155|137.2971813155|137.2971813155|137.2971813155|137.2971813155|137.2971813155|137.2971813155|137.2971813155|137.2971813155|137.2971813155|137.2971813155|137.2971813155|137.2971813155|137.2971813155|137.2971813155|137.2971813155|137.2971813155|137.2971813155|137.2971813155|137.2971813155|137.2971813155|137.2971813155|137.2971813155|137.2971813155|137.2971813155|137.2971813155|137.2971813155|137.2971813155|137.2971813155|137.2971813155|137.2971813155|137.2971813155|137.2971813155|137.2971813155|137.2971813155|137.2971813155
06017|1129422|/equities/cloetta?cid=1129422|MSCI_EU_SMALLCAP||||||||31.900436473957||||||||31.900436473957||||31.900436473957|||||31.900436473957||31.900436473957||31.900436473957||||||31.900436473957|||||||||||||31.900436473957|31.900436473957|31.900436473957||||||||||||||31.900436473957|||||||||||||||||||||||||||||||||||31.900436473957|||||||||||||31.900436473957||31.900436473957||||||||31.900436473957|||||||||||||||||||||||||||||31.900436473957||||||31.900436473957||||31.900436473957||||||||||||31.900436473957||||31.900436473957|||||31.900436473957||||||||||||||||||||31.900436473957||||||||||||||||||||||31.900436473957||||31.900436473957|||31.900436473957|||||||31.900436473957||||||||||||||
06018|1024871|/equities/dobank|MSCI_EU_SMALLCAP||52.364819223463|52.364819223463|52.364819223463|52.364819223463|52.364819223463|52.364819223463|52.364819223463|52.364819223463|52.364819223463|52.364819223463|52.364819223463|52.364819223463|52.364819223463|52.364819223463|52.364819223463|52.364819223463|52.364819223463|52.364819223463|52.364819223463|52.364819223463|52.364819223463|52.364819223463|52.364819223463|52.364819223463|52.364819223463|52.364819223463|52.364819223463|52.364819223463|52.364819223463|52.364819223463|52.364819223463|52.364819223463|52.364819223463|52.364819223463|52.364819223463|52.364819223463|52.364819223463|52.364819223463|52.364819223463|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|46.401321397462|48.543040337136|48.543040337136|48.543040337136|48.543040337136|48.543040337136|48.543040337136|48.543040337136|48.543040337136|48.543040337136|48.543040337136|48.543040337136|48.543040337136|48.543040337136|48.543040337136|48.543040337136|48.543040337136|48.543040337136|48.543040337136|48.543040337136|48.543040337136|48.543040337136|48.543040337136|48.543040337136|48.543040337136|48.543040337136|48.543040337136|48.543040337136|48.543040337136|48.543040337136|48.543040337136|48.543040337136|48.543040337136|48.543040337136|48.543040337136|48.543040337136|48.543040337136|48.543040337136|48.543040337136|48.543040337136|48.543040337136|48.543040337136|48.543040337136|48.543040337136|48.543040337136|48.543040337136|48.543040337136|48.543040337136|48.543040337136|48.543040337136|48.543040337136|48.543040337136|48.543040337136|48.543040337136|48.543040337136|48.543040337136|48.543040337136|48.543040337136|48.543040337136|48.543040337136|48.543040337136|48.543040337136|48.543040337136|48.543040337136|48.543040337136|48.543040337136|48.543040337136|48.543040337136|48.543040337136|48.543040337136|48.543040337136
06019|989918|/equities/rai-way-spa?cid=989918|MSCI_EU_SMALLCAP||325.44968571632|325.44968571632|325.44968571632|325.44968571632|325.44968571632|325.44968571632|325.44968571632|325.44968571632|325.44968571632|325.44968571632|325.44968571632|350.3603032795|350.3603032795|350.3603032795|350.3603032795|350.3603032795|350.3603032795|350.3603032795|350.3603032795|350.3603032795|350.3603032795|350.3603032795|350.3603032795|350.3603032795|350.3603032795|350.3603032795|350.3603032795|350.3603032795|350.3603032795|350.3603032795|350.3603032795|350.3603032795|350.3603032795|350.3603032795|350.3603032795|350.3603032795|350.3603032795|350.3603032795|350.3603032795|350.3603032795|350.3603032795|350.3603032795|350.3603032795|350.3603032795|350.3603032795|350.3603032795|350.3603032795|350.3603032795|350.3603032795|350.3603032795|350.3603032795|350.3603032795|350.3603032795|350.3603032795|350.3603032795|350.3603032795|350.3603032795|350.3603032795|350.3603032795|350.3603032795|350.3603032795|350.3603032795|350.3603032795|350.3603032795|350.3603032795|350.3603032795|350.3603032795|350.3603032795|350.3603032795|350.3603032795|350.3603032795|350.3603032795|350.3603032795|350.3603032795|350.3603032795|350.3603032795|350.3603032795|350.3603032795|350.3603032795|350.3603032795|350.3603032795|350.3603032795|350.3603032795|350.3603032795|350.3603032795|350.3603032795|350.3603032795|350.3603032795|350.3603032795|350.3603032795|350.3603032795|350.3603032795|350.3603032795|350.3603032795|350.3603032795|350.3603032795|350.3603032795|350.3603032795|350.3603032795|350.3603032795|350.3603032795|350.3603032795|350.3603032795|350.3603032795|350.3603032795|350.3603032795|350.3603032795|350.3603032795|350.3603032795|350.3603032795|350.3603032795|350.3603032795|371.13652600527|371.13652600527|371.13652600527|371.13652600527|371.13652600527|371.13652600527|371.13652600527|371.13652600527|371.13652600527|371.13652600527|371.13652600527|371.13652600527|371.13652600527|371.13652600527|371.13652600527|371.13652600527|371.13652600527|371.13652600527|371.13652600527|371.13652600527|371.13652600527|371.13652600527|371.13652600527|371.13652600527|||||||||||||||||||||||||||||||||342.38950330757||342.38950330757|342.38950330757|342.38950330757|342.38950330757|342.38950330757|342.38950330757|342.38950330757|342.38950330757|342.38950330757|342.38950330757|342.38950330757|342.38950330757|342.38950330757|342.38950330757|342.38950330757|342.38950330757|342.38950330757|342.38950330757|342.38950330757|342.38950330757|342.38950330757|342.38950330757|342.38950330757|342.38950330757|342.38950330757|342.38950330757|342.38950330757|342.38950330757|342.38950330757|342.38950330757|342.38950330757|342.38950330757|342.38950330757|342.38950330757|342.38950330757|342.38950330757|342.38950330757|342.38950330757|342.38950330757|342.38950330757|342.38950330757|342.38950330757|342.38950330757|342.38950330757|342.38950330757|342.38950330757|342.38950330757|342.38950330757|342.38950330757|342.38950330757|342.38950330757|332.21701820998|332.21701820998|332.21701820998|332.21701820998|332.21701820998|332.21701820998|332.21701820998|332.21701820998|332.21701820998|332.21701820998|332.21701820998|332.21701820998|332.21701820998|332.21701820998|332.21701820998|332.21701820998|332.21701820998|332.21701820998|332.21701820998|332.21701820998||332.21701820998||||332.21701820998|332.21701820998||332.21701820998|332.21701820998
06020|960687|/equities/regional-reit-ltd|MSCI_EU_SMALLCAP||98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|98.181|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06021|1170132|/equities/moonpig-group|MSCI_EU_SMALLCAP||127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06022|964903|/equities/steico-se|MSCI_EU_SMALLCAP||230.87561702593|230.87561702593|230.87561702593|230.87561702593|230.87561702593|230.87561702593|230.87561702593|230.87561702593|230.87561702593|230.87561702593|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998|287.45189998
06023|948496|/equities/citycon-oyj?cid=948496|MSCI_EU_SMALLCAP||452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|452.7284957313|453.37682459046|453.37682459046|453.37682459046
06024|999061|/equities/neinor-homes-slu|MSCI_EU_SMALLCAP||117.66736138|117.66736138|117.66736138|117.66736138|117.66736138|117.66736138|117.66736138|117.66736138|117.66736138|117.66736138|117.66736138|117.66736138|117.66736138|117.66736138|117.66736138|117.66736138|117.66736138|117.66736138|117.66736138|117.66736138|117.66736138|117.66736138|117.66736138|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|100|100|100|100|100
06025|989909|/equities/renewable-energy?cid=989909|MSCI_EU_SMALLCAP||||||||||5673.5085869192|5673.5085869192|5673.5085869192|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302||||||||||||||||||||||||||||||105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|105.75780496302|119.83615664576|119.83615664576|119.83615664576|119.83615664576|119.83615664576|119.83615664576|119.83615664576|119.83615664576|119.83615664576|119.83615664576|119.83615664576|119.83615664576|119.83615664576|119.83615664576|119.83615664576|119.83615664576|119.83615664576|119.83615664576|119.83615664576|119.83615664576|119.83615664576|119.83615664576|119.83615664576|119.83615664576|119.83615664576|119.83615664576|119.83615664576|119.83615664576|119.83615664576|119.83615664576|119.83615664576|119.83615664576|119.83615664576|119.83615664576|119.83615664576|119.83615664576|119.83615664576|119.83615664576|119.83615664576|119.83615664576|119.83615664576|119.83615664576|119.83615664576|140.29544077381|140.29544077381|140.29544077381|140.29544077381|140.29544077381|140.29544077381|140.29544077381|140.29544077381|140.29544077381|140.29544077381|140.29544077381|140.29544077381
06026|989680|/equities/alm-brand?cid=989680|MSCI_EU_SMALLCAP||25.95689232708|25.95689232708|25.95689232708|25.95689232708|25.95689232708|25.95689232708|25.95689232708|25.95689232708|25.95689232708|25.95689232708|25.95689232708|25.95689232708|25.95689232708|25.95689232708|25.95689232708|25.95689232708|25.95689232708|25.95689232708|25.95689232708|25.95689232708|25.95689232708|25.95689232708|25.95689232708|25.95689232708|25.95689232708|25.95689232708|25.95689232708|25.95689232708|25.95689232708|25.95689232708|25.95689232708|25.95689232708|25.95689232708|25.95689232708|25.95689232708|25.95689232708|25.95689232708|25.95689232708|25.95689232708|25.95689232708|25.95689232708|25.95689232708|25.95689232708|25.95689232708|25.95689232708|25.95689232708|25.95689232708|25.95689232708|25.95689232708|25.95689232708|25.95689232708|25.95689232708|25.95689232708|25.95689232708|25.95689232708|25.95689232708|25.95689232708|25.95689232708|25.95689232708|25.95689232708|25.95689232708|25.95689232708|25.95689232708|25.95689232708|25.95689232708|25.95689232708|25.95689232708|25.95689232708|25.95689232708|25.95689232708|25.95689232708|25.95689232708|24.195688184155|24.195688184155|24.195688184155|24.195688184155|24.195688184155|24.195688184155|24.195688184155|24.195688184155|24.195688184155|24.195688184155|24.195688184155|24.195688184155|24.195688184155|24.195688184155|24.195688184155|24.195688184155|24.195688184155|24.195688184155|24.195688184155|24.195688184155|24.195688184155|24.195688184155|24.195688184155|24.195688184155|24.195688184155|24.195688184155|24.195688184155|24.195688184155|24.195688184155|24.195688184155|24.195688184155|24.195688184155|24.195688184155|23.092997551091|23.092997551091|23.092997551091|23.092997551091|23.092997551091|23.092997551091|23.092997551091|23.092997551091|23.092997551091|23.092997551091|23.092997551091|23.092997551091|23.092997551091|23.092997551091|23.092997551091|23.092997551091|23.092997551091|23.092997551091|23.092997551091|23.092997551091|23.092997551091|23.092997551091|23.092997551091|23.092997551091|23.092997551091|23.092997551091|23.092997551091|23.092997551091|23.092997551091|23.092997551091|23.092997551091|23.092997551091|23.092997551091|23.092997551091|23.092997551091|23.092997551091|23.092997551091|23.092997551091|23.092997551091|23.092997551091|23.092997551091|23.092997551091|23.092997551091|23.092997551091|23.092997551091|23.092997551091|23.092997551091|23.092997551091|23.092997551091|23.092997551091|23.092997551091|23.092997551091|23.092997551091|23.092997551091|23.092997551091|23.092997551091|23.092997551091|23.092997551091|23.092997551091|23.092997551091|23.092997551091|23.092997551091|23.092997551091|23.092997551091|23.092997551091|23.092997551091|23.098079128499|23.098079128499|23.098079128499|23.098079128499|23.098079128499|23.098079128499|23.098079128499|23.098079128499|23.098079128499|23.098079128499|23.098079128499|23.098079128499|23.098079128499|23.098079128499|23.098079128499|23.098079128499|23.098079128499|23.098079128499|23.098079128499|23.098079128499|23.098079128499|23.098079128499|23.098079128499|23.098079128499|23.098079128499|23.098079128499|23.098079128499|23.098079128499|23.098079128499|23.098079128499|23.098079128499|23.098079128499|23.098079128499|23.098079128499|23.098079128499|23.098079128499|23.098079128499|23.098079128499|23.098079128499|23.098079128499|23.098079128499|23.098079128499|23.098079128499|23.098079128499|23.098079128499|23.098079128499|23.098079128499|23.098079128499|23.098079128499|23.098079128499|23.098079128499|23.098079128499|23.098079128499|23.098079128499|23.098079128499|23.098079128499|23.098079128499|23.098079128499|23.098079128499|23.098079128499|23.098079128499|23.098079128499|23.098079128499|23.098079128499|23.098079128499|23.098079128499|23.098079128499|23.098079128499|23.098079128499|23.098079128499|23.098079128499|23.098079128499|23.098079128499|23.098079128499|23.098079128499|23.098079128499|23.098079128499|23.098079128499|105.22084151102|105.22084151102
06027|7298|/equities/serica-energy|MSCI_EU_SMALLCAP||616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|616.04290070665|813.09694543213|813.09694543213|813.09694543213|813.09694543213|813.09694543213|813.09694543213|813.09694543213|813.09694543213|813.09694543213|813.09694543213|813.09694543213|813.09694543213|813.09694543213|813.09694543213|813.09694543213|813.09694543213|813.09694543213|813.09694543213|813.09694543213|813.09694543213|813.09694543213|813.09694543213|813.09694543213|813.09694543213|813.09694543213|813.09694543213|813.09694543213|813.09694543213|813.09694543213|813.09694543213|813.09694543213|813.09694543213|813.09694543213|813.09694543213|813.09694543213|813.09694543213|813.09694543213|813.09694543213|813.09694543213|813.09694543213|813.09694543213|813.09694543213|813.09694543213|813.09694543213|813.09694543213|813.09694543213|813.09694543213|813.09694543213|813.09694543213|813.09694543213|813.09694543213|813.09694543213
06028|26083|/equities/duni|MSCI_EU_SMALLCAP||141.9937779013|141.9937779013|141.9937779013|141.9937779013|141.9937779013|141.9937779013|141.9937779013|141.9937779013|141.9937779013|141.9937779013|141.9937779013|141.9937779013|141.9937779013|141.9937779013|141.9937779013|141.9937779013|141.9937779013|141.9937779013|141.9937779013|141.9937779013|141.9937779013|141.9937779013|154.51741433299|154.51741433299|154.51741433299|154.51741433299|154.51741433299|154.51741433299|154.51741433299|154.51741433299|154.51741433299|154.51741433299|154.51741433299|154.51741433299|154.51741433299|154.51741433299|154.51741433299|154.51741433299|154.51741433299|154.51741433299|154.51741433299|154.51741433299|154.51741433299|154.51741433299|154.51741433299|154.51741433299|154.51741433299|154.51741433299|154.51741433299|154.51741433299|154.51741433299|154.51741433299|154.51741433299|154.51741433299|154.51741433299|154.51741433299|154.51741433299|154.51741433299|154.51741433299|154.51741433299|154.51741433299|154.51741433299|154.51741433299|154.51741433299|154.51741433299|154.51741433299|154.51741433299|154.51741433299|154.51741433299|154.51741433299|154.51741433299|154.51741433299|154.51741433299|154.51741433299|154.51741433299|154.51741433299|154.51741433299|154.51741433299|154.51741433299|154.51741433299|154.51741433299|154.51741433299|154.51741433299|154.51741433299|154.51741433299|154.51741433299|154.51741433299|154.51741433299|154.51741433299|154.51741433299|154.51741433299|154.51741433299|154.51741433299|154.51741433299|154.51741433299|154.51741433299|154.51741433299|154.51741433299|154.51741433299|154.51741433299|154.51741433299|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|137.39522179313|139.76849076635|139.76849076635|139.76849076635|139.76849076635|139.76849076635|139.76849076635|139.76849076635|139.76849076635|139.76849076635|139.76849076635|139.76849076635|139.76849076635|139.76849076635
06029|989681|/equities/altri-sgps?cid=989681|MSCI_EU_SMALLCAP||199.91768052901|199.91768052901|199.91768052901|199.91768052901|199.91768052901|199.91768052901|199.91768052901|199.91768052901|199.91768052901|199.91768052901|199.91768052901|199.91768052901|199.91768052901|199.91768052901|199.91768052901|199.91768052901|199.91768052901|199.91768052901|199.91768052901|199.91768052901|199.91768052901|199.91768052901|199.91768052901|199.91768052901|199.91768052901|199.91768052901|199.91768052901|199.91768052901|199.91768052901|199.91768052901|199.91768052901|199.91768052901|199.91768052901|199.91768052901|199.91768052901|199.91768052901|199.91768052901|199.91768052901|199.91768052901|199.91768052901|199.91768052901|199.91768052901|199.91768052901|199.91768052901|199.91768052901|199.91768052901|199.91768052901|199.91768052901|199.91768052901|199.91768052901|199.91768052901|199.91768052901|199.91768052901|199.91768052901|199.91768052901|199.91768052901|199.91768052901|199.91768052901|199.91768052901|199.91768052901|199.91768052901|199.91768052901|199.91768052901|199.91768052901|199.91768052901|199.91768052901|199.91768052901|199.91768052901|199.91768052901|199.91768052901|199.91768052901|199.91768052901|199.91768052901|199.91768052901|199.91768052901|199.91768052901|199.91768052901|199.91768052901|199.91768052901|199.91768052901|199.91768052901|199.91768052901|199.91768052901|199.91768052901|199.91768052901|199.91768052901|199.91768052901|199.91768052901|199.91768052901|199.91768052901|199.91768052901|199.91768052901|199.91768052901|199.91768052901|199.91768052901|199.91768052901|199.91768052901|199.91768052901|199.91768052901|199.91768052901|199.91768052901|199.91768052901|199.91768052901|199.91768052901|199.91768052901|199.91768052901|199.91768052901|195.89401741138|195.89401741138|195.89401741138|195.89401741138|195.89401741138|195.89401741138|195.89401741138|195.89401741138|195.89401741138|195.89401741138|195.89401741138|195.89401741138|195.89401741138|195.89401741138|195.89401741138|195.89401741138|195.89401741138|195.89401741138|195.89401741138|195.89401741138|195.89401741138|195.89401741138|195.89401741138|195.89401741138|195.89401741138|195.89401741138|195.89401741138|195.89401741138|195.89401741138|195.89401741138|195.89401741138|195.89401741138|195.89401741138|195.89401741138|195.89401741138|195.89401741138|195.89401741138|195.89401741138|195.89401741138|195.89401741138|195.89401741138|195.89401741138|195.89401741138|195.89401741138|195.89401741138|195.89401741138|195.89401741138|195.89401741138|195.89401741138|195.89401741138|195.89401741138|195.89401741138|195.89401741138|195.89401741138|195.89401741138|195.89401741138|195.89401741138|195.89401741138|195.89401741138|195.89401741138|195.89401741138|195.89401741138|195.89401741138|195.89401741138|195.89401741138|195.89401741138|195.89401741138|195.89401741138|195.89401741138|195.89401741138|195.89401741138|195.89401741138|195.89401741138|195.89401741138|195.89401741138|195.89401741138|195.89401741138|195.89401741138|195.89401741138|195.89401741138|195.89401741138|195.89401741138|195.89401741138|195.89401741138|195.89401741138|195.89401741138|195.89401741138|195.89401741138|195.89401741138|195.89401741138|195.89401741138|195.89401741138|195.89401741138|195.89401741138|195.89401741138|195.89401741138|195.89401741138|195.89401741138|195.89401741138|195.89401741138|195.89401741138|195.89401741138|195.89401741138|195.89401741138|195.89401741138|195.89401741138|195.89401741138|195.89401741138|195.89401741138|195.89401741138|195.89401741138|195.89401741138|195.89401741138|195.89401741138|195.89401741138|216.92968939169|216.92968939169|216.92968939169|216.92968939169|216.92968939169|216.92968939169|216.92968939169|216.92968939169|216.92968939169|216.92968939169|216.92968939169|216.92968939169|216.92968939169|216.92968939169|216.92968939169|216.92968939169|216.92968939169|216.92968939169|216.92968939169|216.92968939169|216.92968939169|216.92968939169|216.92968939169|216.92968939169|216.92968939169|216.92968939169|216.92968939169|216.92968939169|216.92968939169
06030|940869|/equities/ao-world|MSCI_EU_SMALLCAP||126.93885873563|126.93885873563|126.93885873563|126.93885873563|126.93885873563|126.93885873563|126.93885873563|126.93885873563|126.93885873563|126.93885873563|126.93885873563|126.93885873563|126.93885873563|126.93885873563|126.93885873563|126.93885873563|126.93885873563|126.93885873563|126.93885873563|126.93885873563|126.93885873563|126.93885873563|126.93885873563|126.93885873563|126.93885873563|126.93885873563|126.93885873563|126.93885873563|126.93885873563|126.93885873563|126.93885873563|126.93885873563|126.93885873563|126.93885873563|126.93885873563|126.93885873563|126.93885873563|126.93885873563|126.93885873563|126.93885873563|126.93885873563|126.93885873563|126.93885873563|126.93885873563|126.93885873563|126.93885873563|126.93885873563|126.93885873563|126.93885873563|126.93885873563|126.93885873563|126.93885873563|126.93885873563|126.93885873563|126.93885873563|126.93885873563|126.93885873563|126.93885873563|126.93885873563|126.93885873563|126.93885873563|126.93885873563|126.93885873563|126.93885873563|126.93885873563|126.93885873563|126.93885873563|126.93885873563|126.93885873563|126.93885873563|126.93885873563|126.93885873563|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224|103.73872931224
06031|961119|/equities/tobii-ab?cid=961119|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||159.59514099534|159.59514099534|159.59514099534|159.59514099534|159.59514099534|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||202.95687797462|202.95687797462|202.95687797462|202.95687797462||202.95687797462|202.95687797462|202.95687797462|202.95687797462|202.95687797462|202.95687797462|202.95687797462|202.95687797462|202.95687797462|202.95687797462|202.95687797462|202.95687797462|202.95687797462|202.95687797462|202.95687797462|202.95687797462|202.95687797462|202.95687797462|202.95687797462|202.95687797462|202.95687797462|202.95687797462|202.95687797462|202.95687797462|202.95687797462|202.95687797462|202.95687797462|202.95687797462|241.29360611401|241.29360611401|241.29360611401|241.29360611401|241.29360611401|241.29360611401|241.29360611401|241.29360611401|241.29360611401|241.29360611401|241.29360611401|241.29360611401|241.29360611401|241.29360611401|241.29360611401|241.29360611401|241.29360611401|241.29360611401|241.29360611401|241.29360611401|241.29360611401|241.29360611401|241.29360611401|241.29360611401|241.29360611401|241.29360611401|241.29360611401|241.29360611401|241.29360611401|241.29360611401|241.29360611401|241.29360611401|241.29360611401|241.29360611401|241.29360611401|241.29360611401|241.29360611401|241.29360611401|241.29360611401|241.29360611401|241.29360611401|241.29360611401|241.29360611401|241.29360611401|241.29360611401|241.29360611401|241.29360611401|241.29360611401|241.29360611401|241.29360611401|241.29360611401|241.29360611401|241.29360611401|241.29360611401|241.29360611401|241.29360611401|241.29360611401|241.29360611401|241.29360611401|241.29360611401|241.29360611401|241.29360611401|241.29360611401|241.29360611401|241.29360611401|241.29360611401|241.29360611401|241.29360611401|241.29360611401|241.29360611401|241.29360611401|241.29360611401|241.29360611401|241.29360611401|241.29360611401|241.29360611401|241.29360611401|241.29360611401|241.29360611401|241.29360611401|241.29360611401|241.29360611401|241.29360611401
06032|989738|/equities/cementir-holding-spa?cid=989738|MSCI_EU_SMALLCAP||617.38595148093|617.38595148093|617.38595148093|617.38595148093|617.38595148093|617.38595148093|617.38595148093|617.38595148093|617.38595148093|617.38595148093|617.38595148093|617.38595148093|617.38595148093|617.38595148093|617.38595148093|617.38595148093|617.38595148093|617.38595148093|617.38595148093|617.38595148093|617.38595148093|617.38595148093|617.38595148093|617.38595148093|617.38595148093|617.38595148093||552.11492504241|552.11492504241|552.11492504241|552.11492504241|552.11492504241||552.11492504241|552.11492504241|552.11492504241|552.11492504241|552.11492504241|552.11492504241|552.11492504241|552.11492504241|552.11492504241|552.11492504241|552.11492504241|552.11492504241|552.11492504241|552.11492504241||552.11492504241|||552.11492504241|552.11492504241|552.11492504241|552.11492504241|552.11492504241||||418.30691050885|418.30691050885|418.30691050885|418.30691050885|418.30691050885|418.30691050885|418.30691050885|418.30691050885|418.30691050885|418.30691050885|418.30691050885|418.30691050885||418.30691050885||418.30691050885||||||418.30691050885|418.30691050885|418.30691050885|418.30691050885|418.30691050885|418.30691050885|418.30691050885|418.30691050885|418.30691050885|418.30691050885|418.30691050885|418.30691050885|418.30691050885|418.30691050885|418.30691050885|418.30691050885|418.30691050885|418.30691050885|418.30691050885|418.30691050885|418.30691050885|418.30691050885|418.30691050885|418.30691050885|418.30691050885|418.30691050885|418.30691050885|418.30691050885|418.30691050885|418.30691050885|418.30691050885|418.30691050885|418.30691050885|418.30691050885|418.30691050885|418.30691050885|418.30691050885|418.30691050885|418.30691050885|418.30691050885|418.30691050885|418.30691050885|418.30691050885|418.30691050885|418.30691050885|418.30691050885|418.30691050885|418.30691050885|418.30691050885|418.30691050885|418.30691050885|418.30691050885|357.4508955427|357.4508955427|357.4508955427|357.4508955427||||||||||||||||||||||||||||||357.4508955427||357.4508955427|357.4508955427|357.4508955427|357.4508955427|357.4508955427|357.4508955427|357.4508955427|357.4508955427|357.4508955427|357.4508955427|357.4508955427|357.4508955427|357.4508955427|357.4508955427|357.4508955427|357.4508955427|357.4508955427|357.4508955427|357.4508955427|357.4508955427|357.4508955427|357.4508955427|357.4508955427|357.4508955427|357.4508955427|357.4508955427|357.4508955427||357.4508955427|357.4508955427|357.4508955427|357.4508955427|357.4508955427|357.4508955427|357.4508955427|357.4508955427|357.4508955427|357.4508955427|357.4508955427|357.4508955427||357.4508955427|357.4508955427|357.4508955427|357.4508955427|357.4508955427|357.4508955427||357.4508955427|357.4508955427|357.4508955427|357.4508955427|357.4508955427|||357.4508955427|357.4508955427|357.4508955427|||357.4508955427|||357.4508955427|357.4508955427|357.4508955427|357.4508955427||357.4508955427|357.4508955427|357.4508955427|357.4508955427||||357.4508955427|357.4508955427|357.4508955427|357.4508955427|357.4508955427|386.88930257568|386.88930257568|386.88930257568|386.88930257568
06033|985139|/equities/paradox-interactive-publ-ab|MSCI_EU_SMALLCAP||544.66099320799|544.66099320799|544.66099320799|544.66099320799|544.66099320799|544.66099320799|544.66099320799|544.66099320799|544.66099320799|544.66099320799|544.66099320799|544.66099320799|544.66099320799|544.66099320799|544.66099320799|544.66099320799|544.66099320799|544.66099320799|544.66099320799|544.66099320799|544.66099320799|544.66099320799|544.66099320799|544.66099320799|544.66099320799|544.66099320799|544.66099320799|544.66099320799|544.66099320799|544.66099320799|544.66099320799|544.66099320799|544.66099320799|544.66099320799|544.66099320799|544.66099320799|544.66099320799|544.66099320799|544.66099320799|544.66099320799|544.66099320799|544.66099320799|544.66099320799|544.66099320799|544.66099320799|544.66099320799|544.66099320799|544.66099320799|544.66099320799|544.66099320799|544.66099320799|544.66099320799|544.66099320799|544.66099320799|544.66099320799|544.66099320799|544.66099320799|544.66099320799|544.66099320799|544.66099320799|544.66099320799|544.66099320799|544.66099320799|544.66099320799|544.66099320799|544.66099320799|544.66099320799|544.66099320799|544.66099320799|544.66099320799|544.66099320799|544.66099320799|526.60375059992|526.60375059992|526.60375059992|526.60375059992|526.60375059992|526.60375059992|526.60375059992|526.60375059992|526.60375059992|526.60375059992|526.60375059992|526.60375059992|526.60375059992|526.60375059992|526.60375059992|526.60375059992|526.60375059992|526.60375059992|526.60375059992|526.60375059992|526.60375059992|526.60375059992|526.60375059992|526.60375059992|526.60375059992|526.60375059992|526.60375059992|526.60375059992|526.60375059992|526.60375059992|526.60375059992|526.60375059992|526.60375059992|526.60375059992|526.60375059992|526.60375059992|526.60375059992|526.60375059992|526.60375059992|526.60375059992|526.60375059992|526.60375059992|526.60375059992|526.60375059992|526.60375059992|526.60375059992|526.60375059992|526.60375059992|526.60375059992|526.60375059992|526.60375059992|526.60375059992|526.60375059992|526.60375059992|526.60375059992|526.60375059992|526.60375059992|526.60375059992|526.60375059992|526.60375059992|526.60375059992|526.60375059992|526.60375059992|526.60375059992|526.60375059992|526.60375059992|526.60375059992|526.60375059992|526.60375059992|526.60375059992|526.60375059992|526.60375059992|526.60375059992|526.60375059992|526.60375059992|526.60375059992|526.60375059992|526.60375059992|526.60375059992|526.60375059992|526.60375059992|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793
06034|1169494|/equities/aker-horizons-as|MSCI_EU_SMALLCAP|||||||||||||||||||67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|100|100|100|100|100|100|100|100|100|100|100|100
06035|27828|/equities/eurasia-mining-plc|MSCI_EU_SMALLCAP||131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829||||||||||131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|131.31200895829|259.30491500452|259.30491500452|259.30491500452|259.30491500452|259.30491500452|259.30491500452|259.30491500452|259.30491500452|259.30491500452|259.30491500452|259.30491500452|259.30491500452|259.30491500452|259.30491500452|259.30491500452|259.30491500452|259.30491500452
06036|26402|/equities/finnair-oyj|MSCI_EU_SMALLCAP||566.11752183601|566.11752183601|566.11752183601|566.11752183601|566.11752183601|566.11752183601|566.11752183601|566.11752183601|566.11752183601|566.11752183601|566.11752183601|566.11752183601|566.11752183601|566.11752183601|566.11752183601|566.11752183601|566.11752183601|566.11752183601|566.11752183601|566.11752183601|566.11752183601|661.66916611463|661.66916611463|661.66916611463|661.66916611463|661.66916611463|661.66916611463|661.66916611463|661.66916611463|661.66916611463|661.66916611463|661.66916611463|661.66916611463|661.66916611463|661.66916611463|661.66916611463|661.66916611463|661.66916611463|661.66916611463|661.66916611463|661.66916611463|661.66916611463|661.66916611463|661.66916611463|661.66916611463|661.66916611463|661.66916611463|661.66916611463|661.66916611463|661.66916611463|661.66916611463|661.66916611463|661.66916611463|661.66916611463|661.66916611463|661.66916611463|661.66916611463|661.66916611463|661.66916611463|661.66916611463|661.66916611463|661.66916611463|661.66916611463|661.66916611463|661.66916611463|661.66916611463|661.66916611463|661.66916611463|661.66916611463|661.66916611463|661.66916611463|661.66916611463|641.19578470887|641.19578470887|641.19578470887|641.19578470887|641.19578470887|641.19578470887|641.19578470887|641.19578470887|641.19578470887|641.19578470887|641.19578470887|641.19578470887|641.19578470887|641.19578470887|641.19578470887|641.19578470887|641.19578470887|641.19578470887|641.19578470887|641.19578470887|641.19578470887|641.19578470887|641.19578470887|641.19578470887|641.19578470887|641.19578470887|641.19578470887|641.19578470887|641.19578470887|641.19578470887|641.19578470887|641.19578470887|641.19578470887|641.19578470887|641.19578470887|641.19578470887|641.19578470887|641.19578470887|641.19578470887|641.19578470887|641.19578470887|641.19578470887|641.19578470887|641.19578470887|641.19578470887|641.19578470887|641.19578470887|641.19578470887|641.19578470887|641.19578470887|641.19578470887|641.19578470887|641.19578470887|641.19578470887|641.19578470887|641.19578470887|641.19578470887|641.19578470887|641.19578470887|641.19578470887|641.19578470887|641.19578470887|641.19578470887|641.19578470887|641.19578470887|641.19578470887|641.19578470887|641.19578470887|641.19578470887|641.19578470887|641.19578470887|641.19578470887|641.19578470887|641.19578470887|641.19578470887|641.19578470887|641.19578470887|641.19578470887|839.93212474472|839.93212474472|839.93212474472|839.93212474472|839.93212474472|839.93212474472|839.93212474472|839.93212474472|839.93212474472|839.93212474472|839.93212474472|839.93212474472|839.93212474472|839.93212474472|839.93212474472|839.93212474472|839.93212474472|839.93212474472|839.93212474472|839.93212474472|839.93212474472|839.93212474472|839.93212474472|839.93212474472|839.93212474472|839.93212474472|839.93212474472|839.93212474472|839.93212474472|839.93212474472|839.93212474472|839.93212474472|839.93212474472|839.93212474472|839.93212474472|839.93212474472|839.93212474472|839.93212474472|839.93212474472|839.93212474472|955.14126400956|955.14126400956|955.14126400956|955.14126400956|955.14126400956|955.14126400956|955.14126400956|955.14126400956|955.14126400956|955.14126400956|955.14126400956|955.14126400956|955.14126400956|955.14126400956|955.14126400956|955.14126400956|955.14126400956|955.14126400956|955.14126400956|955.14126400956|955.14126400956|955.14126400956|955.14126400956|955.14126400956|955.14126400956|955.14126400956|955.14126400956|955.14126400956|955.14126400956|955.14126400956|955.14126400956|955.14126400956|955.14126400956|955.14126400956|955.14126400956|955.14126400956|955.14126400956|955.14126400956|955.14126400956|955.14126400956|955.14126400956|955.14126400956|955.14126400956|955.14126400956|956.94031179573|956.94031179573|956.94031179573|956.94031179573|956.94031179573|956.94031179573|956.94031179573|956.94031179573|956.94031179573|956.94031179573|956.94031179573|956.94031179573|956.94031179573|956.94031179573|956.94031179573|956.94031179573|956.94031179573
06037|28134|/equities/central-asia-metals-plc|MSCI_EU_SMALLCAP||155.95176775654|155.95176775654|155.95176775654|155.95176775654|155.95176775654|155.95176775654|155.95176775654|155.95176775654|155.95176775654|155.95176775654|155.95176775654|155.95176775654|155.95176775654|155.95176775654|155.95176775654|155.95176775654|155.95176775654|155.95176775654|155.95176775654|155.95176775654|155.95176775654|155.95176775654|155.95176775654|155.95176775654|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|159.06466321567|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283|147.04247080283
06038|1056288|/equities/schoeller-bleck?cid=1056288|MSCI_EU_SMALLCAP||115.93893712953|115.93893712953|115.93893712953|115.93893712953|115.93893712953|115.93893712953|115.93893712953|115.93893712953|121.47962272188|121.47962272188|121.47962272188|121.47962272188|121.47962272188|121.47962272188|121.47962272188|121.47962272188|121.47962272188|121.47962272188|121.47962272188|121.47962272188|121.47962272188|121.47962272188|121.47962272188|121.47962272188|121.47962272188|121.47962272188|121.47962272188|121.47962272188|121.47962272188|121.47962272188|121.47962272188|121.47962272188|121.47962272188|121.47962272188|121.47962272188|121.47962272188|121.47962272188|121.47962272188|121.47962272188|121.47962272188|121.47962272188|121.47962272188|121.47962272188|121.47962272188|121.47962272188|121.47962272188|121.47962272188|121.47962272188|121.47962272188|121.47962272188|121.47962272188|121.47962272188|121.47962272188|121.47962272188|121.47962272188|121.47962272188|121.47962272188|121.47962272188|121.47962272188|121.47962272188|121.47962272188|121.47962272188|121.47962272188|121.47962272188|121.47962272188|121.47962272188|121.47962272188|121.47962272188|121.47962272188|121.47962272188|121.47962272188|121.47962272188|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|131.29667512065|155.72160958388|155.72160958388|155.72160958388|155.72160958388
06039|1010692|/equities/kamux-suomi-oy|MSCI_EU_SMALLCAP||188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644|188.22553910644
06040|989768|/equities/edreams-odigeo-sa?cid=989768|MSCI_EU_SMALLCAP||388.53894697367|388.53894697367|388.53894697367|388.53894697367|388.53894697367|388.53894697367|388.53894697367|388.53894697367|388.53894697367|388.53894697367|388.53894697367|388.53894697367|388.53894697367|388.53894697367|388.53894697367|388.53894697367|388.53894697367|388.53894697367|388.53894697367|388.53894697367|388.53894697367|388.53894697367|388.53894697367|388.53894697367|388.53894697367|388.53894697367|388.53894697367|388.53894697367|388.53894697367|388.53894697367|388.53894697367|388.53894697367|388.53894697367|388.53894697367|388.53894697367|388.53894697367|388.53894697367|388.53894697367|388.53894697367|388.53894697367|388.53894697367|388.53894697367|388.53894697367|388.53894697367|443.92274915871|443.92274915871|443.92274915871|443.92274915871|443.92274915871|443.92274915871|443.92274915871|443.92274915871|443.92274915871|443.92274915871|443.92274915871|443.92274915871|443.92274915871|443.92274915871|443.92274915871|443.92274915871|443.92274915871|443.92274915871|443.92274915871|443.92274915871|443.92274915871|443.92274915871|443.92274915871|443.92274915871|443.92274915871|443.92274915871|443.92274915871|443.92274915871|443.92274915871|443.92274915871|443.92274915871|399.61359387036|399.61359387036|399.61359387036|399.61359387036|399.61359387036|399.61359387036|399.61359387036|399.61359387036|399.61359387036|399.61359387036|399.61359387036|399.61359387036|399.61359387036|399.61359387036|399.61359387036|399.61359387036|399.61359387036|399.61359387036|399.61359387036|399.61359387036|399.61359387036|399.61359387036|399.61359387036|399.61359387036|399.61359387036|399.61359387036|399.61359387036|399.61359387036|399.61359387036|399.61359387036|399.61359387036|399.61359387036|399.61359387036|399.61359387036|399.61359387036|399.61359387036|399.61359387036|399.61359387036|399.61359387036|399.61359387036|399.61359387036|399.61359387036|399.61359387036|399.61359387036|399.61359387036|399.61359387036|399.61359387036|399.61359387036|305.1976491342|305.1976491342|305.1976491342|305.1976491342|305.1976491342|305.1976491342|305.1976491342|305.1976491342|305.1976491342|305.1976491342|305.1976491342|305.1976491342|305.1976491342||||||||||||||||||||||||||||||305.1976491342|305.1976491342|305.1976491342|305.1976491342|305.1976491342|305.1976491342|305.1976491342|305.1976491342|305.1976491342|305.1976491342|305.1976491342|305.1976491342|305.1976491342|305.1976491342|305.1976491342|305.1976491342|305.1976491342|305.1976491342|305.1976491342|305.1976491342|305.1976491342|305.1976491342|305.1976491342|305.1976491342|305.1976491342|305.1976491342|305.1976491342|305.1976491342|305.1976491342|305.1976491342|305.1976491342|305.1976491342|305.1976491342|305.1976491342|305.1976491342|305.1976491342|305.1976491342|305.1976491342|305.1976491342|305.1976491342|305.1976491342|305.1976491342|305.1976491342|305.1976491342|305.1976491342|305.1976491342|305.1976491342|305.1976491342|305.1976491342|305.1976491342|305.1976491342|305.1976491342|305.1976491342|305.1976491342|305.1976491342|305.1976491342|305.1976491342|305.1976491342|305.1976491342|305.1976491342|305.1976491342|305.1976491342|305.1976491342|305.1976491342|305.1976491342|305.1976491342|305.1976491342|305.1976491342|305.1976491342|305.1976491342|305.1976491342|305.1976491342|305.1976491342|348.07332078899|348.07332078899|348.07332078899|348.07332078899|348.07332078899|348.07332078899|348.07332078899|348.07332078899|284.35271980736|284.35271980736|284.35271980736|284.35271980736|284.35271980736
06041|532|/equities/agfa-gevaert|MSCI_EU_SMALLCAP||203.4169189248|203.4169189248|203.4169189248|203.4169189248|203.4169189248|203.4169189248|203.4169189248|203.4169189248|203.4169189248|203.4169189248|203.4169189248|203.4169189248|203.4169189248|203.4169189248|203.4169189248|203.4169189248|203.4169189248|203.4169189248|203.4169189248|203.4169189248|203.4169189248|203.4169189248|203.4169189248|203.4169189248|203.4169189248|203.4169189248|203.4169189248|203.4169189248|203.4169189248|203.4169189248|203.4169189248|203.4169189248|203.4169189248|203.4169189248|203.4169189248|203.4169189248|203.4169189248|203.4169189248|203.4169189248|203.4169189248|203.4169189248|203.4169189248|203.4169189248|203.4169189248|203.4169189248|203.4169189248|203.4169189248|203.4169189248|203.4169189248|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051|207.62760679051
06042|27740|/equities/origin-enterprises-plc|MSCI_EU_SMALLCAP||29274.884759046|29274.884759046|29274.884759046|29274.884759046|29274.884759046|29274.884759046|29274.884759046|29117.939067473|29117.939067473|29117.939067473|29117.939067473|29117.939067473|29117.939067473|29117.939067473|29117.939067473|29117.939067473|29117.939067473|29117.939067473|29117.939067473|29117.939067473|29117.939067473|29117.939067473|29117.939067473|29117.939067473|29117.939067473|29117.939067473|29117.939067473|29117.939067473|29117.939067473|29117.939067473|29117.939067473|312.35754455296|312.35754455296|312.35754455296|312.35754455296|312.35754455296|312.35754455296|312.35754455296|312.35754455296|312.35754455296|312.35754455296|250.7546497491|250.7546497491|250.7546497491|250.7546497491|250.7546497491|250.7546497491|250.7546497491|250.7546497491|250.7546497491|250.7546497491|250.7546497491|250.7546497491|250.7546497491|250.7546497491|250.7546497491|250.7546497491|250.7546497491|250.7546497491|250.7546497491|250.7546497491|250.7546497491|250.7546497491|250.7546497491|250.7546497491|250.7546497491|250.7546497491|250.7546497491|250.7546497491|250.7546497491|250.7546497491|250.7546497491|250.7546497491|250.7546497491|250.7546497491|250.7546497491|250.7546497491|250.7546497491|250.7546497491|250.7546497491|250.7546497491|250.7546497491|250.7546497491|250.7546497491|250.7546497491|250.7546497491|250.7546497491|250.7546497491|250.7546497491|250.7546497491|250.7546497491|250.7546497491|250.7546497491|250.7546497491|266.45695830183|266.45695830183|266.45695830183|266.45695830183|266.45695830183|266.45695830183|266.45695830183|266.45695830183|266.45695830183|266.45695830183|266.45695830183|266.45695830183|266.45695830183|266.45695830183|266.45695830183|266.45695830183|266.45695830183|266.45695830183|266.45695830183|266.45695830183|266.45695830183|266.45695830183|266.45695830183|266.45695830183|266.45695830183|266.45695830183|266.45695830183|266.45695830183|266.45695830183|266.45695830183|266.45695830183|266.45695830183|266.45695830183|266.45695830183|266.45695830183|266.45695830183|266.45695830183|266.45695830183|266.45695830183|266.45695830183|266.45695830183|266.45695830183|266.45695830183|266.45695830183|266.45695830183|266.45695830183|266.45695830183|266.45695830183|266.45695830183|266.45695830183|266.45695830183|266.45695830183|266.45695830183|266.45695830183|266.45695830183|266.45695830183|266.45695830183|266.45695830183|266.45695830183|266.45695830183|266.45695830183|266.45695830183|266.45695830183|266.45695830183|266.45695830183|266.45695830183|266.45695830183|266.45695830183|266.45695830183|266.45695830183|266.45695830183|266.45695830183|266.45695830183|266.45695830183|266.45695830183|266.45695830183|266.45695830183|266.45695830183|266.45695830183|266.45695830183|266.45695830183|266.45695830183|266.45695830183|266.45695830183|266.45695830183|266.45695830183|266.45695830183|266.45695830183|266.45695830183|266.45695830183|266.45695830183|266.45695830183|266.45695830183|266.45695830183|266.45695830183|266.45695830183|266.45695830183|266.45695830183|266.45695830183|266.45695830183|266.45695830183|266.45695830183|266.45695830183|266.45695830183|266.45695830183|266.45695830183|266.45695830183|266.45695830183|266.45695830183|266.45695830183|266.45695830183|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572|268.61663605572
06043|1167757|/equities/meltwater-bv|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08
06044|29870|/equities/juventus-footbal-club-spa|MSCI_EU_SMALLCAP||24.505476387175|24.505476387175|24.505476387175|24.505476387175|24.505476387175|24.505476387175|24.505476387175|24.505476387175|24.505476387175|24.505476387175|24.505476387175|24.505476387175|24.505476387175|24.505476387175|24.505476387175|24.505476387175|24.505476387175|24.505476387175|24.505476387175|24.505476387175|24.505476387175|24.505476387175|24.505476387175|24.505476387175|24.505476387175|24.505476387175|24.505476387175|29.758074035113|29.758074035113|29.758074035113|29.758074035113|29.758074035113|29.758074035113|29.758074035113|29.758074035113|29.758074035113|29.758074035113|29.758074035113|29.758074035113|29.758074035113|29.758074035113|29.758074035113|29.758074035113|29.758074035113|29.758074035113|29.758074035113|29.758074035113|29.758074035113|29.758074035113|29.758074035113|29.758074035113|29.758074035113|29.758074035113|29.758074035113|29.758074035113|29.758074035113|29.758074035113|29.758074035113|29.758074035113|29.758074035113|29.758074035113|29.758074035113|29.758074035113|29.758074035113|29.758074035113|29.758074035113|29.758074035113|29.758074035113|29.758074035113|29.758074035113|29.758074035113|29.758074035113|29.758074035113|29.758074035113|29.758074035113|29.758074035113|29.758074035113|29.758074035113|29.758074035113|29.758074035113|30.040454305585|30.040454305585|30.040454305585|30.040454305585|30.040454305585|30.040454305585|30.040454305585|30.040454305585|30.040454305585|30.040454305585|30.040454305585|30.040454305585|30.040454305585|30.040454305585|30.040454305585|30.040454305585|30.040454305585|30.040454305585|30.040454305585|30.040454305585|30.040454305585|30.040454305585|30.040454305585|30.040454305585|30.040454305585|30.040454305585|30.040454305585|30.040454305585|30.040454305585|30.040454305585|30.040454305585|30.040454305585|30.040454305585|30.040454305585|30.040454305585|30.040454305585|30.040454305585|30.040454305585|30.040454305585|30.040454305585|30.040454305585|30.040454305585|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686|42.459405952686
06045|989893|/equities/piaggio---c-spa?cid=989893|MSCI_EU_SMALLCAP||144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|144.3431358325|99.668654725077|99.668654725077|99.668654725077|99.668654725077|99.668654725077|99.668654725077|99.668654725077|99.668654725077|99.668654725077|99.668654725077|99.668654725077|99.668654725077|99.668654725077|99.668654725077|99.668654725077|99.668654725077|99.668654725077|99.668654725077|99.668654725077|99.668654725077|99.668654725077|99.668654725077|99.668654725077|99.668654725077|99.668654725077|99.668654725077|99.668654725077|99.668654725077|99.668654725077|99.668654725077|99.668654725077|99.668654725077|99.668654725077|99.668654725077|111.63228691361|111.63228691361|111.63228691361|111.63228691361|111.63228691361|111.63228691361|111.63228691361|111.63228691361|111.63228691361|111.63228691361|111.63228691361|111.63228691361|111.63228691361|111.63228691361|111.63228691361|111.63228691361|111.63228691361|111.63228691361|111.63228691361|111.63228691361|111.63228691361|111.63228691361|111.63228691361|111.63228691361|111.63228691361|111.63228691361|111.63228691361|111.63228691361|111.63228691361|111.63228691361|111.63228691361|111.63228691361|111.63228691361|111.63228691361|111.63228691361||111.63228691361|111.63228691361|111.63228691361|111.63228691361|111.63228691361|111.63228691361|111.63228691361|111.63228691361|111.63228691361|111.63228691361
06046|14161|/equities/saras-spa|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.27132274335|95.792506669183|95.792506669183|95.792506669183|95.792506669183|95.792506669183|95.792506669183|95.792506669183|95.792506669183|95.792506669183|95.792506669183|95.792506669183|95.792506669183|95.792506669183|95.792506669183|95.792506669183|95.792506669183|95.792506669183|95.792506669183|95.792506669183|95.792506669183|95.792506669183|95.792506669183|95.792506669183|95.792506669183|95.792506669183|95.792506669183|95.792506669183|95.792506669183|95.792506669183|95.792506669183|95.792506669183|95.792506669183|95.792506669183|95.792506669183|95.792506669183|95.792506669183|95.792506669183|95.792506669183|95.792506669183|95.792506669183|95.792506669183|95.792506669183|95.792506669183|95.792506669183|95.792506669183|95.792506669183|95.792506669183|95.792506669183|95.792506669183|95.792506669183|95.792506669183|95.792506669183|95.792506669183|95.792506669183|95.792506669183|95.792506669183|95.792506669183|95.792506669183|95.792506669183|95.792506669183|95.792506669183|95.792506669183|95.792506669183|95.792506669183|119.24724784851|119.24724784851|119.24724784851|119.24724784851|119.24724784851|119.24724784851|119.24724784851|119.24724784851|119.24724784851|119.24724784851|119.24724784851|119.24724784851|119.24724784851|119.24724784851|119.24724784851|119.24724784851|119.24724784851|119.24724784851|119.24724784851|119.24724784851|119.24724784851|119.24724784851|119.24724784851|119.24724784851|119.24724784851|119.24724784851|119.24724784851|119.24724784851|119.24724784851|119.24724784851|119.24724784851|119.24724784851|119.24724784851|119.24724784851|119.24724784851|119.24724784851|119.24724784851|119.24724784851|119.24724784851|88.016391612605|88.016391612605|88.016391612605|88.016391612605|88.016391612605|88.016391612605|88.016391612605|88.016391612605|88.016391612605|88.016391612605|88.016391612605|88.016391612605|88.016391612605|88.016391612605|88.016391612605|88.016391612605|88.016391612605|88.016391612605|88.016391612605|88.016391612605|88.016391612605|88.016391612605|88.016391612605|88.016391612605|88.016391612605|88.016391612605|88.016391612605|88.016391612605|88.016391612605|88.016391612605|88.016391612605|88.016391612605|88.016391612605|88.016391612605|88.016391612605|88.016391612605|88.016391612605|88.016391612605|88.016391612605|88.016391612605|88.016391612605|88.016391612605|88.016391612605|88.016391612605|116.16411937944|116.16411937944
06047|1116048|/equities/samhallsbyggnadsbolaget-i-d|MSCI_EU_SMALLCAP||105.95054948461|105.95054948461|105.95054948461|105.95054948461|105.95054948461|105.95054948461|105.95054948461|105.95054948461|105.95054948461|105.95054948461|105.95054948461|105.95054948461|105.95054948461|105.95054948461|105.95054948461|105.95054948461|105.95054948461|105.95054948461|105.95054948461|105.95054948461|105.95054948461|105.95054948461|105.95054948461|105.95054948461|105.95054948461|105.95054948461|105.95054948461|105.95054948461|105.95054948461|105.95054948461|105.95054948461|105.95054948461|105.95054948461|105.95054948461|105.95054948461|105.95054948461|105.95054948461|105.95054948461|105.95054948461|105.95054948461|105.95054948461|105.95054948461|105.95054948461|105.95054948461|105.95054948461|105.95054948461|105.95054948461|105.95054948461|105.95054948461|105.95054948461|105.95054948461|105.95054948461|105.95054948461|105.95054948461|105.95054948461|105.95054948461|105.95054948461|105.95054948461|105.95054948461|105.95054948461|105.95054948461|105.95054948461|105.95054948461|105.95054948461|105.95054948461|105.95054948461|105.95054948461|105.95054948461|105.95054948461|105.95054948461|105.95054948461|105.95054948461|105.95054948461|105.95054948461|105.95054948461|105.95054948461|105.95054948461|105.95054948461|105.95054948461|105.95054948461|105.95054948461|105.95054948461|105.95054948461|105.95054948461|105.95054948461|105.95054948461|105.95054948461|105.95054948461|105.95054948461|105.95054948461|105.95054948461|105.95054948461|105.95054948461|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009|94.982025213009
06048|989726|/equities/biesse-spa?cid=989726|MSCI_EU_SMALLCAP||608.27874452876|608.27874452876|608.27874452876|608.27874452876|608.27874452876|608.27874452876|608.27874452876|608.27874452876|608.27874452876|608.27874452876|608.27874452876|608.27874452876|608.27874452876|608.27874452876|608.27874452876|608.27874452876|608.27874452876|608.27874452876|608.27874452876|608.27874452876|608.27874452876|608.27874452876|608.27874452876|608.27874452876|608.27874452876|608.27874452876|713.73275978734|713.73275978734|713.73275978734|713.73275978734|713.73275978734|713.73275978734|713.73275978734|713.73275978734|713.73275978734|713.73275978734|713.73275978734|713.73275978734|713.73275978734|713.73275978734|713.73275978734|713.73275978734|933.87514855659|933.87514855659|933.87514855659|933.87514855659|933.87514855659|933.87514855659|933.87514855659|933.87514855659|933.87514855659|933.87514855659|933.87514855659|933.87514855659|933.87514855659|933.87514855659|933.87514855659|933.87514855659|933.87514855659|933.87514855659|933.87514855659|933.87514855659|933.87514855659|933.87514855659|933.87514855659|933.87514855659|933.87514855659|933.87514855659|933.87514855659|933.87514855659|933.87514855659|933.87514855659|933.87514855659|933.87514855659|933.87514855659|1091.0393697723|1091.0393697723|1091.0393697723|1091.0393697723|1091.0393697723|1091.0393697723|1091.0393697723|1091.0393697723|1091.0393697723|1091.0393697723|1091.0393697723|1091.0393697723|1091.0393697723|1091.0393697723|1091.0393697723|1091.0393697723|1091.0393697723|1091.0393697723|1091.0393697723|1091.0393697723|1091.0393697723|1091.0393697723|1091.0393697723|1091.0393697723|1091.0393697723|1091.0393697723|1091.0393697723|1091.0393697723|1091.0393697723|1091.0393697723|1091.0393697723|1091.0393697723|1091.0393697723|1091.0393697723|1091.0393697723|1091.0393697723|1091.0393697723|1091.0393697723|1091.0393697723|1164.421193379|1164.421193379|1164.421193379|1164.421193379|1164.421193379|1164.421193379|1164.421193379|1164.421193379|1164.421193379|1164.421193379|1164.421193379|1164.421193379|1164.421193379|1164.421193379|1164.421193379|1164.421193379|1164.421193379|1164.421193379|1164.421193379|1164.421193379|1164.421193379|1164.421193379|1164.421193379|1164.421193379|1164.421193379|1164.421193379|1164.421193379|1164.421193379|1164.421193379|1164.421193379|1164.421193379|1164.421193379|1164.421193379|1164.421193379|1164.421193379|1164.421193379|1164.421193379|1164.421193379|1164.421193379|1164.421193379|1164.421193379|1164.421193379|1164.421193379|1164.421193379|1164.421193379|1164.421193379|1164.421193379|1164.421193379|1164.421193379|1164.421193379|1164.421193379|1164.421193379|1164.421193379|1164.421193379|1164.421193379|1164.421193379|1164.421193379|1164.421193379|1164.421193379|1164.421193379|1164.421193379|1164.421193379|1164.421193379|1164.421193379|1164.421193379|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019
06049|1167617|/equities/renewcell-ab|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041
06050|989700|/equities/attendo-international-publ-ab?cid=989700|MSCI_EU_SMALLCAP||106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|106.0966334985|90.477502279918|90.477502279918|90.477502279918|90.477502279918|90.477502279918|90.477502279918|90.477502279918|90.477502279918|90.477502279918|90.477502279918|90.477502279918|90.477502279918|90.477502279918|90.477502279918|90.477502279918|90.477502279918|90.477502279918|90.477502279918|90.477502279918|90.477502279918|90.477502279918|90.477502279918|90.477502279918|90.477502279918|90.477502279918|90.477502279918|90.477502279918|90.477502279918|90.477502279918|90.477502279918|90.477502279918|90.477502279918|90.477502279918|90.477502279918|90.477502279918|90.477502279918|90.477502279918|90.477502279918|90.477502279918|90.477502279918|90.477502279918|90.477502279918|90.477502279918|90.477502279918|90.477502279918|90.477502279918|90.477502279918|90.477502279918|90.477502279918|90.477502279918|90.477502279918|90.477502279918|90.477502279918|90.477502279918|90.477502279918|90.477502279918|90.477502279918|90.477502279918|90.477502279918|90.477502279918|90.477502279918|90.477502279918|90.477502279918|90.477502279918|90.477502279918|90.477502279918|90.477502279918|90.477502279918|90.477502279918|90.477502279918|90.477502279918|90.477502279918|90.477502279918|90.477502279918|90.477502279918|90.477502279918|90.477502279918|90.477502279918|90.477502279918|90.477502279918|90.477502279918|90.477502279918|90.477502279918|90.477502279918|90.477502279918|90.477502279918|90.477502279918|90.477502279918|90.477502279918|90.477502279918|90.477502279918|90.477502279918|90.477502279918|90.477502279918|90.477502279918|90.477502279918|90.477502279918|90.477502279918
06051|29964|/equities/zignago-vetro-spa|MSCI_EU_SMALLCAP||365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|365.72387369784|309.20178702895|309.20178702895|309.20178702895|309.20178702895|309.20178702895|309.20178702895|309.20178702895|309.20178702895|309.20178702895|309.20178702895|309.20178702895|309.20178702895|309.20178702895|309.20178702895|309.20178702895|309.20178702895|309.20178702895|309.20178702895|309.20178702895|309.20178702895|309.20178702895|309.20178702895|309.20178702895|309.20178702895|309.20178702895|309.20178702895|309.20178702895|309.20178702895|309.20178702895|309.20178702895|309.20178702895|309.20178702895|309.20178702895|309.20178702895|309.20178702895|309.20178702895|309.20178702895|309.20178702895|309.20178702895|309.20178702895|309.20178702895|309.20178702895|309.20178702895|309.20178702895|309.20178702895|309.20178702895|309.20178702895|309.20178702895|309.20178702895|309.20178702895|309.20178702895|309.20178702895|309.20178702895|309.20178702895|309.20178702895|309.20178702895|309.20178702895|309.20178702895|309.20178702895|309.20178702895|309.20178702895|309.20178702895|309.20178702895|309.20178702895|309.20178702895|309.20178702895|309.20178702895|309.20178702895|309.20178702895|309.20178702895|309.20178702895|309.20178702895|309.20178702895|309.20178702895|309.20178702895|243.89422926|243.89422926|243.89422926|243.89422926|243.89422926|243.89422926|243.89422926
06052|26307|/equities/neurosearch|MSCI_EU_SMALLCAP||11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|11211.709526471|10002.238809613|10002.238809613|10002.238809613|10002.238809613|10002.238809613|10002.238809613|10002.238809613|10002.238809613|10002.238809613|10002.238809613|10002.238809613|10002.238809613|10002.238809613|10002.238809613|10002.238809613|10002.238809613|10002.238809613|10002.238809613|10002.238809613|10002.238809613|10002.238809613|10002.238809613|10002.238809613|10002.238809613|10002.238809613|10002.238809613|10002.238809613|10002.238809613|10002.238809613|10002.238809613|10002.238809613|10002.238809613|10002.238809613|10002.238809613|10002.238809613|10002.238809613|10002.238809613|10002.238809613|10002.238809613|10002.238809613|10002.238809613|10002.238809613|10002.238809613|10002.238809613|10002.238809613|10002.238809613|10002.238809613|10002.238809613|10002.238809613|10002.238809613|10002.238809613|10002.238809613|10002.238809613|10002.238809613|10002.238809613|10002.238809613|10002.238809613|10002.238809613|10002.238809613|10002.238809613|10002.238809613|10002.238809613|10002.238809613|10002.238809613|10002.238809613|10002.238809613|10002.238809613|10002.238809613|10002.238809613|10002.238809613|10002.238809613|10002.238809613|10002.238809613|10002.238809613|10002.238809613|10002.238809613|10002.238809613|10002.238809613|10002.238809613|2833.7683543494|2833.7683543494|2833.7683543494|2833.7683543494|2833.7683543494|2833.7683543494|2833.7683543494|2833.7683543494|2833.7683543494|2833.7683543494|2833.7683543494|2833.7683543494|2833.7683543494
06053|964562|/equities/adesso-ag|MSCI_EU_SMALLCAP||565.91626835591|565.91626835591|565.91626835591|565.91626835591|565.91626835591|565.91626835591|565.91626835591|565.91626835591|565.91626835591|565.91626835591|565.91626835591|565.91626835591|565.91626835591|565.91626835591|565.91626835591|565.91626835591|565.91626835591|565.91626835591|565.91626835591|565.91626835591|565.91626835591|565.91626835591|565.91626835591|565.91626835591|565.91626835591|565.91626835591|565.91626835591|565.91626835591|639.24394080573|639.24394080573|639.24394080573|639.24394080573|639.24394080573|639.24394080573|639.24394080573|639.24394080573|639.24394080573|639.24394080573|639.24394080573|639.24394080573|639.24394080573|639.24394080573|639.24394080573|639.24394080573|639.24394080573|639.24394080573|639.24394080573|639.24394080573|639.24394080573|639.24394080573|639.24394080573|639.24394080573|639.24394080573|639.24394080573|639.24394080573|639.24394080573|639.24394080573|639.24394080573|639.24394080573|639.24394080573|639.24394080573|639.24394080573|639.24394080573|639.24394080573|639.24394080573|639.24394080573|639.24394080573|639.24394080573|639.24394080573|639.24394080573|639.24394080573|639.24394080573|639.24394080573|639.24394080573|639.24394080573|639.24394080573|639.24394080573|639.24394080573|639.24394080573|639.24394080573|639.24394080573|639.24394080573|639.24394080573|639.24394080573|639.24394080573|639.24394080573|639.24394080573|639.24394080573|639.24394080573|639.24394080573|639.24394080573|639.24394080573|639.24394080573|639.24394080573|639.24394080573|639.24394080573|639.24394080573|639.24394080573|639.24394080573|639.24394080573|639.24394080573|639.24394080573|639.24394080573|639.24394080573|639.24394080573|639.24394080573|639.24394080573|639.24394080573|639.24394080573|639.24394080573|639.24394080573|639.24394080573|639.24394080573|776.95067918437|776.95067918437|776.95067918437|776.95067918437|776.95067918437|776.95067918437|776.95067918437|776.95067918437|776.95067918437|776.95067918437|776.95067918437|776.95067918437|776.95067918437|776.95067918437|776.95067918437|776.95067918437|776.95067918437|776.95067918437|776.95067918437|776.95067918437|776.95067918437|776.95067918437|776.95067918437|776.95067918437|776.95067918437|776.95067918437|776.95067918437|776.95067918437|776.95067918437|776.95067918437|776.95067918437|776.95067918437|776.95067918437|776.95067918437|776.95067918437|776.95067918437|776.95067918437|776.95067918437|776.95067918437|776.95067918437|776.95067918437|776.95067918437|776.95067918437|776.95067918437|776.95067918437|776.95067918437|776.95067918437|776.95067918437|776.95067918437|776.95067918437|776.95067918437|776.95067918437|776.95067918437|776.95067918437|776.95067918437|776.95067918437|889.41752525256|889.41752525256|889.41752525256|889.41752525256|889.41752525256|889.41752525256|889.41752525256|889.41752525256|889.41752525256|889.41752525256|889.41752525256|889.41752525256|889.41752525256|889.41752525256|889.41752525256|889.41752525256|889.41752525256|889.41752525256|889.41752525256|889.41752525256|889.41752525256|889.41752525256|889.41752525256|889.41752525256|889.41752525256|889.41752525256|889.41752525256|889.41752525256|889.41752525256|889.41752525256|889.41752525256|889.41752525256|889.41752525256|889.41752525256|889.41752525256|889.41752525256|889.41752525256|889.41752525256|889.41752525256|889.41752525256|889.41752525256|889.41752525256|889.41752525256|889.41752525256|889.41752525256|889.41752525256|889.41752525256|889.41752525256|889.41752525256|291.40115694941|291.40115694941|291.40115694941|291.40115694941|291.40115694941|291.40115694941|291.40115694941|291.40115694941|291.40115694941|291.40115694941|291.40115694941|291.40115694941|291.40115694941|291.40115694941|291.40115694941|291.40115694941|291.40115694941|291.40115694941|291.40115694941|291.40115694941|291.40115694941|291.40115694941|291.40115694941|291.40115694941|291.40115694941|291.40115694941|291.40115694941|291.40115694941|291.40115694941|291.40115694941|291.40115694941|291.40115694941|291.40115694941
06054|963706|/equities/cmc-markets-plc|MSCI_EU_SMALLCAP||463.74408243986|463.74408243986|463.74408243986|463.74408243986|463.74408243986|463.74408243986|463.74408243986|463.74408243986|463.74408243986|463.74408243986|463.74408243986|463.74408243986|463.74408243986|463.74408243986|463.74408243986|463.74408243986|463.74408243986|463.74408243986|463.74408243986|463.74408243986|463.74408243986|463.74408243986|463.74408243986|463.74408243986|463.74408243986|463.74408243986|463.74408243986|463.74408243986|463.74408243986|463.74408243986|463.74408243986|463.74408243986|463.74408243986|463.74408243986|463.74408243986|463.74408243986|463.74408243986|463.74408243986|463.74408243986|463.74408243986|463.74408243986|463.74408243986|463.74408243986|463.74408243986|463.74408243986|463.74408243986|463.74408243986|463.74408243986|463.74408243986|463.74408243986|463.74408243986|463.74408243986|463.74408243986|463.74408243986|463.74408243986|463.74408243986|463.74408243986|463.74408243986|463.74408243986|463.74408243986|463.74408243986|463.74408243986|463.74408243986|463.74408243986|463.74408243986|463.74408243986|463.74408243986|463.74408243986|463.74408243986|463.74408243986|463.74408243986|463.74408243986|463.74408243986|463.74408243986|463.74408243986|463.74408243986|463.74408243986|463.74408243986|463.74408243986|463.74408243986|463.74408243986|463.74408243986|463.74408243986|463.74408243986|463.74408243986|239.29620601144|239.29620601144|239.29620601144|239.29620601144|239.29620601144|239.29620601144|239.29620601144|239.29620601144|239.29620601144|239.29620601144|239.29620601144|239.29620601144|239.29620601144|239.29620601144|239.29620601144|239.29620601144|239.29620601144|239.29620601144|239.29620601144|239.29620601144|239.29620601144|239.29620601144|239.29620601144|239.29620601144|239.29620601144|239.29620601144|239.29620601144|239.29620601144|239.29620601144|239.29620601144|239.29620601144|239.29620601144|239.29620601144|239.29620601144|239.29620601144|239.29620601144|239.29620601144|239.29620601144|239.29620601144|239.29620601144|239.29620601144|239.29620601144|239.29620601144|239.29620601144|239.29620601144|239.29620601144|239.29620601144|239.29620601144|239.29620601144|239.29620601144|239.29620601144|239.29620601144|239.29620601144|239.29620601144|239.29620601144|239.29620601144|239.29620601144|239.29620601144|239.29620601144|239.29620601144|239.29620601144|239.29620601144|239.29620601144|239.29620601144|239.29620601144|239.29620601144|239.29620601144|239.29620601144|239.29620601144|239.29620601144|239.29620601144|239.29620601144|239.29620601144|239.29620601144|239.29620601144|239.29620601144|239.29620601144|239.29620601144|239.29620601144|239.29620601144|239.29620601144|239.29620601144|239.29620601144|239.29620601144|239.29620601144|239.29620601144|239.29620601144|239.29620601144|239.29620601144|239.29620601144|239.29620601144|239.29620601144|239.29620601144|239.29620601144|239.29620601144|239.29620601144|239.29620601144|239.29620601144|239.29620601144|239.29620601144|239.29620601144|239.29620601144|239.29620601144|239.29620601144|239.29620601144|239.29620601144|239.29620601144|239.29620601144|239.29620601144|239.29620601144|239.29620601144|239.29620601144|239.29620601144|239.29620601144|239.29620601144|239.29620601144|239.29620601144|239.29620601144|239.29620601144|239.29620601144|239.29620601144|239.29620601144|239.29620601144|304.7854572|304.7854572|304.7854572|304.7854572|304.7854572|304.7854572|304.7854572|304.7854572|304.7854572|304.7854572|304.7854572|304.7854572|304.7854572|304.7854572|304.7854572|304.7854572|304.7854572|304.7854572|304.7854572|304.7854572|304.7854572|304.7854572|304.7854572|304.7854572|304.7854572|304.7854572|304.7854572|304.7854572|304.7854572|304.7854572|304.7854572|304.7854572|304.7854572|304.7854572|304.7854572|304.7854572|304.7854572|304.7854572|304.7854572|304.7854572|304.7854572|304.7854572|304.7854572
06055|1097842|/equities/renalytix-ai|MSCI_EU_SMALLCAP||40.664254482073|40.664254482073|40.664254482073|40.664254482073|40.664254482073|40.664254482073|40.664254482073|40.664254482073|40.664254482073|40.664254482073|40.664254482073|40.664254482073|40.664254482073|40.664254482073|40.664254482073|40.664254482073|40.664254482073|40.664254482073|40.664254482073|40.664254482073|40.664254482073|40.664254482073|40.664254482073|40.664254482073|40.664254482073|40.664254482073|40.664254482073|40.664254482073|40.664254482073|40.664254482073|40.664254482073|40.664254482073|40.664254482073|40.664254482073|40.664254482073|40.664254482073|40.664254482073|40.664254482073|40.664254482073|40.664254482073|40.664254482073|40.664254482073|40.664254482073|40.664254482073|40.664254482073|40.664254482073|40.664254482073|40.664254482073|40.664254482073|40.664254482073|40.664254482073|40.664254482073|40.664254482073|40.664254482073|40.664254482073|40.664254482073|40.664254482073|40.664254482073|40.664254482073|40.664254482073|40.664254482073|40.664254482073|40.664254482073|40.664254482073|40.664254482073|40.664254482073|40.664254482073|40.664254482073|40.664254482073|40.664254482073|40.664254482073|40.664254482073|40.664254482073|40.664254482073|40.664254482073|40.664254482073|40.664254482073|40.664254482073|40.664254482073|40.664254482073|40.664254482073|40.664254482073|40.664254482073|40.664254482073|40.664254482073|40.664254482073|40.664254482073|40.664254482073|40.664254482073|40.664254482073|40.664254482073|40.664254482073|40.664254482073|40.664254482073|40.664254482073|40.664254482073|40.664254482073|40.664254482073|40.664254482073|40.664254482073|40.664254482073|40.664254482073|40.664254482073|40.664254482073|40.664254482073|40.664254482073|40.664254482073|40.664254482073|40.664254482073|40.664254482073|40.664254482073|40.664254482073|120.20886390586|120.20886390586|120.20886390586|120.20886390586|120.20886390586|120.20886390586|120.20886390586|120.20886390586|120.20886390586|120.20886390586|120.20886390586|120.20886390586|120.20886390586|120.20886390586|120.20886390586|120.20886390586|120.20886390586|120.20886390586|120.20886390586|120.20886390586|120.20886390586|120.20886390586|120.20886390586|120.20886390586|120.20886390586|120.20886390586|120.20886390586|120.20886390586|120.20886390586|120.20886390586|120.20886390586|120.20886390586|120.20886390586|120.20886390586|120.20886390586|120.20886390586|120.20886390586|120.20886390586|120.20886390586|233.46513605985|233.46513605985|233.46513605985|233.46513605985|233.46513605985|233.46513605985|233.46513605985|233.46513605985|233.46513605985|233.46513605985|233.46513605985|233.46513605985|233.46513605985|233.46513605985|233.46513605985|233.46513605985|233.46513605985|233.46513605985|233.46513605985|233.46513605985|233.46513605985|233.46513605985|233.46513605985|233.46513605985|233.46513605985|233.46513605985|233.46513605985|233.46513605985|233.46513605985|233.46513605985|233.46513605985|233.46513605985|233.46513605985|233.46513605985|233.46513605985|233.46513605985|233.46513605985|233.46513605985|233.46513605985|233.46513605985|233.46513605985|233.46513605985|233.46513605985|233.46513605985|233.46513605985|233.46513605985|233.46513605985|233.46513605985|233.46513605985|233.46513605985|233.46513605985|233.46513605985|233.46513605985|233.46513605985|233.46513605985|233.46513605985|233.46513605985|233.46513605985|233.46513605985|233.46513605985|233.46513605985|233.46513605985|233.46513605985|233.46513605985|233.46513605985|233.46513605985|233.46513605985|233.46513605985|233.46513605985|233.46513605985|233.46513605985|233.46513605985|233.46513605985|233.46513605985|233.46513605985|233.46513605985|233.46513605985|233.46513605985|233.46513605985|233.46513605985|233.46513605985|233.46513605985|233.46513605985|233.46513605985|233.46513605985|233.46513605985|233.46513605985|233.46513605985|233.46513605985|233.46513605985|233.46513605985|233.46513605985|233.46513605985|233.46513605985|233.46513605985|233.46513605985|233.46513605985|233.46513605985|233.46513605985|233.46513605985
06056|32250|/equities/metrovacesa-sa|MSCI_EU_SMALLCAP||126.47880751601|126.47880751601|126.47880751601|126.47880751601|126.47880751601|126.47880751601|126.47880751601|126.47880751601|126.47880751601|126.47880751601|126.47880751601|126.47880751601|126.47880751601|126.47880751601|126.47880751601|126.47880751601|126.47880751601|126.47880751601|126.47880751601|126.47880751601|126.47880751601|126.47880751601|126.47880751601|126.47880751601|126.47880751601|126.47880751601|126.47880751601|126.47880751601|126.47880751601|126.47880751601|126.47880751601|126.47880751601|126.47880751601|126.47880751601|126.47880751601|123.68597812984|123.68597812984|123.68597812984|123.68597812984|123.68597812984|123.68597812984|123.68597812984|123.68597812984|123.68597812984|123.68597812984|123.68597812984|123.68597812984|123.68597812984|123.68597812984|123.68597812984|123.68597812984|123.68597812984|123.68597812984|123.68597812984|123.68597812984|123.68597812984|123.68597812984|123.68597812984|123.68597812984|123.68597812984|123.68597812984|123.68597812984|123.68597812984|123.68597812984|123.68597812984|123.68597812984|123.68597812984|123.68597812984|123.68597812984|123.68597812984|123.68597812984|123.68597812984|123.68597812984|123.68597812984|123.68597812984|123.68597812984|123.68597812984|123.68597812984|123.68597812984|123.68597812984|123.68597812984|123.68597812984|123.68597812984|123.68597812984|123.68597812984|123.68597812984|123.68597812984|123.68597812984|123.68597812984|123.68597812984|123.68597812984|123.68597812984|123.68597812984|123.68597812984|123.68597812984|123.68597812984|123.68597812984|123.68597812984|123.68597812984|123.68597812984|123.68597812984|123.68597812984|123.68597812984|123.68597812984|123.68597812984|123.68597812984|123.68597812984|123.68597812984|123.68597812984|123.68597812984|123.68597812984|123.68597812984|123.68597812984|123.68597812984|123.68597812984|123.68597812984|123.68597812984|123.68597812984|123.68597812984|123.68597812984|123.68597812984|123.68597812984|123.68597812984|123.68597812984|123.68597812984|123.68597812984|123.68597812984|123.68597812984|123.68597812984|123.68597812984|123.68597812984|123.68597812984|89.60609284|89.60609284|89.60609284|89.60609284|89.60609284|89.60609284|89.60609284|89.60609284|89.60609284|89.60609284|89.60609284|89.60609284|89.60609284|89.60609284|89.60609284|89.60609284|89.60609284|89.60609284|89.60609284|89.60609284|89.60609284|89.60609284|89.60609284|89.60609284|89.60609284|89.60609284|89.60609284|89.60609284|89.60609284|89.60609284|89.60609284|89.60609284|89.60609284|89.60609284|89.60609284|89.60609284|89.60609284|89.60609284|89.60609284|89.60609284|89.60609284|89.60609284|89.60609284|89.60609284|89.60609284|89.60609284|89.60609284|89.60609284|89.60609284|89.60609284|89.60609284|89.60609284|89.60609284|89.60609284|89.60609284|89.60609284|89.60609284|89.60609284|89.60609284|89.60609284|89.60609284|89.60609284|89.60609284|89.60609284|89.60609284|89.60609284|89.60609284|89.60609284|89.60609284|89.60609284|89.60609284|89.60609284|83.996|83.996|83.996|83.996|83.996|83.996|83.996|83.996|83.996|83.996|83.996|83.996|83.996|83.996|83.996|83.996|83.996|83.996|83.996|83.996|83.996|83.996|83.996|83.996|83.996|83.996|83.996|83.996|83.996|83.996|83.996|83.996|83.996|83.996|83.996|83.996|83.996|83.996|83.996|83.996|83.996|83.996|83.996|83.996|83.996|83.996|83.996
06057|52767|/equities/hexagon-compos?cid=52767|MSCI_EU_SMALLCAP||18009.661199401|18009.661199401|18009.661199401|18009.661199401||18009.661199401||18009.661199401|18009.661199401|18009.661199401|18009.661199401||18009.661199401|18009.661199401|18009.661199401|||18009.661199401|18009.661199401||||18009.661199401|18009.661199401||||18009.661199401||||18009.661199401|18009.661199401|18009.661199401|18009.661199401|18009.661199401|18009.661199401||18009.661199401|18009.661199401|18009.661199401|18009.661199401|18009.661199401|18009.661199401|18009.661199401|18009.661199401|18009.661199401|18009.661199401|||18009.661199401|18009.661199401||18009.661199401|||18009.661199401|18009.661199401||18009.661199401|18009.661199401|18009.661199401|18009.661199401|18009.661199401||18009.661199401|||18009.661199401|||18009.661199401|18009.661199401|18009.661199401|18009.661199401|18009.661199401|18009.661199401|18009.661199401|18009.661199401|18009.661199401|18009.661199401|18009.661199401|16173.775897298|16173.775897298|16173.775897298|16173.775897298|16173.775897298|16173.775897298|16173.775897298||16173.775897298||16173.775897298||||16173.775897298|16173.775897298||16173.775897298|16173.775897298||16173.775897298|16173.775897298|16173.775897298|16173.775897298|16173.775897298|16173.775897298||16173.775897298|16173.775897298|16173.775897298||12401.585604099|12401.585604099|12401.585604099|12401.585604099||12401.585604099|12401.585604099|12401.585604099|12401.585604099|12401.585604099|12401.585604099|12401.585604099|12401.585604099|12401.585604099|12401.585604099|||12401.585604099|12401.585604099|12401.585604099|12401.585604099|12401.585604099|12401.585604099||12401.585604099|12401.585604099|12401.585604099|||||12401.585604099|12401.585604099|12401.585604099|12401.585604099|12401.585604099|12401.585604099|12401.585604099||14100.24172467|14100.24172467|14100.24172467|14100.24172467|14100.24172467|14100.24172467|12651.516563037|12651.516563037||12651.516563037||12651.516563037|12651.516563037|12651.516563037|12651.516563037|12651.516563037||12651.516563037|12651.516563037||||12651.516563037||12651.516563037||11222.151168682||11222.151168682|11222.151168682|11222.151168682|11222.151168682|11222.151168682|11222.151168682|11222.151168682||||11222.151168682|11222.151168682|11222.151168682|11222.151168682|11222.151168682|11222.151168682|11222.151168682|11222.151168682||11222.151168682|11222.151168682|11222.151168682|11222.151168682||||11222.151168682|||11222.151168682|11222.151168682|||11222.151168682||11222.151168682|11222.151168682|11222.151168682|11222.151168682||11222.151168682|11222.151168682|11222.151168682|11222.151168682|11222.151168682|11222.151168682|11222.151168682|11222.151168682|11222.151168682|11222.151168682|11222.151168682|11222.151168682|11222.151168682|11222.151168682|11222.151168682|11222.151168682|11222.151168682|11222.151168682|11222.151168682||11222.151168682|11222.151168682||11222.151168682|11222.151168682|12500.029148537|12500.029148537|12500.029148537|12500.029148537|12500.029148537|12500.029148537
06058|1115133|/equities/solarpack-corporacion-tecnologica|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.794|92.794|92.794|92.794|92.794|92.794|92.794
06059|985180|/equities/xanthus-holdings?cid=985180|MSCI_EU_SMALLCAP||4143.7171517972|4143.7171517972|4143.7171517972|4143.7171517972|4143.7171517972|4143.7171517972|4143.7171517972|4143.7171517972|4143.7171517972|4143.7171517972|4143.7171517972|4143.7171517972|4143.7171517972|4143.7171517972|4143.7171517972|4143.7171517972|4143.7171517972|4143.7171517972|4143.7171517972|4143.7171517972|4143.7171517972|4143.7171517972|4143.7171517972|4143.7171517972|4143.7171517972|4143.7171517972|4143.7171517972|4143.7171517972|4143.7171517972|4143.7171517972|4143.7171517972|4143.7171517972|4143.7171517972|4143.7171517972|4143.7171517972|4143.7171517972|4143.7171517972|4143.7171517972|4143.7171517972|4143.7171517972|4143.7171517972|4143.7171517972|4143.7171517972|4143.7171517972|4143.7171517972|4143.7171517972|4143.7171517972|4143.7171517972|4143.7171517972|4143.7171517972|4143.7171517972|4143.7171517972|4143.7171517972|4143.7171517972|4143.7171517972|4143.7171517972|4143.7171517972|4143.7171517972|4143.7171517972|4143.7171517972|4143.7171517972|4143.7171517972|5920.8646878577|5920.8646878577|5920.8646878577|5920.8646878577|5920.8646878577|5920.8646878577|5920.8646878577|5920.8646878577|5920.8646878577|5920.8646878577|5920.8646878577|5920.8646878577|5920.8646878577|5920.8646878577|5920.8646878577|5920.8646878577|5920.8646878577|5920.8646878577|5920.8646878577|5920.8646878577|5920.8646878577|5920.8646878577|2721.5984701784|2721.5984701784|2721.5984701784|2721.5984701784|2721.5984701784|2721.5984701784|2721.5984701784|2721.5984701784|2721.5984701784|2721.5984701784|2721.5984701784|2721.5984701784|2721.5984701784|2721.5984701784|2721.5984701784|2721.5984701784|2721.5984701784|2721.5984701784|2721.5984701784|2721.5984701784|2721.5984701784|2721.5984701784|2721.5984701784|2721.5984701784|2721.5984701784|2721.5984701784|2721.5984701784|2721.5984701784|2721.5984701784|2721.5984701784|2721.5984701784|2721.5984701784|2721.5984701784|2721.5984701784|2721.5984701784|2721.5984701784|2721.5984701784|2721.5984701784|2721.5984701784|2721.5984701784|2721.5984701784|2721.5984701784|2721.5984701784|2721.5984701784|2721.5984701784|2721.5984701784|2721.5984701784|2721.5984701784|2721.5984701784|2721.5984701784|2721.5984701784|2721.5984701784|2721.5984701784|2721.5984701784|2721.5984701784|2721.5984701784|2721.5984701784|2721.5984701784|2721.5984701784|2721.5984701784|2721.5984701784|2721.5984701784|2721.5984701784|2721.5984701784|4008.1861389057|4008.1861389057|4008.1861389057|4008.1861389057|4008.1861389057|4008.1861389057|4008.1861389057|4008.1861389057|4008.1861389057|4008.1861389057|4008.1861389057|4008.1861389057|4008.1861389057|4008.1861389057|4008.1861389057|4008.1861389057|4008.1861389057|4008.1861389057|4008.1861389057|4008.1861389057|4008.1861389057|4008.1861389057|4008.1861389057|4008.1861389057|4008.1861389057|4008.1861389057|4008.1861389057|4008.1861389057|4008.1861389057|4008.1861389057|4008.1861389057|4008.1861389057|4008.1861389057|4008.1861389057|4008.1861389057|4008.1861389057|4008.1861389057|4008.1861389057|4008.1861389057|4008.1861389057|4008.1861389057|4008.1861389057|4008.1861389057|4008.1861389057|4008.1861389057|4008.1861389057|4008.1861389057|4008.1861389057|4008.1861389057|4008.1861389057|4008.1861389057|4008.1861389057|4008.1861389057|4008.1861389057|4008.1861389057|4008.1861389057|4008.1861389057|4008.1861389057|4008.1861389057|4008.1861389057|4008.1861389057|4008.1861389057|4008.1861389057|4008.1861389057|4008.1861389057|4008.1861389057|4008.1861389057|4008.1861389057|4008.1861389057|4008.1861389057|4008.1861389057|4008.1861389057|4008.1861389057|4008.1861389057|4008.1861389057|4008.1861389057|4008.1861389057|4008.1861389057|4008.1861389057|4008.1861389057|4008.1861389057|4008.1861389057|4008.1861389057|4008.1861389057|4008.1861389057|4008.1861389057|4008.1861389057|4008.1861389057|4008.1861389057|4008.1861389057|4008.1861389057|4008.1861389057|4008.1861389057|4008.1861389057|4008.1861389057|4008.1861389057|4008.1861389057|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286
06060|954906|/equities/alimak-hek-group-ab|MSCI_EU_SMALLCAP||164.12547510149|164.12547510149|164.12547510149|164.12547510149|164.12547510149|164.12547510149|164.12547510149|164.12547510149|164.12547510149|164.12547510149|164.12547510149|164.12547510149|164.12547510149|164.12547510149|164.12547510149|164.12547510149|164.12547510149|164.12547510149|164.12547510149|164.12547510149|164.12547510149|164.12547510149|164.12547510149|164.12547510149|164.12547510149|164.12547510149|164.12547510149|164.12547510149|164.12547510149|164.12547510149|164.12547510149|164.12547510149|164.12547510149|164.12547510149|164.12547510149|164.12547510149|164.12547510149|164.12547510149|164.12547510149|164.12547510149|164.12547510149|164.12547510149|171.3620964339|171.3620964339|171.3620964339|171.3620964339|171.3620964339|171.3620964339|171.3620964339|171.3620964339|171.3620964339|171.3620964339|171.3620964339|171.3620964339|171.3620964339|171.3620964339|171.3620964339|171.3620964339|171.3620964339|171.3620964339|171.3620964339|171.3620964339|171.3620964339|171.3620964339|171.3620964339|171.3620964339|171.3620964339|171.3620964339|171.3620964339|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044
06061|28201|/equities/judges-scientific-plc|MSCI_EU_SMALLCAP||1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1931.0912269675|1663.7155077215|1663.7155077215|1663.7155077215|1663.7155077215|1663.7155077215|1663.7155077215|1663.7155077215|1663.7155077215|1663.7155077215|1663.7155077215|1663.7155077215|1663.7155077215|1663.7155077215|1663.7155077215|1663.7155077215|1663.7155077215|1663.7155077215|1663.7155077215
06062|26125|/equities/karo-bio|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||979.41786723789|979.41786723789|979.41786723789|979.41786723789|979.41786723789|979.41786723789|979.41786723789|979.41786723789|979.41786723789|979.41786723789|979.41786723789|979.41786723789|979.41786723789|979.41786723789|979.41786723789|979.41786723789|979.41786723789|979.41786723789|979.41786723789|979.41786723789|979.41786723789|979.41786723789|979.41786723789|979.41786723789|979.41786723789|979.41786723789|979.41786723789|979.41786723789|979.41786723789|979.41786723789|979.41786723789|979.41786723789|979.41786723789|979.41786723789|979.41786723789|979.41786723789|979.41786723789|979.41786723789|979.41786723789|979.41786723789|979.41786723789|979.41786723789|979.41786723789|979.41786723789|979.41786723789|979.41786723789|979.41786723789|979.41786723789|979.41786723789|979.41786723789|979.41786723789|979.41786723789|979.41786723789|979.41786723789|979.41786723789|979.41786723789|979.41786723789
06063|989900|/equities/esprinet-spa?cid=989900|MSCI_EU_SMALLCAP||532.41999676593|532.41999676593|532.41999676593|532.41999676593|532.41999676593|532.41999676593|532.41999676593|532.41999676593|532.41999676593||532.41999676593|532.41999676593|532.41999676593|532.41999676593|532.41999676593|532.41999676593|532.41999676593|532.41999676593|532.41999676593|532.41999676593|532.41999676593|532.41999676593|532.41999676593|532.41999676593|418.12869835702|418.12869835702|418.12869835702|418.12869835702|418.12869835702|418.12869835702|418.12869835702|418.12869835702|418.12869835702|418.12869835702|418.12869835702|418.12869835702|418.12869835702|418.12869835702|418.12869835702|418.12869835702|418.12869835702|418.12869835702|418.12869835702|418.12869835702|418.12869835702|418.12869835702|418.12869835702|418.12869835702|418.12869835702|418.12869835702|418.12869835702|418.12869835702|418.12869835702|418.12869835702|418.12869835702|418.12869835702|418.12869835702|418.12869835702|418.12869835702|418.12869835702|418.12869835702|418.12869835702|418.12869835702|418.12869835702|418.12869835702|418.12869835702|418.12869835702|418.12869835702|418.12869835702|418.12869835702|418.12869835702|418.12869835702|426.50526169674|426.50526169674|426.50526169674|426.50526169674|426.50526169674|426.50526169674|426.50526169674|426.50526169674|426.50526169674|426.50526169674|426.50526169674||426.50526169674|426.50526169674|426.50526169674|426.50526169674||426.50526169674|426.50526169674|426.50526169674||422.70095311868|422.70095311868|422.70095311868|422.70095311868|422.70095311868|422.70095311868|422.70095311868|422.70095311868|422.70095311868|422.70095311868|422.70095311868|422.70095311868|422.70095311868|422.70095311868|422.70095311868|422.70095311868||422.70095311868||422.70095311868|422.70095311868|422.70095311868|422.70095311868|422.70095311868|422.70095311868|422.70095311868|422.70095311868|422.70095311868|422.70095311868|422.70095311868|422.70095311868|422.70095311868|422.70095311868|422.70095311868|422.70095311868||422.70095311868|422.70095311868||422.70095311868||422.70095311868|||||||||||||||||||||||||||||||422.70095311868|422.70095311868|422.70095311868|422.70095311868||422.70095311868|422.70095311868|385.24721853291|385.24721853291|385.24721853291|385.24721853291|385.24721853291|385.24721853291|385.24721853291|385.24721853291|385.24721853291|385.24721853291|385.24721853291|385.24721853291|385.24721853291|385.24721853291|385.24721853291|385.24721853291|385.24721853291|385.24721853291|385.24721853291|385.24721853291|385.24721853291|385.24721853291|385.24721853291|385.24721853291|385.24721853291|385.24721853291|385.24721853291|385.24721853291|385.24721853291|385.24721853291|385.24721853291|385.24721853291|385.24721853291|385.24721853291|385.24721853291|385.24721853291|385.24721853291|385.24721853291|385.24721853291|385.24721853291|385.24721853291|385.24721853291|385.24721853291|385.24721853291|385.24721853291|385.24721853291|385.24721853291|385.24721853291|385.24721853291|385.24721853291|385.24721853291|385.24721853291|385.24721853291|385.24721853291|385.24721853291|385.24721853291|385.24721853291|385.24721853291|385.24721853291|385.24721853291|385.24721853291|385.24721853291|385.24721853291|385.24721853291||385.24721853291|385.24721853291|385.24721853291|385.24721853291||385.24721853291|385.24721853291|385.24721853291|385.24721853291|385.24721853291|385.24721853291|385.24721853291|385.24721853291|385.24721853291
06064|18938|/equities/cofide-spa|MSCI_EU_SMALLCAP||431.97959763612|431.97959763612|431.97959763612|431.97959763612|431.97959763612|431.97959763612|431.97959763612|431.97959763612|431.97959763612|431.97959763612|431.97959763612|431.97959763612|431.97959763612|431.97959763612|431.97959763612|431.97959763612|431.97959763612|431.97959763612|431.97959763612|431.97959763612|431.97959763612|431.97959763612|431.97959763612|431.97959763612|431.97959763612|431.97959763612|431.97959763612|431.97959763612|431.97959763612|431.97959763612|431.97959763612|431.97959763612|431.97959763612|431.97959763612|431.97959763612|431.97959763612|431.97959763612|431.97959763612|431.97959763612|431.97959763612|431.97959763612|431.97959763612|431.97959763612|431.97959763612|431.97959763612|431.97959763612|431.97959763612|431.97959763612|431.97959763612|431.97959763612|431.97959763612|431.97959763612|431.97959763612|431.97959763612|431.97959763612|431.97959763612|431.97959763612|431.97959763612|431.97959763612|431.97959763612|431.97959763612|431.97959763612|431.97959763612|431.97959763612|431.97959763612|431.97959763612|431.97959763612|431.97959763612|431.97959763612|431.97959763612|431.97959763612|431.97959763612|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|353.13223271542|342.63392912697|342.63392912697|342.63392912697|342.63392912697|342.63392912697|342.63392912697|342.63392912697
06065|1155961|/equities/sanlorenzo-spa|MSCI_EU_SMALLCAP||174.65993056595|174.65993056595|174.65993056595|174.65993056595|174.65993056595|174.65993056595|174.65993056595|174.65993056595|174.65993056595|174.65993056595|174.65993056595|174.65993056595|174.65993056595|174.65993056595|174.65993056595|174.65993056595|174.65993056595|174.65993056595|174.65993056595|174.65993056595|174.65993056595|174.65993056595|174.65993056595|174.65993056595|174.65993056595|174.65993056595|174.65993056595|174.65993056595|174.65993056595|174.65993056595|174.65993056595|174.65993056595|174.65993056595|174.65993056595|174.65993056595|174.65993056595|174.65993056595|174.65993056595|174.65993056595|174.65993056595|174.65993056595|174.65993056595|174.65993056595|174.65993056595|174.65993056595|174.65993056595|174.65993056595|174.65993056595|174.65993056595|174.65993056595|174.65993056595|174.65993056595|174.65993056595|174.65993056595|174.65993056595|174.65993056595|174.65993056595|174.65993056595|174.65993056595|174.65993056595|174.65993056595|174.65993056595|174.65993056595|174.65993056595|174.65993056595|174.65993056595|174.65993056595|174.65993056595|174.65993056595|174.65993056595|174.65993056595|174.65993056595|174.65993056595|174.65993056595|174.65993056595|174.65993056595|174.65993056595|174.65993056595|174.65993056595|174.65993056595|174.65993056595|174.65993056595|174.65993056595|174.65993056595|174.65993056595|174.65993056595|174.65993056595|174.65993056595|174.65993056595|174.65993056595|174.65993056595|174.65993056595|174.65993056595|174.65993056595|174.65993056595|174.65993056595|174.65993056595|174.65993056595|174.65993056595|174.65993056595|174.65993056595|174.65993056595|174.65993056595|174.65993056595|174.65993056595|174.65993056595|174.65993056595|193.06906601|193.06906601|193.06906601|193.06906601|193.06906601|193.06906601|193.06906601|193.06906601|193.06906601|193.06906601|193.06906601|193.06906601|193.06906601|193.06906601|193.06906601|193.06906601|193.06906601|193.06906601|193.06906601|193.06906601|193.06906601|193.06906601|193.06906601|193.06906601|193.06906601|193.06906601|193.06906601|193.06906601|193.06906601|193.06906601|193.06906601|193.06906601|193.06906601|193.06906601|193.06906601|193.06906601|193.06906601|193.06906601|193.06906601|193.06906601|193.06906601|193.06906601|193.06906601|193.06906601|193.06906601|193.06906601|193.06906601|193.06906601|193.06906601|193.06906601|193.06906601|193.06906601|193.06906601|193.06906601|193.06906601|193.06906601|205.903|205.903|205.903|205.903|205.903|205.903|205.903|205.903|205.903|205.903|205.903|205.903|205.903|205.903|205.903|205.903|205.903|205.903|205.903|205.903|205.903|205.903|205.903|205.903|205.903|205.903|205.903|205.903|205.903|205.903|205.903|205.903|205.903|205.903|205.903|205.903|205.903|205.903|205.903|205.903|205.903|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06066|955682|/equities/mithra-pharmaceuticals-sa|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.522868355277|34.522868355277|34.522868355277|34.522868355277||||||||||||||||||34.522868355277|34.522868355277|34.522868355277|34.522868355277|34.522868355277|34.522868355277|34.522868355277|34.522868355277|34.522868355277|34.522868355277|34.522868355277|34.522868355277|34.522868355277|34.522868355277|34.522868355277|34.522868355277|34.522868355277|34.522868355277|34.522868355277|34.522868355277|34.522868355277|34.522868355277|34.522868355277|34.522868355277|34.522868355277|34.522868355277|34.522868355277|34.522868355277|34.522868355277|34.522868355277|34.522868355277|70.447644842929|70.447644842929|70.447644842929|70.447644842929|70.447644842929|70.447644842929|70.447644842929|70.447644842929|70.447644842929|70.447644842929|70.447644842929|70.447644842929|70.447644842929|70.447644842929|70.447644842929|70.447644842929|70.447644842929|70.447644842929|70.447644842929|70.447644842929|70.447644842929|70.447644842929|70.447644842929|70.447644842929|70.447644842929|70.447644842929|70.447644842929|70.447644842929|70.447644842929|70.447644842929|70.447644842929|70.447644842929|70.447644842929|70.447644842929|70.447644842929|70.447644842929|70.447644842929|70.447644842929|70.447644842929|70.447644842929|70.447644842929|70.447644842929|70.447644842929|70.447644842929|70.447644842929|70.447644842929|70.447644842929|70.447644842929|70.447644842929|70.447644842929|70.447644842929|70.447644842929|70.447644842929|70.447644842929|70.447644842929|70.447644842929|70.447644842929|70.447644842929|70.447644842929|70.447644842929|70.447644842929|70.447644842929|70.447644842929|70.447644842929|70.447644842929|70.447644842929|70.447644842929|70.447644842929|70.447644842929|70.447644842929|70.447644842929|70.447644842929|70.447644842929|70.447644842929|70.447644842929|70.447644842929|70.447644842929|70.447644842929|70.447644842929|70.447644842929|70.447644842929|70.447644842929|70.447644842929|70.447644842929|70.447644842929|70.447644842929|70.447644842929|70.447644842929|70.447644842929|70.447644842929|70.447644842929|70.447644842929|70.447644842929|70.447644842929|70.447644842929|70.447644842929|70.447644842929|70.447644842929|70.447644842929|70.447644842929
06067|1155850|/equities/k-fast-holding-ab|MSCI_EU_SMALLCAP||119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|119.55610961|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06068|948739|/equities/atresmedia?cid=948739|MSCI_EU_SMALLCAP||95.707017566444|95.707017566444|95.707017566444|95.707017566444|95.707017566444|95.707017566444|95.707017566444|95.707017566444|95.707017566444|95.707017566444|95.707017566444|95.707017566444|95.707017566444|95.707017566444|95.707017566444|95.707017566444|95.707017566444|95.707017566444|95.707017566444|95.707017566444|95.707017566444|95.707017566444|95.707017566444|95.707017566444|95.707017566444|95.707017566444|95.707017566444|95.707017566444|95.707017566444|95.707017566444|95.707017566444|95.707017566444|95.707017566444|95.707017566444|95.707017566444|95.707017566444|95.707017566444|95.707017566444|95.707017566444|95.707017566444|95.707017566444|95.707017566444|95.707017566444|95.707017566444|95.707017566444|95.707017566444|95.707017566444|95.707017566444|95.707017566444|95.707017566444|95.707017566444|95.707017566444|95.707017566444|95.707017566444|95.707017566444|95.707017566444|95.707017566444|95.707017566444|95.707017566444|95.707017566444|95.707017566444|88.762258464205|88.762258464205|88.762258464205|88.762258464205|88.762258464205|88.762258464205|88.762258464205|88.762258464205|88.762258464205|88.762258464205|88.762258464205|88.762258464205|88.762258464205|88.762258464205|88.762258464205|88.762258464205|88.762258464205|88.762258464205|88.762258464205|88.762258464205|88.762258464205|88.762258464205|88.762258464205|88.762258464205|88.762258464205|88.762258464205|88.762258464205|88.762258464205|88.762258464205|88.762258464205|88.762258464205|88.762258464205|88.762258464205|88.762258464205|88.762258464205|88.762258464205|88.762258464205|88.762258464205|88.762258464205|88.762258464205|88.762258464205|88.762258464205|88.762258464205|88.762258464205|88.762258464205|88.762258464205|88.762258464205|88.762258464205|88.762258464205|88.762258464205|88.762258464205|88.762258464205|60.803980287986|60.803980287986|60.803980287986|60.803980287986|60.803980287986|60.803980287986|60.803980287986|60.803980287986|60.803980287986|60.803980287986|60.803980287986|60.803980287986|60.803980287986|60.803980287986|60.803980287986|60.803980287986|60.803980287986|60.803980287986|60.803980287986|60.803980287986|60.803980287986|60.803980287986|60.803980287986|60.803980287986|60.803980287986|60.803980287986|60.803980287986|60.803980287986|60.803980287986|60.803980287986|60.803980287986|60.803980287986|60.803980287986|60.803980287986|60.803980287986|60.803980287986|60.803980287986|60.803980287986|60.803980287986|60.803980287986|60.803980287986|60.803980287986|60.803980287986|60.803980287986|60.803980287986|60.803980287986|60.803980287986|60.803980287986|60.803980287986|60.803980287986|60.803980287986|60.803980287986|60.803980287986|60.803980287986|60.803980287986|60.803980287986|60.803980287986|60.803980287986|60.803980287986|60.803980287986|60.803980287986|60.803980287986|60.803980287986|60.803980287986|60.803980287986|60.803980287986|60.803980287986|60.803980287986|60.803980287986|60.803980287986|60.803980287986|60.803980287986|60.803980287986|60.803980287986|60.803980287986|60.803980287986|60.803980287986|60.803980287986|60.803980287986|60.803980287986|60.803980287986|60.803980287986|60.803980287986|60.803980287986|60.803980287986|60.803980287986|60.803980287986|60.803980287986|60.803980287986|60.803980287986|60.803980287986|60.803980287986|60.803980287986|60.803980287986|60.803980287986|60.803980287986|60.803980287986|60.803980287986|60.803980287986|60.803980287986|60.803980287986|60.803980287986|60.803980287986|60.803980287986|69.152797534302|69.152797534302|69.152797534302|69.152797534302|69.152797534302|69.152797534302|69.152797534302|69.152797534302|69.152797534302|69.152797534302|69.152797534302|69.152797534302|69.152797534302|69.152797534302|69.152797534302|69.152797534302|69.152797534302|69.152797534302|69.152797534302|69.152797534302|69.152797534302|69.152797534302|69.152797534302|69.152797534302|69.152797534302|69.152797534302|69.152797534302|59.112533687483|59.112533687483|59.112533687483|59.112533687483|59.112533687483|59.112533687483|59.112533687483
06069|940856|/equities/ab-dynamics|MSCI_EU_SMALLCAP||416.62557958381|416.62557958381|416.62557958381|416.62557958381|416.62557958381|416.62557958381|416.62557958381|416.62557958381|416.62557958381|416.62557958381|416.62557958381|416.62557958381|416.62557958381|416.62557958381|416.62557958381|416.62557958381|416.62557958381|416.62557958381|416.62557958381|416.62557958381|416.62557958381|416.62557958381|416.62557958381|416.62557958381|416.62557958381|416.62557958381|416.62557958381|416.62557958381|416.62557958381|416.62557958381|416.62557958381|416.62557958381|416.62557958381|416.62557958381|416.62557958381|416.62557958381|416.62557958381|416.62557958381|416.62557958381|416.62557958381|416.62557958381|416.62557958381|416.62557958381|416.62557958381|416.62557958381|416.62557958381|416.62557958381|416.62557958381|416.62557958381|416.62557958381|416.62557958381|416.62557958381|416.62557958381|416.62557958381|416.62557958381|416.62557958381|416.62557958381|416.62557958381|416.62557958381|416.62557958381|416.62557958381|416.62557958381|416.62557958381|416.62557958381|416.62557958381|416.62557958381|416.62557958381|416.62557958381|416.62557958381|416.62557958381|416.62557958381|416.62557958381|416.62557958381|416.62557958381|416.62557958381|416.62557958381|416.62557958381|416.62557958381|416.62557958381|416.62557958381|416.62557958381|416.62557958381|416.62557958381|416.62557958381|416.62557958381|416.62557958381|416.62557958381|416.62557958381|416.62557958381|416.62557958381|416.62557958381|416.62557958381|416.62557958381|416.62557958381|416.62557958381|407.61723861052|407.61723861052|407.61723861052|407.61723861052|407.61723861052|407.61723861052|407.61723861052|407.61723861052|407.61723861052|407.61723861052|407.61723861052|407.61723861052|407.61723861052|407.61723861052|407.61723861052|407.61723861052|407.61723861052|407.61723861052|407.61723861052|407.61723861052|407.61723861052|407.61723861052|407.61723861052|407.61723861052|407.61723861052|407.61723861052|407.61723861052|407.61723861052|407.61723861052|407.61723861052|407.61723861052|407.61723861052|407.61723861052|407.61723861052|407.61723861052|407.61723861052|407.61723861052|407.61723861052|407.61723861052|407.61723861052|407.61723861052|407.61723861052|407.61723861052|407.61723861052|407.61723861052|407.61723861052|407.61723861052|407.61723861052|407.61723861052|407.61723861052|407.61723861052|407.61723861052|407.61723861052|407.61723861052|407.61723861052|407.61723861052|407.61723861052|407.61723861052|407.61723861052|358.31017537691|358.31017537691|358.31017537691|358.31017537691|358.31017537691|358.31017537691|358.31017537691|358.31017537691|358.31017537691|358.31017537691|358.31017537691|358.31017537691|358.31017537691|358.31017537691|358.31017537691|358.31017537691|358.31017537691|358.31017537691|358.31017537691|358.31017537691|358.31017537691|358.31017537691|358.31017537691|358.31017537691|358.31017537691|358.31017537691|358.31017537691|358.31017537691|358.31017537691|358.31017537691|358.31017537691|358.31017537691|358.31017537691|358.31017537691|358.31017537691|358.31017537691|358.31017537691|358.31017537691|358.31017537691|358.31017537691|358.31017537691|358.31017537691|358.31017537691|358.31017537691|358.31017537691|358.31017537691|358.31017537691|358.31017537691|358.31017537691|358.31017537691|358.31017537691|358.31017537691|358.31017537691|358.31017537691|358.31017537691|358.31017537691|358.31017537691|358.31017537691|358.31017537691|358.31017537691|358.31017537691|358.31017537691|358.31017537691|358.31017537691|358.31017537691|358.31017537691|358.31017537691|358.31017537691|358.31017537691|358.31017537691|358.31017537691|358.31017537691|358.31017537691|358.31017537691|358.31017537691|358.31017537691|358.31017537691|358.31017537691|358.31017537691|358.31017537691|358.31017537691|358.31017537691|358.31017537691|358.31017537691|358.31017537691|358.31017537691|358.31017537691|358.31017537691|358.31017537691|358.31017537691|358.31017537691|358.31017537691|358.31017537691|358.31017537691|358.31017537691|358.31017537691|358.31017537691
06070|26094|/equities/fagerhult|MSCI_EU_SMALLCAP||84.126963800181|84.126963800181|84.126963800181|84.126963800181|84.126963800181|84.126963800181|84.126963800181|84.126963800181|84.126963800181|84.126963800181|84.126963800181|84.126963800181|84.126963800181|84.126963800181|84.126963800181|84.126963800181|84.126963800181|84.126963800181|84.126963800181|84.126963800181|84.126963800181|84.126963800181|84.126963800181|84.126963800181|84.126963800181|84.126963800181|84.126963800181|84.126963800181|84.126963800181|84.126963800181|84.126963800181|84.126963800181|84.126963800181|84.126963800181|84.126963800181|84.126963800181|84.126963800181|84.126963800181|84.126963800181|84.126963800181|84.126963800181|84.126963800181|84.126963800181|84.126963800181|84.126963800181|84.126963800181|84.126963800181|84.126963800181|84.126963800181|84.126963800181|84.126963800181|84.126963800181|84.126963800181|84.126963800181|84.126963800181|84.126963800181|84.126963800181|84.126963800181|84.126963800181|84.126963800181|84.126963800181|84.126963800181|84.126963800181|84.126963800181|84.126963800181|84.126963800181|84.126963800181|84.126963800181|84.126963800181|84.126963800181|84.126963800181|84.126963800181|84.126963800181|84.126963800181|84.126963800181|84.126963800181|84.126963800181|84.126963800181|84.126963800181|84.126963800181|84.126963800181|84.126963800181|84.126963800181|84.126963800181|84.126963800181|84.126963800181|84.126963800181|84.126963800181|84.126963800181|84.126963800181|84.126963800181|84.126963800181|84.126963800181|84.126963800181|84.126963800181|84.126963800181|84.126963800181|84.126963800181|84.126963800181|84.126963800181|84.126963800181|84.126963800181|84.126963800181|84.126963800181|84.126963800181|84.126963800181|84.126963800181|83.052267459259|83.052267459259|83.052267459259|83.052267459259|83.052267459259|83.052267459259|83.052267459259|83.052267459259|83.052267459259|83.052267459259|83.052267459259|83.052267459259|83.052267459259|83.052267459259|83.052267459259|83.052267459259|83.052267459259|83.052267459259|83.052267459259|83.052267459259|83.052267459259|83.052267459259|83.052267459259|83.052267459259|83.052267459259|83.052267459259|83.052267459259|83.052267459259|83.052267459259|83.052267459259|83.052267459259|83.052267459259|83.052267459259|83.052267459259|83.052267459259|83.052267459259|83.052267459259|83.052267459259|83.052267459259|83.052267459259|83.052267459259|83.052267459259|83.052267459259|83.052267459259|83.052267459259|83.052267459259|83.052267459259|83.052267459259|83.052267459259|83.052267459259|83.052267459259|83.052267459259|83.052267459259|83.052267459259|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594|83.217871022594
06071|26248|/equities/cbrain|MSCI_EU_SMALLCAP||6535.0209849517|6535.0209849517|6535.0209849517|6535.0209849517|6535.0209849517|6535.0209849517|6535.0209849517|6535.0209849517|6535.0209849517|6535.0209849517|6535.0209849517|6535.0209849517|6535.0209849517|6535.0209849517|6535.0209849517|6535.0209849517|6535.0209849517|6535.0209849517|6535.0209849517|6535.0209849517|6535.0209849517|6535.0209849517|6535.0209849517|6535.0209849517|6535.0209849517|6535.0209849517|6535.0209849517|6535.0209849517|6535.0209849517|6535.0209849517|6535.0209849517|6535.0209849517|6535.0209849517|6535.0209849517|6535.0209849517|6535.0209849517|6535.0209849517|6535.0209849517|6535.0209849517|6535.0209849517|6535.0209849517|6535.0209849517|6535.0209849517|7739.6146015346|7739.6146015346|7739.6146015346|7739.6146015346|7739.6146015346|7739.6146015346|7739.6146015346|7739.6146015346|7739.6146015346|7739.6146015346|7739.6146015346|7739.6146015346|7739.6146015346|7739.6146015346|7739.6146015346|7739.6146015346|7739.6146015346|7739.6146015346|7739.6146015346|7739.6146015346|7739.6146015346|7739.6146015346|7739.6146015346|7739.6146015346|7739.6146015346|7739.6146015346|7739.6146015346|7739.6146015346|7739.6146015346|7739.6146015346|7739.6146015346|7739.6146015346|7739.6146015346|7739.6146015346|7739.6146015346|7739.6146015346|7739.6146015346|7739.6146015346|7739.6146015346|7739.6146015346|7739.6146015346|7739.6146015346|7739.6146015346|7739.6146015346|7739.6146015346|7739.6146015346|7739.6146015346|7739.6146015346|7739.6146015346|7739.6146015346|7739.6146015346|7739.6146015346|7739.6146015346|7739.6146015346|7739.6146015346|7739.6146015346|7739.6146015346|7739.6146015346|7739.6146015346|7739.6146015346|7739.6146015346|7739.6146015346|7739.6146015346|7739.6146015346|7739.6146015346|7739.6146015346|7739.6146015346|7739.6146015346|7739.6146015346|7739.6146015346|7739.6146015346|7739.6146015346|7739.6146015346|7739.6146015346|7739.6146015346|7739.6146015346|7739.6146015346|7739.6146015346|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069|4585.6502299069
06072|14104|/equities/international-quantum-epitaxy|MSCI_EU_SMALLCAP||1521.797737724|1521.797737724|1521.797737724|1521.797737724|1521.797737724|1521.797737724|1521.797737724|1521.797737724|1521.797737724|1521.797737724|1521.797737724|1521.797737724|1521.797737724|1521.797737724|1521.797737724|1521.797737724|1521.797737724|1521.797737724|1521.797737724|1521.797737724|1521.797737724|1521.797737724|1521.797737724|1521.797737724|1521.797737724|1521.797737724|1521.797737724|1521.797737724|1521.797737724|1521.797737724|1521.797737724|1521.797737724|1521.797737724|1521.797737724|1521.797737724|1521.797737724|1521.797737724|1521.797737724|1521.797737724|1521.797737724|1521.797737724|1521.797737724|1521.797737724|1521.797737724|1521.797737724|1521.797737724|1521.797737724|1521.797737724|1521.797737724|1521.797737724|1521.797737724|1521.797737724|1521.797737724|1521.797737724|1521.797737724|1521.797737724|1521.797737724|1521.797737724|1521.797737724|1521.797737724|1521.797737724|1521.797737724|1521.797737724|1521.797737724|1521.797737724|1521.797737724|1521.797737724|1521.797737724|1521.797737724|1521.797737724|1521.797737724|1521.797737724|1521.797737724|1521.797737724|1521.797737724|1521.797737724|1521.797737724|1521.797737724|1521.797737724|1521.797737724|1521.797737724|1521.797737724|1521.797737724|1521.797737724|1521.797737724|1521.797737724|1521.797737724|1521.797737724|1521.797737724|1521.797737724|1521.797737724|1521.797737724|1521.797737724|1521.797737724|1521.797737724|1521.797737724|1521.797737724|1521.797737724|1521.797737724|1521.797737724|1521.797737724|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375|1832.3653390375
06073|1052370|/equities/bioarctic|MSCI_EU_SMALLCAP||285.43619075321|285.43619075321|285.43619075321|285.43619075321|285.43619075321|285.43619075321|285.43619075321|285.43619075321|285.43619075321|285.43619075321|285.43619075321|285.43619075321|285.43619075321|285.43619075321|285.43619075321|285.43619075321|285.43619075321|285.43619075321|285.43619075321|285.43619075321|285.43619075321|285.43619075321|285.43619075321|285.43619075321|285.43619075321|285.43619075321|285.43619075321|285.43619075321|285.43619075321|285.43619075321|285.43619075321|285.43619075321|285.43619075321|285.43619075321|285.43619075321|285.43619075321|285.43619075321|285.43619075321|285.43619075321|285.43619075321|285.43619075321|285.43619075321|285.43619075321|285.43619075321|285.43619075321|285.43619075321|285.43619075321|285.43619075321|285.43619075321|285.43619075321|285.43619075321|285.43619075321|285.43619075321|285.43619075321|285.43619075321|285.43619075321|285.43619075321|285.43619075321|285.43619075321|285.43619075321|285.43619075321|285.43619075321|285.43619075321|285.43619075321|285.43619075321|285.43619075321|285.43619075321|285.43619075321|285.43619075321|285.43619075321|285.43619075321|285.43619075321|358.14275054042|358.14275054042|358.14275054042|358.14275054042|358.14275054042|358.14275054042|358.14275054042|358.14275054042|358.14275054042|358.14275054042|358.14275054042|358.14275054042|358.14275054042|358.14275054042|358.14275054042|358.14275054042|358.14275054042|358.14275054042|358.14275054042|358.14275054042|358.14275054042|358.14275054042|358.14275054042|358.14275054042|358.14275054042|358.14275054042|358.14275054042|358.14275054042|358.14275054042|358.14275054042|358.14275054042|358.14275054042|358.14275054042|358.14275054042|358.14275054042|358.14275054042|358.14275054042|358.14275054042|358.14275054042|358.14275054042|358.14275054042|358.14275054042|358.14275054042|358.14275054042|358.14275054042|358.14275054042|358.14275054042|358.14275054042|358.14275054042|358.14275054042|358.14275054042|358.14275054042|358.14275054042|358.14275054042|358.14275054042|358.14275054042|358.14275054042|358.14275054042|358.14275054042|358.14275054042|358.14275054042|358.14275054042|358.14275054042|358.14275054042|358.14275054042|358.14275054042|358.14275054042|358.14275054042|358.14275054042|358.14275054042|358.14275054042|358.14275054042|358.14275054042|358.14275054042|358.14275054042|358.14275054042|358.14275054042|157.92797762568|157.92797762568|157.92797762568|157.92797762568|157.92797762568|157.92797762568|157.92797762568|157.92797762568|157.92797762568|157.92797762568|157.92797762568|157.92797762568|157.92797762568|157.92797762568|157.92797762568|157.92797762568|157.92797762568|157.92797762568|157.92797762568|157.92797762568|157.92797762568|157.92797762568|157.92797762568|157.92797762568|157.92797762568|157.92797762568|157.92797762568|157.92797762568|157.92797762568|157.92797762568|157.92797762568|157.92797762568|157.92797762568|157.92797762568|157.92797762568|157.92797762568|157.92797762568|157.92797762568|157.92797762568|157.92797762568|157.92797762568|157.92797762568|157.92797762568|157.92797762568|157.92797762568|157.92797762568|157.92797762568|157.92797762568|157.92797762568|157.92797762568|157.92797762568|157.92797762568|157.92797762568|157.92797762568|157.92797762568|157.92797762568|157.92797762568|157.92797762568|157.92797762568|157.92797762568|157.92797762568|157.92797762568|157.92797762568|157.92797762568|157.92797762568|157.92797762568|157.92797762568|157.92797762568|157.92797762568|157.92797762568|157.92797762568|157.92797762568|157.92797762568|157.92797762568|157.92797762568|157.92797762568|157.92797762568|157.92797762568|157.92797762568|157.92797762568|157.92797762568|157.92797762568|157.92797762568|157.92797762568|157.92797762568|157.92797762568|157.92797762568|157.92797762568|157.92797762568|157.92797762568|157.92797762568|118.18214158817|118.18214158817|118.18214158817|118.18214158817|118.18214158817|118.18214158817|118.18214158817|118.18214158817|118.18214158817|118.18214158817|118.18214158817
06074|989775|/equities/ence-energia-y-celulosa-sa?cid=989775|MSCI_EU_SMALLCAP||275.0946805189|275.0946805189|275.0946805189|275.0946805189|275.0946805189|275.0946805189|275.0946805189|275.0946805189|275.0946805189|275.0946805189|275.0946805189|275.0946805189|275.0946805189|275.0946805189|275.0946805189|275.0946805189|275.0946805189|275.0946805189|275.0946805189|275.0946805189|275.0946805189|275.0946805189|275.0946805189|275.0946805189|275.0946805189|275.0946805189|275.0946805189|275.0946805189|275.0946805189|275.0946805189|275.0946805189|275.0946805189|275.0946805189|275.0946805189|275.0946805189|275.0946805189|275.0946805189|275.0946805189|275.0946805189|275.0946805189|275.0946805189|275.0946805189|275.0946805189|275.0946805189|275.0946805189|275.0946805189|275.0946805189|275.0946805189|275.0946805189|275.0946805189|275.0946805189|275.0946805189|275.0946805189|275.0946805189|275.0946805189|275.0946805189|275.0946805189|275.0946805189|275.0946805189|275.0946805189|275.0946805189|275.0946805189|275.0946805189|275.0946805189|275.0946805189|275.0946805189|275.0946805189|275.0946805189|275.0946805189|275.0946805189|275.0946805189|275.0946805189|301.48683834787|301.48683834787|301.48683834787|301.48683834787|301.48683834787|301.48683834787|301.48683834787|301.48683834787|301.48683834787|301.48683834787|301.48683834787|301.48683834787|301.48683834787|301.48683834787|301.48683834787|301.48683834787|301.48683834787|301.48683834787|301.48683834787|301.48683834787|301.48683834787|301.48683834787|301.48683834787|301.48683834787|301.48683834787|301.48683834787|301.48683834787|301.48683834787|301.48683834787|301.48683834787|330.98777909896|330.98777909896|330.98777909896|330.98777909896|330.98777909896|330.98777909896|330.98777909896|330.98777909896|330.98777909896|330.98777909896|330.98777909896|330.98777909896|330.98777909896|330.98777909896|330.98777909896|330.98777909896|330.98777909896|330.98777909896|330.98777909896|330.98777909896|330.98777909896|330.98777909896|330.98777909896|330.98777909896|330.98777909896|330.98777909896|330.98777909896|330.98777909896|330.98777909896|330.98777909896|330.98777909896|330.98777909896|330.98777909896|330.98777909896|330.98777909896|330.98777909896|330.98777909896|330.98777909896|330.98777909896|330.98777909896|330.98777909896|330.98777909896|330.98777909896|330.98777909896|330.98777909896|330.98777909896|330.98777909896|330.98777909896|330.98777909896|330.98777909896|330.98777909896|330.98777909896|330.98777909896|330.98777909896|330.98777909896|330.98777909896|330.98777909896|330.98777909896|330.98777909896|330.98777909896|330.98777909896|330.98777909896|330.98777909896|330.98777909896|330.98777909896|330.98777909896|330.98777909896|330.98777909896|382.23828887075|382.23828887075|382.23828887075|382.23828887075|382.23828887075|382.23828887075|382.23828887075|382.23828887075|382.23828887075|382.23828887075|382.23828887075|382.23828887075|382.23828887075|382.23828887075|382.23828887075|382.23828887075|382.23828887075|382.23828887075|382.23828887075|382.23828887075|382.23828887075|382.23828887075|382.23828887075|382.23828887075|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267
06075|942332|/equities/crossrider|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768
06076|942376|/equities/saga|MSCI_EU_SMALLCAP||546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|546.94313560764|717.26484591975|717.26484591975|717.26484591975|717.26484591975|717.26484591975|717.26484591975|717.26484591975|717.26484591975|717.26484591975|717.26484591975|717.26484591975|717.26484591975|717.26484591975|717.26484591975|717.26484591975|717.26484591975|717.26484591975|717.26484591975|717.26484591975|717.26484591975|717.26484591975|717.26484591975|717.26484591975|717.26484591975|717.26484591975|717.26484591975|717.26484591975|717.26484591975|717.26484591975|717.26484591975|717.26484591975|717.26484591975|717.26484591975|717.26484591975|717.26484591975|717.26484591975|717.26484591975|717.26484591975|717.26484591975|717.26484591975|717.26484591975|717.26484591975|717.26484591975|717.26484591975|717.26484591975|717.26484591975|717.26484591975|717.26484591975|717.26484591975|717.26484591975|717.26484591975|717.26484591975|717.26484591975|717.26484591975|717.26484591975|717.26484591975|717.26484591975|717.26484591975|717.26484591975|717.26484591975|717.26484591975|717.26484591975|717.26484591975|717.26484591975|717.26484591975|717.26484591975|717.26484591975|717.26484591975|717.26484591975|717.26484591975|717.26484591975|717.26484591975|717.26484591975|717.26484591975|717.26484591975|717.26484591975|717.26484591975|717.26484591975|717.26484591975|717.26484591975
06077|26385|/equities/basware|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||326.21923124899|326.21923124899|326.21923124899|326.21923124899|326.21923124899|326.21923124899|326.21923124899|326.21923124899|326.21923124899|326.21923124899|326.21923124899|326.21923124899|326.21923124899|326.21923124899|326.21923124899|326.21923124899|326.21923124899|326.21923124899|326.21923124899|326.21923124899|326.21923124899|326.21923124899|326.21923124899|326.21923124899|326.21923124899|326.21923124899|326.21923124899|326.21923124899|326.21923124899|326.21923124899|326.21923124899|326.21923124899|326.21923124899|326.21923124899|326.21923124899|326.21923124899|326.21923124899|326.21923124899|326.21923124899|326.21923124899|326.21923124899|326.21923124899|326.21923124899|326.21923124899|326.21923124899|326.21923124899|326.21923124899|326.21923124899|326.21923124899|326.21923124899|326.21923124899|326.21923124899|326.21923124899|326.21923124899|326.21923124899|326.21923124899|326.21923124899
06078|49841|/equities/bw-lpg|MSCI_EU_SMALLCAP||75.222351876576|75.222351876576|75.222351876576|75.222351876576|75.222351876576|75.222351876576|75.222351876576|75.222351876576|75.222351876576|75.222351876576|75.222351876576|75.222351876576|75.222351876576|75.222351876576|75.222351876576|75.222351876576|75.222351876576|75.222351876576|75.222351876576|75.222351876576|75.222351876576|75.222351876576|75.222351876576|87.961869425466|87.961869425466|87.961869425466|87.961869425466|87.961869425466|87.961869425466|87.961869425466|87.961869425466|87.961869425466|87.961869425466|87.961869425466|87.961869425466|87.961869425466|87.961869425466|87.961869425466|87.961869425466|87.961869425466|87.961869425466|87.961869425466|87.961869425466|87.961869425466|87.961869425466|87.961869425466|87.961869425466|87.961869425466|87.961869425466|87.961869425466|87.961869425466|87.961869425466|87.961869425466|87.961869425466|87.961869425466|87.961869425466|87.961869425466|87.961869425466|87.961869425466|87.961869425466|87.961869425466|87.961869425466|87.961869425466|87.961869425466|87.961869425466|87.961869425466|87.961869425466|87.961869425466|87.961869425466|87.961869425466|87.961869425466|87.961869425466|87.961869425466|87.961869425466|87.961869425466|87.961869425466|87.961869425466|87.961869425466|87.961869425466|87.961869425466|87.961869425466|87.961869425466|87.961869425466|87.961869425466|87.961869425466|87.961869425466|87.961869425466|87.961869425466|87.961869425466|87.961869425466|87.961869425466|87.961869425466|87.961869425466|87.961869425466|87.961869425466|87.961869425466|87.961869425466|87.961869425466|87.961869425466|87.961869425466|87.961869425466|87.961869425466|90.352599200306|90.352599200306|90.352599200306|90.352599200306|90.352599200306|90.352599200306|90.352599200306|90.352599200306|90.352599200306|90.352599200306|90.352599200306|90.352599200306|90.352599200306|90.352599200306|90.352599200306|90.352599200306|90.352599200306|90.352599200306|90.352599200306|90.352599200306|90.352599200306|90.352599200306|90.352599200306|90.352599200306|90.352599200306|90.352599200306|90.352599200306|90.352599200306|90.352599200306|90.352599200306|90.352599200306|90.352599200306|90.352599200306|90.352599200306|90.352599200306|90.352599200306|90.352599200306|90.352599200306|90.352599200306|90.352599200306|90.352599200306|90.352599200306|90.352599200306|90.352599200306|90.352599200306|90.352599200306|90.352599200306|90.352599200306|90.352599200306|90.352599200306|90.352599200306|90.352599200306|90.352599200306|90.352599200306|90.352599200306|90.352599200306|90.352599200306|90.352599200306|90.352599200306|90.352599200306|90.352599200306|90.352599200306|90.352599200306|90.352599200306|90.352599200306|90.352599200306|90.352599200306|90.352599200306|90.352599200306|90.352599200306|90.352599200306|90.352599200306|90.352599200306|90.352599200306|90.352599200306|90.352599200306|90.352599200306|90.352599200306|90.352599200306|90.352599200306|90.352599200306|90.352599200306|90.352599200306|90.352599200306|90.352599200306|90.352599200306|90.352599200306|90.352599200306|90.352599200306|90.352599200306|90.352599200306|90.352599200306|90.352599200306|90.352599200306|90.352599200306|90.352599200306|90.352599200306|90.352599200306|90.352599200306|90.352599200306|90.352599200306|90.352599200306|90.352599200306|90.352599200306|90.352599200306|79.502146276491|79.502146276491|79.502146276491|79.502146276491|79.502146276491|79.502146276491|79.502146276491|79.502146276491|79.502146276491|79.502146276491|79.502146276491|79.502146276491|79.502146276491|79.502146276491|79.502146276491|79.502146276491|79.502146276491|79.502146276491|79.502146276491|79.502146276491|79.502146276491|79.502146276491|79.502146276491|79.502146276491|79.502146276491|79.502146276491|79.502146276491|79.502146276491|79.502146276491|79.502146276491|79.502146276491|79.502146276491|79.502146276491|79.502146276491|79.502146276491|79.502146276491|79.502146276491|79.502146276491|79.502146276491|79.502146276491|79.502146276491|79.502146276491|79.502146276491|79.502146276491
06079|997807|/equities/prosegur-cash-sa|MSCI_EU_SMALLCAP||129.526|129.526|129.526|129.526|129.526|129.526|129.526|129.526|129.526|129.526|129.526|129.526|129.526|129.526|129.526|129.526|129.526|129.526|129.526|129.526|129.526|129.526|129.526|129.526|129.526|129.526|129.526|129.526|129.526|129.526|129.526|129.526|129.526|129.526|129.526|129.526|129.526|129.526|129.526|129.526|129.526|129.526|129.526|129.526|129.526|129.526|129.526|129.526|129.526|129.526|129.526|129.526|129.526|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06080|989943|/equities/semperit-hldg?cid=989943|MSCI_EU_SMALLCAP||0.091096584216895|0.091096584216895|0.091096584216895|0.091096584216895|0.091096584216895|0.091096584216895|0.091096584216895|0.091096584216895|0.091096584216895|0.091096584216895|0.091096584216895|0.091096584216895|0.091096584216895|0.091096584216895|0.091096584216895|0.091096584216895|0.091096584216895|0.091096584216895|0.091096584216895|0.091096584216895|0.091096584216895|0.091096584216895|0.091096584216895|0.091096584216895|0.091096584216895|0.091096584216895|0.091096584216895|0.091096584216895|0.091096584216895|0.091096584216895|0.091096584216895|0.091096584216895|0.091096584216895|0.091096584216895|0.091096584216895|0.091096584216895|0.091096584216895||4.8533076300956|4.8533076300956||4.8533076300956|4.8533076300956|4.8533076300956|232.77254820603|||232.77254820603|232.77254820603|232.77254820603|232.77254820603|232.77254820603|232.77254820603|232.77254820603|232.77254820603|232.77254820603|232.77254820603|232.77254820603|232.77254820603|232.77254820603||248.38874884597|248.38874884597|248.38874884597|248.38874884597|248.38874884597|248.38874884597|248.38874884597|248.38874884597||248.38874884597|248.38874884597|246.74542432|246.74542432|246.74542432|246.74542432|246.74542432||||246.74542432|246.74542432|246.74542432|246.74542432||246.74542432|246.74542432|246.74542432|246.74542432|246.74542432|246.74542432|246.74542432|246.74542432|246.74542432|246.74542432|246.74542432|246.74542432|246.74542432|256.36154590697|256.36154590697|256.36154590697|256.36154590697|256.36154590697|256.36154590697||256.36154590697|256.36154590697|256.36154590697|256.36154590697|256.36154590697|256.36154590697|256.36154590697|256.36154590697|256.36154590697|256.36154590697|256.36154590697|256.36154590697|256.36154590697|256.36154590697|256.36154590697|256.36154590697|256.36154590697|256.36154590697|256.36154590697|256.36154590697|256.36154590697|256.36154590697|256.36154590697|256.36154590697|256.36154590697|256.36154590697|256.36154590697|256.36154590697|256.36154590697|256.36154590697|256.36154590697||||||||||||||||||||||||||||||256.36154590697|256.36154590697|256.36154590697|256.36154590697|256.36154590697|256.36154590697|236.72956322844|236.72956322844|236.72956322844|236.72956322844|236.72956322844|236.72956322844|236.72956322844|236.72956322844|236.72956322844|236.72956322844|236.72956322844|236.72956322844|236.72956322844|236.72956322844|236.72956322844|236.72956322844|236.72956322844|236.72956322844|236.72956322844|236.72956322844|236.72956322844|236.72956322844|236.72956322844|236.72956322844|236.72956322844|236.72956322844|236.72956322844|236.72956322844|236.72956322844|236.72956322844|236.72956322844|236.72956322844|236.72956322844|236.72956322844|236.72956322844|236.72956322844|236.72956322844|236.72956322844|236.72956322844|236.72956322844|236.72956322844|236.72956322844|236.72956322844|236.72956322844|236.72956322844|236.72956322844|236.72956322844|236.72956322844|236.72956322844|236.72956322844|236.72956322844|236.72956322844|236.72956322844|236.72956322844|236.72956322844|236.72956322844|236.72956322844|236.72956322844|236.72956322844|236.72956322844|236.72956322844|236.72956322844|236.72956322844|236.72956322844|236.72956322844|236.72956322844|236.72956322844|236.72956322844|236.72956322844|236.72956322844|236.72956322844|236.72956322844|236.72956322844|236.72956322844|236.72956322844|236.72956322844|236.72956322844|236.72956322844|236.72956322844|236.72956322844
06081|7284|/equities/numis-corporation|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10952.220157154|10952.220157154|10952.220157154|10952.220157154|10952.220157154|10952.220157154|10952.220157154|10952.220157154|10952.220157154|10952.220157154|10952.220157154|10952.220157154|10952.220157154|10952.220157154|10952.220157154|10952.220157154|10952.220157154|10952.220157154|10952.220157154|10952.220157154|10952.220157154|10952.220157154|10952.220157154|10952.220157154|10952.220157154|10952.220157154|10952.220157154|10952.220157154|10952.220157154|10952.220157154|10952.220157154|10952.220157154|10952.220157154|10952.220157154|10952.220157154|10952.220157154|10952.220157154|10952.220157154|10952.220157154|10952.220157154|10952.220157154|10952.220157154|10952.220157154|10952.220157154|10952.220157154|10952.220157154|10952.220157154|10952.220157154|10952.220157154|10952.220157154|10952.220157154|10952.220157154|10952.220157154|10952.220157154|10952.220157154|10952.220157154|10952.220157154|10952.220157154|10952.220157154|10952.220157154|10952.220157154|10952.220157154|10952.220157154|10952.220157154|10952.220157154|10952.220157154|10952.220157154|10952.220157154|10952.220157154|10952.220157154|10952.220157154|10952.220157154|10952.220157154|10952.220157154|10952.220157154|10952.220157154|10952.220157154|10952.220157154|10952.220157154|10952.220157154|10952.220157154|10952.220157154|10952.220157154|10952.220157154|10952.220157154|10952.220157154|10952.220157154|10952.220157154|10952.220157154|10952.220157154|10952.220157154|10952.220157154|10952.220157154|10952.220157154|10952.220157154|10952.220157154|10952.220157154|10952.220157154|9360.7119170216|9360.7119170216|9360.7119170216|9360.7119170216|9360.7119170216
06082|989993|/equities/wilh-wilhelmsen-asa?cid=989993|MSCI_EU_SMALLCAP||223.252824805|223.252824805|223.252824805|223.252824805|223.252824805|223.252824805|223.252824805|223.252824805|223.252824805|223.252824805|223.252824805|223.252824805|223.252824805|223.252824805|223.252824805|223.252824805|223.252824805|223.252824805|223.252824805|223.252824805|223.252824805|223.252824805|223.252824805|223.252824805|223.252824805|223.252824805|223.252824805|223.252824805|223.252824805|223.252824805|223.252824805|223.252824805|223.252824805|223.252824805|223.252824805|223.252824805|223.252824805|223.252824805|223.252824805|223.252824805|223.252824805|223.252824805|223.252824805|223.252824805|276.38509557913|276.38509557913|276.38509557913|276.38509557913|276.38509557913|276.38509557913|276.38509557913|276.38509557913|276.38509557913|276.38509557913|276.38509557913|276.38509557913|276.38509557913|276.38509557913|276.38509557913|276.38509557913|276.38509557913|276.38509557913|276.38509557913|276.38509557913|276.38509557913|276.38509557913|276.38509557913|276.38509557913|276.38509557913|276.38509557913|276.38509557913|276.38509557913|276.38509557913|276.38509557913|276.38509557913|276.38509557913|276.38509557913|276.38509557913|276.38509557913|276.38509557913|276.38509557913|276.38509557913|276.38509557913|276.38509557913|276.38509557913|276.38509557913|276.38509557913|276.38509557913|276.38509557913|276.38509557913|276.38509557913|276.38509557913|276.38509557913|276.38509557913|305.73910726793|305.73910726793|305.73910726793|305.73910726793|305.73910726793|305.73910726793|305.73910726793|305.73910726793|305.73910726793|305.73910726793|305.73910726793|305.73910726793|305.73910726793|305.73910726793|305.73910726793|305.73910726793|305.73910726793|305.73910726793|305.73910726793|305.73910726793|356.0405106064|356.0405106064|356.0405106064|356.0405106064|356.0405106064|356.0405106064|356.0405106064|356.0405106064|356.0405106064|356.0405106064|356.0405106064|356.0405106064|356.0405106064|356.0405106064|335.06856888019|335.06856888019|335.06856888019|335.06856888019|335.06856888019|335.06856888019|335.06856888019|335.06856888019||||||||||||||||||||||||||||||335.06856888019|335.06856888019|335.06856888019|335.06856888019|335.06856888019|335.06856888019|335.06856888019|335.06856888019|335.06856888019|335.06856888019|335.06856888019|335.06856888019|335.06856888019|335.06856888019|335.06856888019|335.06856888019|335.06856888019|335.06856888019|335.06856888019|335.06856888019|335.06856888019|335.06856888019|335.06856888019|335.06856888019|335.06856888019|335.06856888019|335.06856888019|335.06856888019|335.06856888019|335.06856888019|335.06856888019|335.06856888019|335.06856888019|335.06856888019|335.06856888019|335.06856888019|335.06856888019|335.06856888019|335.06856888019|335.06856888019|335.06856888019|335.06856888019|335.06856888019|335.06856888019|335.06856888019|335.06856888019|335.06856888019|335.06856888019|335.06856888019|335.06856888019|335.06856888019|218.59330972586|218.59330972586|218.59330972586|218.59330972586|218.59330972586|218.59330972586|218.59330972586|218.59330972586|218.59330972586|218.59330972586|218.59330972586|218.59330972586|218.59330972586|218.59330972586|218.59330972586|218.59330972586|218.59330972586|218.59330972586|218.59330972586|218.59330972586|218.59330972586|218.59330972586|218.59330972586|218.59330972586|218.59330972586|218.59330972586|218.59330972586|218.59330972586|218.59330972586|218.59330972586|218.59330972586|218.59330972586|218.59330972586|218.59330972586|218.59330972586
06083|1153071|/equities/cm-com|MSCI_EU_SMALLCAP||45.56160171|45.56160171|45.56160171|45.56160171|45.56160171|45.56160171|45.56160171|45.56160171|45.56160171|45.56160171|45.56160171|45.56160171|45.56160171|45.56160171|45.56160171|45.56160171|45.56160171|45.56160171|45.56160171|45.56160171|45.56160171|45.56160171|45.56160171|45.56160171|45.56160171|45.56160171|45.56160171|45.56160171|45.56160171|45.56160171|45.56160171|45.56160171|45.56160171|45.56160171|45.56160171|45.56160171|45.56160171|45.56160171|45.56160171|45.56160171|45.56160171|45.56160171|45.56160171|45.56160171|45.56160171|45.56160171|45.56160171|45.56160171|45.56160171|45.56160171|45.56160171|45.56160171|45.56160171|45.56160171|45.56160171|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|62.613|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06084|958918|/equities/hansa-medical-ab|MSCI_EU_SMALLCAP||1691.1826631024|1691.1826631024|1691.1826631024|1691.1826631024|1691.1826631024|1691.1826631024|1691.1826631024|1691.1826631024|1691.1826631024|1691.1826631024|1691.1826631024|1691.1826631024|1691.1826631024|1691.1826631024|1691.1826631024|1691.1826631024|1691.1826631024|1691.1826631024|1691.1826631024|1691.1826631024|1691.1826631024|1691.1826631024|1691.1826631024|1691.1826631024|1691.1826631024|1691.1826631024|1691.1826631024|1691.1826631024|1691.1826631024|1691.1826631024|1691.1826631024|1691.1826631024|1691.1826631024|1691.1826631024|1691.1826631024|1691.1826631024|1691.1826631024|1691.1826631024|1691.1826631024|1691.1826631024|1691.1826631024|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|2067.0056260266|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761|3317.8793014761
06085|948747|/equities/tecnicas-reunidas?cid=948747|MSCI_EU_SMALLCAP||86.798897154263|86.798897154263|86.798897154263|86.798897154263|86.798897154263|86.798897154263|86.798897154263|86.798897154263|86.798897154263|86.798897154263|86.798897154263|86.798897154263|86.798897154263|86.798897154263|86.798897154263|86.798897154263|86.798897154263|86.798897154263|86.798897154263|86.798897154263|86.798897154263|86.798897154263|86.798897154263|86.798897154263|86.798897154263|86.798897154263|86.798897154263|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|46.548950572893|38.622142123472|38.622142123472|38.622142123472|38.622142123472|38.622142123472|38.622142123472|38.622142123472|38.622142123472|38.622142123472|38.622142123472|38.622142123472|38.622142123472|38.622142123472|38.622142123472|38.622142123472|38.622142123472|38.622142123472|38.622142123472|38.622142123472|38.622142123472|38.622142123472|38.622142123472|38.622142123472|38.622142123472|38.622142123472|38.622142123472|38.622142123472|38.622142123472|38.622142123472|38.622142123472|38.622142123472|38.622142123472|38.622142123472|38.622142123472|38.622142123472|38.622142123472|38.622142123472|38.622142123472|49.521280818905|49.521280818905|49.521280818905|49.521280818905|49.521280818905|49.521280818905|49.521280818905|49.521280818905|49.521280818905|49.521280818905|49.521280818905|49.521280818905|49.521280818905|49.521280818905|49.521280818905|49.521280818905|49.521280818905|49.521280818905|49.521280818905|49.521280818905|49.521280818905|49.521280818905|49.521280818905|49.521280818905|49.521280818905|49.521280818905|49.521280818905|49.521280818905|49.521280818905|49.521280818905|49.521280818905|49.521280818905|49.521280818905|49.521280818905|49.521280818905
06086|989785|/equities/fincantieri-spa?cid=989785|MSCI_EU_SMALLCAP||597.26543003056|597.26543003056|597.26543003056|597.26543003056|597.26543003056|597.26543003056|597.26543003056|597.26543003056|597.26543003056|597.26543003056|597.26543003056|597.26543003056|597.26543003056|597.26543003056|597.26543003056|597.26543003056|597.26543003056|597.26543003056|597.26543003056|597.26543003056|597.26543003056|597.26543003056|597.26543003056|597.26543003056|597.26543003056|597.26543003056|597.26543003056|597.26543003056|597.26543003056|597.26543003056|597.26543003056|597.26543003056|597.26543003056|597.26543003056|597.26543003056|597.26543003056|597.26543003056|597.26543003056|597.26543003056|597.26543003056|597.26543003056|597.26543003056|597.26543003056|597.26543003056|597.26543003056|597.26543003056|597.26543003056|597.26543003056|597.26543003056|597.26543003056|597.26543003056|597.26543003056|597.26543003056|597.26543003056|597.26543003056|597.26543003056|597.26543003056|597.26543003056|597.26543003056|597.26543003056|597.26543003056|597.26543003056|597.26543003056|597.26543003056|597.26543003056|597.26543003056|597.26543003056|597.26543003056|597.26543003056|597.26543003056|597.26543003056|597.26543003056|597.26543003056|597.26543003056|597.26543003056|597.26543003056|597.26543003056|597.26543003056|597.26543003056|597.26543003056|597.26543003056|597.26543003056|597.26543003056|597.26543003056|597.26543003056|597.26543003056|597.26543003056|597.26543003056|597.26543003056|597.26543003056|597.26543003056|597.26543003056|597.26543003056|597.26543003056|597.26543003056|597.26543003056|597.26543003056|597.26543003056|597.26543003056|597.26543003056|597.26543003056|597.26543003056|597.26543003056|597.26543003056|597.26543003056|597.26543003056|597.26543003056|597.26543003056|597.26543003056|597.26543003056|597.26543003056|597.26543003056|597.26543003056|597.26543003056|597.26543003056|597.26543003056|597.26543003056|597.26543003056|571.33264143579|571.33264143579|571.33264143579|571.33264143579|571.33264143579|571.33264143579|571.33264143579|571.33264143579|571.33264143579|571.33264143579|571.33264143579|571.33264143579|571.33264143579|571.33264143579|634.55317417927|634.55317417927|634.55317417927|634.55317417927|634.55317417927|634.55317417927|634.55317417927|634.55317417927|634.55317417927|634.55317417927|634.55317417927|634.55317417927|634.55317417927|634.55317417927|634.55317417927|634.55317417927|634.55317417927|634.55317417927|634.55317417927|634.55317417927|634.55317417927|634.55317417927|634.55317417927|634.55317417927|634.55317417927|634.55317417927|634.55317417927|634.55317417927|634.55317417927|634.55317417927|634.55317417927|634.55317417927|634.55317417927|634.55317417927|634.55317417927|634.55317417927|634.55317417927|634.55317417927|634.55317417927|634.55317417927|634.55317417927|634.55317417927|634.55317417927|634.55317417927|634.55317417927|634.55317417927|634.55317417927|634.55317417927|675.02066292141|675.02066292141|675.02066292141|675.02066292141|675.02066292141|675.02066292141|675.02066292141|675.02066292141|675.02066292141|675.02066292141|675.02066292141|675.02066292141|675.02066292141|675.02066292141|675.02066292141|675.02066292141|675.02066292141|675.02066292141|675.02066292141|675.02066292141|675.02066292141|675.02066292141|675.02066292141|675.02066292141|675.02066292141|675.02066292141|675.02066292141|675.02066292141|675.02066292141|675.02066292141|675.02066292141|675.02066292141|675.02066292141|675.02066292141|675.02066292141|675.02066292141|675.02066292141|675.02066292141|675.02066292141|675.02066292141|675.02066292141|675.02066292141|675.02066292141|675.02066292141|675.02066292141|675.02066292141|675.02066292141|675.02066292141|675.02066292141|675.02066292141|675.02066292141|675.02066292141|675.02066292141|675.02066292141|675.02066292141|675.02066292141|675.02066292141|675.02066292141|675.02066292141|675.02066292141|675.02066292141|675.02066292141|675.02066292141|675.02066292141|675.02066292141|675.02066292141|675.02066292141|675.02066292141|636.37968825082|636.37968825082|636.37968825082
06087|19717|/equities/cellectis-sa|MSCI_EU_SMALLCAP||213.67840375194|213.67840375194|213.67840375194|213.67840375194|213.67840375194|213.67840375194|213.67840375194|213.67840375194|148.39808580591|148.39808580591|148.39808580591|148.39808580591|148.39808580591|148.39808580591|148.39808580591|148.39808580591|148.39808580591|148.39808580591|148.39808580591|148.39808580591|148.39808580591|148.39808580591|148.39808580591|148.39808580591|148.39808580591|148.39808580591|148.39808580591|148.39808580591|148.39808580591|148.39808580591|148.39808580591|148.39808580591|148.39808580591|148.39808580591|148.39808580591|148.39808580591|148.39808580591|148.39808580591|148.39808580591|148.39808580591|148.39808580591|148.39808580591|148.39808580591|148.39808580591|148.39808580591|148.39808580591|148.39808580591|148.39808580591|148.39808580591|148.39808580591|148.39808580591|148.39808580591|148.39808580591|148.39808580591|148.39808580591|148.39808580591|148.39808580591|148.39808580591|148.39808580591|148.39808580591|148.39808580591|148.39808580591|148.39808580591|148.39808580591|148.39808580591|148.39808580591|148.39808580591|148.39808580591|148.39808580591|148.39808580591|148.39808580591|148.39808580591|148.39808580591|148.39808580591|148.39808580591|148.39808580591|148.39808580591|148.39808580591|148.39808580591|148.39808580591|148.39808580591|148.39808580591|148.39808580591|148.39808580591|148.39808580591|148.39808580591|148.39808580591|148.39808580591|148.39808580591|148.39808580591|148.39808580591|148.39808580591|148.39808580591|148.39808580591|148.39808580591|148.39808580591|148.39808580591|148.39808580591|148.39808580591|148.39808580591|148.39808580591|148.39808580591|148.39808580591|148.39808580591|148.39808580591|148.39808580591|148.39808580591|148.39808580591|148.39808580591|148.39808580591|148.39808580591|148.39808580591|148.39808580591|146.27995209951|146.27995209951|146.27995209951|146.27995209951|146.27995209951|146.27995209951|146.27995209951|146.27995209951|146.27995209951|146.27995209951|146.27995209951|146.27995209951|146.27995209951|146.27995209951|146.27995209951|146.27995209951|146.27995209951|146.27995209951|146.27995209951|146.27995209951|146.27995209951|146.27995209951|146.27995209951|146.27995209951|146.27995209951|146.27995209951|146.27995209951|146.27995209951|146.27995209951|146.27995209951|146.27995209951|146.27995209951|146.27995209951|146.27995209951|146.27995209951|146.27995209951|146.27995209951|269.70509449179|269.70509449179|269.70509449179|269.70509449179|269.70509449179|269.70509449179|269.70509449179|269.70509449179|269.70509449179|269.70509449179|269.70509449179|269.70509449179|269.70509449179|269.70509449179|269.70509449179|269.70509449179|269.70509449179|269.70509449179|269.70509449179|269.70509449179|269.70509449179|269.70509449179|269.70509449179|269.70509449179|269.70509449179|269.70509449179|269.70509449179|269.70509449179|269.70509449179|269.70509449179|269.70509449179|269.70509449179|269.70509449179|269.70509449179|269.70509449179|269.70509449179|269.70509449179|269.70509449179|269.70509449179|269.70509449179|269.70509449179|269.70509449179|269.70509449179|269.70509449179|269.70509449179|269.70509449179|269.70509449179|269.70509449179|269.70509449179|269.70509449179|269.70509449179|269.70509449179|269.70509449179|269.70509449179|269.70509449179|269.70509449179|269.70509449179|269.70509449179|269.70509449179|269.70509449179|269.70509449179|269.70509449179|269.70509449179|269.70509449179|269.70509449179|269.70509449179|269.70509449179|269.70509449179|269.70509449179|269.70509449179|269.70509449179|269.70509449179|269.70509449179|269.70509449179|269.70509449179|269.70509449179|269.70509449179|269.70509449179|269.70509449179|269.70509449179|269.70509449179|269.70509449179|269.70509449179|269.70509449179|269.70509449179|269.70509449179|269.70509449179|269.70509449179|269.70509449179|269.70509449179|269.70509449179|269.70509449179|269.70509449179|269.70509449179|269.70509449179|269.70509449179|269.70509449179|269.70509449179|269.70509449179|269.70509449179|269.70509449179
06088|1115207|/equities/lime-tech|MSCI_EU_SMALLCAP||223.78119627811|223.78119627811|223.78119627811|223.78119627811|223.78119627811|223.78119627811|223.78119627811|223.78119627811|223.78119627811|223.78119627811|223.78119627811|223.78119627811|223.78119627811|223.78119627811|223.78119627811|223.78119627811|223.78119627811|223.78119627811|223.78119627811|223.78119627811|223.78119627811|223.78119627811|223.78119627811|223.78119627811|223.78119627811|223.78119627811|223.78119627811|223.78119627811|223.78119627811|223.78119627811|223.78119627811|223.78119627811|223.78119627811|223.78119627811|223.78119627811|223.78119627811|223.78119627811|223.78119627811|223.78119627811|223.78119627811|223.78119627811|223.78119627811|223.78119627811|223.78119627811|223.78119627811|223.78119627811|223.78119627811|223.78119627811|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754|187.15027328754
06089|1155593|/equities/atlantic-sapphire-as|MSCI_EU_SMALLCAP||96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|96.319070814348|148.53280925|148.53280925|148.53280925|148.53280925|148.53280925|148.53280925|148.53280925|148.53280925|148.53280925|148.53280925|148.53280925|148.53280925|148.53280925|148.53280925|148.53280925|148.53280925|148.53280925|148.53280925|148.53280925|148.53280925|148.53280925|148.53280925|148.53280925|148.53280925|148.53280925|148.53280925|148.53280925|148.53280925|148.53280925|148.53280925|148.53280925|148.53280925|148.53280925|148.53280925|148.53280925|148.53280925|148.53280925|148.53280925|148.53280925|148.53280925|148.53280925|148.53280925|148.53280925|148.53280925|148.53280925|148.53280925|148.53280925|148.53280925|148.53280925|148.53280925|148.53280925|148.53280925|148.53280925|148.53280925|148.53280925|148.53280925|148.53280925|148.53280925|148.53280925|148.53280925|148.53280925|148.53280925|148.53280925|148.53280925|148.53280925|148.53280925|148.53280925|148.53280925|148.53280925|148.53280925|148.53280925|148.53280925|148.53280925|148.53280925|148.53280925|148.53280925|148.53280925|148.53280925|148.53280925|148.53280925|148.53280925|148.53280925|148.53280925|148.53280925|148.53280925|148.53280925|148.53280925|148.53280925|148.53280925|148.53280925|148.53280925|148.53280925|148.53280925
06090|1167070|/equities/link-mobility-group-holding-asa|MSCI_EU_SMALLCAP||184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06091|28455|/equities/avacta-group-plc|MSCI_EU_SMALLCAP||596.24538747906|596.24538747906|596.24538747906|596.24538747906|596.24538747906|596.24538747906|596.24538747906|596.24538747906|596.24538747906|596.24538747906|596.24538747906|596.24538747906|596.24538747906|596.24538747906|596.24538747906|596.24538747906|596.24538747906|596.24538747906|596.24538747906|596.24538747906|596.24538747906|596.24538747906|596.24538747906|596.24538747906|596.24538747906|596.24538747906|596.24538747906|596.24538747906|596.24538747906|596.24538747906|596.24538747906|596.24538747906|596.24538747906|596.24538747906|564.0334378438|564.0334378438|564.0334378438|564.0334378438|564.0334378438|564.0334378438|564.0334378438|564.0334378438|564.0334378438|564.0334378438|564.0334378438|564.0334378438|564.0334378438|564.0334378438|564.0334378438|564.0334378438|564.0334378438|564.0334378438|564.0334378438|564.0334378438|564.0334378438|564.0334378438|564.0334378438|564.0334378438|564.0334378438|564.0334378438|564.0334378438|564.0334378438|564.0334378438|564.0334378438|564.0334378438|564.0334378438|564.0334378438|564.0334378438|564.0334378438|564.0334378438|564.0334378438|564.0334378438|564.0334378438|564.0334378438|564.0334378438|564.0334378438|564.0334378438|564.0334378438|852.56803942712|852.56803942712|852.56803942712|852.56803942712|852.56803942712|852.56803942712|852.56803942712|852.56803942712|852.56803942712|852.56803942712|852.56803942712|852.56803942712|852.56803942712|852.56803942712|852.56803942712|852.56803942712|852.56803942712|852.56803942712|852.56803942712|852.56803942712|852.56803942712|852.56803942712|852.56803942712|852.56803942712|852.56803942712|852.56803942712|852.56803942712|852.56803942712|852.56803942712|852.56803942712|852.56803942712|852.56803942712|852.56803942712|852.56803942712|852.56803942712|852.56803942712|852.56803942712|852.56803942712|852.56803942712|852.56803942712|852.56803942712|852.56803942712|852.56803942712|852.56803942712|852.56803942712|852.56803942712|852.56803942712|852.56803942712|852.56803942712|852.56803942712|852.56803942712|852.56803942712|852.56803942712|852.56803942712|852.56803942712|852.56803942712|852.56803942712|852.56803942712|852.56803942712|852.56803942712|852.56803942712|852.56803942712|852.56803942712|852.56803942712|852.56803942712|852.56803942712|852.56803942712|852.56803942712|852.56803942712|852.56803942712|852.56803942712|852.56803942712|852.56803942712|852.56803942712|852.56803942712|852.56803942712|852.56803942712|852.56803942712|852.56803942712|852.56803942712|852.56803942712|852.56803942712|852.56803942712|852.56803942712|852.56803942712|852.56803942712|852.56803942712|852.56803942712|852.56803942712|852.56803942712|852.56803942712|852.56803942712|852.56803942712|852.56803942712|852.56803942712|852.56803942712|852.56803942712|852.56803942712|852.56803942712|834.64814378016|834.64814378016|834.64814378016|834.64814378016|834.64814378016|834.64814378016|834.64814378016|834.64814378016|834.64814378016|834.64814378016|834.64814378016|834.64814378016|834.64814378016|834.64814378016|834.64814378016|834.64814378016|834.64814378016|834.64814378016|834.64814378016|834.64814378016|834.64814378016|834.64814378016|834.64814378016|834.64814378016|834.64814378016|834.64814378016|834.64814378016|834.64814378016|834.64814378016|834.64814378016|834.64814378016|834.64814378016|834.64814378016|834.64814378016|834.64814378016|834.64814378016|834.64814378016|834.64814378016|834.64814378016|834.64814378016|834.64814378016|834.64814378016|834.64814378016|834.64814378016|834.64814378016|834.64814378016|834.64814378016|834.64814378016|834.64814378016|834.64814378016|834.64814378016|834.64814378016|834.64814378016|834.64814378016|834.64814378016|834.64814378016|834.64814378016|834.64814378016|834.64814378016|834.64814378016|834.64814378016|834.64814378016|834.64814378016|834.64814378016|834.64814378016|834.64814378016|834.64814378016|834.64814378016|834.64814378016|834.64814378016|834.64814378016|834.64814378016|834.64814378016|834.64814378016
06092|29858|/equities/banca-ifis-spa|MSCI_EU_SMALLCAP||510.80968352756|510.80968352756|510.80968352756|510.80968352756|510.80968352756|510.80968352756|510.80968352756|510.80968352756|510.80968352756|510.80968352756|510.80968352756|510.80968352756|510.80968352756|510.80968352756|510.80968352756|510.80968352756|510.80968352756|510.80968352756|510.80968352756|510.80968352756|510.80968352756|510.80968352756|510.80968352756|510.80968352756|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052|536.77341354052
06093|33698|/equities/iba?cid=33698|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||194.31552362063|194.31552362063|194.31552362063|194.31552362063|194.31552362063|194.31552362063|194.31552362063|194.31552362063|194.31552362063|194.31552362063|194.31552362063|194.31552362063|194.31552362063|194.31552362063|194.31552362063||194.31552362063|||||||194.31552362063|205.44444944718|205.44444944718||205.44444944718|||205.44444944718|205.44444944718||205.44444944718|205.44444944718|205.44444944718|205.44444944718|205.44444944718|205.44444944718|205.44444944718|205.44444944718|205.44444944718|205.44444944718|205.44444944718|205.44444944718|205.44444944718|205.44444944718|205.44444944718|205.44444944718|205.44444944718|205.44444944718|205.44444944718|205.44444944718|205.44444944718|205.44444944718|205.44444944718|205.44444944718|205.44444944718|205.44444944718|205.44444944718|205.44444944718|205.44444944718|205.44444944718|205.44444944718|205.44444944718|205.44444944718|205.44444944718|205.44444944718|205.44444944718|205.44444944718|205.44444944718|205.44444944718|205.44444944718|205.44444944718|205.44444944718|205.44444944718|205.44444944718|205.44444944718|205.44444944718|205.44444944718|205.44444944718|205.44444944718|205.44444944718|205.44444944718|205.44444944718|205.44444944718|205.44444944718|205.44444944718|205.44444944718|205.44444944718|205.44444944718|205.44444944718|205.44444944718|205.44444944718|205.44444944718|205.44444944718|205.44444944718|205.44444944718
06094|955882|/equities/grenergy-renovables-sa|MSCI_EU_SMALLCAP||1374.2488439959|1374.2488439959|1374.2488439959|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|547.76264887195|563.88409515236|563.88409515236|563.88409515236|563.88409515236|563.88409515236|563.88409515236|563.88409515236|563.88409515236|563.88409515236|563.88409515236|563.88409515236|563.88409515236|563.88409515236|563.88409515236|563.88409515236|563.88409515236|563.88409515236|563.88409515236|563.88409515236|563.88409515236|563.88409515236|563.88409515236|563.88409515236|563.88409515236|563.88409515236|563.88409515236|563.88409515236|563.88409515236|563.88409515236|563.88409515236|563.88409515236|563.88409515236|563.88409515236|563.88409515236|563.88409515236|563.88409515236|563.88409515236|563.88409515236|563.88409515236|563.88409515236|563.88409515236|563.88409515236|563.88409515236|563.88409515236|563.88409515236|563.88409515236|563.88409515236|563.88409515236|563.88409515236|563.88409515236|563.88409515236|563.88409515236|563.88409515236|563.88409515236|563.88409515236|563.88409515236|563.88409515236|563.88409515236|563.88409515236|563.88409515236|563.88409515236|563.88409515236|563.88409515236|563.88409515236|563.88409515236|563.88409515236|563.88409515236|563.88409515236|563.88409515236|563.88409515236|563.88409515236|563.88409515236|563.88409515236|603.0458956135|603.0458956135|603.0458956135|603.0458956135|603.0458956135|603.0458956135|603.0458956135|603.0458956135|603.0458956135|603.0458956135|603.0458956135|603.0458956135|603.0458956135|603.0458956135|603.0458956135|603.0458956135|603.0458956135|603.0458956135|603.0458956135|603.0458956135|603.0458956135|603.0458956135|603.0458956135|603.0458956135|603.0458956135|603.0458956135|603.0458956135|603.0458956135|603.0458956135|603.0458956135|603.0458956135|603.0458956135|603.0458956135|603.0458956135|603.0458956135|603.0458956135|603.0458956135|603.0458956135|603.0458956135|603.0458956135|603.0458956135|603.0458956135|603.0458956135|603.0458956135|603.0458956135|603.0458956135|603.0458956135|603.0458956135|603.0458956135
06095|25674|/equities/young---co-brewery-exch|MSCI_EU_SMALLCAP||248.0611484196|248.0611484196|248.0611484196|248.0611484196|248.0611484196|248.0611484196|248.0611484196|248.0611484196|248.0611484196|248.0611484196|248.0611484196|248.0611484196|248.0611484196|248.0611484196|248.0611484196|248.0611484196|248.0611484196|248.0611484196|248.0611484196|248.0611484196|248.0611484196|248.0611484196|248.0611484196|248.0611484196|248.0611484196|248.0611484196|248.0611484196|248.0611484196|248.0611484196|248.0611484196|248.0611484196|248.0611484196|248.0611484196|248.0611484196|248.0611484196|248.0611484196|248.0611484196|248.0611484196|248.0611484196|248.0611484196|248.0611484196|248.0611484196|248.0611484196|248.0611484196|248.0611484196|248.0611484196|248.0611484196|248.0611484196|248.0611484196|248.0611484196|248.0611484196|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604
06096|1096236|/equities/funding-circle|MSCI_EU_SMALLCAP||108.68940288606|108.68940288606|108.68940288606|108.68940288606|108.68940288606|108.68940288606|108.68940288606|108.68940288606|108.68940288606|108.68940288606|108.68940288606|108.68940288606|108.68940288606|108.68940288606|108.68940288606|108.68940288606|108.68940288606|108.68940288606|108.68940288606|108.68940288606|108.68940288606|108.68940288606|129.69167229799|129.69167229799|129.69167229799|129.69167229799|129.69167229799|129.69167229799|129.69167229799|129.69167229799|129.69167229799|129.69167229799|129.69167229799|129.69167229799|129.69167229799|129.69167229799|129.69167229799|129.69167229799|129.69167229799|154.5015276|154.5015276|154.5015276|154.5015276|154.5015276|154.5015276|154.5015276|154.5015276|154.5015276|154.5015276|154.5015276|154.5015276|154.5015276|154.5015276|154.5015276|154.5015276|154.5015276|154.5015276|154.5015276|154.5015276|154.5015276|154.5015276|154.5015276|154.5015276|154.5015276|154.5015276|154.5015276|154.5015276|154.5015276|154.5015276|154.5015276|154.5015276|154.5015276|154.5015276|154.5015276|154.5015276|154.5015276|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06097|992769|/equities/luceco-plc|MSCI_EU_SMALLCAP||192.82069634517|192.82069634517|192.82069634517|129.20348459854|129.20348459854|129.20348459854|129.20348459854|129.20348459854|129.20348459854|129.20348459854|129.20348459854|129.20348459854|129.20348459854|129.20348459854|129.20348459854|129.20348459854|129.20348459854|129.20348459854|129.20348459854|129.20348459854|129.20348459854|129.20348459854|129.20348459854|129.20348459854|129.20348459854|129.20348459854|129.20348459854|129.20348459854|129.20348459854|129.20348459854|129.20348459854|129.20348459854|129.20348459854|129.20348459854|129.20348459854|129.20348459854|129.20348459854|129.20348459854|129.20348459854|129.20348459854|129.20348459854|129.20348459854|129.20348459854|129.20348459854|129.20348459854|129.20348459854|129.20348459854|129.20348459854|129.20348459854|129.20348459854|129.20348459854|129.20348459854|129.20348459854|129.20348459854|129.20348459854|129.20348459854|129.20348459854|129.20348459854|129.20348459854|129.20348459854|129.20348459854|129.20348459854|129.20348459854|129.20348459854|129.20348459854|129.20348459854|129.20348459854|129.20348459854|129.20348459854|129.20348459854|129.20348459854|129.20348459854|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336|157.267950336
06098|954921|/equities/talenom-oyj|MSCI_EU_SMALLCAP||414.83458435244|414.83458435244|414.83458435244|414.83458435244|414.83458435244|414.83458435244|414.83458435244|414.83458435244|414.83458435244|414.83458435244|414.83458435244|414.83458435244|414.83458435244|414.83458435244|414.83458435244|414.83458435244|414.83458435244|414.83458435244|414.83458435244|414.83458435244|414.83458435244|414.83458435244|414.83458435244|414.83458435244|414.83458435244|414.83458435244|414.83458435244|414.83458435244|414.83458435244|414.83458435244|414.83458435244|414.83458435244|414.83458435244|414.83458435244|414.83458435244|414.83458435244|414.83458435244|414.83458435244|414.83458435244|414.83458435244|542.31705430881|542.31705430881|542.31705430881|542.31705430881|542.31705430881|542.31705430881|542.31705430881|542.31705430881|542.31705430881|542.31705430881|542.31705430881|542.31705430881|542.31705430881|542.31705430881|542.31705430881|542.31705430881|542.31705430881|542.31705430881|542.31705430881|542.31705430881|542.31705430881|542.31705430881|542.31705430881|542.31705430881|542.31705430881|542.31705430881|542.31705430881|542.31705430881|542.31705430881|542.31705430881|542.31705430881|542.31705430881|542.31705430881|542.31705430881|542.31705430881|542.31705430881|542.31705430881|542.31705430881|542.31705430881|542.31705430881|542.31705430881|542.31705430881|542.31705430881|542.31705430881|542.31705430881|542.31705430881|542.31705430881|542.31705430881|542.31705430881|542.31705430881|542.31705430881|542.31705430881|542.31705430881|542.31705430881|542.31705430881|542.31705430881|542.31705430881|542.31705430881|542.31705430881|542.31705430881|542.31705430881|542.31705430881|542.31705430881|542.31705430881|542.31705430881|542.31705430881|542.31705430881|542.31705430881|542.31705430881|542.31705430881|542.31705430881|542.31705430881|542.31705430881|542.31705430881|672.87498828593|672.87498828593|672.87498828593|672.87498828593|672.87498828593|672.87498828593|672.87498828593|672.87498828593|672.87498828593|672.87498828593|672.87498828593|672.87498828593|672.87498828593|672.87498828593|672.87498828593|672.87498828593|672.87498828593|672.87498828593|672.87498828593|672.87498828593|672.87498828593|672.87498828593|672.87498828593|672.87498828593|672.87498828593|672.87498828593|672.87498828593|672.87498828593|672.87498828593|672.87498828593|672.87498828593|672.87498828593|672.87498828593|672.87498828593|672.87498828593|672.87498828593|672.87498828593|672.87498828593|672.87498828593|672.87498828593|672.87498828593|672.87498828593|672.87498828593|672.87498828593|672.87498828593|672.87498828593|672.87498828593|672.87498828593|672.87498828593|672.87498828593|672.87498828593|672.87498828593|672.87498828593|672.87498828593|672.87498828593|672.87498828593|672.87498828593|672.87498828593|672.87498828593|672.87498828593|672.87498828593|672.87498828593|672.87498828593|672.87498828593|672.87498828593|672.87498828593|672.87498828593|672.87498828593|672.87498828593|672.87498828593|672.87498828593|672.87498828593|672.87498828593|672.87498828593|672.87498828593|672.87498828593|672.87498828593|672.87498828593|672.87498828593|672.87498828593|672.87498828593|672.87498828593|672.87498828593|672.87498828593|672.87498828593|672.87498828593|672.87498828593|672.87498828593|672.87498828593|854.856931962|854.856931962|854.856931962|854.856931962|854.856931962|854.856931962|854.856931962|854.856931962|854.856931962|854.856931962|854.856931962|854.856931962|854.856931962|854.856931962|854.856931962|854.856931962|854.856931962|854.856931962|854.856931962|854.856931962|854.856931962|854.856931962|854.856931962|854.856931962|854.856931962|854.856931962|854.856931962|854.856931962|854.856931962|854.856931962|854.856931962|854.856931962|854.856931962|854.856931962|854.856931962|854.856931962|854.856931962|854.856931962|854.856931962|854.856931962|854.856931962|854.856931962|854.856931962|854.856931962|854.856931962|854.856931962|854.856931962|854.856931962
06099|1156935|/equities/quantafuel-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.612949050932|23.612949050932|23.612949050932|23.612949050932|23.612949050932|23.612949050932|23.612949050932|23.612949050932|23.612949050932|23.612949050932|23.612949050932|23.612949050932|23.612949050932|23.612949050932|23.612949050932|23.612949050932|23.612949050932|23.612949050932|23.612949050932|23.612949050932|23.612949050932|23.612949050932|23.612949050932|23.612949050932|23.612949050932|23.612949050932|23.612949050932|23.612949050932|23.612949050932|23.612949050932|23.612949050932|23.612949050932|23.612949050932|23.612949050932|23.612949050932|23.612949050932|23.612949050932|23.612949050932|23.612949050932|23.612949050932|23.612949050932|23.612949050932|23.612949050932|23.612949050932|23.612949050932|23.612949050932|23.612949050932|23.612949050932|23.612949050932|23.612949050932|23.612949050932|23.612949050932|23.612949050932|23.612949050932|23.612949050932|23.612949050932|23.612949050932|23.612949050932|23.612949050932|23.612949050932|23.612949050932|23.612949050932|23.612949050932|23.612949050932|23.612949050932|23.612949050932|23.612949050932|23.612949050932|23.612949050932|23.612949050932|23.612949050932|23.612949050932|23.612949050932|23.612949050932|23.612949050932|23.612949050932|23.612949050932|23.612949050932|23.612949050932|23.612949050932|23.612949050932|23.612949050932|23.612949050932|23.612949050932|23.612949050932|23.612949050932|23.612949050932|23.612949050932|23.612949050932|23.612949050932|23.612949050932|23.612949050932|23.612949050932|23.612949050932|23.612949050932|23.612949050932|23.612949050932|23.612949050932|23.612949050932|23.612949050932|23.612949050932|23.612949050932|23.612949050932|23.612949050932|23.612949050932|23.612949050932|23.612949050932|23.612949050932|23.612949050932|23.612949050932|23.612949050932|23.612949050932|23.612949050932|23.612949050932|23.612949050932|23.612949050932|23.612949050932|23.612949050932|23.612949050932
06100|1117820|/equities/northern-bitcoin?cid=1117820|MSCI_EU_SMALLCAP|||150.49401530701|150.49401530701|150.49401530701|150.49401530701|150.49401530701|150.49401530701|150.49401530701|150.49401530701|150.49401530701|358.1911586505|358.1911586505|358.1911586505|358.1911586505|358.1911586505|358.1911586505|358.1911586505|358.1911586505|358.1911586505|358.1911586505|358.1911586505|358.1911586505|358.1911586505|358.1911586505|358.1911586505|358.1911586505|358.1911586505|358.1911586505|358.1911586505|358.1911586505|358.1911586505|358.1911586505|358.1911586505|358.1911586505|358.1911586505|358.1911586505|358.1911586505|358.1911586505|358.1911586505|358.1911586505|358.1911586505|358.1911586505|358.1911586505|358.1911586505|358.1911586505|358.1911586505|358.1911586505|358.1911586505|358.1911586505|358.1911586505|358.1911586505|358.1911586505|358.1911586505|358.1911586505|358.1911586505|358.1911586505|358.1911586505|358.1911586505|358.1911586505|358.1911586505|358.1911586505|358.1911586505|358.1911586505|358.1911586505|358.1911586505|358.1911586505|358.1911586505|358.1911586505|358.1911586505|358.1911586505|358.1911586505|358.1911586505|358.1911586505|358.1911586505|358.1911586505|358.1911586505|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828|139.41901806828
06101|989690|/equities/ascopiave?cid=989690|MSCI_EU_SMALLCAP||||187.73978762463|||187.73978762463|187.73978762463|187.73978762463||187.73978762463|187.73978762463||187.73978762463||187.73978762463|||187.73978762463||187.73978762463||187.73978762463|172.77727556104|172.77727556104|||||172.77727556104|172.77727556104|||||172.77727556104|||||||172.77727556104||172.77727556104|||||172.77727556104|||172.77727556104|||||||172.77727556104|||172.77727556104||||||137.96795940353|137.96795940353||137.96795940353||137.96795940353||137.96795940353|137.96795940353|137.96795940353||137.96795940353|137.96795940353||137.96795940353||137.96795940353|137.96795940353|||137.96795940353|137.96795940353|137.96795940353|||137.96795940353|||||||137.96795940353||||||||137.96795940353|137.96795940353|137.96795940353|137.96795940353|137.96795940353|137.96795940353|137.96795940353|||137.96795940353||137.96795940353||||||||||||||||137.96795940353|137.96795940353||||||||||||||||||||||||||||||||||||||||||137.96795940353|||119.15257611|119.15257611|119.15257611|119.15257611|119.15257611|119.15257611|119.15257611|119.15257611|119.15257611|119.15257611|119.15257611|119.15257611||119.15257611|||119.15257611|119.15257611|119.15257611||119.15257611|119.15257611||119.15257611|119.15257611|119.15257611|119.15257611||119.15257611|119.15257611|119.15257611|119.15257611|119.15257611|119.15257611|||119.15257611|119.15257611|119.15257611|119.15257611|119.15257611|119.15257611||||||119.15257611|119.15257611|119.15257611|119.15257611|119.15257611|119.15257611|||||119.15257611||||119.15257611|119.15257611|119.15257611|119.15257611|119.15257611|119.15257611|119.15257611|119.15257611|119.15257611|119.15257611
06102|100242|/equities/lar-espana-real-estate-socimi-sa|MSCI_EU_SMALLCAP||93.363779472567|93.363779472567|93.363779472567|93.363779472567|93.363779472567|93.363779472567|93.363779472567|93.363779472567|93.363779472567|93.363779472567|93.363779472567|93.363779472567|93.363779472567|93.363779472567|93.363779472567|93.363779472567|93.363779472567|93.363779472567|93.363779472567|93.363779472567|93.363779472567|93.363779472567|93.363779472567|93.363779472567|93.363779472567|93.363779472567|93.363779472567|93.363779472567|93.363779472567|93.363779472567|93.363779472567|93.363779472567|93.363779472567|93.363779472567|93.363779472567|93.363779472567|93.363779472567|93.363779472567|93.363779472567|||||||||||||||||||||||||||||||||||||93.363779472567|93.363779472567|93.363779472567|93.363779472567|93.363779472567|93.363779472567|93.363779472567|93.363779472567|93.363779472567|93.363779472567|93.363779472567|93.363779472567|93.363779472567|93.363779472567|93.363779472567|93.363779472567|93.363779472567|93.363779472567|93.363779472567|93.363779472567|93.363779472567|93.363779472567|93.363779472567|93.363779472567|93.363779472567|93.363779472567|93.363779472567|93.363779472567|93.363779472567|93.363779472567|93.363779472567|93.363779472567|93.363779472567|93.363779472567|93.363779472567|93.363779472567|93.363779472567|93.363779472567|93.363779472567|93.363779472567|93.363779472567|93.363779472567|93.363779472567|93.363779472567|93.363779472567|93.363779472567|93.363779472567|93.363779472567|93.363779472567|93.363779472567|93.363779472567|93.363779472567|93.363779472567|93.363779472567|93.363779472567|93.363779472567|93.363779472567|93.363779472567|93.363779472567|93.363779472567|93.363779472567|93.363779472567|93.363779472567|93.363779472567|93.363779472567|93.363779472567|93.363779472567|93.363779472567|93.363779472567|93.363779472567|93.363779472567|93.363779472567|93.363779472567|93.363779472567|93.363779472567|93.363779472567|93.363779472567|93.363779472567|93.363779472567|93.363779472567|93.363779472567|93.363779472567|75.704863104752|75.704863104752|75.704863104752|75.704863104752|75.704863104752|75.704863104752|75.704863104752|75.704863104752|75.704863104752|75.704863104752|75.704863104752|75.704863104752|75.704863104752|75.704863104752|75.704863104752|75.704863104752|75.704863104752|75.704863104752|75.704863104752|75.704863104752|75.704863104752|75.704863104752|75.704863104752|75.704863104752|75.704863104752|75.704863104752|75.704863104752|75.704863104752|75.704863104752|75.704863104752|75.704863104752|75.704863104752|75.704863104752|75.704863104752|75.704863104752|75.704863104752|75.704863104752|75.704863104752|75.704863104752|75.704863104752|75.704863104752|75.704863104752|75.704863104752|75.704863104752|75.704863104752|75.704863104752|75.704863104752|75.704863104752|67.054794601198|67.054794601198|67.054794601198|67.054794601198|67.054794601198|67.054794601198|67.054794601198|67.054794601198|67.054794601198|67.054794601198|67.054794601198|67.054794601198|67.054794601198|67.054794601198|67.054794601198|67.054794601198|67.054794601198|67.054794601198|67.054794601198|67.054794601198|67.054794601198|67.054794601198|67.054794601198|67.054794601198|67.054794601198|67.054794601198|67.054794601198|67.054794601198|67.054794601198|67.054794601198|67.054794601198|67.054794601198|67.054794601198|67.054794601198|67.054794601198|67.054794601198|67.054794601198|67.054794601198|67.054794601198|67.054794601198|67.054794601198|67.054794601198|67.054794601198|67.054794601198|67.054794601198|67.054794601198
06103|989744|/equities/clas-ohlson-b?cid=989744|MSCI_EU_SMALLCAP||455.30281868276|455.30281868276|455.30281868276|455.30281868276|455.30281868276|455.30281868276|455.30281868276|455.30281868276|455.30281868276|455.30281868276|455.30281868276|455.30281868276|455.30281868276|455.30281868276|455.30281868276|455.30281868276|455.30281868276|455.30281868276|455.30281868276|455.30281868276|455.30281868276|455.30281868276|455.30281868276|455.30281868276|455.30281868276|455.30281868276|455.30281868276|455.30281868276|455.30281868276|455.30281868276|455.30281868276|455.30281868276|455.30281868276|455.30281868276|455.30281868276|455.30281868276|260.30839961509|260.30839961509|260.30839961509|260.30839961509|260.30839961509|260.30839961509|260.30839961509|260.30839961509|260.30839961509|260.30839961509|260.30839961509|260.30839961509|260.30839961509|260.30839961509|260.30839961509|260.30839961509|260.30839961509|260.30839961509|260.30839961509|260.30839961509|260.30839961509|260.30839961509|260.30839961509|260.30839961509|260.30839961509|260.30839961509|260.30839961509|260.30839961509|260.30839961509|260.30839961509|260.30839961509|260.30839961509|260.30839961509|260.30839961509|260.30839961509|260.30839961509|260.30839961509|260.30839961509|260.30839961509|260.30839961509|260.30839961509|260.30839961509|260.30839961509|260.30839961509|260.30839961509|260.30839961509|260.30839961509|260.30839961509|260.30839961509|260.30839961509|260.30839961509|260.30839961509|260.30839961509|260.30839961509|260.30839961509|260.30839961509|260.30839961509|260.30839961509|260.30839961509|260.30839961509|260.30839961509|260.30839961509|260.30839961509|260.30839961509|260.30839961509|260.30839961509|260.30839961509|260.30839961509|260.30839961509|260.30839961509|260.30839961509|260.30839961509|260.30839961509|260.30839961509|260.30839961509|260.30839961509|260.30839961509|260.30839961509|260.30839961509|260.30839961509|260.30839961509|260.30839961509|260.30839961509|260.30839961509|260.30839961509|260.30839961509|260.30839961509|260.30839961509|260.30839961509|260.30839961509|260.30839961509|260.30839961509|149.13540898627|149.13540898627|149.13540898627|149.13540898627|149.13540898627|149.13540898627|149.13540898627|149.13540898627|149.13540898627|149.13540898627|149.13540898627|149.13540898627|149.13540898627|149.13540898627|149.13540898627|149.13540898627|149.13540898627|149.13540898627|149.13540898627|149.13540898627|149.13540898627|149.13540898627|149.13540898627|149.13540898627|149.13540898627|149.13540898627|149.13540898627|149.13540898627|149.13540898627|149.13540898627|149.13540898627|149.13540898627|149.13540898627|149.13540898627|149.13540898627|149.13540898627|149.13540898627|149.13540898627|149.13540898627|149.13540898627|149.13540898627|149.13540898627|149.13540898627|149.13540898627|149.13540898627|149.13540898627|149.13540898627|149.13540898627|149.13540898627|149.13540898627|149.13540898627|149.13540898627|149.13540898627|149.13540898627|149.13540898627|149.13540898627|149.13540898627|149.13540898627|149.13540898627|149.13540898627|149.13540898627|149.13540898627|149.13540898627|149.13540898627|149.13540898627|149.13540898627|149.13540898627|149.13540898627|149.13540898627|149.13540898627|149.13540898627|149.13540898627|149.13540898627|149.13540898627|149.13540898627|149.13540898627|149.13540898627|149.13540898627|149.13540898627|149.13540898627|149.13540898627|149.13540898627|149.13540898627|149.13540898627|149.13540898627|149.13540898627|149.13540898627|149.13540898627|149.13540898627|149.13540898627|149.13540898627|149.13540898627|149.13540898627|149.13540898627|149.13540898627|149.13540898627|149.13540898627|149.13540898627|149.13540898627|149.13540898627|149.13540898627|149.13540898627|149.13540898627|149.13540898627|149.13540898627|149.13540898627|149.13540898627|149.13540898627|149.13540898627|149.13540898627|149.13540898627|115.7416330257|115.7416330257|115.7416330257|115.7416330257|115.7416330257|115.7416330257|115.7416330257|115.7416330257|115.7416330257|115.7416330257|115.7416330257|115.7416330257
06104|1167214|/equities/soltec-power-holdings-sa|MSCI_EU_SMALLCAP||71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|71.139753638584|90.37751053|90.37751053|90.37751053|90.37751053|90.37751053|90.37751053|90.37751053|90.37751053|90.37751053|90.37751053|90.37751053|90.37751053|90.37751053|90.37751053|90.37751053|90.37751053|90.37751053|90.37751053|90.37751053|90.37751053|90.37751053|90.37751053|90.37751053|90.37751053|90.37751053|90.37751053|90.37751053|90.37751053|90.37751053|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981
06105|102929|/equities/cerved-information-solutions-spa|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||144.92587220955|144.92587220955|144.92587220955|144.92587220955|144.92587220955|144.92587220955|144.92587220955|144.92587220955|144.92587220955|144.92587220955|144.92587220955|144.92587220955|144.92587220955|144.92587220955|144.92587220955|144.92587220955
06106|1161148|/equities/pexip-holding-asa|MSCI_EU_SMALLCAP||267.09997311773|267.09997311773|267.09997311773|267.09997311773|267.09997311773|267.09997311773|267.09997311773|267.09997311773|267.09997311773|267.09997311773|267.09997311773|267.09997311773|267.09997311773|267.09997311773|267.09997311773|267.09997311773|267.09997311773|267.09997311773|267.09997311773|267.09997311773|267.09997311773|267.09997311773|267.09997311773|267.09997311773|267.09997311773|267.09997311773|200.94943019262|200.94943019262|200.94943019262|200.94943019262|200.94943019262|200.94943019262|200.94943019262|200.94943019262|200.94943019262|200.94943019262|200.94943019262|200.94943019262|200.94943019262|200.94943019262|200.94943019262|200.94943019262|200.94943019262|200.94943019262|200.94943019262|200.94943019262|200.94943019262|200.94943019262|200.94943019262|200.94943019262|200.94943019262|200.94943019262|200.94943019262|200.94943019262|200.94943019262|200.94943019262|200.94943019262|200.94943019262|200.94943019262|200.94943019262|200.94943019262|200.94943019262|200.94943019262|200.94943019262|200.94943019262|200.94943019262|200.94943019262|200.94943019262|200.94943019262|200.94943019262|200.94943019262|200.94943019262|124.35912951|124.35912951|124.35912951|124.35912951|124.35912951|124.35912951|124.35912951|124.35912951|124.35912951|124.35912951|124.35912951|124.35912951|124.35912951|124.35912951|124.35912951|124.35912951|124.35912951|124.35912951|124.35912951|124.35912951|124.35912951|124.35912951|124.35912951|124.35912951|124.35912951|124.35912951|124.35912951|124.35912951|124.35912951|124.35912951|124.35912951|124.35912951|124.35912951|124.35912951|124.35912951|124.35912951|124.35912951|124.35912951|124.35912951|124.35912951|124.35912951|124.35912951|124.35912951|124.35912951|124.35912951|124.35912951|124.35912951|124.35912951|124.35912951|124.35912951|124.35912951|124.35912951|124.35912951|124.35912951|124.35912951|124.35912951|124.35912951|124.35912951|124.35912951|124.35912951|124.35912951|124.35912951|124.35912951|124.35912951|124.35912951|124.35912951|124.35912951|124.35912951|124.35912951|124.35912951|124.35912951|124.35912951|124.35912951|124.35912951|124.35912951|124.35912951|124.35912951|124.35912951|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879
06107|978741|/equities/hotel-chocolat-group-plc|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.352|92.352|92.352|92.352|92.352|92.352|92.352|92.352|92.352|92.352|92.352|92.352|92.352|92.352|92.352|92.352|92.352|92.352|92.352|92.352|92.352|92.352|92.352|92.352|92.352|92.352|92.352|92.352|92.352|92.352|92.352|92.352|92.352|92.352|92.352|92.352|92.352|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06108|949751|/equities/bactiguard-holding-ab|MSCI_EU_SMALLCAP||1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286
06109|1050740|/equities/rovio-entertainment|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.95319039463|112.95319039463|112.95319039463|112.95319039463|112.95319039463|112.95319039463|112.95319039463|112.95319039463|112.95319039463|112.95319039463|112.95319039463|112.95319039463|112.95319039463|112.95319039463|112.95319039463|112.95319039463|112.95319039463|112.95319039463|112.95319039463|112.95319039463|112.95319039463|112.95319039463|112.95319039463|112.95319039463|112.95319039463|112.95319039463|112.95319039463|112.95319039463|112.95319039463|112.95319039463|112.95319039463|112.95319039463|112.95319039463|112.95319039463|112.95319039463|112.95319039463|112.95319039463|112.95319039463|112.95319039463|112.95319039463|112.95319039463|112.95319039463|112.95319039463|112.95319039463|112.95319039463|112.95319039463|112.95319039463|112.95319039463|112.95319039463|112.95319039463|112.95319039463|112.95319039463|112.95319039463|112.95319039463|112.95319039463|112.95319039463|112.95319039463|112.95319039463|112.95319039463|112.95319039463|112.95319039463|112.95319039463|112.95319039463|112.95319039463|112.95319039463|112.95319039463|112.95319039463|112.95319039463|112.95319039463|112.95319039463|112.95319039463|112.95319039463|112.95319039463|112.95319039463|112.95319039463|112.95319039463|112.95319039463|112.95319039463|112.95319039463|112.95319039463|112.95319039463|127.36304534495|127.36304534495|127.36304534495|127.36304534495|127.36304534495|127.36304534495|127.36304534495|127.36304534495|127.36304534495|127.36304534495|127.36304534495|127.36304534495|127.36304534495|127.36304534495|127.36304534495|127.36304534495|127.36304534495|127.36304534495|127.36304534495|127.36304534495|127.36304534495|127.36304534495|127.36304534495|127.36304534495|127.36304534495|127.36304534495|127.36304534495|127.36304534495|127.36304534495|127.36304534495|127.36304534495|127.36304534495|127.36304534495|127.36304534495|127.36304534495
06110|989945|/equities/stolt-nielsen-ltd?cid=989945|MSCI_EU_SMALLCAP||515.80988389612|515.80988389612|515.80988389612|515.80988389612|515.80988389612|515.80988389612|515.80988389612|515.80988389612|515.80988389612|515.80988389612|515.80988389612|515.80988389612|515.80988389612|515.80988389612|515.80988389612|515.80988389612|515.80988389612|515.80988389612|515.80988389612|515.80988389612|515.80988389612|515.80988389612|515.80988389612|515.80988389612|515.80988389612|515.80988389612|515.80988389612|515.80988389612|515.80988389612|487.2244267771|487.2244267771|487.2244267771|487.2244267771|487.2244267771|487.2244267771|487.2244267771|487.2244267771|487.2244267771|487.2244267771|487.2244267771|487.2244267771|487.2244267771|487.2244267771|487.2244267771|487.2244267771|487.2244267771|487.2244267771|487.2244267771|487.2244267771|487.2244267771|487.2244267771|487.2244267771|487.2244267771|487.2244267771|487.2244267771|487.2244267771|487.2244267771|487.2244267771|487.2244267771|487.2244267771|487.2244267771|487.2244267771|487.2244267771|487.2244267771|487.2244267771|487.2244267771|487.2244267771|487.2244267771|487.2244267771|487.2244267771|487.2244267771|487.2244267771|487.2244267771|487.2244267771|487.2244267771|487.2244267771|487.2244267771|487.2244267771|487.2244267771|487.2244267771|487.2244267771|487.2244267771|487.2244267771|487.2244267771|487.2244267771|487.2244267771|487.2244267771|487.2244267771|487.2244267771|487.2244267771|487.2244267771|487.2244267771|487.2244267771|487.2244267771|487.2244267771|487.2244267771|487.2244267771|487.2244267771|487.2244267771|487.2244267771|487.2244267771|487.2244267771|487.2244267771|487.2244267771|487.2244267771|487.2244267771|487.2244267771|487.2244267771|487.2244267771|487.2244267771|364.41344999447|364.41344999447|364.41344999447|364.41344999447|364.41344999447|364.41344999447|364.41344999447|364.41344999447|364.41344999447|364.41344999447|364.41344999447|364.41344999447|364.41344999447|364.41344999447|364.41344999447|364.41344999447|364.41344999447|364.41344999447|364.41344999447|364.41344999447|364.41344999447|364.41344999447|364.41344999447|364.41344999447|364.41344999447|364.41344999447||||||||||||||||||||||||||||||364.41344999447|364.41344999447|364.41344999447|364.41344999447|364.41344999447|364.41344999447|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534
06111|1010890|/equities/remedy-entertainment-oyj|MSCI_EU_SMALLCAP||90.181523240509|90.181523240509|90.181523240509|90.181523240509|90.181523240509|90.181523240509|90.181523240509|90.181523240509|90.181523240509|90.181523240509|90.181523240509|90.181523240509|90.181523240509|90.181523240509|90.181523240509|90.181523240509|90.181523240509|90.181523240509|90.181523240509|90.181523240509|90.181523240509|90.181523240509|122.16738903859|122.16738903859|122.16738903859|122.16738903859|122.16738903859|122.16738903859|122.16738903859|122.16738903859|122.16738903859|122.16738903859|122.16738903859|122.16738903859|122.16738903859|122.16738903859|122.16738903859|122.16738903859|122.16738903859|122.16738903859|122.16738903859|122.16738903859|122.16738903859|122.16738903859|122.16738903859|122.16738903859|122.16738903859|122.16738903859|122.16738903859|122.16738903859|122.16738903859|122.16738903859|122.16738903859|122.16738903859|122.16738903859|122.16738903859|122.16738903859|122.16738903859|122.16738903859|122.16738903859|122.16738903859|143.91257985463|143.91257985463|143.91257985463|143.91257985463|143.91257985463|143.91257985463|143.91257985463|143.91257985463|143.91257985463|143.91257985463|143.91257985463|143.91257985463|143.91257985463|143.91257985463|143.91257985463|143.91257985463|143.91257985463|143.91257985463|143.91257985463|143.91257985463|143.91257985463|143.91257985463|143.91257985463|143.91257985463|143.91257985463|143.91257985463|143.91257985463|143.91257985463|143.91257985463|143.91257985463|143.91257985463|143.91257985463|143.91257985463|143.91257985463|143.91257985463|143.91257985463|143.91257985463|143.91257985463|143.91257985463|143.91257985463|143.91257985463|143.91257985463|143.91257985463|143.91257985463|143.91257985463|143.91257985463|143.91257985463|143.91257985463|143.91257985463|143.91257985463|143.91257985463|143.91257985463|143.91257985463|143.91257985463|143.91257985463|143.91257985463|143.91257985463|143.91257985463|143.91257985463|143.91257985463|143.91257985463|143.91257985463|143.91257985463|143.91257985463|143.91257985463|143.91257985463|143.91257985463|143.91257985463|143.91257985463|143.91257985463|143.91257985463|210.36467798253|210.36467798253|210.36467798253|210.36467798253|210.36467798253|210.36467798253|210.36467798253|210.36467798253|210.36467798253|210.36467798253|210.36467798253|210.36467798253|210.36467798253|210.36467798253|210.36467798253|210.36467798253|210.36467798253|210.36467798253|210.36467798253|210.36467798253|210.36467798253|252.3871361518|252.3871361518|252.3871361518|252.3871361518|252.3871361518|252.3871361518|252.3871361518|252.3871361518|252.3871361518|252.3871361518|252.3871361518|252.3871361518|252.3871361518|252.3871361518|252.3871361518|252.3871361518|252.3871361518|252.3871361518|252.3871361518|252.3871361518|252.3871361518|252.3871361518|252.3871361518|252.3871361518|252.3871361518|252.3871361518|252.3871361518|252.3871361518|252.3871361518|252.3871361518|252.3871361518|252.3871361518|252.3871361518|252.3871361518|252.3871361518|252.3871361518|252.3871361518|252.3871361518|252.3871361518|252.3871361518|252.3871361518|252.3871361518|252.3871361518|252.3871361518|252.3871361518|252.3871361518|252.3871361518|252.3871361518|252.3871361518|252.3871361518|252.3871361518|252.3871361518|252.3871361518|252.3871361518|252.3871361518|252.3871361518|252.3871361518|252.3871361518|252.3871361518|252.3871361518|252.3871361518|252.3871361518|252.3871361518|252.3871361518|252.3871361518|252.3871361518|252.3871361518|252.3871361518|252.3871361518|252.3871361518|252.3871361518|252.3871361518|252.3871361518|252.3871361518|252.3871361518|252.3871361518|252.3871361518|252.3871361518|252.3871361518|252.3871361518|252.3871361518|252.3871361518|252.3871361518|252.3871361518|252.3871361518|252.3871361518|252.3871361518|252.3871361518|252.3871361518|252.3871361518|252.3871361518|109.66011286|109.66011286|109.66011286|109.66011286|109.66011286|109.66011286|109.66011286
06112|6894|/equities/vastned-retail|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.172502802145|60.79995837255|60.79995837255|60.79995837255|60.79995837255|60.79995837255|60.79995837255|60.79995837255|60.79995837255|60.79995837255|60.79995837255|60.79995837255|60.79995837255|60.79995837255|60.79995837255|60.79995837255|60.79995837255|60.79995837255|60.79995837255|60.79995837255|60.79995837255|60.79995837255|60.79995837255|60.79995837255|60.79995837255|60.79995837255|60.79995837255|60.79995837255|60.79995837255|60.79995837255|60.79995837255|60.79995837255|60.79995837255|60.79995837255
06113|6988|/equities/b-m.-pashi-siena|MSCI_EU_SMALLCAP||139.81296766721|139.81296766721|139.81296766721|139.81296766721|139.81296766721|139.81296766721|139.81296766721|139.81296766721|139.81296766721|139.81296766721|139.81296766721|139.81296766721|139.81296766721|139.81296766721|139.81296766721|139.81296766721|139.81296766721|139.81296766721|139.81296766721|139.81296766721|139.81296766721|139.81296766721|139.81296766721|139.81296766721|139.81296766721|139.81296766721|139.81296766721|139.81296766721|139.81296766721|139.81296766721|139.81296766721|139.81296766721|139.81296766721|139.81296766721|139.81296766721|139.81296766721|139.81296766721|139.81296766721|139.81296766721|139.81296766721|139.81296766721|139.81296766721|139.81296766721|139.81296766721|139.81296766721|139.81296766721|139.81296766721|139.81296766721|139.81296766721|139.81296766721|139.81296766721|139.81296766721|139.81296766721|139.81296766721|139.81296766721|139.81296766721|139.81296766721|139.81296766721|139.81296766721|139.81296766721|139.81296766721|139.81296766721|139.81296766721|139.81296766721|139.81296766721|139.81296766721|139.81296766721|139.81296766721|139.81296766721|139.81296766721|139.81296766721|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201|69.024011842201
06114|1131555|/equities/fastned-bv|MSCI_EU_SMALLCAP||427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052
06115|27797|/equities/international-greetings|MSCI_EU_SMALLCAP||1464.6520648066|1464.6520648066|1464.6520648066|1464.6520648066|1464.6520648066|1464.6520648066|1464.6520648066|1464.6520648066|1464.6520648066|1464.6520648066|1464.6520648066|1464.6520648066|1464.6520648066|1464.6520648066|1464.6520648066|1464.6520648066|1464.6520648066|1464.6520648066|1464.6520648066|1464.6520648066|1464.6520648066|1464.6520648066|1464.6520648066|1464.6520648066|1464.6520648066|1464.6520648066|1464.6520648066|1464.6520648066|1464.6520648066|1464.6520648066|1464.6520648066|1464.6520648066|1464.6520648066|1464.6520648066|1464.6520648066|1464.6520648066|1464.6520648066|1464.6520648066|1464.6520648066|1464.6520648066|1464.6520648066|1464.6520648066|1464.6520648066|1464.6520648066|1464.6520648066|1464.6520648066|1464.6520648066|1464.6520648066|1464.6520648066|1464.6520648066|1464.6520648066|1464.6520648066|1464.6520648066|1919.2694099388|1919.2694099388|1919.2694099388|1919.2694099388|1919.2694099388|1919.2694099388|1919.2694099388|1919.2694099388|1919.2694099388|1919.2694099388|1919.2694099388|1919.2694099388|1919.2694099388|1919.2694099388|1919.2694099388|1919.2694099388|1919.2694099388|1919.2694099388|1919.2694099388|1919.2694099388|1919.2694099388|1919.2694099388|1919.2694099388|1919.2694099388|1919.2694099388|1919.2694099388|1919.2694099388|1919.2694099388|1919.2694099388|1919.2694099388|1919.2694099388|1919.2694099388|1919.2694099388|1919.2694099388|1919.2694099388|1919.2694099388|1919.2694099388|1919.2694099388|1919.2694099388|1919.2694099388|1919.2694099388|1919.2694099388|1919.2694099388|1919.2694099388|1919.2694099388|1919.2694099388|2294.2948453616|2294.2948453616|2294.2948453616|2294.2948453616|2294.2948453616|2294.2948453616|2294.2948453616|2294.2948453616|2294.2948453616|2294.2948453616|2294.2948453616|2294.2948453616|2294.2948453616|2294.2948453616|2294.2948453616|2294.2948453616|2294.2948453616|2294.2948453616|2294.2948453616|2294.2948453616|2294.2948453616|2294.2948453616|2294.2948453616|2294.2948453616|2294.2948453616|2294.2948453616|2294.2948453616|2294.2948453616|2294.2948453616|2294.2948453616|2294.2948453616|2294.2948453616|2294.2948453616|2294.2948453616|2294.2948453616|2294.2948453616|2294.2948453616|2294.2948453616|2294.2948453616|2294.2948453616|2294.2948453616|2294.2948453616|2294.2948453616|2294.2948453616|2294.2948453616|2294.2948453616|2294.2948453616|2294.2948453616|2294.2948453616|2294.2948453616|2294.2948453616|2294.2948453616|2294.2948453616|2294.2948453616|2294.2948453616|2294.2948453616|2294.2948453616|2294.2948453616|2294.2948453616|2294.2948453616|2294.2948453616|2294.2948453616|2294.2948453616|2294.2948453616|2294.2948453616|2294.2948453616|2294.2948453616|2294.2948453616|2294.2948453616|1729.546143217|1729.546143217|1729.546143217|1729.546143217|1729.546143217|1729.546143217|1729.546143217|1729.546143217|1729.546143217|1729.546143217|1729.546143217|1729.546143217|1729.546143217|1729.546143217|1729.546143217|1729.546143217|1729.546143217|1729.546143217|1729.546143217|1729.546143217|1729.546143217|1729.546143217|1729.546143217|1729.546143217|1729.546143217|1729.546143217|1729.546143217|1729.546143217|1729.546143217|1729.546143217|1729.546143217|1729.546143217|1729.546143217|1729.546143217|1729.546143217|1729.546143217|1729.546143217|1729.546143217|1729.546143217|1729.546143217|1729.546143217|1729.546143217|1729.546143217|1729.546143217|1729.546143217|1729.546143217|1729.546143217|1729.546143217|1729.546143217|1729.546143217|1729.546143217|1729.546143217|1729.546143217|1729.546143217|1729.546143217|1729.546143217|1729.546143217|1729.546143217|1729.546143217|1729.546143217|1729.546143217|1729.546143217|1729.546143217|1729.546143217|1729.546143217|1729.546143217|1729.546143217|1729.546143217|1729.546143217|1729.546143217|1729.546143217|1729.546143217|1729.546143217|1729.546143217|1729.546143217|1729.546143217|1729.546143217|1729.546143217|1729.546143217|1729.546143217|1729.546143217|1729.546143217|1729.546143217
06116|964629|/equities/datagroup-ag|MSCI_EU_SMALLCAP||||273.73958756859|273.73958756859|273.73958756859|273.73958756859|273.73958756859|273.73958756859|273.73958756859|273.73958756859|273.73958756859|273.73958756859|273.73958756859|273.73958756859|273.73958756859|273.73958756859|273.73958756859|273.73958756859|273.73958756859|273.73958756859|273.73958756859|273.73958756859|273.73958756859|273.73958756859|273.73958756859|273.73958756859|273.73958756859|273.73958756859|273.73958756859|273.73958756859|273.73958756859|273.73958756859|273.73958756859|273.73958756859|273.73958756859|273.73958756859|273.73958756859|273.73958756859|273.73958756859|273.73958756859|273.73958756859|273.73958756859|273.73958756859|273.73958756859|273.73958756859|273.73958756859|273.73958756859|273.73958756859|273.73958756859|273.73958756859|273.73958756859|273.73958756859|273.73958756859|273.73958756859|273.73958756859|273.73958756859|273.73958756859|273.73958756859|273.73958756859|273.73958756859|273.73958756859|273.73958756859|273.73958756859|273.73958756859|273.73958756859|273.73958756859|273.73958756859|273.73958756859|273.73958756859|273.73958756859|273.73958756859|273.73958756859|273.73958756859|273.73958756859|273.73958756859|273.73958756859|273.73958756859|273.73958756859|273.73958756859|273.73958756859|273.73958756859|273.73958756859|273.73958756859|273.73958756859|273.73958756859|273.73958756859|273.73958756859|273.73958756859|273.73958756859|273.73958756859|273.73958756859|273.73958756859|273.73958756859|273.73958756859|273.73958756859|273.73958756859|273.73958756859|273.73958756859|273.73958756859|273.73958756859|273.73958756859|273.73958756859|273.73958756859|273.73958756859|273.73958756859|273.73958756859|273.73958756859|273.73958756859|273.73958756859|349.79565734514|349.79565734514|349.79565734514|349.79565734514|349.79565734514|349.79565734514|349.79565734514|349.79565734514|349.79565734514|349.79565734514|349.79565734514|349.79565734514|349.79565734514|349.79565734514|349.79565734514|349.79565734514|349.79565734514|349.79565734514|349.79565734514|349.79565734514|349.79565734514|349.79565734514|349.79565734514|349.79565734514|349.79565734514|349.79565734514|349.79565734514|349.79565734514|349.79565734514|349.79565734514|349.79565734514|349.79565734514|349.79565734514|349.79565734514|349.79565734514|349.79565734514|349.79565734514|349.79565734514|349.79565734514|349.79565734514|349.79565734514|349.79565734514|349.79565734514|349.79565734514|349.79565734514|349.79565734514|349.79565734514|349.79565734514|349.79565734514|349.79565734514|349.79565734514|349.79565734514|349.79565734514|349.79565734514|349.79565734514|349.79565734514|349.79565734514|349.79565734514|349.79565734514|349.79565734514|433.02260131857|433.02260131857|433.02260131857|433.02260131857|433.02260131857|433.02260131857|433.02260131857|433.02260131857|433.02260131857|433.02260131857|433.02260131857|433.02260131857|433.02260131857|433.02260131857|433.02260131857|433.02260131857|433.02260131857|433.02260131857|433.02260131857|433.02260131857|433.02260131857|433.02260131857|433.02260131857|433.02260131857|433.02260131857|433.02260131857|433.02260131857|433.02260131857|433.02260131857|433.02260131857|433.02260131857|433.02260131857|433.02260131857|433.02260131857|433.02260131857|433.02260131857|433.02260131857|433.02260131857|433.02260131857|433.02260131857|433.02260131857|433.02260131857|433.02260131857|433.02260131857|433.02260131857|433.02260131857|433.02260131857|433.02260131857|433.02260131857|433.02260131857|433.02260131857|433.02260131857|433.02260131857|433.02260131857|433.02260131857|314.84767498842|314.84767498842|314.84767498842|314.84767498842|314.84767498842|314.84767498842|314.84767498842|314.84767498842|314.84767498842|314.84767498842|314.84767498842|314.84767498842|314.84767498842|314.84767498842|314.84767498842|314.84767498842|314.84767498842|314.84767498842|314.84767498842|314.84767498842|314.84767498842|314.84767498842|314.84767498842|314.84767498842|314.84767498842|314.84767498842|314.84767498842
06117|1163853|/equities/solgold-plc?cid=1163853|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.737704850968|58.737704850968|58.737704850968|58.737704850968|58.737704850968|58.737704850968|58.737704850968|58.737704850968|58.737704850968|58.737704850968|58.737704850968|58.737704850968|58.737704850968|58.737704850968|58.737704850968|58.737704850968|58.737704850968|58.737704850968|58.737704850968|58.737704850968|58.737704850968|58.737704850968|58.737704850968|58.737704850968|58.737704850968|58.737704850968|58.737704850968|58.737704850968|58.737704850968|58.737704850968|58.737704850968|58.737704850968|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|74.941571424339|91.595457508542|91.595457508542|91.595457508542|91.595457508542|91.595457508542|91.595457508542|91.595457508542|91.595457508542|91.595457508542|91.595457508542|91.595457508542|91.595457508542|91.595457508542|91.595457508542|91.595457508542|91.595457508542|91.595457508542|91.595457508542|91.595457508542|91.595457508542|91.595457508542|91.595457508542|91.595457508542|132.8124837|132.8124837|132.8124837|132.8124837
06118|969000|/equities/leovegas-publ-ab|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||188.4067353|188.4067353|188.4067353|188.4067353|188.4067353|188.4067353|188.4067353|188.4067353|188.4067353|188.4067353|188.4067353|188.4067353|188.4067353|188.4067353|188.4067353|188.4067353|188.4067353|188.4067353|188.4067353|188.4067353|188.4067353|188.4067353|188.4067353|188.4067353|188.4067353|188.4067353|188.4067353|188.4067353|188.4067353|188.4067353|188.4067353|188.4067353|188.4067353|188.4067353|188.4067353|188.4067353|188.4067353|188.4067353|188.4067353|188.4067353|188.4067353|188.4067353|188.4067353|188.4067353|188.4067353|188.4067353|188.4067353|188.4067353
06119|1062588|/equities/admicom|MSCI_EU_SMALLCAP||687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566
06120|955884|/equities/collector-ab|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||190.99790457559|190.99790457559|190.99790457559|190.99790457559|190.99790457559|190.99790457559|190.99790457559|190.99790457559|190.99790457559|190.99790457559|190.99790457559|190.99790457559|190.99790457559|190.99790457559|190.99790457559|190.99790457559|190.99790457559|190.99790457559|190.99790457559|190.99790457559|190.99790457559|190.99790457559|190.99790457559|190.99790457559|190.99790457559|190.99790457559|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225
06121|49840|/equities/bw-offshore|MSCI_EU_SMALLCAP||5949.7644372757|5949.7644372757|5949.7644372757|5949.7644372757|5949.7644372757|5949.7644372757|5949.7644372757|5949.7644372757|5949.7644372757|5949.7644372757|5949.7644372757|5949.7644372757|5949.7644372757|5949.7644372757|5949.7644372757|5949.7644372757|5949.7644372757|5949.7644372757|5949.7644372757|5949.7644372757|5949.7644372757|5949.7644372757|5949.7644372757|5949.7644372757|5949.7644372757|5949.7644372757|5949.7644372757|5949.7644372757|5949.7644372757|5949.7644372757|5949.7644372757|5949.7644372757|5949.7644372757|5949.7644372757|5949.7644372757|5949.7644372757|5949.7644372757|5949.7644372757|5949.7644372757|5949.7644372757|5949.7644372757|5949.7644372757|5949.7644372757|5949.7644372757|5949.7644372757|5949.7644372757|5949.7644372757|5949.7644372757|5949.7644372757|5949.7644372757|5949.7644372757|5949.7644372757|5949.7644372757|5949.7644372757|5949.7644372757|5949.7644372757|5949.7644372757|5949.7644372757|5949.7644372757|5949.7644372757|5949.7644372757|5949.7644372757|5949.7644372757|5949.7644372757|5949.7644372757|5949.7644372757|5949.7644372757|5949.7644372757|5949.7644372757|5949.7644372757|5949.7644372757|5949.7644372757|5949.7644372757|5949.7644372757|5949.7644372757|5949.7644372757|5949.7644372757|5949.7644372757|5949.7644372757|5949.7644372757|5949.7644372757|5949.7644372757|5949.7644372757|5949.7644372757|5949.7644372757|5949.7644372757|5949.7644372757|5949.7644372757|5949.7644372757|5949.7644372757|5949.7644372757|5949.7644372757|5949.7644372757|5949.7644372757|5949.7644372757|5949.7644372757|5949.7644372757|5949.7644372757|5949.7644372757|5949.7644372757|5949.7644372757|5949.7644372757|5922.9335483019|5922.9335483019|5922.9335483019|5922.9335483019|5922.9335483019|5922.9335483019|5922.9335483019|5922.9335483019|5922.9335483019|5922.9335483019|5922.9335483019|5922.9335483019|5922.9335483019|5922.9335483019|5922.9335483019|5922.9335483019|5922.9335483019|5922.9335483019|5922.9335483019|5922.9335483019|5922.9335483019|5922.9335483019|5922.9335483019|5922.9335483019|5922.9335483019|5922.9335483019|5922.9335483019|5922.9335483019|5922.9335483019|5922.9335483019|5922.9335483019|5922.9335483019|5922.9335483019|5922.9335483019|5922.9335483019|5922.9335483019|5922.9335483019|5922.9335483019|5922.9335483019|5922.9335483019|5922.9335483019|5922.9335483019|5922.9335483019|5922.9335483019|5922.9335483019|5922.9335483019|5922.9335483019|5922.9335483019|7858.9976093702|7858.9976093702|7858.9976093702|7858.9976093702|7858.9976093702|7858.9976093702|7858.9976093702|7858.9976093702|7858.9976093702|7858.9976093702|7858.9976093702|7858.9976093702|7858.9976093702|7858.9976093702|7858.9976093702|7858.9976093702|7858.9976093702|7858.9976093702|7858.9976093702|7858.9976093702|7858.9976093702|7858.9976093702|7858.9976093702|7858.9976093702|7858.9976093702|7858.9976093702|7858.9976093702|7858.9976093702|7858.9976093702|7858.9976093702|7858.9976093702|7858.9976093702|7858.9976093702|7858.9976093702|7858.9976093702|7858.9976093702|7858.9976093702|7858.9976093702|7858.9976093702|7858.9976093702|7858.9976093702|7858.9976093702|7858.9976093702|7858.9976093702|7858.9976093702|7858.9976093702|7858.9976093702|7858.9976093702|7858.9976093702|7858.9976093702|7858.9976093702|7858.9976093702|7858.9976093702|7858.9976093702|7858.9976093702|7858.9976093702|7858.9976093702|7858.9976093702|7858.9976093702|7858.9976093702|7858.9976093702|7858.9976093702|7858.9976093702|7858.9976093702|10030.500707547|10030.500707547|10030.500707547|10030.500707547|10030.500707547|10030.500707547|10030.500707547|10030.500707547|10030.500707547|10030.500707547|10030.500707547|10030.500707547|10030.500707547|10030.500707547|10030.500707547|10030.500707547|10030.500707547|10030.500707547|10030.500707547|10030.500707547|10030.500707547|10030.500707547|10030.500707547|10030.500707547|10030.500707547|10030.500707547|10030.500707547|10030.500707547|10030.500707547|10030.500707547|10030.500707547|10030.500707547|10030.500707547|10030.500707547|10030.500707547|10030.500707547|10030.500707547
06122|948950|/equities/dia?cid=948950|MSCI_EU_SMALLCAP||118.50397586637|118.50397586637|118.50397586637|118.50397586637|118.50397586637|118.50397586637|118.50397586637|118.50397586637|118.50397586637|118.50397586637|118.50397586637|118.50397586637|118.50397586637|118.50397586637|118.50397586637|118.50397586637|118.50397586637|118.50397586637|118.50397586637|118.50397586637|118.50397586637|118.50397586637|118.50397586637|118.50397586637|118.50397586637|118.50397586637|118.50397586637|118.50397586637|118.50397586637|118.50397586637|118.50397586637|118.50397586637|118.50397586637|118.50397586637|118.50397586637|118.50397586637|118.50397586637|118.50397586637|118.50397586637|118.50397586637|118.50397586637|118.50397586637|118.50397586637|118.50397586637|118.50397586637|118.50397586637|118.50397586637|118.50397586637|118.50397586637|118.50397586637|118.50397586637|118.50397586637|118.50397586637|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|64.188048893062|63.475222148336|63.475222148336|63.475222148336|63.475222148336|63.475222148336|63.475222148336|63.475222148336|63.475222148336|63.475222148336|63.475222148336|63.475222148336|63.475222148336|63.475222148336|63.475222148336|63.475222148336|63.475222148336|63.475222148336|63.475222148336|63.475222148336|63.475222148336|63.475222148336|63.475222148336|63.475222148336|63.475222148336|63.475222148336|63.475222148336|63.475222148336|63.475222148336|63.475222148336|63.475222148336|63.475222148336|63.475222148336|63.475222148336|63.475222148336|63.475222148336|63.475222148336|63.475222148336|63.475222148336|63.475222148336|63.475222148336|63.475222148336|63.475222148336|63.475222148336|63.475222148336|63.475222148336|63.475222148336|63.475222148336|63.475222148336|63.475222148336|63.475222148336|63.475222148336|63.475222148336|63.475222148336|63.475222148336|63.475222148336|63.475222148336|63.475222148336|63.475222148336|63.475222148336|63.475222148336|63.475222148336|63.475222148336|63.475222148336|63.475222148336|63.475222148336|63.475222148336|63.475222148336|63.475222148336|63.475222148336|63.475222148336|63.475222148336|63.475222148336|63.475222148336
06123|1014091|/equities/bonesupport-holding-ab|MSCI_EU_SMALLCAP||336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|336.31768368184|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374
06124|27861|/equities/iomart-group|MSCI_EU_SMALLCAP||3183.7463792597|3183.7463792597|3183.7463792597|3183.7463792597|3183.7463792597|3183.7463792597|3183.7463792597|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4121.8347500158|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937|4154.3215444937
06125|989755|/equities/datalogic-spa?cid=989755|MSCI_EU_SMALLCAP||51.077863470787|51.077863470787|51.077863470787|51.077863470787|51.077863470787|51.077863470787|51.077863470787|51.077863470787|51.077863470787|51.077863470787|51.077863470787|51.077863470787|51.077863470787|51.077863470787|56.107323993571|56.107323993571|56.107323993571|56.107323993571|56.107323993571|56.107323993571|56.107323993571|56.107323993571|56.107323993571|56.107323993571|56.107323993571|56.107323993571|56.107323993571|56.107323993571|56.107323993571|64.021684650004|64.021684650004|64.021684650004|64.021684650004|64.021684650004|64.021684650004|64.021684650004|64.021684650004|64.021684650004|64.021684650004|64.021684650004|64.021684650004|64.021684650004|64.021684650004|64.021684650004|64.021684650004|64.021684650004|64.021684650004|64.021684650004|64.021684650004|64.021684650004|64.021684650004|64.021684650004|64.021684650004|64.021684650004|64.021684650004|64.021684650004|64.021684650004|64.021684650004|64.021684650004|64.021684650004|64.021684650004|64.021684650004|64.021684650004|64.021684650004|64.021684650004|64.021684650004|64.021684650004|64.021684650004|64.021684650004|64.021684650004|64.021684650004|64.021684650004|64.021684650004|64.021684650004|64.021684650004|64.021684650004|64.021684650004|64.021684650004|64.021684650004|64.021684650004|64.021684650004|64.021684650004|64.021684650004|64.021684650004|64.021684650004|64.021684650004|64.021684650004|64.021684650004|64.021684650004|64.021684650004|64.021684650004|64.021684650004|64.021684650004|71.355614732178|71.355614732178|71.355614732178|71.355614732178|71.355614732178|71.355614732178|71.355614732178|71.355614732178|71.355614732178|71.355614732178|71.355614732178|71.355614732178|71.355614732178|71.355614732178|71.355614732178|71.355614732178|71.355614732178|71.355614732178|71.355614732178|71.355614732178|71.355614732178|71.355614732178|71.355614732178|71.355614732178|71.355614732178|71.355614732178|71.355614732178|71.355614732178|71.355614732178|71.355614732178|71.355614732178|71.355614732178|71.355614732178|71.355614732178|71.355614732178|71.355614732178|76.373343393105|76.373343393105|76.373343393105|76.373343393105|76.373343393105|76.373343393105|76.373343393105|76.373343393105||76.373343393105|76.373343393105|76.373343393105|76.373343393105|76.373343393105|76.373343393105|76.373343393105|76.373343393105|76.373343393105|76.373343393105|76.373343393105|76.373343393105|76.373343393105|76.373343393105|76.373343393105|76.373343393105|76.373343393105|76.373343393105|76.373343393105|76.373343393105|76.373343393105|76.373343393105|76.373343393105|76.373343393105|76.373343393105|76.373343393105|76.373343393105|76.373343393105|76.373343393105|76.373343393105|76.373343393105|76.373343393105|76.373343393105|76.373343393105|76.373343393105|76.373343393105|76.373343393105|76.373343393105|76.373343393105|76.373343393105|76.373343393105|85.835892142942|85.835892142942|85.835892142942|85.835892142942|85.835892142942|85.835892142942||85.835892142942|85.835892142942|85.835892142942|85.835892142942|85.835892142942|85.835892142942|85.835892142942|85.835892142942|85.835892142942|85.835892142942|85.835892142942|85.835892142942|85.835892142942|85.835892142942|85.835892142942|85.835892142942|85.835892142942|114.85674620709|114.85674620709|114.85674620709|114.85674620709|114.85674620709|114.85674620709|114.85674620709|114.85674620709|114.85674620709|114.85674620709|114.85674620709|114.85674620709|114.85674620709|114.85674620709|114.85674620709|114.85674620709|114.85674620709|114.85674620709|114.85674620709|114.85674620709|114.85674620709|114.85674620709|114.85674620709|114.85674620709|114.85674620709|114.85674620709|114.85674620709|114.85674620709|114.85674620709|114.85674620709|114.85674620709|114.85674620709|114.85674620709|114.85674620709|114.85674620709|114.85674620709|114.85674620709|145.86835941972|145.86835941972|145.86835941972|145.86835941972|145.86835941972|145.86835941972|145.86835941972|145.86835941972|145.86835941972|145.86835941972|145.86835941972
06126|1165852|/equities/v-zug-holding-ag|MSCI_EU_SMALLCAP||121.21550122445|121.21550122445|121.21550122445|121.21550122445|121.21550122445|121.21550122445|121.21550122445|121.21550122445|121.21550122445|121.21550122445|121.21550122445|121.21550122445|121.21550122445|121.21550122445|121.21550122445|121.21550122445|121.21550122445|121.21550122445|121.21550122445|121.21550122445|121.21550122445|121.21550122445|121.21550122445|121.21550122445|121.21550122445|121.21550122445|121.21550122445|121.21550122445|121.21550122445|121.21550122445|121.21550122445|121.21550122445|121.21550122445|121.21550122445|121.21550122445|121.21550122445|121.21550122445|121.21550122445|121.21550122445|121.21550122445|121.21550122445|121.21550122445|121.21550122445|121.21550122445|121.21550122445|121.21550122445|121.21550122445|121.21550122445|121.21550122445|121.21550122445|121.21550122445|121.21550122445|121.21550122445|121.21550122445|121.21550122445|121.21550122445|124.62524801|124.62524801|124.62524801|124.62524801|124.62524801|124.62524801|124.62524801|124.62524801|124.62524801|124.62524801|124.62524801|124.62524801|124.62524801|124.62524801|124.62524801|124.62524801|124.62524801|124.62524801|124.62524801|124.62524801|124.62524801|124.62524801|124.62524801|124.62524801|124.62524801|124.62524801|124.62524801|124.62524801|124.62524801|124.62524801|124.62524801|124.62524801|124.62524801|124.62524801|124.62524801|124.62524801|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|100|100|100|100|100|100
06127|6931|/equities/brunel|MSCI_EU_SMALLCAP||185.97892696039|185.97892696039|185.97892696039|185.97892696039|185.97892696039|185.97892696039|185.97892696039|185.97892696039|185.97892696039|185.97892696039|185.97892696039|185.97892696039|185.97892696039|185.97892696039|185.97892696039|185.97892696039|185.97892696039|185.97892696039|185.97892696039|185.97892696039|185.97892696039|185.97892696039|185.97892696039|185.97892696039|185.97892696039|185.97892696039|185.97892696039|185.97892696039|185.97892696039|185.97892696039|185.97892696039|185.97892696039|185.97892696039|185.97892696039|185.97892696039|185.97892696039|185.97892696039|185.97892696039|185.97892696039|185.97892696039|185.97892696039|185.97892696039|185.97892696039|185.97892696039|185.97892696039|185.97892696039|185.97892696039|185.97892696039|185.97892696039|185.97892696039|185.97892696039|185.97892696039|185.97892696039|185.97892696039|185.97892696039|185.97892696039|185.97892696039|185.97892696039|185.97892696039|185.97892696039|185.97892696039|185.97892696039|185.97892696039|185.97892696039|185.97892696039|185.97892696039|185.97892696039|185.97892696039|185.97892696039|185.97892696039|185.97892696039|185.97892696039|211.10938857654|211.10938857654|211.10938857654|211.10938857654|211.10938857654|211.10938857654|211.10938857654|211.10938857654|211.10938857654|211.10938857654|211.10938857654|211.10938857654|211.10938857654|211.10938857654|211.10938857654|211.10938857654|211.10938857654|211.10938857654|211.10938857654|211.10938857654|211.10938857654|211.10938857654|211.10938857654|211.10938857654|211.10938857654|211.10938857654|211.10938857654|211.10938857654|211.10938857654|211.10938857654|211.10938857654|211.10938857654|211.10938857654|211.10938857654|211.10938857654|211.10938857654|211.10938857654|211.10938857654|211.10938857654|211.10938857654|211.10938857654|211.10938857654|211.10938857654|211.10938857654|211.10938857654|211.10938857654|211.10938857654|211.10938857654|211.10938857654|211.10938857654|211.10938857654|211.10938857654|211.10938857654|211.10938857654|211.10938857654|211.10938857654|211.10938857654|211.10938857654|211.10938857654|211.10938857654|211.10938857654|211.10938857654|211.10938857654|211.10938857654|211.10938857654|211.10938857654|211.10938857654|211.10938857654|211.10938857654|211.10938857654|211.10938857654|211.10938857654|211.10938857654|186.60943575612|186.60943575612|186.60943575612|186.60943575612|186.60943575612|186.60943575612|186.60943575612|186.60943575612|186.60943575612|186.60943575612|186.60943575612|186.60943575612|186.60943575612|186.60943575612|186.60943575612|186.60943575612|186.60943575612|186.60943575612|186.60943575612|186.60943575612|186.60943575612|186.60943575612|186.60943575612|186.60943575612|186.60943575612|186.60943575612|186.60943575612|186.60943575612|186.60943575612|186.60943575612|186.60943575612|186.60943575612|186.60943575612|186.60943575612|186.60943575612|186.60943575612|186.60943575612|186.60943575612|186.60943575612|186.60943575612|186.60943575612|186.60943575612|186.60943575612|186.60943575612|186.60943575612|186.60943575612|186.60943575612|186.60943575612|186.60943575612|186.60943575612|186.60943575612|186.60943575612|186.60943575612|186.60943575612|186.60943575612|186.60943575612|186.60943575612|186.60943575612|186.60943575612|186.60943575612|186.60943575612|186.60943575612|186.60943575612|145.86611305703|145.86611305703|145.86611305703|145.86611305703|145.86611305703|145.86611305703|145.86611305703|145.86611305703|145.86611305703|145.86611305703|145.86611305703|145.86611305703|145.86611305703|145.86611305703|145.86611305703|145.86611305703|145.86611305703|145.86611305703|145.86611305703|145.86611305703|145.86611305703|145.86611305703|145.86611305703|145.86611305703|145.86611305703|145.86611305703|145.86611305703|145.86611305703|145.86611305703|145.86611305703|145.86611305703|145.86611305703|145.86611305703|145.86611305703|145.86611305703|145.86611305703|145.86611305703|145.86611305703|145.86611305703|145.86611305703|145.86611305703|145.86611305703|145.86611305703
06128|942435|/equities/xxl-asa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944|52.458155056944
06129|1073107|/equities/b-s-group|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||122.14865000766|122.14865000766|122.14865000766|122.14865000766|122.14865000766|122.14865000766|122.14865000766|97.41265462|97.41265462|97.41265462|97.41265462|97.41265462|97.41265462|97.41265462|97.41265462|97.41265462|97.41265462|97.41265462|97.41265462|97.41265462|97.41265462|97.41265462|97.41265462|97.41265462|97.41265462|97.41265462|97.41265462|97.41265462|97.41265462|97.41265462|97.41265462|97.41265462|97.41265462|97.41265462|97.41265462|97.41265462|97.41265462|97.41265462|97.41265462|97.41265462|97.41265462|97.41265462|97.41265462|97.41265462|97.41265462|97.41265462|97.41265462|97.41265462|97.41265462|97.41265462|97.41265462|97.41265462|97.41265462|97.41265462|97.41265462|97.41265462|97.41265462|97.41265462|97.41265462|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022
06130|1168037|/equities/hexagon-purus-as|MSCI_EU_SMALLCAP||21.688272346522|21.688272346522|21.688272346522|21.688272346522|21.688272346522|21.688272346522|21.688272346522|21.688272346522|21.688272346522|21.688272346522|21.688272346522|21.688272346522|21.688272346522|21.688272346522|21.688272346522|21.688272346522|21.688272346522|21.688272346522|21.688272346522|21.688272346522|21.688272346522|21.688272346522|21.688272346522|21.688272346522|21.688272346522|21.688272346522|21.688272346522|21.688272346522|21.688272346522|21.688272346522|21.688272346522|21.688272346522|21.688272346522|21.688272346522|21.688272346522|21.688272346522|21.688272346522|21.688272346522|21.688272346522|21.688272346522|21.688272346522|21.688272346522|21.688272346522|21.688272346522|21.688272346522|21.688272346522|21.688272346522|21.688272346522|21.688272346522|21.688272346522|21.688272346522|21.688272346522|21.688272346522|21.688272346522|21.688272346522|21.688272346522|21.688272346522|21.688272346522|21.688272346522|21.688272346522|21.688272346522|21.688272346522|21.688272346522|21.688272346522|21.688272346522|21.688272346522|21.688272346522|21.688272346522|21.688272346522|21.688272346522|21.688272346522|21.688272346522|21.688272346522|21.688272346522|21.688272346522|21.688272346522|21.688272346522|21.688272346522|21.688272346522|21.688272346522|21.688272346522|21.688272346522|21.688272346522|21.688272346522|21.688272346522|21.688272346522|21.688272346522|21.688272346522|21.688272346522|21.688272346522|21.688272346522|21.688272346522|21.688272346522|21.688272346522|28.162564239553|28.162564239553|28.162564239553|28.162564239553|28.162564239553|28.162564239553|28.162564239553|28.162564239553|28.162564239553|28.162564239553|28.162564239553|28.162564239553|28.162564239553|28.162564239553|28.162564239553|28.162564239553|28.162564239553|28.162564239553|28.162564239553|28.162564239553|28.162564239553|28.162564239553|28.162564239553|28.162564239553|28.162564239553|28.162564239553|28.162564239553|28.162564239553|28.162564239553|28.162564239553|28.162564239553|28.162564239553|28.162564239553|28.162564239553|28.162564239553|28.162564239553|28.162564239553|28.162564239553|28.162564239553|28.162564239553|28.162564239553|28.162564239553|28.162564239553|28.162564239553|28.162564239553|28.162564239553|28.162564239553|28.162564239553|28.162564239553|28.162564239553|28.162564239553|28.162564239553|28.162564239553|28.162564239553|28.162564239553|28.162564239553|28.162564239553|28.162564239553|28.162564239553|28.162564239553|28.162564239553|28.162564239553|28.162564239553|28.162564239553|28.162564239553|28.162564239553|28.162564239553|28.162564239553|28.162564239553|51.60436149|51.60436149|51.60436149|51.60436149|51.60436149|51.60436149|51.60436149|51.60436149|51.60436149|51.60436149|51.60436149|51.60436149|51.60436149|51.60436149|51.60436149|51.60436149|51.60436149|51.60436149|51.60436149|51.60436149|51.60436149|51.60436149|51.60436149|51.60436149|51.60436149|51.60436149|51.60436149|51.60436149|51.60436149|51.60436149|51.60436149|51.60436149|51.60436149|51.60436149|51.60436149|51.60436149|51.60436149|51.60436149|51.60436149|51.60436149|51.60436149|51.60436149|70.719|70.719|70.719|70.719|70.719|70.719|70.719|70.719|70.719|70.719|70.719|70.719|70.719|70.719|70.719|70.719|70.719|70.719|70.719|70.719|70.719|70.719|70.719|70.719|70.719|70.719|70.719|70.719|70.719|70.719|70.719|70.719|70.719|70.719|70.719|70.719|70.719|70.719|70.719|70.719|70.719|70.719|70.719|70.719|70.719|70.719
06131|1084935|/equities/calliditas-therapeutics|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.138517593651|47.138517593651|47.138517593651|47.138517593651|47.138517593651|47.138517593651|47.138517593651|47.138517593651|47.138517593651|47.138517593651|47.138517593651|47.138517593651|47.138517593651|47.138517593651|47.138517593651|47.138517593651|47.138517593651|47.138517593651|47.138517593651|47.138517593651|47.138517593651|47.138517593651|47.138517593651|47.138517593651|47.138517593651|47.138517593651|47.138517593651|47.138517593651|47.138517593651|47.138517593651|47.138517593651|47.138517593651|47.138517593651|47.138517593651|47.138517593651|47.138517593651|47.138517593651|47.138517593651|47.138517593651|47.138517593651|47.138517593651|47.138517593651|47.138517593651|47.138517593651|47.138517593651|47.138517593651|47.138517593651|47.138517593651|47.138517593651|47.138517593651|47.138517593651|47.138517593651|47.138517593651|47.138517593651|47.138517593651|47.138517593651|47.138517593651|47.138517593651|47.138517593651|47.138517593651|47.138517593651|47.138517593651|47.138517593651|47.138517593651|47.138517593651|47.138517593651|47.138517593651|47.138517593651|47.138517593651|47.138517593651|47.138517593651|47.138517593651|47.138517593651|55.29639470439|55.29639470439|55.29639470439|55.29639470439|55.29639470439|55.29639470439|55.29639470439|55.29639470439|55.29639470439|55.29639470439|55.29639470439|55.29639470439|55.29639470439|55.29639470439|55.29639470439|55.29639470439|55.29639470439|55.29639470439|55.29639470439|55.29639470439|55.29639470439|55.29639470439|55.29639470439|55.29639470439|55.29639470439|55.29639470439|55.29639470439|55.29639470439|55.29639470439|55.29639470439|55.29639470439|92.12227356|92.12227356|92.12227356|92.12227356|92.12227356|92.12227356|92.12227356|92.12227356|92.12227356|92.12227356|92.12227356|92.12227356|92.12227356|92.12227356|92.12227356|92.12227356|92.12227356|92.12227356|92.12227356|92.12227356|92.12227356|92.12227356|92.12227356|92.12227356|92.12227356|92.12227356|92.12227356|92.12227356|92.12227356|92.12227356|92.12227356|92.12227356|92.12227356|92.12227356|92.12227356|92.12227356|92.12227356|92.12227356|92.12227356|92.12227356|92.12227356|92.12227356|92.12227356|92.12227356|92.12227356|92.12227356|92.12227356|92.12227356|92.12227356|92.12227356|92.12227356
06132|1156936|/equities/bw-energy-ltd|MSCI_EU_SMALLCAP||76.012839726146|76.012839726146|76.012839726146|76.012839726146|76.012839726146|76.012839726146|76.012839726146|76.012839726146|76.012839726146|76.012839726146|76.012839726146|76.012839726146|76.012839726146|76.012839726146|76.012839726146|76.012839726146|76.012839726146|76.012839726146|76.012839726146|76.012839726146|76.012839726146|76.012839726146|76.012839726146|76.012839726146|76.012839726146|76.012839726146|76.012839726146|76.012839726146|76.012839726146|76.012839726146|76.012839726146|76.012839726146|76.012839726146|76.012839726146|76.012839726146|76.012839726146|76.012839726146|76.012839726146|76.012839726146|76.012839726146|76.012839726146|76.012839726146|76.012839726146|76.012839726146|56.966193072392|56.966193072392|56.966193072392|56.966193072392|56.966193072392|56.966193072392|56.966193072392|56.966193072392|56.966193072392|56.966193072392|56.966193072392|56.966193072392|56.966193072392|56.966193072392|56.966193072392|56.966193072392|56.966193072392|56.966193072392|56.966193072392|56.966193072392|56.966193072392|56.966193072392|56.966193072392|56.966193072392|56.966193072392|56.966193072392|56.966193072392|56.966193072392|56.966193072392|56.966193072392|56.966193072392|56.966193072392|56.966193072392|56.966193072392|56.966193072392|56.966193072392|56.966193072392|56.966193072392|56.966193072392|56.966193072392|56.966193072392|56.966193072392|56.966193072392|56.966193072392|56.966193072392|56.966193072392|56.966193072392|56.966193072392|56.966193072392|56.966193072392|56.966193072392|56.966193072392|56.966193072392|56.966193072392|56.966193072392|56.966193072392|56.966193072392|56.966193072392|56.966193072392|64.9883557|64.9883557|64.9883557|64.9883557|64.9883557|64.9883557|64.9883557|64.9883557|64.9883557|64.9883557|64.9883557|64.9883557|64.9883557|64.9883557|64.9883557|64.9883557|64.9883557|64.9883557|64.9883557|64.9883557|64.9883557|64.9883557|64.9883557|64.9883557|64.9883557|64.9883557|64.9883557|64.9883557|64.9883557|64.9883557|64.9883557|64.9883557|64.9883557|64.9883557|64.9883557|64.9883557|64.9883557|64.9883557|64.9883557|64.9883557|78.79|78.79|78.79|78.79|78.79|78.79|78.79|78.79|78.79|78.79|78.79|78.79|78.79|78.79|78.79|78.79|78.79|78.79|78.79|78.79|78.79|78.79|78.79|78.79|78.79|78.79|78.79|78.79|78.79|78.79|78.79|78.79|78.79|78.79|78.79|78.79|78.79|78.79|78.79|78.79|78.79|78.79|78.79|78.79|78.79|78.79|78.79|78.79|78.79|78.79|78.79|78.79|78.79|78.79|78.79|78.79|78.79|78.79|78.79|78.79|78.79|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06133|989923|/equities/selvaag-bolig?cid=989923|MSCI_EU_SMALLCAP|||||||||||156.99135573405|156.99135573405|156.99135573405|156.99135573405|156.99135573405|156.99135573405|||156.99135573405|156.99135573405|156.99135573405|156.99135573405|156.99135573405|156.99135573405|156.99135573405|156.99135573405|156.99135573405|156.99135573405|156.99135573405|156.99135573405|156.99135573405|156.99135573405|161.12419123934|161.12419123934|161.12419123934|161.12419123934|161.12419123934|161.12419123934|161.12419123934|161.12419123934|161.12419123934|161.12419123934|161.12419123934|161.12419123934|161.12419123934|161.12419123934|161.12419123934|161.12419123934|161.12419123934|161.12419123934|161.12419123934|161.12419123934|161.12419123934|161.12419123934|161.12419123934|161.12419123934||161.12419123934|161.12419123934|161.12419123934|161.12419123934|161.12419123934||161.12419123934|161.12419123934||161.12419123934|161.12419123934|161.12419123934|161.12419123934|161.12419123934|161.12419123934|161.12419123934|161.12419123934|161.12419123934|161.12419123934|||161.12419123934|161.12419123934|161.12419123934||161.12419123934|161.12419123934|161.12419123934||161.12419123934|161.12419123934|161.12419123934|161.12419123934|161.12419123934|161.12419123934||||161.12419123934||161.12419123934|161.12419123934|161.12419123934||||161.12419123934||161.12419123934|||161.12419123934|161.12419123934|||||161.12419123934|161.12419123934|||161.12419123934|161.12419123934|161.12419123934||164.66279469738||164.66279469738||164.66279469738|164.66279469738|164.66279469738|164.66279469738||||||164.66279469738|164.66279469738|||||||||||||||||||||||||||||||164.66279469738|164.66279469738|164.66279469738|164.66279469738|164.66279469738|167.29943377366|167.29943377366|167.29943377366|167.29943377366|167.29943377366|167.29943377366|167.29943377366|167.29943377366|167.29943377366|167.29943377366|167.29943377366|167.29943377366|167.29943377366|167.29943377366|167.29943377366|167.29943377366|167.29943377366|167.29943377366|167.29943377366|167.29943377366|167.29943377366|167.29943377366|167.29943377366|167.29943377366|167.29943377366|167.29943377366|167.29943377366|167.29943377366|167.29943377366|167.29943377366|167.29943377366|167.29943377366|167.29943377366|167.29943377366|167.29943377366|167.29943377366|||167.29943377366|167.29943377366|167.29943377366|167.29943377366|167.29943377366|167.29943377366|167.29943377366|167.29943377366|167.29943377366|167.29943377366|167.29943377366|167.29943377366|167.29943377366|167.29943377366|167.29943377366|167.29943377366|167.29943377366|167.29943377366|167.29943377366|167.29943377366|167.29943377366|167.29943377366|167.29943377366|167.29943377366|167.29943377366|182.07084111317|182.07084111317|182.07084111317|182.07084111317|182.07084111317|182.07084111317|182.07084111317|182.07084111317|182.07084111317|182.07084111317|182.07084111317|182.07084111317|182.07084111317|182.07084111317|182.07084111317|182.07084111317|182.07084111317
06134|1155599|/equities/salcef-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87
06135|989877|/equities/norway-royal-s?cid=989877|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.5485125898|122.5485125898|122.5485125898|122.5485125898|122.5485125898|122.5485125898|122.5485125898|150.63427274267|150.63427274267|150.63427274267|150.63427274267|150.63427274267|150.63427274267|150.63427274267|150.63427274267|150.63427274267|150.63427274267|150.63427274267|150.63427274267|150.63427274267|150.63427274267|150.63427274267|150.63427274267|150.63427274267|150.63427274267|150.63427274267|150.63427274267|150.63427274267|150.63427274267|150.63427274267|150.63427274267|150.63427274267|150.63427274267|150.63427274267|150.63427274267|150.63427274267|150.63427274267|150.63427274267|150.63427274267|150.63427274267|150.63427274267|150.63427274267|150.63427274267|150.63427274267|150.63427274267|150.63427274267|150.63427274267|150.63427274267|150.63427274267|150.63427274267|150.63427274267|150.63427274267|150.63427274267|150.63427274267|150.63427274267
06136|1096189|/equities/toadman-interactive|MSCI_EU_SMALLCAP||60.203405289865|60.203405289865|60.203405289865|60.203405289865|60.203405289865|60.203405289865|60.203405289865|60.203405289865|60.203405289865|60.203405289865|60.203405289865|60.203405289865|60.203405289865|60.203405289865|60.203405289865|60.203405289865|60.203405289865|60.203405289865|60.203405289865|60.203405289865|60.203405289865|60.203405289865|60.203405289865|60.203405289865|60.203405289865|60.203405289865|60.203405289865|60.203405289865|60.203405289865|60.203405289865|60.203405289865|60.203405289865|60.203405289865|60.203405289865|60.203405289865|60.203405289865|60.203405289865|60.203405289865|60.203405289865|60.203405289865|69.28133916|69.28133916|69.28133916|69.28133916|69.28133916|69.28133916|69.28133916|69.28133916|69.28133916|69.28133916|69.28133916|69.28133916|69.28133916|69.28133916|69.28133916|69.28133916|69.28133916|69.28133916|69.28133916|69.28133916|69.28133916|69.28133916|69.28133916|69.28133916|69.28133916|69.28133916|69.28133916|69.28133916|69.28133916|69.28133916|69.28133916|69.28133916|69.28133916|69.28133916|69.28133916|69.28133916|69.28133916|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06137|989926|/equities/scandi-standard-publ-ab?cid=989926|MSCI_EU_SMALLCAP||327.53270380875|327.53270380875|327.53270380875|327.53270380875|327.53270380875|327.53270380875|327.53270380875|327.53270380875|327.53270380875|327.53270380875|327.53270380875|327.53270380875|327.53270380875|327.53270380875|228.10272568337|228.10272568337|228.10272568337|228.10272568337|228.10272568337|228.10272568337|228.10272568337|228.10272568337|228.10272568337|228.10272568337|228.10272568337|228.10272568337|228.10272568337|228.10272568337|228.10272568337|228.10272568337|228.10272568337|228.10272568337|228.10272568337|228.10272568337|228.10272568337|228.10272568337|228.10272568337|228.10272568337|228.10272568337|228.10272568337|228.10272568337|228.10272568337|228.10272568337|228.10272568337|228.10272568337|209.80172151557|209.80172151557|209.80172151557|209.80172151557|209.80172151557|209.80172151557|209.80172151557|209.80172151557|209.80172151557|209.80172151557|209.80172151557|209.80172151557|209.80172151557|209.80172151557|209.80172151557|209.80172151557|209.80172151557|209.80172151557|209.80172151557|209.80172151557|209.80172151557|209.80172151557|209.80172151557|209.80172151557|209.80172151557|209.80172151557|209.80172151557|209.80172151557|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307||||||||||||||||||||||||||||||104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307|104.79135379307
06138|1167500|/equities/implantica-ag-drc-st|MSCI_EU_SMALLCAP||155.12003112899|155.12003112899|155.12003112899|155.12003112899|155.12003112899|155.12003112899|155.12003112899|155.12003112899|155.12003112899|155.12003112899|155.12003112899|155.12003112899|155.12003112899|155.12003112899|155.12003112899|155.12003112899|155.12003112899|155.12003112899|155.12003112899|155.12003112899|155.12003112899|155.12003112899|155.12003112899|155.12003112899|155.12003112899|155.12003112899|155.12003112899|155.12003112899|155.12003112899|155.12003112899|155.12003112899|155.12003112899|155.12003112899|155.12003112899|155.12003112899|137.13965143|137.13965143|137.13965143|137.13965143|137.13965143|137.13965143|137.13965143|137.13965143|137.13965143|137.13965143|137.13965143|137.13965143|137.13965143|137.13965143|137.13965143|137.13965143|137.13965143|137.13965143|137.13965143|137.13965143|137.13965143|137.13965143|137.13965143|137.13965143|137.13965143|137.13965143|137.13965143|137.13965143|137.13965143|137.13965143|137.13965143|137.13965143|137.13965143|137.13965143|137.13965143|137.13965143|137.13965143|137.13965143|137.13965143|137.13965143|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137
06139|1170369|/equities/desenio-group-ab|MSCI_EU_SMALLCAP||8.56734192|8.56734192|8.56734192|8.56734192|8.56734192|8.56734192|8.56734192|8.56734192|8.56734192|8.56734192|8.56734192|8.56734192|8.56734192|8.56734192|8.56734192|8.56734192|8.56734192|8.56734192|8.56734192|8.56734192|8.56734192|8.56734192|8.56734192|8.56734192|8.56734192|8.56734192|8.56734192|8.56734192|8.56734192|8.56734192|8.56734192|8.56734192|8.56734192|8.56734192|8.56734192|8.56734192|8.56734192|8.56734192|8.56734192|8.56734192|8.56734192|8.56734192|8.56734192|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972
06140|1161256|/equities/exasol-ag|MSCI_EU_SMALLCAP||67.49757192|67.49757192|67.49757192|67.49757192|67.49757192|67.49757192|67.49757192|67.49757192|67.49757192|67.49757192|67.49757192|67.49757192|67.49757192|67.49757192|67.49757192|67.49757192|67.49757192|67.49757192|67.49757192|67.49757192|67.49757192|67.49757192|67.49757192|67.49757192|67.49757192|67.49757192|76.866|76.866|76.866|76.866|76.866|76.866|76.866|76.866|76.866|76.866|76.866|76.866|76.866|76.866|76.866|76.866|76.866|76.866|76.866|76.866|76.866|76.866|76.866|76.866|76.866|76.866|76.866|76.866|76.866|76.866|76.866|76.866|76.866|76.866|76.866|76.866|76.866|76.866|76.866|76.866|76.866|76.866|76.866|76.866|76.866|76.866|76.866|76.866|76.866|76.866|76.866|76.866|76.866|76.866|76.866|76.866|76.866|76.866|76.866|76.866|76.866|76.866|76.866|76.866|76.866|76.866|76.866|76.866|76.866|76.866|76.866|76.866|76.866|76.866|76.866|76.866|76.866|76.866|76.866|76.866|76.866|76.866|76.866|76.866|76.866|76.866|76.866|76.866|76.866|76.866|76.866|76.866|76.866|76.866|76.866|76.866|76.866|76.866|76.866|76.866|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06141|32191|/equities/fersa-energias-renovables-sa|MSCI_EU_SMALLCAP||138.93417914624|138.93417914624|138.93417914624|138.93417914624|138.93417914624|171.12017236669|171.12017236669|171.12017236669|171.12017236669|171.12017236669|171.12017236669|171.12017236669|171.12017236669|171.12017236669|171.12017236669|171.12017236669|171.12017236669|171.12017236669|171.12017236669|171.12017236669|171.12017236669|171.12017236669|171.12017236669|171.12017236669|171.12017236669|171.12017236669|171.12017236669|171.12017236669|171.12017236669|171.12017236669|171.12017236669|171.12017236669|171.12017236669|171.12017236669|171.12017236669|171.12017236669|171.12017236669|171.12017236669|171.12017236669|171.12017236669|171.12017236669|171.12017236669|171.12017236669|171.12017236669|171.12017236669|171.12017236669|171.12017236669|171.12017236669|171.12017236669|171.12017236669|171.12017236669|171.12017236669|171.12017236669|171.12017236669|171.12017236669|171.12017236669|171.12017236669|171.12017236669|171.12017236669|171.12017236669|171.12017236669|171.12017236669|171.12017236669|171.12017236669|171.12017236669|171.12017236669|171.12017236669|171.12017236669|171.12017236669|171.12017236669|171.12017236669|171.12017236669|171.12017236669|171.12017236669|171.12017236669|171.12017236669|171.12017236669|171.12017236669|171.12017236669|171.12017236669|171.12017236669|171.12017236669|171.12017236669|171.12017236669|171.12017236669|171.12017236669|171.12017236669|171.12017236669|171.12017236669|171.12017236669|171.12017236669|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052|106.81992095052
06142|14073|/equities/silence-therapeutics|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||487.87651221746|487.87651221746|487.87651221746|487.87651221746|487.87651221746|487.87651221746
06143|996543|/equities/oncopeptides-ab|MSCI_EU_SMALLCAP||412.34031106129|412.34031106129|412.34031106129|412.34031106129|412.34031106129|412.34031106129|412.34031106129|412.34031106129|412.34031106129|412.34031106129|412.34031106129|412.34031106129|412.34031106129|412.34031106129|412.34031106129|412.34031106129|412.34031106129|412.34031106129|412.34031106129|412.34031106129|412.34031106129|412.34031106129|412.34031106129|412.34031106129|412.34031106129|412.34031106129|412.34031106129|412.34031106129|412.34031106129|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|290.44799922608|295.34481628|295.34481628|295.34481628|295.34481628|295.34481628|295.34481628|295.34481628|295.34481628|295.34481628|295.34481628|295.34481628|295.34481628|295.34481628|295.34481628|295.34481628|295.34481628|295.34481628|295.34481628|295.34481628|295.34481628|295.34481628|295.34481628|295.34481628|295.34481628|295.34481628|295.34481628|295.34481628|295.34481628|295.34481628|295.34481628|295.34481628|295.34481628|295.34481628|295.34481628|295.34481628|295.34481628|295.34481628|295.34481628|295.34481628|295.34481628|295.34481628|295.34481628|295.34481628|295.34481628|295.34481628|295.34481628|295.34481628
06144|101072|/equities/sjec-corporati|CHINA_A50||710.09625254179|710.09625254179|710.09625254179|710.09625254179|710.09625254179|710.09625254179|710.09625254179|710.09625254179|710.09625254179|710.09625254179|710.09625254179|710.09625254179|710.09625254179|710.09625254179|710.09625254179|710.09625254179|710.09625254179|710.09625254179|710.09625254179|710.09625254179|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821||833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821||833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821||833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|833.94549852821|483.25056413526|483.25056413526|483.25056413526|483.25056413526|483.25056413526|483.25056413526|483.25056413526|483.25056413526|483.25056413526|483.25056413526|483.25056413526|483.25056413526|483.25056413526|483.25056413526|483.25056413526|483.25056413526||483.25056413526|483.25056413526|483.25056413526|483.25056413526|483.25056413526|483.25056413526|483.25056413526|483.25056413526|483.25056413526|483.25056413526|483.25056413526|483.25056413526|483.25056413526|483.25056413526|483.25056413526||483.25056413526|483.25056413526|483.25056413526|483.25056413526|483.25056413526|483.25056413526|483.25056413526|483.25056413526|483.25056413526|483.25056413526|483.25056413526|483.25056413526|483.25056413526|483.25056413526|483.25056413526|483.25056413526|483.25056413526|483.25056413526|483.25056413526|483.25056413526|483.25056413526|483.25056413526|483.25056413526|483.25056413526|483.25056413526|483.25056413526|483.25056413526|483.25056413526|483.25056413526|483.25056413526|483.25056413526|483.25056413526|483.25056413526|483.25056413526||483.25056413526|483.25056413526|483.25056413526|483.25056413526|483.25056413526|483.25056413526|483.25056413526|483.25056413526|483.25056413526|483.25056413526|483.25056413526|483.25056413526|483.25056413526|483.25056413526
06145|101076|/equities/agri-bank-of-c|CHINA_A50||222.59198607357|222.59198607357|222.59198607357|222.59198607357|222.59198607357|222.59198607357|222.59198607357|222.59198607357|222.59198607357|222.59198607357|222.59198607357|222.59198607357|222.59198607357|222.59198607357|222.59198607357|222.59198607357|222.59198607357|222.59198607357|222.59198607357|222.59198607357|222.59198607357|222.59198607357|222.59198607357|222.59198607357|222.59198607357||222.59198607357|222.59198607357|222.59198607357|222.59198607357|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478||96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478||96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478||96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478||96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|96.951107213478|108.19228569744|108.19228569744|108.19228569744|108.19228569744|108.19228569744|108.19228569744|108.19228569744|108.19228569744|108.19228569744|108.19228569744|108.19228569744|108.19228569744|108.19228569744|108.19228569744|108.19228569744|108.19228569744|108.19228569744|108.19228569744|108.19228569744|108.19228569744|108.19228569744|108.19228569744||108.19228569744|108.19228569744|108.19228569744|108.19228569744|108.19228569744|108.19228569744|108.19228569744|108.19228569744|108.19228569744|108.19228569744|108.19228569744|108.19228569744|108.19228569744|108.19228569744
06146|100727|/equities/anhui-conch|CHINA_A50||95.957012757843|95.957012757843|95.957012757843|95.957012757843|95.957012757843|95.957012757843|95.957012757843|95.957012757843|95.957012757843|95.957012757843|95.957012757843|95.957012757843|95.957012757843|95.957012757843|95.957012757843|95.957012757843|95.957012757843|109.94662078675|109.94662078675|109.94662078675|109.94662078675|109.94662078675|109.94662078675|109.94662078675|109.94662078675||109.94662078675|109.94662078675|109.94662078675|109.94662078675|109.94662078675|109.94662078675|109.94662078675|109.94662078675|109.94662078675|109.94662078675|109.94662078675|109.94662078675|109.94662078675|109.94662078675|109.94662078675|109.94662078675|109.94662078675|109.94662078675|109.94662078675|109.94662078675|109.94662078675|109.94662078675|109.94662078675|109.94662078675|109.94662078675|109.94662078675|109.94662078675|109.94662078675|109.94662078675|109.94662078675|109.94662078675|109.94662078675|109.94662078675|109.94662078675|109.94662078675|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939||122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939||122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939||122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939||122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939||122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|122.66994776939|147.43275295586|147.43275295586|147.43275295586|147.43275295586
06147|101062|/equities/beijing-bank|CHINA_A50||70.946868740758|70.946868740758|70.946868740758|70.946868740758|70.946868740758|70.946868740758|70.946868740758|70.946868740758|70.946868740758|70.946868740758|70.946868740758|70.946868740758|70.946868740758|70.946868740758|70.946868740758|70.946868740758|70.946868740758|70.946868740758|70.946868740758|70.946868740758|70.946868740758|70.946868740758|70.946868740758|70.946868740758|70.946868740758||70.946868740758|70.946868740758|70.946868740758|70.946868740758|70.946868740758|70.946868740758|70.946868740758|70.946868740758|70.946868740758|70.946868740758|70.946868740758|70.946868740758|70.946868740758|70.946868740758|70.946868740758|70.946868740758|70.946868740758|70.946868740758|70.946868740758|70.946868740758|70.946868740758|70.946868740758|70.946868740758|70.946868740758|70.946868740758|70.946868740758|70.946868740758|70.946868740758|70.946868740758|70.946868740758|70.946868740758|70.946868740758|70.946868740758|70.946868740758|70.946868740758|70.946868740758|70.946868740758|70.946868740758|70.946868740758|70.946868740758|70.946868740758|70.946868740758|70.946868740758|70.946868740758|70.946868740758|70.946868740758|70.946868740758|70.946868740758|70.946868740758|70.946868740758|70.946868740758|70.946868740758|70.946868740758|70.946868740758|70.946868740758|70.946868740758|70.946868740758|70.946868740758|70.946868740758|70.946868740758|70.946868740758|70.946868740758|70.946868740758|70.946868740758|70.946868740758|70.946868740758|70.946868740758|70.946868740758|70.946868740758|70.946868740758|70.946868740758|70.946868740758|70.946868740758|70.946868740758|70.946868740758|69.788381606096|69.788381606096|69.788381606096|69.788381606096|69.788381606096|69.788381606096|69.788381606096|69.788381606096|69.788381606096|69.788381606096|69.788381606096|69.788381606096|69.788381606096|69.788381606096|69.788381606096|69.788381606096|69.788381606096|69.788381606096|69.788381606096|69.788381606096|69.788381606096|69.788381606096|69.788381606096|69.788381606096|69.788381606096|69.788381606096|69.788381606096|69.788381606096|69.788381606096||69.788381606096|69.788381606096|69.788381606096|69.788381606096|69.788381606096|69.788381606096|69.788381606096|69.788381606096|69.788381606096|69.788381606096|69.788381606096|69.788381606096|69.788381606096|69.788381606096|69.788381606096|69.788381606096|69.788381606096|69.788381606096||69.788381606096|69.788381606096|69.788381606096|69.788381606096|69.788381606096|69.788381606096|69.788381606096|69.788381606096|69.788381606096|69.788381606096|69.788381606096|69.788381606096|69.788381606096|68.382438667101|68.382438667101|68.382438667101|68.382438667101|68.382438667101|68.382438667101|68.382438667101|68.382438667101|68.382438667101|68.382438667101|68.382438667101|68.382438667101|68.382438667101|68.382438667101|68.382438667101|68.382438667101|68.382438667101|68.382438667101|68.382438667101|68.382438667101|68.382438667101|68.382438667101||68.382438667101|68.382438667101|68.382438667101|68.382438667101|68.382438667101|68.382438667101|68.382438667101|68.382438667101|68.382438667101|68.382438667101|68.382438667101|68.382438667101|68.382438667101|68.382438667101|68.382438667101||68.382438667101|68.382438667101|68.382438667101|68.382438667101|68.382438667101|68.382438667101|68.382438667101|68.382438667101|68.382438667101|68.382438667101|68.382438667101|68.382438667101|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807||77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807
06148|9217|/equities/bank-of-china|CHINA_A50||196.23478151056|196.23478151056|196.23478151056|196.23478151056|196.23478151056|196.23478151056|196.23478151056|196.23478151056|196.23478151056|196.23478151056|196.23478151056|196.23478151056|196.23478151056|196.23478151056|196.23478151056|196.23478151056|196.23478151056|196.23478151056|196.23478151056|196.23478151056|196.23478151056|196.23478151056|196.23478151056|196.23478151056|196.23478151056||196.23478151056|196.23478151056|196.23478151056|196.23478151056|159.37073646|159.37073646|159.37073646|159.37073646|159.37073646|159.37073646|159.37073646|159.37073646|159.37073646|159.37073646|159.37073646|159.37073646|159.37073646|159.37073646|159.37073646|159.37073646|159.37073646|159.37073646|159.37073646|159.37073646|159.37073646|159.37073646|159.37073646|159.37073646|159.37073646|159.37073646|159.37073646|159.37073646|159.37073646|159.37073646|159.37073646|159.37073646|159.37073646|159.37073646|159.37073646|159.37073646|159.37073646|159.37073646|159.37073646|159.37073646|159.37073646|159.37073646|159.37073646|159.37073646|159.37073646|159.37073646|159.37073646|159.37073646|159.37073646|159.37073646|159.37073646|159.37073646|159.37073646|159.37073646|159.37073646|159.37073646|159.37073646|159.37073646|159.37073646|159.37073646|159.37073646|159.37073646|159.37073646|159.37073646|159.37073646|159.37073646|159.37073646|159.37073646|159.37073646|159.37073646|159.37073646|159.37073646|159.37073646|159.37073646|159.37073646|159.37073646|159.37073646|159.37073646|159.37073646|159.37073646|159.37073646|159.37073646|159.37073646|159.37073646|159.37073646|159.37073646|159.37073646|159.37073646|159.37073646|159.37073646|159.37073646|159.37073646|159.37073646|159.37073646|159.37073646|159.37073646|159.37073646|159.37073646|159.37073646|159.37073646||159.37073646|159.37073646|159.37073646|159.37073646|159.37073646|159.37073646|159.37073646|159.37073646|159.37073646|159.37073646|159.37073646|159.37073646|159.37073646|159.37073646|159.37073646|159.37073646|159.37073646|159.37073646||159.37073646|159.37073646|159.37073646|159.37073646|159.37073646|159.37073646|159.37073646|159.37073646|159.37073646|159.37073646|159.37073646|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786||136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786||136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786||136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786|136.786
06149|101079|/equities/bank-of-comm|CHINA_A50||177.23395131219|177.23395131219|177.23395131219|177.23395131219|177.23395131219|177.23395131219|177.23395131219|177.23395131219|177.23395131219|177.23395131219|177.23395131219|177.23395131219|177.23395131219|177.23395131219|177.23395131219|177.23395131219|177.23395131219|177.23395131219|177.23395131219|177.23395131219|177.23395131219|177.23395131219|177.23395131219|177.23395131219|177.23395131219||177.23395131219|177.23395131219|177.23395131219|177.23395131219|177.23395131219|177.23395131219|177.23395131219|177.23395131219|177.23395131219|177.23395131219|177.23395131219|177.23395131219|177.23395131219|177.23395131219|177.23395131219|177.23395131219|177.23395131219|177.23395131219|177.23395131219|177.23395131219|177.23395131219|177.23395131219|177.23395131219|177.23395131219|177.23395131219|187.96087865715|187.96087865715|187.96087865715|187.96087865715|187.96087865715|187.96087865715|187.96087865715|187.96087865715|187.96087865715|187.96087865715|187.96087865715|187.96087865715|187.96087865715|187.96087865715|187.96087865715|187.96087865715|187.96087865715|187.96087865715|187.96087865715|187.96087865715|187.96087865715|187.96087865715|187.96087865715|187.96087865715|187.96087865715|187.96087865715|187.96087865715|187.96087865715|187.96087865715|187.96087865715|187.96087865715|187.96087865715|187.96087865715|187.96087865715|187.96087865715|187.96087865715|187.96087865715|187.96087865715|187.96087865715|187.96087865715|187.96087865715|187.96087865715|187.96087865715|187.96087865715|187.96087865715|187.96087865715|187.96087865715|187.96087865715|187.96087865715|187.96087865715|187.96087865715|131.57274663275|131.57274663275|131.57274663275|131.57274663275|131.57274663275|131.57274663275|131.57274663275|131.57274663275|131.57274663275|131.57274663275|131.57274663275|131.57274663275|131.57274663275|131.57274663275|131.57274663275|131.57274663275|131.57274663275|131.57274663275|131.57274663275|131.57274663275|131.57274663275|131.57274663275|131.57274663275|131.57274663275|131.57274663275|131.57274663275|131.57274663275|131.57274663275||131.57274663275|131.57274663275|131.57274663275|131.57274663275|131.57274663275|131.57274663275|131.57274663275|131.57274663275|131.57274663275|131.57274663275|131.57274663275|131.57274663275|131.57274663275|131.57274663275|131.57274663275|131.57274663275|131.57274663275|131.57274663275||131.57274663275|131.57274663275|131.57274663275|131.57274663275|131.57274663275|131.57274663275|131.57274663275|131.57274663275|131.57274663275|131.57274663275|131.57274663275|131.57274663275|131.57274663275|131.57274663275|131.57274663275|131.57274663275|131.57274663275|131.57274663275|131.57274663275|131.57274663275|131.57274663275|131.57274663275|131.57274663275|131.57274663275|131.57274663275|131.57274663275|131.57274663275|131.57274663275|131.57274663275|131.57274663275|131.57274663275|131.57274663275|131.57274663275|131.57274663275|131.57274663275||131.57274663275|131.57274663275|131.57274663275|131.57274663275|131.57274663275|131.57274663275|131.57274663275|131.57274663275|131.57274663275|131.57274663275|131.57274663275|131.57274663275|131.57274663275|131.57274663275|131.57274663275||131.57274663275|131.57274663275|131.57274663275|131.57274663275|131.57274663275|131.57274663275|131.57274663275|131.57274663275|131.57274663275|131.57274663275|131.57274663275|131.57274663275|136.12194193212|136.12194193212|136.12194193212|136.12194193212|136.12194193212|136.12194193212|136.12194193212|136.12194193212|136.12194193212|136.12194193212|136.12194193212|136.12194193212|136.12194193212|136.12194193212|136.12194193212|136.12194193212|136.12194193212|136.12194193212|136.12194193212|136.12194193212|136.12194193212|136.12194193212||136.12194193212|136.12194193212|136.12194193212|136.12194193212|136.12194193212|136.12194193212|136.12194193212|136.12194193212|136.12194193212|136.12194193212|136.12194193212|136.12194193212|136.12194193212|136.12194193212
06150|100290|/equities/baoshan-steel|CHINA_A50||88.954688862578|88.954688862578|88.954688862578|88.954688862578|88.954688862578|88.954688862578|88.954688862578|88.954688862578|88.954688862578|88.954688862578|88.954688862578|88.954688862578|88.954688862578|88.954688862578|88.954688862578|88.954688862578|88.954688862578|88.954688862578|88.954688862578|88.954688862578|88.954688862578|88.954688862578|88.954688862578|88.954688862578|88.954688862578||88.954688862578|88.954688862578|88.954688862578|88.954688862578|88.954688862578|88.954688862578|88.954688862578|88.954688862578|88.954688862578|88.954688862578|88.954688862578|88.954688862578|88.954688862578|88.954688862578|88.954688862578|88.954688862578|88.954688862578|88.954688862578|88.954688862578|88.954688862578|88.954688862578|88.954688862578|88.954688862578|88.954688862578|88.954688862578|88.954688862578|88.954688862578|88.954688862578|88.954688862578|88.954688862578|88.954688862578|88.954688862578|88.954688862578|88.954688862578|88.954688862578|88.954688862578|88.954688862578|88.954688862578|88.954688862578|88.954688862578|88.954688862578|88.954688862578|88.954688862578|88.954688862578|88.954688862578|88.954688862578|88.954688862578|88.954688862578|88.954688862578|88.954688862578|88.954688862578|88.954688862578|88.954688862578|88.954688862578|88.954688862578|88.954688862578|88.954688862578|88.954688862578|88.954688862578|88.954688862578|88.954688862578|88.954688862578|88.954688862578|88.954688862578|88.954688862578|88.954688862578|88.954688862578|88.954688862578|88.954688862578|88.954688862578|88.954688862578|88.954688862578|88.954688862578|88.954688862578|88.954688862578|88.954688862578|88.954688862578|88.954688862578|88.954688862578|97.120587892586|97.120587892586|97.120587892586|97.120587892586|97.120587892586|97.120587892586|97.120587892586|97.120587892586|97.120587892586|97.120587892586|97.120587892586|97.120587892586|97.120587892586|97.120587892586|97.120587892586|97.120587892586|97.120587892586|97.120587892586|97.120587892586|97.120587892586|97.120587892586|97.120587892586|97.120587892586|97.120587892586|97.120587892586||97.120587892586|97.120587892586|97.120587892586|97.120587892586|97.120587892586|97.120587892586|97.120587892586|97.120587892586|97.120587892586|97.120587892586|97.120587892586|97.120587892586|97.120587892586|97.120587892586|97.120587892586|97.120587892586|97.120587892586|97.120587892586||97.120587892586|97.120587892586|97.120587892586|97.120587892586|97.120587892586|97.120587892586|97.120587892586|97.120587892586|97.120587892586|97.120587892586|97.120587892586|97.120587892586|97.120587892586|97.120587892586|97.120587892586|97.120587892586|97.120587892586|97.120587892586|97.120587892586|97.120587892586|97.120587892586|97.120587892586|97.120587892586|97.120587892586|97.120587892586|97.120587892586|97.120587892586|97.120587892586|97.120587892586|97.120587892586|97.120587892586|97.120587892586|97.120587892586|97.120587892586|97.120587892586||97.120587892586|97.120587892586|97.120587892586|97.120587892586|97.120587892586|97.120587892586|97.120587892586|97.120587892586|97.120587892586|97.120587892586|97.120587892586|97.120587892586|97.120587892586|97.120587892586|97.120587892586||97.120587892586|97.120587892586|97.120587892586|97.120587892586|97.120587892586|97.120587892586|97.120587892586|97.120587892586|97.120587892586|97.120587892586|97.120587892586|97.120587892586|97.120587892586|97.120587892586|97.120587892586|97.120587892586|97.120587892586|97.120587892586|97.120587892586|97.120587892586|97.120587892586|97.120587892586|97.120587892586|97.120587892586|97.120587892586|97.120587892586|97.120587892586|97.120587892586|97.120587892586|97.120587892586|97.120587892586|97.120587892586|97.120587892586|97.120587892586||97.120587892586|97.120587892586|97.120587892586|97.120587892586|97.120587892586|97.120587892586|97.120587892586|97.120587892586|97.120587892586|97.120587892586|97.120587892586|97.120587892586|97.120587892586|97.120587892586
06151|101143|/equities/cn-citic-bank|CHINA_A50||43.387144561088|43.387144561088|43.387144561088|43.387144561088|43.387144561088|43.387144561088|43.387144561088|43.387144561088|50.628545411261|50.628545411261|50.628545411261|50.628545411261|50.628545411261|50.628545411261|50.628545411261|50.628545411261|50.628545411261|50.628545411261|50.628545411261|50.628545411261|50.628545411261|50.628545411261|50.628545411261|50.628545411261|50.628545411261||50.628545411261|50.628545411261|50.628545411261|50.628545411261|50.628545411261|50.628545411261|50.628545411261|50.628545411261|50.628545411261|50.628545411261|50.628545411261|50.628545411261|50.628545411261|50.628545411261|50.628545411261|50.628545411261|50.628545411261|50.628545411261|50.628545411261|50.628545411261|50.628545411261|50.628545411261|50.628545411261|50.628545411261|50.628545411261|50.628545411261|50.628545411261|50.628545411261|50.628545411261|50.628545411261|50.628545411261|50.628545411261|50.628545411261|50.628545411261|50.628545411261|50.628545411261|50.628545411261|50.628545411261|50.628545411261|50.628545411261|50.628545411261|50.628545411261|50.628545411261|50.628545411261|50.628545411261|50.628545411261|50.628545411261|50.628545411261|50.628545411261|50.628545411261|50.628545411261|50.628545411261|50.628545411261|50.628545411261|50.628545411261|50.628545411261|50.628545411261|50.628545411261|50.628545411261|50.628545411261|50.628545411261|50.628545411261|50.628545411261|50.628545411261|50.628545411261|50.628545411261|50.628545411261|50.628545411261|50.628545411261|50.628545411261|50.628545411261|50.628545411261|50.628545411261|50.628545411261|50.628545411261|50.628545411261|51.656509959454|51.656509959454|51.656509959454|51.656509959454|51.656509959454|51.656509959454|51.656509959454|51.656509959454|51.656509959454|51.656509959454|51.656509959454|51.656509959454|51.656509959454|51.656509959454|51.656509959454|51.656509959454|51.656509959454|51.656509959454|51.656509959454|51.656509959454|51.656509959454|51.656509959454|51.656509959454|51.656509959454|51.656509959454|51.656509959454|51.656509959454|51.656509959454||51.656509959454|51.656509959454|51.656509959454|51.656509959454|51.656509959454|51.656509959454|51.656509959454|51.656509959454|51.656509959454|51.656509959454|51.656509959454|51.656509959454|51.656509959454|51.656509959454|51.656509959454|51.656509959454|51.656509959454|51.656509959454||51.656509959454|51.656509959454|51.656509959454|51.656509959454|51.656509959454|51.656509959454|51.656509959454|51.656509959454|51.656509959454|51.656509959454|51.656509959454|51.656509959454|51.656509959454|51.656509959454|51.656509959454|51.656509959454|51.656509959454|51.656509959454|51.656509959454|51.656509959454|51.656509959454|51.656509959454|51.656509959454|51.656509959454|51.656509959454|51.656509959454|51.656509959454|51.656509959454|51.656509959454|51.656509959454|51.656509959454|51.656509959454|51.656509959454|51.656509959454|51.656509959454||51.656509959454|51.656509959454|51.656509959454|51.656509959454|51.656509959454|51.656509959454|51.656509959454|51.656509959454|51.656509959454|51.656509959454|51.656509959454|51.656509959454|51.656509959454|51.656509959454|51.656509959454||51.656509959454|51.656509959454|51.656509959454|51.656509959454|51.656509959454|51.656509959454|51.656509959454|51.656509959454|51.656509959454|51.656509959454|57.580379391223|57.580379391223|57.580379391223|57.580379391223|57.580379391223|57.580379391223|57.580379391223|57.580379391223|57.580379391223|57.580379391223|57.580379391223|57.580379391223|57.580379391223|57.580379391223|57.580379391223|57.580379391223|57.580379391223|57.580379391223|57.580379391223|57.580379391223|57.580379391223|57.580379391223|57.580379391223|57.580379391223||57.580379391223|57.580379391223|57.580379391223|57.580379391223|57.580379391223|57.580379391223|57.580379391223|57.580379391223|57.580379391223|57.580379391223|57.580379391223|57.580379391223|57.580379391223|57.580379391223
06152|101119|/equities/cn-commu-cons|CHINA_A50||264.25892674608|264.25892674608|264.25892674608|264.25892674608|264.25892674608|264.25892674608|264.25892674608|264.25892674608|264.25892674608|264.25892674608|264.25892674608|264.25892674608|264.25892674608|264.25892674608|264.25892674608|264.25892674608|264.25892674608|264.25892674608|264.25892674608|264.25892674608|264.25892674608|264.25892674608|264.25892674608|264.25892674608|264.25892674608||264.25892674608|264.25892674608|264.25892674608|264.25892674608|264.25892674608|264.25892674608|264.25892674608|264.25892674608|264.25892674608|264.25892674608|264.25892674608|264.25892674608|264.25892674608|273.27424405753|273.27424405753|273.27424405753|273.27424405753|273.27424405753|273.27424405753|273.27424405753|273.27424405753|273.27424405753|273.27424405753|273.27424405753|273.27424405753|273.27424405753|273.27424405753|273.27424405753|273.27424405753|273.27424405753|273.27424405753|273.27424405753|273.27424405753|273.27424405753|273.27424405753|273.27424405753|273.27424405753|273.27424405753|273.27424405753|273.27424405753|273.27424405753|273.27424405753|273.27424405753|273.27424405753|273.27424405753|273.27424405753|273.27424405753|273.27424405753|273.27424405753|273.27424405753|273.27424405753|273.27424405753|273.27424405753|273.27424405753|273.27424405753|273.27424405753|273.27424405753|273.27424405753|273.27424405753|273.27424405753|273.27424405753|273.27424405753|273.27424405753|273.27424405753|273.27424405753|273.27424405753|273.27424405753|273.27424405753|273.27424405753|273.27424405753|273.27424405753|273.27424405753|273.27424405753|273.27424405753|273.27424405753|273.27424405753|317.48018501967|317.48018501967|317.48018501967|317.48018501967|317.48018501967|317.48018501967|317.48018501967|317.48018501967|317.48018501967|317.48018501967|317.48018501967|317.48018501967|317.48018501967|317.48018501967|317.48018501967|317.48018501967|317.48018501967|317.48018501967|317.48018501967|317.48018501967|317.48018501967|317.48018501967|317.48018501967|317.48018501967|317.48018501967|317.48018501967|317.48018501967|317.48018501967||317.48018501967|317.48018501967|317.48018501967|317.48018501967|317.48018501967|317.48018501967|317.48018501967|317.48018501967|317.48018501967|317.48018501967|317.48018501967|317.48018501967|317.48018501967|317.48018501967|317.48018501967|317.48018501967|317.48018501967|317.48018501967||317.48018501967|317.48018501967|317.48018501967|317.48018501967|317.48018501967|317.48018501967|278.04261982386|278.04261982386|278.04261982386|278.04261982386|278.04261982386|278.04261982386|278.04261982386|278.04261982386|278.04261982386|278.04261982386|278.04261982386|278.04261982386|278.04261982386|278.04261982386|278.04261982386|278.04261982386|278.04261982386|278.04261982386|278.04261982386|278.04261982386|278.04261982386|278.04261982386|278.04261982386|278.04261982386|278.04261982386|278.04261982386|278.04261982386|278.04261982386|278.04261982386||278.04261982386|278.04261982386|278.04261982386|278.04261982386|278.04261982386|278.04261982386|278.04261982386|278.04261982386|278.04261982386|278.04261982386|278.04261982386|278.04261982386|278.04261982386|278.04261982386|278.04261982386||278.04261982386|278.04261982386|278.04261982386|278.04261982386|278.04261982386|278.04261982386|278.04261982386|278.04261982386|278.04261982386|278.04261982386|278.04261982386|278.04261982386|278.04261982386|278.04261982386|278.04261982386|278.04261982386|278.04261982386|278.04261982386|278.04261982386|278.04261982386|278.04261982386|278.04261982386|278.04261982386|278.04261982386|278.04261982386|278.04261982386|278.04261982386|278.04261982386|278.04261982386|278.04261982386|278.04261982386|278.04261982386|278.04261982386|278.04261982386||278.04261982386|278.04261982386|278.04261982386|278.04261982386|278.04261982386|278.04261982386|278.04261982386|278.04261982386|278.04261982386|278.04261982386|278.04261982386|278.04261982386|278.04261982386|278.04261982386
06153|101137|/equities/constr-bank|CHINA_A50||118.23448033438|118.23448033438|118.23448033438|118.23448033438|118.23448033438|118.23448033438|118.23448033438|118.23448033438|118.23448033438|118.23448033438|118.23448033438|118.23448033438|118.23448033438|118.23448033438|118.23448033438|118.23448033438|118.23448033438|118.23448033438|118.23448033438|118.23448033438|118.23448033438|118.23448033438|118.23448033438|118.23448033438|118.23448033438||118.23448033438|118.23448033438|118.23448033438|118.23448033438|118.23448033438|118.23448033438|118.23448033438|118.23448033438|118.23448033438|118.23448033438|118.23448033438|118.23448033438|118.23448033438|118.23448033438|118.23448033438|118.23448033438|118.23448033438|118.23448033438|118.23448033438|118.23448033438|118.23448033438|118.23448033438|118.23448033438|118.23448033438|118.23448033438|118.23448033438|118.23448033438|118.23448033438|118.23448033438|118.23448033438|118.23448033438|118.23448033438|118.23448033438|118.23448033438|118.23448033438|118.23448033438|118.23448033438|118.23448033438|118.23448033438|118.23448033438|118.23448033438|118.23448033438|118.23448033438|118.23448033438|118.23448033438|118.23448033438|118.23448033438|118.23448033438|118.23448033438|118.23448033438|118.23448033438|118.23448033438|118.23448033438|118.23448033438|118.23448033438|118.23448033438|118.23448033438|118.23448033438|118.23448033438|118.23448033438|118.23448033438|118.23448033438|118.23448033438|118.23448033438|118.23448033438|118.23448033438|118.23448033438|118.23448033438|118.23448033438|118.23448033438|118.23448033438|118.23448033438|118.23448033438|118.23448033438|118.23448033438|113.58433755488|113.58433755488|113.58433755488|113.58433755488|113.58433755488|113.58433755488|113.58433755488|113.58433755488|113.58433755488|113.58433755488|113.58433755488|113.58433755488|113.58433755488|113.58433755488|113.58433755488|113.58433755488|113.58433755488|113.58433755488|113.58433755488|113.58433755488|113.58433755488|113.58433755488|113.58433755488|113.58433755488|113.58433755488|113.58433755488|113.58433755488|113.58433755488|113.58433755488||113.58433755488|113.58433755488|113.58433755488|113.58433755488|113.58433755488|113.58433755488|113.58433755488|113.58433755488|113.58433755488|113.58433755488|113.58433755488|113.58433755488|113.58433755488|113.58433755488|113.58433755488|113.58433755488|113.58433755488|113.58433755488||113.58433755488|113.58433755488|113.58433755488|113.58433755488|113.58433755488|113.58433755488|113.58433755488|113.58433755488|113.58433755488|113.58433755488|113.58433755488|113.58433755488|108.70042735387|108.70042735387|108.70042735387|108.70042735387|108.70042735387|108.70042735387|108.70042735387|108.70042735387|108.70042735387|108.70042735387|108.70042735387|108.70042735387|108.70042735387|108.70042735387|108.70042735387|108.70042735387|108.70042735387|108.70042735387|108.70042735387|108.70042735387|108.70042735387|108.70042735387|108.70042735387||108.70042735387|108.70042735387|108.70042735387|108.70042735387|108.70042735387|108.70042735387|108.70042735387|108.70042735387|108.70042735387|108.70042735387|108.70042735387|108.70042735387|108.70042735387|108.70042735387|108.70042735387||108.70042735387|108.70042735387|108.70042735387|108.70042735387|108.70042735387|108.70042735387|108.70042735387|108.70042735387|108.70042735387|108.70042735387|108.70042735387|108.70042735387|108.70042735387|108.70042735387|108.70042735387|108.70042735387|108.70042735387|108.70042735387|108.70042735387|108.70042735387|108.70042735387|108.70042735387|108.70042735387|108.70042735387|108.70042735387|108.70042735387|108.70042735387|108.70042735387|108.70042735387|108.70042735387|108.70042735387|108.70042735387|108.70042735387|108.70042735387||108.70042735387|108.70042735387|108.70042735387|108.70042735387|108.70042735387|108.70042735387|108.70042735387|108.70042735387|108.70042735387|108.70042735387|108.70042735387|108.70042735387|108.70042735387|108.70042735387
06154|101122|/equities/everbright-ban|CHINA_A50||132.27775934963|132.27775934963|132.27775934963|132.27775934963|132.27775934963|132.27775934963|132.27775934963|132.27775934963|132.27775934963|132.27775934963|132.27775934963|132.27775934963|132.27775934963|132.27775934963|132.27775934963|132.27775934963|132.27775934963|132.27775934963|132.27775934963|132.27775934963|132.27775934963|132.27775934963|132.27775934963|132.27775934963|132.27775934963||132.27775934963|132.27775934963|132.27775934963|132.27775934963|132.27775934963|132.27775934963|132.27775934963|132.27775934963|132.27775934963|132.27775934963|132.27775934963|132.27775934963|132.27775934963|132.27775934963|132.27775934963|132.27775934963|132.27775934963|132.27775934963|132.27775934963|132.27775934963|132.27775934963|132.27775934963|132.27775934963|132.27775934963|132.27775934963|109.53137806655|109.53137806655|109.53137806655|109.53137806655|109.53137806655|109.53137806655|109.53137806655|109.53137806655|109.53137806655|109.53137806655|109.53137806655|109.53137806655|109.53137806655|109.53137806655|109.53137806655|109.53137806655|109.53137806655|109.53137806655|109.53137806655|109.53137806655|109.53137806655|109.53137806655|109.53137806655|109.53137806655|109.53137806655|109.53137806655|109.53137806655|109.53137806655|109.53137806655|109.53137806655|109.53137806655|109.53137806655|109.53137806655|109.53137806655|109.53137806655|109.53137806655|109.53137806655|109.53137806655|109.53137806655|109.53137806655|109.53137806655|109.53137806655|109.53137806655|109.53137806655|109.53137806655|109.53137806655|109.53137806655|109.53137806655|109.53137806655|109.53137806655|109.53137806655|109.53137806655|109.53137806655|109.53137806655|109.53137806655|109.53137806655|109.53137806655|109.53137806655|109.53137806655|109.53137806655|109.53137806655|109.53137806655|109.53137806655|109.53137806655|109.53137806655|109.53137806655|109.53137806655|109.53137806655|109.53137806655|109.53137806655|109.53137806655|109.53137806655|109.53137806655|109.53137806655|109.53137806655|109.53137806655|109.53137806655|109.53137806655|109.53137806655||109.53137806655|109.53137806655|109.53137806655|109.53137806655|109.53137806655|109.53137806655|109.53137806655|109.53137806655|109.53137806655|109.53137806655|109.53137806655|109.53137806655|109.53137806655|109.53137806655|109.53137806655|109.53137806655|109.53137806655|109.53137806655||109.53137806655|109.53137806655|109.53137806655|109.53137806655|109.53137806655|109.53137806655|109.53137806655|109.53137806655|109.53137806655|109.53137806655|109.53137806655|109.53137806655|109.53137806655|109.53137806655|109.53137806655|106.76613516576|106.76613516576|106.76613516576|106.76613516576|106.76613516576|106.76613516576|106.76613516576|106.76613516576|106.76613516576|106.76613516576|106.76613516576|106.76613516576|106.76613516576|106.76613516576|106.76613516576|106.76613516576|106.76613516576|106.76613516576|106.76613516576|106.76613516576||106.76613516576|106.76613516576|106.76613516576|106.76613516576|106.76613516576|106.76613516576|106.76613516576|106.76613516576|106.76613516576|106.76613516576|106.76613516576|106.76613516576|106.76613516576|106.76613516576|106.76613516576||106.76613516576|106.76613516576|106.76613516576|106.76613516576|106.76613516576|106.76613516576|106.76613516576|106.76613516576|106.76613516576|106.76613516576|106.76613516576|106.76613516576|106.76613516576|106.76613516576|106.76613516576|106.76613516576|106.76613516576|106.76613516576|106.76613516576|106.76613516576|106.76613516576|106.76613516576|106.76613516576|106.76613516576|106.76613516576|106.76613516576|106.76613516576|106.76613516576|106.76613516576|106.76613516576|106.76613516576|106.76613516576|106.76613516576|106.76613516576||106.76613516576|106.76613516576|106.76613516576|106.76613516576|106.76613516576|106.76613516576|106.76613516576|106.76613516576|106.76613516576|106.76613516576|106.76613516576|106.76613516576|106.76613516576|106.76613516576
06155|101099|/equities/china-life-ss|CHINA_A50||280.54583684551|280.54583684551|280.54583684551|280.54583684551|280.54583684551|280.54583684551|280.54583684551|280.54583684551|280.54583684551|280.54583684551|280.54583684551|280.54583684551|280.54583684551|280.54583684551|280.54583684551|280.54583684551|280.54583684551|280.54583684551|280.54583684551|280.54583684551|280.54583684551|318.13328439702|318.13328439702|318.13328439702|318.13328439702||318.13328439702|318.13328439702|318.13328439702|318.13328439702|318.13328439702|318.13328439702|318.13328439702|318.13328439702|318.13328439702|318.13328439702|318.13328439702|318.13328439702|318.13328439702|318.13328439702|318.13328439702|318.13328439702|318.13328439702|318.13328439702|318.13328439702|318.13328439702|318.13328439702|318.13328439702|318.13328439702|318.13328439702|318.13328439702|318.13328439702|318.13328439702|318.13328439702|318.13328439702|318.13328439702|318.13328439702|318.13328439702|318.13328439702|318.13328439702|318.13328439702|318.13328439702|318.13328439702|318.13328439702|318.13328439702|318.13328439702|318.13328439702|318.13328439702|318.13328439702|318.13328439702|318.13328439702|280.67942228704|280.67942228704|280.67942228704|280.67942228704|280.67942228704|280.67942228704|280.67942228704|280.67942228704|280.67942228704|280.67942228704|280.67942228704|280.67942228704|280.67942228704|280.67942228704|280.67942228704|280.67942228704|280.67942228704|280.67942228704|280.67942228704|280.67942228704|280.67942228704|280.67942228704|280.67942228704|280.67942228704|280.67942228704|280.67942228704|280.67942228704|280.67942228704|280.67942228704|280.67942228704|280.67942228704|280.67942228704|280.67942228704|280.67942228704|280.67942228704|280.67942228704|280.67942228704|280.67942228704|280.67942228704|280.67942228704|280.67942228704|280.67942228704|280.67942228704|280.67942228704|280.67942228704|280.67942228704|280.67942228704|280.67942228704|280.67942228704|280.67942228704|280.67942228704|280.67942228704|280.67942228704|280.67942228704|280.67942228704|280.67942228704|280.67942228704|280.67942228704|280.67942228704||280.67942228704|280.67942228704|280.67942228704|280.67942228704|280.67942228704|280.67942228704|280.67942228704|280.67942228704|280.67942228704|280.67942228704|280.67942228704|280.67942228704|280.67942228704|280.67942228704|280.67942228704|280.67942228704|280.67942228704|280.67942228704||280.67942228704|280.67942228704|280.67942228704|280.67942228704|280.67942228704|280.67942228704|280.67942228704|280.67942228704|280.67942228704|280.67942228704|280.67942228704|260.12921435314|260.12921435314|260.12921435314|260.12921435314|260.12921435314|260.12921435314|260.12921435314|260.12921435314|260.12921435314|260.12921435314|260.12921435314|260.12921435314|260.12921435314|260.12921435314|260.12921435314|260.12921435314|260.12921435314|260.12921435314|260.12921435314|260.12921435314|260.12921435314|260.12921435314|260.12921435314|260.12921435314||260.12921435314|260.12921435314|260.12921435314|260.12921435314|260.12921435314|260.12921435314|260.12921435314|260.12921435314|260.12921435314|260.12921435314|260.12921435314|260.12921435314|260.12921435314|260.12921435314|260.12921435314||260.12921435314|260.12921435314|260.12921435314|260.12921435314|260.12921435314|260.12921435314|260.12921435314|260.12921435314|260.12921435314|260.12921435314|260.12921435314|260.12921435314|260.12921435314|260.12921435314|260.12921435314|260.12921435314|260.12921435314|260.12921435314|260.12921435314|260.12921435314|260.12921435314|260.12921435314|260.12921435314|260.12921435314|260.12921435314|260.12921435314|260.12921435314|260.12921435314|260.12921435314|260.12921435314|260.12921435314|260.12921435314|260.12921435314|260.12921435314||260.12921435314|260.12921435314|260.12921435314|260.12921435314|260.12921435314|260.12921435314|260.12921435314|260.12921435314|260.12921435314|260.12921435314|260.12921435314|260.12921435314|260.12921435314|260.12921435314
06156|100303|/equities/merchants-bank|CHINA_A50||129.5010261879|129.5010261879|129.5010261879|129.5010261879|129.5010261879|129.5010261879|129.5010261879|129.5010261879|129.5010261879|129.5010261879|129.5010261879|129.5010261879|129.5010261879|129.5010261879|129.5010261879|129.5010261879|129.5010261879|129.5010261879|129.5010261879|129.5010261879|129.5010261879|129.5010261879|129.5010261879|129.5010261879|129.5010261879||129.5010261879|129.5010261879|129.5010261879|129.5010261879|129.5010261879|129.5010261879|129.5010261879|129.5010261879|129.5010261879|129.5010261879|129.5010261879|129.5010261879|129.5010261879|129.5010261879|129.5010261879|129.5010261879|129.5010261879|129.5010261879|129.5010261879|129.5010261879|129.5010261879|129.5010261879|112.5391287089|112.5391287089|112.5391287089|112.5391287089|112.5391287089|112.5391287089|112.5391287089|112.5391287089|112.5391287089|112.5391287089|112.5391287089|112.5391287089|112.5391287089|112.5391287089|112.5391287089|112.5391287089|112.5391287089|112.5391287089|112.5391287089|112.5391287089|112.5391287089|112.5391287089|112.5391287089|112.5391287089|112.5391287089|112.5391287089|112.5391287089|112.5391287089|112.5391287089|112.5391287089|112.5391287089|112.5391287089|112.5391287089|112.5391287089|112.5391287089|112.5391287089|112.5391287089|112.5391287089|112.5391287089|112.5391287089|112.5391287089|112.5391287089|112.5391287089|112.5391287089|112.5391287089|112.5391287089|112.5391287089|112.5391287089|112.5391287089|112.5391287089|112.5391287089|112.5391287089|112.5391287089|112.5391287089|113.07964943319|113.07964943319|113.07964943319|113.07964943319|113.07964943319|113.07964943319|113.07964943319|113.07964943319|113.07964943319|113.07964943319|113.07964943319|113.07964943319|113.07964943319|113.07964943319|113.07964943319|113.07964943319|113.07964943319|113.07964943319|113.07964943319|113.07964943319|113.07964943319|113.07964943319|113.07964943319|113.07964943319|113.07964943319|113.07964943319|113.07964943319|113.07964943319||113.07964943319|113.07964943319|113.07964943319|113.07964943319|113.07964943319|113.07964943319|113.07964943319|113.07964943319|113.07964943319|113.07964943319|113.07964943319|113.07964943319|113.07964943319|113.07964943319|113.07964943319|113.07964943319|113.07964943319|113.07964943319||113.07964943319|113.07964943319|113.07964943319|113.07964943319|113.07964943319|113.07964943319|113.07964943319|113.07964943319|113.07964943319|113.07964943319|113.07964943319|113.07964943319|113.07964943319|113.07964943319|113.07964943319|113.07964943319|113.07964943319|113.07964943319|113.07964943319|113.07964943319|113.07964943319|113.07964943319|113.07964943319|116.48689099478|116.48689099478|116.48689099478|116.48689099478|116.48689099478|116.48689099478|116.48689099478|116.48689099478|116.48689099478|116.48689099478|116.48689099478|116.48689099478||116.48689099478|116.48689099478|116.48689099478|116.48689099478|116.48689099478|116.48689099478|116.48689099478|116.48689099478|116.48689099478|116.48689099478|116.48689099478|116.48689099478|116.48689099478|116.48689099478|116.48689099478||116.48689099478|116.48689099478|116.48689099478|116.48689099478|116.48689099478|116.48689099478|116.48689099478|116.48689099478|116.48689099478|116.48689099478|116.48689099478|116.48689099478|116.48689099478|116.48689099478|116.48689099478|116.48689099478|116.48689099478|116.48689099478|116.48689099478|116.48689099478|116.48689099478|116.48689099478|116.48689099478|116.48689099478|116.48689099478|116.48689099478|116.48689099478|116.48689099478|116.48689099478|116.48689099478|116.48689099478|116.48689099478|116.48689099478|116.48689099478||116.48689099478|116.48689099478|116.48689099478|116.48689099478|116.48689099478|116.48689099478|116.48689099478|116.48689099478|116.48689099478|116.48689099478|116.48689099478|116.48689099478|116.48689099478|116.48689099478
06157|995189|/equities/china-merchants-shekou-industrial|CHINA_A50||72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787||72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787||72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787||72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|72.80420629787|79.171150196688|79.171150196688|79.171150196688|79.171150196688|79.171150196688|79.171150196688|79.171150196688|79.171150196688|79.171150196688|79.171150196688|79.171150196688|79.171150196688|79.171150196688|79.171150196688|79.171150196688|79.171150196688|79.171150196688|79.171150196688|79.171150196688|79.171150196688|79.171150196688|79.171150196688|79.171150196688||79.171150196688|79.171150196688|79.171150196688|79.171150196688|79.171150196688|||79.171150196688|79.171150196688|79.171150196688|79.171150196688|79.171150196688|79.171150196688|79.171150196688|79.171150196688||79.171150196688|79.171150196688|79.171150196688|79.171150196688|79.171150196688|79.171150196688|79.171150196688|79.171150196688|79.171150196688|79.171150196688|79.171150196688|79.171150196688|79.171150196688|79.171150196688|79.171150196688|79.171150196688|79.171150196688|79.171150196688|79.171150196688|79.171150196688|79.171150196688|79.171150196688|79.171150196688|79.171150196688|79.171150196688|79.171150196688|79.171150196688|79.171150196688|79.171150196688|79.171150196688|79.171150196688|79.171150196688|79.171150196688|79.171150196688||79.171150196688|79.171150196688|79.171150196688|79.171150196688|79.171150196688|79.171150196688|79.171150196688|79.171150196688|79.171150196688|79.171150196688|79.171150196688|79.171150196688|79.171150196688|92.7703568
06158|100287|/equities/minsheng-bank|CHINA_A50||155.67796494856|155.67796494856|155.67796494856|155.67796494856|155.67796494856|155.67796494856|155.67796494856|155.67796494856|155.67796494856|155.67796494856|155.67796494856|155.67796494856|155.67796494856|155.67796494856|155.67796494856|155.67796494856|155.67796494856|155.67796494856|155.67796494856|155.67796494856|155.67796494856|155.67796494856|155.67796494856|155.67796494856|155.67796494856||155.67796494856|155.67796494856|155.67796494856|155.67796494856|155.67796494856|155.67796494856|155.67796494856|155.67796494856|155.67796494856|155.67796494856|155.67796494856|155.67796494856|155.67796494856|155.67796494856|155.67796494856|155.67796494856|155.67796494856|155.67796494856|155.67796494856|155.67796494856|155.67796494856|155.67796494856|155.67796494856|155.67796494856|155.67796494856|128.60314486098|128.60314486098|128.60314486098|128.60314486098|128.60314486098|128.60314486098|128.60314486098|128.60314486098|128.60314486098|128.60314486098|128.60314486098|128.60314486098|128.60314486098|128.60314486098|128.60314486098|128.60314486098|128.60314486098|128.60314486098|128.60314486098|128.60314486098|128.60314486098|128.60314486098|128.60314486098|128.60314486098|128.60314486098|128.60314486098|128.60314486098|128.60314486098|128.60314486098|128.60314486098|128.60314486098|128.60314486098|128.60314486098|128.60314486098|128.60314486098|128.60314486098|128.60314486098|128.60314486098|128.60314486098|128.60314486098|128.60314486098|128.60314486098|128.60314486098|128.60314486098|128.60314486098|128.60314486098|128.60314486098|128.60314486098|128.60314486098|128.60314486098|128.60314486098|128.60314486098|128.60314486098|128.60314486098|128.60314486098|128.60314486098|128.60314486098|128.60314486098|128.60314486098|128.60314486098|128.60314486098|128.60314486098|128.60314486098|128.60314486098|128.60314486098|128.60314486098|128.60314486098|128.60314486098|128.60314486098|128.60314486098|128.60314486098|128.60314486098|128.60314486098|128.60314486098|128.60314486098|128.60314486098|128.60314486098|128.60314486098|128.60314486098||128.60314486098|128.60314486098|128.60314486098|128.60314486098|128.60314486098|128.60314486098|128.60314486098|128.60314486098|128.60314486098|128.60314486098|128.60314486098|128.60314486098|128.60314486098|128.60314486098|128.60314486098|128.60314486098|128.60314486098|128.60314486098||128.60314486098|128.60314486098|128.60314486098|128.60314486098|128.60314486098|128.60314486098|128.60314486098|128.60314486098|128.60314486098|128.60314486098|128.60314486098|128.60314486098|128.60314486098|128.60314486098|123.26455690157|123.26455690157|123.26455690157|123.26455690157|123.26455690157|123.26455690157|123.26455690157|123.26455690157|123.26455690157|123.26455690157|123.26455690157|123.26455690157|123.26455690157|123.26455690157|123.26455690157|123.26455690157|123.26455690157|123.26455690157|123.26455690157|123.26455690157|123.26455690157||123.26455690157|123.26455690157|123.26455690157|123.26455690157|123.26455690157|123.26455690157|123.26455690157|123.26455690157|123.26455690157|123.26455690157|123.26455690157|123.26455690157|123.26455690157|123.26455690157|123.26455690157||123.26455690157|123.26455690157|123.26455690157|123.26455690157|123.26455690157|123.26455690157|123.26455690157|123.26455690157|123.26455690157|123.26455690157|123.26455690157|123.26455690157|123.26455690157|123.26455690157|123.26455690157|123.26455690157|123.26455690157|123.26455690157|123.26455690157|123.26455690157|123.26455690157|123.26455690157|123.26455690157|123.26455690157|123.26455690157|123.26455690157|123.26455690157|123.26455690157|123.26455690157|123.26455690157|123.26455690157|123.26455690157|123.26455690157|123.26455690157||123.26455690157|123.26455690157|123.26455690157|123.26455690157|123.26455690157|123.26455690157|123.26455690157|123.26455690157|123.26455690157|123.26455690157|123.26455690157|123.26455690157|123.26455690157|123.26455690157
06159|101097|/equities/china-pacific|CHINA_A50||35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451||35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451||35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451||35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451||35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451||35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451||35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451|35.08848042451
06160|20245|/equities/china-petroleum---chemical-corp|CHINA_A50||135.38083607154|135.38083607154|135.38083607154|135.38083607154|135.38083607154|135.38083607154|135.38083607154|135.38083607154|135.38083607154|135.38083607154|135.38083607154|135.38083607154|135.38083607154|135.38083607154|135.38083607154|135.38083607154|135.38083607154|135.38083607154|135.38083607154|135.38083607154|135.38083607154|135.38083607154|135.38083607154|135.38083607154|135.38083607154||135.38083607154|135.38083607154|135.38083607154|135.38083607154|135.38083607154|135.38083607154|135.38083607154|135.38083607154|135.38083607154|135.38083607154|135.38083607154|135.38083607154|135.38083607154|135.38083607154|135.38083607154|135.38083607154|135.38083607154|135.38083607154|135.38083607154|135.38083607154|135.38083607154|135.38083607154|135.38083607154|135.38083607154|135.38083607154|135.38083607154|135.38083607154|135.38083607154|135.38083607154|135.38083607154|135.38083607154|135.38083607154|135.38083607154|135.38083607154|135.38083607154|135.38083607154|135.38083607154|135.38083607154|135.38083607154|135.38083607154|135.38083607154|135.38083607154|135.38083607154|135.38083607154|135.38083607154|135.38083607154|135.38083607154|135.38083607154|135.38083607154|135.38083607154|135.38083607154|135.38083607154|135.38083607154|135.38083607154|135.38083607154|135.38083607154|134.74752271479|134.74752271479|134.74752271479|134.74752271479|134.74752271479|134.74752271479|134.74752271479|134.74752271479|134.74752271479|134.74752271479|134.74752271479|134.74752271479|134.74752271479|134.74752271479|134.74752271479|134.74752271479|134.74752271479|134.74752271479|134.74752271479|134.74752271479|134.74752271479|134.74752271479|134.74752271479|134.74752271479|134.74752271479|134.74752271479|134.74752271479|134.74752271479|134.74752271479|134.74752271479|134.74752271479|134.74752271479|134.74752271479|134.74752271479|134.74752271479|134.74752271479|134.74752271479|134.74752271479|134.74752271479|134.74752271479|134.74752271479|134.74752271479|134.74752271479|134.74752271479|134.74752271479|134.74752271479|134.74752271479|134.74752271479||134.74752271479|134.74752271479|134.74752271479|134.74752271479|134.74752271479|134.74752271479|134.74752271479|134.74752271479|134.74752271479|134.74752271479|134.74752271479|134.74752271479|134.74752271479|134.74752271479|134.74752271479|111.27054948|111.27054948|111.27054948||111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948||111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948||111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948||111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948|111.27054948
06161|101083|/equities/cn-railway-grp|CHINA_A50||287.47485913481|287.47485913481|287.47485913481|287.47485913481|287.47485913481|287.47485913481|287.47485913481|287.47485913481|287.47485913481|287.47485913481|287.47485913481|287.47485913481|287.47485913481|287.47485913481|287.47485913481|287.47485913481|287.47485913481|287.47485913481|287.47485913481|287.47485913481|287.47485913481|287.47485913481|287.47485913481|287.47485913481|287.47485913481||287.47485913481|287.47485913481|287.47485913481|287.47485913481|287.47485913481|287.47485913481|287.47485913481|287.47485913481|287.47485913481|287.47485913481|287.47485913481|287.47485913481|287.47485913481|287.47485913481|287.47485913481|287.47485913481|287.47485913481|287.47485913481|287.47485913481|287.47485913481|287.47485913481|287.47485913481|287.47485913481|287.47485913481|287.47485913481|287.47485913481|287.47485913481|287.47485913481|287.47485913481|287.47485913481|287.47485913481|287.47485913481|287.47485913481|287.47485913481|287.47485913481|321.42002832635|321.42002832635|321.42002832635|321.42002832635|321.42002832635|321.42002832635|321.42002832635|321.42002832635|321.42002832635|321.42002832635|321.42002832635|321.42002832635|321.42002832635|321.42002832635|321.42002832635|321.42002832635|321.42002832635|321.42002832635|321.42002832635|321.42002832635|321.42002832635|321.42002832635|321.42002832635|321.42002832635|321.42002832635|321.42002832635|321.42002832635|321.42002832635|321.42002832635|321.42002832635|321.42002832635|321.42002832635|321.42002832635|321.42002832635|321.42002832635|321.42002832635|321.42002832635|321.42002832635|321.42002832635|321.42002832635|321.42002832635|321.42002832635|364.94729182196|364.94729182196|364.94729182196|364.94729182196|364.94729182196|364.94729182196|364.94729182196|364.94729182196|364.94729182196|364.94729182196|364.94729182196|364.94729182196|364.94729182196|364.94729182196|364.94729182196|364.94729182196|364.94729182196|364.94729182196|364.94729182196|364.94729182196|364.94729182196|364.94729182196|364.94729182196|364.94729182196|364.94729182196|364.94729182196|364.94729182196||364.94729182196|364.94729182196|364.94729182196|364.94729182196|364.94729182196|364.94729182196|364.94729182196|364.94729182196|364.94729182196|364.94729182196|364.94729182196|364.94729182196|364.94729182196|364.94729182196|364.94729182196|364.94729182196|364.94729182196|364.94729182196||364.94729182196|364.94729182196|364.94729182196|364.94729182196|364.94729182196|364.94729182196|326.84383727271|326.84383727271|326.84383727271|326.84383727271|326.84383727271|326.84383727271|326.84383727271|326.84383727271|326.84383727271|326.84383727271|326.84383727271|326.84383727271|326.84383727271|326.84383727271|326.84383727271|326.84383727271|326.84383727271|326.84383727271|326.84383727271|326.84383727271|326.84383727271|326.84383727271|326.84383727271|326.84383727271|326.84383727271|326.84383727271|326.84383727271|326.84383727271|326.84383727271||326.84383727271|326.84383727271|326.84383727271|326.84383727271|326.84383727271|326.84383727271|326.84383727271|326.84383727271|326.84383727271|326.84383727271|326.84383727271|326.84383727271|326.84383727271|326.84383727271|326.84383727271||326.84383727271|326.84383727271|326.84383727271|326.84383727271|326.84383727271|326.84383727271|326.84383727271|326.84383727271|326.84383727271|326.84383727271|326.84383727271|326.84383727271|326.84383727271|326.84383727271|326.84383727271|326.84383727271|326.84383727271|326.84383727271|326.84383727271|326.84383727271|326.84383727271|326.84383727271|326.84383727271|326.84383727271|326.84383727271|326.84383727271|326.84383727271|326.84383727271|326.84383727271|326.84383727271|326.84383727271|326.84383727271|326.84383727271|326.84383727271||326.84383727271|326.84383727271|326.84383727271|326.84383727271|326.84383727271|326.84383727271|326.84383727271|326.84383727271|326.84383727271|326.84383727271|326.84383727271|326.84383727271|326.84383727271|326.84383727271
06162|101064|/equities/cn-railway-con|CHINA_A50||62.355844830522|62.355844830522|62.355844830522|62.355844830522|62.355844830522|62.355844830522|62.355844830522|62.355844830522|62.355844830522|62.355844830522|62.355844830522|62.355844830522|62.355844830522|62.355844830522|62.355844830522|62.355844830522|62.355844830522|62.355844830522|62.355844830522|62.355844830522|62.355844830522|62.355844830522|62.355844830522|62.355844830522|62.355844830522||62.355844830522|62.355844830522|62.355844830522|62.355844830522|62.355844830522|62.355844830522|62.355844830522|66.664362584348|66.664362584348|66.664362584348|66.664362584348|66.664362584348|66.664362584348|66.664362584348|66.664362584348|66.664362584348|66.664362584348|66.664362584348|66.664362584348|66.664362584348|66.664362584348|66.664362584348|66.664362584348|66.664362584348|66.664362584348|66.664362584348|66.664362584348|66.664362584348|66.664362584348|66.664362584348|66.664362584348|66.664362584348|66.664362584348|66.664362584348|66.664362584348|66.664362584348|66.664362584348|66.664362584348|66.664362584348|66.664362584348|66.664362584348|66.664362584348|66.664362584348|66.664362584348|66.664362584348|66.664362584348|66.664362584348|66.664362584348|66.664362584348|66.664362584348|66.664362584348|66.664362584348|66.664362584348|66.664362584348|66.664362584348|66.664362584348|66.664362584348|66.664362584348|66.664362584348|66.664362584348|66.664362584348|66.664362584348|66.664362584348|66.664362584348|66.664362584348|66.664362584348|66.664362584348|66.664362584348|66.664362584348|66.664362584348|66.664362584348|66.664362584348|66.664362584348|66.664362584348|66.664362584348|66.664362584348|66.664362584348|66.664362584348|66.664362584348|66.664362584348|66.664362584348|66.664362584348|66.664362584348|66.664362584348|66.664362584348|66.664362584348|66.664362584348|66.664362584348|66.664362584348|66.664362584348|66.664362584348|66.664362584348|66.664362584348|66.664362584348|66.664362584348|66.664362584348|66.664362584348|66.664362584348|66.664362584348|66.664362584348|66.664362584348|66.664362584348|66.664362584348|66.664362584348||66.664362584348|66.664362584348|66.664362584348|66.664362584348|66.664362584348|66.664362584348|66.664362584348|66.664362584348|66.664362584348|66.664362584348|66.664362584348|66.664362584348|66.664362584348|66.664362584348|66.664362584348|66.664362584348|66.664362584348|66.664362584348||66.664362584348|66.664362584348|66.664362584348|66.664362584348|66.664362584348|66.664362584348|59.651174051154|59.651174051154|59.651174051154|59.651174051154|59.651174051154|59.651174051154|59.651174051154|59.651174051154|59.651174051154|59.651174051154|59.651174051154|59.651174051154|59.651174051154|59.651174051154|59.651174051154|59.651174051154|59.651174051154|59.651174051154|59.651174051154|59.651174051154|59.651174051154|59.651174051154|59.651174051154|59.651174051154|59.651174051154|59.651174051154|59.651174051154|59.651174051154|59.651174051154||59.651174051154|59.651174051154|59.651174051154|59.651174051154|59.651174051154|59.651174051154|59.651174051154|59.651174051154|59.651174051154|59.651174051154|59.651174051154|59.651174051154|59.651174051154|59.651174051154|59.651174051154||59.651174051154|59.651174051154|59.651174051154|59.651174051154|59.651174051154|59.651174051154|59.651174051154|59.651174051154|59.651174051154|59.651174051154|59.651174051154|59.651174051154|59.651174051154|59.651174051154|59.651174051154|59.651174051154|59.651174051154|59.651174051154|59.651174051154|59.651174051154|59.651174051154|59.651174051154|59.651174051154|59.651174051154|59.651174051154|59.651174051154|59.651174051154|59.651174051154|59.651174051154|59.651174051154|59.651174051154|59.651174051154|59.651174051154|59.651174051154||59.651174051154|59.651174051154|59.651174051154|59.651174051154|59.651174051154|59.651174051154|59.651174051154|59.651174051154|59.651174051154|59.651174051154|59.651174051154|59.651174051154|59.651174051154|59.651174051154
06163|8575|/equities/china-shenhua|CHINA_A50||163.15190813056|163.15190813056|163.15190813056|163.15190813056|163.15190813056|163.15190813056|163.15190813056|163.15190813056|172.7590382475|172.7590382475|172.7590382475|172.7590382475|172.7590382475|172.7590382475|172.7590382475|172.7590382475|172.7590382475|172.7590382475|172.7590382475|172.7590382475|172.7590382475|172.7590382475|172.7590382475|172.7590382475|172.7590382475||172.7590382475|172.7590382475|172.7590382475|172.7590382475|172.7590382475|172.7590382475|172.7590382475|172.7590382475|172.7590382475|172.7590382475|172.7590382475|172.7590382475|172.7590382475|172.7590382475|172.7590382475|172.7590382475|172.7590382475|172.7590382475|172.7590382475|172.7590382475|172.7590382475|172.7590382475|172.7590382475|172.7590382475|172.7590382475|172.7590382475|||172.7590382475|172.7590382475|172.7590382475|172.7590382475|172.7590382475|172.7590382475|172.7590382475|172.7590382475|172.7590382475|172.7590382475|172.7590382475|172.7590382475|172.7590382475|172.7590382475|172.7590382475|172.7590382475|172.7590382475|172.7590382475|172.7590382475|172.7590382475|172.7590382475|172.7590382475|172.7590382475|172.7590382475|172.7590382475|172.7590382475|172.7590382475|172.7590382475|172.7590382475|172.7590382475|172.7590382475|172.7590382475|172.7590382475|172.7590382475|172.7590382475|172.7590382475|172.7590382475|172.7590382475|172.7590382475|172.7590382475|172.7590382475|172.7590382475|172.7590382475|172.7590382475|172.7590382475|172.7590382475|172.7590382475|172.7590382475|93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288||93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288||93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288||93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288||93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288||93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288|93.06683667288
06164|101103|/equities/china-state-co-ss|CHINA_A50||112.17849254604|112.17849254604|112.17849254604|112.17849254604|112.17849254604|112.17849254604|112.17849254604|112.17849254604|112.17849254604|112.17849254604|112.17849254604|112.17849254604|112.17849254604|112.17849254604|112.17849254604|112.17849254604|112.17849254604|112.17849254604|112.17849254604|112.17849254604|112.17849254604|112.17849254604|112.17849254604|112.17849254604|112.17849254604||112.17849254604|112.17849254604|112.17849254604|112.17849254604|112.17849254604|112.17849254604|112.17849254604|112.17849254604|112.17849254604|112.17849254604|112.17849254604|112.17849254604|112.17849254604|112.17849254604|112.17849254604|112.17849254604|112.17849254604|112.17849254604|112.17849254604|112.17849254604|112.17849254604|114.76412835795|114.76412835795|114.76412835795|114.76412835795|114.76412835795|114.76412835795|114.76412835795|114.76412835795|114.76412835795|114.76412835795|114.76412835795|114.76412835795|114.76412835795|114.76412835795|114.76412835795|114.76412835795|114.76412835795|114.76412835795|114.76412835795|114.76412835795|114.76412835795|114.76412835795|114.76412835795|114.76412835795|114.76412835795|114.76412835795|114.76412835795|114.76412835795|114.76412835795|114.76412835795|114.76412835795|114.76412835795|114.76412835795|114.76412835795|114.76412835795|114.76412835795|114.76412835795|114.76412835795|114.76412835795|114.76412835795|114.76412835795|114.76412835795|114.76412835795|114.76412835795|114.76412835795|114.76412835795|114.76412835795|114.76412835795|114.76412835795|114.76412835795|114.76412835795|114.76412835795|114.76412835795|114.76412835795|114.76412835795|114.76412835795|114.76412835795|114.76412835795|114.76412835795|114.76412835795|114.76412835795|114.76412835795|114.76412835795|114.76412835795|114.76412835795|114.76412835795|114.76412835795|114.76412835795|114.76412835795|114.76412835795|114.76412835795|114.76412835795|114.76412835795|114.76412835795|114.76412835795|114.76412835795|114.76412835795|114.76412835795|114.76412835795|114.76412835795|114.76412835795|114.76412835795|114.76412835795||114.76412835795|114.76412835795|114.76412835795|114.76412835795|114.76412835795|114.76412835795|114.76412835795|114.76412835795|114.76412835795|114.76412835795|114.76412835795|114.76412835795|114.76412835795|114.76412835795|114.76412835795|114.76412835795|114.76412835795|114.76412835795||114.76412835795|114.76412835795|114.76412835795|114.76412835795|114.76412835795|114.76412835795|114.76412835795|114.76412835795|114.76412835795|114.76412835795|114.76412835795|105.79191596496|105.79191596496|105.79191596496|105.79191596496|105.79191596496|105.79191596496|105.79191596496|105.79191596496|105.79191596496|105.79191596496|105.79191596496|105.79191596496|105.79191596496|105.79191596496|105.79191596496|105.79191596496|105.79191596496|105.79191596496|105.79191596496|105.79191596496|105.79191596496|105.79191596496|105.79191596496|105.79191596496||105.79191596496|105.79191596496|105.79191596496|105.79191596496|105.79191596496|105.79191596496|105.79191596496|105.79191596496|105.79191596496|105.79191596496|105.79191596496|105.79191596496|105.79191596496|105.79191596496|105.79191596496||105.79191596496|105.79191596496|105.79191596496|105.79191596496|105.79191596496|105.79191596496|105.79191596496|105.79191596496|105.79191596496|105.79191596496|105.79191596496|105.79191596496|105.79191596496|105.79191596496|105.79191596496|105.79191596496|105.79191596496|105.79191596496|105.79191596496|105.79191596496|105.79191596496|105.79191596496|105.79191596496|105.79191596496|105.79191596496|105.79191596496|105.79191596496|105.79191596496|105.79191596496|105.79191596496|105.79191596496|105.79191596496|105.79191596496|105.79191596496||105.79191596496|105.79191596496|105.79191596496|105.79191596496|105.79191596496|105.79191596496|105.79191596496|105.79191596496|105.79191596496|105.79191596496|105.79191596496|105.79191596496|105.79191596496|105.79191596496
06165|100310|/equities/united-network|CHINA_A50||227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759||227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759||227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|227.06725454759|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099||191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099||191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099||191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099||191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099|191.73119526099
06166|944122|/equities/vanke-a|CHINA_A50||48.502169880356|48.502169880356|48.502169880356|48.502169880356|48.502169880356|48.502169880356|48.502169880356|48.502169880356|48.502169880356|48.502169880356|48.502169880356|48.502169880356|48.502169880356|48.502169880356|48.502169880356|48.502169880356|48.502169880356|48.502169880356|48.502169880356|48.502169880356|48.502169880356|48.502169880356|48.502169880356|48.502169880356|48.502169880356||48.502169880356|48.502169880356|48.502169880356|48.502169880356|48.502169880356|48.502169880356|48.502169880356|48.502169880356|48.502169880356|48.502169880356|48.502169880356|48.502169880356|48.502169880356|48.502169880356|48.502169880356|48.502169880356|48.502169880356|48.502169880356|48.502169880356|48.502169880356|48.502169880356|48.502169880356|48.502169880356|48.502169880356|48.502169880356|48.502169880356|48.502169880356|48.502169880356|48.502169880356|48.502169880356|48.502169880356|48.502169880356|48.502169880356|48.502169880356|48.502169880356|48.502169880356|48.502169880356|48.502169880356|48.502169880356|48.502169880356|48.502169880356|48.502169880356|48.502169880356|48.502169880356|48.502169880356|48.502169880356|48.502169880356|48.502169880356|48.502169880356|48.502169880356|48.502169880356|48.502169880356|48.502169880356|48.502169880356|48.502169880356|48.502169880356|48.502169880356|48.502169880356|48.502169880356|56.157569794781|56.157569794781|56.157569794781|56.157569794781|56.157569794781|56.157569794781|56.157569794781|56.157569794781|56.157569794781|56.157569794781|56.157569794781|56.157569794781|56.157569794781|56.157569794781|56.157569794781|56.157569794781|56.157569794781|56.157569794781|56.157569794781|78.848627944709|78.848627944709|78.848627944709|78.848627944709|78.848627944709|78.848627944709|78.848627944709|78.848627944709|78.848627944709|78.848627944709|78.848627944709|78.848627944709|78.848627944709|78.848627944709|78.848627944709|78.848627944709|78.848627944709|78.848627944709|78.848627944709|78.848627944709|78.848627944709|78.848627944709|78.848627944709|78.848627944709|78.848627944709|78.848627944709||78.848627944709|78.848627944709|78.848627944709|78.848627944709|78.848627944709|78.848627944709|78.848627944709|78.848627944709|78.848627944709|78.848627944709|78.848627944709|78.848627944709|78.848627944709|78.848627944709|78.848627944709|78.848627944709|78.848627944709|78.848627944709||78.848627944709|78.848627944709|78.848627944709|78.848627944709|78.848627944709|78.848627944709|78.848627944709|78.848627944709|78.848627944709|78.848627944709|78.848627944709|78.848627944709|78.848627944709|78.848627944709|78.848627944709|78.848627944709|78.848627944709|78.848627944709|78.848627944709|102.04300238735|102.04300238735|102.04300238735|102.04300238735|102.04300238735|102.04300238735|102.04300238735|102.04300238735|102.04300238735|102.04300238735|102.04300238735|102.04300238735|102.04300238735|102.04300238735|102.04300238735|102.04300238735||102.04300238735|102.04300238735|102.04300238735|102.04300238735|102.04300238735|102.04300238735|102.04300238735|102.04300238735|102.04300238735|102.04300238735|102.04300238735|102.04300238735|102.04300238735|102.04300238735|102.04300238735||102.04300238735|102.04300238735|102.04300238735|102.04300238735|102.04300238735|102.04300238735|102.04300238735|102.04300238735|102.04300238735|102.04300238735|102.04300238735|102.04300238735|102.04300238735|102.04300238735|102.04300238735|102.04300238735|102.04300238735|102.04300238735|102.04300238735|102.04300238735|102.04300238735|102.04300238735|102.04300238735|102.04300238735|102.04300238735|102.04300238735|102.04300238735|102.04300238735|102.04300238735|102.04300238735|102.04300238735|102.04300238735|102.04300238735|102.04300238735|102.04300238735|102.04300238735|102.04300238735|102.04300238735|102.04300238735|102.04300238735|102.04300238735|102.04300238735|102.04300238735|102.04300238735|102.04300238735|102.04300238735|102.04300238735|102.04300238735|102.04300238735
06167|100989|/equities/yangtze-power|CHINA_A50||94.637846976263|94.637846976263|94.637846976263|94.637846976263|94.637846976263|94.637846976263|94.637846976263|94.637846976263|94.637846976263|94.637846976263|94.637846976263|94.637846976263|94.637846976263|94.637846976263|94.637846976263|94.637846976263|94.637846976263|94.637846976263|94.637846976263|94.637846976263|94.637846976263|94.637846976263|94.637846976263|94.637846976263|94.637846976263||94.637846976263|94.637846976263|94.637846976263|94.637846976263|94.637846976263|94.637846976263|94.637846976263|94.637846976263|94.637846976263|94.637846976263|94.637846976263|94.637846976263|94.637846976263|94.637846976263|94.637846976263|94.637846976263|94.637846976263|94.637846976263|94.637846976263|94.637846976263|94.637846976263|94.637846976263|94.637846976263|94.637846976263|94.637846976263|94.637846976263|94.637846976263|94.637846976263|94.637846976263|101.77206901415|101.77206901415|101.77206901415|101.77206901415|101.77206901415|101.77206901415|101.77206901415|101.77206901415|101.77206901415|101.77206901415|101.77206901415|101.77206901415|101.77206901415|101.77206901415|101.77206901415|101.77206901415|101.77206901415|101.77206901415|101.77206901415|101.77206901415|101.77206901415|101.77206901415|101.77206901415|101.77206901415|101.77206901415|101.77206901415|101.77206901415|101.77206901415|101.77206901415|101.77206901415|101.77206901415|101.77206901415|101.77206901415|101.77206901415|101.77206901415|101.77206901415|101.77206901415|101.77206901415|101.77206901415|101.77206901415|85.028296806934|85.028296806934|85.028296806934|85.028296806934|85.028296806934|85.028296806934|85.028296806934|85.028296806934|85.028296806934|85.028296806934|85.028296806934|85.028296806934|85.028296806934|85.028296806934|85.028296806934|85.028296806934|85.028296806934|85.028296806934|85.028296806934|85.028296806934|85.028296806934|85.028296806934|85.028296806934|85.028296806934|85.028296806934|85.028296806934|85.028296806934|85.028296806934|85.028296806934|85.028296806934|85.028296806934|85.028296806934|85.028296806934|85.028296806934|85.028296806934||85.028296806934|85.028296806934|85.028296806934|85.028296806934|85.028296806934|85.028296806934|85.028296806934|85.028296806934|85.028296806934|85.028296806934|85.028296806934|85.028296806934|85.028296806934|85.028296806934|85.028296806934|85.028296806934|85.028296806934|85.028296806934||85.028296806934|85.028296806934|85.028296806934|85.028296806934|85.028296806934|85.028296806934|85.028296806934|85.028296806934|85.028296806934|85.028296806934|85.028296806934|85.028296806934|85.028296806934|85.028296806934|85.028296806934|85.028296806934|85.028296806934|85.028296806934|85.028296806934|85.028296806934|85.028296806934|85.028296806934|85.028296806934|85.028296806934|85.028296806934|85.028296806934|85.028296806934|85.028296806934|85.028296806934|85.028296806934|85.028296806934|85.028296806934|85.028296806934|85.028296806934|85.028296806934||85.028296806934|85.028296806934|85.028296806934|85.028296806934|85.028296806934|85.028296806934|85.028296806934|85.028296806934|85.028296806934|85.028296806934|85.028296806934|85.028296806934|85.028296806934|76.908316726907|76.908316726907||76.908316726907|76.908316726907|76.908316726907|76.908316726907|76.908316726907|76.908316726907|76.908316726907|76.908316726907|76.908316726907|76.908316726907|76.908316726907|76.908316726907|76.908316726907|76.908316726907|76.908316726907|76.908316726907|76.908316726907|76.908316726907|76.908316726907|76.908316726907|76.908316726907|76.908316726907|76.908316726907|76.908316726907|76.908316726907|76.908316726907|76.908316726907|76.908316726907|76.908316726907|76.908316726907|76.908316726907|76.908316726907|76.908316726907|76.908316726907||76.908316726907|76.908316726907|76.908316726907|76.908316726907|76.908316726907|76.908316726907|76.908316726907|||76.908316726907|76.908316726907|76.908316726907|76.908316726907|76.908316726907
06168|100299|/equities/citic|CHINA_A50||143.46760024592|143.46760024592|143.46760024592|143.46760024592|143.46760024592|143.46760024592|143.46760024592|143.46760024592|143.46760024592|143.46760024592|143.46760024592|143.46760024592|143.46760024592|143.46760024592|143.46760024592|143.46760024592|143.46760024592|143.46760024592|143.46760024592|143.46760024592|143.46760024592|143.46760024592|143.46760024592|143.46760024592|143.46760024592||143.46760024592|143.46760024592|143.46760024592|143.46760024592|143.46760024592|143.46760024592|143.46760024592|143.46760024592|143.46760024592|143.46760024592|143.46760024592|143.46760024592|143.46760024592|143.46760024592|143.46760024592|143.46760024592|143.46760024592|143.46760024592|143.46760024592|143.46760024592|143.46760024592|143.46760024592|143.46760024592|143.46760024592|143.46760024592|143.46760024592|143.46760024592|143.46760024592|143.46760024592|143.46760024592|143.46760024592|143.46760024592|143.46760024592|143.46760024592|143.46760024592|143.46760024592|143.46760024592|143.46760024592|143.46760024592|143.46760024592|143.46760024592|143.46760024592|143.46760024592|143.46760024592|143.46760024592|114.96077649777|114.96077649777|114.96077649777|114.96077649777|114.96077649777|114.96077649777|114.96077649777|114.96077649777|114.96077649777|114.96077649777|114.96077649777|114.96077649777|114.96077649777|114.96077649777|114.96077649777|114.96077649777|114.96077649777|114.96077649777|114.96077649777|114.96077649777|114.96077649777|114.96077649777|114.96077649777|114.96077649777|114.96077649777|114.96077649777|114.96077649777|114.96077649777|114.96077649777|114.96077649777|114.96077649777|114.96077649777|114.96077649777|114.96077649777|114.96077649777|114.96077649777|114.96077649777|114.96077649777|114.96077649777|114.96077649777|114.96077649777|114.96077649777|114.96077649777|114.96077649777|114.96077649777|114.96077649777|114.96077649777|114.96077649777|114.96077649777|114.96077649777|114.96077649777|114.96077649777|114.96077649777|114.96077649777|114.96077649777|114.96077649777|114.96077649777|114.96077649777|114.96077649777||114.96077649777|114.96077649777|114.96077649777|114.96077649777|114.96077649777|114.96077649777|114.96077649777|114.96077649777|114.96077649777|114.96077649777|113.863135868|113.863135868|113.863135868|113.863135868|113.863135868|113.863135868|113.863135868|113.863135868||113.863135868|113.863135868|113.863135868|113.863135868|113.863135868|113.863135868|113.863135868|113.863135868|113.863135868|113.863135868|113.863135868|113.863135868|113.863135868|113.863135868|113.863135868|113.863135868|113.863135868|113.863135868|113.863135868|113.863135868|113.863135868|113.863135868|113.863135868|113.863135868|113.863135868|113.863135868|113.863135868|113.863135868|113.863135868|113.863135868|113.863135868|113.863135868|113.863135868|113.863135868|113.863135868||113.863135868|113.863135868|113.863135868|113.863135868|113.863135868|113.863135868|113.863135868|113.863135868|113.863135868|113.863135868|113.863135868|113.863135868|113.863135868|113.863135868|113.863135868||113.863135868|113.863135868|113.863135868|113.863135868|113.863135868|113.863135868|113.863135868|113.863135868|113.863135868|113.863135868|113.863135868|113.863135868|113.863135868|113.863135868|113.863135868|113.863135868|113.863135868|113.863135868|113.863135868|113.863135868|113.863135868|113.863135868|113.863135868|113.863135868|113.863135868|113.863135868|113.863135868|113.863135868|113.863135868|113.863135868|140.27909160886|140.27909160886|140.27909160886|140.27909160886||140.27909160886|140.27909160886|140.27909160886|140.27909160886|140.27909160886|140.27909160886|140.27909160886|140.27909160886|140.27909160886|140.27909160886|140.27909160886|140.27909160886|140.27909160886|140.27909160886
06169|101113|/equities/csr-corp|CHINA_A50||446.15655338092|446.15655338092|446.15655338092|446.15655338092|446.15655338092|446.15655338092|446.15655338092|446.15655338092|446.15655338092|446.15655338092|446.15655338092|446.15655338092|446.15655338092|446.15655338092|446.15655338092|446.15655338092|446.15655338092|446.15655338092|446.15655338092|446.15655338092|446.15655338092|446.15655338092|446.15655338092|446.15655338092|446.15655338092||446.15655338092|446.15655338092|446.15655338092|446.15655338092|446.15655338092|446.15655338092|446.15655338092|446.15655338092|446.15655338092|446.15655338092|446.15655338092|446.15655338092|446.15655338092|446.15655338092|446.15655338092|446.15655338092|446.15655338092|446.15655338092|446.15655338092|446.15655338092|446.15655338092|446.15655338092|446.15655338092|446.15655338092|446.15655338092|446.15655338092|446.15655338092|446.15655338092|446.15655338092|446.15655338092|446.15655338092|446.15655338092|446.15655338092|446.15655338092|446.15655338092|446.15655338092|446.15655338092|446.15655338092|446.15655338092|446.15655338092|446.15655338092|446.15655338092|446.15655338092|446.15655338092|446.15655338092|446.15655338092|374.73568010895|374.73568010895|374.73568010895|374.73568010895|374.73568010895|374.73568010895|374.73568010895|374.73568010895|374.73568010895|374.73568010895|374.73568010895|374.73568010895|374.73568010895|374.73568010895|374.73568010895|374.73568010895|374.73568010895|374.73568010895|374.73568010895|374.73568010895|374.73568010895|374.73568010895|374.73568010895|374.73568010895|374.73568010895|374.73568010895|374.73568010895|374.73568010895|374.73568010895|374.73568010895|374.73568010895|374.73568010895|374.73568010895|374.73568010895|374.73568010895|374.73568010895|374.73568010895|374.73568010895|374.73568010895|374.73568010895|374.73568010895|374.73568010895|374.73568010895|374.73568010895|374.73568010895|374.73568010895|374.73568010895|374.73568010895|374.73568010895|374.73568010895|374.73568010895|374.73568010895|374.73568010895|374.73568010895|374.73568010895|374.73568010895|374.73568010895|374.73568010895||374.73568010895|374.73568010895|374.73568010895|374.73568010895|374.73568010895|374.73568010895|374.73568010895|374.73568010895|374.73568010895|374.73568010895|374.73568010895|374.73568010895|374.73568010895|374.73568010895|374.73568010895|374.73568010895|374.73568010895|374.73568010895||374.73568010895|374.73568010895|374.73568010895|374.73568010895|374.73568010895|374.73568010895|331.83593095508|331.83593095508|331.83593095508|331.83593095508|331.83593095508|331.83593095508|331.83593095508|331.83593095508|331.83593095508|331.83593095508|331.83593095508|331.83593095508|331.83593095508|331.83593095508|331.83593095508|331.83593095508|331.83593095508|331.83593095508|331.83593095508|331.83593095508|331.83593095508|331.83593095508|331.83593095508|331.83593095508|331.83593095508|331.83593095508|331.83593095508|331.83593095508|331.83593095508||331.83593095508|331.83593095508|331.83593095508|331.83593095508|331.83593095508|331.83593095508|331.83593095508|331.83593095508|331.83593095508|331.83593095508|331.83593095508|331.83593095508|331.83593095508|331.83593095508|331.83593095508||331.83593095508|331.83593095508|331.83593095508|331.83593095508|331.83593095508|331.83593095508|331.83593095508|331.83593095508|331.83593095508|331.83593095508|331.83593095508|331.83593095508|331.83593095508|331.83593095508|331.83593095508|331.83593095508|331.83593095508|331.83593095508|331.83593095508|331.83593095508|331.83593095508|331.83593095508|331.83593095508|331.83593095508|331.83593095508|331.83593095508|331.83593095508|331.83593095508|331.83593095508|331.83593095508|354.07918538069|354.07918538069|354.07918538069|354.07918538069||354.07918538069|354.07918538069|354.07918538069|354.07918538069|354.07918538069|354.07918538069|354.07918538069|354.07918538069|354.07918538069|354.07918538069|354.07918538069|354.07918538069|354.07918538069|354.07918538069
06170|101158|/equities/foshan-haitian|CHINA_A50/EMCONSGROWTH||95.953598513854|95.953598513854|95.953598513854|95.953598513854|95.953598513854|95.953598513854|95.953598513854|95.953598513854|95.953598513854|95.953598513854|95.953598513854|95.953598513854|95.953598513854|107.94402028738|107.94402028738|107.94402028738|107.94402028738|107.94402028738|107.94402028738|107.94402028738|107.94402028738|107.94402028738|107.94402028738|107.94402028738|107.94402028738||107.94402028738|107.94402028738|107.94402028738|107.94402028738|107.94402028738|107.94402028738|107.94402028738|107.94402028738|107.94402028738|107.94402028738|107.94402028738|107.94402028738|107.94402028738|107.94402028738|107.94402028738|107.94402028738|107.94402028738|107.94402028738|107.94402028738|107.94402028738|107.94402028738|107.94402028738|107.94402028738|107.94402028738|107.94402028738|107.94402028738|107.94402028738|107.94402028738|107.94402028738|107.94402028738|107.94402028738|107.94402028738|107.94402028738|107.94402028738|107.94402028738|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576||116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576||116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576||116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|149.2789188||149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188||149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188
06171|1076874|/equities/foxconn|CHINA_A50||211.51226135579|211.51226135579|211.51226135579|242.51265390439|242.51265390439|242.51265390439|242.51265390439|242.51265390439|242.51265390439|242.51265390439|242.51265390439|242.51265390439|242.51265390439|242.51265390439|242.51265390439|242.51265390439|242.51265390439|242.51265390439|242.51265390439|242.51265390439|242.51265390439|242.51265390439|242.51265390439|102.39860065548|102.39860065548||102.39860065548|102.39860065548|102.39860065548|102.39860065548|102.39860065548|102.39860065548|102.39860065548|102.39860065548|102.39860065548|102.39860065548|102.39860065548|102.39860065548|102.39860065548|102.39860065548|102.39860065548|102.39860065548|102.39860065548|102.39860065548|102.39860065548|102.39860065548|102.39860065548|102.39860065548|102.39860065548|102.39860065548|102.39860065548|102.39860065548|102.39860065548|102.39860065548|102.39860065548|102.39860065548|102.39860065548|102.39860065548|102.39860065548|102.39860065548|102.39860065548|102.39860065548|102.39860065548|102.39860065548|102.39860065548|102.39860065548|102.39860065548|102.39860065548|102.39860065548|102.39860065548|102.39860065548|144.91119915017|144.91119915017|144.91119915017|144.91119915017|144.91119915017|144.91119915017|144.91119915017|144.91119915017|144.91119915017|144.91119915017|144.91119915017|144.91119915017|144.91119915017|144.91119915017|144.91119915017|144.91119915017|144.91119915017|144.91119915017|144.91119915017|144.91119915017|144.91119915017|144.91119915017|144.91119915017|144.91119915017|144.91119915017|144.91119915017|144.91119915017|144.91119915017|144.91119915017|144.91119915017|144.91119915017|143.41111884703|143.41111884703|143.41111884703|143.41111884703|143.41111884703|143.41111884703|143.41111884703|143.41111884703|143.41111884703|143.41111884703|143.41111884703|143.41111884703|143.41111884703|143.41111884703|143.41111884703|143.41111884703|143.41111884703|143.41111884703|143.41111884703|143.41111884703|143.41111884703|143.41111884703|143.41111884703|143.41111884703|143.41111884703|143.41111884703|143.41111884703|143.41111884703||143.41111884703|143.41111884703|143.41111884703|143.41111884703|143.41111884703|143.41111884703|143.41111884703|143.41111884703|143.41111884703|143.41111884703|143.41111884703|143.41111884703|143.41111884703|143.41111884703|143.41111884703|143.41111884703|143.41111884703|143.41111884703||143.41111884703|143.41111884703|143.41111884703|77.36145543|77.36145543|77.36145543|77.36145543|77.36145543|77.36145543|77.36145543|77.36145543|77.36145543|77.36145543|77.36145543|77.36145543|77.36145543|77.36145543|77.36145543|77.36145543|77.36145543|77.36145543|77.36145543|77.36145543|77.36145543|77.36145543|77.36145543|77.36145543|77.36145543|77.36145543|77.36145543|77.36145543|77.36145543|77.36145543|77.36145543|77.36145543||77.36145543|77.36145543|77.36145543|77.36145543|77.36145543|77.36145543|77.36145543|77.36145543|77.36145543|77.36145543|77.36145543|77.36145543|77.36145543|77.36145543|77.36145543||77.36145543|77.36145543|77.36145543|77.36145543|77.36145543|77.36145543|77.36145543|77.36145543|77.36145543|77.36145543|77.36145543|77.36145543|77.36145543|77.36145543|77.36145543|77.36145543|77.36145543|77.36145543|77.36145543|77.36145543|77.36145543|77.36145543|77.36145543|77.36145543|77.36145543|77.36145543|77.36145543|77.36145543|77.36145543|77.36145543|77.36145543|77.36145543|77.36145543|77.36145543||77.36145543|77.36145543|77.36145543|77.36145543|77.36145543|77.36145543|77.36145543|77.36145543|77.36145543|77.36145543|77.36145543|77.36145543|77.36145543|77.36145543
06172|944220|/equities/gree-electric-a|CHINA_A50||384.35038218399|384.35038218399|384.35038218399|384.35038218399|384.35038218399|384.35038218399|384.35038218399|384.35038218399|384.35038218399|384.35038218399|384.35038218399|384.35038218399|384.35038218399|384.35038218399|384.35038218399|384.35038218399|384.35038218399|384.35038218399|384.35038218399|384.35038218399|384.35038218399|384.35038218399|384.35038218399|384.35038218399|384.35038218399||384.35038218399|384.35038218399|384.35038218399|384.35038218399|384.35038218399|384.35038218399|384.35038218399|384.35038218399|384.35038218399|384.35038218399|384.35038218399|384.35038218399|384.35038218399|384.35038218399|384.35038218399|384.35038218399|384.35038218399|384.35038218399|384.35038218399|384.35038218399|384.35038218399|384.35038218399|384.35038218399|384.35038218399|384.35038218399|384.35038218399|384.35038218399|384.35038218399|384.35038218399|384.35038218399|384.35038218399|384.35038218399|384.35038218399|384.35038218399|384.35038218399|384.35038218399|384.35038218399|384.35038218399|384.35038218399|384.35038218399|384.35038218399|384.35038218399|384.35038218399|384.35038218399|384.35038218399|384.35038218399|384.35038218399|384.35038218399|384.35038218399|384.35038218399|384.35038218399|384.35038218399|384.35038218399|384.35038218399|384.35038218399|384.35038218399|384.35038218399|384.35038218399|384.35038218399|384.35038218399|384.35038218399|384.35038218399|384.35038218399|384.35038218399|384.35038218399|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784||336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784||336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784||336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784||336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784|336.32928663784
06173|1017555|/equities/guangdong-wens-foodstuff|CHINA_A50/EMCONSGROWTH||81.459916469515|81.459916469515|81.459916469515|81.459916469515|81.459916469515|81.459916469515|81.459916469515|81.459916469515|81.459916469515|81.459916469515|81.459916469515|81.459916469515|81.459916469515|81.459916469515|81.459916469515|81.459916469515|81.459916469515|81.459916469515|81.459916469515|81.459916469515|81.459916469515|81.459916469515|81.459916469515|81.459916469515|81.459916469515||81.459916469515|81.459916469515|81.459916469515|81.459916469515|81.459916469515|94.334718905775|94.334718905775|94.334718905775|94.334718905775|94.334718905775|94.334718905775|94.334718905775|94.334718905775|94.334718905775|94.334718905775|94.334718905775|94.334718905775|94.334718905775|94.334718905775|94.334718905775|94.334718905775|94.334718905775|94.334718905775|94.334718905775|94.334718905775|94.334718905775|94.334718905775|94.334718905775|94.334718905775|94.334718905775|94.334718905775|94.334718905775|94.334718905775|94.334718905775|94.334718905775|94.334718905775|94.334718905775|94.334718905775|94.334718905775|94.334718905775|94.334718905775|94.334718905775|94.334718905775|94.334718905775|94.334718905775|94.334718905775|94.334718905775|94.334718905775|94.334718905775|94.334718905775|94.334718905775|94.334718905775|94.334718905775|94.334718905775|94.334718905775|94.334718905775|94.334718905775|94.334718905775|94.334718905775|94.334718905775|94.334718905775|94.334718905775|94.334718905775|94.334718905775|94.334718905775|94.334718905775|94.334718905775|94.334718905775|94.334718905775|94.334718905775|94.334718905775|94.334718905775|94.334718905775|94.334718905775|94.334718905775|94.334718905775|94.334718905775|94.334718905775|108.50679086|108.50679086|108.50679086|108.50679086|108.50679086|108.50679086|108.50679086|108.50679086|108.50679086|108.50679086|108.50679086|108.50679086|108.50679086|108.50679086|108.50679086|108.50679086|108.50679086|108.50679086|108.50679086|108.50679086|108.50679086|108.50679086|108.50679086|108.50679086|108.50679086|108.50679086||108.50679086|108.50679086|108.50679086|108.50679086|108.50679086|108.50679086|108.50679086|108.50679086|108.50679086|108.50679086|108.50679086|108.50679086|108.50679086|108.50679086|108.50679086|108.50679086|108.50679086|108.50679086||108.50679086|108.50679086|108.50679086|108.50679086|108.50679086|108.50679086|108.50679086|108.50679086|108.50679086|108.50679086|108.50679086|108.50679086|108.50679086|108.50679086|108.50679086|108.50679086|108.50679086|108.50679086|108.50679086|108.50679086|108.50679086|108.50679086|108.50679086|108.50679086|108.50679086|108.50679086|108.50679086|108.50679086|108.50679086|108.50679086|108.50679086|108.50679086|108.50679086|108.50679086|108.50679086||108.50679086|108.50679086|108.50679086|108.50679086|108.50679086|108.50679086|108.50679086|108.50679086|108.50679086|108.50679086|108.50679086|108.50679086|108.50679086|92.566|92.566||92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566||92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566|92.566
06174|955759|/equities/guotai-junan-securities-co-ltd|CHINA_A50||68.158492062149|68.158492062149|68.158492062149|68.158492062149|68.158492062149|68.158492062149|68.158492062149|68.158492062149|68.158492062149|68.158492062149|68.158492062149|68.158492062149|68.158492062149|68.158492062149|68.158492062149|68.158492062149|68.158492062149|68.158492062149|68.158492062149|68.158492062149|68.158492062149|68.158492062149|68.158492062149|68.158492062149|70.964425444213||70.964425444213|70.964425444213|70.964425444213|70.964425444213|70.964425444213|70.964425444213|70.964425444213|70.964425444213|70.964425444213|70.964425444213|70.964425444213|70.964425444213|70.964425444213|70.964425444213|70.964425444213|70.964425444213|70.964425444213|70.964425444213|70.964425444213|70.964425444213|70.964425444213|70.964425444213|70.964425444213|70.964425444213|70.964425444213|70.964425444213|70.964425444213|70.964425444213|70.964425444213|70.964425444213|70.964425444213|70.964425444213|70.964425444213|70.964425444213|70.964425444213|70.964425444213|70.964425444213|70.964425444213|70.964425444213|70.964425444213|70.964425444213|70.964425444213|70.964425444213|70.964425444213|70.964425444213|64.277624198811|64.277624198811|64.277624198811|64.277624198811|64.277624198811|64.277624198811|64.277624198811|64.277624198811|64.277624198811|64.277624198811|64.277624198811|64.277624198811|64.277624198811|64.277624198811|64.277624198811|64.277624198811|64.277624198811|64.277624198811|64.277624198811|64.277624198811|64.277624198811|64.277624198811|64.277624198811|64.277624198811|64.277624198811|64.277624198811|||||64.277624198811|64.277624198811|64.277624198811|64.277624198811|64.277624198811|64.277624198811|64.277624198811|64.277624198811|64.277624198811|64.277624198811|64.277624198811|64.277624198811|64.277624198811|64.277624198811|64.277624198811|64.277624198811|64.277624198811|64.277624198811|64.277624198811|64.277624198811|64.277624198811|64.277624198811|64.277624198811|64.277624198811|70.070339135111|70.070339135111|70.070339135111|70.070339135111|70.070339135111||70.070339135111|70.070339135111|70.070339135111|70.070339135111|70.070339135111|70.070339135111|70.070339135111|70.070339135111|70.070339135111|70.070339135111|70.070339135111|70.070339135111|70.070339135111|70.070339135111|70.070339135111|70.070339135111|70.070339135111|70.070339135111||70.070339135111|70.070339135111|70.070339135111|70.070339135111|70.070339135111|70.070339135111|70.070339135111|70.070339135111|70.070339135111|70.070339135111|70.070339135111|70.070339135111|70.070339135111|70.070339135111|70.070339135111|70.070339135111|70.070339135111|70.070339135111|70.070339135111|70.070339135111|70.070339135111|70.070339135111|70.070339135111|70.070339135111|70.070339135111|70.070339135111|70.070339135111|70.070339135111|70.070339135111|70.070339135111|70.070339135111|70.070339135111|70.070339135111|70.070339135111|70.070339135111||70.070339135111|70.070339135111|70.070339135111|70.070339135111|70.070339135111|70.070339135111|70.070339135111|70.070339135111|70.070339135111|70.070339135111|70.070339135111|70.070339135111|70.070339135111|70.070339135111|70.070339135111||70.070339135111|70.070339135111|70.070339135111|70.070339135111|70.070339135111|70.070339135111|70.070339135111|70.070339135111|70.070339135111|70.070339135111|70.070339135111|70.070339135111|70.070339135111|70.070339135111|70.070339135111|70.070339135111|70.070339135111|70.070339135111|70.070339135111|70.070339135111|70.070339135111|70.070339135111|70.070339135111|70.070339135111|70.070339135111|70.070339135111|70.070339135111|70.070339135111|70.070339135111|81.328666428857|81.328666428857|81.328666428857|81.328666428857|81.328666428857||81.328666428857|81.328666428857|81.328666428857|81.328666428857|81.328666428857|81.328666428857|81.328666428857|81.328666428857|81.328666428857|81.328666428857|81.328666428857|81.328666428857|81.328666428857|81.328666428857
06175|944315|/equities/hik-vision-digi-a|CHINA_A50||46.293637909233|46.293637909233|46.293637909233|46.293637909233|46.293637909233|46.293637909233|46.293637909233|46.293637909233|46.293637909233|46.293637909233|46.293637909233|46.293637909233|46.293637909233|46.293637909233|46.293637909233|46.293637909233|46.293637909233|46.293637909233|46.293637909233|46.293637909233|46.293637909233|46.293637909233|46.293637909233|46.293637909233|46.293637909233||46.293637909233|46.293637909233|46.293637909233|46.293637909233|46.293637909233|46.293637909233|46.293637909233|46.293637909233|46.293637909233|46.293637909233|46.293637909233|46.293637909233|46.293637909233|46.293637909233|46.293637909233|46.293637909233|46.293637909233|46.293637909233|46.293637909233|46.293637909233|46.293637909233|46.293637909233|46.293637909233|46.293637909233|46.293637909233|46.293637909233|46.293637909233|46.293637909233|46.293637909233|46.293637909233|46.293637909233|46.293637909233|46.293637909233|46.293637909233|46.293637909233|46.293637909233|49.512441747219|49.512441747219|49.512441747219|49.512441747219|49.512441747219|49.512441747219|49.512441747219|49.512441747219|49.512441747219|49.512441747219|49.512441747219|49.512441747219|49.512441747219|49.512441747219|49.512441747219|49.512441747219|49.512441747219|49.512441747219|49.512441747219|49.512441747219|49.512441747219|49.512441747219|49.512441747219|49.512441747219|49.512441747219|49.512441747219|49.512441747219|49.512441747219|49.512441747219|49.512441747219|49.512441747219|49.512441747219|49.512441747219|49.512441747219|49.512441747219|49.512441747219|49.512441747219|49.512441747219|49.512441747219|49.512441747219|49.512441747219|49.512441747219|49.512441747219|49.512441747219|49.512441747219|49.512441747219|49.512441747219|49.512441747219|49.512441747219|49.512441747219|49.512441747219|49.512441747219|49.512441747219|49.512441747219|49.512441747219|49.512441747219|49.512441747219|49.512441747219|49.512441747219|49.512441747219|49.512441747219|49.512441747219|49.512441747219|49.512441747219|49.512441747219|49.512441747219|49.512441747219|49.512441747219||49.512441747219|49.512441747219|49.512441747219|49.512441747219|49.512441747219|49.512441747219|49.512441747219|49.512441747219|49.512441747219|49.512441747219|49.512441747219|49.512441747219|49.512441747219|49.512441747219|49.512441747219|49.512441747219|49.512441747219|49.512441747219||49.512441747219|49.512441747219|49.512441747219|49.512441747219|49.512441747219|49.512441747219|49.512441747219|49.512441747219|49.512441747219|49.512441747219|49.512441747219|49.512441747219|49.512441747219|49.512441747219|49.512441747219|49.512441747219|49.512441747219|54.051703835309|54.051703835309|54.051703835309|54.051703835309|54.051703835309|54.051703835309|54.051703835309|54.051703835309|54.051703835309|54.051703835309|54.051703835309|54.051703835309|54.051703835309|54.051703835309|54.051703835309|54.051703835309|54.051703835309|54.051703835309||54.051703835309|54.051703835309|54.051703835309|54.051703835309|54.051703835309|54.051703835309|54.051703835309|54.051703835309|54.051703835309|54.051703835309|54.051703835309|54.051703835309|54.051703835309|54.051703835309|54.051703835309||54.051703835309|54.051703835309|54.051703835309|54.051703835309|54.051703835309|54.051703835309|54.051703835309|54.051703835309|54.051703835309|54.051703835309|54.051703835309|54.051703835309|54.051703835309|54.051703835309|54.051703835309|54.051703835309|54.051703835309|54.051703835309|54.051703835309|54.051703835309|54.051703835309|54.051703835309|54.051703835309|54.051703835309|54.051703835309|54.051703835309|54.051703835309|54.051703835309|54.051703835309|54.051703835309|54.051703835309|54.051703835309|54.051703835309|54.051703835309||54.051703835309|54.051703835309|54.051703835309|54.051703835309|54.051703835309|54.051703835309|54.051703835309|54.051703835309|54.051703835309|54.051703835309|54.051703835309|54.051703835309|54.051703835309|54.051703835309
06176|101084|/equities/icbc-ss|CHINA_A50||176.05750081947|176.05750081947|176.05750081947|176.05750081947|176.05750081947|176.05750081947|176.05750081947|176.05750081947|176.05750081947|176.05750081947|176.05750081947|176.05750081947|176.05750081947|176.05750081947|176.05750081947|176.05750081947|176.05750081947|176.05750081947|176.05750081947|176.05750081947|176.05750081947|176.05750081947|176.05750081947|176.05750081947|176.05750081947||176.05750081947|176.05750081947|176.05750081947|176.05750081947|126.24410275457|126.24410275457|126.24410275457|126.24410275457|126.24410275457|126.24410275457|126.24410275457|126.24410275457|126.24410275457|126.24410275457|126.24410275457|126.24410275457|126.24410275457|126.24410275457|126.24410275457|126.24410275457|126.24410275457|126.24410275457|126.24410275457|126.24410275457|126.24410275457|126.24410275457|126.24410275457|126.24410275457|126.24410275457|126.24410275457|126.24410275457|126.24410275457|126.24410275457|126.24410275457|126.24410275457|126.24410275457|126.24410275457|126.24410275457|126.24410275457|126.24410275457|126.24410275457|126.24410275457|126.24410275457|126.24410275457|126.24410275457|126.24410275457|126.24410275457|126.24410275457|126.24410275457|126.24410275457|126.24410275457|126.24410275457|126.24410275457|126.24410275457|126.24410275457|126.24410275457|126.24410275457|126.24410275457|126.24410275457|126.24410275457|126.24410275457|126.24410275457|126.24410275457|126.24410275457|126.24410275457|126.24410275457|126.24410275457|126.24410275457|126.24410275457|126.24410275457|126.24410275457|126.24410275457|126.24410275457|126.24410275457|126.24410275457|126.24410275457|126.24410275457|126.24410275457|126.24410275457|126.24410275457|126.24410275457|126.24410275457|126.24410275457|126.24410275457|126.24410275457|126.24410275457|126.24410275457|126.24410275457|126.24410275457|126.24410275457|126.24410275457|126.24410275457|126.24410275457|126.24410275457|126.24410275457|126.24410275457|126.24410275457|126.24410275457|126.24410275457|126.24410275457|126.24410275457|126.24410275457|126.24410275457|126.24410275457||126.24410275457|126.24410275457|126.24410275457|126.24410275457|126.24410275457|126.24410275457|126.24410275457|126.24410275457|126.24410275457|126.24410275457|126.24410275457|126.24410275457|126.24410275457|126.24410275457|126.24410275457|126.24410275457|126.24410275457|126.24410275457||126.24410275457|126.24410275457|126.24410275457|126.24410275457|126.24410275457|126.24410275457|126.24410275457|126.24410275457|126.24410275457|126.24410275457|126.24410275457|121.68458148628|121.68458148628|121.68458148628|121.68458148628|121.68458148628|121.68458148628|121.68458148628|121.68458148628|121.68458148628|121.68458148628|121.68458148628|121.68458148628|121.68458148628|121.68458148628|121.68458148628|121.68458148628|121.68458148628|121.68458148628|121.68458148628|121.68458148628|121.68458148628|121.68458148628|121.68458148628|121.68458148628||121.68458148628|121.68458148628|121.68458148628|121.68458148628|121.68458148628|121.68458148628|121.68458148628|121.68458148628|121.68458148628|121.68458148628|121.68458148628|121.68458148628|121.68458148628|121.68458148628|121.68458148628||121.68458148628|121.68458148628|121.68458148628|121.68458148628|121.68458148628|121.68458148628|121.68458148628|121.68458148628|121.68458148628|121.68458148628|121.68458148628|121.68458148628|136.85957068369|136.85957068369|136.85957068369|136.85957068369|136.85957068369|136.85957068369|136.85957068369|136.85957068369|136.85957068369|136.85957068369|136.85957068369|136.85957068369|136.85957068369|136.85957068369|136.85957068369|136.85957068369|136.85957068369|136.85957068369|136.85957068369|136.85957068369|136.85957068369|136.85957068369||136.85957068369|136.85957068369|136.85957068369|136.85957068369|136.85957068369|136.85957068369|136.85957068369|136.85957068369|136.85957068369|136.85957068369|136.85957068369|136.85957068369|136.85957068369|136.85957068369
06177|101060|/equities/ind-bank|CHINA_A50||99.881233148971|99.881233148971|99.881233148971|99.881233148971|99.881233148971|99.881233148971|99.881233148971|99.881233148971|99.881233148971|99.881233148971|99.881233148971|99.881233148971|99.881233148971|99.881233148971|99.881233148971|99.881233148971|99.881233148971|99.881233148971|99.881233148971|99.881233148971|99.881233148971|99.881233148971|99.881233148971|99.881233148971|99.881233148971||99.881233148971|99.881233148971|99.881233148971|99.881233148971|99.881233148971|99.881233148971|99.881233148971|99.881233148971|99.881233148971|99.881233148971|99.881233148971|99.881233148971|99.881233148971|99.881233148971|99.881233148971|99.881233148971|99.881233148971|99.881233148971|99.881233148971|99.881233148971|99.881233148971|99.881233148971|99.881233148971|99.881233148971|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859||84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859||84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859||84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859||84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|84.221862292859|104.14217812452|104.14217812452|104.14217812452|104.14217812452|104.14217812452|104.14217812452|104.14217812452|104.14217812452|104.14217812452|104.14217812452|104.14217812452|104.14217812452|104.14217812452|104.14217812452|104.14217812452|104.14217812452|104.14217812452|104.14217812452|104.14217812452|104.14217812452|104.14217812452|104.14217812452||104.14217812452|104.14217812452|104.14217812452|104.14217812452|104.14217812452|104.14217812452|104.14217812452|104.14217812452|104.14217812452|104.14217812452|104.14217812452|104.14217812452|104.14217812452|104.14217812452
06178|100978|/equities/yili-company|CHINA_A50/EMCONSGROWTH||162.72242333536|162.72242333536|162.72242333536|162.72242333536|162.72242333536|162.72242333536|162.72242333536|162.72242333536|162.72242333536|162.72242333536|162.72242333536|162.72242333536|162.72242333536|162.72242333536|162.72242333536|162.72242333536|162.72242333536|162.72242333536|162.72242333536|162.72242333536|162.72242333536|162.72242333536|162.72242333536|162.72242333536|162.72242333536||162.72242333536|162.72242333536|162.72242333536|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044||155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044||155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044||155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044||155.82558303044|155.82558303044|155.82558303044|155.82558303044|155.82558303044|184.08002626128|184.08002626128|184.08002626128|184.08002626128|184.08002626128|184.08002626128|184.08002626128|184.08002626128|184.08002626128|184.08002626128|184.08002626128|184.08002626128|184.08002626128|184.08002626128|184.08002626128|184.08002626128|184.08002626128|184.08002626128|184.08002626128|184.08002626128|184.08002626128|184.08002626128|184.08002626128|184.08002626128|184.08002626128|184.08002626128|184.08002626128|184.08002626128|184.08002626128||184.08002626128|184.08002626128|184.08002626128|184.08002626128|184.08002626128|184.08002626128|184.08002626128|184.08002626128|184.08002626128|184.08002626128|184.08002626128|184.08002626128|184.08002626128|184.08002626128
06179|100493|/equities/hengrui-medi|CHINA_A50/EMCONSGROWTH||63.897602867055|63.897602867055|63.897602867055|63.897602867055|63.897602867055|63.897602867055|63.897602867055|63.897602867055|63.897602867055|63.897602867055|63.897602867055|63.897602867055|63.897602867055|63.897602867055|63.897602867055|63.897602867055|63.897602867055|63.897602867055|63.897602867055|63.897602867055|63.897602867055|63.897602867055|63.897602867055|63.897602867055|63.897602867055||63.897602867055|63.897602867055|63.897602867055|63.897602867055|63.897602867055|63.897602867055|63.897602867055|63.897602867055|63.897602867055|63.897602867055|63.897602867055|63.897602867055|63.897602867055|63.897602867055|63.897602867055|63.897602867055|63.897602867055|63.897602867055|63.897602867055|63.897602867055|63.897602867055|63.897602867055|63.897602867055|63.897602867055|63.897602867055|63.897602867055|63.897602867055|63.897602867055|63.897602867055|63.897602867055|63.897602867055|63.897602867055|63.897602867055|63.897602867055|63.897602867055|63.897602867055|63.897602867055|63.897602867055|63.897602867055|63.897602867055|63.897602867055|63.897602867055|63.897602867055|63.897602867055|63.897602867055|63.897602867055|63.897602867055|63.897602867055|63.897602867055|63.897602867055|63.897602867055|63.897602867055|63.897602867055|63.897602867055|63.897602867055|63.897602867055|63.897602867055|63.897602867055|69.757208370147|69.757208370147|69.757208370147|69.757208370147|69.757208370147|69.757208370147|69.757208370147|69.757208370147|69.757208370147|69.757208370147|69.757208370147|69.757208370147|69.757208370147|69.757208370147|69.757208370147|69.757208370147|69.757208370147|69.757208370147|69.757208370147|69.757208370147|69.757208370147|69.757208370147|69.757208370147|69.757208370147|69.757208370147|69.757208370147|69.757208370147|69.757208370147|85.482584640639|85.482584640639|85.482584640639|85.482584640639|85.482584640639|85.482584640639|85.482584640639|85.482584640639|85.482584640639|85.482584640639|85.482584640639|85.482584640639|85.482584640639|85.482584640639|85.482584640639|85.482584640639|85.482584640639|85.482584640639||85.482584640639|85.482584640639|85.482584640639|85.482584640639|85.482584640639|85.482584640639|85.482584640639|85.482584640639|85.482584640639|85.482584640639|85.482584640639|85.482584640639|85.482584640639|85.482584640639|85.482584640639|85.482584640639|85.482584640639|85.482584640639||85.482584640639|85.482584640639|85.482584640639|85.482584640639|85.482584640639|85.482584640639|85.482584640639|85.482584640639|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186||82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186||82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186||82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186|82.318270329186
06180|100673|/equities/moutai|CHINA_A50/EMCONSGROWTH||906.32159149651|906.32159149651|906.32159149651|906.32159149651|906.32159149651|906.32159149651|906.32159149651|906.32159149651|906.32159149651|906.32159149651|906.32159149651|906.32159149651|906.32159149651|1064.2448908497|1064.2448908497|1064.2448908497|1064.2448908497|1064.2448908497|1064.2448908497|1064.2448908497|1064.2448908497|1064.2448908497|1064.2448908497|1064.2448908497|1064.2448908497||1064.2448908497|1064.2448908497|1064.2448908497|1064.2448908497|1064.2448908497|1064.2448908497|1064.2448908497|1064.2448908497|1064.2448908497|1064.2448908497|1064.2448908497|1064.2448908497|1064.2448908497|1064.2448908497|1064.2448908497|1064.2448908497|1064.2448908497|1064.2448908497|1064.2448908497|1064.2448908497|1064.2448908497|1064.2448908497|1064.2448908497|1064.2448908497|1064.2448908497|1064.2448908497|1064.2448908497|1064.2448908497|1064.2448908497|1064.2448908497|1064.2448908497|1064.2448908497|1064.2448908497|1064.2448908497|1064.2448908497|1064.2448908497|1105.3070476707|1105.3070476707|1105.3070476707|1105.3070476707|1105.3070476707|1105.3070476707|1105.3070476707|1105.3070476707|1105.3070476707|1105.3070476707|1105.3070476707|1105.3070476707|1105.3070476707|1105.3070476707|1105.3070476707|1105.3070476707|1105.3070476707|1105.3070476707|1105.3070476707|1105.3070476707|1105.3070476707|1105.3070476707|1105.3070476707|1105.3070476707|1105.3070476707|1105.3070476707|1105.3070476707|1105.3070476707|1105.3070476707|1105.3070476707|1105.3070476707|1105.3070476707|1105.3070476707|1105.3070476707|1105.3070476707|1105.3070476707|1105.3070476707|1105.3070476707|1105.3070476707|1105.3070476707|1105.3070476707|1105.3070476707|1105.3070476707|1105.3070476707|1105.3070476707|1105.3070476707|1105.3070476707|1105.3070476707|1105.3070476707|1105.3070476707|1105.3070476707|1105.3070476707|1105.3070476707|1105.3070476707|1105.3070476707|1105.3070476707|1105.3070476707|1105.3070476707|1105.3070476707|1105.3070476707|1105.3070476707|1105.3070476707|1105.3070476707|1105.3070476707|1105.3070476707|1105.3070476707|1105.3070476707|1105.3070476707||1105.3070476707|1105.3070476707|1105.3070476707|1105.3070476707|1105.3070476707|1105.3070476707|1105.3070476707|1105.3070476707|1105.3070476707|1105.3070476707|1105.3070476707|1105.3070476707|1105.3070476707|1105.3070476707|1105.3070476707|1105.3070476707|1105.3070476707|1200.6376794163||1200.6376794163|1200.6376794163|1200.6376794163|1200.6376794163|1200.6376794163|1200.6376794163|1200.6376794163|1200.6376794163|1200.6376794163|1200.6376794163|1200.6376794163|1200.6376794163|1200.6376794163|1200.6376794163|1200.6376794163|1200.6376794163|1200.6376794163|1200.6376794163|1200.6376794163|1200.6376794163|1200.6376794163|1200.6376794163|1200.6376794163|1200.6376794163|1200.6376794163|1200.6376794163|1200.6376794163|1200.6376794163|1200.6376794163|1200.6376794163|1200.6376794163|1200.6376794163|1200.6376794163|1200.6376794163|1200.6376794163||1200.6376794163|1200.6376794163|1200.6376794163|1200.6376794163|1200.6376794163|1200.6376794163|1200.6376794163|1200.6376794163|1200.6376794163|1200.6376794163|1200.6376794163|1200.6376794163|1200.6376794163|1200.6376794163|1200.6376794163||1200.6376794163|1200.6376794163|1200.6376794163|1200.6376794163|1200.6376794163|1200.6376794163|1200.6376794163|1200.6376794163|1200.6376794163|1200.6376794163|1200.6376794163|1200.6376794163|1200.6376794163|1200.6376794163|1200.6376794163|1200.6376794163|1200.6376794163|1200.6376794163|1200.6376794163|1200.6376794163|1200.6376794163|1200.6376794163|1200.6376794163|1200.6376794163|1200.6376794163|1200.6376794163|1200.6376794163|1200.6376794163|1200.6376794163|1421.0916228725|1421.0916228725|1421.0916228725|1421.0916228725|1421.0916228725||1421.0916228725|1421.0916228725|1421.0916228725|1421.0916228725|1421.0916228725|1421.0916228725|1421.0916228725|1421.0916228725|1421.0916228725|1421.0916228725|1421.0916228725|1421.0916228725|1421.0916228725|1421.0916228725
06181|944533|/equities/midea-group-a|CHINA_A50||462.58521202245|462.58521202245|462.58521202245|462.58521202245|462.58521202245|462.58521202245|462.58521202245|462.58521202245|462.58521202245|462.58521202245|462.58521202245|462.58521202245|462.58521202245|462.58521202245|462.58521202245|462.58521202245|462.58521202245|462.58521202245|462.58521202245|462.58521202245|462.58521202245|462.58521202245|462.58521202245|462.58521202245|462.58521202245||462.58521202245|462.58521202245|462.58521202245|462.58521202245|462.58521202245|462.58521202245|462.58521202245|462.58521202245|462.58521202245|462.58521202245|462.58521202245|462.58521202245|462.58521202245|462.58521202245|462.58521202245|462.58521202245|462.58521202245|462.58521202245|462.58521202245|462.58521202245|462.58521202245|462.58521202245|462.58521202245|462.58521202245|462.58521202245|462.58521202245|462.58521202245|462.58521202245|462.58521202245|462.58521202245|462.58521202245|462.58521202245|462.58521202245|462.58521202245|462.58521202245|462.58521202245|462.58521202245|462.58521202245|462.58521202245|462.58521202245|462.58521202245|462.58521202245|462.58521202245|462.58521202245|462.58521202245|462.58521202245|462.58521202245|462.58521202245|462.58521202245|462.58521202245|462.58521202245|462.58521202245|462.58521202245|462.58521202245|462.58521202245|462.58521202245|462.58521202245|462.58521202245|462.58521202245|462.58521202245|462.58521202245|462.58521202245|462.58521202245|462.58521202245|462.58521202245|462.58521202245|462.58521202245|462.58521202245|462.58521202245|462.58521202245|462.58521202245|462.58521202245|462.58521202245|462.58521202245|462.58521202245|462.58521202245|462.58521202245|462.58521202245|462.58521202245|462.58521202245|396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293||396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293||396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293||396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293||396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293|396.59566013293
06182|101073|/equities/new-cn-insuran|CHINA_A50||203.76242559972|203.76242559972|203.76242559972|203.76242559972|203.76242559972|203.76242559972|203.76242559972|203.76242559972|203.76242559972|203.76242559972|203.76242559972|203.76242559972|203.76242559972|203.76242559972|203.76242559972|203.76242559972|203.76242559972|203.76242559972|203.76242559972|203.76242559972|203.76242559972|111.62312065503|111.62312065503|111.62312065503|111.62312065503||111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503||111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503||111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503||111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503||111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503||111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503|111.62312065503
06183|101123|/equities/petrochina-ss|CHINA_A50||85.37524149756|85.37524149756|85.37524149756|85.37524149756|85.37524149756|85.37524149756|85.37524149756|85.37524149756|85.37524149756|77.44699284048|77.44699284048|77.44699284048|77.44699284048|77.44699284048|77.44699284048|77.44699284048|77.44699284048|77.44699284048|77.44699284048|77.44699284048|77.44699284048|77.44699284048|77.44699284048|77.44699284048|77.44699284048||77.44699284048|77.44699284048|77.44699284048|77.44699284048|77.44699284048|77.44699284048|77.44699284048|77.44699284048|77.44699284048|77.44699284048|77.44699284048|77.44699284048|77.44699284048|77.44699284048|77.44699284048|77.44699284048|77.44699284048|77.44699284048|77.44699284048|77.44699284048|77.44699284048|77.44699284048|77.44699284048|77.44699284048|77.44699284048|77.44699284048|77.44699284048|77.44699284048|77.44699284048|77.44699284048|77.44699284048|77.44699284048|77.44699284048|77.44699284048|77.44699284048|77.44699284048|77.44699284048|77.44699284048|77.44699284048|77.44699284048|77.44699284048|77.44699284048|77.44699284048|77.44699284048|77.44699284048|77.44699284048|77.44699284048|77.44699284048|77.44699284048|77.44699284048|77.44699284048|77.44699284048|77.44699284048|77.44699284048|77.44699284048|77.44699284048|77.44699284048|77.44699284048|77.44699284048|77.44699284048|77.44699284048|77.44699284048|77.44699284048|77.44699284048|77.44699284048|77.44699284048|77.44699284048|77.44699284048|77.44699284048|77.44699284048|77.44699284048|77.44699284048|77.44699284048|77.44699284048|77.44699284048|77.44699284048|77.44699284048|77.44699284048|77.44699284048|77.44699284048|69.646576295396|69.646576295396|69.646576295396|69.646576295396|69.646576295396|69.646576295396|69.646576295396|69.646576295396|69.646576295396|69.646576295396|69.646576295396|69.646576295396|69.646576295396|69.646576295396|69.646576295396|69.646576295396|69.646576295396|69.646576295396|69.646576295396|69.646576295396|69.646576295396|69.646576295396|69.646576295396|69.646576295396||69.646576295396|69.646576295396|69.646576295396|69.646576295396|69.646576295396|69.646576295396|69.646576295396|69.646576295396|69.646576295396|69.646576295396|56.56758497364|56.56758497364|56.56758497364|56.56758497364|56.56758497364|56.56758497364|56.56758497364|56.56758497364||56.56758497364|56.56758497364|56.56758497364|56.56758497364|56.56758497364|56.56758497364|56.56758497364|56.56758497364|56.56758497364|56.56758497364|56.56758497364|56.56758497364|56.56758497364|56.56758497364|56.56758497364|56.56758497364|56.56758497364|56.56758497364|56.56758497364|56.56758497364|56.56758497364|56.56758497364|56.56758497364|56.56758497364|56.56758497364|56.56758497364|56.56758497364|56.56758497364|56.56758497364|56.56758497364|56.56758497364|56.56758497364|56.56758497364|56.56758497364|56.56758497364||56.56758497364|56.56758497364|56.56758497364|56.56758497364|56.56758497364|56.56758497364|56.56758497364|56.56758497364|56.56758497364|56.56758497364|56.56758497364|56.56758497364|56.56758497364|56.56758497364|56.56758497364||56.56758497364|56.56758497364|56.56758497364|56.56758497364|56.56758497364|56.56758497364|56.56758497364|56.56758497364|56.56758497364|56.56758497364|56.56758497364|56.56758497364|56.56758497364|56.56758497364|56.56758497364|56.56758497364|56.56758497364|56.56758497364|56.56758497364|56.56758497364|56.56758497364|56.56758497364|56.56758497364|56.56758497364|56.56758497364|56.56758497364|56.56758497364|56.56758497364|56.56758497364|56.56758497364|56.56758497364|56.56758497364|56.56758497364|56.56758497364||56.56758497364|56.56758497364|56.56758497364|56.56758497364|56.56758497364|56.56758497364|56.56758497364|56.56758497364|56.56758497364|56.56758497364|56.56758497364|56.56758497364|56.56758497364|60.416735171411
06184|944579|/equities/ping-an-bank-a|CHINA_A50||148.19257517578|148.19257517578|148.19257517578|148.19257517578|148.19257517578|148.19257517578|148.19257517578|148.19257517578|148.19257517578|148.19257517578|148.19257517578|148.19257517578|148.19257517578|148.19257517578|148.19257517578|148.19257517578|148.19257517578|148.19257517578|148.19257517578|148.19257517578|148.19257517578|148.19257517578|148.19257517578|148.19257517578|148.19257517578||148.19257517578|148.19257517578|148.19257517578|148.19257517578|148.19257517578|148.19257517578|148.19257517578|148.19257517578|148.19257517578|148.19257517578|148.19257517578|148.19257517578|148.19257517578|148.19257517578|148.19257517578|148.19257517578|148.19257517578|148.19257517578|148.19257517578|148.19257517578|148.19257517578|148.19257517578|141.84501093637|141.84501093637|141.84501093637|141.84501093637|141.84501093637|141.84501093637|141.84501093637|141.84501093637|141.84501093637|141.84501093637|141.84501093637|141.84501093637|141.84501093637|141.84501093637|141.84501093637|141.84501093637|141.84501093637|141.84501093637|141.84501093637|141.84501093637|141.84501093637|141.84501093637|141.84501093637|141.84501093637|141.84501093637|141.84501093637|141.84501093637|141.84501093637|141.84501093637|141.84501093637|141.84501093637|141.84501093637|141.84501093637|141.84501093637|141.84501093637|141.84501093637|141.84501093637|141.84501093637|141.84501093637|141.84501093637|141.84501093637|141.84501093637|141.84501093637|141.84501093637|141.84501093637|141.84501093637|141.84501093637|141.84501093637|141.84501093637|141.84501093637|141.84501093637|141.84501093637|141.84501093637|141.84501093637|141.84501093637|141.84501093637|141.84501093637|141.84501093637|141.84501093637|141.84501093637|141.84501093637|141.84501093637|141.84501093637|141.84501093637|141.84501093637|146.06783195829|146.06783195829|146.06783195829|146.06783195829|146.06783195829|146.06783195829|146.06783195829|146.06783195829|146.06783195829|146.06783195829|146.06783195829|146.06783195829|146.06783195829|146.06783195829|146.06783195829|146.06783195829|146.06783195829||146.06783195829|146.06783195829|146.06783195829|146.06783195829|146.06783195829|146.06783195829|146.06783195829|146.06783195829|146.06783195829|146.06783195829|146.06783195829|146.06783195829|146.06783195829|146.06783195829|146.06783195829|146.06783195829|146.06783195829|146.06783195829||146.06783195829|146.06783195829|146.06783195829|146.06783195829|146.06783195829|146.06783195829|146.06783195829|146.06783195829|146.06783195829|146.06783195829|146.06783195829|146.06783195829|146.06783195829|146.06783195829|146.06783195829|146.06783195829|146.06783195829|146.06783195829|146.06783195829|146.06783195829|146.06783195829|146.06783195829|146.06783195829|146.06783195829|146.06783195829|146.06783195829|146.06783195829|145.63384310583|145.63384310583|145.63384310583|145.63384310583|145.63384310583|145.63384310583|145.63384310583|145.63384310583||145.63384310583|145.63384310583|145.63384310583|145.63384310583|145.63384310583|145.63384310583|145.63384310583|145.63384310583|145.63384310583|145.63384310583|145.63384310583|145.63384310583|145.63384310583|145.63384310583|145.63384310583||145.63384310583|145.63384310583|145.63384310583|145.63384310583|145.63384310583|145.63384310583|145.63384310583|145.63384310583|145.63384310583|145.63384310583|145.63384310583|145.63384310583|145.63384310583|145.63384310583|145.63384310583|145.63384310583|145.63384310583|145.63384310583|145.63384310583|145.63384310583|145.63384310583|145.63384310583|145.63384310583|145.63384310583|145.63384310583|145.63384310583|145.63384310583|145.63384310583|145.63384310583|145.63384310583|145.63384310583|145.63384310583|145.63384310583|145.63384310583||145.63384310583|145.63384310583|145.63384310583|145.63384310583|145.63384310583|145.63384310583|145.63384310583|145.63384310583|145.63384310583|145.63384310583|145.63384310583|145.63384310583|145.63384310583|145.63384310583
06185|101078|/equities/cn-ping-an|CHINA_A50||279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586||279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586||279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|279.34020517586|294.31184893098|294.31184893098|294.31184893098|294.31184893098||294.31184893098|294.31184893098|294.31184893098|294.31184893098|294.31184893098|294.31184893098|294.31184893098|294.31184893098|294.31184893098|294.31184893098|294.31184893098|294.31184893098|294.31184893098|294.31184893098|294.31184893098|294.31184893098|294.31184893098|294.31184893098|294.31184893098|294.31184893098|294.31184893098|294.31184893098|294.31184893098|294.31184893098|294.31184893098|294.31184893098|294.31184893098|294.31184893098|294.31184893098|294.31184893098|294.31184893098|294.31184893098|294.31184893098|294.31184893098|294.31184893098||294.31184893098|294.31184893098|294.31184893098|294.31184893098|294.31184893098|294.31184893098|294.31184893098|294.31184893098|294.31184893098|294.31184893098|294.31184893098|294.31184893098|294.31184893098|294.31184893098|294.31184893098||294.31184893098|294.31184893098|294.31184893098|294.31184893098|294.31184893098|294.31184893098|294.31184893098|294.31184893098|294.31184893098|294.31184893098|294.31184893098|294.31184893098|294.31184893098|294.31184893098|294.31184893098|294.31184893098|294.31184893098|294.31184893098|294.31184893098|294.31184893098|294.31184893098|294.31184893098|294.31184893098|294.31184893098|294.31184893098|294.31184893098|294.31184893098|294.31184893098|294.31184893098|294.31184893098|294.31184893098|294.31184893098|294.31184893098|294.31184893098||294.31184893098|294.31184893098|294.31184893098|294.31184893098|294.31184893098|294.31184893098|294.31184893098|294.31184893098|294.31184893098|294.31184893098|294.31184893098|294.31184893098|294.31184893098|294.31184893098
06186|100320|/equities/poly-real-esta|CHINA_A50||89.062126911201|89.062126911201|89.062126911201|89.062126911201|89.062126911201|89.062126911201|89.062126911201|89.062126911201|89.062126911201|89.062126911201|89.062126911201|89.062126911201|89.062126911201|89.062126911201|89.062126911201|89.062126911201|89.062126911201|89.062126911201|89.062126911201|89.062126911201|89.062126911201|89.062126911201|89.062126911201|89.062126911201|89.062126911201||89.062126911201|89.062126911201|89.062126911201|89.062126911201|89.062126911201|89.062126911201|89.062126911201|89.062126911201|89.062126911201|89.062126911201|89.062126911201|89.062126911201|89.062126911201|89.062126911201|89.062126911201|89.062126911201|89.062126911201|89.062126911201|89.062126911201|89.062126911201|89.062126911201|89.062126911201|89.062126911201|89.062126911201|89.062126911201|89.062126911201|89.062126911201|89.062126911201|89.062126911201|89.062126911201|89.062126911201|89.062126911201|89.062126911201|89.062126911201|89.062126911201|89.062126911201|89.062126911201|89.062126911201|89.062126911201|105.12030464945|105.12030464945|105.12030464945|105.12030464945|105.12030464945|105.12030464945|105.12030464945|105.12030464945|105.12030464945|105.12030464945|105.12030464945|105.12030464945|105.12030464945|105.12030464945|105.12030464945|105.12030464945|105.12030464945|105.12030464945|105.12030464945|105.12030464945|105.12030464945|105.12030464945|105.12030464945|105.12030464945|105.12030464945|105.12030464945|105.12030464945|105.12030464945|105.12030464945|105.12030464945|105.12030464945|105.12030464945|105.12030464945|105.12030464945|105.12030464945|105.12030464945|105.12030464945|105.12030464945|105.12030464945|105.12030464945|105.12030464945|105.12030464945|130.34782214797|130.34782214797|130.34782214797|130.34782214797|130.34782214797|130.34782214797|130.34782214797|130.34782214797|130.34782214797|130.34782214797|130.34782214797|130.34782214797|130.34782214797|130.34782214797|130.34782214797|130.34782214797|130.34782214797|130.34782214797|130.34782214797|130.34782214797|130.34782214797|130.34782214797|130.34782214797||130.34782214797|130.34782214797|130.34782214797|130.34782214797|130.34782214797|130.34782214797|130.34782214797|130.34782214797|130.34782214797|130.34782214797|130.34782214797|130.34782214797|130.34782214797|130.34782214797|130.34782214797|130.34782214797|130.34782214797|130.34782214797||130.34782214797|130.34782214797|130.34782214797|130.34782214797|130.34782214797|130.34782214797|130.34782214797|130.34782214797|130.34782214797|130.34782214797|130.34782214797|130.34782214797|130.34782214797|130.34782214797|130.34782214797|130.34782214797|130.34782214797|130.34782214797|130.34782214797|130.34782214797|130.34782214797|130.34782214797|130.34782214797|130.34782214797|130.34782214797|130.34782214797|130.34782214797|130.34782214797|130.34782214797|130.34782214797|130.34782214797|130.34782214797|130.34782214797|130.34782214797|130.34782214797||130.34782214797|130.34782214797|130.34782214797|130.34782214797|130.34782214797|130.34782214797|130.34782214797|130.34782214797|130.34782214797|130.34782214797|130.34782214797|130.34782214797|130.34782214797|130.34782214797|130.34782214797||130.34782214797|130.34782214797|130.34782214797|130.34782214797|130.34782214797|130.34782214797|130.34782214797|130.34782214797|130.34782214797|130.34782214797|130.34782214797|130.34782214797|130.34782214797|130.34782214797|130.34782214797|130.34782214797|130.34782214797|130.34782214797|130.34782214797|130.34782214797|130.34782214797|130.34782214797|130.34782214797|130.34782214797|130.34782214797|130.34782214797|130.34782214797|130.34782214797|130.34782214797|130.34782214797|130.34782214797|130.34782214797|130.34782214797|130.34782214797||130.34782214797|130.34782214797|130.34782214797|130.34782214797|130.34782214797|130.34782214797|130.34782214797|130.34782214797|130.34782214797|130.34782214797|130.34782214797|130.34782214797|130.34782214797|130.34782214797
06187|100276|/equities/pudong-dev|CHINA_A50||59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134||59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134||59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134||59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134||59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134||59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134||59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134|59.029033404134
06188|944524|/equities/dingtai-new-mat-a|CHINA_A50||837.30321734184|837.30321734184|837.30321734184|837.30321734184|837.30321734184|837.30321734184|837.30321734184|837.30321734184|837.30321734184|837.30321734184|837.30321734184|837.30321734184|837.30321734184|837.30321734184|837.30321734184|837.30321734184|837.30321734184|837.30321734184|837.30321734184|837.30321734184|837.30321734184|837.30321734184|837.30321734184|837.30321734184|837.30321734184||837.30321734184|837.30321734184|837.30321734184|837.30321734184|837.30321734184|837.30321734184|837.30321734184|837.30321734184|837.30321734184|837.30321734184|837.30321734184|837.30321734184|837.30321734184|837.30321734184|837.30321734184|837.30321734184|837.30321734184|837.30321734184|837.30321734184|837.30321734184|837.30321734184|837.30321734184|837.30321734184|837.30321734184|782.72388111191|782.72388111191|782.72388111191|782.72388111191|782.72388111191|782.72388111191|782.72388111191|782.72388111191|782.72388111191|782.72388111191|782.72388111191|782.72388111191|782.72388111191|782.72388111191|782.72388111191|782.72388111191|782.72388111191|782.72388111191|782.72388111191|782.72388111191|782.72388111191|782.72388111191|782.72388111191|782.72388111191|782.72388111191|782.72388111191|782.72388111191|782.72388111191|782.72388111191|782.72388111191|782.72388111191|782.72388111191|782.72388111191|782.72388111191|782.72388111191|782.72388111191|782.72388111191|782.72388111191|782.72388111191|782.72388111191|782.72388111191|782.72388111191|782.72388111191|782.72388111191|782.72388111191|782.72388111191|782.72388111191|782.72388111191|782.72388111191|782.72388111191|782.72388111191|782.72388111191|782.72388111191|782.72388111191|782.72388111191|782.72388111191|782.72388111191|782.72388111191|782.72388111191|782.72388111191|782.72388111191|782.72388111191|782.72388111191|782.72388111191|782.72388111191|782.72388111191|782.72388111191|782.72388111191|782.72388111191|782.72388111191|782.72388111191|782.72388111191|782.72388111191|782.72388111191|782.72388111191|782.72388111191|782.72388111191|782.72388111191|782.72388111191|782.72388111191||782.72388111191|782.72388111191|782.72388111191|782.72388111191|782.72388111191|782.72388111191|782.72388111191|782.72388111191|782.72388111191|782.72388111191|782.72388111191|782.72388111191|782.72388111191|782.72388111191|782.72388111191|782.72388111191|782.72388111191|782.72388111191||782.72388111191|782.72388111191|782.72388111191|782.72388111191|782.72388111191|782.72388111191|782.72388111191|782.72388111191|782.72388111191|782.72388111191|782.72388111191|782.72388111191|782.72388111191|782.72388111191|782.72388111191|782.72388111191|782.72388111191|782.72388111191|782.72388111191|929.24765066947|929.24765066947|929.24765066947|929.24765066947|929.24765066947|929.24765066947|929.24765066947|929.24765066947|929.24765066947|929.24765066947|929.24765066947|929.24765066947|929.24765066947|929.24765066947|929.24765066947|929.24765066947||929.24765066947|929.24765066947|929.24765066947|929.24765066947|929.24765066947|929.24765066947|929.24765066947|929.24765066947|929.24765066947|929.24765066947|929.24765066947|929.24765066947|929.24765066947|929.24765066947|929.24765066947||929.24765066947|929.24765066947|929.24765066947|929.24765066947|929.24765066947|929.24765066947|929.24765066947|929.24765066947|929.24765066947|929.24765066947|929.24765066947|929.24765066947|929.24765066947|929.24765066947|929.24765066947|929.24765066947|929.24765066947|929.24765066947|929.24765066947|929.24765066947|929.24765066947|929.24765066947|929.24765066947|929.24765066947|929.24765066947|929.24765066947|929.24765066947|929.24765066947|929.24765066947|929.24765066947|929.24765066947|929.24765066947|929.24765066947|929.24765066947||929.24765066947|929.24765066947|929.24765066947|929.24765066947|929.24765066947|929.24765066947|929.24765066947|929.24765066947|929.24765066947|929.24765066947|929.24765066947|929.24765066947|929.24765066947|929.24765066947
06189|100350|/equities/saic-motor|CHINA_A50/EMCONSGROWTH||115.41022861296|115.41022861296|115.41022861296|115.41022861296|115.41022861296|115.41022861296|115.41022861296|115.41022861296|115.41022861296|115.41022861296|115.41022861296|115.41022861296|115.41022861296|115.41022861296|115.41022861296|115.41022861296|115.41022861296|115.41022861296|115.41022861296|115.41022861296|115.41022861296|115.41022861296|115.41022861296|115.41022861296|115.41022861296||115.41022861296|115.41022861296|115.41022861296|115.41022861296|115.41022861296|115.41022861296|115.41022861296|115.41022861296|115.41022861296|115.41022861296|115.41022861296|115.41022861296|115.41022861296|115.41022861296|115.41022861296|115.41022861296|115.41022861296|115.41022861296|115.41022861296|115.41022861296|115.41022861296|115.41022861296|115.41022861296|115.41022861296|115.41022861296|115.41022861296|115.41022861296|115.41022861296|115.41022861296|115.41022861296|115.41022861296|115.41022861296|115.41022861296|115.41022861296|115.41022861296|115.41022861296|115.41022861296|115.41022861296|115.41022861296|115.41022861296|115.41022861296|115.41022861296|115.41022861296|115.41022861296|115.41022861296|115.41022861296|115.41022861296|115.41022861296|115.41022861296|115.41022861296|115.41022861296|115.41022861296|115.41022861296|115.41022861296|115.41022861296|115.41022861296|115.41022861296|115.41022861296|115.41022861296|115.41022861296|115.41022861296|115.41022861296|115.41022861296|115.41022861296|115.41022861296|115.41022861296|115.41022861296|115.41022861296|115.41022861296|115.41022861296|115.41022861296|115.41022861296|115.41022861296|115.41022861296|115.41022861296|115.41022861296|115.41022861296|115.41022861296|115.41022861296|115.41022861296|115.41022861296|115.41022861296|115.41022861296|115.41022861296|115.41022861296|126.93462303863|126.93462303863|126.93462303863|126.93462303863|126.93462303863|126.93462303863|126.93462303863|126.93462303863|126.93462303863|126.93462303863|126.93462303863|126.93462303863|126.93462303863|126.93462303863|126.93462303863|126.93462303863|126.93462303863|126.93462303863|126.93462303863||126.93462303863|126.93462303863|126.93462303863|126.93462303863|126.93462303863|126.93462303863|126.93462303863|126.93462303863|126.93462303863|140.12764038045|140.12764038045|140.12764038045|140.12764038045|140.12764038045|140.12764038045|140.12764038045|140.12764038045|140.12764038045||140.12764038045|140.12764038045|140.12764038045|140.12764038045|140.12764038045|140.12764038045|140.12764038045|140.12764038045|140.12764038045|140.12764038045|140.12764038045|140.12764038045|140.12764038045|140.12764038045|140.12764038045|140.12764038045|140.12764038045|140.12764038045|140.12764038045|140.12764038045|140.12764038045|140.12764038045|140.12764038045|140.12764038045|140.12764038045|140.12764038045|140.12764038045|140.12764038045|140.12764038045|140.12764038045|140.12764038045|140.12764038045|140.12764038045|140.12764038045|140.12764038045||140.12764038045|140.12764038045|140.12764038045|140.12764038045|140.12764038045|140.12764038045|140.12764038045|140.12764038045|140.12764038045|140.12764038045|140.12764038045|140.12764038045|140.12764038045|140.12764038045|140.12764038045||140.12764038045|140.12764038045|176.08399143058|176.08399143058|176.08399143058|176.08399143058|176.08399143058|176.08399143058|176.08399143058|176.08399143058|176.08399143058|176.08399143058|176.08399143058|176.08399143058|176.08399143058|176.08399143058|176.08399143058|176.08399143058|176.08399143058|176.08399143058|176.08399143058|176.08399143058|176.08399143058|176.08399143058|176.08399143058|176.08399143058|176.08399143058|176.08399143058|176.08399143058|229.10002918406|229.10002918406|229.10002918406|229.10002918406|229.10002918406||229.10002918406|229.10002918406|229.10002918406|229.10002918406|229.10002918406|229.10002918406|229.10002918406|229.10002918406|229.10002918406|229.10002918406|229.10002918406|229.10002918406|229.10002918406|229.10002918406
06190|100289|/equities/sh-intl-port|CHINA_A50||231.71263770992|231.71263770992|231.71263770992|231.71263770992|231.71263770992|231.71263770992|231.71263770992|231.71263770992|231.71263770992|231.71263770992|231.71263770992|231.71263770992|231.71263770992|231.71263770992|231.71263770992|231.71263770992|231.71263770992|231.71263770992|231.71263770992|231.71263770992|231.71263770992|231.71263770992|231.71263770992|231.71263770992|231.71263770992||231.71263770992|231.71263770992|231.71263770992|231.71263770992|231.71263770992|231.71263770992|231.71263770992|231.71263770992|231.71263770992|231.71263770992|231.71263770992|231.71263770992|231.71263770992|231.71263770992|231.71263770992|231.71263770992|231.71263770992|231.71263770992|231.71263770992|231.71263770992|231.71263770992|231.71263770992|231.71263770992|231.71263770992|231.71263770992|231.71263770992|231.71263770992|231.71263770992|231.71263770992|231.71263770992|231.71263770992|231.71263770992|231.71263770992|231.71263770992|231.71263770992|231.71263770992|231.71263770992|231.71263770992|231.71263770992|231.71263770992|231.71263770992|231.71263770992|231.71263770992|231.71263770992|231.71263770992|231.71263770992|231.71263770992|231.71263770992|231.71263770992|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494||232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494||232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494||232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494||232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494||232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494|232.55215097494
06191|1112831|/equities/shenzhen-mindray-bio-medical|CHINA_A50||223.47807012|223.47807012|223.47807012|223.47807012|223.47807012|223.47807012|223.47807012|223.47807012|223.47807012|223.47807012|223.47807012|223.47807012|223.47807012|223.47807012|223.47807012|223.47807012|223.47807012|223.47807012|223.47807012|223.47807012|223.47807012|223.47807012|223.47807012|223.47807012|223.47807012||223.47807012|223.47807012|223.47807012|223.47807012|223.47807012|223.47807012|223.47807012|223.47807012|223.47807012|223.47807012|223.47807012|223.47807012|223.47807012|223.47807012|223.47807012|223.47807012|223.47807012|223.47807012|223.47807012|223.47807012|223.47807012|223.47807012|223.47807012|223.47807012|223.47807012|223.47807012|223.47807012|223.47807012|223.47807012|223.47807012|223.47807012|223.47807012|223.47807012|223.47807012|223.47807012|223.47807012|223.47807012|223.47807012|223.47807012|223.47807012|223.47807012|223.47807012|223.47807012|223.47807012|223.47807012|223.47807012|223.47807012|223.47807012|223.47807012|223.47807012|223.47807012|223.47807012|223.47807012|223.47807012|223.47807012|223.47807012|223.47807012|223.47807012|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814||266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814||266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814||266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814||266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814||266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814
06192|944897|/equities/wuliangye-a|CHINA_A50/EMCONSGROWTH||184.68689885915|184.68689885915|184.68689885915|184.68689885915|184.68689885915|184.68689885915|184.68689885915|184.68689885915|184.68689885915|184.68689885915|184.68689885915|184.68689885915|184.68689885915|184.68689885915|184.68689885915|184.68689885915|184.68689885915|184.68689885915|184.68689885915|184.68689885915|184.68689885915|184.68689885915|184.68689885915|184.68689885915|184.68689885915||184.68689885915|184.68689885915|184.68689885915|184.68689885915|184.68689885915|184.68689885915|184.68689885915|184.68689885915|184.68689885915|184.68689885915|184.68689885915|184.68689885915|184.68689885915|184.68689885915|184.68689885915|184.68689885915|184.68689885915|184.68689885915|184.68689885915|184.68689885915|184.68689885915|184.68689885915|184.68689885915|184.68689885915|184.68689885915|184.68689885915|184.68689885915|184.68689885915|184.68689885915|184.68689885915|184.68689885915|184.68689885915|184.68689885915|184.68689885915|184.68689885915|184.68689885915|184.68689885915|195.3407852888|195.3407852888|195.3407852888|195.3407852888|195.3407852888|195.3407852888|195.3407852888|195.3407852888|195.3407852888|195.3407852888|195.3407852888|195.3407852888|195.3407852888|195.3407852888|195.3407852888|195.3407852888|195.3407852888|195.3407852888|195.3407852888|195.3407852888|195.3407852888|195.3407852888|195.3407852888|195.3407852888|195.3407852888|195.3407852888|195.3407852888|195.3407852888|195.3407852888|195.3407852888|195.3407852888|195.3407852888|195.3407852888|195.3407852888|195.3407852888|195.3407852888|195.3407852888|195.3407852888|195.3407852888|195.3407852888|195.3407852888|195.3407852888|195.3407852888|195.3407852888|195.3407852888|195.3407852888|195.3407852888|195.3407852888|195.3407852888|195.3407852888|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613||223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613||223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613||223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613||223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613||223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613
06193|944451|/equities/yanghe-brewery-a|CHINA_A50/EMCONSGROWTH||125.15636366707|125.15636366707|125.15636366707|125.15636366707|125.15636366707|125.15636366707|125.15636366707|125.15636366707|125.15636366707|125.15636366707|125.15636366707|125.15636366707|125.15636366707|125.15636366707|125.15636366707|125.15636366707|125.15636366707|125.15636366707|125.15636366707|125.15636366707|125.15636366707|125.15636366707|125.15636366707|125.15636366707|125.15636366707||125.15636366707|125.15636366707|125.15636366707|125.15636366707|125.15636366707|125.15636366707|125.15636366707|125.15636366707|125.15636366707|125.15636366707|125.15636366707|147.15794855562|147.15794855562|147.15794855562|147.15794855562|147.15794855562|147.15794855562|147.15794855562|147.15794855562|147.15794855562|147.15794855562|147.15794855562|147.15794855562|147.15794855562|147.15794855562|147.15794855562|147.15794855562|147.15794855562|147.15794855562|147.15794855562|147.15794855562|147.15794855562|147.15794855562|147.15794855562|147.15794855562|147.15794855562|147.15794855562|147.15794855562|147.15794855562|147.15794855562|147.15794855562|147.15794855562|147.15794855562|147.15794855562|147.15794855562|147.15794855562|147.15794855562|147.15794855562|147.15794855562|147.15794855562|147.15794855562|147.15794855562|147.15794855562|147.15794855562|163.76722000892|163.76722000892|163.76722000892|163.76722000892|163.76722000892|163.76722000892|163.76722000892|163.76722000892|163.76722000892|163.76722000892|163.76722000892|163.76722000892|163.76722000892|163.76722000892|163.76722000892|163.76722000892|163.76722000892|163.76722000892|163.76722000892|163.76722000892|163.76722000892|163.76722000892|163.76722000892|163.76722000892|163.76722000892|163.76722000892|163.76722000892|163.76722000892|163.76722000892|163.76722000892|163.76722000892|163.76722000892|163.76722000892|163.76722000892|163.76722000892|163.76722000892|163.76722000892|163.76722000892|163.76722000892|163.76722000892|163.76722000892|163.76722000892|163.76722000892|163.76722000892|163.76722000892|163.76722000892|163.76722000892|163.76722000892|163.76722000892|163.76722000892||163.76722000892|163.76722000892|163.76722000892|163.76722000892|163.76722000892|163.76722000892|163.76722000892|163.76722000892|163.76722000892|163.76722000892|163.76722000892|163.76722000892|163.76722000892|163.76722000892|163.76722000892|163.76722000892|163.76722000892|163.76722000892||163.76722000892|163.76722000892|163.76722000892|163.76722000892|163.76722000892|163.76722000892|163.76722000892|163.76722000892|163.76722000892|163.76722000892|163.76722000892|163.76722000892|163.76722000892|163.76722000892|163.76722000892|163.76722000892|163.76722000892|163.76722000892|163.76722000892|163.76722000892|163.76722000892|195.74395200914|195.74395200914|195.74395200914|195.74395200914|195.74395200914|195.74395200914|195.74395200914|195.74395200914|195.74395200914|195.74395200914|195.74395200914|195.74395200914|195.74395200914|195.74395200914||195.74395200914|195.74395200914|195.74395200914|195.74395200914|195.74395200914|195.74395200914|195.74395200914|195.74395200914|195.74395200914|195.74395200914|195.74395200914|195.74395200914|195.74395200914|195.74395200914|242.50647572276||242.50647572276|242.50647572276|242.50647572276|242.50647572276|242.50647572276|242.50647572276|242.50647572276|242.50647572276|242.50647572276|242.50647572276|242.50647572276|242.50647572276|242.50647572276|242.50647572276|242.50647572276|242.50647572276|242.50647572276|242.50647572276|242.50647572276|242.50647572276|242.50647572276|242.50647572276|242.50647572276|242.50647572276|242.50647572276|242.50647572276|242.50647572276|242.50647572276|242.50647572276|242.50647572276|242.50647572276|242.50647572276|242.50647572276|242.50647572276||242.50647572276|242.50647572276|242.50647572276|242.50647572276|242.50647572276|242.50647572276|242.50647572276|242.50647572276|242.50647572276|242.50647572276|242.50647572276|242.50647572276|242.50647572276|242.50647572276
06194|13679|/equities/aeroflot|MOEX/MSCI_EEM_SMALLCAP||2343.0155855217|2343.0155855217|2343.0155855217|2343.0155855217|2343.0155855217|2343.0155855217|2343.0155855217|2343.0155855217|2343.0155855217|2343.0155855217|2343.0155855217|2343.0155855217|2343.0155855217|2343.0155855217|2343.0155855217|2343.0155855217|2343.0155855217|2343.0155855217|2343.0155855217|2343.0155855217|2343.0155855217|2343.0155855217|2343.0155855217|2343.0155855217|2343.0155855217|2343.0155855217|2343.0155855217|2343.0155855217|2343.0155855217|2343.0155855217|2343.0155855217|2343.0155855217|2343.0155855217|2343.0155855217|2343.0155855217|2343.0155855217|2343.0155855217|2343.0155855217|2343.0155855217|2343.0155855217|2343.0155855217|2343.0155855217|2343.0155855217|2343.0155855217|2343.0155855217|2343.0155855217|2343.0155855217|2343.0155855217|2343.0155855217|2343.0155855217|2343.0155855217|2343.0155855217|2343.0155855217|2343.0155855217|2343.0155855217|2343.0155855217|2343.0155855217|2343.0155855217|2528.725161373|2528.725161373|2528.725161373|2528.725161373|2528.725161373|2528.725161373|2528.725161373|2528.725161373|2528.725161373|2528.725161373|2528.725161373|2528.725161373|2528.725161373|2528.725161373|2528.725161373|2528.725161373|2528.725161373|2528.725161373|2528.725161373|2528.725161373|2528.725161373|2528.725161373|2528.725161373|2528.725161373|2528.725161373|2528.725161373|2528.725161373|2528.725161373|2528.725161373|2528.725161373|3180.8263769016|3180.8263769016|3180.8263769016|3180.8263769016|3180.8263769016|3180.8263769016|3180.8263769016|3180.8263769016|3180.8263769016|3180.8263769016|3180.8263769016|3180.8263769016|3180.8263769016|3180.8263769016|3180.8263769016|3180.8263769016|3180.8263769016|3180.8263769016|2562.8470642895|2562.8470642895|2562.8470642895|2562.8470642895|2562.8470642895|2562.8470642895||2562.8470642895|2562.8470642895|2562.8470642895|2562.8470642895|2562.8470642895|2562.8470642895|2562.8470642895|2562.8470642895|2562.8470642895|2562.8470642895|2562.8470642895|2562.8470642895|2562.8470642895|2562.8470642895|2562.8470642895|2562.8470642895|2562.8470642895|2562.8470642895|2562.8470642895|2562.8470642895|2562.8470642895|2562.8470642895|2562.8470642895|2562.8470642895|2562.8470642895|2562.8470642895|2562.8470642895|2562.8470642895|2562.8470642895|2051.6235164584|2051.6235164584|2051.6235164584|2051.6235164584|2051.6235164584|2051.6235164584|2051.6235164584|2051.6235164584|2051.6235164584|2051.6235164584|2051.6235164584|2051.6235164584|2051.6235164584|2051.6235164584|2051.6235164584|2051.6235164584|2051.6235164584|2051.6235164584|2051.6235164584|2051.6235164584|2051.6235164584|2051.6235164584|2051.6235164584|2051.6235164584|2051.6235164584|2051.6235164584|2051.6235164584|2051.6235164584|2051.6235164584|2051.6235164584|2051.6235164584|2051.6235164584|2051.6235164584|2051.6235164584|2051.6235164584|2051.6235164584|2051.6235164584|2051.6235164584|2051.6235164584|2051.6235164584|2051.6235164584|2051.6235164584|2051.6235164584|2051.6235164584|2051.6235164584|2051.6235164584|2051.6235164584|2051.6235164584|2051.6235164584|2051.6235164584|2051.6235164584|2051.6235164584|2051.6235164584|2051.6235164584|2051.6235164584|2051.6235164584|2051.6235164584|2051.6235164584|2051.6235164584|2051.6235164584|2051.6235164584|2051.6235164584|2051.6235164584|2051.6235164584|2051.6235164584|2051.6235164584|2051.6235164584|2051.6235164584|2051.6235164584|2051.6235164584|2051.6235164584|2051.6235164584|2051.6235164584|2051.6235164584|2051.6235164584|2051.6235164584|2051.6235164584|2051.6235164584|2051.6235164584|2051.6235164584|2051.6235164584|2051.6235164584|2051.6235164584|2051.6235164584|2051.6235164584|2051.6235164584|2051.6235164584|2051.6235164584|||2051.6235164584|2051.6235164584|2051.6235164584|2051.6235164584|2051.6235164584|2051.6235164584|2051.6235164584|2051.6235164584|2051.6235164584|2051.6235164584|2051.6235164584|2051.6235164584|2051.6235164584|2051.6235164584|2051.6235164584|2051.6235164584|2051.6235164584|2051.6235164584|2051.6235164584
06195|13678|/equities/afk-sistema_rts|MOEX||616.23766430213|616.23766430213|616.23766430213|616.23766430213|616.23766430213|616.23766430213|616.23766430213|616.23766430213|616.23766430213|616.23766430213|616.23766430213|616.23766430213|616.23766430213|616.23766430213|616.23766430213|616.23766430213|616.23766430213|616.23766430213|616.23766430213|616.23766430213|616.23766430213|616.23766430213|616.23766430213|616.23766430213|616.23766430213|616.23766430213|616.23766430213|616.23766430213|616.23766430213|616.23766430213|616.23766430213|616.23766430213|616.23766430213|616.23766430213|616.23766430213|616.23766430213|616.23766430213|616.23766430213|616.23766430213|616.23766430213|616.23766430213|616.23766430213|616.23766430213|616.23766430213|616.23766430213|616.23766430213|616.23766430213|616.23766430213|616.23766430213|616.23766430213|616.23766430213|616.23766430213|616.23766430213|616.23766430213|616.23766430213|616.23766430213|616.23766430213|616.23766430213|616.23766430213|616.23766430213|616.23766430213|616.23766430213|616.23766430213|616.23766430213|616.23766430213|616.23766430213|616.23766430213|616.23766430213|616.23766430213|616.23766430213|616.23766430213|616.23766430213|616.23766430213|616.23766430213|616.23766430213|616.23766430213|616.23766430213|616.23766430213|616.23766430213|616.23766430213|616.23766430213|616.23766430213|616.23766430213|616.23766430213|616.23766430213|616.23766430213|616.23766430213|616.23766430213|616.23766430213|616.23766430213|616.23766430213|616.23766430213|616.23766430213|616.23766430213|616.23766430213|616.23766430213|616.23766430213|616.23766430213|616.23766430213|616.23766430213|616.23766430213|616.23766430213|616.23766430213|616.23766430213|616.23766430213|616.23766430213|616.23766430213|616.23766430213|616.23766430213|616.23766430213|616.23766430213|396.53147174975||396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|||396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975|396.53147174975
06196|13720|/equities/transneft-p_rts|MOEX||369.89189469705|369.89189469705|369.89189469705|369.89189469705|369.89189469705|369.89189469705|369.89189469705|378.94100591838|378.94100591838|378.94100591838|378.94100591838|378.94100591838|378.94100591838|378.94100591838|378.94100591838|378.94100591838|378.94100591838|378.94100591838|378.94100591838|378.94100591838|378.94100591838|378.94100591838|378.94100591838|378.94100591838|378.94100591838|378.94100591838|378.94100591838|378.94100591838|378.94100591838|378.94100591838|378.94100591838|378.94100591838|378.94100591838|378.94100591838|378.94100591838|378.94100591838|378.94100591838|378.94100591838|378.94100591838|378.94100591838|378.94100591838|378.94100591838|378.94100591838|378.94100591838|378.94100591838|378.94100591838|378.94100591838|378.94100591838|378.94100591838|378.94100591838|378.94100591838|378.94100591838|378.94100591838|378.94100591838|378.94100591838|378.94100591838|378.94100591838|378.94100591838|378.94100591838|378.94100591838|378.94100591838|378.94100591838|378.94100591838|378.94100591838|378.94100591838|378.94100591838|378.94100591838|378.94100591838|378.94100591838|378.94100591838|378.94100591838|378.94100591838|378.94100591838|378.94100591838|378.94100591838|378.94100591838|378.94100591838|378.94100591838|378.94100591838|378.94100591838|378.94100591838|378.94100591838|378.94100591838|378.94100591838|378.94100591838|378.94100591838|378.94100591838|378.94100591838|378.94100591838|378.94100591838|378.94100591838|378.94100591838|378.94100591838|378.94100591838|378.94100591838|378.94100591838|378.94100591838|378.94100591838|378.94100591838|378.94100591838|378.94100591838|378.94100591838|378.94100591838|378.94100591838|378.94100591838|378.94100591838|378.94100591838|378.94100591838|378.94100591838|378.94100591838|258.95622747849|258.95622747849||258.95622747849|258.95622747849|258.95622747849|258.95622747849|258.95622747849|258.95622747849|258.95622747849|258.95622747849|258.95622747849|258.95622747849|258.95622747849|258.95622747849|258.95622747849|258.95622747849|258.95622747849|258.95622747849|258.95622747849|258.95622747849|258.95622747849|258.95622747849|258.95622747849|258.95622747849|258.95622747849|258.95622747849|258.95622747849|258.95622747849|258.95622747849|258.95622747849|258.95622747849|258.95622747849|258.95622747849|258.95622747849|258.95622747849|258.95622747849|258.95622747849|258.95622747849|258.95622747849|258.95622747849|258.95622747849|258.95622747849|258.95622747849|258.95622747849|258.95622747849|258.95622747849|258.95622747849|258.95622747849|258.95622747849|258.95622747849|258.95622747849|258.95622747849|258.95622747849|258.95622747849|258.95622747849|258.95622747849|258.95622747849|258.95622747849|258.95622747849|258.95622747849|258.95622747849|258.95622747849|258.95622747849|258.95622747849|258.95622747849|258.95622747849|258.95622747849|258.95622747849|258.95622747849|258.95622747849|258.95622747849|258.95622747849|258.95622747849|258.95622747849|258.95622747849|258.95622747849|258.95622747849|258.95622747849|258.95622747849|258.95622747849|258.95622747849|258.95622747849|258.95622747849|258.95622747849|258.95622747849|258.95622747849|258.95622747849|258.95622747849|258.95622747849|258.95622747849|258.95622747849|258.95622747849|258.95622747849|258.95622747849|258.95622747849|258.95622747849|258.95622747849|258.95622747849|258.95622747849|258.95622747849|258.95622747849|258.95622747849|258.95622747849|258.95622747849|258.95622747849|258.95622747849|258.95622747849|258.95622747849|258.95622747849|258.95622747849|258.95622747849|258.95622747849|258.95622747849|258.95622747849|258.95622747849|258.95622747849|258.95622747849|258.95622747849|258.95622747849||||258.95622747849|326.91127400615|326.91127400615|326.91127400615|326.91127400615|326.91127400615|326.91127400615|326.91127400615|326.91127400615|326.91127400615|326.91127400615|326.91127400615|326.91127400615|326.91127400615|326.91127400615|326.91127400615|326.91127400615|326.91127400615
06197|40423|/equities/alrosa-ao|MOEX/MSCI_EEM||255.90422170994|255.90422170994|255.90422170994|255.90422170994|255.90422170994|255.90422170994|255.90422170994|255.90422170994|255.90422170994|255.90422170994|255.90422170994|255.90422170994|255.90422170994|255.90422170994|255.90422170994|255.90422170994|255.90422170994|255.90422170994|255.90422170994|255.90422170994|255.90422170994|255.90422170994|255.90422170994|255.90422170994|255.90422170994|255.90422170994|255.90422170994|255.90422170994|255.90422170994|255.90422170994|255.90422170994|255.90422170994|255.90422170994|255.90422170994|255.90422170994|255.90422170994|255.90422170994|255.90422170994|255.90422170994|255.90422170994|255.90422170994|255.90422170994|255.90422170994|255.90422170994|255.90422170994|255.90422170994|255.90422170994|255.90422170994|255.90422170994|255.90422170994|255.90422170994|255.90422170994|255.90422170994|255.90422170994|255.90422170994|255.90422170994|255.90422170994|255.90422170994|255.90422170994|255.90422170994|255.90422170994|255.90422170994|255.90422170994|255.90422170994|255.90422170994|255.90422170994|255.90422170994|255.90422170994|255.90422170994|255.90422170994|255.90422170994|255.90422170994|311.1978569291|311.1978569291|311.1978569291|311.1978569291|311.1978569291|311.1978569291|311.1978569291|311.1978569291|311.1978569291|311.1978569291|311.1978569291|311.1978569291|311.1978569291|311.1978569291|311.1978569291|311.1978569291|311.1978569291|311.1978569291|311.1978569291|311.1978569291|311.1978569291|311.1978569291|311.1978569291|311.1978569291|311.1978569291|311.1978569291|311.1978569291|311.1978569291|311.1978569291|311.1978569291|311.1978569291|311.1978569291|311.1978569291|311.1978569291|311.1978569291|311.1978569291|311.1978569291|311.1978569291|311.1978569291|311.1978569291||345.86378399936|345.86378399936|345.86378399936|345.86378399936|345.86378399936|345.86378399936|345.86378399936|345.86378399936|345.86378399936|345.86378399936|345.86378399936|345.86378399936|345.86378399936|345.86378399936|345.86378399936|345.86378399936|345.86378399936|345.86378399936|345.86378399936|345.86378399936|345.86378399936|345.86378399936|345.86378399936|345.86378399936|345.86378399936|345.86378399936|345.86378399936|345.86378399936|345.86378399936|345.86378399936|345.86378399936|345.86378399936|345.86378399936|345.86378399936|345.86378399936|345.86378399936|345.86378399936|345.86378399936|345.86378399936|334.49108704|334.49108704|334.49108704|334.49108704|334.49108704|334.49108704|334.49108704|334.49108704|334.49108704|334.49108704|334.49108704|334.49108704|334.49108704|334.49108704|334.49108704|334.49108704|334.49108704|334.49108704|334.49108704|334.49108704|334.49108704|334.49108704|334.49108704|334.49108704|334.49108704|334.49108704|334.49108704|334.49108704|334.49108704|334.49108704|334.49108704|334.49108704|334.49108704|334.49108704|334.49108704|334.49108704|334.49108704|334.49108704|334.49108704|334.49108704|334.49108704|334.49108704|334.49108704|334.49108704|334.49108704|334.49108704|334.49108704|334.49108704|334.49108704|334.49108704|334.49108704|334.49108704|334.49108704|334.49108704|334.49108704|334.49108704|334.49108704|334.49108704|334.49108704|334.49108704|334.49108704|334.49108704|334.49108704|334.49108704|334.49108704|334.49108704|334.49108704|334.49108704|334.49108704|334.49108704|334.49108704|334.49108704|334.49108704|334.49108704|334.49108704|334.49108704|334.49108704|334.49108704|||334.49108704|334.49108704|334.49108704|334.49108704|334.49108704|334.49108704|334.49108704|334.49108704|334.49108704|334.49108704|334.49108704|334.49108704|334.49108704|334.49108704|334.49108704|215.248|215.248|215.248|215.248
06198|13725|/equities/vtb_rts|MOEX/MSCI_EEM||107.79401118923|107.79401118923|107.79401118923|107.79401118923|107.79401118923|107.79401118923|107.79401118923|107.79401118923|107.79401118923|107.79401118923|107.79401118923|107.79401118923|107.79401118923|107.79401118923|107.79401118923|107.79401118923|107.79401118923|107.79401118923|107.79401118923|107.79401118923|107.79401118923|107.79401118923|107.79401118923|107.79401118923|107.79401118923|107.79401118923|107.79401118923|107.79401118923|107.79401118923|107.79401118923|107.79401118923|107.79401118923|107.79401118923|107.79401118923|107.79401118923|107.79401118923|107.79401118923|107.79401118923|107.79401118923|107.79401118923|107.79401118923|107.79401118923|107.79401118923|107.79401118923|107.79401118923|107.79401118923|107.79401118923|107.79401118923|107.79401118923|107.79401118923|107.79401118923|107.79401118923|107.79401118923|107.79401118923|107.79401118923|107.79401118923|107.79401118923|107.79401118923|143.05394838788|143.05394838788|143.05394838788|143.05394838788|143.05394838788|143.05394838788|143.05394838788|143.05394838788|143.05394838788|143.05394838788|143.05394838788|143.05394838788|143.05394838788|143.05394838788|166.89293526048|166.89293526048|166.89293526048|166.89293526048|166.89293526048|166.89293526048|166.89293526048|166.89293526048|166.89293526048|166.89293526048|166.89293526048|166.89293526048|166.89293526048|166.89293526048|166.89293526048|166.89293526048|166.89293526048|166.89293526048|166.89293526048|166.89293526048|166.89293526048|166.89293526048|166.89293526048|166.89293526048|166.89293526048|166.89293526048|166.89293526048|166.89293526048|166.89293526048|166.89293526048|166.89293526048|166.89293526048|166.89293526048|166.89293526048|166.89293526048|166.89293526048|166.89293526048|166.89293526048|166.89293526048|166.89293526048|166.89293526048|166.89293526048|166.89293526048|166.89293526048|166.89293526048|166.89293526048|166.89293526048|166.89293526048|166.89293526048|166.89293526048|166.89293526048|166.89293526048|166.89293526048|166.89293526048|166.89293526048|166.89293526048|166.89293526048|166.89293526048|166.89293526048|166.89293526048|166.89293526048|166.89293526048|166.89293526048|166.89293526048|166.89293526048|166.89293526048|166.89293526048|166.89293526048|166.89293526048|142.54484951485|142.54484951485|142.54484951485|142.54484951485|142.54484951485|142.54484951485|142.54484951485|142.54484951485|142.54484951485|142.54484951485|142.54484951485|142.54484951485|142.54484951485|142.54484951485|142.54484951485|142.54484951485|142.54484951485|142.54484951485|142.54484951485|142.54484951485|142.54484951485|142.54484951485|142.54484951485|142.54484951485|142.54484951485|142.54484951485|142.54484951485|142.54484951485|142.54484951485|142.54484951485|142.54484951485|142.54484951485|142.54484951485|142.54484951485|142.54484951485|142.54484951485|142.54484951485|142.54484951485|142.54484951485|142.54484951485|142.54484951485|142.54484951485|142.54484951485|142.54484951485|142.54484951485|142.54484951485|142.54484951485|142.54484951485|142.54484951485|142.54484951485|142.54484951485|142.54484951485|142.54484951485|142.54484951485|142.54484951485|142.54484951485|142.54484951485|142.54484951485|142.54484951485|142.54484951485|142.54484951485|142.54484951485|142.54484951485|142.54484951485|142.54484951485|142.54484951485|142.54484951485|142.54484951485|142.54484951485|142.54484951485|142.54484951485|142.54484951485|142.54484951485|142.54484951485|142.54484951485|142.54484951485|142.54484951485|142.54484951485|142.54484951485|142.54484951485|142.54484951485|142.54484951485|142.54484951485|142.54484951485|142.54484951485|142.54484951485|142.54484951485|142.54484951485|142.54484951485||||142.54484951485|142.54484951485|142.54484951485|142.54484951485|142.54484951485|142.54484951485|142.54484951485|142.54484951485|142.54484951485|142.54484951485|142.54484951485|142.54484951485|142.54484951485|142.54484951485|116.11952843003|116.11952843003|116.11952843003|116.11952843003
06199|996169|/equities/detskiy-mir-pao|MOEX/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065||127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065||||127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065|127.23841727065
06200|13682|/equities/fsk-ees_rts|MOEX/MSCI_EEM_SMALLCAP||306.83981272452|306.83981272452|306.83981272452|306.83981272452|306.83981272452|306.83981272452|306.83981272452|306.83981272452|306.83981272452|306.83981272452|306.83981272452|306.83981272452|400.14581352145|400.14581352145|400.14581352145|400.14581352145|400.14581352145|400.14581352145|400.14581352145|400.14581352145|400.14581352145|400.14581352145|400.14581352145|400.14581352145|400.14581352145|400.14581352145|400.14581352145|400.14581352145|400.14581352145|400.14581352145|400.14581352145|400.14581352145|400.14581352145|400.14581352145|400.14581352145|400.14581352145|400.14581352145|400.14581352145|400.14581352145|400.14581352145|400.14581352145|400.14581352145|400.14581352145|400.14581352145|400.14581352145|400.14581352145|400.14581352145|400.14581352145|400.14581352145|400.14581352145|400.14581352145|400.14581352145|400.14581352145|400.14581352145|400.14581352145|400.14581352145|400.14581352145|400.14581352145|400.14581352145|400.14581352145|400.14581352145|400.14581352145|400.14581352145|400.14581352145|400.14581352145|400.14581352145|400.14581352145|400.14581352145|400.14581352145|400.14581352145|400.14581352145|400.14581352145|400.14581352145|400.14581352145|400.14581352145|400.14581352145|400.14581352145|400.14581352145|400.14581352145|400.14581352145|400.14581352145|400.14581352145|400.14581352145|400.14581352145|400.14581352145|400.14581352145|400.14581352145|400.14581352145|400.14581352145|400.14581352145|400.14581352145|400.14581352145|400.14581352145|400.14581352145|400.14581352145|400.14581352145|400.14581352145|400.14581352145|400.14581352145|400.14581352145|400.14581352145|400.14581352145|400.14581352145|400.14581352145|400.14581352145|400.14581352145|400.14581352145|400.14581352145|400.14581352145|400.14581352145|400.14581352145|400.14581352145||400.14581352145|400.14581352145|400.14581352145|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|||404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121||||404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121|404.81740639121
06201|13684|/equities/gazprom_rts|MOEX/MSCI_EEM||176.81405297084|176.81405297084|176.81405297084|176.81405297084|176.81405297084|176.81405297084|176.81405297084|176.81405297084|176.81405297084|176.81405297084|176.81405297084|176.81405297084|176.81405297084|176.81405297084|176.81405297084|176.81405297084|176.81405297084|176.81405297084|176.81405297084|176.81405297084|176.81405297084|176.81405297084|176.81405297084|176.81405297084|176.81405297084|176.81405297084|176.81405297084|176.81405297084|176.81405297084|176.81405297084|176.81405297084|176.81405297084|176.81405297084|176.81405297084|176.81405297084|176.81405297084|176.81405297084|176.81405297084|176.81405297084|176.81405297084|176.81405297084|176.81405297084|176.81405297084|176.81405297084|176.81405297084|176.81405297084|176.81405297084|176.81405297084|176.81405297084|176.81405297084|176.81405297084|176.81405297084|176.81405297084|176.81405297084|176.81405297084|176.81405297084|176.81405297084|176.81405297084|176.81405297084|176.81405297084|176.81405297084|176.81405297084|176.81405297084|176.81405297084|176.81405297084|176.81405297084|176.81405297084|176.81405297084|176.81405297084|176.81405297084|176.81405297084|176.81405297084|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513||||196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|196.07227147513|111.80937339982|111.80937339982|111.80937339982|111.80937339982
06202|1167212|/equities/globaltrans-inv?cid=1167212|MOEX/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||133.92278445|133.92278445|133.92278445|133.92278445|133.92278445|133.92278445|133.92278445|133.92278445|133.92278445|133.92278445|133.92278445|133.92278445|133.92278445|133.92278445|133.92278445|133.92278445|133.92278445||72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|||||72.471|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06203|13688|/equities/lsr-group_rts|MOEX/MSCI_EEM_SMALLCAP||60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322||60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|60.270509382322|||||60.270509382322|82.523905827864|82.523905827864|82.523905827864|82.523905827864|82.523905827864|82.523905827864|82.523905827864|82.523905827864|82.523905827864|82.523905827864|82.523905827864|82.523905827864|82.523905827864|82.523905827864|82.523905827864|82.523905827864|82.523905827864
06204|1166764|/equities/headhunter-group-plc?cid=1166764|MOEX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.492|114.492|114.492|114.492|114.492|114.492|114.492||114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|||||114.492|114.492|114.492|114.492|114.492|114.492|100|100|100|100|100|100|100|100|100|100|100|100
06205|13744|/equities/inter-rao-ees_mm|MOEX/MSCI_EEM||636.07622257656|636.07622257656|636.07622257656|636.07622257656|636.07622257656|636.07622257656|636.07622257656|636.07622257656|636.07622257656|636.07622257656|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149||760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149||||760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149|760.83852369149
06206|13689|/equities/lukoil_rts|MOEX/MSCI_EEM||678.66018177884|678.66018177884|678.66018177884|678.66018177884|678.66018177884|678.66018177884|678.66018177884|678.66018177884|678.66018177884|678.66018177884|678.66018177884|678.66018177884|678.66018177884|678.66018177884|678.66018177884|678.66018177884|678.66018177884|678.66018177884|678.66018177884|678.66018177884|678.66018177884|678.66018177884|678.66018177884|678.66018177884|678.66018177884|678.66018177884|678.66018177884|678.66018177884|678.66018177884|678.66018177884|678.66018177884|678.66018177884|678.66018177884|678.66018177884|678.66018177884|678.66018177884|678.66018177884|678.66018177884|678.66018177884|678.66018177884|678.66018177884|678.66018177884|678.66018177884|678.66018177884|678.66018177884|678.66018177884|678.66018177884|678.66018177884|678.66018177884|678.66018177884|678.66018177884|678.66018177884|678.66018177884|678.66018177884|678.66018177884|678.66018177884|678.66018177884|678.66018177884|678.66018177884|678.66018177884|678.66018177884|678.66018177884|678.66018177884|678.66018177884|678.66018177884|678.66018177884|678.66018177884|678.66018177884|678.66018177884|678.66018177884|678.66018177884|678.66018177884|678.66018177884|678.66018177884|678.66018177884|678.66018177884|678.66018177884|678.66018177884|678.66018177884|678.66018177884|678.66018177884|678.66018177884|678.66018177884|678.66018177884|678.66018177884|678.66018177884|678.66018177884|678.66018177884|678.66018177884|678.66018177884|678.66018177884|678.66018177884|678.66018177884|678.66018177884|678.66018177884|678.66018177884|678.66018177884|678.66018177884|678.66018177884|678.66018177884|678.66018177884|678.66018177884|678.66018177884|678.66018177884|678.66018177884|678.66018177884|678.66018177884|678.66018177884|678.66018177884|678.66018177884|678.66018177884|678.66018177884||678.66018177884|678.66018177884|678.66018177884|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832||||412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832|412.28869907832
06207|13693|/equities/magnit_rts|MOEX||771.83312755877|771.83312755877|771.83312755877|771.83312755877|771.83312755877|771.83312755877|771.83312755877|771.83312755877|771.83312755877|771.83312755877|771.83312755877|771.83312755877|771.83312755877|771.83312755877|771.83312755877|771.83312755877|771.83312755877|771.83312755877|771.83312755877|771.83312755877|771.83312755877|771.83312755877|771.83312755877|771.83312755877|771.83312755877|771.83312755877|771.83312755877|771.83312755877|771.83312755877|771.83312755877|771.83312755877|771.83312755877|771.83312755877|771.83312755877|771.83312755877|771.83312755877|771.83312755877|771.83312755877|771.83312755877|771.83312755877|771.83312755877|771.83312755877|771.83312755877|771.83312755877|771.83312755877|771.83312755877|771.83312755877|771.83312755877|771.83312755877|771.83312755877|771.83312755877|771.83312755877|771.83312755877|771.83312755877|771.83312755877|771.83312755877|771.83312755877|771.83312755877|771.83312755877|771.83312755877|771.83312755877|771.83312755877|771.83312755877|771.83312755877|771.83312755877|771.83312755877|771.83312755877|771.83312755877|771.83312755877|771.83312755877|771.83312755877|771.83312755877|771.83312755877|771.83312755877|771.83312755877|771.83312755877|771.83312755877|771.83312755877|771.83312755877|771.83312755877|771.83312755877|771.83312755877|771.83312755877|771.83312755877|771.83312755877|771.83312755877|771.83312755877|771.83312755877|771.83312755877|771.83312755877|771.83312755877|771.83312755877|771.83312755877|771.83312755877|771.83312755877|771.83312755877|771.83312755877|771.83312755877|771.83312755877|771.83312755877|771.83312755877|771.83312755877|771.83312755877|771.83312755877|771.83312755877|771.83312755877|771.83312755877|771.83312755877|771.83312755877|771.83312755877|771.83312755877|771.83312755877||771.83312755877|771.83312755877|771.83312755877|548.0951900347|548.0951900347|548.0951900347|548.0951900347|548.0951900347|548.0951900347|548.0951900347|548.0951900347|548.0951900347|548.0951900347|548.0951900347|548.0951900347|548.0951900347|548.0951900347|548.0951900347|548.0951900347|548.0951900347|548.0951900347|548.0951900347|548.0951900347|548.0951900347|548.0951900347|548.0951900347|548.0951900347|548.0951900347|548.0951900347|548.0951900347|548.0951900347|548.0951900347|548.0951900347|548.0951900347|548.0951900347|548.0951900347|548.0951900347|548.0951900347|548.0951900347|548.0951900347|548.0951900347|548.0951900347|548.0951900347|548.0951900347|548.0951900347|548.0951900347|548.0951900347|548.0951900347|548.0951900347|548.0951900347|548.0951900347|548.0951900347|548.0951900347|548.0951900347|548.0951900347|548.0951900347|548.0951900347|548.0951900347|548.0951900347|548.0951900347|548.0951900347|548.0951900347|548.0951900347|548.0951900347|548.0951900347|548.0951900347|548.0951900347|548.0951900347|548.0951900347|548.0951900347|548.0951900347|548.0951900347|548.0951900347|548.0951900347|548.0951900347|548.0951900347|548.0951900347|548.0951900347|548.0951900347|548.0951900347|548.0951900347|548.0951900347|548.0951900347|548.0951900347|548.0951900347|548.0951900347|548.0951900347|548.0951900347|548.0951900347|548.0951900347|548.0951900347|548.0951900347|548.0951900347|548.0951900347|548.0951900347|548.0951900347|548.0951900347|548.0951900347|548.0951900347|548.0951900347|548.0951900347|548.0951900347|548.0951900347|548.0951900347|548.0951900347|548.0951900347|548.0951900347|548.0951900347|548.0951900347|548.0951900347|548.0951900347|548.0951900347|548.0951900347|548.0951900347|548.0951900347|548.0951900347|548.0951900347||||548.0951900347|548.0951900347|548.0951900347|548.0951900347|548.0951900347|548.0951900347|548.0951900347|548.0951900347|548.0951900347|548.0951900347|548.0951900347|548.0951900347|548.0951900347|325.99875692015|325.99875692015|325.99875692015|325.99875692015|325.99875692015
06208|1163363|/equities/mail.ru-grp-wi?cid=1163363|MOEX/MSCI_EEM||87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335||87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|87.98410335|79.469||||79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|||||79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469
06209|13690|/equities/mmk_rts|MOEX||1357.4118826963|1357.4118826963|1357.4118826963|1357.4118826963|1357.4118826963|1357.4118826963|1357.4118826963|1357.4118826963|1357.4118826963|1357.4118826963|1357.4118826963|1357.4118826963|1357.4118826963|1357.4118826963|1357.4118826963|1357.4118826963|1357.4118826963|1357.4118826963|1357.4118826963|1357.4118826963|1357.4118826963|1681.8385363602|1681.8385363602|1681.8385363602|1681.8385363602|1681.8385363602|1681.8385363602|1681.8385363602|1681.8385363602|1681.8385363602|1681.8385363602|1681.8385363602|1681.8385363602|1681.8385363602|1681.8385363602|1681.8385363602|1681.8385363602|1681.8385363602|1681.8385363602|1681.8385363602|1681.8385363602|1681.8385363602|1681.8385363602|1681.8385363602|1681.8385363602|1681.8385363602|1681.8385363602|1681.8385363602|1681.8385363602|1681.8385363602|1681.8385363602|1681.8385363602|1681.8385363602|1681.8385363602|1681.8385363602|1681.8385363602|1681.8385363602|1681.8385363602|1681.8385363602|1681.8385363602|1681.8385363602|1681.8385363602|1681.8385363602|1681.8385363602|1681.8385363602|1681.8385363602|1681.8385363602|1681.8385363602|1681.8385363602|1681.8385363602|1681.8385363602|1681.8385363602|1681.8385363602|1681.8385363602|1681.8385363602|1681.8385363602|1681.8385363602|1681.8385363602|1681.8385363602|1681.8385363602|1681.8385363602|1681.8385363602|1681.8385363602|1681.8385363602|1681.8385363602|1681.8385363602|1681.8385363602|1681.8385363602|1681.8385363602|1681.8385363602|1681.8385363602|1681.8385363602|1681.8385363602|1681.8385363602|1681.8385363602|1681.8385363602|1681.8385363602|1681.8385363602|1681.8385363602|1681.8385363602|1681.8385363602|1681.8385363602|1681.8385363602|1681.8385363602|1681.8385363602|1681.8385363602|1681.8385363602|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013||1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013||||1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|1146.666396013|752.20340722838
06210|44464|/equities/moskovskaya-birzha-oao|MOEX/MSCI_EEM||287.62262941723|287.62262941723|287.62262941723|287.62262941723|287.62262941723|287.62262941723|287.62262941723|287.62262941723|287.62262941723|287.62262941723|287.62262941723|287.62262941723|287.62262941723|287.62262941723|287.62262941723|287.62262941723|287.62262941723|287.62262941723|287.62262941723|287.62262941723|287.62262941723|287.62262941723|287.62262941723|287.62262941723|287.62262941723|287.62262941723|287.62262941723|287.62262941723|287.62262941723|287.62262941723|287.62262941723|287.62262941723|287.62262941723|287.62262941723|287.62262941723|287.62262941723|287.62262941723|287.62262941723|287.62262941723|287.62262941723|287.62262941723|287.62262941723|287.62262941723|287.62262941723|287.62262941723|287.62262941723|287.62262941723|287.62262941723|287.62262941723|287.62262941723|287.62262941723|287.62262941723|287.62262941723|287.62262941723|287.62262941723|287.62262941723|287.62262941723|287.62262941723|287.62262941723|287.62262941723|287.62262941723|287.62262941723|287.62262941723|287.62262941723|287.62262941723|350.70370479953|350.70370479953|350.70370479953|350.70370479953|350.70370479953|350.70370479953|350.70370479953|350.70370479953|350.70370479953|350.70370479953|350.70370479953|350.70370479953|350.70370479953|350.70370479953|350.70370479953|350.70370479953|350.70370479953|350.70370479953|350.70370479953|350.70370479953|350.70370479953|350.70370479953|350.70370479953|350.70370479953|350.70370479953|350.70370479953|350.70370479953|350.70370479953|350.70370479953|350.70370479953|350.70370479953|350.70370479953|350.70370479953|350.70370479953|350.70370479953|350.70370479953|350.70370479953|350.70370479953|350.70370479953|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962||165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962||||165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962|165.00131962
06211|955694|/equities/moskovskiy-kreditnyi-bank-oao|MOEX/MSCI_EEM_SMALLCAP||133.69698872419|133.69698872419|133.69698872419|133.69698872419|133.69698872419|133.69698872419|133.69698872419|133.69698872419|133.69698872419|133.69698872419|133.69698872419|133.69698872419|133.69698872419|133.69698872419|133.69698872419|133.69698872419|133.69698872419|133.69698872419|133.69698872419|133.69698872419|133.69698872419|133.69698872419|133.69698872419|133.69698872419|133.69698872419|133.69698872419|133.69698872419|133.69698872419|133.69698872419|133.69698872419|133.69698872419|133.69698872419|133.69698872419|133.69698872419|133.69698872419|133.69698872419|133.69698872419|133.69698872419|133.69698872419|133.69698872419|133.69698872419|133.69698872419|133.69698872419|133.69698872419|133.69698872419|133.69698872419|133.69698872419|133.69698872419|133.69698872419|133.69698872419|133.69698872419|133.69698872419|133.69698872419|133.69698872419|133.69698872419|133.69698872419|133.69698872419|133.69698872419|133.69698872419|133.69698872419|133.69698872419|133.69698872419|133.69698872419|133.69698872419|133.69698872419|133.69698872419|133.69698872419|133.69698872419|133.69698872419|133.69698872419|133.69698872419|122.86519328425|122.86519328425|122.86519328425|122.86519328425|122.86519328425|122.86519328425|122.86519328425|122.86519328425|122.86519328425|122.86519328425|122.86519328425|122.86519328425|122.86519328425|122.86519328425|122.86519328425|122.86519328425|122.86519328425|122.86519328425|122.86519328425|122.86519328425|122.86519328425|122.86519328425|122.86519328425|122.86519328425|122.86519328425|122.86519328425|122.86519328425|122.86519328425|122.86519328425|122.86519328425|122.86519328425|122.86519328425|122.86519328425|122.86519328425|122.86519328425|122.86519328425|122.86519328425|122.86519328425|122.86519328425|122.86519328425|122.86519328425||122.86519328425|122.86519328425|122.86519328425|128.78411102705|128.78411102705|128.78411102705|128.78411102705|128.78411102705|128.78411102705|128.78411102705|128.78411102705|128.78411102705|128.78411102705|128.78411102705|128.78411102705|128.78411102705|128.78411102705|128.78411102705|128.78411102705|128.78411102705|128.78411102705|128.78411102705|128.78411102705|128.78411102705|128.78411102705|128.78411102705|128.78411102705|128.78411102705|128.78411102705|128.78411102705|128.78411102705|128.78411102705|128.78411102705|128.78411102705|128.78411102705|128.78411102705|128.78411102705|128.78411102705|128.78411102705|128.78411102705|128.78411102705|128.78411102705|128.78411102705|128.78411102705|128.78411102705|128.78411102705|128.78411102705|128.78411102705|128.78411102705|128.78411102705|128.78411102705|128.78411102705|128.78411102705|128.78411102705|128.78411102705|128.78411102705|128.78411102705|128.78411102705|128.78411102705|128.78411102705|128.78411102705|128.78411102705|110.03333107804|110.03333107804|110.03333107804|110.03333107804|110.03333107804|110.03333107804|110.03333107804|110.03333107804|110.03333107804|110.03333107804|110.03333107804|110.03333107804|110.03333107804|110.03333107804|110.03333107804|110.03333107804|110.03333107804|110.03333107804|110.03333107804|110.03333107804|110.03333107804|110.03333107804|110.03333107804|110.03333107804|110.03333107804|110.03333107804|110.03333107804|110.03333107804|110.03333107804|110.03333107804|110.03333107804|110.03333107804|110.03333107804|110.03333107804|110.03333107804|110.03333107804|110.03333107804|110.03333107804|110.03333107804|110.03333107804|110.03333107804|110.03333107804|110.03333107804|110.03333107804|110.03333107804|110.03333107804|110.03333107804|110.03333107804|110.03333107804|110.03333107804|110.03333107804|110.03333107804|110.03333107804|110.03333107804|110.03333107804|||110.03333107804|110.03333107804|153.06855544|153.06855544|153.06855544|153.06855544|153.06855544|153.06855544|153.06855544|153.06855544|153.06855544|153.06855544|153.06855544|153.06855544|153.06855544|153.06855544|153.06855544|153.06855544|153.06855544
06212|13691|/equities/mts_rts|MOEX||99.680314520263|99.680314520263|99.680314520263|99.680314520263|99.680314520263|99.680314520263|99.680314520263|99.680314520263|99.680314520263|99.680314520263|99.680314520263|99.680314520263|99.680314520263|99.680314520263|99.680314520263|99.680314520263|99.680314520263|99.680314520263|99.680314520263|99.680314520263|99.680314520263|99.680314520263|99.680314520263|99.680314520263|99.680314520263|99.680314520263|99.680314520263|99.680314520263|99.680314520263|99.680314520263|99.680314520263|99.680314520263|99.680314520263|99.680314520263|99.680314520263|99.680314520263|99.680314520263|99.680314520263|99.680314520263|99.680314520263|99.680314520263|99.680314520263|99.680314520263|99.680314520263|99.680314520263|99.680314520263|99.680314520263|99.680314520263|99.680314520263|99.680314520263|99.680314520263|99.680314520263|99.680314520263|99.680314520263|99.680314520263|99.680314520263|99.680314520263|99.680314520263|111.55413684617|111.55413684617|111.55413684617|111.55413684617|111.55413684617|111.55413684617|111.55413684617|111.55413684617|111.55413684617|111.55413684617|111.55413684617|111.55413684617|111.55413684617|111.55413684617|111.55413684617|111.55413684617|111.55413684617|111.55413684617|111.55413684617|111.55413684617|111.55413684617|111.55413684617|111.55413684617|111.55413684617|111.55413684617|111.55413684617|111.55413684617|111.55413684617|111.55413684617|111.55413684617|111.55413684617|111.55413684617|111.55413684617|111.55413684617|111.55413684617|111.55413684617|111.55413684617|111.55413684617|111.55413684617|111.55413684617|111.55413684617|111.55413684617|111.55413684617|111.55413684617|111.55413684617|111.55413684617|111.55413684617|111.55413684617|111.55413684617|111.55413684617|111.55413684617|111.55413684617|111.55413684617|111.55413684617||111.55413684617|111.55413684617|111.55413684617|110.3513075934|110.3513075934|110.3513075934|110.3513075934|110.3513075934|110.3513075934|110.3513075934|110.3513075934|110.3513075934|110.3513075934|110.3513075934|110.3513075934|110.3513075934|110.3513075934|110.3513075934|110.3513075934|110.3513075934|110.3513075934|110.3513075934|110.3513075934|110.3513075934|110.3513075934|110.3513075934|110.3513075934|110.3513075934|110.3513075934|110.3513075934|110.3513075934|110.3513075934|110.3513075934|110.3513075934|110.3513075934|110.3513075934|110.3513075934|110.3513075934|110.3513075934|110.3513075934|110.3513075934|110.3513075934|110.3513075934|110.3513075934|110.3513075934|110.3513075934|110.3513075934|110.3513075934|110.3513075934|110.3513075934|110.3513075934|91.42004473059|91.42004473059|91.42004473059|91.42004473059|91.42004473059|91.42004473059|91.42004473059|91.42004473059|91.42004473059|91.42004473059|91.42004473059|91.42004473059|91.42004473059|91.42004473059|91.42004473059|91.42004473059|91.42004473059|91.42004473059|91.42004473059|91.42004473059|91.42004473059|91.42004473059|91.42004473059|91.42004473059|91.42004473059|91.42004473059|91.42004473059|91.42004473059|91.42004473059|91.42004473059|91.42004473059|91.42004473059|91.42004473059|91.42004473059|91.42004473059|91.42004473059|91.42004473059|91.42004473059|91.42004473059|91.42004473059|91.42004473059|91.42004473059|91.42004473059|91.42004473059|91.42004473059|91.42004473059|91.42004473059|91.42004473059|91.42004473059|91.42004473059|91.42004473059|91.42004473059|91.42004473059|91.42004473059|91.42004473059|91.42004473059|91.42004473059|91.42004473059|91.42004473059|91.42004473059|91.42004473059|91.42004473059|91.42004473059|91.42004473059|91.42004473059|91.42004473059||||91.42004473059|91.42004473059|91.42004473059|91.42004473059|91.42004473059|91.42004473059|91.42004473059|91.42004473059|91.42004473059|91.42004473059|91.42004473059|91.42004473059|91.42004473059|91.42004473059|91.42004473059|91.42004473059|91.42004473059|91.42004473059
06213|13695|/equities/nlmk_rts|MOEX/MSCI_EEM||386.34295687326|386.34295687326|386.34295687326|386.34295687326|386.34295687326|386.34295687326|386.34295687326|386.34295687326|386.34295687326|386.34295687326|386.34295687326|386.34295687326|386.34295687326|386.34295687326|386.34295687326|386.34295687326|386.34295687326|386.34295687326|386.34295687326|386.34295687326|386.34295687326|386.34295687326|386.34295687326|386.34295687326|386.34295687326|386.34295687326|386.34295687326|386.34295687326|386.34295687326|386.34295687326|386.34295687326|386.34295687326|386.34295687326|386.34295687326|386.34295687326|386.34295687326|386.34295687326|386.34295687326|386.34295687326|386.34295687326|386.34295687326|386.34295687326|386.34295687326|386.34295687326|386.34295687326|386.34295687326|386.34295687326|386.34295687326|386.34295687326|386.34295687326|386.34295687326|386.34295687326|386.34295687326|386.34295687326|386.34295687326|386.34295687326|386.34295687326|386.34295687326|386.34295687326|386.34295687326|386.34295687326|386.34295687326|386.34295687326|386.34295687326|386.34295687326|386.34295687326|386.34295687326|386.34295687326|386.34295687326|386.34295687326|386.34295687326|386.34295687326|386.34295687326|386.34295687326|386.34295687326|386.34295687326|386.34295687326|386.34295687326|386.34295687326|386.34295687326|386.34295687326|386.34295687326|386.34295687326|386.34295687326|386.34295687326|386.34295687326|386.34295687326|386.34295687326|386.34295687326|386.34295687326|386.34295687326|386.34295687326|386.34295687326|386.34295687326|386.34295687326|386.34295687326|386.34295687326|386.34295687326|386.34295687326|386.34295687326|386.34295687326|386.34295687326|386.34295687326|386.34295687326|386.34295687326|386.34295687326|386.34295687326|386.34295687326|386.34295687326|386.34295687326|386.34295687326|386.34295687326||386.34295687326|386.34295687326|386.34295687326|390.87713159982|390.87713159982|390.87713159982|390.87713159982|390.87713159982|390.87713159982|390.87713159982|390.87713159982|390.87713159982|390.87713159982|390.87713159982|390.87713159982|390.87713159982|390.87713159982|390.87713159982|390.87713159982|390.87713159982|390.87713159982|390.87713159982|390.87713159982|390.87713159982|390.87713159982|390.87713159982|390.87713159982|390.87713159982|390.87713159982|268.77153536716|268.77153536716|268.77153536716|268.77153536716|268.77153536716|268.77153536716|268.77153536716|268.77153536716|268.77153536716|268.77153536716|268.77153536716|268.77153536716|268.77153536716|268.77153536716|268.77153536716|268.77153536716|268.77153536716|268.77153536716|268.77153536716|268.77153536716|268.77153536716|268.77153536716|268.77153536716|268.77153536716|268.77153536716|268.77153536716|268.77153536716|268.77153536716|268.77153536716|268.77153536716|268.77153536716|268.77153536716|268.77153536716|268.77153536716|268.77153536716|268.77153536716|268.77153536716|268.77153536716|268.77153536716|268.77153536716|268.77153536716|268.77153536716|268.77153536716|268.77153536716|268.77153536716|268.77153536716|268.77153536716|268.77153536716|268.77153536716|268.77153536716|268.77153536716|268.77153536716|268.77153536716|268.77153536716|268.77153536716|268.77153536716|268.77153536716|268.77153536716|268.77153536716|268.77153536716|268.77153536716|268.77153536716|268.77153536716|268.77153536716|268.77153536716|268.77153536716|268.77153536716|268.77153536716|268.77153536716|268.77153536716|268.77153536716|268.77153536716|268.77153536716|268.77153536716|268.77153536716|268.77153536716|268.77153536716|268.77153536716|268.77153536716|268.77153536716|268.77153536716|268.77153536716|268.77153536716|268.77153536716|268.77153536716|268.77153536716|268.77153536716|268.77153536716||||268.77153536716|268.77153536716|268.77153536716|268.77153536716|268.77153536716|268.77153536716|268.77153536716|268.77153536716|268.77153536716|268.77153536716|268.77153536716|268.77153536716|268.77153536716|268.77153536716|268.77153536716|268.77153536716|268.77153536716|268.77153536716
06214|13683|/equities/gmk-noril-nickel_rts|MOEX/MSCI_EEM||1951.2570833525|1951.2570833525|1951.2570833525|1951.2570833525|1951.2570833525|1951.2570833525|1951.2570833525|1951.2570833525|1951.2570833525|1951.2570833525|1951.2570833525|1951.2570833525|1951.2570833525|1951.2570833525|1951.2570833525|1951.2570833525|1951.2570833525|1951.2570833525|1951.2570833525|1951.2570833525|1951.2570833525|1830.4475453588|1830.4475453588|1830.4475453588|1830.4475453588|1830.4475453588|1830.4475453588|1830.4475453588|1830.4475453588|1830.4475453588|1830.4475453588|1830.4475453588|1830.4475453588|1830.4475453588|1830.4475453588|1830.4475453588|1830.4475453588|1830.4475453588|1830.4475453588|1830.4475453588|1830.4475453588|1830.4475453588|1830.4475453588|1830.4475453588|1830.4475453588|1830.4475453588|1830.4475453588|1830.4475453588|1830.4475453588|1830.4475453588|1830.4475453588|1830.4475453588|1830.4475453588|1830.4475453588|1830.4475453588|1830.4475453588|1830.4475453588|1830.4475453588|1830.4475453588|1830.4475453588|1830.4475453588|1830.4475453588|1830.4475453588|1830.4475453588|1830.4475453588|1830.4475453588|1830.4475453588|1830.4475453588|1830.4475453588|1830.4475453588|1830.4475453588|1830.4475453588|2061.1987448441|2061.1987448441|2061.1987448441|2061.1987448441|2061.1987448441|2061.1987448441|2061.1987448441|2061.1987448441|2061.1987448441|2061.1987448441|2061.1987448441|2061.1987448441|2061.1987448441|2061.1987448441|2061.1987448441|2061.1987448441|2061.1987448441|2061.1987448441|2061.1987448441|2061.1987448441|2061.1987448441|2061.1987448441|2061.1987448441|2061.1987448441|2061.1987448441|2061.1987448441|2061.1987448441|2061.1987448441|2061.1987448441|2061.1987448441|2061.1987448441|2061.1987448441|2061.1987448441|2061.1987448441|2061.1987448441|2061.1987448441|2061.1987448441|2061.1987448441|2061.1987448441|2061.1987448441||2061.1987448441|2061.1987448441|2061.1987448441|2426.6812004428|2426.6812004428|2426.6812004428|2426.6812004428|2426.6812004428|2426.6812004428|2426.6812004428|2426.6812004428|2426.6812004428|2426.6812004428|2426.6812004428|2426.6812004428|2426.6812004428|2426.6812004428|2426.6812004428|2636.4360528039|2636.4360528039|2636.4360528039|2636.4360528039|2636.4360528039|2636.4360528039|2636.4360528039|2636.4360528039|2636.4360528039|2636.4360528039|2636.4360528039|2636.4360528039|2636.4360528039|2636.4360528039|2636.4360528039|2636.4360528039|2636.4360528039|2636.4360528039|2636.4360528039|2636.4360528039|2636.4360528039|2636.4360528039|2636.4360528039|2636.4360528039|2636.4360528039|2636.4360528039|2636.4360528039|2636.4360528039|2636.4360528039|2636.4360528039|2636.4360528039|2636.4360528039|2636.4360528039|2636.4360528039|2636.4360528039|2636.4360528039|2636.4360528039|2636.4360528039|2636.4360528039|2636.4360528039|2636.4360528039|2636.4360528039|2636.4360528039|2636.4360528039|2636.4360528039|2636.4360528039|2636.4360528039|2636.4360528039|2636.4360528039|2636.4360528039|2636.4360528039|2636.4360528039|2636.4360528039|2636.4360528039|2636.4360528039|2636.4360528039|2636.4360528039|2636.4360528039|2636.4360528039|2636.4360528039|2636.4360528039|2636.4360528039|2636.4360528039|2636.4360528039|2636.4360528039|2636.4360528039|2636.4360528039|2636.4360528039|2636.4360528039|2636.4360528039|2636.4360528039|2636.4360528039|2636.4360528039|2636.4360528039|2636.4360528039|2636.4360528039|2636.4360528039|2636.4360528039|2636.4360528039|2636.4360528039|2636.4360528039|2636.4360528039|2636.4360528039|2636.4360528039|2636.4360528039|2636.4360528039|2636.4360528039|2636.4360528039|2636.4360528039|2636.4360528039|2636.4360528039|2636.4360528039|2636.4360528039|2636.4360528039|2636.4360528039|2636.4360528039|2636.4360528039|2636.4360528039|2636.4360528039||||2636.4360528039|2636.4360528039|2636.4360528039|2636.4360528039|2636.4360528039|2636.4360528039|2636.4360528039|2636.4360528039|2636.4360528039|2636.4360528039|2636.4360528039|2636.4360528039|2636.4360528039|2636.4360528039|2636.4360528039|2636.4360528039|2636.4360528039|2636.4360528039
06215|13697|/equities/novatek_rts|MOEX||935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356||935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|935.66199038356|748.33203265023|748.33203265023|748.33203265023|748.33203265023|748.33203265023|748.33203265023|748.33203265023|748.33203265023|748.33203265023|748.33203265023|748.33203265023|748.33203265023|748.33203265023|748.33203265023|748.33203265023|748.33203265023|748.33203265023|748.33203265023|748.33203265023|748.33203265023|748.33203265023|748.33203265023|748.33203265023|748.33203265023|748.33203265023|748.33203265023|748.33203265023|748.33203265023|748.33203265023|748.33203265023|748.33203265023|748.33203265023|748.33203265023|748.33203265023|748.33203265023|748.33203265023|748.33203265023|748.33203265023|748.33203265023|748.33203265023|748.33203265023|748.33203265023|748.33203265023|748.33203265023|748.33203265023|748.33203265023|748.33203265023|748.33203265023|748.33203265023|748.33203265023|748.33203265023|748.33203265023|748.33203265023|748.33203265023|748.33203265023|748.33203265023|748.33203265023|748.33203265023|748.33203265023|748.33203265023|748.33203265023|748.33203265023|748.33203265023|748.33203265023|748.33203265023|748.33203265023|748.33203265023|748.33203265023|748.33203265023|748.33203265023|748.33203265023|748.33203265023|748.33203265023|748.33203265023|748.33203265023|748.33203265023|748.33203265023|748.33203265023|748.33203265023|748.33203265023|748.33203265023|748.33203265023|748.33203265023|748.33203265023|748.33203265023|748.33203265023|748.33203265023|748.33203265023||||748.33203265023|748.33203265023|748.33203265023|748.33203265023|748.33203265023|748.33203265023|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813|519.05864053813
06216|950026|/equities/united-company-rusal-plc`|MOEX||156.9684448121|156.9684448121|156.9684448121|156.9684448121|156.9684448121|156.9684448121|156.9684448121|156.9684448121|156.9684448121|156.9684448121|156.9684448121|156.9684448121|156.9684448121|166.98415439257|166.98415439257|166.98415439257|166.98415439257|166.98415439257|166.98415439257|166.98415439257|166.98415439257|166.98415439257|166.98415439257|166.98415439257|166.98415439257|166.98415439257|166.98415439257|166.98415439257|166.98415439257|166.98415439257|166.98415439257|166.98415439257|166.98415439257|166.98415439257|166.98415439257|166.98415439257|166.98415439257|166.98415439257|166.98415439257|166.98415439257|166.98415439257|166.98415439257|166.98415439257|166.98415439257|166.98415439257|166.98415439257|166.98415439257|166.98415439257|166.98415439257|166.98415439257|166.98415439257|166.98415439257|166.98415439257|166.98415439257|166.98415439257|166.98415439257|166.98415439257|166.98415439257|166.98415439257|166.98415439257|166.98415439257|166.98415439257|166.98415439257|166.98415439257|166.98415439257|166.98415439257|166.98415439257|166.98415439257|166.98415439257|166.98415439257|166.98415439257|166.98415439257|166.98415439257|166.98415439257|166.98415439257|166.98415439257|166.98415439257|166.98415439257|166.98415439257|166.98415439257|166.98415439257|166.98415439257|166.98415439257|166.98415439257|166.98415439257|166.98415439257|166.98415439257|166.98415439257|166.98415439257|166.98415439257|166.98415439257|166.98415439257|166.98415439257|166.98415439257|166.98415439257|166.98415439257|166.98415439257|166.98415439257|166.98415439257|166.98415439257|166.98415439257|166.98415439257|166.98415439257|166.98415439257|166.98415439257|166.98415439257|166.98415439257|166.98415439257|177.552052561|177.552052561|177.552052561|177.552052561||177.552052561|177.552052561|177.552052561|177.552052561|177.552052561|177.552052561|177.552052561|177.552052561|177.552052561|177.552052561|177.552052561|177.552052561|177.552052561|177.552052561|177.552052561|177.552052561|177.552052561|177.552052561|177.552052561|177.552052561|177.552052561|177.552052561|177.552052561|177.552052561|177.552052561|177.552052561|177.552052561|177.552052561|177.552052561|177.552052561|177.552052561|177.552052561|177.552052561|177.552052561|177.552052561|177.552052561|177.552052561|177.552052561|177.552052561|177.552052561|177.552052561|177.552052561|177.552052561|177.552052561|177.552052561|177.552052561|177.552052561|177.552052561|177.552052561|177.552052561|177.552052561|177.552052561|177.552052561|177.552052561|177.552052561|177.552052561|177.552052561|177.552052561|177.552052561|177.552052561|177.552052561|177.552052561|177.552052561|177.552052561|177.552052561|177.552052561|177.552052561|177.552052561|177.552052561|177.552052561|177.552052561|177.552052561|177.552052561|177.552052561|177.552052561|177.552052561|177.552052561|177.552052561|177.552052561|177.552052561|177.552052561|177.552052561|177.552052561|177.552052561|177.552052561|177.552052561|177.552052561|177.552052561|177.552052561|177.552052561|177.552052561|177.552052561|177.552052561|177.552052561|177.552052561|177.552052561|177.552052561|177.552052561|177.552052561|177.552052561|177.552052561|177.552052561|177.552052561|177.552052561|177.552052561|177.552052561|177.552052561|177.552052561|177.552052561|177.552052561|177.552052561|177.552052561|177.552052561|177.552052561|177.552052561|177.552052561|177.552052561||||177.552052561|94.74091424112|94.74091424112|94.74091424112|94.74091424112|94.74091424112|94.74091424112|94.74091424112|94.74091424112|94.74091424112|94.74091424112|94.74091424112|94.74091424112|94.74091424112|94.74091424112|94.74091424112|94.74091424112|94.74091424112
06217|1167498|/equities/ozon-holdings-plc?cid=1167498|MOEX/MSCI_EEM||282.923718|282.923718|282.923718|282.923718|282.923718|282.923718|282.923718|282.923718|282.923718|282.923718|282.923718|282.923718|254.76|254.76|254.76|254.76|254.76|254.76|254.76|254.76|254.76|254.76|254.76|254.76|254.76|254.76|254.76|254.76|254.76|254.76|254.76|254.76|254.76|254.76|254.76|254.76|254.76|254.76|254.76|254.76|||||||254.76|254.76|254.76|254.76|254.76|254.76|254.76|254.76|254.76|254.76|254.76|254.76|254.76|254.76|254.76|254.76|254.76|254.76|254.76|254.76|254.76|254.76|254.76|254.76|254.76|254.76|254.76|254.76|254.76|254.76|254.76|254.76|254.76|254.76|254.76|254.76|254.76|254.76|254.76|254.76|254.76|254.76|254.76|254.76|254.76|254.76|254.76|254.76|254.76|254.76|254.76|254.76|254.76|254.76|254.76|254.76|254.76|254.76|254.76|254.76|254.76|254.76|254.76|254.76|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06218|1163242|/equities/petropavlovsk?cid=1163242|MOEX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06219|21406|/equities/phosagro|MOEX||273.35921398176|273.35921398176|273.35921398176|273.35921398176|273.35921398176|273.35921398176|273.35921398176|273.35921398176|273.35921398176|273.35921398176|273.35921398176|273.35921398176|273.35921398176|297.93595054197|297.93595054197|297.93595054197|297.93595054197|297.93595054197|297.93595054197|297.93595054197|297.93595054197|297.93595054197|297.93595054197|297.93595054197|297.93595054197|297.93595054197|297.93595054197|297.93595054197|297.93595054197|297.93595054197|297.93595054197|297.93595054197|297.93595054197|297.93595054197|297.93595054197|297.93595054197|297.93595054197|297.93595054197|297.93595054197|297.93595054197|297.93595054197|297.93595054197|297.93595054197|297.93595054197|297.93595054197|297.93595054197|297.93595054197|297.93595054197|297.93595054197|297.93595054197|297.93595054197|297.93595054197|297.93595054197|297.93595054197|297.93595054197|297.93595054197|297.93595054197|297.93595054197|297.93595054197|297.93595054197|297.93595054197|297.93595054197|297.93595054197|297.93595054197|297.93595054197|297.93595054197|297.93595054197|297.93595054197|297.93595054197|297.93595054197|297.93595054197|297.93595054197|303.63208852266|303.63208852266|303.63208852266|303.63208852266|303.63208852266|303.63208852266|303.63208852266|303.63208852266|303.63208852266|303.63208852266|303.63208852266|303.63208852266|303.63208852266|303.63208852266|303.63208852266|303.63208852266|303.63208852266|303.63208852266|303.63208852266|303.63208852266|303.63208852266|303.63208852266|303.63208852266|303.63208852266|303.63208852266|303.63208852266|303.63208852266|303.63208852266|303.63208852266|303.63208852266|303.63208852266|303.63208852266|303.63208852266|303.63208852266|303.63208852266|303.63208852266|303.63208852266|303.63208852266|303.63208852266|303.63208852266||303.63208852266|303.63208852266|303.63208852266|303.63208852266|303.63208852266|303.63208852266|303.63208852266|303.63208852266|303.63208852266|303.63208852266|303.63208852266|303.63208852266|303.63208852266|303.63208852266|303.63208852266|303.63208852266|303.63208852266|303.63208852266|303.63208852266|303.63208852266|303.63208852266|303.63208852266|303.63208852266|303.63208852266|303.63208852266|303.63208852266|303.63208852266|303.63208852266|303.63208852266|303.63208852266|303.63208852266|303.63208852266|303.63208852266|303.63208852266|303.63208852266|303.63208852266|303.63208852266|303.63208852266|303.63208852266|340.57798874131|340.57798874131|340.57798874131|340.57798874131|340.57798874131|340.57798874131|340.57798874131|340.57798874131|340.57798874131|340.57798874131|340.57798874131|340.57798874131|340.57798874131|340.57798874131|340.57798874131|340.57798874131|340.57798874131|340.57798874131|340.57798874131|340.57798874131|340.57798874131|340.57798874131|340.57798874131|340.57798874131|340.57798874131|340.57798874131|340.57798874131|340.57798874131|340.57798874131|340.57798874131|340.57798874131|340.57798874131|340.57798874131|340.57798874131|340.57798874131|340.57798874131|340.57798874131|340.57798874131|340.57798874131|340.57798874131|340.57798874131|340.57798874131|340.57798874131|340.57798874131|340.57798874131|340.57798874131|340.57798874131|340.57798874131|340.57798874131|340.57798874131|153.79314196364|153.79314196364|153.79314196364|153.79314196364|153.79314196364|153.79314196364|153.79314196364|153.79314196364|153.79314196364|153.79314196364|153.79314196364|153.79314196364|153.79314196364|153.79314196364|153.79314196364|153.79314196364|153.79314196364|153.79314196364|153.79314196364|153.79314196364|153.79314196364|153.79314196364|153.79314196364|153.79314196364|153.79314196364|153.79314196364|153.79314196364|153.79314196364||||153.79314196364|153.79314196364|153.79314196364|153.79314196364|153.79314196364|153.79314196364|153.79314196364|153.79314196364|153.79314196364|153.79314196364|153.79314196364|153.79314196364|153.79314196364|153.79314196364|153.79314196364|153.79314196364|153.79314196364|153.79314196364
06220|13789|/equities/pik_rts|MOEX||1251.6680782194|1251.6680782194|1251.6680782194|1251.6680782194|1251.6680782194|1251.6680782194|1251.6680782194|1251.6680782194|1251.6680782194|1251.6680782194|1251.6680782194|1251.6680782194|1251.6680782194|1251.6680782194|1251.6680782194|1251.6680782194|1251.6680782194|1251.6680782194|1251.6680782194|1251.6680782194|1251.6680782194|1251.6680782194|1251.6680782194|1251.6680782194|1251.6680782194|1251.6680782194|1251.6680782194|1251.6680782194|1251.6680782194|1251.6680782194|1251.6680782194|1251.6680782194|1251.6680782194|1251.6680782194|1251.6680782194|1251.6680782194|1251.6680782194|1251.6680782194|1251.6680782194|1251.6680782194|1251.6680782194|1251.6680782194|1251.6680782194|1251.6680782194|1251.6680782194|1251.6680782194|1251.6680782194|1251.6680782194|1251.6680782194|1251.6680782194|1251.6680782194|1251.6680782194|1251.6680782194|1251.6680782194|1251.6680782194|1251.6680782194|1251.6680782194|1251.6680782194|1251.6680782194|1251.6680782194|1251.6680782194|1251.6680782194|1251.6680782194|1251.6680782194|1251.6680782194|1251.6680782194|1251.6680782194|1251.6680782194|1251.6680782194|1251.6680782194|1251.6680782194|1251.6680782194|1452.9950759419|1452.9950759419|1452.9950759419|1452.9950759419|1452.9950759419|1452.9950759419|1452.9950759419|1452.9950759419|1452.9950759419|1452.9950759419|1452.9950759419|1452.9950759419|1452.9950759419|1452.9950759419|1452.9950759419|1452.9950759419|1452.9950759419|1452.9950759419|1452.9950759419|1452.9950759419|1452.9950759419|1452.9950759419|1452.9950759419|1452.9950759419|1452.9950759419|1452.9950759419|1452.9950759419|1452.9950759419|1452.9950759419|1452.9950759419|1452.9950759419|1452.9950759419|1452.9950759419|1452.9950759419|1452.9950759419|1554.6039929191|1554.6039929191|1554.6039929191|1554.6039929191|1554.6039929191||1554.6039929191|1554.6039929191|1554.6039929191|1554.6039929191|1554.6039929191|1554.6039929191|1554.6039929191|1554.6039929191|1554.6039929191|1554.6039929191|1554.6039929191|1554.6039929191|1554.6039929191|1554.6039929191|1554.6039929191|1554.6039929191|1554.6039929191|1554.6039929191|1554.6039929191|1554.6039929191|1554.6039929191|1554.6039929191|1554.6039929191|1554.6039929191|1554.6039929191|1554.6039929191|1554.6039929191|1554.6039929191|1554.6039929191|1665.046529201|1665.046529201|1665.046529201|1665.046529201|1665.046529201|1665.046529201|1665.046529201|1665.046529201|1665.046529201|1665.046529201|1665.046529201|1665.046529201|1665.046529201|1665.046529201|1665.046529201|1665.046529201|1665.046529201|1665.046529201|1665.046529201|1665.046529201|1665.046529201|1665.046529201|1665.046529201|1665.046529201|1665.046529201|1665.046529201|1665.046529201|1665.046529201|1665.046529201|1665.046529201|1665.046529201|1665.046529201|1665.046529201|1665.046529201|1665.046529201|1665.046529201|1665.046529201|1665.046529201|1665.046529201|1665.046529201|1665.046529201|1665.046529201|1665.046529201|1665.046529201|1665.046529201|1665.046529201|1665.046529201|1665.046529201|1665.046529201|1665.046529201|1665.046529201|1665.046529201|1665.046529201|1665.046529201|1665.046529201|1665.046529201|1665.046529201|1665.046529201|1665.046529201|1665.046529201|1665.046529201|1665.046529201|1665.046529201|1665.046529201|1665.046529201|1665.046529201|1665.046529201|1665.046529201|1665.046529201|1665.046529201|1665.046529201|1665.046529201|1665.046529201|1665.046529201|1665.046529201|1665.046529201|1665.046529201|1665.046529201|1665.046529201|1665.046529201|1665.046529201|1665.046529201|1665.046529201|1665.046529201|1665.046529201|1665.046529201|1665.046529201|1665.046529201||||1665.046529201|1665.046529201|1665.046529201|1665.046529201|1665.046529201|1665.046529201|1665.046529201|1665.046529201|1665.046529201|1665.046529201|1665.046529201|1665.046529201|1665.046529201|1665.046529201|1665.046529201|1665.046529201|1665.046529201|1665.046529201
06221|44465|/equities/polymetal?cid=44465|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||392.47003155602|392.47003155602|392.47003155602|392.47003155602|392.47003155602|392.47003155602|392.47003155602|392.47003155602|392.47003155602|392.47003155602|392.47003155602|392.47003155602|392.47003155602|392.47003155602||392.47003155602|392.47003155602|392.47003155602|392.47003155602|392.47003155602|392.47003155602|392.47003155602|392.47003155602|392.47003155602|392.47003155602|392.47003155602|392.47003155602|392.47003155602|392.47003155602|392.47003155602|392.47003155602|392.47003155602|392.47003155602|392.47003155602|392.47003155602|392.47003155602|392.47003155602|392.47003155602|392.47003155602|392.47003155602|392.47003155602|392.47003155602|392.47003155602|392.47003155602|392.47003155602|392.47003155602|392.47003155602|392.47003155602|392.47003155602|392.47003155602|392.47003155602|392.47003155602|392.47003155602|392.47003155602||||||||392.47003155602|392.47003155602|392.47003155602|392.47003155602|392.47003155602|392.47003155602|392.47003155602|392.47003155602|331.06982231035|331.06982231035|331.06982231035|331.06982231035|331.06982231035|331.06982231035|331.06982231035|331.06982231035|331.06982231035|331.06982231035|331.06982231035|331.06982231035|331.06982231035|331.06982231035|331.06982231035|331.06982231035|331.06982231035|331.06982231035|331.06982231035|331.06982231035|331.06982231035|331.06982231035|331.06982231035|331.06982231035|331.06982231035|331.06982231035|331.06982231035|331.06982231035|331.06982231035|331.06982231035|331.06982231035|331.06982231035|331.06982231035|331.06982231035|331.06982231035|331.06982231035|331.06982231035|331.06982231035|331.06982231035|331.06982231035|331.06982231035|331.06982231035|331.06982231035|331.06982231035|331.06982231035|331.06982231035|331.06982231035|331.06982231035|331.06982231035|331.06982231035|331.06982231035|331.06982231035|331.06982231035|331.06982231035|331.06982231035|331.06982231035|331.06982231035|331.06982231035|331.06982231035|331.06982231035|331.06982231035|331.06982231035|||||331.06982231035|331.06982231035|331.06982231035|331.06982231035|331.06982231035|331.06982231035|331.06982231035|331.06982231035|331.06982231035|331.06982231035|331.06982231035|331.06982231035|331.06982231035|331.06982231035|331.06982231035|331.06982231035|331.06982231035|331.06982231035
06222|13705|/equities/polyus-zoloto_rts|MOEX/MSCI_EEM||555.01009401846|555.01009401846|555.01009401846|555.01009401846|555.01009401846|555.01009401846|555.01009401846|555.01009401846|555.01009401846|555.01009401846|555.01009401846|555.01009401846|555.01009401846|555.01009401846|555.01009401846|555.01009401846|555.01009401846|555.01009401846|555.01009401846|555.01009401846|555.01009401846|555.01009401846|555.01009401846|555.01009401846|555.01009401846|555.01009401846|555.01009401846|555.01009401846|555.01009401846|555.01009401846|555.01009401846|555.01009401846|555.01009401846|555.01009401846|555.01009401846|555.01009401846|555.01009401846|555.01009401846|555.01009401846|555.01009401846|555.01009401846|555.01009401846|555.01009401846|555.01009401846|555.01009401846|555.01009401846|555.01009401846|555.01009401846|555.01009401846|555.01009401846|555.01009401846|555.01009401846|555.01009401846|555.01009401846|555.01009401846|555.01009401846|555.01009401846|555.01009401846|555.01009401846|555.01009401846|555.01009401846|555.01009401846|555.01009401846|555.01009401846|555.01009401846|555.01009401846|555.01009401846|555.01009401846|555.01009401846|555.01009401846|555.01009401846|555.01009401846|555.01009401846|4308.4155722594|4308.4155722594|4308.4155722594|4308.4155722594|4308.4155722594|4308.4155722594|4308.4155722594|4308.4155722594|4308.4155722594|4308.4155722594|4308.4155722594|4308.4155722594|4308.4155722594|4308.4155722594|4308.4155722594|4308.4155722594|4308.4155722594|4308.4155722594|4308.4155722594|4308.4155722594|4308.4155722594|4308.4155722594|4308.4155722594|4308.4155722594|4308.4155722594|4308.4155722594|4308.4155722594|4308.4155722594|4308.4155722594|4308.4155722594|4308.4155722594|4308.4155722594|4308.4155722594|4308.4155722594|4308.4155722594|4308.4155722594|4308.4155722594|4308.4155722594|4308.4155722594||4308.4155722594|4308.4155722594|4308.4155722594|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472||||2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472|2868.0132684472
06223|960754|/equities/qiwi-plc?cid=960754|MOEX/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||35.620597757253|54.707496056355|54.707496056355|54.707496056355|54.707496056355|54.707496056355|54.707496056355|54.707496056355|54.707496056355|54.707496056355|54.707496056355|54.707496056355|54.707496056355|54.707496056355|54.707496056355|54.707496056355|54.707496056355|54.707496056355|54.707496056355|54.707496056355|54.707496056355|54.707496056355|54.707496056355|54.707496056355|54.707496056355|54.707496056355|54.707496056355|54.707496056355|54.707496056355|54.707496056355|54.707496056355|54.707496056355|54.707496056355|54.707496056355|54.707496056355|54.707496056355|54.707496056355|54.707496056355|54.707496056355|54.707496056355|54.707496056355|54.707496056355|54.707496056355|54.707496056355|54.707496056355|54.707496056355|54.707496056355|54.707496056355|54.707496056355|54.707496056355|54.707496056355|54.707496056355|54.707496056355|54.707496056355|54.707496056355|54.707496056355|54.707496056355|54.707496056355|54.707496056355|54.707496056355|54.707496056355|54.707496056355|54.707496056355|54.707496056355|54.707496056355|54.707496056355|54.707496056355|54.707496056355|54.707496056355|54.707496056355|54.707496056355|54.707496056355|54.707496056355|54.707496056355||54.707496056355|54.707496056355|54.707496056355|54.707496056355|54.707496056355|54.707496056355|54.707496056355|54.707496056355|54.707496056355|54.707496056355|54.707496056355|54.707496056355|54.707496056355|54.707496056355|54.707496056355|54.707496056355|54.707496056355|118.56590896677|118.56590896677|118.56590896677|118.56590896677|118.56590896677|118.56590896677|118.56590896677|118.56590896677|118.56590896677|118.56590896677|118.56590896677|118.56590896677|106.25994476368|106.25994476368|106.25994476368|106.25994476368|106.25994476368|106.25994476368|106.25994476368|106.25994476368|106.25994476368|106.25994476368|106.25994476368|106.25994476368|106.25994476368|106.25994476368|106.25994476368|106.25994476368|106.25994476368|106.25994476368|106.25994476368|106.25994476368|106.25994476368|106.25994476368|106.25994476368|106.25994476368|106.25994476368|106.25994476368|106.25994476368|106.25994476368|106.25994476368|106.25994476368|106.25994476368|106.25994476368|106.25994476368|106.25994476368|106.25994476368|106.25994476368|106.25994476368|106.25994476368|106.25994476368|106.25994476368|106.25994476368|106.25994476368|106.25994476368|106.25994476368|106.25994476368|106.25994476368|106.25994476368|106.25994476368|106.25994476368|106.25994476368|106.25994476368|106.25994476368|106.25994476368|106.25994476368|106.25994476368|106.25994476368|106.25994476368|106.25994476368|106.25994476368|106.25994476368|106.25994476368|106.25994476368|106.25994476368|106.25994476368|106.25994476368|106.25994476368|106.25994476368|106.25994476368|106.25994476368|106.25994476368|106.25994476368|106.25994476368|106.25994476368|106.25994476368|106.25994476368|106.25994476368|106.25994476368|106.25994476368|106.25994476368|106.25994476368|106.25994476368|106.25994476368|106.25994476368|106.25994476368|106.25994476368|106.25994476368|106.25994476368|||||106.25994476368|106.25994476368|106.25994476368|106.25994476368|106.25994476368|106.25994476368|106.25994476368|106.25994476368|106.25994476368|106.25994476368|106.25994476368|106.25994476368|106.25994476368|106.25994476368|106.25994476368|106.25994476368|106.25994476368|106.25994476368
06224|13707|/equities/rosneft_rts|MOEX/MSCI_EEM||141.00685857482|141.00685857482|141.00685857482|141.00685857482|141.00685857482|141.00685857482|141.00685857482|141.00685857482|141.00685857482|141.00685857482|141.00685857482|141.00685857482|141.00685857482|141.00685857482|141.00685857482|154.12943901233|154.12943901233|154.12943901233|154.12943901233|154.12943901233|154.12943901233|154.12943901233|154.12943901233|154.12943901233|154.12943901233|154.12943901233|154.12943901233|154.12943901233|154.12943901233|154.12943901233|154.12943901233|154.12943901233|154.12943901233|154.12943901233|154.12943901233|154.12943901233|154.12943901233|154.12943901233|154.12943901233|154.12943901233|154.12943901233|154.12943901233|154.12943901233|154.12943901233|154.12943901233|154.12943901233|154.12943901233|154.12943901233|154.12943901233|154.12943901233|154.12943901233|154.12943901233|154.12943901233|154.12943901233|154.12943901233|154.12943901233|154.12943901233|154.12943901233|154.12943901233|154.12943901233|154.12943901233|154.12943901233|154.12943901233|154.12943901233|154.12943901233|154.12943901233|154.12943901233|154.12943901233|154.12943901233|154.12943901233|154.12943901233|154.12943901233|154.12943901233|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559||161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559||||161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559|161.99936832559
06225|21316|/equities/rosseti-ao|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||151.57192895386|151.57192895386|151.57192895386|151.57192895386|151.57192895386|151.57192895386|151.57192895386|151.57192895386|151.57192895386|151.57192895386|151.57192895386|151.57192895386|151.57192895386|263.81440622734|263.81440622734|263.81440622734|263.81440622734|263.81440622734|263.81440622734|263.81440622734|263.81440622734|263.81440622734|263.81440622734|263.81440622734|263.81440622734|263.81440622734|263.81440622734|263.81440622734|263.81440622734|263.81440622734|263.81440622734|263.81440622734|263.81440622734|263.81440622734|263.81440622734|263.81440622734|263.81440622734|263.81440622734|263.81440622734|||||263.81440622734|263.81440622734|263.81440622734|263.81440622734|263.81440622734|263.81440622734|263.81440622734|263.81440622734|263.81440622734|263.81440622734|263.81440622734|263.81440622734|308.31686210334|308.31686210334|308.31686210334|308.31686210334|308.31686210334|308.31686210334
06226|21419|/equities/rostelecom|MOEX/MSCI_EEM_SMALLCAP||1353.5595164716|1353.5595164716|1353.5595164716|1353.5595164716|1353.5595164716|1353.5595164716|1353.5595164716|1353.5595164716|1353.5595164716|1353.5595164716|1353.5595164716|1353.5595164716|1353.5595164716|1353.5595164716|1353.5595164716|1353.5595164716|1353.5595164716|1353.5595164716|1353.5595164716|1353.5595164716|1353.5595164716|1353.5595164716|1353.5595164716|1353.5595164716|1353.5595164716|1353.5595164716|1353.5595164716|1353.5595164716|1353.5595164716|1353.5595164716|1353.5595164716|1353.5595164716|1353.5595164716|1353.5595164716|1353.5595164716|1353.5595164716|1353.5595164716|1353.5595164716|1353.5595164716|1353.5595164716|1353.5595164716|1353.5595164716|1353.5595164716|1353.5595164716|1353.5595164716|1353.5595164716|1353.5595164716|1353.5595164716|1353.5595164716|1353.5595164716|1353.5595164716|1353.5595164716|1353.5595164716|1353.5595164716|1353.5595164716|1353.5595164716|1353.5595164716|1353.5595164716|1353.5595164716|1353.5595164716|1353.5595164716|1353.5595164716|1353.5595164716|1353.5595164716|1353.5595164716|1353.5595164716|1353.5595164716|1353.5595164716|1353.5595164716|1353.5595164716|1719.985153593|1719.985153593|1719.985153593|1719.985153593|1719.985153593|1719.985153593|1719.985153593|1719.985153593|1719.985153593|1719.985153593|1719.985153593|1719.985153593|1719.985153593|1719.985153593|1719.985153593|1719.985153593|1719.985153593|1719.985153593|1719.985153593|1719.985153593|1719.985153593|1719.985153593|1719.985153593|1719.985153593|1719.985153593|1719.985153593|1719.985153593|1719.985153593|1719.985153593|1719.985153593|1719.985153593|1719.985153593|1719.985153593|1719.985153593|1719.985153593|1719.985153593|1719.985153593|1719.985153593|1719.985153593|1719.985153593|1719.985153593|1664.7810151313||1664.7810151313|1664.7810151313|1664.7810151313|1664.7810151313|1664.7810151313|1664.7810151313|1664.7810151313|1664.7810151313|1664.7810151313|1664.7810151313|1664.7810151313|1664.7810151313|1664.7810151313|1664.7810151313|1664.7810151313|1664.7810151313|1664.7810151313|1664.7810151313|1664.7810151313|1664.7810151313|1664.7810151313|1664.7810151313|1664.7810151313|1664.7810151313|1664.7810151313|1664.7810151313|1664.7810151313|1467.7890471176|1467.7890471176|1467.7890471176|1467.7890471176|1467.7890471176|1467.7890471176|1467.7890471176|1467.7890471176|1467.7890471176|1467.7890471176|1467.7890471176|1467.7890471176|1467.7890471176|1467.7890471176|1467.7890471176|1467.7890471176|1467.7890471176|1467.7890471176|1467.7890471176|1467.7890471176|1467.7890471176|1467.7890471176|1467.7890471176|1467.7890471176|1467.7890471176|1467.7890471176|1467.7890471176|1467.7890471176|1467.7890471176|1467.7890471176|1467.7890471176|1467.7890471176|1467.7890471176|1467.7890471176|1467.7890471176|1467.7890471176|1467.7890471176|1467.7890471176|1467.7890471176|1467.7890471176|1467.7890471176|1467.7890471176|1467.7890471176|1467.7890471176|1467.7890471176|1467.7890471176|1467.7890471176|1467.7890471176|1467.7890471176|1467.7890471176|1467.7890471176|1467.7890471176|1467.7890471176|1467.7890471176|1467.7890471176|1467.7890471176|1467.7890471176|1467.7890471176|1467.7890471176|1467.7890471176|1467.7890471176|1467.7890471176|1467.7890471176|1467.7890471176|1467.7890471176|1467.7890471176|1467.7890471176|1467.7890471176|1467.7890471176|1467.7890471176|1467.7890471176|1467.7890471176|1467.7890471176|1467.7890471176|1467.7890471176|1467.7890471176|1467.7890471176|1467.7890471176|1467.7890471176|1467.7890471176|1467.7890471176|1467.7890471176|1467.7890471176|1467.7890471176|1467.7890471176|1467.7890471176|1467.7890471176|1467.7890471176|1467.7890471176|1467.7890471176||||1467.7890471176|1467.7890471176|1467.7890471176|1467.7890471176|1467.7890471176|1467.7890471176|1467.7890471176|1467.7890471176|1467.7890471176|1467.7890471176|1467.7890471176|1467.7890471176|1467.7890471176|1467.7890471176|1467.7890471176|1467.7890471176|1467.7890471176|1467.7890471176
06227|13754|/equities/gidroogk-011d|MOEX||140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614||140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|140.3966712614|150.65637006267|150.65637006267|150.65637006267|150.65637006267|150.65637006267|150.65637006267|150.65637006267|150.65637006267|150.65637006267|150.65637006267|150.65637006267|150.65637006267|150.65637006267|150.65637006267|150.65637006267|150.65637006267|150.65637006267|150.65637006267|150.65637006267|150.65637006267|150.65637006267|150.65637006267|150.65637006267|150.65637006267|150.65637006267|150.65637006267|150.65637006267|150.65637006267|150.65637006267|150.65637006267|150.65637006267|150.65637006267|150.65637006267|150.65637006267|150.65637006267|150.65637006267|150.65637006267|150.65637006267|150.65637006267|150.65637006267|150.65637006267|150.65637006267|150.65637006267|150.65637006267|150.65637006267|150.65637006267|150.65637006267|150.65637006267|150.65637006267|150.65637006267|150.65637006267|150.65637006267|150.65637006267|150.65637006267|150.65637006267|150.65637006267|150.65637006267|150.65637006267|150.65637006267|150.65637006267|150.65637006267|150.65637006267|150.65637006267|150.65637006267|150.65637006267|150.65637006267|150.65637006267|150.65637006267|150.65637006267|150.65637006267|150.65637006267|150.65637006267|150.65637006267|150.65637006267|150.65637006267|150.65637006267|150.65637006267|150.65637006267|150.65637006267|150.65637006267|150.65637006267|150.65637006267|150.65637006267|150.65637006267|150.65637006267|150.65637006267||||150.65637006267|150.65637006267|150.65637006267|150.65637006267|150.65637006267|150.65637006267|150.65637006267|150.65637006267|150.65637006267|150.65637006267|150.65637006267|150.65637006267|150.65637006267|150.65637006267|142.24674263792|142.24674263792|142.24674263792|142.24674263792
06228|13711|/equities/sberbank_rts|MOEX/MSCI_EEM||6711.5958645686|6711.5958645686|6711.5958645686|6711.5958645686|6711.5958645686|6711.5958645686|6711.5958645686|6711.5958645686|6120.4799144327|6120.4799144327|6120.4799144327|6120.4799144327|6120.4799144327|6120.4799144327|6120.4799144327|6120.4799144327|6120.4799144327|6120.4799144327|6120.4799144327|6120.4799144327|6120.4799144327|6120.4799144327|6120.4799144327|6120.4799144327|6120.4799144327|6120.4799144327|6120.4799144327|6120.4799144327|6120.4799144327|6120.4799144327|6120.4799144327|6120.4799144327|6120.4799144327|6120.4799144327|6120.4799144327|6120.4799144327|6120.4799144327|6120.4799144327|6120.4799144327|6120.4799144327|6120.4799144327|6120.4799144327|6120.4799144327|6120.4799144327|6120.4799144327|6120.4799144327|6120.4799144327|6120.4799144327|6120.4799144327|6120.4799144327|6120.4799144327|6120.4799144327|6120.4799144327|6120.4799144327|6120.4799144327|6120.4799144327|6120.4799144327|6120.4799144327|6120.4799144327|6120.4799144327|6120.4799144327|6120.4799144327|6120.4799144327|6120.4799144327|6120.4799144327|6120.4799144327|6120.4799144327|6120.4799144327|6120.4799144327|6120.4799144327|6120.4799144327|6120.4799144327|6120.4799144327|6120.4799144327|6120.4799144327|6120.4799144327|6120.4799144327|6120.4799144327|6120.4799144327|6120.4799144327|6120.4799144327|6120.4799144327|6120.4799144327|6120.4799144327|6120.4799144327|6120.4799144327|6120.4799144327|6120.4799144327|6120.4799144327|6120.4799144327|6120.4799144327|6120.4799144327|6120.4799144327|6120.4799144327|6120.4799144327|6120.4799144327|6120.4799144327|6120.4799144327|6120.4799144327|6120.4799144327|6120.4799144327|6120.4799144327|6120.4799144327|6120.4799144327|6120.4799144327|6120.4799144327|6120.4799144327|6120.4799144327|6120.4799144327|6120.4799144327|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143||||3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143|3029.460637143
06229|13712|/equities/sberbank-p_rts|MOEX||238982.38076055|238982.38076055|238982.38076055|238982.38076055|238982.38076055|238982.38076055|238982.38076055|238982.38076055|218344.46219397|218344.46219397|218344.46219397|218344.46219397|218344.46219397|218344.46219397|218344.46219397|218344.46219397|218344.46219397|218344.46219397|218344.46219397|218344.46219397|218344.46219397|218344.46219397|218344.46219397|218344.46219397|218344.46219397|218344.46219397|218344.46219397|218344.46219397|218344.46219397|218344.46219397|218344.46219397|218344.46219397|218344.46219397|218344.46219397|218344.46219397|218344.46219397|218344.46219397|218344.46219397|218344.46219397|218344.46219397|218344.46219397|218344.46219397|218344.46219397|218344.46219397|218344.46219397|218344.46219397|218344.46219397|218344.46219397|218344.46219397|218344.46219397|218344.46219397|218344.46219397|218344.46219397|218344.46219397|218344.46219397|218344.46219397|218344.46219397|218344.46219397|218344.46219397|218344.46219397|218344.46219397|218344.46219397|218344.46219397|218344.46219397|218344.46219397|218344.46219397|218344.46219397|218344.46219397|218344.46219397|218344.46219397|218344.46219397|218344.46219397|218344.46219397|218344.46219397|218344.46219397|218344.46219397|218344.46219397|218344.46219397|218344.46219397|218344.46219397|218344.46219397|218344.46219397|218344.46219397|218344.46219397|218344.46219397|218344.46219397|218344.46219397|218344.46219397|218344.46219397|218344.46219397|218344.46219397|218344.46219397|218344.46219397|218344.46219397|218344.46219397|218344.46219397|218344.46219397|218344.46219397|218344.46219397|218344.46219397|218344.46219397|218344.46219397|218344.46219397|218344.46219397|218344.46219397|218344.46219397|218344.46219397|218344.46219397|218344.46219397|218344.46219397|101659.58757518|101659.58757518||101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518||||101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|101659.58757518|71479.509200532|71479.509200532|71479.509200532
06230|13713|/equities/severstal_rts|MOEX/MSCI_EEM||525.23779035289|525.23779035289|525.23779035289|525.23779035289|525.23779035289|525.23779035289|525.23779035289|525.23779035289|525.23779035289|525.23779035289|525.23779035289|525.23779035289|525.23779035289|525.23779035289|525.23779035289|525.23779035289|525.23779035289|525.23779035289|525.23779035289|525.23779035289|525.23779035289|525.23779035289|525.23779035289|525.23779035289|525.23779035289|525.23779035289|525.23779035289|525.23779035289|525.23779035289|525.23779035289|525.23779035289|525.23779035289|525.23779035289|525.23779035289|525.23779035289|525.23779035289|525.23779035289|525.23779035289|525.23779035289|525.23779035289|525.23779035289|525.23779035289|525.23779035289|525.23779035289|525.23779035289|525.23779035289|525.23779035289|525.23779035289|525.23779035289|525.23779035289|525.23779035289|525.23779035289|525.23779035289|525.23779035289|525.23779035289|525.23779035289|525.23779035289|525.23779035289|525.23779035289|525.23779035289|525.23779035289|525.23779035289|525.23779035289|525.23779035289|525.23779035289|525.23779035289|525.23779035289|525.23779035289|525.23779035289|525.23779035289|525.23779035289|525.23779035289|525.23779035289|525.23779035289|525.23779035289|525.23779035289|525.23779035289|525.23779035289|525.23779035289|525.23779035289|525.23779035289|525.23779035289|525.23779035289|525.23779035289|525.23779035289|525.23779035289|525.23779035289|525.23779035289|525.23779035289|525.23779035289|525.23779035289|525.23779035289|525.23779035289|525.23779035289|525.23779035289|525.23779035289|525.23779035289|525.23779035289|525.23779035289|525.23779035289|525.23779035289|525.23779035289|525.23779035289|525.23779035289|525.23779035289|525.23779035289|525.23779035289|525.23779035289|525.23779035289|525.23779035289|525.23779035289|525.23779035289||280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|||280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|280.68969792912|177.252328885|177.252328885|177.252328885|177.252328885|177.252328885|177.252328885|177.252328885
06231|13716|/equities/surgutneftegas_rts|MOEX/MSCI_EEM||144.24937730058|144.24937730058|144.24937730058|144.24937730058|144.24937730058|144.24937730058|144.24937730058|144.24937730058|144.24937730058|144.24937730058|144.24937730058|144.24937730058|144.24937730058|144.24937730058|144.24937730058|144.24937730058|144.24937730058|144.24937730058|144.24937730058|144.24937730058|144.24937730058|144.24937730058|144.24937730058|144.24937730058|144.24937730058|144.24937730058|144.24937730058|144.24937730058|144.24937730058|144.24937730058|144.24937730058|144.24937730058|144.24937730058|144.24937730058|144.24937730058|144.24937730058|144.24937730058|144.24937730058|144.24937730058|144.24937730058|144.24937730058|144.24937730058|144.24937730058|144.24937730058|144.24937730058|144.24937730058|144.24937730058|144.24937730058|144.24937730058|144.24937730058|144.24937730058|144.24937730058|144.24937730058|144.24937730058|144.24937730058|144.24937730058|144.24937730058|144.24937730058|144.24937730058|144.24937730058|144.24937730058|144.24937730058|144.24937730058|144.24937730058|144.24937730058|144.24937730058|144.24937730058|144.24937730058|181.53709703068|181.53709703068|181.53709703068|181.53709703068|181.53709703068|181.53709703068|181.53709703068|181.53709703068|181.53709703068|181.53709703068|181.53709703068|181.53709703068|181.53709703068|181.53709703068|181.53709703068|181.53709703068|181.53709703068|181.53709703068|181.53709703068|181.53709703068|181.53709703068|181.53709703068|181.53709703068|181.53709703068|181.53709703068|181.53709703068|181.53709703068|181.53709703068|181.53709703068|181.53709703068|181.53709703068|181.53709703068|181.53709703068|181.53709703068|181.53709703068|181.53709703068|181.53709703068|181.53709703068|181.53709703068|181.53709703068|181.53709703068|181.53709703068|181.53709703068|181.53709703068||181.53709703068|181.53709703068|181.53709703068|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284||||167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284|167.2135816284
06232|13717|/equities/surgutneftegas-p_rts|MOEX/MSCI_EEM||111.6207164489|111.6207164489|111.6207164489|111.6207164489|111.6207164489|111.6207164489|111.6207164489|111.6207164489|111.6207164489|111.6207164489|111.6207164489|111.6207164489|111.6207164489|111.6207164489|123.93075871174|123.93075871174|123.93075871174|123.93075871174|123.93075871174|123.93075871174|123.93075871174|123.93075871174|123.93075871174|123.93075871174|123.93075871174|123.93075871174|123.93075871174|123.93075871174|123.93075871174|123.93075871174|123.93075871174|123.93075871174|123.93075871174|123.93075871174|123.93075871174|123.93075871174|123.93075871174|123.93075871174|123.93075871174|123.93075871174|123.93075871174|123.93075871174|123.93075871174|123.93075871174|123.93075871174|123.93075871174|123.93075871174|123.93075871174|123.93075871174|123.93075871174|123.93075871174|123.93075871174|123.93075871174|123.93075871174|123.93075871174|123.93075871174|123.93075871174|157.8816229002|157.8816229002|157.8816229002|157.8816229002|157.8816229002|157.8816229002|157.8816229002|157.8816229002|157.8816229002|157.8816229002|157.8816229002|157.8816229002|157.8816229002|157.8816229002|157.8816229002|157.8816229002|157.8816229002|157.8816229002|157.8816229002|157.8816229002|157.8816229002|157.8816229002|157.8816229002|157.8816229002|157.8816229002|157.8816229002|157.8816229002|157.8816229002|157.8816229002|157.8816229002|157.8816229002|157.8816229002|157.8816229002|157.8816229002|157.8816229002|157.8816229002|157.8816229002|157.8816229002|157.8816229002|157.8816229002|157.8816229002|157.8816229002|157.8816229002|157.8816229002|157.8816229002|157.8816229002|157.8816229002|157.8816229002|157.8816229002|157.8816229002|157.8816229002|157.8816229002|92.679641507115|92.679641507115|92.679641507115||92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115||||92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115|92.679641507115
06233|13738|/equities/tatneft-p_rts|MOEX||393.53596532923|393.53596532923|393.53596532923|393.53596532923|393.53596532923|393.53596532923|393.53596532923|393.53596532923|393.53596532923|471.97318973054|471.97318973054|471.97318973054|471.97318973054|471.97318973054|471.97318973054|471.97318973054|471.97318973054|471.97318973054|471.97318973054|471.97318973054|471.97318973054|471.97318973054|471.97318973054|471.97318973054|471.97318973054|471.97318973054|471.97318973054|471.97318973054|471.97318973054|471.97318973054|471.97318973054|471.97318973054|471.97318973054|471.97318973054|471.97318973054|471.97318973054|471.97318973054|471.97318973054|471.97318973054|471.97318973054|471.97318973054|471.97318973054|471.97318973054|471.97318973054|471.97318973054|471.97318973054|471.97318973054|471.97318973054|471.97318973054|471.97318973054|471.97318973054|471.97318973054|471.97318973054|471.97318973054|471.97318973054|471.97318973054|471.97318973054|471.97318973054|517.31026100502|517.31026100502|517.31026100502|517.31026100502|517.31026100502|517.31026100502|517.31026100502|517.31026100502|517.31026100502|517.31026100502|517.31026100502|517.31026100502|517.31026100502|517.31026100502|517.31026100502|517.31026100502|517.31026100502|517.31026100502|517.31026100502|517.31026100502|517.31026100502|517.31026100502|517.31026100502|517.31026100502|517.31026100502|517.31026100502|517.31026100502|517.31026100502|517.31026100502|517.31026100502|517.31026100502|517.31026100502|517.31026100502|517.31026100502|517.31026100502|517.31026100502|517.31026100502|517.31026100502|517.31026100502|517.31026100502|517.31026100502|517.31026100502|517.31026100502|517.31026100502|517.31026100502|517.31026100502|517.31026100502|517.31026100502|517.31026100502|517.31026100502|517.31026100502|517.31026100502|292.074268279|292.074268279||292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279||||292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279|292.074268279
06234|13718|/equities/tatneft_rts|MOEX/MSCI_EEM||679.45497968976|679.45497968976|679.45497968976|679.45497968976|679.45497968976|679.45497968976|679.45497968976|679.45497968976|679.45497968976|816.03470892204|816.03470892204|816.03470892204|816.03470892204|816.03470892204|816.03470892204|816.03470892204|816.03470892204|816.03470892204|816.03470892204|816.03470892204|816.03470892204|816.03470892204|816.03470892204|816.03470892204|816.03470892204|816.03470892204|816.03470892204|816.03470892204|816.03470892204|816.03470892204|816.03470892204|816.03470892204|816.03470892204|816.03470892204|816.03470892204|816.03470892204|816.03470892204|816.03470892204|816.03470892204|816.03470892204|816.03470892204|816.03470892204|816.03470892204|816.03470892204|816.03470892204|816.03470892204|816.03470892204|816.03470892204|816.03470892204|816.03470892204|816.03470892204|816.03470892204|816.03470892204|816.03470892204|816.03470892204|816.03470892204|816.03470892204|816.03470892204|854.03946511987|854.03946511987|854.03946511987|854.03946511987|854.03946511987|854.03946511987|854.03946511987|854.03946511987|854.03946511987|854.03946511987|854.03946511987|854.03946511987|854.03946511987|854.03946511987|854.03946511987|854.03946511987|854.03946511987|854.03946511987|854.03946511987|854.03946511987|854.03946511987|854.03946511987|854.03946511987|854.03946511987|854.03946511987|854.03946511987|854.03946511987|854.03946511987|854.03946511987|854.03946511987|854.03946511987|854.03946511987|854.03946511987|854.03946511987|854.03946511987|854.03946511987|854.03946511987|854.03946511987|854.03946511987|854.03946511987|854.03946511987|854.03946511987|854.03946511987|854.03946511987|854.03946511987|854.03946511987|854.03946511987|854.03946511987|854.03946511987|854.03946511987|854.03946511987|854.03946511987|471.27739248854|471.27739248854||471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854||||471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854|471.27739248854
06235|1153662|/equities/tcs-group-holding-plc?cid=1153662|MOEX/MSCI_EEM||357.40077905097|357.40077905097|357.40077905097|357.40077905097|357.40077905097|357.40077905097|357.40077905097|357.40077905097|357.40077905097|357.40077905097|357.40077905097|357.40077905097|357.40077905097|357.40077905097|357.40077905097|357.40077905097|357.40077905097|357.40077905097|357.40077905097|357.40077905097|357.40077905097|357.40077905097|357.40077905097|357.40077905097|357.40077905097|357.40077905097|357.40077905097|357.40077905097|357.40077905097|357.40077905097|357.40077905097|357.40077905097|357.40077905097|357.40077905097|357.40077905097|357.40077905097|357.40077905097|357.40077905097|357.40077905097|357.40077905097|357.40077905097|357.40077905097|357.40077905097|357.40077905097|357.40077905097|350.10459920357|350.10459920357|350.10459920357|350.10459920357|350.10459920357|350.10459920357|350.10459920357|350.10459920357|350.10459920357|350.10459920357|350.10459920357|350.10459920357|350.10459920357|350.10459920357|350.10459920357|350.10459920357|350.10459920357|350.10459920357|350.10459920357|350.10459920357|350.10459920357|350.10459920357|350.10459920357|350.10459920357|350.10459920357|350.10459920357|350.10459920357|350.10459920357|350.10459920357|350.10459920357|350.10459920357|350.10459920357|350.10459920357|350.10459920357|350.10459920357|350.10459920357|350.10459920357|350.10459920357|350.10459920357|350.10459920357|350.10459920357|350.10459920357|350.10459920357|350.10459920357|350.10459920357|350.10459920357|350.10459920357|350.10459920357|350.10459920357|350.10459920357|350.10459920357|350.10459920357|350.10459920357|350.10459920357|350.10459920357|350.10459920357|350.10459920357|350.10459920357|350.10459920357|350.10459920357|350.10459920357|350.10459920357|350.10459920357|350.10459920357|350.10459920357|350.10459920357|350.10459920357||350.10459920357|350.10459920357|350.10459920357|350.10459920357|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|||||368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|||||368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218
06236|21302|/equities/e.on-russia|MOEX/MSCI_EEM_SMALLCAP||228.27789651201|228.27789651201|228.27789651201|228.27789651201|228.27789651201|228.27789651201|228.27789651201|228.27789651201|228.27789651201|228.27789651201|228.27789651201|228.27789651201|228.27789651201|228.27789651201|228.27789651201|228.27789651201|228.27789651201|228.27789651201|228.27789651201|228.27789651201|228.27789651201|228.27789651201|228.27789651201|228.27789651201|228.27789651201|228.27789651201|228.27789651201|228.27789651201|228.27789651201|228.27789651201|228.27789651201|228.27789651201|228.27789651201|228.27789651201|228.27789651201|228.27789651201|228.27789651201|228.27789651201|228.27789651201|228.27789651201|228.27789651201|228.27789651201|228.27789651201|228.27789651201|228.27789651201|228.27789651201|228.27789651201|228.27789651201|228.27789651201|228.27789651201|228.27789651201|228.27789651201|228.27789651201|228.27789651201|228.27789651201|228.27789651201|228.27789651201|228.27789651201|228.27789651201|228.27789651201|228.27789651201|228.27789651201|228.27789651201|228.27789651201|228.27789651201|228.27789651201|228.27789651201|228.27789651201|228.27789651201|228.27789651201|228.27789651201|228.27789651201|228.27789651201|228.27789651201|228.27789651201|228.27789651201|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059||206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|||||206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059|206.38088465059
06237|1061926|/equities/x5-retail-grp?cid=1061926|MOEX/MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.37634828|148.37634828|148.37634828|148.37634828|148.37634828|148.37634828|148.37634828|148.37634828|148.37634828|148.37634828|148.37634828|148.37634828|148.37634828|148.37634828|148.37634828|148.37634828|148.37634828|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|||||102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132
06238|102063|/equities/yandex?cid=102063|MOEX/MSCI_EEM||247.38495726951|247.38495726951|247.38495726951|247.38495726951|247.38495726951|247.38495726951|247.38495726951|247.38495726951|247.38495726951|247.38495726951|247.38495726951|247.38495726951|247.38495726951|247.38495726951|247.38495726951|247.38495726951|247.38495726951|247.38495726951|247.38495726951|247.38495726951|272.76882403413|272.76882403413|272.76882403413|272.76882403413|272.76882403413|272.76882403413|272.76882403413|272.76882403413|272.76882403413|272.76882403413|272.76882403413|272.76882403413|272.76882403413|272.76882403413|272.76882403413|272.76882403413|272.76882403413|272.76882403413|272.76882403413|272.76882403413|272.76882403413|272.76882403413|272.76882403413|272.76882403413|272.76882403413|272.76882403413|272.76882403413|272.76882403413|272.76882403413|272.76882403413|272.76882403413|272.76882403413|272.76882403413|272.76882403413|272.76882403413|272.76882403413|272.76882403413|272.76882403413|272.76882403413|272.76882403413|272.76882403413|272.76882403413|272.76882403413|272.76882403413|272.76882403413|272.76882403413|272.76882403413|272.76882403413|272.76882403413|272.76882403413|272.76882403413|272.76882403413|272.76882403413|272.76882403413|272.76882403413|272.76882403413|272.76882403413|272.76882403413|272.76882403413|272.76882403413|272.76882403413|272.76882403413|272.76882403413|272.76882403413|272.76882403413|272.76882403413|272.76882403413|272.76882403413|272.76882403413|272.76882403413|272.76882403413|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115||||179.11850492115||179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|||||179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|179.11850492115|108.18556039353|108.18556039353|108.18556039353|108.18556039353|108.18556039353
06239|18595|/equities/alpargatas-pn-n1|BOVESPA/MSCI_EEM/EMCONSGROWTH||125248.59855283|125248.59855283|125248.59855283|125248.59855283|125248.59855283|125248.59855283|125248.59855283|125248.59855283|125248.59855283|125248.59855283|125248.59855283|125248.59855283|125248.59855283|125248.59855283|125248.59855283|125248.59855283|125248.59855283|125248.59855283|125248.59855283|125248.59855283|125248.59855283|125248.59855283|125248.59855283|125248.59855283|78949.470861064|78949.470861064|78949.470861064|78949.470861064|78949.470861064|78949.470861064|78949.470861064|78949.470861064|78949.470861064|78949.470861064|78949.470861064|78949.470861064|78949.470861064|78949.470861064|78949.470861064|78949.470861064|78949.470861064|78949.470861064|78949.470861064|78949.470861064|78949.470861064|78949.470861064|78949.470861064|78949.470861064|78949.470861064|78949.470861064|78949.470861064|78949.470861064|78949.470861064|78949.470861064|78949.470861064|78949.470861064|78949.470861064|78949.470861064|78949.470861064|78949.470861064|78949.470861064|78949.470861064|78949.470861064|78949.470861064|78949.470861064|78949.470861064|78949.470861064|78949.470861064|78949.470861064|78949.470861064|78949.470861064|78949.470861064|78949.470861064|78949.470861064|78949.470861064|78949.470861064|78949.470861064|78949.470861064|78949.470861064|78949.470861064|78949.470861064|78949.470861064|78949.470861064|78949.470861064|78949.470861064|78949.470861064|78949.470861064|78949.470861064|78949.470861064|78949.470861064|78949.470861064|78949.470861064|78949.470861064|78949.470861064|78949.470861064|78949.470861064|78949.470861064|78949.470861064|78949.470861064|78949.470861064|78949.470861064|78949.470861064|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457|107677.94716457
06240|18599|/equities/ambev-pn|BOVESPA/MSCI_EEM/EMCONSGROWTH||1085.1669409428|1085.1669409428|1085.1669409428|1085.1669409428|1085.1669409428|1085.1669409428|1085.1669409428|1085.1669409428|1085.1669409428|1085.1669409428|1085.1669409428|1085.1669409428|1085.1669409428|1085.1669409428|1085.1669409428|1085.1669409428|1085.1669409428|1085.1669409428|1085.1669409428|1085.1669409428|1085.1669409428|1085.1669409428|1085.1669409428|1085.1669409428|1085.1669409428|1085.1669409428|1085.1669409428|1085.1669409428|1085.1669409428|1085.1669409428|1085.1669409428|1085.1669409428|1085.1669409428|1085.1669409428|1085.1669409428|1085.1669409428|1085.1669409428|1085.1669409428|1085.1669409428|1085.1669409428|1085.1669409428|1085.1669409428|1085.1669409428|1085.1669409428|1085.1669409428|1085.1669409428|1085.1669409428|1085.1669409428|1085.1669409428|1085.1669409428|1085.1669409428|1085.1669409428|1085.1669409428|1085.1669409428|1085.1669409428|1085.1669409428|1085.1669409428|1085.1669409428|1085.1669409428|1085.1669409428|1085.1669409428|1085.1669409428|1085.1669409428|1085.1669409428|1085.1669409428|1085.1669409428|1085.1669409428|1085.1669409428|1085.1669409428|1085.1669409428|1085.1669409428|1085.1669409428|1085.1669409428|1085.1669409428|1085.1669409428|1085.1669409428|1085.1669409428|1085.1669409428|1085.1669409428|1085.1669409428|1085.1669409428|1085.1669409428|1085.1669409428|1176.9961831523|1176.9961831523|1176.9961831523|1176.9961831523|1176.9961831523|1176.9961831523|1176.9961831523|1176.9961831523|1176.9961831523|1176.9961831523|1176.9961831523|1176.9961831523|1176.9961831523|1176.9961831523|1176.9961831523|1176.9961831523|1176.9961831523|1176.9961831523|1176.9961831523|1176.9961831523|1176.9961831523|1176.9961831523|1176.9961831523|1176.9961831523|1176.9961831523|1176.9961831523|1176.9961831523|1176.9961831523|1176.9961831523|1176.9961831523|1176.9961831523|1176.9961831523|1176.9961831523|1176.9961831523|1176.9961831523|1176.9961831523|1176.9961831523|1176.9961831523|1176.9961831523|1176.9961831523|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047|1335.4015103047
06241|18626|/equities/b2w-varejo-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||60.214192335757|60.214192335757|60.214192335757|60.214192335757|60.214192335757|60.214192335757|60.214192335757|60.214192335757|60.214192335757|60.214192335757|97.52075849989|97.52075849989|97.52075849989|97.52075849989|97.52075849989|97.52075849989|97.52075849989|97.52075849989|97.52075849989|97.52075849989|97.52075849989|97.52075849989|97.52075849989|97.52075849989|97.52075849989|97.52075849989|97.52075849989|97.52075849989|97.52075849989|97.52075849989|97.52075849989|97.52075849989|97.52075849989|97.52075849989|97.52075849989|97.52075849989|97.52075849989|97.52075849989|97.52075849989|97.52075849989|97.52075849989|97.52075849989|97.52075849989|97.52075849989|97.52075849989|97.52075849989|97.52075849989|97.52075849989|97.52075849989|97.52075849989|97.52075849989|97.52075849989|97.52075849989|97.52075849989|97.52075849989|97.52075849989|97.52075849989|97.52075849989|97.52075849989|97.52075849989|97.52075849989|97.52075849989|97.52075849989|97.52075849989|97.52075849989|97.52075849989|97.52075849989|97.52075849989|97.52075849989|97.52075849989|97.52075849989|97.52075849989|97.52075849989|97.52075849989|97.52075849989|97.52075849989|97.52075849989|97.52075849989|97.52075849989|97.52075849989|97.52075849989|97.52075849989|97.52075849989|97.52075849989|97.52075849989|97.52075849989|97.52075849989|97.52075849989|97.52075849989|97.52075849989|97.52075849989|97.52075849989|97.52075849989|97.52075849989|97.52075849989|97.52075849989|97.52075849989|97.52075849989|97.52075849989|97.52075849989|97.52075849989|97.52075849989|97.52075849989|97.52075849989|97.52075849989|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095|480.63459093095
06242|1025085|/equities/atacadao-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.505129844165|83.505129844165|83.505129844165|83.505129844165|83.505129844165|83.505129844165|83.505129844165|83.505129844165|83.505129844165|83.505129844165|83.505129844165|83.505129844165|83.505129844165|83.505129844165|83.505129844165|83.505129844165|83.505129844165|83.505129844165|83.505129844165|83.505129844165|83.505129844165|83.505129844165|83.505129844165|83.505129844165|83.505129844165|83.505129844165|83.505129844165|83.505129844165|83.505129844165|83.505129844165|83.505129844165|83.505129844165|83.505129844165|83.505129844165|83.505129844165|83.505129844165|83.505129844165|83.505129844165|83.505129844165|83.505129844165|83.505129844165|83.505129844165|83.505129844165|83.505129844165|83.505129844165|83.505129844165|83.505129844165|83.505129844165|83.505129844165|83.505129844165|83.505129844165|83.505129844165|83.505129844165|83.505129844165|95.603789391683|95.603789391683|95.603789391683|95.603789391683|95.603789391683|95.603789391683|95.603789391683|95.603789391683|95.603789391683|95.603789391683|95.603789391683|95.603789391683|95.603789391683|95.603789391683|95.603789391683|95.603789391683|95.603789391683|95.603789391683|95.603789391683|95.603789391683|95.603789391683|95.603789391683|95.603789391683|95.603789391683|95.603789391683|95.603789391683|95.603789391683|95.603789391683|95.603789391683|95.603789391683|95.603789391683|95.603789391683|95.603789391683|95.603789391683|95.603789391683|95.603789391683|95.603789391683|95.603789391683|95.603789391683|95.603789391683|95.603789391683|95.603789391683|95.603789391683|95.603789391683|95.603789391683|95.603789391683|95.603789391683|95.603789391683|95.603789391683|95.603789391683|95.603789391683|95.603789391683|95.603789391683|95.603789391683|95.603789391683|95.603789391683|95.603789391683|95.603789391683|95.603789391683|95.603789391683|95.603789391683|95.603789391683|95.603789391683|95.603789391683|95.603789391683|95.603789391683|95.603789391683|95.603789391683|95.603789391683|95.603789391683|95.603789391683|95.603789391683|95.603789391683|95.603789391683|95.603789391683|95.603789391683|95.603789391683|95.603789391683|95.603789391683|95.603789391683|95.603789391683|95.603789391683|95.603789391683|95.603789391683|95.603789391683|95.603789391683|95.603789391683|95.603789391683|95.603789391683|95.603789391683|95.603789391683|95.603789391683|95.603789391683|95.603789391683|95.603789391683|95.603789391683|95.603789391683|95.603789391683|95.603789391683|95.603789391683|95.603789391683|95.603789391683|95.603789391683|95.603789391683|95.603789391683|95.603789391683|95.603789391683|88.073504736695|88.073504736695|88.073504736695|88.073504736695|88.073504736695|88.073504736695|88.073504736695|88.073504736695|88.073504736695|88.073504736695|88.073504736695|88.073504736695|88.073504736695|88.073504736695|88.073504736695|88.073504736695|88.073504736695|88.073504736695|88.073504736695|88.073504736695|88.073504736695|88.073504736695|88.073504736695|88.073504736695|88.073504736695|88.073504736695|88.073504736695
06243|1008677|/equities/azul-sa-pref|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||1490.812036544|1490.812036544|1490.812036544|1.3744126574897|1.3744126574897|144.21958630532|144.21958630532|144.21958630532|144.21958630532|144.21958630532|144.21958630532|144.21958630532|144.21958630532|144.21958630532|144.21958630532|144.21958630532|144.21958630532|144.21958630532|144.21958630532|144.21958630532|144.21958630532|144.21958630532|144.21958630532|144.21958630532|144.21958630532|144.21958630532|144.21958630532|144.21958630532|144.21958630532|144.21958630532|144.21958630532|144.21958630532|144.21958630532|144.21958630532|144.21958630532|144.21958630532|144.21958630532|144.21958630532|144.21958630532|144.21958630532|144.21958630532|144.21958630532|144.21958630532|144.21958630532|144.21958630532|144.21958630532|144.21958630532|144.21958630532|144.21958630532|144.21958630532|144.21958630532|144.21958630532|144.21958630532|144.21958630532|144.21958630532|144.21958630532|144.21958630532|144.21958630532|144.21958630532|144.21958630532|144.21958630532|144.21958630532|144.21958630532|144.21958630532|144.21958630532|144.21958630532|144.21958630532|144.21958630532|144.21958630532|144.21958630532|144.21958630532|144.21958630532|144.21958630532|144.21958630532|144.21958630532|144.21958630532|144.21958630532|144.21958630532|144.21958630532|144.21958630532|144.21958630532|144.21958630532|144.21958630532|144.21958630532|144.21958630532|144.21958630532|144.21958630532|144.21958630532|144.21958630532|144.21958630532|144.21958630532|144.21958630532|144.21958630532|144.21958630532|144.21958630532|144.21958630532|144.21958630532|144.21958630532|144.21958630532|144.21958630532|144.21958630532|144.21958630532|144.21958630532|144.21958630532|144.21958630532|144.21958630532|144.21958630532|144.21958630532|144.21958630532|144.21958630532|144.21958630532|144.21958630532|144.21958630532|144.21958630532|144.21958630532|144.21958630532|144.21958630532|144.21958630532|144.21958630532|144.21958630532|144.21958630532|144.21958630532|144.21958630532|144.21958630532|133.35267668247|133.35267668247|133.35267668247|133.35267668247|133.35267668247|133.35267668247|133.35267668247|133.35267668247|133.35267668247|133.35267668247|133.35267668247|133.35267668247|133.35267668247|133.35267668247|133.35267668247|133.35267668247|133.35267668247|133.35267668247|133.35267668247|133.35267668247|133.35267668247|133.35267668247|133.35267668247|133.35267668247|133.35267668247|133.35267668247|133.35267668247|133.35267668247|133.35267668247|133.35267668247|133.35267668247|133.35267668247|133.35267668247|133.35267668247|133.35267668247|133.35267668247|133.35267668247|133.35267668247|133.35267668247|133.35267668247|133.35267668247|133.35267668247|133.35267668247|133.35267668247|133.35267668247|133.35267668247|133.35267668247|133.35267668247|133.35267668247|133.35267668247|133.35267668247|133.35267668247|133.35267668247|133.35267668247|133.35267668247|133.35267668247|133.35267668247|133.35267668247|133.35267668247|133.35267668247|133.35267668247|133.35267668247|133.35267668247|133.35267668247|133.35267668247|133.35267668247|133.35267668247|133.35267668247|133.35267668247|133.35267668247|133.35267668247|133.35267668247|133.35267668247|133.35267668247|133.35267668247|133.35267668247|133.35267668247|133.35267668247|133.35267668247|133.35267668247|133.35267668247|133.35267668247|133.35267668247|133.35267668247|133.35267668247|133.35267668247|133.35267668247|133.35267668247|133.35267668247|133.35267668247|133.35267668247|133.35267668247|133.35267668247|133.35267668247|133.35267668247|133.35267668247|133.35267668247
06244|18628|/equities/bmfbovespa-on-nm|BOVESPA/MSCI_EEM||81.860706265922|81.860706265922|81.860706265922|81.860706265922|81.860706265922|81.860706265922|81.860706265922|81.860706265922|81.860706265922|81.860706265922|63.229989777872|63.229989777872|63.229989777872|63.229989777872|63.229989777872|63.229989777872|63.229989777872|63.229989777872|63.229989777872|63.229989777872|63.229989777872|63.229989777872|63.229989777872|63.229989777872|63.229989777872|63.229989777872|63.229989777872|63.229989777872|63.229989777872|63.229989777872|63.229989777872|63.229989777872|63.229989777872|63.229989777872|63.229989777872|63.229989777872|63.229989777872|63.229989777872|63.229989777872|63.229989777872|63.229989777872|63.229989777872|63.229989777872|63.229989777872|63.229989777872|63.229989777872|63.229989777872|63.229989777872|63.229989777872|63.229989777872|63.229989777872|63.229989777872|63.229989777872|63.229989777872|63.229989777872|63.229989777872|63.229989777872|63.229989777872|63.229989777872|63.229989777872|63.229989777872|63.229989777872|63.229989777872|63.229989777872|63.229989777872|63.229989777872|63.229989777872|63.229989777872|63.229989777872|63.229989777872|63.229989777872|63.229989777872|63.229989777872|63.229989777872|63.229989777872|63.229989777872|63.229989777872|63.229989777872|63.229989777872|63.229989777872|63.229989777872|63.229989777872|63.229989777872|63.229989777872|63.229989777872|63.229989777872|63.229989777872|63.229989777872|63.229989777872|63.229989777872|63.229989777872|63.229989777872|63.229989777872|63.229989777872|74.083174900846|74.083174900846|74.083174900846|74.083174900846|74.083174900846|74.083174900846|74.083174900846|74.083174900846|74.083174900846|74.083174900846|74.083174900846|74.083174900846|74.083174900846|74.083174900846|74.083174900846|74.083174900846|74.083174900846|74.083174900846|74.083174900846|74.083174900846|74.083174900846|74.083174900846|74.083174900846|74.083174900846|74.083174900846|74.083174900846|74.083174900846|74.083174900846|74.083174900846|87.906466806106|87.906466806106|87.906466806106|87.906466806106|87.906466806106|87.906466806106|87.906466806106|87.906466806106|87.906466806106|87.906466806106|87.906466806106|87.906466806106|87.906466806106|87.906466806106|87.906466806106|87.906466806106|87.906466806106|87.906466806106|87.906466806106|87.906466806106|87.906466806106|87.906466806106|87.906466806106|87.906466806106|87.906466806106|87.906466806106|102.97355778056|102.97355778056|102.97355778056|102.97355778056|102.97355778056|102.97355778056|102.97355778056|102.97355778056|102.97355778056|102.97355778056|102.97355778056|102.97355778056|102.97355778056|102.97355778056|102.97355778056|102.97355778056|102.97355778056|102.97355778056|102.97355778056|102.97355778056|102.97355778056|102.97355778056|102.97355778056|102.97355778056|102.97355778056|102.97355778056|102.97355778056|102.97355778056|102.97355778056|102.97355778056|102.97355778056|102.97355778056|102.97355778056|132.65856483331|132.65856483331|132.65856483331|132.65856483331|132.65856483331|132.65856483331|132.65856483331|132.65856483331|132.65856483331|132.65856483331|132.65856483331|132.65856483331|132.65856483331|132.65856483331|132.65856483331|132.65856483331|132.65856483331|132.65856483331|132.65856483331|132.65856483331|132.65856483331|132.65856483331|132.65856483331|132.65856483331|132.65856483331|132.65856483331|132.65856483331|132.65856483331|132.65856483331|132.65856483331|132.65856483331|132.65856483331|132.65856483331|132.65856483331|132.65856483331|132.65856483331|132.65856483331|132.65856483331|132.65856483331|132.65856483331|132.65856483331|132.65856483331|153.8337853926|153.8337853926|153.8337853926|153.8337853926|153.8337853926|153.8337853926|153.8337853926|153.8337853926|153.8337853926|153.8337853926|153.8337853926|153.8337853926|153.8337853926|153.8337853926|153.8337853926|153.8337853926|153.8337853926|153.8337853926|153.8337853926|153.8337853926|153.8337853926|153.8337853926|153.8337853926|153.8337853926|153.8337853926|153.8337853926|153.8337853926
06245|996550|/equities/banco-btg-pactual-sa|BOVESPA/MSCI_EEM||586.62572015989|586.62572015989|586.62572015989|586.62572015989|586.62572015989|586.62572015989|586.62572015989|586.62572015989|586.62572015989|586.62572015989|586.62572015989|382.66767569253|382.66767569253|382.66767569253|382.66767569253|382.66767569253|382.66767569253|382.66767569253|382.66767569253|382.66767569253|382.66767569253|382.66767569253|382.66767569253|382.66767569253|382.66767569253|382.66767569253|382.66767569253|382.66767569253|382.66767569253|382.66767569253|382.66767569253|382.66767569253|382.66767569253|382.66767569253|382.66767569253|382.66767569253|382.66767569253|382.66767569253|382.66767569253|382.66767569253|382.66767569253|382.66767569253|382.66767569253|382.66767569253|382.66767569253|382.66767569253|382.66767569253|382.66767569253|382.66767569253|382.66767569253|382.66767569253|382.66767569253|382.66767569253|382.66767569253|382.66767569253|382.66767569253|382.66767569253|382.66767569253|382.66767569253|382.66767569253|382.66767569253|382.66767569253|382.66767569253|382.66767569253|382.66767569253|382.66767569253|382.66767569253|382.66767569253|382.66767569253|382.66767569253|382.66767569253|382.66767569253|382.66767569253|382.66767569253|382.66767569253|382.66767569253|382.66767569253|382.66767569253|382.66767569253|382.66767569253|382.66767569253|382.66767569253|382.66767569253|382.66767569253|382.66767569253|382.66767569253|382.66767569253|382.66767569253|382.66767569253|382.66767569253|382.66767569253|382.66767569253|382.66767569253|382.66767569253|382.66767569253|382.66767569253|382.66767569253|382.66767569253|382.66767569253|382.66767569253|382.66767569253|382.66767569253|382.66767569253|382.66767569253|382.66767569253|382.66767569253|382.66767569253|382.66767569253|382.66767569253|382.66767569253|382.66767569253|382.66767569253|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336|302.52322336
06246|1075215|/equities/banco-inter-sa|BOVESPA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1814.43109496|1814.43109496|1814.43109496|1814.43109496|1814.43109496|1814.43109496|1814.43109496|1814.43109496|1814.43109496|1814.43109496|1814.43109496|1814.43109496|1814.43109496|1814.43109496|1814.43109496|1814.43109496|1814.43109496|1814.43109496|1814.43109496|1814.43109496|1814.43109496|1814.43109496|1814.43109496|1814.43109496|1814.43109496|1814.43109496|1814.43109496|1814.43109496|1814.43109496|1814.43109496|1814.43109496|1814.43109496|1814.43109496|1814.43109496
06247|1141840|/equities/banco-inter-unt|BOVESPA/MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||297.30804768|297.30804768|297.30804768|297.30804768|297.30804768|297.30804768|297.30804768|297.30804768|297.30804768|297.30804768|297.30804768|297.30804768|297.30804768|297.30804768|297.30804768|297.30804768|297.30804768|297.30804768|297.30804768|297.30804768|297.30804768|297.30804768|297.30804768|297.30804768|297.30804768|297.30804768|297.30804768|297.30804768|297.30804768|297.30804768|297.30804768|297.30804768|297.30804768|297.30804768
06248|18614|/equities/panamericano-pn|BOVESPA/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||584.6449357274|584.6449357274|584.6449357274|584.6449357274|584.6449357274|584.6449357274|584.6449357274|584.6449357274|584.6449357274|584.6449357274|584.6449357274|584.6449357274|584.6449357274|584.6449357274|584.6449357274|584.6449357274|584.6449357274|584.6449357274|584.6449357274|584.6449357274|584.6449357274|584.6449357274|584.6449357274|584.6449357274|584.6449357274|584.6449357274|584.6449357274|584.6449357274|584.6449357274|584.6449357274|584.6449357274|584.6449357274|584.6449357274|584.6449357274|584.6449357274|584.6449357274|584.6449357274|584.6449357274|584.6449357274|584.6449357274|584.6449357274|584.6449357274|584.6449357274|584.6449357274|584.6449357274|584.6449357274|584.6449357274|584.6449357274|584.6449357274|584.6449357274|584.6449357274|584.6449357274|584.6449357274|584.6449357274|584.6449357274|584.6449357274|584.6449357274|584.6449357274|584.6449357274|584.6449357274|584.6449357274|584.6449357274|584.6449357274|584.6449357274|584.6449357274|684.64404492986|684.64404492986|684.64404492986|684.64404492986|684.64404492986|684.64404492986|684.64404492986|684.64404492986|684.64404492986|684.64404492986|684.64404492986|684.64404492986|684.64404492986|684.64404492986|684.64404492986|684.64404492986|684.64404492986|684.64404492986|684.64404492986|684.64404492986|684.64404492986|684.64404492986|684.64404492986|684.64404492986|684.64404492986|684.64404492986|684.64404492986|684.64404492986|684.64404492986|684.64404492986|684.64404492986|684.64404492986|684.64404492986|684.64404492986|684.64404492986|684.64404492986|684.64404492986|684.64404492986|684.64404492986|684.64404492986|684.64404492986|684.64404492986|684.64404492986|684.64404492986|684.64404492986|684.64404492986|684.64404492986|684.64404492986|684.64404492986|684.64404492986|684.64404492986|684.64404492986|684.64404492986|630.44471295695|630.44471295695|630.44471295695|630.44471295695|630.44471295695|630.44471295695|630.44471295695|630.44471295695|630.44471295695|630.44471295695|630.44471295695|630.44471295695|630.44471295695|630.44471295695|630.44471295695|630.44471295695|630.44471295695|630.44471295695|630.44471295695|630.44471295695|630.44471295695|630.44471295695|630.44471295695|630.44471295695|630.44471295695|630.44471295695|630.44471295695|630.44471295695|630.44471295695|630.44471295695|630.44471295695|630.44471295695|630.44471295695|630.44471295695|630.44471295695|630.44471295695|630.44471295695|630.44471295695|630.44471295695|630.44471295695|630.44471295695|630.44471295695|630.44471295695|630.44471295695|630.44471295695|630.44471295695|630.44471295695|630.44471295695|630.44471295695|630.44471295695|630.44471295695|630.44471295695|630.44471295695|630.44471295695|630.44471295695|630.44471295695|630.44471295695|630.44471295695|630.44471295695|630.44471295695|630.44471295695|630.44471295695|630.44471295695|630.44471295695|630.44471295695|630.44471295695|630.44471295695|630.44471295695|630.44471295695|630.44471295695|630.44471295695|630.44471295695|630.44471295695|630.44471295695|630.44471295695|630.44471295695|630.44471295695|630.44471295695|630.44471295695|630.44471295695|630.44471295695|630.44471295695|630.44471295695|630.44471295695|630.44471295695|630.44471295695|630.44471295695|630.44471295695|630.44471295695|630.44471295695|630.44471295695|630.44471295695|630.44471295695|630.44471295695|630.44471295695|630.44471295695|630.44471295695|630.44471295695|630.44471295695|630.44471295695|630.44471295695|630.44471295695|630.44471295695|630.44471295695
06249|50509|/equities/bbseguridad|BOVESPA/MSCI_EEM||194.9563340514|194.9563340514|194.9563340514|194.9563340514|194.9563340514|194.9563340514|194.9563340514|194.9563340514|194.9563340514|194.9563340514|194.9563340514|194.9563340514|194.9563340514|194.9563340514|194.9563340514|194.9563340514|194.9563340514|194.9563340514|194.9563340514|194.9563340514|194.9563340514|194.9563340514|194.9563340514|194.9563340514|194.9563340514|194.9563340514|194.9563340514|194.9563340514|194.9563340514|194.9563340514|194.9563340514|194.9563340514|194.9563340514|194.9563340514|194.9563340514|194.9563340514|194.9563340514|194.9563340514|194.9563340514|194.9563340514|194.9563340514|194.9563340514|194.9563340514|194.9563340514|194.9563340514|194.9563340514|194.9563340514|194.9563340514|194.9563340514|194.9563340514|194.9563340514|194.9563340514|194.9563340514|194.9563340514|194.9563340514|194.9563340514|194.9563340514|194.9563340514|194.9563340514|194.9563340514|194.9563340514|194.9563340514|194.9563340514|194.9563340514|194.9563340514|194.9563340514|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|91.103219258114|102.24139705308|102.24139705308|102.24139705308|102.24139705308|102.24139705308|102.24139705308|102.24139705308|102.24139705308|102.24139705308|102.24139705308|102.24139705308
06250|18621|/equities/br-malls-par-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.06412553445|91.06412553445|91.06412553445|91.06412553445|91.06412553445|91.06412553445|91.06412553445|91.06412553445|102.38366335498|102.38366335498|102.38366335498|102.38366335498|102.38366335498|102.38366335498|102.38366335498|102.38366335498|102.38366335498|102.38366335498|102.38366335498|102.38366335498|102.38366335498|102.38366335498|102.38366335498|102.38366335498|102.38366335498|102.38366335498|102.38366335498|102.38366335498|102.38366335498|102.38366335498|102.38366335498|102.38366335498|102.38366335498|102.38366335498|102.38366335498|102.38366335498|102.38366335498|102.38366335498|102.38366335498|102.38366335498|102.38366335498|102.38366335498|102.38366335498|102.38366335498|102.38366335498|102.38366335498|102.38366335498|102.38366335498|102.38366335498|102.38366335498|102.38366335498|102.38366335498|102.38366335498|102.38366335498|102.38366335498|102.38366335498|102.38366335498|102.38366335498|102.38366335498|102.38366335498|102.38366335498|102.38366335498|102.38366335498
06251|18605|/equities/bradesco-on-n1|BOVESPA/MSCI_EEM||906.44834770173|906.44834770173|906.44834770173|906.44834770173|906.44834770173|906.44834770173|906.44834770173|906.44834770173|906.44834770173|906.44834770173|906.44834770173|906.44834770173|906.44834770173|906.44834770173|710.69462123011|710.69462123011|710.69462123011|710.69462123011|710.69462123011|710.69462123011|710.69462123011|710.69462123011|710.69462123011|710.69462123011|710.69462123011|710.69462123011|710.69462123011|710.69462123011|710.69462123011|710.69462123011|710.69462123011|710.69462123011|710.69462123011|710.69462123011|710.69462123011|710.69462123011|710.69462123011|710.69462123011|710.69462123011|710.69462123011|710.69462123011|710.69462123011|710.69462123011|710.69462123011|710.69462123011|710.69462123011|710.69462123011|710.69462123011|710.69462123011|710.69462123011|710.69462123011|710.69462123011|710.69462123011|710.69462123011|710.69462123011|710.69462123011|710.69462123011|710.69462123011|710.69462123011|710.69462123011|710.69462123011|710.69462123011|710.69462123011|710.69462123011|710.69462123011|710.69462123011|710.69462123011|710.69462123011|710.69462123011|710.69462123011|710.69462123011|710.69462123011|710.69462123011|710.69462123011|710.69462123011|710.69462123011|710.69462123011|710.69462123011|710.69462123011|710.69462123011|710.69462123011|710.69462123011|710.69462123011|710.69462123011|710.69462123011|710.69462123011|710.69462123011|710.69462123011|710.69462123011|710.69462123011|710.69462123011|710.69462123011|710.69462123011|717.96038027852|717.96038027852|717.96038027852|717.96038027852|717.96038027852|717.96038027852|717.96038027852|717.96038027852|717.96038027852|717.96038027852|717.96038027852|717.96038027852|717.96038027852|717.96038027852|717.96038027852|717.96038027852|717.96038027852|717.96038027852|717.96038027852|717.96038027852|717.96038027852|717.96038027852|717.96038027852|717.96038027852|717.96038027852|717.96038027852|717.96038027852|717.96038027852|717.96038027852|717.96038027852|717.96038027852|717.96038027852|717.96038027852|717.96038027852|717.96038027852|717.96038027852|717.96038027852|717.96038027852|717.96038027852|794.8898167429|794.8898167429|794.8898167429|794.8898167429|794.8898167429|794.8898167429|794.8898167429|794.8898167429|794.8898167429|794.8898167429|794.8898167429|794.8898167429|794.8898167429|794.8898167429|794.8898167429|794.8898167429|794.8898167429|794.8898167429|794.8898167429|794.8898167429|794.8898167429|794.8898167429|851.74370934144|851.74370934144|851.74370934144|851.74370934144|851.74370934144|851.74370934144|851.74370934144|851.74370934144|851.74370934144|851.74370934144|851.74370934144|851.74370934144|851.74370934144|851.74370934144|851.74370934144|851.74370934144|851.74370934144|851.74370934144|851.74370934144|851.74370934144|851.74370934144|851.74370934144|851.74370934144|851.74370934144|851.74370934144|851.74370934144|851.74370934144|851.74370934144|851.74370934144|851.74370934144|851.74370934144|851.74370934144|851.74370934144|851.74370934144|851.74370934144|851.74370934144|851.74370934144|851.74370934144|851.74370934144|851.74370934144|851.74370934144|851.74370934144|851.74370934144|1080.1802228751|1080.1802228751|1080.1802228751|1080.1802228751|1080.1802228751|1080.1802228751|1080.1802228751|1080.1802228751|1080.1802228751|1080.1802228751|1080.1802228751|1080.1802228751|1080.1802228751|1080.1802228751|1080.1802228751|1080.1802228751|1080.1802228751|1080.1802228751|1080.1802228751|1080.1802228751|1080.1802228751|1080.1802228751|1080.1802228751|1080.1802228751|1080.1802228751|1080.1802228751|1080.1802228751|1080.1802228751|1080.1802228751|1080.1802228751|1080.1802228751|1080.1802228751|1080.1802228751|1080.1802228751|1080.1802228751|1080.1802228751|1080.1802228751|1080.1802228751|1080.1802228751|1080.1802228751|1080.1802228751|1080.1802228751|1080.1802228751|1080.1802228751|1080.1802228751|1080.1802228751|1080.1802228751|1080.1802228751|1080.1802228751|1080.1802228751|1080.1802228751|1080.1802228751|1080.1802228751|1080.1802228751
06252|18606|/equities/bradesco-pn-n1|BOVESPA/MSCI_EEM||3344.9351164255|3344.9351164255|3344.9351164255|3344.9351164255|3344.9351164255|3344.9351164255|3344.9351164255|3344.9351164255|3344.9351164255|3344.9351164255|3344.9351164255|3344.9351164255|3344.9351164255|3344.9351164255|2529.136762359|2529.136762359|2529.136762359|2529.136762359|2529.136762359|2529.136762359|2529.136762359|2529.136762359|2529.136762359|2529.136762359|2529.136762359|2529.136762359|2529.136762359|2529.136762359|2529.136762359|2529.136762359|2529.136762359|2529.136762359|2529.136762359|2529.136762359|2529.136762359|2529.136762359|2529.136762359|2529.136762359|2529.136762359|2529.136762359|2529.136762359|2529.136762359|2529.136762359|2529.136762359|2529.136762359|2529.136762359|2529.136762359|2529.136762359|2529.136762359|2529.136762359|2529.136762359|2529.136762359|2529.136762359|2529.136762359|2529.136762359|2529.136762359|2529.136762359|2529.136762359|2529.136762359|2529.136762359|2529.136762359|2529.136762359|2529.136762359|2529.136762359|2529.136762359|2529.136762359|2529.136762359|2529.136762359|2529.136762359|2529.136762359|2529.136762359|2529.136762359|2529.136762359|2529.136762359|2529.136762359|2529.136762359|2529.136762359|2529.136762359|2529.136762359|2529.136762359|2529.136762359|2529.136762359|2529.136762359|2529.136762359|2529.136762359|2529.136762359|2529.136762359|2529.136762359|2529.136762359|2529.136762359|2529.136762359|2529.136762359|2529.136762359|2561.8775575444|2561.8775575444|2561.8775575444|2561.8775575444|2561.8775575444|2561.8775575444|2561.8775575444|2561.8775575444|2561.8775575444|2561.8775575444|2561.8775575444|2561.8775575444|2561.8775575444|2561.8775575444|2561.8775575444|2561.8775575444|2561.8775575444|2561.8775575444|2561.8775575444|2561.8775575444|2561.8775575444|2561.8775575444|2561.8775575444|2561.8775575444|2561.8775575444|2561.8775575444|2561.8775575444|2561.8775575444|2561.8775575444|2561.8775575444|2561.8775575444|2561.8775575444|2561.8775575444|2561.8775575444|2561.8775575444|2561.8775575444|2561.8775575444|2561.8775575444|2561.8775575444|2882.5302191192|2882.5302191192|2882.5302191192|2882.5302191192|2882.5302191192|2882.5302191192|2882.5302191192|2882.5302191192|2882.5302191192|2882.5302191192|2882.5302191192|2882.5302191192|2882.5302191192|2882.5302191192|2882.5302191192|2882.5302191192|2882.5302191192|2882.5302191192|2882.5302191192|2882.5302191192|2882.5302191192|2882.5302191192|2882.5302191192|2882.5302191192|2882.5302191192|2882.5302191192|2882.5302191192|2882.5302191192|2882.5302191192|2882.5302191192|2882.5302191192|2882.5302191192|2882.5302191192|2882.5302191192|2882.5302191192|2882.5302191192|2882.5302191192|2882.5302191192|2882.5302191192|2882.5302191192|2882.5302191192|2882.5302191192|2882.5302191192|2882.5302191192|2882.5302191192|2882.5302191192|2882.5302191192|2882.5302191192|2882.5302191192|2882.5302191192|2882.5302191192|2882.5302191192|2882.5302191192|2882.5302191192|2882.5302191192|2882.5302191192|2882.5302191192|2882.5302191192|2882.5302191192|2882.5302191192|2882.5302191192|2882.5302191192|2882.5302191192|2882.5302191192|2882.5302191192|3817.3140946064|3817.3140946064|3817.3140946064|3817.3140946064|3817.3140946064|3817.3140946064|3817.3140946064|3817.3140946064|3817.3140946064|3817.3140946064|3817.3140946064|3817.3140946064|3817.3140946064|3817.3140946064|3817.3140946064|3817.3140946064|3817.3140946064|3817.3140946064|3817.3140946064|3817.3140946064|3817.3140946064|3817.3140946064|3817.3140946064|3817.3140946064|3817.3140946064|3817.3140946064|3817.3140946064|3817.3140946064|3817.3140946064|3817.3140946064|3817.3140946064|3817.3140946064|3817.3140946064|3817.3140946064|3817.3140946064|3817.3140946064|3817.3140946064|3817.3140946064|3817.3140946064|3817.3140946064|3817.3140946064|3817.3140946064|3817.3140946064|3817.3140946064|3817.3140946064|3817.3140946064|3817.3140946064|3817.3140946064|3817.3140946064|3817.3140946064|3817.3140946064|3817.3140946064|3817.3140946064|3817.3140946064
06253|18616|/equities/bradespar-pn-n1|BOVESPA/MSCI_EEM||1168.1576130503|1023.5593795073|1023.5593795073|1023.5593795073|1023.5593795073|1023.5593795073|1023.5593795073|1023.5593795073|1023.5593795073|1023.5593795073|1023.5593795073|1023.5593795073|1023.5593795073|1023.5593795073|1023.5593795073|1023.5593795073|1023.5593795073|1023.5593795073|1023.5593795073|1023.5593795073|1023.5593795073|1023.5593795073|1023.5593795073|1023.5593795073|1023.5593795073|1023.5593795073|1023.5593795073|1023.5593795073|1023.5593795073|1023.5593795073|1023.5593795073|1023.5593795073|1023.5593795073|1023.5593795073|1023.5593795073|1023.5593795073|1023.5593795073|1023.5593795073|1023.5593795073|1023.5593795073|1023.5593795073|1023.5593795073|1023.5593795073|1023.5593795073|1023.5593795073|1023.5593795073|1023.5593795073|1023.5593795073|1023.5593795073|1023.5593795073|1023.5593795073|1023.5593795073|1023.5593795073|1023.5593795073|1023.5593795073|1023.5593795073|1023.5593795073|1023.5593795073|1023.5593795073|1023.5593795073|1023.5593795073|1023.5593795073|1023.5593795073|1023.5593795073|1023.5593795073|1023.5593795073|1023.5593795073|1023.5593795073|1023.5593795073|1023.5593795073|1023.5593795073|1023.5593795073|1023.5593795073|1023.5593795073|1023.5593795073|1023.5593795073|1023.5593795073|1023.5593795073|1023.5593795073|1023.5593795073|1023.5593795073|1023.5593795073|1023.5593795073|1023.5593795073|1023.5593795073|1023.5593795073|1175.7212197699|1175.7212197699|1175.7212197699|1175.7212197699|1175.7212197699|1175.7212197699|1175.7212197699|1175.7212197699|1175.7212197699|1175.7212197699|1175.7212197699|1175.7212197699|1175.7212197699|1175.7212197699|1175.7212197699|1175.7212197699|1175.7212197699|1175.7212197699|1175.7212197699|1175.7212197699|1175.7212197699|1175.7212197699|1175.7212197699|1175.7212197699|1175.7212197699|1175.7212197699|1175.7212197699|1175.7212197699|1175.7212197699|1175.7212197699|1175.7212197699|1175.7212197699|1175.7212197699|1175.7212197699|1175.7212197699|1175.7212197699|1175.7212197699|1175.7212197699|1175.7212197699|1175.7212197699|1175.7212197699|1175.7212197699|1175.7212197699|1175.7212197699|1175.7212197699|1175.7212197699|1175.7212197699|1259.3414950406|1259.3414950406|1259.3414950406|1259.3414950406|1259.3414950406|1259.3414950406|1259.3414950406|1259.3414950406|1259.3414950406|1259.3414950406|1259.3414950406|1259.3414950406|1259.3414950406|1259.3414950406|1259.3414950406|1259.3414950406|1259.3414950406|1259.3414950406|1259.3414950406|1259.3414950406|1259.3414950406|1259.3414950406|1259.3414950406|1259.3414950406|1259.3414950406|1259.3414950406|1259.3414950406|1259.3414950406|1259.3414950406|1259.3414950406|1259.3414950406|1259.3414950406|1259.3414950406|1259.3414950406|1259.3414950406|1259.3414950406|1259.3414950406|1259.3414950406|1259.3414950406|1259.3414950406|1259.3414950406|1259.3414950406|1259.3414950406|1259.3414950406|1259.3414950406|1259.3414950406|1236.6368426103|1236.6368426103|1236.6368426103|1236.6368426103|1236.6368426103|1236.6368426103|1236.6368426103|1236.6368426103|1236.6368426103|1236.6368426103|1236.6368426103|1236.6368426103|1236.6368426103|1236.6368426103|1236.6368426103|1236.6368426103|1236.6368426103|1236.6368426103|1236.6368426103|1236.6368426103|1236.6368426103|1236.6368426103|1236.6368426103|1236.6368426103|1236.6368426103|1236.6368426103|1236.6368426103|1236.6368426103|1236.6368426103|1236.6368426103|1236.6368426103|1236.6368426103|1236.6368426103|1236.6368426103|1236.6368426103|1236.6368426103|1236.6368426103|1236.6368426103|1236.6368426103|1188.3425993718|1188.3425993718|1188.3425993718|1188.3425993718|1188.3425993718|1188.3425993718|1188.3425993718|1188.3425993718|1188.3425993718|1188.3425993718|1188.3425993718|1188.3425993718|1188.3425993718|1188.3425993718|1188.3425993718|1188.3425993718|1188.3425993718|1188.3425993718|1188.3425993718|1188.3425993718|1188.3425993718|1188.3425993718|1188.3425993718|1188.3425993718|1188.3425993718|1188.3425993718|1188.3425993718|1188.3425993718|1188.3425993718|1188.3425993718|1188.3425993718|1188.3425993718|1188.3425993718
06254|18604|/equities/brasil-on|BOVESPA/MSCI_EEM||19201.204277214|19201.204277214|19201.204277214|19201.204277214|19201.204277214|19201.204277214|19201.204277214|19201.204277214|19201.204277214|19201.204277214|19201.204277214|19201.204277214|19201.204277214|19201.204277214|19201.204277214|19201.204277214|19789.139615181|19789.139615181|19789.139615181|19789.139615181|19789.139615181|19789.139615181|19789.139615181|19789.139615181|19789.139615181|19789.139615181|19789.139615181|19789.139615181|19789.139615181|19789.139615181|19789.139615181|19789.139615181|19789.139615181|19789.139615181|19789.139615181|19789.139615181|19789.139615181|19789.139615181|19789.139615181|19789.139615181|19789.139615181|19789.139615181|19789.139615181|19789.139615181|19789.139615181|19789.139615181|19789.139615181|19789.139615181|19789.139615181|19789.139615181|19789.139615181|19789.139615181|19789.139615181|19789.139615181|19789.139615181|19789.139615181|19789.139615181|19789.139615181|19789.139615181|19789.139615181|19789.139615181|19789.139615181|19789.139615181|19789.139615181|19789.139615181|19789.139615181|20961.073218847|20961.073218847|20961.073218847|20961.073218847|20961.073218847|20961.073218847|20961.073218847|20961.073218847|20961.073218847|20961.073218847|20961.073218847|20961.073218847|20961.073218847|20961.073218847|20961.073218847|20961.073218847|20961.073218847|20961.073218847|20961.073218847|20961.073218847|20961.073218847|20961.073218847|20961.073218847|20961.073218847|20961.073218847|20961.073218847|14964.071803055|14964.071803055|14964.071803055|14964.071803055|14964.071803055|14964.071803055|14964.071803055|14964.071803055|14964.071803055|14964.071803055|14964.071803055|14964.071803055|14964.071803055|14964.071803055|14964.071803055|14964.071803055|14964.071803055|14964.071803055|14964.071803055|14964.071803055|14964.071803055|14964.071803055|14964.071803055|14964.071803055|14964.071803055|14964.071803055|14964.071803055|14964.071803055|14964.071803055|14964.071803055|14964.071803055|14964.071803055|14964.071803055|14964.071803055|14964.071803055|14964.071803055|14964.071803055|14964.071803055|14964.071803055|14964.071803055|14964.071803055|14964.071803055|14964.071803055|14964.071803055|14964.071803055|14964.071803055|14964.071803055|14964.071803055|14964.071803055|14964.071803055|14964.071803055|14964.071803055|14964.071803055|14964.071803055|14964.071803055|14964.071803055|14964.071803055|14964.071803055|14964.071803055|14964.071803055|14964.071803055|14964.071803055|14964.071803055|14964.071803055|14964.071803055|14964.071803055|14964.071803055|14964.071803055|14964.071803055|14964.071803055|14964.071803055|14964.071803055|14964.071803055|14964.071803055|14964.071803055|14964.071803055|14964.071803055|14964.071803055|14964.071803055|14964.071803055|14964.071803055|14964.071803055|14964.071803055|14964.071803055|14964.071803055|14964.071803055|14964.071803055|14964.071803055|14964.071803055|14964.071803055|14964.071803055|14964.071803055|14964.071803055|14964.071803055|14964.071803055|14964.071803055|14964.071803055|14964.071803055|14964.071803055|14964.071803055|14964.071803055|14964.071803055|14964.071803055|14964.071803055|13422.497917258|13422.497917258|13422.497917258|13422.497917258|13422.497917258|13422.497917258|13422.497917258|13422.497917258|13422.497917258|13422.497917258|13422.497917258|13422.497917258|13422.497917258|13422.497917258|13422.497917258|13422.497917258|13422.497917258|13422.497917258|13422.497917258|13422.497917258|13422.497917258|13422.497917258|13422.497917258|13422.497917258|13422.497917258|13422.497917258|13422.497917258|13422.497917258|13422.497917258|13422.497917258|13422.497917258|13422.497917258|13422.497917258|13422.497917258|13422.497917258|13422.497917258|13422.497917258|13422.497917258|13422.497917258|13422.497917258|13422.497917258|13422.497917258|13422.497917258|13422.497917258|13422.497917258|13422.497917258|13422.497917258|13422.497917258|13422.497917258|13422.497917258|13422.497917258|13422.497917258|13422.497917258|13422.497917258|13422.497917258
06255|1155784|/equities/companhia-brasileira-de-distribuica|BOVESPA/MSCI_EEM_SMALLCAP||834.63121547743|834.63121547743|834.63121547743|834.63121547743|834.63121547743|834.63121547743|834.63121547743|834.63121547743|834.63121547743|834.63121547743|834.63121547743|834.63121547743|834.63121547743|834.63121547743|834.63121547743|834.63121547743|834.63121547743|834.63121547743|834.63121547743|834.63121547743|834.63121547743|834.63121547743|834.63121547743|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1191.9727160101|1495.4992422088|1495.4992422088|1495.4992422088|1495.4992422088|1495.4992422088|1495.4992422088|1495.4992422088|1495.4992422088|1495.4992422088|1495.4992422088|1495.4992422088|1495.4992422088|1495.4992422088|1495.4992422088|1495.4992422088|1495.4992422088|1495.4992422088|1495.4992422088|1495.4992422088|1495.4992422088|1495.4992422088|1495.4992422088|1495.4992422088|1495.4992422088|1495.4992422088|1495.4992422088|1495.4992422088|1495.4992422088|1495.4992422088|1495.4992422088|1495.4992422088|1495.4992422088|1495.4992422088|1495.4992422088|1495.4992422088|1495.4992422088|1495.4992422088|1495.4992422088|1495.4992422088|1928.3825590685|1928.3825590685|1928.3825590685|1928.3825590685|1928.3825590685|1928.3825590685|1928.3825590685|1928.3825590685|1928.3825590685|1928.3825590685|1928.3825590685|1928.3825590685|1928.3825590685|1928.3825590685|1928.3825590685|1928.3825590685|1928.3825590685|1928.3825590685|1928.3825590685|1928.3825590685|1928.3825590685|1928.3825590685|1928.3825590685|1928.3825590685|1928.3825590685|1928.3825590685|1928.3825590685|1928.3825590685|1928.3825590685|1928.3825590685|1928.3825590685|1928.3825590685|1928.3825590685|1928.3825590685|1928.3825590685|1928.3825590685|1928.3825590685|1928.3825590685|1928.3825590685|1928.3825590685|1928.3825590685|1928.3825590685|1928.3825590685|1928.3825590685|1928.3825590685|1928.3825590685|1928.3825590685|1928.3825590685|1928.3825590685|1928.3825590685|1928.3825590685|1928.3825590685|1928.3825590685|1928.3825590685|1928.3825590685|1928.3825590685|1928.3825590685|1928.3825590685|1928.3825590685
06256|18620|/equities/braskem-pna-n1|BOVESPA/MSCI_EEM||58430.117855347|58430.117855347|58430.117855347|58430.117855347|58430.117855347|58430.117855347|58430.117855347|58430.117855347|58430.117855347|58430.117855347|58430.117855347|58430.117855347|58430.117855347|58430.117855347|58430.117855347|58430.117855347|58430.117855347|58430.117855347|58430.117855347|58430.117855347|58430.117855347|58430.117855347|58430.117855347|58430.117855347|58430.117855347|58430.117855347|58430.117855347|58430.117855347|58430.117855347|58430.117855347|58430.117855347|58430.117855347|58430.117855347|58430.117855347|58430.117855347|58430.117855347|58430.117855347|58430.117855347|58430.117855347|58430.117855347|58430.117855347|58430.117855347|58430.117855347|58430.117855347|58430.117855347|58430.117855347|58430.117855347|58430.117855347|58430.117855347|58430.117855347|58430.117855347|58430.117855347|58430.117855347|58430.117855347|58430.117855347|58430.117855347|58430.117855347|58430.117855347|58430.117855347|58430.117855347|58430.117855347|58430.117855347|58430.117855347|58430.117855347|58430.117855347|58430.117855347|58430.117855347|58430.117855347|58430.117855347|58430.117855347|58430.117855347|58430.117855347|58430.117855347|58430.117855347|58430.117855347|58430.117855347|58430.117855347|58430.117855347|58430.117855347|58430.117855347|58430.117855347|58430.117855347|58430.117855347|58430.117855347|58430.117855347|58430.117855347|58430.117855347|58430.117855347|58430.117855347|58430.117855347|58430.117855347|58430.117855347|58430.117855347|58430.117855347|58430.117855347|58430.117855347|58430.117855347|58430.117855347|58430.117855347|58430.117855347|58430.117855347|58430.117855347|58430.117855347|58430.117855347|58430.117855347|58430.117855347|58430.117855347|58430.117855347|58430.117855347|58430.117855347|58430.117855347|58430.117855347|58430.117855347|58430.117855347|58430.117855347|58430.117855347|58430.117855347|58430.117855347|58430.117855347|69317.054423028|69317.054423028|69317.054423028|69317.054423028|69317.054423028|69317.054423028|69317.054423028|69317.054423028|69317.054423028|69317.054423028|69317.054423028|69317.054423028|69317.054423028|69317.054423028|69317.054423028|69317.054423028|69317.054423028|69317.054423028|69317.054423028|69317.054423028|69317.054423028|69317.054423028|69317.054423028|69317.054423028|69317.054423028|69317.054423028|69317.054423028|69317.054423028|69317.054423028|69317.054423028|69317.054423028|69317.054423028|69317.054423028|81874.082448091|81874.082448091|81874.082448091|81874.082448091|81874.082448091|81874.082448091|81874.082448091|81874.082448091|81874.082448091|81874.082448091|81874.082448091|81874.082448091|81874.082448091|81874.082448091|81874.082448091|81874.082448091|81874.082448091|81874.082448091|81874.082448091|81874.082448091|81874.082448091|81874.082448091|81874.082448091|81874.082448091|81874.082448091|81874.082448091|81874.082448091|81874.082448091|81874.082448091|81874.082448091|81874.082448091|81874.082448091|81874.082448091|81874.082448091|81874.082448091|81874.082448091|81874.082448091|81874.082448091|81874.082448091|81874.082448091|81874.082448091|81874.082448091|81874.082448091|81874.082448091|81874.082448091|81874.082448091|81874.082448091|81874.082448091|81874.082448091|81874.082448091|81874.082448091|81874.082448091|81874.082448091|81874.082448091|81874.082448091|81874.082448091|81874.082448091|81874.082448091|81874.082448091|81874.082448091|81874.082448091|81874.082448091|81874.082448091|81874.082448091|81874.082448091|81874.082448091|81874.082448091|81874.082448091|81874.082448091|81874.082448091|81874.082448091|81874.082448091|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066|114827.1892066
06257|18617|/equities/brf-foods-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||4979.5199189153|4979.5199189153|4979.5199189153|4979.5199189153|4979.5199189153|4979.5199189153|4979.5199189153|4979.5199189153|4979.5199189153|4979.5199189153|4979.5199189153|4979.5199189153|4979.5199189153|4979.5199189153|4979.5199189153|4979.5199189153|4979.5199189153|4979.5199189153|4979.5199189153|4979.5199189153|4979.5199189153|4979.5199189153|4979.5199189153|4979.5199189153|4979.5199189153|4979.5199189153|4979.5199189153|4979.5199189153|4979.5199189153|4979.5199189153|4979.5199189153|4979.5199189153|4979.5199189153|4979.5199189153|4979.5199189153|4979.5199189153|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|1968.4542266215|2144.7061805381|2144.7061805381|2144.7061805381|2144.7061805381
06258|18633|/equities/ccr-sa-on-nm|BOVESPA/MSCI_EEM||660.62504053193|660.62504053193|660.62504053193|660.62504053193|660.62504053193|660.62504053193|660.62504053193|660.62504053193|660.62504053193|660.62504053193|660.62504053193|660.62504053193|560.81176296027|560.81176296027|560.81176296027|560.81176296027|560.81176296027|560.81176296027|560.81176296027|560.81176296027|560.81176296027|560.81176296027|560.81176296027|560.81176296027|560.81176296027|560.81176296027|560.81176296027|560.81176296027|560.81176296027|560.81176296027|560.81176296027|560.81176296027|560.81176296027|560.81176296027|560.81176296027|560.81176296027|560.81176296027|560.81176296027|560.81176296027|560.81176296027|560.81176296027|560.81176296027|560.81176296027|560.81176296027|560.81176296027|560.81176296027|560.81176296027|560.81176296027|560.81176296027|560.81176296027|560.81176296027|560.81176296027|560.81176296027|560.81176296027|560.81176296027|560.81176296027|560.81176296027|560.81176296027|560.81176296027|560.81176296027|560.81176296027|560.81176296027|560.81176296027|560.81176296027|560.81176296027|560.81176296027|560.81176296027|560.81176296027|560.81176296027|560.81176296027|560.81176296027|560.81176296027|560.81176296027|560.81176296027|560.81176296027|560.81176296027|560.81176296027|560.81176296027|560.81176296027|560.81176296027|560.81176296027|560.81176296027|560.81176296027|560.81176296027|560.81176296027|560.81176296027|560.81176296027|560.81176296027|560.81176296027|560.81176296027|675.38388525491|675.38388525491|675.38388525491|675.38388525491|675.38388525491|675.38388525491|675.38388525491|675.38388525491|675.38388525491|675.38388525491|675.38388525491|675.38388525491|675.38388525491|675.38388525491|675.38388525491|675.38388525491|675.38388525491|675.38388525491|675.38388525491|675.38388525491|675.38388525491|675.38388525491|675.38388525491|675.38388525491|675.38388525491|675.38388525491|675.38388525491|675.38388525491|675.38388525491|675.38388525491|675.38388525491|675.38388525491|675.38388525491|675.38388525491|675.38388525491|675.38388525491|675.38388525491|675.38388525491|675.38388525491|675.38388525491|675.38388525491|675.38388525491|675.38388525491|675.38388525491|675.38388525491|675.38388525491|675.38388525491|675.38388525491|675.38388525491|675.38388525491|675.38388525491|675.38388525491|675.38388525491|675.38388525491|675.38388525491|675.38388525491|675.38388525491|675.38388525491|746.08268001293|746.08268001293|746.08268001293|746.08268001293|746.08268001293|746.08268001293|746.08268001293|746.08268001293|746.08268001293|746.08268001293|746.08268001293|746.08268001293|746.08268001293|746.08268001293|746.08268001293|746.08268001293|746.08268001293|746.08268001293|746.08268001293|746.08268001293|746.08268001293|746.08268001293|746.08268001293|746.08268001293|746.08268001293|746.08268001293|746.08268001293|746.08268001293|746.08268001293|746.08268001293|746.08268001293|746.08268001293|746.08268001293|746.08268001293|746.08268001293|746.08268001293|746.08268001293|746.08268001293|746.08268001293|746.08268001293|746.08268001293|746.08268001293|746.08268001293|746.08268001293|746.08268001293|746.08268001293|746.08268001293|746.08268001293|746.08268001293|900.77230856234|900.77230856234|900.77230856234|900.77230856234|900.77230856234|900.77230856234|900.77230856234|900.77230856234|900.77230856234|900.77230856234|900.77230856234|900.77230856234|900.77230856234|900.77230856234|900.77230856234|900.77230856234|900.77230856234|900.77230856234|900.77230856234|900.77230856234|900.77230856234|900.77230856234|900.77230856234|900.77230856234|900.77230856234|900.77230856234|900.77230856234|900.77230856234|900.77230856234|900.77230856234|900.77230856234|900.77230856234|900.77230856234|900.77230856234|900.77230856234|900.77230856234|900.77230856234|900.77230856234|900.77230856234|900.77230856234|900.77230856234|900.77230856234|900.77230856234|900.77230856234|900.77230856234|900.77230856234|900.77230856234|900.77230856234|900.77230856234|900.77230856234|900.77230856234|900.77230856234|900.77230856234|900.77230856234
06259|18642|/equities/cemig-pn-n1|BOVESPA/MSCI_EEM||43070.356375675|43070.356375675|43070.356375675|43070.356375675|43070.356375675|43070.356375675|43070.356375675|43070.356375675|43070.356375675|43070.356375675|43070.356375675|43070.356375675|43070.356375675|43070.356375675|42726.408784956|42726.408784956|42726.408784956|42726.408784956|42726.408784956|42726.408784956|42726.408784956|42726.408784956|42726.408784956|42726.408784956|42726.408784956|42726.408784956|42726.408784956|42726.408784956|42726.408784956|42726.408784956|42726.408784956|42726.408784956|42726.408784956|42726.408784956|42726.408784956|42726.408784956|42726.408784956|42726.408784956|42726.408784956|42726.408784956|42726.408784956|42726.408784956|42726.408784956|42726.408784956|42726.408784956|42726.408784956|42726.408784956|42726.408784956|42726.408784956|42726.408784956|42726.408784956|42726.408784956|42726.408784956|42726.408784956|42726.408784956|42726.408784956|42726.408784956|42726.408784956|42726.408784956|42726.408784956|42726.408784956|42726.408784956|42726.408784956|42726.408784956|42726.408784956|42726.408784956|42726.408784956|42726.408784956|42726.408784956|42726.408784956|42726.408784956|42726.408784956|37495.422405206|37495.422405206|37495.422405206|37495.422405206|37495.422405206|37495.422405206|37495.422405206|37495.422405206|37495.422405206|37495.422405206|37495.422405206|37495.422405206|37495.422405206|37495.422405206|37495.422405206|37495.422405206|37495.422405206|37495.422405206|37495.422405206|37495.422405206|37495.422405206|37495.422405206|37495.422405206|37495.422405206|37495.422405206|37495.422405206|37495.422405206|37495.422405206|37495.422405206|37495.422405206|37495.422405206|37495.422405206|37495.422405206|37495.422405206|37495.422405206|37495.422405206|37495.422405206|37495.422405206|37495.422405206|37495.422405206|37495.422405206|37495.422405206|37495.422405206|37495.422405206|37495.422405206|37495.422405206|37495.422405206|37495.422405206|37495.422405206|37495.422405206|37495.422405206|37495.422405206|37495.422405206|37495.422405206|37495.422405206|37495.422405206|37495.422405206|37495.422405206|37495.422405206|37495.422405206|37495.422405206|37495.422405206|37495.422405206|37495.422405206|37495.422405206|37495.422405206|37495.422405206|37495.422405206|37495.422405206|37495.422405206|37495.422405206|42037.111983952|42037.111983952|42037.111983952|42037.111983952|42037.111983952|42037.111983952|42037.111983952|42037.111983952|42037.111983952|42037.111983952|42037.111983952|42037.111983952|42037.111983952|42037.111983952|42037.111983952|42037.111983952|42037.111983952|42037.111983952|42037.111983952|42037.111983952|42037.111983952|42037.111983952|42037.111983952|42037.111983952|42037.111983952|42037.111983952|42037.111983952|42037.111983952|42037.111983952|42037.111983952|42037.111983952|42037.111983952|42037.111983952|42037.111983952|42037.111983952|42037.111983952|42037.111983952|42037.111983952|42037.111983952|42037.111983952|42037.111983952|42037.111983952|42037.111983952|42037.111983952|42037.111983952|42037.111983952|42037.111983952|42037.111983952|42037.111983952|42037.111983952|42037.111983952|42037.111983952|42037.111983952|42037.111983952|42037.111983952|42037.111983952|42037.111983952|42037.111983952|34765.837145062|34765.837145062|34765.837145062|34765.837145062|34765.837145062|34765.837145062|34765.837145062|34765.837145062|34765.837145062|34765.837145062|34765.837145062|34765.837145062|34765.837145062|34765.837145062|34765.837145062|34765.837145062|34765.837145062|34765.837145062|34765.837145062|34765.837145062|34765.837145062|34765.837145062|34765.837145062|34765.837145062|34765.837145062|34765.837145062|34765.837145062|34765.837145062|34765.837145062|34765.837145062|34765.837145062|34765.837145062|34765.837145062|34765.837145062|34765.837145062|34765.837145062|34765.837145062|34765.837145062|34765.837145062|34765.837145062|34765.837145062|34765.837145062|34765.837145062|34765.837145062|34765.837145062|34765.837145062|34765.837145062|34765.837145062|34765.837145062|34765.837145062
06260|18639|/equities/cielo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115.2054992025|115.2054992025|115.2054992025|115.2054992025|115.2054992025|115.2054992025|115.2054992025|115.2054992025|115.2054992025|115.2054992025|115.2054992025|115.2054992025|115.2054992025|115.2054992025|115.2054992025|115.2054992025|115.2054992025|115.2054992025|115.2054992025|115.2054992025|115.2054992025|115.2054992025|115.2054992025|115.2054992025|115.2054992025|115.2054992025|115.2054992025|115.2054992025|115.2054992025|115.2054992025|115.2054992025|115.2054992025|115.2054992025|115.2054992025|115.2054992025|115.2054992025|115.2054992025|115.2054992025|115.2054992025|115.2054992025|115.2054992025|115.2054992025|115.2054992025|115.2054992025|115.2054992025|115.2054992025|115.2054992025|115.2054992025|115.2054992025|115.2054992025|115.2054992025|115.2054992025|115.2054992025|115.2054992025|115.2054992025|115.2054992025|115.2054992025|115.2054992025|115.2054992025|115.2054992025|115.2054992025|115.2054992025|115.2054992025|115.2054992025|115.2054992025|115.2054992025|115.2054992025|115.2054992025|115.2054992025|115.2054992025|115.2054992025|115.2054992025|115.2054992025|115.2054992025|115.2054992025|115.2054992025|115.2054992025|115.2054992025|115.2054992025|115.2054992025|115.2054992025|115.2054992025|115.2054992025|115.2054992025|115.2054992025|115.2054992025|115.2054992025|115.2054992025|115.2054992025|115.2054992025|115.2054992025|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096|72.5585096
06261|40433|/equities/kroton-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||137.43473611676|137.43473611676|137.43473611676|137.43473611676|137.43473611676|137.43473611676|137.43473611676|137.43473611676|137.43473611676|137.43473611676|137.43473611676|137.43473611676|137.43473611676|137.43473611676|137.43473611676|137.43473611676|137.43473611676|137.43473611676|137.43473611676|137.43473611676|137.43473611676|137.43473611676|137.43473611676|137.43473611676|137.43473611676|137.43473611676|137.43473611676|51.988309791971|51.988309791971|51.988309791971|51.988309791971|51.988309791971|51.988309791971|51.988309791971|51.988309791971|51.988309791971|51.988309791971|51.988309791971|51.988309791971|51.988309791971|51.988309791971|51.988309791971|51.988309791971|51.988309791971|51.988309791971|51.988309791971|51.988309791971|51.988309791971|51.988309791971|51.988309791971|51.988309791971|51.988309791971|51.988309791971|51.988309791971|51.988309791971|51.988309791971|51.988309791971|51.988309791971|51.988309791971|51.988309791971|51.988309791971|51.988309791971|51.988309791971|51.988309791971|51.988309791971|51.988309791971|51.988309791971|51.988309791971|51.988309791971|51.988309791971|51.988309791971|51.988309791971|51.988309791971|51.988309791971|51.988309791971|51.988309791971|51.988309791971|51.988309791971|51.988309791971|51.988309791971|51.988309791971|51.988309791971|51.988309791971|51.988309791971|51.988309791971|51.988309791971|51.988309791971|51.988309791971|51.988309791971|51.988309791971|51.988309791971|51.988309791971|51.988309791971|51.988309791971|51.988309791971|51.988309791971|51.988309791971|51.988309791971|51.988309791971|51.988309791971|51.988309791971|51.988309791971|51.988309791971|51.988309791971|51.988309791971|51.988309791971|51.988309791971|51.988309791971|51.988309791971|51.988309791971|51.988309791971|51.988309791971|51.988309791971|51.988309791971|51.988309791971|51.988309791971|51.988309791971|51.988309791971|51.988309791971|51.988309791971|51.988309791971|51.988309791971|51.988309791971|51.988309791971|51.988309791971|51.988309791971|51.988309791971|51.988309791971|51.988309791971|51.988309791971|51.988309791971|51.988309791971|71.267628710823|71.267628710823|71.267628710823|71.267628710823|71.267628710823|71.267628710823|71.267628710823|71.267628710823|71.267628710823|71.267628710823|71.267628710823|71.267628710823|71.267628710823|71.267628710823|71.267628710823|71.267628710823|71.267628710823|71.267628710823|72.477274420908|72.477274420908|72.477274420908|72.477274420908|72.477274420908|72.477274420908|72.477274420908|72.477274420908|72.477274420908|72.477274420908|72.477274420908|72.477274420908|72.477274420908|72.477274420908|72.477274420908|72.477274420908|72.477274420908|72.477274420908|72.477274420908|72.477274420908|72.477274420908|72.477274420908|72.477274420908|72.477274420908|72.477274420908|72.477274420908|72.477274420908|72.477274420908|72.477274420908|72.477274420908|72.477274420908|72.477274420908|72.477274420908|72.477274420908|72.477274420908|72.477274420908|72.477274420908|72.477274420908|72.477274420908|72.477274420908|72.477274420908|72.477274420908|72.477274420908|72.477274420908|72.477274420908|72.477274420908|72.477274420908|72.477274420908|72.477274420908|72.477274420908|72.477274420908|72.477274420908|72.477274420908|72.477274420908|72.477274420908|72.477274420908|72.477274420908|72.477274420908|72.477274420908|72.477274420908|72.477274420908|72.477274420908|72.477274420908|72.477274420908|72.477274420908|72.477274420908|72.477274420908|72.477274420908|72.477274420908|72.477274420908|72.477274420908|72.477274420908|72.477274420908|72.477274420908|72.477274420908|72.477274420908|72.477274420908|72.477274420908|72.477274420908|72.477274420908|72.477274420908|72.477274420908|72.477274420908|72.477274420908|72.477274420908|72.477274420908|72.477274420908|72.477274420908|72.477274420908|72.477274420908|72.477274420908|72.477274420908|72.477274420908|72.477274420908|72.477274420908|72.477274420908|72.477274420908|72.477274420908|72.477274420908|72.477274420908|72.477274420908
06262|18647|/equities/copel-pnb|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|595.02752634349|544.23415285731|544.23415285731|544.23415285731|544.23415285731|544.23415285731|544.23415285731|544.23415285731|544.23415285731|544.23415285731|544.23415285731|544.23415285731|544.23415285731|544.23415285731|544.23415285731|544.23415285731|544.23415285731|544.23415285731|544.23415285731|544.23415285731|544.23415285731|544.23415285731|544.23415285731|544.23415285731|544.23415285731|544.23415285731|544.23415285731|544.23415285731|544.23415285731|544.23415285731|544.23415285731|544.23415285731|544.23415285731|544.23415285731|544.23415285731|544.23415285731|544.23415285731|544.23415285731|544.23415285731|544.23415285731|544.23415285731|544.23415285731|544.23415285731|544.23415285731|544.23415285731|544.23415285731|544.23415285731|544.23415285731|544.23415285731|544.23415285731|544.23415285731
06263|18651|/equities/cosan-on-nm|BOVESPA/MSCI_EEM||86.997413957572|86.997413957572|86.997413957572|86.997413957572|86.997413957572|86.997413957572|86.997413957572|86.997413957572|86.997413957572|86.997413957572|86.997413957572|86.997413957572|86.997413957572|86.997413957572|86.997413957572|86.997413957572|86.997413957572|86.997413957572|86.997413957572|86.997413957572|86.997413957572|86.997413957572|86.997413957572|86.997413957572|86.997413957572|86.997413957572|86.997413957572|86.997413957572|86.997413957572|86.997413957572|86.997413957572|86.997413957572|86.997413957572|86.997413957572|86.997413957572|123.8097740868|123.8097740868|123.8097740868|123.8097740868|123.8097740868|123.8097740868|123.8097740868|123.8097740868|123.8097740868|123.8097740868|123.8097740868|123.8097740868|123.8097740868|123.8097740868|123.8097740868|123.8097740868|123.8097740868|123.8097740868|123.8097740868|123.8097740868|123.8097740868|123.8097740868|123.8097740868|123.8097740868|123.8097740868|123.8097740868|123.8097740868|123.8097740868|123.8097740868|123.8097740868|123.8097740868|123.8097740868|123.8097740868|123.8097740868|123.8097740868|123.8097740868|123.8097740868|123.8097740868|123.8097740868|123.8097740868|123.8097740868|123.8097740868|123.8097740868|123.8097740868|123.8097740868|123.8097740868|123.8097740868|123.8097740868|123.8097740868|123.8097740868|123.8097740868|123.8097740868|123.8097740868|123.8097740868|123.8097740868|123.8097740868|123.8097740868|123.8097740868|123.8097740868|123.8097740868|123.8097740868|123.8097740868|123.8097740868|123.8097740868|123.8097740868|123.8097740868|123.8097740868|123.8097740868|123.8097740868|123.8097740868|123.8097740868|123.8097740868|123.8097740868|123.8097740868|123.8097740868|123.8097740868|123.8097740868|123.8097740868|123.8097740868|123.8097740868|123.8097740868|123.8097740868|123.8097740868|123.8097740868|123.8097740868|123.8097740868|123.8097740868|123.8097740868|123.8097740868|123.8097740868|123.8097740868|123.8097740868|123.8097740868|146.06754688044|146.06754688044|146.06754688044|146.06754688044|146.06754688044|146.06754688044|146.06754688044|146.06754688044|146.06754688044|146.06754688044|146.06754688044|146.06754688044|146.06754688044|146.06754688044|146.06754688044|146.06754688044|146.06754688044|146.06754688044|146.06754688044|146.06754688044|146.06754688044|146.06754688044|156.8948612557|156.8948612557|156.8948612557|156.8948612557|156.8948612557|156.8948612557|156.8948612557|156.8948612557|156.8948612557|156.8948612557|156.8948612557|156.8948612557|156.8948612557|156.8948612557|156.8948612557|156.8948612557|156.8948612557|156.8948612557|156.8948612557|156.8948612557|156.8948612557|156.8948612557|156.8948612557|156.8948612557|156.8948612557|156.8948612557|156.8948612557|156.8948612557|156.8948612557|156.8948612557|156.8948612557|156.8948612557|156.8948612557|156.8948612557|156.8948612557|156.8948612557|156.8948612557|156.8948612557|156.8948612557|156.8948612557|156.8948612557|156.8948612557|156.8948612557|156.8948612557|156.8948612557|156.8948612557|156.8948612557|156.8948612557|156.8948612557|156.8948612557|156.8948612557|156.8948612557|156.8948612557|156.8948612557|156.8948612557|156.8948612557|156.8948612557|156.8948612557|156.8948612557|156.8948612557|156.8948612557|156.8948612557|156.8948612557|156.8948612557|156.8948612557|156.8948612557|156.8948612557|156.8948612557|156.8948612557|156.8948612557|156.8948612557|156.8948612557|156.8948612557|156.8948612557|156.8948612557|156.8948612557|156.8948612557|156.8948612557|156.8948612557|156.8948612557|156.8948612557|156.8948612557|156.8948612557|156.8948612557|156.8948612557|156.8948612557|156.8948612557|156.8948612557|156.8948612557|156.8948612557|156.8948612557|156.8948612557|156.8948612557|156.8948612557|156.8948612557|156.8948612557|156.8948612557|156.8948612557|156.8948612557|156.8948612557|156.8948612557
06264|18645|/equities/cpfl-energia-on-nm|BOVESPA/MSCI_EEM||184.83536348575|184.83536348575|184.83536348575|184.83536348575|184.83536348575|184.83536348575|184.83536348575|184.83536348575|184.83536348575|184.83536348575|184.83536348575|184.83536348575|184.83536348575|184.83536348575|184.83536348575|184.83536348575|184.83536348575|184.83536348575|184.83536348575|184.83536348575|184.83536348575|184.83536348575|139.81177695344|139.81177695344|139.81177695344|139.81177695344|139.81177695344|139.81177695344|139.81177695344|139.81177695344|139.81177695344|139.81177695344|139.81177695344|139.81177695344|139.81177695344|139.81177695344|139.81177695344|139.81177695344|139.81177695344|139.81177695344|139.81177695344|139.81177695344|139.81177695344|139.81177695344|139.81177695344|139.81177695344|139.81177695344|139.81177695344|139.81177695344|139.81177695344|139.81177695344|139.81177695344|139.81177695344|139.81177695344|139.81177695344|139.81177695344|139.81177695344|139.81177695344|139.81177695344|139.81177695344|139.81177695344|139.81177695344|139.81177695344|139.81177695344|139.81177695344|139.81177695344|139.81177695344|139.81177695344|139.81177695344|139.81177695344|139.81177695344|139.81177695344|139.81177695344|139.81177695344|139.81177695344|139.81177695344|139.81177695344|139.81177695344|139.81177695344|139.81177695344|139.81177695344|139.81177695344|139.81177695344|139.81177695344|139.81177695344|139.81177695344|139.81177695344|139.81177695344|139.81177695344|139.81177695344|139.81177695344|139.81177695344|139.81177695344|139.81177695344|139.81177695344|139.81177695344|139.81177695344|139.81177695344|139.81177695344|139.81177695344|139.81177695344|139.81177695344|139.81177695344|139.81177695344|139.81177695344|139.81177695344|139.81177695344|139.81177695344|139.81177695344|139.81177695344|139.81177695344|139.81177695344|139.81177695344|139.81177695344|139.81177695344|139.81177695344|139.81177695344|139.81177695344|139.81177695344|139.81177695344|139.81177695344|139.81177695344|139.81177695344|139.81177695344|139.81177695344|139.81177695344|139.81177695344|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134|135.32179964134
06265|50513|/equities/cvc-brasil-on|BOVESPA/MSCI_EEM_SMALLCAP||62.089211201138|62.089211201138|62.089211201138|62.089211201138|62.089211201138|62.089211201138|62.089211201138|62.089211201138|62.089211201138|62.089211201138|62.089211201138|62.089211201138|62.089211201138|62.089211201138|62.089211201138|62.089211201138|62.089211201138|62.089211201138|62.089211201138|62.089211201138|62.089211201138|62.089211201138|62.089211201138|62.089211201138|62.089211201138|62.089211201138|62.089211201138|62.089211201138|62.089211201138|62.089211201138|62.089211201138|62.089211201138|62.089211201138|62.089211201138|62.089211201138|62.089211201138|62.089211201138|62.089211201138|62.089211201138|62.089211201138|62.089211201138|62.089211201138|62.089211201138|62.089211201138|62.089211201138|62.089211201138|62.089211201138|62.089211201138|62.089211201138|62.089211201138|62.089211201138|62.089211201138|62.089211201138|62.089211201138|62.089211201138|62.089211201138|62.089211201138|62.089211201138|62.089211201138|62.089211201138|62.089211201138|62.089211201138|62.089211201138|62.089211201138|62.089211201138|62.089211201138|62.089211201138|62.089211201138|62.089211201138|62.089211201138|62.089211201138|62.089211201138|62.089211201138|62.089211201138|62.089211201138|62.089211201138|62.089211201138|62.089211201138|62.089211201138|62.089211201138|62.089211201138|62.089211201138|62.089211201138|62.089211201138|62.089211201138|62.089211201138|112.20401041119|112.20401041119|112.20401041119|112.20401041119|112.20401041119|112.20401041119|112.20401041119|112.20401041119|112.20401041119|112.20401041119|112.20401041119|112.20401041119|112.20401041119|112.20401041119|112.20401041119|112.20401041119|112.20401041119|112.20401041119|112.20401041119|112.20401041119|112.20401041119|112.20401041119|112.20401041119|112.20401041119|112.20401041119|112.20401041119|112.20401041119|112.20401041119|112.20401041119|112.20401041119|112.20401041119|112.20401041119|112.20401041119|112.20401041119|112.20401041119|112.20401041119|112.20401041119|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946|180.98588684946
06266|18657|/equities/cyrela-realt-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||152.39567684549|152.39567684549|152.39567684549|152.39567684549|152.39567684549|152.39567684549|152.39567684549|152.39567684549|152.39567684549|152.39567684549|152.39567684549|152.39567684549|152.39567684549|152.39567684549|152.39567684549|152.39567684549|187.85291444745|187.85291444745|187.85291444745|187.85291444745|187.85291444745|187.85291444745|187.85291444745|187.85291444745|187.85291444745|187.85291444745|187.85291444745|187.85291444745|187.85291444745|187.85291444745|187.85291444745|187.85291444745|187.85291444745|187.85291444745|187.85291444745|187.85291444745|168.36922744725|168.36922744725|168.36922744725|168.36922744725|168.36922744725|168.36922744725|168.36922744725|168.36922744725|168.36922744725|168.36922744725|168.36922744725|168.36922744725|168.36922744725|168.36922744725|168.36922744725|168.36922744725|168.36922744725|168.36922744725|168.36922744725|168.36922744725|168.36922744725|168.36922744725|168.36922744725|168.36922744725|168.36922744725|168.36922744725|168.36922744725|168.36922744725|168.36922744725|168.36922744725|168.36922744725|168.36922744725|168.36922744725|168.36922744725|168.36922744725|168.36922744725|168.36922744725|168.36922744725|168.36922744725|168.36922744725|168.36922744725|168.36922744725|168.36922744725|168.36922744725|168.36922744725|168.36922744725|168.36922744725|168.36922744725|168.36922744725|168.36922744725|168.36922744725|168.36922744725|168.36922744725|168.36922744725|168.36922744725|168.36922744725|168.36922744725|168.36922744725|168.36922744725|168.36922744725|168.36922744725|168.36922744725|168.36922744725|168.36922744725|168.36922744725|168.36922744725|168.36922744725|168.36922744725|168.36922744725|168.36922744725|168.36922744725|168.36922744725|168.36922744725|168.36922744725|168.36922744725|168.36922744725|168.36922744725|168.36922744725|168.36922744725|168.36922744725|168.36922744725|197.16520574653|197.16520574653|197.16520574653|197.16520574653|197.16520574653|197.16520574653|197.16520574653|197.16520574653|197.16520574653|197.16520574653|197.16520574653|197.16520574653|197.16520574653|197.16520574653|197.16520574653|197.16520574653|197.16520574653|197.16520574653|197.16520574653|197.16520574653|197.16520574653|197.16520574653|197.16520574653|197.16520574653|197.16520574653|197.16520574653|197.16520574653|197.16520574653|197.16520574653|197.16520574653|197.16520574653|197.16520574653|197.16520574653|180.43029581014|180.43029581014|180.43029581014|180.43029581014|180.43029581014|180.43029581014|180.43029581014|180.43029581014|180.43029581014|180.43029581014|180.43029581014|180.43029581014|180.43029581014|180.43029581014|180.43029581014|180.43029581014|180.43029581014|180.43029581014|180.43029581014|180.43029581014|180.43029581014|180.43029581014|180.43029581014|180.43029581014|180.43029581014|180.43029581014|180.43029581014|180.43029581014|180.43029581014|180.43029581014|180.43029581014|180.43029581014|180.43029581014|180.43029581014|180.43029581014|180.43029581014|180.43029581014|180.43029581014|180.43029581014|180.43029581014|180.43029581014|180.43029581014|180.43029581014|180.43029581014|180.43029581014|180.43029581014|180.43029581014|180.43029581014|180.43029581014|180.43029581014|180.43029581014|180.43029581014|180.43029581014|180.43029581014|180.43029581014|180.43029581014|180.43029581014|180.43029581014|180.43029581014|180.43029581014|180.43029581014|180.43029581014|180.43029581014|180.43029581014|180.43029581014|180.43029581014|180.43029581014|180.43029581014|180.43029581014|180.43029581014|180.43029581014|180.43029581014|180.43029581014|180.43029581014|180.43029581014|180.43029581014|180.43029581014|180.43029581014|180.43029581014|180.43029581014|180.43029581014|180.43029581014|180.43029581014|180.43029581014|180.43029581014|180.43029581014|180.43029581014|180.43029581014|180.43029581014|180.43029581014|180.43029581014|180.43029581014|180.43029581014|180.43029581014|180.43029581014|180.43029581014|180.43029581014|180.43029581014|180.43029581014|180.43029581014|180.43029581014
06267|18662|/equities/duratex-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||63.295450957055|63.295450957055|63.295450957055|63.295450957055|63.295450957055|63.295450957055|63.295450957055|63.295450957055|63.295450957055|63.295450957055|63.295450957055|63.295450957055|63.295450957055|63.295450957055|63.295450957055|63.295450957055|63.295450957055|63.295450957055|63.295450957055|63.295450957055|63.295450957055|63.295450957055|63.295450957055|63.295450957055|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|74.306133874592|86.295114072714|86.295114072714|86.295114072714|86.295114072714|86.295114072714|86.295114072714|86.295114072714|86.295114072714|86.295114072714|86.295114072714|86.295114072714|86.295114072714|86.295114072714|86.295114072714|86.295114072714|86.295114072714|86.295114072714|86.295114072714|86.295114072714|86.295114072714|86.295114072714|86.295114072714|86.295114072714|86.295114072714|86.295114072714|86.295114072714|86.295114072714|86.295114072714|86.295114072714|86.295114072714|86.295114072714|86.295114072714|86.295114072714|86.295114072714|86.295114072714|86.295114072714|86.295114072714|86.295114072714|86.295114072714|86.295114072714|86.295114072714|86.295114072714|86.295114072714|86.295114072714|86.295114072714|86.295114072714|86.295114072714|86.295114072714|86.295114072714|86.295114072714|86.295114072714|86.295114072714|86.295114072714|86.295114072714|86.295114072714|86.295114072714|86.295114072714|86.295114072714|86.295114072714|86.295114072714|86.295114072714|86.295114072714|86.295114072714|86.295114072714|86.295114072714|86.295114072714|86.295114072714|86.295114072714|86.295114072714|86.295114072714|86.295114072714|86.295114072714|86.295114072714|86.295114072714|86.295114072714|86.295114072714|86.295114072714|86.295114072714|86.295114072714|86.295114072714|86.295114072714|86.295114072714|86.295114072714|86.295114072714|86.295114072714|86.295114072714|86.295114072714|86.295114072714|86.295114072714|86.295114072714|86.295114072714|86.295114072714|86.295114072714|86.295114072714|86.295114072714|86.295114072714|86.295114072714|86.295114072714|86.295114072714|86.295114072714|86.295114072714|86.295114072714|86.295114072714
06268|18663|/equities/ecorodovias-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||245.09270066542|245.09270066542|245.09270066542|245.09270066542|245.09270066542|245.09270066542|245.09270066542|245.09270066542|245.09270066542|245.09270066542|245.09270066542|245.09270066542|245.09270066542|245.09270066542|245.09270066542|245.09270066542|245.09270066542|245.09270066542|245.09270066542|245.09270066542|245.09270066542|245.09270066542|245.09270066542|165.30161237298|165.30161237298|165.30161237298|165.30161237298|165.30161237298|165.30161237298|165.30161237298|165.30161237298|165.30161237298|165.30161237298|165.30161237298|165.30161237298|165.30161237298|165.30161237298|165.30161237298|165.30161237298|165.30161237298|165.30161237298|165.30161237298|165.30161237298|165.30161237298|165.30161237298|165.30161237298|165.30161237298|165.30161237298|165.30161237298|165.30161237298|165.30161237298|165.30161237298|165.30161237298|165.30161237298|165.30161237298|165.30161237298|165.30161237298|165.30161237298|165.30161237298|165.30161237298|165.30161237298|165.30161237298|165.30161237298|165.30161237298|165.30161237298|165.30161237298|165.30161237298|165.30161237298|165.30161237298|165.30161237298|165.30161237298|165.30161237298|165.30161237298|165.30161237298|165.30161237298|165.30161237298|165.30161237298|165.30161237298|165.30161237298|165.30161237298|165.30161237298|165.30161237298|165.30161237298|165.30161237298|165.30161237298|165.30161237298|165.30161237298|165.30161237298|165.30161237298|165.30161237298|230.81981759824|230.81981759824|230.81981759824|230.81981759824|230.81981759824|230.81981759824|230.81981759824|230.81981759824|230.81981759824|230.81981759824|230.81981759824|230.81981759824|230.81981759824|230.81981759824|230.81981759824|230.81981759824|230.81981759824|230.81981759824|230.81981759824|230.81981759824|230.81981759824|230.81981759824|230.81981759824|230.81981759824|230.81981759824|230.81981759824|230.81981759824|230.81981759824|230.81981759824|230.81981759824|230.81981759824|230.81981759824|230.81981759824|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237|164.87365362237
06269|18666|/equities/eletrobras-on|BOVESPA/MSCI_EEM||264396.85064454|264396.85064454|264396.85064454|264396.85064454|264396.85064454|264396.85064454|264396.85064454|264396.85064454|264396.85064454|264396.85064454|264396.85064454|264396.85064454|308622.44734976|308622.44734976|308622.44734976|308622.44734976|308622.44734976|308622.44734976|308622.44734976|308622.44734976|308622.44734976|308622.44734976|308622.44734976|308622.44734976|308622.44734976|308622.44734976|308622.44734976|308622.44734976|308622.44734976|308622.44734976|308622.44734976|308622.44734976|308622.44734976|308622.44734976|308622.44734976|308622.44734976|308622.44734976|261143.87875358|261143.87875358|261143.87875358|261143.87875358|261143.87875358|261143.87875358|261143.87875358|261143.87875358|261143.87875358|261143.87875358|261143.87875358|261143.87875358|261143.87875358|261143.87875358|261143.87875358|261143.87875358|261143.87875358|261143.87875358|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|281283.79874362|293340.07586153|293340.07586153|293340.07586153|293340.07586153|293340.07586153|293340.07586153|293340.07586153|293340.07586153|293340.07586153|293340.07586153|293340.07586153|293340.07586153|293340.07586153|293340.07586153|293340.07586153|293340.07586153|293340.07586153|293340.07586153|293340.07586153|293340.07586153|293340.07586153|293340.07586153|293340.07586153|293340.07586153|293340.07586153|293340.07586153|293340.07586153|293340.07586153|293340.07586153|293340.07586153|293340.07586153|293340.07586153|293340.07586153|293340.07586153|293340.07586153|293340.07586153|293340.07586153|293340.07586153|293340.07586153|293340.07586153|293340.07586153|293340.07586153|293340.07586153|293340.07586153|293340.07586153|293340.07586153|293340.07586153|293340.07586153|293340.07586153|293340.07586153|293340.07586153|293340.07586153|293340.07586153|293340.07586153|293340.07586153|293340.07586153|293340.07586153|293340.07586153|293340.07586153|293340.07586153|293340.07586153|293340.07586153|293340.07586153|293340.07586153|293340.07586153|293340.07586153
06270|18667|/equities/eletrobras-pnb|BOVESPA/MSCI_EEM||||||||||||2309.8869239155|2309.8869239155|2558.2409559159|2558.2409559159|2558.2409559159|2558.2409559159|2558.2409559159|2558.2409559159|2558.2409559159|2558.2409559159|2558.2409559159|2558.2409559159|2558.2409559159|2558.2409559159|2558.2409559159|2558.2409559159|2558.2409559159|2558.2409559159|2558.2409559159|2558.2409559159|2558.2409559159|2558.2409559159|2558.2409559159|2558.2409559159|2558.2409559159|2558.2409559159|2558.2409559159|2165.2667021438|2165.2667021438|2165.2667021438|2165.2667021438|2165.2667021438|2165.2667021438|2165.2667021438|2165.2667021438|2165.2667021438|2165.2667021438|2165.2667021438|2165.2667021438|2165.2667021438|2165.2667021438|2165.2667021438|2165.2667021438|2165.2667021438|2165.2667021438|2165.2667021438|2243.7299380784|2243.7299380784|2243.7299380784|2243.7299380784|2243.7299380784|2243.7299380784|2243.7299380784|2243.7299380784|2243.7299380784|2243.7299380784|2243.7299380784|2243.7299380784|2243.7299380784|2243.7299380784|2243.7299380784|2243.7299380784|2243.7299380784|2243.7299380784|2243.7299380784|2243.7299380784|2243.7299380784|2243.7299380784|2243.7299380784|2243.7299380784|2243.7299380784|2243.7299380784|2243.7299380784|2243.7299380784|2243.7299380784|2243.7299380784|2243.7299380784|2243.7299380784|2243.7299380784|2243.7299380784|2243.7299380784|2243.7299380784|2243.7299380784|2523.5116777956|2523.5116777956|2523.5116777956|2523.5116777956|2523.5116777956|2523.5116777956|2523.5116777956|2523.5116777956|2523.5116777956|2523.5116777956|2523.5116777956|2523.5116777956|2523.5116777956|2523.5116777956|2523.5116777956|2523.5116777956|2523.5116777956|2523.5116777956|2523.5116777956|2523.5116777956|2523.5116777956|2523.5116777956|2523.5116777956|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031|2515.1362740031
06271|18669|/equities/embraer-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||3113.2704484868|3113.2704484868|3113.2704484868|3113.2704484868|3113.2704484868|3113.2704484868|3113.2704484868|3113.2704484868|3113.2704484868|3113.2704484868|3113.2704484868|3113.2704484868|3113.2704484868|3113.2704484868|3113.2704484868|3113.2704484868|3113.2704484868|3113.2704484868|3113.2704484868|3113.2704484868|3113.2704484868|3113.2704484868|3113.2704484868|3113.2704484868|3113.2704484868|3113.2704484868|3113.2704484868|3113.2704484868|3113.2704484868|3113.2704484868|3113.2704484868|3113.2704484868|3113.2704484868|3113.2704484868|3113.2704484868|3113.2704484868|3113.2704484868|3113.2704484868|3113.2704484868|3113.2704484868|3113.2704484868|3113.2704484868|3113.2704484868|3113.2704484868|3113.2704484868|3113.2704484868|3113.2704484868|3113.2704484868|3113.2704484868|3113.2704484868|3113.2704484868|3113.2704484868|3113.2704484868|3113.2704484868|3113.2704484868|3113.2704484868|3113.2704484868|3113.2704484868|3113.2704484868|3113.2704484868|3113.2704484868|3113.2704484868|3113.2704484868|3113.2704484868|3113.2704484868|3113.2704484868|3113.2704484868|3113.2704484868|3113.2704484868|3113.2704484868|3113.2704484868|3113.2704484868|1072.7831872252|1072.7831872252|1072.7831872252|1072.7831872252|1072.7831872252|1072.7831872252|1072.7831872252|1072.7831872252|1072.7831872252|1072.7831872252|1072.7831872252|1072.7831872252|1072.7831872252|1072.7831872252|1072.7831872252|1072.7831872252|1072.7831872252|1072.7831872252|1072.7831872252|1072.7831872252|1072.7831872252|1072.7831872252|1072.7831872252|1072.7831872252|1072.7831872252|1072.7831872252|1072.7831872252|1072.7831872252|1072.7831872252|1072.7831872252|1072.7831872252|1072.7831872252|1072.7831872252|1072.7831872252|1072.7831872252|1072.7831872252|1072.7831872252|1072.7831872252|1072.7831872252|1072.7831872252|1072.7831872252|1072.7831872252|1072.7831872252|1072.7831872252|1072.7831872252|1072.7831872252|1072.7831872252|1072.7831872252|1072.7831872252|1072.7831872252|1072.7831872252|1072.7831872252|1072.7831872252|1072.7831872252|1072.7831872252|1072.7831872252|1072.7831872252|1072.7831872252|1072.7831872252|1072.7831872252|1072.7831872252|1072.7831872252|1072.7831872252|1072.7831872252|1072.7831872252|1072.7831872252|1072.7831872252|1072.7831872252|1072.7831872252|1072.7831872252|1072.7831872252|1072.7831872252|1072.7831872252|1072.7831872252|1072.7831872252|1072.7831872252|1072.7831872252|1072.7831872252|1072.7831872252|1072.7831872252|1072.7831872252|1072.7831872252|1072.7831872252|1072.7831872252|1072.7831872252|1072.7831872252|1072.7831872252|1072.7831872252|1072.7831872252|1072.7831872252|1072.7831872252|1072.7831872252|1072.7831872252|1072.7831872252|1072.7831872252|1072.7831872252|1072.7831872252|1072.7831872252|1072.7831872252|1072.7831872252|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792|991.89421406792
06272|18670|/equities/energias-br-on|BOVESPA/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||128.93148667386|128.93148667386|128.93148667386|128.93148667386|128.93148667386|128.93148667386|128.93148667386|128.93148667386|128.93148667386|128.93148667386|128.93148667386|128.93148667386|128.93148667386|128.93148667386|128.93148667386|128.93148667386|128.93148667386|128.93148667386|128.93148667386|128.93148667386|128.93148667386|128.93148667386|128.93148667386|128.93148667386|128.93148667386|128.93148667386|128.93148667386|128.93148667386|128.93148667386|128.93148667386|128.93148667386|128.93148667386|128.93148667386|128.93148667386|128.93148667386|128.93148667386|128.93148667386|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928|115.6294721928
06273|977700|/equities/energisa-sa|BOVESPA/MSCI_EEM||173.17859675768|173.17859675768|173.17859675768|173.17859675768|173.17859675768|173.17859675768|173.17859675768|173.17859675768|173.17859675768|173.17859675768|173.17859675768|173.17859675768|173.17859675768|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|130.08330022585|157.3315516574|157.3315516574|157.3315516574|157.3315516574|157.3315516574|157.3315516574|157.3315516574|157.3315516574|157.3315516574|157.3315516574|157.3315516574|157.3315516574|157.3315516574|157.3315516574|157.3315516574|157.3315516574|157.3315516574|157.3315516574|157.3315516574|157.3315516574|157.3315516574|157.3315516574|157.3315516574|157.3315516574|157.3315516574|157.3315516574|157.3315516574|157.3315516574|157.3315516574|157.3315516574|157.3315516574|157.3315516574|157.3315516574|157.3315516574|157.3315516574|176.99976561223|176.99976561223|176.99976561223|176.99976561223|176.99976561223|176.99976561223|176.99976561223|176.99976561223|176.99976561223|176.99976561223|176.99976561223|176.99976561223|176.99976561223|176.99976561223|176.99976561223|176.99976561223|176.99976561223|176.99976561223|176.99976561223|176.99976561223|176.99976561223|176.99976561223|176.99976561223|176.99976561223|176.99976561223|176.99976561223|176.99976561223|176.99976561223|176.99976561223|176.99976561223|176.99976561223|176.99976561223|176.99976561223|176.99976561223|219.89187468908
06274|18735|/equities/eneva-sa|BOVESPA/MSCI_EEM_SMALLCAP||434.30533360341|434.30533360341|434.30533360341|434.30533360341|434.30533360341|434.30533360341|434.30533360341|434.30533360341|434.30533360341|434.30533360341|434.30533360341|434.30533360341|434.30533360341|434.30533360341|434.30533360341|434.30533360341|434.30533360341|434.30533360341|434.30533360341|434.30533360341|434.30533360341|434.30533360341|434.30533360341|434.30533360341|434.30533360341|434.30533360341|434.30533360341|434.30533360341|434.30533360341|434.30533360341|434.30533360341|434.30533360341|434.30533360341|434.30533360341|434.30533360341|434.30533360341|434.30533360341|434.30533360341|434.30533360341|434.30533360341|434.30533360341|434.30533360341|434.30533360341|434.30533360341|434.30533360341|434.30533360341|434.30533360341|434.30533360341|434.30533360341|434.30533360341|434.30533360341|434.30533360341|434.30533360341|434.30533360341|434.30533360341|434.30533360341|434.30533360341|434.30533360341|434.30533360341|434.30533360341|434.30533360341|434.30533360341|434.30533360341|434.30533360341|434.30533360341|434.30533360341|434.30533360341|434.30533360341|434.30533360341|434.30533360341|434.30533360341|434.30533360341|434.30533360341|434.30533360341|434.30533360341|434.30533360341|434.30533360341|434.30533360341|434.30533360341|434.30533360341|434.30533360341|434.30533360341|434.30533360341|434.30533360341|434.30533360341|434.30533360341|434.30533360341|434.30533360341|434.30533360341|434.30533360341|434.30533360341|434.30533360341|479.02204114422|479.02204114422|479.02204114422|479.02204114422|479.02204114422|479.02204114422|479.02204114422|479.02204114422|479.02204114422|479.02204114422|479.02204114422|479.02204114422|479.02204114422|479.02204114422|479.02204114422|479.02204114422|479.02204114422|479.02204114422|479.02204114422|479.02204114422|479.02204114422|479.02204114422|479.02204114422|479.02204114422|479.02204114422|479.02204114422|479.02204114422|479.02204114422|479.02204114422|479.02204114422|479.02204114422|479.02204114422|479.02204114422|479.02204114422|479.02204114422|479.02204114422|479.02204114422|479.02204114422|479.02204114422|479.02204114422|479.02204114422|479.02204114422|479.02204114422|479.02204114422|479.02204114422|479.02204114422|479.02204114422|479.02204114422|479.02204114422|479.02204114422|479.02204114422|479.02204114422|479.02204114422|479.02204114422|479.02204114422|479.02204114422|479.02204114422|479.02204114422|479.02204114422|479.02204114422|479.02204114422|479.02204114422|479.02204114422|479.02204114422|479.02204114422|479.02204114422|479.02204114422|479.02204114422|479.02204114422|479.02204114422|479.02204114422|479.02204114422|479.02204114422|479.02204114422|479.02204114422|479.02204114422|479.02204114422|479.02204114422|479.02204114422|479.02204114422|479.02204114422|479.02204114422|479.02204114422|479.02204114422|479.02204114422|479.02204114422|479.02204114422|479.02204114422|479.02204114422|479.02204114422|479.02204114422|479.02204114422|479.02204114422|479.02204114422|479.02204114422|479.02204114422|479.02204114422|479.02204114422|479.02204114422|479.02204114422|479.02204114422|479.02204114422|479.02204114422|479.02204114422|599.24946038033|599.24946038033|599.24946038033|599.24946038033|599.24946038033|599.24946038033|599.24946038033|599.24946038033|599.24946038033|599.24946038033|599.24946038033|599.24946038033|599.24946038033|599.24946038033|599.24946038033|599.24946038033|599.24946038033|599.24946038033|599.24946038033|599.24946038033|599.24946038033|599.24946038033|599.24946038033|599.24946038033|599.24946038033|599.24946038033|599.24946038033|599.24946038033|599.24946038033|599.24946038033|599.24946038033|599.24946038033|599.24946038033|599.24946038033|599.24946038033|599.24946038033|599.24946038033|599.24946038033|599.24946038033|599.24946038033|599.24946038033|599.24946038033|599.24946038033|599.24946038033|599.24946038033|599.24946038033|599.24946038033|599.24946038033|599.24946038033|599.24946038033|599.24946038033|599.24946038033|599.24946038033|599.24946038033|599.24946038033
06275|18790|/equities/tractebel-on-nm|BOVESPA/MSCI_EEM||85.222314861128|85.222314861128|85.222314861128|85.222314861128|85.222314861128|91.761219352164|91.761219352164|91.761219352164|91.761219352164|91.761219352164|91.761219352164|91.761219352164|91.761219352164|91.761219352164|91.761219352164|91.761219352164|91.761219352164|91.761219352164|91.761219352164|91.761219352164|91.761219352164|91.761219352164|91.761219352164|91.761219352164|91.761219352164|91.761219352164|91.761219352164|91.761219352164|91.761219352164|91.761219352164|91.761219352164|91.761219352164|91.761219352164|91.761219352164|91.761219352164|91.761219352164|91.761219352164|91.761219352164|91.761219352164|91.761219352164|91.761219352164|91.761219352164|91.761219352164|91.761219352164|91.761219352164|91.761219352164|91.761219352164|91.761219352164|91.761219352164|91.761219352164|91.761219352164|91.761219352164|91.761219352164|91.761219352164|91.761219352164|91.761219352164|91.761219352164|91.761219352164|91.761219352164|91.761219352164|91.761219352164|91.761219352164|91.761219352164|91.761219352164|91.761219352164|91.761219352164|91.761219352164|91.761219352164|91.761219352164|91.761219352164|91.761219352164|91.761219352164|91.761219352164|91.761219352164|91.761219352164|91.761219352164|91.761219352164|91.761219352164|91.761219352164|91.761219352164|91.761219352164|91.761219352164|91.761219352164|91.761219352164|91.761219352164|91.761219352164|91.761219352164|91.761219352164|91.761219352164|91.761219352164|91.761219352164|91.761219352164|91.761219352164|91.761219352164|91.761219352164|91.761219352164|91.761219352164|94.848539306593|94.848539306593|94.848539306593|94.848539306593|94.848539306593|94.848539306593|94.848539306593|94.848539306593|94.848539306593|94.848539306593|94.848539306593|94.848539306593|94.848539306593|94.848539306593|94.848539306593|94.848539306593|94.848539306593|94.848539306593|94.848539306593|94.848539306593|94.848539306593|94.848539306593|94.848539306593|94.848539306593|94.848539306593|94.848539306593|94.848539306593|94.848539306593|94.848539306593|94.848539306593|94.848539306593|94.848539306593|94.848539306593|94.848539306593|94.848539306593|94.848539306593|94.856127796817|94.856127796817|94.856127796817|94.856127796817|94.856127796817|94.856127796817|94.856127796817|94.856127796817|94.856127796817|94.856127796817|94.856127796817|94.856127796817|94.856127796817|94.856127796817|94.856127796817|94.856127796817|94.856127796817|94.856127796817|94.856127796817|94.856127796817|94.856127796817|94.856127796817|94.856127796817|94.856127796817|94.856127796817|94.856127796817|94.856127796817|94.856127796817|94.856127796817|94.856127796817|94.856127796817|94.856127796817|94.856127796817|94.856127796817|94.856127796817|94.856127796817|94.856127796817|94.856127796817|94.856127796817|94.856127796817|94.856127796817|94.856127796817|94.856127796817|94.856127796817|94.856127796817|94.856127796817|94.856127796817|94.856127796817|94.856127796817|94.856127796817|94.856127796817|94.856127796817|94.856127796817|94.856127796817|94.856127796817|94.856127796817|94.856127796817|94.856127796817|94.856127796817|94.856127796817|94.856127796817|94.856127796817|94.856127796817|94.856127796817|94.856127796817|94.856127796817|94.856127796817|94.856127796817|94.856127796817|95.92957979472|95.92957979472|95.92957979472|95.92957979472|95.92957979472|95.92957979472|95.92957979472|95.92957979472|95.92957979472|95.92957979472|95.92957979472|95.92957979472|95.92957979472|95.92957979472|95.92957979472|95.92957979472|95.92957979472|95.92957979472|95.92957979472|95.92957979472|95.92957979472|95.92957979472|95.92957979472|95.92957979472|95.92957979472|95.92957979472|95.92957979472|95.92957979472|95.92957979472|95.92957979472|95.92957979472|95.92957979472|95.92957979472|95.92957979472|95.92957979472|95.92957979472|95.92957979472|95.92957979472|95.92957979472|95.92957979472|95.92957979472|95.92957979472|95.92957979472|95.92957979472|95.92957979472|95.92957979472|95.92957979472|95.92957979472|95.92957979472
06276|18672|/equities/equatorial-on-nm|BOVESPA/MSCI_EEM||557.33985660647|557.33985660647|557.33985660647|557.33985660647|557.33985660647|557.33985660647|557.33985660647|557.33985660647|557.33985660647|557.33985660647|557.33985660647|557.33985660647|557.33985660647|476.70517607361|476.70517607361|476.70517607361|476.70517607361|476.70517607361|476.70517607361|476.70517607361|476.70517607361|476.70517607361|476.70517607361|476.70517607361|476.70517607361|476.70517607361|476.70517607361|476.70517607361|476.70517607361|476.70517607361|476.70517607361|476.70517607361|476.70517607361|476.70517607361|476.70517607361|476.70517607361|476.70517607361|476.70517607361|476.70517607361|476.70517607361|476.70517607361|476.70517607361|476.70517607361|476.70517607361|476.70517607361|476.70517607361|476.70517607361|476.70517607361|476.70517607361|476.70517607361|476.70517607361|476.70517607361|476.70517607361|476.70517607361|476.70517607361|476.70517607361|476.70517607361|476.70517607361|476.70517607361|476.70517607361|476.70517607361|476.70517607361|476.70517607361|476.70517607361|476.70517607361|476.70517607361|476.70517607361|476.70517607361|476.70517607361|476.70517607361|476.70517607361|476.70517607361|476.70517607361|476.70517607361|476.70517607361|476.70517607361|476.70517607361|476.70517607361|476.70517607361|476.70517607361|476.70517607361|476.70517607361|476.70517607361|476.70517607361|476.70517607361|476.70517607361|476.70517607361|476.70517607361|476.70517607361|476.70517607361|476.70517607361|476.70517607361|476.70517607361|476.70517607361|476.70517607361|476.70517607361|476.70517607361|476.70517607361|476.70517607361|476.70517607361|476.70517607361|476.70517607361|476.70517607361|476.70517607361|476.70517607361|476.70517607361|476.70517607361|476.70517607361|476.70517607361|476.70517607361|476.70517607361|476.70517607361|476.70517607361|476.70517607361|476.70517607361|476.70517607361|476.70517607361|414.05817430176|414.05817430176|414.05817430176|414.05817430176|414.05817430176|414.05817430176|414.05817430176|414.05817430176|414.05817430176|414.05817430176|414.05817430176|414.05817430176|414.05817430176|414.05817430176|414.05817430176|414.05817430176|414.05817430176|414.05817430176|414.05817430176|414.05817430176|414.05817430176|414.05817430176|414.05817430176|414.05817430176|414.05817430176|414.05817430176|414.05817430176|414.05817430176|414.05817430176|414.05817430176|414.05817430176|414.05817430176|414.05817430176|414.05817430176|414.05817430176|414.05817430176|414.05817430176|414.05817430176|414.05817430176|414.05817430176|414.05817430176|414.05817430176|414.05817430176|414.05817430176|414.05817430176|414.05817430176|414.05817430176|414.05817430176|414.05817430176|414.05817430176|414.05817430176|414.05817430176|414.05817430176|414.05817430176|414.05817430176|414.05817430176|414.05817430176|414.05817430176|414.05817430176|414.05817430176|414.05817430176|414.05817430176|414.05817430176|414.05817430176|414.05817430176|414.05817430176|414.05817430176|414.05817430176|414.05817430176|414.05817430176|414.05817430176|414.05817430176|414.05817430176|414.05817430176|414.05817430176|414.05817430176|414.05817430176|414.05817430176|414.05817430176|414.05817430176|414.05817430176|414.05817430176|414.05817430176|414.05817430176|414.05817430176|414.05817430176|414.05817430176|414.05817430176|414.05817430176|414.05817430176|414.05817430176|414.05817430176|414.05817430176|414.05817430176|414.05817430176|414.05817430176|414.05817430176|469.59746668681|469.59746668681|469.59746668681|469.59746668681|469.59746668681|469.59746668681|469.59746668681|469.59746668681|469.59746668681|469.59746668681|469.59746668681|469.59746668681|469.59746668681|469.59746668681|469.59746668681|469.59746668681|469.59746668681|469.59746668681|469.59746668681|469.59746668681|469.59746668681|469.59746668681|469.59746668681|469.59746668681|469.59746668681|469.59746668681|469.59746668681|469.59746668681|469.59746668681|469.59746668681|469.59746668681|469.59746668681|469.59746668681|469.59746668681|469.59746668681|469.59746668681|469.59746668681
06277|18677|/equities/eztec-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||2143.1472473217|2143.1472473217|2143.1472473217|2143.1472473217|2143.1472473217|2143.1472473217|2143.1472473217|2143.1472473217|2143.1472473217|2143.1472473217|2143.1472473217|2143.1472473217|2143.1472473217|2143.1472473217|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1684.3742365205|1662.4957918992|1662.4957918992|1662.4957918992|1662.4957918992|1662.4957918992|1662.4957918992|1662.4957918992|1662.4957918992|1662.4957918992|1662.4957918992|1662.4957918992|1662.4957918992|1662.4957918992|1662.4957918992|1662.4957918992|1662.4957918992|1662.4957918992|1662.4957918992|1662.4957918992|1662.4957918992|1662.4957918992|1662.4957918992|1662.4957918992|1662.4957918992|1662.4957918992|1662.4957918992|1662.4957918992|1662.4957918992|1662.4957918992|1662.4957918992|1662.4957918992|1662.4957918992|1662.4957918992|1662.4957918992|1662.4957918992|1662.4957918992|1662.4957918992|1662.4957918992|1662.4957918992|1662.4957918992|1662.4957918992|1662.4957918992|1662.4957918992|1662.4957918992|1662.4957918992|1662.4957918992|1662.4957918992|1866.3999909056|1866.3999909056|1866.3999909056|1866.3999909056|1866.3999909056|1866.3999909056|1866.3999909056|1866.3999909056|1866.3999909056|1866.3999909056|1866.3999909056|1866.3999909056|1866.3999909056|1866.3999909056|1866.3999909056|1866.3999909056|1866.3999909056|1866.3999909056|1866.3999909056|1866.3999909056|1866.3999909056|1866.3999909056|1866.3999909056|1866.3999909056|1866.3999909056|1866.3999909056|1866.3999909056|1866.3999909056|1866.3999909056|1866.3999909056|1866.3999909056|1866.3999909056|1866.3999909056|1866.3999909056|1866.3999909056|1866.3999909056|1866.3999909056|1866.3999909056|1866.3999909056|1866.3999909056|1866.3999909056|1866.3999909056|1866.3999909056|1866.3999909056|1866.3999909056|1866.3999909056|1866.3999909056|1866.3999909056|1866.3999909056|1866.3999909056|1866.3999909056|1866.3999909056|1866.3999909056|1866.3999909056
06278|18682|/equities/fleury-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||245.66832609266|245.66832609266|245.66832609266|245.66832609266|245.66832609266|245.66832609266|245.66832609266|245.66832609266|245.66832609266|245.66832609266|245.66832609266|245.66832609266|245.66832609266|245.66832609266|245.66832609266|245.66832609266|245.66832609266|245.66832609266|245.66832609266|245.66832609266|245.66832609266|245.66832609266|215.82416109627|215.82416109627|215.82416109627|215.82416109627|215.82416109627|215.82416109627|215.82416109627|215.82416109627|215.82416109627|215.82416109627|215.82416109627|215.82416109627|215.82416109627|215.82416109627|215.82416109627|215.82416109627|215.82416109627|215.82416109627|215.82416109627|215.82416109627|215.82416109627|215.82416109627|215.82416109627|215.82416109627|215.82416109627|215.82416109627|215.82416109627|215.82416109627|215.82416109627|215.82416109627|215.82416109627|215.82416109627|215.82416109627|215.82416109627|215.82416109627|215.82416109627|215.82416109627|215.82416109627|215.82416109627|215.82416109627|215.82416109627|215.82416109627|215.82416109627|215.82416109627|215.82416109627|215.82416109627|215.82416109627|215.82416109627|215.82416109627|215.82416109627|215.82416109627|215.82416109627|215.82416109627|215.82416109627|215.82416109627|215.82416109627|215.82416109627|215.82416109627|215.82416109627|215.82416109627|215.82416109627|215.82416109627|215.82416109627|215.82416109627|215.82416109627|215.82416109627|215.82416109627|215.82416109627|215.82416109627|215.82416109627|215.82416109627|215.82416109627|215.82416109627|215.82416109627|215.82416109627|215.82416109627|215.82416109627|215.82416109627|215.82416109627|215.82416109627|215.82416109627|215.82416109627|215.82416109627|215.82416109627|215.82416109627|215.82416109627|215.82416109627|215.82416109627|215.82416109627|215.82416109627|215.82416109627|215.82416109627|215.82416109627|215.82416109627|215.82416109627|215.82416109627|215.82416109627|215.82416109627|215.82416109627|215.82416109627|215.82416109627|215.82416109627|215.82416109627|215.82416109627|215.82416109627|215.82416109627|225.58759208156|225.58759208156|225.58759208156|225.58759208156|225.58759208156|225.58759208156|225.58759208156|225.58759208156|225.58759208156|225.58759208156|225.58759208156|225.58759208156|225.58759208156|225.58759208156|225.58759208156|225.58759208156|225.58759208156|225.58759208156|225.58759208156|225.58759208156|225.58759208156|225.58759208156|225.58759208156|225.58759208156|225.58759208156|225.58759208156|225.58759208156|225.58759208156|225.58759208156|225.58759208156|225.58759208156|225.58759208156|225.58759208156|225.58759208156|225.58759208156|225.58759208156|225.58759208156|225.58759208156|225.58759208156|225.58759208156|225.58759208156|225.58759208156|225.58759208156|225.58759208156|225.58759208156|225.58759208156|225.58759208156|225.58759208156|225.58759208156|225.58759208156|225.58759208156|225.58759208156|225.58759208156|225.58759208156|225.58759208156|225.58759208156|225.58759208156|225.58759208156|225.58759208156|225.58759208156|225.58759208156|225.58759208156|225.58759208156|225.58759208156|225.58759208156|225.58759208156|225.58759208156|225.58759208156|225.58759208156|225.58759208156|225.58759208156|225.58759208156|225.58759208156|225.58759208156|225.58759208156|225.58759208156|225.58759208156|225.58759208156|225.58759208156|225.58759208156|225.58759208156|225.58759208156|225.58759208156|225.58759208156|225.58759208156|225.58759208156|225.58759208156|225.58759208156|225.58759208156|225.58759208156|225.58759208156|225.58759208156|225.58759208156|225.58759208156|225.58759208156|225.58759208156|225.58759208156|225.58759208156|225.58759208156|225.58759208156|225.58759208156|225.58759208156|225.58759208156|225.58759208156|225.58759208156|225.58759208156|225.58759208156|225.58759208156|225.58759208156|225.58759208156|225.58759208156|225.58759208156|225.58759208156|225.58759208156|225.58759208156|225.58759208156|225.58759208156|225.58759208156|225.58759208156|225.58759208156|225.58759208156|225.58759208156|225.58759208156
06279|18691|/equities/gerdau-met-pn|BOVESPA/MSCI_EEM_SMALLCAP||695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|695608.62629252|814577.69927105|814577.69927105|814577.69927105|814577.69927105|814577.69927105|814577.69927105|814577.69927105|814577.69927105|814577.69927105|814577.69927105|814577.69927105|814577.69927105|814577.69927105|814577.69927105|814577.69927105|814577.69927105|814577.69927105|814577.69927105|814577.69927105|814577.69927105|814577.69927105|814577.69927105|814577.69927105|814577.69927105|814577.69927105|814577.69927105|814577.69927105|817939.43032971|817939.43032971|817939.43032971|817939.43032971|817939.43032971|817939.43032971|817939.43032971|817939.43032971|817939.43032971|817939.43032971|817939.43032971|817939.43032971|817939.43032971|817939.43032971|817939.43032971|817939.43032971|817939.43032971|817939.43032971|817939.43032971|817939.43032971|817939.43032971|817939.43032971|817939.43032971|817939.43032971|817939.43032971|817939.43032971|817939.43032971|817939.43032971|817939.43032971|817939.43032971|817939.43032971|817939.43032971|817939.43032971|817939.43032971|817939.43032971|817939.43032971|817939.43032971|817939.43032971|1012288.7468345|1012288.7468345|1012288.7468345|1012288.7468345|1012288.7468345|1012288.7468345|1012288.7468345|1012288.7468345|1012288.7468345|1012288.7468345|1012288.7468345|1012288.7468345|1012288.7468345|1012288.7468345|1012288.7468345|1012288.7468345|1012288.7468345|1012288.7468345|1012288.7468345|1012288.7468345|1012288.7468345|1012288.7468345|1012288.7468345|1012288.7468345|1012288.7468345|1012288.7468345|1012288.7468345|1012288.7468345|1012288.7468345|1012288.7468345|1012288.7468345|1012288.7468345|1012288.7468345|1012288.7468345
06280|18689|/equities/gerdau-pn-n1|BOVESPA/MSCI_EEM||6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|6719.72290289|7145.752677524|7145.752677524|7145.752677524|7145.752677524|7145.752677524|7145.752677524|7145.752677524|7145.752677524|7145.752677524|7145.752677524|7145.752677524|7145.752677524|7145.752677524|7145.752677524|7145.752677524|7145.752677524|7145.752677524|7145.752677524|7145.752677524|7145.752677524|7145.752677524|7145.752677524|7145.752677524|7145.752677524|7145.752677524|7145.752677524|7145.752677524|7145.752677524|7145.752677524|7145.752677524|7145.752677524|7145.752677524|7145.752677524|7145.752677524|7145.752677524|7145.752677524|7145.752677524|7145.752677524|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411|9139.5442572411
06281|1178707|/equities/getnet-adquirencia-unt|BOVESPA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06282|18692|/equities/gol-pn-es-n2|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||46711.456862857|46711.456862857|46711.456862857|46711.456862857|46711.456862857|46711.456862857|46711.456862857|46711.456862857|46711.456862857|46711.456862857|46711.456862857|46711.456862857|46711.456862857|46711.456862857|46711.456862857|46711.456862857|46711.456862857|46711.456862857|46711.456862857|46711.456862857|46711.456862857|46711.456862857|46711.456862857|46711.456862857|46711.456862857|46711.456862857|46711.456862857|46711.456862857|46711.456862857|46711.456862857|46711.456862857|46711.456862857|46711.456862857|46711.456862857|46711.456862857|46711.456862857|46711.456862857|46711.456862857|46711.456862857|46711.456862857|486.53241800379|486.53241800379|486.53241800379|486.53241800379|486.53241800379|486.53241800379|486.53241800379|821.65099132603|821.65099132603|821.65099132603|821.65099132603|821.65099132603|821.65099132603|821.65099132603|821.65099132603|821.65099132603|821.65099132603|821.65099132603|821.65099132603|821.65099132603|821.65099132603|821.65099132603|821.65099132603|821.65099132603|821.65099132603|821.65099132603|821.65099132603|821.65099132603|821.65099132603|821.65099132603|821.65099132603|821.65099132603|821.65099132603|821.65099132603|821.65099132603|821.65099132603|821.65099132603|821.65099132603|821.65099132603|821.65099132603|821.65099132603|821.65099132603|821.65099132603|821.65099132603|821.65099132603|821.65099132603|821.65099132603|821.65099132603|821.65099132603|821.65099132603|821.65099132603|821.65099132603|821.65099132603|821.65099132603|821.65099132603|821.65099132603|821.65099132603|821.65099132603|821.65099132603|821.65099132603|821.65099132603|821.65099132603|821.65099132603|821.65099132603|821.65099132603|821.65099132603|821.65099132603|821.65099132603|821.65099132603|821.65099132603|821.65099132603|821.65099132603|821.65099132603|821.65099132603|821.65099132603|821.65099132603|821.65099132603|821.65099132603|821.65099132603|821.65099132603|821.65099132603|821.65099132603|821.65099132603|821.65099132603|821.65099132603|821.65099132603|821.65099132603|821.65099132603|821.65099132603|821.65099132603|821.65099132603|821.65099132603|821.65099132603|821.65099132603|821.65099132603|821.65099132603|821.65099132603|938.57918636315|938.57918636315|938.57918636315|938.57918636315|938.57918636315|938.57918636315|938.57918636315|938.57918636315|938.57918636315|938.57918636315|938.57918636315|938.57918636315|938.57918636315|938.57918636315|938.57918636315|938.57918636315|938.57918636315|938.57918636315|938.57918636315|938.57918636315|938.57918636315|938.57918636315|938.57918636315|938.57918636315|938.57918636315|938.57918636315|938.57918636315|938.57918636315|938.57918636315|938.57918636315|938.57918636315|938.57918636315|938.57918636315|938.57918636315|938.57918636315|938.57918636315|938.57918636315|938.57918636315|938.57918636315|938.57918636315|938.57918636315|938.57918636315|938.57918636315|938.57918636315|938.57918636315|938.57918636315|938.57918636315|938.57918636315|938.57918636315|938.57918636315|938.57918636315|938.57918636315|938.57918636315|938.57918636315|938.57918636315|938.57918636315|938.57918636315|938.57918636315|938.57918636315|938.57918636315|938.57918636315|938.57918636315|938.57918636315|938.57918636315|938.57918636315|938.57918636315|938.57918636315|938.57918636315|938.57918636315|938.57918636315|938.57918636315|938.57918636315|938.57918636315|938.57918636315|938.57918636315|938.57918636315|938.57918636315|938.57918636315|938.57918636315|938.57918636315|938.57918636315|938.57918636315|938.57918636315|938.57918636315|938.57918636315|938.57918636315|938.57918636315|938.57918636315|938.57918636315|938.57918636315|938.57918636315|938.57918636315|938.57918636315|938.57918636315
06283|1073236|/equities/hapvida-participacoes-investimentos|BOVESPA/MSCI_EEM/EMCONSGROWTH||149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294
06284|18698|/equities/hypermarcas-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|245.11769280904|279.90418490961|279.90418490961|279.90418490961|279.90418490961|279.90418490961|279.90418490961|279.90418490961|279.90418490961|279.90418490961|279.90418490961|279.90418490961|279.90418490961|279.90418490961|279.90418490961|279.90418490961|279.90418490961|279.90418490961|279.90418490961|279.90418490961|279.90418490961|279.90418490961|279.90418490961|279.90418490961|279.90418490961|279.90418490961|279.90418490961|219.00022291652|219.00022291652|219.00022291652|219.00022291652|219.00022291652|219.00022291652|219.00022291652|219.00022291652|219.00022291652|219.00022291652|219.00022291652|219.00022291652|219.00022291652|219.00022291652|219.00022291652|219.00022291652|219.00022291652|219.00022291652|219.00022291652|219.00022291652|219.00022291652|219.00022291652|219.00022291652|219.00022291652|219.00022291652|219.00022291652|219.00022291652|219.00022291652|219.00022291652|219.00022291652|219.00022291652|219.00022291652|219.00022291652|219.00022291652|219.00022291652|219.00022291652|219.00022291652|219.00022291652|219.00022291652|219.00022291652|219.00022291652|219.00022291652|219.00022291652|219.00022291652|219.00022291652|219.00022291652|219.00022291652|219.00022291652|219.00022291652|219.00022291652|219.00022291652|219.00022291652|219.00022291652|219.00022291652|219.00022291652|219.00022291652|219.00022291652|219.00022291652|219.00022291652|219.00022291652|219.00022291652|219.00022291652|219.00022291652|219.00022291652|219.00022291652|219.00022291652|219.00022291652|219.00022291652|219.00022291652|219.00022291652|219.00022291652
06285|18701|/equities/iguatemi-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||350.81803479709|350.81803479709|350.81803479709|350.81803479709
06286|1030995|/equities/irb-brasil-resseguros|BOVESPA/MSCI_EEM_SMALLCAP||352.18341726|352.18341726|352.18341726|352.18341726|352.18341726|352.18341726|352.18341726|352.18341726|352.18341726|352.18341726|352.18341726|352.18341726|352.18341726|352.18341726|352.18341726|352.18341726|352.18341726|352.18341726|352.18341726|352.18341726|352.18341726|352.18341726|352.18341726|352.18341726|352.18341726|352.18341726|352.18341726|352.18341726|352.18341726|352.18341726|352.18341726|352.18341726|352.18341726|352.18341726|352.18341726|352.18341726|352.18341726|352.18341726|352.18341726|352.18341726|352.18341726|352.18341726|352.18341726|352.18341726|352.18341726|352.18341726|352.18341726|352.18341726|352.18341726|352.18341726|352.18341726|352.18341726|352.18341726|352.18341726|352.18341726|352.18341726|352.18341726|352.18341726|352.18341726|352.18341726|352.18341726|352.18341726|352.18341726|352.18341726|352.18341726|352.18341726|352.18341726|352.18341726|352.18341726|352.18341726|352.18341726|352.18341726|352.18341726|352.18341726|352.18341726|352.18341726|352.18341726|352.18341726|352.18341726|352.18341726|352.18341726|352.18341726|352.18341726|352.18341726|352.18341726|352.18341726|352.18341726|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349
06287|18706|/equities/itausa-pn-ej-n1|BOVESPA/MSCI_EEM||259571.54972846|259571.54972846|259571.54972846|259571.54972846|259571.54972846|259571.54972846|259571.54972846|259571.54972846|259571.54972846|259571.54972846|259571.54972846|259571.54972846|259571.54972846|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|168627.41322692|190249.23926994
06288|18708|/equities/itauunibanco-pn-edj-n1|BOVESPA/MSCI_EEM||123303.05358441|123303.05358441|123303.05358441|123303.05358441|123303.05358441|123303.05358441|123303.05358441|123303.05358441|123303.05358441|123303.05358441|123303.05358441|123303.05358441|123303.05358441|123303.05358441|123303.05358441|123303.05358441|123303.05358441|123303.05358441|123303.05358441|123303.05358441|123303.05358441|123303.05358441|123303.05358441|123303.05358441|123303.05358441|123303.05358441|123303.05358441|123303.05358441|123303.05358441|123303.05358441|123303.05358441|123303.05358441|123303.05358441|123303.05358441|123303.05358441|123303.05358441|123303.05358441|123303.05358441|123303.05358441|123303.05358441|123303.05358441|123303.05358441|123303.05358441|123303.05358441|123303.05358441|123303.05358441|123303.05358441|123303.05358441|123303.05358441|123303.05358441|123303.05358441|123303.05358441|123303.05358441|123303.05358441|123303.05358441|123303.05358441|123303.05358441|123303.05358441|123303.05358441|123303.05358441|123303.05358441|123303.05358441|123303.05358441|123303.05358441|123303.05358441|123303.05358441|123303.05358441|123303.05358441|123303.05358441|123303.05358441|123303.05358441|123303.05358441|123303.05358441|123303.05358441|123303.05358441|123303.05358441|123303.05358441|123303.05358441|123303.05358441|123303.05358441|123303.05358441|123303.05358441|123303.05358441|123303.05358441|123303.05358441|123303.05358441|123303.05358441|123303.05358441|123303.05358441|123303.05358441|96150.228933573|96150.228933573|96150.228933573|96150.228933573|96150.228933573|96150.228933573|96150.228933573|96150.228933573|96150.228933573|96150.228933573|96150.228933573|96150.228933573|96150.228933573|96150.228933573|96150.228933573|96150.228933573|96150.228933573|96150.228933573|96150.228933573|96150.228933573|96150.228933573|96150.228933573|96150.228933573|96150.228933573|96150.228933573|96150.228933573|96150.228933573|96150.228933573|96150.228933573|96150.228933573|96150.228933573|96150.228933573|96150.228933573|96150.228933573|96150.228933573|96150.228933573|96150.228933573|96150.228933573|96150.228933573|96150.228933573|96150.228933573|96150.228933573|96150.228933573|96150.228933573|96150.228933573|96150.228933573|96150.228933573|96150.228933573|96150.228933573|96150.228933573|96150.228933573|96150.228933573|96150.228933573|96150.228933573|96150.228933573|96150.228933573|96150.228933573|96150.228933573|96150.228933573|96150.228933573|96150.228933573|96150.228933573|96150.228933573|96150.228933573|96150.228933573|96150.228933573|96150.228933573|96150.228933573|96150.228933573|96150.228933573|96150.228933573|96150.228933573|96150.228933573|96150.228933573|96150.228933573|96150.228933573|96150.228933573|96150.228933573|96150.228933573|96150.228933573|96150.228933573|96150.228933573|96150.228933573|96150.228933573|96150.228933573|96150.228933573|96150.228933573|96150.228933573|96150.228933573|96150.228933573|96150.228933573|96150.228933573|96150.228933573|96150.228933573|96150.228933573|96150.228933573|96150.228933573|96150.228933573|96150.228933573|96150.228933573|96150.228933573|96150.228933573|96150.228933573|100385.4928781|100385.4928781|100385.4928781|100385.4928781|100385.4928781|100385.4928781|100385.4928781|100385.4928781|100385.4928781|100385.4928781|100385.4928781|100385.4928781|100385.4928781|100385.4928781|100385.4928781|100385.4928781|100385.4928781|100385.4928781|100385.4928781|100385.4928781|100385.4928781|100385.4928781|111398.33197738|111398.33197738|111398.33197738|111398.33197738|111398.33197738|111398.33197738|111398.33197738|111398.33197738|111398.33197738|111398.33197738|111398.33197738|111398.33197738|111398.33197738|111398.33197738|111398.33197738|111398.33197738|111398.33197738|111398.33197738|111398.33197738|111398.33197738|111398.33197738|111398.33197738|111398.33197738|111398.33197738|111398.33197738|111398.33197738|111398.33197738|111398.33197738|111398.33197738|111398.33197738|111398.33197738|111398.33197738|111398.33197738|111398.33197738|127358.95639249|127358.95639249
06289|18709|/equities/jbs-on-nm|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.9683614378|227.9683614378|227.9683614378|227.9683614378|227.9683614378|227.9683614378|227.9683614378|227.9683614378|227.9683614378|227.9683614378|227.9683614378|227.9683614378|227.9683614378|227.9683614378|227.9683614378|227.9683614378|169.29558911738|169.29558911738|169.29558911738|169.29558911738|169.29558911738|169.29558911738|169.29558911738|169.29558911738|169.29558911738|169.29558911738|169.29558911738|169.29558911738|169.29558911738|169.29558911738|169.29558911738|169.29558911738|169.29558911738|169.29558911738|169.29558911738|169.29558911738|169.29558911738|169.29558911738|169.29558911738|169.29558911738|169.29558911738|169.29558911738|169.29558911738|169.29558911738|169.29558911738|169.29558911738|169.29558911738|169.29558911738|169.29558911738|169.29558911738|169.29558911738|169.29558911738|169.29558911738|169.29558911738|169.29558911738|169.29558911738|169.29558911738|169.29558911738|169.29558911738|169.29558911738|169.29558911738|169.29558911738|169.29558911738|169.29558911738|169.29558911738|169.29558911738|169.29558911738|169.29558911738|158.65759722355|158.65759722355|158.65759722355|158.65759722355|158.65759722355|158.65759722355|158.65759722355|158.65759722355|158.65759722355|158.65759722355|158.65759722355|158.65759722355|158.65759722355|158.65759722355|158.65759722355|158.65759722355|158.65759722355|158.65759722355|158.65759722355|158.65759722355|158.65759722355|158.65759722355|158.65759722355|158.65759722355|158.65759722355|158.65759722355|158.65759722355|158.65759722355|158.65759722355|158.65759722355|158.65759722355|158.65759722355|158.65759722355|158.65759722355|158.65759722355|158.65759722355|158.65759722355|158.65759722355|158.65759722355|158.65759722355|158.65759722355|158.65759722355|158.65759722355|158.65759722355|158.65759722355|158.65759722355|158.65759722355|158.65759722355|158.65759722355|158.65759722355|158.65759722355|158.65759722355|158.65759722355|158.65759722355|158.65759722355|158.65759722355|158.65759722355|158.65759722355|158.65759722355|158.65759722355|158.65759722355|158.65759722355|158.65759722355|158.65759722355|158.65759722355|158.65759722355|158.65759722355|158.65759722355|158.65759722355|158.65759722355|158.65759722355|158.65759722355|158.65759722355|158.65759722355|158.65759722355|158.65759722355|158.65759722355|123.37485592587|123.37485592587|123.37485592587|123.37485592587|123.37485592587|123.37485592587|123.37485592587|123.37485592587|123.37485592587|123.37485592587|123.37485592587|123.37485592587|123.37485592587|123.37485592587|123.37485592587|123.37485592587|123.37485592587|123.37485592587|123.37485592587|123.37485592587|123.37485592587|123.37485592587|123.37485592587|123.37485592587|123.37485592587|123.37485592587|123.37485592587|123.37485592587|123.37485592587|123.37485592587|123.37485592587|123.37485592587|123.37485592587|123.37485592587|123.37485592587|123.37485592587|123.37485592587|123.37485592587|123.37485592587|123.37485592587|123.37485592587|123.37485592587|123.37485592587|123.37485592587
06290|18711|/equities/jhsf-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||664.43596066328|664.43596066328|664.43596066328|664.43596066328|664.43596066328|664.43596066328|664.43596066328|664.43596066328|664.43596066328|664.43596066328|664.43596066328|664.43596066328|664.43596066328|664.43596066328|654.82315672259|654.82315672259|654.82315672259|654.82315672259|654.82315672259|654.82315672259|654.82315672259|654.82315672259|348.94683210463|348.94683210463|348.94683210463|348.94683210463|348.94683210463|348.94683210463|348.94683210463|348.94683210463|348.94683210463|348.94683210463|348.94683210463|348.94683210463|348.94683210463|348.94683210463|348.94683210463|348.94683210463|348.94683210463|348.94683210463|348.94683210463|348.94683210463|348.94683210463|348.94683210463|348.94683210463|348.94683210463|348.94683210463|348.94683210463|348.94683210463|348.94683210463|348.94683210463|348.94683210463|348.94683210463|348.94683210463|348.94683210463|348.94683210463|348.94683210463|348.94683210463|348.94683210463|348.94683210463|348.94683210463|348.94683210463|348.94683210463|348.94683210463|348.94683210463|348.94683210463|348.94683210463|348.94683210463|348.94683210463|348.94683210463|348.94683210463|348.94683210463|348.94683210463|348.94683210463|348.94683210463|348.94683210463|348.94683210463|348.94683210463|348.94683210463|348.94683210463|348.94683210463|348.94683210463|348.94683210463|348.94683210463|419.82101603098|419.82101603098|419.82101603098|419.82101603098|419.82101603098|419.82101603098|419.82101603098|419.82101603098|419.82101603098|419.82101603098|419.82101603098|419.82101603098|419.82101603098|419.82101603098|419.82101603098|419.82101603098|419.82101603098|419.82101603098|419.82101603098|419.82101603098|419.82101603098|419.82101603098|419.82101603098|419.82101603098|419.82101603098|419.82101603098|419.82101603098|419.82101603098|419.82101603098|419.82101603098|419.82101603098|419.82101603098|419.82101603098|419.82101603098|419.82101603098|419.82101603098|419.82101603098|419.82101603098|419.82101603098|419.82101603098|419.82101603098|419.82101603098|419.82101603098|419.82101603098|419.82101603098|419.82101603098|419.82101603098|419.82101603098|419.82101603098|419.82101603098|419.82101603098|419.82101603098|419.82101603098|419.82101603098|419.82101603098|419.82101603098|419.82101603098|419.82101603098|419.82101603098|419.82101603098|419.82101603098|419.82101603098|419.82101603098|419.82101603098|419.82101603098|419.82101603098|419.82101603098|419.82101603098|419.82101603098|419.82101603098|419.82101603098|419.82101603098|419.82101603098|419.82101603098|419.82101603098|419.82101603098|419.82101603098|419.82101603098|419.82101603098|419.82101603098|419.82101603098|419.82101603098|419.82101603098|419.82101603098|419.82101603098|419.82101603098|419.82101603098|419.82101603098|419.82101603098|419.82101603098|419.82101603098|419.82101603098|419.82101603098|419.82101603098|419.82101603098|419.82101603098|419.82101603098|419.82101603098|419.82101603098|419.82101603098|419.82101603098|419.82101603098|419.82101603098|419.82101603098|419.82101603098|419.82101603098|419.82101603098|419.82101603098|419.82101603098|419.82101603098|419.82101603098|419.82101603098|463.27122414339|463.27122414339|463.27122414339|463.27122414339|463.27122414339|463.27122414339|463.27122414339|463.27122414339|463.27122414339|463.27122414339|463.27122414339|463.27122414339|463.27122414339|463.27122414339|463.27122414339|463.27122414339|463.27122414339|463.27122414339|463.27122414339|463.27122414339|463.27122414339|463.27122414339|463.27122414339|463.27122414339|463.27122414339|463.27122414339|463.27122414339|463.27122414339|463.27122414339|463.27122414339|463.27122414339|463.27122414339|463.27122414339|463.27122414339|463.27122414339|463.27122414339|463.27122414339|463.27122414339|463.27122414339|463.27122414339|463.27122414339|463.27122414339|463.27122414339|463.27122414339|463.27122414339|463.27122414339|463.27122414339|463.27122414339|463.27122414339|463.27122414339|463.27122414339|463.27122414339|463.27122414339|463.27122414339|463.27122414339
06291|102072|/equities/klabin-unt|BOVESPA/MSCI_EEM||179.17631153988|179.17631153988|179.17631153988|179.17631153988|179.17631153988|179.17631153988|179.17631153988|179.17631153988|179.17631153988|179.17631153988|179.17631153988|179.17631153988|179.17631153988|179.17631153988|179.17631153988|179.17631153988|187.47979150567|187.47979150567|187.47979150567|187.47979150567|187.47979150567|187.47979150567|187.47979150567|187.47979150567|187.47979150567|187.47979150567|187.47979150567|187.47979150567|187.47979150567|187.47979150567|187.47979150567|187.47979150567|187.47979150567|187.47979150567|187.47979150567|187.47979150567|187.47979150567|187.47979150567|187.47979150567|187.47979150567|187.47979150567|187.47979150567|187.47979150567|187.47979150567|187.47979150567|187.47979150567|187.47979150567|187.47979150567|187.47979150567|187.47979150567|187.47979150567|187.47979150567|187.47979150567|187.47979150567|187.47979150567|187.47979150567|187.47979150567|187.47979150567|187.47979150567|187.47979150567|187.47979150567|187.47979150567|187.47979150567|187.47979150567|187.47979150567|187.47979150567|187.47979150567|187.47979150567|187.47979150567|187.47979150567|187.47979150567|187.47979150567|187.47979150567|187.47979150567|187.47979150567|187.47979150567|187.47979150567|162.80081583347|162.80081583347|162.80081583347|162.80081583347|162.80081583347|162.80081583347|162.80081583347|162.80081583347|162.80081583347|162.80081583347|162.80081583347|162.80081583347|162.80081583347|162.80081583347|162.80081583347|162.80081583347|162.80081583347|162.80081583347|162.80081583347|162.80081583347|162.80081583347|162.80081583347|162.80081583347|162.80081583347|162.80081583347|162.80081583347|162.80081583347|162.80081583347|162.80081583347|162.80081583347|162.80081583347|162.80081583347|162.80081583347|162.80081583347|162.80081583347|162.80081583347|162.80081583347|162.80081583347|162.80081583347|162.80081583347|162.80081583347|162.80081583347|162.80081583347|162.80081583347|162.80081583347|162.80081583347|162.80081583347|162.80081583347|162.80081583347|162.80081583347|162.80081583347|162.80081583347|162.80081583347|162.80081583347|162.80081583347|162.80081583347|162.80081583347|162.80081583347|162.80081583347|162.80081583347|162.80081583347|162.80081583347|162.80081583347|162.80081583347|162.80081583347|162.80081583347|162.80081583347|162.80081583347|162.80081583347|162.80081583347|162.80081583347|162.80081583347|162.80081583347|162.80081583347|162.80081583347|162.80081583347|162.80081583347|162.80081583347|162.80081583347|162.80081583347|162.80081583347|162.80081583347|162.80081583347|162.80081583347|162.80081583347|162.80081583347|162.80081583347|162.80081583347|162.80081583347|162.80081583347|162.80081583347|162.80081583347|162.80081583347|162.80081583347|162.80081583347|162.80081583347|162.80081583347|162.80081583347|162.80081583347|162.80081583347|162.80081583347|162.80081583347|185.59356106826|185.59356106826|185.59356106826|185.59356106826|185.59356106826|185.59356106826|185.59356106826|185.59356106826|185.59356106826|185.59356106826|185.59356106826|185.59356106826|185.59356106826|185.59356106826|185.59356106826|185.59356106826|185.59356106826|185.59356106826|185.59356106826|185.59356106826|185.59356106826|185.59356106826|185.59356106826|185.59356106826|185.59356106826|185.59356106826|185.59356106826|185.59356106826|185.59356106826|185.59356106826|185.59356106826|185.59356106826|185.59356106826|185.59356106826|185.59356106826|185.59356106826|185.59356106826|185.59356106826|185.59356106826|185.59356106826|185.59356106826|185.59356106826|185.59356106826|185.59356106826|185.59356106826|185.59356106826|185.59356106826|185.59356106826|185.59356106826|185.59356106826|185.59356106826|185.59356106826|185.59356106826|185.59356106826|185.59356106826|185.59356106826|185.59356106826|185.59356106826|185.59356106826|185.59356106826|185.59356106826|185.59356106826|185.59356106826|185.59356106826|185.59356106826|185.59356106826|185.59356106826|185.59356106826|185.59356106826|185.59356106826|185.59356106826|185.59356106826
06292|18770|/equities/localiza-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||703.56027798119|703.56027798119|703.56027798119|703.56027798119|703.56027798119|703.56027798119|703.56027798119|703.56027798119|703.56027798119|703.56027798119|703.56027798119|703.56027798119|703.56027798119|703.56027798119|703.56027798119|703.56027798119|703.56027798119|703.56027798119|703.56027798119|703.56027798119|703.56027798119|703.56027798119|703.56027798119|703.56027798119|703.56027798119|703.56027798119|703.56027798119|703.56027798119|703.56027798119|703.56027798119|703.56027798119|703.56027798119|703.56027798119|703.56027798119|703.56027798119|703.56027798119|703.56027798119|703.56027798119|703.56027798119|703.56027798119|703.56027798119|703.56027798119|703.56027798119|703.56027798119|703.56027798119|703.56027798119|703.56027798119|703.56027798119|703.56027798119|703.56027798119|703.56027798119|703.56027798119|703.56027798119|703.56027798119|703.56027798119|768.02859854288|768.02859854288|768.02859854288|768.02859854288|768.02859854288|768.02859854288|768.02859854288|768.02859854288|768.02859854288|768.02859854288|768.02859854288|768.02859854288|768.02859854288|768.02859854288|768.02859854288|768.02859854288|768.02859854288|768.02859854288|768.02859854288|768.02859854288|768.02859854288|768.02859854288|768.02859854288|768.02859854288|768.02859854288|768.02859854288|768.02859854288|768.02859854288|768.02859854288|768.02859854288|768.02859854288|768.02859854288|768.02859854288|768.02859854288|768.02859854288|768.02859854288|768.02859854288|768.02859854288|768.02859854288|768.02859854288|768.02859854288|768.02859854288|768.02859854288|768.02859854288|768.02859854288|768.02859854288|768.02859854288|768.02859854288|768.02859854288|768.02859854288|768.02859854288|768.02859854288|768.02859854288|768.02859854288|768.02859854288|768.02859854288|768.02859854288|768.02859854288|768.02859854288|768.02859854288|768.02859854288|768.02859854288|768.02859854288|768.02859854288|768.02859854288|768.02859854288|768.02859854288|768.02859854288|768.02859854288|768.02859854288|768.02859854288|768.02859854288|768.02859854288|768.02859854288|768.02859854288|768.02859854288|768.02859854288|930.27846575525|930.27846575525|930.27846575525|930.27846575525|930.27846575525|930.27846575525|930.27846575525|930.27846575525|930.27846575525|930.27846575525|930.27846575525|930.27846575525|930.27846575525|930.27846575525|930.27846575525|930.27846575525|930.27846575525|930.27846575525|1112.7865952407|1112.7865952407|1112.7865952407|1112.7865952407|1112.7865952407|1112.7865952407|1112.7865952407|1112.7865952407|1112.7865952407|1112.7865952407|1112.7865952407|1112.7865952407|1112.7865952407|1112.7865952407|1112.7865952407|1112.7865952407|1112.7865952407|1112.7865952407|1112.7865952407|1112.7865952407|1112.7865952407|1112.7865952407|1112.7865952407|1112.7865952407|1112.7865952407|1112.7865952407|1112.7865952407|1112.7865952407|1112.7865952407|1112.7865952407|1112.7865952407|1112.7865952407|1112.7865952407|1112.7865952407|1112.7865952407|1112.7865952407|1112.7865952407|1112.7865952407|1112.7865952407|1112.7865952407|1112.7865952407|1112.7865952407|1112.7865952407|1293.922855828|1293.922855828|1293.922855828|1293.922855828|1293.922855828|1293.922855828|1293.922855828|1293.922855828|1293.922855828|1293.922855828|1293.922855828|1293.922855828|1293.922855828|1293.922855828|1293.922855828|1293.922855828|1293.922855828|1293.922855828|1293.922855828|1293.922855828|1293.922855828|1293.922855828|1293.922855828|1293.922855828|1293.922855828|1293.922855828|1293.922855828|1293.922855828|1293.922855828|1293.922855828|1293.922855828|1293.922855828|1293.922855828|1293.922855828|1293.922855828|1293.922855828|1293.922855828|1293.922855828|1293.922855828|1293.922855828|1293.922855828|1293.922855828|1293.922855828|1293.922855828|1293.922855828|1293.922855828|1293.922855828|1293.922855828|1293.922855828|1293.922855828|1293.922855828|1293.922855828|1293.922855828|1293.922855828|1293.922855828|1293.922855828|1293.922855828|1293.922855828
06293|40434|/equities/companhia-de-locacao-das-americas|BOVESPA/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1081.6149593139|1081.6149593139|1081.6149593139|1081.6149593139|1081.6149593139|1081.6149593139|1081.6149593139|1081.6149593139|1081.6149593139|1081.6149593139|1081.6149593139|1081.6149593139|1081.6149593139|1081.6149593139|1081.6149593139|1081.6149593139|1081.6149593139|1081.6149593139|1081.6149593139|1081.6149593139|1081.6149593139|1081.6149593139|1081.6149593139|1081.6149593139|1081.6149593139|1081.6149593139|1081.6149593139|1081.6149593139|1081.6149593139|1081.6149593139|1081.6149593139|1081.6149593139|1081.6149593139|1081.6149593139|1081.6149593139|1081.6149593139
06294|1156708|/equities/locaweb-servicos-de-internet-sa|BOVESPA/MSCI_EEM_SMALLCAP||159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|159.77214573682|196.43713744|196.43713744|196.43713744|196.43713744|196.43713744|196.43713744|196.43713744|196.43713744|196.43713744|196.43713744|196.43713744|196.43713744|196.43713744|196.43713744|196.43713744|196.43713744|196.43713744|196.43713744|196.43713744|196.43713744|196.43713744|196.43713744|196.43713744|196.43713744|196.43713744|196.43713744|196.43713744|196.43713744|196.43713744|196.43713744|196.43713744|196.43713744|196.43713744|196.43713744|196.43713744|196.43713744|196.43713744|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703
06295|18717|/equities/lojas-americ-pn-int|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7820.0195899662|7820.0195899662|7820.0195899662|7820.0195899662|7820.0195899662|7820.0195899662|7820.0195899662|7820.0195899662|7820.0195899662|7820.0195899662|7820.0195899662|7820.0195899662|7820.0195899662
06296|18724|/equities/lojas-renner-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||64922.967543239|64922.967543239|64922.967543239|64922.967543239|64922.967543239|64922.967543239|64922.967543239|64922.967543239|64922.967543239|64922.967543239|64922.967543239|64922.967543239|64922.967543239|64922.967543239|64922.967543239|64922.967543239|64922.967543239|64922.967543239|64922.967543239|64922.967543239|64922.967543239|64922.967543239|64922.967543239|64922.967543239|64922.967543239|64922.967543239|64922.967543239|64922.967543239|64922.967543239|64922.967543239|64922.967543239|64922.967543239|64922.967543239|64922.967543239|64922.967543239|64922.967543239|64922.967543239|64922.967543239|64922.967543239|64922.967543239|64922.967543239|64922.967543239|64922.967543239|64922.967543239|64922.967543239|64922.967543239|67280.4754013|67280.4754013|67280.4754013|67280.4754013|67280.4754013|67280.4754013|67280.4754013|67280.4754013|67280.4754013|67280.4754013|67280.4754013|67280.4754013|67280.4754013|67280.4754013|67280.4754013|67280.4754013|67280.4754013|67280.4754013|67280.4754013|67280.4754013|67280.4754013|67280.4754013|67280.4754013|67280.4754013|67280.4754013|67280.4754013|67280.4754013|67280.4754013|67280.4754013|67280.4754013|67280.4754013|67280.4754013|67280.4754013|67280.4754013|67280.4754013|67280.4754013|67280.4754013|67280.4754013|67280.4754013|67280.4754013|67280.4754013|70735.925354886|70735.925354886|70735.925354886|70735.925354886|70735.925354886|70735.925354886|70735.925354886|70735.925354886|70735.925354886|70735.925354886|70735.925354886|70735.925354886|70735.925354886|70735.925354886|70735.925354886|70735.925354886|70735.925354886|70735.925354886|70735.925354886|70735.925354886|70735.925354886|70735.925354886|70735.925354886|70735.925354886|70735.925354886|70735.925354886|70735.925354886|70735.925354886|70735.925354886|70735.925354886|87390.879092296|87390.879092296|87390.879092296|87390.879092296|87390.879092296|87390.879092296|87390.879092296|87390.879092296|87390.879092296|87390.879092296|87390.879092296|87390.879092296|87390.879092296|87390.879092296|87390.879092296|87390.879092296|87390.879092296|87390.879092296|87390.879092296|87390.879092296|87390.879092296|87390.879092296|87390.879092296|87390.879092296|87390.879092296|87390.879092296|87390.879092296|87390.879092296|87390.879092296|87390.879092296|87390.879092296|87390.879092296|87390.879092296|87390.879092296|87390.879092296|87390.879092296|87390.879092296|87390.879092296|87390.879092296|87390.879092296|87390.879092296|87390.879092296|87390.879092296|87390.879092296|87390.879092296|87390.879092296|87390.879092296|87390.879092296|87390.879092296|87390.879092296|87390.879092296|87390.879092296|87390.879092296|87390.879092296|87390.879092296|87390.879092296|87390.879092296|87390.879092296|87390.879092296|87390.879092296|87390.879092296|87390.879092296|87390.879092296|87390.879092296|87390.879092296|87390.879092296|87390.879092296|87390.879092296|87390.879092296|87390.879092296|87390.879092296|87390.879092296|87390.879092296|87390.879092296|87390.879092296|87390.879092296|87390.879092296|120961.25665051|120961.25665051|120961.25665051|120961.25665051|120961.25665051|120961.25665051|120961.25665051|120961.25665051|120961.25665051|120961.25665051|120961.25665051|120961.25665051|120961.25665051|120961.25665051|120961.25665051|120961.25665051|120961.25665051|120961.25665051|120961.25665051|120961.25665051|120961.25665051|120961.25665051|120961.25665051|120961.25665051|120961.25665051|120961.25665051|120961.25665051|120961.25665051|120961.25665051|120961.25665051|120961.25665051|120961.25665051|120961.25665051|120961.25665051|120961.25665051|120961.25665051|120961.25665051|120961.25665051|120961.25665051|120961.25665051|120961.25665051|120961.25665051|120961.25665051|120961.25665051|120961.25665051|120961.25665051|120961.25665051|120961.25665051|120961.25665051|120961.25665051|120961.25665051|120961.25665051|120961.25665051|120961.25665051|120961.25665051|120961.25665051|120961.25665051
06297|18729|/equities/magaz-luiza-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||45.416524214657|45.416524214657|45.416524214657|45.416524214657|45.416524214657|45.416524214657|45.416524214657|45.416524214657|45.416524214657|45.416524214657|45.416524214657|45.416524214657|45.416524214657|45.416524214657|45.416524214657|57.528594500871|57.528594500871|57.528594500871|57.528594500871|57.528594500871|57.528594500871|57.528594500871|57.528594500871|57.528594500871|57.528594500871|57.528594500871|57.528594500871|57.528594500871|57.528594500871|57.528594500871|57.528594500871|57.528594500871|57.528594500871|57.528594500871|57.528594500871|57.528594500871|57.528594500871|57.528594500871|57.528594500871|57.528594500871|57.528594500871|57.528594500871|57.528594500871|57.528594500871|57.528594500871|57.528594500871|57.528594500871|57.528594500871|57.528594500871|57.528594500871|57.528594500871|57.528594500871|57.528594500871|57.528594500871|76.155457964378|76.155457964378|76.155457964378|76.155457964378|76.155457964378|76.155457964378|76.155457964378|76.155457964378|76.155457964378|76.155457964378|76.155457964378|76.155457964378|76.155457964378|76.155457964378|76.155457964378|76.155457964378|76.155457964378|76.155457964378|76.155457964378|76.155457964378|76.155457964378|76.155457964378|76.155457964378|76.155457964378|76.155457964378|76.155457964378|76.155457964378|76.155457964378|76.155457964378|76.155457964378|76.155457964378|76.155457964378|76.155457964378|76.155457964378|76.155457964378|76.155457964378|76.155457964378|76.155457964378|76.155457964378|76.155457964378|76.155457964378|76.155457964378|76.155457964378|76.155457964378|76.155457964378|76.155457964378|76.155457964378|76.155457964378|76.155457964378|76.155457964378|76.155457964378|76.155457964378|76.155457964378|76.155457964378|76.155457964378|76.155457964378|76.155457964378|76.155457964378|76.155457964378|76.155457964378|76.155457964378|76.155457964378|76.155457964378|76.155457964378|76.155457964378|76.155457964378|76.155457964378|76.155457964378|76.155457964378|76.155457964378|76.155457964378|76.155457964378|76.155457964378|76.155457964378|76.155457964378|76.155457964378|76.155457964378|76.155457964378|76.155457964378|76.155457964378|76.155457964378|76.155457964378|76.155457964378|76.155457964378|76.155457964378|76.155457964378|76.155457964378|76.155457964378|76.155457964378|76.155457964378|76.155457964378|76.155457964378|76.155457964378|76.155457964378|76.155457964378|76.155457964378|76.155457964378|76.155457964378|154.01119957203|154.01119957203|154.01119957203|154.01119957203|154.01119957203|154.01119957203|154.01119957203|154.01119957203|154.01119957203|154.01119957203|154.01119957203|154.01119957203|154.01119957203|154.01119957203|154.01119957203|154.01119957203|154.01119957203|154.01119957203|154.01119957203|154.01119957203|154.01119957203|154.01119957203|154.01119957203|154.01119957203|154.01119957203|154.01119957203|154.01119957203|154.01119957203|154.01119957203|154.01119957203|154.01119957203|154.01119957203|154.01119957203|154.01119957203|154.01119957203|154.01119957203|154.01119957203|154.01119957203|154.01119957203|154.01119957203|154.01119957203|251.91984881333|251.91984881333|251.91984881333|251.91984881333|251.91984881333|251.91984881333|251.91984881333|251.91984881333|251.91984881333|251.91984881333|251.91984881333|251.91984881333|251.91984881333|251.91984881333|251.91984881333|251.91984881333|251.91984881333|251.91984881333|251.91984881333|251.91984881333|251.91984881333|251.91984881333|251.91984881333|251.91984881333|251.91984881333|251.91984881333|251.91984881333|251.91984881333|251.91984881333|251.91984881333|251.91984881333|251.91984881333|251.91984881333|251.91984881333|251.91984881333|251.91984881333|251.91984881333|251.91984881333|251.91984881333|251.91984881333|251.91984881333|251.91984881333|251.91984881333|251.91984881333|251.91984881333|251.91984881333|251.91984881333|251.91984881333|251.91984881333|251.91984881333|251.91984881333|251.91984881333|251.91984881333|251.91984881333|251.91984881333|251.91984881333|251.91984881333|251.91984881333
06298|18736|/equities/marfrig-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||401.01646815423|401.01646815423|401.01646815423|401.01646815423|401.01646815423|401.01646815423|401.01646815423|401.01646815423|401.01646815423|401.01646815423|401.01646815423|401.01646815423|401.01646815423|401.01646815423|401.01646815423|401.01646815423|401.01646815423|401.01646815423|401.01646815423|401.01646815423|401.01646815423|401.01646815423|401.01646815423|401.01646815423|401.01646815423|401.01646815423|401.01646815423|401.01646815423|401.01646815423|401.01646815423|401.01646815423|401.01646815423|401.01646815423|401.01646815423|401.01646815423|401.01646815423|401.01646815423|401.01646815423|401.01646815423|401.01646815423|401.01646815423|401.01646815423|401.01646815423|401.01646815423|401.01646815423|401.01646815423|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|156.47041744056|89.465857857077|89.465857857077|89.465857857077|89.465857857077|89.465857857077
06299|1167031|/equities/meliuz-sa|BOVESPA/MSCI_EEM_SMALLCAP||474.14460586206|474.14460586206|474.14460586206|474.14460586206|474.14460586206|474.14460586206|474.14460586206|474.14460586206|474.14460586206|474.14460586206|474.14460586206|474.14460586206|474.14460586206|474.14460586206|474.14460586206|474.14460586206|474.14460586206|474.14460586206|474.14460586206|474.14460586206|474.14460586206|474.14460586206|474.14460586206|474.14460586206|474.14460586206|474.14460586206|474.14460586206|474.14460586206|474.14460586206|474.14460586206|474.14460586206|474.14460586206|474.14460586206|474.14460586206|474.14460586206|474.14460586206|474.14460586206|474.14460586206|474.14460586206|474.14460586206|474.14460586206|474.14460586206|474.14460586206|474.14460586206|474.14460586206|474.14460586206|474.14460586206|474.14460586206|474.14460586206|474.14460586206|474.14460586206|474.14460586206|474.14460586206|474.14460586206|474.14460586206|331.38194859|331.38194859|331.38194859|331.38194859|331.38194859|331.38194859|331.38194859|331.38194859|331.38194859|331.38194859|331.38194859|331.38194859|331.38194859|331.38194859|331.38194859|331.38194859|331.38194859|331.38194859|331.38194859|331.38194859|331.38194859|331.38194859|331.38194859|331.38194859|331.38194859|331.38194859|331.38194859|331.38194859|331.38194859|331.38194859|331.38194859|331.38194859|331.38194859|331.38194859|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229
06300|18608|/equities/minerva-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||64.926392796561|64.926392796561|64.926392796561|64.926392796561|64.926392796561|64.926392796561|64.926392796561|64.926392796561|64.926392796561|64.926392796561|64.926392796561|64.926392796561|64.926392796561|64.926392796561|64.926392796561|64.926392796561|64.926392796561|64.926392796561|64.926392796561|64.926392796561|64.926392796561|64.926392796561|64.926392796561|64.926392796561|64.926392796561|64.926392796561|64.926392796561|64.926392796561|64.926392796561|64.926392796561|64.926392796561|64.926392796561|64.926392796561|64.926392796561|64.926392796561|64.926392796561|64.926392796561|64.926392796561|64.926392796561|64.926392796561|64.926392796561|64.926392796561|64.926392796561|64.926392796561|64.926392796561|64.926392796561|64.926392796561|64.926392796561|64.926392796561|64.926392796561|64.926392796561|64.926392796561|64.926392796561|64.926392796561|64.926392796561|64.926392796561|64.926392796561|64.926392796561|64.926392796561|64.926392796561|64.926392796561|64.926392796561|64.926392796561|78.612898409687|78.612898409687|78.612898409687|78.612898409687|78.612898409687|78.612898409687|78.612898409687|78.612898409687|78.612898409687|78.612898409687|78.612898409687|78.612898409687|78.612898409687|78.612898409687|78.612898409687|78.612898409687|78.612898409687|78.612898409687|78.612898409687|78.612898409687|78.612898409687|78.612898409687|78.612898409687|78.612898409687|78.612898409687|78.612898409687|78.612898409687|78.612898409687|78.612898409687|78.612898409687|78.612898409687|78.612898409687|78.612898409687|78.612898409687|106.56775079938|106.56775079938|106.56775079938|106.56775079938|106.56775079938|106.56775079938|106.56775079938|106.56775079938|106.56775079938|106.56775079938|106.56775079938|106.56775079938|106.56775079938|106.56775079938|106.56775079938|106.56775079938|106.56775079938|106.56775079938|106.56775079938|106.56775079938|106.56775079938|106.56775079938|106.56775079938|106.56775079938|106.56775079938|106.56775079938|106.56775079938|106.56775079938|106.56775079938|106.56775079938|106.56775079938|106.56775079938|106.56775079938|106.56775079938|106.56775079938|106.56775079938|106.56775079938|106.56775079938|106.56775079938|106.56775079938|106.56775079938|106.56775079938|106.56775079938|106.56775079938|106.56775079938|106.56775079938|106.56775079938|106.56775079938|106.56775079938|106.56775079938|106.56775079938|106.56775079938|106.56775079938|106.56775079938|106.56775079938|106.56775079938|106.56775079938|106.56775079938|106.56775079938|106.56775079938|106.56775079938|106.56775079938|106.56775079938|106.56775079938|106.56775079938|106.56775079938|106.56775079938|106.56775079938|106.56775079938|106.56775079938|106.56775079938|106.56775079938|106.56775079938|106.56775079938|106.56775079938|106.56775079938|106.56775079938|106.56775079938|106.56775079938|106.56775079938|106.56775079938|106.56775079938|106.56775079938|106.56775079938|106.56775079938|106.56775079938|106.56775079938|106.56775079938|106.56775079938|106.56775079938|106.56775079938|106.56775079938|106.56775079938|106.56775079938|106.56775079938|106.56775079938|86.850159164308|86.850159164308|86.850159164308|86.850159164308|86.850159164308|86.850159164308|86.850159164308|86.850159164308|86.850159164308|86.850159164308|86.850159164308|86.850159164308|86.850159164308|86.850159164308|86.850159164308|86.850159164308|86.850159164308|86.850159164308|86.850159164308|86.850159164308|86.850159164308|86.850159164308|86.850159164308|86.850159164308|86.850159164308|86.850159164308|86.850159164308|86.850159164308|86.850159164308|86.850159164308|86.850159164308|86.850159164308|86.850159164308|86.850159164308|86.850159164308|86.850159164308|86.850159164308|86.850159164308|86.850159164308|86.850159164308|86.850159164308|86.850159164308|86.850159164308|86.850159164308|86.850159164308|86.850159164308|86.850159164308|86.850159164308|86.850159164308|86.850159164308|86.850159164308|86.850159164308|86.850159164308|86.850159164308|86.850159164308|86.850159164308|86.850159164308|86.850159164308
06301|1163446|/equities/grupo-de-moda-soma-sa|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.46820474934|63.46820474934|63.46820474934|63.46820474934|63.46820474934|63.46820474934|63.46820474934|63.46820474934|63.46820474934|63.46820474934|63.46820474934|63.46820474934|63.46820474934|63.46820474934|63.46820474934|63.46820474934|63.46820474934|63.46820474934|63.46820474934|63.46820474934|63.46820474934|63.46820474934|63.46820474934|63.46820474934|63.46820474934|63.46820474934|63.46820474934|63.46820474934|63.46820474934|63.46820474934|63.46820474934|63.46820474934|63.46820474934|63.46820474934|63.46820474934|63.46820474934|63.46820474934|63.46820474934|63.46820474934|63.46820474934|63.46820474934|63.46820474934|63.46820474934|63.46820474934|63.46820474934|63.46820474934|63.46820474934|63.46820474934|63.46820474934|63.46820474934|63.46820474934|77.9372564|77.9372564|77.9372564|77.9372564|77.9372564|77.9372564|77.9372564|77.9372564|77.9372564|77.9372564|77.9372564|77.9372564|77.9372564|77.9372564|77.9372564|77.9372564|77.9372564|77.9372564|77.9372564|77.9372564|77.9372564|77.9372564|77.9372564|77.9372564|77.9372564|77.9372564|77.9372564|77.9372564|77.9372564|77.9372564|77.9372564|77.9372564|77.9372564|77.9372564|77.9372564|77.9372564|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344
06302|18738|/equities/mrv-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||55.626304150696|55.626304150696|55.626304150696|55.626304150696|55.626304150696|55.626304150696|55.626304150696|55.626304150696|55.626304150696|55.626304150696|55.626304150696|55.626304150696|55.626304150696|55.626304150696|55.626304150696|55.626304150696|55.626304150696|55.626304150696|55.626304150696|55.626304150696|55.626304150696|55.626304150696|55.626304150696|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|47.523540496109|43.750094818052|43.750094818052|43.750094818052|43.750094818052|43.750094818052|43.750094818052|43.750094818052|43.750094818052|43.750094818052|43.750094818052|43.750094818052|43.750094818052|43.750094818052|43.750094818052|43.750094818052|43.750094818052|43.750094818052|43.750094818052|43.750094818052|43.750094818052|43.750094818052|43.750094818052|43.750094818052|43.750094818052|43.750094818052|43.750094818052|43.750094818052|43.750094818052|43.750094818052|43.750094818052|43.750094818052|43.750094818052|43.750094818052|43.750094818052|43.750094818052|43.750094818052|43.750094818052|43.750094818052|43.750094818052|43.750094818052|43.750094818052|43.750094818052|43.750094818052|43.750094818052|43.750094818052|43.750094818052|58.403544010215|58.403544010215|58.403544010215|58.403544010215|58.403544010215|58.403544010215|58.403544010215|58.403544010215|58.403544010215|58.403544010215|58.403544010215|58.403544010215|58.403544010215|58.403544010215|58.403544010215|58.403544010215|58.403544010215|58.403544010215|58.403544010215|58.403544010215|58.403544010215|58.403544010215|58.403544010215|58.403544010215|58.403544010215|58.403544010215|58.403544010215|58.403544010215|58.403544010215|58.403544010215|58.403544010215|58.403544010215|58.403544010215|58.403544010215|58.403544010215|58.403544010215|58.403544010215|58.403544010215|58.403544010215|58.403544010215|58.403544010215|58.403544010215|58.403544010215|58.403544010215|58.403544010215|58.403544010215|58.403544010215|58.403544010215|58.403544010215|58.403544010215|58.403544010215|58.403544010215|58.403544010215|58.403544010215|58.403544010215
06303|18740|/equities/multiplan-on-n2|BOVESPA/MSCI_EEM_SMALLCAP||232.09549143583|232.09549143583|232.09549143583|232.09549143583|232.09549143583|232.09549143583|232.09549143583|232.09549143583|232.09549143583|232.09549143583|232.09549143583|232.09549143583|232.09549143583|232.09549143583|232.09549143583|232.09549143583|232.09549143583|232.09549143583|232.09549143583|232.09549143583|232.09549143583|232.09549143583|232.09549143583|191.75898825615|191.75898825615|191.75898825615|191.75898825615|191.75898825615|191.75898825615|191.75898825615|191.75898825615|191.75898825615|191.75898825615|191.75898825615|191.75898825615|191.75898825615|191.75898825615|191.75898825615|191.75898825615|191.75898825615|191.75898825615|191.75898825615|191.75898825615|191.75898825615|191.75898825615|191.75898825615|191.75898825615|191.75898825615|191.75898825615|191.75898825615|191.75898825615|191.75898825615|191.75898825615|191.75898825615|191.75898825615|191.75898825615|191.75898825615|191.75898825615|191.75898825615|191.75898825615|191.75898825615|191.75898825615|191.75898825615|191.75898825615|191.75898825615|191.75898825615|191.75898825615|191.75898825615|191.75898825615|191.75898825615|191.75898825615|191.75898825615|191.75898825615|191.75898825615|191.75898825615|191.75898825615|191.75898825615|191.75898825615|191.75898825615|191.75898825615|191.75898825615|191.75898825615|191.75898825615|191.75898825615|191.75898825615|191.75898825615|191.75898825615|191.75898825615|219.67784566123|219.67784566123|219.67784566123|219.67784566123|219.67784566123|219.67784566123|219.67784566123|219.67784566123|219.67784566123|219.67784566123|219.67784566123|219.67784566123|219.67784566123|219.67784566123|219.67784566123|219.67784566123|219.67784566123|219.67784566123|219.67784566123|219.67784566123|219.67784566123|219.67784566123|219.67784566123|219.67784566123|219.67784566123|219.67784566123|219.67784566123|219.67784566123|219.67784566123|219.67784566123|219.67784566123|219.67784566123|219.67784566123|219.67784566123|227.83195119448|227.83195119448|227.83195119448|227.83195119448|227.83195119448|227.83195119448|227.83195119448|227.83195119448|227.83195119448|227.83195119448|227.83195119448|227.83195119448|227.83195119448|227.83195119448|227.83195119448|227.83195119448|227.83195119448|227.83195119448|227.83195119448|227.83195119448|227.83195119448|227.83195119448|227.83195119448|227.83195119448|227.83195119448|227.83195119448|227.83195119448|227.83195119448|227.83195119448|227.83195119448|227.83195119448|227.83195119448|227.83195119448|227.83195119448|227.83195119448|227.83195119448|227.83195119448|227.83195119448|227.83195119448|227.83195119448|227.83195119448|227.83195119448|227.83195119448|227.83195119448|227.83195119448|227.83195119448|227.83195119448|227.83195119448|227.83195119448|227.83195119448|227.83195119448|227.83195119448|227.83195119448|227.83195119448|227.83195119448|227.83195119448|227.83195119448|227.83195119448|227.83195119448|227.83195119448|227.83195119448|227.83195119448|227.83195119448|227.83195119448|227.83195119448|227.83195119448|227.83195119448|227.83195119448|227.83195119448|227.83195119448|250.78919401458|250.78919401458|250.78919401458|250.78919401458|250.78919401458|250.78919401458|250.78919401458|250.78919401458|250.78919401458|250.78919401458|250.78919401458|250.78919401458|250.78919401458|250.78919401458|250.78919401458|250.78919401458|250.78919401458|250.78919401458|250.78919401458|250.78919401458|250.78919401458|250.78919401458|250.78919401458|250.78919401458|250.78919401458|250.78919401458|250.78919401458|250.78919401458|250.78919401458|250.78919401458|250.78919401458|250.78919401458|250.78919401458|250.78919401458|250.78919401458|250.78919401458|250.78919401458|250.78919401458|250.78919401458|250.78919401458|250.78919401458|250.78919401458|250.78919401458|250.78919401458|250.78919401458|250.78919401458|250.78919401458|250.78919401458|250.78919401458|250.78919401458|250.78919401458|250.78919401458|250.78919401458|250.78919401458|250.78919401458|250.78919401458|250.78919401458|250.78919401458|250.78919401458
06304|18742|/equities/natura-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||178.76572015081|178.76572015081|178.76572015081|178.76572015081|178.76572015081|178.76572015081|178.76572015081|178.76572015081|178.76572015081|225.24503263505|225.24503263505|225.24503263505|225.24503263505|225.24503263505|225.24503263505|225.24503263505|225.24503263505|225.24503263505|225.24503263505|225.24503263505|225.24503263505|225.24503263505|225.24503263505|225.24503263505|225.24503263505|225.24503263505|225.24503263505|225.24503263505|225.24503263505|225.24503263505|225.24503263505|225.24503263505|225.24503263505|225.24503263505|225.24503263505|225.24503263505|225.24503263505|225.24503263505|225.24503263505|225.24503263505|225.24503263505|225.24503263505|225.24503263505|225.24503263505|225.24503263505|225.24503263505|225.24503263505|225.24503263505|225.24503263505|225.24503263505|225.24503263505|225.24503263505|225.24503263505|225.24503263505|225.24503263505|225.24503263505|225.24503263505|225.24503263505|225.24503263505|225.24503263505|225.24503263505|225.24503263505|225.24503263505|225.24503263505|225.24503263505|225.24503263505|225.24503263505|225.24503263505|225.24503263505|225.24503263505|225.24503263505|225.24503263505|225.24503263505|225.24503263505|225.24503263505|225.24503263505|225.24503263505|225.24503263505|225.24503263505|225.24503263505|225.24503263505|225.24503263505|225.24503263505|225.24503263505|225.24503263505|225.24503263505|225.24503263505|225.24503263505|225.24503263505|225.24503263505|225.24503263505|225.24503263505|225.24503263505|225.24503263505|225.24503263505|225.24503263505|225.24503263505|225.24503263505|225.24503263505|225.24503263505|225.24503263505|225.24503263505|225.24503263505|225.24503263505|225.24503263505|269.54793049046|269.54793049046|269.54793049046|269.54793049046|269.54793049046|269.54793049046|269.54793049046|269.54793049046|269.54793049046|269.54793049046|269.54793049046|269.54793049046|269.54793049046|269.54793049046|269.54793049046|269.54793049046|269.54793049046|269.54793049046|269.54793049046|269.54793049046|269.54793049046|269.54793049046|269.54793049046|269.54793049046|269.54793049046|269.54793049046|269.54793049046|269.54793049046|269.54793049046|269.54793049046|269.54793049046|269.54793049046|269.54793049046|269.54793049046|269.54793049046|269.54793049046|269.54793049046|269.54793049046|269.54793049046|269.54793049046|269.54793049046|269.54793049046|269.54793049046|334.053699951|334.053699951|334.053699951|334.053699951|334.053699951|334.053699951|334.053699951|334.053699951|334.053699951|334.053699951|334.053699951|334.053699951|334.053699951|334.053699951|334.053699951|334.053699951|334.053699951|334.053699951|334.053699951|334.053699951|334.053699951|334.053699951|334.053699951|334.053699951|334.053699951|334.053699951|334.053699951|334.053699951|334.053699951|334.053699951|334.053699951|334.053699951|334.053699951|334.053699951|334.053699951|334.053699951|334.053699951|334.053699951|334.053699951|334.053699951|334.053699951|334.053699951|334.053699951|334.053699951|334.053699951|334.053699951|334.053699951|334.053699951|334.053699951|334.053699951|334.053699951|334.053699951|334.053699951|334.053699951|334.053699951|334.053699951|334.053699951|334.053699951|334.053699951|334.053699951|334.053699951|334.053699951|334.053699951|334.053699951|334.053699951|334.053699951|334.053699951|334.053699951|334.053699951|334.053699951|334.053699951|334.053699951|334.053699951|334.053699951|334.053699951|334.053699951|334.053699951|334.053699951|334.053699951|334.053699951|334.053699951|334.053699951|334.053699951|334.053699951|334.053699951|334.053699951|334.053699951|334.053699951|334.053699951|334.053699951|334.053699951|334.053699951|334.053699951|334.053699951|334.053699951|334.053699951|334.053699951|334.053699951|334.053699951|334.053699951|334.053699951|334.053699951|334.053699951
06305|1073664|/equities/notre-dame-intermedica-participacoe|BOVESPA/MSCI_EEM/EMCONSGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||311.3525142|311.3525142|311.3525142|311.3525142|311.3525142|311.3525142|311.3525142|311.3525142|311.3525142|311.3525142|311.3525142|311.3525142|311.3525142|311.3525142|311.3525142|311.3525142
06306|18749|/equities/petrobras-on|BOVESPA/MSCI_EEM||56052.777720952|56052.777720952|56052.777720952|56052.777720952|56052.777720952|56052.777720952|56052.777720952|56052.777720952|56052.777720952|46702.475167639|46702.475167639|46702.475167639|46702.475167639|46702.475167639|46702.475167639|46702.475167639|46702.475167639|46702.475167639|46702.475167639|46702.475167639|46702.475167639|46702.475167639|46702.475167639|46702.475167639|46702.475167639|46702.475167639|46702.475167639|46702.475167639|46702.475167639|46702.475167639|46702.475167639|46702.475167639|46702.475167639|46702.475167639|46702.475167639|46702.475167639|46702.475167639|46702.475167639|46702.475167639|46702.475167639|46702.475167639|46702.475167639|46702.475167639|46702.475167639|46702.475167639|46702.475167639|46702.475167639|46702.475167639|46702.475167639|46702.475167639|46702.475167639|46702.475167639|46702.475167639|46702.475167639|46702.475167639|46702.475167639|46702.475167639|46702.475167639|46702.475167639|46702.475167639|46702.475167639|46702.475167639|46702.475167639|46702.475167639|46702.475167639|46702.475167639|46702.475167639|46702.475167639|46702.475167639|46702.475167639|46702.475167639|53170.68955159|53170.68955159|53170.68955159|53170.68955159|53170.68955159|53170.68955159|53170.68955159|53170.68955159|53170.68955159|53170.68955159|53170.68955159|53170.68955159|53170.68955159|53170.68955159|53170.68955159|53170.68955159|53170.68955159|53170.68955159|53170.68955159|53170.68955159|53170.68955159|53170.68955159|53170.68955159|53170.68955159|53170.68955159|53170.68955159|53170.68955159|53170.68955159|53170.68955159|53170.68955159|53170.68955159|53170.68955159|53170.68955159|53170.68955159|53170.68955159|53170.68955159|53170.68955159|53170.68955159|53170.68955159|53170.68955159|53170.68955159|53170.68955159|53170.68955159|53170.68955159|53170.68955159|53170.68955159|53170.68955159|53170.68955159|53170.68955159|53170.68955159|53170.68955159|53170.68955159|53170.68955159|53170.68955159|53170.68955159|53170.68955159|53170.68955159|38067.162255212|38067.162255212|38067.162255212|38067.162255212|38067.162255212|38067.162255212|38067.162255212|38067.162255212|38067.162255212|38067.162255212|38067.162255212|38067.162255212|38067.162255212|38067.162255212|38067.162255212|38067.162255212|38067.162255212|38067.162255212|38067.162255212|38067.162255212|38067.162255212|38067.162255212|38067.162255212|38067.162255212|38067.162255212|38067.162255212|38067.162255212|38067.162255212|38067.162255212|38067.162255212|38067.162255212|38067.162255212|38067.162255212|38067.162255212|38067.162255212|38067.162255212|38067.162255212|38067.162255212|38067.162255212|38067.162255212|38067.162255212|38067.162255212|38067.162255212|38067.162255212|38067.162255212|38067.162255212|38067.162255212|38067.162255212|38067.162255212|38067.162255212|38067.162255212|38067.162255212|38067.162255212|38067.162255212|38067.162255212|38067.162255212|38067.162255212|38067.162255212|38067.162255212|38067.162255212|38067.162255212|38067.162255212|38067.162255212|38067.162255212|38067.162255212|38067.162255212|38067.162255212|38067.162255212|21146.778725661|21146.778725661|21146.778725661|21146.778725661|21146.778725661|21146.778725661|21146.778725661|21146.778725661|21146.778725661|21146.778725661|21146.778725661|21146.778725661|21146.778725661|21146.778725661|21146.778725661|21146.778725661|21146.778725661|21146.778725661|21146.778725661|21146.778725661|21146.778725661|21146.778725661|21146.778725661|21146.778725661|21146.778725661|21146.778725661|21146.778725661|21146.778725661|21146.778725661|21146.778725661|21146.778725661|21146.778725661|21146.778725661|21146.778725661|21146.778725661|21146.778725661|21146.778725661|21146.778725661|21146.778725661|21146.778725661|21146.778725661|21146.778725661|21146.778725661|21146.778725661|21146.778725661|21146.778725661|21146.778725661|21146.778725661|21146.778725661|21146.778725661|21146.778725661|21146.778725661|21146.778725661|21146.778725661|21146.778725661
06307|18750|/equities/petrobras-pn|BOVESPA/MSCI_EEM||263780.86017131|263780.86017131|263780.86017131|263780.86017131|263780.86017131|263780.86017131|263780.86017131|263780.86017131|263780.86017131|229424.53591764|229424.53591764|229424.53591764|229424.53591764|229424.53591764|229424.53591764|229424.53591764|229424.53591764|229424.53591764|229424.53591764|229424.53591764|229424.53591764|229424.53591764|229424.53591764|229424.53591764|229424.53591764|229424.53591764|229424.53591764|229424.53591764|229424.53591764|229424.53591764|229424.53591764|229424.53591764|229424.53591764|229424.53591764|229424.53591764|229424.53591764|229424.53591764|229424.53591764|229424.53591764|229424.53591764|229424.53591764|229424.53591764|229424.53591764|229424.53591764|229424.53591764|229424.53591764|229424.53591764|229424.53591764|229424.53591764|229424.53591764|229424.53591764|229424.53591764|229424.53591764|229424.53591764|229424.53591764|229424.53591764|229424.53591764|229424.53591764|229424.53591764|229424.53591764|229424.53591764|229424.53591764|229424.53591764|229424.53591764|229424.53591764|229424.53591764|229424.53591764|229424.53591764|229424.53591764|229424.53591764|229424.53591764|229424.53591764|229424.53591764|229424.53591764|229424.53591764|229424.53591764|229424.53591764|229424.53591764|229424.53591764|229424.53591764|229424.53591764|229424.53591764|229424.53591764|229424.53591764|229424.53591764|229424.53591764|229424.53591764|229424.53591764|229424.53591764|229424.53591764|229424.53591764|229424.53591764|229424.53591764|229424.53591764|229424.53591764|229424.53591764|229424.53591764|229424.53591764|229424.53591764|229424.53591764|229424.53591764|229424.53591764|229424.53591764|229424.53591764|229424.53591764|229424.53591764|229424.53591764|229424.53591764|229424.53591764|229424.53591764|229424.53591764|229424.53591764|229424.53591764|229424.53591764|229424.53591764|229424.53591764|229424.53591764|229424.53591764|229424.53591764|229424.53591764|229424.53591764|229424.53591764|229424.53591764|229424.53591764|229424.53591764|229424.53591764|229424.53591764|229424.53591764|145187.02437517|145187.02437517|145187.02437517|145187.02437517|145187.02437517|145187.02437517|145187.02437517|145187.02437517|145187.02437517|145187.02437517|145187.02437517|145187.02437517|145187.02437517|145187.02437517|145187.02437517|145187.02437517|145187.02437517|145187.02437517|145187.02437517|145187.02437517|145187.02437517|145187.02437517|145187.02437517|145187.02437517|145187.02437517|145187.02437517|145187.02437517|145187.02437517|145187.02437517|145187.02437517|145187.02437517|145187.02437517|145187.02437517|145187.02437517|145187.02437517|145187.02437517|145187.02437517|145187.02437517|145187.02437517|145187.02437517|145187.02437517|145187.02437517|145187.02437517|145187.02437517|145187.02437517|145187.02437517|145187.02437517|145187.02437517|145187.02437517|145187.02437517|145187.02437517|145187.02437517|145187.02437517|145187.02437517|145187.02437517|145187.02437517|145187.02437517|145187.02437517|145187.02437517|145187.02437517|145187.02437517|145187.02437517|145187.02437517|145187.02437517|145187.02437517|145187.02437517|145187.02437517|145187.02437517|145187.02437517|91404.573391568|91404.573391568|91404.573391568|91404.573391568|91404.573391568|91404.573391568|91404.573391568|91404.573391568|91404.573391568|91404.573391568|91404.573391568|91404.573391568|91404.573391568|91404.573391568|91404.573391568|91404.573391568|91404.573391568|91404.573391568|91404.573391568|91404.573391568|91404.573391568|91404.573391568|91404.573391568|91404.573391568|91404.573391568|91404.573391568|91404.573391568|91404.573391568|91404.573391568|91404.573391568|91404.573391568|91404.573391568|91404.573391568|91404.573391568|91404.573391568|91404.573391568|91404.573391568|91404.573391568|91404.573391568|91404.573391568|91404.573391568|91404.573391568|91404.573391568|91404.573391568|91404.573391568|91404.573391568|91404.573391568|91404.573391568|91404.573391568|91404.573391568|91404.573391568|91404.573391568|91404.573391568|91404.573391568
06308|18697|/equities/hrt-petroleo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||1029.8645553083|1029.8645553083|1029.8645553083|1029.8645553083|1029.8645553083|1029.8645553083|1029.8645553083|1029.8645553083|1029.8645553083|1029.8645553083|1029.8645553083|1029.8645553083|1029.8645553083|1029.8645553083|1029.8645553083|1029.8645553083|1029.8645553083|1029.8645553083|1029.8645553083|1029.8645553083|1029.8645553083|1029.8645553083|1029.8645553083|1029.8645553083|1029.8645553083|1029.8645553083|1029.8645553083|1029.8645553083|1029.8645553083|1029.8645553083|1029.8645553083|1029.8645553083|1029.8645553083|1029.8645553083|1029.8645553083|1029.8645553083|1029.8645553083|1029.8645553083|1029.8645553083|1029.8645553083|1029.8645553083|1029.8645553083|1029.8645553083|1029.8645553083|1029.8645553083|1029.8645553083|1029.8645553083|1029.8645553083|1029.8645553083|1029.8645553083|1029.8645553083|1029.8645553083|1029.8645553083|1029.8645553083|1029.8645553083|1029.8645553083|1029.8645553083|1029.8645553083|1029.8645553083|1029.8645553083|1029.8645553083|1029.8645553083|1029.8645553083|1029.8645553083|1029.8645553083|1029.8645553083|1029.8645553083|1029.8645553083|1029.8645553083|1029.8645553083|1029.8645553083|1029.8645553083|1029.8645553083|1029.8645553083|1029.8645553083|1029.8645553083|1029.8645553083|1029.8645553083|1029.8645553083|1029.8645553083|1029.8645553083|1029.8645553083|1029.8645553083|1029.8645553083|1029.8645553083|1029.8645553083|1029.8645553083|1029.8645553083|1029.8645553083|1029.8645553083|1029.8645553083|1029.8645553083|1029.8645553083|1029.8645553083|1029.8645553083|1029.8645553083|1029.8645553083|1029.8645553083|1029.8645553083|1029.8645553083|1029.8645553083|1029.8645553083|1029.8645553083|1029.8645553083|1029.8645553083|1029.8645553083|1029.8645553083|1029.8645553083|1029.8645553083|1029.8645553083|1029.8645553083|1029.8645553083|1029.8645553083|1029.8645553083|1029.8645553083|1069.4224933369|1069.4224933369|1069.4224933369|1069.4224933369|1069.4224933369|1069.4224933369|1069.4224933369|1069.4224933369|1069.4224933369|1069.4224933369|1069.4224933369|1069.4224933369|1069.4224933369|1069.4224933369|1069.4224933369|1069.4224933369|1069.4224933369|1069.4224933369|1069.4224933369|1069.4224933369|1069.4224933369|1069.4224933369|1069.4224933369|1069.4224933369|1069.4224933369|1069.4224933369|1069.4224933369|1069.4224933369|1069.4224933369|1069.4224933369|1069.4224933369|1069.4224933369|1069.4224933369|1069.4224933369|1069.4224933369|1069.4224933369|1069.4224933369|1069.4224933369|1069.4224933369|1069.4224933369|1069.4224933369|1069.4224933369|1069.4224933369|1069.4224933369|1069.4224933369|1069.4224933369|1069.4224933369|1069.4224933369|1069.4224933369|1069.4224933369|1069.4224933369|1069.4224933369|1069.4224933369|1069.4224933369|1069.4224933369|1069.4224933369|1069.4224933369|1069.4224933369|1069.4224933369|1069.4224933369|1069.4224933369|1069.4224933369|1069.4224933369|1069.4224933369|979.08254674839|979.08254674839|979.08254674839|979.08254674839|979.08254674839|979.08254674839|979.08254674839|979.08254674839|979.08254674839|979.08254674839|979.08254674839|979.08254674839|979.08254674839|979.08254674839|979.08254674839|979.08254674839|979.08254674839|979.08254674839|979.08254674839|979.08254674839|979.08254674839|979.08254674839|979.08254674839|979.08254674839|979.08254674839|979.08254674839|979.08254674839|979.08254674839|979.08254674839|979.08254674839|979.08254674839|979.08254674839|979.08254674839|979.08254674839|979.08254674839|979.08254674839|979.08254674839|979.08254674839|979.08254674839|979.08254674839|979.08254674839|979.08254674839|979.08254674839|979.08254674839|979.08254674839|979.08254674839|979.08254674839|979.08254674839|979.08254674839|979.08254674839|979.08254674839|979.08254674839|979.08254674839|979.08254674839|979.08254674839|979.08254674839|979.08254674839|979.08254674839|979.08254674839|979.08254674839|979.08254674839|979.08254674839|979.08254674839|979.08254674839|979.08254674839|979.08254674839|979.08254674839|979.08254674839|979.08254674839|979.08254674839|979.08254674839|979.08254674839
06309|1165867|/equities/pet-center-comercio-e-partcipacoes|BOVESPA/MSCI_EEM_SMALLCAP||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06310|18764|/equities/qualicorp-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||155.06677429885|155.06677429885|155.06677429885|155.06677429885|155.06677429885|155.06677429885|155.06677429885|155.06677429885|155.06677429885|155.06677429885|155.06677429885|155.06677429885|155.06677429885|155.06677429885|155.06677429885|155.06677429885|155.06677429885|155.06677429885|155.06677429885|155.06677429885|155.06677429885|155.06677429885|155.06677429885|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334|201.23906548334
06311|40436|/equities/raiadrogasil-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||83228.080833522|83228.080833522|83228.080833522|83228.080833522|83228.080833522|83228.080833522|83228.080833522|83228.080833522|83228.080833522|83228.080833522|83228.080833522|83228.080833522|83228.080833522|83228.080833522|83228.080833522|83228.080833522|83228.080833522|83228.080833522|83228.080833522|83228.080833522|83228.080833522|83228.080833522|83228.080833522|83228.080833522|83228.080833522|83228.080833522|83228.080833522|83228.080833522|83228.080833522|83228.080833522|83228.080833522|83228.080833522|83228.080833522|83228.080833522|83228.080833522|83228.080833522|83228.080833522|83228.080833522|83228.080833522|83228.080833522|83228.080833522|83228.080833522|83228.080833522|83228.080833522|83228.080833522|83228.080833522|83228.080833522|83228.080833522|83228.080833522|83228.080833522|83228.080833522|83228.080833522|83228.080833522|83228.080833522|83228.080833522|83228.080833522|83228.080833522|83228.080833522|83228.080833522|83228.080833522|83228.080833522|83228.080833522|83228.080833522|83228.080833522|83228.080833522|83228.080833522|83228.080833522|83228.080833522|83228.080833522|83228.080833522|83228.080833522|83228.080833522|83228.080833522|83228.080833522|83228.080833522|83228.080833522|83228.080833522|83228.080833522|83228.080833522|83228.080833522|83228.080833522|83228.080833522|83228.080833522|83228.080833522|83228.080833522|83228.080833522|83228.080833522|83228.080833522|83228.080833522|83228.080833522|83228.080833522|83228.080833522|83228.080833522|83228.080833522|83228.080833522|83228.080833522|83228.080833522|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384|99693.451240384
06312|1167542|/equities/rede-dor-sao-luiz|BOVESPA/MSCI_EEM/EMCONSGROWTH||106.93041039657|106.93041039657|106.93041039657|106.93041039657|106.93041039657|106.93041039657|106.93041039657|106.93041039657|106.93041039657|106.93041039657|106.93041039657|106.93041039657|106.93041039657|106.93041039657|106.93041039657|106.93041039657|106.93041039657|106.93041039657|106.93041039657|106.93041039657|106.93041039657|106.93041039657|106.93041039657|106.93041039657|106.93041039657|106.93041039657|106.93041039657|106.93041039657|106.93041039657|106.93041039657|106.93041039657|81.31342803|81.31342803|81.31342803|81.31342803|81.31342803|81.31342803|81.31342803|81.31342803|81.31342803|81.31342803|81.31342803|81.31342803|81.31342803|81.31342803|81.31342803|81.31342803|81.31342803|81.31342803|81.31342803|81.31342803|81.31342803|81.31342803|81.31342803|81.31342803|81.31342803|81.31342803|81.31342803|81.31342803|81.31342803|81.31342803|81.31342803|81.31342803|81.31342803|81.31342803|81.31342803|81.31342803|81.31342803|81.31342803|81.31342803|81.31342803|81.31342803|81.31342803|81.31342803|81.31342803|81.31342803|81.31342803|81.31342803|81.31342803|81.31342803|81.31342803|81.31342803|81.31342803|81.31342803|81.31342803|81.31342803|81.31342803|81.31342803|81.31342803|81.31342803|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06313|18593|/equities/all-amer-lat-on-nm|BOVESPA/MSCI_EEM||641.22642802059|641.22642802059|641.22642802059|641.22642802059|641.22642802059|641.22642802059|641.22642802059|641.22642802059|641.22642802059|641.22642802059|641.22642802059|641.22642802059|641.22642802059|641.22642802059|641.22642802059|641.22642802059|641.22642802059|641.22642802059|641.22642802059|641.22642802059|641.22642802059|641.22642802059|641.22642802059|641.22642802059|641.22642802059|641.22642802059|641.22642802059|641.22642802059|641.22642802059|641.22642802059|641.22642802059|641.22642802059|641.22642802059|641.22642802059|641.22642802059|641.22642802059|641.22642802059|641.22642802059|641.22642802059|641.22642802059|641.22642802059|641.22642802059|641.22642802059|641.22642802059|641.22642802059|641.22642802059|641.22642802059|641.22642802059|641.22642802059|641.22642802059|641.22642802059|641.22642802059|641.22642802059|641.22642802059|641.22642802059|641.22642802059|641.22642802059|641.22642802059|641.22642802059|641.22642802059|641.22642802059|641.22642802059|641.22642802059|641.22642802059|641.22642802059|641.22642802059|641.22642802059|641.22642802059|641.22642802059|641.22642802059|641.22642802059|641.22642802059|641.22642802059|641.22642802059|641.22642802059|641.22642802059|641.22642802059|641.22642802059|641.22642802059|641.22642802059|641.22642802059|641.22642802059|641.22642802059|641.22642802059|641.22642802059|641.22642802059|641.22642802059|641.22642802059|641.22642802059|641.22642802059|641.22642802059|641.22642802059|641.22642802059|641.22642802059|641.22642802059|641.22642802059|641.22642802059|763.57386906009|763.57386906009|763.57386906009|763.57386906009|763.57386906009|763.57386906009|763.57386906009|763.57386906009|763.57386906009|763.57386906009|763.57386906009|763.57386906009|763.57386906009|763.57386906009|763.57386906009|763.57386906009|763.57386906009|763.57386906009|763.57386906009|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348|744.7902587348
06314|18776|/equities/sabesp-on|BOVESPA/MSCI_EEM||1476.9486450309|1476.9486450309|1476.9486450309|1476.9486450309|1476.9486450309|1476.9486450309|1476.9486450309|1476.9486450309|1476.9486450309|1476.9486450309|1476.9486450309|1476.9486450309|1476.9486450309|1476.9486450309|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061|510.11585767061
06315|18775|/equities/santander-br-unt-ed-n2|BOVESPA/MSCI_EEM||57.505897887593|57.505897887593|57.505897887593|57.505897887593|57.505897887593|57.505897887593|57.505897887593|57.505897887593|57.505897887593|57.505897887593|57.505897887593|57.505897887593|57.505897887593|57.505897887593|57.505897887593|57.505897887593|57.505897887593|57.505897887593|57.505897887593|57.505897887593|57.505897887593|57.505897887593|57.505897887593|51.625727522752|51.625727522752|51.625727522752|51.625727522752|51.625727522752|51.625727522752|51.625727522752|51.625727522752|51.625727522752|51.625727522752|51.625727522752|51.625727522752|51.625727522752|51.625727522752|51.625727522752|51.625727522752|51.625727522752|51.625727522752|51.625727522752|51.625727522752|51.625727522752|51.625727522752|51.625727522752|51.625727522752|51.625727522752|51.625727522752|51.625727522752|51.625727522752|51.625727522752|51.625727522752|51.625727522752|51.625727522752|51.625727522752|51.625727522752|51.625727522752|51.625727522752|51.625727522752|51.625727522752|51.625727522752|51.625727522752|51.625727522752|51.625727522752|51.625727522752|51.625727522752|51.625727522752|51.625727522752|51.625727522752|51.625727522752|51.625727522752|51.625727522752|51.625727522752|51.625727522752|51.625727522752|51.625727522752|51.625727522752|51.625727522752|51.625727522752|51.625727522752|51.625727522752|51.625727522752|51.625727522752|51.625727522752|51.625727522752|51.625727522752|51.625727522752|51.625727522752|51.625727522752|51.625727522752|51.625727522752|51.625727522752|51.625727522752|55.852656572131|55.852656572131|55.852656572131|55.852656572131|55.852656572131|55.852656572131|55.852656572131|55.852656572131|55.852656572131|55.852656572131|55.852656572131|55.852656572131|55.852656572131|55.852656572131|55.852656572131|55.852656572131|55.852656572131|55.852656572131|55.852656572131|55.852656572131|55.852656572131|55.852656572131|55.852656572131|55.852656572131|55.852656572131|55.852656572131|55.852656572131|55.852656572131|55.852656572131|61.002486480843|61.002486480843|61.002486480843|61.002486480843|61.002486480843|61.002486480843|61.002486480843|61.002486480843|61.002486480843|61.002486480843|61.002486480843|61.002486480843|61.002486480843|61.002486480843|61.002486480843|61.002486480843|61.002486480843|61.002486480843|61.002486480843|61.002486480843|61.002486480843|61.002486480843|61.002486480843|61.002486480843|61.002486480843|61.002486480843|61.002486480843|61.002486480843|61.002486480843|61.002486480843|61.002486480843|61.002486480843|61.002486480843|61.002486480843|61.002486480843|61.002486480843|61.002486480843|61.002486480843|61.002486480843|61.002486480843|61.002486480843|61.002486480843|61.002486480843|61.002486480843|61.002486480843|61.002486480843|61.002486480843|61.002486480843|61.002486480843|61.002486480843|61.002486480843|61.002486480843|61.002486480843|61.002486480843|61.002486480843|61.002486480843|61.002486480843|61.002486480843|61.002486480843|61.002486480843|61.002486480843|61.002486480843|61.002486480843|61.002486480843|61.002486480843|61.002486480843|61.002486480843|61.002486480843|61.002486480843|61.002486480843|61.002486480843|61.002486480843|61.002486480843|61.002486480843|61.002486480843|61.002486480843|61.002486480843|61.002486480843|61.002486480843|61.002486480843|61.002486480843|61.002486480843|61.002486480843|61.002486480843|61.002486480843|61.002486480843|61.002486480843|61.002486480843|61.002486480843|61.002486480843|61.002486480843|61.002486480843|61.002486480843|61.002486480843|72.66352973228|72.66352973228|72.66352973228|72.66352973228|72.66352973228|72.66352973228|72.66352973228|72.66352973228|72.66352973228|72.66352973228|72.66352973228|72.66352973228|72.66352973228|72.66352973228|72.66352973228|72.66352973228|72.66352973228|72.66352973228|72.66352973228|72.66352973228|72.66352973228|72.66352973228|72.66352973228|72.66352973228|72.66352973228|72.66352973228|72.66352973228|72.66352973228|72.66352973228|72.66352973228|72.66352973228|72.66352973228|72.66352973228|72.66352973228
06316|1170443|/equities/sendas-distribuidora-sa|BOVESPA/MSCI_EEM_SMALLCAP||92.205995651407|92.205995651407|92.205995651407|92.205995651407|92.205995651407|92.205995651407|92.205995651407|92.205995651407|92.205995651407|92.205995651407|92.205995651407|92.205995651407|92.205995651407|92.205995651407|92.205995651407|92.205995651407|92.205995651407|92.205995651407|92.205995651407|92.205995651407|92.205995651407|92.205995651407|92.205995651407|92.205995651407|92.205995651407|92.205995651407|92.205995651407|92.205995651407|92.205995651407|92.205995651407|92.205995651407|92.205995651407|92.205995651407|92.205995651407|92.205995651407|92.205995651407|92.205995651407|92.205995651407|92.205995651407|92.205995651407|92.205995651407|92.205995651407|92.205995651407|92.205995651407|92.205995651407|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403
06317|18653|/equities/sid-nacional-on|BOVESPA/MSCI_EEM||626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|626.28821629549|535.46298481173|535.46298481173|535.46298481173|535.46298481173|535.46298481173|535.46298481173|535.46298481173|535.46298481173|535.46298481173|535.46298481173|535.46298481173|535.46298481173|535.46298481173|535.46298481173|535.46298481173|535.46298481173|535.46298481173|535.46298481173|535.46298481173|535.46298481173|535.46298481173|535.46298481173|535.46298481173|535.46298481173|535.46298481173|535.46298481173|535.46298481173|535.46298481173|535.46298481173|535.46298481173|535.46298481173|535.46298481173|535.46298481173|535.46298481173|535.46298481173|535.46298481173|535.46298481173|656.70360422346|656.70360422346|656.70360422346|656.70360422346|656.70360422346|656.70360422346|656.70360422346|656.70360422346|656.70360422346|656.70360422346|656.70360422346|656.70360422346|656.70360422346|656.70360422346|656.70360422346|656.70360422346|656.70360422346|656.70360422346|656.70360422346|656.70360422346|656.70360422346|656.70360422346|656.70360422346|656.70360422346|656.70360422346|656.70360422346|656.70360422346|656.70360422346|656.70360422346|656.70360422346|656.70360422346|656.70360422346|656.70360422346|656.70360422346|656.70360422346|656.70360422346|656.70360422346|656.70360422346|656.70360422346|656.70360422346|656.70360422346|656.70360422346|656.70360422346|656.70360422346|656.70360422346|656.70360422346|656.70360422346|656.70360422346|656.70360422346|656.70360422346|656.70360422346|656.70360422346|656.70360422346|656.70360422346|656.70360422346|656.70360422346|656.70360422346|656.70360422346|656.70360422346|656.70360422346|656.70360422346|656.70360422346|656.70360422346|656.70360422346|656.70360422346|656.70360422346|656.70360422346|656.70360422346|656.70360422346|656.70360422346|656.70360422346|656.70360422346|656.70360422346|656.70360422346|656.70360422346|656.70360422346|656.70360422346|656.70360422346|656.70360422346|656.70360422346|656.70360422346|656.70360422346|656.70360422346|656.70360422346|656.70360422346|656.70360422346|656.70360422346
06318|18786|/equities/sul-america-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.462652797011|48.462652797011|48.462652797011|48.462652797011|48.462652797011|48.462652797011|48.462652797011|48.462652797011|48.462652797011|48.462652797011|48.462652797011|48.462652797011|48.462652797011|48.462652797011|48.462652797011|48.462652797011|48.462652797011|48.462652797011|48.462652797011|48.462652797011|48.462652797011|48.462652797011|48.462652797011|48.462652797011|48.462652797011|48.462652797011|48.462652797011|48.462652797011|48.462652797011|48.462652797011|48.462652797011|48.462652797011|48.462652797011|48.462652797011|56.408986762203|56.408986762203|56.408986762203|56.408986762203|56.408986762203|56.408986762203|56.408986762203|56.408986762203|56.408986762203|56.408986762203|56.408986762203|56.408986762203|56.408986762203|56.408986762203|56.408986762203|56.408986762203|56.408986762203|56.408986762203|56.408986762203|56.408986762203|56.408986762203|56.408986762203|56.408986762203|56.408986762203|56.408986762203|56.408986762203|56.408986762203
06319|1055002|/equities/suzano-papel-celulose|BOVESPA/MSCI_EEM||79.81706247705|79.81706247705|79.81706247705|79.81706247705|79.81706247705|79.81706247705|79.81706247705|79.81706247705|79.81706247705|79.81706247705|79.81706247705|79.81706247705|79.81706247705|79.81706247705|79.81706247705|79.81706247705|79.81706247705|79.81706247705|79.81706247705|90.109352747917|90.109352747917|90.109352747917|90.109352747917|90.109352747917|90.109352747917|90.109352747917|90.109352747917|90.109352747917|90.109352747917|90.109352747917|90.109352747917|90.109352747917|90.109352747917|90.109352747917|90.109352747917|90.109352747917|90.109352747917|90.109352747917|90.109352747917|90.109352747917|90.109352747917|90.109352747917|90.109352747917|90.109352747917|90.109352747917|90.109352747917|90.109352747917|90.109352747917|90.109352747917|90.109352747917|90.109352747917|90.109352747917|90.109352747917|90.109352747917|90.109352747917|90.109352747917|90.109352747917|90.109352747917|90.109352747917|90.109352747917|90.109352747917|90.109352747917|90.109352747917|90.109352747917|90.109352747917|90.109352747917|90.109352747917|90.109352747917|90.109352747917|90.109352747917|90.109352747917|90.109352747917|90.109352747917|90.109352747917|90.109352747917|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|115.34837068|115.34837068|115.34837068|115.34837068|115.34837068|115.34837068|115.34837068|115.34837068|115.34837068|115.34837068|115.34837068|115.34837068|115.34837068|115.34837068|115.34837068|115.34837068|115.34837068|115.34837068|115.34837068|115.34837068|115.34837068|115.34837068|115.34837068|115.34837068|115.34837068|115.34837068
06320|18804|/equities/taesa-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP||369.64183699711|348.8898676682|348.8898676682|348.8898676682|348.8898676682|348.8898676682|348.8898676682|348.8898676682|348.8898676682|348.8898676682|348.8898676682|348.8898676682|348.8898676682|348.8898676682|348.8898676682|348.8898676682|348.8898676682|348.8898676682|348.8898676682|348.8898676682|348.8898676682|348.8898676682|348.8898676682|348.8898676682|348.8898676682|348.8898676682|348.8898676682|348.8898676682|348.8898676682|348.8898676682|348.8898676682|348.8898676682|348.8898676682|348.8898676682|348.8898676682|348.8898676682|348.8898676682|348.8898676682|348.8898676682|348.8898676682|348.8898676682|348.8898676682|348.8898676682|348.8898676682|348.8898676682|348.8898676682|348.8898676682|348.8898676682|348.8898676682|348.8898676682|348.8898676682|348.8898676682|348.8898676682|348.8898676682|348.8898676682|348.8898676682|348.8898676682|348.8898676682|348.8898676682|348.8898676682|348.8898676682|348.8898676682|348.8898676682|348.8898676682|348.8898676682|348.8898676682|348.8898676682|348.8898676682|348.8898676682|348.8898676682|348.8898676682|348.8898676682|348.8898676682|348.8898676682|348.8898676682|348.8898676682|348.8898676682|348.8898676682|348.8898676682|348.8898676682|348.8898676682|348.8898676682|362.40014507666|362.40014507666|362.40014507666|362.40014507666|362.40014507666|362.40014507666|362.40014507666|362.40014507666|362.40014507666|362.40014507666|362.40014507666|362.40014507666|362.40014507666|362.40014507666|362.40014507666|362.40014507666|362.40014507666|362.40014507666|362.40014507666|362.40014507666|362.40014507666|362.40014507666|362.40014507666|362.40014507666|362.40014507666|362.40014507666|362.40014507666|362.40014507666|362.40014507666|362.40014507666|362.40014507666|362.40014507666|362.40014507666|362.40014507666|362.40014507666|362.40014507666|362.40014507666|362.40014507666|362.40014507666|362.40014507666|362.40014507666|362.40014507666|362.40014507666|362.40014507666|362.40014507666|362.40014507666|362.40014507666|362.40014507666|362.40014507666|362.40014507666|362.40014507666|362.40014507666|362.40014507666|362.40014507666|362.40014507666|362.40014507666|362.40014507666|362.40014507666|362.40014507666|362.40014507666|362.40014507666|362.40014507666|362.40014507666|362.40014507666|362.40014507666|362.40014507666|362.40014507666|362.40014507666|362.40014507666|362.40014507666|362.40014507666|362.40014507666|362.40014507666|362.40014507666|362.40014507666|362.40014507666|362.40014507666|362.40014507666|362.40014507666|362.40014507666|362.40014507666|362.40014507666|362.40014507666|362.40014507666|362.40014507666|362.40014507666|362.40014507666|362.40014507666|362.40014507666|362.40014507666|362.40014507666|362.40014507666|362.40014507666|362.40014507666|362.40014507666|362.40014507666|362.40014507666|362.40014507666|362.40014507666|362.40014507666|362.40014507666|362.40014507666|362.40014507666|362.40014507666|362.40014507666|362.40014507666|362.40014507666|362.40014507666|362.40014507666|362.40014507666|362.40014507666|362.40014507666|240.74625001771|240.74625001771|240.74625001771|240.74625001771|240.74625001771|240.74625001771|240.74625001771|240.74625001771|240.74625001771|240.74625001771|240.74625001771|240.74625001771|240.74625001771|240.74625001771|240.74625001771|240.74625001771|240.74625001771|240.74625001771|240.74625001771|240.74625001771|240.74625001771|240.74625001771|240.74625001771|240.74625001771|240.74625001771|240.74625001771|240.74625001771|240.74625001771|240.74625001771|240.74625001771|240.74625001771|240.74625001771|240.74625001771|240.74625001771|240.74625001771|240.74625001771|240.74625001771|240.74625001771|240.74625001771|240.74625001771|240.74625001771|240.74625001771|240.74625001771|240.74625001771|240.74625001771|240.74625001771|240.74625001771|240.74625001771|240.74625001771|240.74625001771|240.74625001771|240.74625001771|240.74625001771|240.74625001771|240.74625001771|240.74625001771|240.74625001771
06321|18817|/equities/telef-brasil-on|BOVESPA/MSCI_EEM/EMCONSGROWTH||291.65032651561|291.65032651561|291.65032651561|291.65032651561|291.65032651561|291.65032651561|291.65032651561|291.65032651561|291.65032651561|291.65032651561|291.65032651561|291.65032651561|291.65032651561|291.65032651561|223.27810515503|223.27810515503|223.27810515503|223.27810515503|223.27810515503|223.27810515503|223.27810515503|223.27810515503|223.27810515503|223.27810515503|223.27810515503|223.27810515503|223.27810515503|223.27810515503|223.27810515503|223.27810515503|223.27810515503|223.27810515503|223.27810515503|223.27810515503|223.27810515503|223.27810515503|223.27810515503|223.27810515503|223.27810515503|223.27810515503|223.27810515503|223.27810515503|223.27810515503|223.27810515503|223.27810515503|223.27810515503|223.27810515503|223.27810515503|223.27810515503|223.27810515503|223.27810515503|223.27810515503|223.27810515503|223.27810515503|223.27810515503|223.27810515503|223.27810515503|223.27810515503|223.27810515503|223.27810515503|223.27810515503|223.27810515503|223.27810515503|223.27810515503|223.27810515503|223.27810515503|223.27810515503|223.27810515503|223.27810515503|223.27810515503|223.27810515503|223.27810515503|223.27810515503|223.27810515503|223.27810515503|223.27810515503|223.27810515503|223.27810515503|223.27810515503|223.27810515503|223.27810515503|223.27810515503|223.27810515503|223.27810515503|223.27810515503|223.27810515503|235.50306949238|235.50306949238|235.50306949238|235.50306949238|235.50306949238|235.50306949238|235.50306949238|235.50306949238|235.50306949238|235.50306949238|235.50306949238|235.50306949238|235.50306949238|235.50306949238|235.50306949238|235.50306949238|235.50306949238|235.50306949238|235.50306949238|235.50306949238|235.50306949238|235.50306949238|235.50306949238|235.50306949238|235.50306949238|235.50306949238|235.50306949238|235.50306949238|235.50306949238|235.50306949238|235.50306949238|235.50306949238|235.50306949238|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466|206.92651743466
06322|18797|/equities/tim-part-s-a-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||506.75130071299|506.75130071299|506.75130071299|506.75130071299|506.75130071299|506.75130071299|506.75130071299|506.75130071299|506.75130071299|506.75130071299|506.75130071299|506.75130071299|506.75130071299|506.75130071299|569.33870449851|569.33870449851|569.33870449851|569.33870449851|569.33870449851|569.33870449851|569.33870449851|569.33870449851|569.33870449851|569.33870449851|569.33870449851|569.33870449851|569.33870449851|569.33870449851|569.33870449851|569.33870449851|569.33870449851|569.33870449851|569.33870449851|569.33870449851|415.13329189222|415.13329189222|415.13329189222|415.13329189222|415.13329189222|415.13329189222|415.13329189222|415.13329189222|415.13329189222|415.13329189222|415.13329189222|415.13329189222|415.13329189222|415.13329189222|415.13329189222|415.13329189222|415.13329189222|415.13329189222|415.13329189222|415.13329189222|415.13329189222|415.13329189222|415.13329189222|415.13329189222|415.13329189222|415.13329189222|415.13329189222|415.13329189222|415.13329189222|415.13329189222|415.13329189222|415.13329189222|415.13329189222|415.13329189222|415.13329189222|415.13329189222|415.13329189222|415.13329189222|415.13329189222|415.13329189222|415.13329189222|415.13329189222|415.13329189222|415.13329189222|415.13329189222|415.13329189222|415.13329189222|415.13329189222|415.13329189222|415.13329189222|415.13329189222|415.13329189222|415.13329189222|415.13329189222|415.13329189222|415.13329189222|415.13329189222|415.13329189222|415.13329189222|304.95132768599|304.95132768599|304.95132768599|304.95132768599|304.95132768599|304.95132768599|304.95132768599|304.95132768599|304.95132768599|304.95132768599|304.95132768599|304.95132768599|304.95132768599|304.95132768599|304.95132768599|304.95132768599|304.95132768599|304.95132768599|304.95132768599|304.95132768599|304.95132768599|304.95132768599|304.95132768599|304.95132768599|304.95132768599|304.95132768599|304.95132768599|304.95132768599|304.95132768599|304.95132768599|304.95132768599|304.95132768599|304.95132768599|304.95132768599|304.95132768599|304.95132768599|304.95132768599|304.95132768599|304.95132768599|304.95132768599|304.95132768599|304.95132768599|304.95132768599|304.95132768599|304.95132768599|304.95132768599|304.95132768599|304.95132768599|304.95132768599|304.95132768599|304.95132768599|304.95132768599|304.95132768599|304.95132768599|304.95132768599|304.95132768599|304.95132768599|304.95132768599|304.95132768599|304.95132768599|304.95132768599|304.95132768599|304.95132768599|304.95132768599|304.95132768599|304.95132768599|304.95132768599|304.95132768599|304.95132768599|304.95132768599|304.95132768599|304.95132768599|304.95132768599|304.95132768599|304.95132768599|304.95132768599|304.95132768599|304.95132768599|304.95132768599|304.95132768599|304.95132768599|304.95132768599|304.95132768599|304.95132768599|304.95132768599|304.95132768599|304.95132768599|304.95132768599|304.95132768599|304.95132768599|304.95132768599|304.95132768599|304.95132768599|337.96361344755|337.96361344755|337.96361344755|337.96361344755|337.96361344755|337.96361344755|337.96361344755|337.96361344755|337.96361344755|337.96361344755|337.96361344755|337.96361344755|337.96361344755|337.96361344755|337.96361344755|337.96361344755|337.96361344755|337.96361344755|337.96361344755|337.96361344755|337.96361344755|337.96361344755|337.96361344755|337.96361344755|337.96361344755|337.96361344755|337.96361344755|337.96361344755|337.96361344755|337.96361344755|337.96361344755|337.96361344755|337.96361344755|337.96361344755|337.96361344755|337.96361344755|337.96361344755|337.96361344755|337.96361344755|337.96361344755|337.96361344755|337.96361344755|337.96361344755|337.96361344755|337.96361344755|337.96361344755|337.96361344755|337.96361344755|337.96361344755|337.96361344755|337.96361344755|337.96361344755|337.96361344755|337.96361344755|337.96361344755|337.96361344755|337.96361344755|337.96361344755|337.96361344755|337.96361344755|337.96361344755|337.96361344755|337.96361344755|337.96361344755|337.96361344755
06323|18801|/equities/totvs-on-ej-nm|BOVESPA/MSCI_EEM||466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|466.40278352942|588.43918639611|588.43918639611|588.43918639611|588.43918639611|588.43918639611|588.43918639611|588.43918639611|588.43918639611|588.43918639611|588.43918639611|588.43918639611|588.43918639611|588.43918639611|588.43918639611|588.43918639611|588.43918639611|588.43918639611|588.43918639611|588.43918639611|588.43918639611|588.43918639611|588.43918639611|588.43918639611|588.43918639611|588.43918639611|588.43918639611|588.43918639611
06324|18807|/equities/ultrapar-on-nm|BOVESPA/MSCI_EEM||356.08807600747|356.08807600747|356.08807600747|356.08807600747|356.08807600747|356.08807600747|356.08807600747|356.08807600747|356.08807600747|356.08807600747|356.08807600747|280.47706801263|280.47706801263|280.47706801263|280.47706801263|280.47706801263|280.47706801263|280.47706801263|280.47706801263|280.47706801263|280.47706801263|280.47706801263|280.47706801263|280.47706801263|280.47706801263|280.47706801263|280.47706801263|280.47706801263|280.47706801263|280.47706801263|280.47706801263|280.47706801263|280.47706801263|280.47706801263|280.47706801263|280.47706801263|280.47706801263|280.47706801263|280.47706801263|280.47706801263|280.47706801263|280.47706801263|280.47706801263|280.47706801263|280.47706801263|280.47706801263|280.47706801263|280.47706801263|280.47706801263|280.47706801263|280.47706801263|280.47706801263|280.47706801263|280.47706801263|280.47706801263|280.47706801263|280.47706801263|280.47706801263|280.47706801263|280.47706801263|280.47706801263|280.47706801263|280.47706801263|280.47706801263|280.47706801263|280.47706801263|280.47706801263|280.47706801263|280.47706801263|280.47706801263|280.47706801263|280.47706801263|280.47706801263|280.47706801263|280.47706801263|280.47706801263|280.47706801263|280.47706801263|280.47706801263|280.47706801263|280.47706801263|280.47706801263|280.47706801263|280.47706801263|280.47706801263|280.47706801263|280.47706801263|280.47706801263|280.47706801263|280.47706801263|280.47706801263|280.47706801263|280.47706801263|280.47706801263|280.47706801263|280.47706801263|280.47706801263|280.47706801263|280.47706801263|280.47706801263|280.47706801263|280.47706801263|280.47706801263|280.47706801263|280.47706801263|280.47706801263|280.47706801263|280.47706801263|280.47706801263|280.47706801263|280.47706801263|280.47706801263|280.47706801263|280.47706801263|280.47706801263|280.47706801263|280.47706801263|280.47706801263|280.47706801263|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093|167.50399714093
06325|18812|/equities/usiminas-pna|BOVESPA||2508949.1269526|2508949.1269526|2508949.1269526|2508949.1269526|2508949.1269526|2508949.1269526|2508949.1269526|2508949.1269526|1589391.0443395|1589391.0443395|1589391.0443395|1589391.0443395|1589391.0443395|1589391.0443395|1589391.0443395|1589391.0443395|1589391.0443395|1589391.0443395|1589391.0443395|1589391.0443395|1589391.0443395|1589391.0443395|1589391.0443395|1589391.0443395|1589391.0443395|1589391.0443395|1589391.0443395|1589391.0443395|1589391.0443395|1589391.0443395|1589391.0443395|1589391.0443395|1589391.0443395|1589391.0443395|1589391.0443395|1589391.0443395|1589391.0443395|1589391.0443395|1589391.0443395|1589391.0443395|1589391.0443395|1589391.0443395|1589391.0443395|1589391.0443395|1589391.0443395|1589391.0443395|1589391.0443395|1589391.0443395|1589391.0443395|1589391.0443395|1589391.0443395|1589391.0443395|1589391.0443395|1589391.0443395|1589391.0443395|1589391.0443395|1589391.0443395|1589391.0443395|1589391.0443395|1589391.0443395|1589391.0443395|1589391.0443395|1589391.0443395|1589391.0443395|1589391.0443395|1589391.0443395|1589391.0443395|1589391.0443395|1589391.0443395|1589391.0443395|1589391.0443395|1589391.0443395|1589391.0443395|1589391.0443395|1589391.0443395|1589391.0443395|1589391.0443395|1589391.0443395|1589391.0443395|1589391.0443395|1589391.0443395|1589391.0443395|1589391.0443395|1589391.0443395|1589391.0443395|1589391.0443395|1589391.0443395|1589391.0443395|1589391.0443395|1589391.0443395|1589391.0443395|1589391.0443395|1589391.0443395|1589391.0443395|1589391.0443395|1589391.0443395|1589391.0443395|1589391.0443395|1589391.0443395|1589391.0443395|1589391.0443395|1589391.0443395|1589391.0443395|1589391.0443395|1589391.0443395|1589391.0443395|1589391.0443395|1589391.0443395|1589391.0443395|1589391.0443395|1589391.0443395|1589391.0443395|1589391.0443395|1589391.0443395|1589391.0443395|1589391.0443395|1589391.0443395|1589391.0443395|1589391.0443395|1589391.0443395|1589391.0443395|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447|1348415.6784447
06326|18814|/equities/vale-on-n1|BOVESPA/MSCI_EEM||84615.305379201|84615.305379201|84615.305379201|84615.305379201|84615.305379201|84615.305379201|67749.696045608|67749.696045608|67749.696045608|67749.696045608|67749.696045608|67749.696045608|67749.696045608|67749.696045608|67749.696045608|67749.696045608|67749.696045608|67749.696045608|67749.696045608|67749.696045608|67749.696045608|67749.696045608|67749.696045608|67749.696045608|67749.696045608|67749.696045608|67749.696045608|67749.696045608|67749.696045608|67749.696045608|67749.696045608|67749.696045608|67749.696045608|67749.696045608|67749.696045608|67749.696045608|67749.696045608|67749.696045608|67749.696045608|67749.696045608|67749.696045608|67749.696045608|67749.696045608|67749.696045608|67749.696045608|67749.696045608|67749.696045608|67749.696045608|67749.696045608|67749.696045608|67749.696045608|67749.696045608|67749.696045608|67749.696045608|67749.696045608|67749.696045608|67749.696045608|67749.696045608|67749.696045608|67749.696045608|67749.696045608|67749.696045608|67749.696045608|67749.696045608|67749.696045608|67749.696045608|67749.696045608|67749.696045608|67749.696045608|67749.696045608|67749.696045608|67749.696045608|67749.696045608|67749.696045608|67749.696045608|67749.696045608|67749.696045608|67749.696045608|67749.696045608|67749.696045608|67749.696045608|67749.696045608|67749.696045608|67749.696045608|67749.696045608|67749.696045608|67749.696045608|78633.336094439|78633.336094439|78633.336094439|78633.336094439|78633.336094439|78633.336094439|78633.336094439|78633.336094439|78633.336094439|78633.336094439|78633.336094439|78633.336094439|78633.336094439|78633.336094439|78633.336094439|78633.336094439|78633.336094439|78633.336094439|78633.336094439|78633.336094439|78633.336094439|78633.336094439|78633.336094439|78633.336094439|78633.336094439|78633.336094439|78633.336094439|78633.336094439|78633.336094439|78633.336094439|78633.336094439|78633.336094439|78633.336094439|78633.336094439|78633.336094439|78633.336094439|78633.336094439|78633.336094439|78633.336094439|78633.336094439|78633.336094439|78633.336094439|78633.336094439|78633.336094439|78633.336094439|78633.336094439|84286.426735595|84286.426735595|84286.426735595|84286.426735595|84286.426735595|84286.426735595|84286.426735595|84286.426735595|84286.426735595|84286.426735595|84286.426735595|84286.426735595|84286.426735595|84286.426735595|84286.426735595|84286.426735595|84286.426735595|84286.426735595|84286.426735595|84286.426735595|84286.426735595|84286.426735595|84286.426735595|84286.426735595|84286.426735595|84286.426735595|84286.426735595|84286.426735595|84286.426735595|84286.426735595|84286.426735595|84286.426735595|84286.426735595|84286.426735595|84286.426735595|84286.426735595|84286.426735595|84286.426735595|84286.426735595|84286.426735595|84286.426735595|84286.426735595|84286.426735595|88140.825013433|88140.825013433|88140.825013433|88140.825013433|88140.825013433|88140.825013433|88140.825013433|88140.825013433|88140.825013433|88140.825013433|88140.825013433|88140.825013433|88140.825013433|88140.825013433|88140.825013433|88140.825013433|88140.825013433|88140.825013433|88140.825013433|88140.825013433|88140.825013433|88140.825013433|88140.825013433|88140.825013433|88140.825013433|88140.825013433|88140.825013433|88140.825013433|88140.825013433|88140.825013433|88140.825013433|88140.825013433|88140.825013433|88140.825013433|88140.825013433|88140.825013433|88140.825013433|88140.825013433|88140.825013433|88140.825013433|88140.825013433|88140.825013433|88140.825013433|88140.825013433|88140.825013433|88140.825013433|88140.825013433|91630.099190611|91630.099190611|91630.099190611|91630.099190611|91630.099190611|91630.099190611|91630.099190611|91630.099190611|91630.099190611|91630.099190611|91630.099190611|91630.099190611|91630.099190611|91630.099190611|91630.099190611|91630.099190611|91630.099190611|91630.099190611|91630.099190611|91630.099190611|91630.099190611|91630.099190611|91630.099190611|91630.099190611|91630.099190611|91630.099190611|91630.099190611|91630.099190611
06327|986421|/equities/via-varejo-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH||5.0891290966077E-25|5.0891290966077E-25|5.0891290966077E-25|5.0891290966077E-25|5.0891290966077E-25|5.0891290966077E-25|5.0891290966077E-25|5.0891290966077E-25|5.0891290966077E-25|5.0891290966077E-25|5.0891290966077E-25|5.0891290966077E-25|5.0891290966077E-25|5.0891290966077E-25|5.0891290966077E-25|5.0891290966077E-25|5.0891290966077E-25|5.0891290966077E-25|5.0891290966077E-25|5.0891290966077E-25|5.0891290966077E-25|5.0891290966077E-25|5.0891290966077E-25|5.0891290966077E-25|5.0891290966077E-25|5.0891290966077E-25|5.0891290966077E-25|5.0891290966077E-25|5.0891290966077E-25|5.0891290966077E-25|5.0891290966077E-25|5.0891290966077E-25|5.0891290966077E-25|5.0891290966077E-25|5.0891290966077E-25|5.0891290966077E-25|5.0891290966077E-25|5.0891290966077E-25|5.0891290966077E-25|5.0891290966077E-25|5.0891290966077E-25|5.0891290966077E-25|5.0891290966077E-25|5.0891290966077E-25|5.0891290966077E-25|5.0891290966077E-25|5.0891290966077E-25|5.0891290966077E-25|5.0891290966077E-25|5.0891290966077E-25|5.0891290966077E-25|5.0891290966077E-25|5.0891290966077E-25|5.0891290966077E-25|5.0891290966077E-25|5.0891290966077E-25|5.0891290966077E-25|5.0891290966077E-25|5.0891290966077E-25|5.0891290966077E-25|5.0891290966077E-25|5.0891290966077E-25|5.0891290966077E-25|5.0891290966077E-25|5.0891290966077E-25|5.0891290966077E-25|5.0891290966077E-25|5.0891290966077E-25|4.0492107832527E-25|4.0492107832527E-25|4.0492107832527E-25|4.0492107832527E-25|4.0492107832527E-25|4.0492107832527E-25|4.0492107832527E-25|4.0492107832527E-25|4.0492107832527E-25|4.0492107832527E-25|4.0492107832527E-25|4.0492107832527E-25|4.0492107832527E-25|4.0492107832527E-25|4.0492107832527E-25|4.0492107832527E-25|4.0492107832527E-25|4.0492107832527E-25|4.0492107832527E-25|4.0492107832527E-25|4.0492107832527E-25|4.0492107832527E-25|4.0492107832527E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25|8.322120156307E-25
06328|18820|/equities/weg-on-ej-nm|BOVESPA/MSCI_EEM||758642.03863005|758642.03863005|758642.03863005|758642.03863005|758642.03863005|758642.03863005|758642.03863005|758642.03863005|758642.03863005|758642.03863005|758642.03863005|758642.03863005|758642.03863005|758642.03863005|758642.03863005|758642.03863005|723708.62337952|723708.62337952|723708.62337952|723708.62337952|723708.62337952|723708.62337952|723708.62337952|723708.62337952|723708.62337952|723708.62337952|723708.62337952|723708.62337952|723708.62337952|723708.62337952|723708.62337952|723708.62337952|723708.62337952|723708.62337952|723708.62337952|723708.62337952|723708.62337952|723708.62337952|723708.62337952|723708.62337952|723708.62337952|723708.62337952|723708.62337952|723708.62337952|723708.62337952|723708.62337952|723708.62337952|723708.62337952|723708.62337952|723708.62337952|723708.62337952|723708.62337952|723708.62337952|723708.62337952|723708.62337952|723708.62337952|723708.62337952|723708.62337952|723708.62337952|723708.62337952|723708.62337952|723708.62337952|723708.62337952|723708.62337952|723708.62337952|723708.62337952|723708.62337952|723708.62337952|723708.62337952|723708.62337952|723708.62337952|723708.62337952|723708.62337952|723708.62337952|723708.62337952|723708.62337952|723708.62337952|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371|566189.14214371
06329|18673|/equities/estacio-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||656.15779996427|656.15779996427|656.15779996427|656.15779996427|656.15779996427|656.15779996427|656.15779996427|656.15779996427|656.15779996427|656.15779996427|656.15779996427|656.15779996427|656.15779996427|656.15779996427|656.15779996427|656.15779996427|656.15779996427|656.15779996427|656.15779996427|656.15779996427|656.15779996427|656.15779996427|656.15779996427|656.15779996427|656.15779996427|656.15779996427|656.15779996427|656.15779996427|656.15779996427|656.15779996427|656.15779996427|656.15779996427|656.15779996427|656.15779996427|656.15779996427|656.15779996427|656.15779996427|656.15779996427|656.15779996427|656.15779996427|656.15779996427|656.15779996427|656.15779996427|656.15779996427|656.15779996427|656.15779996427|656.15779996427|656.15779996427|656.15779996427|656.15779996427|656.15779996427|656.15779996427|656.15779996427|656.15779996427|656.15779996427|656.15779996427|611.67097029473|611.67097029473|611.67097029473|611.67097029473|611.67097029473|611.67097029473|611.67097029473|611.67097029473|611.67097029473|611.67097029473|611.67097029473|611.67097029473|611.67097029473|611.67097029473|611.67097029473|611.67097029473|611.67097029473|611.67097029473|611.67097029473|611.67097029473|611.67097029473|611.67097029473|611.67097029473|611.67097029473|611.67097029473|611.67097029473|611.67097029473|611.67097029473|611.67097029473|611.67097029473|611.67097029473|611.67097029473|611.67097029473|611.67097029473|611.67097029473|611.67097029473|611.67097029473|611.67097029473|611.67097029473|611.67097029473|611.67097029473|611.67097029473|611.67097029473|611.67097029473|611.67097029473|611.67097029473|611.67097029473|611.67097029473|611.67097029473|611.67097029473|611.67097029473|611.67097029473|611.67097029473|611.67097029473|611.67097029473|611.67097029473|611.67097029473|611.67097029473|611.67097029473|611.67097029473|611.67097029473|611.67097029473|611.67097029473|611.67097029473|611.67097029473|611.67097029473|611.67097029473|611.67097029473|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377|376.91391036377
06330|101278|/equities/abm-investama|JKSE||165.30787226329|165.30787226329|165.30787226329|165.30787226329|165.30787226329|165.30787226329|165.30787226329|165.30787226329|165.30787226329|165.30787226329|165.30787226329|165.30787226329|165.30787226329|214.1321419491|214.1321419491|214.1321419491|214.1321419491|214.1321419491|214.1321419491|214.1321419491|214.1321419491|214.1321419491|214.1321419491|214.1321419491|214.1321419491|214.1321419491|214.1321419491|214.1321419491|214.1321419491|214.1321419491|214.1321419491|214.1321419491|214.1321419491|214.1321419491|214.1321419491|214.1321419491|214.1321419491|214.1321419491|214.1321419491|214.1321419491|214.1321419491|214.1321419491|214.1321419491|214.1321419491|214.1321419491|214.1321419491|214.1321419491|214.1321419491|214.1321419491|214.1321419491|214.1321419491|214.1321419491|214.1321419491|214.1321419491|214.1321419491|214.1321419491|214.1321419491|214.1321419491|214.1321419491|214.1321419491|214.1321419491|214.1321419491|214.1321419491|214.1321419491|214.1321419491|214.1321419491|214.1321419491|214.1321419491|214.1321419491|214.1321419491|214.1321419491||214.1321419491|214.1321419491|214.1321419491|214.1321419491|214.1321419491|214.1321419491|214.1321419491|214.1321419491|214.1321419491|214.1321419491|214.1321419491|214.1321419491|214.1321419491|214.1321419491|214.1321419491|214.1321419491|214.1321419491|214.1321419491|214.1321419491|214.1321419491|214.1321419491|240.887518645|240.887518645|240.887518645|240.887518645|240.887518645|240.887518645|240.887518645|240.887518645|240.887518645|240.887518645|240.887518645|240.887518645|240.887518645|240.887518645|240.887518645|240.887518645|240.887518645|240.887518645|240.887518645|240.887518645|240.887518645|253.5658091|253.5658091|253.5658091|253.5658091|253.5658091|253.5658091|253.5658091|253.5658091||253.5658091|253.5658091|253.5658091|253.5658091|253.5658091|253.5658091|253.5658091|253.5658091|253.5658091|253.5658091|253.5658091|253.5658091|253.5658091|253.5658091|253.5658091|253.5658091|253.5658091|253.5658091|253.5658091|253.5658091|253.5658091|253.5658091|253.5658091|253.5658091|253.5658091|253.5658091|253.5658091|253.5658091|253.5658091|253.5658091|253.5658091|253.5658091|253.5658091|253.5658091|253.5658091|253.5658091|253.5658091|253.5658091|253.5658091|253.5658091|253.5658091|253.5658091|253.5658091|253.5658091|253.5658091|253.5658091|253.5658091|253.5658091|253.5658091|253.5658091|253.5658091|253.5658091|253.5658091|253.5658091|253.5658091|253.5658091|253.5658091|253.5658091|253.5658091|253.5658091|253.5658091|253.5658091|253.5658091|253.5658091|253.5658091|253.5658091|253.5658091|253.5658091|253.5658091|253.5658091|253.5658091|253.5658091|253.5658091|253.5658091|255.379|255.379|255.379|255.379|255.379|255.379|255.379|255.379|255.379|255.379|255.379|255.379|255.379|255.379|255.379|255.379|255.379|255.379|255.379|255.379|255.379|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06331|101279|/equities/ace-hardware-i|JKSE/MSCI_EEM_SMALLCAP||1283.0974047333|1283.0974047333|1283.0974047333|1283.0974047333|1283.0974047333|1283.0974047333|1283.0974047333|1283.0974047333|1283.0974047333|1283.0974047333|1283.0974047333|1283.0974047333|1283.0974047333|1283.0974047333|1283.0974047333|1283.0974047333|1283.0974047333|1283.0974047333|1283.0974047333|1283.0974047333|1283.0974047333|1283.0974047333|1283.0974047333|1283.0974047333|1283.0974047333|1283.0974047333|1283.0974047333|1283.0974047333|1283.0974047333|1283.0974047333|1283.0974047333|1283.0974047333|1283.0974047333|1283.0974047333|1283.0974047333|1283.0974047333|1283.0974047333|1283.0974047333|1283.0974047333|1283.0974047333|1283.0974047333|1283.0974047333|1283.0974047333|1283.0974047333|1283.0974047333|1283.0974047333|1283.0974047333|1283.0974047333|1283.0974047333|1283.0974047333|1283.0974047333|1283.0974047333|1283.0974047333|1283.0974047333|1283.0974047333|1283.0974047333|1283.0974047333|1283.0974047333|1283.0974047333|1283.0974047333|1283.0974047333|1283.0974047333|1283.0974047333|1283.0974047333|1283.0974047333|1283.0974047333|1283.0974047333|1283.0974047333|1283.0974047333|1283.0974047333|1283.0974047333||1283.0974047333|1283.0974047333|1283.0974047333|1283.0974047333|1283.0974047333|1283.0974047333|1283.0974047333|1283.0974047333|1283.0974047333|1283.0974047333|1283.0974047333|1283.0974047333|1283.0974047333|1283.0974047333|1283.0974047333|1283.0974047333|1283.0974047333|1283.0974047333|1283.0974047333|1283.0974047333|1283.0974047333|1283.0974047333|1283.0974047333|1283.0974047333|1283.0974047333|1283.0974047333|1283.0974047333|1283.0974047333|1283.0974047333|1283.0974047333|1283.0974047333|1283.0974047333|1283.0974047333|1283.0974047333|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564||1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564||1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564|1010.0902200564
06332|1179331|/equities/ace-oldfields-pt|JKSE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06333|101280|/equities/acset-indonusa|JKSE||278.11279223235|278.11279223235|278.11279223235|278.11279223235|278.11279223235|278.11279223235|278.11279223235|278.11279223235|278.11279223235|278.11279223235|278.11279223235|278.11279223235|278.11279223235|278.11279223235|278.11279223235|278.11279223235|278.11279223235|278.11279223235|278.11279223235|278.11279223235|278.11279223235|278.11279223235|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001||241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001||241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618||297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618
06334|101282|/equities/adhi-karya-tbk|JKSE||304.8471822804|304.8471822804|304.8471822804|304.8471822804|304.8471822804|304.8471822804|304.8471822804|304.8471822804|304.8471822804|304.8471822804|304.8471822804|304.8471822804|304.8471822804|304.8471822804|304.8471822804|304.8471822804|304.8471822804|304.8471822804|304.8471822804|304.8471822804|304.8471822804|365.8180820088|365.8180820088|365.8180820088|365.8180820088|365.8180820088|365.8180820088|365.8180820088|365.8180820088|365.8180820088|365.8180820088|365.8180820088|365.8180820088|365.8180820088|365.8180820088|365.8180820088|365.8180820088|365.8180820088|365.8180820088|365.8180820088|365.8180820088|365.8180820088|365.8180820088|365.8180820088|365.8180820088|365.8180820088|365.8180820088|365.8180820088|365.8180820088|365.8180820088|365.8180820088|365.8180820088|365.8180820088|365.8180820088|365.8180820088|365.8180820088|365.8180820088|365.8180820088|365.8180820088|365.8180820088|365.8180820088|365.8180820088|365.8180820088|365.8180820088|365.8180820088|365.8180820088|365.8180820088|365.8180820088|365.8180820088|365.8180820088|365.8180820088||365.8180820088|365.8180820088|365.8180820088|365.8180820088|365.8180820088|365.8180820088|365.8180820088|365.8180820088|365.8180820088|365.8180820088|365.8180820088|365.8180820088|365.8180820088|365.8180820088|365.8180820088|437.35125293961|437.35125293961|437.35125293961|437.35125293961|437.35125293961|437.35125293961|437.35125293961|437.35125293961|437.35125293961|437.35125293961|437.35125293961|437.35125293961|437.35125293961|437.35125293961|437.35125293961|437.35125293961|437.35125293961|437.35125293961|437.35125293961|437.35125293961|437.35125293961|437.35125293961|437.35125293961|437.35125293961|437.35125293961|437.35125293961|437.35125293961|437.35125293961|437.35125293961|437.35125293961|437.35125293961|437.35125293961|437.35125293961|437.35125293961|437.35125293961||437.35125293961|437.35125293961|437.35125293961|437.35125293961|437.35125293961|437.35125293961|437.35125293961|437.35125293961|437.35125293961|437.35125293961|437.35125293961|437.35125293961|437.35125293961|437.35125293961|437.35125293961|437.35125293961|437.35125293961|437.35125293961|437.35125293961|508.33517706496|508.33517706496|508.33517706496|508.33517706496|508.33517706496|508.33517706496|508.33517706496|508.33517706496|508.33517706496|508.33517706496|508.33517706496|508.33517706496|508.33517706496|508.33517706496|508.33517706496|508.33517706496|508.33517706496|508.33517706496|508.33517706496|508.33517706496|508.33517706496|508.33517706496|508.33517706496|508.33517706496|508.33517706496|508.33517706496|508.33517706496|508.33517706496|508.33517706496|508.33517706496|508.33517706496|508.33517706496|508.33517706496|508.33517706496|508.33517706496|508.33517706496|508.33517706496|508.33517706496|508.33517706496|508.33517706496|508.33517706496|508.33517706496|508.33517706496|508.33517706496|508.33517706496|508.33517706496|508.33517706496|508.33517706496|508.33517706496|508.33517706496|508.33517706496|508.33517706496|508.33517706496|508.33517706496|508.33517706496|508.33517706496|508.33517706496|508.33517706496|508.33517706496|508.33517706496|508.33517706496|508.33517706496|508.33517706496|508.33517706496|508.33517706496|508.33517706496|508.33517706496|508.33517706496|508.33517706496|508.33517706496|508.33517706496|508.33517706496|508.33517706496|508.33517706496|508.33517706496|508.33517706496|508.33517706496|508.33517706496|508.33517706496|508.33517706496|508.33517706496||508.33517706496|508.33517706496|508.33517706496|508.33517706496|508.33517706496|508.33517706496|508.33517706496|508.33517706496|508.33517706496|508.33517706496|508.33517706496|508.33517706496|508.33517706496|508.33517706496|608.49314946727|608.49314946727|608.49314946727|608.49314946727|608.49314946727|608.49314946727|608.49314946727|608.49314946727|608.49314946727|608.49314946727|608.49314946727|608.49314946727|608.49314946727
06335|101283|/equities/adi-sarana-arm|JKSE||540.35911761323|540.35911761323|540.35911761323|540.35911761323|540.35911761323|540.35911761323|540.35911761323|540.35911761323|540.35911761323|540.35911761323|540.35911761323|540.35911761323|540.35911761323|540.35911761323|540.35911761323|540.35911761323|540.35911761323|540.35911761323|540.35911761323|540.35911761323|540.35911761323|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152||392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152||392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152||392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152|392.71997152
06336|101284|/equities/adira-finance|JKSE||650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925||650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925||650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925||650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925
06337|1159434|/equities/aesler-grup-internasional-tbk-pt|JKSE||792.02080615409|792.02080615409|792.02080615409|792.02080615409|792.02080615409|792.02080615409|792.02080615409|792.02080615409|792.02080615409|792.02080615409|792.02080615409|792.02080615409|792.02080615409|792.02080615409|792.02080615409|792.02080615409|792.02080615409|792.02080615409|792.02080615409|792.02080615409|792.02080615409|792.02080615409|792.02080615409|792.02080615409|792.02080615409|792.02080615409|792.02080615409|792.02080615409|792.02080615409|792.02080615409|792.02080615409|792.02080615409|792.02080615409|792.02080615409|792.02080615409|792.02080615409|792.02080615409|792.02080615409|792.02080615409|792.02080615409|792.02080615409|792.02080615409|792.02080615409|792.02080615409|792.02080615409|792.02080615409|792.02080615409|792.02080615409|||||||||||||||||||||||||792.02080615409|792.02080615409|792.02080615409|792.02080615409|792.02080615409|137.95099492|||||||||137.95099492|137.95099492|137.95099492|137.95099492||||||||137.95099492|137.95099492|137.95099492|137.95099492|137.95099492|137.95099492|137.95099492|137.95099492|137.95099492|137.95099492|137.95099492|137.95099492|137.95099492|137.95099492|137.95099492|137.95099492|137.95099492|137.95099492|137.95099492|137.95099492|137.95099492|137.95099492|137.95099492|137.95099492|137.95099492||137.95099492|137.95099492|137.95099492|137.95099492|137.95099492|137.95099492|137.95099492|137.95099492|137.95099492|137.95099492|137.95099492|137.95099492|137.95099492|137.95099492|137.95099492|137.95099492|137.95099492|137.95099492|137.95099492|137.95099492|137.95099492|137.95099492|137.95099492|137.95099492|137.95099492|137.95099492|137.95099492|137.95099492|137.95099492|137.95099492|137.95099492|88.084|88.084|||88.084||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.084|88.084|88.084|88.084|88.084|88.084|88.084|88.084|88.084
06338|1156772|/equities/agro-yasa-lestari-pt-tbk|JKSE||194.42262395001|194.42262395001|194.42262395001|194.42262395001|194.42262395001|194.42262395001|194.42262395001|194.42262395001|194.42262395001|194.42262395001|194.42262395001|194.42262395001|194.42262395001|194.42262395001|194.42262395001|194.42262395001|194.42262395001|194.42262395001|194.42262395001|194.42262395001|194.42262395001|194.42262395001|194.42262395001|194.42262395001|194.42262395001|194.42262395001|194.42262395001|194.42262395001|194.42262395001|194.42262395001|194.42262395001|194.42262395001|194.42262395001||||||||||194.42262395001|194.42262395001|194.42262395001|194.42262395001|194.42262395001|194.42262395001|194.42262395001|194.42262395001|194.42262395001|194.42262395001|194.42262395001|194.42262395001|194.42262395001|194.42262395001|194.42262395001|194.42262395001|194.42262395001|194.42262395001|194.42262395001|194.42262395001|194.42262395001|194.42262395001|194.42262395001|194.42262395001|194.42262395001|194.42262395001|194.42262395001|194.42262395001|194.42262395001||194.42262395001|194.42262395001|194.42262395001|194.42262395001|194.42262395001|194.42262395001|194.42262395001|194.42262395001|234.26388243588|234.26388243588|234.26388243588|234.26388243588|234.26388243588|234.26388243588|234.26388243588|234.26388243588|234.26388243588|234.26388243588|210.83770503|210.83770503|210.83770503|210.83770503|210.83770503|210.83770503|210.83770503|210.83770503|210.83770503|210.83770503|210.83770503|210.83770503|210.83770503|210.83770503|210.83770503|210.83770503|210.83770503|210.83770503|210.83770503|210.83770503|210.83770503|210.83770503|210.83770503|210.83770503|210.83770503|210.83770503|210.83770503|210.83770503|210.83770503|210.83770503|210.83770503|210.83770503||210.83770503|210.83770503|210.83770503|210.83770503|210.83770503|210.83770503|210.83770503|210.83770503|210.83770503|210.83770503|210.83770503|210.83770503|210.83770503|210.83770503|210.83770503|210.83770503|210.83770503|210.83770503|210.83770503|210.83770503|210.83770503|210.83770503|210.83770503|210.83770503|210.83770503|210.83770503|210.83770503|210.83770503|210.83770503|210.83770503|210.83770503|210.83770503|210.83770503|210.83770503|210.83770503|210.83770503|210.83770503|210.83770503|210.83770503|210.83770503|210.83770503|210.83770503|210.83770503|210.83770503|210.83770503|210.83770503|210.83770503|210.83770503|210.83770503|210.83770503|210.83770503|210.83770503|210.83770503|210.83770503|210.83770503|210.83770503|210.83770503|210.83770503|210.83770503|210.83770503|210.83770503|210.83770503|210.83770503|210.83770503|210.83770503|210.83770503|210.83770503|210.83770503|210.83770503|210.83770503|210.83770503|210.83770503|210.83770503|210.83770503|210.83770503|210.83770503|210.83770503|210.83770503|210.83770503|210.83770503|210.83770503|210.83770503|210.83770503|210.83770503|210.83770503|210.83770503|210.83770503|210.83770503|210.83770503|210.83770503|210.83770503|210.83770503|210.83770503|210.83770503|210.83770503|119.079|119.079|119.079|119.079|119.079||119.079|119.079|119.079|119.079|119.079|119.079|119.079|119.079|119.079|119.079|119.079|119.079|119.079|119.079|119.079|119.079|119.079|119.079|119.079|119.079|119.079|119.079|119.079|119.079|119.079|119.079|119.079
06339|101286|/equities/agung-podomoro|JKSE||50.353818818202|50.353818818202|50.353818818202|50.353818818202|50.353818818202|50.353818818202|50.353818818202|50.353818818202|50.353818818202|50.353818818202|50.353818818202|50.353818818202|50.353818818202|50.353818818202|50.353818818202|50.353818818202|50.353818818202|50.353818818202|50.353818818202|50.353818818202|50.353818818202|50.353818818202|50.353818818202|50.353818818202|50.353818818202|50.353818818202|50.353818818202|50.353818818202|43.099707113867|43.099707113867|43.099707113867|43.099707113867|43.099707113867|43.099707113867|43.099707113867|43.099707113867|43.099707113867|43.099707113867|43.099707113867|43.099707113867|43.099707113867|43.099707113867|43.099707113867|43.099707113867|43.099707113867|43.099707113867|43.099707113867|43.099707113867|43.099707113867|43.099707113867|43.099707113867|43.099707113867|43.099707113867|43.099707113867|43.099707113867|43.099707113867|43.099707113867|43.099707113867|43.099707113867|43.099707113867|43.099707113867|43.099707113867|43.099707113867|43.099707113867|43.099707113867|43.099707113867|43.099707113867|43.099707113867|43.099707113867|43.099707113867|43.099707113867||43.099707113867|43.099707113867|43.099707113867|43.099707113867|43.099707113867|43.099707113867|43.099707113867|43.099707113867|43.099707113867|43.099707113867|43.099707113867|43.099707113867|43.099707113867|43.099707113867|43.099707113867|43.099707113867|43.099707113867|43.099707113867|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115||47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115||47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115|47.840722737115
06340|943660|/equities/sitara-propert|JKSE/MSCI_EEM_SMALLCAP||161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914||161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914||161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914||161.914|161.914|161.914|161.914||||161.914||161.914|161.914|161.914|161.914|161.914|161.914|161.914||161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914||161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914
06341|101373|/equities/centris-multi|JKSE||||||||378.52354131422|378.52354131422|378.52354131422|378.52354131422|378.52354131422|378.52354131422|378.52354131422|378.52354131422|378.52354131422|378.52354131422|378.52354131422|378.52354131422|378.52354131422|378.52354131422|378.52354131422|378.52354131422|378.52354131422|378.52354131422|378.52354131422|378.52354131422|378.52354131422|378.52354131422|378.52354131422|378.52354131422|378.52354131422|378.52354131422|378.52354131422|378.52354131422|378.52354131422|378.52354131422|378.52354131422|378.52354131422|357.30667117958|357.30667117958|357.30667117958|357.30667117958|357.30667117958|357.30667117958|357.30667117958|357.30667117958|357.30667117958|357.30667117958|357.30667117958|357.30667117958|357.30667117958|357.30667117958|357.30667117958|357.30667117958|357.30667117958|357.30667117958|357.30667117958|357.30667117958|357.30667117958|357.30667117958|357.30667117958|357.30667117958|357.30667117958|357.30667117958|357.30667117958|357.30667117958|357.30667117958|357.30667117958|357.30667117958|357.30667117958|357.30667117958||357.30667117958|357.30667117958|357.30667117958|357.30667117958|357.30667117958|357.30667117958|357.30667117958|357.30667117958|357.30667117958|357.30667117958|357.30667117958|357.30667117958|357.30667117958|357.30667117958|357.30667117958|357.30667117958|357.30667117958|357.30667117958|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816||331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|331.86583617816|253.78020492484|253.78020492484||253.78020492484|253.78020492484|253.78020492484|253.78020492484|253.78020492484|253.78020492484|253.78020492484|253.78020492484|253.78020492484|253.78020492484||253.78020492484|253.78020492484|253.78020492484|253.78020492484|253.78020492484|253.78020492484||||||||||
06342|101287|/equities/akasha-wira-in|JKSE||640.38722689257|640.38722689257|640.38722689257|640.38722689257|640.38722689257|640.38722689257|640.38722689257|640.38722689257|640.38722689257|640.38722689257|640.38722689257|640.38722689257|640.38722689257|640.38722689257|640.38722689257|640.38722689257|640.38722689257|640.38722689257|640.38722689257|640.38722689257|640.38722689257|640.38722689257|640.38722689257|640.38722689257|640.38722689257|640.38722689257|640.38722689257|640.38722689257|640.38722689257|640.38722689257|640.38722689257|640.38722689257|640.38722689257|640.38722689257|640.38722689257|640.38722689257|640.38722689257|640.38722689257|640.38722689257|640.38722689257|640.38722689257|640.38722689257|640.38722689257|640.38722689257|640.38722689257|640.38722689257|640.38722689257|640.38722689257|640.38722689257|640.38722689257|640.38722689257|640.38722689257|640.38722689257|640.38722689257|640.38722689257|640.38722689257|640.38722689257|640.38722689257|640.38722689257|640.38722689257|640.38722689257|640.38722689257|640.38722689257|640.38722689257|640.38722689257|640.38722689257|640.38722689257|640.38722689257|640.38722689257|640.38722689257|640.38722689257||640.38722689257|640.38722689257|640.38722689257|640.38722689257|640.38722689257|640.38722689257|640.38722689257|640.38722689257|640.38722689257|640.38722689257|640.38722689257|640.38722689257|640.38722689257|640.38722689257|640.38722689257|640.38722689257|640.38722689257|640.38722689257|640.38722689257|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162||715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162||715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162
06343|101288|/equities/akbar-indo-mak|JKSE||74.166994577512|74.166994577512|74.166994577512|74.166994577512|74.166994577512||74.166994577512|74.166994577512|74.166994577512|74.166994577512|74.166994577512|74.166994577512|74.166994577512|74.166994577512|74.166994577512|74.166994577512|74.166994577512|74.166994577512|74.166994577512|74.166994577512|74.166994577512|74.166994577512|74.166994577512|74.166994577512|74.166994577512|74.166994577512|74.166994577512|74.166994577512|74.166994577512|74.166994577512|74.166994577512|74.166994577512|74.166994577512|74.166994577512|74.166994577512|74.166994577512|74.166994577512|74.166994577512|74.166994577512|74.166994577512|74.166994577512|74.166994577512|74.166994577512|74.166994577512|74.166994577512|74.166994577512|74.166994577512|74.166994577512|74.166994577512|74.166994577512|74.166994577512|74.166994577512|74.166994577512|74.166994577512|74.166994577512|74.166994577512|74.166994577512|74.166994577512|74.166994577512|74.166994577512|74.166994577512|74.166994577512|74.166994577512|74.166994577512|74.166994577512|74.166994577512|74.166994577512|74.166994577512|74.166994577512|74.166994577512|74.166994577512||74.166994577512|74.166994577512|74.166994577512|74.166994577512|74.166994577512|166.18937567785|166.18937567785|166.18937567785|166.18937567785|166.18937567785|166.18937567785|166.18937567785|166.18937567785|166.18937567785|166.18937567785|166.18937567785|166.18937567785|166.18937567785|166.18937567785|166.18937567785|166.18937567785|166.18937567785|166.18937567785|166.18937567785|166.18937567785|166.18937567785|166.18937567785|166.18937567785|166.18937567785|166.18937567785|166.18937567785|166.18937567785|166.18937567785|166.18937567785|166.18937567785|166.18937567785|166.18937567785|166.18937567785|166.18937567785|166.18937567785|166.18937567785|166.18937567785|166.18937567785|166.18937567785|166.18937567785|166.18937567785|166.18937567785|166.18937567785|166.18937567785|166.18937567785||166.18937567785|166.18937567785|166.18937567785|166.18937567785|166.18937567785|166.18937567785|166.18937567785|166.18937567785|166.18937567785|166.18937567785|98.794637686947|98.794637686947|98.794637686947|98.794637686947|98.794637686947|98.794637686947|98.794637686947|98.794637686947|98.794637686947|98.794637686947|98.794637686947|98.794637686947|98.794637686947|98.794637686947|98.794637686947|98.794637686947|98.794637686947|128.28473184302|128.28473184302|128.28473184302|128.28473184302|128.28473184302|128.28473184302|128.28473184302|128.28473184302|128.28473184302|128.28473184302|128.28473184302|128.28473184302|128.28473184302|128.28473184302|167.38176436291|167.38176436291|167.38176436291|167.38176436291|167.38176436291|167.38176436291|167.38176436291|167.38176436291|167.38176436291|167.38176436291|167.38176436291|167.38176436291|167.38176436291|167.38176436291|167.38176436291|167.38176436291|167.38176436291|167.38176436291|167.38176436291|167.38176436291|167.38176436291|167.38176436291|167.38176436291|167.38176436291|167.38176436291|167.38176436291|167.38176436291|167.38176436291|167.38176436291|167.38176436291|167.38176436291|167.38176436291|167.38176436291|167.38176436291|167.38176436291|167.38176436291|167.38176436291|167.38176436291|167.38176436291|167.38176436291|167.38176436291|167.38176436291|167.38176436291|167.38176436291|167.38176436291|167.38176436291|167.38176436291|167.38176436291|167.38176436291|167.38176436291|167.38176436291|167.38176436291|167.38176436291|167.38176436291|167.38176436291|167.38176436291|167.38176436291|167.38176436291|167.38176436291||167.38176436291|167.38176436291|167.38176436291|167.38176436291|167.38176436291|167.38176436291|167.38176436291|167.38176436291|167.38176436291|167.38176436291|167.38176436291|167.38176436291|167.38176436291|167.38176436291|167.38176436291|167.38176436291|167.38176436291|167.38176436291|167.38176436291|167.38176436291|167.38176436291|167.38176436291|167.38176436291|167.38176436291|167.38176436291|167.38176436291|167.38176436291
06344|101289|/equities/akr-corporindo|JKSE/MSCI_EEM_SMALLCAP||3863.6869706001|3863.6869706001|3863.6869706001|3863.6869706001|3863.6869706001|3863.6869706001|3863.6869706001|3863.6869706001|3863.6869706001|3863.6869706001|3863.6869706001|3863.6869706001|3863.6869706001|3863.6869706001|3863.6869706001|3863.6869706001|3863.6869706001|3863.6869706001|3863.6869706001|3863.6869706001|3863.6869706001|3863.6869706001|3863.6869706001|3863.6869706001|3863.6869706001|3863.6869706001|3863.6869706001|3863.6869706001|3863.6869706001|3863.6869706001|3863.6869706001|3863.6869706001|3863.6869706001|3863.6869706001|3863.6869706001|3863.6869706001|3863.6869706001|3863.6869706001|3863.6869706001|3863.6869706001|3863.6869706001|3863.6869706001|3863.6869706001|3863.6869706001|3863.6869706001|3863.6869706001|3863.6869706001|3863.6869706001|3863.6869706001|3863.6869706001|3863.6869706001|3863.6869706001|3863.6869706001|3863.6869706001|3863.6869706001|3863.6869706001|3863.6869706001|3863.6869706001|3863.6869706001|3863.6869706001|3863.6869706001|3863.6869706001|3863.6869706001|3863.6869706001|3863.6869706001|3863.6869706001|3863.6869706001|3863.6869706001|3863.6869706001|3863.6869706001|3863.6869706001||3863.6869706001|3863.6869706001|3863.6869706001|3863.6869706001|3863.6869706001|3863.6869706001|3863.6869706001|3863.6869706001|3863.6869706001|3863.6869706001|3863.6869706001|3863.6869706001|3863.6869706001|3863.6869706001|3863.6869706001|3863.6869706001|3863.6869706001|3863.6869706001|3863.6869706001|3863.6869706001|3863.6869706001|3863.6869706001|3863.6869706001|3863.6869706001|3863.6869706001|3863.6869706001|3863.6869706001|3863.6869706001|3863.6869706001|3863.6869706001|3863.6869706001|3863.6869706001|3863.6869706001|3863.6869706001|3863.6869706001|3863.6869706001|3863.6869706001|3863.6869706001|4031.0984909284|4031.0984909284|4031.0984909284|4031.0984909284|4031.0984909284|4031.0984909284|4031.0984909284|4031.0984909284|4031.0984909284|4031.0984909284|4031.0984909284|4031.0984909284||4031.0984909284|4031.0984909284|4031.0984909284|4031.0984909284|4031.0984909284|4031.0984909284|4031.0984909284|4031.0984909284|4031.0984909284|4031.0984909284|4031.0984909284|4031.0984909284|4031.0984909284|4031.0984909284|4031.0984909284|4031.0984909284|4031.0984909284|4031.0984909284|4031.0984909284|4031.0984909284|4031.0984909284|4031.0984909284|4031.0984909284|4031.0984909284|4031.0984909284|4031.0984909284|4031.0984909284|4031.0984909284|4031.0984909284|4031.0984909284|4031.0984909284|4031.0984909284|4031.0984909284|4031.0984909284|4031.0984909284|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806||2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806|2943.3314769806
06345|101409|/equities/gading-develop|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.74602536409|111.74602536409|111.74602536409|111.74602536409||111.74602536409|111.74602536409|111.74602536409||111.74602536409||||111.74602536409||111.74602536409|111.74602536409|||111.74602536409|111.74602536409|111.74602536409|111.74602536409||111.74602536409|||111.74602536409|111.74602536409|111.74602536409|111.74602536409|111.74602536409||111.74602536409|111.74602536409|111.74602536409|111.74602536409|111.74602536409|111.74602536409||111.74602536409|111.74602536409|111.74602536409|111.74602536409|111.74602536409|111.74602536409|111.74602536409|111.74602536409|111.74602536409||111.74602536409|111.74602536409|111.74602536409|111.74602536409|111.74602536409|111.74602536409|111.74602536409|111.74602536409|111.74602536409|111.74602536409||111.74602536409|111.74602536409|111.74602536409|111.74602536409|111.74602536409|111.74602536409|111.74602536409|111.74602536409|111.74602536409|111.74602536409|111.74602536409|111.74602536409|111.74602536409|111.74602536409|111.74602536409|111.74602536409|111.74602536409|111.74602536409|111.74602536409|111.74602536409|111.74602536409|111.74602536409|111.74602536409|111.74602536409|111.74602536409|111.74602536409|111.74602536409
06346|953124|/equities/alakasa-industrindo-tbk|JKSE||126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225||126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225||126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|126.94403668225|65.378454061562|65.378454061562|65.378454061562|65.378454061562|65.378454061562|65.378454061562|65.378454061562|65.378454061562|65.378454061562|65.378454061562|65.378454061562|65.378454061562|65.378454061562|65.378454061562|65.378454061562|65.378454061562|65.378454061562|65.378454061562|65.378454061562|65.378454061562|65.378454061562|65.378454061562|65.378454061562|65.378454061562|65.378454061562|65.378454061562|65.378454061562|65.378454061562|65.378454061562|65.378454061562|65.378454061562|65.378454061562|65.378454061562|65.378454061562|65.378454061562|65.378454061562|65.378454061562|65.378454061562|65.378454061562|65.378454061562|65.378454061562|65.378454061562|65.378454061562|65.378454061562|65.378454061562|65.378454061562|65.378454061562|65.378454061562|65.378454061562|65.378454061562|65.378454061562|65.378454061562|65.378454061562|65.378454061562|65.378454061562|65.378454061562|65.378454061562|65.378454061562|65.378454061562|65.378454061562|65.378454061562|65.378454061562|65.378454061562|65.378454061562|65.378454061562|65.378454061562|65.378454061562|65.378454061562|65.378454061562|65.378454061562|65.378454061562|65.378454061562|65.378454061562||65.378454061562|65.378454061562|65.378454061562|65.378454061562|65.378454061562|65.378454061562|65.378454061562|65.378454061562|65.378454061562|65.378454061562|65.378454061562|65.378454061562|65.378454061562|65.378454061562|65.378454061562|65.378454061562|65.378454061562|65.378454061562|65.378454061562|65.378454061562|65.378454061562|65.378454061562|65.378454061562|65.378454061562|65.378454061562|65.378454061562|65.378454061562
06347|101290|/equities/alam-sutera-re|JKSE||178.15751842825|178.15751842825|178.15751842825|178.15751842825|178.15751842825|178.15751842825|178.15751842825|178.15751842825|178.15751842825|178.15751842825|178.15751842825|178.15751842825|178.15751842825|178.15751842825|178.15751842825|178.15751842825|178.15751842825|178.15751842825|178.15751842825|178.15751842825|178.15751842825|178.15751842825|178.15751842825|178.15751842825|192.35941396099|192.35941396099|192.35941396099|192.35941396099|192.35941396099|192.35941396099|192.35941396099|192.35941396099|192.35941396099|192.35941396099|192.35941396099|192.35941396099|192.35941396099|192.35941396099|192.35941396099|192.35941396099|192.35941396099|192.35941396099|192.35941396099|192.35941396099|192.35941396099|192.35941396099|192.35941396099|192.35941396099|192.35941396099|192.35941396099|192.35941396099|192.35941396099|192.35941396099|192.35941396099|192.35941396099|192.35941396099|192.35941396099|192.35941396099|192.35941396099|192.35941396099|192.35941396099|192.35941396099|192.35941396099|192.35941396099|192.35941396099|192.35941396099|192.35941396099|192.35941396099|192.35941396099|192.35941396099|192.35941396099||192.35941396099|192.35941396099|192.35941396099|192.35941396099|192.35941396099|192.35941396099|192.35941396099|192.35941396099|192.35941396099|192.35941396099|192.35941396099|192.35941396099|192.35941396099|192.35941396099|192.35941396099|192.35941396099|192.35941396099|192.35941396099|192.35941396099|192.35941396099|192.35941396099|166.56802151033|166.56802151033|166.56802151033|166.56802151033|166.56802151033|166.56802151033|166.56802151033|166.56802151033|166.56802151033|166.56802151033|166.56802151033|166.56802151033|166.56802151033|166.56802151033|166.56802151033|166.56802151033|166.56802151033|166.56802151033|166.56802151033|166.56802151033|166.56802151033|166.56802151033|166.56802151033|166.56802151033|166.56802151033|166.56802151033|166.56802151033|166.56802151033|166.56802151033||166.56802151033|166.56802151033|166.56802151033|166.56802151033|166.56802151033|166.56802151033|166.56802151033|166.56802151033|166.56802151033|166.56802151033|166.56802151033|187.6526762092|187.6526762092|187.6526762092|187.6526762092|187.6526762092|187.6526762092|187.6526762092|187.6526762092|187.6526762092|187.6526762092|187.6526762092|187.6526762092|187.6526762092|187.6526762092|187.6526762092|187.6526762092|187.6526762092|187.6526762092|187.6526762092|187.6526762092|187.6526762092|187.6526762092|187.6526762092|187.6526762092|187.6526762092|187.6526762092|187.6526762092|187.6526762092|187.6526762092|187.6526762092|187.6526762092|187.6526762092|187.6526762092|187.6526762092|187.6526762092|187.6526762092|187.6526762092|187.6526762092|187.6526762092|187.6526762092|187.6526762092|187.6526762092|187.6526762092|187.6526762092|187.6526762092|187.6526762092|187.6526762092|187.6526762092|187.6526762092|187.6526762092|187.6526762092|187.6526762092|187.6526762092|187.6526762092|187.6526762092|187.6526762092|187.6526762092|187.6526762092|187.6526762092|187.6526762092|187.6526762092|187.6526762092|187.6526762092|187.6526762092|187.6526762092|187.6526762092|187.6526762092|187.6526762092|187.6526762092|187.6526762092|187.6526762092|187.6526762092|187.6526762092|187.6526762092|187.6526762092|187.6526762092|187.6526762092|187.6526762092|187.6526762092|187.6526762092|187.6526762092|187.6526762092|187.6526762092|187.6526762092|187.6526762092|187.6526762092|187.6526762092|187.6526762092|187.6526762092||187.6526762092|187.6526762092|187.6526762092|187.6526762092|187.6526762092|187.6526762092|187.6526762092|187.6526762092|187.6526762092|187.6526762092|187.6526762092|187.6526762092|187.6526762092|187.6526762092|187.6526762092|187.6526762092|187.6526762092|187.6526762092|187.6526762092|187.6526762092|187.6526762092|187.6526762092|187.6526762092|187.6526762092|187.6526762092|187.6526762092|187.6526762092
06348|1025106|/equities/alfa-energi-investama|JKSE||272.95943442424|272.95943442424|272.95943442424|272.95943442424|272.95943442424|272.95943442424|272.95943442424|272.95943442424|272.95943442424|272.95943442424|272.95943442424|272.95943442424|272.95943442424|272.95943442424|272.95943442424|272.95943442424|272.95943442424|272.95943442424|272.95943442424|272.95943442424|272.95943442424|272.95943442424|203.18098778815|203.18098778815|203.18098778815|203.18098778815|203.18098778815|203.18098778815|203.18098778815|203.18098778815||203.18098778815|203.18098778815|203.18098778815|203.18098778815|203.18098778815|203.18098778815|203.18098778815|203.18098778815|203.18098778815|203.18098778815|203.18098778815|203.18098778815|203.18098778815|203.18098778815|203.18098778815|203.18098778815|203.18098778815|203.18098778815|203.18098778815|203.18098778815|203.18098778815|203.18098778815|203.18098778815|203.18098778815|203.18098778815|203.18098778815|203.18098778815|203.18098778815|203.18098778815|203.18098778815|203.18098778815|203.18098778815|203.18098778815|203.18098778815|203.18098778815|203.18098778815|203.18098778815|203.18098778815|203.18098778815|203.18098778815||203.18098778815|203.18098778815|203.18098778815|203.18098778815|203.18098778815|203.18098778815|203.18098778815|203.18098778815|203.18098778815|203.18098778815|203.18098778815|203.18098778815|203.18098778815|203.18098778815|203.18098778815|203.18098778815|203.18098778815|203.18098778815|203.18098778815|203.18098778815|203.18098778815|203.18098778815|203.18098778815|203.18098778815|203.18098778815|203.18098778815|203.18098778815|203.18098778815|203.18098778815|203.18098778815|203.18098778815|203.18098778815|203.18098778815|203.18098778815|203.18098778815|203.18098778815|203.18098778815|203.18098778815|203.18098778815|203.18098778815|203.18098778815|203.18098778815|203.18098778815|203.18098778815|203.18098778815|203.18098778815|203.18098778815|203.18098778815|203.18098778815|203.18098778815||203.18098778815|203.18098778815|203.18098778815|203.18098778815|203.18098778815|203.18098778815|203.18098778815|203.18098778815|215.0313663899|215.0313663899|215.0313663899|215.0313663899|215.0313663899|215.0313663899|215.0313663899|215.0313663899|215.0313663899|215.0313663899|215.0313663899|215.0313663899|215.0313663899|215.0313663899|215.0313663899|215.0313663899|215.0313663899|215.0313663899|215.0313663899|215.0313663899|215.0313663899|215.0313663899|215.0313663899|215.0313663899|215.0313663899|215.0313663899|215.0313663899|215.0313663899|215.0313663899|215.0313663899|215.0313663899|215.0313663899|215.0313663899|215.0313663899|215.0313663899|215.0313663899|215.0313663899|215.0313663899|215.0313663899|215.0313663899|215.0313663899|215.0313663899|215.0313663899|215.0313663899|215.0313663899|215.0313663899|215.0313663899|215.0313663899|215.0313663899|215.0313663899|215.0313663899|215.0313663899|215.0313663899|215.0313663899|215.0313663899|215.0313663899|215.0313663899|215.0313663899|215.0313663899|323.15619902|323.15619902|323.15619902|323.15619902|323.15619902|323.15619902|323.15619902|323.15619902|323.15619902|323.15619902|323.15619902|323.15619902|323.15619902|323.15619902|323.15619902|323.15619902|323.15619902|323.15619902|323.15619902|323.15619902|323.15619902|323.15619902|323.15619902|323.15619902|323.15619902|323.15619902|323.15619902|323.15619902|323.15619902|323.15619902|323.15619902|323.15619902|323.15619902||323.15619902|323.15619902|323.15619902|323.15619902|323.15619902|323.15619902|323.15619902|323.15619902|323.15619902|323.15619902|323.15619902|323.15619902|323.15619902|323.15619902|323.15619902|323.15619902|323.15619902|323.15619902|323.15619902|323.15619902|323.15619902|323.15619902|323.15619902|323.15619902|323.15619902|323.15619902|323.15619902
06349|101291|/equities/alkindo-narata|JKSE||136.77616507894|136.77616507894|136.77616507894|136.77616507894|136.77616507894|136.77616507894|136.77616507894|136.77616507894|136.77616507894|136.77616507894|136.77616507894|136.77616507894|136.77616507894|136.77616507894|136.77616507894|136.77616507894|136.77616507894|136.77616507894|136.77616507894|136.77616507894|136.77616507894|136.77616507894|136.77616507894|136.77616507894|136.77616507894|136.77616507894|136.77616507894|136.77616507894|136.77616507894|136.77616507894|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416||149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416||149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189||161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189
06350|101292|/equities/alumindo-light|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||209.79951211814|209.79951211814|209.79951211814|209.79951211814|209.79951211814|209.79951211814|209.79951211814|209.79951211814|209.79951211814|209.79951211814|209.79951211814|209.79951211814|209.79951211814|209.79951211814|209.79951211814|209.79951211814|209.79951211814|209.79951211814|209.79951211814|209.79951211814|209.79951211814|209.79951211814|209.79951211814|209.79951211814|209.79951211814|209.79951211814|209.79951211814|209.79951211814|209.79951211814||209.79951211814|209.79951211814|209.79951211814|209.79951211814|209.79951211814|209.79951211814|209.79951211814|209.79951211814|209.79951211814|209.79951211814|209.79951211814|209.79951211814|209.79951211814|209.79951211814|209.79951211814|209.79951211814|209.79951211814|209.79951211814|209.79951211814|209.79951211814|209.79951211814|209.79951211814|209.79951211814|209.79951211814|209.79951211814|209.79951211814|209.79951211814|209.79951211814|209.79951211814|209.79951211814|209.79951211814|209.79951211814|209.79951211814|209.79951211814|209.79951211814|209.79951211814|209.79951211814|209.79951211814|209.79951211814|209.79951211814|209.79951211814|209.79951211814|209.79951211814|209.79951211814|209.79951211814|209.79951211814|209.79951211814|209.79951211814|209.79951211814|209.79951211814|209.79951211814|209.79951211814|209.79951211814|209.79951211814|209.79951211814|209.79951211814|209.79951211814|209.79951211814|209.79951211814|209.79951211814|237.44795160277|237.44795160277|237.44795160277|237.44795160277|237.44795160277|237.44795160277|237.44795160277|237.44795160277|237.44795160277|237.44795160277|237.44795160277|237.44795160277|237.44795160277|237.44795160277|237.44795160277|237.44795160277|237.44795160277|237.44795160277|237.44795160277|237.44795160277|237.44795160277|237.44795160277|237.44795160277|237.44795160277|237.44795160277|237.44795160277|237.44795160277|237.44795160277|237.44795160277|237.44795160277|237.44795160277|237.44795160277|237.44795160277|237.44795160277|237.44795160277|237.44795160277|237.44795160277|237.44795160277|237.44795160277|237.44795160277||237.44795160277|237.44795160277|237.44795160277|237.44795160277|237.44795160277|237.44795160277|237.44795160277|237.44795160277|237.44795160277|237.44795160277|237.44795160277|237.44795160277|237.44795160277|237.44795160277|237.44795160277|237.44795160277|237.44795160277|237.44795160277|237.44795160277|237.44795160277|237.44795160277|237.44795160277|237.44795160277|237.44795160277|237.44795160277|237.44795160277|237.44795160277
06351|955951|/equities/anabatic-technologies-tbk|JKSE||135.6545805497|135.6545805497|135.6545805497|135.6545805497|135.6545805497|135.6545805497|135.6545805497|135.6545805497|135.6545805497|135.6545805497|135.6545805497|135.6545805497|135.6545805497|135.6545805497|135.6545805497|135.6545805497|135.6545805497|135.6545805497|135.6545805497|135.6545805497|135.6545805497|135.6545805497|135.6545805497|135.6545805497|135.6545805497|135.6545805497|135.6545805497|135.6545805497|135.6545805497|135.6545805497|135.6545805497|135.6545805497|135.6545805497|135.6545805497|135.6545805497|135.6545805497|135.6545805497|135.6545805497|135.6545805497|135.6545805497|135.6545805497|135.6545805497|135.6545805497|135.6545805497|135.6545805497|135.6545805497|135.6545805497|135.6545805497|135.6545805497|135.6545805497|135.6545805497|135.6545805497|135.6545805497|135.6545805497|135.6545805497|135.6545805497|135.6545805497|135.6545805497|135.6545805497|135.6545805497|135.6545805497|135.6545805497|135.6545805497|135.6545805497|135.6545805497|135.6545805497|135.6545805497|135.6545805497|135.6545805497|135.6545805497|135.6545805497||135.6545805497|135.6545805497|135.6545805497|120.90964887|120.90964887|120.90964887|120.90964887|120.90964887|120.90964887|120.90964887|120.90964887|120.90964887|120.90964887|120.90964887|120.90964887|120.90964887|120.90964887|120.90964887|120.90964887|120.90964887|120.90964887|120.90964887|120.90964887|120.90964887|120.90964887|120.90964887|120.90964887|120.90964887|120.90964887|120.90964887|120.90964887|120.90964887|120.90964887|120.90964887|120.90964887|120.90964887|120.90964887|120.90964887|120.90964887|120.90964887|120.90964887|120.90964887|120.90964887|120.90964887|120.90964887|137.427|137.427|137.427|137.427|137.427||137.427|137.427|137.427|137.427|137.427|137.427|137.427|137.427|137.427|137.427|137.427|137.427|137.427|137.427|137.427|137.427|137.427|137.427|137.427|137.427|137.427|137.427|137.427|137.427|137.427|137.427|137.427|137.427|137.427|137.427|137.427|137.427|137.427|137.427|137.427|137.427|137.427|137.427|137.427|137.427|137.427|137.427|137.427|137.427|137.427|137.427|137.427|137.427|137.427|137.427|137.427|137.427|137.427|137.427|137.427|137.427|137.427|137.427|137.427|137.427|137.427|137.427|137.427|137.427|137.427|137.427|137.427|137.427|137.427|137.427|137.427|137.427|137.427|137.427|137.427|137.427|137.427|137.427|137.427|137.427|137.427|137.427|137.427|137.427|137.427|137.427|137.427|137.427|137.427|137.427|137.427|137.427|137.427|137.427|137.427|137.427|137.427|137.427|137.427|137.427||137.427|137.427|137.427|137.427|137.427|137.427|137.427|137.427|137.427|137.427|137.427|137.427|137.427|137.427|137.427|137.427|137.427|137.427|137.427|137.427|137.427|137.427|137.427|137.427|137.427|137.427|137.427
06352|101293|/equities/ancora-indones|JKSE||274.20712375751|274.20712375751|274.20712375751|274.20712375751|274.20712375751|274.20712375751|274.20712375751|274.20712375751|274.20712375751|274.20712375751|274.20712375751|274.20712375751|274.20712375751|274.20712375751|274.20712375751|274.20712375751|274.20712375751|274.20712375751|274.20712375751|274.20712375751|274.20712375751|274.20712375751|274.20712375751|274.20712375751|274.20712375751|274.20712375751|274.20712375751|274.20712375751|274.20712375751|274.20712375751|274.20712375751|274.20712375751|274.20712375751|274.20712375751|274.20712375751|274.20712375751|274.20712375751|274.20712375751|274.20712375751|274.20712375751|274.20712375751|274.20712375751|274.20712375751|274.20712375751|274.20712375751|274.20712375751|274.20712375751|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992||187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992||187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|187.45231694992|119.84905851395|119.84905851395|119.84905851395|119.84905851395|119.84905851395|119.84905851395|119.84905851395|119.84905851395|119.84905851395|119.84905851395|119.84905851395|119.84905851395|119.84905851395|119.84905851395|119.84905851395|119.84905851395|119.84905851395|119.84905851395|119.84905851395|119.84905851395|119.84905851395|119.84905851395|119.84905851395|119.84905851395|119.84905851395|119.84905851395|119.84905851395|119.84905851395|119.84905851395|119.84905851395|119.84905851395|119.84905851395||119.84905851395|119.84905851395|119.84905851395|119.84905851395|119.84905851395|119.84905851395|119.84905851395|119.84905851395|119.84905851395|119.84905851395|119.84905851395|119.84905851395|119.84905851395|119.84905851395|119.84905851395|119.84905851395|119.84905851395|119.84905851395|119.84905851395|119.84905851395|119.84905851395|119.84905851395|119.84905851395|119.84905851395|119.84905851395|119.84905851395|119.84905851395
06353|1031278|/equities/ayana-land|JKSE||276.57574687279|276.57574687279|276.57574687279|276.57574687279|276.57574687279|276.57574687279|276.57574687279|276.57574687279|276.57574687279|276.57574687279|276.57574687279|276.57574687279|276.57574687279|276.57574687279|276.57574687279|276.57574687279|276.57574687279|276.57574687279|276.57574687279|276.57574687279|276.57574687279|276.57574687279|276.57574687279|276.57574687279|276.57574687279|276.57574687279|276.57574687279|276.57574687279|276.57574687279|276.57574687279|276.57574687279|276.57574687279|276.57574687279|276.57574687279|276.57574687279|276.57574687279|276.57574687279|276.57574687279|276.57574687279|276.57574687279|276.57574687279|276.57574687279|276.57574687279|276.57574687279|276.57574687279|276.57574687279|134.91499847453|134.91499847453|134.91499847453|134.91499847453|134.91499847453|134.91499847453|134.91499847453|134.91499847453|134.91499847453|134.91499847453|134.91499847453|134.91499847453|134.91499847453|134.91499847453|134.91499847453|134.91499847453|134.91499847453|134.91499847453|134.91499847453|134.91499847453|134.91499847453|134.91499847453|134.91499847453|134.91499847453|134.91499847453||134.91499847453|134.91499847453|134.91499847453|134.91499847453|134.91499847453|134.91499847453|134.91499847453|134.91499847453|134.91499847453|134.91499847453|134.91499847453|134.91499847453|134.91499847453|134.91499847453|134.91499847453|134.91499847453|134.91499847453|134.91499847453|134.91499847453|134.91499847453|134.91499847453|134.91499847453|134.91499847453|134.91499847453|134.91499847453|134.91499847453|134.91499847453|113.83983063|113.83983063|113.83983063|113.83983063|113.83983063|113.83983063|113.83983063|113.83983063|113.83983063|113.83983063|113.83983063|113.83983063|113.83983063|113.83983063|113.83983063|113.83983063|113.83983063|113.83983063|113.83983063|113.83983063|113.83983063|113.83983063|113.83983063||113.83983063|113.83983063|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047||160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047
06354|1156865|/equities/andalan-sakti-primaindo-pt|JKSE||1717.3282694034|1717.3282694034|1717.3282694034|1717.3282694034|1717.3282694034|1717.3282694034|1717.3282694034|1717.3282694034|1717.3282694034|1717.3282694034|1717.3282694034|1717.3282694034|1717.3282694034|1717.3282694034|1717.3282694034|1717.3282694034|1717.3282694034|1717.3282694034|1717.3282694034|1717.3282694034|1717.3282694034|1717.3282694034|1717.3282694034|1717.3282694034|1717.3282694034|1717.3282694034|1717.3282694034|1717.3282694034|1717.3282694034|640.4070186691|640.4070186691|640.4070186691|640.4070186691|640.4070186691|640.4070186691|640.4070186691|640.4070186691|640.4070186691|640.4070186691|640.4070186691|640.4070186691|640.4070186691||640.4070186691|640.4070186691|640.4070186691|||640.4070186691|640.4070186691|640.4070186691|640.4070186691|640.4070186691|640.4070186691|640.4070186691|640.4070186691|640.4070186691|640.4070186691|640.4070186691|640.4070186691|640.4070186691|640.4070186691|640.4070186691|640.4070186691|640.4070186691|640.4070186691|640.4070186691|640.4070186691|640.4070186691|640.4070186691|640.4070186691||640.4070186691|640.4070186691|640.4070186691|640.4070186691|640.4070186691|640.4070186691|640.4070186691|640.4070186691|640.4070186691|640.4070186691|640.4070186691|640.4070186691|640.4070186691|640.4070186691|640.4070186691|640.4070186691|640.4070186691|640.4070186691|640.4070186691|640.4070186691|640.4070186691|640.4070186691|640.4070186691|640.4070186691|640.4070186691|640.4070186691|640.4070186691|640.4070186691|363.03429552|363.03429552|363.03429552|363.03429552|363.03429552|363.03429552|363.03429552|363.03429552|363.03429552|363.03429552|363.03429552|363.03429552|363.03429552|363.03429552|363.03429552|363.03429552|363.03429552|363.03429552|363.03429552|363.03429552|363.03429552|363.03429552||363.03429552|363.03429552|363.03429552|363.03429552|363.03429552|363.03429552|363.03429552|363.03429552|363.03429552|363.03429552|363.03429552|363.03429552|363.03429552|363.03429552|363.03429552|363.03429552|363.03429552|363.03429552|363.03429552|363.03429552|363.03429552|363.03429552|363.03429552|363.03429552|363.03429552|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841||80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841
06355|1091190|/equities/andira-agro|JKSE||102.792330158|102.792330158|102.792330158|102.792330158|102.792330158|102.792330158|102.792330158|102.792330158|102.792330158|102.792330158|102.792330158|102.792330158|102.792330158|217.6789|217.6789|217.6789|217.6789|217.6789|217.6789|217.6789|217.6789|217.6789|217.6789|217.6789|217.6789|217.6789|217.6789|217.6789|217.6789|217.6789|217.6789|217.6789|217.6789|217.6789|217.6789|217.6789|217.6789|217.6789|217.6789|217.6789|217.6789|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643||94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643||94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643||94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643
06356|991135|/equities/aneka-gas-industri-tbk-pt|JKSE||214.63891225855|214.63891225855|214.63891225855|214.63891225855|214.63891225855|214.63891225855|214.63891225855|214.63891225855|214.63891225855|214.63891225855|214.63891225855|214.63891225855|214.63891225855|214.63891225855|214.63891225855|214.63891225855|214.63891225855|214.63891225855|214.63891225855|214.63891225855|214.63891225855|214.63891225855|214.63891225855|214.63891225855|214.63891225855|214.63891225855|214.63891225855|214.63891225855|214.63891225855|214.63891225855|214.63891225855|214.63891225855|214.63891225855|214.63891225855|214.63891225855|214.63891225855|214.63891225855|214.63891225855|214.63891225855|214.63891225855|214.63891225855|214.63891225855|160.66508395478|160.66508395478|160.66508395478|160.66508395478|160.66508395478|160.66508395478|160.66508395478|160.66508395478|160.66508395478|160.66508395478|160.66508395478|160.66508395478|160.66508395478|160.66508395478|160.66508395478|160.66508395478|160.66508395478|160.66508395478|160.66508395478|160.66508395478|160.66508395478|160.66508395478|160.66508395478|160.66508395478|160.66508395478|160.66508395478|160.66508395478|160.66508395478|160.66508395478||160.66508395478|160.66508395478|160.66508395478|160.66508395478|160.66508395478|160.66508395478|160.66508395478|160.66508395478|160.66508395478|160.66508395478|160.66508395478|160.66508395478|160.66508395478|160.66508395478|160.66508395478|160.66508395478|160.66508395478|177.14291820634|177.14291820634|177.14291820634|177.14291820634|177.14291820634|177.14291820634|177.14291820634|177.14291820634|177.14291820634|177.14291820634|177.14291820634|177.14291820634|177.14291820634|177.14291820634|177.14291820634|177.14291820634|177.14291820634|177.14291820634|177.14291820634|177.14291820634|177.14291820634|177.14291820634|177.14291820634|177.14291820634|177.14291820634|177.14291820634|177.14291820634|177.14291820634|177.14291820634|177.14291820634|177.14291820634|177.14291820634|177.14291820634||177.14291820634|177.14291820634|177.14291820634|177.14291820634|177.14291820634|177.14291820634|177.14291820634|177.14291820634|177.14291820634|177.14291820634|177.14291820634|177.14291820634|177.14291820634|177.14291820634|177.14291820634|177.14291820634|177.14291820634|177.14291820634|177.14291820634|177.14291820634|177.14291820634|177.14291820634|177.14291820634|177.14291820634|177.14291820634|170.18572573816|170.18572573816|170.18572573816|170.18572573816|170.18572573816|170.18572573816|170.18572573816|170.18572573816|170.18572573816|170.18572573816|170.18572573816|170.18572573816|170.18572573816|170.18572573816|170.18572573816|170.18572573816|170.18572573816|170.18572573816|170.18572573816|170.18572573816|170.18572573816|170.18572573816|170.18572573816|170.18572573816|170.18572573816|170.18572573816|170.18572573816|170.18572573816|170.18572573816|170.18572573816|170.18572573816|170.18572573816|170.18572573816|170.18572573816|170.18572573816|170.18572573816|170.18572573816|170.18572573816|170.18572573816|170.18572573816|170.18572573816|170.18572573816|170.18572573816|170.18572573816|170.18572573816|170.18572573816|170.18572573816|170.18572573816|170.18572573816|170.18572573816|170.18572573816|170.18572573816|170.18572573816|170.18572573816|170.18572573816|170.18572573816|170.18572573816|170.18572573816|170.18572573816|170.18572573816|170.18572573816|170.18572573816|170.18572573816|170.18572573816|170.18572573816|170.18572573816|170.18572573816|170.18572573816|170.18572573816|170.18572573816|170.18572573816|170.18572573816|170.18572573816|170.18572573816|170.18572573816||170.18572573816|170.18572573816|170.18572573816|170.18572573816|170.18572573816|170.18572573816|170.18572573816|170.18572573816|170.18572573816|170.18572573816|170.18572573816|170.18572573816|170.18572573816|170.18572573816|170.18572573816|170.18572573816|170.18572573816|170.18572573816|170.18572573816|170.18572573816|170.18572573816|170.18572573816|170.18572573816|170.18572573816|170.18572573816|170.18572573816|170.18572573816
06357|101294|/equities/aneka-tambang|JKSE/MSCI_EEM||367.64553409126|367.64553409126|367.64553409126|367.64553409126|367.64553409126|367.64553409126|367.64553409126|367.64553409126|367.64553409126|367.64553409126|367.64553409126|367.64553409126|367.64553409126|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537||187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537||187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|187.71024624537|235.39991503163|235.39991503163|235.39991503163|235.39991503163|235.39991503163|235.39991503163|235.39991503163|235.39991503163|235.39991503163|235.39991503163|235.39991503163|235.39991503163|235.39991503163|235.39991503163|235.39991503163|235.39991503163|235.39991503163|235.39991503163|235.39991503163|235.39991503163|235.39991503163|235.39991503163|235.39991503163|235.39991503163|235.39991503163|235.39991503163|235.39991503163|235.39991503163|235.39991503163|235.39991503163|235.39991503163|235.39991503163|235.39991503163|235.39991503163|235.39991503163|235.39991503163|235.39991503163|235.39991503163|235.39991503163|235.39991503163|235.39991503163|235.39991503163|235.39991503163|235.39991503163|235.39991503163|235.39991503163|235.39991503163|235.39991503163|235.39991503163|235.39991503163|235.39991503163|235.39991503163|235.39991503163|235.39991503163|235.39991503163|235.39991503163|235.39991503163|235.39991503163|235.39991503163|235.39991503163|235.39991503163|235.39991503163|235.39991503163|235.39991503163|235.39991503163|235.39991503163|258.26119611141|258.26119611141|258.26119611141|258.26119611141|258.26119611141||258.26119611141|258.26119611141|258.26119611141|258.26119611141|258.26119611141|258.26119611141|258.26119611141|258.26119611141|258.26119611141|258.26119611141|258.26119611141|258.26119611141|258.26119611141|258.26119611141|258.26119611141|258.26119611141|90.722373858831|90.722373858831|90.722373858831|90.722373858831|90.722373858831|90.722373858831|90.722373858831|90.722373858831|90.722373858831|90.722373858831|90.722373858831
06358|998092|/equities/anugerah-kagum-karya-utama-tbk-pt|JKSE|||||||||||||||||||||35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578||||||||||||||||||35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578||35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578||35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578||35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578||35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578|35.631351187578
06359|101295|/equities/apexindo-prata|JKSE||214.88635923671|214.88635923671|214.88635923671|214.88635923671|214.88635923671|214.88635923671|214.88635923671|214.88635923671|214.88635923671|214.88635923671|214.88635923671|214.88635923671|214.88635923671|214.88635923671|214.88635923671|214.88635923671|214.88635923671|214.88635923671|214.88635923671|214.88635923671|214.88635923671|214.88635923671|214.88635923671|214.88635923671|214.88635923671|214.88635923671|214.88635923671|214.88635923671|214.88635923671|214.88635923671|214.88635923671|214.88635923671|214.88635923671|214.88635923671|214.88635923671|214.88635923671|214.88635923671|214.88635923671|214.88635923671|214.88635923671|214.88635923671|214.88635923671|214.88635923671|214.88635923671|214.88635923671|214.88635923671|214.88635923671|214.88635923671|214.88635923671|214.88635923671|214.88635923671|214.88635923671|214.88635923671|214.88635923671|214.88635923671|214.88635923671|214.88635923671|214.88635923671|214.88635923671|214.88635923671|214.88635923671|214.88635923671|214.88635923671|214.88635923671|214.88635923671|214.88635923671|214.88635923671|214.88635923671|214.88635923671|214.88635923671|214.88635923671||214.88635923671|214.88635923671|214.88635923671|214.88635923671|214.88635923671|214.88635923671|214.88635923671|214.88635923671|214.88635923671|214.88635923671|214.88635923671|214.88635923671|214.88635923671|214.88635923671|214.88635923671|214.88635923671|214.88635923671|214.88635923671|214.88635923671|214.88635923671|214.88635923671|214.88635923671|214.88635923671|214.88635923671|214.88635923671|214.88635923671|214.88635923671|214.88635923671|214.88635923671|214.88635923671|214.88635923671|214.88635923671|214.88635923671|214.88635923671|214.88635923671|214.88635923671|214.88635923671|214.88635923671|214.88635923671|214.88635923671|214.88635923671|214.88635923671|214.88635923671|214.88635923671|214.88635923671|214.88635923671|214.88635923671|214.88635923671|214.88635923671|273.39927127498||273.39927127498|273.39927127498|273.39927127498|273.39927127498|273.39927127498|273.39927127498|273.39927127498|273.39927127498|273.39927127498|273.39927127498|273.39927127498|273.39927127498|273.39927127498|273.39927127498|273.39927127498|273.39927127498|273.39927127498|273.39927127498|273.39927127498|273.39927127498|273.39927127498|273.39927127498|273.39927127498|273.39927127498|273.39927127498|273.39927127498|273.39927127498|273.39927127498|273.39927127498|273.39927127498|273.39927127498|273.39927127498|273.39927127498|273.39927127498|273.39927127498|273.39927127498|273.39927127498|273.39927127498|273.39927127498|273.39927127498|273.39927127498|273.39927127498|273.39927127498|273.39927127498|273.39927127498|273.39927127498|273.39927127498|273.39927127498|273.39927127498|273.39927127498|273.39927127498|273.39927127498|273.39927127498|273.39927127498|273.39927127498|273.39927127498|273.39927127498|273.39927127498|273.39927127498|273.39927127498|273.39927127498|273.39927127498|273.39927127498|273.39927127498|273.39927127498|273.39927127498|273.39927127498|273.39927127498|273.39927127498|273.39927127498|273.39927127498|273.39927127498|273.39927127498|273.39927127498|273.39927127498|273.39927127498|273.39927127498|273.39927127498|273.39927127498|273.39927127498|273.39927127498|273.39927127498|273.39927127498|273.39927127498|273.39927127498|273.39927127498|273.39927127498|273.39927127498|273.39927127498|273.39927127498|273.39927127498|273.39927127498|273.39927127498|273.39927127498|273.39927127498|273.39927127498|273.39927127498|273.39927127498|273.39927127498|273.39927127498||273.39927127498|273.39927127498|273.39927127498|273.39927127498|273.39927127498|273.39927127498|273.39927127498|273.39927127498|273.39927127498|273.39927127498|273.39927127498|273.39927127498|273.39927127498|273.39927127498|273.39927127498|111.27814370751|111.27814370751|111.27814370751|111.27814370751|111.27814370751|111.27814370751|111.27814370751|111.27814370751|111.27814370751|111.27814370751|111.27814370751|111.27814370751
06360|1174687|/equities/archi-indonesia-tbk-pt|JKSE||387.858|387.858|387.858|387.858|387.858|387.858|387.858|387.858|387.858|387.858|387.858|387.858|387.858|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06361|101209|/equities/arkaprin|JKSE||171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583||171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583||171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|171.08408137583|57.348798069144|57.348798069144|57.348798069144|57.348798069144|57.348798069144|57.348798069144|57.348798069144|57.348798069144|57.348798069144|57.348798069144|57.348798069144|57.348798069144|57.348798069144|57.348798069144|57.348798069144|57.348798069144|57.348798069144|57.348798069144|57.348798069144|57.348798069144|57.348798069144|57.348798069144|57.348798069144|57.348798069144|57.348798069144|57.348798069144|57.348798069144|57.348798069144|57.348798069144|57.348798069144|57.348798069144|57.348798069144|57.348798069144||57.348798069144|57.348798069144|57.348798069144|57.348798069144|57.348798069144|57.348798069144|57.348798069144|57.348798069144|57.348798069144|57.348798069144|57.348798069144|57.348798069144|57.348798069144|57.348798069144|57.348798069144|57.348798069144|57.348798069144|57.348798069144|57.348798069144|57.348798069144|57.348798069144|57.348798069144|57.348798069144|57.348798069144|57.348798069144|57.348798069144|57.348798069144
06362|953931|/equities/argo-pantes-tbk|JKSE||79.897473780052|79.897473780052|79.897473780052|79.897473780052|79.897473780052|79.897473780052|79.897473780052|79.897473780052|79.897473780052|79.897473780052|79.897473780052|79.897473780052|79.897473780052|79.897473780052|79.897473780052|79.897473780052|79.897473780052|79.897473780052|79.897473780052|79.897473780052|79.897473780052|79.897473780052|84.65239903378|84.65239903378|84.65239903378|84.65239903378|84.65239903378|84.65239903378|84.65239903378|84.65239903378|84.65239903378|84.65239903378|84.65239903378|84.65239903378|84.65239903378|84.65239903378|84.65239903378|84.65239903378|84.65239903378|84.65239903378|84.65239903378|84.65239903378|84.65239903378|84.65239903378|84.65239903378|84.65239903378|84.65239903378|84.65239903378|84.65239903378|84.65239903378|84.65239903378|84.65239903378|84.65239903378|84.65239903378||84.65239903378|84.65239903378|84.65239903378|84.65239903378|84.65239903378|84.65239903378|84.65239903378|84.65239903378|84.65239903378|84.65239903378|84.65239903378|84.65239903378|84.65239903378|84.65239903378|84.65239903378|84.65239903378||84.65239903378|84.65239903378|84.65239903378|84.65239903378|84.65239903378|84.65239903378|84.65239903378|84.65239903378|84.65239903378|84.65239903378|84.65239903378|84.65239903378|84.65239903378|84.65239903378|84.65239903378|84.65239903378|84.65239903378|84.65239903378|97.937639884051|97.937639884051|97.937639884051|97.937639884051|97.937639884051|97.937639884051|97.937639884051|97.937639884051|97.937639884051|97.937639884051|97.937639884051|97.937639884051|97.937639884051|97.937639884051|97.937639884051|97.937639884051|97.937639884051|97.937639884051|97.937639884051|97.937639884051|97.937639884051|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575||71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575||71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175||142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175
06363|101296|/equities/arita-prima-in|JKSE||36.083690226777|36.083690226777|36.083690226777|36.083690226777|36.083690226777|36.083690226777|36.083690226777|36.083690226777|36.083690226777|36.083690226777|36.083690226777|39.108752210239|39.108752210239|39.108752210239|39.108752210239|39.108752210239|39.108752210239|39.108752210239|39.108752210239|39.108752210239|39.108752210239|39.108752210239|39.108752210239|39.108752210239|39.108752210239|39.108752210239|39.108752210239|39.108752210239|39.108752210239|39.108752210239|39.108752210239|39.108752210239|39.108752210239|39.108752210239|39.108752210239|39.108752210239|39.108752210239|39.108752210239|39.108752210239|39.108752210239|39.108752210239|39.108752210239|39.108752210239|39.108752210239|39.108752210239|39.108752210239|39.108752210239|39.108752210239|39.108752210239|39.108752210239|39.108752210239|39.108752210239|39.108752210239|39.108752210239|39.108752210239|39.108752210239|39.108752210239|39.108752210239|39.108752210239|39.108752210239|39.108752210239|39.108752210239|39.108752210239|39.108752210239|39.108752210239|39.108752210239|39.108752210239|39.108752210239|39.108752210239|39.108752210239|39.108752210239||39.108752210239|39.108752210239|39.108752210239|39.108752210239|39.108752210239|39.108752210239|39.108752210239|39.108752210239|39.108752210239|39.108752210239|39.108752210239|39.108752210239|39.108752210239|39.108752210239|39.108752210239|39.108752210239|39.108752210239|39.108752210239|39.108752210239|39.108752210239|39.108752210239|39.108752210239|39.108752210239|39.108752210239|39.108752210239|39.108752210239|39.108752210239|39.108752210239|39.108752210239|39.108752210239|39.108752210239|39.108752210239|39.108752210239|39.108752210239|39.108752210239|39.108752210239|39.108752210239|39.108752210239|39.108752210239|39.108752210239|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837||47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837||47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837|47.57061281837
06364|1096062|/equities/arkadia-digital|JKSE||||||||55.79186375|55.79186375|55.79186375|55.79186375|55.79186375|55.79186375|55.79186375|55.79186375|55.79186375|55.79186375|55.79186375|55.79186375|55.79186375|55.79186375|55.79186375|55.79186375|55.79186375|55.79186375|55.79186375|55.79186375|55.79186375|55.79186375|55.79186375|55.79186375|55.79186375|55.79186375|55.79186375|55.79186375|55.79186375|55.79186375|55.79186375|55.79186375|55.79186375|55.79186375|55.79186375|55.79186375|55.79186375|55.79186375|55.79186375|55.79186375|55.79186375|55.79186375|55.79186375|55.79186375|55.79186375|55.79186375|55.79186375|55.79186375|55.79186375|55.79186375|55.79186375|55.79186375|55.79186375|55.79186375|55.79186375|55.79186375|55.79186375|55.79186375|55.79186375|55.79186375|55.79186375|55.79186375|55.79186375|55.79186375|55.79186375||55.79186375|55.79186375|55.79186375|55.79186375|55.79186375|55.79186375|55.79186375|55.79186375|55.79186375|55.79186375|55.79186375|55.79186375|55.79186375|55.79186375|55.79186375|55.79186375|55.79186375|55.79186375|55.79186375|55.79186375|55.79186375|55.79186375|55.79186375|55.79186375|55.79186375|55.79186375|55.79186375|55.79186375|55.79186375|55.79186375|55.79186375|55.79186375|55.79186375|55.79186375|55.79186375|55.79186375|55.79186375|55.79186375|55.79186375|55.79186375|55.79186375|55.79186375|55.79186375|55.79186375|55.79186375|55.79186375|97.975|97.975|97.975|97.975||97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975||97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975
06365|1141610|/equities/arkha-jayanti-persada-pt|JKSE||||||||90.93374496673|90.93374496673|90.93374496673|90.93374496673|90.93374496673|90.93374496673|90.93374496673|90.93374496673|90.93374496673|90.93374496673|90.93374496673|90.93374496673|90.93374496673|132.0003846285|132.0003846285|132.0003846285|132.0003846285|132.0003846285|132.0003846285|132.0003846285|132.0003846285|132.0003846285|132.0003846285|132.0003846285|132.0003846285|132.0003846285|132.0003846285|132.0003846285|132.0003846285|132.0003846285|132.0003846285|132.0003846285|132.0003846285|132.0003846285|132.0003846285|132.0003846285|132.0003846285|132.0003846285|119.73584230156|119.73584230156|119.73584230156|119.73584230156|119.73584230156|119.73584230156|119.73584230156|119.73584230156|119.73584230156|119.73584230156|119.73584230156|119.73584230156|119.73584230156|119.73584230156|119.73584230156|119.73584230156|119.73584230156|119.73584230156|119.73584230156|112.8965682|112.8965682|112.8965682|112.8965682|112.8965682|112.8965682|112.8965682|112.8965682||112.8965682|112.8965682|112.8965682|112.8965682|112.8965682|112.8965682|112.8965682|112.8965682|112.8965682|98.124|98.124|98.124|98.124|98.124|98.124|98.124|98.124|98.124|98.124|98.124|98.124|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655||122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655||122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655
06366|1122744|/equities/armada-berjaya|JKSE||105.01497572909|105.01497572909|105.01497572909|105.01497572909|105.01497572909|105.01497572909|105.01497572909|105.01497572909|105.01497572909|105.01497572909|105.01497572909|105.01497572909|105.01497572909|105.01497572909|105.01497572909|105.01497572909|105.01497572909|105.01497572909|105.01497572909|105.01497572909|105.01497572909|105.01497572909|105.01497572909|105.01497572909|105.01497572909|105.01497572909|105.01497572909|105.01497572909|105.01497572909|105.01497572909|105.01497572909|105.01497572909|105.01497572909|105.01497572909|105.01497572909|105.01497572909|105.01497572909|105.01497572909|105.01497572909|105.01497572909|105.01497572909|105.01497572909|105.01497572909|105.01497572909|105.01497572909|105.01497572909|105.01497572909|105.01497572909|105.01497572909|105.01497572909|105.01497572909|105.01497572909|105.01497572909|105.01497572909|105.01497572909|105.01497572909|105.01497572909|105.01497572909|105.01497572909|105.01497572909|105.01497572909|105.01497572909|105.01497572909|105.01497572909|105.01497572909|105.01497572909|105.01497572909|105.01497572909|105.01497572909|105.01497572909|105.01497572909||105.01497572909|116.78841594|116.78841594|116.78841594|116.78841594|116.78841594|116.78841594|116.78841594|116.78841594|116.78841594|116.78841594|116.78841594|116.78841594|116.78841594|116.78841594|116.78841594|116.78841594|116.78841594|116.78841594|116.78841594|116.78841594|116.78841594|116.78841594|116.78841594|116.78841594|116.78841594|116.78841594|116.78841594|116.78841594|116.78841594|116.78841594|116.78841594|116.78841594|116.78841594|116.78841594|116.78841594|116.78841594|116.78841594|116.78841594|116.78841594|116.78841594|116.78841594|116.78841594|116.78841594|116.78841594|159.691|159.691|159.691|159.691|159.691||159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691||159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06367|1025099|/equities/armidian-karyatama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06368|101297|/equities/arthavest-tbk|JKSE||614.09594716755|614.09594716755|614.09594716755|614.09594716755|614.09594716755|614.09594716755|614.09594716755|614.09594716755|614.09594716755|614.09594716755|614.09594716755|614.09594716755|614.09594716755|717.97215915394|717.97215915394|717.97215915394|717.97215915394|717.97215915394|717.97215915394|717.97215915394|717.97215915394|717.97215915394|717.97215915394|717.97215915394|717.97215915394|717.97215915394|717.97215915394|717.97215915394|717.97215915394|717.97215915394|717.97215915394|717.97215915394|717.97215915394|717.97215915394|717.97215915394|717.97215915394|717.97215915394|717.97215915394|717.97215915394|717.97215915394|717.97215915394|717.97215915394|717.97215915394|717.97215915394|717.97215915394|717.97215915394|717.97215915394|717.97215915394|717.97215915394|717.97215915394|717.97215915394|717.97215915394|717.97215915394|717.97215915394|717.97215915394|717.97215915394|717.97215915394|717.97215915394|717.97215915394|717.97215915394|717.97215915394|717.97215915394|717.97215915394|717.97215915394|717.97215915394|717.97215915394|717.97215915394|717.97215915394|717.97215915394|717.97215915394|717.97215915394||717.97215915394|717.97215915394|717.97215915394|717.97215915394|717.97215915394|717.97215915394|717.97215915394|717.97215915394|717.97215915394|717.97215915394||||||717.97215915394|717.97215915394|717.97215915394|717.97215915394|717.97215915394|717.97215915394|717.97215915394|717.97215915394|717.97215915394|717.97215915394|717.97215915394|717.97215915394|717.97215915394|717.97215915394|717.97215915394|717.97215915394|717.97215915394|717.97215915394|717.97215915394|566.0366118115|566.0366118115|566.0366118115|566.0366118115|566.0366118115|566.0366118115|566.0366118115|566.0366118115|566.0366118115|566.0366118115|566.0366118115|566.0366118115|566.0366118115|566.0366118115|566.0366118115|566.0366118115||566.0366118115|566.0366118115|566.0366118115|566.0366118115|566.0366118115|566.0366118115|566.0366118115|566.0366118115|566.0366118115|566.0366118115|566.0366118115|566.0366118115|566.0366118115|566.0366118115|566.0366118115|566.0366118115|566.0366118115|566.0366118115|566.0366118115|566.0366118115|566.0366118115|566.0366118115|566.0366118115|566.0366118115|566.0366118115|566.0366118115|566.0366118115|566.0366118115|566.0366118115|566.0366118115|566.0366118115|566.0366118115|566.0366118115|566.0366118115|566.0366118115|566.0366118115|566.0366118115|566.0366118115|566.0366118115|566.0366118115|566.0366118115|566.0366118115|566.0366118115|769.67802318607|769.67802318607|769.67802318607|769.67802318607|769.67802318607|769.67802318607|769.67802318607|769.67802318607|769.67802318607|769.67802318607|769.67802318607||769.67802318607|769.67802318607|769.67802318607|769.67802318607|769.67802318607|769.67802318607|769.67802318607|769.67802318607|769.67802318607|769.67802318607|769.67802318607|769.67802318607|769.67802318607|769.67802318607|769.67802318607|769.67802318607|769.67802318607|769.67802318607|769.67802318607|123.2508312|123.2508312|123.2508312|123.2508312|123.2508312|123.2508312|123.2508312|123.2508312|123.2508312|123.2508312|123.2508312|123.2508312|123.2508312|123.2508312|123.2508312|123.2508312|123.2508312|123.2508312|123.2508312|123.2508312|123.2508312|123.2508312|123.2508312|123.2508312|123.2508312|123.2508312||123.2508312|123.2508312|123.2508312|123.2508312|123.2508312|123.2508312|123.2508312|123.2508312|123.2508312|123.2508312|123.2508312|123.2508312|123.2508312|123.2508312|123.2508312|123.2508312|123.2508312|123.2508312|123.2508312|123.2508312|123.2508312|123.2508312|123.2508312|123.2508312|123.2508312|123.2508312|123.2508312
06369|101298|/equities/arwana-citramu|JKSE||1996.3374052941|1996.3374052941|1996.3374052941|1996.3374052941|1996.3374052941|1996.3374052941|1996.3374052941|1996.3374052941|1996.3374052941|1996.3374052941|1996.3374052941|1996.3374052941|1996.3374052941|1996.3374052941|1996.3374052941|1996.3374052941|1996.3374052941|1996.3374052941|1996.3374052941|1996.3374052941|1996.3374052941|1996.3374052941|1996.3374052941|1996.3374052941|1996.3374052941|1996.3374052941|1996.3374052941|1996.3374052941|1996.3374052941|1996.3374052941|1996.3374052941|1996.3374052941|1996.3374052941|1996.3374052941|1996.3374052941|1996.3374052941|1996.3374052941|1996.3374052941|1996.3374052941|1996.3374052941|1996.3374052941|1996.3374052941|1996.3374052941|1996.3374052941|1996.3374052941|1996.3374052941|1996.3374052941|1996.3374052941|1996.3374052941|1996.3374052941|1996.3374052941|1996.3374052941|1996.3374052941|1996.3374052941|1996.3374052941|1996.3374052941|1996.3374052941|1996.3374052941|1996.3374052941|1996.3374052941|1996.3374052941|1996.3374052941|1996.3374052941|1996.3374052941|1996.3374052941|1996.3374052941|1996.3374052941|1996.3374052941|1996.3374052941|1996.3374052941|1996.3374052941||1996.3374052941|1996.3374052941|1996.3374052941|1996.3374052941|1996.3374052941|1996.3374052941|1996.3374052941|1996.3374052941|1996.3374052941|1996.3374052941|1996.3374052941|1996.3374052941|2184.9654747273|2184.9654747273|2184.9654747273|2184.9654747273|2184.9654747273|2184.9654747273|2184.9654747273|2184.9654747273|2184.9654747273|2184.9654747273|2184.9654747273|2184.9654747273|2184.9654747273|2184.9654747273|2184.9654747273|2184.9654747273|2184.9654747273|2184.9654747273|2184.9654747273|2184.9654747273|2184.9654747273|2184.9654747273|2184.9654747273|2184.9654747273|2184.9654747273|2184.9654747273|2184.9654747273|2184.9654747273|2184.9654747273|2184.9654747273|2184.9654747273|2184.9654747273|2184.9654747273|2184.9654747273|2184.9654747273|2184.9654747273|2184.9654747273|2184.9654747273||2184.9654747273|2184.9654747273|2184.9654747273|2184.9654747273|2184.9654747273|2184.9654747273|2184.9654747273|2184.9654747273|2184.9654747273|2184.9654747273|2184.9654747273|2184.9654747273|2184.9654747273|2184.9654747273|2184.9654747273|2184.9654747273|2184.9654747273|2184.9654747273|2184.9654747273|2184.9654747273|2184.9654747273|2184.9654747273|2184.9654747273|2184.9654747273|2184.9654747273|2184.9654747273|2184.9654747273|2184.9654747273|2184.9654747273|2184.9654747273|2184.9654747273|2184.9654747273|2184.9654747273|2184.9654747273|2184.9654747273|2184.9654747273|2184.9654747273|2184.9654747273|2184.9654747273|2184.9654747273|2184.9654747273|2184.9654747273|2184.9654747273|1106.0596191892|1106.0596191892|1106.0596191892|1106.0596191892|1106.0596191892|1106.0596191892|1106.0596191892|1106.0596191892|1106.0596191892|1106.0596191892|1106.0596191892|1106.0596191892|1106.0596191892|1106.0596191892|1106.0596191892|1106.0596191892|1106.0596191892|1106.0596191892|1106.0596191892|1106.0596191892|1106.0596191892|1106.0596191892|1106.0596191892|1106.0596191892|1106.0596191892|1106.0596191892|1106.0596191892|1106.0596191892|1106.0596191892|1106.0596191892|1106.0596191892|1106.0596191892|1106.0596191892|1106.0596191892|1106.0596191892|1106.0596191892|1106.0596191892|1106.0596191892|1106.0596191892|1106.0596191892|1106.0596191892|1106.0596191892|1106.0596191892|1106.0596191892|1106.0596191892|1106.0596191892|1106.0596191892|1106.0596191892|1106.0596191892|1106.0596191892|1106.0596191892|1106.0596191892|1106.0596191892|1106.0596191892|1106.0596191892|1106.0596191892|1106.0596191892||1106.0596191892|1106.0596191892|1106.0596191892|1106.0596191892|1106.0596191892|1106.0596191892|1106.0596191892|1106.0596191892|1106.0596191892|1106.0596191892|1106.0596191892|1106.0596191892|1106.0596191892|1106.0596191892|1106.0596191892|1106.0596191892|1106.0596191892|1106.0596191892|1106.0596191892|1106.0596191892|1106.0596191892|1106.0596191892|1106.0596191892|1106.0596191892|1106.0596191892|1106.0596191892|1106.0596191892
06370|101302|/equities/asahimas-flat|JKSE||135.69353815717|135.69353815717|135.69353815717|135.69353815717|135.69353815717|135.69353815717|135.69353815717|135.69353815717|135.69353815717|135.69353815717|135.69353815717|135.69353815717|135.69353815717|135.69353815717|135.69353815717|135.69353815717|135.69353815717|135.69353815717|135.69353815717|135.69353815717|135.69353815717|135.69353815717|135.69353815717|135.69353815717|135.69353815717|135.69353815717|135.69353815717|135.69353815717|135.69353815717|135.69353815717|135.69353815717|135.69353815717|135.69353815717|135.69353815717|135.69353815717|135.69353815717|135.69353815717|135.69353815717|135.69353815717|135.69353815717|135.69353815717|135.69353815717|135.69353815717|135.69353815717|135.69353815717|135.69353815717|135.69353815717|135.69353815717|135.69353815717|135.69353815717|135.69353815717|135.69353815717|135.69353815717|135.69353815717|135.69353815717|135.69353815717|135.69353815717|135.69353815717|135.69353815717|135.69353815717|135.69353815717|135.69353815717|135.69353815717|135.69353815717|135.69353815717|135.69353815717|135.69353815717|135.69353815717|135.69353815717|135.69353815717|135.69353815717||135.69353815717|135.69353815717|135.69353815717|135.69353815717|135.69353815717|135.69353815717|135.69353815717|135.69353815717|135.69353815717|135.69353815717|135.69353815717|135.69353815717|135.69353815717|135.69353815717|135.69353815717|135.69353815717|135.69353815717|135.69353815717|135.69353815717|135.69353815717|135.69353815717|135.69353815717|135.69353815717|135.69353815717|135.69353815717|135.69353815717|135.69353815717|135.69353815717|135.69353815717|135.69353815717|135.69353815717|135.69353815717|135.69353815717|135.69353815717|135.69353815717|135.69353815717|135.69353815717|135.69353815717|135.69353815717|135.69353815717|135.69353815717|135.69353815717|135.69353815717|135.69353815717|135.69353815717|135.69353815717|135.69353815717|135.69353815717|157.83824375616|157.83824375616||157.83824375616|157.83824375616|157.83824375616|157.83824375616|157.83824375616|157.83824375616|157.83824375616|157.83824375616|157.83824375616|157.83824375616|157.83824375616|157.83824375616|157.83824375616|157.83824375616|157.83824375616|157.83824375616|157.83824375616|157.83824375616|157.83824375616|157.83824375616|157.83824375616|157.83824375616|157.83824375616|157.83824375616|157.83824375616|157.83824375616|157.83824375616|157.83824375616|157.83824375616|157.83824375616|157.83824375616|157.83824375616|157.83824375616|157.83824375616|157.83824375616|157.83824375616|157.83824375616|157.83824375616|157.83824375616|157.83824375616|157.83824375616|157.83824375616|157.83824375616|157.83824375616|157.83824375616|157.83824375616|157.83824375616|157.83824375616|157.83824375616|157.83824375616|157.83824375616|157.83824375616|157.83824375616|157.83824375616|157.83824375616|157.83824375616|157.83824375616|157.83824375616|157.83824375616|157.83824375616|157.83824375616|157.83824375616|157.83824375616|157.83824375616|157.83824375616|157.83824375616|157.83824375616|157.83824375616|157.83824375616|157.83824375616|157.83824375616|157.83824375616|157.83824375616|157.83824375616|157.83824375616|157.83824375616|157.83824375616|157.83824375616|157.83824375616|157.83824375616|157.83824375616|157.83824375616|157.83824375616|157.83824375616|157.83824375616|157.83824375616|157.83824375616|157.83824375616|157.83824375616|157.83824375616|157.83824375616|157.83824375616|157.83824375616|157.83824375616|157.83824375616|157.83824375616|157.83824375616|157.83824375616|157.83824375616|157.83824375616||157.83824375616|157.83824375616|157.83824375616|157.83824375616|157.83824375616|157.83824375616|157.83824375616|157.83824375616|157.83824375616|157.83824375616|157.83824375616|157.83824375616|157.83824375616|157.83824375616|157.83824375616|157.83824375616|157.83824375616|157.83824375616|157.83824375616|157.83824375616|157.83824375616|157.83824375616|157.83824375616|157.83824375616|157.83824375616|157.83824375616|157.83824375616
06371|1156445|/equities/ashmore-asset-management-indonesia|JKSE||111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945||111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945||111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945||111.81297945|111.81297945|111.81297945|111.81297945|144.635|144.635|144.635|144.635|144.635|144.635|144.635|144.635|144.635|144.635|144.635|144.635|144.635|144.635|144.635|144.635|144.635|144.635|144.635|144.635|144.635|144.635|144.635
06372|101303|/equities/asia-pacific-f|JKSE||||||||||||||||||||101.69711829422|101.69711829422|101.69711829422|101.69711829422|101.69711829422|101.69711829422|101.69711829422|101.69711829422|101.69711829422|101.69711829422|115.762229134|115.762229134|115.762229134|115.762229134|115.762229134|115.762229134|115.762229134|115.762229134|115.762229134|115.762229134|115.762229134|115.762229134|115.762229134|115.762229134|115.762229134|115.762229134|115.762229134|115.762229134|115.762229134|115.762229134|115.762229134|115.762229134|115.762229134|115.762229134|115.762229134|115.762229134|115.762229134|110.79845820636|110.79845820636|110.79845820636|110.79845820636|110.79845820636|110.79845820636|110.79845820636|110.79845820636|110.79845820636|110.79845820636|110.79845820636|110.79845820636|110.79845820636|110.79845820636|110.79845820636|110.79845820636||110.79845820636|110.79845820636|110.79845820636|110.79845820636|110.79845820636|110.79845820636|110.79845820636|110.79845820636|110.79845820636|110.79845820636|110.79845820636|110.79845820636|110.79845820636|110.79845820636|110.79845820636|110.79845820636|110.79845820636|110.79845820636|110.79845820636|110.79845820636|110.79845820636|110.79845820636|110.79845820636|110.79845820636|110.79845820636|110.79845820636|110.79845820636|110.79845820636|110.79845820636|110.79845820636|110.79845820636|110.79845820636|110.79845820636|110.79845820636|110.79845820636|110.79845820636|110.79845820636|110.79845820636|110.79845820636|110.79845820636|110.79845820636|110.79845820636|110.79845820636|110.79845820636|110.79845820636|110.79845820636|110.79845820636|110.79845820636|110.79845820636|110.79845820636||110.79845820636|110.79845820636|110.79845820636|110.79845820636|110.79845820636|110.79845820636|||||110.79845820636|110.79845820636|110.79845820636|110.79845820636||110.79845820636|110.79845820636||110.79845820636|110.79845820636||110.79845820636|110.79845820636|110.79845820636|110.79845820636|110.79845820636|110.79845820636|110.79845820636|110.79845820636|110.79845820636|110.79845820636|110.79845820636|110.79845820636|110.79845820636|110.79845820636|110.79845820636|110.79845820636|110.79845820636|110.79845820636|110.79845820636|110.79845820636|110.79845820636|110.79845820636|110.79845820636|110.79845820636|110.79845820636|110.79845820636|110.79845820636|110.79845820636|110.79845820636|110.79845820636|110.79845820636|110.79845820636|110.79845820636|110.79845820636|110.79845820636|110.79845820636|110.79845820636|110.79845820636|110.79845820636|110.79845820636|110.79845820636|110.79845820636|110.79845820636|110.79845820636|110.79845820636|110.79845820636|110.79845820636|110.79845820636|110.79845820636|162.09506130784|162.09506130784|162.09506130784|162.09506130784|162.09506130784|162.09506130784|162.09506130784|162.09506130784|162.09506130784|162.09506130784|162.09506130784|162.09506130784|162.09506130784|162.09506130784|162.09506130784|162.09506130784|162.09506130784|162.09506130784|162.09506130784|162.09506130784|162.09506130784|162.09506130784|162.09506130784|162.09506130784|162.09506130784|203.11900719|203.11900719|203.11900719|203.11900719|203.11900719||203.11900719|203.11900719|203.11900719|203.11900719|203.11900719|203.11900719|203.11900719|203.11900719|203.11900719|203.11900719|203.11900719|203.11900719|203.11900719|203.11900719|203.11900719|203.11900719|203.11900719|203.11900719|203.11900719|203.11900719|203.11900719|203.11900719|203.11900719|203.11900719|203.11900719|203.11900719|203.11900719
06373|101208|/equities/apac-citra-cen|JKSE||||||||116.98105130531|116.98105130531|116.98105130531|116.98105130531|116.98105130531|116.98105130531|116.98105130531|116.98105130531|116.98105130531|116.98105130531|116.98105130531|116.98105130531|116.98105130531|116.98105130531|116.98105130531|116.98105130531|116.98105130531|116.98105130531|102.36980853334|102.36980853334|102.36980853334|102.36980853334|||||||||||||||||||||||||||||||||||||||||||||||||||||102.36980853334|102.36980853334|102.36980853334|102.36980853334|102.36980853334|||102.36980853334|102.36980853334|102.36980853334|109.52391035792|109.52391035792|109.52391035792|109.52391035792|109.52391035792|109.52391035792|109.52391035792|109.52391035792|109.52391035792|109.52391035792|109.52391035792|109.52391035792|109.52391035792|109.52391035792|109.52391035792|109.52391035792|109.52391035792|109.52391035792|109.52391035792|109.52391035792|109.52391035792|165.22932498253||165.22932498253|165.22932498253|165.22932498253|165.22932498253|165.22932498253|165.22932498253|165.22932498253|165.22932498253|165.22932498253||165.22932498253|165.22932498253|165.22932498253|165.22932498253|165.22932498253|165.22932498253|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562||251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562|251.1503822562
06374|1155848|/equities/asia-sejahtera-mina-tbk|JKSE||68.732625554705|68.732625554705||68.732625554705|68.732625554705|68.732625554705|68.732625554705|68.732625554705|68.732625554705|68.732625554705|68.732625554705|68.732625554705|68.732625554705|68.732625554705|68.732625554705|68.732625554705|68.732625554705|68.732625554705|68.732625554705|68.732625554705|68.732625554705|68.732625554705|68.732625554705|68.732625554705|68.732625554705|68.732625554705|68.732625554705|68.732625554705|68.732625554705|68.732625554705|68.732625554705|68.732625554705|68.732625554705|68.732625554705|68.732625554705|68.732625554705|68.732625554705|68.732625554705|68.732625554705|68.732625554705|68.732625554705|68.732625554705|68.732625554705|68.732625554705|68.732625554705|68.732625554705|68.732625554705|68.732625554705|68.732625554705|68.732625554705|68.732625554705|68.732625554705|68.732625554705|68.732625554705|68.732625554705|68.732625554705|68.732625554705|68.732625554705|68.732625554705|68.732625554705|68.732625554705|68.732625554705|68.732625554705|68.732625554705|68.732625554705|68.732625554705|68.732625554705|68.732625554705|68.732625554705|68.732625554705|68.732625554705||68.732625554705|68.732625554705|68.732625554705|68.732625554705|68.732625554705|68.732625554705|68.732625554705|68.732625554705|68.732625554705|68.732625554705|68.732625554705|68.732625554705|68.732625554705|68.732625554705|68.732625554705|68.732625554705|68.732625554705|68.732625554705|111.81672966|111.81672966|111.81672966|111.81672966|111.81672966|111.81672966|111.81672966|111.81672966|111.81672966|111.81672966|111.81672966|111.81672966|111.81672966|111.81672966|111.81672966|111.81672966|111.81672966|111.81672966|54.231|54.231|54.231|54.231|||54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231||54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231||54.231|54.231|54.231|54.231||54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231||54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06375|101304|/equities/asiaplast-indu|JKSE||818.40292976897|818.40292976897|818.40292976897|818.40292976897|818.40292976897|818.40292976897|818.40292976897|818.40292976897|818.40292976897|818.40292976897|818.40292976897|818.40292976897|818.40292976897|818.40292976897|818.40292976897|818.40292976897|818.40292976897|818.40292976897|818.40292976897|818.40292976897|818.40292976897|818.40292976897|818.40292976897|818.40292976897|818.40292976897|818.40292976897|818.40292976897|818.40292976897|818.40292976897|818.40292976897|818.40292976897|818.40292976897|818.40292976897|818.40292976897|818.40292976897|818.40292976897|818.40292976897|818.40292976897|818.40292976897|818.40292976897|818.40292976897|818.40292976897|818.40292976897|818.40292976897|818.40292976897|818.40292976897|818.40292976897|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032||266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032||266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032||266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032
06376|101305|/equities/astra-agro-les|JKSE/MSCI_EEM_SMALLCAP||50.660884878535|50.660884878535|50.660884878535|50.660884878535|50.660884878535|50.660884878535|50.660884878535|50.660884878535|50.660884878535|50.660884878535|50.660884878535|50.660884878535|50.660884878535|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102||48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521||52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|50.15085226429|50.15085226429|50.15085226429|50.15085226429|50.15085226429||50.15085226429|50.15085226429|50.15085226429|50.15085226429|50.15085226429|50.15085226429|50.15085226429|50.15085226429|50.15085226429|50.15085226429|50.15085226429|50.15085226429|50.15085226429|50.15085226429|50.15085226429|50.15085226429|50.15085226429|50.15085226429|50.15085226429|50.15085226429|50.15085226429|50.15085226429|50.15085226429|50.15085226429|50.15085226429|50.15085226429|50.15085226429
06377|101306|/equities/astra-graphia|JKSE||447.61746144997|447.61746144997|447.61746144997|447.61746144997|447.61746144997|447.61746144997|447.61746144997|447.61746144997|447.61746144997|447.61746144997|447.61746144997|447.61746144997|447.61746144997|447.61746144997|447.61746144997|447.61746144997|447.61746144997|447.61746144997|447.61746144997|447.61746144997|447.61746144997|447.61746144997|447.61746144997|447.61746144997|447.61746144997|447.61746144997|447.61746144997|447.61746144997|447.61746144997|447.61746144997|447.61746144997|447.61746144997|447.61746144997|447.61746144997|447.61746144997|447.61746144997|447.61746144997|447.61746144997|447.61746144997|447.61746144997|447.61746144997|447.61746144997|447.61746144997|447.61746144997|447.61746144997|447.61746144997|447.61746144997|447.61746144997|447.61746144997|447.61746144997|447.61746144997|447.61746144997|447.61746144997|447.61746144997|447.61746144997|447.61746144997|447.61746144997|447.61746144997|447.61746144997|447.61746144997|447.61746144997|447.61746144997|447.61746144997|447.61746144997|447.61746144997|447.61746144997|447.61746144997|447.61746144997|447.61746144997|447.61746144997|447.61746144997||447.61746144997|447.61746144997|447.61746144997|447.61746144997|447.61746144997|461.60406460758|461.60406460758|461.60406460758|461.60406460758|461.60406460758|461.60406460758|461.60406460758|461.60406460758|461.60406460758|461.60406460758|461.60406460758|461.60406460758|461.60406460758|461.60406460758|461.60406460758|461.60406460758|461.60406460758|461.60406460758|461.60406460758|461.60406460758|461.60406460758|461.60406460758|461.60406460758|461.60406460758|461.60406460758|461.60406460758|461.60406460758|461.60406460758|461.60406460758|461.60406460758|461.60406460758|461.60406460758|461.60406460758|461.60406460758|461.60406460758|461.60406460758|461.60406460758|461.60406460758|461.60406460758|461.60406460758|461.60406460758|461.60406460758|461.60406460758|461.60406460758|461.60406460758||461.60406460758|461.60406460758|461.60406460758|461.60406460758|461.60406460758|461.60406460758|461.60406460758|461.60406460758|461.60406460758|461.60406460758|461.60406460758|461.60406460758|461.60406460758|461.60406460758|461.60406460758|461.60406460758|461.60406460758|461.60406460758|461.60406460758|461.60406460758|461.60406460758|461.60406460758|461.60406460758|461.60406460758|461.60406460758|461.60406460758|385.89204531649|385.89204531649|385.89204531649|385.89204531649|385.89204531649|385.89204531649|385.89204531649|385.89204531649|385.89204531649|385.89204531649|385.89204531649|385.89204531649|385.89204531649|385.89204531649|385.89204531649|385.89204531649|385.89204531649|385.89204531649|385.89204531649|385.89204531649|385.89204531649|385.89204531649|385.89204531649|385.89204531649|385.89204531649|385.89204531649|385.89204531649|385.89204531649|385.89204531649|385.89204531649|385.89204531649|385.89204531649|385.89204531649|385.89204531649|385.89204531649|385.89204531649|385.89204531649|385.89204531649|385.89204531649|385.89204531649|385.89204531649|385.89204531649|385.89204531649|385.89204531649|385.89204531649|385.89204531649|385.89204531649|385.89204531649|385.89204531649|385.89204531649|385.89204531649|385.89204531649|385.89204531649|385.89204531649|385.89204531649|385.89204531649|385.89204531649|385.89204531649|385.89204531649|385.89204531649|385.89204531649|385.89204531649|385.89204531649|385.89204531649|385.89204531649|385.89204531649|385.89204531649|385.89204531649|385.89204531649|385.89204531649|385.89204531649|385.89204531649|385.89204531649|385.89204531649||385.89204531649|385.89204531649|385.89204531649|385.89204531649|385.89204531649|385.89204531649|385.89204531649|385.89204531649|385.89204531649|385.89204531649|385.89204531649|385.89204531649|385.89204531649|385.89204531649|385.89204531649|385.89204531649|385.89204531649|385.89204531649|385.89204531649|385.89204531649|385.89204531649|385.89204531649|385.89204531649|385.89204531649|385.89204531649|385.89204531649|385.89204531649
06378|101307|/equities/astra-intl-tbk|JKSE/MSCI_EEM/EMCONSGROWTH||65.047037068924|65.047037068924|65.047037068924|65.047037068924|65.047037068924|65.047037068924|65.047037068924|65.047037068924|65.047037068924|65.047037068924|65.047037068924|65.047037068924|65.047037068924|65.047037068924|65.047037068924|65.047037068924|65.047037068924|65.047037068924|65.047037068924|65.047037068924|65.047037068924|65.047037068924|65.047037068924|57.270806907081|57.270806907081|57.270806907081|57.270806907081|57.270806907081|57.270806907081|57.270806907081|57.270806907081|57.270806907081|57.270806907081|57.270806907081|57.270806907081|57.270806907081|57.270806907081|57.270806907081|57.270806907081|57.270806907081|57.270806907081|57.270806907081|57.270806907081|57.270806907081|57.270806907081|57.270806907081|57.270806907081|57.270806907081|57.270806907081|57.270806907081|57.270806907081|57.270806907081|57.270806907081|57.270806907081|57.270806907081|57.270806907081|57.270806907081|57.270806907081|57.270806907081|57.270806907081|67.245302649008|67.245302649008|67.245302649008|67.245302649008|67.245302649008|67.245302649008|67.245302649008|67.245302649008|67.245302649008|67.245302649008|67.245302649008||67.245302649008|67.245302649008|67.245302649008|67.245302649008|67.245302649008|67.245302649008|67.245302649008|67.245302649008|67.245302649008|67.245302649008|67.245302649008|67.245302649008|67.245302649008|67.245302649008|67.245302649008|67.245302649008|67.245302649008|67.245302649008|67.245302649008|67.245302649008|67.245302649008|67.245302649008|67.245302649008|67.245302649008|67.245302649008|67.245302649008|67.245302649008|67.245302649008|67.245302649008|67.245302649008|67.245302649008|67.245302649008|67.245302649008|67.245302649008|67.245302649008|67.245302649008|67.245302649008|67.245302649008|67.245302649008|67.245302649008|67.245302649008|67.245302649008|67.245302649008|67.245302649008|67.245302649008|67.245302649008|67.245302649008|67.245302649008|67.245302649008|67.245302649008||67.245302649008|67.245302649008|67.245302649008|67.245302649008|67.245302649008|67.245302649008|67.245302649008|67.245302649008|67.245302649008|67.245302649008|67.245302649008|67.245302649008|67.245302649008|67.245302649008|67.245302649008|67.245302649008|67.245302649008|67.245302649008|67.245302649008|67.245302649008|67.245302649008|67.245302649008|67.245302649008|67.245302649008|67.245302649008|67.245302649008|71.362944549515|71.362944549515|71.362944549515|71.362944549515|71.362944549515|71.362944549515|71.362944549515|71.362944549515|71.362944549515|71.362944549515|71.362944549515|71.362944549515|71.362944549515|71.362944549515|71.362944549515|71.362944549515|71.362944549515|71.362944549515|71.362944549515|71.362944549515|71.362944549515|71.362944549515|71.362944549515|71.362944549515|71.362944549515|71.362944549515|71.362944549515|71.362944549515|71.362944549515|71.362944549515|71.362944549515|71.362944549515|71.362944549515|71.362944549515|71.362944549515|71.362944549515|71.362944549515|71.362944549515|71.362944549515|71.362944549515|71.362944549515|71.362944549515|71.362944549515|71.362944549515|71.362944549515|71.362944549515|71.362944549515|71.362944549515|71.362944549515|71.362944549515|71.362944549515|71.362944549515|71.362944549515|71.362944549515|71.362944549515|71.362944549515|71.362944549515|71.362944549515|71.362944549515|71.362944549515|71.362944549515|71.362944549515|71.362944549515|71.362944549515|71.362944549515|71.362944549515|68.674343982596|68.674343982596|68.674343982596|68.674343982596|68.674343982596|68.674343982596|68.674343982596|68.674343982596||68.674343982596|68.674343982596|68.674343982596|68.674343982596|68.674343982596|68.674343982596|68.674343982596|68.674343982596|68.674343982596|68.674343982596|68.674343982596|68.674343982596|68.674343982596|68.674343982596|68.674343982596|68.674343982596|68.674343982596|68.674343982596|68.674343982596|68.674343982596|68.674343982596|68.674343982596|68.674343982596|68.674343982596|68.674343982596|68.674343982596|68.674343982596
06379|101308|/equities/astra-otoparts|JKSE||94.491939534287|94.491939534287|94.491939534287|94.491939534287|94.491939534287|94.491939534287|94.491939534287|94.491939534287|94.491939534287|94.491939534287|94.491939534287|94.491939534287|94.491939534287|94.491939534287|94.491939534287|94.491939534287|94.491939534287|94.491939534287|94.491939534287|94.491939534287|94.491939534287|94.491939534287|94.491939534287|94.491939534287|94.491939534287|94.491939534287|94.491939534287|94.491939534287|94.491939534287|94.491939534287|94.491939534287|94.491939534287|94.491939534287|94.491939534287|94.491939534287|94.491939534287|94.491939534287|94.491939534287|94.491939534287|94.491939534287|94.491939534287|94.491939534287|94.491939534287|94.491939534287|94.491939534287|94.491939534287|94.491939534287|94.491939534287|94.491939534287|94.491939534287|94.491939534287|94.491939534287|94.491939534287|94.491939534287|94.491939534287|94.491939534287|94.491939534287|94.491939534287|94.491939534287|94.491939534287|94.491939534287|94.491939534287|94.491939534287|94.491939534287|94.491939534287|94.491939534287|94.491939534287|94.491939534287|94.491939534287|94.491939534287|94.491939534287||94.491939534287|94.491939534287|94.491939534287|94.491939534287|94.491939534287|94.491939534287|94.491939534287|94.491939534287|94.491939534287|106.01586394512|106.01586394512|106.01586394512|106.01586394512|106.01586394512|106.01586394512|106.01586394512|106.01586394512|106.01586394512|106.01586394512|106.01586394512|106.01586394512|106.01586394512|106.01586394512|106.01586394512|106.01586394512|106.01586394512|106.01586394512|106.01586394512|106.01586394512|106.01586394512|106.01586394512|106.01586394512|106.01586394512|106.01586394512|106.01586394512|106.01586394512|106.01586394512|106.01586394512|106.01586394512|106.01586394512|106.01586394512|106.01586394512|106.01586394512|106.01586394512|106.01586394512|106.01586394512|106.01586394512|106.01586394512|106.01586394512|106.01586394512||106.01586394512|106.01586394512|106.01586394512|106.01586394512|106.01586394512|106.01586394512|106.01586394512|106.01586394512|106.01586394512|106.01586394512|106.01586394512|106.01586394512|106.01586394512|106.01586394512|106.01586394512|106.01586394512|106.01586394512|106.01586394512|106.01586394512|106.01586394512|106.01586394512|106.01586394512|106.01586394512|106.01586394512|106.01586394512|51.515276826513|51.515276826513|51.515276826513|51.515276826513|51.515276826513|51.515276826513|51.515276826513|51.515276826513|51.515276826513|51.515276826513|51.515276826513|51.515276826513|51.515276826513|51.515276826513|51.515276826513|51.515276826513|51.515276826513|51.515276826513|51.515276826513|51.515276826513|51.515276826513|51.515276826513|51.515276826513|51.515276826513|51.515276826513|51.515276826513|51.515276826513|51.515276826513|51.515276826513|51.515276826513|51.515276826513|51.515276826513|51.515276826513|51.515276826513|51.515276826513|51.515276826513|51.515276826513|51.515276826513|51.515276826513|51.515276826513|51.515276826513|51.515276826513|51.515276826513|51.515276826513|51.515276826513|51.515276826513|51.515276826513|51.515276826513|51.515276826513|51.515276826513|51.515276826513|51.515276826513|51.515276826513|51.515276826513|51.515276826513|51.515276826513|51.515276826513|51.515276826513|51.515276826513|51.515276826513|51.515276826513|51.515276826513|51.515276826513|51.515276826513|51.515276826513|51.515276826513|51.515276826513|51.515276826513|51.515276826513|51.515276826513|51.515276826513|51.515276826513|51.515276826513|51.515276826513|51.515276826513||51.515276826513|51.515276826513|51.515276826513|51.515276826513|51.515276826513|51.515276826513|51.515276826513|51.515276826513|51.515276826513|51.515276826513|51.515276826513|51.515276826513|51.515276826513|51.515276826513|51.515276826513|45.979772067327|45.979772067327|45.979772067327|45.979772067327|45.979772067327|45.979772067327|45.979772067327|45.979772067327|45.979772067327|45.979772067327|45.979772067327|45.979772067327
06380|101347|/equities/benakat-integr|JKSE||208.95890878691|208.95890878691|208.95890878691|208.95890878691|208.95890878691|208.95890878691|208.95890878691|208.95890878691|208.95890878691|208.95890878691|208.95890878691|208.95890878691|208.95890878691|208.95890878691|208.95890878691|208.95890878691|208.95890878691|208.95890878691|208.95890878691|208.95890878691|208.95890878691|208.95890878691|208.95890878691|208.95890878691|208.95890878691|208.95890878691|208.95890878691|208.95890878691|148.29351481233|148.29351481233||148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233||148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|||||148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233||148.29351481233|||||148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233|148.29351481233||93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758|93.369714156758
06381|102973|/equities/as-bina-dana-a|JKSE||270.75897050471|270.75897050471|270.75897050471|270.75897050471|270.75897050471|270.75897050471|270.75897050471|270.75897050471|270.75897050471|270.75897050471|270.75897050471|270.75897050471|270.75897050471|270.75897050471|270.75897050471|270.75897050471|270.75897050471|270.75897050471|270.75897050471|270.75897050471|270.75897050471|270.75897050471|270.75897050471|270.75897050471|270.75897050471|270.75897050471|270.75897050471|270.75897050471|270.75897050471|270.75897050471|220.36394086768|220.36394086768|220.36394086768|220.36394086768|220.36394086768||220.36394086768|220.36394086768|220.36394086768|220.36394086768|220.36394086768|220.36394086768|220.36394086768|220.36394086768|220.36394086768|220.36394086768|220.36394086768|220.36394086768|220.36394086768|220.36394086768|220.36394086768|220.36394086768||220.36394086768|||220.36394086768||220.36394086768||220.36394086768||220.36394086768||||220.36394086768|||||||220.36394086768|220.36394086768|220.36394086768||220.36394086768||220.36394086768||220.36394086768|||220.36394086768||220.36394086768|220.36394086768|||||||||||220.36394086768|220.36394086768|220.36394086768|220.36394086768||220.36394086768|||220.36394086768|||220.36394086768||||||||||||||220.36394086768|||||220.36394086768|220.36394086768|220.36394086768|||220.36394086768||220.36394086768|||||220.36394086768||220.36394086768|||||||220.36394086768||||220.36394086768|||||||220.36394086768||235.6430352749|||||||235.6430352749|||235.6430352749||||||235.6430352749|235.6430352749|235.6430352749|235.6430352749|235.6430352749|235.6430352749|235.6430352749||||||||||||235.6430352749|235.6430352749|235.6430352749|235.6430352749|235.6430352749|235.6430352749||235.6430352749|235.6430352749||235.6430352749|235.6430352749|235.6430352749|235.6430352749|235.6430352749|235.6430352749|235.6430352749|235.6430352749|235.6430352749|235.6430352749|235.6430352749|235.6430352749|235.6430352749|235.6430352749|235.6430352749|235.6430352749|235.6430352749||235.6430352749|235.6430352749|235.6430352749|262.48764692603||262.48764692603|262.48764692603|262.48764692603|262.48764692603|262.48764692603|262.48764692603|262.48764692603|262.48764692603|262.48764692603|262.48764692603|262.48764692603|262.48764692603|262.48764692603|262.48764692603|262.48764692603|262.48764692603|262.48764692603|||262.48764692603|262.48764692603|
06382|102978|/equities/asuransi-binta|JKSE||110.81959042701|110.81959042701|110.81959042701|110.81959042701|110.81959042701|110.81959042701|110.81959042701|110.81959042701|110.81959042701|110.81959042701|110.81959042701|110.81959042701|110.81959042701|110.81959042701|110.81959042701|110.81959042701|110.81959042701|110.81959042701|110.81959042701|110.81959042701|110.81959042701|110.81959042701|110.81959042701|110.81959042701|110.81959042701|110.81959042701|110.81959042701|110.81959042701|110.81959042701|110.81959042701|110.81959042701|110.81959042701|110.81959042701|110.81959042701|110.81959042701|110.81959042701|110.81959042701|110.81959042701|110.81959042701|110.81959042701|110.81959042701|110.81959042701|110.81959042701|110.81959042701|110.81959042701|110.81959042701|110.81959042701|110.81959042701|110.81959042701|110.81959042701|110.81959042701|110.81959042701|110.81959042701|110.81959042701|110.81959042701|110.81959042701|110.81959042701|110.81959042701|110.81959042701|110.81959042701|110.81959042701|110.81959042701|110.81959042701|110.81959042701|110.81959042701|110.81959042701|110.81959042701|110.81959042701|110.81959042701|110.81959042701|110.81959042701||110.81959042701|110.81959042701|110.81959042701|110.81959042701|110.81959042701|110.81959042701|110.81959042701|110.81959042701|110.81959042701|110.81959042701|110.81959042701|110.81959042701|110.81959042701|110.81959042701|110.81959042701|110.81959042701|110.81959042701|110.81959042701|110.81959042701|110.81959042701|54.69277296||54.69277296|54.69277296|||||54.69277296|54.69277296|54.69277296|||54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296||54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296||54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296|54.69277296
06383|101299|/equities/as-dayin-mitra|JKSE||43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722||43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722||43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722||43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722|43.322013266722
06384|943651|/equities/as-jasa-tania|JKSE||27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001||27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001||27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001||27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001|27.754750053001
06385|1141612|/equities/asuransi-jiwa-sinarmas-msig-pt|JKSE||113.37572610335|113.37572610335|113.37572610335|113.37572610335|113.37572610335|113.37572610335|113.37572610335|113.37572610335|113.37572610335|113.37572610335|113.37572610335|113.37572610335|113.37572610335|113.37572610335|113.37572610335|113.37572610335|113.37572610335|113.37572610335|113.37572610335|113.37572610335|113.37572610335|113.37572610335|113.37572610335|113.37572610335|113.37572610335|113.37572610335|113.37572610335|113.37572610335|113.37572610335|113.37572610335|113.37572610335|113.37572610335|113.37572610335|113.37572610335|113.37572610335|113.37572610335|113.37572610335|113.37572610335|113.37572610335|113.37572610335|113.37572610335|113.37572610335|113.37572610335|113.37572610335|113.37572610335|113.37572610335|101.42574484563|101.42574484563|101.42574484563|||101.42574484563|101.42574484563|101.42574484563|101.42574484563|101.42574484563|101.42574484563|101.42574484563|101.42574484563|101.42574484563|101.42574484563|101.42574484563|101.42574484563|101.42574484563|101.42574484563|101.42574484563|101.42574484563|101.42574484563|101.42574484563|101.42574484563|101.42574484563||101.42574484563|101.42574484563|101.42574484563|101.42574484563|101.42574484563|101.42574484563|101.42574484563|101.42574484563|101.42574484563|101.42574484563|101.42574484563|101.42574484563|101.42574484563|101.42574484563|101.42574484563|101.42574484563|84.418744565473|84.418744565473|84.418744565473|84.418744565473|84.418744565473|84.418744565473|84.418744565473|84.418744565473|84.418744565473|84.418744565473|84.418744565473|84.418744565473|84.418744565473|84.418744565473|84.418744565473|84.418744565473|84.418744565473|84.418744565473|84.418744565473|84.418744565473|84.418744565473|84.418744565473|84.418744565473|84.418744565473|84.418744565473|84.418744565473|84.418744565473|84.418744565473|84.418744565473|84.418744565473||84.418744565473|84.418744565473|84.418744565473||84.418744565473|84.418744565473||||84.418744565473|84.418744565473|84.418744565473|84.418744565473|84.418744565473|84.418744565473|84.418744565473|84.418744565473|84.418744565473|84.418744565473|84.418744565473|84.418744565473|84.418744565473|||||84.418744565473|84.418744565473|84.418744565473|||||||84.418744565473||84.418744565473|||||84.418744565473|84.418744565473||||84.418744565473||84.418744565473|84.418744565473|84.418744565473|||84.418744565473|90.0063380304||||90.0063380304|90.0063380304||90.0063380304|90.0063380304|90.0063380304|90.0063380304|90.0063380304|90.0063380304|90.0063380304||90.0063380304|||90.0063380304|90.0063380304|90.0063380304|90.0063380304|90.0063380304|90.0063380304|90.0063380304|90.0063380304|90.0063380304|90.0063380304||90.0063380304||90.0063380304|90.0063380304|90.0063380304|90.0063380304|91.95768|91.95768||91.95768|||91.95768||||91.95768|91.95768|91.95768|91.95768||91.95768|91.95768|91.95768|91.95768|91.95768|91.95768||||91.95768|91.95768|91.95768|91.95768|91.95768|91.95768||91.95768||91.95768|91.95768|91.95768|91.95768||91.95768|91.95768|91.95768|91.95768
06386|1056518|/equities/asuransi-jiwa-syariah|JKSE||||||||25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178||25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|||25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178||25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|45.082|45.082|45.082|45.082|45.082|45.082|45.082|45.082|45.082|45.082|45.082|45.082|45.082|45.082|45.082|45.082|45.082|45.082|45.082|45.082|45.082|45.082|45.082|45.082|45.082|45.082|45.082|45.082|45.082|45.082|45.082|45.082|45.082|45.082||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06387|101309|/equities/asuransi-mitra|JKSE||220.9435515963|220.9435515963|220.9435515963|220.9435515963|220.9435515963|220.9435515963|220.9435515963|220.9435515963|220.9435515963|220.9435515963|220.9435515963|220.9435515963|220.9435515963|220.9435515963|220.9435515963|220.9435515963|220.9435515963|220.9435515963|220.9435515963|220.9435515963|220.9435515963|220.9435515963|220.9435515963|220.9435515963|220.9435515963|220.9435515963|220.9435515963|220.9435515963|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775||269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775||269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|269.98662136775|1095.3692850038|1095.3692850038|1095.3692850038|1095.3692850038|1095.3692850038|1095.3692850038|1095.3692850038|1095.3692850038|1095.3692850038|1095.3692850038|1095.3692850038|1095.3692850038|1095.3692850038|1095.3692850038|1095.3692850038|1095.3692850038|1095.3692850038|1095.3692850038|1095.3692850038|1095.3692850038|1095.3692850038|1095.3692850038|1095.3692850038|1095.3692850038|1095.3692850038|1095.3692850038|1095.3692850038|1095.3692850038|1095.3692850038|1095.3692850038|1095.3692850038|1095.3692850038|1095.3692850038||1095.3692850038|1095.3692850038|1095.3692850038|1095.3692850038|1095.3692850038|1095.3692850038|1095.3692850038|1095.3692850038|1095.3692850038|1095.3692850038|1095.3692850038|1095.3692850038|1095.3692850038|1095.3692850038|1095.3692850038|1095.3692850038|1095.3692850038|1095.3692850038|1095.3692850038|1095.3692850038|1095.3692850038|1095.3692850038|1095.3692850038|1095.3692850038|1095.3692850038|1095.3692850038|1095.3692850038
06388|101301|/equities/as-ramayana|JKSE||87.809207254298|87.809207254298|87.809207254298|87.809207254298|87.809207254298|87.809207254298|87.809207254298|87.809207254298|87.809207254298|87.809207254298|87.809207254298|111.96440881123|111.96440881123|111.96440881123|111.96440881123|111.96440881123|111.96440881123|111.96440881123|111.96440881123|111.96440881123|111.96440881123|111.96440881123|111.96440881123|111.96440881123|111.96440881123|111.96440881123|111.96440881123|111.96440881123|111.96440881123|111.96440881123|111.96440881123|111.96440881123|111.96440881123|111.96440881123|111.96440881123|111.96440881123|111.96440881123|111.96440881123|111.96440881123|111.96440881123|111.96440881123|111.96440881123|111.96440881123|111.96440881123|111.96440881123|111.96440881123|111.96440881123|111.96440881123|111.96440881123|111.96440881123|111.96440881123|111.96440881123|111.96440881123|111.96440881123|111.96440881123|111.96440881123|111.96440881123|111.96440881123|111.96440881123|111.96440881123|111.96440881123|111.96440881123|111.96440881123|111.96440881123|111.96440881123|111.96440881123|111.96440881123|111.96440881123|111.96440881123|111.96440881123|111.96440881123||111.96440881123|111.96440881123|111.96440881123|111.96440881123|111.96440881123|111.96440881123|111.96440881123|111.96440881123|111.96440881123|111.96440881123|111.96440881123|111.96440881123|111.96440881123|111.96440881123|111.96440881123|111.96440881123|111.96440881123|111.96440881123|111.96440881123|111.96440881123|111.96440881123|111.96440881123|111.96440881123|111.96440881123|111.96440881123|111.96440881123|111.96440881123|111.96440881123|111.96440881123|111.96440881123|111.96440881123|111.96440881123|111.96440881123|111.96440881123|111.96440881123|111.96440881123|111.96440881123|111.96440881123|111.96440881123|111.96440881123|111.96440881123|111.96440881123|111.96440881123|111.96440881123|111.96440881123|111.96440881123|111.96440881123|111.96440881123|111.96440881123|111.96440881123||111.96440881123|111.96440881123|111.96440881123||111.96440881123|111.96440881123|111.96440881123|111.96440881123|111.96440881123|||111.96440881123|111.96440881123|111.96440881123|111.96440881123|111.96440881123|130.86222233924|130.86222233924|130.86222233924|130.86222233924|130.86222233924|130.86222233924|130.86222233924|130.86222233924|130.86222233924|130.86222233924||130.86222233924|130.86222233924|130.86222233924|130.86222233924|130.86222233924||130.86222233924|130.86222233924|130.86222233924|130.86222233924|130.86222233924|130.86222233924|130.86222233924|130.86222233924|130.86222233924|130.86222233924|130.86222233924|130.86222233924|130.86222233924|130.86222233924|130.86222233924|130.86222233924|130.86222233924|130.86222233924|130.86222233924|130.86222233924|130.86222233924|130.86222233924|130.86222233924|130.86222233924|130.86222233924|130.86222233924|130.86222233924|130.86222233924|130.86222233924|130.86222233924|130.86222233924|130.86222233924|130.86222233924|130.86222233924|130.86222233924|130.86222233924|130.86222233924|130.86222233924|130.86222233924|130.86222233924|130.86222233924||130.86222233924|130.86222233924|130.86222233924|130.86222233924|130.86222233924|130.86222233924|130.86222233924|130.86222233924|130.86222233924|130.86222233924|130.86222233924|130.86222233924|130.86222233924|130.86222233924|130.86222233924|130.86222233924|130.86222233924|130.86222233924|130.86222233924|130.86222233924|130.86222233924|130.86222233924|130.86222233924|130.86222233924|130.86222233924||130.86222233924|130.86222233924|130.86222233924|130.86222233924|130.86222233924|130.86222233924|130.86222233924|130.86222233924|130.86222233924|130.86222233924|130.86222233924|130.86222233924|130.86222233924|130.86222233924|130.86222233924|130.86222233924|130.86222233924|130.86222233924|130.86222233924|130.86222233924|130.86222233924|130.86222233924|130.86222233924|130.86222233924|130.86222233924|130.86222233924|130.86222233924
06389|1079934|/equities/asuransi-tugu-pratama|JKSE||98.75305660942|98.75305660942|98.75305660942|98.75305660942|98.75305660942|98.75305660942|98.75305660942|98.75305660942|98.75305660942|98.75305660942|98.75305660942|98.75305660942|96.119385448141|96.119385448141|96.119385448141|96.119385448141|96.119385448141|96.119385448141|96.119385448141|96.119385448141|96.119385448141|96.119385448141|96.119385448141|96.119385448141|96.119385448141|96.119385448141|96.119385448141|96.119385448141|96.119385448141|96.119385448141|96.119385448141|96.119385448141|96.119385448141|96.119385448141|96.119385448141|96.119385448141|96.119385448141|96.119385448141|96.119385448141|96.119385448141|96.119385448141|96.119385448141|96.119385448141|96.119385448141|96.119385448141|96.119385448141|96.119385448141|96.119385448141|96.119385448141|96.119385448141|96.119385448141|96.119385448141|96.119385448141|96.119385448141|96.119385448141|96.119385448141|96.119385448141|96.119385448141|96.119385448141|96.119385448141|96.119385448141|96.119385448141|96.119385448141|96.119385448141|96.119385448141|96.119385448141|96.119385448141|96.119385448141|96.119385448141|96.119385448141|96.119385448141||96.119385448141|96.119385448141|96.119385448141|96.119385448141|96.119385448141|96.119385448141|96.119385448141|96.119385448141|96.119385448141|96.119385448141|96.119385448141|96.119385448141|96.119385448141|96.119385448141|96.119385448141|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287||102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|73.35371874|73.35371874|73.35371874|73.35371874|73.35371874|73.35371874|73.35371874|73.35371874|73.35371874|73.35371874|73.35371874|73.35371874|73.35371874|73.35371874|73.35371874|73.35371874|73.35371874|73.35371874|73.35371874|73.35371874|73.35371874|73.35371874|73.35371874|73.35371874|73.35371874||73.35371874|73.35371874|73.35371874|73.35371874|73.35371874|73.35371874|73.35371874|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567
06390|962000|/equities/ateliers-mecaniques-d-indonesie-tbk|JKSE||150.76954775411|150.76954775411|150.76954775411|150.76954775411|150.76954775411|150.76954775411|150.76954775411|150.76954775411|150.76954775411|150.76954775411|150.76954775411|150.76954775411|150.76954775411|150.76954775411|150.76954775411|150.76954775411|150.76954775411|150.76954775411|150.76954775411|150.76954775411|150.76954775411|150.76954775411|150.76954775411|150.76954775411|150.76954775411|150.76954775411|150.76954775411|150.76954775411|150.76954775411|150.76954775411|150.76954775411|150.76954775411|150.76954775411|150.76954775411|150.76954775411|150.76954775411|150.76954775411|150.76954775411|150.76954775411|150.76954775411|150.76954775411|150.76954775411|150.76954775411|150.76954775411|150.76954775411|150.76954775411|150.76954775411|150.76954775411|150.76954775411|150.76954775411|150.76954775411|150.76954775411|150.76954775411|150.76954775411|150.76954775411|150.76954775411|150.76954775411|150.76954775411|150.76954775411|150.76954775411|150.76954775411|150.76954775411|150.76954775411|150.76954775411|150.76954775411|150.76954775411|150.76954775411|150.76954775411|150.76954775411|150.76954775411|150.76954775411||150.76954775411|150.76954775411|150.76954775411|150.76954775411|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657||198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657||198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657
06391|101310|/equities/atlas-resource|JKSE||54.702481442507|54.702481442507|54.702481442507|54.702481442507|54.702481442507|54.702481442507|54.702481442507|54.702481442507|54.702481442507|54.702481442507|54.702481442507|54.702481442507|54.702481442507|54.702481442507|54.702481442507|54.702481442507|54.702481442507|54.702481442507|54.702481442507|54.702481442507|54.702481442507|54.702481442507|54.702481442507|54.702481442507|54.702481442507|54.702481442507|54.702481442507|54.702481442507|54.702481442507|54.702481442507|54.702481442507|54.702481442507|54.702481442507|54.702481442507|54.702481442507|54.702481442507|54.702481442507|54.702481442507|54.702481442507|54.702481442507|54.702481442507|54.702481442507|54.702481442507|54.702481442507|54.702481442507|54.702481442507|54.702481442507|54.702481442507|54.702481442507|54.702481442507|54.702481442507|54.702481442507|54.702481442507|54.702481442507|54.702481442507|54.702481442507|54.702481442507|54.702481442507|54.702481442507|54.702481442507|54.702481442507|54.702481442507|54.702481442507|54.702481442507|54.702481442507|54.702481442507|54.702481442507|54.702481442507|54.702481442507|54.702481442507|54.702481442507||54.702481442507|54.702481442507|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009||51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|48.430194645402|48.430194645402|48.430194645402|48.430194645402|48.430194645402|48.430194645402|48.430194645402|48.430194645402|48.430194645402|48.430194645402|48.430194645402|48.430194645402|48.430194645402|48.430194645402|48.430194645402|48.430194645402|48.430194645402|48.430194645402|48.430194645402|48.430194645402|48.430194645402|48.430194645402|48.430194645402|48.430194645402|48.430194645402||48.430194645402|48.430194645402|48.430194645402|48.430194645402|48.430194645402|48.430194645402|48.430194645402|48.430194645402|48.430194645402|48.430194645402|48.430194645402|48.430194645402|48.430194645402|48.430194645402|48.430194645402|48.430194645402|48.430194645402|48.430194645402|48.430194645402|48.430194645402|48.430194645402|48.430194645402|46.576451861322|46.576451861322|46.576451861322|46.576451861322|46.576451861322
06392|101210|/equities/austindo-nusan|JKSE||128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923||128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923||128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|128.02698882923|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117||98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117
06393|101312|/equities/bakrie-brother|JKSE||1017.5734830753|1017.5734830753|1017.5734830753|1017.5734830753|1017.5734830753|1017.5734830753|1017.5734830753|1017.5734830753|1017.5734830753|1017.5734830753|1017.5734830753|1017.5734830753|1017.5734830753|1017.5734830753|1017.5734830753|1017.5734830753|1017.5734830753|1017.5734830753|1017.5734830753|1017.5734830753|1017.5734830753|1017.5734830753|1017.5734830753|1017.5734830753|1017.5734830753|1017.5734830753|1017.5734830753|1017.5734830753|1017.5734830753|1017.5734830753|341.18596161401|341.18596161401|341.18596161401||341.18596161401|341.18596161401|341.18596161401|341.18596161401|341.18596161401|341.18596161401|341.18596161401|395.05576584457|395.05576584457|395.05576584457|395.05576584457|395.05576584457|395.05576584457|395.05576584457|395.05576584457|395.05576584457|420.54499818454|420.54499818454|420.54499818454|420.54499818454|420.54499818454|420.54499818454|420.54499818454|420.54499818454|420.54499818454|420.54499818454|420.54499818454|420.54499818454|420.54499818454|420.54499818454|420.54499818454|420.54499818454|420.54499818454|420.54499818454|420.54499818454|420.54499818454|420.54499818454||420.54499818454|420.54499818454|420.54499818454|420.54499818454|420.54499818454|420.54499818454|420.54499818454|420.54499818454|420.54499818454|420.54499818454|420.54499818454|420.54499818454|420.54499818454|416.77320071804|416.77320071804|416.77320071804|416.77320071804|416.77320071804|416.77320071804|416.77320071804|416.77320071804|416.77320071804|416.77320071804|416.77320071804|416.77320071804|416.77320071804|416.77320071804|416.77320071804|416.77320071804|416.77320071804|416.77320071804|416.77320071804|416.77320071804|416.77320071804|416.77320071804|416.77320071804|416.77320071804|416.77320071804|416.77320071804|416.77320071804|416.77320071804|416.77320071804|416.77320071804|416.77320071804|490.86425072202|490.86425072202|490.86425072202|490.86425072202|490.86425072202|490.86425072202||490.86425072202|490.86425072202|490.86425072202|490.86425072202|490.86425072202|490.86425072202|490.86425072202|490.86425072202|490.86425072202|490.86425072202|490.86425072202|490.86425072202|490.86425072202|490.86425072202|490.86425072202|490.86425072202|490.86425072202|490.86425072202|490.86425072202|490.86425072202|490.86425072202|490.86425072202|490.86425072202|490.86425072202|490.86425072202|490.86425072202|490.86425072202|490.86425072202|490.86425072202|490.86425072202|490.86425072202|490.86425072202|490.86425072202|490.86425072202|490.86425072202|490.86425072202|490.86425072202|490.86425072202|490.86425072202|490.86425072202|490.86425072202|490.86425072202|490.86425072202|490.86425072202|490.86425072202|490.86425072202|490.86425072202|490.86425072202|490.86425072202|490.86425072202|490.86425072202|490.86425072202|490.86425072202|490.86425072202|490.86425072202|490.86425072202|691.64060069891|691.64060069891|691.64060069891|691.64060069891|691.64060069891|691.64060069891|691.64060069891|691.64060069891|691.64060069891|691.64060069891|691.64060069891|691.64060069891|691.64060069891|691.64060069891|691.64060069891|691.64060069891|691.64060069891|691.64060069891|691.64060069891|691.64060069891|691.64060069891|691.64060069891|691.64060069891|691.64060069891|691.64060069891|691.64060069891|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658||610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658|610.21907016658
06394|101313|/equities/bakrie-sumater|JKSE||||||||3647.5816236906|3647.5816236906|3647.5816236906|3647.5816236906|3647.5816236906|3647.5816236906|3647.5816236906|3647.5816236906|3647.5816236906|3647.5816236906|3647.5816236906|3647.5816236906|3647.5816236906|3647.5816236906|3647.5816236906|3647.5816236906|3647.5816236906|3647.5816236906|3647.5816236906|3647.5816236906|3647.5816236906|3647.5816236906|3647.5816236906|3647.5816236906|1024.6505096284|1024.6505096284||1024.6505096284|1024.6505096284|1024.6505096284|1024.6505096284|1024.6505096284|1024.6505096284|1024.6505096284|1024.6505096284|1024.6505096284|1024.6505096284|1024.6505096284|1024.6505096284|1024.6505096284|1024.6505096284|1024.6505096284|1024.6505096284|1024.6505096284|1024.6505096284|1024.6505096284|1024.6505096284|1024.6505096284|1024.6505096284|1024.6505096284|1024.6505096284|1024.6505096284|1024.6505096284|1024.6505096284|1024.6505096284|1024.6505096284|1024.6505096284|1024.6505096284|1024.6505096284|1024.6505096284|1024.6505096284|1024.6505096284|1024.6505096284|1024.6505096284|1024.6505096284||1024.6505096284|1024.6505096284|1024.6505096284|1024.6505096284|1024.6505096284|1024.6505096284|1024.6505096284|1024.6505096284|1024.6505096284|1024.6505096284|1024.6505096284|1024.6505096284|1024.6505096284|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593||1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239||715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239
06395|101314|/equities/bakrie-telecom|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06396|101315|/equities/bakrieland-dev|JKSE||471.53368059811|471.53368059811|471.53368059811|471.53368059811|471.53368059811|471.53368059811|471.53368059811|471.53368059811|471.53368059811|471.53368059811|471.53368059811|471.53368059811|471.53368059811|471.53368059811|471.53368059811|471.53368059811|471.53368059811|471.53368059811|471.53368059811|471.53368059811|471.53368059811|471.53368059811|471.53368059811|471.53368059811|471.53368059811|471.53368059811|471.53368059811|471.53368059811|471.53368059811|471.53368059811|104.82323165905|104.82323165905|104.82323165905|104.82323165905|104.82323165905|104.82323165905|104.82323165905|104.82323165905|104.82323165905|104.82323165905|104.82323165905|104.82323165905|104.82323165905|104.82323165905|104.82323165905|104.82323165905|104.82323165905|104.82323165905|104.82323165905|104.82323165905|104.82323165905|104.82323165905|104.82323165905|104.82323165905|104.82323165905|104.82323165905|104.82323165905|104.82323165905|104.82323165905|104.82323165905|104.82323165905|104.82323165905|104.82323165905|104.82323165905|104.82323165905|104.82323165905|104.82323165905|104.82323165905|104.82323165905|104.82323165905|104.82323165905||128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822||128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822||||||||||||||||128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822||128.40948605822||128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|||||||||||128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822||128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822|128.40948605822||||
06397|1137584|/equities/bali-bintang-sejahtera-tbk-pt|JKSE||264.14846336229|264.14846336229|264.14846336229|264.14846336229|264.14846336229|264.14846336229|264.14846336229|264.14846336229|264.14846336229|264.14846336229|264.14846336229|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752||224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752||224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296||340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296
06398|102131|/equities/bali-towerindo|JKSE||133.23799915966|133.23799915966|133.23799915966|133.23799915966|133.23799915966|133.23799915966|133.23799915966|133.23799915966|133.23799915966|133.23799915966|133.23799915966|133.23799915966|133.23799915966|133.23799915966|133.23799915966|133.23799915966|133.23799915966|133.23799915966|133.23799915966|133.23799915966|133.23799915966|133.23799915966|133.23799915966|133.23799915966|133.23799915966|133.23799915966|133.23799915966|133.23799915966|133.23799915966|133.23799915966|133.23799915966|133.23799915966|133.23799915966|133.23799915966|133.23799915966|133.23799915966|133.23799915966|133.23799915966|133.23799915966|133.23799915966|133.23799915966|133.23799915966|133.23799915966|133.23799915966|133.23799915966|133.23799915966|133.23799915966|133.23799915966|133.23799915966|133.23799915966|133.23799915966|133.23799915966|133.23799915966|133.23799915966|133.23799915966|133.23799915966|133.23799915966|133.23799915966|133.23799915966|133.23799915966|133.23799915966|133.23799915966|133.23799915966|133.23799915966|133.23799915966|133.23799915966|133.23799915966|133.23799915966|133.23799915966|133.23799915966|133.23799915966||133.23799915966|133.23799915966|133.23799915966|133.23799915966|133.23799915966|133.23799915966|133.23799915966|133.23799915966|133.23799915966|133.23799915966|133.23799915966|133.23799915966|133.23799915966|133.23799915966|133.23799915966|133.23799915966|133.23799915966|133.23799915966|133.23799915966|133.23799915966|133.23799915966|133.23799915966|133.23799915966|133.23799915966|133.23799915966|133.23799915966|133.23799915966|133.23799915966|133.23799915966|133.23799915966|133.23799915966|133.23799915966|133.23799915966|133.23799915966|146.97907266292|146.97907266292|146.97907266292|146.97907266292|146.97907266292|146.97907266292|146.97907266292|146.97907266292|146.97907266292|146.97907266292|146.97907266292|146.97907266292|146.97907266292|146.97907266292|146.97907266292|146.97907266292||146.97907266292|146.97907266292|146.97907266292|146.97907266292|146.97907266292|146.97907266292|146.97907266292|146.97907266292|146.97907266292|146.97907266292|146.97907266292|146.97907266292|146.97907266292|146.97907266292|146.97907266292|146.97907266292|146.97907266292|146.97907266292|146.97907266292|146.97907266292|146.97907266292|187.63365715972|187.63365715972|187.63365715972|187.63365715972|187.63365715972|187.63365715972|187.63365715972|187.63365715972|187.63365715972|187.63365715972|187.63365715972|187.63365715972|187.63365715972|187.63365715972|187.63365715972|187.63365715972|187.63365715972|187.63365715972|187.63365715972|187.63365715972|187.63365715972|187.63365715972|187.63365715972|187.63365715972|187.63365715972|187.63365715972|187.63365715972|187.63365715972|187.63365715972|187.63365715972|187.63365715972|187.63365715972|187.63365715972|187.63365715972|187.63365715972|187.63365715972|187.63365715972|187.63365715972|187.63365715972|187.63365715972|187.63365715972|187.63365715972|187.63365715972|187.63365715972|187.63365715972|187.63365715972|187.63365715972|188.90118410506|188.90118410506|188.90118410506|188.90118410506|188.90118410506|188.90118410506|188.90118410506|188.90118410506|188.90118410506|188.90118410506|188.90118410506|188.90118410506|188.90118410506|188.90118410506|188.90118410506|188.90118410506|188.90118410506|188.90118410506|188.90118410506|188.90118410506|188.90118410506|188.90118410506|188.90118410506|188.90118410506|188.90118410506|188.90118410506|188.90118410506|188.90118410506|188.90118410506|188.90118410506|188.90118410506|188.90118410506||188.90118410506|188.90118410506|188.90118410506|188.90118410506|188.90118410506|188.90118410506|188.90118410506|188.90118410506|188.90118410506|188.90118410506|188.90118410506|188.90118410506|188.90118410506|188.90118410506|188.90118410506|188.90118410506|188.90118410506|188.90118410506|188.90118410506|188.90118410506|188.90118410506|188.90118410506|188.90118410506|188.90118410506|188.90118410506|188.90118410506|188.90118410506
06399|943645|/equities/bank-agris-pt|JKSE||59.631878274192|59.631878274192|59.631878274192|59.631878274192|59.631878274192|59.631878274192|59.631878274192|59.631878274192|59.631878274192|59.631878274192|59.631878274192|59.631878274192|59.631878274192|59.631878274192|59.631878274192|59.631878274192|59.631878274192|59.631878274192|59.631878274192|59.631878274192|59.631878274192|59.631878274192|59.631878274192|59.631878274192|59.631878274192|59.631878274192|59.631878274192|59.631878274192|59.631878274192|59.631878274192|59.631878274192|59.631878274192|59.631878274192|59.631878274192|59.631878274192|59.631878274192|59.631878274192|59.631878274192|59.631878274192|59.631878274192|59.631878274192|59.631878274192|59.631878274192|59.631878274192|59.631878274192|59.631878274192|59.631878274192|59.631878274192|59.631878274192|59.631878274192|59.631878274192|59.631878274192|59.631878274192|59.631878274192|59.631878274192|59.631878274192|59.631878274192|59.631878274192|59.631878274192|59.631878274192|59.631878274192|59.631878274192|59.631878274192|59.631878274192|59.631878274192|59.631878274192|59.631878274192|59.631878274192|59.631878274192|59.631878274192|59.631878274192||59.631878274192|59.631878274192|59.631878274192|59.631878274192|59.631878274192|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682||60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682||60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682|60.960824242682
06400|1156365|/equities/bank-amar-indonesia|JKSE||31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781||31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781||31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|46.129484822598|46.129484822598|46.129484822598|46.129484822598|46.129484822598|46.129484822598|46.129484822598|46.129484822598|46.129484822598|46.129484822598|46.129484822598|46.129484822598|46.129484822598|46.129484822598|46.129484822598|46.129484822598|46.129484822598|46.129484822598|46.129484822598|46.129484822598|46.129484822598|46.129484822598|46.129484822598|46.129484822598|46.129484822598|46.129484822598|46.129484822598|46.129484822598|46.129484822598|46.129484822598|46.129484822598|46.129484822598|46.129484822598|46.129484822598|46.129484822598|46.129484822598|46.129484822598|46.129484822598|46.129484822598|46.129484822598|46.129484822598|46.129484822598|46.129484822598|46.129484822598|46.129484822598|46.129484822598|46.129484822598|46.129484822598|46.129484822598|46.129484822598|46.129484822598|46.129484822598|46.129484822598|46.129484822598|46.129484822598|46.129484822598|46.129484822598|46.129484822598|46.129484822598|63.9248979|63.9248979|63.9248979|63.9248979|63.9248979|63.9248979|63.9248979|63.9248979|63.9248979|63.9248979|63.9248979|63.9248979|63.9248979|63.9248979|74.17|74.17|74.17|74.17|74.17|74.17|74.17|74.17|74.17|74.17|74.17|74.17|74.17|74.17|74.17|74.17|74.17|74.17|74.17||74.17|74.17|74.17|74.17|74.17|74.17|74.17|74.17|74.17|74.17|74.17|74.17|74.17|74.17|74.17|74.17|74.17|74.17|74.17|74.17|74.17|74.17|74.17|74.17|74.17|74.17|74.17
06401|101316|/equities/bank-artha-gra|JKSE||481.85630060549|481.85630060549|481.85630060549|481.85630060549|481.85630060549|481.85630060549|481.85630060549|481.85630060549|481.85630060549|481.85630060549|481.85630060549|481.85630060549|481.85630060549|654.78502596207|654.78502596207|654.78502596207|654.78502596207|654.78502596207|654.78502596207|654.78502596207|654.78502596207|654.78502596207|654.78502596207|654.78502596207|654.78502596207|654.78502596207|654.78502596207|654.78502596207|654.78502596207|654.78502596207|654.78502596207|654.78502596207|654.78502596207|654.78502596207|654.78502596207|654.78502596207|654.78502596207|654.78502596207|654.78502596207|654.78502596207|654.78502596207|654.78502596207|654.78502596207|654.78502596207|654.78502596207|654.78502596207|654.78502596207|654.78502596207|654.78502596207|654.78502596207|654.78502596207|654.78502596207|654.78502596207|654.78502596207|654.78502596207|654.78502596207|654.78502596207|654.78502596207|654.78502596207|654.78502596207|654.78502596207|654.78502596207|654.78502596207|654.78502596207|654.78502596207|654.78502596207|654.78502596207|654.78502596207|654.78502596207|654.78502596207|654.78502596207||654.78502596207|654.78502596207|654.78502596207|654.78502596207|654.78502596207|654.78502596207|654.78502596207|654.78502596207|654.78502596207|654.78502596207|654.78502596207|654.78502596207|654.78502596207|654.78502596207|180.997339699|180.997339699||180.997339699|180.997339699|180.997339699|180.997339699|180.997339699|180.997339699|180.997339699|180.997339699|180.997339699|180.997339699|180.997339699|180.997339699|180.997339699|180.997339699|180.997339699|180.997339699|180.997339699|180.997339699|180.997339699|180.997339699|180.997339699|180.997339699|180.997339699|180.997339699|180.997339699|180.997339699|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639||221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639||221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639|221.49830471639
06402|962597|/equities/bank-artos-indonesia-tbk-pt|JKSE||20799.561604996|20799.561604996|20799.561604996|20799.561604996|20799.561604996|20799.561604996|20799.561604996|20799.561604996|20799.561604996|20799.561604996|20799.561604996|20799.561604996|20799.561604996|20799.561604996|20799.561604996|20799.561604996|20799.561604996|20799.561604996|20799.561604996|20799.561604996|20799.561604996|20799.561604996|20799.561604996|20799.561604996|20799.561604996|28517.551833108|28517.551833108|28517.551833108|28517.551833108|28517.551833108|28517.551833108|28517.551833108|28517.551833108|28517.551833108|28517.551833108|28517.551833108|28517.551833108|28517.551833108|28517.551833108|28517.551833108|28517.551833108|28517.551833108|28517.551833108|28517.551833108|28517.551833108|28517.551833108|28517.551833108|28517.551833108|28517.551833108|28517.551833108|28517.551833108|28517.551833108|28517.551833108|28517.551833108|28517.551833108|28517.551833108|28517.551833108|28517.551833108|28517.551833108|28517.551833108|28517.551833108|28517.551833108|28517.551833108|28517.551833108|28517.551833108|28517.551833108|28517.551833108|28517.551833108|28517.551833108|28517.551833108|28517.551833108||28517.551833108|28517.551833108|28517.551833108|28517.551833108|28517.551833108|28517.551833108|28517.551833108|28517.551833108|28517.551833108|28517.551833108|28517.551833108|28517.551833108|28517.551833108|28517.551833108|28517.551833108|28517.551833108|28517.551833108|28517.551833108|28517.551833108|28517.551833108|28517.551833108|28517.551833108|28517.551833108|28517.551833108|28517.551833108|28517.551833108|28517.551833108|28517.551833108|28517.551833108|28517.551833108|28517.551833108|28517.551833108|28517.551833108|28517.551833108|28517.551833108|28517.551833108|28517.551833108|28517.551833108|28517.551833108|28517.551833108|28517.551833108|28517.551833108|28517.551833108|28517.551833108|28517.551833108|28517.551833108|28517.551833108|28517.551833108|28517.551833108|28517.551833108||33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134||33650.61694134|33650.61694134|33650.61694134|33650.61694134|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742
06403|1165985|/equities/bank-bisnis-internasional-tbk|JKSE||176.12146362741|176.12146362741|176.12146362741|176.12146362741|176.12146362741|176.12146362741|176.12146362741|176.12146362741|176.12146362741|176.12146362741|176.12146362741|176.12146362741|176.12146362741|176.12146362741|176.12146362741|176.12146362741|176.12146362741|176.12146362741|176.12146362741|176.12146362741|176.12146362741|176.12146362741|176.12146362741|176.12146362741|176.12146362741|176.12146362741|176.12146362741|176.12146362741|176.12146362741|176.12146362741|176.12146362741|176.12146362741|176.12146362741|176.12146362741|176.12146362741|176.12146362741|176.12146362741|176.12146362741|176.12146362741|176.12146362741|176.12146362741|176.12146362741|176.12146362741|176.12146362741|176.12146362741|176.12146362741|176.12146362741|176.12146362741|176.12146362741|176.12146362741|176.12146362741|176.12146362741|176.12146362741|176.12146362741|176.12146362741|176.12146362741|176.12146362741|176.12146362741|176.12146362741|176.12146362741|176.12146362741|176.12146362741|176.12146362741|176.12146362741|176.12146362741|176.12146362741|176.12146362741|176.12146362741|176.12146362741|176.12146362741|176.12146362741||176.12146362741|176.12146362741|176.12146362741|176.12146362741|176.12146362741|176.12146362741|176.12146362741|176.12146362741|176.12146362741|176.12146362741|176.12146362741|176.12146362741|176.12146362741|176.12146362741|176.12146362741|176.12146362741|176.12146362741|176.12146362741|176.12146362741|176.12146362741|176.12146362741|176.12146362741|176.12146362741|176.12146362741|176.12146362741|176.12146362741|176.12146362741|176.12146362741|176.12146362741|176.12146362741|176.12146362741|176.12146362741|176.12146362741|176.12146362741|176.12146362741|176.12146362741|176.12146362741|176.12146362741|176.12146362741|176.12146362741|176.12146362741|176.12146362741|176.12146362741|178.48821739|178.48821739|178.48821739|178.48821739|178.48821739|178.48821739|178.48821739||178.48821739|178.48821739|178.48821739|178.48821739|178.48821739|178.48821739|178.48821739|178.48821739|178.48821739|178.48821739|178.48821739|178.48821739|178.48821739|178.48821739|178.48821739|178.48821739|178.48821739|178.48821739|178.48821739|178.48821739|178.48821739|178.48821739|178.48821739|178.48821739|178.48821739|178.48821739|178.48821739|178.48821739|178.48821739|178.48821739|178.48821739|178.48821739|178.48821739|178.48821739|178.48821739|178.48821739|178.48821739|178.48821739|178.48821739|178.48821739|178.48821739|178.48821739|178.48821739|178.48821739|178.48821739|178.48821739|178.48821739|178.48821739|178.48821739|178.48821739|178.48821739|178.48821739|178.48821739|178.48821739|178.48821739|178.48821739|178.48821739|178.48821739|178.48821739|178.48821739|178.48821739|178.48821739|178.48821739|178.48821739|178.48821739|178.48821739|178.48821739|178.48821739|178.48821739|178.48821739|178.48821739|178.48821739|178.48821739|178.48821739|178.48821739|178.48821739|178.48821739|178.48821739|178.48821739|178.48821739|178.48821739|178.48821739|178.48821739|178.48821739|178.48821739|178.48821739|178.48821739|178.48821739|178.48821739|178.48821739|178.48821739|178.48821739|178.48821739|120.169|120.169|120.169|120.169|120.169|120.169|120.169||120.169|120.169|120.169|120.169|120.169|120.169|120.169|120.169|120.169|120.169|120.169|120.169|120.169|120.169|120.169|120.169|120.169|120.169|120.169|120.169|120.169|120.169|120.169|120.169|120.169|120.169|120.169
06404|1076597|/equities/bank-brisyariah|JKSE||50.12415564|50.12415564|50.12415564|50.12415564|50.12415564|50.12415564|50.12415564|50.12415564|50.12415564|50.12415564|50.12415564|50.12415564|50.12415564|50.12415564|50.12415564|50.12415564|50.12415564|50.12415564|50.12415564|50.12415564|50.12415564|50.12415564|50.12415564|50.12415564|50.12415564|50.12415564|50.12415564|50.12415564|50.12415564|50.12415564|50.12415564|50.12415564|50.12415564|50.12415564|50.12415564|50.12415564|50.12415564|50.12415564|50.12415564|50.12415564|50.12415564|50.12415564|50.12415564|50.12415564|50.12415564|50.12415564|50.12415564|50.12415564|50.12415564|50.12415564|50.12415564|50.12415564|50.12415564|50.12415564|50.12415564|50.12415564|50.12415564|50.12415564|50.12415564|50.12415564|50.12415564|50.12415564|50.12415564|50.12415564|50.12415564|50.12415564|50.12415564|50.12415564|50.12415564|50.12415564|50.12415564||50.12415564|50.12415564|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729||66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729||66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|66.729|100|100|100|100|100|100|100|100
06405|101318|/equities/bank-bukopin|JKSE||128.53160217323|128.53160217323|128.53160217323|128.53160217323|128.53160217323|128.53160217323|128.53160217323|128.53160217323|128.53160217323|128.53160217323|128.53160217323|128.53160217323|128.53160217323|128.53160217323|128.53160217323|128.53160217323|128.53160217323|128.53160217323|128.53160217323|128.53160217323|128.53160217323|128.53160217323|128.53160217323|128.53160217323|144.14220272876|144.14220272876|144.14220272876|144.14220272876|144.14220272876|144.14220272876|144.14220272876|144.14220272876|144.14220272876|144.14220272876|144.14220272876|144.14220272876|144.14220272876|144.14220272876|144.14220272876|144.14220272876|144.14220272876|144.14220272876|144.14220272876|144.14220272876|144.14220272876|144.14220272876|144.14220272876|144.14220272876|144.14220272876|144.14220272876|144.14220272876|144.14220272876|144.14220272876|144.14220272876|144.14220272876|144.14220272876|144.14220272876|144.14220272876|144.14220272876|144.14220272876|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662||169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662||169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662||169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|169.88285254662|245.64099039405|245.64099039405
06406|101211|/equities/bank-bumi-arta|JKSE||518.97195439055|518.97195439055|518.97195439055|518.97195439055|518.97195439055|518.97195439055|518.97195439055|518.97195439055|518.97195439055|518.97195439055|518.97195439055|518.97195439055|518.97195439055|518.97195439055|518.97195439055|518.97195439055|518.97195439055|518.97195439055|518.97195439055|518.97195439055|518.97195439055|518.97195439055|518.97195439055|656.8766351803|656.8766351803|656.8766351803|656.8766351803|656.8766351803|656.8766351803|656.8766351803|656.8766351803|656.8766351803|656.8766351803|656.8766351803|656.8766351803|656.8766351803|656.8766351803|656.8766351803|656.8766351803|656.8766351803|656.8766351803|656.8766351803|656.8766351803|656.8766351803|681.92369240223|681.92369240223|681.92369240223|681.92369240223|681.92369240223|681.92369240223|681.92369240223|681.92369240223|681.92369240223|681.92369240223|681.92369240223|681.92369240223|681.92369240223|681.92369240223|681.92369240223|681.92369240223|681.92369240223|681.92369240223|681.92369240223|681.92369240223|681.92369240223|681.92369240223|681.92369240223|681.92369240223|681.92369240223|681.92369240223|681.92369240223||681.92369240223|681.92369240223|681.92369240223|681.92369240223|681.92369240223|681.92369240223|681.92369240223|681.92369240223|681.92369240223|681.92369240223|681.92369240223|681.92369240223|681.92369240223|681.92369240223|681.92369240223|681.92369240223|681.92369240223|681.92369240223|681.92369240223|681.92369240223|681.92369240223|681.92369240223|681.92369240223|681.92369240223|681.92369240223|681.92369240223|681.92369240223|681.92369240223|681.92369240223|681.92369240223|681.92369240223|681.92369240223|681.92369240223|681.92369240223|681.92369240223|681.92369240223|681.92369240223|681.92369240223|681.92369240223|681.92369240223|681.92369240223|681.92369240223|681.92369240223|681.92369240223|681.92369240223|681.92369240223|681.92369240223|681.92369240223|681.92369240223|681.92369240223||681.92369240223|681.92369240223|681.92369240223|681.92369240223|681.92369240223|681.92369240223|681.92369240223|681.92369240223|681.92369240223|681.92369240223|681.92369240223|681.92369240223|681.92369240223|681.92369240223|681.92369240223|681.92369240223|681.92369240223|681.92369240223|681.92369240223|681.92369240223|681.92369240223|681.92369240223|681.92369240223|681.92369240223|681.92369240223|681.92369240223|681.92369240223|681.92369240223|757.23023974486|757.23023974486|757.23023974486|757.23023974486|757.23023974486|757.23023974486|757.23023974486|757.23023974486|757.23023974486|757.23023974486|757.23023974486|757.23023974486|757.23023974486|757.23023974486|757.23023974486|757.23023974486|757.23023974486|757.23023974486|757.23023974486|757.23023974486|757.23023974486|757.23023974486|757.23023974486|757.23023974486|757.23023974486|757.23023974486|757.23023974486|757.23023974486|757.23023974486|757.23023974486|757.23023974486|757.23023974486|757.23023974486|757.23023974486|757.23023974486|757.23023974486|757.23023974486|757.23023974486|757.23023974486|757.23023974486|757.23023974486|757.23023974486|757.23023974486|757.23023974486|757.23023974486|757.23023974486|757.23023974486|757.23023974486|757.23023974486|757.23023974486|757.23023974486|757.23023974486|757.23023974486|757.23023974486|757.23023974486|757.23023974486|757.23023974486|757.23023974486|757.23023974486|757.23023974486|757.23023974486|757.23023974486|757.23023974486|757.23023974486|757.23023974486|757.23023974486|757.23023974486|757.23023974486|757.23023974486|757.23023974486|757.23023974486|757.23023974486||757.23023974486|757.23023974486|757.23023974486|757.23023974486|757.23023974486|757.23023974486|757.23023974486|757.23023974486|757.23023974486|757.23023974486|757.23023974486|757.23023974486|757.23023974486|757.23023974486|757.23023974486|757.23023974486|757.23023974486|757.23023974486|757.23023974486|757.23023974486|757.23023974486|757.23023974486|757.23023974486|757.23023974486|757.23023974486|757.23023974486|757.23023974486
06407|101319|/equities/bank-capital-i|JKSE||166.71391871781|166.71391871781|166.71391871781|166.71391871781|166.71391871781|166.71391871781|166.71391871781|166.71391871781|166.71391871781|166.71391871781|166.71391871781|166.71391871781|166.71391871781|166.71391871781|166.71391871781|166.71391871781|166.71391871781|166.71391871781|166.71391871781|166.71391871781|166.71391871781|166.71391871781|166.71391871781|166.71391871781|166.71391871781|166.71391871781|166.71391871781|166.71391871781|165.66525763697|165.66525763697|165.66525763697|165.66525763697|165.66525763697|165.66525763697|165.66525763697|165.66525763697|165.66525763697|165.66525763697|165.66525763697|165.66525763697|165.66525763697|165.66525763697|165.66525763697|165.66525763697|165.66525763697|165.66525763697|165.66525763697|165.66525763697|165.66525763697|165.66525763697|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414||164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414||164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414||164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414|164.44670753414
06408|101354|/equities/bnk-central-as|JKSE/MSCI_EEM||41.657911314784|41.657911314784|41.657911314784|41.657911314784|41.657911314784|41.657911314784|41.657911314784|41.657911314784|41.657911314784|41.657911314784|41.657911314784|41.657911314784|41.657911314784|41.657911314784|41.657911314784|41.657911314784|41.657911314784|41.657911314784|41.657911314784|41.657911314784|41.657911314784|41.657911314784|41.657911314784|41.657911314784|41.657911314784|41.657911314784|41.657911314784|41.657911314784|41.657911314784|41.657911314784|41.657911314784|41.657911314784|41.657911314784|41.657911314784|41.657911314784|41.657911314784|41.657911314784|41.657911314784|41.657911314784|41.657911314784|41.657911314784|41.657911314784|41.657911314784|41.657911314784|41.657911314784|41.657911314784|41.657911314784|41.657911314784|41.657911314784|41.657911314784|41.657911314784|41.657911314784|41.657911314784|41.657911314784|41.657911314784|41.657911314784|41.657911314784|41.657911314784|41.657911314784|41.657911314784|41.657911314784|41.657911314784|41.657911314784|41.657911314784|41.657911314784|41.657911314784|41.657911314784|41.657911314784|41.657911314784|41.657911314784|41.657911314784||41.657911314784|41.657911314784|41.657911314784|41.657911314784|41.657911314784|41.657911314784|41.657911314784|41.657911314784|41.657911314784|41.657911314784|41.657911314784|41.657911314784|41.657911314784|41.657911314784|41.657911314784|41.657911314784|41.657911314784|41.657911314784|41.657911314784|41.657911314784|41.657911314784|41.657911314784|41.657911314784|41.657911314784|41.657911314784|41.657911314784|41.657911314784|41.657911314784|41.657911314784|41.657911314784|41.657911314784|41.657911314784|41.657911314784|41.657911314784|41.657911314784|41.657911314784|41.657911314784|41.657911314784|41.657911314784|41.657911314784|41.657911314784|41.657911314784|41.657911314784|41.657911314784|36.210416288362|36.210416288362|36.210416288362|36.210416288362|36.210416288362|36.210416288362||36.210416288362|36.210416288362|36.210416288362|36.210416288362|36.210416288362|36.210416288362|36.210416288362|36.210416288362|36.210416288362|36.210416288362|36.210416288362|36.210416288362|36.210416288362|36.210416288362|36.210416288362|36.210416288362|36.210416288362|36.210416288362|36.210416288362|36.210416288362|36.210416288362|36.210416288362|36.210416288362|36.210416288362|36.210416288362|36.210416288362|36.210416288362|36.210416288362|36.210416288362|36.210416288362|36.210416288362|36.210416288362|36.210416288362|36.210416288362|36.210416288362|36.210416288362|36.210416288362|36.210416288362|36.210416288362|36.210416288362|36.210416288362|36.210416288362|36.210416288362|36.210416288362|36.210416288362|36.210416288362|36.210416288362|36.210416288362|36.210416288362|36.210416288362|36.210416288362|36.210416288362|36.210416288362|36.210416288362|36.210416288362|36.210416288362|36.210416288362|36.210416288362|36.210416288362|36.210416288362|36.210416288362|36.210416288362|36.210416288362|36.210416288362|36.210416288362|36.210416288362|36.210416288362|36.210416288362|36.210416288362|36.210416288362|36.210416288362|36.210416288362|36.210416288362|36.210416288362|36.210416288362|36.210416288362|36.210416288362|36.210416288362|36.210416288362|36.210416288362|36.210416288362|36.210416288362|36.210416288362|36.210416288362|36.210416288362|36.210416288362|36.210416288362|36.210416288362|36.210416288362|36.210416288362|36.210416288362|36.210416288362|34.235377368002|34.235377368002|34.235377368002|34.235377368002|34.235377368002|34.235377368002|34.235377368002|34.235377368002||34.235377368002|34.235377368002|34.235377368002|34.235377368002|34.235377368002|34.235377368002|34.235377368002|34.235377368002|34.235377368002|34.235377368002|34.235377368002|34.235377368002|34.235377368002|34.235377368002|34.235377368002|34.235377368002|34.235377368002|34.235377368002|34.235377368002|34.235377368002|34.235377368002|34.235377368002|34.235377368002|34.235377368002|34.235377368002|34.235377368002|34.235377368002
06409|943652|/equities/bank-cimb-niag|JKSE||246.64791821113|246.64791821113|246.64791821113|246.64791821113|246.64791821113|246.64791821113|246.64791821113|246.64791821113|246.64791821113|246.64791821113|246.64791821113|246.64791821113|246.64791821113|246.64791821113|246.64791821113|246.64791821113|246.64791821113|246.64791821113|246.64791821113|246.64791821113|246.64791821113|246.64791821113|246.64791821113|246.64791821113|246.64791821113|246.64791821113|246.64791821113|246.64791821113|246.64791821113|246.64791821113|246.64791821113|246.64791821113|246.64791821113|246.64791821113|246.64791821113|246.64791821113|246.64791821113|246.64791821113|246.64791821113|246.64791821113|246.64791821113|246.64791821113|246.64791821113|246.64791821113|246.64791821113|246.64791821113|246.64791821113|246.64791821113|246.64791821113|246.64791821113|246.64791821113|246.64791821113|246.64791821113|246.64791821113|246.64791821113|246.64791821113|246.64791821113|246.64791821113|246.64791821113|246.64791821113|246.64791821113|246.64791821113|246.64791821113|246.64791821113|246.64791821113|246.64791821113|246.64791821113|246.64791821113|246.64791821113|246.64791821113|246.64791821113||246.64791821113|246.64791821113|246.64791821113|246.64791821113|246.64791821113|246.64791821113|246.64791821113|246.64791821113|246.64791821113|246.64791821113|246.64791821113|246.64791821113|246.64791821113|246.64791821113|246.64791821113|246.64791821113|246.64791821113|246.64791821113|246.64791821113|246.64791821113|246.64791821113|246.64791821113|246.64791821113|246.64791821113|246.64791821113|246.64791821113|246.64791821113|246.64791821113|246.64791821113|246.64791821113|246.64791821113|246.64791821113|246.64791821113|246.64791821113|246.64791821113|246.64791821113|246.64791821113|246.64791821113|246.64791821113|246.64791821113|246.64791821113|246.64791821113|246.64791821113|246.64791821113|246.64791821113|246.64791821113|246.64791821113|246.64791821113|246.64791821113|152.78466144958||152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958||152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958|152.78466144958
06410|101320|/equities/bank-danamon-t|JKSE||146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959||146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959||146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|146.67572564959|166.26696175294|166.26696175294|166.26696175294|166.26696175294|166.26696175294|166.26696175294|166.26696175294|166.26696175294|166.26696175294|166.26696175294|166.26696175294|166.26696175294|166.26696175294|166.26696175294|166.26696175294|166.26696175294|166.26696175294|166.26696175294|166.26696175294|166.26696175294|166.26696175294|166.26696175294|166.26696175294|166.26696175294|166.26696175294|166.26696175294|166.26696175294|166.26696175294|166.26696175294|166.26696175294|166.26696175294|166.26696175294|166.26696175294|166.26696175294|166.26696175294|166.26696175294|166.26696175294|166.26696175294|166.26696175294|166.26696175294|166.26696175294|166.26696175294|166.26696175294|166.26696175294|159.73538198363|159.73538198363|159.73538198363|159.73538198363|159.73538198363|159.73538198363|159.73538198363|159.73538198363|159.73538198363|159.73538198363|159.73538198363|159.73538198363|159.73538198363|159.73538198363|159.73538198363|159.73538198363|159.73538198363|159.73538198363|159.73538198363|159.73538198363|159.73538198363|159.73538198363|159.73538198363|159.73538198363|159.73538198363|159.73538198363|159.73538198363|159.73538198363|159.73538198363|159.73538198363||159.73538198363|159.73538198363|159.73538198363|159.73538198363|159.73538198363|159.73538198363|159.73538198363|159.73538198363|159.73538198363|159.73538198363|159.73538198363|159.73538198363|159.73538198363|159.73538198363|159.73538198363|159.73538198363|159.73538198363|159.73538198363|159.73538198363|159.73538198363|159.73538198363|159.73538198363|159.73538198363|159.73538198363|159.73538198363|159.73538198363|159.73538198363
06411|943661|/equities/bank-dinar-ind|JKSE||38.067656438047|38.067656438047|38.067656438047|38.067656438047|38.067656438047|38.067656438047|38.067656438047|38.067656438047|38.067656438047|38.067656438047|38.067656438047|38.067656438047|38.067656438047|38.067656438047|38.067656438047|38.067656438047|38.067656438047|38.067656438047|38.067656438047|38.067656438047|38.067656438047|38.067656438047|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996||30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996||30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996|30.644612058996||55.21750704349|55.21750704349|55.21750704349|55.21750704349|55.21750704349|55.21750704349|55.21750704349|55.21750704349|55.21750704349|55.21750704349|55.21750704349|55.21750704349|55.21750704349|55.21750704349|55.21750704349|55.21750704349|55.21750704349|55.21750704349|55.21750704349|55.21750704349|55.21750704349|55.21750704349|55.21750704349|55.21750704349|55.21750704349|55.21750704349|55.21750704349
06412|978769|/equities/bank-ganesha-tbk-pt|JKSE||102.94968626477|102.94968626477|102.94968626477|102.94968626477|102.94968626477|102.94968626477|102.94968626477|102.94968626477|102.94968626477|102.94968626477|102.94968626477|102.94968626477|102.94968626477|102.94968626477|102.94968626477|102.94968626477|102.94968626477|102.94968626477|102.94968626477|102.94968626477|102.94968626477|102.94968626477|102.94968626477|102.94968626477|102.94968626477|102.94968626477|102.94968626477|102.94968626477|102.94968626477|102.94968626477|102.94968626477|102.94968626477|102.94968626477|102.94968626477|102.94968626477|102.94968626477|102.94968626477|102.94968626477|102.94968626477|102.94968626477|102.94968626477|102.94968626477|102.94968626477|102.94968626477|102.94968626477|102.94968626477|102.94968626477|102.94968626477|102.94968626477|102.94968626477|102.94968626477|102.94968626477|102.94968626477|102.94968626477|102.94968626477|102.94968626477|102.94968626477|102.94968626477|102.94968626477|102.94968626477|102.94968626477|102.94968626477|102.94968626477|102.94968626477|102.94968626477|102.94968626477|102.94968626477|102.94968626477|102.94968626477|102.94968626477|102.94968626477||102.94968626477|102.94968626477|102.94968626477|102.94968626477|102.94968626477|102.94968626477|102.94968626477|102.94968626477|102.94968626477|102.94968626477|102.94968626477|102.94968626477|102.94968626477|102.94968626477|102.94968626477|102.94968626477|102.94968626477|102.94968626477|102.94968626477|102.94968626477|102.94968626477|102.94968626477|102.94968626477|102.94968626477|102.94968626477|102.94968626477|102.94968626477|102.94968626477|102.94968626477|102.94968626477|102.94968626477|102.94968626477|102.94968626477|102.94968626477|102.94968626477|102.94968626477|102.94968626477|102.94968626477|102.94968626477|102.94968626477|102.94968626477|139.21526202133|139.21526202133|139.21526202133|139.21526202133|139.21526202133|139.21526202133|139.21526202133|139.21526202133|139.21526202133||139.21526202133|139.21526202133|139.21526202133|139.21526202133|139.21526202133|139.21526202133|139.21526202133|139.21526202133|139.21526202133|139.21526202133|139.21526202133|139.21526202133|139.21526202133|139.21526202133|139.21526202133|139.21526202133|139.21526202133|139.21526202133|139.21526202133|139.21526202133|139.21526202133|139.21526202133|139.21526202133|139.21526202133|139.21526202133|139.21526202133|139.21526202133|139.21526202133|139.21526202133|139.21526202133|139.21526202133|139.21526202133|139.21526202133|139.21526202133|139.21526202133|139.21526202133|139.21526202133|139.21526202133|139.21526202133|139.21526202133|139.21526202133|139.21526202133|139.21526202133|139.21526202133|139.21526202133|139.21526202133|139.21526202133|139.21526202133|139.21526202133|139.21526202133|139.21526202133|139.21526202133|139.21526202133|139.21526202133|139.21526202133|139.21526202133|139.21526202133|139.21526202133|139.21526202133|139.21526202133|139.21526202133|139.21526202133|139.21526202133|139.21526202133|139.21526202133|139.21526202133|139.21526202133|139.21526202133|139.21526202133|139.21526202133|139.21526202133|139.21526202133|139.21526202133|139.21526202133|139.21526202133|139.21526202133|139.21526202133|139.21526202133|139.21526202133|139.21526202133|139.21526202133|139.21526202133|139.21526202133|139.21526202133|139.21526202133|139.21526202133|139.21526202133|139.21526202133|139.21526202133|139.21526202133|139.21526202133|139.21526202133|139.21526202133|139.21526202133|139.21526202133|139.21526202133|139.21526202133|139.21526202133|139.21526202133|139.21526202133||139.21526202133|139.21526202133|157.70454259519|157.70454259519|157.70454259519|157.70454259519|157.70454259519|157.70454259519|157.70454259519|157.70454259519|157.70454259519|157.70454259519|157.70454259519|157.70454259519|157.70454259519|157.70454259519|157.70454259519|157.70454259519|157.70454259519|157.70454259519|157.70454259519|157.70454259519|157.70454259519|157.70454259519|157.70454259519|157.70454259519|157.70454259519
06413|958362|/equities/bank-harda-internasional-tbk-pt|JKSE||10520.111787266|10520.111787266|10520.111787266|10520.111787266|10520.111787266|10520.111787266|10520.111787266|10520.111787266|10520.111787266|10520.111787266|10520.111787266|10520.111787266|10520.111787266|10520.111787266|10520.111787266|7900.591627314|7900.591627314|7900.591627314|7900.591627314|7900.591627314|7900.591627314|7900.591627314|7900.591627314|7900.591627314|7900.591627314|7900.591627314|7900.591627314|7900.591627314|7900.591627314|7900.591627314|7900.591627314|7900.591627314|7900.591627314|7900.591627314|7900.591627314|7900.591627314|7900.591627314|7900.591627314|7900.591627314|7900.591627314|7900.591627314|7900.591627314|7900.591627314|7900.591627314|7900.591627314|7900.591627314|7900.591627314|7900.591627314|7900.591627314|7900.591627314|7900.591627314|7900.591627314|7900.591627314|7900.591627314|7900.591627314|7900.591627314|7900.591627314|7900.591627314|7900.591627314|7900.591627314|7900.591627314|7900.591627314|7900.591627314|7900.591627314|7900.591627314|7900.591627314|7900.591627314|7900.591627314|7900.591627314|7900.591627314|7900.591627314||7900.591627314|7900.591627314|7900.591627314|7900.591627314|7900.591627314|7900.591627314|7900.591627314|7900.591627314|7900.591627314|7900.591627314|7900.591627314|7900.591627314|7900.591627314|7900.591627314|7900.591627314|7900.591627314|7900.591627314|7900.591627314|7900.591627314|7900.591627314|7900.591627314|7900.591627314|7900.591627314|7900.591627314|7900.591627314|7900.591627314|7900.591627314|7900.591627314|7900.591627314|7900.591627314|7900.591627314|7900.591627314|7900.591627314|7900.591627314|7900.591627314|7900.591627314|7900.591627314|7900.591627314|7900.591627314|7900.591627314|7900.591627314|7900.591627314|7900.591627314|7900.591627314|7900.591627314|7900.591627314|7900.591627314|7900.591627314|7900.591627314|7900.591627314||7900.591627314|7900.591627314|7900.591627314|7900.591627314|7900.591627314|7900.591627314|7900.591627314|7900.591627314|7900.591627314|7900.591627314|7900.591627314|7900.591627314|7900.591627314|7900.591627314|7900.591627314|7900.591627314|7900.591627314|7900.591627314|7900.591627314|7900.591627314|7900.591627314|7900.591627314|7900.591627314|7900.591627314|7900.591627314|9126.7736698597|9126.7736698597|9126.7736698597|9126.7736698597|9126.7736698597|9126.7736698597|9126.7736698597|9126.7736698597|9126.7736698597|9126.7736698597|9126.7736698597|9126.7736698597|9126.7736698597|9126.7736698597|9126.7736698597|9126.7736698597|9126.7736698597|9126.7736698597|9126.7736698597|9126.7736698597|9126.7736698597|9126.7736698597|9126.7736698597|9126.7736698597|9126.7736698597|9126.7736698597|9126.7736698597|9126.7736698597|9126.7736698597|9126.7736698597|9126.7736698597|9126.7736698597|9126.7736698597|9126.7736698597|9126.7736698597|9126.7736698597|9126.7736698597|9126.7736698597|9126.7736698597|9126.7736698597|9126.7736698597|9126.7736698597|9126.7736698597|9126.7736698597|9126.7736698597|9126.7736698597|9126.7736698597|9126.7736698597|9126.7736698597|9126.7736698597|9126.7736698597|9126.7736698597|9126.7736698597|9126.7736698597|9126.7736698597|9126.7736698597|9126.7736698597|9126.7736698597|9126.7736698597|9126.7736698597|9126.7736698597|9126.7736698597|9126.7736698597|9126.7736698597|9126.7736698597|9126.7736698597|9126.7736698597|9126.7736698597|9126.7736698597|9126.7736698597|9126.7736698597|9126.7736698597|922.75663774|922.75663774|922.75663774||922.75663774|922.75663774|922.75663774|922.75663774|922.75663774|922.75663774|922.75663774|922.75663774|922.75663774|922.75663774|922.75663774|922.75663774|922.75663774|922.75663774|922.75663774|922.75663774|922.75663774|922.75663774|922.75663774|922.75663774|922.75663774|922.75663774|922.75663774|922.75663774|922.75663774|922.75663774|922.75663774
06414|101323|/equities/bank-ina-perda|JKSE||2405.8449383483|2405.8449383483|2405.8449383483|2405.8449383483|2405.8449383483|2405.8449383483|2405.8449383483|2405.8449383483|2405.8449383483|2405.8449383483|2405.8449383483|2405.8449383483|2405.8449383483|2405.8449383483|2405.8449383483|2405.8449383483|2405.8449383483|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528||2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528||2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528||2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528|2319.512676528
06415|1177004|/equities/bank-jtrust-indonesia-tbk-pt|JKSE||72.835118035008|72.835118035008|72.835118035008|72.835118035008|72.835118035008|72.835118035008|72.835118035008|72.835118035008|72.835118035008|72.835118035008|72.835118035008|72.835118035008|72.835118035008|72.835118035008|72.835118035008|72.835118035008|72.835118035008|72.835118035008|72.835118035008|72.835118035008|72.835118035008|72.835118035008|72.835118035008|65.0209056|65.0209056|65.0209056|65.0209056|65.0209056|65.0209056|65.0209056|65.0209056|65.0209056|65.0209056|65.0209056|65.0209056|65.0209056|65.0209056|65.0209056|65.0209056|65.0209056|65.0209056|65.0209056|65.0209056|65.0209056|65.0209056||||||||||||||||||||||||||||||||||||65.0209056|65.0209056|65.0209056|65.0209056|65.0209056|65.0209056|65.0209056|65.0209056|65.0209056|65.0209056|65.0209056|65.0209056|65.0209056|65.0209056|65.0209056|65.0209056|65.0209056|65.0209056|65.0209056|65.0209056|65.0209056|65.0209056|65.0209056|65.0209056|65.0209056|65.0209056|65.0209056|65.0209056|65.0209056|65.0209056|65.0209056|65.0209056|65.0209056|65.0209056|65.0209056|65.0209056|65.0209056|65.0209056|65.0209056|65.0209056|84.72|84.72||84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06416|101325|/equities/bank-mandiri-t|JKSE/MSCI_EEM||153.57993913936|153.57993913936|153.57993913936|153.57993913936|153.57993913936|153.57993913936|153.57993913936|153.57993913936|153.57993913936|153.57993913936|153.57993913936|153.57993913936|153.57993913936|153.57993913936|181.91933280348|181.91933280348|181.91933280348|181.91933280348|181.91933280348|181.91933280348|181.91933280348|181.91933280348|181.91933280348|181.91933280348|181.91933280348|181.91933280348|181.91933280348|181.91933280348|181.91933280348|181.91933280348|181.91933280348|181.91933280348|181.91933280348|181.91933280348|181.91933280348|181.91933280348|181.91933280348|181.91933280348|181.91933280348|181.91933280348|181.91933280348|181.91933280348|181.91933280348|181.91933280348|181.91933280348|181.91933280348|181.91933280348|181.91933280348|181.91933280348|181.91933280348|181.91933280348|181.91933280348|181.91933280348|181.91933280348|181.91933280348|181.91933280348|181.91933280348|181.91933280348|181.91933280348|181.91933280348|181.91933280348|181.91933280348|181.91933280348|181.91933280348|181.91933280348|181.91933280348|181.91933280348|181.91933280348|181.91933280348|181.91933280348|181.91933280348||181.91933280348|181.91933280348|181.91933280348|181.91933280348|181.91933280348|181.91933280348|181.91933280348|181.91933280348|181.91933280348|181.91933280348|181.91933280348|181.91933280348|181.91933280348|181.91933280348|181.91933280348|181.91933280348|181.91933280348|181.91933280348|181.91933280348|208.6877046832|208.6877046832|208.6877046832|208.6877046832|208.6877046832|208.6877046832|208.6877046832|208.6877046832|208.6877046832|208.6877046832|208.6877046832|208.6877046832|208.6877046832|208.6877046832|208.6877046832|208.6877046832|208.6877046832|208.6877046832|208.6877046832|208.6877046832|208.6877046832|208.6877046832|208.6877046832|208.6877046832|208.6877046832|208.6877046832|208.6877046832|208.6877046832|208.6877046832|150.15340342574|150.15340342574||150.15340342574|150.15340342574|150.15340342574|150.15340342574|150.15340342574|150.15340342574|150.15340342574|150.15340342574|150.15340342574|150.15340342574|150.15340342574|150.15340342574|150.15340342574|150.15340342574|150.15340342574|150.15340342574|150.15340342574|150.15340342574|150.15340342574|150.15340342574|150.15340342574|150.15340342574|150.15340342574|150.15340342574|150.15340342574|150.15340342574|150.15340342574|150.15340342574|150.15340342574|150.15340342574|150.15340342574|150.15340342574|150.15340342574|150.15340342574|150.15340342574|150.15340342574|150.15340342574|150.15340342574|150.15340342574|150.15340342574|150.15340342574|150.15340342574|150.15340342574|150.15340342574|150.15340342574|150.15340342574|150.15340342574|150.15340342574|150.15340342574|150.15340342574|150.15340342574|150.15340342574|150.15340342574|150.15340342574|150.15340342574|150.15340342574|150.15340342574|150.15340342574|150.15340342574|150.15340342574|150.15340342574|150.15340342574|150.15340342574|150.15340342574|150.15340342574|150.15340342574|150.15340342574|150.15340342574|150.15340342574|150.15340342574|150.15340342574|150.15340342574|150.15340342574|150.15340342574|150.15340342574|150.15340342574|150.15340342574|150.15340342574|150.15340342574|150.15340342574|150.15340342574|150.15340342574|150.15340342574|150.15340342574|150.15340342574|150.15340342574|150.15340342574|150.15340342574|150.15340342574|150.15340342574|150.15340342574|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641||121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641|121.37825945641
06417|101213|/equities/bank-maspion-i|JKSE||82.319351493127|82.319351493127|82.319351493127|82.319351493127|82.319351493127|82.319351493127|82.319351493127|82.319351493127|82.319351493127|82.319351493127|82.319351493127|82.319351493127|82.319351493127|82.319351493127|82.319351493127|82.319351493127|82.319351493127|82.319351493127|82.319351493127|82.319351493127|82.319351493127|82.319351493127|82.319351493127|82.319351493127|82.319351493127|82.319351493127|82.319351493127|82.319351493127|82.319351493127|82.319351493127|82.319351493127|82.319351493127|82.319351493127|82.319351493127|82.319351493127|82.319351493127|82.319351493127|82.319351493127|82.319351493127|82.319351493127|82.319351493127|82.319351493127|82.319351493127|82.319351493127|82.319351493127|82.319351493127|82.319351493127|82.319351493127|82.319351493127|82.319351493127|82.319351493127|82.319351493127|82.319351493127|82.319351493127|82.319351493127|82.319351493127|82.319351493127|82.319351493127|82.319351493127|82.319351493127|82.319351493127|73.513204701888|73.513204701888|73.513204701888|73.513204701888|73.513204701888|73.513204701888|73.513204701888|73.513204701888|73.513204701888|||73.513204701888|73.513204701888|73.513204701888|73.513204701888|73.513204701888|73.513204701888|73.513204701888|73.513204701888|73.513204701888|73.513204701888|73.513204701888|84.321539654846|84.321539654846|84.321539654846|84.321539654846|84.321539654846|84.321539654846|84.321539654846|84.321539654846|84.321539654846|84.321539654846|84.321539654846|84.321539654846|84.321539654846|84.321539654846|84.321539654846|84.321539654846|84.321539654846|84.321539654846|84.321539654846|84.321539654846|84.321539654846|84.321539654846|84.321539654846|84.321539654846|84.321539654846|84.321539654846|84.321539654846|84.321539654846|84.321539654846|84.321539654846|84.321539654846|84.321539654846|84.321539654846|84.321539654846|84.321539654846|84.321539654846|84.321539654846|84.321539654846|84.321539654846||84.321539654846|84.321539654846|84.321539654846|84.321539654846|84.321539654846|84.321539654846|84.321539654846|84.321539654846|84.321539654846|84.321539654846|84.321539654846|84.321539654846|84.321539654846|84.321539654846|84.321539654846|84.321539654846|84.321539654846|84.321539654846|84.321539654846|84.321539654846|84.321539654846|84.321539654846|84.321539654846|84.321539654846|84.321539654846|84.321539654846|84.321539654846|84.321539654846|84.321539654846|84.321539654846|84.321539654846|84.321539654846|84.321539654846|84.321539654846|84.321539654846|84.321539654846|84.321539654846|84.321539654846|84.321539654846|84.321539654846|84.321539654846|84.321539654846|84.321539654846|84.321539654846|84.321539654846|79.04230416|79.04230416|79.04230416|79.04230416|79.04230416|79.04230416|79.04230416|79.04230416|79.04230416|79.04230416|79.04230416|79.04230416|79.04230416|79.04230416|79.04230416|79.04230416|79.04230416|79.04230416|79.04230416|79.04230416|79.04230416|79.04230416|79.04230416|79.04230416|79.04230416|79.04230416|79.04230416|79.04230416|79.04230416|79.04230416|79.04230416|79.04230416|79.04230416|79.04230416|79.04230416|79.04230416|79.04230416|79.04230416|79.04230416|79.04230416|79.04230416|79.04230416|79.04230416|79.04230416|79.04230416|79.04230416|79.04230416|79.04230416|79.04230416|79.04230416|79.04230416|79.04230416|79.04230416|79.04230416|79.04230416||79.04230416|79.04230416|79.04230416|79.04230416|79.04230416|79.04230416|79.04230416|79.04230416|79.04230416|71.208|71.208|71.208|71.208|71.208|71.208|71.208|71.208|71.208|71.208|71.208|71.208|71.208|71.208|71.208|71.208|71.208|71.208
06418|101326|/equities/bank-mayapada|JKSE||25.419557448366|25.419557448366|25.419557448366|25.419557448366|25.419557448366|25.419557448366|25.419557448366|25.419557448366|25.419557448366|25.419557448366|25.419557448366|25.419557448366|25.419557448366|25.419557448366|25.419557448366|25.419557448366|25.419557448366|25.419557448366|25.419557448366|25.419557448366|25.419557448366|25.419557448366|25.419557448366|25.419557448366|28.613061210016|28.613061210016|28.613061210016|28.613061210016|28.613061210016|28.613061210016|28.613061210016|28.613061210016|28.613061210016|28.613061210016|28.613061210016|28.613061210016|28.613061210016|28.613061210016|28.613061210016|28.613061210016|28.613061210016|28.613061210016|28.613061210016|28.613061210016|28.613061210016|28.613061210016|28.613061210016|28.613061210016|28.613061210016|28.613061210016|28.613061210016|28.613061210016|28.613061210016|28.613061210016|28.613061210016|28.613061210016|28.613061210016|28.613061210016|28.613061210016|28.613061210016|28.613061210016|28.613061210016|28.613061210016|28.613061210016|28.613061210016|28.613061210016|28.613061210016|28.613061210016|28.613061210016|28.613061210016|28.613061210016||28.613061210016|28.613061210016|28.613061210016|28.613061210016|28.613061210016|28.613061210016|28.613061210016|28.613061210016|28.613061210016|28.613061210016|28.613061210016|28.613061210016|28.613061210016|28.613061210016|28.613061210016|28.613061210016|28.613061210016|28.613061210016|28.613061210016|28.613061210016|43.334738610917|43.334738610917|43.334738610917|43.334738610917|43.334738610917|43.334738610917|43.334738610917|43.334738610917|43.334738610917|43.334738610917|43.334738610917|43.334738610917|43.334738610917|43.334738610917|43.334738610917|43.334738610917|43.334738610917|43.334738610917|43.334738610917|43.334738610917|43.334738610917|43.334738610917|43.334738610917|43.334738610917|43.334738610917|43.334738610917|43.334738610917|43.334738610917|43.334738610917|43.334738610917||43.334738610917|43.334738610917|43.334738610917|43.334738610917|43.334738610917|43.334738610917|43.334738610917|43.334738610917|43.334738610917|43.334738610917|43.334738610917|68.35240084373|68.35240084373|68.35240084373|68.35240084373|68.35240084373|68.35240084373|68.35240084373|68.35240084373|68.35240084373|68.35240084373|96.694536411224|96.694536411224|96.694536411224|96.694536411224|96.694536411224|96.694536411224|96.694536411224|96.694536411224|96.694536411224|96.694536411224|96.694536411224|96.694536411224|96.694536411224|96.694536411224|96.694536411224|96.694536411224|96.694536411224|96.694536411224|96.694536411224|96.694536411224|96.694536411224|96.694536411224|96.694536411224|96.694536411224|96.694536411224|96.694536411224|96.694536411224|96.694536411224|96.694536411224|96.694536411224|96.694536411224|96.694536411224|96.694536411224|96.694536411224|96.694536411224|96.694536411224|96.694536411224|96.694536411224|96.694536411224|96.694536411224|96.694536411224|96.694536411224|96.694536411224|96.694536411224|96.694536411224|96.694536411224|96.694536411224|96.694536411224|96.694536411224|122.90220195641|122.90220195641|122.90220195641|122.90220195641|122.90220195641|122.90220195641|122.90220195641|122.90220195641|122.90220195641|122.90220195641|122.90220195641|122.90220195641|122.90220195641|122.90220195641|122.90220195641|122.90220195641|122.90220195641|122.90220195641|122.90220195641|122.90220195641|122.90220195641|122.90220195641|122.90220195641|122.90220195641|122.90220195641|122.90220195641|122.90220195641|122.90220195641|122.90220195641|122.90220195641||122.90220195641|122.90220195641|122.90220195641|122.90220195641|122.90220195641|122.90220195641|122.90220195641|122.90220195641|122.90220195641|122.90220195641|122.90220195641|122.90220195641|122.90220195641|122.90220195641|122.90220195641|122.90220195641|122.90220195641|122.90220195641|122.90220195641|122.90220195641|122.90220195641|122.90220195641|122.90220195641|122.90220195641|122.90220195641|122.90220195641|122.90220195641
06419|101324|/equities/bank-intl-indo|JKSE||240.40008632106|240.40008632106|240.40008632106|240.40008632106|240.40008632106|240.40008632106|240.40008632106|240.40008632106|240.40008632106|240.40008632106|240.40008632106|240.40008632106|240.40008632106|309.79392567147|309.79392567147|309.79392567147|309.79392567147|309.79392567147|309.79392567147|309.79392567147|309.79392567147|309.79392567147|309.79392567147|309.79392567147|309.79392567147|309.79392567147|309.79392567147|309.79392567147|309.79392567147|309.79392567147|309.79392567147|309.79392567147|309.79392567147|309.79392567147|309.79392567147|309.79392567147|309.79392567147|309.79392567147|309.79392567147|309.79392567147|309.79392567147|309.79392567147|309.79392567147|309.79392567147|309.79392567147|309.79392567147|309.79392567147|309.79392567147|309.79392567147|309.79392567147|309.79392567147|309.79392567147|309.79392567147|309.79392567147|309.79392567147|309.79392567147|309.79392567147|309.79392567147|309.79392567147|309.79392567147|309.79392567147|309.79392567147|309.79392567147|309.79392567147|309.79392567147|309.79392567147|309.79392567147|309.79392567147|309.79392567147|309.79392567147|309.79392567147||309.79392567147|309.79392567147|309.79392567147|309.79392567147|309.79392567147|309.79392567147|309.79392567147|309.79392567147|309.79392567147|309.79392567147|309.79392567147|309.79392567147|309.79392567147|309.79392567147|309.79392567147|309.79392567147|309.79392567147|309.79392567147|309.79392567147|309.79392567147|309.79392567147|309.79392567147|309.79392567147|309.79392567147|309.79392567147|309.79392567147|309.79392567147|309.79392567147|309.79392567147|309.79392567147|309.79392567147|309.79392567147|309.79392567147|309.79392567147|309.79392567147|309.79392567147|309.79392567147|309.79392567147|309.79392567147|309.79392567147|309.79392567147|309.79392567147|309.79392567147|309.79392567147|309.79392567147|309.79392567147|309.79392567147|309.79392567147|309.79392567147|309.79392567147||309.79392567147|309.79392567147|309.79392567147|309.79392567147|309.79392567147|309.79392567147|309.79392567147|309.79392567147|309.79392567147|309.79392567147|309.79392567147|309.79392567147|309.79392567147|309.79392567147|309.79392567147|309.79392567147|309.79392567147|309.79392567147|309.79392567147|309.79392567147|309.79392567147|309.79392567147|324.24215614949|324.24215614949|324.24215614949|324.24215614949|324.24215614949|324.24215614949|324.24215614949|324.24215614949|324.24215614949|324.24215614949|324.24215614949|324.24215614949|324.24215614949|324.24215614949|324.24215614949|324.24215614949|324.24215614949|324.24215614949|324.24215614949|324.24215614949|324.24215614949|324.24215614949|324.24215614949|324.24215614949|324.24215614949|324.24215614949|324.24215614949|324.24215614949|324.24215614949|324.24215614949|324.24215614949|324.24215614949|324.24215614949|324.24215614949|324.24215614949|324.24215614949|324.24215614949|324.24215614949|324.24215614949|324.24215614949|324.24215614949|324.24215614949|324.24215614949|324.24215614949|324.24215614949|324.24215614949|324.24215614949|324.24215614949|324.24215614949|324.24215614949|324.24215614949|324.24215614949|324.24215614949|324.24215614949|324.24215614949|324.24215614949|324.24215614949|324.24215614949|324.24215614949|324.24215614949|324.24215614949|324.24215614949|324.24215614949|324.24215614949|324.24215614949|324.24215614949|324.24215614949|324.24215614949|324.24215614949|324.24215614949|324.24215614949|324.24215614949|324.24215614949|324.24215614949|324.24215614949|324.24215614949|324.24215614949|324.24215614949||324.24215614949|324.24215614949|324.24215614949|324.24215614949|324.24215614949|324.24215614949|324.24215614949|324.24215614949|324.24215614949|324.24215614949|324.24215614949|324.24215614949|324.24215614949|324.24215614949|189.49229222521|189.49229222521|189.49229222521|189.49229222521|189.49229222521|189.49229222521|189.49229222521|189.49229222521|189.49229222521|189.49229222521|189.49229222521|189.49229222521|189.49229222521
06420|101327|/equities/bank-mega-tbk|JKSE||380.36054435858|380.36054435858|380.36054435858|380.36054435858|380.36054435858|380.36054435858|380.36054435858|380.36054435858|380.36054435858|380.36054435858|380.36054435858|380.36054435858|380.36054435858|370.45458865787|370.45458865787|370.45458865787|370.45458865787|370.45458865787|370.45458865787|370.45458865787|370.45458865787|370.45458865787|370.45458865787|370.45458865787|370.45458865787|370.45458865787|370.45458865787|370.45458865787|370.45458865787|370.45458865787|370.45458865787|370.45458865787|370.45458865787|370.45458865787|370.45458865787|370.45458865787|370.45458865787|370.45458865787|370.45458865787|370.45458865787|370.45458865787|370.45458865787|370.45458865787|370.45458865787|370.45458865787|370.45458865787|370.45458865787|370.45458865787|370.45458865787|370.45458865787|370.45458865787|370.45458865787|370.45458865787|370.45458865787|370.45458865787|370.45458865787|370.45458865787|370.45458865787|370.45458865787|370.45458865787|370.45458865787|370.45458865787|370.45458865787|370.45458865787|370.45458865787|370.45458865787|370.45458865787|370.45458865787|370.45458865787|370.45458865787|370.45458865787||370.45458865787|370.45458865787|370.45458865787|370.45458865787|370.45458865787|370.45458865787|370.45458865787|370.45458865787|370.45458865787|370.45458865787|370.45458865787|370.45458865787|370.45458865787|370.45458865787|370.45458865787|370.45458865787|370.45458865787|433.94001248433|433.94001248433|433.94001248433|433.94001248433|433.94001248433|433.94001248433|433.94001248433|433.94001248433|433.94001248433|433.94001248433|433.94001248433|433.94001248433|433.94001248433|433.94001248433|433.94001248433|433.94001248433|433.94001248433|433.94001248433|433.94001248433|433.94001248433|433.94001248433|433.94001248433|433.94001248433|433.94001248433|433.94001248433|433.94001248433|433.94001248433|433.94001248433|433.94001248433|433.94001248433|433.94001248433|433.94001248433|433.94001248433||433.94001248433|433.94001248433|433.94001248433|433.94001248433|433.94001248433|433.94001248433|433.94001248433|433.94001248433|433.94001248433|433.94001248433|433.94001248433|433.94001248433|433.94001248433|433.94001248433|433.94001248433|433.94001248433|433.94001248433|433.94001248433|433.94001248433|433.94001248433|433.94001248433|433.94001248433|433.94001248433|433.94001248433|433.94001248433|433.94001248433|433.94001248433|433.94001248433|433.94001248433|433.94001248433|433.94001248433|433.94001248433|433.94001248433|433.94001248433|433.94001248433|433.94001248433|433.94001248433|433.94001248433|433.94001248433|433.94001248433|433.94001248433|433.94001248433|433.94001248433|433.94001248433|433.94001248433|433.94001248433|433.94001248433|433.94001248433|433.94001248433|433.94001248433|433.94001248433|433.94001248433|433.94001248433|433.94001248433|433.94001248433|433.94001248433|433.94001248433|433.94001248433|433.94001248433|433.94001248433|433.94001248433|433.94001248433|433.94001248433|433.94001248433|433.94001248433|433.94001248433|433.94001248433|433.94001248433|433.94001248433|433.94001248433|433.94001248433|433.94001248433|433.94001248433|433.94001248433|433.94001248433|433.94001248433|433.94001248433|433.94001248433|433.94001248433|433.94001248433|433.94001248433|433.94001248433|433.94001248433|433.94001248433|433.94001248433|433.94001248433|433.94001248433|433.94001248433|433.94001248433|433.94001248433|433.94001248433|433.94001248433|433.94001248433|433.94001248433|428.06271145604|428.06271145604|428.06271145604|428.06271145604|428.06271145604|428.06271145604||428.06271145604|428.06271145604|428.06271145604|428.06271145604|428.06271145604|428.06271145604|428.06271145604|428.06271145604|428.06271145604|428.06271145604|428.06271145604|428.06271145604|428.06271145604|428.06271145604|428.06271145604|428.06271145604|428.06271145604|428.06271145604|428.06271145604|428.06271145604|428.06271145604|428.06271145604|428.06271145604|428.06271145604|428.06271145604|428.06271145604|428.06271145604
06421|101328|/equities/bank-mestika-d|JKSE||135.24286770714|135.24286770714|135.24286770714|135.24286770714|135.24286770714|135.24286770714|135.24286770714|135.24286770714|135.24286770714|135.24286770714|135.24286770714|135.24286770714|135.24286770714|135.24286770714|135.24286770714|135.24286770714|135.24286770714|135.24286770714|135.24286770714|135.24286770714|135.24286770714|135.24286770714|135.24286770714|135.24286770714|135.24286770714|135.24286770714|135.24286770714|135.24286770714|135.24286770714|135.24286770714|135.24286770714|135.24286770714|135.24286770714|135.24286770714|135.24286770714|135.24286770714|135.24286770714|135.24286770714|135.24286770714|135.24286770714|135.24286770714|135.24286770714|135.24286770714|135.24286770714|135.24286770714|135.24286770714|135.24286770714|135.24286770714|135.24286770714|135.24286770714|135.24286770714|135.24286770714|135.24286770714|135.24286770714|135.24286770714|135.24286770714|135.24286770714|135.24286770714|135.24286770714|135.24286770714|135.24286770714|135.24286770714|135.24286770714|135.24286770714|135.24286770714|135.24286770714|135.24286770714|135.24286770714|135.24286770714|135.24286770714|135.24286770714||135.24286770714|135.24286770714|135.24286770714|135.24286770714|135.24286770714|135.24286770714|135.24286770714|135.24286770714|135.24286770714|135.24286770714|162.29209041693|162.29209041693|162.29209041693|162.29209041693|162.29209041693|162.29209041693|162.29209041693|162.29209041693|162.29209041693|162.29209041693|162.29209041693|162.29209041693|162.29209041693|162.29209041693|162.29209041693|162.29209041693|162.29209041693|162.29209041693|162.29209041693|162.29209041693|162.29209041693|162.29209041693|162.29209041693|162.29209041693|162.29209041693|162.29209041693|162.29209041693|162.29209041693|162.29209041693|162.29209041693|162.29209041693|162.29209041693|135.97427038409|135.97427038409|135.97427038409||135.97427038409|135.97427038409||135.97427038409||135.97427038409|135.97427038409|135.97427038409||135.97427038409|135.97427038409|135.97427038409|135.97427038409|135.97427038409|135.97427038409|135.97427038409|135.97427038409||135.97427038409|135.97427038409|135.97427038409|135.97427038409|135.97427038409|135.97427038409|135.97427038409|135.97427038409|135.97427038409|135.97427038409|135.97427038409|135.97427038409|135.97427038409|135.97427038409|135.97427038409|135.97427038409|135.97427038409|135.97427038409|135.97427038409|135.97427038409|135.97427038409|135.97427038409|135.97427038409|135.97427038409|135.97427038409|135.97427038409|135.97427038409|135.97427038409|135.97427038409|135.97427038409|135.97427038409|135.97427038409|135.97427038409|135.97427038409|135.97427038409|135.97427038409|135.97427038409|135.97427038409|135.97427038409|135.97427038409|135.97427038409|135.97427038409|135.97427038409|135.97427038409|135.97427038409|135.97427038409||135.97427038409|135.97427038409|135.97427038409|135.97427038409|135.97427038409|135.97427038409|135.97427038409|135.97427038409|135.97427038409|135.97427038409|135.97427038409|135.97427038409|135.97427038409|135.97427038409||135.97427038409|135.97427038409|135.97427038409|135.97427038409|135.97427038409|135.97427038409|135.97427038409|135.97427038409|135.97427038409|135.97427038409|135.97427038409|135.97427038409|135.97427038409|135.97427038409|135.97427038409|135.97427038409|135.97427038409|135.97427038409|135.97427038409|135.97427038409|135.97427038409|135.97427038409|135.97427038409|135.97427038409|135.97427038409||135.97427038409|135.97427038409|135.97427038409|135.97427038409|135.97427038409|135.97427038409|135.97427038409|135.97427038409|135.97427038409|135.97427038409|135.97427038409|135.97427038409|135.97427038409|135.97427038409|135.97427038409|135.97427038409|135.97427038409|135.97427038409|135.97427038409|135.97427038409|135.97427038409|135.97427038409|135.97427038409|135.97427038409|135.97427038409|135.97427038409|135.97427038409
06422|101322|/equities/bank-icb-bumip|JKSE||42.197805040339|42.197805040339|42.197805040339|42.197805040339|42.197805040339|42.197805040339|42.197805040339|42.197805040339|42.197805040339|42.197805040339|42.197805040339|42.197805040339|42.197805040339|42.197805040339|42.197805040339|42.197805040339|42.197805040339|42.197805040339|42.197805040339|42.197805040339|42.197805040339|42.197805040339|42.197805040339|42.197805040339|42.197805040339|42.197805040339|42.197805040339|42.197805040339|42.197805040339|42.197805040339|42.197805040339|42.197805040339|42.197805040339|42.197805040339|42.197805040339|42.197805040339|42.197805040339|42.197805040339|42.197805040339|42.197805040339|42.197805040339|42.197805040339|42.197805040339|42.197805040339|42.197805040339|42.197805040339|42.197805040339|42.197805040339|42.197805040339|42.197805040339|42.197805040339|42.197805040339|42.197805040339|42.197805040339|42.197805040339|42.197805040339|42.197805040339|42.197805040339|42.197805040339|42.197805040339|42.197805040339|42.197805040339|42.197805040339|42.197805040339|42.197805040339|42.197805040339|42.197805040339|42.197805040339|42.197805040339|42.197805040339|42.197805040339||42.197805040339|42.197805040339|42.197805040339|42.197805040339|42.197805040339|42.197805040339|42.197805040339|42.197805040339|42.197805040339|42.197805040339|42.197805040339|42.197805040339|42.197805040339|42.197805040339|42.197805040339|42.197805040339|42.197805040339|42.197805040339|42.197805040339|42.197805040339|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707||40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707||40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707|40.416643558707
06423|1174794|/equities/bank-multiarta-sentosa-pt|JKSE||96.28331034|96.28331034|96.28331034|96.28331034|96.28331034|96.28331034|96.28331034|96.28331034|96.28331034|96.28331034|96.28331034|96.28331034|96.28331034|96.28331034|96.28331034|96.28331034|96.28331034|96.28331034|96.28331034|96.28331034|96.28331034|96.28331034|96.28331034|96.28331034|96.28331034|96.28331034|96.28331034|96.28331034|96.28331034|96.28331034|96.28331034|96.28331034|96.28331034|96.28331034|96.28331034|96.28331034|96.28331034|96.28331034|96.28331034|96.28331034|96.28331034|96.28331034|96.28331034|96.28331034|96.28331034|96.28331034|96.28331034|96.28331034|96.28331034|96.28331034|96.28331034|96.28331034|96.28331034|96.28331034|96.28331034|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797||100.797|100.797|100.797|100.797|100.797|100.797|||100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797||100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797||100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797||100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06424|101329|/equities/bank-nationaln|JKSE||54.218546551527|54.218546551527|54.218546551527|54.218546551527|54.218546551527|54.218546551527|54.218546551527|54.218546551527|54.218546551527|54.218546551527|54.218546551527|54.218546551527|54.218546551527|54.218546551527|54.218546551527|54.218546551527|54.218546551527|54.218546551527|54.218546551527|54.218546551527|54.218546551527|54.218546551527|54.218546551527|54.218546551527|54.218546551527|54.218546551527|54.218546551527|54.218546551527|54.218546551527|54.218546551527|54.218546551527|54.218546551527|54.218546551527|54.218546551527|54.218546551527|54.218546551527|54.218546551527|54.218546551527|54.218546551527|54.218546551527|54.218546551527|54.218546551527|54.218546551527|54.218546551527|54.218546551527|54.218546551527|54.218546551527|54.218546551527|54.218546551527|54.218546551527|54.218546551527|54.218546551527|54.218546551527|54.218546551527|54.218546551527|54.218546551527|54.218546551527|76.096205686354|76.096205686354|76.096205686354|76.096205686354|76.096205686354|76.096205686354|76.096205686354|76.096205686354|76.096205686354|76.096205686354|76.096205686354|76.096205686354|76.096205686354|76.096205686354||76.096205686354|76.096205686354|76.096205686354|76.096205686354|76.096205686354|76.096205686354|76.096205686354|76.096205686354|76.096205686354|76.096205686354|76.096205686354|76.096205686354|76.096205686354|76.096205686354|76.096205686354|76.096205686354|76.096205686354|76.096205686354|76.096205686354|76.096205686354|76.096205686354|76.096205686354|76.096205686354|76.096205686354|76.096205686354|76.096205686354|76.096205686354|76.096205686354|76.096205686354|76.096205686354|76.096205686354|76.096205686354|76.096205686354|76.096205686354|76.096205686354|76.096205686354|76.096205686354|76.096205686354|76.096205686354|76.096205686354|76.096205686354|76.096205686354|76.096205686354|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714||61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714||61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714|61.499834876714
06425|101317|/equities/bank-bni-tbk|JKSE/MSCI_EEM||236.66310999258|236.66310999258|236.66310999258|236.66310999258|236.66310999258|236.66310999258|236.66310999258|236.66310999258|236.66310999258|236.66310999258|236.66310999258|236.66310999258|236.66310999258|236.66310999258|236.66310999258|236.66310999258|236.66310999258|236.66310999258|236.66310999258|236.66310999258|236.66310999258|236.66310999258|236.66310999258|236.66310999258|236.66310999258|236.66310999258|236.66310999258|236.66310999258|236.66310999258|236.66310999258|236.66310999258|236.66310999258|236.66310999258|236.66310999258|236.66310999258|236.66310999258|236.66310999258|236.66310999258|236.66310999258|236.66310999258|236.66310999258|236.66310999258|236.66310999258|236.66310999258|236.66310999258|236.66310999258|236.66310999258|236.66310999258|236.66310999258|236.66310999258|236.66310999258|236.66310999258|236.66310999258|236.66310999258|236.66310999258|236.66310999258|236.66310999258|236.66310999258|236.66310999258|236.66310999258|236.66310999258|236.66310999258|236.66310999258|236.66310999258|236.66310999258|236.66310999258|236.66310999258|236.66310999258|236.66310999258|236.66310999258|236.66310999258||236.66310999258|236.66310999258|236.66310999258|236.66310999258|236.66310999258|236.66310999258|236.66310999258|236.66310999258|236.66310999258|236.66310999258|236.66310999258|236.66310999258|236.66310999258|236.66310999258|236.66310999258|236.66310999258|278.1261575619|278.1261575619|278.1261575619|278.1261575619|278.1261575619|278.1261575619|278.1261575619|278.1261575619|278.1261575619|278.1261575619|278.1261575619|278.1261575619|278.1261575619|278.1261575619|278.1261575619|278.1261575619|278.1261575619|278.1261575619|278.1261575619|278.1261575619|278.1261575619|278.1261575619|278.1261575619|278.1261575619|278.1261575619|278.1261575619|278.1261575619|278.1261575619|278.1261575619|278.1261575619|278.1261575619|278.1261575619|278.1261575619|245.64674494524||245.64674494524|245.64674494524|245.64674494524|245.64674494524|245.64674494524|245.64674494524|245.64674494524|245.64674494524|245.64674494524|245.64674494524|245.64674494524|245.64674494524|245.64674494524|245.64674494524|245.64674494524|245.64674494524|245.64674494524|245.64674494524|245.64674494524|245.64674494524|245.64674494524|245.64674494524|245.64674494524|245.64674494524|245.64674494524|245.64674494524|245.64674494524|245.64674494524|245.64674494524|245.64674494524|245.64674494524|245.64674494524|245.64674494524|245.64674494524|245.64674494524|245.64674494524|245.64674494524|245.64674494524|245.64674494524|245.64674494524|245.64674494524|245.64674494524|245.64674494524|245.64674494524|245.64674494524|245.64674494524|245.64674494524|245.64674494524|245.64674494524|245.64674494524|245.64674494524|245.64674494524|245.64674494524|245.64674494524|245.64674494524|245.64674494524|245.64674494524|245.64674494524|245.64674494524|245.64674494524|245.64674494524|245.64674494524|245.64674494524|245.64674494524|245.64674494524|245.64674494524|245.64674494524|245.64674494524|245.64674494524|245.64674494524|245.64674494524|245.64674494524|245.64674494524|245.64674494524|245.64674494524|245.64674494524|245.64674494524|245.64674494524|245.64674494524|245.64674494524|245.64674494524|245.64674494524|245.64674494524|245.64674494524|245.64674494524|245.64674494524|245.64674494524|245.64674494524|245.64674494524|245.64674494524|245.64674494524|245.64674494524|245.64674494524|181.14205806743|181.14205806743|181.14205806743|181.14205806743|181.14205806743|181.14205806743|181.14205806743||181.14205806743|181.14205806743|181.14205806743|181.14205806743|181.14205806743|181.14205806743|181.14205806743|181.14205806743|181.14205806743|181.14205806743|181.14205806743|181.14205806743|181.14205806743|181.14205806743|181.14205806743|181.14205806743|181.14205806743|181.14205806743|181.14205806743|181.14205806743|181.14205806743|181.14205806743|181.14205806743|181.14205806743|181.14205806743|181.14205806743|181.14205806743
06426|1169504|/equities/bank-net-indonesia-syariah-tbk-pt|JKSE||175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139||175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139||175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139||175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139
06427|101216|/equities/bank-ocbc-nisp|JKSE||150.52211258886|150.52211258886|150.52211258886|150.52211258886|150.52211258886|150.52211258886|150.52211258886|150.52211258886|150.52211258886|150.52211258886|150.52211258886|150.52211258886|150.52211258886|150.52211258886|150.52211258886|150.52211258886|150.52211258886|150.52211258886|150.52211258886|156.860859939|156.860859939|156.860859939|156.860859939|156.860859939|156.860859939|156.860859939|156.860859939|156.860859939|156.860859939|156.860859939|156.860859939|156.860859939|156.860859939|156.860859939|156.860859939|156.860859939|156.860859939|156.860859939|156.860859939|156.860859939|156.860859939|156.860859939|156.860859939|156.860859939|156.860859939|156.860859939|156.860859939|156.860859939|156.860859939|156.860859939|156.860859939|156.860859939|156.860859939|156.860859939|156.860859939|156.860859939|156.860859939|156.860859939|156.860859939|156.860859939|156.860859939|156.860859939|156.860859939|156.860859939|156.860859939|156.860859939|156.860859939|156.860859939|156.860859939|156.860859939|156.860859939||156.860859939|156.860859939|156.860859939|156.860859939|156.860859939|156.860859939|156.860859939|156.860859939|156.860859939|156.860859939|156.860859939|156.860859939|156.860859939|156.860859939|156.860859939|156.860859939|156.860859939|156.860859939|156.860859939|156.860859939|156.860859939|156.860859939|156.860859939|156.860859939|156.860859939|156.860859939|156.860859939|156.860859939|156.860859939|156.860859939|156.860859939|156.860859939|156.860859939|156.860859939|156.860859939|156.860859939|156.860859939|156.860859939|156.860859939|156.860859939|156.860859939|156.860859939|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304||89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304||89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304|89.97152768304
06428|101217|/equities/bank-of-india-jk|JKSE||6975.9020374295|6975.9020374295|6975.9020374295||6975.9020374295|5249.5782348869|5249.5782348869||5249.5782348869|||5249.5782348869|5249.5782348869|5249.5782348869|||||5249.5782348869|5249.5782348869||||5249.5782348869||5249.5782348869|5249.5782348869|5249.5782348869|5249.5782348869|5249.5782348869|5249.5782348869|5249.5782348869|5249.5782348869|5249.5782348869|5249.5782348869|5249.5782348869|5249.5782348869|5249.5782348869|5249.5782348869|5249.5782348869|5249.5782348869|5249.5782348869|5249.5782348869|5249.5782348869|5249.5782348869|5249.5782348869|5249.5782348869|5249.5782348869||5249.5782348869|5249.5782348869|||5249.5782348869|||5249.5782348869||5249.5782348869||5249.5782348869|5249.5782348869|5249.5782348869|5249.5782348869|5249.5782348869|5249.5782348869|5249.5782348869||||5249.5782348869|||5249.5782348869|5249.5782348869|5249.5782348869||||||||3535.6409351592|3535.6409351592|3535.6409351592|3535.6409351592||||||||||||||3535.6409351592||||||||||3535.6409351592|||||||||||||3535.6409351592|3535.6409351592|3535.6409351592|3535.6409351592|3535.6409351592|3535.6409351592|3535.6409351592|3535.6409351592|3535.6409351592|3535.6409351592|3535.6409351592|3535.6409351592|3535.6409351592|3535.6409351592|3535.6409351592|3535.6409351592||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06429|101331|/equities/bank-panin|JKSE||189.10830333865|189.10830333865|189.10830333865|189.10830333865|189.10830333865|189.10830333865|189.10830333865|189.10830333865|189.10830333865|189.10830333865|189.10830333865|189.10830333865|189.10830333865|189.10830333865|189.10830333865|189.10830333865|189.10830333865|189.10830333865|189.10830333865|189.10830333865|189.10830333865|189.10830333865|189.10830333865|189.10830333865|189.10830333865|189.10830333865|189.10830333865|189.10830333865|189.10830333865|189.10830333865|189.10830333865|189.10830333865|189.10830333865|189.10830333865|189.10830333865|189.10830333865|189.10830333865|189.10830333865|189.10830333865|189.10830333865|189.10830333865|189.10830333865|189.10830333865|189.10830333865|189.10830333865|189.10830333865|189.10830333865|189.10830333865|189.10830333865|189.10830333865|189.10830333865|189.10830333865|189.10830333865|189.10830333865|189.10830333865|189.10830333865|189.10830333865|189.10830333865|189.10830333865|189.10830333865|189.10830333865|189.10830333865|189.10830333865|189.10830333865|189.10830333865|189.10830333865|189.10830333865|189.10830333865|189.10830333865|189.10830333865|189.10830333865||189.10830333865|189.10830333865|189.10830333865|189.10830333865|189.10830333865|186.91023892885|186.91023892885|186.91023892885|186.91023892885|186.91023892885|186.91023892885|186.91023892885|186.91023892885|186.91023892885|186.91023892885|186.91023892885|186.91023892885|186.91023892885|186.91023892885|186.91023892885|186.91023892885|186.91023892885|186.91023892885|186.91023892885|186.91023892885|186.91023892885|186.91023892885|186.91023892885|186.91023892885|186.91023892885|186.91023892885|186.91023892885|186.91023892885|186.91023892885|186.91023892885|186.91023892885|186.91023892885|186.91023892885|186.91023892885|186.91023892885|186.91023892885|186.91023892885|186.91023892885|186.91023892885|186.91023892885|186.91023892885|186.91023892885|186.91023892885|186.91023892885|186.91023892885||186.91023892885|186.91023892885|186.91023892885|186.91023892885|186.91023892885|186.91023892885|186.91023892885|186.91023892885|186.91023892885|186.91023892885|186.91023892885|186.91023892885|186.91023892885|186.91023892885|186.91023892885|186.91023892885|186.91023892885|186.91023892885|186.91023892885|186.91023892885|186.91023892885|186.91023892885|186.91023892885|186.91023892885|186.91023892885|186.91023892885|186.91023892885|186.91023892885|186.91023892885|186.91023892885|186.91023892885|186.91023892885|186.91023892885|186.91023892885|186.91023892885|186.91023892885|186.91023892885|186.91023892885|186.91023892885|186.91023892885|186.91023892885|186.91023892885|186.91023892885|186.91023892885|186.91023892885|186.91023892885|186.91023892885|186.91023892885|186.91023892885|186.91023892885|186.91023892885|186.91023892885|186.91023892885|186.91023892885|186.91023892885|186.91023892885|186.91023892885|186.91023892885|186.91023892885|186.91023892885|186.91023892885|186.91023892885|186.91023892885|186.91023892885|186.91023892885|186.91023892885|186.91023892885|186.91023892885|99.300439856583|99.300439856583|99.300439856583|99.300439856583|99.300439856583|99.300439856583|99.300439856583|99.300439856583|99.300439856583|99.300439856583|99.300439856583|99.300439856583|99.300439856583|99.300439856583|99.300439856583|99.300439856583|99.300439856583|99.300439856583|99.300439856583|99.300439856583|99.300439856583|99.300439856583|99.300439856583|99.300439856583|99.300439856583|99.300439856583|99.300439856583|99.300439856583|99.300439856583|99.300439856583|99.300439856583|99.300439856583||99.300439856583|99.300439856583|99.300439856583|99.300439856583|99.300439856583|99.300439856583|99.300439856583|99.300439856583|99.300439856583|99.300439856583|99.300439856583|99.300439856583|99.300439856583|99.300439856583|99.300439856583|99.300439856583|99.300439856583|99.300439856583|99.300439856583|99.300439856583|99.300439856583|99.300439856583|99.300439856583|99.300439856583|99.300439856583|99.300439856583|99.300439856583
06430|101332|/equities/bank-panin-sya|JKSE||80.451604316113|80.451604316113|80.451604316113|80.451604316113|80.451604316113|80.451604316113|80.451604316113|80.451604316113|80.451604316113|80.451604316113|80.451604316113|80.451604316113|80.451604316113|80.451604316113|80.451604316113|80.451604316113|80.451604316113|80.451604316113|80.451604316113|80.451604316113|80.451604316113|80.451604316113|80.451604316113|80.451604316113|80.451604316113|80.451604316113|80.451604316113|80.451604316113|80.451604316113|80.451604316113|80.451604316113|80.451604316113|80.451604316113|80.451604316113|80.451604316113|80.451604316113|80.451604316113|80.451604316113|80.451604316113|80.451604316113|80.451604316113|80.451604316113|80.451604316113|80.451604316113|82.060816936233|82.060816936233|82.060816936233|82.060816936233|82.060816936233|82.060816936233|82.060816936233|82.060816936233|82.060816936233|82.060816936233|82.060816936233|82.060816936233|82.060816936233|82.060816936233|82.060816936233|82.060816936233|82.060816936233|82.060816936233|82.060816936233|82.060816936233|82.060816936233|82.060816936233|82.060816936233|82.060816936233|82.060816936233|82.060816936233|82.060816936233||82.060816936233|82.060816936233|82.060816936233|82.060816936233|82.060816936233|82.060816936233|82.060816936233|82.060816936233|82.060816936233|82.060816936233|82.060816936233|82.060816936233|82.060816936233|82.060816936233|82.060816936233|82.060816936233|82.060816936233|82.060816936233|82.060816936233|86.984118015935|86.984118015935|86.984118015935|86.984118015935|86.984118015935|86.984118015935|86.984118015935|86.984118015935|86.984118015935|86.984118015935|86.984118015935|86.984118015935|86.984118015935|86.984118015935|86.984118015935|86.984118015935|86.984118015935|86.984118015935|86.984118015935|86.984118015935|86.984118015935|86.984118015935|86.984118015935|86.984118015935|86.984118015935|86.984118015935|86.984118015935|86.984118015935|86.984118015935|86.984118015935|86.984118015935||86.984118015935|86.984118015935|86.984118015935|86.984118015935|86.984118015935|86.984118015935|86.984118015935|86.984118015935|86.984118015935|86.984118015935|86.984118015935|86.984118015935|86.984118015935|86.984118015935|86.984118015935|86.984118015935|86.984118015935|86.984118015935|86.984118015935|86.984118015935|86.984118015935|86.984118015935|86.984118015935|86.984118015935|86.984118015935|86.984118015935|86.984118015935|86.984118015935|86.984118015935|86.984118015935|86.984118015935|86.984118015935|86.984118015935|86.984118015935|86.984118015935|86.984118015935|86.984118015935|86.984118015935|86.984118015935|86.984118015935|86.984118015935|86.984118015935|86.984118015935|86.984118015935|86.984118015935|86.984118015935|86.984118015935|86.984118015935|86.984118015935|86.984118015935|86.984118015935|86.984118015935|86.984118015935|86.984118015935|86.984118015935|86.984118015935|119.14653318348|119.14653318348|119.14653318348|119.14653318348|119.14653318348|119.14653318348|119.14653318348|119.14653318348|119.14653318348|119.14653318348|119.14653318348|119.14653318348|119.14653318348|119.14653318348|119.14653318348|119.14653318348|119.14653318348|119.14653318348|119.14653318348|119.14653318348|119.14653318348|119.14653318348|119.14653318348|119.14653318348|119.14653318348|119.14653318348|119.14653318348|119.14653318348|119.14653318348|119.14653318348|119.14653318348|119.14653318348|119.14653318348|119.14653318348|119.14653318348|119.14653318348|119.14653318348|119.14653318348|119.14653318348|119.14653318348|119.14653318348|119.14653318348|119.14653318348|119.14653318348||119.14653318348|119.14653318348|119.14653318348|119.14653318348|119.14653318348|119.14653318348|119.14653318348|119.14653318348|119.14653318348|119.14653318348|119.14653318348|119.14653318348|119.14653318348|119.14653318348|119.14653318348|119.14653318348|119.14653318348|119.14653318348|119.14653318348|119.14653318348|119.14653318348|119.14653318348|119.14653318348|119.14653318348|119.14653318348|119.14653318348|119.14653318348
06431|101330|/equities/bank-p-jawa-ba|JKSE/MSCI_EEM_SMALLCAP||95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064||95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064||95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064||95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064|95.280618657064
06432|101335|/equities/bank-pundi|JKSE||87.581958865982|87.581958865982|87.581958865982|87.581958865982|87.581958865982|87.581958865982|87.581958865982|87.581958865982|87.581958865982|87.581958865982|87.581958865982|87.581958865982|87.581958865982|87.581958865982|87.581958865982|87.581958865982|87.581958865982|87.581958865982|87.581958865982|87.581958865982|87.581958865982|87.581958865982|87.581958865982|87.581958865982|87.581958865982|87.581958865982|87.581958865982|87.581958865982|87.581958865982|87.581958865982|87.581958865982|87.581958865982|87.581958865982|87.581958865982|87.581958865982|87.581958865982|87.581958865982|87.581958865982|87.581958865982|87.581958865982|87.581958865982|87.581958865982|87.581958865982|87.581958865982|87.581958865982|87.581958865982|87.581958865982|87.581958865982|87.581958865982|87.581958865982|87.581958865982|87.581958865982|87.581958865982|87.581958865982|87.581958865982|87.581958865982|87.581958865982|87.581958865982|87.581958865982|87.581958865982|87.581958865982|87.581958865982|87.581958865982|87.581958865982|87.581958865982|87.581958865982|87.581958865982|87.581958865982|87.581958865982|87.581958865982|87.581958865982||87.581958865982|87.581958865982|87.581958865982|87.581958865982|87.581958865982|87.581958865982|87.581958865982|87.581958865982|87.581958865982|87.581958865982|87.581958865982|87.581958865982|87.581958865982|87.581958865982|87.581958865982|87.581958865982|87.581958865982|87.581958865982|87.581958865982|87.581958865982|87.581958865982|87.581958865982|87.581958865982|87.581958865982|87.581958865982|87.581958865982|87.581958865982|87.581958865982|87.581958865982|87.581958865982|87.581958865982|87.581958865982|87.581958865982|87.581958865982|87.581958865982|87.581958865982|87.581958865982|87.581958865982|87.581958865982|87.581958865982|87.581958865982|87.581958865982|147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265||147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265||147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265|147.17430786265|247.25619989357|247.25619989357
06433|101333|/equities/bank-pembangun|JKSE||95.197216519432|95.197216519432|95.197216519432|95.197216519432|95.197216519432|95.197216519432|95.197216519432|95.197216519432|95.197216519432|95.197216519432|95.197216519432|95.197216519432|95.197216519432|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803||101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803||101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803||101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803|101.66732508803
06434|101334|/equities/bank-permata-t|JKSE||459.49868063219|459.49868063219|459.49868063219|459.49868063219|459.49868063219|459.49868063219|459.49868063219|459.49868063219|459.49868063219|459.49868063219|459.49868063219|459.49868063219|459.49868063219|459.49868063219|459.49868063219|459.49868063219|459.49868063219|459.49868063219|459.49868063219|459.49868063219|459.49868063219|459.49868063219|459.49868063219|459.49868063219|459.49868063219|459.49868063219|459.49868063219|459.49868063219|459.49868063219|137.33473626341|137.33473626341|137.33473626341|137.33473626341|137.33473626341|137.33473626341|137.33473626341|137.33473626341|137.33473626341|137.33473626341|137.33473626341|137.33473626341|137.33473626341|137.33473626341|137.33473626341|137.33473626341|137.33473626341|137.33473626341|137.33473626341|137.33473626341|137.33473626341|137.33473626341|137.33473626341|137.33473626341|137.33473626341|137.33473626341|137.33473626341|137.33473626341|137.33473626341|137.33473626341|137.33473626341|137.33473626341|137.33473626341|137.33473626341|137.33473626341|137.33473626341|137.33473626341|137.33473626341|137.33473626341|137.33473626341|137.33473626341|137.33473626341||137.33473626341|137.33473626341|137.33473626341|137.33473626341|137.33473626341|137.33473626341|137.33473626341|137.33473626341|137.33473626341|137.33473626341|137.33473626341|137.33473626341|137.33473626341|137.33473626341|137.33473626341|137.33473626341|137.33473626341|137.33473626341|137.33473626341|137.33473626341|137.33473626341|137.33473626341|137.33473626341|137.33473626341|137.33473626341|137.33473626341|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494||125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494||125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|125.3294301494|172.77523835371|172.77523835371|172.77523835371|172.77523835371|172.77523835371|172.77523835371|172.77523835371|172.77523835371
06435|101218|/equities/bank-qnb-kesaw|JKSE||34.542616835837|34.542616835837|34.542616835837|34.542616835837|34.542616835837|34.542616835837|34.542616835837|34.542616835837|34.542616835837|34.542616835837|34.542616835837|34.542616835837|34.542616835837|34.542616835837|34.542616835837|34.542616835837|34.542616835837|34.542616835837|34.542616835837|34.542616835837|34.542616835837|34.542616835837|34.542616835837|34.542616835837|34.542616835837|34.542616835837|34.542616835837|34.542616835837|34.542616835837|34.542616835837|34.542616835837|34.542616835837|34.542616835837|34.542616835837|34.542616835837|34.542616835837|34.542616835837|34.542616835837|34.542616835837|34.542616835837|34.542616835837|34.542616835837|34.542616835837|34.542616835837|34.542616835837|34.542616835837|34.542616835837|34.542616835837|34.542616835837|34.542616835837|34.542616835837|34.542616835837|34.542616835837|34.542616835837|34.542616835837|34.542616835837|34.542616835837|34.542616835837|34.542616835837|34.542616835837|34.542616835837|34.542616835837|34.542616835837|34.542616835837|34.542616835837|34.542616835837|34.542616835837|34.542616835837|34.542616835837|34.542616835837|34.542616835837||34.542616835837|34.542616835837|34.542616835837|34.542616835837|34.542616835837|34.542616835837|34.542616835837|55.012050828681|55.012050828681|55.012050828681|55.012050828681|55.012050828681|55.012050828681|55.012050828681|55.012050828681|55.012050828681|55.012050828681|55.012050828681|55.012050828681|55.012050828681|49.835173052035|49.835173052035|49.835173052035|49.835173052035|49.835173052035|49.835173052035|49.835173052035|49.835173052035|49.835173052035|49.835173052035|49.835173052035|49.835173052035|49.835173052035|49.835173052035|49.835173052035|49.835173052035|49.835173052035|49.835173052035|49.835173052035|49.835173052035|49.835173052035|49.835173052035|49.835173052035|49.835173052035|49.835173052035|49.835173052035|49.835173052035|49.835173052035|49.835173052035|49.835173052035||49.835173052035|49.835173052035|49.835173052035|49.835173052035|49.835173052035|49.835173052035|70.71226098535|70.71226098535|70.71226098535|70.71226098535|70.71226098535|70.71226098535|70.71226098535|70.71226098535|70.71226098535|70.71226098535|70.71226098535|70.71226098535|70.71226098535|70.71226098535|70.71226098535|70.71226098535|70.71226098535|70.71226098535|70.71226098535|70.71226098535|70.71226098535|70.71226098535|70.71226098535|70.71226098535|70.71226098535|70.71226098535|70.71226098535|70.71226098535|70.71226098535|70.71226098535|70.71226098535|70.71226098535|70.71226098535|70.71226098535|70.71226098535|70.71226098535|70.71226098535|70.71226098535|70.71226098535|70.71226098535|70.71226098535|70.71226098535|70.71226098535|70.71226098535|70.71226098535|70.71226098535|70.71226098535|70.71226098535|70.71226098535|70.71226098535|70.71226098535|70.71226098535|70.71226098535|70.71226098535|70.71226098535|70.71226098535|70.71226098535|70.71226098535|70.71226098535|70.71226098535|70.71226098535|70.71226098535|70.71226098535|70.71226098535|70.71226098535|70.71226098535|70.71226098535|70.71226098535|70.71226098535|70.71226098535|70.71226098535|70.71226098535|70.71226098535|70.71226098535|70.71226098535|70.71226098535|70.71226098535|70.71226098535|70.71226098535|70.71226098535|70.71226098535|70.71226098535|70.71226098535|70.71226098535|70.71226098535|70.71226098535|70.71226098535|70.71226098535|70.71226098535|70.71226098535|70.71226098535|70.71226098535|70.71226098535|70.71226098535||143.89959500478|143.89959500478|143.89959500478|143.89959500478|143.89959500478|143.89959500478|143.89959500478|143.89959500478|143.89959500478|143.89959500478|143.89959500478|143.89959500478|143.89959500478|143.89959500478|143.89959500478|143.89959500478|143.89959500478|143.89959500478|143.89959500478|143.89959500478|143.89959500478|143.89959500478|143.89959500478|143.89959500478|143.89959500478|143.89959500478|143.89959500478
06436|101356|/equities/bri-agroniaga|JKSE||382.66208378841|382.66208378841|382.66208378841|382.66208378841|382.66208378841|382.66208378841|382.66208378841|382.66208378841|382.66208378841|382.66208378841|382.66208378841|382.66208378841|382.66208378841|382.66208378841|382.66208378841|382.66208378841|382.66208378841|382.66208378841|382.66208378841|382.66208378841|382.66208378841|382.66208378841|382.66208378841|488.95629213582|488.95629213582|488.95629213582|488.95629213582|488.95629213582|488.95629213582|488.95629213582|488.95629213582|488.95629213582|488.95629213582|488.95629213582|488.95629213582|488.95629213582|488.95629213582|488.95629213582|488.95629213582|488.95629213582|488.95629213582|488.95629213582|488.95629213582|488.95629213582|488.95629213582|488.95629213582|488.95629213582|488.95629213582|488.95629213582|488.95629213582|488.95629213582|488.95629213582|488.95629213582|488.95629213582|488.95629213582|488.95629213582|488.95629213582|488.95629213582|488.95629213582|488.95629213582|488.95629213582|488.95629213582|488.95629213582|488.95629213582|488.95629213582|488.95629213582|488.95629213582|488.95629213582|488.95629213582|488.95629213582|488.95629213582||488.95629213582|488.95629213582|488.95629213582|488.95629213582|488.95629213582|488.95629213582|488.95629213582|488.95629213582|488.95629213582|488.95629213582|488.95629213582|488.95629213582|488.95629213582|488.95629213582|488.95629213582|488.95629213582|488.95629213582|488.95629213582|488.95629213582|488.95629213582|488.95629213582|488.95629213582|488.95629213582|488.95629213582|488.95629213582|488.95629213582|488.95629213582|488.95629213582|488.95629213582|488.95629213582|488.95629213582|488.95629213582|488.95629213582|488.95629213582|488.95629213582|488.95629213582|488.95629213582|488.95629213582|488.95629213582|488.95629213582|488.95629213582|488.95629213582|742.32752191629|742.32752191629|742.32752191629|742.32752191629|742.32752191629|742.32752191629|742.32752191629|742.32752191629||742.32752191629|742.32752191629|742.32752191629|742.32752191629|742.32752191629|742.32752191629|742.32752191629|742.32752191629|742.32752191629|742.32752191629|742.32752191629|742.32752191629|742.32752191629|742.32752191629|742.32752191629|742.32752191629|742.32752191629|742.32752191629|742.32752191629|742.32752191629|742.32752191629|742.32752191629|742.32752191629|742.32752191629|742.32752191629|742.32752191629|742.32752191629|742.32752191629|742.32752191629|742.32752191629|742.32752191629|742.32752191629|742.32752191629|742.32752191629|742.32752191629|742.32752191629|742.32752191629|742.32752191629|742.32752191629|742.32752191629|742.32752191629|742.32752191629|742.32752191629|742.32752191629|742.32752191629|742.32752191629|742.32752191629|742.32752191629|742.32752191629|742.32752191629|742.32752191629|742.32752191629|742.32752191629|742.32752191629|742.32752191629|742.32752191629|742.32752191629|742.32752191629|742.32752191629|742.32752191629|742.32752191629|742.32752191629|742.32752191629|742.32752191629|742.32752191629|742.32752191629|742.32752191629|742.32752191629|742.32752191629|742.32752191629|742.32752191629|742.32752191629|742.32752191629|742.32752191629|742.32752191629|742.32752191629|742.32752191629|742.32752191629|742.32752191629|742.32752191629|742.32752191629|742.32752191629|742.32752191629|742.32752191629|742.32752191629|742.32752191629|742.32752191629|742.32752191629|742.32752191629|742.32752191629|742.32752191629|742.32752191629|742.32752191629|742.32752191629|742.32752191629|742.32752191629|742.32752191629|742.32752191629|742.32752191629|742.32752191629||742.32752191629|742.32752191629|742.32752191629|742.32752191629|742.32752191629|742.32752191629|742.32752191629|742.32752191629|742.32752191629|742.32752191629|742.32752191629|742.32752191629|742.32752191629|742.32752191629|742.32752191629|742.32752191629|742.32752191629|645.35628633204|645.35628633204|645.35628633204|645.35628633204|645.35628633204|645.35628633204|645.35628633204|645.35628633204|645.35628633204|645.35628633204
06437|101336|/equities/bank-rakyat-in|JKSE/MSCI_EEM||741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253||741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253||741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|741.81269701253|774.06811538043|774.06811538043|774.06811538043|774.06811538043|774.06811538043|774.06811538043|774.06811538043||774.06811538043|774.06811538043|774.06811538043|774.06811538043|774.06811538043|774.06811538043|774.06811538043|774.06811538043|774.06811538043|774.06811538043|774.06811538043|774.06811538043|774.06811538043|774.06811538043|774.06811538043|774.06811538043|774.06811538043|774.06811538043|774.06811538043|774.06811538043|774.06811538043|774.06811538043|774.06811538043|774.06811538043|774.06811538043|774.06811538043|774.06811538043
06438|101337|/equities/bank-sinarmas|JKSE||99.459795209409|99.459795209409|99.459795209409|99.459795209409|99.459795209409|99.459795209409|99.459795209409|99.459795209409|99.459795209409|99.459795209409|99.459795209409|99.459795209409|99.459795209409|99.459795209409|99.459795209409|99.459795209409|99.459795209409|99.459795209409|99.459795209409|99.459795209409|99.459795209409|99.459795209409|99.459795209409|105.11053771708|105.11053771708|105.11053771708|105.11053771708|105.11053771708|105.11053771708|105.11053771708|105.11053771708|105.11053771708|105.11053771708|105.11053771708|105.11053771708|105.11053771708|105.11053771708|105.11053771708|105.11053771708|105.11053771708|105.11053771708|105.11053771708|105.11053771708|105.11053771708|105.11053771708|105.11053771708|105.11053771708|105.11053771708|105.11053771708|105.11053771708|105.11053771708|105.11053771708|105.11053771708|105.11053771708|105.11053771708|105.11053771708|105.11053771708|105.11053771708|105.11053771708|105.11053771708|105.11053771708|105.11053771708|105.11053771708|105.11053771708|105.11053771708|105.11053771708|105.11053771708|105.11053771708|105.11053771708|105.11053771708|105.11053771708||105.11053771708|105.11053771708|105.11053771708|105.11053771708|105.11053771708|105.11053771708|105.11053771708|105.11053771708|105.11053771708|105.11053771708|105.11053771708|105.11053771708|105.11053771708|105.11053771708|105.11053771708|105.11053771708|105.11053771708|105.11053771708|105.11053771708|105.11053771708|105.11053771708|105.11053771708|105.11053771708|105.11053771708|105.11053771708|105.11053771708|105.11053771708|105.11053771708|105.11053771708|105.11053771708|105.11053771708|105.11053771708|105.11053771708|105.11053771708|105.11053771708|105.11053771708|105.11053771708|105.11053771708|105.11053771708|105.11053771708|105.11053771708|105.11053771708|105.11053771708|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975||90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975||90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|117.70134052984|117.70134052984|117.70134052984|117.70134052984|117.70134052984|117.70134052984|117.70134052984|117.70134052984|117.70134052984|117.70134052984|117.70134052984|117.70134052984|117.70134052984|117.70134052984|117.70134052984|117.70134052984|117.70134052984|117.70134052984
06439|101339|/equities/bank-tab-pensi|JKSE||2016.9384648646|2016.9384648646|2016.9384648646|2016.9384648646|2016.9384648646|2016.9384648646|2016.9384648646|2016.9384648646|2016.9384648646|2016.9384648646|2016.9384648646|2016.9384648646|2016.9384648646|2016.9384648646|2016.9384648646|2016.9384648646|2016.9384648646|2016.9384648646|2016.9384648646|2016.9384648646|2016.9384648646|2016.9384648646|2016.9384648646|2016.9384648646|2016.9384648646|2016.9384648646|2016.9384648646|2016.9384648646|2016.9384648646|2016.9384648646|2016.9384648646|2016.9384648646|2016.9384648646|2016.9384648646|2016.9384648646|2016.9384648646|2016.9384648646|2016.9384648646|2016.9384648646|2016.9384648646|2016.9384648646|2016.9384648646|2016.9384648646|2016.9384648646|2016.9384648646|2016.9384648646|2016.9384648646|2016.9384648646|2016.9384648646|2016.9384648646|2016.9384648646|2016.9384648646|2016.9384648646|2016.9384648646|2016.9384648646|2016.9384648646|2016.9384648646|2016.9384648646|2016.9384648646|2016.9384648646|2016.9384648646|2016.9384648646|2016.9384648646|2016.9384648646|2016.9384648646|2016.9384648646|2016.9384648646|2016.9384648646|2016.9384648646|2016.9384648646|2016.9384648646||2016.9384648646|2016.9384648646|2016.9384648646|2016.9384648646|2016.9384648646|2016.9384648646|2016.9384648646|2016.9384648646|2016.9384648646|2016.9384648646|2016.9384648646|2016.9384648646|2016.9384648646|2016.9384648646|2016.9384648646|2016.9384648646|2016.9384648646|2016.9384648646|2016.9384648646|2016.9384648646|2016.9384648646|2016.9384648646|2016.9384648646|2016.9384648646|2016.9384648646|2016.9384648646|2016.9384648646|2016.9384648646|2016.9384648646|2016.9384648646|2016.9384648646|2016.9384648646|2016.9384648646|2016.9384648646|2016.9384648646|2016.9384648646|2016.9384648646|2016.9384648646|2016.9384648646|2016.9384648646|2016.9384648646|2016.9384648646|2016.9384648646|2016.9384648646|2016.9384648646|2016.9384648646|2016.9384648646|2016.9384648646|2016.9384648646|2016.9384648646||2248.4877314493|2248.4877314493|2248.4877314493|2248.4877314493|2248.4877314493|2248.4877314493|2248.4877314493|2248.4877314493|2248.4877314493|2248.4877314493|2248.4877314493|2248.4877314493|2248.4877314493|2248.4877314493|2248.4877314493|2248.4877314493|2248.4877314493|2248.4877314493|2248.4877314493|2248.4877314493|2248.4877314493|2248.4877314493|2248.4877314493|2248.4877314493|2248.4877314493|2248.4877314493|2248.4877314493|2248.4877314493|2248.4877314493|2248.4877314493|2248.4877314493|2248.4877314493|2248.4877314493|2248.4877314493|2248.4877314493|2248.4877314493|2248.4877314493|2248.4877314493|2248.4877314493|2248.4877314493|2248.4877314493|2248.4877314493|2248.4877314493|2248.4877314493|2248.4877314493|2248.4877314493|2248.4877314493|2248.4877314493|2248.4877314493|2248.4877314493|2248.4877314493|2248.4877314493|2248.4877314493|2248.4877314493|2248.4877314493|2248.4877314493|2248.4877314493|2248.4877314493|2248.4877314493|2248.4877314493|2248.4877314493|2248.4877314493|2248.4877314493|2248.4877314493|2248.4877314493|2470.5127085683|2470.5127085683|2470.5127085683|2470.5127085683|2470.5127085683|2470.5127085683|2470.5127085683|2470.5127085683|2470.5127085683|2470.5127085683|2470.5127085683|2470.5127085683|2470.5127085683|2470.5127085683|2470.5127085683|2470.5127085683|2470.5127085683|2470.5127085683|2470.5127085683|2470.5127085683|2470.5127085683|2470.5127085683|2470.5127085683|2470.5127085683|2470.5127085683|2470.5127085683|2470.5127085683|2470.5127085683|2470.5127085683|2470.5127085683|2470.5127085683|2470.5127085683|2470.5127085683|2470.5127085683|2470.5127085683||2470.5127085683|2470.5127085683|2470.5127085683|2470.5127085683|2470.5127085683|2470.5127085683|2470.5127085683|2470.5127085683|2470.5127085683|2470.5127085683|2470.5127085683|2470.5127085683|2470.5127085683|2470.5127085683|2470.5127085683|2243.2898769337|2243.2898769337|2243.2898769337|2243.2898769337|2243.2898769337|2243.2898769337|2243.2898769337|2243.2898769337|2243.2898769337|2243.2898769337|2243.2898769337|2243.2898769337
06440|101338|/equities/bank-tab-negar|JKSE/MSCI_EEM_SMALLCAP||198.42332940727|198.42332940727|198.42332940727|198.42332940727|198.42332940727|198.42332940727|198.42332940727|198.42332940727|187.69825132647|187.69825132647|187.69825132647|187.69825132647|187.69825132647|187.69825132647|187.69825132647|187.69825132647|187.69825132647|187.69825132647|187.69825132647|187.69825132647|187.69825132647|187.69825132647|187.69825132647|187.69825132647|187.69825132647|187.69825132647|187.69825132647|187.69825132647|187.69825132647|187.69825132647|187.69825132647|187.69825132647|187.69825132647|187.69825132647|187.69825132647|187.69825132647|187.69825132647|187.69825132647|187.69825132647|187.69825132647|187.69825132647|187.69825132647|187.69825132647|187.69825132647|187.69825132647|187.69825132647|187.69825132647|187.69825132647|187.69825132647|187.69825132647|187.69825132647|187.69825132647|187.69825132647|187.69825132647|187.69825132647|187.69825132647|187.69825132647|187.69825132647|187.69825132647|187.69825132647|187.69825132647|187.69825132647|187.69825132647|187.69825132647|187.69825132647|187.69825132647|187.69825132647|187.69825132647|187.69825132647|187.69825132647|187.69825132647||187.69825132647|187.69825132647|187.69825132647|187.69825132647|187.69825132647|187.69825132647|187.69825132647|187.69825132647|187.69825132647|187.69825132647|187.69825132647|187.69825132647|187.69825132647|187.69825132647|187.69825132647|187.69825132647|187.69825132647|187.69825132647|187.69825132647|187.69825132647|187.69825132647|187.69825132647|187.69825132647|187.69825132647|187.69825132647|187.69825132647|187.69825132647|187.69825132647|187.69825132647|187.69825132647|187.69825132647|187.69825132647|187.69825132647|187.69825132647|187.69825132647|187.69825132647|187.69825132647|187.69825132647|187.69825132647|187.69825132647|187.69825132647|187.69825132647|187.69825132647|187.69825132647|187.69825132647|187.69825132647|187.69825132647|187.69825132647|200.30975340058|200.30975340058||200.30975340058|200.30975340058|200.30975340058|200.30975340058|200.30975340058|200.30975340058|200.30975340058|200.30975340058|200.30975340058|200.30975340058|200.30975340058|200.30975340058|200.30975340058|200.30975340058|200.30975340058|200.30975340058|200.30975340058|200.30975340058|200.30975340058|200.30975340058|200.30975340058|200.30975340058|200.30975340058|200.30975340058|200.30975340058|200.30975340058|200.30975340058|200.30975340058|200.30975340058|200.30975340058|200.30975340058|200.30975340058|200.30975340058|200.30975340058|200.30975340058|200.30975340058|200.30975340058|200.30975340058|200.30975340058|200.30975340058|200.30975340058|200.30975340058|200.30975340058|200.30975340058|200.30975340058|200.30975340058|200.30975340058|200.30975340058|200.30975340058|200.30975340058|200.30975340058|200.30975340058|200.30975340058|200.30975340058|200.30975340058|200.30975340058|200.30975340058|200.30975340058|200.30975340058|200.30975340058|200.30975340058|200.30975340058|200.30975340058|200.30975340058|200.30975340058|200.30975340058|200.30975340058|200.30975340058|200.30975340058|200.30975340058|200.30975340058|200.30975340058|200.30975340058|200.30975340058|200.30975340058|200.30975340058|200.30975340058|200.30975340058|200.30975340058|200.30975340058|200.30975340058|200.30975340058|200.30975340058|200.30975340058|200.30975340058|200.30975340058|200.30975340058|200.30975340058|200.30975340058|200.30975340058|200.30975340058|200.30975340058|200.30975340058|200.30975340058|200.30975340058|221.36120389057|221.36120389057|221.36120389057|221.36120389057|221.36120389057||221.36120389057|221.36120389057|221.36120389057|221.36120389057|221.36120389057|221.36120389057|221.36120389057|221.36120389057|221.36120389057|221.36120389057|221.36120389057|221.36120389057|221.36120389057|221.36120389057|221.36120389057|221.36120389057|221.36120389057|221.36120389057|221.36120389057|221.36120389057|221.36120389057|221.36120389057|221.36120389057|221.36120389057|221.36120389057|221.36120389057|221.36120389057
06441|1084855|/equities/bank-tabungan-pensiunan|JKSE/MSCI_EEM_SMALLCAP||159.84376714283|159.84376714283|159.84376714283|159.84376714283|159.84376714283|159.84376714283|159.84376714283|159.84376714283|159.84376714283|159.84376714283|159.84376714283|159.84376714283|159.84376714283|159.84376714283|159.84376714283|159.84376714283|159.84376714283|159.84376714283|159.84376714283|159.84376714283|159.84376714283|159.84376714283|159.84376714283|159.84376714283|159.84376714283|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464||152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464||152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464||152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464
06442|101340|/equities/bank-victoria|JKSE||256.30787402817|256.30787402817|256.30787402817|256.30787402817|256.30787402817|256.30787402817|256.30787402817|256.30787402817|256.30787402817|256.30787402817|256.30787402817|256.30787402817|256.30787402817|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827||221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827||221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827||221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|221.00269370827|300.128597029|300.128597029|300.128597029|300.128597029|300.128597029|300.128597029|300.128597029|300.128597029|300.128597029|300.128597029|300.128597029|300.128597029|300.128597029|300.128597029|300.128597029|300.128597029|300.128597029|300.128597029
06443|101341|/equities/bank-windu-k-i|JKSE||70.174156731137|70.174156731137|70.174156731137|70.174156731137|70.174156731137|70.174156731137|70.174156731137|70.174156731137|70.174156731137|70.174156731137|70.174156731137|86.620859283247|86.620859283247|86.620859283247|86.620859283247|86.620859283247|86.620859283247|86.620859283247|86.620859283247|86.620859283247|86.620859283247|86.620859283247|86.620859283247|86.620859283247|86.620859283247|86.620859283247|86.620859283247|86.620859283247|86.620859283247|86.620859283247|86.620859283247|86.620859283247|86.620859283247|86.620859283247|86.620859283247|86.620859283247|86.620859283247|86.620859283247|86.620859283247|86.620859283247|86.620859283247|86.620859283247|86.620859283247|86.620859283247|86.620859283247|86.620859283247|86.620859283247|86.620859283247|86.620859283247|86.620859283247|86.620859283247|86.620859283247|86.620859283247|86.620859283247|86.620859283247|86.620859283247|86.620859283247|86.620859283247|86.620859283247|86.620859283247|86.620859283247|86.620859283247|86.620859283247|86.620859283247|86.620859283247|86.620859283247|86.620859283247|86.620859283247|86.620859283247|86.620859283247|86.620859283247||86.620859283247|86.620859283247|86.620859283247|86.620859283247|86.620859283247|86.620859283247|86.620859283247|91.399209981057|91.399209981057|91.399209981057|91.399209981057|91.399209981057|91.399209981057|91.399209981057|91.399209981057|91.399209981057|91.399209981057|91.399209981057|91.399209981057|91.399209981057|91.399209981057|91.399209981057|91.399209981057|91.399209981057|91.399209981057|91.399209981057|91.399209981057|91.399209981057|91.399209981057|91.399209981057|91.399209981057|91.399209981057|91.399209981057|91.399209981057|91.399209981057|91.399209981057|91.399209981057|91.399209981057|91.399209981057|91.399209981057|91.399209981057|91.399209981057|91.399209981057|91.399209981057|91.399209981057|91.399209981057|91.399209981057|91.399209981057|91.399209981057|91.399209981057||102.37596046177|102.37596046177|102.37596046177|102.37596046177|102.37596046177|102.37596046177|102.37596046177|102.37596046177|102.37596046177|102.37596046177|102.37596046177|102.37596046177|102.37596046177|102.37596046177|102.37596046177|102.37596046177|102.37596046177|102.37596046177|102.37596046177|102.37596046177|102.37596046177|102.37596046177|102.37596046177|102.37596046177|102.37596046177|102.37596046177|102.37596046177|102.37596046177|102.37596046177|102.37596046177|102.37596046177|102.37596046177|102.37596046177|102.37596046177|102.37596046177|102.37596046177|102.37596046177|102.37596046177|102.37596046177|102.37596046177|102.37596046177|102.37596046177|102.37596046177|102.37596046177|102.37596046177|102.37596046177|102.37596046177|102.37596046177|102.37596046177|102.37596046177|102.37596046177|102.37596046177|102.37596046177|102.37596046177|102.37596046177|102.37596046177|102.37596046177|102.37596046177|102.37596046177|102.37596046177|102.37596046177|102.37596046177|102.37596046177|102.37596046177|102.37596046177|102.37596046177|102.37596046177|102.37596046177|102.37596046177|102.37596046177|102.37596046177|102.37596046177|102.37596046177|102.37596046177|102.37596046177|102.37596046177|102.37596046177|102.37596046177|102.37596046177|102.37596046177|102.37596046177|102.37596046177|102.37596046177|102.37596046177|102.37596046177|102.37596046177|102.37596046177|102.37596046177|102.37596046177|102.37596046177|102.37596046177|102.37596046177|102.37596046177|102.37596046177|102.37596046177|102.37596046177|102.37596046177|102.37596046177|102.37596046177|102.37596046177||102.37596046177|102.37596046177|102.37596046177|102.37596046177|102.37596046177|102.37596046177|102.37596046177|102.37596046177|102.37596046177|102.37596046177|102.37596046177|102.37596046177|102.37596046177|102.37596046177|102.37596046177|102.37596046177|102.37596046177|109.68892081233|109.68892081233|109.68892081233|109.68892081233|109.68892081233|109.68892081233|109.68892081233|109.68892081233|109.68892081233|109.68892081233
06444|101321|/equities/bank-hmp-sauda|JKSE||427.7688495254|427.7688495254|427.7688495254|427.7688495254|427.7688495254|427.7688495254|427.7688495254|427.7688495254|427.7688495254|427.7688495254|427.7688495254|427.7688495254|427.7688495254|427.7688495254|427.7688495254|427.7688495254|427.7688495254|427.7688495254|427.7688495254|427.7688495254|427.7688495254|427.7688495254|427.7688495254|427.7688495254|427.7688495254|427.7688495254|427.7688495254|427.7688495254|427.7688495254|427.7688495254|427.7688495254|427.7688495254|427.7688495254|427.7688495254|427.7688495254|427.7688495254|427.7688495254|427.7688495254|427.7688495254|427.7688495254|427.7688495254|427.7688495254|427.7688495254|427.7688495254|427.7688495254|427.7688495254|427.7688495254|427.7688495254|427.7688495254|427.7688495254|427.7688495254|427.7688495254|427.7688495254|427.7688495254|427.7688495254|427.7688495254|427.7688495254|427.7688495254|427.7688495254|427.7688495254|427.7688495254|427.7688495254|427.7688495254|427.7688495254|427.7688495254|427.7688495254|427.7688495254|427.7688495254|427.7688495254|427.7688495254|427.7688495254||427.7688495254|427.7688495254|427.7688495254|427.7688495254|427.7688495254|427.7688495254|427.7688495254|427.7688495254|427.7688495254|427.7688495254|427.7688495254|427.7688495254|427.7688495254|427.7688495254|427.7688495254|427.7688495254|427.7688495254|427.7688495254|427.7688495254|427.7688495254|427.7688495254|427.7688495254|427.7688495254|427.7688495254|427.7688495254|427.7688495254|427.7688495254|427.7688495254|427.7688495254|427.7688495254|427.7688495254|427.7688495254|427.7688495254|427.7688495254|427.7688495254|427.7688495254|427.7688495254|427.7688495254|427.7688495254|427.7688495254|427.7688495254|427.7688495254|427.7688495254|427.7688495254|427.7688495254|427.7688495254|427.7688495254|427.7688495254|427.7688495254|427.7688495254||427.7688495254|427.7688495254|482.21040415444|482.21040415444|482.21040415444|482.21040415444|482.21040415444|482.21040415444|482.21040415444|482.21040415444|482.21040415444|482.21040415444|482.21040415444|482.21040415444|482.21040415444|482.21040415444|482.21040415444|482.21040415444|482.21040415444|482.21040415444|482.21040415444|482.21040415444|482.21040415444|482.21040415444|482.21040415444|482.21040415444|482.21040415444|482.21040415444|482.21040415444|482.21040415444|482.21040415444|482.21040415444|482.21040415444|482.21040415444|482.21040415444|482.21040415444|482.21040415444|482.21040415444|482.21040415444|482.21040415444|482.21040415444|482.21040415444|482.21040415444|482.21040415444|482.21040415444|482.21040415444|482.21040415444|482.21040415444|482.21040415444|482.21040415444|482.21040415444|482.21040415444|482.21040415444|482.21040415444|482.21040415444|482.21040415444|482.21040415444|482.21040415444|482.21040415444|482.21040415444|482.21040415444|482.21040415444|482.21040415444|482.21040415444|482.21040415444|482.21040415444|482.21040415444|482.21040415444|482.21040415444|482.21040415444|482.21040415444|482.21040415444|482.21040415444|482.21040415444|482.21040415444|482.21040415444|482.21040415444|482.21040415444|482.21040415444|482.21040415444|482.21040415444|482.21040415444|482.21040415444|482.21040415444|482.21040415444|482.21040415444|482.21040415444|482.21040415444|482.21040415444|482.21040415444|482.21040415444|482.21040415444|482.21040415444|482.21040415444|482.21040415444|482.21040415444|482.21040415444|482.21040415444|482.21040415444|482.21040415444||482.21040415444|482.21040415444|482.21040415444|482.21040415444|482.21040415444|482.21040415444|482.21040415444|482.21040415444|482.21040415444|482.21040415444|482.21040415444|482.21040415444|482.21040415444|482.21040415444|482.21040415444|482.21040415444|482.21040415444|482.21040415444|482.21040415444|482.21040415444|482.21040415444|482.21040415444|482.21040415444|482.21040415444|482.21040415444|482.21040415444|482.21040415444
06445|945176|/equities/bank-yudha-bhakti-pt|JKSE||1251.1910409803|1251.1910409803|1251.1910409803|1251.1910409803|1251.1910409803|1251.1910409803|1251.1910409803|1251.1910409803|1251.1910409803|1251.1910409803|1251.1910409803|1251.1910409803|1251.1910409803|1251.1910409803|1251.1910409803|1251.1910409803|1251.1910409803|1251.1910409803|1251.1910409803|1251.1910409803|1251.1910409803|1251.1910409803|1251.1910409803|1251.1910409803|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535||963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535||963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535|963.02505405535||963.02505405535|345.66708927719|345.66708927719|345.66708927719|345.66708927719|345.66708927719|345.66708927719|345.66708927719|345.66708927719|345.66708927719|345.66708927719|345.66708927719|345.66708927719|345.66708927719|345.66708927719|345.66708927719|345.66708927719|345.66708927719|345.66708927719|345.66708927719|345.66708927719|345.66708927719|345.66708927719|345.66708927719|345.66708927719|345.66708927719|345.66708927719
06446|101342|/equities/baramulti-suks|JKSE||97.375189644689|97.375189644689|97.375189644689|97.375189644689|97.375189644689|97.375189644689|97.375189644689|97.375189644689|97.375189644689|97.375189644689|97.375189644689|97.375189644689|97.375189644689|97.375189644689|97.375189644689|97.375189644689|97.375189644689|97.375189644689|97.375189644689|97.375189644689|97.375189644689|97.375189644689|97.375189644689|97.375189644689|97.375189644689|97.375189644689|97.375189644689|97.375189644689|97.375189644689|97.375189644689|97.375189644689|97.375189644689|97.375189644689|97.375189644689|97.375189644689|97.375189644689|97.375189644689|97.375189644689|97.375189644689|97.375189644689|97.375189644689|97.375189644689|97.375189644689|97.375189644689|97.375189644689|97.375189644689|97.375189644689|97.375189644689|97.375189644689|97.375189644689|97.375189644689|97.375189644689|97.375189644689|97.375189644689|97.375189644689|97.375189644689|97.375189644689|97.375189644689|97.375189644689|97.375189644689|97.375189644689|97.375189644689|97.375189644689|97.375189644689|97.375189644689|97.375189644689|97.375189644689|97.375189644689|97.375189644689|97.375189644689|97.375189644689||97.375189644689|97.375189644689|97.375189644689|97.375189644689|97.375189644689|97.375189644689|97.375189644689|97.375189644689|97.375189644689|97.375189644689|97.375189644689|97.375189644689|97.375189644689|97.375189644689|97.375189644689|97.375189644689|97.375189644689|97.375189644689|96.673341187666|96.673341187666|96.673341187666|96.673341187666|96.673341187666|96.673341187666|96.673341187666|96.673341187666|96.673341187666|96.673341187666|96.673341187666|96.673341187666|96.673341187666|96.673341187666|96.673341187666|96.673341187666|96.673341187666|96.673341187666|96.673341187666|96.673341187666|96.673341187666|96.673341187666|96.673341187666|96.673341187666|96.673341187666|96.673341187666|96.673341187666|96.673341187666|96.673341187666|96.673341187666|96.673341187666|96.673341187666||96.673341187666|96.673341187666|96.673341187666|96.673341187666|96.673341187666|96.673341187666|96.673341187666|96.673341187666|96.673341187666|96.673341187666|96.673341187666|96.673341187666|96.673341187666|96.673341187666|96.673341187666|96.673341187666|96.673341187666|96.673341187666|96.673341187666|96.673341187666|96.673341187666|96.673341187666|96.673341187666|96.673341187666|96.673341187666|96.673341187666|96.673341187666|96.673341187666|96.673341187666|96.673341187666|96.673341187666|96.673341187666|96.673341187666|96.673341187666|96.673341187666|96.673341187666|96.673341187666|96.673341187666|96.673341187666|96.673341187666|96.673341187666|96.673341187666|96.673341187666|96.673341187666|96.673341187666|96.673341187666|96.673341187666|123.63742782119|123.63742782119|123.63742782119|123.63742782119|123.63742782119|123.63742782119|123.63742782119|123.63742782119|123.63742782119|123.63742782119|123.63742782119|123.63742782119|123.63742782119|123.63742782119|123.63742782119|123.63742782119|123.63742782119|123.63742782119|123.63742782119|123.63742782119|123.63742782119|123.63742782119|123.63742782119|123.63742782119|123.63742782119|123.63742782119|123.63742782119|123.63742782119|123.63742782119|123.63742782119|123.63742782119|123.63742782119|123.63742782119|123.63742782119|123.63742782119|123.63742782119|123.63742782119|123.63742782119|123.63742782119|123.63742782119|123.63742782119|123.63742782119|123.63742782119|123.63742782119|123.63742782119|123.63742782119|159.84360214248|159.84360214248|159.84360214248|159.84360214248|159.84360214248|159.84360214248|159.84360214248||159.84360214248|159.84360214248|159.84360214248|159.84360214248|159.84360214248|159.84360214248|159.84360214248|159.84360214248|159.84360214248|159.84360214248|159.84360214248|159.84360214248|159.84360214248|159.84360214248|100.65337716615|100.65337716615|100.65337716615|100.65337716615|100.65337716615|100.65337716615|100.65337716615|100.65337716615|100.65337716615|100.65337716615|100.65337716615|100.65337716615|100.65337716615
06447|101343|/equities/barito-pacific|JKSE/MSCI_EEM||24429.434699566|24429.434699566|24429.434699566|24429.434699566|24429.434699566|24429.434699566|24429.434699566|24429.434699566|24429.434699566|24429.434699566|24429.434699566|24429.434699566|24429.434699566|24429.434699566|24429.434699566|24429.434699566|24429.434699566|24429.434699566|24429.434699566|24429.434699566|24429.434699566|24429.434699566|24429.434699566|24429.434699566|24429.434699566|24429.434699566|24429.434699566|24429.434699566|24429.434699566|24429.434699566|24429.434699566|8185.4637474297|8185.4637474297|8185.4637474297|8185.4637474297|8185.4637474297|8185.4637474297|8185.4637474297|8185.4637474297|8185.4637474297|8185.4637474297|8185.4637474297|8185.4637474297|8185.4637474297|8185.4637474297|8185.4637474297|8185.4637474297|8185.4637474297|8185.4637474297|8185.4637474297|8185.4637474297|8185.4637474297|8185.4637474297|8185.4637474297|8185.4637474297|8185.4637474297|8185.4637474297|8185.4637474297|8185.4637474297|8185.4637474297|8185.4637474297|8185.4637474297|8185.4637474297|8185.4637474297|8185.4637474297|8185.4637474297|8185.4637474297|8185.4637474297|8185.4637474297|8185.4637474297|8185.4637474297||8185.4637474297|8185.4637474297|8185.4637474297|8185.4637474297|8185.4637474297|8185.4637474297|8185.4637474297|8185.4637474297|8185.4637474297|8185.4637474297|8185.4637474297|8185.4637474297|8185.4637474297|8185.4637474297|8185.4637474297|8185.4637474297|8185.4637474297|8185.4637474297|8185.4637474297|13710.764890755|13710.764890755|13710.764890755|13710.764890755|13710.764890755|13710.764890755|13710.764890755|13710.764890755|13710.764890755|13710.764890755|13710.764890755|13710.764890755|13710.764890755|13710.764890755|13710.764890755|13710.764890755|13710.764890755|13710.764890755|13710.764890755|13710.764890755|13710.764890755|13710.764890755|13710.764890755|13710.764890755|13710.764890755|13710.764890755|13710.764890755|13710.764890755|13710.764890755|13710.764890755|13710.764890755||13710.764890755|13710.764890755|13710.764890755|13710.764890755|13710.764890755|13710.764890755|13710.764890755|19947.573094473|19947.573094473|19947.573094473|19947.573094473|19947.573094473|19947.573094473|19947.573094473|19947.573094473|19947.573094473|19947.573094473|19947.573094473|19947.573094473|19947.573094473|19947.573094473|19947.573094473|19947.573094473|19947.573094473|19947.573094473|19947.573094473|19947.573094473|19947.573094473|19947.573094473|19947.573094473|19947.573094473|19947.573094473|19947.573094473|19947.573094473|19947.573094473|19947.573094473|19947.573094473|19947.573094473|19947.573094473|19947.573094473|19947.573094473|19947.573094473|19947.573094473|19947.573094473|19947.573094473|24540.891815599|24540.891815599|24540.891815599|24540.891815599|24540.891815599|24540.891815599|24540.891815599|24540.891815599|24540.891815599|24540.891815599|24540.891815599|24540.891815599|24540.891815599|24540.891815599|24540.891815599|24540.891815599|24540.891815599|24540.891815599|24540.891815599|24540.891815599|24540.891815599|24540.891815599|24540.891815599|24540.891815599|24540.891815599|24540.891815599|24540.891815599|24540.891815599|24540.891815599|24540.891815599|24540.891815599|24540.891815599|24540.891815599|24540.891815599|24540.891815599|24540.891815599|24540.891815599|24540.891815599|24540.891815599|24540.891815599|24540.891815599|24540.891815599|24540.891815599|24540.891815599|24540.891815599|24540.891815599|24540.891815599|24540.891815599|24540.891815599|24540.891815599|24540.891815599|24540.891815599|24540.891815599|24540.891815599|24540.891815599||24540.891815599|24540.891815599|24540.891815599|24540.891815599|24540.891815599|24540.891815599|24540.891815599|24540.891815599|24540.891815599|24540.891815599|24540.891815599|24540.891815599|24540.891815599|24540.891815599|24540.891815599|24540.891815599|24540.891815599|24540.891815599|24540.891815599|24540.891815599|24540.891815599|24540.891815599|24540.891815599|24540.891815599|24540.891815599|24540.891815599|24540.891815599
06448|102974|/equities/batavia-prospe|JKSE||705.35028627471|705.35028627471|705.35028627471|705.35028627471|705.35028627471|705.35028627471|705.35028627471|705.35028627471|705.35028627471|705.35028627471|705.35028627471|705.35028627471|705.35028627471|705.35028627471|705.35028627471|705.35028627471|705.35028627471|705.35028627471|705.35028627471|705.35028627471|705.35028627471|705.35028627471|705.35028627471|705.35028627471|705.35028627471|851.9134816594|851.9134816594|851.9134816594|851.9134816594|851.9134816594|851.9134816594|851.9134816594|851.9134816594|851.9134816594|851.9134816594|851.9134816594|851.9134816594|851.9134816594|851.9134816594|851.9134816594|851.9134816594|851.9134816594|851.9134816594|851.9134816594|851.9134816594|851.9134816594|851.9134816594|851.9134816594|851.9134816594|851.9134816594|851.9134816594|851.9134816594|851.9134816594|851.9134816594|851.9134816594|851.9134816594|851.9134816594|851.9134816594|851.9134816594|851.9134816594|851.9134816594|851.9134816594|851.9134816594|851.9134816594|851.9134816594|851.9134816594|851.9134816594|851.9134816594|851.9134816594|851.9134816594|851.9134816594||851.9134816594|851.9134816594|851.9134816594|851.9134816594|851.9134816594|851.9134816594|851.9134816594|851.9134816594|851.9134816594|851.9134816594|851.9134816594|851.9134816594|851.9134816594|851.9134816594|851.9134816594|851.9134816594|851.9134816594|851.9134816594|851.9134816594|851.9134816594|851.9134816594|851.9134816594|851.9134816594|851.9134816594|851.9134816594|851.9134816594|851.9134816594|851.9134816594|851.9134816594|851.9134816594|851.9134816594|851.9134816594|851.9134816594|851.9134816594|851.9134816594|851.9134816594|851.9134816594|851.9134816594|851.9134816594|851.9134816594|851.9134816594|851.9134816594|851.9134816594|851.9134816594|851.9134816594|851.9134816594|851.9134816594|851.9134816594|851.9134816594|851.9134816594||851.9134816594|851.9134816594|851.9134816594|851.9134816594|851.9134816594|851.9134816594|851.9134816594|1174.1137871212||1174.1137871212|1174.1137871212|1174.1137871212|1174.1137871212|1174.1137871212|1174.1137871212|1174.1137871212|1174.1137871212|1174.1137871212|1174.1137871212|1174.1137871212|1174.1137871212|1174.1137871212|1174.1137871212|1174.1137871212|1174.1137871212|1174.1137871212|1174.1137871212|1174.1137871212|1174.1137871212|1174.1137871212|1174.1137871212|1174.1137871212|1174.1137871212|1174.1137871212|1174.1137871212|1174.1137871212|1174.1137871212|1174.1137871212|1174.1137871212|1174.1137871212|1174.1137871212|1174.1137871212|1174.1137871212|1174.1137871212|1174.1137871212|1174.1137871212|1174.1137871212|1174.1137871212|1174.1137871212|1174.1137871212|1174.1137871212|1174.1137871212|1174.1137871212|1174.1137871212|1174.1137871212|1174.1137871212|1174.1137871212|1174.1137871212|1174.1137871212|1174.1137871212|1174.1137871212|1174.1137871212|1174.1137871212|1174.1137871212|1174.1137871212|1174.1137871212|1174.1137871212|1174.1137871212|1174.1137871212|1174.1137871212|1174.1137871212|1174.1137871212|1174.1137871212|1174.1137871212|1174.1137871212|1174.1137871212|1174.1137871212|1174.1137871212|1174.1137871212|1174.1137871212|1174.1137871212|1174.1137871212|1174.1137871212|1174.1137871212|1174.1137871212|1174.1137871212|1174.1137871212|1174.1137871212|1174.1137871212|1174.1137871212|1174.1137871212|1174.1137871212|1174.1137871212|1174.1137871212|1174.1137871212|1174.1137871212|1174.1137871212|1174.1137871212|1174.1137871212|1174.1137871212||1174.1137871212|1174.1137871212|1174.1137871212|1174.1137871212|1174.1137871212|1174.1137871212|1174.1137871212|1174.1137871212|1174.1137871212|1174.1137871212|1174.1137871212|1174.1137871212|1027.3469953636|1027.3469953636|1027.3469953636|1027.3469953636|1027.3469953636|1027.3469953636|1027.3469953636|1027.3469953636|1027.3469953636|1027.3469953636|1027.3469953636|1027.3469953636|1027.3469953636|1027.3469953636|1027.3469953636
06449|943658|/equities/batavia-prosperindo-inter-tbk-pt|JKSE||69.862839436531|69.862839436531|69.862839436531|69.862839436531|69.862839436531|69.862839436531|69.862839436531|69.862839436531|69.862839436531|69.862839436531|69.862839436531|69.862839436531|69.862839436531|69.862839436531|69.862839436531|69.862839436531|69.862839436531|69.862839436531|69.862839436531|69.862839436531|69.862839436531|69.862839436531|69.862839436531|69.862839436531|69.862839436531|69.862839436531|69.862839436531|69.862839436531|69.862839436531|69.862839436531|69.862839436531|69.862839436531|69.862839436531|69.862839436531|69.862839436531|69.862839436531|69.862839436531|69.862839436531|69.862839436531|69.862839436531|69.862839436531|69.862839436531|69.862839436531|69.862839436531|69.862839436531|69.862839436531|69.862839436531|71.133279814009|71.133279814009|71.133279814009|71.133279814009|71.133279814009|71.133279814009|71.133279814009|71.133279814009|71.133279814009|71.133279814009|71.133279814009|71.133279814009|71.133279814009|71.133279814009|71.133279814009|71.133279814009|71.133279814009|71.133279814009|71.133279814009|71.133279814009|71.133279814009|71.133279814009|71.133279814009|71.133279814009||71.133279814009|71.133279814009|71.133279814009|71.133279814009|71.133279814009|71.133279814009||71.133279814009|71.133279814009|71.133279814009|71.133279814009|71.133279814009|71.133279814009|71.133279814009|71.133279814009|71.133279814009|71.133279814009|71.133279814009|71.133279814009|71.133279814009|71.133279814009|71.133279814009|71.133279814009|71.133279814009|71.133279814009|71.133279814009|71.133279814009|71.133279814009|71.133279814009|71.133279814009|71.133279814009|71.133279814009|71.133279814009|71.133279814009|71.133279814009|71.133279814009|71.133279814009|71.133279814009|71.133279814009|71.133279814009|71.133279814009|71.133279814009|71.133279814009|71.810452379952|71.810452379952|71.810452379952|71.810452379952|71.810452379952|71.810452379952|71.810452379952||71.810452379952|71.810452379952|71.810452379952|71.810452379952|71.810452379952|71.810452379952||||||||71.810452379952||71.810452379952|71.810452379952|71.810452379952|71.810452379952||71.810452379952||||71.810452379952|71.810452379952|71.810452379952|71.810452379952|40.04821392|40.04821392||||||||||||40.04821392||40.04821392||40.04821392||40.04821392||40.04821392|40.04821392|40.04821392||40.04821392||40.04821392|40.04821392|40.04821392|40.04821392|40.04821392|40.04821392|40.04821392||40.04821392|40.04821392|40.04821392||40.04821392||40.04821392|40.04821392|40.04821392|40.04821392|40.04821392|40.04821392|40.04821392|40.04821392|40.04821392|40.04821392|40.04821392|40.04821392|40.04821392|40.04821392||40.04821392|||||40.04821392||||40.04821392||||||40.04821392||40.04821392|40.04821392|40.04821392|40.04821392|40.04821392|40.04821392|||40.04821392|40.04821392|40.04821392|40.04821392|40.04821392|40.04821392|40.04821392||40.04821392|40.04821392|40.04821392|40.04821392|40.04821392|40.04821392|40.04821392|40.04821392|40.04821392|40.04821392|40.04821392
06450|1088203|/equities/batavia-prosperindo-trans|JKSE||38.061406615795|38.061406615795|38.061406615795|38.061406615795|38.061406615795|38.061406615795|38.061406615795|38.061406615795|38.061406615795|38.061406615795|38.061406615795|38.061406615795|38.061406615795|49.85513808|49.85513808|49.85513808|49.85513808|49.85513808|49.85513808|49.85513808|49.85513808|49.85513808|49.85513808|49.85513808|49.85513808|49.85513808|49.85513808|49.85513808|49.85513808|49.85513808|49.85513808|49.85513808|49.85513808|49.85513808|49.85513808|49.85513808|49.85513808|49.85513808|49.85513808|49.85513808|49.85513808|49.85513808|49.85513808|49.85513808|49.85513808|49.85513808|49.85513808|49.85513808|49.85513808|49.85513808|49.85513808|49.85513808|49.85513808|49.85513808|49.85513808|49.85513808|49.85513808|49.85513808|49.85513808|49.85513808|49.85513808|49.85513808|49.85513808|49.85513808|49.85513808|49.85513808|49.85513808|49.85513808|49.85513808|49.85513808|49.85513808||65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252||65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100
06451|1158984|/equities/batulicin-nusantara-maritim-tbk-pt|JKSE||884.87614715581|884.87614715581|884.87614715581|884.87614715581|884.87614715581|884.87614715581|884.87614715581|884.87614715581|884.87614715581|884.87614715581|884.87614715581|215.18576587814|215.18576587814|215.18576587814|215.18576587814|215.18576587814|215.18576587814|215.18576587814|215.18576587814|215.18576587814|215.18576587814|215.18576587814|215.18576587814|215.18576587814|215.18576587814|215.18576587814|215.18576587814|215.18576587814|215.18576587814|215.18576587814|215.18576587814|215.18576587814|215.18576587814|215.18576587814|215.18576587814|215.18576587814|215.18576587814|215.18576587814|215.18576587814|215.18576587814|215.18576587814|215.18576587814|215.18576587814|215.18576587814|215.18576587814|215.18576587814|215.18576587814|215.18576587814|215.18576587814|215.18576587814|215.18576587814|215.18576587814|215.18576587814|215.18576587814|215.18576587814|215.18576587814|215.18576587814|215.18576587814|215.18576587814|215.18576587814|215.18576587814|215.18576587814|215.18576587814|215.18576587814|215.18576587814|215.18576587814|215.18576587814|215.18576587814|215.18576587814|215.18576587814|215.18576587814||215.18576587814|215.18576587814|215.18576587814||215.18576587814|215.18576587814|215.18576587814|215.18576587814|215.18576587814|215.18576587814|215.18576587814|215.18576587814|215.18576587814|215.18576587814|215.18576587814|215.18576587814|215.18576587814|215.18576587814|215.18576587814|215.18576587814|215.18576587814|215.18576587814|215.18576587814|215.18576587814|215.18576587814|215.18576587814|215.18576587814|215.18576587814|215.18576587814|215.18576587814|215.18576587814|215.18576587814|215.18576587814|215.18576587814|215.18576587814|215.18576587814|215.18576587814|215.18576587814|215.18576587814|215.18576587814|215.18576587814|215.18576587814|269.1975654|269.1975654|269.1975654|269.1975654|269.1975654|269.1975654|269.1975654|269.1975654||269.1975654|269.1975654|269.1975654|269.1975654|269.1975654|269.1975654|269.1975654|269.1975654|269.1975654|269.1975654|269.1975654|269.1975654|269.1975654|269.1975654|269.1975654|269.1975654|269.1975654|269.1975654|269.1975654|269.1975654|269.1975654|269.1975654|269.1975654|269.1975654|269.1975654|269.1975654|269.1975654|269.1975654|269.1975654|269.1975654|269.1975654|269.1975654|269.1975654|269.1975654|269.1975654|269.1975654|269.1975654|269.1975654|269.1975654|269.1975654|269.1975654|269.1975654|269.1975654|269.1975654|269.1975654|269.1975654|269.1975654|269.1975654|269.1975654|269.1975654|269.1975654|269.1975654|269.1975654|269.1975654|269.1975654|269.1975654|269.1975654|269.1975654|269.1975654|269.1975654|269.1975654|269.1975654|269.1975654|269.1975654|269.1975654|269.1975654|269.1975654|269.1975654|269.1975654|269.1975654|269.1975654|269.1975654|269.1975654|269.1975654|269.1975654|269.1975654|269.1975654|269.1975654|269.1975654|269.1975654|269.1975654|269.1975654|269.1975654|269.1975654|269.1975654|269.1975654|269.1975654|269.1975654|269.1975654|269.1975654|269.1975654|269.1975654|269.1975654|269.1975654|269.1975654|269.1975654|269.1975654|269.1975654|269.1975654|269.1975654||269.1975654|269.1975654|269.1975654|269.1975654|269.1975654|269.1975654|269.1975654|269.1975654|269.1975654|269.1975654|269.1975654|269.1975654|269.1975654|269.1975654|269.1975654|269.1975654|269.1975654|269.1975654|269.1975654|269.1975654|269.1975654|69.62|69.62|69.62|69.62|69.62|69.62
06452|101344|/equities/bayan-resource|JKSE||2634.2634289945|2634.2634289945|2634.2634289945|2634.2634289945|2634.2634289945|2634.2634289945|2634.2634289945|2634.2634289945|2634.2634289945|2634.2634289945|2634.2634289945|2634.2634289945|2634.2634289945|2634.2634289945|2634.2634289945|2634.2634289945|2634.2634289945|2634.2634289945|2634.2634289945|2634.2634289945|2634.2634289945|2634.2634289945|2634.2634289945|2634.2634289945|2634.2634289945|2634.2634289945|2634.2634289945|2634.2634289945|2634.2634289945|2634.2634289945|2634.2634289945|2634.2634289945|2634.2634289945|2634.2634289945|2634.2634289945|2634.2634289945|2634.2634289945|2634.2634289945|2634.2634289945|2634.2634289945|2634.2634289945|2634.2634289945|2634.2634289945|2634.2634289945|2634.2634289945|2634.2634289945|2634.2634289945|2634.2634289945|2634.2634289945|2634.2634289945|2634.2634289945|2634.2634289945|2622.4623484266|2622.4623484266|2622.4623484266|2622.4623484266|2622.4623484266|2622.4623484266|2622.4623484266|2622.4623484266|2622.4623484266|2622.4623484266|2622.4623484266|2622.4623484266|2622.4623484266|2622.4623484266|2622.4623484266|2622.4623484266|2622.4623484266|2622.4623484266|2622.4623484266||2622.4623484266|2622.4623484266|2622.4623484266|2622.4623484266|2622.4623484266|2622.4623484266|2622.4623484266|2622.4623484266|2622.4623484266|2622.4623484266|2622.4623484266|2622.4623484266|2622.4623484266|2622.4623484266|2622.4623484266|2622.4623484266|2622.4623484266|2622.4623484266|2622.4623484266|2622.4623484266|2622.4623484266|2622.4623484266|2622.4623484266|2622.4623484266|2622.4623484266|2622.4623484266|2622.4623484266|2622.4623484266|2622.4623484266|2622.4623484266|2622.4623484266|2622.4623484266|2622.4623484266|2622.4623484266|2622.4623484266|2622.4623484266|2622.4623484266|2622.4623484266|2622.4623484266|2622.4623484266|2622.4623484266|3439.0242714364|3439.0242714364|3439.0242714364|3439.0242714364|3439.0242714364|3439.0242714364|3439.0242714364|3439.0242714364|3439.0242714364||3439.0242714364|3439.0242714364|3439.0242714364|3439.0242714364|3439.0242714364|3439.0242714364|3439.0242714364|3439.0242714364|3439.0242714364|3439.0242714364|3439.0242714364|3439.0242714364|3439.0242714364|3439.0242714364|3439.0242714364|3439.0242714364|3439.0242714364|3439.0242714364|3439.0242714364|3439.0242714364|3439.0242714364|3439.0242714364|3439.0242714364|3439.0242714364|3439.0242714364|3439.0242714364|3439.0242714364|3439.0242714364|3439.0242714364|3439.0242714364|3439.0242714364|3439.0242714364|3439.0242714364|3439.0242714364|3439.0242714364|3439.0242714364|3439.0242714364|3439.0242714364|3439.0242714364|3439.0242714364|3439.0242714364|3439.0242714364|3439.0242714364|3439.0242714364|3439.0242714364|333.58530095569|333.58530095569|333.58530095569|333.58530095569|333.58530095569|333.58530095569|333.58530095569|333.58530095569|333.58530095569|333.58530095569|333.58530095569|333.58530095569|333.58530095569|333.58530095569|333.58530095569|333.58530095569|333.58530095569|333.58530095569|333.58530095569|333.58530095569|333.58530095569|333.58530095569|333.58530095569|333.58530095569|333.58530095569|333.58530095569|333.58530095569|333.58530095569|333.58530095569|333.58530095569|333.58530095569|333.58530095569|333.58530095569|333.58530095569|333.58530095569|333.58530095569|333.58530095569|333.58530095569|333.58530095569|333.58530095569|333.58530095569|333.58530095569|333.58530095569|333.58530095569|333.58530095569|333.58530095569|333.58530095569|333.58530095569|333.58530095569|333.58530095569|333.58530095569|333.58530095569|333.58530095569|333.58530095569|333.58530095569||333.58530095569|333.58530095569|333.58530095569|333.58530095569|333.58530095569|333.58530095569|333.58530095569|333.58530095569|333.58530095569|333.58530095569|333.58530095569|333.58530095569|333.58530095569|333.58530095569|333.58530095569|333.58530095569|333.58530095569|333.58530095569|333.58530095569|333.58530095569|333.58530095569|333.58530095569|333.58530095569|333.58530095569|333.58530095569|333.58530095569|333.58530095569
06453|101219|/equities/bayu-buana-tbk|JKSE||876.47984016825|876.47984016825|876.47984016825|876.47984016825|876.47984016825|876.47984016825|876.47984016825|876.47984016825|876.47984016825|876.47984016825|876.47984016825|876.47984016825|876.47984016825|876.47984016825|876.47984016825|876.47984016825|876.47984016825|876.47984016825|876.47984016825|876.47984016825|876.47984016825|876.47984016825|876.47984016825|876.47984016825|876.47984016825|876.47984016825|876.47984016825|876.47984016825|876.47984016825|876.47984016825|876.47984016825|876.47984016825|876.47984016825|876.47984016825|876.47984016825|876.47984016825|876.47984016825|876.47984016825|876.47984016825|876.47984016825|876.47984016825|876.47984016825|876.47984016825|876.47984016825|876.47984016825|876.47984016825|876.47984016825|876.47984016825|876.47984016825|876.47984016825|876.47984016825|876.47984016825|876.47984016825|876.47984016825|876.47984016825|876.47984016825|876.47984016825|876.47984016825|876.47984016825|876.47984016825|876.47984016825|876.47984016825|876.47984016825|876.47984016825|876.47984016825|876.47984016825|876.47984016825|876.47984016825|876.47984016825|876.47984016825|876.47984016825||876.47984016825|876.47984016825|876.47984016825|876.47984016825|876.47984016825|876.47984016825|876.47984016825|876.47984016825|709.36713136199|709.36713136199|709.36713136199|709.36713136199|709.36713136199|709.36713136199|709.36713136199|709.36713136199|709.36713136199|709.36713136199|709.36713136199|709.36713136199|709.36713136199|709.36713136199|709.36713136199|709.36713136199|709.36713136199|709.36713136199|709.36713136199|709.36713136199|709.36713136199|709.36713136199|709.36713136199|709.36713136199|709.36713136199|709.36713136199|709.36713136199|709.36713136199|709.36713136199|709.36713136199|709.36713136199|709.36713136199|709.36713136199|709.36713136199|709.36713136199|709.36713136199|709.36713136199|709.36713136199|709.36713136199|709.36713136199|709.36713136199|709.36713136199||709.36713136199|709.36713136199|709.36713136199|709.36713136199|709.36713136199|709.36713136199|709.36713136199|709.36713136199|709.36713136199|709.36713136199|709.36713136199|709.36713136199|709.36713136199|709.36713136199|709.36713136199|709.36713136199|709.36713136199|709.36713136199|709.36713136199|709.36713136199|709.36713136199|709.36713136199|709.36713136199|709.36713136199|709.36713136199|709.36713136199|709.36713136199|709.36713136199|709.36713136199|709.36713136199|709.36713136199|709.36713136199|709.36713136199|709.36713136199|709.36713136199|709.36713136199|709.36713136199|709.36713136199|709.36713136199|709.36713136199|709.36713136199|709.36713136199|709.36713136199|709.36713136199|709.36713136199|709.36713136199|709.36713136199|709.36713136199|709.36713136199|709.36713136199|709.36713136199|709.36713136199|709.36713136199|709.36713136199|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995||927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995||927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995|927.05916432995
06454|101345|/equities/bekasi-asri-pe|JKSE||950.5482130887|950.5482130887|950.5482130887|950.5482130887|294.82225123248|294.82225123248|294.82225123248|||||||||294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248||294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248||294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|294.82225123248|232.17275501833|232.17275501833|232.17275501833|232.17275501833|232.17275501833|232.17275501833|232.17275501833|232.17275501833|232.17275501833|232.17275501833|232.17275501833|232.17275501833|232.17275501833|232.17275501833|232.17275501833|232.17275501833|232.17275501833|232.17275501833|232.17275501833|232.17275501833|232.17275501833|232.17275501833|232.17275501833|232.17275501833|232.17275501833|232.17275501833|232.17275501833|232.17275501833|232.17275501833|232.17275501833|232.17275501833|232.17275501833|232.17275501833|232.17275501833|232.17275501833|232.17275501833|232.17275501833|232.17275501833|232.17275501833|232.17275501833|232.17275501833|232.17275501833|232.17275501833||232.17275501833|232.17275501833|232.17275501833|232.17275501833|232.17275501833|232.17275501833|232.17275501833|232.17275501833|232.17275501833|232.17275501833|232.17275501833|232.17275501833|232.17275501833|232.17275501833|232.17275501833|232.17275501833|232.17275501833|232.17275501833|232.17275501833|232.17275501833|232.17275501833|232.17275501833|232.17275501833|232.17275501833|232.17275501833|232.17275501833|232.17275501833
06455|101346|/equities/bekasi-fajar-i|JKSE||40.921837859791|40.921837859791|40.921837859791|40.921837859791|40.921837859791|40.921837859791|40.921837859791|40.921837859791|40.921837859791|40.921837859791|40.921837859791|40.921837859791|40.921837859791|40.921837859791|40.921837859791|40.921837859791|40.921837859791|40.921837859791|40.921837859791|40.921837859791|40.921837859791|40.921837859791|40.921837859791|40.921837859791|40.921837859791|40.921837859791|40.921837859791|40.921837859791|40.921837859791|40.921837859791|40.921837859791|40.921837859791|40.921837859791|40.921837859791|40.921837859791|40.921837859791|40.921837859791|40.921837859791|40.921837859791|40.921837859791|40.921837859791|40.921837859791|40.921837859791|40.921837859791|40.921837859791|40.921837859791|40.921837859791|40.921837859791|40.921837859791|40.921837859791|40.921837859791|40.921837859791|40.921837859791|40.921837859791|40.921837859791|40.921837859791|40.921837859791|40.921837859791|40.921837859791|40.921837859791|40.921837859791|40.921837859791|40.921837859791|40.921837859791|40.921837859791|40.921837859791|40.921837859791|40.921837859791|40.921837859791|40.921837859791|40.921837859791||40.921837859791|40.921837859791|40.921837859791|40.921837859791|40.921837859791|40.921837859791|40.921837859791|40.921837859791|50.941526757778|50.941526757778|50.941526757778|50.941526757778|50.941526757778|50.941526757778|50.941526757778|50.941526757778|50.941526757778|50.941526757778|50.941526757778|50.941526757778|50.941526757778|50.941526757778|50.941526757778|50.941526757778|50.941526757778|50.941526757778|50.941526757778|50.941526757778|50.941526757778|50.941526757778|50.941526757778|50.941526757778|50.941526757778|50.941526757778|50.941526757778|50.941526757778|50.941526757778|50.941526757778|50.941526757778|50.941526757778|50.941526757778|50.941526757778|50.941526757778|50.941526757778|50.941526757778|50.941526757778|50.941526757778|50.941526757778|50.941526757778|50.941526757778||50.941526757778|50.941526757778|50.941526757778|50.941526757778|50.941526757778|50.941526757778|50.941526757778|50.941526757778|50.941526757778|50.941526757778|50.941526757778|50.941526757778|50.941526757778|50.941526757778|50.941526757778|50.941526757778|50.941526757778|50.941526757778|50.941526757778|50.941526757778|50.941526757778|50.941526757778|50.941526757778|50.941526757778|50.941526757778|56.681680546747|56.681680546747|56.681680546747|56.681680546747|56.681680546747|56.681680546747|56.681680546747|56.681680546747|56.681680546747|56.681680546747|56.681680546747|56.681680546747|56.681680546747|56.681680546747|56.681680546747|56.681680546747|56.681680546747|56.681680546747|56.681680546747|56.681680546747|56.681680546747|56.681680546747|56.681680546747|56.681680546747|56.681680546747|56.681680546747|56.681680546747|56.681680546747|56.681680546747|56.681680546747|56.681680546747|56.681680546747|56.681680546747|56.681680546747|56.681680546747|56.681680546747|56.681680546747|56.681680546747|56.681680546747|56.681680546747|56.681680546747|56.681680546747|56.681680546747|56.681680546747|56.681680546747|56.681680546747|56.681680546747|56.681680546747|56.681680546747|56.681680546747|53.698208104463|53.698208104463|53.698208104463|53.698208104463|53.698208104463|53.698208104463|53.698208104463|53.698208104463|53.698208104463|53.698208104463|53.698208104463|53.698208104463|53.698208104463|53.698208104463|53.698208104463|53.698208104463|53.698208104463|53.698208104463|53.698208104463|53.698208104463|53.698208104463|53.698208104463|53.698208104463|53.698208104463|53.698208104463||53.698208104463|53.698208104463|53.698208104463|53.698208104463|53.698208104463|53.698208104463|53.698208104463|53.698208104463|53.698208104463|53.698208104463|53.698208104463|53.698208104463|53.698208104463|53.698208104463|53.698208104463|53.698208104463|53.698208104463|53.698208104463|53.698208104463|53.698208104463|53.698208104463|53.698208104463|53.698208104463|53.698208104463|53.698208104463|53.698208104463|53.698208104463
06456|101220|/equities/bentoel-int-in|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06457|1171376|/equities/berkah-beton-sadaya-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049||377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049||||||||||||||||377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06458|1141290|/equities/berkah-prima-perkasa-tbk-pt|JKSE||1303.72449625|1303.72449625|1303.72449625|1303.72449625|1303.72449625|1303.72449625|1303.72449625|1303.72449625|1303.72449625|1303.72449625|1303.72449625|1303.72449625|1303.72449625|1303.72449625|1303.72449625|1303.72449625|1303.72449625|1303.72449625|1303.72449625|1303.72449625|1303.72449625|1303.72449625|1303.72449625|1303.72449625|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175||120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175||120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175||120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175||120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|100|100|100|100|100
06459|1164039|/equities/berlian-laju-tanker-tbk-pt|JKSE||157.008|157.008|157.008|157.008|157.008|157.008|157.008|157.008|157.008|157.008|157.008|157.008|157.008|157.008|157.008|157.008|157.008|157.008|157.008|157.008|157.008|157.008|157.008|157.008|157.008|157.008|157.008|157.008|157.008|157.008|150|150|150|150|150|150|150|150|150|150|150|150|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06460|101349|/equities/berlina-tbk|JKSE||74.466831845905|74.466831845905|74.466831845905|74.466831845905|74.466831845905|74.466831845905|74.466831845905|74.466831845905|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129||106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|||106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129||106.38118835129|106.38118835129||106.38118835129|106.38118835129|106.38118835129|106.38118835129||106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129||106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129||||106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129||106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129||106.38118835129||106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|106.38118835129|122.28285019|122.28285019|122.28285019|122.28285019|122.28285019|122.28285019|122.28285019|122.28285019|122.28285019|122.28285019|||122.28285019|122.28285019|122.28285019|122.28285019|122.28285019|122.28285019|122.28285019|122.28285019|122.28285019|122.28285019|122.28285019|122.28285019|122.28285019|122.28285019|122.28285019|122.28285019|122.28285019||122.28285019|122.28285019|122.28285019|122.28285019||122.28285019|122.28285019|122.28285019|122.28285019|122.28285019|122.28285019|122.28285019|122.28285019|122.28285019|122.28285019|122.28285019|122.28285019|122.28285019|122.28285019|122.28285019|122.28285019|122.28285019|122.28285019|122.28285019|122.28285019|122.28285019|124.409|124.409|124.409|124.409|124.409|124.409
06461|101350|/equities/betonjaya-manu|JKSE||104.53782899751|104.53782899751|104.53782899751|104.53782899751|104.53782899751|104.53782899751|104.53782899751|104.53782899751|104.53782899751|104.53782899751|104.53782899751|104.53782899751|104.53782899751|104.53782899751|104.53782899751|104.53782899751|104.53782899751|104.53782899751|104.53782899751|104.53782899751|104.53782899751|104.53782899751|104.53782899751|104.53782899751|104.53782899751|104.53782899751|104.53782899751|104.53782899751|104.53782899751|104.53782899751|104.53782899751|104.53782899751|104.53782899751|104.53782899751|104.53782899751|104.53782899751|104.53782899751|104.53782899751|104.53782899751|104.53782899751|104.53782899751|104.53782899751|104.53782899751|104.53782899751|104.53782899751|104.53782899751|104.53782899751|104.53782899751|104.53782899751|104.53782899751|104.53782899751|104.53782899751|104.53782899751|104.53782899751|104.53782899751|104.53782899751|104.53782899751|104.53782899751|104.53782899751|104.53782899751|104.53782899751|104.53782899751|104.53782899751|104.53782899751|104.53782899751|104.53782899751|104.53782899751|104.53782899751|104.53782899751|104.53782899751|104.53782899751||||104.53782899751|104.53782899751||104.53782899751|104.53782899751|104.53782899751|104.53782899751|104.53782899751|104.53782899751|104.53782899751|104.53782899751|104.53782899751|104.53782899751|104.53782899751|104.53782899751|104.53782899751|104.53782899751|104.53782899751|104.53782899751|104.53782899751|104.53782899751|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689||110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689||110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|110.99672863689|62.710016179032|62.710016179032|62.710016179032|62.710016179032|62.710016179032|62.710016179032|62.710016179032|62.710016179032|62.710016179032|62.710016179032|62.710016179032|62.710016179032|62.710016179032|62.710016179032|62.710016179032|62.710016179032|62.710016179032|62.710016179032|62.710016179032|62.710016179032
06462|101351|/equities/bfi-finance-in|JKSE||1731.2005418563|1731.2005418563|1731.2005418563|1731.2005418563|1731.2005418563|1731.2005418563|1731.2005418563|1731.2005418563|1731.2005418563|1731.2005418563|1731.2005418563|1731.2005418563|1731.2005418563|1731.2005418563|1731.2005418563|1731.2005418563|1731.2005418563|1731.2005418563|1731.2005418563|1731.2005418563|1731.2005418563|1731.2005418563|1731.2005418563|1731.2005418563|1731.2005418563|1731.2005418563|1731.2005418563|1731.2005418563|1731.2005418563|1731.2005418563|1731.2005418563|1731.2005418563|1731.2005418563|1731.2005418563|1731.2005418563|1731.2005418563|1731.2005418563|1731.2005418563|1731.2005418563|1731.2005418563|1731.2005418563|1731.2005418563|1731.2005418563|1731.2005418563|1731.2005418563|1731.2005418563|1731.2005418563|1731.2005418563|1731.2005418563|1731.2005418563|1731.2005418563|1731.2005418563|1731.2005418563|1731.2005418563|1731.2005418563|1731.2005418563|1731.2005418563|1731.2005418563|1731.2005418563|1731.2005418563|1731.2005418563|1731.2005418563|1731.2005418563|1731.2005418563|1731.2005418563|1731.2005418563|1731.2005418563|1731.2005418563|1731.2005418563|1731.2005418563|1731.2005418563||1731.2005418563|1731.2005418563|1731.2005418563|1731.2005418563|1731.2005418563|1731.2005418563|1731.2005418563|1731.2005418563|1731.2005418563|1731.2005418563|1731.2005418563|1731.2005418563|1731.2005418563|1731.2005418563|1731.2005418563|1731.2005418563|1731.2005418563|1731.2005418563|1731.2005418563|1731.2005418563|1731.2005418563|1731.2005418563|1731.2005418563|1731.2005418563|1731.2005418563|1731.2005418563|1731.2005418563|1731.2005418563|1731.2005418563|1731.2005418563|1731.2005418563|1731.2005418563|1731.2005418563|1731.2005418563|1731.2005418563|1731.2005418563|1731.2005418563|1731.2005418563|1731.2005418563|1731.2005418563|1731.2005418563|1731.2005418563|1731.2005418563|1731.2005418563|1731.2005418563|1731.2005418563|1731.2005418563|1731.2005418563|1731.2005418563|2302.4957996706||2302.4957996706|2302.4957996706|2302.4957996706|2302.4957996706|2302.4957996706|2302.4957996706|2302.4957996706|2302.4957996706|2302.4957996706|2302.4957996706|2302.4957996706|2302.4957996706|2302.4957996706|2302.4957996706|2302.4957996706|2302.4957996706|2302.4957996706|2302.4957996706|2302.4957996706|2302.4957996706|2302.4957996706|2302.4957996706|2302.4957996706|2302.4957996706|2302.4957996706|2302.4957996706|2302.4957996706|2302.4957996706|2302.4957996706|2302.4957996706|2302.4957996706|2302.4957996706|2302.4957996706|2302.4957996706|2302.4957996706|2302.4957996706|2302.4957996706|2302.4957996706|2302.4957996706|2302.4957996706|2302.4957996706|2302.4957996706|2302.4957996706|2302.4957996706|2302.4957996706|2302.4957996706|2302.4957996706|2302.4957996706|2302.4957996706|2302.4957996706|2302.4957996706|2302.4957996706|2302.4957996706|2302.4957996706|2302.4957996706|2302.4957996706|2302.4957996706|2302.4957996706|2302.4957996706|2302.4957996706|2302.4957996706|2302.4957996706|2302.4957996706|2302.4957996706|2302.4957996706|2302.4957996706|2302.4957996706|2302.4957996706|2302.4957996706|2302.4957996706|2302.4957996706|2302.4957996706|2302.4957996706|2302.4957996706|2302.4957996706|2302.4957996706|2302.4957996706|2302.4957996706|2302.4957996706|2302.4957996706|2302.4957996706|2302.4957996706|2302.4957996706|2302.4957996706|2302.4957996706|2302.4957996706|2302.4957996706|2302.4957996706|2302.4957996706|2302.4957996706|2302.4957996706|2302.4957996706|2302.4957996706|2302.4957996706|2302.4957996706|818.02820192298|818.02820192298|818.02820192298|818.02820192298|818.02820192298||818.02820192298|818.02820192298|818.02820192298|818.02820192298|818.02820192298|818.02820192298|818.02820192298|818.02820192298|818.02820192298|818.02820192298|818.02820192298|818.02820192298|818.02820192298|818.02820192298|818.02820192298|818.02820192298|818.02820192298|818.02820192298|818.02820192298|818.02820192298|818.02820192298|818.02820192298|818.02820192298|818.02820192298|818.02820192298|818.02820192298|818.02820192298
06463|1152820|/equities/bhakti-agung-propertindo|JKSE||178.32501874|178.32501874|178.32501874|178.32501874|178.32501874|178.32501874|178.32501874|178.32501874|178.32501874|178.32501874|178.32501874|178.32501874|178.32501874|178.32501874|178.32501874|178.32501874|178.32501874|178.32501874|178.32501874|178.32501874|178.32501874|178.32501874|178.32501874|178.32501874|178.32501874|178.32501874|178.32501874|178.32501874|209.071|209.071|209.071|209.071|209.071|209.071|209.071|209.071|209.071|209.071|209.071|209.071|209.071|209.071|209.071|209.071|209.071|209.071|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06464|1159527|/equities/bhakti-multi-artha-pt|JKSE||||||||360.3070383249|360.3070383249|360.3070383249|360.3070383249|360.3070383249|360.3070383249|360.3070383249|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248||142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248||||142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|||||142.13968248|142.13968248|142.13968248||142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|||||183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224||||||183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06465|101352|/equities/bhuwanatala-i|JKSE||80.22854822507|80.22854822507|80.22854822507|80.22854822507|80.22854822507|80.22854822507|80.22854822507|80.22854822507|80.22854822507|80.22854822507|80.22854822507|80.22854822507|80.22854822507|80.22854822507|80.22854822507|80.22854822507|80.22854822507|80.22854822507|80.22854822507|80.22854822507|80.22854822507|80.22854822507|80.22854822507|80.22854822507|47.897640731385|47.897640731385|47.897640731385|47.897640731385|47.897640731385|47.897640731385|47.897640731385|47.897640731385|47.897640731385|47.897640731385|47.897640731385|47.897640731385|47.897640731385|47.897640731385|47.897640731385|47.897640731385|47.897640731385|47.897640731385|47.897640731385|47.897640731385|47.897640731385|47.897640731385|47.897640731385|47.897640731385|47.897640731385|47.897640731385|47.897640731385|47.897640731385|47.897640731385|47.897640731385|47.897640731385|47.897640731385|47.897640731385|47.897640731385|47.897640731385|47.897640731385|47.897640731385|47.897640731385|47.897640731385|47.897640731385|47.897640731385|47.897640731385|47.897640731385|47.897640731385|47.897640731385|47.897640731385|47.897640731385||47.897640731385|47.897640731385|47.897640731385|47.897640731385|44.704405076753|44.704405076753|44.704405076753|44.704405076753|44.704405076753|44.704405076753|44.704405076753|44.704405076753|44.704405076753|44.704405076753|44.704405076753|44.704405076753|44.704405076753|44.704405076753|44.704405076753|44.704405076753|44.704405076753|44.704405076753|44.704405076753|44.704405076753|44.704405076753|44.704405076753|44.704405076753|44.704405076753|44.704405076753|44.704405076753|44.704405076753|44.704405076753|44.704405076753|44.704405076753|44.704405076753|44.704405076753|44.704405076753|44.704405076753|44.704405076753|44.704405076753|44.704405076753|44.704405076753|44.704405076753|44.704405076753|44.704405076753|44.704405076753|44.704405076753|44.704405076753|44.704405076753|44.704405076753||44.704405076753|44.704405076753|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969||71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969||71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969|71.28524855969
06466|1141285|/equities/bima-sakti-pertiwi-tbk-pt|JKSE||70.97726972|70.97726972|70.97726972|70.97726972|70.97726972|70.97726972|70.97726972|70.97726972|70.97726972|70.97726972|70.97726972|70.97726972|70.97726972|70.97726972|70.97726972|70.97726972|70.97726972|70.97726972|70.97726972|70.97726972|70.97726972|70.97726972|70.97726972|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012||79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012||79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06467|955952|/equities/binakarya-jaya-abadi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.84588025|53.84588025|53.84588025||53.84588025|53.84588025||53.84588025|53.84588025|53.84588025|53.84588025|53.84588025||53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|77.215|77.215|77.215|77.215|77.215|77.215||77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215
06468|945724|/equities/bintang-mitra-semestaraya|JKSE||68.436781312902|68.436781312902|68.436781312902|68.436781312902|68.436781312902|68.436781312902|68.436781312902|68.436781312902|68.436781312902|68.436781312902|68.436781312902|68.436781312902|68.436781312902|68.436781312902|68.436781312902|68.436781312902|68.436781312902|68.436781312902|68.436781312902|68.436781312902|68.436781312902|68.436781312902|68.436781312902|68.436781312902|68.436781312902|68.436781312902|68.436781312902|68.436781312902|68.436781312902|68.436781312902|68.436781312902|68.436781312902|68.436781312902|68.436781312902|68.436781312902|68.436781312902|68.436781312902|68.436781312902|68.436781312902|68.436781312902|68.436781312902|68.436781312902|68.436781312902|68.436781312902|68.436781312902|68.436781312902|68.436781312902|68.436781312902|68.436781312902|68.436781312902|68.436781312902|68.436781312902|68.436781312902|68.436781312902|68.436781312902|68.436781312902|68.436781312902|68.436781312902|68.436781312902|68.436781312902|68.436781312902|68.436781312902|68.436781312902|68.436781312902|68.436781312902|68.436781312902|68.436781312902|68.436781312902|68.436781312902|68.436781312902|68.436781312902||111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299||111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|111.21060371299|39.541547986842||39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842||39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842|39.541547986842
06469|994431|/equities/bintang-oto-global-tbk-pt|JKSE/MSCI_EEM_SMALLCAP||262.35487377|262.35487377|262.35487377|262.35487377|262.35487377|262.35487377|262.35487377|262.35487377|262.35487377|262.35487377|262.35487377|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201||168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|||||168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201||168.201|||||168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|||||168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201||168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201
06470|101353|/equities/bisi-internati|JKSE||241.09528734014|241.09528734014|241.09528734014|241.09528734014|241.09528734014|241.09528734014|241.09528734014|241.09528734014|241.09528734014|241.09528734014|241.09528734014|241.09528734014|241.09528734014|241.09528734014|241.09528734014|241.09528734014|241.09528734014|241.09528734014|241.09528734014|241.09528734014|241.09528734014|241.09528734014|241.09528734014|241.09528734014|241.09528734014|241.09528734014|241.09528734014|241.09528734014|241.09528734014|241.09528734014|241.09528734014|241.09528734014|241.09528734014|241.09528734014|241.09528734014|241.09528734014|241.09528734014|241.09528734014|241.09528734014|241.09528734014|241.09528734014|241.09528734014|241.09528734014|241.09528734014|241.09528734014|241.09528734014|241.09528734014|241.09528734014|241.09528734014|241.09528734014|241.09528734014|241.09528734014|241.09528734014|241.09528734014|241.09528734014|241.09528734014|241.09528734014|241.09528734014|241.09528734014|241.09528734014|241.09528734014|241.09528734014|241.09528734014|241.09528734014|241.09528734014|241.09528734014|241.09528734014|241.09528734014|241.09528734014|241.09528734014|241.09528734014||241.09528734014|241.09528734014|241.09528734014|241.09528734014|241.09528734014|241.09528734014|241.09528734014|241.09528734014|241.09528734014|241.09528734014|241.09528734014|241.09528734014|241.09528734014|241.09528734014|241.09528734014|241.09528734014|241.09528734014|241.09528734014|241.09528734014|241.09528734014|241.09528734014|241.09528734014|241.09528734014|241.09528734014|241.09528734014|241.09528734014|241.09528734014|241.09528734014|241.09528734014|241.09528734014|241.09528734014|241.09528734014|241.09528734014|241.09528734014|241.09528734014|241.09528734014|241.09528734014|241.09528734014|241.09528734014|241.09528734014|241.09528734014|241.09528734014|245.62210269277|245.62210269277|245.62210269277|245.62210269277|245.62210269277|245.62210269277|245.62210269277|245.62210269277||245.62210269277|245.62210269277|245.62210269277|245.62210269277|245.62210269277|245.62210269277|245.62210269277|245.62210269277|245.62210269277|245.62210269277|245.62210269277|245.62210269277|245.62210269277|245.62210269277|245.62210269277|245.62210269277|245.62210269277|245.62210269277|245.62210269277|245.62210269277|245.62210269277|245.62210269277|245.62210269277|245.62210269277|245.62210269277|245.62210269277|245.62210269277|245.62210269277|245.62210269277|245.62210269277|245.62210269277|245.62210269277|245.62210269277|245.62210269277|245.62210269277|245.62210269277|245.62210269277|245.62210269277|245.62210269277|245.62210269277|245.62210269277|245.62210269277|245.62210269277|245.62210269277|245.62210269277|245.62210269277|245.62210269277|245.62210269277|245.62210269277|245.62210269277|245.62210269277|245.62210269277|245.62210269277|245.62210269277|245.62210269277|245.62210269277|245.62210269277|245.62210269277|245.62210269277|245.62210269277|245.62210269277|245.62210269277|245.62210269277|245.62210269277|245.62210269277|245.62210269277|245.62210269277|245.62210269277|245.62210269277|245.62210269277|245.62210269277|245.62210269277|245.62210269277|245.62210269277|245.62210269277|245.62210269277|245.62210269277|245.62210269277|245.62210269277|245.62210269277|245.62210269277|245.62210269277|245.62210269277|245.62210269277|245.62210269277|191.01182260889|191.01182260889|191.01182260889|191.01182260889|191.01182260889|191.01182260889|191.01182260889|191.01182260889|191.01182260889|191.01182260889|191.01182260889|191.01182260889|191.01182260889|191.01182260889|191.01182260889||191.01182260889|191.01182260889|191.01182260889|191.01182260889|191.01182260889|191.01182260889|191.01182260889|191.01182260889|191.01182260889|191.01182260889|191.01182260889|191.01182260889|191.01182260889|191.01182260889|191.01182260889|191.01182260889|191.01182260889|191.01182260889|191.01182260889|191.01182260889|191.01182260889|191.01182260889|191.01182260889|191.01182260889|191.01182260889|191.01182260889|191.01182260889
06471|1130941|/equities/bliss-properti-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06472|943663|/equities/blue-bird|JKSE||55.732790922957|55.732790922957|55.732790922957|55.732790922957|55.732790922957|55.732790922957|55.732790922957|55.732790922957|55.732790922957|55.732790922957|55.732790922957|55.732790922957|55.732790922957|55.732790922957|55.732790922957|55.732790922957|55.732790922957|55.732790922957|55.732790922957|55.732790922957|60.475917101204|60.475917101204|60.475917101204|60.475917101204|60.475917101204|60.475917101204|60.475917101204|60.475917101204|60.475917101204|60.475917101204|60.475917101204|60.475917101204|60.475917101204|60.475917101204|60.475917101204|60.475917101204|60.475917101204|60.475917101204|60.475917101204|60.475917101204|60.475917101204|60.475917101204|60.475917101204|60.475917101204|60.475917101204|60.475917101204|60.475917101204|60.475917101204|60.475917101204|60.475917101204|60.475917101204|60.475917101204|60.475917101204|60.475917101204|60.475917101204|60.475917101204|60.475917101204|60.475917101204|60.475917101204|60.475917101204|60.475917101204|60.475917101204|60.475917101204|60.475917101204|60.475917101204|60.475917101204|60.475917101204|60.475917101204|60.475917101204|60.475917101204|60.475917101204||60.475917101204|60.475917101204|60.475917101204|60.475917101204|60.475917101204|60.475917101204|60.475917101204|60.475917101204|60.475917101204|60.475917101204|60.475917101204|60.475917101204|60.475917101204|60.475917101204|60.475917101204|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871||66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871||66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871|66.599765542871
06473|1062863|/equities/borneo-olah-sarana|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.608684736285|46.608684736285|46.608684736285|46.608684736285|46.608684736285|46.608684736285|46.608684736285|46.608684736285|46.608684736285|46.608684736285|46.608684736285|46.608684736285|46.608684736285|46.608684736285|46.608684736285|46.608684736285|46.608684736285|46.608684736285|46.608684736285|46.608684736285|46.608684736285|46.608684736285|46.608684736285|46.608684736285|46.608684736285|46.608684736285|46.608684736285|46.608684736285|46.608684736285|46.608684736285|46.608684736285|46.608684736285|46.608684736285|46.608684736285|46.608684736285|46.608684736285|46.608684736285|46.608684736285|46.608684736285|46.608684736285|46.608684736285|46.608684736285|46.608684736285|46.608684736285|46.608684736285|46.608684736285|46.608684736285|46.608684736285|46.608684736285|46.608684736285|71.54057519|71.54057519|71.54057519|71.54057519|71.54057519|71.54057519|71.54057519|71.54057519|71.54057519|71.54057519|71.54057519|71.54057519|71.54057519|71.54057519|71.54057519|71.54057519|71.54057519|71.54057519|71.54057519|71.54057519|71.54057519|92.969|92.969|92.969|92.969|92.969|92.969|92.969|92.969|92.969|92.969|92.969|92.969|92.969|92.969|92.969|92.969|92.969|92.969|92.969|92.969|92.969|92.969||92.969|92.969|92.969|92.969|92.969|92.969|92.969|92.969|92.969|92.969|92.969|92.969|92.969|92.969|92.969|92.969|92.969|92.969|92.969|92.969|92.969|92.969|92.969|92.969|92.969|92.969|92.969
06474|1163263|/equities/pt-boston-furniture-ind-tbk|JKSE||1389.474|1389.474|1389.474|1389.474|1389.474|1389.474|1389.474|1389.474|1389.474|1389.474|1389.474|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06475|101221|/equities/buana-finance|JKSE||267.12913372923|267.12913372923|267.12913372923|267.12913372923|267.12913372923|267.12913372923|267.12913372923|267.12913372923|267.12913372923|267.12913372923|267.12913372923|267.12913372923|267.12913372923|267.12913372923|295.89615823261|295.89615823261|295.89615823261|295.89615823261|295.89615823261|295.89615823261|295.89615823261|295.89615823261|295.89615823261|295.89615823261|295.89615823261|295.89615823261|295.89615823261|295.89615823261|295.89615823261|295.89615823261|295.89615823261|295.89615823261|295.89615823261|295.89615823261|295.89615823261|295.89615823261|295.89615823261|295.89615823261|295.89615823261|295.89615823261|295.89615823261|295.89615823261|295.89615823261|295.89615823261|295.89615823261|295.89615823261|295.89615823261|295.89615823261|295.89615823261|295.89615823261|295.89615823261|295.89615823261|295.89615823261|295.89615823261|295.89615823261|295.89615823261|295.89615823261|295.89615823261|295.89615823261|295.89615823261|295.89615823261|295.89615823261|295.89615823261|295.89615823261|295.89615823261|295.89615823261|295.89615823261|295.89615823261|295.89615823261|295.89615823261|295.89615823261||295.89615823261|295.89615823261|295.89615823261|295.89615823261|295.89615823261|295.89615823261|295.89615823261|295.89615823261|295.89615823261|295.89615823261|295.89615823261|295.89615823261|295.89615823261|295.89615823261|295.89615823261|295.89615823261|295.89615823261|295.89615823261|295.89615823261|295.89615823261|295.89615823261|295.89615823261|295.89615823261|295.89615823261|295.89615823261|295.89615823261|295.89615823261|295.89615823261|295.89615823261|295.89615823261|295.89615823261|295.89615823261|295.89615823261|295.89615823261|295.89615823261|295.89615823261|295.89615823261|295.89615823261|295.89615823261|295.89615823261|295.89615823261|295.89615823261|295.89615823261|295.89615823261|295.89615823261|295.89615823261|295.89615823261|295.89615823261|295.89615823261|295.89615823261||295.89615823261|295.89615823261|295.89615823261|295.89615823261|295.89615823261|295.89615823261|295.89615823261|295.89615823261|295.89615823261|295.89615823261|295.89615823261|295.89615823261|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719||214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719
06476|101357|/equities/buana-listya-t|JKSE||662.96726139956|662.96726139956|662.96726139956|662.96726139956|662.96726139956|662.96726139956|662.96726139956|662.96726139956|662.96726139956|662.96726139956|662.96726139956|662.96726139956|662.96726139956|662.96726139956|662.96726139956|662.96726139956|662.96726139956|662.96726139956|662.96726139956|662.96726139956|662.96726139956|662.96726139956|662.96726139956|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538||218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|||||218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538||218.21987689538|||||218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538||||218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|||||218.21987689538|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368||305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368
06477|101358|/equities/budi-starch--|JKSE||90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399||90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399||90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399||90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399|90.399
06478|955767|/equities/bukaka-teknik-utama|JKSE||296.30232885|296.30232885|296.30232885|296.30232885|296.30232885|296.30232885|296.30232885|296.30232885|296.30232885|296.30232885|296.30232885|296.30232885|296.30232885|296.30232885|296.30232885|296.30232885|296.30232885|296.30232885|296.30232885|296.30232885|296.30232885|296.30232885|296.30232885|296.30232885|296.30232885|296.30232885|296.30232885|296.30232885|296.30232885|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019||211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019||211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019||211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019|211.019
06479|1175886|/equities/bukalapak.com-pt|JKSE||56.10741534|56.10741534|56.10741534|56.10741534|56.10741534|56.10741534|56.10741534|56.10741534|56.10741534|56.10741534|56.10741534|89.262|89.262|89.262|89.262|89.262|89.262|89.262|89.262|89.262|89.262|89.262|89.262|89.262|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06480|101599|/equities/tb-bukit-asam|JKSE/MSCI_EEM_SMALLCAP||107.24472607138|107.24472607138|107.24472607138|107.24472607138|107.24472607138|107.24472607138|107.24472607138|107.24472607138|107.24472607138|107.24472607138|107.24472607138|107.24472607138|107.24472607138|107.24472607138|107.24472607138|107.24472607138|107.24472607138|107.24472607138|107.24472607138|107.24472607138|107.24472607138|107.24472607138|107.24472607138|107.24472607138|107.24472607138|107.24472607138|107.24472607138|107.24472607138|107.24472607138|107.24472607138|107.24472607138|107.24472607138|107.24472607138|107.24472607138|107.24472607138|107.24472607138|107.24472607138|107.24472607138|107.24472607138|107.24472607138|107.24472607138|107.24472607138|107.24472607138|107.24472607138|107.24472607138|107.24472607138|107.24472607138|107.24472607138|107.24472607138|107.24472607138|107.24472607138|107.24472607138|107.24472607138|107.24472607138|107.24472607138|107.24472607138|107.24472607138|107.24472607138|107.24472607138|107.24472607138|107.24472607138|107.24472607138|107.24472607138|107.24472607138|107.24472607138|107.24472607138|107.24472607138|107.24472607138|107.24472607138|107.24472607138|107.24472607138||107.24472607138|107.24472607138|107.24472607138|107.24472607138|107.24472607138|107.24472607138|107.24472607138|107.24472607138|107.24472607138|107.24472607138|107.24472607138|107.24472607138|107.24472607138|107.24472607138|107.24472607138|120.09353318706|120.09353318706|120.09353318706|120.09353318706|120.09353318706|120.09353318706|120.09353318706|120.09353318706|120.09353318706|120.09353318706|120.09353318706|120.09353318706|120.09353318706|120.09353318706|120.09353318706|120.09353318706|120.09353318706|120.09353318706|120.09353318706|120.09353318706|120.09353318706|120.09353318706|120.09353318706|120.09353318706|120.09353318706|120.09353318706|120.09353318706|120.09353318706|120.09353318706|120.09353318706|128.38461139067|128.38461139067|128.38461139067|128.38461139067|128.38461139067||128.38461139067|128.38461139067|128.38461139067|128.38461139067|128.38461139067|128.38461139067|128.38461139067|128.38461139067|128.38461139067|128.38461139067|128.38461139067|128.38461139067|128.38461139067|128.38461139067|128.38461139067|128.38461139067|128.38461139067|128.38461139067|128.38461139067|128.38461139067|128.38461139067|128.38461139067|128.38461139067|128.38461139067|128.38461139067|128.38461139067|128.38461139067|128.38461139067|128.38461139067|128.38461139067|128.38461139067|128.38461139067|128.38461139067|128.38461139067|128.38461139067|128.38461139067|128.38461139067|128.38461139067|128.38461139067|128.38461139067|128.38461139067|182.99615347103|182.99615347103|182.99615347103|182.99615347103|182.99615347103|182.99615347103|182.99615347103|182.99615347103|220.03192750942|220.03192750942|220.03192750942|220.03192750942|220.03192750942|220.03192750942|220.03192750942|220.03192750942|220.03192750942|220.03192750942|220.03192750942|220.03192750942|220.03192750942|220.03192750942|220.03192750942|220.03192750942|220.03192750942|220.03192750942|220.03192750942|220.03192750942|220.03192750942|220.03192750942|220.03192750942|220.03192750942|220.03192750942|220.03192750942|220.03192750942|220.03192750942|220.03192750942|220.03192750942|220.03192750942|220.03192750942|220.03192750942|220.03192750942|220.03192750942|220.03192750942|220.03192750942|220.03192750942|220.03192750942|220.03192750942|220.03192750942|220.03192750942|220.03192750942|220.03192750942|149.12464842826|149.12464842826|149.12464842826|149.12464842826|149.12464842826|149.12464842826|149.12464842826||149.12464842826|149.12464842826|149.12464842826|149.12464842826|149.12464842826|149.12464842826|149.12464842826|149.12464842826|149.12464842826|149.12464842826|149.12464842826|149.12464842826|149.12464842826|149.12464842826|149.12464842826|149.12464842826|149.12464842826|149.12464842826|149.12464842826|149.12464842826|149.12464842826|149.12464842826|149.12464842826|149.12464842826|149.12464842826|149.12464842826|149.12464842826
06481|101359|/equities/bukit-darmo-pr|JKSE||||10.270294658299|10.270294658299|10.270294658299|10.270294658299|10.270294658299|||||10.270294658299|10.270294658299|10.270294658299|10.270294658299|10.270294658299|10.270294658299|10.270294658299|10.270294658299|10.270294658299|10.270294658299|10.270294658299|10.270294658299|10.270294658299|10.270294658299|10.270294658299|10.270294658299|10.270294658299|10.270294658299|10.270294658299|10.270294658299|10.270294658299|10.270294658299|10.270294658299|10.270294658299|10.270294658299|10.270294658299|10.270294658299|10.270294658299|10.270294658299|10.270294658299|10.270294658299|10.270294658299|10.270294658299|10.270294658299|10.270294658299|10.270294658299|10.270294658299|10.270294658299|10.270294658299|10.270294658299|10.270294658299|10.270294658299|10.270294658299|10.270294658299|10.270294658299|10.270294658299|10.270294658299|10.270294658299|10.270294658299|10.270294658299|10.270294658299|10.270294658299|10.270294658299|10.270294658299|10.270294658299|10.270294658299|10.270294658299|10.270294658299|10.270294658299|10.270294658299||10.270294658299|10.270294658299|10.270294658299|10.270294658299|10.270294658299|10.270294658299|10.270294658299|10.270294658299|9.5856850332264|9.5856850332264|9.5856850332264|9.5856850332264|9.5856850332264|9.5856850332264|9.5856850332264|9.5856850332264|9.5856850332264|9.5856850332264|9.5856850332264|9.5856850332264|9.5856850332264|9.5856850332264|9.5856850332264|9.5856850332264|9.5856850332264|9.5856850332264|9.5856850332264|9.5856850332264|9.5856850332264|9.5856850332264|9.5856850332264|9.5856850332264|9.5856850332264|9.5856850332264|9.5856850332264|9.5856850332264|9.5856850332264|9.5856850332264|9.5856850332264|9.5856850332264|9.5856850332264|9.5856850332264|9.5856850332264|9.5856850332264|9.5856850332264|9.5856850332264|9.5856850332264|9.5856850332264|9.5856850332264|9.5856850332264||9.5856850332264|9.5856850332264|9.5856850332264|9.5856850332264|9.5856850332264|9.5856850332264|9.5856850332264|9.5856850332264|9.5856850332264|9.5856850332264|9.5856850332264|9.5856850332264|9.5856850332264|9.5856850332264|9.5856850332264|9.5856850332264|9.5856850332264|9.5856850332264|9.5856850332264|9.5856850332264|9.5856850332264|9.5856850332264|9.8430816175246|9.8430816175246|9.8430816175246|9.8430816175246|9.8430816175246|9.8430816175246|9.8430816175246|9.8430816175246|9.8430816175246|9.8430816175246|9.8430816175246|9.8430816175246|9.8430816175246|9.8430816175246|9.8430816175246|9.8430816175246|9.8430816175246|9.8430816175246|9.8430816175246|9.8430816175246|9.8430816175246|9.8430816175246|9.8430816175246|9.8430816175246|9.8430816175246|9.8430816175246|9.8430816175246|9.8430816175246|9.8430816175246|9.8430816175246|9.8430816175246|9.8430816175246|9.8430816175246|9.8430816175246|17.13300311139|17.13300311139|17.13300311139|17.13300311139|17.13300311139|17.13300311139|17.13300311139|17.13300311139|17.13300311139|17.13300311139|17.13300311139|17.13300311139|17.13300311139|17.13300311139|17.13300311139|17.13300311139|17.13300311139|17.13300311139|17.13300311139|17.13300311139|17.13300311139|17.13300311139|17.13300311139|17.13300311139|17.13300311139|17.13300311139|17.13300311139|17.13300311139|17.13300311139|17.13300311139|17.13300311139|17.13300311139|17.13300311139|17.13300311139|17.13300311139|17.13300311139|17.13300311139|15.968276987893|15.968276987893|15.968276987893|15.968276987893|15.968276987893|15.968276987893|15.968276987893||15.968276987893|15.968276987893|15.968276987893|15.968276987893|15.968276987893|15.968276987893|15.968276987893|15.968276987893|15.968276987893|15.968276987893|15.968276987893|15.968276987893||15.968276987893|15.968276987893|15.968276987893|15.968276987893|15.968276987893|15.968276987893|15.968276987893|15.968276987893|15.968276987893|15.968276987893|15.968276987893|15.968276987893|15.968276987893|15.968276987893
06482|101360|/equities/bukit-uluwatu|JKSE||387.83593361962|387.83593361962|387.83593361962|387.83593361962|387.83593361962|387.83593361962|387.83593361962|387.83593361962|387.83593361962|387.83593361962|387.83593361962|387.83593361962|387.83593361962|387.83593361962|387.83593361962|387.83593361962|387.83593361962|387.83593361962|387.83593361962|387.83593361962|387.83593361962|387.83593361962|387.83593361962|387.83593361962|387.83593361962|387.83593361962|387.83593361962|387.83593361962|27.25333440282|27.25333440282|27.25333440282|27.25333440282|27.25333440282|27.25333440282|27.25333440282|27.25333440282|27.25333440282|27.25333440282|27.25333440282|27.25333440282|27.25333440282|27.25333440282|27.25333440282|27.25333440282||27.25333440282|27.25333440282|27.25333440282|27.25333440282|27.25333440282|27.25333440282|27.25333440282|27.25333440282||27.25333440282|27.25333440282|27.25333440282|27.25333440282|27.25333440282|27.25333440282|27.25333440282|27.25333440282|27.25333440282|27.25333440282|27.25333440282|27.25333440282|27.25333440282|27.25333440282|27.25333440282|27.25333440282|27.25333440282||27.25333440282|27.25333440282|27.25333440282|27.25333440282|27.25333440282|27.25333440282|27.25333440282|27.25333440282|27.25333440282|27.25333440282|27.25333440282|27.25333440282|27.25333440282|27.25333440282|27.25333440282|27.25333440282|27.25333440282|27.25333440282|27.25333440282|27.25333440282|27.25333440282|27.25333440282|27.25333440282|27.25333440282|27.25333440282|27.25333440282|27.25333440282|27.25333440282|27.25333440282|27.25333440282|27.25333440282|27.25333440282|27.25333440282|27.25333440282|27.25333440282|27.25333440282|27.25333440282|27.25333440282|27.25333440282|27.25333440282|27.25333440282|27.25333440282|27.25333440282|27.25333440282|27.25333440282|27.25333440282|27.25333440282|27.25333440282|27.25333440282|27.25333440282||27.25333440282|27.25333440282|27.25333440282|27.25333440282|27.25333440282|27.25333440282|27.25333440282|27.25333440282|27.25333440282|27.25333440282|27.25333440282|27.25333440282|27.25333440282|27.25333440282|27.25333440282|27.25333440282|27.25333440282|27.25333440282|27.25333440282|27.25333440282|27.25333440282|27.25333440282|27.25333440282|27.25333440282|27.25333440282|27.25333440282|27.25333440282|27.25333440282|27.25333440282|27.25333440282|27.25333440282|27.25333440282|27.25333440282|27.25333440282|27.25333440282|27.25333440282|27.25333440282|56.911759773675||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06483|1159526|/equities/bumi-benowo-sukses-sejahtera-pt|JKSE||235.02187301869|235.02187301869|235.02187301869|235.02187301869|235.02187301869|235.02187301869|235.02187301869|235.02187301869|235.02187301869|235.02187301869|235.02187301869|235.02187301869|235.02187301869|235.02187301869|235.02187301869|235.02187301869|235.02187301869|235.02187301869|235.02187301869|235.02187301869|235.02187301869|235.02187301869|235.02187301869|235.02187301869|235.02187301869|235.02187301869|235.02187301869|235.02187301869|235.02187301869|106.08648314|106.08648314|106.08648314|106.08648314|106.08648314|106.08648314|106.08648314|106.08648314|106.08648314|106.08648314|106.08648314|106.08648314|106.08648314|106.08648314|106.08648314|106.08648314|106.08648314|106.08648314|106.08648314|106.08648314|106.08648314|106.08648314|106.08648314|106.08648314|106.08648314|106.08648314|106.08648314|106.08648314|106.08648314|106.08648314|106.08648314|106.08648314|106.08648314|106.08648314|106.08648314|106.08648314|106.08648314|106.08648314|106.08648314|106.08648314|106.08648314|106.08648314||106.08648314|106.08648314|106.08648314|106.08648314|106.08648314|106.08648314|106.08648314|106.08648314|106.08648314|106.08648314|106.08648314|106.08648314|106.08648314|106.08648314|106.08648314|106.08648314|106.08648314|106.08648314|106.08648314|106.08648314|106.08648314|106.08648314|106.08648314|106.08648314|106.08648314|106.08648314|106.08648314|106.08648314|106.08648314|106.08648314|106.08648314|106.08648314|106.08648314|106.08648314|106.08648314|106.08648314|106.08648314|106.08648314|106.08648314|106.08648314|106.08648314|106.08648314|106.08648314|106.08648314|106.08648314|106.08648314|106.08648314|106.08648314|106.08648314|106.08648314||106.08648314|106.08648314|106.08648314|106.08648314|106.08648314|106.08648314|106.08648314|106.08648314|106.08648314|106.08648314|106.08648314|83.149|83.149|83.149|83.149|83.149|83.149|83.149|83.149|83.149|83.149|83.149|83.149|83.149|83.149|83.149|83.149|83.149|83.149|83.149|83.149|83.149|83.149|83.149|83.149|83.149|83.149|83.149|83.149|83.149|83.149|83.149|83.149|83.149|83.149|83.149|83.149|83.149|83.149|83.149|83.149|83.149|83.149|83.149|83.149|83.149|83.149|83.149|83.149|83.149|83.149|83.149|83.149|83.149|83.149|83.149|83.149|83.149|83.149|83.149|83.149|83.149|83.149|83.149|83.149|83.149|83.149|83.149|83.149|83.149|83.149|83.149|83.149|83.149|83.149|83.149|83.149|83.149|83.149|83.149|83.149|83.149|83.149|83.149|83.149|83.149|83.149|83.149|83.149|83.149||83.149|83.149|83.149|83.149|83.149|83.149|83.149|83.149|83.149|83.149|83.149|83.149|83.149|83.149|83.149|83.149|83.149|83.149|100|100|100|100|100|100|100|100|100
06484|101361|/equities/bumi-citra-per|JKSE||271.95395712528|271.95395712528|271.95395712528|271.95395712528|271.95395712528|271.95395712528|271.95395712528|271.95395712528|271.95395712528|271.95395712528|271.95395712528|271.95395712528|271.95395712528|271.95395712528|271.95395712528|271.95395712528|271.95395712528|271.95395712528|271.95395712528|271.95395712528|271.95395712528|271.95395712528|271.95395712528|271.95395712528|271.95395712528|271.95395712528|271.95395712528|271.95395712528|271.95395712528|271.95395712528|271.95395712528|271.95395712528|271.95395712528|271.95395712528|271.95395712528|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973||200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973||200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973||200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|200.7188405973|194.61191859189|194.61191859189|194.61191859189|194.61191859189|194.61191859189|194.61191859189|194.61191859189|194.61191859189|194.61191859189|194.61191859189|194.61191859189|194.61191859189|194.61191859189|194.61191859189|194.61191859189|194.61191859189|194.61191859189
06485|101363|/equities/bumi-resources|JKSE||800.20577947572|800.20577947572|800.20577947572|800.20577947572|800.20577947572|800.20577947572|800.20577947572|800.20577947572|800.20577947572|800.20577947572|800.20577947572|800.20577947572|800.20577947572|800.20577947572|800.20577947572|800.20577947572|800.20577947572|800.20577947572|800.20577947572|800.20577947572|800.20577947572|800.20577947572|800.20577947572|800.20577947572|800.20577947572|800.20577947572|800.20577947572|800.20577947572|800.20577947572|800.20577947572|800.20577947572|800.20577947572|800.20577947572|800.20577947572|800.20577947572|800.20577947572|800.20577947572|800.20577947572|800.20577947572|800.20577947572|800.20577947572|800.20577947572|800.20577947572|800.20577947572|800.20577947572|800.20577947572|800.20577947572|800.20577947572|800.20577947572|800.20577947572|800.20577947572|800.20577947572|800.20577947572|800.20577947572|800.20577947572|800.20577947572|800.20577947572|800.20577947572|800.20577947572|800.20577947572|800.20577947572|800.20577947572|800.20577947572|800.20577947572|800.20577947572|800.20577947572|800.20577947572|800.20577947572|800.20577947572|800.20577947572|800.20577947572||800.20577947572|800.20577947572|800.20577947572|800.20577947572|800.20577947572|800.20577947572|800.20577947572|761.3611343987|761.3611343987|761.3611343987|761.3611343987|761.3611343987|761.3611343987|761.3611343987|761.3611343987|761.3611343987|761.3611343987|761.3611343987|761.3611343987|761.3611343987|761.3611343987|761.3611343987|761.3611343987|761.3611343987|761.3611343987|761.3611343987|761.3611343987|761.3611343987|761.3611343987|761.3611343987|761.3611343987|761.3611343987|761.3611343987|761.3611343987|761.3611343987|761.3611343987|761.3611343987|761.3611343987|761.3611343987|761.3611343987|761.3611343987|761.3611343987|761.3611343987|761.3611343987|761.3611343987|761.3611343987|761.3611343987|761.3611343987|761.3611343987|761.3611343987||761.3611343987|761.3611343987|761.3611343987|761.3611343987|761.3611343987|761.3611343987|761.3611343987|761.3611343987|761.3611343987|761.3611343987|761.3611343987|761.3611343987|761.3611343987|761.3611343987|761.3611343987|761.3611343987|761.3611343987|761.3611343987|761.3611343987|761.3611343987|761.3611343987|761.3611343987|761.3611343987|761.3611343987|761.3611343987|761.3611343987|761.3611343987|761.3611343987|761.3611343987|761.3611343987|761.3611343987|761.3611343987|761.3611343987|761.3611343987|761.3611343987|761.3611343987|761.3611343987|761.3611343987|761.3611343987|761.3611343987|761.3611343987|761.3611343987|761.3611343987|761.3611343987|761.3611343987|761.3611343987|761.3611343987|761.3611343987|761.3611343987|761.3611343987|761.3611343987|761.3611343987|761.3611343987|761.3611343987|761.3611343987|761.3611343987|489.14945994134|489.14945994134|489.14945994134|489.14945994134|489.14945994134|489.14945994134|489.14945994134|489.14945994134|489.14945994134|489.14945994134|489.14945994134|489.14945994134|489.14945994134|489.14945994134|489.14945994134|489.14945994134|489.14945994134|489.14945994134|489.14945994134|489.14945994134|489.14945994134|489.14945994134|489.14945994134|489.14945994134|489.14945994134|489.14945994134|489.14945994134|489.14945994134|489.14945994134|489.14945994134|489.14945994134|489.14945994134|489.14945994134|489.14945994134|489.14945994134|489.14945994134|489.14945994134|489.14945994134|489.14945994134|489.14945994134|489.14945994134|489.14945994134|489.14945994134|489.14945994134||489.14945994134|489.14945994134|489.14945994134|489.14945994134|489.14945994134|489.14945994134|489.14945994134|489.14945994134|489.14945994134|489.14945994134|619.09816471503|619.09816471503|619.09816471503|619.09816471503|619.09816471503|619.09816471503|619.09816471503|619.09816471503|619.09816471503|619.09816471503|619.09816471503|619.09816471503|619.09816471503|619.09816471503|619.09816471503|619.09816471503|619.09816471503
06486|101362|/equities/bumi-r-mineral|JKSE||562.18187766324|562.18187766324|562.18187766324|562.18187766324|562.18187766324|562.18187766324|562.18187766324|562.18187766324|562.18187766324|562.18187766324|562.18187766324|562.18187766324|562.18187766324|562.18187766324|562.18187766324|562.18187766324|562.18187766324|562.18187766324|562.18187766324|562.18187766324|562.18187766324|562.18187766324|562.18187766324|562.18187766324|122.97724730844|122.97724730844|122.97724730844|122.97724730844|122.97724730844|122.97724730844|122.97724730844|122.97724730844|122.97724730844|122.97724730844|122.97724730844|122.97724730844|122.97724730844|122.97724730844|122.97724730844|122.97724730844|122.97724730844|122.97724730844|122.97724730844|122.97724730844|122.97724730844|122.97724730844|122.97724730844|122.97724730844|122.97724730844|122.97724730844|122.97724730844|122.97724730844|122.97724730844|122.97724730844|122.97724730844|122.97724730844|122.97724730844|122.97724730844|122.97724730844|122.97724730844|122.97724730844|122.97724730844|122.97724730844|122.97724730844|122.97724730844|122.97724730844|122.97724730844|122.97724730844|122.97724730844|122.97724730844|122.97724730844||122.97724730844|122.97724730844|122.97724730844|122.97724730844|122.97724730844|122.97724730844|122.97724730844|122.97724730844|122.97724730844|122.97724730844|122.97724730844|122.97724730844|122.97724730844|122.97724730844|122.97724730844|122.97724730844|122.97724730844|122.97724730844|122.97724730844|122.97724730844|122.97724730844|122.97724730844|122.97724730844|122.97724730844|122.97724730844|122.97724730844|122.97724730844|122.97724730844|122.97724730844|122.97724730844|122.97724730844|122.97724730844|122.97724730844|122.97724730844|122.97724730844|122.97724730844|122.97724730844|122.97724730844|122.97724730844|122.97724730844|122.97724730844|122.97724730844|122.97724730844|122.97724730844|122.97724730844|122.97724730844|122.97724730844|122.97724730844|122.97724730844|122.97724730844||122.97724730844|122.97724730844|122.97724730844|122.97724730844|122.97724730844|122.97724730844|122.97724730844|122.97724730844|122.97724730844|122.97724730844|122.97724730844|144.03519244372|144.03519244372|144.03519244372|144.03519244372|144.03519244372|144.03519244372|144.03519244372|144.03519244372|144.03519244372|144.03519244372|144.03519244372|144.03519244372|144.03519244372|144.03519244372|144.03519244372|144.03519244372|144.03519244372|144.03519244372|144.03519244372|144.03519244372|144.03519244372|144.03519244372|144.03519244372|144.03519244372|144.03519244372|144.03519244372|144.03519244372|144.03519244372|144.03519244372|144.03519244372|144.03519244372|144.03519244372|144.03519244372|144.03519244372|144.03519244372|144.03519244372|144.03519244372|144.03519244372|144.03519244372|144.03519244372|144.03519244372|144.03519244372|144.03519244372|144.03519244372|144.03519244372|144.03519244372|144.03519244372|144.03519244372|144.03519244372|144.03519244372|144.03519244372|144.03519244372|144.03519244372|144.03519244372|144.03519244372|144.03519244372|144.03519244372|144.03519244372|144.03519244372|144.03519244372|144.03519244372|144.03519244372|144.03519244372|144.03519244372|144.03519244372|144.03519244372|144.03519244372|144.03519244372|144.03519244372|49.35365674137|49.35365674137|49.35365674137|49.35365674137|49.35365674137|49.35365674137|49.35365674137|49.35365674137|49.35365674137|49.35365674137|49.35365674137|49.35365674137|49.35365674137|49.35365674137|49.35365674137|49.35365674137|49.35365674137|49.35365674137|49.35365674137|49.35365674137||49.35365674137|49.35365674137|49.35365674137|49.35365674137|49.35365674137|49.35365674137|49.35365674137|49.35365674137|49.35365674137|49.35365674137|49.35365674137|49.35365674137|49.35365674137|49.35365674137|49.35365674137|49.35365674137|49.35365674137|49.35365674137|49.35365674137|49.35365674137|49.35365674137|49.35365674137|49.35365674137|49.35365674137|49.35365674137|49.35365674137|49.35365674137
06487|101364|/equities/bumi-serpong-d|JKSE/MSCI_EEM_SMALLCAP||324.3111395767|324.3111395767|324.3111395767|324.3111395767|324.3111395767|324.3111395767|324.3111395767|324.3111395767|324.3111395767|324.3111395767|324.3111395767|324.3111395767|324.3111395767|324.3111395767|324.3111395767|324.3111395767|324.3111395767|324.3111395767|324.3111395767|324.3111395767|324.3111395767|324.3111395767|324.3111395767|324.3111395767|324.3111395767|367.29160295443|367.29160295443|367.29160295443|367.29160295443|367.29160295443|367.29160295443|367.29160295443|367.29160295443|367.29160295443|367.29160295443|367.29160295443|367.29160295443|367.29160295443|367.29160295443|367.29160295443|367.29160295443|367.29160295443|367.29160295443|367.29160295443|367.29160295443|367.29160295443|367.29160295443|367.29160295443|367.29160295443|367.29160295443|367.29160295443|367.29160295443|367.29160295443|367.29160295443|367.29160295443|367.29160295443|367.29160295443|367.29160295443|367.29160295443|367.29160295443|367.29160295443|367.29160295443|367.29160295443|367.29160295443|367.29160295443|367.29160295443|367.29160295443|367.29160295443|367.29160295443|367.29160295443|367.29160295443||367.29160295443|367.29160295443|367.29160295443|367.29160295443|367.29160295443|367.29160295443|367.29160295443|367.29160295443|367.29160295443|367.29160295443|367.29160295443|367.29160295443|367.29160295443|367.29160295443|367.29160295443|367.29160295443|367.29160295443|367.29160295443|367.29160295443|367.29160295443|367.29160295443|367.29160295443|367.29160295443|367.29160295443|367.29160295443|367.29160295443|367.29160295443|367.29160295443|367.29160295443|367.29160295443|367.29160295443|367.29160295443|367.29160295443|367.29160295443|367.29160295443|367.29160295443|367.29160295443|367.29160295443|367.29160295443|367.29160295443|367.29160295443|367.29160295443|367.29160295443|367.29160295443|367.29160295443|367.29160295443|367.29160295443|367.29160295443|367.29160295443|367.29160295443||367.29160295443|367.29160295443|367.29160295443|367.29160295443|388.89470374761|388.89470374761|388.89470374761|388.89470374761|388.89470374761|388.89470374761|388.89470374761|388.89470374761|388.89470374761|388.89470374761|388.89470374761|388.89470374761|388.89470374761|388.89470374761|388.89470374761|388.89470374761|388.89470374761|388.89470374761|388.89470374761|388.89470374761|388.89470374761|388.89470374761|388.89470374761|388.89470374761|388.89470374761|388.89470374761|388.89470374761|388.89470374761|388.89470374761|388.89470374761|388.89470374761|388.89470374761|388.89470374761|388.89470374761|388.89470374761|388.89470374761|388.89470374761|388.89470374761|388.89470374761|388.89470374761|388.89470374761|388.89470374761|388.89470374761|388.89470374761|388.89470374761|388.89470374761|388.89470374761|388.89470374761|388.89470374761|388.89470374761|388.89470374761|388.89470374761|388.89470374761|388.89470374761|388.89470374761|388.89470374761|388.89470374761|388.89470374761|388.89470374761|388.89470374761|388.89470374761|388.89470374761|388.89470374761|388.89470374761|388.89470374761|388.89470374761|388.89470374761|388.89470374761|388.89470374761|388.89470374761|388.89470374761|388.89470374761|388.89470374761|388.89470374761|388.89470374761|388.89470374761|388.89470374761|388.89470374761|388.89470374761|388.89470374761|388.89470374761|388.89470374761|388.89470374761|388.89470374761|388.89470374761|388.89470374761|388.89470374761|388.89470374761|388.89470374761|388.89470374761|388.89470374761|388.89470374761|388.89470374761|388.89470374761|388.89470374761|388.89470374761||388.89470374761|388.89470374761|388.89470374761|388.89470374761|388.89470374761|388.89470374761|388.89470374761|388.89470374761|388.89470374761|388.89470374761|388.89470374761|388.89470374761|388.89470374761|388.89470374761|388.89470374761|388.89470374761|388.89470374761|388.89470374761|388.89470374761|388.89470374761|388.89470374761|388.89470374761|388.89470374761|388.89470374761|388.89470374761|388.89470374761|388.89470374761
06488|101365|/equities/bumi-teknokult|JKSE||72.084833581449|72.084833581449|72.084833581449|72.084833581449|72.084833581449|72.084833581449|72.084833581449|72.084833581449|72.084833581449|72.084833581449|72.084833581449|72.084833581449|72.084833581449|72.084833581449|72.084833581449|72.084833581449|72.084833581449|72.084833581449|72.084833581449|72.084833581449|72.084833581449|72.084833581449|72.084833581449|72.084833581449|72.084833581449|72.084833581449|72.084833581449|72.084833581449|72.084833581449|72.084833581449|72.084833581449|72.084833581449|72.084833581449|72.084833581449|72.084833581449|72.084833581449|72.084833581449|72.084833581449|72.084833581449|72.084833581449|72.084833581449|72.084833581449|72.084833581449|72.084833581449|72.084833581449|72.084833581449|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362||18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362||18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362||18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362||18.021208395362|18.021208395362|18.021208395362|||18.021208395362|18.021208395362||18.021208395362|18.021208395362|18.021208395362||18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362||18.021208395362||18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362||18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362|18.021208395362
06489|1174873|/equities/bundamedik-tbk-pt|JKSE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06490|1025102|/equities/buyung-poetra-sembada|JKSE||162.81727231108|162.81727231108|162.81727231108|162.81727231108|162.81727231108|162.81727231108|162.81727231108|162.81727231108|162.81727231108|162.81727231108|162.81727231108|162.81727231108|162.81727231108|162.81727231108|162.81727231108|162.81727231108|162.81727231108|162.81727231108|162.81727231108|162.81727231108|162.81727231108|162.81727231108|162.81727231108|162.81727231108|162.81727231108|162.81727231108|162.81727231108|162.81727231108|162.81727231108|162.81727231108|162.81727231108|162.81727231108|162.81727231108|162.81727231108|162.81727231108|162.81727231108|162.81727231108|162.81727231108|162.81727231108|162.81727231108|162.81727231108|162.81727231108|162.81727231108|162.81727231108|162.81727231108|162.81727231108|162.81727231108|162.81727231108|162.81727231108|162.81727231108|162.81727231108|162.81727231108|162.81727231108|162.81727231108|162.81727231108|162.81727231108|162.81727231108|162.81727231108|162.81727231108|162.81727231108|162.81727231108|162.81727231108|162.81727231108|162.81727231108|162.81727231108|162.81727231108|162.81727231108|162.81727231108|162.81727231108|162.81727231108|162.81727231108||162.81727231108|162.81727231108|162.81727231108|162.81727231108|162.81727231108|162.81727231108|162.81727231108|162.81727231108|162.81727231108|162.81727231108|162.81727231108|162.81727231108|162.81727231108|162.81727231108|162.81727231108|162.81727231108|162.81727231108|162.81727231108|162.81727231108|162.81727231108|162.81727231108|162.81727231108|162.81727231108|162.81727231108|162.81727231108|162.81727231108|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408||144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408||144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408
06491|1159432|/equities/cahaya-bintang-medan-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06492|1097641|/equities/cahayaputra-asa-keramik|JKSE||103.96387462357|103.96387462357|103.96387462357|103.96387462357|103.96387462357|103.96387462357|103.96387462357|103.96387462357|103.96387462357|103.96387462357|103.96387462357|103.96387462357|103.96387462357|103.96387462357|103.96387462357|103.96387462357|103.96387462357|103.96387462357|103.96387462357|103.96387462357|103.96387462357|103.96387462357|103.96387462357|103.96387462357|103.96387462357|103.96387462357|103.96387462357|103.96387462357|103.96387462357|103.96387462357|103.96387462357|103.96387462357|103.96387462357|103.96387462357|103.96387462357|103.96387462357|103.96387462357|103.96387462357|103.96387462357|103.96387462357|103.96387462357|103.96387462357|103.96387462357|103.96387462357|103.96387462357|103.96387462357|103.96387462357|103.96387462357|103.96387462357|103.96387462357|103.96387462357|103.96387462357|103.96387462357|103.96387462357|103.96387462357|103.96387462357|103.96387462357|103.96387462357|103.96387462357|103.96387462357|103.96387462357|103.96387462357|103.96387462357|103.96387462357|103.96387462357|103.96387462357|103.96387462357|103.96387462357|103.96387462357|103.96387462357|103.96387462357||103.96387462357|103.96387462357|103.96387462357|103.96387462357|103.96387462357|103.96387462357|103.96387462357|103.96387462357|103.96387462357|103.96387462357|103.96387462357|103.96387462357|103.96387462357|103.96387462357|103.96387462357|103.96387462357|103.96387462357|103.96387462357|103.96387462357|103.96387462357|103.96387462357|103.96387462357|103.96387462357|103.96387462357|103.96387462357|103.96387462357|103.96387462357|103.96387462357|103.96387462357|103.96387462357|103.96387462357|103.96387462357|103.96387462357|103.96387462357|103.96387462357|103.96387462357|103.96387462357|103.96387462357|103.96387462357|103.96387462357|103.96387462357|103.96387462357|103.96387462357|103.96387462357|103.96387462357|103.96387462357|103.96387462357|103.96387462357|103.96387462357|103.96387462357||103.96387462357|103.96387462357|103.96387462357|103.96387462357|103.96387462357|103.96387462357|103.96387462357|103.96387462357|103.96387462357|170.12301324405|170.12301324405|170.12301324405|170.12301324405|170.12301324405|170.12301324405|170.12301324405|170.12301324405|170.12301324405|170.12301324405|170.12301324405|170.12301324405|170.12301324405|170.12301324405|170.12301324405|170.12301324405|170.12301324405|170.12301324405|170.12301324405|170.12301324405|170.12301324405|170.12301324405|170.12301324405|170.12301324405|170.12301324405|170.12301324405|170.12301324405|170.12301324405|170.12301324405|170.12301324405|170.12301324405|170.12301324405|170.12301324405|170.12301324405|170.12301324405|170.12301324405|170.12301324405|170.12301324405|170.12301324405|170.12301324405|170.12301324405|170.12301324405|170.12301324405|170.12301324405|170.12301324405|170.12301324405|170.12301324405|170.12301324405|170.12301324405|170.12301324405|170.12301324405|170.12301324405|170.12301324405|170.12301324405|170.12301324405|170.12301324405|76.6116272|76.6116272|76.6116272|76.6116272|76.6116272|76.6116272|76.6116272|76.6116272|76.6116272|76.6116272|76.6116272|76.6116272|76.6116272|76.6116272|76.6116272|76.6116272|76.6116272|76.6116272|76.6116272|76.6116272|76.6116272|76.6116272|76.6116272|76.6116272|76.6116272|76.6116272|76.6116272|76.6116272|76.6116272|76.6116272|76.6116272|76.6116272|76.6116272|76.6116272|76.6116272||76.6116272|76.6116272|76.6116272|76.6116272|76.6116272|76.6116272|76.6116272|76.6116272|76.6116272|76.6116272|76.6116272|76.6116272|76.6116272|76.6116272|76.6116272|76.6116272|76.6116272|76.6116272|76.6116272|76.6116272|76.6116272|76.6116272|76.6116272|76.6116272|76.6116272|76.6116272|76.6116272
06493|1056519|/equities/campina-ice-cream|JKSE||74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724||74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|116.418|116.418|116.418|116.418|116.418|116.418|116.418|116.418|116.418|116.418|116.418|116.418|116.418|116.418|116.418||116.418|116.418|116.418|116.418|116.418|116.418|116.418|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06494|986048|/equities/capital-financial-indonesia-tbk-pt|JKSE||1170.8991888233|1170.8991888233|1170.8991888233|1170.8991888233|1170.8991888233|1170.8991888233|1170.8991888233|1170.8991888233|1170.8991888233|1170.8991888233|1170.8991888233|1170.8991888233|1170.8991888233|1170.8991888233|1170.8991888233|1170.8991888233|1170.8991888233|536.66168099261|536.66168099261|536.66168099261|536.66168099261|536.66168099261|536.66168099261|536.66168099261|536.66168099261|536.66168099261|536.66168099261|536.66168099261|536.66168099261|536.66168099261|536.66168099261|536.66168099261|536.66168099261|536.66168099261|536.66168099261|536.66168099261|536.66168099261|536.66168099261|536.66168099261|536.66168099261|536.66168099261|536.66168099261|536.66168099261|536.66168099261|536.66168099261|536.66168099261|536.66168099261|536.66168099261|536.66168099261|536.66168099261|536.66168099261|536.66168099261|536.66168099261|536.66168099261|536.66168099261|536.66168099261|536.66168099261|536.66168099261|536.66168099261|536.66168099261|536.66168099261|536.66168099261|536.66168099261|536.66168099261|536.66168099261|536.66168099261|536.66168099261|536.66168099261|536.66168099261|536.66168099261|536.66168099261||536.66168099261|536.66168099261|536.66168099261|536.66168099261|536.66168099261|536.66168099261|536.66168099261|536.66168099261|536.66168099261|536.66168099261|536.66168099261|536.66168099261|536.66168099261|536.66168099261|536.66168099261|536.66168099261|536.66168099261|536.66168099261|536.66168099261|536.66168099261|536.66168099261|536.66168099261|536.66168099261|536.66168099261|536.66168099261|536.66168099261|536.66168099261|536.66168099261|536.66168099261|536.66168099261|536.66168099261|536.66168099261|536.66168099261|536.66168099261|536.66168099261|536.66168099261|536.66168099261|536.66168099261|536.66168099261|536.66168099261|536.66168099261|536.66168099261|536.66168099261|536.66168099261|536.66168099261|536.66168099261|536.66168099261|536.66168099261|536.66168099261|536.66168099261||536.66168099261|536.66168099261|536.66168099261|683.48002520742|683.48002520742|683.48002520742|683.48002520742|683.48002520742|683.48002520742|683.48002520742|683.48002520742|683.48002520742|683.48002520742|683.48002520742|||||683.48002520742|683.48002520742|683.48002520742|683.48002520742|683.48002520742|683.48002520742|683.48002520742|683.48002520742|683.48002520742|683.48002520742|683.48002520742|683.48002520742|683.48002520742|683.48002520742|683.48002520742|683.48002520742|683.48002520742|683.48002520742|683.48002520742|683.48002520742|683.48002520742|683.48002520742|683.48002520742|683.48002520742|683.48002520742|683.48002520742|683.48002520742|683.48002520742|683.48002520742|683.48002520742|683.48002520742|683.48002520742|683.48002520742|683.48002520742|683.48002520742|683.48002520742|683.48002520742|683.48002520742|683.48002520742|683.48002520742|683.48002520742|683.48002520742|683.48002520742|683.48002520742|683.48002520742|683.48002520742|683.48002520742|683.48002520742|683.48002520742|683.48002520742|683.48002520742|683.48002520742|683.48002520742|382.87838016|382.87838016|382.87838016|382.87838016|382.87838016|382.87838016|382.87838016|382.87838016|382.87838016|382.87838016|382.87838016|382.87838016|382.87838016|382.87838016|382.87838016|382.87838016|382.87838016|382.87838016|382.87838016|382.87838016|382.87838016|382.87838016|382.87838016|382.87838016|382.87838016|382.87838016|382.87838016|382.87838016|382.87838016||382.87838016|382.87838016|382.87838016|382.87838016|382.87838016|382.87838016|382.87838016|382.87838016|382.87838016|382.87838016|382.87838016|382.87838016|382.87838016|382.87838016|382.87838016|382.87838016|382.87838016|382.87838016|382.87838016|382.87838016|382.87838016|382.87838016|382.87838016|382.87838016|382.87838016|382.87838016|382.87838016
06495|101367|/equities/capitalinc-inv|JKSE||||||||338.13395058761|338.13395058761|338.13395058761|338.13395058761|338.13395058761|338.13395058761|338.13395058761|338.13395058761|338.13395058761|338.13395058761|338.13395058761|338.13395058761|338.13395058761|338.13395058761|338.13395058761|338.13395058761|338.13395058761|338.13395058761|338.13395058761|338.13395058761|338.13395058761|338.13395058761|338.13395058761|293.90684808742|293.90684808742|293.90684808742|293.90684808742|293.90684808742|293.90684808742|293.90684808742|293.90684808742|293.90684808742|293.90684808742|293.90684808742|293.90684808742|293.90684808742|293.90684808742|293.90684808742|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245||130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245||130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245||130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245||130.23340796245||130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245|130.23340796245
06496|101368|/equities/capitol-nusant|JKSE||||||||872.57128158843|872.57128158843|872.57128158843|872.57128158843|872.57128158843|872.57128158843|872.57128158843|872.57128158843|872.57128158843|872.57128158843|872.57128158843|872.57128158843|872.57128158843|872.57128158843|872.57128158843|872.57128158843|872.57128158843|872.57128158843|872.57128158843|872.57128158843|872.57128158843|872.57128158843|209.58796368922|209.58796368922|209.58796368922|209.58796368922|||209.58796368922|209.58796368922|209.58796368922|209.58796368922|209.58796368922|209.58796368922|209.58796368922|209.58796368922|209.58796368922|209.58796368922|209.58796368922|209.58796368922|209.58796368922|209.58796368922|209.58796368922|209.58796368922|209.58796368922|209.58796368922|209.58796368922|209.58796368922|209.58796368922|209.58796368922|209.58796368922|209.58796368922|209.58796368922|209.58796368922|209.58796368922|209.58796368922|209.58796368922|209.58796368922|209.58796368922|209.58796368922|209.58796368922|209.58796368922|209.58796368922|209.58796368922|209.58796368922||209.58796368922|209.58796368922|209.58796368922|209.58796368922|209.58796368922|209.58796368922|209.58796368922|209.58796368922|209.58796368922|209.58796368922|209.58796368922|274.07509211233|274.07509211233|274.07509211233|274.07509211233|274.07509211233|274.07509211233|274.07509211233|274.07509211233|274.07509211233|274.07509211233|274.07509211233|274.07509211233|274.07509211233|274.07509211233|274.07509211233|274.07509211233|274.07509211233|274.07509211233|274.07509211233|274.07509211233|274.07509211233|274.07509211233|274.07509211233|274.07509211233|274.07509211233|274.07509211233|274.07509211233|345.55265978987|345.55265978987||345.55265978987|345.55265978987|345.55265978987|345.55265978987|345.55265978987|345.55265978987|345.55265978987|345.55265978987|345.55265978987||345.55265978987|345.55265978987|345.55265978987|345.55265978987||345.55265978987|345.55265978987|345.55265978987||345.55265978987|345.55265978987|345.55265978987|345.55265978987|345.55265978987|345.55265978987|345.55265978987|345.55265978987|345.55265978987|345.55265978987|345.55265978987|345.55265978987|345.55265978987|345.55265978987|345.55265978987|345.55265978987|345.55265978987|345.55265978987|345.55265978987|345.55265978987|345.55265978987|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682||461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682
06497|1128658|/equities/capri-nusa-satu-properti-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||
06498|101369|/equities/cardig-aero-se|JKSE||1092.2786816861|1092.2786816861|1092.2786816861|1092.2786816861|1092.2786816861|1092.2786816861|1092.2786816861|1092.2786816861|1092.2786816861|1092.2786816861|1092.2786816861|1092.2786816861|1092.2786816861|1092.2786816861|1092.2786816861|1092.2786816861|1092.2786816861|1092.2786816861|1092.2786816861|1092.2786816861|1092.2786816861|1092.2786816861|1092.2786816861|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545||255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545||255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545||255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|255.13853423545|179.35546824|179.35546824|179.35546824|179.35546824|179.35546824|179.35546824|179.35546824|179.35546824|179.35546824|179.35546824|179.35546824
06499|1161015|/equities/cashlez-worldwide-indonesia-tbk|JKSE||89.26092|89.26092|89.26092|89.26092|89.26092|89.26092|89.26092|89.26092|89.26092|89.26092|89.26092|89.26092|89.26092|89.26092|89.26092|89.26092|89.26092|89.26092|89.26092|89.26092|89.26092|89.26092|89.26092|89.26092|89.26092|89.26092|89.26092|89.26092|89.26092|89.26092|89.26092|89.26092|89.26092|89.26092|89.26092|89.26092|89.26092|89.26092|89.26092|89.26092|89.26092|89.26092|89.26092|89.26092|89.26092|89.26092|89.26092|89.26092|89.26092|89.26092|89.26092|89.26092|89.26092|89.26092|89.26092|89.26092|89.26092|89.26092|89.26092|89.26092|89.26092|89.26092|89.26092|89.26092|89.26092|89.26092|89.26092|89.26092|89.26092|89.26092|89.26092||89.26092|89.26092|89.26092|89.26092|89.26092|89.26092|89.26092|89.26092|89.26092|89.26092|89.26092|89.26092|89.26092|89.26092|89.26092|89.26092|89.26092|89.26092|89.26092|89.26092|89.26092|89.26092|89.26092|89.26092|89.26092|89.26092|89.26092|89.26092|89.26092|89.26092|89.26092|89.26092|89.26092|89.26092|89.26092|89.26092|89.26092|89.26092|89.26092|89.26092|89.26092|89.26092|89.26092|89.26092|89.26092|89.26092|89.26092|89.26092|89.26092|89.26092||89.26092|89.26092|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108||108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|100|100|100|100|100|100|100|100|100
06500|101370|/equities/catur-sentosa|JKSE||324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472||324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472||324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472||324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472|324.53920305472
06501|1177103|/equities/cemindo-gemilang-tbk-pt|JKSE||77.96803622|77.96803622|77.96803622|77.96803622|77.96803622|77.96803622|77.96803622|77.96803622|77.96803622|77.96803622|77.96803622|77.96803622|77.96803622|77.96803622|77.96803622|77.96803622|77.96803622|77.96803622|77.96803622|77.96803622|77.96803622|77.96803622|77.96803622|77.96803622|77.96803622|77.96803622|77.96803622|77.96803622|77.96803622|77.96803622|77.96803622|77.96803622|77.96803622|77.96803622|77.96803622|77.96803622|77.96803622|77.96803622|77.96803622|77.96803622|77.96803622|77.96803622|77.96803622|77.96803622|77.96803622|77.96803622|77.96803622|77.96803622|77.96803622|77.96803622|77.96803622|77.96803622|77.96803622|77.96803622|77.96803622|77.96803622|77.96803622|77.96803622|77.96803622|77.96803622|77.96803622|77.96803622|77.96803622|77.96803622|77.96803622|77.96803622|77.96803622|77.96803622|77.96803622|77.96803622|77.96803622||77.96803622|77.96803622|77.96803622|77.96803622|77.96803622|77.96803622|77.96803622|77.96803622|77.96803622|77.96803622|77.96803622|77.96803622|77.96803622|77.96803622|77.96803622|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321||85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06502|998093|/equities/central-omega-resources-tbk-pt|JKSE||485.89715918492|485.89715918492|485.89715918492|485.89715918492|485.89715918492|485.89715918492|485.89715918492|485.89715918492|485.89715918492|485.89715918492|485.89715918492|98.348002806328|98.348002806328|98.348002806328|98.348002806328|98.348002806328|98.348002806328|98.348002806328|98.348002806328|98.348002806328|98.348002806328|98.348002806328|98.348002806328|98.348002806328|98.348002806328|98.348002806328|98.348002806328|98.348002806328|98.348002806328|98.348002806328|98.348002806328|98.348002806328|98.348002806328|98.348002806328|98.348002806328|98.348002806328|98.348002806328|98.348002806328|98.348002806328|98.348002806328|98.348002806328|98.348002806328|98.348002806328|98.348002806328|98.348002806328|98.348002806328|98.348002806328|98.348002806328|98.348002806328|98.348002806328|98.348002806328|98.348002806328|98.348002806328|98.348002806328|98.348002806328|98.348002806328|98.348002806328|98.348002806328|98.348002806328|98.348002806328|98.348002806328|98.348002806328|98.348002806328|98.348002806328|98.348002806328|98.348002806328|98.348002806328|98.348002806328|98.348002806328|98.348002806328|98.348002806328||98.348002806328|98.348002806328|98.348002806328|98.348002806328|98.348002806328|98.348002806328|98.348002806328|98.348002806328|98.348002806328|98.348002806328|98.348002806328|98.348002806328|98.348002806328|98.348002806328|98.348002806328|98.348002806328|98.348002806328|98.348002806328|98.348002806328|98.348002806328|98.348002806328|98.348002806328|98.348002806328|98.348002806328|98.348002806328|98.348002806328|98.348002806328|98.348002806328|98.348002806328|98.348002806328|98.348002806328|98.348002806328|98.348002806328|98.348002806328|98.348002806328|98.348002806328|98.348002806328|98.348002806328|98.348002806328|98.348002806328|98.348002806328|98.348002806328|121.04369576163|121.04369576163|121.04369576163|121.04369576163|121.04369576163|121.04369576163|121.04369576163|121.04369576163||121.04369576163|121.04369576163|121.04369576163|121.04369576163|121.04369576163|121.04369576163|121.04369576163|121.04369576163|121.04369576163|121.04369576163|121.04369576163|121.04369576163|121.04369576163|121.04369576163|121.04369576163|121.04369576163|121.04369576163|121.04369576163|121.04369576163|121.04369576163|121.04369576163|121.04369576163|121.04369576163|121.04369576163|121.04369576163|121.04369576163|121.04369576163|121.04369576163|121.04369576163|121.04369576163|121.04369576163|121.04369576163|121.04369576163|121.04369576163|121.04369576163|121.04369576163|121.04369576163|121.04369576163|121.04369576163|121.04369576163|121.04369576163|121.04369576163|121.04369576163|121.04369576163|121.04369576163|121.04369576163|121.04369576163|121.04369576163|121.04369576163|121.04369576163|121.04369576163|121.04369576163|121.04369576163|121.04369576163|121.04369576163|121.04369576163|121.04369576163|121.04369576163|121.04369576163|121.04369576163|121.04369576163|121.04369576163|121.04369576163|121.04369576163|121.04369576163|121.04369576163|121.04369576163|121.04369576163|165.16168508028|165.16168508028|165.16168508028|165.16168508028|165.16168508028|165.16168508028|165.16168508028|165.16168508028|165.16168508028|165.16168508028|165.16168508028|165.16168508028|165.16168508028|165.16168508028|165.16168508028|165.16168508028|165.16168508028|165.16168508028|165.16168508028|165.16168508028|165.16168508028|165.16168508028|165.16168508028|165.16168508028|165.16168508028|165.16168508028|165.16168508028|165.16168508028|165.16168508028|165.16168508028|165.16168508028|165.16168508028||165.16168508028|165.16168508028|165.16168508028|165.16168508028|165.16168508028|165.16168508028|165.16168508028|165.16168508028|165.16168508028|165.16168508028|165.16168508028|165.16168508028|165.16168508028|165.16168508028|165.16168508028|165.16168508028|165.16168508028|165.16168508028|165.16168508028|165.16168508028|165.16168508028|165.16168508028|165.16168508028|165.16168508028|165.16168508028|165.16168508028|165.16168508028
06503|101371|/equities/central-protei|JKSE||401.78348821568|401.78348821568|401.78348821568|401.78348821568|401.78348821568|401.78348821568|401.78348821568|401.78348821568|401.78348821568|401.78348821568|401.78348821568|401.78348821568|401.78348821568|401.78348821568|401.78348821568|401.78348821568|401.78348821568|401.78348821568|401.78348821568|401.78348821568|410.72497083066|410.72497083066|410.72497083066|410.72497083066|410.72497083066|410.72497083066|410.72497083066|410.72497083066|410.72497083066|410.72497083066|410.72497083066|410.72497083066|410.72497083066|410.72497083066|410.72497083066|410.72497083066|410.72497083066|410.72497083066|410.72497083066|410.72497083066|410.72497083066|410.72497083066|410.72497083066|410.72497083066|410.72497083066|410.72497083066|410.72497083066|410.72497083066|410.72497083066|410.72497083066|410.72497083066|410.72497083066|410.72497083066|410.72497083066|410.72497083066|410.72497083066|410.72497083066|410.72497083066|410.72497083066|410.72497083066|410.72497083066|410.72497083066|410.72497083066|410.72497083066|410.72497083066|410.72497083066|410.72497083066|410.72497083066|410.72497083066|410.72497083066|410.72497083066||410.72497083066|410.72497083066|410.72497083066|410.72497083066|410.72497083066|410.72497083066|410.72497083066|410.72497083066|410.72497083066|410.72497083066|410.72497083066|410.72497083066|410.72497083066|410.72497083066|410.72497083066|410.72497083066|410.72497083066|410.72497083066|410.72497083066|410.72497083066|410.72497083066|410.72497083066|410.72497083066|410.72497083066|410.72497083066|410.72497083066|410.72497083066|410.72497083066|410.72497083066|410.72497083066|410.72497083066|410.72497083066|410.72497083066|410.72497083066|410.72497083066|410.72497083066|410.72497083066|410.72497083066|410.72497083066|410.72497083066|410.72497083066|410.72497083066|410.72497083066|410.72497083066|410.72497083066|410.72497083066|410.72497083066|410.72497083066|410.72497083066|410.72497083066||410.72497083066|410.72497083066|410.72497083066|410.72497083066|410.72497083066|410.72497083066|410.72497083066|410.72497083066|410.72497083066|410.72497083066|410.72497083066|410.72497083066|410.72497083066|410.72497083066|410.72497083066|410.72497083066|410.72497083066|410.72497083066|410.72497083066|410.72497083066|410.72497083066|410.72497083066|410.72497083066|418.15985301731|418.15985301731|418.15985301731|418.15985301731|418.15985301731|418.15985301731|418.15985301731|418.15985301731|418.15985301731|418.15985301731|418.15985301731|418.15985301731|418.15985301731|418.15985301731|418.15985301731|418.15985301731|418.15985301731|418.15985301731|418.15985301731|418.15985301731|418.15985301731|418.15985301731|418.15985301731|418.15985301731|418.15985301731|418.15985301731|418.15985301731|418.15985301731|418.15985301731|418.15985301731|418.15985301731|418.15985301731|418.15985301731|418.15985301731|418.15985301731|418.15985301731|418.15985301731|418.15985301731|418.15985301731|418.15985301731|418.15985301731|418.15985301731|418.15985301731|418.15985301731|418.15985301731|418.15985301731|418.15985301731|418.15985301731|418.15985301731|418.15985301731|418.15985301731|418.15985301731|418.15985301731|418.15985301731|418.15985301731|418.15985301731|418.15985301731|418.15985301731|418.15985301731|418.15985301731|418.15985301731|418.15985301731|418.15985301731|418.15985301731|418.15985301731|418.15985301731|418.15985301731|418.15985301731|418.15985301731|418.15985301731|418.15985301731|418.15985301731|418.15985301731|418.15985301731|418.15985301731|418.15985301731|418.15985301731||418.15985301731|418.15985301731|418.15985301731|418.15985301731|418.15985301731|418.15985301731|418.15985301731|418.15985301731|418.15985301731|418.15985301731|418.15985301731|418.15985301731|418.15985301731|418.15985301731|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916|271.53237208916
06504|101372|/equities/centrin-online|JKSE||623.16711639034|623.16711639034|623.16711639034|623.16711639034|623.16711639034|623.16711639034|623.16711639034|623.16711639034|623.16711639034|623.16711639034|623.16711639034|623.16711639034|623.16711639034|411.45907733115|411.45907733115|411.45907733115|411.45907733115|411.45907733115|411.45907733115|411.45907733115|411.45907733115|411.45907733115|411.45907733115|411.45907733115|411.45907733115|411.45907733115|411.45907733115|411.45907733115|411.45907733115|411.45907733115|411.45907733115|411.45907733115|411.45907733115|411.45907733115|411.45907733115|411.45907733115|411.45907733115|411.45907733115|411.45907733115|411.45907733115|411.45907733115|411.45907733115|411.45907733115|411.45907733115|411.45907733115|411.45907733115|411.45907733115|411.45907733115|411.45907733115|411.45907733115|411.45907733115|411.45907733115|411.45907733115|411.45907733115|411.45907733115|411.45907733115|411.45907733115|411.45907733115|411.45907733115|411.45907733115|411.45907733115|411.45907733115|411.45907733115|411.45907733115|411.45907733115|411.45907733115|411.45907733115|411.45907733115|411.45907733115|411.45907733115|411.45907733115||411.45907733115|411.45907733115|411.45907733115|411.45907733115|411.45907733115|411.45907733115|411.45907733115|411.45907733115|411.45907733115|411.45907733115|411.45907733115|411.45907733115|411.45907733115|411.45907733115|411.45907733115|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259||441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259||441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|441.58867245259|152.40649416471|152.40649416471|152.40649416471|152.40649416471|152.40649416471|152.40649416471|152.40649416471|152.40649416471
06505|101374|/equities/champion-pasif|JKSE||435.31059594999|435.31059594999|435.31059594999|435.31059594999|435.31059594999|435.31059594999|435.31059594999|435.31059594999|435.31059594999|435.31059594999|435.31059594999|435.31059594999|435.31059594999|435.31059594999|435.31059594999|435.31059594999|435.31059594999|435.31059594999|435.31059594999|435.31059594999|435.31059594999|435.31059594999|435.31059594999|435.31059594999|435.31059594999|435.31059594999|435.31059594999|435.31059594999|435.31059594999|435.31059594999|435.31059594999|435.31059594999|435.31059594999|435.31059594999|435.31059594999|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958||393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958||393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|393.36953601958|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083||291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083|291.24892533083
06506|101375|/equities/chandra-asri-p|JKSE||1714.3858542877|1714.3858542877|1714.3858542877|1714.3858542877|1714.3858542877|1714.3858542877|1714.3858542877|1714.3858542877|1714.3858542877|1714.3858542877|1714.3858542877|1714.3858542877|1714.3858542877|1714.3858542877|1714.3858542877|1714.3858542877|1714.3858542877|1714.3858542877|1714.3858542877|1714.3858542877|1714.3858542877|1714.3858542877|1714.3858542877|1714.3858542877|1714.3858542877|1714.3858542877|1714.3858542877|1714.3858542877|1714.3858542877|1714.3858542877|1714.3858542877|1714.3858542877|1714.3858542877|1714.3858542877|1714.3858542877|1714.3858542877|1714.3858542877|1714.3858542877|1714.3858542877|1714.3858542877|1714.3858542877|1714.3858542877|1714.3858542877|1714.3858542877|2225.8391813867|2225.8391813867|2225.8391813867|2225.8391813867|2225.8391813867|2225.8391813867|2225.8391813867|2225.8391813867|2225.8391813867|2225.8391813867|2225.8391813867|2225.8391813867|2225.8391813867|2225.8391813867|2225.8391813867|2225.8391813867|2225.8391813867|2225.8391813867|2225.8391813867|2225.8391813867|2225.8391813867|2225.8391813867|2225.8391813867|2225.8391813867|2225.8391813867|2225.8391813867|2225.8391813867||2225.8391813867|2225.8391813867|2225.8391813867|2225.8391813867|2225.8391813867|2225.8391813867|2225.8391813867|2225.8391813867|2225.8391813867|2225.8391813867|2225.8391813867|2225.8391813867|2225.8391813867|2225.8391813867|2225.8391813867|2225.8391813867|2225.8391813867|2225.8391813867|2225.8391813867|2225.8391813867|2225.8391813867|1841.4692953651|1841.4692953651|1841.4692953651|1841.4692953651|1841.4692953651|1841.4692953651|1841.4692953651|1841.4692953651|1841.4692953651|1841.4692953651|1841.4692953651|1841.4692953651|1841.4692953651|1841.4692953651|1841.4692953651|1841.4692953651|1841.4692953651|1841.4692953651|1841.4692953651|1841.4692953651|1841.4692953651|1841.4692953651|1841.4692953651|1841.4692953651|1841.4692953651|1841.4692953651|1841.4692953651|1841.4692953651|1841.4692953651||1841.4692953651|1841.4692953651|1841.4692953651|1841.4692953651|1841.4692953651|1841.4692953651|1841.4692953651|1841.4692953651|1841.4692953651|1841.4692953651|1841.4692953651|1841.4692953651|1841.4692953651|1199.8574972732|1199.8574972732|1199.8574972732|1199.8574972732|1199.8574972732|1199.8574972732|1199.8574972732|1199.8574972732|1199.8574972732|1199.8574972732|1199.8574972732|1199.8574972732|1199.8574972732|1199.8574972732|1199.8574972732|1199.8574972732|1199.8574972732|1199.8574972732|1199.8574972732|1199.8574972732|1199.8574972732|1199.8574972732|1199.8574972732|1199.8574972732|1199.8574972732|1199.8574972732|1199.8574972732|1199.8574972732|1199.8574972732|1199.8574972732|1199.8574972732|1199.8574972732|1199.8574972732|1199.8574972732|1199.8574972732|1199.8574972732|1199.8574972732|1199.8574972732|1199.8574972732|1199.8574972732|1199.8574972732|1199.8574972732|1199.8574972732|1199.8574972732|1199.8574972732|1199.8574972732|1199.8574972732|1199.8574972732|1199.8574972732|1199.8574972732|1199.8574972732|1199.8574972732|1199.8574972732|1199.8574972732|1199.8574972732|1199.8574972732|1199.8574972732|1199.8574972732|1199.8574972732|1199.8574972732|1199.8574972732|1199.8574972732|1199.8574972732|1199.8574972732|1199.8574972732|1199.8574972732|1199.8574972732|1199.8574972732|1199.8574972732|1199.8574972732|1199.8574972732|1199.8574972732|1199.8574972732|1199.8574972732|1199.8574972732|1199.8574972732|1199.8574972732|1199.8574972732|1199.8574972732|1199.8574972732|1250.5940999065|1250.5940999065|1250.5940999065|1250.5940999065|1250.5940999065|1250.5940999065|1250.5940999065||1250.5940999065|1250.5940999065|1250.5940999065|1250.5940999065|1250.5940999065|1250.5940999065|1250.5940999065|1250.5940999065|1250.5940999065|1250.5940999065|1250.5940999065|1250.5940999065|1250.5940999065|1250.5940999065|1250.5940999065|1250.5940999065|1250.5940999065|1250.5940999065|1250.5940999065|1250.5940999065|1250.5940999065|1250.5940999065|1250.5940999065|1250.5940999065|1250.5940999065|1250.5940999065|1250.5940999065
06507|1084856|/equities/charnic-capital|JKSE||122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854||122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854||122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854||122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854
06508|101376|/equities/charoen-pokpha|JKSE/MSCI_EEM/EMCONSGROWTH||165.01102680419|165.01102680419|165.01102680419|165.01102680419|165.01102680419|165.01102680419|165.01102680419|165.01102680419|165.01102680419|165.01102680419|165.01102680419|165.01102680419|165.01102680419|165.01102680419|165.01102680419|165.01102680419|165.01102680419|165.01102680419|165.01102680419|165.01102680419|165.01102680419|165.01102680419|165.01102680419|165.01102680419|231.33467938341|231.33467938341|231.33467938341|231.33467938341|231.33467938341|231.33467938341|231.33467938341|231.33467938341|231.33467938341|231.33467938341|231.33467938341|231.33467938341|231.33467938341|231.33467938341|231.33467938341|231.33467938341|231.33467938341|231.33467938341|231.33467938341|231.33467938341|231.33467938341|231.33467938341|231.33467938341|231.33467938341|231.33467938341|231.33467938341|231.33467938341|231.33467938341|231.33467938341|231.33467938341|231.33467938341|231.33467938341|231.33467938341|231.33467938341|231.33467938341|231.33467938341|231.33467938341|231.33467938341|231.33467938341|231.33467938341|231.33467938341|231.33467938341|231.33467938341|231.33467938341|231.33467938341|231.33467938341|231.33467938341||231.33467938341|231.33467938341|231.33467938341|231.33467938341|231.33467938341|231.33467938341|231.33467938341|231.33467938341|266.69588704697|266.69588704697|266.69588704697|266.69588704697|266.69588704697|266.69588704697|266.69588704697|266.69588704697|266.69588704697|266.69588704697|266.69588704697|266.69588704697|266.69588704697|266.69588704697|266.69588704697|266.69588704697|266.69588704697|266.69588704697|266.69588704697|266.69588704697|266.69588704697|266.69588704697|266.69588704697|266.69588704697|266.69588704697|266.69588704697|266.69588704697|266.69588704697|266.69588704697|266.69588704697|266.69588704697|266.69588704697|266.69588704697|266.69588704697|266.69588704697|266.69588704697|266.69588704697|266.69588704697|266.69588704697|266.69588704697|266.69588704697|266.69588704697||266.69588704697|266.69588704697|266.69588704697|266.69588704697|266.69588704697|266.69588704697|266.69588704697|266.69588704697|266.69588704697|266.69588704697|266.69588704697|318.55315517847|318.55315517847|318.55315517847|318.55315517847|318.55315517847|318.55315517847|318.55315517847|318.55315517847|318.55315517847|318.55315517847|318.55315517847|318.55315517847|318.55315517847|318.55315517847|318.55315517847|318.55315517847|318.55315517847|318.55315517847|318.55315517847|318.55315517847|318.55315517847|318.55315517847|318.55315517847|318.55315517847|318.55315517847|318.55315517847|318.55315517847|318.55315517847|318.55315517847|318.55315517847|318.55315517847|318.55315517847|318.55315517847|318.55315517847|318.55315517847|318.55315517847|318.55315517847|318.55315517847|318.55315517847|318.55315517847|318.55315517847|318.55315517847|318.55315517847|318.55315517847|318.55315517847|318.55315517847|383.79898214273|383.79898214273|383.79898214273|383.79898214273|383.79898214273|383.79898214273|383.79898214273|383.79898214273|383.79898214273|383.79898214273|383.79898214273|383.79898214273|383.79898214273|383.79898214273|383.79898214273|383.79898214273|383.79898214273|383.79898214273|383.79898214273|383.79898214273|383.79898214273|383.79898214273|383.79898214273|383.79898214273|383.79898214273|383.79898214273|383.79898214273|383.79898214273|383.79898214273|383.79898214273|383.79898214273|383.79898214273|383.79898214273|383.79898214273|383.79898214273|383.79898214273|383.79898214273|383.79898214273|383.79898214273|383.79898214273|383.79898214273|383.79898214273|383.79898214273||383.79898214273|383.79898214273|383.79898214273|383.79898214273|383.79898214273|383.79898214273|383.79898214273|383.79898214273|383.79898214273|383.79898214273|383.79898214273|383.79898214273|383.79898214273|383.79898214273|383.79898214273|383.79898214273|383.79898214273|383.79898214273|383.79898214273|383.79898214273|383.79898214273|383.79898214273|383.79898214273|383.79898214273|383.79898214273|383.79898214273|383.79898214273
06509|102979|/equities/chitose-intern|JKSE||39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896||39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896||39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|39.951472115896|56.134481904|56.134481904|56.134481904|56.134481904|56.134481904|56.134481904|56.134481904|56.134481904|56.134481904|56.134481904|56.134481904|56.134481904|56.134481904|56.134481904|56.134481904|56.134481904|56.134481904|56.134481904|56.134481904|56.134481904|76.74936|76.74936|76.74936|76.74936|76.74936|76.74936|76.74936|76.74936|76.74936|76.74936|76.74936|76.74936|76.74936|76.74936|76.74936|76.74936|76.74936|76.74936|76.74936|76.74936|76.74936|76.74936|76.74936|76.74936|76.74936|76.74936|76.74936|76.74936|76.74936|76.74936|76.74936|76.74936|76.74936|76.74936|76.74936|76.74936|76.74936|76.74936|76.74936|76.74936|76.74936|76.74936|76.74936|76.74936|76.74936|76.74936|76.74936|76.74936|76.74936|76.74936|76.74936|76.74936|76.74936|76.74936|76.74936|76.74936|76.74936|76.74936|76.74936|76.74936|76.74936|76.74936|76.74936|76.74936||76.74936|76.74936|76.74936|76.74936|76.74936|76.74936|76.74936|76.74936|76.74936|76.74936|76.74936|76.74936|76.74936|76.74936|76.74936|76.74936|76.74936|76.74936|76.74936|76.74936|76.74936|76.74936|76.74936|76.74936|76.74936|76.74936|76.74936
06510|985288|/equities/cikarang-listrindo-tbk-pt|JKSE||61.043958220611|61.043958220611|61.043958220611|61.043958220611|61.043958220611|61.043958220611|61.043958220611|61.043958220611|61.043958220611|61.043958220611|64.177758151131|64.177758151131|64.177758151131|64.177758151131|64.177758151131|64.177758151131|64.177758151131|64.177758151131|64.177758151131|64.177758151131|64.177758151131|64.177758151131|64.177758151131|64.177758151131|64.177758151131|64.177758151131|64.177758151131|64.177758151131|64.177758151131|64.177758151131|64.177758151131|64.177758151131|64.177758151131|64.177758151131|64.177758151131|64.177758151131|64.177758151131|64.177758151131|64.177758151131|64.177758151131|64.177758151131|64.177758151131|64.177758151131|64.177758151131|64.177758151131|64.177758151131|64.177758151131|64.177758151131|64.177758151131|64.177758151131|64.177758151131|64.177758151131|64.177758151131|64.177758151131|64.177758151131|64.177758151131|64.177758151131|64.177758151131|64.177758151131|64.177758151131|64.177758151131|64.177758151131|64.177758151131|64.177758151131|64.177758151131|64.177758151131|64.177758151131|64.177758151131|64.177758151131|64.177758151131|64.177758151131||64.177758151131|64.177758151131|64.177758151131|64.177758151131|64.177758151131|67.031979853284|67.031979853284|67.031979853284|67.031979853284|67.031979853284|67.031979853284|67.031979853284|67.031979853284|67.031979853284|67.031979853284|67.031979853284|67.031979853284|67.031979853284|67.031979853284|67.031979853284|67.031979853284|67.031979853284|67.031979853284|67.031979853284|67.031979853284|67.031979853284|67.031979853284|67.031979853284|67.031979853284|67.031979853284|67.031979853284|67.031979853284|67.031979853284|67.031979853284|67.031979853284|67.031979853284|67.031979853284|67.031979853284|67.031979853284|67.031979853284|67.031979853284|67.031979853284|67.031979853284|67.031979853284|67.031979853284|67.031979853284|67.031979853284|67.031979853284|67.031979853284|67.031979853284||67.031979853284|67.031979853284|67.031979853284|67.031979853284|67.031979853284|67.031979853284|67.031979853284|67.031979853284|67.031979853284|67.031979853284|67.031979853284|67.031979853284|67.031979853284|67.031979853284|67.031979853284|67.031979853284|67.031979853284|70.9460748|70.9460748|70.9460748|70.9460748|70.9460748|70.9460748|70.9460748|70.9460748|70.9460748|70.9460748|70.9460748|70.9460748|70.9460748|70.9460748|70.9460748|70.9460748|70.9460748|70.9460748|70.9460748|70.9460748|70.9460748|70.9460748|70.9460748|70.9460748|70.9460748|70.9460748|70.9460748|70.9460748|70.9460748|70.9460748|70.9460748|70.9460748|70.9460748|70.9460748|70.9460748|70.9460748|70.9460748|70.9460748|70.9460748|70.9460748|70.9460748|70.9460748|70.9460748|70.9460748|70.9460748|70.9460748|70.9460748|70.9460748|70.9460748|70.9460748|70.9460748|70.9460748|70.9460748|70.9460748|70.9460748|70.9460748|70.9460748|70.9460748|70.9460748|70.9460748|70.9460748|70.9460748|70.9460748|70.9460748|70.9460748|70.9460748|70.9460748|70.9460748|70.9460748|70.9460748|70.9460748|70.9460748|70.9460748|70.9460748|70.9460748|70.9460748|70.9460748|70.9460748|70.9460748|70.9460748|70.9460748|70.9460748|70.9460748||70.9460748|70.9460748|70.9460748|70.9460748|70.9460748|70.9460748|70.9460748|70.9460748|70.9460748|70.9460748|70.9460748|70.9460748|70.9460748|70.9460748|70.9460748|70.9460748|70.9460748|70.9460748|70.9460748|70.9460748|70.9460748|70.9460748|70.9460748|70.9460748|70.9460748|70.9460748|70.9460748
06511|1159433|/equities/cipta-selera-murni-pt|JKSE||1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172||1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172||1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|||1203.45632172|1203.45632172|||||||1203.45632172|1203.45632172||||1203.45632172|1203.45632172||1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172||||||||||1203.45632172|||1203.45632172|1203.45632172|||||1203.45632172|||1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172||1203.45632172|1203.45632172|1203.45632172||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1203.45632172|1203.45632172|1203.45632172|1203.45632172|1150.158|1150.158|1150.158|1150.158|1150.158|1150.158||1150.158|1150.158|1150.158|1150.158|1150.158|1150.158||1150.158|1150.158|1150.158|1150.158|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100
06512|101378|/equities/ciputra-develo|JKSE/MSCI_EEM_SMALLCAP||84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108||84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108||84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108||84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108|84.100624569108
06513|1156364|/equities/cisadane-sawit-raya-pt|JKSE||107.63563616|107.63563616|107.63563616|107.63563616|107.63563616|107.63563616|107.63563616|107.63563616|107.63563616|107.63563616|107.63563616|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832||78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832||78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|78.832|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06514|1059849|/equities/cita-mineral|JKSE||2540.6169683468|2540.6169683468|2540.6169683468|2540.6169683468|2540.6169683468|2540.6169683468|2540.6169683468|2540.6169683468|2540.6169683468|2540.6169683468|2540.6169683468|2540.6169683468|2540.6169683468|2540.6169683468|2540.6169683468|2540.6169683468|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863||1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863||1929.240616863|1929.240616863||1929.240616863||1929.240616863|1929.240616863|1929.240616863||1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286||670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286
06515|101381|/equities/citatah-indust|JKSE||480.91924208107|480.91924208107|480.91924208107|480.91924208107|480.91924208107|480.91924208107|480.91924208107|480.91924208107|480.91924208107|480.91924208107|480.91924208107|480.91924208107|480.91924208107||480.91924208107|480.91924208107|480.91924208107|480.91924208107|480.91924208107|480.91924208107|480.91924208107|480.91924208107|480.91924208107|480.91924208107|480.91924208107|480.91924208107|480.91924208107|480.91924208107|480.91924208107|480.91924208107|129.79996169612|129.79996169612|129.79996169612|129.79996169612|129.79996169612|129.79996169612|129.79996169612|129.79996169612|129.79996169612|129.79996169612|129.79996169612|129.79996169612|129.79996169612|129.79996169612|129.79996169612|129.79996169612|129.79996169612|129.79996169612|129.79996169612|129.79996169612|129.79996169612|129.79996169612|129.79996169612|129.79996169612|129.79996169612|129.79996169612|129.79996169612|129.79996169612|129.79996169612|129.79996169612|129.79996169612|129.79996169612|129.79996169612|129.79996169612|129.79996169612|129.79996169612|129.79996169612|129.79996169612|129.79996169612|129.79996169612|129.79996169612||90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738||90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|||90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738||90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738|90.295625527738
06516|101382|/equities/citra-marga-n|JKSE||106.90062831342|106.90062831342|106.90062831342|106.90062831342|106.90062831342|106.90062831342|106.90062831342|106.90062831342|106.90062831342|106.90062831342|106.90062831342|144.27509051005|144.27509051005|144.27509051005|144.27509051005|144.27509051005|144.27509051005|144.27509051005|144.27509051005|144.27509051005|144.27509051005|144.27509051005|144.27509051005|144.27509051005|144.27509051005|144.27509051005|144.27509051005|144.27509051005|144.27509051005|165.68679503204|165.68679503204|165.68679503204|165.68679503204|165.68679503204|165.68679503204|165.68679503204|165.68679503204|165.68679503204|165.68679503204|165.68679503204|165.68679503204|165.68679503204|165.68679503204|165.68679503204|165.68679503204|165.68679503204|165.68679503204|165.68679503204|165.68679503204|165.68679503204|165.68679503204|165.68679503204|165.68679503204|165.68679503204|165.68679503204|165.68679503204|165.68679503204|165.68679503204|165.68679503204|165.68679503204|165.68679503204|165.68679503204|165.68679503204|165.68679503204|165.68679503204|165.68679503204|165.68679503204|165.68679503204|165.68679503204|165.68679503204|165.68679503204||165.68679503204|165.68679503204|165.68679503204|165.68679503204|165.68679503204|165.68679503204|104.63922485777|104.63922485777||104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777||104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777||104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777|104.63922485777
06517|1118028|/equities/citra-putra|JKSE||3764.5376495742|3764.5376495742|3764.5376495742|3764.5376495742|3764.5376495742|3764.5376495742|3764.5376495742|3764.5376495742|3764.5376495742|3764.5376495742|3764.5376495742|3764.5376495742|3764.5376495742|3764.5376495742|3764.5376495742|3764.5376495742|3764.5376495742|3764.5376495742|3764.5376495742|3764.5376495742|3764.5376495742|3764.5376495742|3764.5376495742|3764.5376495742|3764.5376495742|3764.5376495742|3764.5376495742|3764.5376495742|3764.5376495742|3764.5376495742|3764.5376495742|3764.5376495742|3764.5376495742|3764.5376495742|3764.5376495742|1516.7844449355|1516.7844449355|1516.7844449355|1516.7844449355|1516.7844449355|1516.7844449355|1516.7844449355|1516.7844449355|1516.7844449355|1516.7844449355||1516.7844449355|1516.7844449355|1516.7844449355|1516.7844449355|1516.7844449355|1516.7844449355|1516.7844449355|1516.7844449355|1516.7844449355|1516.7844449355|1516.7844449355|1516.7844449355|277.16937234883|277.16937234883|277.16937234883|277.16937234883|277.16937234883|277.16937234883|277.16937234883|277.16937234883|277.16937234883|277.16937234883|277.16937234883|277.16937234883|277.16937234883||277.16937234883|277.16937234883|277.16937234883|277.16937234883||||277.16937234883|277.16937234883|277.16937234883|277.16937234883|277.16937234883||||||277.16937234883|277.16937234883|277.16937234883|277.16937234883||277.16937234883|277.16937234883|277.16937234883|277.16937234883|277.16937234883|277.16937234883|277.16937234883|277.16937234883||277.16937234883|277.16937234883|277.16937234883|277.16937234883|277.16937234883|277.16937234883|277.16937234883|277.16937234883|277.16937234883|277.16937234883|277.16937234883|119.0160648|||119.0160648||119.0160648|119.0160648|119.0160648||||||119.0160648|119.0160648|119.0160648|119.0160648|119.0160648|119.0160648|119.0160648|119.0160648|119.0160648|119.0160648|119.0160648|119.0160648|119.0160648||119.0160648|119.0160648|119.0160648|||119.0160648||119.0160648|119.0160648|119.0160648|119.0160648|119.0160648|119.0160648|119.0160648|119.0160648|119.0160648|119.0160648|119.0160648|119.0160648|119.0160648|119.0160648|119.0160648||119.0160648|119.0160648|119.0160648|119.0160648|119.0160648|119.0160648|119.0160648|119.0160648|119.0160648|119.0160648|119.0160648|119.0160648|119.0160648|119.0160648|119.0160648|119.0160648|119.0160648|119.0160648|119.0160648|119.0160648|119.0160648|119.0160648|119.0160648|119.0160648|119.0160648|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095||201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095
06518|945180|/equities/citra-tubindo-tbk-pt|JKSE||125.02417399735|125.02417399735|125.02417399735|125.02417399735|125.02417399735|125.02417399735|125.02417399735|125.02417399735|125.02417399735|125.02417399735|125.02417399735|125.02417399735|125.02417399735|125.02417399735|125.02417399735|125.02417399735|125.02417399735|125.02417399735|125.02417399735|125.02417399735|125.02417399735|125.02417399735|125.02417399735|125.02417399735|125.02417399735|125.02417399735|125.02417399735|125.02417399735|125.02417399735|125.02417399735|125.02417399735|125.02417399735|125.02417399735|125.02417399735|125.02417399735|125.02417399735|125.02417399735|125.02417399735|125.02417399735|125.02417399735|125.02417399735|125.02417399735|125.02417399735|125.02417399735|125.02417399735|125.02417399735|125.02417399735|125.02417399735|125.02417399735|125.02417399735|125.02417399735|125.02417399735|125.02417399735|67.127794122542|67.127794122542|67.127794122542|67.127794122542|67.127794122542|67.127794122542|67.127794122542|67.127794122542|67.127794122542|67.127794122542|67.127794122542|67.127794122542|67.127794122542|67.127794122542|67.127794122542|67.127794122542|67.127794122542|67.127794122542||67.127794122542|67.127794122542|67.127794122542|67.127794122542|67.127794122542|67.127794122542|67.127794122542|67.127794122542|67.127794122542|67.127794122542|67.127794122542|67.127794122542|67.127794122542|67.127794122542|67.127794122542|67.127794122542|67.127794122542|67.127794122542|67.127794122542|67.127794122542|67.127794122542|67.127794122542|67.127794122542|67.127794122542|67.127794122542|67.127794122542|67.127794122542|67.127794122542|67.127794122542|67.127794122542|67.127794122542|67.127794122542|67.127794122542|67.127794122542|67.127794122542|67.127794122542|67.127794122542|67.127794122542||67.127794122542|67.127794122542|67.127794122542|67.127794122542|67.127794122542|67.127794122542|67.127794122542|67.127794122542||67.127794122542|67.127794122542||67.127794122542|67.127794122542||67.127794122542|67.127794122542|67.127794122542|67.127794122542|67.127794122542|67.127794122542||67.127794122542|67.127794122542|67.127794122542|67.127794122542|67.127794122542|67.127794122542|67.127794122542|67.127794122542|67.127794122542|67.127794122542|67.127794122542|67.127794122542|67.127794122542|67.127794122542|67.127794122542|67.127794122542|67.127794122542|67.127794122542|67.127794122542|96.206082583363||96.206082583363|||96.206082583363|96.206082583363|96.206082583363||||||96.206082583363|96.206082583363|96.206082583363|96.206082583363|96.206082583363|96.206082583363|96.206082583363|96.206082583363||96.206082583363|96.206082583363|96.206082583363|96.206082583363|96.206082583363|96.206082583363|96.206082583363|96.206082583363|96.206082583363|96.206082583363|96.206082583363|96.206082583363|96.206082583363|96.206082583363|96.206082583363|96.206082583363|96.206082583363|96.206082583363|96.206082583363|96.206082583363|96.206082583363|96.206082583363|96.206082583363|96.206082583363|96.206082583363|96.206082583363|96.206082583363|96.206082583363|96.206082583363|96.206082583363|96.206082583363|96.206082583363|96.206082583363|96.206082583363|96.206082583363|96.206082583363|96.206082583363|96.206082583363|96.206082583363|96.206082583363|96.206082583363|96.206082583363|96.206082583363|96.206082583363|96.206082583363|96.206082583363|96.206082583363|96.206082583363|96.206082583363||96.206082583363|96.206082583363|96.206082583363|96.206082583363|96.206082583363|96.206082583363|96.206082583363|96.206082583363|96.206082583363|96.206082583363|96.206082583363|96.206082583363|96.206082583363|96.206082583363|96.206082583363|96.206082583363|96.206082583363|96.206082583363|96.206082583363|96.206082583363|96.206082583363|96.206082583363|96.206082583363|96.206082583363|96.206082583363|96.206082583363|96.206082583363
06519|101526|/equities/nirvana-develo|JKSE||161.76683347433|161.76683347433|161.76683347433|161.76683347433|161.76683347433|161.76683347433|161.76683347433|161.76683347433|161.76683347433|161.76683347433|161.76683347433|161.76683347433|161.76683347433|161.76683347433|161.76683347433|161.76683347433|161.76683347433|161.76683347433|161.76683347433|161.76683347433|161.76683347433|161.76683347433|161.76683347433|161.76683347433|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205||109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205||109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205||109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205||||109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205||109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205
06520|101383|/equities/clipan-finance|JKSE||117.95190112822|117.95190112822|117.95190112822|117.95190112822|117.95190112822|117.95190112822|117.95190112822|117.95190112822|117.95190112822|117.95190112822|117.95190112822|117.95190112822|117.95190112822|117.95190112822|117.95190112822|117.95190112822|117.95190112822|117.95190112822|117.95190112822|117.95190112822|117.95190112822|117.95190112822|117.95190112822|117.95190112822|117.95190112822|117.95190112822|117.95190112822|117.95190112822|117.95190112822|117.95190112822|117.95190112822|117.95190112822|117.95190112822|117.95190112822|117.95190112822|117.95190112822|117.95190112822|117.95190112822|117.95190112822|117.95190112822|117.95190112822|117.95190112822|117.95190112822|117.95190112822|117.95190112822|117.95190112822|117.95190112822|117.95190112822|117.95190112822|117.95190112822|117.95190112822|117.95190112822|117.95190112822|117.95190112822|117.95190112822|117.95190112822|117.95190112822|117.95190112822|117.95190112822|117.95190112822|117.95190112822|133.84005393028|133.84005393028|133.84005393028|133.84005393028|133.84005393028|133.84005393028|133.84005393028|133.84005393028|133.84005393028|133.84005393028||133.84005393028|133.84005393028|133.84005393028|133.84005393028|133.84005393028|133.84005393028|133.84005393028|133.84005393028|133.84005393028|133.84005393028|133.84005393028|133.84005393028|133.84005393028|133.84005393028|133.84005393028|133.84005393028|133.84005393028|133.84005393028|133.84005393028|133.84005393028|133.84005393028|133.84005393028|133.84005393028|133.84005393028|133.84005393028|133.84005393028|133.84005393028|133.84005393028|133.84005393028|133.84005393028|133.84005393028|133.84005393028|133.84005393028|133.84005393028|133.84005393028|133.84005393028|123.17891853139|123.17891853139|123.17891853139|123.17891853139|123.17891853139|123.17891853139|123.17891853139|123.17891853139|123.17891853139|123.17891853139|123.17891853139|123.17891853139|123.17891853139|123.17891853139||123.17891853139|123.17891853139|123.17891853139|123.17891853139|123.17891853139|123.17891853139|123.17891853139|123.17891853139|123.17891853139|123.17891853139|123.17891853139|123.17891853139|123.17891853139|123.17891853139|123.17891853139|123.17891853139|123.17891853139|123.17891853139|123.17891853139|123.17891853139|123.17891853139|123.17891853139|123.17891853139|123.17891853139|123.17891853139|123.17891853139|123.17891853139|123.17891853139|123.17891853139|123.17891853139|123.17891853139|123.17891853139|123.17891853139|123.17891853139|123.17891853139|123.17891853139|123.17891853139|123.17891853139|123.17891853139|123.17891853139|123.17891853139|123.17891853139|123.17891853139|123.17891853139|123.17891853139|123.17891853139|123.17891853139|123.17891853139|123.17891853139|123.17891853139|123.17891853139|123.17891853139|123.17891853139|123.17891853139|123.17891853139|123.17891853139|123.17891853139|123.17891853139|123.17891853139|123.17891853139|123.17891853139|123.17891853139|123.17891853139|123.17891853139|123.17891853139|123.17891853139|123.17891853139|123.17891853139|123.17891853139|123.17891853139|123.17891853139|123.17891853139|123.17891853139|123.17891853139|123.17891853139|123.17891853139|123.17891853139|123.17891853139|123.17891853139|123.17891853139|123.17891853139|123.17891853139|123.17891853139|123.17891853139|123.17891853139|123.17891853139|123.17891853139|123.17891853139|123.17891853139|123.17891853139|123.17891853139|123.17891853139|123.17891853139|123.17891853139|123.17891853139|123.17891853139|123.17891853139|123.17891853139|123.17891853139|123.17891853139||126.44888674255|126.44888674255|126.44888674255|126.44888674255|126.44888674255|126.44888674255|126.44888674255|126.44888674255|126.44888674255|126.44888674255|126.44888674255|126.44888674255|126.44888674255|126.44888674255|126.44888674255|126.44888674255|126.44888674255|126.44888674255|126.44888674255|126.44888674255|126.44888674255|126.44888674255|126.44888674255|126.44888674255|126.44888674255|126.44888674255|126.44888674255
06521|101384|/equities/colorpak-indon|JKSE||392.20247551702|392.20247551702|392.20247551702|392.20247551702|392.20247551702|392.20247551702|392.20247551702|392.20247551702|392.20247551702|392.20247551702|392.20247551702|392.20247551702|392.20247551702|392.20247551702|392.20247551702|392.20247551702|392.20247551702|392.20247551702|392.20247551702|392.20247551702|392.20247551702|392.20247551702|392.20247551702|392.20247551702|392.20247551702|392.20247551702|392.20247551702|392.20247551702|392.20247551702|392.20247551702|392.20247551702|392.20247551702|392.20247551702|392.20247551702|392.20247551702|392.20247551702|392.20247551702|392.20247551702|392.20247551702|392.20247551702|392.20247551702|392.20247551702|392.20247551702|392.20247551702|392.20247551702|392.20247551702|392.20247551702|392.20247551702|392.20247551702|392.20247551702|392.20247551702|392.20247551702|392.20247551702|392.20247551702|392.20247551702|392.20247551702|392.20247551702|392.20247551702|392.20247551702|397.82776004404|397.82776004404|397.82776004404|397.82776004404|397.82776004404|397.82776004404|397.82776004404|397.82776004404|397.82776004404|397.82776004404|397.82776004404|397.82776004404||397.82776004404|397.82776004404|397.82776004404|397.82776004404|397.82776004404|397.82776004404|397.82776004404|397.82776004404|397.82776004404|397.82776004404|397.82776004404|397.82776004404|397.82776004404|397.82776004404|397.82776004404|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554||384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477||278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477
06522|1137585|/equities/communication-cable-systems-tbk-pt|JKSE||49.61448873|49.61448873|49.61448873|49.61448873|49.61448873|49.61448873|49.61448873|49.61448873|49.61448873|49.61448873|49.61448873|49.61448873|49.61448873|49.61448873|49.61448873|49.61448873|49.61448873|49.61448873|49.61448873|49.61448873|49.61448873|49.61448873|49.61448873|49.61448873|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567||69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567||69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567||69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567
06523|1096524|/equities/cottonindo-ariesta|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06524|101385|/equities/cowell-develop|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06525|1179332|/equities/damai-sejahtera-abadi-tbk-pt|JKSE||43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492||43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293||44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293||44.614505688293|44.614505688293|83.62293014|83.62293014|83.62293014|83.62293014|83.62293014|83.62293014|83.62293014|83.62293014|83.62293014|83.62293014|83.62293014|83.62293014|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854
06526|1155552|/equities/dana-brata-luhur|JKSE||120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120||120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120||120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120||120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06527|945182|/equities/danasupra-erapacific-tbk-pt|JKSE||2325.0368597903|2325.0368597903|2325.0368597903|2325.0368597903|2325.0368597903|2325.0368597903|2325.0368597903|2325.0368597903|2325.0368597903|2325.0368597903|2325.0368597903|2325.0368597903|2325.0368597903|2325.0368597903|2325.0368597903|2325.0368597903|2325.0368597903|2325.0368597903|2325.0368597903|2325.0368597903|2325.0368597903|2325.0368597903|2325.0368597903|2325.0368597903|2325.0368597903|2325.0368597903|2325.0368597903|2325.0368597903|2325.0368597903|2325.0368597903|2325.0368597903|2325.0368597903|2325.0368597903|2325.0368597903|2325.0368597903||||||||||2325.0368597903|2325.0368597903|2325.0368597903|2325.0368597903|2325.0368597903|2325.0368597903|2325.0368597903|2325.0368597903|2325.0368597903||||||3220.6741280634|3220.6741280634|3220.6741280634|||3220.6741280634|||||3220.6741280634||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3220.6741280634|3220.6741280634|3220.6741280634|3220.6741280634|3220.6741280634|3220.6741280634|3220.6741280634|3220.6741280634|3220.6741280634|3220.6741280634|3220.6741280634
06528|101386|/equities/darma-henwa-tb|JKSE||723.03980018557|723.03980018557|723.03980018557|723.03980018557|723.03980018557|723.03980018557|723.03980018557|723.03980018557|723.03980018557|723.03980018557|723.03980018557|723.03980018557|723.03980018557|723.03980018557|723.03980018557|723.03980018557|723.03980018557|723.03980018557|723.03980018557|723.03980018557|723.03980018557|723.03980018557|723.03980018557|723.03980018557|723.03980018557|723.03980018557|723.03980018557|723.03980018557|115.81125889128|115.81125889128|115.81125889128|115.81125889128|115.81125889128|115.81125889128|115.81125889128|115.81125889128|115.81125889128|115.81125889128|115.81125889128|115.81125889128|115.81125889128|115.81125889128|115.81125889128|115.81125889128|115.81125889128|115.81125889128|115.81125889128|115.81125889128|115.81125889128|115.81125889128|115.81125889128|115.81125889128|115.81125889128|115.81125889128|115.81125889128|115.81125889128|115.81125889128|115.81125889128|115.81125889128|115.81125889128|115.81125889128|115.81125889128|115.81125889128|115.81125889128|115.81125889128|115.81125889128|115.81125889128|115.81125889128|115.81125889128|115.81125889128|115.81125889128||115.81125889128|115.81125889128|115.81125889128|115.81125889128|115.81125889128|115.81125889128|115.81125889128|115.81125889128|115.81125889128|115.81125889128|115.81125889128|115.81125889128|115.81125889128|115.81125889128|115.81125889128|115.81125889128|115.81125889128|115.81125889128|115.81125889128|115.81125889128|115.81125889128|115.81125889128|115.81125889128|115.81125889128|115.81125889128|115.81125889128|115.81125889128|115.81125889128|115.81125889128|115.81125889128|115.81125889128|115.81125889128|115.81125889128|115.81125889128|115.81125889128|115.81125889128|115.81125889128|115.81125889128|115.81125889128|115.81125889128|115.81125889128|115.81125889128|115.81125889128|115.81125889128|115.81125889128|115.81125889128|115.81125889128|115.81125889128|115.81125889128|115.81125889128||115.81125889128|115.81125889128|115.81125889128|115.81125889128|115.81125889128|115.81125889128|115.81125889128|115.81125889128|115.81125889128|115.81125889128|115.81125889128|109.71546751609|109.71546751609|109.71546751609|109.71546751609|109.71546751609|109.71546751609|109.71546751609|109.71546751609|109.71546751609|109.71546751609|109.71546751609|109.71546751609|109.71546751609|109.71546751609|109.71546751609|109.71546751609|109.71546751609|109.71546751609|109.71546751609|109.71546751609|109.71546751609|109.71546751609|109.71546751609|109.71546751609|109.71546751609|109.71546751609|109.71546751609|109.71546751609|109.71546751609|109.71546751609|109.71546751609|109.71546751609|109.71546751609|109.71546751609|109.71546751609|109.71546751609|109.71546751609|109.71546751609|109.71546751609|109.71546751609|109.71546751609|109.71546751609|109.71546751609|109.71546751609|109.71546751609|109.71546751609|109.71546751609|109.71546751609|109.71546751609|109.71546751609|109.71546751609|109.71546751609|109.71546751609|109.71546751609|109.71546751609|109.71546751609|109.71546751609|109.71546751609|109.71546751609|140.08793206768|140.08793206768|140.08793206768|140.08793206768|140.08793206768|140.08793206768|140.08793206768|140.08793206768|140.08793206768|140.08793206768|140.08793206768|140.08793206768|140.08793206768|140.08793206768|140.08793206768|140.08793206768|140.08793206768|140.08793206768|140.08793206768|140.08793206768|140.08793206768|140.08793206768|140.08793206768|140.08793206768|140.08793206768|140.08793206768|140.08793206768|140.08793206768|140.08793206768|140.08793206768||140.08793206768|140.08793206768|129.89988415352|129.89988415352|129.89988415352|129.89988415352|129.89988415352|129.89988415352|129.89988415352|129.89988415352|129.89988415352|129.89988415352|129.89988415352|129.89988415352|129.89988415352|129.89988415352|129.89988415352|129.89988415352|129.89988415352|129.89988415352|129.89988415352|129.89988415352|129.89988415352|129.89988415352|129.89988415352|129.89988415352|129.89988415352
06529|1141286|/equities/darmi-bersaudara-tbk-pt|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||399.05072464||399.05072464|399.05072464|399.05072464|399.05072464|399.05072464|399.05072464||||||||399.05072464|399.05072464|399.05072464|60.976|60.976|60.976|60.976|60.976|60.976|60.976|60.976|60.976|60.976|60.976|60.976|60.976|60.976|60.976|60.976|60.976|60.976|60.976|60.976|60.976|60.976|60.976|60.976|60.976|60.976|60.976|60.976|60.976|60.976|60.976|60.976|60.976|60.976|60.976|60.976|60.976|||||||60.976|60.976|60.976|60.976|60.976|60.976|60.976|60.976|60.976|60.976|60.976|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06530|101387|/equities/darya-varia-la|JKSE||241.04944686778|241.04944686778|241.04944686778|241.04944686778|241.04944686778|241.04944686778|241.04944686778|241.04944686778|241.04944686778|241.04944686778|241.04944686778|265.15465670921|265.15465670921|265.15465670921|265.15465670921|265.15465670921|265.15465670921|265.15465670921|265.15465670921|265.15465670921|265.15465670921|265.15465670921|265.15465670921|265.15465670921|265.15465670921|265.15465670921|265.15465670921|265.15465670921|265.15465670921|265.15465670921|265.15465670921|265.15465670921|265.15465670921|265.15465670921|265.15465670921|265.15465670921|265.15465670921|265.15465670921|265.15465670921|265.15465670921|265.15465670921|265.15465670921|265.15465670921|265.15465670921|265.15465670921|265.15465670921|265.15465670921|265.15465670921|265.15465670921|265.15465670921|265.15465670921|265.15465670921|265.15465670921|265.15465670921|265.15465670921|265.15465670921|265.15465670921|265.15465670921|265.15465670921|265.15465670921|265.15465670921|265.15465670921|265.15465670921|265.15465670921|265.15465670921|265.15465670921|265.15465670921|265.15465670921|265.15465670921|265.15465670921|265.15465670921||265.15465670921|265.15465670921|265.15465670921|265.15465670921|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499||283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499|283.53025236499||272.94280110993|272.94280110993|272.94280110993|272.94280110993|272.94280110993|272.94280110993|272.94280110993|272.94280110993|272.94280110993|272.94280110993|272.94280110993|272.94280110993|272.94280110993|272.94280110993|272.94280110993|272.94280110993|272.94280110993|272.94280110993|272.94280110993|272.94280110993|272.94280110993|272.94280110993|272.94280110993|272.94280110993|272.94280110993|272.94280110993|272.94280110993
06531|1175870|/equities/dci-indonesia-tbk-pt|JKSE||2102.5609804684|2102.5609804684|2102.5609804684|2102.5609804684|2102.5609804684|2102.5609804684|2102.5609804684|2102.5609804684|2102.5609804684|2102.5609804684|2102.5609804684|2102.5609804684|2102.5609804684|2102.5609804684|2102.5609804684|2102.5609804684|2102.5609804684|2102.5609804684|2102.5609804684|2102.5609804684|2102.5609804684|2102.5609804684|2102.5609804684|2102.5609804684|2102.5609804684|2102.5609804684|2102.5609804684|2102.5609804684|2102.5609804684|1941.2257115791|1941.2257115791|1941.2257115791|1941.2257115791|1941.2257115791|1941.2257115791|1941.2257115791|1941.2257115791|1941.2257115791|1941.2257115791|1941.2257115791|1941.2257115791|1941.2257115791|1941.2257115791|1941.2257115791|1941.2257115791|1941.2257115791|1941.2257115791|1941.2257115791|1941.2257115791|1941.2257115791|1941.2257115791|1941.2257115791|1941.2257115791|1941.2257115791||1941.2257115791|1941.2257115791|1941.2257115791|1941.2257115791|1941.2257115791|1941.2257115791|1941.2257115791|1941.2257115791|1941.2257115791|1941.2257115791|1941.2257115791|1941.2257115791|1941.2257115791|1941.2257115791|1941.2257115791|1941.2257115791||1941.2257115791|1941.2257115791|620.67780993643|620.67780993643|620.67780993643|620.67780993643|620.67780993643|620.67780993643|620.67780993643|620.67780993643|620.67780993643|620.67780993643|620.67780993643|620.67780993643|620.67780993643|620.67780993643|620.67780993643|620.67780993643|620.67780993643|620.67780993643|620.67780993643|620.67780993643|543.76735521484|543.76735521484|543.76735521484|543.76735521484|543.76735521484|543.76735521484|543.76735521484|543.76735521484|543.76735521484|543.76735521484|543.76735521484|543.76735521484|543.76735521484|543.76735521484|543.76735521484|543.76735521484|543.76735521484|543.76735521484|543.76735521484|543.76735521484|543.76735521484|543.76735521484|543.76735521484|543.76735521484|543.76735521484|543.76735521484|543.76735521484|543.76735521484||543.76735521484|543.76735521484|543.76735521484|543.76735521484|543.76735521484|543.76735521484|543.76735521484|543.76735521484|543.76735521484|543.76735521484|545.1520414|545.1520414|545.1520414|545.1520414|545.1520414|545.1520414|545.1520414|545.1520414|545.1520414|545.1520414|545.1520414|545.1520414|545.1520414|545.1520414|545.1520414|545.1520414|545.1520414|545.1520414|545.1520414|545.1520414|545.1520414|545.1520414|545.1520414|545.1520414|545.1520414|545.1520414|545.1520414|545.1520414|545.1520414|545.1520414|545.1520414|545.1520414|545.1520414|545.1520414|545.1520414|545.1520414|545.1520414|545.1520414|545.1520414|593.66||593.66||593.66|593.66|593.66|593.66|593.66|593.66|593.66|593.66|593.66|593.66|593.66|593.66|593.66|593.66|593.66|593.66|593.66|593.66|593.66|593.66|593.66|593.66|593.66|593.66|593.66|593.66|593.66|593.66|593.66|593.66|593.66|593.66|593.66|593.66|593.66|593.66|593.66|593.66|593.66|593.66|593.66|593.66|593.66|593.66|593.66|593.66|593.66||593.66|593.66|593.66|593.66|593.66|593.66|593.66|593.66|593.66|593.66|593.66|593.66|593.66|593.66|593.66|593.66|593.66|593.66|593.66|100|100|100|100|100|100|100|100
06532|101224|/equities/delta-jakarta|JKSE||9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029||9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029||9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|9.4835905900029|10.182190693483|10.182190693483|10.182190693483|10.182190693483|10.182190693483|10.182190693483|10.182190693483|10.182190693483|10.182190693483|10.182190693483|10.182190693483|10.182190693483|10.182190693483|10.182190693483|10.182190693483|10.182190693483|10.182190693483|10.182190693483|10.182190693483|10.182190693483|10.182190693483|10.182190693483|10.182190693483|10.182190693483|10.724304274562|10.724304274562|10.724304274562|10.724304274562|10.724304274562|10.724304274562|10.724304274562|10.724304274562|10.724304274562|10.724304274562|10.724304274562|10.724304274562|10.724304274562|10.724304274562|10.724304274562|10.724304274562|10.724304274562|10.724304274562|10.724304274562|10.724304274562|10.724304274562|10.724304274562|10.724304274562|10.724304274562|10.724304274562|10.724304274562|10.724304274562|10.724304274562|10.724304274562|10.724304274562|10.724304274562||10.724304274562|10.724304274562|10.724304274562|10.724304274562|10.724304274562|10.724304274562|10.724304274562|10.724304274562|10.724304274562|10.724304274562|10.724304274562|10.724304274562|10.724304274562|10.724304274562|10.724304274562|10.724304274562|10.724304274562|10.724304274562|10.724304274562|10.724304274562|10.724304274562|10.724304274562|10.724304274562|10.724304274562|10.724304274562|10.724304274562|10.724304274562
06533|101388|/equities/delta-dunia-ma|JKSE||3135.8130154129|3135.8130154129|3135.8130154129|3135.8130154129|3135.8130154129|3135.8130154129|3135.8130154129|3135.8130154129|3135.8130154129|3135.8130154129|3135.8130154129|3135.8130154129|3135.8130154129|3135.8130154129|3135.8130154129|3135.8130154129|3135.8130154129|3135.8130154129|3135.8130154129|3135.8130154129|3135.8130154129|3135.8130154129|3135.8130154129|3135.8130154129|3135.8130154129|3135.8130154129|3135.8130154129|3135.8130154129|3135.8130154129|3135.8130154129|3135.8130154129|3135.8130154129|3135.8130154129|3135.8130154129|3135.8130154129|3135.8130154129|3135.8130154129|3135.8130154129|3135.8130154129|3135.8130154129|3135.8130154129|3135.8130154129|3135.8130154129|3135.8130154129|3135.8130154129|3135.8130154129|3135.8130154129|3135.8130154129|3135.8130154129|3135.8130154129|3135.8130154129|3135.8130154129|3135.8130154129|3135.8130154129|3135.8130154129|3135.8130154129|3135.8130154129|3135.8130154129|3135.8130154129|3135.8130154129|3135.8130154129|3135.8130154129|3135.8130154129|3135.8130154129|3135.8130154129|3135.8130154129|3135.8130154129|3135.8130154129|3135.8130154129|3135.8130154129|3135.8130154129||3135.8130154129|3135.8130154129|3135.8130154129|3135.8130154129|3135.8130154129|3135.8130154129|3135.8130154129|3135.8130154129|3135.8130154129|3135.8130154129|3135.8130154129|3135.8130154129|2433.560470454|2433.560470454|2433.560470454|2433.560470454|2433.560470454|2433.560470454|2433.560470454|2433.560470454|2433.560470454|2433.560470454|2433.560470454|2433.560470454|2433.560470454|2433.560470454|2433.560470454|2433.560470454|2433.560470454|2433.560470454|2433.560470454|2433.560470454|2433.560470454|2433.560470454|2433.560470454|2433.560470454|2433.560470454|2433.560470454|2433.560470454|2433.560470454|2433.560470454|2433.560470454|2433.560470454|2433.560470454|2433.560470454|2433.560470454|2433.560470454|2433.560470454|2433.560470454|2433.560470454||2433.560470454|2433.560470454|2433.560470454|2433.560470454|2433.560470454|2433.560470454|2433.560470454|2433.560470454|2433.560470454|2433.560470454|2433.560470454|2433.560470454|2433.560470454|2433.560470454|2433.560470454|2433.560470454|2433.560470454|2433.560470454|2433.560470454|2433.560470454|2433.560470454|2433.560470454|2433.560470454|2433.560470454|2433.560470454|2395.7318643165|2395.7318643165|2395.7318643165|2395.7318643165|2395.7318643165|2395.7318643165|2395.7318643165|2395.7318643165|2395.7318643165|2395.7318643165|2395.7318643165|2395.7318643165|2395.7318643165|2395.7318643165|2395.7318643165|2395.7318643165|2395.7318643165|2395.7318643165|2395.7318643165|2395.7318643165|2395.7318643165|2395.7318643165|2395.7318643165|2395.7318643165|2395.7318643165|2395.7318643165|2395.7318643165|2395.7318643165|2395.7318643165|2395.7318643165|2395.7318643165|2395.7318643165|2395.7318643165|2395.7318643165|2395.7318643165|2395.7318643165|2395.7318643165|2395.7318643165|2395.7318643165|2395.7318643165|2395.7318643165|2395.7318643165|2395.7318643165|2395.7318643165|2395.7318643165|2395.7318643165|2395.7318643165|2395.7318643165|2395.7318643165|2395.7318643165|2395.7318643165|2395.7318643165|2395.7318643165|2395.7318643165|2395.7318643165|2395.7318643165|2395.7318643165|2395.7318643165|2395.7318643165|2395.7318643165|2395.7318643165|2395.7318643165|2395.7318643165|2395.7318643165|2395.7318643165|2395.7318643165|2395.7318643165|2395.7318643165|2395.7318643165|2395.7318643165|2395.7318643165|1849.6146444084|1849.6146444084|1849.6146444084|1849.6146444084||1849.6146444084|1849.6146444084|1849.6146444084|1849.6146444084|1849.6146444084|1849.6146444084|1849.6146444084|1849.6146444084|1849.6146444084|1849.6146444084|1849.6146444084|1849.6146444084|1849.6146444084|1849.6146444084|1849.6146444084|1849.6146444084|1849.6146444084|1849.6146444084|1849.6146444084|1849.6146444084|1849.6146444084|1849.6146444084|1849.6146444084|1849.6146444084|1849.6146444084|1849.6146444084|1849.6146444084
06534|101225|/equities/destinasi-tirt|JKSE||336.05338724017|336.05338724017|336.05338724017|336.05338724017|336.05338724017|336.05338724017|336.05338724017|336.05338724017|184.63660236922|184.63660236922|184.63660236922|184.63660236922|184.63660236922|184.63660236922|184.63660236922|184.63660236922|184.63660236922|184.63660236922|184.63660236922|184.63660236922|184.63660236922|184.63660236922|184.63660236922|184.63660236922|184.63660236922|184.63660236922|184.63660236922|184.63660236922|184.63660236922|184.63660236922|184.63660236922|184.63660236922|184.63660236922|184.63660236922|184.63660236922|184.63660236922|184.63660236922|184.63660236922|184.63660236922|184.63660236922|184.63660236922|184.63660236922|184.63660236922|184.63660236922|184.63660236922|184.63660236922|184.63660236922|184.63660236922|184.63660236922|184.63660236922|184.63660236922|184.63660236922|184.63660236922|184.63660236922|184.63660236922|184.63660236922|184.63660236922|184.63660236922|184.63660236922|184.63660236922|184.63660236922|184.63660236922|184.63660236922|184.63660236922|184.63660236922|184.63660236922|184.63660236922|184.63660236922|184.63660236922|184.63660236922|184.63660236922||184.63660236922|184.63660236922|184.63660236922|184.63660236922|184.63660236922|201.26951509682|201.26951509682|201.26951509682|201.26951509682|201.26951509682|201.26951509682|201.26951509682|201.26951509682|201.26951509682|201.26951509682|201.26951509682|201.26951509682|201.26951509682|201.26951509682|201.26951509682|201.26951509682|201.26951509682|201.26951509682|201.26951509682|201.26951509682|201.26951509682|201.26951509682|201.26951509682|201.26951509682|201.26951509682|201.26951509682|201.26951509682|201.26951509682|201.26951509682|201.26951509682|201.26951509682|201.26951509682|201.26951509682|201.26951509682|201.26951509682|201.26951509682|201.26951509682|201.26951509682|201.26951509682|201.26951509682|201.26951509682|201.26951509682|201.26951509682|201.26951509682|201.26951509682||201.26951509682|201.26951509682|201.26951509682|201.26951509682|201.26951509682|201.26951509682|201.26951509682|201.26951509682|201.26951509682|201.26951509682|201.26951509682|201.26951509682|201.26951509682|201.26951509682|201.26951509682|201.26951509682|201.26951509682|201.26951509682|201.26951509682|201.26951509682|201.26951509682|201.26951509682|201.26951509682|201.26951509682|201.26951509682|201.26951509682|201.26951509682|201.26951509682|201.26951509682|201.26951509682|201.26951509682|201.26951509682|201.26951509682|201.26951509682|201.26951509682|201.26951509682|201.26951509682|201.26951509682|201.26951509682|201.26951509682|201.26951509682|201.26951509682|210.30857776935|210.30857776935|210.30857776935|210.30857776935|210.30857776935|210.30857776935|210.30857776935|210.30857776935|210.30857776935|210.30857776935|210.30857776935|210.30857776935|210.30857776935|210.30857776935|210.30857776935|210.30857776935|210.30857776935|210.30857776935|210.30857776935|210.30857776935|210.30857776935|210.30857776935|210.30857776935|210.30857776935|210.30857776935|210.30857776935|210.30857776935|210.30857776935|210.30857776935|210.30857776935|210.30857776935|210.30857776935|210.30857776935|210.30857776935|210.30857776935|210.30857776935|210.30857776935|210.30857776935|210.30857776935|210.30857776935|210.30857776935|210.30857776935|210.30857776935|210.30857776935|210.30857776935|210.30857776935|210.30857776935|210.30857776935|210.30857776935|210.30857776935|210.30857776935|210.30857776935|210.30857776935|210.30857776935|210.30857776935|210.30857776935|210.30857776935|210.30857776935||210.30857776935|287.88098908937|287.88098908937|287.88098908937|287.88098908937|287.88098908937|287.88098908937|287.88098908937|287.88098908937|287.88098908937|287.88098908937|287.88098908937|287.88098908937|287.88098908937|287.88098908937|287.88098908937|287.88098908937|287.88098908937|287.88098908937|287.88098908937|287.88098908937|287.88098908937|287.88098908937|287.88098908937|287.88098908937|287.88098908937|287.88098908937
06535|1097838|/equities/dewata-freight|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535||42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535||42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|
06536|101389|/equities/dharma-samuder|JKSE||136.45786865814|136.45786865814|136.45786865814|136.45786865814|136.45786865814|136.45786865814|136.45786865814|136.45786865814|136.45786865814|136.45786865814|136.45786865814|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304||121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304||121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|121.53246645304|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476||134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476|134.67096588476
06537|101390|/equities/dharma-satya-n|JKSE||135.31234765709|135.31234765709|135.31234765709|135.31234765709|135.31234765709|135.31234765709|135.31234765709|135.31234765709|135.31234765709|135.31234765709|135.31234765709|135.31234765709|135.31234765709|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057||102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057||102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|102.01319918057|108.27702508154|108.27702508154|108.27702508154|108.27702508154|108.27702508154|108.27702508154|108.27702508154|108.27702508154|108.27702508154|108.27702508154|108.27702508154|108.27702508154|108.27702508154|108.27702508154|108.27702508154|108.27702508154|108.27702508154|108.27702508154|108.27702508154|108.27702508154|108.27702508154|108.27702508154|108.27702508154|108.27702508154|108.27702508154|108.27702508154|108.27702508154|108.27702508154|108.27702508154|108.27702508154|108.27702508154|108.27702508154|108.27702508154|108.27702508154|108.27702508154|108.27702508154|108.27702508154|108.27702508154|108.27702508154|108.27702508154|108.27702508154|108.27702508154|108.27702508154|108.27702508154|108.27702508154|108.27702508154|108.27702508154|108.27702508154|108.27702508154|108.27702508154|108.27702508154|108.27702508154||108.27702508154|108.27702508154|108.27702508154|108.27702508154|108.27702508154|108.27702508154|108.27702508154|108.27702508154|108.27702508154|108.27702508154|108.27702508154|108.27702508154|108.27702508154|108.27702508154|108.27702508154|108.27702508154|108.27702508154|108.27702508154|108.27702508154|108.27702508154|108.27702508154|85.268242519952|85.268242519952|85.268242519952|85.268242519952|85.268242519952|85.268242519952
06538|1170439|/equities/diagnos-laboratorium-utama-pt-tbk|JKSE||40.444618384397|40.444618384397|40.444618384397|40.444618384397|40.444618384397|40.444618384397|40.444618384397|40.444618384397|40.444618384397|40.444618384397|40.444618384397|40.444618384397|40.444618384397|40.444618384397|40.444618384397|40.444618384397|40.444618384397|40.444618384397|40.444618384397|40.444618384397|40.444618384397|40.444618384397|40.444618384397|40.444618384397|40.444618384397|40.444618384397|40.444618384397|40.444618384397|40.444618384397|40.444618384397|40.444618384397|40.444618384397|40.444618384397|40.444618384397|40.444618384397|40.444618384397|40.444618384397|40.444618384397|40.444618384397|40.444618384397|40.444618384397|40.444618384397|40.444618384397|40.444618384397|40.444618384397|40.444618384397|40.444618384397|40.444618384397|40.444618384397|40.444618384397|40.444618384397|40.444618384397|40.444618384397|40.444618384397|40.444618384397|40.444618384397|40.444618384397|40.444618384397|40.444618384397|40.444618384397|40.444618384397|40.444618384397|40.444618384397|40.444618384397|40.444618384397|40.444618384397|40.444618384397|40.444618384397|40.444618384397|40.444618384397|40.444618384397||40.444618384397|40.444618384397|40.444618384397|40.444618384397|40.444618384397|40.444618384397|40.444618384397|40.444618384397|40.444618384397|40.444618384397|40.444618384397|40.444618384397|40.444618384397|40.444618384397|40.444618384397|56.33582904|56.33582904|56.33582904|56.33582904|56.33582904|56.33582904|56.33582904|56.33582904|56.33582904|56.33582904|56.33582904|56.33582904|56.33582904|56.33582904|56.33582904|56.33582904|56.33582904|56.33582904|56.33582904|56.33582904|56.33582904|56.33582904|56.33582904|56.33582904|56.33582904|56.33582904|56.33582904|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932||55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932||55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|100|100|100|100|100|100|100|100|100|100|100|100
06539|1156799|/equities/diamond-citra-propertindo-pt|JKSE||35.54284438|35.54284438|35.54284438|35.54284438|35.54284438|35.54284438|35.54284438|35.54284438|35.54284438|35.54284438|35.54284438|35.54284438|35.54284438|35.54284438|35.54284438|35.54284438|35.54284438|35.54284438|35.54284438|35.54284438|35.54284438|35.54284438|35.54284438|35.54284438|35.54284438|35.54284438|35.54284438|35.54284438|35.54284438|35.54284438|35.54284438|35.54284438|35.54284438|35.54284438|35.54284438|35.54284438|35.54284438|35.54284438|35.54284438|35.54284438|35.54284438|35.54284438|35.54284438|35.54284438|35.54284438|35.54284438|35.54284438|35.54284438|35.54284438|35.54284438|35.54284438|35.54284438|35.54284438|35.54284438|35.54284438|35.54284438|35.54284438|35.54284438||35.54284438|35.54284438|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314||53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314||53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314||53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314
06540|1156578|/equities/diamond-food-indonesia|JKSE||77.596631289092|77.596631289092|77.596631289092|77.596631289092|77.596631289092|77.596631289092|77.596631289092|77.596631289092|77.596631289092|77.596631289092|77.596631289092|77.596631289092|83.48840826|83.48840826|83.48840826|83.48840826|83.48840826|83.48840826|83.48840826|83.48840826|83.48840826|83.48840826|83.48840826|83.48840826|83.48840826|83.48840826|83.48840826|83.48840826|83.48840826|83.48840826|83.48840826|83.48840826|83.48840826|83.48840826|83.48840826|83.48840826|83.48840826|83.48840826|83.48840826|83.48840826|83.48840826|83.48840826|83.48840826|83.48840826|83.48840826|83.48840826|83.48840826|83.48840826|83.48840826|83.48840826|83.48840826|83.48840826|83.48840826|83.48840826|83.48840826|83.48840826|83.48840826|83.48840826|83.48840826|83.48840826|83.48840826|83.48840826|83.48840826|83.48840826|83.48840826|83.48840826|83.48840826|83.48840826|83.48840826|83.48840826|83.48840826||83.48840826|83.48840826|83.48840826|83.48840826|83.48840826|83.48840826|83.48840826|83.48840826||83.48840826|83.48840826|83.48840826|83.48840826|83.48840826|83.48840826|83.48840826|83.48840826|83.48840826|83.978|83.978|83.978|83.978|83.978|83.978|83.978|83.978|83.978|83.978|83.978|83.978|83.978|83.978|83.978|83.978|83.978|83.978|83.978|83.978|83.978|83.978|83.978|83.978|83.978|83.978|83.978|83.978|83.978|83.978|83.978|83.978||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06541|102977|/equities/dian-swastatik|JKSE||33027.051819452|33027.051819452|33027.051819452|33027.051819452|33027.051819452|33027.051819452|33027.051819452|33027.051819452|33027.051819452|33027.051819452|33027.051819452|33027.051819452|33027.051819452|33027.051819452|33027.051819452|33027.051819452|33027.051819452|33027.051819452|33027.051819452|33027.051819452|33027.051819452|33027.051819452|33027.051819452|33027.051819452|33027.051819452|19207.357847893|19207.357847893|19207.357847893|19207.357847893|19207.357847893|19207.357847893|19207.357847893|19207.357847893|19207.357847893|19207.357847893|19207.357847893|19207.357847893|19207.357847893|19207.357847893|19207.357847893|19207.357847893|19207.357847893|19207.357847893|19207.357847893|19207.357847893|19207.357847893|19207.357847893|19207.357847893|19207.357847893|19207.357847893|19207.357847893|19207.357847893|19207.357847893|19207.357847893|19207.357847893|19207.357847893|19207.357847893|19207.357847893|19207.357847893|19207.357847893|19207.357847893|19207.357847893|19207.357847893|19207.357847893|19207.357847893|19207.357847893|19207.357847893|19207.357847893|19207.357847893|19207.357847893|19207.357847893||19207.357847893|19207.357847893|19207.357847893|19207.357847893|19207.357847893|19207.357847893|19207.357847893|19207.357847893|19207.357847893|19207.357847893|19207.357847893|19207.357847893|2932.0181727538|2932.0181727538|2932.0181727538|2932.0181727538|2932.0181727538|2932.0181727538|2932.0181727538|2932.0181727538|2932.0181727538|2932.0181727538|2932.0181727538|2932.0181727538|2932.0181727538|2932.0181727538|2932.0181727538|2932.0181727538|2932.0181727538|2932.0181727538|2932.0181727538|2932.0181727538|2932.0181727538|2932.0181727538|2932.0181727538|2932.0181727538|2932.0181727538|2932.0181727538|2932.0181727538|2932.0181727538|2932.0181727538|2932.0181727538|2932.0181727538|2932.0181727538|2932.0181727538|2932.0181727538|2932.0181727538|2932.0181727538|2932.0181727538|2932.0181727538||2932.0181727538|2932.0181727538|2932.0181727538|2932.0181727538|2932.0181727538|2932.0181727538|2932.0181727538|2932.0181727538|2932.0181727538|2932.0181727538|2932.0181727538|2932.0181727538|2932.0181727538|2932.0181727538|2932.0181727538|2932.0181727538|2932.0181727538||2932.0181727538|2932.0181727538|2932.0181727538|2932.0181727538|2932.0181727538|2932.0181727538|2932.0181727538|2932.0181727538|2932.0181727538|2932.0181727538|2932.0181727538|2932.0181727538|2932.0181727538|2932.0181727538|2932.0181727538|2932.0181727538|2165.0973791214|2165.0973791214|2165.0973791214|2165.0973791214|2165.0973791214|2165.0973791214|2165.0973791214|2165.0973791214|2165.0973791214|2165.0973791214||2165.0973791214||2165.0973791214|2165.0973791214|2165.0973791214|2165.0973791214|2165.0973791214|2165.0973791214|2165.0973791214|2165.0973791214|2165.0973791214||2165.0973791214|2165.0973791214|2165.0973791214|2165.0973791214|2165.0973791214||2165.0973791214||2165.0973791214|2165.0973791214|2165.0973791214||2165.0973791214||2165.0973791214|2165.0973791214|2165.0973791214|2165.0973791214|2165.0973791214|2165.0973791214|2165.0973791214|2165.0973791214|2165.0973791214|2165.0973791214|2165.0973791214|2165.0973791214|2165.0973791214|2165.0973791214|2165.0973791214|2165.0973791214|2165.0973791214|2165.0973791214|2165.0973791214|2165.0973791214|2165.0973791214|2165.0973791214|2165.0973791214|2165.0973791214|2165.0973791214|2165.0973791214|2165.0973791214|2165.0973791214|2165.0973791214||2165.0973791214|2165.0973791214|2165.0973791214|2165.0973791214|622.59273888843|622.59273888843|622.59273888843|622.59273888843|622.59273888843|622.59273888843|622.59273888843||622.59273888843|622.59273888843|622.59273888843|622.59273888843|622.59273888843|622.59273888843|622.59273888843|622.59273888843|622.59273888843|622.59273888843|622.59273888843|622.59273888843|622.59273888843|622.59273888843|622.59273888843
06542|1153258|/equities/digital-mediatama-maxima-pt|JKSE||2875.38267522|2875.38267522|2875.38267522|2875.38267522|2875.38267522|2875.38267522|2875.38267522|2875.38267522|2875.38267522|2875.38267522|2875.38267522|2875.38267522|2875.38267522|2875.38267522|2875.38267522|2875.38267522|2875.38267522|2875.38267522|2875.38267522|2875.38267522|2875.38267522|2875.38267522|2875.38267522|2875.38267522|2875.38267522|2875.38267522|2875.38267522|2875.38267522|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241||1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|||1717.241||1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241||1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241
06543|1167988|/equities/djasa-ubersakti-tbk|JKSE||||||||||||||||||||||||||||306.3588437814|306.3588437814|306.3588437814|306.3588437814|44.303456362522|44.303456362522||||44.303456362522|44.303456362522|44.303456362522|44.303456362522|44.303456362522||||||||||||||||||||44.303456362522|44.303456362522|44.303456362522|44.303456362522|44.303456362522|44.303456362522|44.303456362522|44.303456362522|44.303456362522|44.303456362522|44.303456362522|44.303456362522||44.303456362522|44.303456362522|44.303456362522|44.303456362522|44.303456362522|44.303456362522|44.303456362522|44.303456362522|44.303456362522|44.303456362522|44.303456362522|44.303456362522|44.303456362522|44.303456362522|44.303456362522|44.303456362522|44.303456362522|44.303456362522|44.303456362522|44.303456362522|44.303456362522|41.830045756916|41.830045756916|41.830045756916|41.830045756916|41.830045756916|41.830045756916|41.830045756916|41.830045756916|41.830045756916|41.830045756916|41.830045756916|41.830045756916|41.830045756916|41.830045756916|41.830045756916|41.830045756916|41.830045756916|41.830045756916|41.830045756916|41.830045756916|41.830045756916|41.830045756916|41.830045756916|41.830045756916|41.830045756916|41.830045756916|41.830045756916|41.830045756916|41.830045756916||41.830045756916|41.830045756916|63.07590174|63.07590174|63.07590174|63.07590174|63.07590174|63.07590174|63.07590174|63.07590174|63.07590174|63.07590174|63.07590174|63.07590174|63.07590174|63.07590174|63.07590174|63.07590174|63.07590174|63.07590174|63.07590174|63.07590174|63.07590174|63.07590174|63.07590174|63.07590174|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441||185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441
06544|1141614|/equities/dms-propertindo-tbk-pt|JKSE||294.72258755026|294.72258755026|294.72258755026|294.72258755026|294.72258755026|294.72258755026|294.72258755026|294.72258755026|294.72258755026|294.72258755026|294.72258755026|168.92644356|168.92644356|168.92644356|168.92644356|168.92644356|168.92644356|168.92644356|168.92644356|168.92644356|168.92644356|168.92644356|168.92644356|168.92644356|168.92644356|168.92644356|168.92644356|168.92644356|168.92644356|168.92644356|168.92644356|168.92644356|168.92644356|168.92644356|168.92644356|168.92644356|168.92644356|168.92644356|168.92644356|168.92644356|168.92644356|168.92644356|168.92644356|168.92644356|168.92644356|168.92644356|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324||72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324||72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324||72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324
06545|962002|/equities/dua-putra-utama-makmur-pt|JKSE||370.16463089423|370.16463089423|370.16463089423|370.16463089423|370.16463089423|370.16463089423|370.16463089423|370.16463089423|370.16463089423|370.16463089423|370.16463089423|370.16463089423|370.16463089423|370.16463089423|370.16463089423|370.16463089423|370.16463089423|370.16463089423|370.16463089423|370.16463089423|370.16463089423|171.563935175|171.563935175|171.563935175|171.563935175|171.563935175|171.563935175|||||||171.563935175|171.563935175|171.563935175|171.563935175|171.563935175|171.563935175|171.563935175|171.563935175|171.563935175|171.563935175|171.563935175|171.563935175|171.563935175|171.563935175|171.563935175|171.563935175|171.563935175|171.563935175|171.563935175|171.563935175|171.563935175|171.563935175|171.563935175|171.563935175|171.563935175|171.563935175|171.563935175|171.563935175|171.563935175|171.563935175|171.563935175|171.563935175|171.563935175|171.563935175|171.563935175|171.563935175|171.563935175|171.563935175||171.563935175|171.563935175|171.563935175|171.563935175|171.563935175|171.563935175|171.563935175|171.563935175|68.62557407|68.62557407|68.62557407|68.62557407|68.62557407|68.62557407|68.62557407|68.62557407|68.62557407|68.62557407|68.62557407|68.62557407|68.62557407|68.62557407|68.62557407|68.62557407|68.62557407|68.62557407|68.62557407|68.62557407|68.62557407|68.62557407|68.62557407|68.62557407|68.62557407|68.62557407|68.62557407|68.62557407|68.62557407|68.62557407|68.62557407|68.62557407|68.62557407|68.62557407|68.62557407|68.62557407|68.62557407|68.62557407|68.62557407|68.62557407|68.62557407|68.62557407||68.62557407|68.62557407|68.62557407|68.62557407|68.62557407|68.62557407|68.62557407|68.62557407|68.62557407|68.62557407|68.62557407|68.62557407|68.62557407|68.62557407|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06546|101392|/equities/duta-anggada-r|JKSE||25.484379245097|25.484379245097|25.484379245097|25.484379245097|25.484379245097|25.484379245097|25.484379245097|25.484379245097|25.484379245097|25.484379245097|25.484379245097|25.484379245097|25.484379245097|41.682007270358|41.682007270358|41.682007270358|41.682007270358|41.682007270358|41.682007270358|41.682007270358|41.682007270358|41.682007270358|41.682007270358|41.682007270358|41.682007270358|41.682007270358|41.682007270358|41.682007270358|41.682007270358|41.682007270358|41.682007270358|41.682007270358|41.682007270358|41.682007270358|41.682007270358|41.682007270358|41.682007270358|41.682007270358|41.682007270358|41.682007270358|41.682007270358|41.682007270358|41.682007270358|41.682007270358|41.682007270358|41.682007270358|41.682007270358|41.682007270358|41.682007270358|41.682007270358|41.682007270358|41.682007270358|41.682007270358|41.682007270358|41.682007270358|41.682007270358|41.682007270358|41.682007270358|41.682007270358|41.682007270358|41.682007270358|41.682007270358|41.682007270358|41.682007270358|41.682007270358|41.682007270358|41.682007270358|41.682007270358|41.682007270358|41.682007270358|41.682007270358||41.682007270358|42.663262303334|42.663262303334|42.663262303334|42.663262303334|42.663262303334|||42.663262303334|42.663262303334|42.663262303334|42.663262303334|42.663262303334|42.663262303334|42.663262303334|42.663262303334|42.663262303334|42.663262303334|42.663262303334|42.663262303334|42.663262303334|42.663262303334|42.663262303334|42.663262303334|42.663262303334|42.663262303334|42.663262303334|42.663262303334|42.663262303334|42.663262303334|42.663262303334|42.663262303334|42.663262303334|42.663262303334|42.663262303334|42.663262303334|42.663262303334|42.663262303334|42.663262303334|42.663262303334|42.663262303334|42.663262303334|42.663262303334|42.663262303334|42.663262303334|42.663262303334|42.663262303334|42.663262303334|42.663262303334|42.663262303334||42.663262303334|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988||61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988
06547|985737|/equities/duta-intidaya-tbk-pt|JKSE||1016.2225|1016.2225|1016.2225|1016.2225|1016.2225|1016.2225|1016.2225|1016.2225|1016.2225|1016.2225|1016.2225|1016.2225|1016.2225|1016.2225|1016.2225|1016.2225|1016.2225|1016.2225|1016.2225|1016.2225|1016.2225|1016.2225|1016.2225|1016.2225|1016.2225|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250||250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250||250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250||250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250
06548|101393|/equities/duta-pertiwi-t|JKSE||43.191777823927|43.191777823927|43.191777823927|43.191777823927|43.191777823927|43.191777823927|43.191777823927|43.191777823927|43.191777823927|43.191777823927|43.191777823927|43.191777823927|43.191777823927|43.191777823927|43.191777823927|43.191777823927|43.191777823927|43.191777823927|43.191777823927|43.191777823927|43.191777823927|43.191777823927|43.191777823927|43.191777823927|43.191777823927|43.191777823927|43.191777823927|43.191777823927|43.191777823927|43.191777823927|43.191777823927|43.191777823927|43.191777823927|43.191777823927|43.191777823927|43.191777823927|43.191777823927|43.191777823927|43.191777823927|43.191777823927|43.191777823927|43.191777823927|43.191777823927|43.191777823927|43.191777823927|43.191777823927|43.191777823927|43.191777823927|43.191777823927|43.191777823927|43.191777823927|43.191777823927|43.191777823927|43.191777823927|43.191777823927|43.191777823927|43.191777823927|48.910379381174|48.910379381174|48.910379381174|48.910379381174|48.910379381174|48.910379381174|48.910379381174|48.910379381174|48.910379381174|48.910379381174|48.910379381174|48.910379381174|48.910379381174|48.910379381174||48.910379381174|48.910379381174|48.910379381174|48.910379381174|48.910379381174|48.910379381174|48.910379381174|48.910379381174|48.910379381174|48.910379381174|48.910379381174|48.910379381174|48.910379381174|48.910379381174|48.910379381174|48.910379381174|48.910379381174|48.910379381174|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|||55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318||55.686286753318|55.686286753318||55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318||55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318|55.686286753318
06549|101391|/equities/dt-pertiwi-nus|JKSE|||||||||||||||||||||||||||||||||||||||||||129.33946518967|129.33946518967|129.33946518967|129.33946518967|129.33946518967|129.33946518967|129.33946518967|129.33946518967|129.33946518967|129.33946518967|129.33946518967|129.33946518967|129.33946518967|129.33946518967|129.33946518967|129.33946518967|129.33946518967|129.33946518967|129.33946518967|129.33946518967|129.33946518967|129.33946518967|129.33946518967|129.33946518967|129.33946518967|129.33946518967|129.33946518967|129.33946518967|129.33946518967|129.33946518967||129.33946518967|129.33946518967|129.33946518967|129.33946518967|129.33946518967|129.33946518967|129.33946518967|129.33946518967|129.33946518967|129.33946518967|129.33946518967|129.33946518967|129.33946518967|129.33946518967|129.33946518967|129.33946518967|129.33946518967|129.33946518967|129.33946518967|129.33946518967|129.33946518967|129.33946518967|129.33946518967|129.33946518967|129.33946518967|129.33946518967|129.33946518967|129.33946518967|129.33946518967|129.33946518967|129.33946518967|129.33946518967|129.33946518967|129.33946518967|129.33946518967|129.33946518967|129.33946518967|129.33946518967|129.33946518967|129.33946518967|129.33946518967|129.33946518967|129.33946518967|129.33946518967|129.33946518967|129.33946518967|129.33946518967|129.33946518967|129.33946518967|129.33946518967||129.33946518967|129.33946518967|129.33946518967|129.33946518967|129.33946518967|129.33946518967|129.33946518967|129.33946518967|129.33946518967|129.33946518967|129.33946518967|129.33946518967|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249||71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249|71.2296249
06550|1057061|/equities/dwi-guna-laksana|JKSE||72.094897667674|72.094897667674|72.094897667674|72.094897667674|72.094897667674|72.094897667674|72.094897667674|72.094897667674|72.094897667674|72.094897667674|72.094897667674|72.094897667674|72.094897667674|72.094897667674|72.094897667674|72.094897667674|72.094897667674|72.094897667674|72.094897667674|72.094897667674|72.094897667674|72.094897667674|72.094897667674|72.094897667674|72.094897667674|72.094897667674|72.094897667674|72.094897667674|72.094897667674|72.094897667674|72.094897667674|72.094897667674|72.094897667674|72.094897667674|72.094897667674|72.094897667674|72.094897667674|72.094897667674|72.094897667674|72.094897667674|72.094897667674|72.094897667674|72.094897667674|48.879553657869|48.879553657869|48.879553657869|48.879553657869|48.879553657869|48.879553657869|48.879553657869|48.879553657869|48.879553657869|48.879553657869|48.879553657869|48.879553657869|48.879553657869|48.879553657869|48.879553657869|48.879553657869|48.879553657869|48.879553657869|48.879553657869|48.879553657869|48.879553657869|48.879553657869|48.879553657869|48.879553657869|48.879553657869|48.879553657869|48.879553657869|48.879553657869||48.879553657869|48.879553657869|63.904030197635|63.904030197635|63.904030197635|63.904030197635|63.904030197635|57.026619844401|57.026619844401|57.026619844401|57.026619844401|57.026619844401|57.026619844401|||||||57.026619844401|57.026619844401|57.026619844401|57.026619844401|57.026619844401|57.026619844401|57.026619844401|57.026619844401|57.026619844401|57.026619844401|57.026619844401|57.026619844401|57.026619844401|57.026619844401|57.026619844401|57.026619844401|57.026619844401|57.026619844401|57.026619844401|57.026619844401|57.026619844401|57.026619844401|57.026619844401|57.026619844401|57.026619844401|57.026619844401|57.026619844401|57.026619844401|57.026619844401|57.026619844401|57.026619844401||57.026619844401|57.026619844401|57.026619844401|57.026619844401|57.026619844401|57.026619844401|57.026619844401|57.026619844401|57.026619844401|57.026619844401|57.026619844401|57.026619844401|57.026619844401|57.026619844401|57.026619844401|57.026619844401|57.026619844401|57.026619844401|57.026619844401|57.026619844401|57.026619844401|57.026619844401|57.026619844401|57.026619844401|57.026619844401|57.026619844401|57.026619844401|57.026619844401|57.026619844401|57.026619844401|57.026619844401|57.026619844401|57.026619844401|57.026619844401|57.026619844401|57.026619844401|57.026619844401|57.026619844401|57.026619844401|57.026619844401|57.026619844401|57.026619844401|57.026619844401|57.026619844401|57.026619844401|57.026619844401|57.026619844401|57.026619844401|57.026619844401|57.026619844401|57.026619844401|57.026619844401|57.026619844401|57.026619844401|89.43808887|89.43808887|89.43808887|89.43808887|89.43808887|89.43808887|89.43808887|89.43808887|89.43808887|89.43808887|89.43808887|89.43808887|89.43808887|89.43808887|89.43808887|89.43808887|89.43808887|89.43808887|89.43808887|89.43808887|89.43808887|89.43808887|89.43808887|89.43808887|89.43808887|89.43808887|89.43808887|89.43808887|89.43808887|89.43808887|89.43808887|89.43808887|89.43808887|89.43808887|89.43808887|89.43808887|89.43808887|89.43808887|89.43808887|89.43808887|89.43808887|89.43808887|89.43808887|89.43808887|89.43808887|89.43808887||89.43808887|89.43808887|89.43808887|89.43808887|89.43808887|89.43808887|89.43808887|89.43808887|89.43808887|89.43808887|89.43808887|89.43808887|89.43808887|89.43808887|89.43808887|89.43808887|89.43808887|89.43808887|89.43808887|89.43808887|89.43808887|89.43808887|89.43808887|89.43808887|89.43808887|89.43808887|89.43808887
06551|101394|/equities/dyandra-media|JKSE||61.666119262623|61.666119262623|61.666119262623|61.666119262623|61.666119262623|61.666119262623|61.666119262623|61.666119262623|61.666119262623|61.666119262623|61.666119262623|61.666119262623|61.666119262623|61.666119262623|61.666119262623|61.666119262623|61.666119262623|61.666119262623|61.666119262623|61.666119262623|61.666119262623|61.666119262623|61.666119262623|61.666119262623|61.666119262623|61.666119262623|61.666119262623|61.666119262623|61.666119262623|61.666119262623|61.666119262623|61.666119262623|61.666119262623|61.666119262623|61.666119262623|61.666119262623|61.666119262623|61.666119262623|61.666119262623|61.666119262623|61.666119262623|61.666119262623|61.666119262623|61.666119262623|61.666119262623|61.666119262623|61.666119262623|61.666119262623|61.666119262623|61.666119262623|61.666119262623|61.666119262623|61.666119262623|61.666119262623|61.666119262623|61.666119262623|61.666119262623|61.666119262623|61.666119262623|61.666119262623|61.666119262623|61.666119262623|61.666119262623|61.666119262623|61.666119262623|61.666119262623|61.666119262623|61.666119262623|61.666119262623|61.666119262623|61.666119262623||61.666119262623|61.666119262623|61.666119262623|61.666119262623|61.666119262623|61.666119262623|61.666119262623|61.666119262623|61.666119262623|61.666119262623|61.666119262623|61.666119262623|61.666119262623|61.666119262623|61.666119262623|61.666119262623|61.666119262623|61.666119262623|61.666119262623|61.666119262623|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149||64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149||64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149|64.51308155149
06552|101366|/equities/bw-plantation|JKSE||32.77905691827|32.77905691827|32.77905691827|32.77905691827|32.77905691827|32.77905691827|32.77905691827|32.77905691827|32.77905691827|32.77905691827|32.77905691827|32.77905691827|32.77905691827|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|||22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031||22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031||22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|22.229419169031|34.038861925445|34.038861925445|34.038861925445|34.038861925445|34.038861925445|34.038861925445|34.038861925445|34.038861925445|34.038861925445|34.038861925445|34.038861925445|34.038861925445|34.038861925445|34.038861925445|34.038861925445|34.038861925445|34.038861925445|34.038861925445|34.038861925445|34.038861925445|34.038861925445|34.038861925445|34.038861925445|34.038861925445|34.038861925445|34.038861925445|34.038861925445|34.038861925445|34.038861925445|34.038861925445|34.038861925445|34.038861925445|34.038861925445|34.038861925445|34.038861925445||34.038861925445|34.038861925445|34.038861925445|34.038861925445|34.038861925445|34.038861925445|34.038861925445|34.038861925445|34.038861925445|34.038861925445|34.038861925445|34.038861925445|34.038861925445|34.038861925445|34.038861925445|34.038861925445|34.038861925445|34.038861925445|34.038861925445|34.038861925445|34.038861925445|34.038861925445|34.038861925445|34.038861925445|34.038861925445|34.038861925445|34.038861925445
06553|1141611|/equities/eastparc-hotel-tbk-pt|JKSE||78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788||78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788||78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788||78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788
06554|102133|/equities/eka-sari-loren|JKSE||48.021420452436|48.021420452436|48.021420452436|48.021420452436|48.021420452436|48.021420452436|48.021420452436|48.021420452436|48.021420452436|48.021420452436|48.021420452436|48.021420452436|48.021420452436|48.021420452436|48.021420452436|48.021420452436|48.021420452436|48.021420452436|48.021420452436|48.021420452436|48.021420452436|48.021420452436|48.021420452436|48.021420452436|46.744364416576|46.744364416576|46.744364416576|46.744364416576|46.744364416576|46.744364416576|46.744364416576|46.744364416576|46.744364416576|46.744364416576|46.744364416576|46.744364416576|46.744364416576|46.744364416576|46.744364416576|46.744364416576|46.744364416576|46.744364416576|46.744364416576|46.744364416576|46.744364416576|46.744364416576|46.744364416576|46.744364416576|46.744364416576|46.744364416576|46.744364416576|46.744364416576|46.744364416576|46.744364416576|46.744364416576|46.744364416576|46.744364416576|46.744364416576|46.744364416576|46.744364416576|46.744364416576|46.744364416576|46.744364416576|46.744364416576|46.744364416576|46.744364416576|59.562895063107|59.562895063107|59.562895063107|59.562895063107|59.562895063107||59.562895063107|59.562895063107|59.562895063107|59.562895063107|59.562895063107|59.562895063107|59.562895063107|59.562895063107|59.562895063107|59.562895063107|59.562895063107|59.562895063107|59.562895063107|59.562895063107|59.562895063107|59.562895063107|59.562895063107|59.562895063107|59.562895063107|59.562895063107|59.562895063107|59.562895063107|59.562895063107|59.562895063107|59.562895063107|59.562895063107|59.562895063107|59.562895063107|59.562895063107|59.562895063107|59.562895063107|59.562895063107|59.562895063107|59.562895063107|59.562895063107|59.562895063107|59.562895063107|59.562895063107|59.562895063107|59.562895063107|59.562895063107|59.562895063107|59.562895063107|59.562895063107|59.562895063107|59.562895063107|59.562895063107|59.562895063107|59.562895063107|59.562895063107||59.562895063107|59.562895063107|59.562895063107|59.562895063107|77.833540317156|77.833540317156|77.833540317156|77.833540317156|77.833540317156|77.833540317156|77.833540317156|77.833540317156|77.833540317156|77.833540317156|77.833540317156|77.833540317156|77.833540317156|77.833540317156|77.833540317156|77.833540317156|77.833540317156|77.833540317156|77.833540317156|77.833540317156|77.833540317156|77.833540317156|77.833540317156|77.833540317156|77.833540317156|77.833540317156|77.833540317156|77.833540317156|77.833540317156|77.833540317156|77.833540317156|77.833540317156|77.833540317156|77.833540317156|77.833540317156|77.833540317156|77.833540317156|77.833540317156|77.833540317156|77.833540317156|77.833540317156|77.833540317156|77.833540317156|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257||63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257|63.6373257
06555|101395|/equities/ekadharma-inte|JKSE||5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013||5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013||5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|5376.2754587013|4141.7134989379|4141.7134989379|4141.7134989379|4141.7134989379|4141.7134989379|4141.7134989379|4141.7134989379|4141.7134989379|4141.7134989379|4141.7134989379|4141.7134989379|4141.7134989379|4141.7134989379|4141.7134989379|4141.7134989379|4141.7134989379|4141.7134989379|4141.7134989379|4141.7134989379|4141.7134989379|4141.7134989379|4141.7134989379||4141.7134989379|4141.7134989379|4141.7134989379|4141.7134989379|4141.7134989379|4141.7134989379|4141.7134989379|4141.7134989379|4141.7134989379|4141.7134989379|4141.7134989379|4141.7134989379|4141.7134989379|4141.7134989379|4141.7134989379|4141.7134989379|4141.7134989379|4141.7134989379|4141.7134989379|4141.7134989379|4141.7134989379|4141.7134989379|4141.7134989379|4141.7134989379|4141.7134989379|4141.7134989379|4141.7134989379
06556|101226|/equities/elang-mahkota|JKSE||2803.5360499899|2803.5360499899|2803.5360499899|2803.5360499899|2803.5360499899|2803.5360499899|2803.5360499899|2803.5360499899|2803.5360499899|2803.5360499899|2803.5360499899|2803.5360499899|2803.5360499899|2803.5360499899|2803.5360499899|2803.5360499899|2803.5360499899|2803.5360499899|2803.5360499899|2803.5360499899|2803.5360499899|2803.5360499899|2803.5360499899|2803.5360499899|2803.5360499899|2803.5360499899|2803.5360499899|2803.5360499899|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886||1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886||1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886||1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886|1613.2673782886
06557|101396|/equities/electronic-cit|JKSE||61.326381359102|61.326381359102|61.326381359102|61.326381359102|61.326381359102|61.326381359102|61.326381359102|61.326381359102|61.326381359102|61.326381359102|61.326381359102|61.326381359102|61.326381359102|61.326381359102|61.326381359102|61.326381359102|61.326381359102|61.326381359102|61.326381359102|61.326381359102|61.326381359102|61.326381359102|61.326381359102|61.326381359102|61.326381359102|61.326381359102|61.326381359102|61.326381359102|61.326381359102|61.326381359102|61.326381359102|61.326381359102|61.326381359102|61.326381359102|61.326381359102|61.326381359102|61.326381359102|61.326381359102|61.326381359102|61.326381359102|61.326381359102|61.326381359102|61.326381359102|61.326381359102|61.326381359102|61.326381359102|61.326381359102|61.326381359102|61.326381359102|61.326381359102|61.326381359102|61.326381359102|61.326381359102|61.326381359102|61.326381359102|61.326381359102|61.326381359102|61.326381359102|61.326381359102|61.326381359102|61.326381359102|61.326381359102|61.326381359102|61.326381359102|61.326381359102|61.326381359102|61.326381359102|61.326381359102|61.326381359102|61.326381359102|61.326381359102||61.326381359102|61.326381359102|61.326381359102|61.326381359102|61.326381359102|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698||94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698||94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698||94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|94.613195962698|76.741609858785|76.741609858785|76.741609858785|76.741609858785
06558|101397|/equities/elnusa-tbk|JKSE||390.18910470665|390.18910470665|390.18910470665|390.18910470665|390.18910470665|390.18910470665|390.18910470665|390.18910470665|390.18910470665|390.18910470665|390.18910470665|390.18910470665|390.18910470665|390.18910470665|390.18910470665|390.18910470665|390.18910470665|390.18910470665|390.18910470665|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843||263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843||263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843||263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|263.51843039843|330.40991837306|330.40991837306|330.40991837306|330.40991837306|330.40991837306|330.40991837306|330.40991837306|330.40991837306|330.40991837306|330.40991837306|330.40991837306
06559|1050170|/equities/emdeki-utama|JKSE||72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234||72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234||72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571||73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571
06560|101398|/equities/energi-mega-pe|JKSE||24125.690030999|24125.690030999|24125.690030999|24125.690030999|24125.690030999|24125.690030999|24125.690030999|24125.690030999|24125.690030999|24125.690030999|24125.690030999|36691.390554042|36691.390554042|36691.390554042|36691.390554042|36691.390554042|36691.390554042|36691.390554042|36691.390554042|36691.390554042|36691.390554042|36691.390554042|36691.390554042|36691.390554042|36691.390554042|36691.390554042|36691.390554042|36691.390554042|7581.9937168426|7581.9937168426|7581.9937168426|7581.9937168426|7581.9937168426|7581.9937168426|7581.9937168426|7581.9937168426|7581.9937168426|7581.9937168426|7581.9937168426|7581.9937168426|7581.9937168426|7581.9937168426|7581.9937168426|7581.9937168426|7581.9937168426|7581.9937168426|7581.9937168426|7581.9937168426|7581.9937168426|7581.9937168426|7581.9937168426|7581.9937168426|7581.9937168426|7581.9937168426|7581.9937168426|7581.9937168426|7581.9937168426|7581.9937168426|7581.9937168426|7581.9937168426|7581.9937168426|7581.9937168426|7581.9937168426|7581.9937168426|7581.9937168426|7581.9937168426|7581.9937168426|7581.9937168426|7581.9937168426|7581.9937168426|7581.9937168426||7581.9937168426|7581.9937168426|7581.9937168426|7581.9937168426|7581.9937168426|7581.9937168426|7581.9937168426|7581.9937168426|7581.9937168426|7581.9937168426|7581.9937168426|7581.9937168426|7581.9937168426|7581.9937168426|7581.9937168426|7581.9937168426|7581.9937168426|7581.9937168426|7581.9937168426|7581.9937168426|7581.9937168426|7581.9937168426|7581.9937168426|7581.9937168426|7581.9937168426|7581.9937168426|7581.9937168426|7581.9937168426|7581.9937168426|7581.9937168426|7581.9937168426|7581.9937168426|7581.9937168426|7581.9937168426|7581.9937168426|7581.9937168426|7581.9937168426|7581.9937168426|7581.9937168426|7581.9937168426|7581.9937168426|7581.9937168426|7581.9937168426|7581.9937168426|7581.9937168426|7581.9937168426|7581.9937168426|7581.9937168426|7581.9937168426|7581.9937168426||7581.9937168426|7581.9937168426|7581.9937168426|7581.9937168426|7581.9937168426|7581.9937168426|7581.9937168426|7581.9937168426|7581.9937168426|7581.9937168426|10734.958327093|10734.958327093|10734.958327093|10734.958327093|10734.958327093|10734.958327093|10734.958327093|10734.958327093|10734.958327093|10734.958327093|10734.958327093|10734.958327093|10734.958327093|10734.958327093|10734.958327093|10734.958327093|10734.958327093|10734.958327093|10734.958327093|10734.958327093|10734.958327093|10734.958327093|10734.958327093|10734.958327093|10734.958327093|10734.958327093|10734.958327093|10734.958327093|10734.958327093|10734.958327093|10734.958327093|10734.958327093|10734.958327093|10734.958327093|10734.958327093|10734.958327093|10734.958327093|10734.958327093|10734.958327093|10734.958327093|10734.958327093|10734.958327093|10734.958327093|10734.958327093|10734.958327093|10734.958327093|10734.958327093|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682||2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682|2435.6613809682
06561|101227|/equities/enseval-putera|JKSE||616.12525195859|616.12525195859|616.12525195859|616.12525195859|616.12525195859|616.12525195859|616.12525195859|616.12525195859|616.12525195859|616.12525195859|616.12525195859|616.12525195859|616.12525195859|616.12525195859|616.12525195859|616.12525195859|616.12525195859|616.12525195859|616.12525195859|616.12525195859|616.12525195859|616.12525195859|616.12525195859|616.12525195859|616.12525195859|616.12525195859|616.12525195859|616.12525195859|616.12525195859|616.12525195859|616.12525195859|616.12525195859|616.12525195859|616.12525195859|616.12525195859|616.12525195859|616.12525195859|616.12525195859|616.12525195859|616.12525195859|616.12525195859|616.12525195859|616.12525195859|616.12525195859|616.12525195859|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214||654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214||654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214||654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214|654.92984529214
06562|1141289|/equities/envy-technologies-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06563|101228|/equities/equity-develop|JKSE||140.70896162586|140.70896162586|140.70896162586|140.70896162586|140.70896162586|140.70896162586|140.70896162586|140.70896162586|140.70896162586|140.70896162586|140.70896162586|110.69073987827|110.69073987827|110.69073987827|110.69073987827|110.69073987827|110.69073987827|110.69073987827|110.69073987827|110.69073987827|110.69073987827|110.69073987827|110.69073987827|110.69073987827|110.69073987827|110.69073987827|110.69073987827|110.69073987827|110.69073987827|110.69073987827|110.69073987827|110.69073987827|110.69073987827|110.69073987827|110.69073987827|110.69073987827|110.69073987827|110.69073987827|110.69073987827|110.69073987827|110.69073987827|110.69073987827|110.69073987827|110.69073987827|110.69073987827|110.69073987827|110.69073987827|110.69073987827|110.69073987827|110.69073987827|110.69073987827|110.69073987827|110.69073987827|110.69073987827|110.69073987827|110.69073987827|110.69073987827|110.69073987827|110.69073987827|110.69073987827|110.69073987827|110.69073987827|110.69073987827|110.69073987827|110.69073987827|110.69073987827|110.69073987827|110.69073987827|110.69073987827|110.69073987827|110.69073987827||110.69073987827|110.69073987827|110.69073987827|110.69073987827|110.69073987827|110.69073987827|110.69073987827|110.69073987827|110.69073987827|110.69073987827|110.69073987827|110.69073987827|110.69073987827|110.69073987827|110.69073987827|110.69073987827|110.69073987827|110.69073987827|110.69073987827|110.69073987827|110.69073987827|110.69073987827|110.69073987827|110.69073987827|110.69073987827|110.69073987827|110.69073987827|110.69073987827|110.69073987827|110.69073987827|110.69073987827|110.69073987827|110.69073987827|110.69073987827|110.69073987827|110.69073987827|110.69073987827|110.69073987827|110.69073987827|110.69073987827|110.69073987827|110.69073987827|110.69073987827|110.69073987827|110.69073987827|110.69073987827|110.69073987827|110.69073987827|110.69073987827|110.69073987827||110.69073987827|110.69073987827|168.25113602316|168.25113602316|168.25113602316|168.25113602316|168.25113602316|168.25113602316|168.25113602316|168.25113602316|168.25113602316|168.25113602316|168.25113602316|168.25113602316|168.25113602316|168.25113602316|168.25113602316|168.25113602316|168.25113602316|168.25113602316|168.25113602316|168.25113602316|168.25113602316|168.25113602316|168.25113602316|168.25113602316|168.25113602316|168.25113602316|168.25113602316|168.25113602316|168.25113602316|168.25113602316|168.25113602316|168.25113602316|168.25113602316|168.25113602316|168.25113602316|168.25113602316|168.25113602316|168.25113602316|168.25113602316|168.25113602316|168.25113602316|168.25113602316|168.25113602316|168.25113602316|168.25113602316|168.25113602316|168.25113602316|168.25113602316|168.25113602316|168.25113602316|168.25113602316|168.25113602316|168.25113602316|168.25113602316|168.25113602316|168.25113602316|168.25113602316|168.25113602316|168.25113602316|168.25113602316|168.25113602316|168.25113602316|168.25113602316|168.25113602316|168.25113602316|168.25113602316|168.25113602316|168.25113602316|168.25113602316|168.25113602316|168.25113602316|168.25113602316|168.25113602316|168.25113602316|168.25113602316|168.25113602316|168.25113602316|168.25113602316|168.25113602316|168.25113602316|168.25113602316|168.25113602316|168.25113602316|168.25113602316|168.25113602316|168.25113602316|168.25113602316|168.25113602316|168.25113602316|168.25113602316|168.25113602316|168.25113602316|168.25113602316|168.25113602316|168.25113602316|168.25113602316|168.25113602316|168.25113602316||168.25113602316|168.25113602316|168.25113602316|168.25113602316|168.25113602316|168.25113602316|168.25113602316|168.25113602316|168.25113602316|168.25113602316|168.25113602316|168.25113602316|168.25113602316|168.25113602316|168.25113602316|168.25113602316|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454
06564|1174795|/equities/era-graharealty-pt-tbk|JKSE||129.49684608|129.49684608|129.49684608|129.49684608|129.49684608|129.49684608|129.49684608|129.49684608|129.49684608|129.49684608|129.49684608|129.49684608|129.49684608|129.49684608|129.49684608|129.49684608|129.49684608|129.49684608|129.49684608|129.49684608|129.49684608|129.49684608|129.49684608|129.49684608|129.49684608|129.49684608|129.49684608|129.49684608|129.49684608|129.49684608|129.49684608|129.49684608|129.49684608|129.49684608|129.49684608|129.49684608|129.49684608|129.49684608|129.49684608|129.49684608|129.49684608|57.792|57.792||57.792|57.792|57.792|57.792|57.792|57.792|57.792|57.792|57.792|57.792|57.792|57.792|57.792|57.792|57.792|57.792|57.792|57.792|57.792|57.792|57.792|57.792|57.792|57.792|57.792|57.792|57.792||57.792|57.792|57.792|57.792|57.792|57.792|57.792|57.792|57.792|57.792|57.792|57.792|57.792|57.792|57.792|57.792|57.792|57.792|57.792|57.792|57.792|57.792|57.792|57.792|57.792|57.792|57.792|57.792|57.792|57.792|57.792|57.792|57.792|57.792|57.792|57.792|57.792|57.792|57.792|57.792|57.792|57.792|57.792|57.792|57.792|57.792||57.792|57.792|57.792||57.792|57.792|57.792|57.792|57.792|57.792|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06565|1156771|/equities/era-mandiri-cemerlang-tbk-pt|JKSE||461.83916672736|461.83916672736|461.83916672736|461.83916672736|461.83916672736|461.83916672736|461.83916672736|461.83916672736|461.83916672736|461.83916672736|461.83916672736|461.83916672736|461.83916672736|461.83916672736|461.83916672736|461.83916672736|461.83916672736|461.83916672736|461.83916672736|461.83916672736|461.83916672736|461.83916672736|461.83916672736|663.56202116|663.56202116|663.56202116|663.56202116|663.56202116|663.56202116|663.56202116|663.56202116|663.56202116|663.56202116|663.56202116|663.56202116|663.56202116|663.56202116|663.56202116|663.56202116|663.56202116|663.56202116|663.56202116|663.56202116|663.56202116|663.56202116|663.56202116|663.56202116|663.56202116|663.56202116|663.56202116|663.56202116|663.56202116|663.56202116|663.56202116|663.56202116|663.56202116|663.56202116|663.56202116|663.56202116|663.56202116|663.56202116|663.56202116|663.56202116|663.56202116|663.56202116|663.56202116|663.56202116|663.56202116|663.56202116|663.56202116|663.56202116||141.007|141.007|141.007||141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007||141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007||141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007
06566|101399|/equities/erajaya-swasem|JKSE||176.54112290876|176.54112290876|176.54112290876|176.54112290876|176.54112290876|176.54112290876|176.54112290876|176.54112290876|176.54112290876|176.54112290876|176.54112290876|176.54112290876|176.54112290876|176.54112290876|176.54112290876|176.54112290876|176.54112290876|176.54112290876|176.54112290876|176.54112290876|176.54112290876|176.54112290876|176.54112290876|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159||201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159||201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993||140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746
06567|101229|/equities/eratex-djaja-t|JKSE||692.26433325107|692.26433325107|692.26433325107|692.26433325107|692.26433325107|692.26433325107|692.26433325107|692.26433325107|692.26433325107|692.26433325107|692.26433325107|692.26433325107|692.26433325107|524.44267670536|524.44267670536|524.44267670536|524.44267670536|524.44267670536|524.44267670536|524.44267670536|524.44267670536|524.44267670536|524.44267670536|524.44267670536|524.44267670536|524.44267670536|524.44267670536|524.44267670536|524.44267670536|524.44267670536|524.44267670536|524.44267670536|524.44267670536|524.44267670536|524.44267670536|524.44267670536|524.44267670536|524.44267670536|524.44267670536|524.44267670536|524.44267670536|524.44267670536|524.44267670536|524.44267670536|524.44267670536|524.44267670536|524.44267670536|524.44267670536|524.44267670536|524.44267670536|524.44267670536|524.44267670536|524.44267670536|524.44267670536|524.44267670536|524.44267670536|524.44267670536|524.44267670536|524.44267670536|524.44267670536|524.44267670536|524.44267670536|524.44267670536|524.44267670536|524.44267670536|524.44267670536|524.44267670536|524.44267670536|524.44267670536|524.44267670536|524.44267670536||524.44267670536|524.44267670536|524.44267670536|524.44267670536|524.44267670536|524.44267670536|524.44267670536|524.44267670536|524.44267670536|524.44267670536|524.44267670536|524.44267670536|524.44267670536|524.44267670536|524.44267670536|524.44267670536|524.44267670536|524.44267670536|524.44267670536|524.44267670536|524.44267670536|524.44267670536|524.44267670536|524.44267670536|524.44267670536|524.44267670536|524.44267670536|524.44267670536|524.44267670536|524.44267670536|524.44267670536|524.44267670536|524.44267670536|524.44267670536|524.44267670536|524.44267670536|524.44267670536|524.44267670536|524.44267670536|524.44267670536|524.44267670536|524.44267670536|524.44267670536|524.44267670536|524.44267670536|524.44267670536|524.44267670536|524.44267670536|524.44267670536|524.44267670536||524.44267670536|524.44267670536|524.44267670536|524.44267670536|524.44267670536|524.44267670536|524.44267670536|524.44267670536|524.44267670536|524.44267670536|524.44267670536|524.44267670536|524.44267670536|524.44267670536|524.44267670536|524.44267670536|524.44267670536|524.44267670536|610.32093554604|610.32093554604|610.32093554604|610.32093554604|610.32093554604|610.32093554604|610.32093554604|610.32093554604|610.32093554604|610.32093554604|610.32093554604|610.32093554604|610.32093554604|610.32093554604|610.32093554604|610.32093554604|610.32093554604|610.32093554604|610.32093554604|610.32093554604|610.32093554604|610.32093554604|610.32093554604|610.32093554604|610.32093554604|610.32093554604|610.32093554604|610.32093554604|610.32093554604|610.32093554604|610.32093554604|610.32093554604|610.32093554604|610.32093554604|610.32093554604|610.32093554604|610.32093554604|610.32093554604|610.32093554604|610.32093554604|610.32093554604|610.32093554604|610.32093554604|610.32093554604|610.32093554604|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635||307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635|307.280704635
06568|1158985|/equities/esta-multi-usaha-pt|JKSE||156.26050601641|156.26050601641|156.26050601641|156.26050601641|156.26050601641|156.26050601641|156.26050601641|156.26050601641|156.26050601641|156.26050601641|156.26050601641|156.26050601641|156.26050601641|156.26050601641|156.26050601641|156.26050601641|156.26050601641|156.26050601641|156.26050601641|156.26050601641|156.26050601641|156.26050601641|156.26050601641|156.26050601641|156.26050601641|156.26050601641|156.26050601641|156.26050601641|156.26050601641|60.80009728|60.80009728|60.80009728|||60.80009728|60.80009728|60.80009728|60.80009728|60.80009728|60.80009728|60.80009728|60.80009728|60.80009728||60.80009728|60.80009728|60.80009728|60.80009728|60.80009728|60.80009728|60.80009728|60.80009728|60.80009728|60.80009728|60.80009728|60.80009728|60.80009728|60.80009728|60.80009728|60.80009728|60.80009728|60.80009728|60.80009728|60.80009728|60.80009728|60.80009728|60.80009728|60.80009728|60.80009728|60.80009728|60.80009728||60.80009728|60.80009728|60.80009728|60.80009728|60.80009728|60.80009728|60.80009728|60.80009728|60.80009728|60.80009728|60.80009728|60.80009728|60.80009728|60.80009728|60.80009728|60.80009728|60.80009728|60.80009728|60.80009728|60.80009728|67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072||67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06569|1117906|/equities/estika-tata-tiara|JKSE||568.37488853977|568.37488853977|568.37488853977|568.37488853977|568.37488853977|568.37488853977|568.37488853977|568.37488853977|568.37488853977|568.37488853977|568.37488853977|568.37488853977|568.37488853977|568.37488853977|568.37488853977|568.37488853977|568.37488853977|568.37488853977|568.37488853977|568.37488853977|568.37488853977|568.37488853977|568.37488853977|568.37488853977|568.37488853977|568.37488853977|568.37488853977|568.37488853977|568.37488853977|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045||330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045||330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|93.355||93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355||93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355
06570|101400|/equities/eterindo-wahan|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||345.60305247351|345.60305247351|345.60305247351|345.60305247351|345.60305247351|345.60305247351|345.60305247351|345.60305247351|345.60305247351|345.60305247351|345.60305247351|345.60305247351|345.60305247351|345.60305247351|345.60305247351|345.60305247351|345.60305247351|345.60305247351|345.60305247351|345.60305247351|345.60305247351|345.60305247351|345.60305247351|345.60305247351|345.60305247351|345.60305247351|345.60305247351|345.60305247351|345.60305247351|345.60305247351|345.60305247351|345.60305247351|345.60305247351|345.60305247351|345.60305247351|345.60305247351|345.60305247351|345.60305247351|492.50146420064|492.50146420064|492.50146420064|492.50146420064|492.50146420064|492.50146420064|492.50146420064|492.50146420064|492.50146420064|492.50146420064|492.50146420064|492.50146420064|492.50146420064|492.50146420064|492.50146420064|492.50146420064|492.50146420064|265.93956801857|265.93956801857|265.93956801857|265.93956801857|265.93956801857|265.93956801857|265.93956801857|265.93956801857|265.93956801857|265.93956801857|265.93956801857|265.93956801857|265.93956801857|265.93956801857|265.93956801857|265.93956801857|265.93956801857|265.93956801857|265.93956801857|265.93956801857||||||||||||||||||||||||||||||||||||||||||||
06571|101401|/equities/eureka-prima|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06572|101230|/equities/ever-shine-tex|JKSE||258.50945669214|258.50945669214|258.50945669214|258.50945669214|258.50945669214|258.50945669214|258.50945669214|258.50945669214|258.50945669214|258.50945669214|258.50945669214|258.50945669214|258.50945669214|258.50945669214|258.50945669214|258.50945669214|258.50945669214|258.50945669214|258.50945669214|258.50945669214|258.50945669214|258.50945669214|258.50945669214|355.91675389931|355.91675389931|355.91675389931|355.91675389931|355.91675389931|355.91675389931|355.91675389931|355.91675389931|355.91675389931|355.91675389931|355.91675389931|355.91675389931|355.91675389931|355.91675389931|112.62831995801|112.62831995801|112.62831995801|112.62831995801|112.62831995801|112.62831995801|112.62831995801|112.62831995801|112.62831995801|112.62831995801|112.62831995801|112.62831995801|112.62831995801|112.62831995801|112.62831995801|112.62831995801|112.62831995801|112.62831995801|112.62831995801|112.62831995801|112.62831995801|112.62831995801|112.62831995801|112.62831995801|112.62831995801|112.62831995801|112.62831995801|112.62831995801|112.62831995801|112.62831995801|112.62831995801|112.62831995801|112.62831995801|112.62831995801||112.62831995801|112.62831995801|112.62831995801|112.62831995801|112.62831995801|112.62831995801|112.62831995801|112.62831995801|112.62831995801|112.62831995801|112.62831995801|112.62831995801|112.62831995801|112.62831995801|112.62831995801|112.62831995801|112.62831995801|112.62831995801|112.62831995801|112.62831995801|112.62831995801|112.62831995801|112.62831995801|112.62831995801|112.62831995801|112.62831995801|112.62831995801|112.62831995801|112.62831995801|112.62831995801|112.62831995801|112.62831995801|112.62831995801|112.62831995801|112.62831995801|112.62831995801|112.62831995801|112.62831995801|112.62831995801|112.62831995801|112.62831995801|112.62831995801|112.62831995801|112.62831995801|112.62831995801|112.62831995801|112.62831995801|112.62831995801|112.62831995801|112.62831995801||112.62831995801|112.62831995801|112.62831995801|112.62831995801|112.62831995801|112.62831995801|112.62831995801|112.62831995801|112.62831995801|112.62831995801|112.62831995801|112.62831995801|112.62831995801|112.62831995801|112.62831995801|112.62831995801|112.62831995801|112.62831995801|112.62831995801|112.62831995801|112.62831995801|112.62831995801|112.62831995801|112.62831995801|123.89127584509|123.89127584509|123.89127584509|123.89127584509|123.89127584509|123.89127584509|123.89127584509|123.89127584509|123.89127584509|123.89127584509|123.89127584509|123.89127584509|123.89127584509|123.89127584509|123.89127584509|123.89127584509|123.89127584509|123.89127584509|123.89127584509|123.89127584509|123.89127584509|123.89127584509|123.89127584509|123.89127584509|123.89127584509|123.89127584509|123.89127584509|123.89127584509|123.89127584509|123.89127584509|123.89127584509|123.89127584509|123.89127584509|123.89127584509|123.89127584509|123.89127584509|123.89127584509|123.89127584509|123.89127584509|123.89127584509|123.89127584509|123.89127584509|123.89127584509|123.89127584509|123.89127584509|123.89127584509|123.89127584509|123.89127584509|123.89127584509|123.89127584509|123.89127584509|123.89127584509|123.89127584509|123.89127584509|123.89127584509|123.89127584509|123.89127584509|123.89127584509|123.89127584509|123.89127584509|123.89127584509|123.89127584509|123.89127584509|123.89127584509|123.89127584509|123.89127584509|123.89127584509|123.89127584509|123.89127584509|123.89127584509|123.89127584509|123.89127584509|123.89127584509|123.89127584509|123.89127584509|123.89127584509||123.89127584509|123.89127584509|123.89127584509|123.89127584509|123.89127584509|123.89127584509|123.89127584509|123.89127584509|123.89127584509|123.89127584509|123.89127584509|123.89127584509|123.89127584509|123.89127584509|123.89127584509|123.89127584509|123.89127584509|123.89127584509|123.89127584509|123.89127584509|123.89127584509|123.89127584509|123.89127584509|123.89127584509|123.89127584509|123.89127584509|123.89127584509
06573|101403|/equities/exploitasi-ene|JKSE||||||||4023.9144822016|4023.9144822016|4023.9144822016|4023.9144822016|4023.9144822016|4023.9144822016|4023.9144822016|4023.9144822016|4023.9144822016|4023.9144822016|4023.9144822016|4023.9144822016|4023.9144822016|4023.9144822016|4023.9144822016|4023.9144822016|4023.9144822016|4023.9144822016|4023.9144822016|4023.9144822016|4023.9144822016|4023.9144822016|4023.9144822016|4023.9144822016|4023.9144822016|4023.9144822016|4023.9144822016|4023.9144822016|4023.9144822016|4023.9144822016|4023.9144822016|4023.9144822016|4023.9144822016|4023.9144822016|4023.9144822016|4023.9144822016|4023.9144822016|4023.9144822016|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734||565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734||565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734||565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734
06574|101404|/equities/express-transi|JKSE||164.38373794379|164.38373794379|164.38373794379|164.38373794379|164.38373794379|164.38373794379|164.38373794379|164.38373794379|164.38373794379|164.38373794379|164.38373794379|164.38373794379|164.38373794379|164.38373794379|164.38373794379|164.38373794379|164.38373794379|164.38373794379|164.38373794379|164.38373794379|164.38373794379|164.38373794379|164.38373794379|164.38373794379|164.38373794379|164.38373794379|164.38373794379|164.38373794379|213.83806790914|213.83806790914|213.83806790914|213.83806790914|213.83806790914|213.83806790914|213.83806790914|213.83806790914|213.83806790914|213.83806790914|213.83806790914|213.83806790914|213.83806790914|213.83806790914|213.83806790914|213.83806790914|213.83806790914|213.83806790914|112.56768014421|112.56768014421|112.56768014421|112.56768014421|112.56768014421|112.56768014421|112.56768014421|112.56768014421|112.56768014421|112.56768014421|112.56768014421|112.56768014421|112.56768014421|112.56768014421|112.56768014421|112.56768014421|112.56768014421|112.56768014421|112.56768014421|112.56768014421|112.56768014421|112.56768014421|112.56768014421|112.56768014421|112.56768014421||112.56768014421|112.56768014421|112.56768014421|112.56768014421|112.56768014421|112.56768014421|112.56768014421|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324||132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324||132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324||132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324||132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324|132.63854473324
06575|101405|/equities/fajar-surya-wi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||450.51311697766|450.51311697766|||||450.51311697766|||450.51311697766|450.51311697766|450.51311697766|450.51311697766|450.51311697766|450.51311697766|450.51311697766|450.51311697766|450.51311697766|450.51311697766|450.51311697766|450.51311697766|450.51311697766||450.51311697766||||||||||||||||||||450.51311697766|||450.51311697766|450.51311697766|||||450.51311697766||||||||450.51311697766|||||||||450.51311697766||||450.51311697766||450.51311697766|450.51311697766|450.51311697766|450.51311697766|||450.51311697766|450.51311697766|450.51311697766|493.2319348555|493.2319348555|493.2319348555|493.2319348555|493.2319348555|493.2319348555|493.2319348555|493.2319348555|||493.2319348555|493.2319348555|493.2319348555|493.2319348555|493.2319348555|493.2319348555|493.2319348555|493.2319348555|493.2319348555|493.2319348555|493.2319348555|493.2319348555|493.2319348555|493.2319348555|493.2319348555|493.2319348555|493.2319348555|493.2319348555||493.2319348555|493.2319348555|493.2319348555|493.2319348555|493.2319348555|493.2319348555|493.2319348555|493.2319348555||493.2319348555|493.2319348555|493.2319348555||493.2319348555|493.2319348555|493.2319348555|493.2319348555|493.2319348555|493.2319348555|493.2319348555||493.2319348555||||493.2319348555|493.2319348555|493.2319348555|493.2319348555|493.2319348555||493.2319348555|493.2319348555|493.2319348555|493.2319348555|493.2319348555|493.2319348555|493.2319348555|493.2319348555|493.2319348555|493.2319348555|493.2319348555|493.2319348555|498.12853838785|498.12853838785|498.12853838785|498.12853838785|498.12853838785||||||||||
06576|1174972|/equities/falmaco-nonwoven-industri-pt-tbk|JKSE||120.47082971|120.47082971|120.47082971|120.47082971|120.47082971||120.47082971|120.47082971|120.47082971|120.47082971|120.47082971|120.47082971|120.47082971|120.47082971|120.47082971|120.47082971|120.47082971|120.47082971|120.47082971|120.47082971|120.47082971|120.47082971|120.47082971|120.47082971|120.47082971|120.47082971|120.47082971|120.47082971|120.47082971|120.47082971|120.47082971|120.47082971|120.47082971|120.47082971|120.47082971|120.47082971|120.47082971|120.47082971|120.47082971|120.47082971|120.47082971|120.47082971|120.47082971|120.47082971|120.47082971|120.47082971|120.47082971|120.47082971|120.47082971|120.47082971|120.47082971|120.47082971|120.47082971|120.47082971|120.47082971|120.47082971|120.47082971|120.47082971|120.47082971|120.47082971|120.47082971|120.47082971|120.47082971|120.47082971|120.47082971|120.47082971|120.47082971|120.47082971|120.47082971|120.47082971|120.47082971||120.47082971|120.47082971|120.47082971|120.47082971|120.47082971|120.47082971|120.47082971|120.47082971|120.47082971|120.47082971|120.47082971|120.47082971|120.47082971|120.47082971|120.47082971|120.47082971|120.47082971|120.47082971|120.47082971|120.47082971|120.47082971|120.47082971|120.47082971|120.47082971|120.47082971|120.47082971|120.47082971|120.47082971|120.47082971|120.47082971|120.47082971|120.47082971|120.47082971|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087||76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087||76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|100|100|100|100|100|100|100|100|100|100
06577|1168850|/equities/fap-agri-tbk-pt|JKSE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06578|101231|/equities/fast-food-indo|JKSE||252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828||252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828||252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828||252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828||252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|252.14325396828|289.30108537367|289.30108537367|289.30108537367|289.30108537367|289.30108537367|289.30108537367|289.30108537367|289.30108537367|289.30108537367|289.30108537367|289.30108537367|289.30108537367|289.30108537367|289.30108537367|289.30108537367|289.30108537367|289.30108537367|289.30108537367|289.30108537367|289.30108537367|289.30108537367
06579|1172380|/equities/fimperkasa-utama-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||189.284766|189.284766|189.284766|189.284766|189.284766|189.284766|189.284766|189.284766|189.284766|189.284766|189.284766||189.284766|189.284766|189.284766|189.284766|189.284766|189.284766|189.284766||189.284766|189.284766|189.284766|189.284766|76.263|76.263||||76.263|76.263|76.263|76.263|76.263||76.263|||76.263||76.263|76.263|76.263|76.263|76.263|76.263|76.263|76.263|76.263|76.263|76.263|76.263|76.263|76.263|76.263|76.263|76.263|76.263|76.263|76.263|76.263|76.263|76.263|76.263|76.263|76.263|76.263|76.263|76.263|76.263||76.263|76.263|76.263|76.263|76.263|76.263|76.263|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06580|101406|/equities/first-media-tb|JKSE||386.61158347208|386.61158347208|386.61158347208|386.61158347208|386.61158347208|386.61158347208|386.61158347208|386.61158347208|386.61158347208|386.61158347208|386.61158347208|386.61158347208|386.61158347208|386.61158347208|386.61158347208|386.61158347208|386.61158347208|386.61158347208|386.61158347208|386.61158347208|386.61158347208|386.61158347208|386.61158347208|386.61158347208|345.88686409369|345.88686409369|345.88686409369|345.88686409369|345.88686409369|345.88686409369|345.88686409369|345.88686409369|345.88686409369|345.88686409369|345.88686409369|345.88686409369|345.88686409369|345.88686409369|345.88686409369|345.88686409369|345.88686409369|345.88686409369|345.88686409369|345.88686409369|||||345.88686409369|345.88686409369|345.88686409369|345.88686409369|345.88686409369|345.88686409369|345.88686409369|345.88686409369|345.88686409369|345.88686409369|345.88686409369|345.88686409369|345.88686409369|345.88686409369|345.88686409369|345.88686409369|345.88686409369|345.88686409369|513.5891191793|513.5891191793|513.5891191793|513.5891191793|513.5891191793||513.5891191793|513.5891191793|513.5891191793|513.5891191793|513.5891191793|513.5891191793|513.5891191793|513.5891191793|513.5891191793|513.5891191793|513.5891191793|513.5891191793|358.55897511069|358.55897511069|358.55897511069|358.55897511069|358.55897511069|358.55897511069|358.55897511069|358.55897511069|358.55897511069|358.55897511069|358.55897511069|358.55897511069|358.55897511069|358.55897511069|358.55897511069|358.55897511069|358.55897511069|358.55897511069|358.55897511069|358.55897511069|408.68873539414|408.68873539414|408.68873539414|408.68873539414|408.68873539414|408.68873539414|408.68873539414|408.68873539414|408.68873539414|408.68873539414|408.68873539414|408.68873539414|408.68873539414|408.68873539414|408.68873539414|408.68873539414|408.68873539414|408.68873539414||408.68873539414|408.68873539414|408.68873539414|408.68873539414|408.68873539414|408.68873539414|408.68873539414|408.68873539414|408.68873539414|408.68873539414|408.68873539414|408.68873539414|408.68873539414|408.68873539414|408.68873539414|408.68873539414|408.68873539414|408.68873539414|408.68873539414|408.68873539414|408.68873539414|408.68873539414|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198||545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198|545.21636547198
06581|101604|/equities/tiga-pilar-sej|JKSE||119.5509697291|119.5509697291|119.5509697291|119.5509697291|119.5509697291|119.5509697291|119.5509697291|119.5509697291|119.5509697291|119.5509697291|119.5509697291|119.5509697291|119.5509697291|136.05281575161|136.05281575161|136.05281575161|136.05281575161|136.05281575161|136.05281575161|136.05281575161|136.05281575161|136.05281575161|136.05281575161|136.05281575161|136.05281575161|136.05281575161|136.05281575161|136.05281575161|136.05281575161|136.05281575161|136.05281575161|136.05281575161|136.05281575161|136.05281575161|136.05281575161|136.05281575161|136.05281575161|136.05281575161|136.05281575161|136.05281575161|136.05281575161|136.05281575161|136.05281575161|136.05281575161|136.05281575161|136.05281575161|136.05281575161|136.05281575161|136.05281575161|136.05281575161|136.05281575161|136.05281575161|136.05281575161|136.05281575161|136.05281575161|136.05281575161|136.05281575161|136.05281575161|136.05281575161|136.05281575161|136.05281575161|136.05281575161|136.05281575161|136.05281575161|136.05281575161|136.05281575161|136.05281575161|136.05281575161|136.05281575161|136.05281575161|136.05281575161||136.05281575161|136.05281575161|136.05281575161|136.05281575161|136.05281575161|136.05281575161|136.05281575161|136.05281575161|136.05281575161|136.05281575161|136.05281575161|136.05281575161|136.05281575161|136.05281575161|136.05281575161|136.05281575161|136.05281575161|136.05281575161|136.05281575161|136.05281575161|136.05281575161|136.05281575161|136.05281575161|136.05281575161|136.05281575161|136.05281575161|136.05281575161|136.05281575161|136.05281575161|136.05281575161|136.05281575161|136.05281575161|136.05281575161|136.05281575161|136.05281575161|136.05281575161|136.05281575161|136.05281575161|136.05281575161|136.05281575161|136.05281575161|136.05281575161|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548||181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548||181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548|181.40375433548
06582|101232|/equities/fks-multi-agro|JKSE||8941.5665868509|8941.5665868509|8941.5665868509|8941.5665868509|8941.5665868509|8941.5665868509|8941.5665868509|8941.5665868509|8941.5665868509|8941.5665868509|8941.5665868509|8941.5665868509|8941.5665868509|8941.5665868509|8941.5665868509|8941.5665868509|8941.5665868509|8941.5665868509|8941.5665868509|8941.5665868509|8941.5665868509|8941.5665868509|8941.5665868509|8941.5665868509|8941.5665868509|8941.5665868509|8941.5665868509|8941.5665868509|8941.5665868509|8941.5665868509|8941.5665868509|8941.5665868509|8941.5665868509|8941.5665868509|8941.5665868509|8941.5665868509|8941.5665868509|8941.5665868509|8941.5665868509|8941.5665868509|8941.5665868509|8941.5665868509|8941.5665868509|8941.5665868509|8941.5665868509|8941.5665868509|8941.5665868509|8941.5665868509||||||||||||||||||||||||||||||||||3148.8491764247|3148.8491764247|3148.8491764247||||3148.8491764247|3148.8491764247|3148.8491764247|3148.8491764247|3148.8491764247|3148.8491764247|3148.8491764247|3148.8491764247|3148.8491764247|3148.8491764247|3148.8491764247|3148.8491764247|3148.8491764247|3148.8491764247|3148.8491764247|3148.8491764247|3148.8491764247|3148.8491764247|3148.8491764247|3148.8491764247|3148.8491764247|3148.8491764247|3148.8491764247|3148.8491764247|3148.8491764247|3148.8491764247|3148.8491764247|3148.8491764247|3148.8491764247|3148.8491764247||3148.8491764247|3148.8491764247|3148.8491764247|3148.8491764247||3148.8491764247|3148.8491764247|3148.8491764247||3148.8491764247|||||||3148.8491764247||3148.8491764247|3148.8491764247|||||3148.8491764247||||3148.8491764247||3148.8491764247|3148.8491764247|3148.8491764247|3148.8491764247|3148.8491764247||3148.8491764247|3148.8491764247||3148.8491764247|3148.8491764247|3148.8491764247|||3148.8491764247||3148.8491764247||3148.8491764247|3148.8491764247|3148.8491764247|3148.8491764247|3148.8491764247|3148.8491764247|3148.8491764247||3148.8491764247|3148.8491764247|3148.8491764247|3148.8491764247|3148.8491764247|3148.8491764247|3148.8491764247|3148.8491764247|3148.8491764247|3148.8491764247|3148.8491764247|3148.8491764247|3148.8491764247|3148.8491764247|3148.8491764247|3148.8491764247|3148.8491764247|3148.8491764247|3148.8491764247|3148.8491764247|3148.8491764247|3148.8491764247|3148.8491764247|3148.8491764247|3148.8491764247|3148.8491764247|3148.8491764247|3148.8491764247|3148.8491764247|3148.8491764247|3148.8491764247|3148.8491764247|3148.8491764247|3148.8491764247|3148.8491764247|3148.8491764247|3148.8491764247|3148.8491764247|3148.8491764247|3148.8491764247|3148.8491764247|3148.8491764247|3148.8491764247|3148.8491764247|3148.8491764247|3148.8491764247|3148.8491764247|3148.8491764247|3148.8491764247||3148.8491764247|3148.8491764247|3148.8491764247|3148.8491764247|3148.8491764247|3148.8491764247|3148.8491764247|3148.8491764247|3148.8491764247|3148.8491764247|3148.8491764247|3148.8491764247|3148.8491764247|3148.8491764247|3148.8491764247|3148.8491764247|3148.8491764247|3148.8491764247|3148.8491764247|3148.8491764247|3148.8491764247|3148.8491764247||3148.8491764247|3148.8491764247|3148.8491764247|3148.8491764247
06583|1179151|/equities/formosa-ingredient-factory-pt-tbk|JKSE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06584|101407|/equities/fortune-indone|JKSE||3653.0644499126|3653.0644499126|3653.0644499126|3653.0644499126|3653.0644499126|3653.0644499126|3653.0644499126|3653.0644499126||3653.0644499126|3653.0644499126|3653.0644499126|3653.0644499126|3653.0644499126|3653.0644499126|3653.0644499126|3653.0644499126|3653.0644499126|3653.0644499126|3653.0644499126|3653.0644499126|3653.0644499126|3653.0644499126|3653.0644499126|3653.0644499126|3653.0644499126|3653.0644499126|3653.0644499126|3653.0644499126|3653.0644499126|3653.0644499126|3653.0644499126|3653.0644499126|3653.0644499126|3653.0644499126|3653.0644499126|3653.0644499126|3653.0644499126|3653.0644499126|3653.0644499126|3653.0644499126|3653.0644499126|3653.0644499126|3653.0644499126|3653.0644499126|3653.0644499126|3653.0644499126|3653.0644499126|3653.0644499126|3653.0644499126|3653.0644499126|3653.0644499126|3653.0644499126|3653.0644499126|3653.0644499126|3653.0644499126|3653.0644499126|3653.0644499126|3653.0644499126|3653.0644499126|3653.0644499126|3653.0644499126|3653.0644499126|3653.0644499126|3653.0644499126|3653.0644499126|3653.0644499126|3653.0644499126|3653.0644499126|3653.0644499126|3653.0644499126||3653.0644499126|3653.0644499126|3653.0644499126|3653.0644499126|10465.134356755|10465.134356755|10465.134356755|10465.134356755|10465.134356755|10465.134356755|10465.134356755|10465.134356755|10465.134356755|10465.134356755|10465.134356755|10465.134356755|10465.134356755|10465.134356755|10465.134356755|10465.134356755|10465.134356755|10465.134356755|10465.134356755|10465.134356755|10465.134356755|10465.134356755|10465.134356755|783.95745909318|783.95745909318|783.95745909318|783.95745909318||||||783.95745909318|783.95745909318|783.95745909318||||||||||||||||||783.95745909318|783.95745909318|783.95745909318||783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318||783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318
06585|101408|/equities/fortune-mate-i|JKSE||161.93171308432|161.93171308432|161.93171308432|161.93171308432|161.93171308432|161.93171308432|161.93171308432|161.93171308432|161.93171308432|161.93171308432|161.93171308432|161.93171308432|161.93171308432|161.93171308432|161.93171308432|161.93171308432|161.93171308432|161.93171308432|161.93171308432|161.93171308432|161.93171308432|161.93171308432|161.93171308432|161.93171308432|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259||129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259||||||||||||129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259||129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259||||||||||129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259||129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259|129.49978654259
06586|1009373|/equities/forza-land-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06587|1141613|/equities/fuji-finance-indonesia-tbk-pt|JKSE||148.678|148.678|148.678|148.678|148.678|148.678|148.678|148.678|148.678|148.678|148.678|148.678|148.678|148.678|148.678|148.678|148.678|148.678|148.678|148.678|148.678|148.678|148.678|148.678|148.678|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06588|101410|/equities/gajah-tunggal|JKSE||569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982||569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982||569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|569.78081309982|490.04550842413|490.04550842413|490.04550842413|490.04550842413|490.04550842413|490.04550842413|490.04550842413|490.04550842413|490.04550842413|490.04550842413|490.04550842413|490.04550842413|490.04550842413|490.04550842413|490.04550842413|490.04550842413|490.04550842413|490.04550842413|490.04550842413|490.04550842413|490.04550842413|490.04550842413|490.04550842413|490.04550842413|490.04550842413|490.04550842413|490.04550842413|490.04550842413|490.04550842413|490.04550842413|490.04550842413|490.04550842413|490.04550842413|490.04550842413|490.04550842413|490.04550842413|490.04550842413|490.04550842413|490.04550842413|490.04550842413|490.04550842413|490.04550842413|619.00224642103|619.00224642103|619.00224642103|619.00224642103|619.00224642103|619.00224642103|619.00224642103|619.00224642103|619.00224642103|619.00224642103|619.00224642103|619.00224642103|619.00224642103|619.00224642103|619.00224642103|619.00224642103|619.00224642103|619.00224642103|619.00224642103|619.00224642103|619.00224642103|619.00224642103|619.00224642103|619.00224642103|619.00224642103|619.00224642103|619.00224642103|619.00224642103|619.00224642103|619.00224642103||619.00224642103|619.00224642103|619.00224642103|619.00224642103|619.00224642103|619.00224642103|619.00224642103|619.00224642103|619.00224642103|619.00224642103|619.00224642103|619.00224642103|619.00224642103|619.00224642103|619.00224642103|619.00224642103|619.00224642103|619.00224642103|619.00224642103|619.00224642103|405.35555015587|405.35555015587|405.35555015587|405.35555015587|405.35555015587|405.35555015587|405.35555015587
06589|1156094|/equities/galva-technologies-tbk-pt|JKSE||54.355848195017|54.355848195017|54.355848195017|54.355848195017|54.355848195017|54.355848195017|54.355848195017|54.355848195017|54.355848195017|54.355848195017|54.355848195017|54.355848195017|54.355848195017|54.355848195017|54.355848195017|54.355848195017|54.355848195017|54.355848195017|54.355848195017|54.355848195017|54.355848195017|73.480659423055|73.480659423055|73.480659423055|73.480659423055|73.480659423055|73.480659423055|73.480659423055|73.480659423055|73.480659423055|73.480659423055|73.480659423055|73.480659423055|73.480659423055|73.480659423055|73.480659423055|73.480659423055|73.480659423055|73.480659423055|73.480659423055|73.480659423055|73.480659423055|73.480659423055|73.480659423055|73.480659423055|73.480659423055|73.480659423055|73.480659423055|73.480659423055|73.480659423055|73.480659423055|73.480659423055|73.480659423055|73.480659423055|73.480659423055|73.480659423055|73.480659423055|73.480659423055|73.480659423055|73.480659423055|73.480659423055|73.480659423055|73.480659423055|73.480659423055|73.480659423055|73.480659423055|73.480659423055|73.480659423055|73.480659423055|73.480659423055|73.480659423055||73.480659423055|73.480659423055|73.480659423055|73.480659423055|73.480659423055|73.480659423055|73.480659423055|73.480659423055|73.480659423055|73.480659423055|73.480659423055|73.480659423055|73.480659423055|73.480659423055|73.480659423055|73.480659423055|73.480659423055|73.480659423055|73.480659423055|73.480659423055|73.480659423055|73.480659423055|73.480659423055|73.480659423055|73.480659423055|73.480659423055|73.480659423055|73.480659423055|73.480659423055|73.480659423055|73.480659423055|73.480659423055|73.480659423055|73.480659423055|73.480659423055|73.480659423055|73.480659423055|73.480659423055|73.480659423055|73.480659423055|73.480659423055|73.480659423055|73.480659423055|73.480659423055|73.480659423055|73.480659423055|73.480659423055|73.480659423055|73.480659423055|73.480659423055||73.480659423055|73.480659423055|73.480659423055|73.480659423055|73.480659423055|73.480659423055|73.480659423055|73.480659423055|73.480659423055|73.480659423055|73.480659423055|73.480659423055|73.480659423055|73.480659423055|73.480659423055|73.480659423055|73.480659423055|73.480659423055|73.480659423055|73.480659423055|73.480659423055|73.480659423055|73.480659423055|73.480659423055|73.480659423055|132.92208792|132.92208792|132.92208792|132.92208792|132.92208792|132.92208792|132.92208792|132.92208792|132.92208792|132.92208792|132.92208792|132.92208792|132.92208792|132.92208792|132.92208792|132.92208792|132.92208792|132.92208792|132.92208792|132.92208792|132.92208792|132.92208792|82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209||82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209
06590|101411|/equities/garda-tujuh-bu|JKSE||||||||285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136||285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136||285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|285.81683471136|234.464434309|234.464434309|234.464434309|234.464434309|234.464434309|234.464434309|234.464434309||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06591|101412|/equities/garuda-indones|JKSE||97.580177145588|97.580177145588|97.580177145588|97.580177145588|97.580177145588|97.580177145588|97.580177145588|97.580177145588|97.580177145588|97.580177145588|97.580177145588|97.580177145588|97.580177145588|97.580177145588|97.580177145588|97.580177145588|97.580177145588|97.580177145588|97.580177145588|97.580177145588|97.580177145588|97.580177145588|97.580177145588|97.580177145588|97.580177145588|97.580177145588|97.580177145588|97.580177145588|97.580177145588|97.580177145588|97.580177145588|97.580177145588|97.580177145588|97.580177145588|97.580177145588|97.580177145588|97.580177145588|97.580177145588|97.580177145588|97.580177145588|97.580177145588|97.580177145588|97.580177145588|97.580177145588|97.580177145588|97.580177145588|97.580177145588|97.580177145588|97.580177145588|97.580177145588|97.580177145588|97.580177145588|97.580177145588|97.580177145588|97.580177145588|97.580177145588|97.580177145588|97.580177145588|97.580177145588|97.580177145588|97.580177145588|97.580177145588|97.580177145588|97.580177145588|97.580177145588|97.580177145588|97.580177145588|97.580177145588|97.580177145588|97.580177145588|97.580177145588||97.580177145588|97.580177145588|97.580177145588|97.580177145588|97.580177145588|97.580177145588|97.580177145588|97.580177145588|97.580177145588|97.580177145588|97.580177145588|97.580177145588|97.580177145588|97.580177145588|97.580177145588|97.580177145588|97.580177145588|97.580177145588|97.580177145588|97.580177145588|97.580177145588|97.580177145588|106.43097721041|106.43097721041|106.43097721041|106.43097721041|106.43097721041|106.43097721041|106.43097721041|106.43097721041|106.43097721041|106.43097721041|106.43097721041|106.43097721041|106.43097721041|106.43097721041|106.43097721041|106.43097721041|106.43097721041|106.43097721041|106.43097721041|106.43097721041|106.43097721041|106.43097721041|106.43097721041|106.43097721041|106.43097721041|106.43097721041|106.43097721041|106.43097721041||106.43097721041|106.43097721041|106.43097721041|106.43097721041|106.43097721041|106.43097721041|106.43097721041|106.43097721041|106.43097721041|106.43097721041|106.43097721041|106.43097721041|106.43097721041|106.43097721041|106.43097721041|106.43097721041|106.43097721041|106.43097721041|106.43097721041|106.43097721041|106.43097721041|106.43097721041|106.43097721041|106.43097721041|106.43097721041|106.43097721041|106.43097721041|106.43097721041|106.43097721041|106.43097721041|106.43097721041|106.43097721041|106.43097721041|106.43097721041|106.43097721041|106.43097721041|106.43097721041|106.43097721041|106.43097721041|106.43097721041|106.43097721041|106.43097721041|106.43097721041|106.43097721041|106.43097721041|106.43097721041|106.43097721041|106.43097721041|106.43097721041|106.43097721041|106.43097721041|106.43097721041|106.43097721041|106.43097721041|106.43097721041|106.43097721041|106.43097721041|106.43097721041|106.43097721041|106.43097721041|106.43097721041|106.43097721041|106.43097721041|106.43097721041|106.43097721041|106.43097721041||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06592|1052356|/equities/garuda-maintenance-facility|JKSE||71.059364644017|71.059364644017|71.059364644017|71.059364644017|71.059364644017|71.059364644017|71.059364644017|71.059364644017|71.059364644017|71.059364644017|71.059364644017|71.059364644017|71.059364644017|71.059364644017|71.059364644017|71.059364644017|71.059364644017|71.059364644017|71.059364644017|71.059364644017|71.059364644017|71.059364644017|71.059364644017|71.059364644017|71.059364644017|71.059364644017|71.059364644017|71.059364644017|71.059364644017|55.967679788932|55.967679788932|55.967679788932|55.967679788932|55.967679788932|55.967679788932|55.967679788932|55.967679788932|55.967679788932|55.967679788932|55.967679788932|55.967679788932|55.967679788932|55.967679788932|55.967679788932|55.967679788932|55.967679788932|55.967679788932|55.967679788932|55.967679788932|55.967679788932|55.967679788932|55.967679788932|55.967679788932|55.967679788932|55.967679788932|55.967679788932|55.967679788932|55.967679788932|55.967679788932|55.967679788932|55.967679788932|55.967679788932|55.967679788932|55.967679788932|55.967679788932|55.967679788932|55.967679788932|55.967679788932|55.967679788932|55.967679788932|55.967679788932||55.967679788932|55.967679788932|55.967679788932|55.967679788932|55.967679788932|55.967679788932|55.967679788932|55.967679788932|55.967679788932|55.967679788932|55.967679788932|55.967679788932|55.967679788932|55.967679788932|55.967679788932|55.967679788932|55.967679788932|55.967679788932|55.967679788932|55.967679788932|55.967679788932|63.520235829|63.520235829|63.520235829|63.520235829|63.520235829|63.520235829|63.520235829|63.520235829|63.520235829|63.520235829|63.520235829|63.520235829|63.520235829|63.520235829|63.520235829|63.520235829|63.520235829|63.520235829|63.520235829|63.520235829|63.520235829|63.520235829|63.520235829|63.520235829|63.520235829|63.520235829|63.520235829|63.520235829|63.520235829||63.520235829|63.520235829|68.7634488|68.7634488|68.7634488|68.7634488|68.7634488|68.7634488|68.7634488|68.7634488|68.7634488|68.7634488|68.7634488|68.7634488|68.7634488|68.7634488|68.7634488|68.7634488|68.7634488|68.7634488|68.7634488|68.7634488|68.7634488|68.7634488|68.7634488|68.7634488|68.7634488|68.7634488|68.7634488|68.7634488|68.7634488|68.7634488|68.7634488|68.7634488|68.7634488|68.7634488|68.7634488|68.7634488|68.7634488|68.7634488|68.7634488|68.7634488|68.7634488|68.7634488|68.7634488|68.7634488|68.7634488|68.7634488|68.7634488|68.7634488|68.7634488|68.7634488|68.7634488|68.7634488|68.7634488|68.7634488|68.7634488|68.7634488|68.7634488|68.7634488|68.7634488|68.7634488|68.7634488|68.7634488|68.7634488|68.7634488|68.7634488|68.7634488|68.7634488|68.7634488|68.7634488|68.7634488|68.7634488|68.7634488|68.7634488|68.7634488|68.7634488|68.7634488|68.7634488|68.7634488|68.7634488|68.7634488|68.7634488|68.7634488|68.7634488|68.7634488|68.7634488|68.7634488|68.7634488|68.7634488|68.7634488|68.7634488|68.7634488|68.7634488|68.7634488|68.7634488|68.7634488|68.7634488|68.7634488|68.7634488||68.7634488|68.7634488|68.7634488|68.7634488|68.7634488|68.7634488|68.7634488|68.7634488|68.7634488|68.7634488|68.7634488|68.7634488|68.7634488|68.7634488|68.7634488|68.7634488|68.7634488|68.7634488|68.7634488|68.7634488|68.7634488|68.7634488|68.7634488|68.7634488|68.7634488|68.7634488|68.7634488
06593|955953|/equities/garuda-metalindo-tbk|JKSE||119.01553315597|119.01553315597|119.01553315597|119.01553315597|119.01553315597|119.01553315597|119.01553315597|119.01553315597|119.01553315597|119.01553315597|119.01553315597|119.01553315597|119.01553315597|119.01553315597|119.01553315597|119.01553315597|119.01553315597|119.01553315597|119.01553315597|119.01553315597|119.01553315597|119.01553315597|119.01553315597|119.01553315597|119.01553315597|119.01553315597|119.01553315597|119.01553315597|119.01553315597|119.01553315597|119.01553315597|119.01553315597|119.01553315597|119.01553315597|119.01553315597|119.01553315597|119.01553315597|119.01553315597|119.01553315597|119.01553315597|119.01553315597|119.01553315597|119.01553315597|119.01553315597|119.01553315597|119.01553315597|119.01553315597|119.01553315597|119.01553315597|119.01553315597|119.01553315597|119.01553315597|119.01553315597|119.01553315597|119.01553315597|119.01553315597|119.01553315597|119.01553315597|119.01553315597|119.01553315597|119.01553315597|119.01553315597|119.01553315597|119.01553315597|119.01553315597|119.01553315597|119.01553315597|119.01553315597|119.01553315597|119.01553315597|97.474617446475||97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475||97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|97.474617446475|89.554424172646|89.554424172646|89.554424172646|89.554424172646|89.554424172646|89.554424172646|89.554424172646|89.554424172646|89.554424172646|89.554424172646|89.554424172646|89.554424172646|89.554424172646|89.554424172646|89.554424172646|89.554424172646|89.554424172646|89.554424172646||89.554424172646|89.554424172646|89.554424172646|89.554424172646|89.554424172646|89.554424172646|89.554424172646|89.554424172646|89.554424172646|89.554424172646|89.554424172646|89.554424172646|89.554424172646|89.554424172646|89.554424172646|89.554424172646|89.554424172646|89.554424172646|89.554424172646|89.554424172646|89.554424172646|89.554424172646|89.554424172646|89.554424172646|89.554424172646|89.554424172646|89.554424172646
06594|1097268|/equities/garudafood-putra-putri|JKSE||169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231||169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231||169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06595|1153099|/equities/gaya-abadi-sempurna|JKSE||67.849617946242|67.849617946242|67.849617946242|67.849617946242|67.849617946242|67.849617946242|67.849617946242|67.849617946242|67.849617946242|67.849617946242|67.849617946242|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158||65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158||65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158||65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158|65.87981158
06596|101413|/equities/gema-grahasara|JKSE||152.25758077817|152.25758077817|152.25758077817|152.25758077817|152.25758077817|152.25758077817|152.25758077817|152.25758077817|152.25758077817|152.25758077817|152.25758077817|152.25758077817|152.25758077817|152.25758077817|152.25758077817|152.25758077817|152.25758077817|152.25758077817|152.25758077817|152.25758077817|152.25758077817|152.25758077817|152.25758077817|152.25758077817|152.25758077817|152.25758077817|152.25758077817|152.25758077817|152.25758077817|152.25758077817|152.25758077817|152.25758077817|152.25758077817|152.25758077817|152.25758077817|152.25758077817|152.25758077817|152.25758077817|152.25758077817|152.25758077817|152.25758077817|152.25758077817|152.25758077817|152.25758077817|152.25758077817|152.25758077817|152.25758077817|152.25758077817|152.25758077817|152.25758077817|152.25758077817|152.25758077817|152.25758077817|152.25758077817|152.25758077817|152.25758077817|152.25758077817|152.25758077817|152.25758077817|152.25758077817|152.25758077817|152.25758077817|152.25758077817|152.25758077817|152.25758077817|152.25758077817|152.25758077817|152.25758077817|152.25758077817|152.25758077817|152.25758077817||152.25758077817|152.25758077817|152.25758077817|152.25758077817|152.25758077817|152.25758077817|152.25758077817|152.25758077817|152.25758077817|152.25758077817|152.25758077817|152.25758077817|152.25758077817|152.25758077817|152.25758077817|152.25758077817|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134||217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134|217.72855824134||217.72855824134|217.72855824134|253.1079935846|253.1079935846|253.1079935846|253.1079935846|253.1079935846|253.1079935846|253.1079935846|253.1079935846|253.1079935846|253.1079935846|253.1079935846|253.1079935846|253.1079935846|253.1079935846|253.1079935846|253.1079935846|253.1079935846|253.1079935846|253.1079935846|253.1079935846|253.1079935846|253.1079935846|253.1079935846|253.1079935846|253.1079935846
06597|1177036|/equities/geoprima-solusi-tbk-pt|JKSE||296.87396224852|296.87396224852|296.87396224852|296.87396224852|296.87396224852|296.87396224852|296.87396224852|296.87396224852|296.87396224852|296.87396224852|296.87396224852|296.87396224852|296.87396224852|296.87396224852|296.87396224852|296.87396224852|296.87396224852|296.87396224852|296.87396224852|296.87396224852|296.87396224852|296.87396224852|296.87396224852|296.87396224852|296.87396224852|296.87396224852|296.87396224852|296.87396224852|296.87396224852|296.87396224852|296.87396224852|296.87396224852|296.87396224852|296.87396224852|296.87396224852|296.87396224852|296.87396224852|296.87396224852|296.87396224852|296.87396224852|296.87396224852|296.87396224852|296.87396224852|199.79000508|199.79000508||199.79000508|199.79000508|199.79000508|199.79000508|199.79000508|199.79000508|199.79000508|199.79000508|199.79000508|199.79000508|199.79000508|199.79000508|199.79000508|199.79000508|199.79000508|199.79000508|199.79000508|199.79000508|199.79000508|199.79000508|199.79000508|199.79000508|199.79000508|199.79000508|199.79000508||199.79000508|199.79000508|199.79000508|199.79000508|199.79000508|199.79000508|199.79000508|199.79000508|199.79000508|199.79000508|199.79000508|83.436|83.436||83.436|83.436|83.436|83.436|||83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06598|1073263|/equities/gihon-telekom|JKSE||99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171||99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171||99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171||99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171
06599|1155107|/equities/ginting-jaya-energi|JKSE||41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856||41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856||41.93511856|41.93511856|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536||||||||||||||71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536||71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536
06600|101414|/equities/global-mediaco|JKSE||162.9093328139|162.9093328139|162.9093328139|162.9093328139|162.9093328139|162.9093328139|162.9093328139|162.9093328139|162.9093328139|162.9093328139|162.9093328139|162.9093328139|162.9093328139|198.2709582108|198.2709582108|198.2709582108|198.2709582108|198.2709582108|198.2709582108|198.2709582108|198.2709582108|198.2709582108|198.2709582108|198.2709582108|198.2709582108|198.2709582108|198.2709582108|198.2709582108|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689||231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689||231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689||231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|231.3168889689|254.45722941159|254.45722941159|254.45722941159|254.45722941159|254.45722941159|254.45722941159|254.45722941159|254.45722941159|254.45722941159|254.45722941159|254.45722941159|254.45722941159
06601|1177101|/equities/global-sukses-solusi-tbk-pt|JKSE||45.035378187091|45.035378187091|45.035378187091|45.035378187091|45.035378187091|45.035378187091|45.035378187091|45.035378187091|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272||44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844||62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06602|101415|/equities/global-telesho|JKSE||||||||||||||||||||||||||||||||||||||||||||123.86147050392|123.86147050392|123.86147050392|123.86147050392|123.86147050392|123.86147050392|123.86147050392|123.86147050392|123.86147050392|123.86147050392|123.86147050392|123.86147050392|123.86147050392|123.86147050392|123.86147050392|123.86147050392|123.86147050392|123.86147050392|123.86147050392|123.86147050392|123.86147050392|123.86147050392|123.86147050392|123.86147050392|123.86147050392|87.52904091183|||||87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|||87.52904091183|87.52904091183|87.52904091183||87.52904091183|||87.52904091183|||87.52904091183||87.52904091183|87.52904091183|87.52904091183|87.52904091183||87.52904091183|87.52904091183|87.52904091183|87.52904091183||87.52904091183|87.52904091183||87.52904091183||||87.52904091183|||||||87.52904091183|87.52904091183|87.52904091183|||||87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183||87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183
06603|101416|/equities/golden-eagle-e|JKSE||33507.448870335|33507.448870335|33507.448870335|33507.448870335|33507.448870335|33507.448870335|33507.448870335|33507.448870335|33507.448870335|33507.448870335|33507.448870335|33507.448870335|33507.448870335|30947.188006553|30947.188006553|30947.188006553|30947.188006553|30947.188006553|30947.188006553|30947.188006553|30947.188006553|30947.188006553|30947.188006553|30947.188006553|30947.188006553|30947.188006553|30947.188006553|30947.188006553|30947.188006553|30947.188006553|30947.188006553|30947.188006553|30947.188006553|30947.188006553|30947.188006553|30947.188006553|30947.188006553|30947.188006553|30947.188006553|30947.188006553|30947.188006553|30947.188006553|30947.188006553|30947.188006553|30947.188006553|30947.188006553|30947.188006553|30947.188006553|30947.188006553|30947.188006553|30947.188006553|30947.188006553|30947.188006553|30947.188006553|30947.188006553|30947.188006553|30947.188006553|30947.188006553|30947.188006553|30947.188006553|30947.188006553|30361.514393894|30361.514393894|30361.514393894|30361.514393894|30361.514393894|30361.514393894|30361.514393894|30361.514393894|30361.514393894|30361.514393894||32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724||32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|32436.129218724|5622.2631475473|5622.2631475473|5622.2631475473|5622.2631475473|5622.2631475473|5622.2631475473|5622.2631475473|5622.2631475473|5622.2631475473||5622.2631475473|5622.2631475473|5622.2631475473|||5622.2631475473|5622.2631475473|5622.2631475473|5622.2631475473|5622.2631475473|5622.2631475473|5622.2631475473|5622.2631475473|5622.2631475473|5622.2631475473|5622.2631475473|5622.2631475473|5622.2631475473|5622.2631475473|5622.2631475473|5622.2631475473|5622.2631475473|5622.2631475473|5622.2631475473|5622.2631475473|5622.2631475473|5622.2631475473
06604|101233|/equities/golden-energy|JKSE||98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553||98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553||98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|98.161896253553|120.78193751052|120.78193751052|120.78193751052|120.78193751052|120.78193751052|120.78193751052|120.78193751052|120.78193751052|120.78193751052|120.78193751052|120.78193751052|120.78193751052|120.78193751052|120.78193751052|120.78193751052|120.78193751052|120.78193751052|120.78193751052|120.78193751052|147.16762012224|147.16762012224|147.16762012224|147.16762012224|147.16762012224|147.16762012224|147.16762012224|147.16762012224|147.16762012224|147.16762012224|147.16762012224|147.16762012224|147.16762012224|147.16762012224|147.16762012224|147.16762012224|147.16762012224|147.16762012224|147.16762012224|147.16762012224|147.16762012224|147.16762012224|147.16762012224|147.16762012224|147.16762012224|147.16762012224|147.16762012224|147.16762012224|147.16762012224|147.16762012224|147.16762012224|147.16762012224|147.16762012224|147.16762012224|147.16762012224|147.16762012224|147.16762012224|147.16762012224|147.16762012224|147.16762012224|147.16762012224|147.16762012224|147.16762012224|147.16762012224|147.16762012224|147.16762012224|147.16762012224|147.16762012224|147.16762012224|147.16762012224|147.16762012224|147.16762012224|147.16762012224|147.16762012224|147.16762012224|147.16762012224|147.16762012224|147.16762012224||147.16762012224|147.16762012224|147.16762012224|147.16762012224|147.16762012224|147.16762012224|147.16762012224|147.16762012224|147.16762012224|90.17623782|90.17623782|90.17623782|90.17623782|90.17623782|90.17623782|90.17623782|90.17623782|90.17623782|90.17623782|90.17623782|90.17623782|90.17623782|90.17623782|90.17623782|90.17623782|90.17623782|90.17623782
06605|1138474|/equities/golden-flower-tbk-pt|JKSE||2741.16701349|2741.16701349|2741.16701349|2741.16701349|2741.16701349|2741.16701349|2741.16701349|2741.16701349|2741.16701349|2741.16701349|2741.16701349|2741.16701349|2741.16701349|2741.16701349|2741.16701349|2741.16701349|2741.16701349|2741.16701349|2741.16701349|2741.16701349|2741.16701349|2741.16701349|2741.16701349|2741.16701349|2741.16701349|2741.16701349|2741.16701349|2741.16701349|2741.16701349|2741.16701349|2741.16701349|2741.16701349|2741.16701349|2741.16701349|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621||66.621|66.621|66.621|66.621|66.621||||||||||||||||||||66.621|66.621|66.621|||66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621||66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621||||||||||||||66.621|66.621|66.621|66.621||||||||||66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06606|943646|/equities/golden-plantation-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06607|943650|/equities/goodyear-indon|JKSE||15.622471408838|15.622471408838|15.622471408838|15.622471408838|15.622471408838|15.622471408838|15.622471408838|15.622471408838|15.622471408838|15.622471408838|15.622471408838|15.622471408838|15.622471408838|15.622471408838|15.622471408838|15.622471408838|15.622471408838|15.622471408838|15.622471408838|15.622471408838|15.622471408838|15.622471408838|15.622471408838|15.622471408838|15.622471408838|15.622471408838|15.622471408838|15.622471408838|15.622471408838|15.622471408838|15.622471408838|15.622471408838|15.622471408838|15.622471408838|15.622471408838|15.622471408838|15.622471408838|15.622471408838|15.622471408838|15.622471408838|15.622471408838|15.622471408838|15.622471408838|15.622471408838|15.622471408838|15.622471408838|15.622471408838|15.622471408838|15.622471408838|15.622471408838|15.622471408838|15.622471408838|15.622471408838|15.622471408838|15.622471408838|15.622471408838|15.622471408838|15.622471408838|15.622471408838|15.622471408838|15.622471408838|15.622471408838|15.622471408838|15.622471408838|15.622471408838|15.622471408838|15.622471408838|15.622471408838|15.622471408838|15.622471408838|15.622471408838||15.622471408838|15.622471408838|15.622471408838|15.622471408838|15.622471408838|15.622471408838|15.622471408838|15.622471408838|15.622471408838|15.622471408838|15.622471408838|15.622471408838|15.622471408838|15.622471408838|15.622471408838|18.088891806679|18.088891806679|18.088891806679|18.088891806679|18.088891806679|18.088891806679|18.088891806679|18.088891806679|18.088891806679|18.088891806679|18.088891806679|18.088891806679|18.088891806679|18.088891806679|18.088891806679|18.088891806679|18.088891806679|18.088891806679|18.088891806679|18.088891806679|18.088891806679|18.088891806679|18.088891806679|18.088891806679|18.088891806679|18.088891806679|18.088891806679|18.088891806679|18.088891806679|18.088891806679|18.088891806679|18.088891806679|18.088891806679|18.088891806679|18.088891806679||18.088891806679|18.088891806679|18.088891806679|18.088891806679|18.088891806679|18.088891806679|18.088891806679|18.088891806679|18.088891806679|20.2594939931|20.2594939931|20.2594939931|20.2594939931|20.2594939931|20.2594939931|20.2594939931|20.2594939931|20.2594939931|20.2594939931|20.2594939931|20.2594939931|20.2594939931|20.2594939931|20.2594939931|20.2594939931|20.2594939931|20.2594939931|20.2594939931|20.2594939931|20.2594939931|20.2594939931|20.2594939931|20.2594939931|20.2594939931|20.2594939931|20.2594939931|20.2594939931|20.2594939931|20.2594939931|20.2594939931|20.2594939931|20.2594939931|20.2594939931|20.2594939931|20.2594939931|20.2594939931|20.2594939931|20.2594939931|20.2594939931|20.2594939931|20.2594939931|20.2594939931|20.2594939931|20.2594939931|20.2594939931|20.2594939931|20.2594939931|20.2594939931|20.2594939931|20.2594939931|20.2594939931|20.2594939931|20.2594939931|20.2594939931|20.2594939931|20.2594939931|20.2594939931|20.2594939931|20.2594939931|20.2594939931|20.2594939931|20.2594939931|20.2594939931|20.2594939931|20.2594939931|20.2594939931|20.2594939931|20.2594939931|20.2594939931|20.2594939931|20.2594939931|20.2594939931|20.2594939931|20.2594939931|20.2594939931|20.2594939931|20.2594939931|20.2594939931|20.2594939931|20.2594939931|20.2594939931|20.2594939931|20.2594939931|20.2594939931|20.2594939931|20.2594939931|20.2594939931|20.2594939931|20.2594939931|20.2594939931||20.2594939931|20.2594939931|20.2594939931|20.2594939931|20.2594939931|20.2594939931|20.2594939931|20.2594939931|20.2594939931|20.2594939931|20.2594939931|20.2594939931|20.2594939931|20.2594939931|20.2594939931|20.2594939931|20.2594939931|20.2594939931|20.2594939931|20.2594939931|20.2594939931|20.2594939931|20.2594939931|20.2594939931|20.2594939931|20.2594939931|20.2594939931
06608|101418|/equities/gowa-makassar|JKSE||229.426484648|229.426484648|229.426484648|229.426484648|229.426484648|229.426484648|229.426484648|229.426484648|229.426484648|229.426484648|229.426484648|229.426484648|229.426484648|229.426484648|229.426484648|229.426484648|229.426484648|229.426484648|229.426484648|229.426484648|229.426484648|229.426484648|229.426484648|229.426484648|375.54874637508|375.54874637508|375.54874637508|375.54874637508|375.54874637508|375.54874637508|375.54874637508|375.54874637508|375.54874637508|375.54874637508|375.54874637508|375.54874637508|375.54874637508|375.54874637508|375.54874637508|375.54874637508|375.54874637508|375.54874637508|375.54874637508|375.54874637508|375.54874637508|375.54874637508|375.54874637508|375.54874637508|375.54874637508|375.54874637508|375.54874637508|375.54874637508|375.54874637508|375.54874637508|375.54874637508|375.54874637508|375.54874637508|375.54874637508|375.54874637508|375.54874637508|375.54874637508|375.54874637508|375.54874637508|375.54874637508|375.54874637508|375.54874637508|375.54874637508|375.54874637508|375.54874637508|375.54874637508|375.54874637508||375.54874637508|375.54874637508|375.54874637508|375.54874637508|375.54874637508|375.54874637508|375.54874637508|375.54874637508|375.54874637508|375.54874637508|375.54874637508|375.54874637508|375.54874637508|375.54874637508|375.54874637508|375.54874637508|375.54874637508|375.54874637508|375.54874637508|375.54874637508|375.54874637508|375.54874637508|375.54874637508|375.54874637508|375.54874637508|375.54874637508|375.54874637508|375.54874637508|375.54874637508|375.54874637508|375.54874637508|375.54874637508|375.54874637508|375.54874637508|375.54874637508|375.54874637508|375.54874637508|375.54874637508|375.54874637508|375.54874637508|375.54874637508|375.54874637508|375.54874637508|375.54874637508||375.54874637508|||375.54874637508|375.54874637508||375.54874637508|375.54874637508||||375.54874637508|375.54874637508|375.54874637508|375.54874637508|375.54874637508|194.01987289606|194.01987289606|194.01987289606|194.01987289606|194.01987289606||194.01987289606|194.01987289606|194.01987289606|194.01987289606||194.01987289606|||||||||||||194.01987289606|||||||||||||||||||||||194.01987289606|194.01987289606|||||||||||||||||194.01987289606|||||||||||||||||||194.01987289606|||||||||||||||||194.01987289606|||||194.01987289606||||||||194.01987289606|||
06609|101419|/equities/gozco-plantati|JKSE||125.13311782583|125.13311782583|125.13311782583|125.13311782583|125.13311782583|125.13311782583|125.13311782583|125.13311782583|125.13311782583|125.13311782583|125.13311782583|125.13311782583|125.13311782583|125.13311782583|125.13311782583|125.13311782583|125.13311782583|125.13311782583|125.13311782583|125.13311782583|125.13311782583|125.13311782583|125.13311782583|125.13311782583|125.13311782583|125.13311782583|125.13311782583|125.13311782583|125.13311782583|125.13311782583|125.13311782583|125.13311782583|125.13311782583|125.13311782583|125.13311782583|125.13311782583|125.13311782583|125.13311782583|125.13311782583|125.13311782583|125.13311782583|125.13311782583|125.13311782583|125.13311782583|125.13311782583|125.13311782583|125.13311782583|125.13311782583|125.13311782583|125.13311782583|125.13311782583|125.13311782583|125.13311782583|125.13311782583|125.13311782583|125.13311782583|125.13311782583|125.13311782583|125.13311782583|125.13311782583|125.13311782583|125.13311782583|125.13311782583|125.13311782583|125.13311782583|125.13311782583|125.13311782583|125.13311782583|125.13311782583|125.13311782583|125.13311782583||125.13311782583|125.13311782583|125.13311782583|125.13311782583|125.13311782583|125.13311782583|125.13311782583|125.13311782583|125.13311782583|125.13311782583|125.13311782583|125.13311782583|125.13311782583|125.13311782583|125.13311782583|125.13311782583|125.13311782583|125.13311782583|125.13311782583|125.13311782583|125.13311782583|125.13311782583|125.13311782583|125.13311782583|125.13311782583|125.13311782583|125.13311782583|125.13311782583|125.13311782583|125.13311782583|125.13311782583|125.13311782583|125.13311782583|125.13311782583|125.13311782583|125.13311782583|125.13311782583|125.13311782583|125.13311782583|125.13311782583|125.13311782583|125.13311782583|125.13311782583|125.13311782583|125.13311782583|125.13311782583|125.13311782583|125.13311782583|125.13311782583|125.13311782583||192.39113455487|192.39113455487|192.39113455487|192.39113455487|192.39113455487|192.39113455487|192.39113455487|192.39113455487|192.39113455487|192.39113455487|192.39113455487|192.39113455487|192.39113455487|192.39113455487|192.39113455487|192.39113455487|192.39113455487|192.39113455487|192.39113455487|192.39113455487|192.39113455487|192.39113455487|192.39113455487|192.39113455487|192.39113455487|192.39113455487|192.39113455487|192.39113455487|192.39113455487|192.39113455487|192.39113455487|192.39113455487|192.39113455487|192.39113455487|192.39113455487|192.39113455487|192.39113455487|192.39113455487|192.39113455487|192.39113455487|192.39113455487|192.39113455487|192.39113455487|192.39113455487|192.39113455487|192.39113455487|192.39113455487|192.39113455487|192.39113455487|192.39113455487|192.39113455487|192.39113455487|192.39113455487|192.39113455487|192.39113455487|192.39113455487|192.39113455487|192.39113455487|192.39113455487|192.39113455487|192.39113455487|192.39113455487|192.39113455487|192.39113455487|192.39113455487|192.39113455487|192.39113455487|192.39113455487|192.39113455487|192.39113455487|192.39113455487|192.39113455487|192.39113455487|192.39113455487|192.39113455487|192.39113455487|192.39113455487|192.39113455487|192.39113455487|192.39113455487|192.39113455487|192.39113455487|192.39113455487|192.39113455487|192.39113455487|192.39113455487|192.39113455487|192.39113455487|192.39113455487|192.39113455487|192.39113455487|192.39113455487|192.39113455487|192.39113455487|192.39113455487|192.39113455487|192.39113455487|192.39113455487|192.39113455487|192.39113455487||192.39113455487|192.39113455487|192.39113455487|192.39113455487|192.39113455487|192.39113455487|192.39113455487|192.39113455487|192.39113455487|192.39113455487|192.39113455487|192.39113455487|192.39113455487|192.39113455487|192.39113455487|192.39113455487|192.39113455487|192.39113455487|192.39113455487|192.39113455487|192.39113455487|192.39113455487|192.39113455487|192.39113455487|192.39113455487|192.39113455487|192.39113455487
06610|985853|/equities/graha-andrasentra-propertindo|JKSE||882.72212944|882.72212944|882.72212944|882.72212944|882.72212944|882.72212944|882.72212944|882.72212944|882.72212944|882.72212944|882.72212944|882.72212944|882.72212944|882.72212944|882.72212944|882.72212944|882.72212944|882.72212944|882.72212944|882.72212944|882.72212944|882.72212944|882.72212944|882.72212944|882.72212944|882.72212944|882.72212944|882.72212944|882.72212944|882.72212944|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778||142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778||142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778||142.778|142.778|142.778||142.778|142.778|142.778||142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778||142.778|142.778||142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778||142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778||142.778|142.778|142.778|142.778|142.778|142.778|142.778||142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778
06611|101420|/equities/graha-layar-pr|JKSE||287.46520787406||||364.03668398306||364.03668398306||364.03668398306|||364.03668398306|364.03668398306|364.03668398306|364.03668398306|||429.4151388771|429.4151388771||||429.4151388771|||429.4151388771|429.4151388771|429.4151388771|429.4151388771|429.4151388771|429.4151388771|429.4151388771|||429.4151388771|429.4151388771|429.4151388771|429.4151388771|429.4151388771|429.4151388771|429.4151388771|429.4151388771|429.4151388771|429.4151388771||327.88291531932|327.88291531932|327.88291531932|327.88291531932|327.88291531932|327.88291531932|327.88291531932|327.88291531932|327.88291531932|327.88291531932|327.88291531932||||||327.88291531932|||||327.88291531932|327.88291531932|||||327.88291531932||||327.88291531932|327.88291531932||327.88291531932|||327.88291531932|327.88291531932|||327.88291531932|327.88291531932|327.88291531932|327.88291531932||327.88291531932|327.88291531932|327.88291531932|327.88291531932|327.88291531932|327.88291531932|327.88291531932|327.88291531932|327.88291531932|327.88291531932|327.88291531932|327.88291531932|327.88291531932|327.88291531932|327.88291531932|327.88291531932|327.88291531932|327.88291531932|327.88291531932|327.88291531932|327.88291531932|327.88291531932|327.88291531932|327.88291531932|327.88291531932|327.88291531932|327.88291531932|327.88291531932|327.88291531932|327.88291531932|327.88291531932||327.88291531932|327.88291531932|327.88291531932|327.88291531932|327.88291531932|327.88291531932|327.88291531932|327.88291531932|327.88291531932|327.88291531932|327.88291531932|327.88291531932|327.88291531932|327.88291531932|327.88291531932|327.88291531932|327.88291531932|327.88291531932|327.88291531932|327.88291531932|327.88291531932|327.88291531932|327.88291531932|327.88291531932|327.88291531932|327.88291531932|327.88291531932|327.88291531932|327.88291531932|327.88291531932|327.88291531932|327.88291531932|327.88291531932|327.88291531932|327.88291531932|327.88291531932|327.88291531932|327.88291531932|327.88291531932|327.88291531932|327.88291531932|327.88291531932|327.88291531932|327.88291531932|327.88291531932|327.88291531932|327.88291531932|327.88291531932|327.88291531932|327.88291531932|327.88291531932|327.88291531932|327.88291531932|327.88291531932|327.88291531932|327.88291531932|327.88291531932|327.88291531932|327.88291531932|327.88291531932|327.88291531932|327.88291531932|327.88291531932|327.88291531932|327.88291531932|327.88291531932|267.67918893577|267.67918893577|267.67918893577|267.67918893577|267.67918893577|267.67918893577|267.67918893577|267.67918893577|267.67918893577|267.67918893577|267.67918893577|267.67918893577|267.67918893577|267.67918893577|267.67918893577|267.67918893577|267.67918893577|267.67918893577|267.67918893577|267.67918893577|267.67918893577|267.67918893577|267.67918893577|267.67918893577|267.67918893577|267.67918893577|267.67918893577|267.67918893577|267.67918893577|267.67918893577|267.67918893577|267.67918893577|267.67918893577|267.67918893577||267.67918893577|267.67918893577|267.67918893577|267.67918893577|267.67918893577|267.67918893577|267.67918893577|267.67918893577|267.67918893577|267.67918893577|267.67918893577|267.67918893577|267.67918893577|267.67918893577|267.67918893577|267.67918893577|267.67918893577|267.67918893577|267.67918893577|267.67918893577|267.67918893577|267.67918893577|267.67918893577|267.67918893577|267.67918893577|267.67918893577|267.67918893577
06612|1166028|/equities/grand-house-mulia-pt|JKSE||310.9114140977|310.9114140977|310.9114140977|310.9114140977|310.9114140977|310.9114140977|310.9114140977|310.9114140977|310.9114140977|310.9114140977|310.9114140977|310.9114140977|310.9114140977|310.9114140977|310.9114140977|310.9114140977|310.9114140977|310.9114140977|310.9114140977|310.9114140977|310.9114140977|310.9114140977|310.9114140977|310.9114140977|310.9114140977|310.9114140977|310.9114140977|310.9114140977|310.9114140977|205.22341012|205.22341012|205.22341012|205.22341012|205.22341012|205.22341012|205.22341012|205.22341012|205.22341012|205.22341012|205.22341012|205.22341012|205.22341012|205.22341012|205.22341012|205.22341012|205.22341012|205.22341012|205.22341012|205.22341012|205.22341012|205.22341012|205.22341012|205.22341012|205.22341012|205.22341012|205.22341012|205.22341012|205.22341012|205.22341012|205.22341012|205.22341012|205.22341012|205.22341012|205.22341012|205.22341012|205.22341012|205.22341012|205.22341012|205.22341012|205.22341012|205.22341012||205.22341012|205.22341012|205.22341012|205.22341012|205.22341012|205.22341012|205.22341012|205.22341012|205.22341012|205.22341012|205.22341012|205.22341012|205.22341012|205.22341012|205.22341012||||||||205.22341012|205.22341012|205.22341012|205.22341012|205.22341012|205.22341012|205.22341012|205.22341012|205.22341012|205.22341012|205.22341012|205.22341012|205.22341012|205.22341012|205.22341012|205.22341012|205.22341012|205.22341012|205.22341012|205.22341012|205.22341012|205.22341012|205.22341012|205.22341012|205.22341012|205.22341012|205.22341012|205.22341012||205.22341012|205.22341012|205.22341012|205.22341012|205.22341012|205.22341012|205.22341012|205.22341012|205.22341012|205.22341012|205.22341012|205.22341012|205.22341012|205.22341012|205.22341012|205.22341012|205.22341012|205.22341012|205.22341012|205.22341012|205.22341012|205.22341012|205.22341012|205.22341012|205.22341012|205.22341012|205.22341012|205.22341012|205.22341012|205.22341012|205.22341012|205.22341012|205.22341012|205.22341012|205.22341012|205.22341012|205.22341012|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276||134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276
06613|101421|/equities/grand-kartech|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06614|101422|/equities/greenwood-seja|JKSE||52.0369607428|52.0369607428|52.0369607428|52.0369607428|52.0369607428|52.0369607428|52.0369607428|52.0369607428|52.0369607428|52.0369607428|52.0369607428|52.0369607428|52.0369607428|52.0369607428|52.0369607428|52.0369607428|52.0369607428|52.0369607428|52.0369607428|52.0369607428|52.0369607428|52.0369607428|52.0369607428|52.0369607428|52.0369607428|52.0369607428|52.0369607428|52.0369607428|41.147321980627|41.147321980627|41.147321980627|41.147321980627|41.147321980627|41.147321980627|41.147321980627|41.147321980627|41.147321980627|41.147321980627|41.147321980627|41.147321980627|41.147321980627|41.147321980627|41.147321980627|41.147321980627|41.147321980627|41.147321980627|41.147321980627|41.147321980627|41.147321980627|41.147321980627|41.147321980627|41.147321980627|41.147321980627|41.147321980627|41.147321980627|41.147321980627|41.147321980627|41.147321980627|41.147321980627|41.147321980627|41.147321980627|41.147321980627|41.147321980627|41.147321980627|41.147321980627|41.147321980627|41.147321980627|41.147321980627|41.147321980627|41.147321980627|41.147321980627||41.147321980627|41.147321980627|41.147321980627|41.147321980627|41.147321980627|41.147321980627|41.147321980627|41.147321980627|41.147321980627|41.147321980627|41.147321980627|41.147321980627|41.147321980627|41.147321980627|41.147321980627|41.147321980627|41.147321980627|41.147321980627|41.147321980627|41.147321980627|41.147321980627|50.499284471996|50.499284471996|50.499284471996|50.499284471996|50.499284471996|50.499284471996|50.499284471996|50.499284471996|50.499284471996|50.499284471996|50.499284471996|50.499284471996|50.499284471996|50.499284471996|50.499284471996|50.499284471996|50.499284471996|50.499284471996|50.499284471996|50.499284471996|50.499284471996|50.499284471996|50.499284471996|50.499284471996|50.499284471996|50.499284471996|50.499284471996|50.499284471996|50.499284471996||50.499284471996|50.499284471996|50.499284471996|50.499284471996|50.499284471996|50.499284471996|50.499284471996|50.499284471996|50.499284471996|50.499284471996|50.499284471996|50.499284471996|50.499284471996|50.499284471996|50.499284471996|50.499284471996|50.499284471996|50.499284471996|50.499284471996|50.499284471996|50.499284471996|50.499284471996|50.499284471996|50.499284471996|50.499284471996|50.499284471996|50.499284471996|50.499284471996|53.635912643381|53.635912643381|53.635912643381|53.635912643381|53.635912643381|53.635912643381|53.635912643381|53.635912643381|53.635912643381|53.635912643381|53.635912643381|53.635912643381|53.635912643381|53.635912643381|53.635912643381|53.635912643381|53.635912643381|53.635912643381|53.635912643381|53.635912643381|53.635912643381|53.635912643381|53.635912643381|53.635912643381|53.635912643381|53.635912643381|53.635912643381|53.635912643381|53.635912643381|53.635912643381|53.635912643381|53.635912643381|53.635912643381|53.635912643381|53.635912643381|53.635912643381|53.635912643381|53.635912643381|53.635912643381|53.635912643381|53.635912643381|53.635912643381|53.635912643381|53.635912643381|53.635912643381|53.635912643381|53.635912643381|53.635912643381|53.635912643381|53.635912643381|53.635912643381|53.635912643381|53.635912643381|53.635912643381|53.635912643381|53.635912643381|53.635912643381|53.635912643381|53.635912643381|53.635912643381|53.635912643381|53.635912643381|53.635912643381|53.635912643381|53.635912643381|53.635912643381|53.635912643381|53.635912643381|53.635912643381|53.635912643381|53.635912643381|53.635912643381||53.635912643381|53.635912643381|53.635912643381|53.635912643381|53.635912643381|53.635912643381|49.257420532268|49.257420532268|49.257420532268|49.257420532268|49.257420532268|49.257420532268|49.257420532268|49.257420532268|49.257420532268|49.257420532268|49.257420532268|49.257420532268|49.257420532268|49.257420532268|49.257420532268|49.257420532268|49.257420532268|49.257420532268|49.257420532268|49.257420532268|49.257420532268
06615|1177104|/equities/gts-internasional-tbk-pt|JKSE||886.968|886.968|886.968|886.968|886.968|886.968|886.968|886.968|886.968|886.968|886.968|886.968|886.968|886.968|886.968|886.968|886.968|886.968|886.968|886.968|886.968|886.968|886.968|886.968|886.968|886.968|886.968|886.968|886.968|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06616|101423|/equities/gudang-garam-t|JKSE/MSCI_EEM/EMCONSGROWTH||66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265||66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265||66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|66.413401831265|64.499069449989|64.499069449989|64.499069449989|64.499069449989|64.499069449989|64.499069449989|64.499069449989|64.499069449989|64.499069449989|64.499069449989|64.499069449989|64.499069449989|64.499069449989|64.499069449989|64.499069449989|64.499069449989|64.499069449989|64.499069449989|64.499069449989|64.499069449989|64.499069449989|64.499069449989|64.499069449989|64.499069449989|64.499069449989|64.499069449989|64.499069449989|64.499069449989|64.499069449989|64.499069449989|64.499069449989|64.499069449989|64.499069449989|64.499069449989|64.499069449989|64.499069449989|64.499069449989|64.499069449989|64.499069449989|64.499069449989|64.499069449989|64.499069449989|64.499069449989|64.499069449989|64.499069449989|64.499069449989|64.499069449989|64.499069449989|64.499069449989|64.499069449989|64.499069449989|64.499069449989|64.499069449989|64.499069449989|64.499069449989|64.499069449989|64.499069449989|64.499069449989|64.499069449989|64.499069449989|64.499069449989|64.499069449989|64.499069449989|64.499069449989|64.499069449989|64.499069449989|64.499069449989|64.499069449989|64.499069449989|64.499069449989|64.499069449989|64.499069449989|64.499069449989|64.499069449989|64.499069449989|64.499069449989|64.499069449989||64.499069449989|64.499069449989|64.499069449989|64.499069449989|64.499069449989|64.499069449989|64.499069449989|64.499069449989|64.499069449989|64.499069449989|64.499069449989|64.499069449989|64.499069449989|64.499069449989|64.499069449989|64.499069449989|64.499069449989|64.499069449989|64.499069449989|64.499069449989|64.499069449989|64.499069449989|64.499069449989|64.499069449989|64.499069449989|64.499069449989|64.499069449989
06617|1078225|/equities/guna-timur-raya|JKSE||373.46031264897|373.46031264897|373.46031264897|373.46031264897|373.46031264897|373.46031264897|373.46031264897|373.46031264897|373.46031264897|373.46031264897|373.46031264897|373.46031264897|373.46031264897|373.46031264897|373.46031264897|373.46031264897|373.46031264897|373.46031264897|373.46031264897|373.46031264897|373.46031264897|373.46031264897|373.46031264897|165.61139166|165.61139166|165.61139166|165.61139166|165.61139166|165.61139166|165.61139166|165.61139166|165.61139166|165.61139166|165.61139166|165.61139166|165.61139166|165.61139166|165.61139166|165.61139166|165.61139166|165.61139166|165.61139166|165.61139166|165.61139166|165.61139166|165.61139166||165.61139166|165.61139166|165.61139166|165.61139166|165.61139166|165.61139166|165.61139166|165.61139166|165.61139166|165.61139166|165.61139166|165.61139166|165.61139166|165.61139166|165.61139166|165.61139166|165.61139166|165.61139166|165.61139166|165.61139166|165.61139166|165.61139166|165.61139166|165.61139166||165.61139166|165.61139166|165.61139166|165.61139166|165.61139166|165.61139166|165.61139166|165.61139166|165.61139166|165.61139166|165.61139166|165.61139166|165.61139166|165.61139166|165.61139166|165.61139166|165.61139166|165.61139166|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802||152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|188.064|188.064|188.064|188.064|188.064|188.064|188.064|188.064||188.064|188.064|188.064|188.064|188.064|188.064|188.064|188.064|188.064|188.064|188.064|188.064|188.064|188.064|188.064|188.064|188.064|188.064|188.064|188.064|188.064|188.064|188.064|188.064|188.064|188.064|188.064
06618|101424|/equities/gunawan-dianja|JKSE||115.55041237973|115.55041237973|115.55041237973|115.55041237973|115.55041237973|115.55041237973|115.55041237973|115.55041237973|115.55041237973|115.55041237973|115.55041237973|115.55041237973|115.55041237973|126.46012758663|126.46012758663|126.46012758663|126.46012758663|126.46012758663|126.46012758663|126.46012758663|126.46012758663|126.46012758663|126.46012758663|126.46012758663|126.46012758663|126.46012758663|126.46012758663|126.46012758663|126.46012758663|126.46012758663|126.46012758663|126.46012758663|126.46012758663|126.46012758663|126.46012758663|126.46012758663|126.46012758663|126.46012758663|126.46012758663|126.46012758663|126.46012758663|126.46012758663|126.46012758663|126.46012758663|126.46012758663|126.46012758663|126.46012758663|126.46012758663|126.46012758663|126.46012758663|126.46012758663|126.46012758663|126.46012758663|126.46012758663|126.46012758663|126.46012758663|126.46012758663|126.46012758663|126.46012758663|126.46012758663|126.46012758663|126.46012758663|126.46012758663|126.46012758663|126.46012758663|126.46012758663|126.46012758663|126.46012758663|126.46012758663|126.46012758663|126.46012758663||126.46012758663|126.46012758663|126.46012758663|126.46012758663|126.46012758663|126.46012758663|126.46012758663|126.46012758663|126.46012758663|126.46012758663|126.46012758663|126.46012758663|126.46012758663|126.46012758663|126.46012758663|126.46012758663|126.46012758663|126.46012758663|126.46012758663|126.46012758663|126.46012758663|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646||150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646||150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646|150.54777093646
06619|1152962|/equities/gunung-raja-paksi|JKSE||69.325477849268|69.325477849268|69.325477849268|69.325477849268|69.325477849268|69.325477849268|69.325477849268|69.325477849268|69.325477849268|69.325477849268|69.325477849268|69.325477849268|69.325477849268|69.325477849268|69.325477849268|69.325477849268|69.325477849268|69.325477849268|69.325477849268|69.325477849268|69.325477849268|69.325477849268|69.325477849268|69.325477849268|69.325477849268|69.325477849268|69.325477849268|69.325477849268|69.325477849268|69.325477849268|69.325477849268|69.325477849268|69.325477849268|69.325477849268|69.325477849268|69.325477849268|69.325477849268|69.325477849268|69.325477849268|69.325477849268|69.325477849268|69.325477849268|69.325477849268|69.325477849268|69.325477849268|69.325477849268|69.325477849268|69.325477849268|69.325477849268|69.325477849268|69.325477849268|69.325477849268|69.325477849268||||||||||||||||||||||||||||69.325477849268|69.325477849268|69.325477849268|69.325477849268|69.325477849268|69.325477849268|69.325477849268|69.325477849268|||69.325477849268|69.325477849268|69.325477849268|69.325477849268|69.325477849268|69.325477849268|69.325477849268|114.72979371|114.72979371|114.72979371|114.72979371|114.72979371|114.72979371|114.72979371|114.72979371|114.72979371|114.72979371|114.72979371|114.72979371|114.72979371|114.72979371|114.72979371|114.72979371|114.72979371|114.72979371|114.72979371|114.72979371|114.72979371|114.72979371|114.72979371|114.72979371|114.72979371||114.72979371|114.72979371|114.72979371|114.72979371|114.72979371|114.72979371|114.72979371|114.72979371|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06620|943648|/equities/h-m-sampoerna|JKSE||3698.6426093847|3698.6426093847|3698.6426093847|3698.6426093847|3698.6426093847|3698.6426093847|3698.6426093847|3698.6426093847|3698.6426093847|3698.6426093847|3698.6426093847|3845.4223816939|3845.4223816939|3845.4223816939|3845.4223816939|3845.4223816939|3845.4223816939|3845.4223816939|3845.4223816939|3845.4223816939|3845.4223816939|3845.4223816939|3845.4223816939|3845.4223816939|3845.4223816939|3845.4223816939|3845.4223816939|3845.4223816939|3845.4223816939|3845.4223816939|3845.4223816939|3845.4223816939|3845.4223816939|3845.4223816939|3845.4223816939|3845.4223816939|3845.4223816939|3845.4223816939|3845.4223816939|3845.4223816939|3845.4223816939|3845.4223816939|3845.4223816939|3845.4223816939|3845.4223816939|3845.4223816939|3845.4223816939|3845.4223816939|3845.4223816939|3845.4223816939|3845.4223816939|3845.4223816939|3845.4223816939|3845.4223816939|4649.3959250543|4649.3959250543|4649.3959250543|4649.3959250543|4649.3959250543|4649.3959250543|4649.3959250543|4649.3959250543|4649.3959250543|4649.3959250543|4649.3959250543|4649.3959250543|4649.3959250543|4649.3959250543|4649.3959250543|4649.3959250543|4649.3959250543||4649.3959250543|4649.3959250543|4649.3959250543|4649.3959250543|4649.3959250543|4649.3959250543|4649.3959250543|4649.3959250543|4649.3959250543|4649.3959250543|4649.3959250543|4649.3959250543|4649.3959250543|4649.3959250543|4649.3959250543|4649.3959250543|4649.3959250543|4649.3959250543|4649.3959250543|4649.3959250543|4649.3959250543|4649.3959250543|4649.3959250543|4649.3959250543|4649.3959250543|4649.3959250543|4649.3959250543|4649.3959250543|4649.3959250543|4649.3959250543|4649.3959250543|4649.3959250543|4649.3959250543|4649.3959250543|4649.3959250543|4649.3959250543|4649.3959250543|4649.3959250543|4649.3959250543|4649.3959250543|4649.3959250543|4649.3959250543|4649.3959250543|4649.3959250543|4649.3959250543|4649.3959250543|4649.3959250543|4649.3959250543|4649.3959250543|4649.3959250543||5584.9270562461|5584.9270562461|5584.9270562461|5584.9270562461|5584.9270562461|5584.9270562461|5584.9270562461|5584.9270562461|5584.9270562461|5584.9270562461|5584.9270562461|5584.9270562461|5584.9270562461|5584.9270562461|5584.9270562461|5584.9270562461|5584.9270562461|5584.9270562461|5584.9270562461|5584.9270562461|5584.9270562461|5584.9270562461|5584.9270562461|5584.9270562461|5584.9270562461|5584.9270562461|5584.9270562461|5584.9270562461|5584.9270562461|5584.9270562461|5584.9270562461|5584.9270562461|5584.9270562461|5584.9270562461|5584.9270562461|5584.9270562461|5584.9270562461|5584.9270562461|5584.9270562461|5584.9270562461|5584.9270562461|5584.9270562461|5584.9270562461|5584.9270562461|5584.9270562461|5584.9270562461|5584.9270562461|5584.9270562461|5672.1649532268|5672.1649532268|5672.1649532268|5672.1649532268|5672.1649532268|5672.1649532268|5672.1649532268|5672.1649532268|5672.1649532268|5672.1649532268|5672.1649532268|5672.1649532268|5672.1649532268|5672.1649532268|5672.1649532268|5672.1649532268|5672.1649532268|5672.1649532268|5672.1649532268|5672.1649532268|5672.1649532268|5672.1649532268|5672.1649532268|5672.1649532268|5672.1649532268|5672.1649532268|5672.1649532268|5672.1649532268|5672.1649532268|5672.1649532268|5672.1649532268|5672.1649532268|5672.1649532268|5672.1649532268|5672.1649532268|5672.1649532268|5672.1649532268|5672.1649532268|5672.1649532268|5672.1649532268|5672.1649532268|6373.5771146994|6373.5771146994|6373.5771146994|6373.5771146994|6373.5771146994|6373.5771146994|6373.5771146994|6373.5771146994|6373.5771146994|6373.5771146994|6373.5771146994||6373.5771146994|6373.5771146994|6373.5771146994|6373.5771146994|6373.5771146994|6373.5771146994|6373.5771146994|6373.5771146994|6373.5771146994|6373.5771146994|6373.5771146994|6373.5771146994|6373.5771146994|6373.5771146994|6373.5771146994|6373.5771146994|6373.5771146994|6373.5771146994|6373.5771146994|6373.5771146994|6373.5771146994|6373.5771146994|6373.5771146994|6373.5771146994|6373.5771146994|6373.5771146994|6373.5771146994
06621|101425|/equities/hanson-int-sb|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06622|1173515|/equities/harapan-duta-pertiwi-pt|JKSE||244.42474162306|244.42474162306|244.42474162306|244.42474162306|244.42474162306|244.42474162306|244.42474162306|244.42474162306|244.42474162306|244.42474162306|244.42474162306|244.42474162306|244.42474162306|244.42474162306|244.42474162306|244.42474162306|244.42474162306|244.42474162306|244.42474162306|244.42474162306|244.42474162306|244.42474162306|244.42474162306|244.42474162306|244.42474162306|244.42474162306|244.42474162306|244.42474162306|244.42474162306|244.42474162306|244.42474162306|244.42474162306|244.42474162306|244.42474162306|244.42474162306|244.42474162306|244.42474162306|244.42474162306|244.42474162306|244.42474162306|244.42474162306|244.42474162306|244.42474162306|244.42474162306|87.91434672407|87.91434672407|87.91434672407|87.91434672407|87.91434672407|87.91434672407|||||87.91434672407|87.91434672407|87.91434672407|87.91434672407|87.91434672407|87.91434672407|87.91434672407|87.91434672407|87.91434672407|92.96514294|92.96514294|92.96514294|92.96514294|92.96514294|92.96514294|92.96514294|92.96514294||92.96514294|92.96514294|92.96514294|92.96514294|92.96514294|92.96514294|92.96514294|92.96514294|92.96514294|92.96514294|92.96514294|92.96514294|92.96514294|92.96514294|92.96514294|92.96514294|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497||109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06623|101207|/equities/ahap-tbk|JKSE||125.71345678528|125.71345678528|125.71345678528|125.71345678528|125.71345678528|125.71345678528|125.71345678528|125.71345678528|125.71345678528|125.71345678528|125.71345678528|125.71345678528|125.71345678528|125.71345678528|125.71345678528|125.71345678528|125.71345678528|125.71345678528|125.71345678528|125.71345678528|125.71345678528|125.71345678528|125.71345678528|114.62153121008|114.62153121008|114.62153121008|114.62153121008|114.62153121008|114.62153121008|114.62153121008||114.62153121008|114.62153121008|114.62153121008|114.62153121008|114.62153121008|114.62153121008|114.62153121008|114.62153121008|114.62153121008|114.62153121008|114.62153121008|114.62153121008|114.62153121008|114.62153121008|114.62153121008|114.62153121008|114.62153121008|114.62153121008|114.62153121008|114.62153121008|114.62153121008|114.62153121008|114.62153121008|114.62153121008|114.62153121008|114.62153121008|114.62153121008|114.62153121008|114.62153121008|114.62153121008|114.62153121008|114.62153121008|114.62153121008|114.62153121008|114.62153121008|114.62153121008|114.62153121008|114.62153121008|114.62153121008|114.62153121008||114.62153121008|114.62153121008|114.62153121008|114.62153121008|114.62153121008|114.62153121008|114.62153121008|114.62153121008|114.62153121008|114.62153121008|114.62153121008|114.62153121008|114.62153121008|114.62153121008|114.62153121008|114.62153121008|114.62153121008|114.62153121008|114.62153121008|114.62153121008|114.62153121008|114.62153121008|114.62153121008|114.62153121008|114.62153121008|114.62153121008|114.62153121008|114.62153121008|114.62153121008|114.62153121008|114.62153121008|114.62153121008|114.62153121008|114.62153121008|114.62153121008|114.62153121008|114.62153121008|114.62153121008|114.62153121008|114.62153121008|114.62153121008|114.62153121008|114.62153121008|114.62153121008|114.62153121008|114.62153121008|114.62153121008|99.297882051837|99.297882051837|99.297882051837||99.297882051837|99.297882051837|99.297882051837|99.297882051837|99.297882051837|99.297882051837|99.297882051837|99.297882051837|99.297882051837|99.297882051837|99.297882051837|99.297882051837|99.297882051837|99.297882051837|99.297882051837|99.297882051837|99.297882051837|99.297882051837|99.297882051837|99.297882051837|99.297882051837|99.297882051837|99.297882051837|99.297882051837|99.297882051837|99.297882051837|99.297882051837|99.297882051837|99.297882051837|99.297882051837|99.297882051837|99.297882051837|99.297882051837|99.297882051837|99.297882051837|99.297882051837|99.297882051837|99.297882051837|99.297882051837|99.297882051837|99.297882051837|99.297882051837|99.297882051837|99.297882051837|99.297882051837|99.297882051837|99.297882051837|99.297882051837|99.297882051837|99.297882051837|99.297882051837|99.297882051837|99.297882051837|99.297882051837|99.297882051837|99.297882051837|99.297882051837|99.297882051837|99.297882051837|99.297882051837|99.297882051837|99.297882051837|99.297882051837|99.297882051837|99.297882051837|99.297882051837|99.297882051837|99.297882051837|99.297882051837|99.297882051837|99.297882051837|65.80114909403|65.80114909403|65.80114909403|65.80114909403|65.80114909403|65.80114909403|65.80114909403|65.80114909403|65.80114909403|65.80114909403|65.80114909403|65.80114909403|65.80114909403|65.80114909403|65.80114909403|65.80114909403|65.80114909403|65.80114909403|65.80114909403|65.80114909403|65.80114909403|65.80114909403|65.80114909403|65.80114909403|65.80114909403|65.80114909403|65.80114909403|65.80114909403|65.80114909403||65.80114909403|65.80114909403|65.80114909403|65.80114909403|65.80114909403|65.80114909403|65.80114909403|65.80114909403|65.80114909403|65.80114909403|65.80114909403|65.80114909403|65.80114909403|65.80114909403|65.80114909403|65.80114909403|65.80114909403|65.80114909403|65.80114909403|65.80114909403|65.80114909403|65.80114909403|65.80114909403|65.80114909403|65.80114909403|65.80114909403|65.80114909403
06624|1025104|/equities/hartadinata-abadi|JKSE||601.50351914|601.50351914|601.50351914|601.50351914|601.50351914|601.50351914|601.50351914|601.50351914|601.50351914|601.50351914|132.061|132.061|132.061|132.061|132.061|132.061|132.061|132.061|132.061|132.061|132.061|132.061|132.061|132.061|132.061|132.061|132.061|132.061|132.061|132.061|132.061|132.061|132.061|132.061|132.061|132.061|132.061|132.061|132.061|132.061|132.061|132.061|132.061|132.061|132.061|132.061|132.061|132.061|132.061|132.061|132.061|132.061|132.061|132.061|132.061|132.061|132.061|132.061|132.061|132.061|132.061|132.061|132.061|132.061|132.061|132.061|132.061|132.061|132.061|132.061|132.061||132.061|132.061|132.061|132.061|132.061|132.061|132.061|132.061|132.061|132.061|132.061|132.061|132.061|132.061|132.061|132.061|132.061|132.061|132.061|132.061|132.061|132.061|132.061|132.061|132.061|132.061|132.061|132.061|132.061|132.061|132.061|132.061|132.061|132.061|132.061|132.061|132.061|132.061|132.061|132.061|132.061|132.061|132.061|132.061|132.061|132.061|132.061|132.061|132.061|132.061||132.061|132.061|132.061|132.061|132.061|132.061|132.061|132.061|132.061|132.061|132.061|132.061|132.061|132.061|132.061|132.061|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06625|101427|/equities/harum-energy|JKSE||1470.3508187347|1470.3508187347|1470.3508187347|1470.3508187347|1470.3508187347|1470.3508187347|1470.3508187347|1470.3508187347|1470.3508187347|1470.3508187347|1470.3508187347|1470.3508187347|1470.3508187347|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054||1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054||1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|1702.9972767054|280.21299458255|280.21299458255|280.21299458255|280.21299458255|280.21299458255|280.21299458255||280.21299458255|280.21299458255|280.21299458255|280.21299458255|280.21299458255|280.21299458255|280.21299458255|280.21299458255|280.21299458255|280.21299458255|280.21299458255|280.21299458255|280.21299458255|280.21299458255|280.21299458255|280.21299458255|280.21299458255|280.21299458255|280.21299458255|280.21299458255|280.21299458255|280.21299458255|280.21299458255|280.21299458255|280.21299458255|280.21299458255|280.21299458255
06626|1176963|/equities/hasnur-internasional-shipping|JKSE||85.64284274|85.64284274|85.64284274|85.64284274|85.64284274|85.64284274|85.64284274|85.64284274|85.64284274|85.64284274|85.64284274|85.64284274|85.64284274|85.64284274|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694||96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694||96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06627|1141607|/equities/hensel-davest-indonesia-tbk-pt|JKSE||374.02038783281|374.02038783281|374.02038783281|374.02038783281|374.02038783281|374.02038783281|374.02038783281|374.02038783281|374.02038783281|374.02038783281|374.02038783281|567.25621875|567.25621875|567.25621875|567.25621875|567.25621875|567.25621875|567.25621875|567.25621875|567.25621875|567.25621875|567.25621875|567.25621875|567.25621875|567.25621875|567.25621875|567.25621875|567.25621875|567.25621875|567.25621875|567.25621875|567.25621875|567.25621875|567.25621875|567.25621875|567.25621875|567.25621875|567.25621875|567.25621875|567.25621875|567.25621875|567.25621875|567.25621875|567.25621875|567.25621875|567.25621875|252.113875|252.113875|252.113875|252.113875|252.113875|252.113875|252.113875|252.113875|252.113875|252.113875|252.113875|252.113875|252.113875|252.113875|252.113875|252.113875|252.113875|252.113875|252.113875|252.113875|252.113875|252.113875|252.113875|252.113875|252.113875||252.113875|252.113875|252.113875|252.113875|252.113875|252.113875|252.113875|252.113875|252.113875|252.113875|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147||155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147||155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147
06628|101428|/equities/hero-super-mar|JKSE||808.02033612937|808.02033612937|808.02033612937|808.02033612937|808.02033612937|808.02033612937|808.02033612937|808.02033612937|808.02033612937|808.02033612937|808.02033612937|808.02033612937|808.02033612937|808.02033612937|808.02033612937|808.02033612937|808.02033612937|808.02033612937|808.02033612937|808.02033612937|808.02033612937|808.02033612937|808.02033612937|808.02033612937|808.02033612937|808.02033612937|808.02033612937|808.02033612937|808.02033612937|808.02033612937|808.02033612937|808.02033612937|808.02033612937|808.02033612937|808.02033612937|808.02033612937|808.02033612937|808.02033612937|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351||887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351||887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351||887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|887.46632120351|537.00242716368|537.00242716368|537.00242716368|537.00242716368|537.00242716368|537.00242716368|537.00242716368|537.00242716368|537.00242716368|537.00242716368|537.00242716368|537.00242716368|537.00242716368|537.00242716368|537.00242716368|537.00242716368|537.00242716368
06629|101429|/equities/hexindo-adiper|JKSE||745.42669498082|745.42669498082|745.42669498082|745.42669498082|745.42669498082|745.42669498082|745.42669498082|745.42669498082|745.42669498082|745.42669498082|745.42669498082|745.42669498082|745.42669498082|745.42669498082|745.42669498082|745.42669498082|745.42669498082|745.42669498082|745.42669498082|745.42669498082|745.42669498082|745.42669498082|745.42669498082|745.42669498082|745.42669498082|745.42669498082|745.42669498082|745.42669498082|745.42669498082|745.42669498082|745.42669498082|745.42669498082|745.42669498082|745.42669498082|745.42669498082|745.42669498082|745.42669498082|745.42669498082|745.42669498082|745.42669498082|745.42669498082|745.42669498082|745.42669498082|745.42669498082|745.42669498082|745.42669498082|745.42669498082|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092||753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092||753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092||753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092|753.9615396092
06630|943655|/equities/hd-capital|JKSE||385.25993344465|385.25993344465|385.25993344465|385.25993344465|385.25993344465|385.25993344465|385.25993344465|385.25993344465|385.25993344465|385.25993344465|385.25993344465|385.25993344465|385.25993344465|385.25993344465|385.25993344465|385.25993344465|385.25993344465|385.25993344465|385.25993344465|385.25993344465|385.25993344465|385.25993344465|385.25993344465|385.25993344465|385.25993344465|385.25993344465|385.25993344465|385.25993344465|385.25993344465|385.25993344465|385.25993344465|385.25993344465|385.25993344465|385.25993344465|385.25993344465|385.25993344465|385.25993344465|385.25993344465|385.25993344465|385.25993344465|385.25993344465|385.25993344465|385.25993344465|385.25993344465|385.25993344465|385.25993344465|160.5738134702|160.5738134702|160.5738134702|160.5738134702|160.5738134702|160.5738134702|160.5738134702|160.5738134702|160.5738134702|160.5738134702|160.5738134702|160.5738134702|160.5738134702|160.5738134702|160.5738134702|160.5738134702|160.5738134702|160.5738134702|160.5738134702|160.5738134702|160.5738134702|160.5738134702|160.5738134702|160.5738134702|160.5738134702||160.5738134702|160.5738134702|160.5738134702|160.5738134702|160.5738134702|160.5738134702|160.5738134702|160.5738134702|160.5738134702|160.5738134702|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388||96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|||96.013999922388||96.013999922388|96.013999922388|||96.013999922388|96.013999922388||96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388||96.013999922388|96.013999922388|96.013999922388||96.013999922388|96.013999922388|96.013999922388|96.013999922388||96.013999922388|||96.013999922388|96.013999922388|96.013999922388||96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388||96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388||96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388|96.013999922388
06631|1096523|/equities/hk-metals-utama|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471||76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471
06632|1137430|/equities/hotel-fitra-international-tbk-pt|JKSE||3730.844814549|3730.844814549|3730.844814549|3730.844814549|3730.844814549|3730.844814549|3730.844814549|3730.844814549|3730.844814549|3730.844814549|3730.844814549|3730.844814549|3730.844814549|3730.844814549|3730.844814549|3730.844814549|3730.844814549|3730.844814549|3730.844814549|3730.844814549|3730.844814549|3730.844814549|3730.844814549|3730.844814549|3730.844814549|3730.844814549|3730.844814549|3730.844814549|3730.844814549|3730.844814549|3730.844814549|3730.844814549|3730.844814549|3730.844814549|3730.844814549|3730.844814549|3730.844814549|3730.844814549|1065.5294495199|1065.5294495199|1065.5294495199|1065.5294495199|1065.5294495199|1065.5294495199|1065.5294495199||||1065.5294495199|1065.5294495199|1065.5294495199|1065.5294495199|1065.5294495199|1065.5294495199|1065.5294495199|1065.5294495199|1065.5294495199||||||||1065.5294495199|1065.5294495199|1065.5294495199|1065.5294495199|1065.5294495199|1065.5294495199|1104.27858507||1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507||1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709||484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06633|101431|/equities/hotel-mandarin|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06634|101432|/equities/hotel-sahid-ja|JKSE||1341.1216407791|1341.1216407791|1341.1216407791|1341.1216407791|1341.1216407791|1341.1216407791|1341.1216407791|1341.1216407791|1341.1216407791|1341.1216407791|1341.1216407791|1341.1216407791|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017||1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017||1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1761.7592885017|1057.0534589941|1057.0534589941|1057.0534589941|1057.0534589941|1057.0534589941|1057.0534589941|1057.0534589941|1057.0534589941|1057.0534589941|1057.0534589941|1057.0534589941|1057.0534589941|1057.0534589941|1057.0534589941|1057.0534589941|1057.0534589941|1057.0534589941|1057.0534589941|1057.0534589941|1057.0534589941|1057.0534589941|1057.0534589941|1057.0534589941|1057.0534589941|1057.0534589941|1057.0534589941|1057.0534589941|1057.0534589941|1057.0534589941|1057.0534589941|1057.0534589941|1057.0534589941|1057.0534589941|1057.0534589941|1057.0534589941|1057.0534589941|1057.0534589941|1057.0534589941|1057.0534589941|1057.0534589941|1057.0534589941|1057.0534589941|1057.0534589941|1057.0534589941|1057.0534589941|1057.0534589941|1057.0534589941|1057.0534589941|1057.0534589941|1057.0534589941|1057.0534589941|1057.0534589941|1057.0534589941|1057.0534589941|1057.0534589941|1057.0534589941|1057.0534589941|1057.0534589941|1057.0534589941|1057.0534589941|668.87300850706|668.87300850706|668.87300850706|668.87300850706|668.87300850706|668.87300850706|668.87300850706|668.87300850706|668.87300850706|668.87300850706||668.87300850706|668.87300850706|668.87300850706|668.87300850706|668.87300850706|668.87300850706|668.87300850706|668.87300850706|||668.87300850706|668.87300850706|668.87300850706|668.87300850706|668.87300850706|668.87300850706|668.87300850706|668.87300850706|668.87300850706|1040.8854785357|1040.8854785357|1040.8854785357|1040.8854785357|1040.8854785357|1040.8854785357|1040.8854785357|1040.8854785357
06635|943656|/equities/humpuss-interm|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.714195608192|89.714195608192|145.88385711204|145.88385711204|145.88385711204|145.88385711204|145.88385711204|145.88385711204|145.88385711204|145.88385711204|145.88385711204|145.88385711204|145.88385711204|145.88385711204|145.88385711204|145.88385711204|145.88385711204|145.88385711204|145.88385711204|145.88385711204|145.88385711204|145.88385711204|145.88385711204|145.88385711204|145.88385711204|145.88385711204|145.88385711204|145.88385711204|145.88385711204|145.88385711204|145.88385711204|145.88385711204|145.88385711204|145.88385711204|145.88385711204|145.88385711204|145.88385711204|145.88385711204|145.88385711204|145.88385711204|145.88385711204|145.88385711204|145.88385711204|145.88385711204|145.88385711204|145.88385711204|145.88385711204|145.88385711204|145.88385711204|145.88385711204||145.88385711204|145.88385711204|145.88385711204|145.88385711204|145.88385711204|145.88385711204|145.88385711204|145.88385711204|145.88385711204|145.88385711204|145.88385711204|145.88385711204|145.88385711204|145.88385711204|145.88385711204|145.88385711204|145.88385711204|145.88385711204|145.88385711204|145.88385711204|145.88385711204|145.88385711204|145.88385711204|145.88385711204|145.88385711204|145.88385711204|145.88385711204|145.88385711204|145.88385711204|145.88385711204|145.88385711204|196.04092872679|196.04092872679|196.04092872679|196.04092872679|196.04092872679|196.04092872679|196.04092872679|196.04092872679|196.04092872679|196.04092872679|196.04092872679|196.04092872679|196.04092872679|196.04092872679|196.04092872679|196.04092872679|196.04092872679|196.04092872679|196.04092872679|196.04092872679|196.04092872679|196.04092872679|196.04092872679|196.04092872679|196.04092872679|196.04092872679|196.04092872679|196.04092872679|196.04092872679|196.04092872679|196.04092872679|196.04092872679|196.04092872679|196.04092872679|196.04092872679|196.04092872679|196.04092872679|196.04092872679|196.04092872679|196.04092872679|196.04092872679|196.04092872679|196.04092872679|196.04092872679|196.04092872679|196.04092872679|196.04092872679|196.04092872679|196.04092872679|196.04092872679|196.04092872679|196.04092872679|196.04092872679|196.04092872679|196.04092872679|196.04092872679|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455||||||176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455
06636|101433|/equities/ictsi-jasa-pri|JKSE||||||||55522.292006117|55522.292006117|55522.292006117|55522.292006117|55522.292006117|55522.292006117|55522.292006117|55522.292006117|55522.292006117|55522.292006117|55522.292006117|55522.292006117|55522.292006117|55522.292006117|55522.292006117|55522.292006117|55522.292006117|55522.292006117|55522.292006117|55522.292006117|55522.292006117|55522.292006117|55522.292006117|55522.292006117|55522.292006117|55522.292006117|55522.292006117|55522.292006117|55522.292006117|55522.292006117|55522.292006117|55522.292006117|55522.292006117|55522.292006117|55522.292006117|55522.292006117|55522.292006117|55522.292006117|55522.292006117|55522.292006117|55522.292006117|55522.292006117|55522.292006117|55522.292006117|55522.292006117|55522.292006117|55522.292006117|55522.292006117|191727.2419839|191727.2419839|191727.2419839|191727.2419839|191727.2419839|191727.2419839|191727.2419839|191727.2419839|191727.2419839|191727.2419839|191727.2419839|191727.2419839|191727.2419839|191727.2419839|191727.2419839|191727.2419839|191727.2419839||191727.2419839|191727.2419839|191727.2419839|191727.2419839|191727.2419839|191727.2419839|191727.2419839|191727.2419839|191727.2419839|191727.2419839|191727.2419839|191727.2419839|191727.2419839|191727.2419839|191727.2419839|270198.20454902|270198.20454902|270198.20454902|270198.20454902|270198.20454902|270198.20454902|270198.20454902|270198.20454902|270198.20454902|270198.20454902|270198.20454902|270198.20454902|270198.20454902|270198.20454902|5190.2652978712|5190.2652978712|5190.2652978712|5190.2652978712|5190.2652978712|5190.2652978712||5190.2652978712|5190.2652978712|5190.2652978712|||||||||||||||5190.2652978712|5190.2652978712|5190.2652978712||5190.2652978712|5190.2652978712|5190.2652978712|5190.2652978712|5190.2652978712|5190.2652978712|5190.2652978712|5190.2652978712|5190.2652978712|5190.2652978712|5190.2652978712|5190.2652978712|5190.2652978712|5190.2652978712|5190.2652978712|5190.2652978712|5190.2652978712|5190.2652978712|5190.2652978712|5190.2652978712|5190.2652978712|5190.2652978712|5190.2652978712|5190.2652978712|5190.2652978712|5190.2652978712|5190.2652978712|5190.2652978712|5190.2652978712|5190.2652978712|5190.2652978712|5190.2652978712|5190.2652978712|5190.2652978712|5190.2652978712|5190.2652978712|5190.2652978712|5190.2652978712|5190.2652978712|5190.2652978712|5190.2652978712|5190.2652978712|5190.2652978712|5190.2652978712|5190.2652978712|5190.2652978712|5190.2652978712|5190.2652978712|5190.2652978712|5190.2652978712|5190.2652978712|5190.2652978712|5190.2652978712|5190.2652978712|5190.2652978712|5190.2652978712|5190.2652978712|5190.2652978712|5190.2652978712|5190.2652978712|5190.2652978712|5190.2652978712|5190.2652978712|5190.2652978712|5190.2652978712|5190.2652978712|5190.2652978712|5190.2652978712|5190.2652978712|5190.2652978712|5190.2652978712|5190.2652978712|5190.2652978712|5190.2652978712|5190.2652978712|5190.2652978712|5190.2652978712|5190.2652978712|5190.2652978712|5190.2652978712|5190.2652978712|5190.2652978712|5190.2652978712|5190.2652978712|5190.2652978712|5190.2652978712|5190.2652978712|5190.2652978712|4890.8476073493|4890.8476073493|4890.8476073493|4890.8476073493|4890.8476073493|4890.8476073493||4890.8476073493|4890.8476073493|4890.8476073493|4890.8476073493|4890.8476073493|4890.8476073493|4890.8476073493|4890.8476073493|4890.8476073493|4890.8476073493|4890.8476073493|4890.8476073493|4890.8476073493|4890.8476073493|4890.8476073493|4890.8476073493|4890.8476073493|4890.8476073493|4890.8476073493|4890.8476073493|4890.8476073493|4890.8476073493|4890.8476073493|4890.8476073493|4890.8476073493|4890.8476073493|4890.8476073493
06637|1177229|/equities/idea-indonesia-akademi-tbk-pt|JKSE||61.12948544|61.12948544|61.12948544|61.12948544|61.12948544|61.12948544|61.12948544|61.12948544|61.12948544|61.12948544|61.12948544|61.12948544|61.12948544|61.12948544|61.12948544|61.12948544|61.12948544|61.12948544|61.12948544|61.12948544|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683||107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683||107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06638|1155911|/equities/ifishdeco-pt|JKSE||78.224672327194|78.224672327194|78.224672327194|78.224672327194|78.224672327194|78.224672327194|78.224672327194|78.224672327194|78.224672327194|78.224672327194|78.224672327194|78.224672327194|78.224672327194|78.224672327194|78.224672327194|78.224672327194|78.224672327194|78.224672327194|78.224672327194|78.224672327194|78.224672327194|||78.224672327194|78.224672327194|78.224672327194|78.224672327194|78.224672327194|84.881964828709||84.881964828709|84.881964828709|84.881964828709|84.881964828709|84.881964828709|84.881964828709|84.881964828709|84.881964828709|84.881964828709|84.881964828709|84.881964828709|84.881964828709|84.881964828709|84.881964828709|84.881964828709|84.881964828709|84.881964828709|84.881964828709|84.881964828709|84.881964828709|84.881964828709|84.881964828709|84.881964828709|84.881964828709|84.881964828709|84.881964828709|84.881964828709|84.881964828709|84.881964828709|84.881964828709|84.881964828709|84.881964828709|84.881964828709|84.881964828709|84.881964828709|84.881964828709|84.881964828709|84.881964828709|84.881964828709|84.881964828709|84.881964828709||84.881964828709|84.881964828709|149.00199208087|149.00199208087|149.00199208087|149.00199208087|149.00199208087|149.00199208087|149.00199208087|149.00199208087|149.00199208087|149.00199208087|149.00199208087|149.00199208087|149.00199208087|149.00199208087|149.00199208087|149.00199208087|149.00199208087|149.00199208087|149.00199208087|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485||164.72863485|164.72863485|164.72863485|164.72863485|164.72863485||164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485||164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485||164.72863485|164.72863485|65.455|65.455|65.455|65.455|65.455|65.455|65.455|65.455|65.455|65.455|65.455|65.455|65.455|65.455|65.455|65.455|65.455|65.455|65.455|65.455|65.455|65.455|65.455|65.455|65.455
06639|1172375|/equities/imago-mulia-persada-tbk-pt|JKSE||630.35371346|630.35371346|630.35371346|630.35371346|630.35371346|630.35371346|630.35371346|630.35371346|630.35371346|630.35371346|630.35371346|630.35371346|630.35371346|630.35371346|630.35371346|630.35371346|630.35371346|630.35371346|630.35371346|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|||68.206|68.206|68.206|68.206|68.206|68.206|68.206||68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206||68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206||68.206|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06640|943664|/equities/impack-pratama|JKSE||621.06985830947|621.06985830947|621.06985830947|621.06985830947|621.06985830947|621.06985830947|621.06985830947|621.06985830947|621.06985830947|621.06985830947|621.06985830947|621.06985830947|621.06985830947|621.06985830947|621.06985830947|621.06985830947|621.06985830947|621.06985830947|621.06985830947|621.06985830947|621.06985830947|621.06985830947|621.06985830947|621.06985830947|621.06985830947|621.06985830947|621.06985830947|621.06985830947|621.06985830947|90.43516969022|90.43516969022|90.43516969022|90.43516969022|90.43516969022|90.43516969022|90.43516969022|90.43516969022|90.43516969022|90.43516969022|90.43516969022|90.43516969022|90.43516969022|90.43516969022|90.43516969022|90.43516969022|90.43516969022|90.43516969022|90.43516969022|90.43516969022|90.43516969022|90.43516969022||90.43516969022|90.43516969022|90.43516969022|90.43516969022|90.43516969022|90.43516969022|90.43516969022|90.43516969022|90.43516969022|90.43516969022|90.43516969022|90.43516969022|90.43516969022|90.43516969022|90.43516969022|90.43516969022|90.43516969022|90.43516969022|90.43516969022||90.43516969022|90.43516969022|90.43516969022|90.43516969022|90.43516969022|90.43516969022|90.43516969022|90.43516969022|90.43516969022|90.43516969022|90.43516969022|90.43516969022|90.43516969022|90.43516969022|90.43516969022|90.43516969022|90.43516969022|90.43516969022|90.43516969022|90.43516969022|90.43516969022|90.43516969022|90.43516969022|90.43516969022|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708||109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708||109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708|109.08683709708
06641|101435|/equities/indah-kiat-pul|JKSE/MSCI_EEM||2212.4065069292|2212.4065069292|2212.4065069292|2212.4065069292|2212.4065069292|2212.4065069292|2212.4065069292|2212.4065069292|2212.4065069292|2212.4065069292|2212.4065069292|2212.4065069292|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819||1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819||1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1857.1363274819|1884.0404247473|1884.0404247473|1884.0404247473|1884.0404247473|1884.0404247473|1884.0404247473|1884.0404247473|1884.0404247473|1884.0404247473|1884.0404247473|1884.0404247473|1884.0404247473|1884.0404247473|1884.0404247473|1884.0404247473|1884.0404247473|1884.0404247473|1884.0404247473|1884.0404247473|1884.0404247473|1884.0404247473|1884.0404247473|1884.0404247473|1884.0404247473|1884.0404247473|1884.0404247473|1884.0404247473|1884.0404247473|1884.0404247473|1884.0404247473|1884.0404247473|1884.0404247473|1884.0404247473|1884.0404247473|1884.0404247473|1884.0404247473|1884.0404247473|2138.7919317364|2138.7919317364|2138.7919317364|2138.7919317364|2138.7919317364|2138.7919317364|2138.7919317364|2138.7919317364|2138.7919317364|2138.7919317364|2138.7919317364|2138.7919317364|2138.7919317364|2138.7919317364|2138.7919317364|2138.7919317364|2138.7919317364|2138.7919317364|2138.7919317364|2138.7919317364|2138.7919317364|2138.7919317364|2138.7919317364|2138.7919317364|2138.7919317364|2138.7919317364|2138.7919317364|2138.7919317364|2138.7919317364|2138.7919317364|2138.7919317364|2138.7919317364|2138.7919317364|2138.7919317364|2138.7919317364|2138.7919317364|2138.7919317364|2138.7919317364|2138.7919317364|2138.7919317364||2138.7919317364|2138.7919317364|2138.7919317364|2138.7919317364|2138.7919317364|2138.7919317364|2138.7919317364|2138.7919317364|2138.7919317364|2138.7919317364|2138.7919317364|2138.7919317364|2138.7919317364|2138.7919317364|2138.7919317364|2138.7919317364|2138.7919317364|2138.7919317364|2138.7919317364|2138.7919317364|2138.7919317364|2138.7919317364|2138.7919317364|2138.7919317364|2138.7919317364|2138.7919317364|2138.7919317364
06642|1073264|/equities/indah-prakasa-sentosa|JKSE||319.49367395799|319.49367395799|319.49367395799|319.49367395799|319.49367395799|319.49367395799|319.49367395799|319.49367395799|319.49367395799|319.49367395799|319.49367395799|319.49367395799|319.49367395799|319.49367395799|319.49367395799|319.49367395799|319.49367395799|319.49367395799|319.49367395799|355.87474961069|355.87474961069|355.87474961069|355.87474961069|355.87474961069|355.87474961069|355.87474961069|355.87474961069|355.87474961069|173.67538095667|173.67538095667|173.67538095667|173.67538095667||173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667||173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667||173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667|173.67538095667||173.67538095667|173.67538095667|||173.67538095667|173.67538095667|173.67538095667|173.67538095667|305.28815932196|305.28815932196|305.28815932196|305.28815932196|305.28815932196|305.28815932196|305.28815932196|305.28815932196|305.28815932196|305.28815932196|305.28815932196|305.28815932196|305.28815932196|619.88702171|619.88702171|619.88702171|619.88702171|619.88702171|619.88702171|619.88702171|619.88702171|619.88702171|619.88702171|619.88702171|619.88702171|619.88702171|619.88702171|619.88702171|619.88702171|619.88702171|619.88702171|619.88702171|619.88702171|619.88702171|619.88702171|619.88702171|619.88702171||619.88702171|619.88702171|619.88702171|619.88702171|619.88702171|619.88702171|619.88702171|619.88702171|619.88702171|619.88702171|619.88702171|619.88702171|619.88702171|619.88702171|619.88702171||619.88702171|619.88702171||619.88702171|619.88702171|619.88702171|619.88702171|619.88702171|619.88702171|619.88702171|619.88702171
06643|101436|/equities/indal-aluminiu|JKSE||76.429891678811|76.429891678811|76.429891678811|76.429891678811|76.429891678811|76.429891678811|76.429891678811|76.429891678811|76.429891678811|76.429891678811|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064||81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064||81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064||81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064|81.870164082064
06644|101437|/equities/indika-energy|JKSE||2999.5618886722|2999.5618886722|2999.5618886722|2999.5618886722|2999.5618886722|2999.5618886722|2999.5618886722|2999.5618886722|2999.5618886722|2999.5618886722|2999.5618886722|2999.5618886722|2999.5618886722|1816.8041917809|1816.8041917809|1816.8041917809|1816.8041917809|1816.8041917809|1816.8041917809|1816.8041917809|1816.8041917809|1816.8041917809|1816.8041917809|1816.8041917809|1816.8041917809|1816.8041917809|1816.8041917809|1816.8041917809|1816.8041917809|1816.8041917809|1816.8041917809|1816.8041917809|1816.8041917809|1816.8041917809|1816.8041917809|1816.8041917809|1816.8041917809|1816.8041917809|1816.8041917809|1816.8041917809|1816.8041917809|1816.8041917809|1816.8041917809|1816.8041917809|1816.8041917809|1816.8041917809|1816.8041917809|1816.8041917809|1816.8041917809|1816.8041917809|1816.8041917809|1816.8041917809|1816.8041917809|1816.8041917809|1816.8041917809|1816.8041917809|1816.8041917809|1816.8041917809|1816.8041917809|1816.8041917809|1816.8041917809|1816.8041917809|1816.8041917809|1816.8041917809|1816.8041917809|1816.8041917809|1816.8041917809|1816.8041917809|1816.8041917809|1816.8041917809|1816.8041917809||1816.8041917809|1816.8041917809|2623.4303088399|2623.4303088399|2623.4303088399|2623.4303088399|2623.4303088399|2623.4303088399|2623.4303088399|2623.4303088399|2623.4303088399|2623.4303088399|2623.4303088399|2623.4303088399|2623.4303088399|3050.7486758689|3050.7486758689|3050.7486758689|3050.7486758689|3050.7486758689|3050.7486758689|3050.7486758689|3050.7486758689|3050.7486758689|3050.7486758689|3050.7486758689|3050.7486758689|3050.7486758689|3050.7486758689|3050.7486758689|3050.7486758689|3050.7486758689|3050.7486758689|3050.7486758689|3050.7486758689|3050.7486758689|3050.7486758689|3050.7486758689|3050.7486758689|3050.7486758689|3050.7486758689|3050.7486758689|3050.7486758689|3050.7486758689|3050.7486758689|3050.7486758689|3050.7486758689|3050.7486758689|3050.7486758689|3050.7486758689||3050.7486758689|3050.7486758689|3050.7486758689|3050.7486758689|3050.7486758689|3050.7486758689|3050.7486758689|3050.7486758689|3050.7486758689|3050.7486758689|3050.7486758689|3050.7486758689|3050.7486758689|3050.7486758689|3050.7486758689|3050.7486758689|3050.7486758689|3050.7486758689|3050.7486758689|3050.7486758689|3050.7486758689|3050.7486758689|3050.7486758689|3050.7486758689|3050.7486758689|3050.7486758689|3050.7486758689|3050.7486758689|3050.7486758689|3050.7486758689|3050.7486758689|3050.7486758689|3050.7486758689|3050.7486758689|3050.7486758689|3050.7486758689|3050.7486758689|3050.7486758689|3050.7486758689|3050.7486758689|3050.7486758689|3050.7486758689|3050.7486758689|3050.7486758689|3050.7486758689|3050.7486758689|3050.7486758689|3050.7486758689|3050.7486758689|3050.7486758689|3050.7486758689|3050.7486758689|3050.7486758689|3050.7486758689|3050.7486758689|3050.7486758689|3050.7486758689|3050.7486758689|3050.7486758689|3050.7486758689|3050.7486758689|3050.7486758689|2889.4864377766|2889.4864377766|2889.4864377766|2889.4864377766|2889.4864377766|2889.4864377766|2889.4864377766|2889.4864377766|2889.4864377766|2889.4864377766|2889.4864377766|2889.4864377766|2889.4864377766|2889.4864377766|2889.4864377766|2889.4864377766|2889.4864377766|2889.4864377766|2889.4864377766|2889.4864377766|2889.4864377766|2889.4864377766|2889.4864377766|2889.4864377766|2889.4864377766|2889.4864377766|2889.4864377766|2889.4864377766|2889.4864377766|2889.4864377766|2889.4864377766|2889.4864377766|2889.4864377766|2889.4864377766|2889.4864377766|2889.4864377766|2889.4864377766|2889.4864377766||2889.4864377766|2889.4864377766|2889.4864377766|2889.4864377766|2889.4864377766|2889.4864377766|2889.4864377766|2889.4864377766|2889.4864377766|2889.4864377766|2889.4864377766|2889.4864377766|2889.4864377766|2889.4864377766|2889.4864377766|2889.4864377766|2889.4864377766|2889.4864377766|2889.4864377766|3270.7217669299|3270.7217669299|3270.7217669299|3270.7217669299|3270.7217669299|3270.7217669299|3270.7217669299|3270.7217669299
06645|101438|/equities/indo-acidatama|JKSE||47.813850452806|47.813850452806|47.813850452806|47.813850452806|47.813850452806|47.813850452806|47.813850452806|47.813850452806|47.813850452806|47.813850452806|47.813850452806|47.813850452806|47.813850452806|47.813850452806|47.813850452806|47.813850452806|47.813850452806|47.813850452806|47.813850452806|47.813850452806|47.813850452806|47.813850452806|47.813850452806|47.813850452806|47.813850452806|47.813850452806|47.813850452806|47.813850452806|47.813850452806|47.813850452806|47.813850452806|47.813850452806|47.813850452806|47.813850452806|47.813850452806|47.813850452806|47.813850452806|47.813850452806|47.813850452806|47.813850452806|47.813850452806|47.813850452806|47.813850452806|47.813850452806|47.813850452806|47.813850452806|47.813850452806|47.813850452806|47.813850452806|47.813850452806|47.813850452806|47.813850452806|47.813850452806|47.813850452806|47.813850452806|47.813850452806|47.813850452806|47.813850452806|47.813850452806|47.813850452806|47.813850452806|47.813850452806|47.813850452806|47.813850452806|47.813850452806|47.813850452806|47.813850452806|47.813850452806|47.813850452806|47.813850452806|47.813850452806||47.813850452806|47.813850452806|47.813850452806|47.813850452806|47.813850452806|47.813850452806|47.813850452806|47.813850452806|47.813850452806|47.813850452806|47.813850452806|47.813850452806|47.813850452806|47.813850452806|47.813850452806|47.813850452806|47.813850452806|47.813850452806|47.813850452806|47.813850452806|47.813850452806|47.813850452806|47.813850452806|47.813850452806|47.813850452806|47.813850452806|47.813850452806|47.813850452806|47.813850452806|47.813850452806|47.813850452806|47.813850452806|47.813850452806|47.813850452806|47.813850452806|47.813850452806|47.813850452806|47.813850452806|47.813850452806|47.813850452806|47.813850452806|47.813850452806|47.813850452806|47.813850452806|47.813850452806|47.813850452806|47.813850452806|47.813850452806|47.813850452806|50.682478750059||50.682478750059|50.682478750059|50.682478750059|50.682478750059|50.682478750059|50.682478750059|50.682478750059|50.682478750059|50.682478750059|50.682478750059|50.682478750059|50.682478750059|50.682478750059|50.682478750059|50.682478750059|50.682478750059|50.682478750059|50.682478750059|50.682478750059|50.682478750059|50.682478750059|50.682478750059|50.682478750059|50.682478750059|50.682478750059|50.682478750059|50.682478750059|50.682478750059|50.682478750059|50.682478750059|50.682478750059|50.682478750059|50.682478750059|50.682478750059|50.682478750059|50.682478750059|50.682478750059|50.682478750059|50.682478750059|50.682478750059|50.682478750059|50.682478750059|50.682478750059|50.682478750059|50.682478750059|50.682478750059|50.682478750059|50.682478750059|50.682478750059|50.682478750059|50.682478750059|50.682478750059|50.682478750059|50.682478750059|50.682478750059|50.682478750059|50.682478750059|50.682478750059|50.682478750059|50.682478750059|50.682478750059|50.682478750059|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571||68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571|68.9285571
06646|987137|/equities/indo-komoditi-korpora-tbk-pt|JKSE||||||||414.63903796076|414.63903796076|414.63903796076|414.63903796076|414.63903796076|414.63903796076|414.63903796076|414.63903796076|414.63903796076|414.63903796076|414.63903796076|414.63903796076|414.63903796076|414.63903796076|414.63903796076|414.63903796076|414.63903796076|513.57391741077|513.57391741077|513.57391741077|513.57391741077|513.57391741077|513.57391741077|513.57391741077|513.57391741077|513.57391741077|513.57391741077|513.57391741077|513.57391741077|513.57391741077|513.57391741077|513.57391741077|513.57391741077|513.57391741077|513.57391741077|513.57391741077|513.57391741077|513.57391741077|513.57391741077|513.57391741077|513.57391741077|513.57391741077|513.57391741077|513.57391741077|513.57391741077|513.57391741077|513.57391741077|513.57391741077|513.57391741077|513.57391741077|513.57391741077|513.57391741077|513.57391741077|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668||462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668||462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668||462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|462.21698788668|112.34046706024|112.34046706024|112.34046706024|112.34046706024|112.34046706024|112.34046706024|112.34046706024|112.34046706024|112.34046706024
06647|101234|/equities/indo-kordsa-tb|JKSE||17.077175405031|17.077175405031|17.077175405031|17.077175405031|17.077175405031|17.077175405031|17.077175405031|17.077175405031|17.077175405031|17.077175405031|17.077175405031|17.077175405031|17.077175405031|17.077175405031|17.077175405031|17.077175405031|17.077175405031|17.077175405031|17.077175405031|17.077175405031|17.077175405031|17.077175405031|17.077175405031|17.077175405031|17.077175405031|17.077175405031|17.077175405031|17.077175405031|17.077175405031|17.077175405031|17.077175405031|17.077175405031|17.077175405031|17.077175405031|17.077175405031|17.077175405031|17.077175405031|17.077175405031|17.077175405031|17.077175405031|17.077175405031|17.077175405031|17.077175405031|17.077175405031|17.077175405031|17.077175405031|17.077175405031|17.077175405031|17.077175405031|17.077175405031|17.077175405031|17.077175405031|17.077175405031|17.077175405031|17.077175405031|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431||22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431||22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431||22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431|22.648172999431
06648|1177035|/equities/indo-oil-perkasa-pt|JKSE||127.526|127.526|127.526|127.526|127.526|127.526|127.526|127.526|127.526|127.526|127.526|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06649|101235|/equities/indo-straits|JKSE||84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746||84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746||84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802||128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33
06650|101439|/equities/indo-tambangra|JKSE/MSCI_EEM_SMALLCAP||605.42244275678|605.42244275678|605.42244275678|605.42244275678|605.42244275678|605.42244275678|605.42244275678|605.42244275678|605.42244275678|605.42244275678|605.42244275678|605.42244275678|605.42244275678|605.42244275678|605.42244275678|581.04192364081|581.04192364081|581.04192364081|581.04192364081|581.04192364081|581.04192364081|581.04192364081|581.04192364081|581.04192364081|581.04192364081|581.04192364081|581.04192364081|581.04192364081|581.04192364081|581.04192364081|581.04192364081|581.04192364081|581.04192364081|581.04192364081|581.04192364081|581.04192364081|581.04192364081|581.04192364081|581.04192364081|581.04192364081|581.04192364081|581.04192364081|581.04192364081|581.04192364081|581.04192364081|581.04192364081|581.04192364081|581.04192364081|581.04192364081|581.04192364081|581.04192364081|581.04192364081|581.04192364081|581.04192364081|581.04192364081|581.04192364081|581.04192364081|581.04192364081|581.04192364081|581.04192364081|581.04192364081|581.04192364081|581.04192364081|581.04192364081|581.04192364081|581.04192364081|581.04192364081|581.04192364081|581.04192364081|581.04192364081|581.04192364081||581.04192364081|581.04192364081|581.04192364081|581.04192364081|581.04192364081|667.46533524883|667.46533524883|667.46533524883|667.46533524883|667.46533524883|667.46533524883|667.46533524883|667.46533524883|667.46533524883|667.46533524883|667.46533524883|667.46533524883|667.46533524883|667.46533524883|667.46533524883|667.46533524883|667.46533524883|667.46533524883|667.46533524883|667.46533524883|667.46533524883|667.46533524883|667.46533524883|667.46533524883|667.46533524883|667.46533524883|667.46533524883|667.46533524883|667.46533524883|667.46533524883|667.46533524883|667.46533524883|667.46533524883|667.46533524883|667.46533524883|667.46533524883|667.46533524883|667.46533524883|667.46533524883|667.46533524883|667.46533524883|667.46533524883|667.46533524883|667.46533524883|667.46533524883||667.46533524883|667.46533524883|667.46533524883|667.46533524883|667.46533524883|667.46533524883|667.46533524883|667.46533524883|667.46533524883|667.46533524883|667.46533524883|667.46533524883|667.46533524883|667.46533524883|667.46533524883|667.46533524883|667.46533524883|667.46533524883|667.46533524883|667.46533524883|667.46533524883|667.46533524883|667.46533524883|667.46533524883|667.46533524883|667.46533524883|667.46533524883|667.46533524883|667.46533524883|667.46533524883|667.46533524883|667.46533524883|667.46533524883|667.46533524883|667.46533524883|667.46533524883|667.46533524883|667.46533524883|667.46533524883|667.46533524883|667.46533524883|667.46533524883|667.46533524883|667.46533524883|667.46533524883|667.46533524883|667.46533524883|667.46533524883|667.46533524883|667.46533524883|667.46533524883|667.46533524883|667.46533524883|667.46533524883|667.46533524883|667.46533524883|667.46533524883|667.46533524883|667.46533524883|667.46533524883|667.46533524883|667.46533524883|667.46533524883|667.46533524883|667.46533524883|667.46533524883|481.36833639754|481.36833639754|481.36833639754|481.36833639754|481.36833639754|481.36833639754|481.36833639754|481.36833639754|481.36833639754|481.36833639754|481.36833639754|481.36833639754|481.36833639754|481.36833639754|481.36833639754|481.36833639754|481.36833639754|481.36833639754|481.36833639754|481.36833639754|481.36833639754|481.36833639754|481.36833639754|481.36833639754|481.36833639754|481.36833639754|481.36833639754|481.36833639754|481.36833639754|481.36833639754|481.36833639754|481.36833639754|481.36833639754|481.36833639754||481.36833639754|481.36833639754|481.36833639754|481.36833639754|481.36833639754|481.36833639754|481.36833639754|481.36833639754|481.36833639754|481.36833639754|481.36833639754|481.36833639754|481.36833639754|481.36833639754|481.36833639754|481.36833639754|481.36833639754|481.36833639754|481.36833639754|481.36833639754|481.36833639754|481.36833639754|481.36833639754|481.36833639754|355.50788121204|355.50788121204|355.50788121204
06651|101440|/equities/indocement-t-p|JKSE/MSCI_EEM||54.781725866735|54.781725866735|54.781725866735|54.781725866735|54.781725866735|54.781725866735|54.781725866735|54.781725866735|54.781725866735|54.781725866735|54.781725866735|54.781725866735|54.781725866735|54.781725866735|54.781725866735|54.781725866735|54.781725866735|54.781725866735|54.781725866735|54.781725866735|54.781725866735|54.781725866735|54.781725866735|58.586321590844|58.586321590844|58.586321590844|58.586321590844|58.586321590844|58.586321590844|58.586321590844|58.586321590844|58.586321590844|58.586321590844|58.586321590844|58.586321590844|58.586321590844|58.586321590844|58.586321590844|58.586321590844|58.586321590844|58.586321590844|58.586321590844|58.586321590844|58.586321590844|58.586321590844|58.586321590844|58.586321590844|58.586321590844|58.586321590844|58.586321590844|58.586321590844|58.586321590844|58.586321590844|58.586321590844|58.586321590844|58.586321590844|58.586321590844|58.586321590844|58.586321590844|58.586321590844|58.586321590844|58.586321590844|58.586321590844|58.586321590844|58.586321590844|58.586321590844|58.586321590844|58.586321590844|58.586321590844|58.586321590844|58.586321590844||58.586321590844|58.586321590844|58.586321590844|58.586321590844|58.586321590844|58.586321590844|58.586321590844|58.586321590844|58.586321590844|58.586321590844|58.586321590844|58.586321590844|58.586321590844|58.586321590844|58.586321590844|58.586321590844|58.586321590844|58.586321590844|58.586321590844|58.586321590844|58.586321590844|58.586321590844|58.586321590844|58.586321590844|58.586321590844|58.586321590844|58.586321590844|58.586321590844|58.586321590844|58.586321590844|58.586321590844|58.586321590844|58.586321590844|58.586321590844|58.586321590844|58.586321590844|58.586321590844|58.586321590844|58.586321590844|58.586321590844|58.586321590844|58.586321590844|58.586321590844|58.586321590844|58.586321590844|58.586321590844|58.586321590844|58.586321590844|58.586321590844|58.586321590844||58.586321590844|58.586321590844|58.586321590844|58.586321590844|58.586321590844|58.586321590844|58.586321590844|58.586321590844|58.586321590844|58.586321590844|58.586321590844|58.586321590844|58.586321590844|58.586321590844|58.586321590844|58.586321590844|58.586321590844|58.586321590844|58.586321590844|58.586321590844|58.586321590844|58.586321590844|58.586321590844|58.586321590844|67.738465690254|67.738465690254|67.738465690254|67.738465690254|67.738465690254|67.738465690254|67.738465690254|67.738465690254|67.738465690254|67.738465690254|67.738465690254|67.738465690254|67.738465690254|67.738465690254|67.738465690254|67.738465690254|67.738465690254|67.738465690254|67.738465690254|67.738465690254|67.738465690254|67.738465690254|67.738465690254|67.738465690254|67.738465690254|67.738465690254|67.738465690254|67.738465690254|67.738465690254|67.738465690254|67.738465690254|67.738465690254|67.738465690254|67.738465690254|67.738465690254|67.738465690254|67.738465690254|67.738465690254|67.738465690254|67.738465690254|67.738465690254|67.738465690254|67.738465690254|67.738465690254|67.738465690254|67.738465690254|67.738465690254|67.738465690254|67.738465690254|67.738465690254|67.738465690254|67.738465690254|67.738465690254|67.738465690254|67.738465690254|67.738465690254|67.738465690254|67.738465690254|67.738465690254|67.738465690254|67.738465690254|67.738465690254|67.738465690254|67.738465690254|67.738465690254|67.738465690254|67.738465690254|67.738465690254|67.738465690254|67.738465690254|67.738465690254|67.738465690254|67.738465690254|67.738465690254|67.738465690254|67.738465690254||67.738465690254|67.738465690254|67.738465690254|67.738465690254|67.738465690254|67.738465690254|67.738465690254|67.738465690254|67.738465690254|67.738465690254|67.738465690254|67.738465690254|67.738465690254|67.738465690254|67.738465690254|67.738465690254|67.738465690254|67.738465690254|67.738465690254|67.738465690254|67.738465690254|67.738465690254|67.738465690254|67.738465690254|67.738465690254|67.738465690254|67.738465690254
06652|101441|/equities/indofarma-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5069.3014632735|5069.3014632735|5069.3014632735|5069.3014632735|5069.3014632735|5069.3014632735|5069.3014632735|5069.3014632735|5069.3014632735|5069.3014632735|5069.3014632735|5069.3014632735||5069.3014632735|5069.3014632735|5069.3014632735|5069.3014632735|5069.3014632735|5069.3014632735|5069.3014632735|7210.1346408282|7210.1346408282|7210.1346408282|7210.1346408282|7210.1346408282|7210.1346408282|7210.1346408282|7210.1346408282|7210.1346408282|7210.1346408282|7210.1346408282|7210.1346408282|7210.1346408282|7210.1346408282|7210.1346408282|7210.1346408282|7210.1346408282|7210.1346408282|7210.1346408282|7210.1346408282|7210.1346408282|7210.1346408282|7210.1346408282|7210.1346408282|7210.1346408282|7210.1346408282|7210.1346408282|7210.1346408282|7210.1346408282|7210.1346408282|7210.1346408282|7210.1346408282|7210.1346408282|7210.1346408282|7210.1346408282|7210.1346408282|7210.1346408282|7210.1346408282|7210.1346408282|7210.1346408282|7210.1346408282|7210.1346408282|7210.1346408282|7210.1346408282|7210.1346408282|7210.1346408282|7210.1346408282|7210.1346408282|7210.1346408282|7210.1346408282|7210.1346408282|7210.1346408282|7210.1346408282|7210.1346408282|7210.1346408282|7210.1346408282|7210.1346408282|7210.1346408282|7210.1346408282|7210.1346408282|7210.1346408282|7210.1346408282|7210.1346408282|7210.1346408282|7210.1346408282|7210.1346408282|7210.1346408282|7210.1346408282|7210.1346408282|7210.1346408282|7210.1346408282|7210.1346408282|7210.1346408282|7210.1346408282|7210.1346408282|7210.1346408282|7210.1346408282|7210.1346408282|7210.1346408282|7210.1346408282|7210.1346408282|7210.1346408282|7210.1346408282|7210.1346408282|7210.1346408282|7210.1346408282|7210.1346408282|7210.1346408282|7210.1346408282|7210.1346408282|7210.1346408282|7210.1346408282|7210.1346408282||7210.1346408282|7210.1346408282|7210.1346408282|7210.1346408282|7210.1346408282|7210.1346408282|7210.1346408282|7210.1346408282|7210.1346408282|11499.417289997|11499.417289997|11499.417289997|11499.417289997|11499.417289997|11499.417289997|11499.417289997|11499.417289997|11499.417289997|11499.417289997|11499.417289997|11499.417289997|11499.417289997|11499.417289997|11499.417289997|11499.417289997|11499.417289997|11499.417289997
06653|101443|/equities/indofood-s-m-t|JKSE/MSCI_EEM/EMCONSGROWTH||360.01564940612|360.01564940612|360.01564940612|360.01564940612|360.01564940612|360.01564940612|360.01564940612|360.01564940612|360.01564940612|360.01564940612|360.01564940612|360.01564940612|360.01564940612|360.01564940612|360.01564940612|360.01564940612|360.01564940612|360.01564940612|360.01564940612|360.01564940612|360.01564940612|360.01564940612|360.01564940612|360.01564940612|360.01564940612|360.01564940612|360.01564940612|360.01564940612|360.01564940612|360.01564940612|360.01564940612|360.01564940612|360.01564940612|360.01564940612|360.01564940612|360.01564940612|360.01564940612|360.01564940612|360.01564940612|360.01564940612|360.01564940612|360.01564940612|360.01564940612|360.01564940612|360.01564940612|360.01564940612|360.01564940612|360.01564940612|360.01564940612|360.01564940612|360.01564940612|360.01564940612|360.01564940612|360.01564940612|360.01564940612|360.01564940612|360.01564940612|360.01564940612|360.01564940612|360.01564940612|360.01564940612|360.01564940612|360.01564940612|360.01564940612|360.01564940612|360.01564940612|360.01564940612|360.01564940612|360.01564940612|360.01564940612|360.01564940612||360.01564940612|360.01564940612|345.82307058914|345.82307058914|345.82307058914|345.82307058914|345.82307058914|345.82307058914|345.82307058914|345.82307058914|345.82307058914|345.82307058914|345.82307058914|345.82307058914|345.82307058914|345.82307058914|345.82307058914|345.82307058914|345.82307058914|345.82307058914|345.82307058914|345.82307058914|345.82307058914|345.82307058914|345.82307058914|345.82307058914|345.82307058914|345.82307058914|345.82307058914|345.82307058914|345.82307058914|345.82307058914|345.82307058914|345.82307058914|345.82307058914|345.82307058914|345.82307058914|345.82307058914|345.82307058914|345.82307058914|345.82307058914|345.82307058914|345.82307058914|345.82307058914|345.82307058914|345.82307058914|345.82307058914|345.82307058914|345.82307058914|345.82307058914||345.82307058914|345.82307058914|345.82307058914|345.82307058914|345.82307058914|345.82307058914|345.82307058914|345.82307058914|345.82307058914|345.82307058914|345.82307058914|345.82307058914|345.82307058914|345.82307058914|345.82307058914|345.82307058914|345.82307058914|345.82307058914|345.82307058914|345.82307058914|345.82307058914|345.82307058914|345.82307058914|345.82307058914|345.82307058914|345.82307058914|345.82307058914|345.82307058914|362.78699025339|362.78699025339|362.78699025339|362.78699025339|362.78699025339|362.78699025339|362.78699025339|362.78699025339|362.78699025339|362.78699025339|362.78699025339|362.78699025339|362.78699025339|362.78699025339|362.78699025339|362.78699025339|362.78699025339|362.78699025339|362.78699025339|362.78699025339|362.78699025339|362.78699025339|362.78699025339|362.78699025339|362.78699025339|362.78699025339|362.78699025339|362.78699025339|362.78699025339|401.28640826205|401.28640826205|401.28640826205|401.28640826205|401.28640826205|401.28640826205|401.28640826205|401.28640826205|401.28640826205|401.28640826205|401.28640826205|401.28640826205|401.28640826205|401.28640826205|401.28640826205|401.28640826205|401.28640826205|401.28640826205|401.28640826205|401.28640826205|401.28640826205|401.28640826205|401.28640826205|401.28640826205|401.28640826205|401.28640826205|430.2970343156|430.2970343156|430.2970343156|430.2970343156|430.2970343156|430.2970343156|430.2970343156|430.2970343156|430.2970343156|430.2970343156|430.2970343156|430.2970343156|430.2970343156|430.2970343156|430.2970343156|430.2970343156|430.2970343156||430.2970343156|430.2970343156|430.2970343156|430.2970343156|430.2970343156|430.2970343156|430.2970343156|430.2970343156|430.2970343156|430.2970343156|430.2970343156|430.2970343156|430.2970343156|430.2970343156|430.2970343156|430.2970343156|430.2970343156|430.2970343156|430.2970343156|430.2970343156|430.2970343156|430.2970343156|430.2970343156|430.2970343156|430.2970343156|430.2970343156|430.2970343156
06654|101442|/equities/indofood-cbp|JKSE/MSCI_EEM/EMCONSGROWTH||188.10190371351|188.10190371351|188.10190371351|188.10190371351|188.10190371351|188.10190371351|188.10190371351|188.10190371351|188.10190371351|188.10190371351|188.10190371351|188.10190371351|188.10190371351|188.10190371351|188.10190371351|188.10190371351|188.10190371351|188.10190371351|188.10190371351|188.10190371351|188.10190371351|188.10190371351|188.10190371351|188.10190371351|188.10190371351|188.10190371351|188.10190371351|188.10190371351|188.10190371351|188.10190371351|188.10190371351|188.10190371351|188.10190371351|188.10190371351|188.10190371351|188.10190371351|188.10190371351|188.10190371351|188.10190371351|188.10190371351|188.10190371351|188.10190371351|188.10190371351|188.10190371351|188.10190371351|188.10190371351|188.10190371351|188.10190371351|188.10190371351|188.10190371351|188.10190371351|188.10190371351|188.10190371351|188.10190371351|188.10190371351|188.10190371351|188.10190371351|188.10190371351|188.10190371351|188.10190371351|188.10190371351|188.10190371351|188.10190371351|188.10190371351|188.10190371351|188.10190371351|188.10190371351|188.10190371351|188.10190371351|188.10190371351|188.10190371351||188.10190371351|188.10190371351|188.10190371351|188.10190371351|188.10190371351|188.10190371351|188.10190371351|188.10190371351|188.10190371351|188.10190371351|188.10190371351|188.10190371351|188.10190371351|188.10190371351|188.10190371351|188.10190371351|188.10190371351|188.10190371351|188.10190371351|188.10190371351|188.10190371351|188.10190371351|188.10190371351|188.10190371351|188.10190371351|188.10190371351|188.10190371351|188.10190371351|188.10190371351|188.10190371351|188.10190371351|188.10190371351|188.10190371351|188.10190371351|188.10190371351|188.10190371351|188.10190371351|188.10190371351|188.10190371351|188.10190371351|188.10190371351|188.10190371351|188.10190371351|188.10190371351|188.10190371351|188.10190371351|188.10190371351|188.10190371351|188.10190371351|188.10190371351||161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192||161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192|161.78582192
06655|1179330|/equities/indointernet-tbk-pt|JKSE||||||||||||||||||||||||||||128.499|128.499|128.499|128.499|128.499|128.499|128.499|128.499|128.499|128.499|128.499|128.499|128.499|128.499|128.499|128.499|128.499|128.499|128.499|128.499|128.499|128.499|128.499|128.499|128.499|128.499|128.499|128.499|128.499|128.499|128.499|128.499|128.499|128.499|128.499|128.499|128.499|128.499|128.499|128.499|128.499|128.499|128.499|128.499|128.499||128.499|128.499|128.499|128.499|128.499|128.499|128.499|128.499|128.499|128.499|128.499|128.499|128.499|128.499|128.499|128.499|128.499|128.499|128.499|128.499|128.499|128.499|128.499|128.499|128.499|128.499|128.499|128.499|128.499|128.499|128.499|128.499|128.499|128.499|128.499|128.499|128.499|128.499|128.499|128.499|128.499|128.499|128.499|128.499|128.499|128.499|128.499|128.499|128.499|128.499||128.499|128.499|128.499|128.499|128.499|128.499|128.499|128.499|128.499|128.499|128.499|128.499|128.499|128.499|128.499|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06656|101444|/equities/indomobil-mult|JKSE||262.24627479528|262.24627479528|262.24627479528|262.24627479528|262.24627479528|262.24627479528|262.24627479528|262.24627479528|262.24627479528|262.24627479528|262.24627479528|262.24627479528|262.24627479528|262.24627479528|262.24627479528|262.24627479528|262.24627479528|262.24627479528|262.24627479528|262.24627479528|262.24627479528|262.24627479528|262.24627479528|262.24627479528|262.24627479528|262.24627479528|262.24627479528|262.24627479528|262.24627479528|262.24627479528|262.24627479528|262.24627479528|262.24627479528|262.24627479528|180.04866003123|180.04866003123|180.04866003123|180.04866003123|180.04866003123|180.04866003123|180.04866003123|180.04866003123|180.04866003123|180.04866003123|180.04866003123|180.04866003123|180.04866003123|180.04866003123|180.04866003123|180.04866003123|180.04866003123|180.04866003123|180.04866003123|180.04866003123|180.04866003123|180.04866003123|180.04866003123|180.04866003123|180.04866003123|180.04866003123|180.04866003123|180.04866003123|180.04866003123|180.04866003123|180.04866003123|180.04866003123|180.04866003123|180.04866003123|180.04866003123|180.04866003123|180.04866003123||180.04866003123|180.04866003123|180.04866003123|180.04866003123|180.04866003123|180.04866003123|180.04866003123|180.04866003123|180.04866003123|180.04866003123|180.04866003123|180.04866003123|180.04866003123|180.04866003123|180.04866003123|180.04866003123|180.04866003123|180.04866003123|180.04866003123|180.04866003123|180.04866003123|180.04866003123|180.04866003123|180.04866003123|180.04866003123|180.04866003123|180.04866003123|180.04866003123|180.04866003123|180.04866003123|180.04866003123|180.04866003123|180.04866003123|180.04866003123|180.04866003123|180.04866003123|180.04866003123|180.04866003123|180.04866003123|180.04866003123|180.04866003123|180.04866003123|180.04866003123|180.04866003123|180.04866003123|180.04866003123|180.04866003123|180.04866003123|180.04866003123|180.04866003123||180.04866003123|180.04866003123|180.04866003123|180.04866003123|180.04866003123|180.04866003123|180.04866003123|180.04866003123|180.04866003123|180.04866003123|180.04866003123|180.04866003123|180.04866003123|180.04866003123|180.04866003123|180.04866003123|180.04866003123|180.04866003123|180.04866003123|180.04866003123|180.04866003123|180.04866003123|180.04866003123|180.04866003123|180.04866003123|202.20871287522|202.20871287522|202.20871287522|202.20871287522|202.20871287522|202.20871287522|202.20871287522|202.20871287522|202.20871287522|202.20871287522|202.20871287522|202.20871287522|202.20871287522|202.20871287522|202.20871287522|202.20871287522|202.20871287522|202.20871287522|202.20871287522|202.20871287522|202.20871287522|202.20871287522|202.20871287522|202.20871287522|202.20871287522|202.20871287522|202.20871287522|202.20871287522|202.20871287522|202.20871287522|202.20871287522|202.20871287522|202.20871287522|202.20871287522|202.20871287522|202.20871287522|202.20871287522|202.20871287522|202.20871287522|202.20871287522|202.20871287522|202.20871287522|202.20871287522|202.20871287522|202.20871287522|202.20871287522|202.20871287522|202.20871287522|202.20871287522|202.20871287522|202.20871287522|202.20871287522|202.20871287522|202.20871287522|202.20871287522|202.20871287522|202.20871287522|202.20871287522|202.20871287522|202.20871287522|202.20871287522|202.20871287522|202.20871287522|202.20871287522|202.20871287522|202.20871287522|202.20871287522|202.20871287522|202.20871287522|202.20871287522|202.20871287522|202.20871287522|202.20871287522|202.20871287522|202.20871287522||202.20871287522|202.20871287522|202.20871287522|202.20871287522|202.20871287522|202.20871287522|202.20871287522|202.20871287522|202.20871287522|202.20871287522|202.20871287522|202.20871287522|202.20871287522|202.20871287522|202.20871287522|126.47530202353|126.47530202353|126.47530202353|126.47530202353|126.47530202353|126.47530202353|126.47530202353|126.47530202353|126.47530202353|126.47530202353|126.47530202353|126.47530202353
06657|101445|/equities/indomobil-suks|JKSE||3285.3562406778|3285.3562406778|3285.3562406778|3285.3562406778|3285.3562406778|3285.3562406778|3285.3562406778|3285.3562406778|3285.3562406778|3285.3562406778|3285.3562406778|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939||3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939||3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|3849.7260846939|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581||1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581|1651.6545971581
06658|1155954|/equities/indonesia-fibreboard-industry-pt|JKSE||110.08556421|110.08556421|110.08556421|110.08556421|110.08556421|110.08556421|110.08556421|110.08556421|110.08556421|110.08556421|110.08556421|110.08556421|110.08556421|110.08556421|110.08556421|110.08556421|110.08556421|110.08556421|110.08556421|110.08556421|110.08556421|110.08556421|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953||88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953||88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06659|962003|/equities/indonesia-pondasi-raya-tbk-pt|JKSE||60.383636225294|60.383636225294|60.383636225294|60.383636225294|60.383636225294|60.383636225294|60.383636225294|60.383636225294|60.383636225294|60.383636225294|60.383636225294|60.383636225294|60.383636225294|60.383636225294|60.383636225294|60.383636225294|60.383636225294|60.383636225294|60.383636225294|60.383636225294|60.383636225294|60.383636225294|60.383636225294|60.383636225294|60.383636225294|60.383636225294|60.383636225294|60.383636225294|60.383636225294|60.383636225294|60.383636225294|60.383636225294|60.383636225294|60.383636225294|60.383636225294|60.383636225294|60.383636225294|60.383636225294|60.383636225294|60.383636225294|60.383636225294|60.383636225294|30.37482644196|30.37482644196|30.37482644196|30.37482644196|30.37482644196|30.37482644196|30.37482644196|30.37482644196|30.37482644196|30.37482644196|30.37482644196|30.37482644196|30.37482644196|30.37482644196|30.37482644196|30.37482644196|30.37482644196|30.37482644196|30.37482644196|30.37482644196|30.37482644196|30.37482644196|30.37482644196|30.37482644196|30.37482644196|30.37482644196|30.37482644196|30.37482644196|30.37482644196||30.37482644196|30.37482644196|30.37482644196|30.37482644196|30.37482644196|30.37482644196|30.37482644196|30.37482644196|30.37482644196|30.37482644196|30.37482644196|30.37482644196|30.37482644196|30.37482644196|30.37482644196|30.37482644196|30.37482644196|30.37482644196|30.37482644196|30.37482644196|30.37482644196|30.37482644196|30.37482644196|30.37482644196|30.37482644196|30.37482644196|30.37482644196|30.37482644196|30.37482644196|30.37482644196|30.37482644196|30.37482644196|30.37482644196|30.37482644196|30.37482644196|30.37482644196|30.37482644196|30.37482644196|30.37482644196|30.37482644196|30.37482644196|30.37482644196|30.37482644196|30.37482644196|30.37482644196|30.37482644196|30.37482644196|30.37482644196|30.37482644196|30.37482644196||30.37482644196|30.37482644196|30.37482644196|30.37482644196|30.37482644196|30.37482644196|30.37482644196|30.37482644196|30.37482644196|30.37482644196|30.37482644196|30.37482644196|30.37482644196|30.37482644196|30.37482644196|30.37482644196|30.37482644196|30.37482644196|30.37482644196|30.37482644196|30.37482644196|30.37482644196|30.37482644196|30.37482644196|30.37482644196|30.37482644196|30.37482644196|30.37482644196|30.37482644196|30.37482644196|30.37482644196|30.37482644196|30.37482644196|30.37482644196|30.37482644196|30.37482644196|46.7305022184|46.7305022184|46.7305022184|46.7305022184|46.7305022184|46.7305022184|46.7305022184|46.7305022184|46.7305022184|46.7305022184|46.7305022184|46.7305022184|46.7305022184|46.7305022184|46.7305022184|46.7305022184|46.7305022184|46.7305022184|46.7305022184|46.7305022184|46.7305022184|46.7305022184|46.7305022184|46.7305022184|46.7305022184|46.7305022184|46.7305022184|46.7305022184|46.7305022184|46.7305022184|46.7305022184|46.7305022184|46.7305022184|46.7305022184|46.7305022184|46.7305022184|46.7305022184|46.7305022184|46.7305022184|46.7305022184|46.7305022184|46.7305022184|46.7305022184|46.7305022184|46.7305022184|46.7305022184|46.7305022184|46.7305022184|46.7305022184|46.7305022184|46.7305022184|46.7305022184|46.7305022184|46.7305022184|46.7305022184|46.7305022184|46.7305022184|46.7305022184|46.7305022184|46.7305022184|46.7305022184|46.7305022184|46.7305022184|46.7305022184||46.7305022184|46.7305022184|46.7305022184|46.7305022184|46.7305022184|46.7305022184|46.7305022184|46.7305022184|46.7305022184|46.7305022184|46.7305022184|46.7305022184|46.7305022184|46.7305022184|46.7305022184|46.7305022184|46.7305022184|46.7305022184|46.7305022184|46.7305022184|46.7305022184|46.7305022184|46.7305022184|46.7305022184|46.7305022184|46.7305022184|46.7305022184
06660|943994|/equities/indo-prima-prope|JKSE||1322.5398324951|1322.5398324951|1322.5398324951|1322.5398324951|1322.5398324951|1322.5398324951|1322.5398324951|1322.5398324951|1322.5398324951|1322.5398324951|1322.5398324951|1322.5398324951|1322.5398324951|1322.5398324951|1322.5398324951|1322.5398324951|1322.5398324951|1322.5398324951|1322.5398324951|1322.5398324951|1322.5398324951|1322.5398324951|1322.5398324951|1057.9472302177|1057.9472302177|1057.9472302177|1057.9472302177|1057.9472302177|1057.9472302177|1057.9472302177|1057.9472302177|1057.9472302177|1057.9472302177|1057.9472302177|1057.9472302177|1057.9472302177|1057.9472302177|1057.9472302177|1166.8621426088|1166.8621426088||1166.8621426088|1166.8621426088|1166.8621426088|1166.8621426088|1166.8621426088|1166.8621426088|1166.8621426088||1166.8621426088|1166.8621426088|1166.8621426088|1166.8621426088|1166.8621426088|1166.8621426088|1166.8621426088|1166.8621426088||||1156.0415932955|||1156.0415932955|1156.0415932955||1156.0415932955||1156.0415932955|1156.0415932955|1156.0415932955||||1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|||1156.0415932955|1156.0415932955||||||1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955||1156.0415932955||1156.0415932955|1156.0415932955|||||||1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955||1156.0415932955|1156.0415932955||1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955||1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1101.1807674606|1101.1807674606|1101.1807674606||1101.1807674606|1101.1807674606|1101.1807674606|1101.1807674606|1101.1807674606|1101.1807674606|1101.1807674606|1101.1807674606|1101.1807674606|1101.1807674606|1101.1807674606|1101.1807674606|1101.1807674606|1101.1807674606|1101.1807674606|1101.1807674606|1101.1807674606|1101.1807674606|1101.1807674606|1101.1807674606|1101.1807674606|1101.1807674606|1101.1807674606|1101.1807674606|1101.1807674606|1101.1807674606|1101.1807674606|1101.1807674606|1101.1807674606|1101.1807674606||1101.1807674606|1101.1807674606|1101.1807674606|1101.1807674606|1101.1807674606|1101.1807674606|1101.1807674606|1101.1807674606|1101.1807674606|1101.1807674606|1101.1807674606|1101.1807674606|1101.1807674606|1101.1807674606|1101.1807674606|1101.1807674606|1101.1807674606|1101.1807674606|1101.1807674606|1101.1807674606|1101.1807674606|1101.1807674606|1101.1807674606|1101.1807674606|1101.1807674606|1101.1807674606|1101.1807674606
06661|101434|/equities/ind-air-transp|JKSE||753.86545728621|753.86545728621|753.86545728621|753.86545728621|753.86545728621|753.86545728621|753.86545728621|753.86545728621|753.86545728621|753.86545728621|753.86545728621|753.86545728621|753.86545728621|753.86545728621|753.86545728621|753.86545728621|753.86545728621|753.86545728621|753.86545728621|753.86545728621|753.86545728621|753.86545728621|753.86545728621|753.86545728621|753.86545728621|753.86545728621|753.86545728621|753.86545728621|753.86545728621|753.86545728621|577.9049562172|577.9049562172|577.9049562172|577.9049562172|577.9049562172|577.9049562172|577.9049562172|577.9049562172|577.9049562172|577.9049562172|577.9049562172|577.9049562172|577.9049562172|577.9049562172|577.9049562172|577.9049562172|469.02539988735|469.02539988735|469.02539988735|469.02539988735|469.02539988735|469.02539988735|469.02539988735|469.02539988735|469.02539988735|469.02539988735|469.02539988735|469.02539988735|469.02539988735|469.02539988735|469.02539988735|469.02539988735|469.02539988735|469.02539988735|469.02539988735|469.02539988735|469.02539988735|469.02539988735|469.02539988735|469.02539988735|469.02539988735||469.02539988735|469.02539988735|469.02539988735|469.02539988735|469.02539988735|469.02539988735|469.02539988735|469.02539988735|469.02539988735|469.02539988735|469.02539988735|469.02539988735|469.02539988735|469.02539988735|469.02539988735|469.02539988735|469.02539988735|469.02539988735|469.02539988735|469.02539988735|469.02539988735|469.02539988735|407.30981649242|407.30981649242|407.30981649242|407.30981649242|407.30981649242|407.30981649242|407.30981649242|407.30981649242|407.30981649242|407.30981649242|407.30981649242|407.30981649242|407.30981649242|407.30981649242|407.30981649242|407.30981649242|407.30981649242|407.30981649242|407.30981649242|407.30981649242|407.30981649242|407.30981649242|407.30981649242|407.30981649242|407.30981649242|407.30981649242|407.30981649242|407.30981649242||407.30981649242|407.30981649242|407.30981649242|407.30981649242|407.30981649242|407.30981649242|407.30981649242|407.30981649242|407.30981649242|407.30981649242|407.30981649242|407.30981649242|407.30981649242|407.30981649242|407.30981649242|407.30981649242|407.30981649242|407.30981649242|407.30981649242|407.30981649242|407.30981649242|407.30981649242|407.30981649242|407.30981649242|407.30981649242|407.30981649242|407.30981649242|407.30981649242|407.30981649242|407.30981649242|407.30981649242|407.30981649242|407.30981649242|407.30981649242|407.30981649242|407.30981649242|407.30981649242|407.30981649242|407.30981649242|407.30981649242|407.30981649242|407.30981649242|407.30981649242|407.30981649242|407.30981649242|407.30981649242|407.30981649242|407.30981649242|407.30981649242|407.30981649242|407.30981649242|407.30981649242|407.30981649242|407.30981649242|407.30981649242|407.30981649242|407.30981649242|407.30981649242|407.30981649242|407.30981649242|407.30981649242|407.30981649242|407.30981649242|407.30981649242|407.30981649242|407.30981649242|407.30981649242|407.30981649242|407.30981649242|407.30981649242|407.30981649242|407.30981649242|407.30981649242|407.30981649242|407.30981649242|407.30981649242|407.30981649242|407.30981649242|407.30981649242|407.30981649242|407.30981649242|407.30981649242|407.30981649242|407.30981649242|407.30981649242|407.30981649242|407.30981649242|407.30981649242|407.30981649242|407.30981649242|407.30981649242|407.30981649242|407.30981649242|407.30981649242|407.30981649242|241.44747413522|241.44747413522|241.44747413522|241.44747413522|241.44747413522||241.44747413522|241.44747413522|241.44747413522|241.44747413522|241.44747413522|241.44747413522|241.44747413522|241.44747413522|241.44747413522|241.44747413522|241.44747413522|241.44747413522|241.44747413522|241.44747413522|241.44747413522|241.44747413522|241.44747413522|241.44747413522|241.44747413522|241.44747413522|241.44747413522|241.44747413522|241.44747413522|241.44747413522|241.44747413522|241.44747413522|241.44747413522
06662|102970|/equities/indonesian-p-p|JKSE||69.211258449263|69.211258449263|69.211258449263|69.211258449263|69.211258449263|69.211258449263|69.211258449263|69.211258449263|69.211258449263|69.211258449263|69.211258449263|69.211258449263|69.211258449263|69.211258449263|69.211258449263|69.211258449263|69.211258449263|69.211258449263|69.211258449263|69.211258449263|69.211258449263|69.211258449263|69.211258449263|69.211258449263|69.211258449263|69.211258449263|69.211258449263|69.211258449263|69.211258449263|69.211258449263|69.211258449263|69.211258449263|69.211258449263|69.211258449263|69.211258449263|69.211258449263|69.211258449263|69.211258449263|69.211258449263|69.211258449263|69.211258449263|69.211258449263|69.211258449263|69.211258449263|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|||104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304||104.34854350304|104.34854350304|104.34854350304|104.34854350304||104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304||104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304|104.34854350304
06663|1141287|/equities/indonesian-tobacco-tbk-pt|JKSE||175.23664458136|175.23664458136|175.23664458136|175.23664458136|175.23664458136|175.23664458136|175.23664458136|175.23664458136|175.23664458136|175.23664458136|175.23664458136|175.23664458136|175.23664458136|175.23664458136|175.23664458136|175.23664458136|175.23664458136|175.23664458136|175.23664458136|175.23664458136|175.23664458136|175.23664458136|175.23664458136|175.23664458136|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324||158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324||158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818||181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818||181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818
06664|101446|/equities/indopoly-swaka|JKSE||54.444706531453|54.444706531453|54.444706531453|54.444706531453|54.444706531453|54.444706531453|54.444706531453|54.444706531453|54.444706531453|54.444706531453|54.444706531453|54.444706531453|54.444706531453|54.444706531453|54.444706531453|54.444706531453|54.444706531453|54.444706531453|54.444706531453|54.444706531453|54.444706531453|54.444706531453|54.444706531453|54.444706531453|54.444706531453|54.444706531453|54.444706531453|54.444706531453|54.444706531453|54.444706531453|54.444706531453|54.444706531453|54.444706531453|54.444706531453|54.444706531453|54.444706531453|54.444706531453|54.444706531453|54.444706531453|54.444706531453|54.444706531453|54.444706531453|54.444706531453|54.444706531453|54.444706531453|54.444706531453|54.444706531453|54.444706531453|54.444706531453|54.444706531453|54.444706531453|54.444706531453|54.444706531453|54.444706531453|54.444706531453|54.444706531453|54.444706531453|54.444706531453|54.444706531453|54.444706531453|54.444706531453|54.444706531453|54.444706531453|54.444706531453|54.444706531453|54.444706531453|54.444706531453|54.444706531453|54.444706531453|54.444706531453|54.444706531453||54.444706531453|54.444706531453|54.444706531453|54.444706531453|54.444706531453|54.444706531453|54.444706531453|54.444706531453|54.444706531453|54.444706531453|54.444706531453|54.444706531453|54.444706531453|54.444706531453|54.444706531453|54.444706531453|54.444706531453|54.444706531453|54.444706531453|54.444706531453|54.444706531453|54.444706531453|54.444706531453|54.444706531453|54.444706531453|54.444706531453|54.444706531453|54.444706531453|54.444706531453|54.444706531453|54.444706531453|54.444706531453|54.444706531453|54.444706531453|54.444706531453|54.444706531453|54.444706531453|54.444706531453|54.444706531453|54.444706531453|54.444706531453|54.444706531453|54.444706531453|54.444706531453|54.444706531453|54.444706531453|76.133665023287|76.133665023287|76.133665023287|76.133665023287||76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287||76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287
06665|101236|/equities/indorama-synte|JKSE||692.51206758698|692.51206758698|692.51206758698|692.51206758698|692.51206758698|692.51206758698|692.51206758698|692.51206758698|692.51206758698|692.51206758698|692.51206758698|692.51206758698|692.51206758698|692.51206758698|692.51206758698|758.32729337938|758.32729337938|758.32729337938|758.32729337938|758.32729337938|758.32729337938|758.32729337938|758.32729337938|758.32729337938|758.32729337938|758.32729337938|758.32729337938|758.32729337938|758.32729337938|758.32729337938|758.32729337938|758.32729337938|758.32729337938|758.32729337938|758.32729337938|758.32729337938|758.32729337938|758.32729337938|758.32729337938|758.32729337938|758.32729337938|758.32729337938|758.32729337938|758.32729337938|758.32729337938|758.32729337938|758.32729337938|758.32729337938|758.32729337938|758.32729337938|758.32729337938|758.32729337938|758.32729337938|758.32729337938|758.32729337938|758.32729337938|758.32729337938|758.32729337938|758.32729337938|758.32729337938|758.32729337938|758.32729337938|758.32729337938|758.32729337938|758.32729337938|758.32729337938|758.32729337938|758.32729337938|758.32729337938|758.32729337938|758.32729337938||758.32729337938|758.32729337938|758.32729337938|758.32729337938|758.32729337938|758.32729337938|758.32729337938|758.32729337938|758.32729337938|758.32729337938|758.32729337938|758.32729337938|758.32729337938|758.32729337938|758.32729337938|758.32729337938|758.32729337938|758.32729337938|758.32729337938|758.32729337938|758.32729337938|892.24422983537|892.24422983537|892.24422983537|892.24422983537|892.24422983537|892.24422983537|892.24422983537|892.24422983537|892.24422983537|892.24422983537|892.24422983537|892.24422983537|892.24422983537|892.24422983537|892.24422983537|892.24422983537|892.24422983537|892.24422983537|892.24422983537|892.24422983537|892.24422983537|1066.3211590503|1066.3211590503|1066.3211590503|1066.3211590503|1066.3211590503|1066.3211590503|1066.3211590503|1066.3211590503||1066.3211590503|1066.3211590503|1066.3211590503|1066.3211590503|1066.3211590503|1066.3211590503|1066.3211590503|1066.3211590503|1066.3211590503|1066.3211590503|1066.3211590503|1066.3211590503|1066.3211590503|1066.3211590503|1066.3211590503|1066.3211590503|1066.3211590503|1066.3211590503|1066.3211590503|1066.3211590503|1066.3211590503|1066.3211590503|1066.3211590503|1066.3211590503|1066.3211590503|1066.3211590503|1066.3211590503|1066.3211590503|1066.3211590503|1066.3211590503|1066.3211590503|1066.3211590503|1066.3211590503|1066.3211590503|1066.3211590503|1066.3211590503|1066.3211590503|1066.3211590503|1066.3211590503|1066.3211590503|1066.3211590503|1066.3211590503|1066.3211590503|1066.3211590503|1066.3211590503|1066.3211590503|1066.3211590503|1066.3211590503|1066.3211590503|1066.3211590503|1066.3211590503|1066.3211590503|1066.3211590503|1066.3211590503|1066.3211590503|1066.3211590503|1066.3211590503|1066.3211590503|1066.3211590503|1066.3211590503|1066.3211590503|1066.3211590503|1066.3211590503|1066.3211590503|1066.3211590503|1066.3211590503|1066.3211590503|1066.3211590503|1066.3211590503|1066.3211590503|1066.3211590503|1066.3211590503|1066.3211590503|1066.3211590503|1066.3211590503|1066.3211590503|1066.3211590503|1066.3211590503|1066.3211590503|1066.3211590503|1066.3211590503|1066.3211590503|1066.3211590503|1066.3211590503|1066.3211590503|1066.3211590503|352.82127640824|352.82127640824|352.82127640824|352.82127640824|352.82127640824|352.82127640824|352.82127640824|352.82127640824|352.82127640824|352.82127640824|352.82127640824|352.82127640824|352.82127640824|352.82127640824||352.82127640824|352.82127640824|352.82127640824|352.82127640824|352.82127640824|352.82127640824|352.82127640824|352.82127640824|352.82127640824|352.82127640824|352.82127640824|352.82127640824|352.82127640824|352.82127640824|352.82127640824|352.82127640824|352.82127640824|352.82127640824|352.82127640824|352.82127640824|352.82127640824|352.82127640824|352.82127640824|352.82127640824|352.82127640824|352.82127640824|352.82127640824
06666|101447|/equities/indoritel-makm|JKSE||2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669||2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669||2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669||2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669|2396.4766374669
06667|101448|/equities/indosat-tbk|JKSE/MSCI_EEM_SMALLCAP||16.367646102379|16.367646102379|16.367646102379|16.367646102379|16.367646102379|16.367646102379|16.367646102379|16.367646102379|16.367646102379|16.367646102379|16.367646102379|16.367646102379|16.367646102379|16.367646102379|16.367646102379|16.367646102379|16.367646102379|16.367646102379|16.367646102379|16.367646102379|16.367646102379|16.367646102379|16.367646102379|16.367646102379|16.367646102379|16.367646102379|16.367646102379|16.367646102379|16.367646102379|16.367646102379|16.367646102379|16.367646102379|16.367646102379|16.367646102379|16.367646102379|16.367646102379|16.367646102379|16.367646102379|16.367646102379|16.367646102379|16.367646102379|16.367646102379|16.367646102379|16.367646102379|16.367646102379|16.367646102379|16.367646102379|16.367646102379|16.367646102379|16.367646102379|16.367646102379|16.367646102379|16.367646102379|16.367646102379|16.367646102379|16.367646102379|16.367646102379|16.367646102379|16.367646102379|16.367646102379|16.367646102379|16.367646102379|16.367646102379|16.367646102379|16.367646102379|16.367646102379|16.367646102379|16.367646102379|16.367646102379|16.367646102379|16.367646102379||16.367646102379|16.367646102379|16.367646102379|16.367646102379|16.367646102379|16.367646102379|16.367646102379|16.367646102379|16.367646102379|16.367646102379|16.367646102379|16.367646102379|16.367646102379|16.367646102379|16.367646102379|16.367646102379|16.367646102379|16.367646102379|16.367646102379|16.367646102379|16.367646102379|16.367646102379|16.367646102379|16.367646102379|16.367646102379|16.367646102379|16.367646102379|41.157830673855|41.157830673855|41.157830673855|41.157830673855|41.157830673855|41.157830673855|41.157830673855|41.157830673855|41.157830673855|41.157830673855|41.157830673855|41.157830673855|41.157830673855|41.157830673855|41.157830673855|41.157830673855|41.157830673855|41.157830673855|41.157830673855|41.157830673855|41.157830673855|41.157830673855|41.157830673855||41.157830673855|41.157830673855|41.157830673855|41.157830673855|41.157830673855|41.157830673855|41.157830673855|41.157830673855|41.157830673855|41.157830673855|41.157830673855|41.157830673855|41.157830673855|41.157830673855|41.157830673855|41.157830673855|41.157830673855|41.157830673855|41.157830673855|41.157830673855|41.157830673855|41.157830673855|41.157830673855|41.157830673855|41.157830673855|41.157830673855|41.157830673855|41.157830673855|41.157830673855|41.157830673855|41.157830673855|41.157830673855|41.157830673855|41.157830673855|41.157830673855|41.157830673855|41.157830673855|41.157830673855|41.157830673855|41.157830673855|41.157830673855|41.157830673855|41.157830673855|41.157830673855|41.157830673855|41.157830673855|41.157830673855|41.157830673855|41.157830673855|41.157830673855|41.157830673855|41.157830673855|41.157830673855|41.157830673855|41.157830673855|41.157830673855|41.157830673855|41.157830673855|41.157830673855|41.157830673855|41.157830673855|41.157830673855|41.157830673855|41.157830673855|41.157830673855|41.157830673855|41.157830673855|41.157830673855|41.157830673855|47.160407317187|47.160407317187|47.160407317187|47.160407317187|47.160407317187|47.160407317187|47.160407317187|47.160407317187|47.160407317187|47.160407317187|47.160407317187|47.160407317187|47.160407317187|47.160407317187|47.160407317187|47.160407317187|47.160407317187|47.160407317187|47.160407317187|47.160407317187|47.160407317187|47.160407317187|47.160407317187|47.160407317187|47.160407317187|47.160407317187|47.160407317187|47.160407317187|47.160407317187|47.160407317187|47.160407317187||47.160407317187|47.160407317187|47.160407317187|47.160407317187|47.160407317187|47.160407317187|47.160407317187|47.160407317187|47.160407317187|47.160407317187|47.160407317187|47.160407317187|47.160407317187|47.160407317187|47.160407317187|47.160407317187|47.160407317187|47.160407317187|47.160407317187|21.595669600642|21.595669600642|21.595669600642|21.595669600642|21.595669600642|21.595669600642|21.595669600642|21.595669600642
06668|101449|/equities/indospring-tbk|JKSE||3070.1084356859|3070.1084356859|3070.1084356859|3070.1084356859|3070.1084356859|3070.1084356859|3070.1084356859|3070.1084356859|3070.1084356859|3070.1084356859|3070.1084356859|3070.1084356859|3070.1084356859|3070.1084356859|3070.1084356859|3070.1084356859|3070.1084356859|3070.1084356859|3070.1084356859|3070.1084356859|3070.1084356859|3070.1084356859|3070.1084356859|3070.1084356859|3070.1084356859|671.53459608421|671.53459608421|671.53459608421||671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421||671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863||5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863||5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863
06669|1161552|/equities/indosterling-technomedia-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||714.37663202611|714.37663202611|714.37663202611|714.37663202611|714.37663202611|714.37663202611|714.37663202611|714.37663202611|714.37663202611|714.37663202611|714.37663202611|714.37663202611|714.37663202611|714.37663202611|714.37663202611|714.37663202611|714.37663202611|714.37663202611|714.37663202611||||714.37663202611|714.37663202611|714.37663202611|714.37663202611|714.37663202611|714.37663202611|714.37663202611|714.37663202611|714.37663202611|714.37663202611|714.37663202611|714.37663202611|714.37663202611|714.37663202611|714.37663202611|714.37663202611|714.37663202611|714.37663202611|714.37663202611|714.37663202611|948.6191616|948.6191616|948.6191616|948.6191616|948.6191616|948.6191616|948.6191616|948.6191616|948.6191616|948.6191616|948.6191616|948.6191616|948.6191616|948.6191616|948.6191616|948.6191616|948.6191616|948.6191616|948.6191616|948.6191616|948.6191616|948.6191616|948.6191616||948.6191616|948.6191616|948.6191616|948.6191616|948.6191616|948.6191616|948.6191616|948.6191616|948.6191616|948.6191616|948.6191616|948.6191616|948.6191616|948.6191616|948.6191616|561.446|561.446|561.446|561.446|561.446|561.446|561.446|561.446|561.446|561.446|561.446|561.446
06670|1008687|/equities/industri-dan-perdagangan-bintraco|JKSE||259.36456355128|259.36456355128|259.36456355128|259.36456355128|259.36456355128|259.36456355128|259.36456355128|259.36456355128|259.36456355128|259.36456355128|259.36456355128|259.36456355128|259.36456355128|259.36456355128|259.36456355128|259.36456355128|259.36456355128|259.36456355128|259.36456355128|259.36456355128|259.36456355128|259.36456355128|259.36456355128|259.36456355128|259.36456355128|259.36456355128|259.36456355128|259.36456355128|274.23060462818|274.23060462818|274.23060462818|274.23060462818|274.23060462818|274.23060462818|274.23060462818|274.23060462818|274.23060462818|274.23060462818|274.23060462818|274.23060462818|274.23060462818|274.23060462818|274.23060462818|274.23060462818|274.23060462818|274.23060462818|274.23060462818|274.23060462818|274.23060462818|274.23060462818|274.23060462818|274.23060462818|274.23060462818|274.23060462818|274.23060462818|274.23060462818|274.23060462818|274.23060462818|274.23060462818|274.23060462818|274.23060462818|274.23060462818|274.23060462818|274.23060462818|274.23060462818|274.23060462818|274.23060462818|274.23060462818|274.23060462818|274.23060462818|274.23060462818||274.23060462818|274.23060462818|274.23060462818|274.23060462818|274.23060462818|274.23060462818|274.23060462818|274.23060462818|274.23060462818|274.23060462818|274.23060462818|274.23060462818|274.23060462818|274.23060462818|274.23060462818|274.23060462818|274.23060462818|274.23060462818|274.23060462818|274.23060462818|274.23060462818|274.23060462818|274.23060462818|274.23060462818|274.23060462818|274.23060462818|274.23060462818|274.23060462818|274.23060462818|274.23060462818|274.23060462818|274.23060462818|274.23060462818|274.23060462818|274.23060462818|274.23060462818|274.23060462818|274.23060462818|274.23060462818|274.23060462818|274.23060462818|274.23060462818|274.23060462818|325.24919305|325.24919305|325.24919305|325.24919305|325.24919305|325.24919305|325.24919305||325.24919305|325.24919305|325.24919305|325.24919305|325.24919305|325.24919305|325.24919305|325.24919305|325.24919305|325.24919305|325.24919305|325.24919305|325.24919305|325.24919305|325.24919305|325.24919305|325.24919305|325.24919305|325.24919305|325.24919305|325.24919305|325.24919305|325.24919305|325.24919305|325.24919305|325.24919305|325.24919305|325.24919305|325.24919305|325.24919305|325.24919305|325.24919305|325.24919305|325.24919305|325.24919305|325.24919305|325.24919305|325.24919305|325.24919305|325.24919305|325.24919305|325.24919305|325.24919305|325.24919305|325.24919305|325.24919305|325.24919305|325.24919305|325.24919305|325.24919305|325.24919305|325.24919305|325.24919305|325.24919305|325.24919305|325.24919305|325.24919305|325.24919305|325.24919305|325.24919305|325.24919305|325.24919305|325.24919305|325.24919305|325.24919305|325.24919305|325.24919305|325.24919305|325.24919305|325.24919305|325.24919305|325.24919305|325.24919305|325.24919305|325.24919305|325.24919305|325.24919305|325.24919305|325.24919305|325.24919305|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695||180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695
06671|1141609|/equities/inocycle-technology-tbk-pt|JKSE||106.78234007463|106.78234007463|106.78234007463|106.78234007463|106.78234007463|106.78234007463|106.78234007463|106.78234007463|106.78234007463|106.78234007463|106.78234007463|106.78234007463|106.78234007463|106.78234007463|106.78234007463|106.78234007463|106.78234007463|106.78234007463|106.78234007463|106.78234007463|106.78234007463|106.78234007463|106.78234007463|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829||89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829||89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177||100.177|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06672|943644|/equities/intan-baruprana-finance-tbk-pt|JKSE||||||||248.37346038488|248.37346038488|248.37346038488|248.37346038488|248.37346038488|248.37346038488|248.37346038488|248.37346038488|248.37346038488|248.37346038488|248.37346038488|248.37346038488|248.37346038488|248.37346038488|248.37346038488|248.37346038488|248.37346038488|248.37346038488|248.37346038488|248.37346038488|248.37346038488|248.37346038488|248.37346038488|248.37346038488|248.37346038488|248.37346038488|97.120659265135|97.120659265135|97.120659265135||97.120659265135|97.120659265135|97.120659265135|97.120659265135|97.120659265135|97.120659265135|97.120659265135|97.120659265135|97.120659265135|40.47301231232|40.47301231232|40.47301231232|40.47301231232|40.47301231232|40.47301231232|40.47301231232|40.47301231232|40.47301231232|40.47301231232|40.47301231232|40.47301231232|40.47301231232|40.47301231232|40.47301231232|40.47301231232|40.47301231232|40.47301231232|40.47301231232|40.47301231232|40.47301231232|40.47301231232|40.47301231232|40.47301231232|40.47301231232|40.47301231232||40.47301231232|40.47301231232|40.47301231232|40.47301231232|40.47301231232|40.47301231232|40.47301231232|40.47301231232|40.47301231232|40.47301231232|40.47301231232|40.47301231232|40.47301231232|40.47301231232|40.47301231232|40.47301231232|40.47301231232|40.47301231232|92.751426144284|92.751426144284|92.751426144284|92.751426144284|92.751426144284|92.751426144284|92.751426144284|92.751426144284|92.751426144284|92.751426144284|16.586360613996|16.586360613996|16.586360613996|16.586360613996|16.586360613996|16.586360613996|16.586360613996|16.586360613996|16.586360613996|16.586360613996|16.586360613996|||16.586360613996|16.586360613996|16.586360613996|16.586360613996|16.586360613996|16.586360613996|16.586360613996|16.586360613996|||21.899944035275|21.899944035275|21.899944035275|21.899944035275|21.899944035275|21.899944035275|21.899944035275|21.899944035275|21.899944035275|21.899944035275|21.899944035275|21.899944035275|21.899944035275|21.899944035275|21.899944035275|21.899944035275|21.899944035275|21.899944035275|21.899944035275|21.899944035275|21.899944035275|21.899944035275|21.899944035275|21.899944035275|21.899944035275|21.899944035275|21.899944035275|21.899944035275|21.899944035275|21.899944035275|21.899944035275|21.899944035275|21.899944035275|21.899944035275|21.899944035275|21.899944035275|21.899944035275|21.899944035275|21.899944035275|21.899944035275|21.899944035275|21.899944035275|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.899944035275|21.899944035275|21.899944035275|21.899944035275|21.899944035275|21.899944035275|21.899944035275|21.899944035275|36.61769364|36.61769364|36.61769364|36.61769364|36.61769364|36.61769364|36.61769364|36.61769364
06673|101452|/equities/intanwijaya-in|JKSE||143.60686675633|143.60686675633|143.60686675633|143.60686675633|143.60686675633|143.60686675633|143.60686675633|143.60686675633|143.60686675633|143.60686675633|143.60686675633|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274||144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274||144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|144.80293903274|159.50797967938|159.50797967938|159.50797967938|159.50797967938|159.50797967938|159.50797967938|159.50797967938|159.50797967938|159.50797967938|159.50797967938|159.50797967938|159.50797967938|159.50797967938|159.50797967938|159.50797967938|159.50797967938|159.50797967938|159.50797967938|159.50797967938|159.50797967938|159.50797967938|159.50797967938|159.50797967938|159.50797967938|159.50797967938|159.50797967938|159.50797967938|159.50797967938|159.50797967938|159.50797967938|159.50797967938|159.50797967938|159.50797967938|159.50797967938|159.50797967938|159.50797967938|159.50797967938|159.50797967938|159.50797967938|159.50797967938|159.50797967938|159.50797967938|159.50797967938|159.50797967938|159.50797967938|159.50797967938|159.50797967938|159.50797967938|159.50797967938|159.50797967938|159.50797967938||159.50797967938|159.50797967938|159.50797967938|159.50797967938|159.50797967938|159.50797967938|159.50797967938|159.50797967938|159.50797967938|159.50797967938|159.50797967938|159.50797967938|159.50797967938|159.50797967938|159.50797967938|159.50797967938|159.50797967938|159.50797967938|159.50797967938|159.50797967938|159.50797967938|159.50797967938|159.50797967938|159.50797967938|159.50797967938|159.50797967938|159.50797967938
06674|1025105|/equities/integra-indocabinet|JKSE||426.77219453558|426.77219453558|426.77219453558|426.77219453558|426.77219453558|426.77219453558|426.77219453558|426.77219453558|426.77219453558|426.77219453558|426.77219453558|426.77219453558|426.77219453558|426.77219453558|426.77219453558|426.77219453558|426.77219453558|426.77219453558|426.77219453558|426.77219453558|426.77219453558|426.77219453558|426.77219453558|426.77219453558|426.77219453558|426.77219453558|426.77219453558|426.77219453558|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944||338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944||338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944|338.07754944||256.656|256.656|256.656|256.656|256.656|256.656|256.656|256.656|256.656|256.656|256.656|256.656|256.656|256.656|256.656|256.656|256.656|256.656|256.656|256.656|256.656|256.656|256.656|256.656|256.656|256.656|256.656
06675|946578|/equities/inter-delta-tbk-pt|JKSE||645.84409517115|645.84409517115|645.84409517115|645.84409517115|645.84409517115|645.84409517115|645.84409517115|645.84409517115|645.84409517115|645.84409517115|645.84409517115|645.84409517115|645.84409517115|645.84409517115|645.84409517115|645.84409517115|645.84409517115|645.84409517115|645.84409517115|645.84409517115|645.84409517115|645.84409517115|645.84409517115|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696||483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696||483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|483.30047830696|419.94358903|419.94358903|419.94358903|419.94358903|419.94358903|419.94358903|419.94358903|419.94358903|419.94358903|419.94358903|419.94358903|419.94358903|419.94358903|419.94358903|419.94358903|419.94358903|419.94358903|419.94358903|419.94358903|419.94358903|419.94358903|419.94358903|419.94358903|419.94358903|419.94358903|419.94358903|419.94358903|419.94358903|419.94358903|419.94358903||419.94358903|419.94358903|419.94358903|419.94358903|419.94358903|419.94358903|419.94358903|419.94358903|419.94358903|419.94358903|419.94358903|419.94358903|419.94358903|419.94358903|419.94358903|419.94358903|419.94358903|419.94358903|419.94358903|419.94358903|419.94358903|419.94358903|419.94358903|419.94358903|419.94358903|419.94358903|419.94358903
06676|101453|/equities/intermedia-cap|JKSE||257.04960404511|257.04960404511|257.04960404511|257.04960404511|257.04960404511|257.04960404511|257.04960404511|257.04960404511|257.04960404511|257.04960404511|257.04960404511|381.28872084536|381.28872084536|381.28872084536|381.28872084536|381.28872084536|381.28872084536|381.28872084536|381.28872084536|381.28872084536|381.28872084536|381.28872084536|381.28872084536|381.28872084536|381.28872084536|381.28872084536|381.28872084536|381.28872084536|381.28872084536|321.08523860662|321.08523860662|321.08523860662|321.08523860662|321.08523860662|321.08523860662|321.08523860662|321.08523860662|321.08523860662|321.08523860662|321.08523860662|321.08523860662|321.08523860662|321.08523860662|321.08523860662|321.08523860662|321.08523860662|321.08523860662|321.08523860662|321.08523860662|321.08523860662|321.08523860662|321.08523860662|321.08523860662|321.08523860662|321.08523860662|321.08523860662|321.08523860662|321.08523860662|321.08523860662|321.08523860662|321.08523860662|321.08523860662|321.08523860662|321.08523860662|321.08523860662|321.08523860662|321.08523860662|321.08523860662|321.08523860662|321.08523860662|321.08523860662||321.08523860662|321.08523860662|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654||||||||||||||||||||||||||||157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654||157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654||157.51749579654|157.51749579654||157.51749579654||157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|||||||||||||157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654||157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654|157.51749579654
06677|101454|/equities/inti-bangun-se|JKSE||||||||||||||||||42.103596748782|42.103596748782|42.103596748782|42.103596748782|42.103596748782|42.103596748782|42.103596748782|42.103596748782|42.103596748782|42.103596748782|42.103596748782|42.103596748782|42.103596748782|42.103596748782|42.103596748782|42.103596748782|42.103596748782|42.103596748782|42.103596748782|42.103596748782|42.103596748782|42.103596748782|42.103596748782|42.103596748782|42.103596748782|42.103596748782|45.850499573967|45.850499573967|45.850499573967|45.850499573967|45.850499573967|45.850499573967|45.850499573967|45.850499573967|45.850499573967|45.850499573967|45.850499573967|45.850499573967|45.850499573967||45.850499573967|45.850499573967|45.850499573967|||45.850499573967|51.480395641299|51.480395641299|51.480395641299|51.480395641299|51.480395641299|51.480395641299|51.480395641299|51.480395641299|||51.480395641299|51.480395641299|51.480395641299|58.738071791907|58.738071791907|||58.738071791907||58.738071791907||58.738071791907||58.738071791907||58.738071791907|58.738071791907|58.738071791907||58.738071791907|58.738071791907|58.738071791907|58.738071791907|58.738071791907|58.738071791907|58.738071791907|58.738071791907|58.738071791907|58.738071791907|58.738071791907||58.738071791907|58.738071791907||58.738071791907|46.818539755544|46.818539755544|46.818539755544|46.818539755544|46.818539755544|46.818539755544|46.818539755544|46.818539755544|||46.818539755544|||46.818539755544|46.818539755544||46.818539755544|||46.818539755544|46.818539755544|||46.818539755544|46.818539755544|46.818539755544||54.395254796091|54.395254796091|54.395254796091||||||||||||54.395254796091|54.395254796091|54.395254796091|54.395254796091||54.395254796091|54.395254796091|54.395254796091|54.395254796091|54.395254796091||54.395254796091|54.395254796091|54.395254796091|54.395254796091||54.395254796091||54.395254796091|54.395254796091|54.395254796091||54.395254796091|||54.395254796091|54.395254796091||54.395254796091||54.395254796091|54.395254796091|54.395254796091|54.395254796091|54.395254796091|54.395254796091|54.395254796091|54.395254796091|54.395254796091|54.395254796091|54.395254796091|54.395254796091|54.395254796091|54.395254796091|54.395254796091|54.395254796091|90.501888054191|90.501888054191|90.501888054191|90.501888054191|90.501888054191|90.501888054191|90.501888054191|90.501888054191|90.501888054191|90.501888054191|90.501888054191|90.501888054191|90.501888054191|90.501888054191|90.501888054191|90.501888054191|90.501888054191|90.501888054191|90.501888054191|90.501888054191|90.501888054191|90.501888054191|90.501888054191|90.501888054191|90.501888054191|90.501888054191||90.501888054191|90.501888054191||90.501888054191|90.501888054191|90.501888054191|90.501888054191|90.501888054191|90.501888054191|90.501888054191|90.501888054191|90.501888054191|90.501888054191|90.501888054191||90.501888054191|90.501888054191|90.501888054191|90.501888054191|90.501888054191|90.501888054191|91.666975310386|91.666975310386|91.666975310386|91.666975310386|91.666975310386|91.666975310386|91.666975310386|91.666975310386|91.666975310386
06678|945183|/equities/inti-agri-resources-tbk-pt|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06679|101455|/equities/intikeramik-al|JKSE||46.035811166977|46.035811166977|46.035811166977|46.035811166977|46.035811166977|46.035811166977|46.035811166977|46.035811166977|46.035811166977|46.035811166977|46.035811166977|46.035811166977|46.035811166977|57.101513460484|57.101513460484|57.101513460484|57.101513460484|57.101513460484|57.101513460484|57.101513460484|57.101513460484|57.101513460484|57.101513460484|57.101513460484|57.101513460484|57.101513460484|57.101513460484|57.101513460484|57.101513460484|57.101513460484|57.101513460484|57.101513460484|57.101513460484|57.101513460484|57.101513460484|57.101513460484|57.101513460484|57.101513460484|57.101513460484|57.101513460484|57.101513460484|57.101513460484|57.101513460484|57.101513460484|57.101513460484|57.101513460484|26.242227938493|26.242227938493|26.242227938493|26.242227938493|26.242227938493|26.242227938493|26.242227938493|26.242227938493|26.242227938493|26.242227938493|26.242227938493|26.242227938493|26.242227938493|26.242227938493|26.242227938493|26.242227938493|26.242227938493|26.242227938493|26.242227938493|26.242227938493|26.242227938493|26.242227938493|26.242227938493|26.242227938493|26.242227938493||26.242227938493|26.242227938493|26.242227938493|26.242227938493|26.242227938493|26.242227938493|26.242227938493|26.242227938493|26.242227938493|26.242227938493|26.242227938493|26.242227938493|26.242227938493|26.242227938493|26.242227938493|26.242227938493|26.242227938493|26.242227938493|26.242227938493|26.242227938493|26.242227938493|26.242227938493|26.242227938493|26.242227938493|26.242227938493|26.242227938493|26.242227938493|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113||31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113||31.680885563113|31.680885563113|31.680885563113||31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113||31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113|31.680885563113
06680|101456|/equities/intiland-devel|JKSE||113.93063471084|113.93063471084|113.93063471084|113.93063471084|113.93063471084|113.93063471084|113.93063471084|113.93063471084|113.93063471084|113.93063471084|113.93063471084|113.93063471084|113.93063471084|113.93063471084|113.93063471084|113.93063471084|113.93063471084|113.93063471084|113.93063471084|113.93063471084|113.93063471084|135.6317079891|135.6317079891|135.6317079891|135.6317079891|135.6317079891|135.6317079891|135.6317079891|135.6317079891|135.6317079891|135.6317079891|135.6317079891|135.6317079891|135.6317079891|135.6317079891|135.6317079891|135.6317079891|135.6317079891|135.6317079891|135.6317079891|135.6317079891|135.6317079891|135.6317079891|135.6317079891|135.6317079891|135.6317079891|135.6317079891|135.6317079891|135.6317079891|135.6317079891|135.6317079891|135.6317079891|135.6317079891|135.6317079891|135.6317079891|135.6317079891|135.6317079891|135.6317079891|135.6317079891|135.6317079891|135.6317079891|135.6317079891|135.6317079891|135.6317079891|135.6317079891|135.6317079891|135.6317079891|135.6317079891|135.6317079891|135.6317079891|135.6317079891||135.6317079891|135.6317079891|135.6317079891|135.6317079891|135.6317079891|135.6317079891|135.6317079891|135.6317079891|135.6317079891|135.6317079891|135.6317079891|135.6317079891|135.6317079891|135.6317079891|135.6317079891|135.6317079891|135.6317079891|135.6317079891|135.6317079891|135.6317079891|135.6317079891|154.78124342573|154.78124342573|154.78124342573|154.78124342573|154.78124342573|154.78124342573|154.78124342573|154.78124342573|154.78124342573|154.78124342573|154.78124342573|154.78124342573|154.78124342573|154.78124342573|154.78124342573|154.78124342573|154.78124342573|154.78124342573|154.78124342573|154.78124342573|154.78124342573|154.78124342573|154.78124342573|154.78124342573|154.78124342573|154.78124342573|154.78124342573|154.78124342573|160.13951147985||160.13951147985|160.13951147985|160.13951147985|160.13951147985|160.13951147985|160.13951147985|160.13951147985|160.13951147985|160.13951147985|160.13951147985|160.13951147985|160.13951147985|160.13951147985|160.13951147985|160.13951147985|160.13951147985|160.13951147985|160.13951147985|160.13951147985|160.13951147985|160.13951147985|160.13951147985|160.13951147985|160.13951147985|160.13951147985|160.13951147985|160.13951147985|160.13951147985|160.13951147985|160.13951147985|160.13951147985|160.13951147985|160.13951147985|160.13951147985|160.13951147985|160.13951147985|160.13951147985|160.13951147985|160.13951147985|160.13951147985|160.13951147985|160.13951147985|160.13951147985|160.13951147985|160.13951147985|160.13951147985|160.13951147985|160.13951147985|160.13951147985|160.13951147985|160.13951147985|160.13951147985|160.13951147985|160.13951147985|160.13951147985|160.13951147985|160.13951147985|160.13951147985|160.13951147985|160.13951147985|160.13951147985|160.13951147985|160.13951147985|160.13951147985|160.13951147985|160.13951147985|163.56956526342|163.56956526342|163.56956526342|163.56956526342|163.56956526342|163.56956526342|163.56956526342|163.56956526342|163.56956526342|163.56956526342|163.56956526342|163.56956526342|163.56956526342|163.56956526342|163.56956526342|163.56956526342|163.56956526342|163.56956526342|163.56956526342|163.56956526342|163.56956526342|163.56956526342|163.56956526342|163.56956526342|163.56956526342|163.56956526342|163.56956526342|163.56956526342|163.56956526342|163.56956526342|163.56956526342|163.56956526342|163.56956526342|163.56956526342||163.56956526342|163.56956526342|163.56956526342|163.56956526342|163.56956526342|163.56956526342|163.56956526342|163.56956526342|163.56956526342|163.56956526342|163.56956526342|163.56956526342|163.56956526342|163.56956526342|163.56956526342|163.56956526342|163.56956526342|163.56956526342|163.56956526342|163.56956526342|163.56956526342|163.56956526342|163.56956526342|163.56956526342|163.56956526342|163.56956526342|163.56956526342
06681|101457|/equities/intraco-penta|JKSE||||||||777.80647959036|777.80647959036|777.80647959036|777.80647959036|777.80647959036|777.80647959036|777.80647959036|777.80647959036|777.80647959036|777.80647959036|777.80647959036|777.80647959036|777.80647959036|777.80647959036|777.80647959036|777.80647959036|777.80647959036|777.80647959036|777.80647959036|777.80647959036|777.80647959036|777.80647959036|777.80647959036|777.80647959036|82.271869304361|82.271869304361||||82.271869304361|82.271869304361|82.271869304361|82.271869304361|82.271869304361|82.271869304361|82.271869304361|82.271869304361|82.271869304361|82.271869304361|82.271869304361|82.271869304361|82.271869304361|82.271869304361|82.271869304361|82.271869304361|82.271869304361|82.271869304361|82.271869304361|82.271869304361|82.271869304361|82.271869304361|82.271869304361|82.271869304361|82.271869304361|82.271869304361|82.271869304361|82.271869304361|82.271869304361|82.271869304361|82.271869304361|82.271869304361|82.271869304361|82.271869304361|82.271869304361|82.271869304361||82.271869304361|82.271869304361|82.271869304361|82.271869304361|82.271869304361|82.271869304361|82.271869304361|82.271869304361|82.271869304361|82.271869304361|82.271869304361|82.271869304361|82.271869304361|82.271869304361|82.271869304361|82.271869304361|82.271869304361|82.271869304361|82.271869304361|82.271869304361|82.271869304361|82.271869304361|82.271869304361|82.271869304361|82.271869304361|82.271869304361|82.271869304361|54.847912869574|54.847912869574|54.847912869574|54.847912869574|54.847912869574|54.847912869574|54.847912869574|54.847912869574|54.847912869574|54.847912869574|54.847912869574|54.847912869574|54.847912869574|54.847912869574|54.847912869574|54.847912869574|54.847912869574|54.847912869574|54.847912869574|54.847912869574|54.847912869574|54.847912869574|54.847912869574||54.847912869574|54.847912869574|54.847912869574||54.847912869574|54.847912869574|54.847912869574|54.847912869574|54.847912869574|54.847912869574||54.847912869574|54.847912869574|54.847912869574|54.847912869574|54.847912869574|54.847912869574|54.847912869574|54.847912869574|54.847912869574|54.847912869574|54.847912869574|54.847912869574|54.847912869574|54.847912869574|54.847912869574|54.847912869574|54.847912869574|54.847912869574|54.847912869574|54.847912869574|54.847912869574|54.847912869574|54.847912869574|54.847912869574|54.847912869574|54.847912869574|54.847912869574|54.847912869574|54.847912869574|54.847912869574|54.847912869574|54.847912869574|54.847912869574|54.847912869574|54.847912869574|54.847912869574|54.847912869574|54.847912869574|54.847912869574|54.847912869574|54.847912869574|54.847912869574||||||||||||||||||||||||||||||||||||||||||||54.847912869574|54.847912869574|54.847912869574|54.847912869574||54.847912869574|54.847912869574|54.847912869574|54.847912869574|54.847912869574|54.847912869574|54.847912869574|54.847912869574|54.847912869574|54.847912869574|54.847912869574|54.847912869574|54.847912869574|54.847912869574|54.847912869574|54.847912869574|54.847912869574|54.847912869574|54.847912869574|106.69139602703|106.69139602703|106.69139602703|106.69139602703|106.69139602703|106.69139602703|106.69139602703|106.69139602703
06682|101458|/equities/island-concept|JKSE||71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873||71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873||71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|71.890112464873|81.955006856979|81.955006856979|81.955006856979|81.955006856979|81.955006856979|81.955006856979|81.955006856979|81.955006856979|81.955006856979|81.955006856979||||81.955006856979|81.955006856979|81.955006856979|81.955006856979|81.955006856979|81.955006856979|81.955006856979|81.955006856979|81.955006856979|81.955006856979|81.955006856979|81.955006856979|81.955006856979|81.955006856979|81.955006856979|81.955006856979|81.955006856979|81.955006856979|81.955006856979|81.955006856979|81.955006856979|81.955006856979|81.955006856979|81.955006856979|81.955006856979|81.955006856979|81.955006856979|81.955006856979|81.955006856979|81.955006856979|81.955006856979|81.955006856979|81.955006856979|81.955006856979|81.955006856979|81.955006856979|81.955006856979|81.955006856979|81.955006856979|81.955006856979|81.955006856979|81.955006856979|81.955006856979|81.955006856979|81.955006856979|81.955006856979|81.955006856979|81.955006856979|81.955006856979|81.955006856979|81.955006856979|81.955006856979|81.955006856979|81.955006856979|81.955006856979|81.955006856979|81.955006856979|81.955006856979|81.955006856979|81.955006856979||81.955006856979|81.955006856979|81.955006856979|81.955006856979|81.955006856979|81.955006856979|81.955006856979|81.955006856979|81.955006856979|81.955006856979|81.955006856979|81.955006856979|81.955006856979|81.955006856979|81.955006856979|81.955006856979|81.955006856979|81.955006856979|81.955006856979|81.955006856979|81.955006856979|81.955006856979|81.955006856979|81.955006856979|81.955006856979|81.955006856979|81.955006856979
06683|1153173|/equities/itama-ranoraya|JKSE||212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631||212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631||212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231||264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231
06684|101459|/equities/j-resources-as|JKSE||22007.980675171|22007.980675171|22007.980675171|22007.980675171|22007.980675171|22007.980675171|22007.980675171|22007.980675171|22007.980675171|22007.980675171|22007.980675171|22007.980675171|22007.980675171|22007.980675171|22007.980675171|22007.980675171|22007.980675171|22007.980675171|22007.980675171|22007.980675171|22007.980675171|22007.980675171|22007.980675171|22007.980675171|22007.980675171|22007.980675171|22007.980675171|22007.980675171|22007.980675171|22007.980675171|22007.980675171|22007.980675171|22007.980675171|22007.980675171|22007.980675171|22007.980675171|22007.980675171|22007.980675171|22007.980675171|22007.980675171|22007.980675171|22007.980675171|22007.980675171|22007.980675171|22007.980675171|22007.980675171|22007.980675171|22007.980675171|22007.980675171|22007.980675171|22007.980675171|22007.980675171|22007.980675171|22007.980675171|22007.980675171|22007.980675171|22007.980675171|22007.980675171|22007.980675171|22007.980675171|22007.980675171|22007.980675171|22007.980675171|22007.980675171|22007.980675171|22007.980675171|22007.980675171|22007.980675171|22007.980675171|22007.980675171|22007.980675171||22007.980675171|22007.980675171|22007.980675171|22007.980675171|22007.980675171|22007.980675171|22007.980675171|22007.980675171|22007.980675171|22007.980675171|22007.980675171|22007.980675171|22007.980675171|22007.980675171|22007.980675171|22007.980675171|22007.980675171|22007.980675171|22007.980675171|22007.980675171|22007.980675171|22007.980675171|22007.980675171|22007.980675171|22007.980675171|22007.980675171|22007.980675171|22007.980675171|22007.980675171|22007.980675171|22007.980675171|22007.980675171|22007.980675171|22007.980675171|22007.980675171|22007.980675171|22007.980675171|22007.980675171|22007.980675171|22007.980675171|22007.980675171|22007.980675171|22007.980675171|22007.980675171|22007.980675171|22007.980675171|22007.980675171|14965.408900625|14965.408900625|14965.408900625||14965.408900625|14965.408900625|14965.408900625|14965.408900625|14965.408900625|14965.408900625|14965.408900625|14965.408900625|14965.408900625|14965.408900625|14965.408900625|14965.408900625|14965.408900625|14965.408900625|14965.408900625|14965.408900625|14965.408900625|14965.408900625|14965.408900625|14965.408900625|14965.408900625|14965.408900625|14965.408900625|14965.408900625|14965.408900625|14965.408900625|14965.408900625|14965.408900625|14965.408900625|14965.408900625|14965.408900625|14965.408900625|14965.408900625|14965.408900625|14965.408900625|14965.408900625|14965.408900625|14965.408900625|14965.408900625|14965.408900625|14965.408900625|14965.408900625|14965.408900625|14965.408900625|14965.408900625|14965.408900625|14965.408900625|14965.408900625|14965.408900625|14965.408900625|14965.408900625|14965.408900625|14965.408900625|14965.408900625|14965.408900625|14965.408900625|14965.408900625|14965.408900625|14965.408900625|14965.408900625|14965.408900625|14965.408900625|14965.408900625|14965.408900625|14965.408900625|14965.408900625|14965.408900625|14965.408900625|14965.408900625|14965.408900625|14965.408900625|14965.408900625|14965.408900625|14965.408900625|14965.408900625|14965.408900625|14965.408900625|14965.408900625|14965.408900625|14965.408900625|14965.408900625|14965.408900625|14965.408900625|14965.408900625|14965.408900625|14965.408900625|14965.408900625|14965.408900625|14965.408900625|14965.408900625|14965.408900625|14965.408900625|14965.408900625|14965.408900625|14965.408900625|14965.408900625|14965.408900625|14965.408900625|14965.408900625|14965.408900625||14965.408900625|14965.408900625|14965.408900625|14965.408900625|14965.408900625|14965.408900625|14965.408900625|14965.408900625|14965.408900625|14965.408900625|14965.408900625|14965.408900625|14965.408900625|14965.408900625|14965.408900625|14965.408900625|14965.408900625|14965.408900625|14965.408900625|14965.408900625|14965.408900625|14965.408900625|14965.408900625|14965.408900625|14965.408900625|14965.408900625|14965.408900625
06685|101468|/equities/jkt-intl-hotel|JKSE||312.42162237685|312.42162237685|312.42162237685|312.42162237685|312.42162237685|312.42162237685|312.42162237685|312.42162237685|312.42162237685|312.42162237685|312.42162237685|312.42162237685|312.42162237685|520.70270396142|520.70270396142|520.70270396142|520.70270396142|520.70270396142|520.70270396142|520.70270396142|520.70270396142|520.70270396142|520.70270396142|520.70270396142|520.70270396142|520.70270396142|520.70270396142|520.70270396142|520.70270396142|520.70270396142|520.70270396142|520.70270396142|520.70270396142|520.70270396142|520.70270396142|520.70270396142|520.70270396142|520.70270396142|520.70270396142|520.70270396142|520.70270396142|520.70270396142|520.70270396142|520.70270396142|520.70270396142|520.70270396142|520.70270396142|520.70270396142|520.70270396142|520.70270396142|520.70270396142|520.70270396142|520.70270396142|520.70270396142|520.70270396142|520.70270396142|520.70270396142|520.70270396142|520.70270396142|520.70270396142|520.70270396142|520.70270396142|520.70270396142|520.70270396142|520.70270396142|520.70270396142|520.70270396142|520.70270396142|520.70270396142|520.70270396142|520.70270396142||520.70270396142|520.70270396142|520.70270396142|520.70270396142|520.70270396142|520.70270396142|520.70270396142|520.70270396142|520.70270396142|520.70270396142|520.70270396142|520.70270396142|520.70270396142|520.70270396142|520.70270396142|158.21155450672|158.21155450672|158.21155450672|158.21155450672|158.21155450672|158.21155450672|158.21155450672|158.21155450672|158.21155450672|158.21155450672|158.21155450672|158.21155450672|158.21155450672|158.21155450672|158.21155450672|158.21155450672|158.21155450672|158.21155450672|158.21155450672|158.21155450672|158.21155450672|158.21155450672|158.21155450672|158.21155450672|158.21155450672|158.21155450672|158.21155450672|158.21155450672|158.21155450672|158.21155450672|158.21155450672|158.21155450672|158.21155450672|158.21155450672|158.21155450672||158.21155450672|158.21155450672|158.21155450672|158.21155450672|158.21155450672|158.21155450672|158.21155450672|158.21155450672|158.21155450672|158.21155450672|158.21155450672|158.21155450672|158.21155450672|158.21155450672|158.21155450672|158.21155450672|158.21155450672|158.21155450672|158.21155450672|158.21155450672|158.21155450672|158.21155450672|158.21155450672|158.21155450672|158.21155450672|158.21155450672|158.21155450672|158.21155450672|158.21155450672|158.21155450672|158.21155450672|158.21155450672|158.21155450672|158.21155450672|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168||164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168|164.980713168
06686|101237|/equities/jkt-kyoei-stee|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06687|945179|/equities/jakarta-setiabudi-int|JKSE||2370.8937497136|2370.8937497136|2370.8937497136|2370.8937497136|2370.8937497136|2370.8937497136|2370.8937497136|2370.8937497136|2370.8937497136|2370.8937497136|2370.8937497136|2370.8937497136|2370.8937497136|2370.8937497136|2370.8937497136|2370.8937497136|2370.8937497136|2370.8937497136|2370.8937497136|2370.8937497136|2370.8937497136|2370.8937497136|2370.8937497136|2370.8937497136|2370.8937497136|2370.8937497136|2370.8937497136|2370.8937497136|2370.8937497136|2370.8937497136|2370.8937497136|2370.8937497136|2370.8937497136|2370.8937497136|2370.8937497136|2370.8937497136|2370.8937497136|2370.8937497136|2370.8937497136|2370.8937497136|2370.8937497136|2370.8937497136|2370.8937497136|2370.8937497136|2370.8937497136|2370.8937497136|2370.8937497136|2370.8937497136|2370.8937497136|2370.8937497136|2370.8937497136|2370.8937497136|2370.8937497136|2370.8937497136|2370.8937497136|2370.8937497136|2370.8937497136|2370.8937497136|2370.8937497136|2370.8937497136|2370.8937497136|2370.8937497136|2370.8937497136|2370.8937497136|2370.8937497136|2370.8937497136|2370.8937497136|2370.8937497136|2370.8937497136|2370.8937497136|2370.8937497136||2370.8937497136|284.1707917482|284.1707917482|284.1707917482|284.1707917482|||||284.1707917482|284.1707917482|284.1707917482|284.1707917482|||284.1707917482|284.1707917482|284.1707917482|284.1707917482|284.1707917482|284.1707917482||||284.1707917482|284.1707917482|284.1707917482|284.1707917482|284.1707917482|284.1707917482|284.1707917482|284.1707917482|284.1707917482|284.1707917482|284.1707917482||284.1707917482|284.1707917482|284.1707917482|284.1707917482||284.1707917482|284.1707917482|284.1707917482|284.1707917482|284.1707917482|||284.1707917482|284.1707917482||284.1707917482|284.1707917482||284.1707917482|284.1707917482|284.1707917482|284.1707917482||284.1707917482|284.1707917482|284.1707917482|284.1707917482|284.1707917482|284.1707917482|284.1707917482|284.1707917482|284.1707917482|284.1707917482|284.1707917482|284.1707917482|284.1707917482|284.1707917482|284.1707917482|284.1707917482|284.1707917482|284.1707917482|284.1707917482|284.1707917482|284.1707917482|284.1707917482|284.1707917482|284.1707917482|284.1707917482|284.1707917482|284.1707917482|284.1707917482|284.1707917482|284.1707917482|284.1707917482|284.1707917482|||284.1707917482|284.1707917482|284.1707917482|284.1707917482|284.1707917482|284.1707917482|284.1707917482|284.1707917482|||284.1707917482|284.1707917482|284.1707917482|284.1707917482|284.1707917482|284.1707917482|284.1707917482|284.1707917482|284.1707917482|284.1707917482||284.1707917482|284.1707917482|||284.1707917482|284.1707917482|284.1707917482||284.1707917482|284.1707917482|284.1707917482|284.1707917482||284.1707917482|284.1707917482|284.1707917482|284.1707917482|284.1707917482|284.1707917482|284.1707917482|284.1707917482|284.1707917482|284.1707917482||284.1707917482|284.1707917482|284.1707917482|284.1707917482|284.1707917482|284.1707917482|284.1707917482||284.1707917482|284.1707917482|284.1707917482|284.1707917482|284.1707917482||||284.1707917482||284.1707917482|284.1707917482|284.1707917482|||284.1707917482|284.1707917482|284.1707917482|284.1707917482||284.1707917482|284.1707917482|284.1707917482|284.1707917482||284.1707917482|284.1707917482||284.1707917482|284.1707917482|284.1707917482|284.1707917482|284.1707917482
06688|101450|/equities/industri-jamu|JKSE/MSCI_EEM_SMALLCAP||170.93331536353|170.93331536353|170.93331536353|170.93331536353|170.93331536353|170.93331536353|170.93331536353|170.93331536353|170.93331536353|170.93331536353|170.93331536353|170.93331536353|170.93331536353|170.93331536353|170.93331536353|170.93331536353|170.93331536353|170.93331536353|170.93331536353|170.93331536353|170.93331536353|170.93331536353|170.93331536353|170.93331536353|170.93331536353|170.93331536353|170.93331536353|170.93331536353|170.93331536353|170.93331536353|170.93331536353|170.93331536353|170.93331536353|170.93331536353|170.93331536353|170.93331536353|170.93331536353|170.93331536353|170.93331536353|170.93331536353|170.93331536353|170.93331536353|170.93331536353|170.93331536353|170.93331536353|170.93331536353|170.93331536353|170.93331536353|170.93331536353|170.93331536353|170.93331536353|170.93331536353|170.93331536353|170.93331536353|170.93331536353|170.93331536353|170.93331536353|170.93331536353|170.93331536353|170.93331536353|170.93331536353|170.93331536353|170.93331536353|170.93331536353|170.93331536353|170.93331536353|170.93331536353|170.93331536353|170.93331536353|170.93331536353|170.93331536353||170.93331536353|170.93331536353|170.93331536353|170.93331536353|170.93331536353|170.93331536353|170.93331536353|170.93331536353|170.93331536353|170.93331536353|170.93331536353|170.93331536353|170.93331536353|170.93331536353|170.93331536353|170.93331536353|170.93331536353|170.93331536353|170.93331536353|170.93331536353|170.93331536353|170.93331536353|170.93331536353|161.47873540554|161.47873540554|161.47873540554|161.47873540554|161.47873540554|161.47873540554|161.47873540554|161.47873540554|161.47873540554|161.47873540554|161.47873540554|161.47873540554|161.47873540554|161.47873540554|161.47873540554|161.47873540554|161.47873540554|161.47873540554|161.47873540554|161.47873540554|161.47873540554|161.47873540554|161.47873540554|161.47873540554|161.47873540554|161.47873540554|161.47873540554||161.47873540554|161.47873540554|161.47873540554|161.47873540554|161.47873540554|161.47873540554|161.47873540554|161.47873540554|161.47873540554|161.47873540554|161.47873540554|161.47873540554|161.47873540554|161.47873540554|161.47873540554|161.47873540554|161.47873540554|161.47873540554|161.47873540554|161.47873540554|161.47873540554|161.47873540554|161.47873540554|161.47873540554|161.47873540554|161.47873540554|161.47873540554|161.47873540554|161.47873540554|161.47873540554|161.47873540554|161.47873540554|161.47873540554|161.47873540554|161.47873540554|161.47873540554|161.47873540554|161.47873540554|161.47873540554|161.47873540554|161.47873540554|161.47873540554|161.47873540554|161.47873540554|161.47873540554|179.79839374413|179.79839374413|179.79839374413|179.79839374413|179.79839374413|179.79839374413|179.79839374413|179.79839374413|179.79839374413|179.79839374413|179.79839374413|179.79839374413|179.79839374413|179.79839374413|179.79839374413|179.79839374413|179.79839374413|179.79839374413|179.79839374413|179.79839374413|179.79839374413|179.79839374413|179.79839374413|179.79839374413|179.79839374413|179.79839374413|179.79839374413|179.79839374413|179.79839374413|179.79839374413|179.79839374413|179.79839374413|179.79839374413|179.79839374413|179.79839374413|179.79839374413|179.79839374413|179.79839374413|179.79839374413|179.79839374413|179.79839374413|179.79839374413|179.79839374413|152.79624187923|152.79624187923|152.79624187923|152.79624187923|152.79624187923|152.79624187923|152.79624187923|152.79624187923|152.79624187923|152.79624187923|152.79624187923|152.79624187923||152.79624187923|152.79624187923|152.79624187923|152.79624187923|152.79624187923|152.79624187923|152.79624187923|152.79624187923|152.79624187923|152.79624187923|152.79624187923|152.79624187923|152.79624187923|152.79624187923|152.79624187923|152.79624187923|152.79624187923|152.79624187923|152.79624187923|152.79624187923|152.79624187923|152.79624187923|152.79624187923|152.79624187923|152.79624187923|152.79624187923|152.79624187923
06689|101461|/equities/japfa-comfeed|JKSE/MSCI_EEM_SMALLCAP||919.21013890743|919.21013890743|919.21013890743|919.21013890743|919.21013890743|919.21013890743|919.21013890743|919.21013890743|919.21013890743|919.21013890743|919.21013890743|919.21013890743|919.21013890743|919.21013890743|919.21013890743|919.21013890743|919.21013890743|919.21013890743|919.21013890743|919.21013890743|919.21013890743|919.21013890743|919.21013890743|919.21013890743|919.21013890743|919.21013890743|919.21013890743|919.21013890743|919.21013890743|919.21013890743|919.21013890743|919.21013890743|919.21013890743|919.21013890743|919.21013890743|919.21013890743|919.21013890743|919.21013890743|919.21013890743|919.21013890743|919.21013890743|919.21013890743|919.21013890743|919.21013890743|919.21013890743|919.21013890743|919.21013890743|919.21013890743|919.21013890743|919.21013890743|919.21013890743|919.21013890743|919.21013890743|919.21013890743|919.21013890743|919.21013890743|919.21013890743|919.21013890743|919.21013890743|919.21013890743|919.21013890743|919.21013890743|919.21013890743|919.21013890743|919.21013890743|715.86787033794|715.86787033794|715.86787033794|715.86787033794|715.86787033794|715.86787033794||715.86787033794|715.86787033794|715.86787033794|715.86787033794|715.86787033794|715.86787033794|715.86787033794|715.86787033794|715.86787033794|715.86787033794|715.86787033794|715.86787033794|715.86787033794|715.86787033794|715.86787033794|715.86787033794|715.86787033794|715.86787033794|715.86787033794|715.86787033794|715.86787033794|715.86787033794|715.86787033794|715.86787033794|715.86787033794|715.86787033794|715.86787033794|715.86787033794|715.86787033794|715.86787033794|715.86787033794|715.86787033794|715.86787033794|715.86787033794|715.86787033794|715.86787033794|715.86787033794|715.86787033794|715.86787033794|715.86787033794|715.86787033794|715.86787033794|715.86787033794|715.86787033794|715.86787033794|715.86787033794|715.86787033794|715.86787033794|715.86787033794|715.86787033794||715.86787033794|715.86787033794|715.86787033794|715.86787033794|715.86787033794|715.86787033794|715.86787033794|715.86787033794|715.86787033794|715.86787033794|715.86787033794|715.86787033794|715.86787033794|715.86787033794|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478||804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478|804.16521044478
06690|1057069|/equities/jasa-armada-indonesia|JKSE||80.014990395419|80.014990395419|80.014990395419|80.014990395419|80.014990395419|80.014990395419|80.014990395419|80.014990395419|80.014990395419|80.014990395419|80.014990395419|80.014990395419|80.014990395419|80.014990395419|80.014990395419|80.014990395419|80.014990395419|80.014990395419|80.014990395419|80.014990395419|80.014990395419|80.014990395419|80.014990395419|80.014990395419|80.014990395419|80.014990395419|80.014990395419|80.014990395419|80.014990395419|80.014990395419|80.014990395419|80.014990395419|80.014990395419|80.014990395419|80.014990395419|80.014990395419|80.014990395419|80.014990395419|80.014990395419|80.014990395419|80.014990395419|80.014990395419|80.014990395419|80.014990395419|80.014990395419|80.014990395419|80.014990395419|80.014990395419|80.014990395419|80.014990395419|80.014990395419|80.014990395419|80.014990395419|80.014990395419|80.014990395419|80.014990395419|80.014990395419|80.014990395419|80.014990395419|80.014990395419|80.014990395419|80.014990395419|80.014990395419|80.014990395419|80.014990395419|80.014990395419|80.014990395419|80.014990395419|80.014990395419|80.014990395419|80.014990395419||80.014990395419|80.014990395419|80.014990395419|80.014990395419|80.014990395419|80.014990395419|80.014990395419|80.014990395419|80.014990395419|80.014990395419|80.014990395419|80.014990395419|80.014990395419|80.014990395419|80.014990395419|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662||90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662||90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|115.06622232|115.06622232|115.06622232|115.06622232|115.06622232|115.06622232|115.06622232|115.06622232|115.06622232|115.06622232|115.06622232
06691|101462|/equities/jasa-marga|JKSE/MSCI_EEM_SMALLCAP||216.27125020432|216.27125020432|216.27125020432|216.27125020432|216.27125020432|216.27125020432|216.27125020432|216.27125020432|216.27125020432|216.27125020432|216.27125020432|216.27125020432|216.27125020432|216.27125020432|216.27125020432|216.27125020432|216.27125020432|216.27125020432|216.27125020432|216.27125020432|216.27125020432|216.27125020432|216.27125020432|216.27125020432|216.27125020432|216.27125020432|216.27125020432|216.27125020432|216.27125020432|216.27125020432|216.27125020432|216.27125020432|216.27125020432|216.27125020432|216.27125020432|216.27125020432|216.27125020432|216.27125020432|216.27125020432|216.27125020432|216.27125020432|216.27125020432|216.27125020432|216.27125020432|216.27125020432|216.27125020432|216.27125020432|216.27125020432|216.27125020432|216.27125020432|216.27125020432|216.27125020432|216.27125020432|216.27125020432|216.27125020432|216.27125020432|216.27125020432|216.27125020432|216.27125020432|216.27125020432|216.27125020432|216.27125020432|216.27125020432|216.27125020432|216.27125020432|216.27125020432|216.27125020432|216.27125020432|216.27125020432|216.27125020432|216.27125020432||216.27125020432|216.27125020432|216.27125020432|216.27125020432|216.27125020432|216.27125020432|216.27125020432|216.27125020432|216.27125020432|216.27125020432|216.27125020432|216.27125020432|216.27125020432|216.27125020432|216.27125020432|216.27125020432|216.27125020432|216.27125020432|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119||167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119||167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|167.67032872119|191.17751610097|191.17751610097|191.17751610097|191.17751610097|191.17751610097|191.17751610097|191.17751610097|191.17751610097|191.17751610097|191.17751610097|191.17751610097|191.17751610097
06692|1131181|/equities/jasnita-telekom|JKSE||73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172||73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172||73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172||73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|104.82706356|104.82706356|104.82706356|104.82706356|104.82706356|104.82706356|104.82706356|104.82706356|104.82706356|104.82706356|104.82706356|104.82706356|104.82706356|104.82706356|104.82706356|104.82706356|104.82706356|104.82706356|104.82706356|104.82706356|104.82706356
06693|101463|/equities/jasuindo-tiga|JKSE||7321.0453397354|7321.0453397354|7321.0453397354|7321.0453397354|7321.0453397354|7321.0453397354|7321.0453397354|7321.0453397354|7321.0453397354|7321.0453397354|7321.0453397354|7321.0453397354|7321.0453397354|7321.0453397354|7321.0453397354|7321.0453397354|7321.0453397354|7321.0453397354|7321.0453397354|7321.0453397354|7321.0453397354|7321.0453397354|7321.0453397354|7321.0453397354|7321.0453397354|7321.0453397354|7321.0453397354|7321.0453397354|7321.0453397354|7321.0453397354|7321.0453397354|7321.0453397354|7321.0453397354|7321.0453397354|7321.0453397354|7321.0453397354|7321.0453397354|7321.0453397354|7321.0453397354|7321.0453397354|7321.0453397354|7321.0453397354|7321.0453397354|7321.0453397354|7321.0453397354|7321.0453397354|7321.0453397354|7321.0453397354|7321.0453397354|7321.0453397354|7321.0453397354|7321.0453397354|7321.0453397354|7321.0453397354|7321.0453397354|7321.0453397354|7321.0453397354|7321.0453397354|7321.0453397354|7321.0453397354|7321.0453397354|7321.0453397354|7321.0453397354|7321.0453397354|7321.0453397354|7321.0453397354|7321.0453397354|7321.0453397354|7321.0453397354|7321.0453397354|7321.0453397354||7321.0453397354|7321.0453397354|7321.0453397354|7321.0453397354|7321.0453397354|7321.0453397354|7321.0453397354|7321.0453397354|7321.0453397354|7321.0453397354|7321.0453397354|7321.0453397354|7321.0453397354|7321.0453397354|7321.0453397354|7321.0453397354|7321.0453397354|7321.0453397354|7321.0453397354|7321.0453397354|7321.0453397354|7321.0453397354|7321.0453397354|7321.0453397354|7321.0453397354|7321.0453397354|7321.0453397354|7321.0453397354|7321.0453397354|7321.0453397354|7321.0453397354|7321.0453397354|7321.0453397354|7321.0453397354|7321.0453397354|7321.0453397354|7321.0453397354|7321.0453397354|7321.0453397354|7321.0453397354|7321.0453397354|7321.0453397354|7321.0453397354|7321.0453397354|7827.9019938363|7827.9019938363|7827.9019938363|7827.9019938363|7827.9019938363|7827.9019938363||7827.9019938363|7827.9019938363|7827.9019938363|7827.9019938363|7827.9019938363|7827.9019938363|7827.9019938363|7827.9019938363|7827.9019938363|7827.9019938363|7827.9019938363|7827.9019938363|7827.9019938363|7827.9019938363|7827.9019938363|7827.9019938363|7827.9019938363|7827.9019938363|7827.9019938363|7827.9019938363|7827.9019938363|7827.9019938363|7827.9019938363|7827.9019938363|7827.9019938363|7827.9019938363|7827.9019938363|7827.9019938363|7827.9019938363|7827.9019938363|7827.9019938363|7827.9019938363|7827.9019938363|7827.9019938363|7827.9019938363|7827.9019938363|7827.9019938363|7827.9019938363|7827.9019938363|7827.9019938363|7827.9019938363|7827.9019938363|7827.9019938363|7827.9019938363|7827.9019938363|7827.9019938363|7827.9019938363|7827.9019938363|7827.9019938363|7827.9019938363|7827.9019938363|7827.9019938363|7827.9019938363|7827.9019938363|7827.9019938363|7827.9019938363|7827.9019938363|8157.4635200461|8157.4635200461|8157.4635200461|8157.4635200461|8157.4635200461|8157.4635200461|8157.4635200461|8157.4635200461|8157.4635200461|8157.4635200461|8157.4635200461|8157.4635200461|8157.4635200461|8157.4635200461|8157.4635200461|8157.4635200461|8157.4635200461|8157.4635200461|8157.4635200461|8157.4635200461|8157.4635200461|8157.4635200461|8157.4635200461|8157.4635200461|8157.4635200461|8157.4635200461|8157.4635200461|8157.4635200461|8157.4635200461|8157.4635200461|8157.4635200461|8157.4635200461|8157.4635200461|8157.4635200461|8157.4635200461|8157.4635200461|8157.4635200461|8157.4635200461|8157.4635200461|8157.4635200461|8157.4635200461|7488.1020755158|7488.1020755158||7488.1020755158|7488.1020755158|7488.1020755158|7488.1020755158|7488.1020755158|7488.1020755158|7488.1020755158|7488.1020755158|7488.1020755158|7488.1020755158|7488.1020755158|7488.1020755158|7488.1020755158|7488.1020755158|7488.1020755158|7488.1020755158|7488.1020755158|7488.1020755158|7949.4905043906|7949.4905043906|7949.4905043906|7949.4905043906|7949.4905043906|7949.4905043906|7949.4905043906|7949.4905043906|7949.4905043906
06694|101460|/equities/j.a.-wattie|JKSE||157.09203322826|157.09203322826|157.09203322826|157.09203322826|157.09203322826|157.09203322826|157.09203322826|157.09203322826|157.09203322826|157.09203322826|157.09203322826|190.45613979809|190.45613979809|190.45613979809|190.45613979809|190.45613979809|190.45613979809|190.45613979809|190.45613979809|190.45613979809|190.45613979809|190.45613979809|190.45613979809|190.45613979809|190.45613979809|190.45613979809|190.45613979809|190.45613979809|190.45613979809|190.45613979809|190.45613979809|190.45613979809|190.45613979809|190.45613979809|190.45613979809|190.45613979809|190.45613979809|190.45613979809|190.45613979809|190.45613979809|190.45613979809|190.45613979809|190.45613979809|190.45613979809|190.45613979809|190.45613979809|190.45613979809|190.45613979809|190.45613979809|190.45613979809|190.45613979809|190.45613979809|190.45613979809|190.45613979809|190.45613979809|190.45613979809|190.45613979809|190.45613979809|190.45613979809|190.45613979809|190.45613979809|190.45613979809|190.45613979809|190.45613979809|190.45613979809|190.45613979809|190.45613979809|190.45613979809|190.45613979809|190.45613979809|190.45613979809||190.45613979809|190.45613979809|190.45613979809|190.45613979809|190.45613979809|190.45613979809|190.45613979809|190.45613979809|190.45613979809|190.45613979809|190.45613979809|190.45613979809|190.45613979809|190.45613979809|190.45613979809|190.45613979809|190.45613979809|190.45613979809|190.45613979809|190.45613979809|190.45613979809|190.45613979809|190.45613979809|190.45613979809|190.45613979809|190.45613979809|190.45613979809|190.45613979809|190.45613979809|190.45613979809|190.45613979809|190.45613979809|190.45613979809|190.45613979809|190.45613979809|190.45613979809|190.45613979809|190.45613979809|190.45613979809|190.45613979809|190.45613979809|190.45613979809|190.45613979809|190.45613979809|190.45613979809|190.45613979809|190.45613979809|190.45613979809|190.45613979809|190.45613979809||190.45613979809|190.45613979809|190.45613979809|190.45613979809|190.45613979809|190.45613979809|190.45613979809|190.45613979809|174.36088637666|174.36088637666|174.36088637666|174.36088637666|174.36088637666|174.36088637666|174.36088637666|174.36088637666|174.36088637666|174.36088637666|174.36088637666|174.36088637666|174.36088637666|174.36088637666|174.36088637666||174.36088637666|174.36088637666|174.36088637666|174.36088637666|174.36088637666|174.36088637666|174.36088637666|174.36088637666|174.36088637666|174.36088637666|174.36088637666|174.36088637666|174.36088637666|174.36088637666|174.36088637666|174.36088637666|174.36088637666|174.36088637666|174.36088637666|174.36088637666|174.36088637666|174.36088637666|174.36088637666|174.36088637666|174.36088637666|174.36088637666|174.36088637666|174.36088637666|174.36088637666|174.36088637666|174.36088637666|174.36088637666|174.36088637666|174.36088637666|174.36088637666|174.36088637666|174.36088637666|174.36088637666|174.36088637666|174.36088637666|174.36088637666|174.36088637666|174.36088637666|174.36088637666|174.36088637666|174.36088637666|174.36088637666|174.36088637666|174.36088637666|174.36088637666|174.36088637666|174.36088637666|174.36088637666|174.36088637666|174.36088637666|174.36088637666|174.36088637666|174.36088637666|174.36088637666|174.36088637666|174.36088637666|174.36088637666|174.36088637666|174.36088637666|174.36088637666|174.36088637666|174.36088637666|174.36088637666|174.36088637666|174.36088637666|174.36088637666|174.36088637666|174.36088637666|174.36088637666|174.36088637666|174.36088637666||97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956
06695|101464|/equities/jaya-konstruks|JKSE||238.91164664406|238.91164664406|238.91164664406|238.91164664406|238.91164664406|238.91164664406|238.91164664406|238.91164664406|238.91164664406|238.91164664406|238.91164664406|238.91164664406|238.91164664406|238.91164664406|238.91164664406|238.91164664406|238.91164664406|238.91164664406|238.91164664406|238.91164664406|238.91164664406|238.91164664406|238.91164664406|291.98949749953|291.98949749953|291.98949749953|291.98949749953|291.98949749953|291.98949749953|291.98949749953|291.98949749953|291.98949749953|291.98949749953|291.98949749953|291.98949749953|291.98949749953|291.98949749953|291.98949749953|291.98949749953|291.98949749953|291.98949749953|291.98949749953|291.98949749953|291.98949749953|291.98949749953|291.98949749953|291.98949749953|291.98949749953|291.98949749953|291.98949749953|291.98949749953|291.98949749953|291.98949749953|291.98949749953|291.98949749953|291.98949749953|291.98949749953|291.98949749953|291.98949749953|291.98949749953|291.98949749953|291.98949749953|291.98949749953|291.98949749953|291.98949749953|291.98949749953|291.98949749953|291.98949749953|291.98949749953|291.98949749953|291.98949749953||291.98949749953|291.98949749953|291.98949749953|291.98949749953|291.98949749953|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787||418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787||418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787|418.25714787
06696|101466|/equities/jaya-real-prop|JKSE||319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433||319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433||319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433||319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433|319.20596165433
06697|1088205|/equities/jaya-sukses-makmur|JKSE||1215.1314564049|1215.1314564049|1215.1314564049|1215.1314564049|1215.1314564049|1215.1314564049|1215.1314564049|1215.1314564049|1215.1314564049|1215.1314564049|1215.1314564049|1215.1314564049|1215.1314564049|1215.1314564049|1215.1314564049|1215.1314564049|1215.1314564049|1215.1314564049|1215.1314564049|1215.1314564049|1215.1314564049|1215.1314564049|1215.1314564049|1215.1314564049|1215.1314564049|1215.1314564049|1215.1314564049|1215.1314564049|1215.1314564049|179.72897973865|179.72897973865|179.72897973865|179.72897973865|179.72897973865|179.72897973865|179.72897973865|179.72897973865|179.72897973865|179.72897973865|179.72897973865|179.72897973865|179.72897973865|179.72897973865|179.72897973865|179.72897973865|179.72897973865|179.72897973865|179.72897973865|179.72897973865|179.72897973865|168.55543964461|168.55543964461|168.55543964461|168.55543964461|168.55543964461|168.55543964461|168.55543964461|168.55543964461|168.55543964461|168.55543964461|168.55543964461|168.55543964461|168.55543964461|168.55543964461|168.55543964461|168.55543964461|168.55543964461|168.55543964461|168.55543964461|168.55543964461|168.55543964461||168.55543964461|168.55543964461|168.55543964461|168.55543964461|168.55543964461|168.55543964461|168.55543964461|168.55543964461|168.55543964461|168.55543964461|168.55543964461|168.55543964461|168.55543964461|168.55543964461|168.55543964461|168.55543964461|168.55543964461|168.55543964461|168.55543964461|168.55543964461|168.55543964461|168.55543964461|168.55543964461|168.55543964461|168.55543964461|168.55543964461|168.55543964461|168.55543964461|168.55543964461|168.55543964461|168.55543964461|168.55543964461|168.55543964461|168.55543964461|168.55543964461|168.55543964461|168.55543964461|168.55543964461|168.55543964461|168.55543964461|168.55543964461|168.55543964461|168.55543964461|168.55543964461|168.55543964461|168.55543964461|168.55543964461|168.55543964461|168.55543964461|168.55543964461||168.55543964461|168.55543964461|168.55543964461|168.55543964461|168.55543964461|168.55543964461|168.55543964461|168.55543964461|168.55543964461|168.55543964461|168.55543964461|168.55543964461|168.55543964461|168.55543964461|168.55543964461|168.55543964461|168.55543964461|168.55543964461|168.55543964461|168.55543964461|168.55543964461|168.55543964461|168.55543964461|168.55543964461|168.55543964461|168.55543964461|168.55543964461|168.55543964461|168.55543964461|168.55543964461|168.55543964461|168.55543964461|168.55543964461|168.55543964461|168.55543964461|168.55543964461|168.55543964461|168.55543964461|168.55543964461|168.55543964461|168.55543964461|168.55543964461|168.55543964461|168.55543964461|168.55543964461|168.55543964461|168.55543964461|168.55543964461|168.55543964461|168.55543964461|168.55543964461|70.71761680076|70.71761680076|70.71761680076|70.71761680076|70.71761680076|70.71761680076|70.71761680076|70.71761680076|70.71761680076|70.71761680076|70.71761680076|70.71761680076|70.71761680076|70.71761680076|70.71761680076|70.71761680076|70.71761680076|70.71761680076|70.71761680076|70.71761680076|70.71761680076|70.71761680076|70.71761680076|70.71761680076|70.71761680076|70.71761680076|70.71761680076|70.71761680076|70.71761680076|70.71761680076|70.71761680076|70.71761680076|70.71761680076|70.71761680076|70.71761680076|70.71761680076|70.71761680076|70.71761680076|70.71761680076|70.71761680076|70.71761680076|70.71761680076|70.71761680076|70.71761680076|70.71761680076|70.71761680076|70.71761680076|70.71761680076|70.71761680076||70.71761680076|70.71761680076|70.71761680076|70.71761680076|70.71761680076|70.71761680076|70.71761680076|70.71761680076|70.71761680076|70.71761680076|70.71761680076|70.71761680076|70.71761680076|70.71761680076|70.71761680076|70.71761680076|70.71761680076|70.71761680076|70.71761680076|70.71761680076|70.71761680076|70.71761680076|70.71761680076|73.589062|73.589062|73.589062|73.589062
06698|1073106|/equities/jaya-trishindo|JKSE||197.71133131371|197.71133131371|197.71133131371|197.71133131371|197.71133131371|197.71133131371|197.71133131371|197.71133131371|197.71133131371|197.71133131371|197.71133131371|197.71133131371|197.71133131371|406.52903588788|406.52903588788|406.52903588788|406.52903588788|406.52903588788|406.52903588788|406.52903588788|406.52903588788|406.52903588788|406.52903588788|406.52903588788|406.52903588788|406.52903588788|406.52903588788|406.52903588788|406.52903588788|406.52903588788|406.52903588788|406.52903588788|406.52903588788|406.52903588788|406.52903588788|406.52903588788|406.52903588788|406.52903588788|406.52903588788|406.52903588788|406.52903588788|406.52903588788|406.52903588788|406.52903588788|406.52903588788|406.52903588788|406.52903588788|406.52903588788|406.52903588788|406.52903588788|406.52903588788|406.52903588788|406.52903588788|406.52903588788|406.52903588788|406.52903588788|406.52903588788|406.52903588788|406.52903588788|406.52903588788|406.52903588788|406.52903588788|406.52903588788|406.52903588788|406.52903588788|406.52903588788|406.52903588788|406.52903588788|406.52903588788|406.52903588788|406.52903588788||406.52903588788|406.52903588788|406.52903588788|406.52903588788|406.52903588788|406.52903588788|406.52903588788|406.52903588788|406.52903588788|406.52903588788|406.52903588788|406.52903588788|406.52903588788|406.52903588788|406.52903588788|406.52903588788|406.52903588788|406.52903588788|406.52903588788|406.52903588788|406.52903588788|406.52903588788|406.52903588788|406.52903588788|406.52903588788|406.52903588788|406.52903588788|406.52903588788|406.52903588788|406.52903588788|406.52903588788|406.52903588788|406.52903588788|406.52903588788|406.52903588788|406.52903588788|406.52903588788|406.52903588788|406.52903588788|406.52903588788|406.52903588788|||406.52903588788|406.52903588788|108.20547081|108.20547081|108.20547081|108.20547081|108.20547081||108.20547081|108.20547081|108.20547081|108.20547081|108.20547081|108.20547081|108.20547081|108.20547081||||||108.20547081|108.20547081|108.20547081|108.20547081|108.20547081|108.20547081||108.20547081|108.20547081|108.20547081|108.20547081|108.20547081|108.20547081|108.20547081|108.20547081|108.20547081|108.20547081|108.20547081|108.20547081|108.20547081|108.20547081|108.20547081|108.20547081|108.20547081|108.20547081|108.20547081|108.20547081|108.20547081|108.20547081|108.20547081|108.20547081|108.20547081|108.20547081|108.20547081|108.20547081|108.20547081|108.20547081|108.20547081|108.20547081|108.20547081|108.20547081|108.20547081|108.20547081|108.20547081|108.20547081|108.20547081|108.20547081|108.20547081|108.20547081|108.20547081|108.20547081|108.20547081|108.20547081|108.20547081|108.20547081|108.20547081|108.20547081|108.20547081|108.20547081|108.20547081|108.20547081|108.20547081|108.20547081|108.20547081|108.20547081|108.20547081|108.20547081|108.20547081|108.20547081|108.20547081|108.20547081|108.20547081|108.20547081|108.20547081|108.20547081|108.20547081|108.20547081|108.20547081|108.20547081|108.20547081|108.20547081|108.20547081|108.20547081|108.20547081|108.20547081|108.20547081|108.20547081||108.20547081|108.20547081|108.20547081|108.20547081|108.20547081|108.20547081|108.20547081|108.20547081|108.20547081|108.20547081|108.20547081|108.20547081|108.20547081|108.20547081|108.20547081|108.20547081|108.20547081|108.20547081|108.20547081|108.20547081|108.20547081|108.20547081|108.20547081|108.20547081|108.20547081|108.20547081|108.20547081
06699|101467|/equities/jembo-cable-co|JKSE||72.467578862172|72.467578862172|72.467578862172|72.467578862172|72.467578862172|72.467578862172|72.467578862172|72.467578862172|72.467578862172|72.467578862172|72.467578862172|72.467578862172|72.467578862172|147.06763848234|147.06763848234|147.06763848234|147.06763848234|147.06763848234|147.06763848234|147.06763848234|147.06763848234|147.06763848234|147.06763848234|147.06763848234|147.06763848234|147.06763848234|147.06763848234|147.06763848234|147.06763848234|147.06763848234|147.06763848234|147.06763848234|147.06763848234|147.06763848234|147.06763848234|147.06763848234|147.06763848234|147.06763848234|147.06763848234|147.06763848234|147.06763848234|147.06763848234|147.06763848234|147.06763848234|147.06763848234|147.06763848234|147.06763848234|147.06763848234|147.06763848234|147.06763848234|147.06763848234|147.06763848234|147.06763848234|147.06763848234|147.06763848234|147.06763848234|147.06763848234|147.06763848234|147.06763848234|147.06763848234|147.06763848234|147.06763848234|147.06763848234|147.06763848234|147.06763848234|147.06763848234|147.06763848234|147.06763848234|147.06763848234|147.06763848234|147.06763848234||147.06763848234|147.06763848234|147.06763848234|147.06763848234|147.06763848234|147.06763848234|147.06763848234|147.06763848234|147.06763848234|147.06763848234|147.06763848234|147.06763848234|147.06763848234|147.06763848234|147.06763848234|147.06763848234|147.06763848234|147.06763848234|147.06763848234|147.06763848234|147.06763848234|147.06763848234|147.06763848234|147.06763848234|147.06763848234|147.06763848234|147.06763848234|147.06763848234|147.06763848234|147.06763848234|147.06763848234|147.06763848234|147.06763848234|147.06763848234|147.06763848234|147.06763848234|147.06763848234|147.06763848234|147.06763848234|147.06763848234|147.06763848234|147.06763848234|147.06763848234|553.96880549321|553.96880549321|553.96880549321|553.96880549321|553.96880549321|553.96880549321|553.96880549321||553.96880549321|553.96880549321|553.96880549321|553.96880549321|553.96880549321|553.96880549321|553.96880549321|553.96880549321|553.96880549321|553.96880549321|553.96880549321|553.96880549321|||553.96880549321|553.96880549321|||553.96880549321|553.96880549321|553.96880549321|553.96880549321|553.96880549321|553.96880549321|553.96880549321|553.96880549321|553.96880549321|553.96880549321|553.96880549321|553.96880549321|553.96880549321|553.96880549321|553.96880549321|553.96880549321|553.96880549321|553.96880549321|553.96880549321|553.96880549321|553.96880549321|553.96880549321|553.96880549321|553.96880549321|553.96880549321|553.96880549321|553.96880549321|553.96880549321|553.96880549321|553.96880549321|553.96880549321|553.96880549321|553.96880549321|553.96880549321|553.96880549321|553.96880549321|553.96880549321|553.96880549321|553.96880549321|553.96880549321|553.96880549321|553.96880549321|553.96880549321|553.96880549321||553.96880549321||553.96880549321|553.96880549321|553.96880549321|553.96880549321|553.96880549321|553.96880549321|553.96880549321|553.96880549321|553.96880549321|553.96880549321|553.96880549321|553.96880549321|553.96880549321|553.96880549321|553.96880549321|553.96880549321|553.96880549321|553.96880549321|553.96880549321|553.96880549321|553.96880549321|553.96880549321|553.96880549321|553.96880549321|553.96880549321|553.96880549321|553.96880549321|553.96880549321|553.96880549321|553.96880549321|553.96880549321|553.96880549321|553.96880549321|553.96880549321|553.96880549321||553.96880549321|553.96880549321|553.96880549321|553.96880549321|553.96880549321|553.96880549321|553.96880549321|553.96880549321|553.96880549321|553.96880549321|553.96880549321|553.96880549321|553.96880549321|553.96880549321|553.96880549321|553.96880549321|553.96880549321|553.96880549321|553.96880549321|553.96880549321|553.96880549321|553.96880549321|553.96880549321|553.96880549321|553.96880549321|553.96880549321|553.96880549321
06700|101238|/equities/kabelindo-murn|JKSE||165.42698527807|165.42698527807|165.42698527807|165.42698527807|165.42698527807|165.42698527807|165.42698527807|165.42698527807|165.42698527807|165.42698527807|165.42698527807|165.42698527807|165.42698527807|153.13201573473|153.13201573473|153.13201573473|153.13201573473|153.13201573473|153.13201573473|153.13201573473|153.13201573473|153.13201573473|153.13201573473|153.13201573473|153.13201573473|153.13201573473|153.13201573473|153.13201573473|153.13201573473|153.13201573473|153.13201573473|153.13201573473|153.13201573473|153.13201573473|153.13201573473|153.13201573473|153.13201573473|153.13201573473|153.13201573473|153.13201573473|153.13201573473|153.13201573473|153.13201573473|153.13201573473|153.13201573473|153.13201573473|153.13201573473|153.13201573473|153.13201573473|153.13201573473|153.13201573473|153.13201573473|153.13201573473|153.13201573473|153.13201573473|153.13201573473|153.13201573473|153.13201573473|153.13201573473|153.13201573473|153.13201573473|153.13201573473|153.13201573473|153.13201573473|153.13201573473|153.13201573473|153.13201573473|153.13201573473|153.13201573473|153.13201573473|153.13201573473||153.13201573473|153.13201573473|153.13201573473|153.13201573473|153.13201573473|153.13201573473|153.13201573473|153.13201573473|153.13201573473|153.13201573473|153.13201573473|153.13201573473|153.13201573473|153.13201573473|153.13201573473|153.13201573473|153.13201573473|153.13201573473|153.13201573473|153.13201573473|153.13201573473|153.13201573473|153.13201573473|153.13201573473|153.13201573473|153.13201573473|153.13201573473|153.13201573473|153.13201573473|153.13201573473|153.13201573473|153.13201573473|153.13201573473|153.13201573473|153.13201573473|153.13201573473|153.13201573473|153.13201573473|153.13201573473|153.13201573473|153.13201573473|153.13201573473|153.13201573473|153.13201573473|153.13201573473|153.13201573473|153.13201573473|153.13201573473|153.13201573473|151.82329889823||151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823||151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823|151.82329889823
06701|101470|/equities/kalbe-farma-tb|JKSE/MSCI_EEM/EMCONSGROWTH||201.20389881455|201.20389881455|201.20389881455|201.20389881455|201.20389881455|201.20389881455|201.20389881455|201.20389881455|201.20389881455|201.20389881455|201.20389881455|201.20389881455|201.20389881455|201.20389881455|201.20389881455|201.20389881455|201.20389881455|201.20389881455|201.20389881455|201.20389881455|201.20389881455|201.20389881455|201.20389881455|201.20389881455|201.20389881455|201.20389881455|201.20389881455|201.20389881455|201.20389881455|201.20389881455|201.20389881455|201.20389881455|201.20389881455|201.20389881455|201.20389881455|201.20389881455|201.20389881455|201.20389881455|201.20389881455|201.20389881455|201.20389881455|201.20389881455|201.20389881455|201.20389881455|201.20389881455|201.20389881455|201.20389881455|201.20389881455|201.20389881455|201.20389881455|234.75235834573|234.75235834573|234.75235834573|234.75235834573|234.75235834573|234.75235834573|234.75235834573|234.75235834573|234.75235834573|234.75235834573|234.75235834573|234.75235834573|234.75235834573|234.75235834573|234.75235834573|234.75235834573|234.75235834573|234.75235834573|234.75235834573|234.75235834573|234.75235834573||234.75235834573|234.75235834573|234.75235834573|234.75235834573|234.75235834573|234.75235834573|234.75235834573|234.75235834573|234.75235834573|234.75235834573|234.75235834573|234.75235834573|234.75235834573|234.75235834573|234.75235834573|234.75235834573|234.75235834573|234.75235834573|234.75235834573|234.75235834573|275.25632684028|275.25632684028|275.25632684028|275.25632684028|275.25632684028|275.25632684028|275.25632684028|275.25632684028|275.25632684028|275.25632684028|275.25632684028|275.25632684028|275.25632684028|275.25632684028|275.25632684028|275.25632684028|275.25632684028|275.25632684028|275.25632684028|275.25632684028|275.25632684028|275.25632684028|275.25632684028|275.25632684028|275.25632684028|275.25632684028|275.25632684028|275.25632684028|275.25632684028|275.25632684028||275.25632684028|275.25632684028|275.25632684028|275.25632684028|275.25632684028|275.25632684028|275.25632684028|275.25632684028|275.25632684028|275.25632684028|275.25632684028|275.25632684028|275.25632684028|275.25632684028|275.25632684028|275.25632684028|275.25632684028|275.25632684028|275.25632684028|275.25632684028|275.25632684028|275.25632684028|275.25632684028|275.25632684028|275.25632684028|275.25632684028|275.25632684028|275.25632684028|275.25632684028|275.25632684028|275.25632684028|275.25632684028|275.25632684028|275.25632684028|275.25632684028|228.20501653176|228.20501653176|228.20501653176|228.20501653176|228.20501653176|228.20501653176|228.20501653176|228.20501653176|228.20501653176|228.20501653176|228.20501653176|228.20501653176|228.20501653176|228.20501653176|228.20501653176|228.20501653176|228.20501653176|228.20501653176|228.20501653176|228.20501653176|228.20501653176|228.20501653176|228.20501653176|228.20501653176|228.20501653176|228.20501653176|228.20501653176|228.20501653176|228.20501653176|228.20501653176|228.20501653176|228.20501653176|228.20501653176|228.20501653176|228.20501653176|228.20501653176|228.20501653176|228.20501653176|228.20501653176|228.20501653176|228.20501653176|228.20501653176|228.20501653176|228.20501653176|228.20501653176|228.20501653176|228.20501653176|228.20501653176|228.20501653176|228.20501653176|228.20501653176|228.20501653176|228.20501653176|228.20501653176|228.20501653176|228.20501653176|228.20501653176|228.20501653176|228.20501653176|228.20501653176|228.20501653176|228.20501653176|228.20501653176|228.20501653176|228.20501653176||228.20501653176|228.20501653176|228.20501653176|228.20501653176|228.20501653176|228.20501653176|228.20501653176|228.20501653176|228.20501653176|228.20501653176|228.20501653176|228.20501653176|228.20501653176|228.20501653176|228.20501653176|228.20501653176|228.20501653176|228.20501653176|228.20501653176|228.20501653176|228.20501653176|228.20501653176|228.20501653176|228.20501653176|228.20501653176|228.20501653176|228.20501653176
06702|1052430|/equities/kapuas-prima-coal|JKSE|||||||||||||||||||||145.46753354924|145.46753354924|145.46753354924|145.46753354924|145.46753354924|145.46753354924|145.46753354924|145.46753354924|145.46753354924|181.58473792191|181.58473792191|181.58473792191|181.58473792191|181.58473792191|181.58473792191|181.58473792191|181.58473792191|181.58473792191|181.58473792191|181.58473792191|181.58473792191|181.58473792191|181.58473792191|181.58473792191|181.58473792191|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107||87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|||87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107||87.518730834107|87.518730834107|87.518730834107|87.518730834107||||||||||||87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107||87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107|87.518730834107
06703|1159436|/equities/karya-bersama-anugerah-pt|JKSE||162.18326639247|162.18326639247|162.18326639247|162.18326639247|162.18326639247|162.18326639247|162.18326639247|162.18326639247|162.18326639247|162.18326639247|162.18326639247|162.18326639247|162.18326639247|162.18326639247|162.18326639247|162.18326639247|162.18326639247|162.18326639247|162.18326639247|162.18326639247|162.18326639247|162.18326639247|162.18326639247|162.18326639247|173.37645000478|173.37645000478|173.37645000478|173.37645000478|173.37645000478|173.37645000478|173.37645000478|173.37645000478|173.37645000478|173.37645000478|173.37645000478|173.37645000478|173.37645000478|173.37645000478|173.37645000478|173.37645000478|108.48503904789|108.48503904789|108.48503904789|108.48503904789|108.48503904789|108.48503904789|108.48503904789|108.48503904789|108.48503904789|108.48503904789|108.48503904789|108.48503904789|108.48503904789|108.48503904789|108.48503904789|108.48503904789|108.48503904789|108.48503904789|108.48503904789|108.48503904789|108.48503904789|108.48503904789|108.48503904789|108.48503904789|108.48503904789|108.48503904789|108.48503904789|108.48503904789|108.48503904789|108.48503904789|108.48503904789||108.48503904789|108.48503904789|108.48503904789|108.48503904789|108.48503904789|108.48503904789|108.48503904789|108.48503904789|108.48503904789|108.48503904789|108.48503904789|108.48503904789|108.48503904789|108.48503904789|108.48503904789|108.48503904789|108.48503904789|108.48503904789|108.48503904789|108.48503904789|108.48503904789|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586||101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586||101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|101.23461586|103.021|103.021|103.021|103.021|103.021|103.021|103.021|103.021
06704|101469|/equities/k-i-jababeka|JKSE||90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155||90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155||90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155||90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155|90.274676374155
06705|101239|/equities/kedaung-indah|JKSE||49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878||49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878||49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878|49.21777028878||66.649202785229|66.649202785229|66.649202785229|66.649202785229|66.649202785229|66.649202785229|66.649202785229|66.649202785229|66.649202785229|66.649202785229|66.649202785229|66.649202785229|66.649202785229|66.649202785229|66.649202785229|66.649202785229|66.649202785229|66.649202785229|66.649202785229|66.649202785229|66.649202785229|66.649202785229|66.649202785229|66.649202785229|66.649202785229|66.649202785229|66.649202785229
06706|101471|/equities/kedawung-setia|JKSE||19.827172003897|19.827172003897|19.827172003897|19.827172003897|19.827172003897|19.827172003897|19.827172003897|19.827172003897|19.827172003897|19.827172003897|19.827172003897|19.827172003897|19.827172003897|19.827172003897|19.827172003897|19.827172003897|19.827172003897|19.827172003897|19.827172003897|19.827172003897|19.827172003897|19.827172003897|19.827172003897|19.827172003897|19.827172003897|19.827172003897|19.827172003897|19.827172003897|19.827172003897|19.827172003897|19.827172003897|19.827172003897|19.827172003897|19.827172003897|19.827172003897|19.827172003897|19.827172003897|19.827172003897|19.827172003897|19.827172003897|19.827172003897|19.827172003897|19.827172003897|19.827172003897|19.827172003897|19.827172003897|19.827172003897|19.827172003897|19.827172003897|19.827172003897|19.827172003897|19.827172003897|19.827172003897|19.827172003897|19.827172003897|19.827172003897|19.827172003897|19.827172003897|19.827172003897|19.827172003897|19.827172003897|19.827172003897|19.827172003897|19.827172003897|19.827172003897|19.827172003897|19.827172003897|19.827172003897|19.827172003897|19.827172003897|19.827172003897||19.827172003897|19.827172003897|19.827172003897|19.827172003897|19.827172003897|19.827172003897|19.827172003897|19.827172003897|19.827172003897|19.827172003897|19.827172003897|19.827172003897|19.827172003897|19.827172003897|19.827172003897|19.827172003897|19.827172003897|19.827172003897|19.827172003897|19.827172003897|19.827172003897|19.827172003897|19.827172003897|19.827172003897|73.940600424749|73.940600424749|73.940600424749|73.940600424749|73.940600424749|73.940600424749|73.940600424749|73.940600424749|73.940600424749|73.940600424749|73.940600424749|73.940600424749|73.940600424749|73.940600424749|73.940600424749|73.940600424749||73.940600424749|73.940600424749|73.940600424749|73.940600424749|73.940600424749|73.940600424749|73.940600424749|73.940600424749|73.940600424749||73.940600424749|73.940600424749|73.940600424749|73.940600424749|73.940600424749|73.940600424749|73.940600424749|73.940600424749|73.940600424749|73.940600424749|73.940600424749|73.940600424749|73.940600424749|73.940600424749|73.940600424749|73.940600424749|73.940600424749|73.940600424749|73.940600424749|73.940600424749|73.940600424749|73.940600424749|73.940600424749|73.940600424749|73.940600424749|73.940600424749|73.940600424749|73.940600424749|73.940600424749|73.940600424749|73.940600424749|73.940600424749|73.940600424749|73.940600424749|73.940600424749|73.940600424749|73.940600424749|73.940600424749|73.940600424749|73.940600424749|73.940600424749|73.940600424749|73.940600424749|73.940600424749|73.940600424749|73.940600424749|73.940600424749|73.940600424749|73.940600424749|73.940600424749|73.940600424749|73.940600424749|73.940600424749|73.940600424749|73.940600424749|73.940600424749|73.940600424749|73.940600424749|73.940600424749|73.940600424749|73.940600424749|73.940600424749|73.940600424749|73.940600424749|73.940600424749|73.940600424749|73.940600424749|73.940600424749|73.940600424749|73.940600424749|73.940600424749|73.940600424749|73.940600424749|73.940600424749|73.940600424749|73.940600424749|73.940600424749|77.480693301704|77.480693301704|77.480693301704|77.480693301704|77.480693301704|77.480693301704|77.480693301704|77.480693301704|77.480693301704|77.480693301704|77.480693301704|77.480693301704|77.480693301704|77.480693301704|77.480693301704|77.480693301704|77.480693301704|77.480693301704|77.480693301704|77.480693301704|77.480693301704|77.480693301704|77.480693301704||77.480693301704|77.480693301704|77.480693301704|77.480693301704|77.480693301704|77.480693301704|77.480693301704|77.480693301704|77.480693301704|77.480693301704|77.480693301704|77.480693301704|77.480693301704|77.480693301704|77.480693301704|77.480693301704|77.480693301704|77.480693301704|77.480693301704|77.480693301704|77.480693301704|77.480693301704|77.480693301704|77.480693301704|77.480693301704|77.480693301704|77.480693301704
06707|1177100|/equities/kedoya-adyaraya-tbk-pt|JKSE||81.96009|81.96009|81.96009|81.96009|81.96009|81.96009|81.96009|81.96009|81.96009|81.96009|81.96009|81.96009|81.96009|87|87|87|87|87|87|87|87||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87|87|87|87|87|87|87|87|87|87|87|87|87|87|87|87|87|87|87|87|87|87|87|87|87|87|87|87|87|87|87|87|87|87|87|87|87|87|87|87|87|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06708|1152348|/equities/kencana-energi-lestari|JKSE||151.73577581537|151.73577581537|151.73577581537|151.73577581537|151.73577581537|151.73577581537|151.73577581537|151.73577581537|151.73577581537|151.73577581537|151.73577581537|151.73577581537|151.73577581537|151.73577581537|151.73577581537|151.73577581537|151.73577581537|151.73577581537|151.73577581537|151.73577581537|151.73577581537|151.73577581537|151.73577581537|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525||121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572||119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|111.694|111.694|111.694|111.694|111.694|111.694|111.694|111.694|111.694|111.694|111.694|111.694|111.694|111.694|111.694|111.694|111.694|111.694|111.694|111.694|111.694|111.694|111.694|111.694|111.694|111.694|111.694|111.694|111.694|111.694|111.694|111.694|111.694|111.694|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06709|101472|/equities/keramika-indon|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.995279485872|74.995279485872|74.995279485872|74.995279485872|74.995279485872|74.995279485872|74.995279485872|74.995279485872|74.995279485872|74.995279485872|74.995279485872|74.995279485872|74.995279485872|74.995279485872|74.995279485872|74.995279485872|74.995279485872||74.995279485872|74.995279485872|74.995279485872|74.995279485872|74.995279485872|74.995279485872|74.995279485872|74.995279485872|74.995279485872|74.995279485872|74.995279485872|74.995279485872|74.995279485872|74.995279485872|74.995279485872|74.995279485872|74.995279485872|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795||50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795||50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795||50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795|50.807056179795
06710|101473|/equities/kertas-basuki|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06711|101474|/equities/kimia-farma|JKSE||394.31781909689|394.31781909689|394.31781909689|394.31781909689|394.31781909689|394.31781909689|394.31781909689|394.31781909689|394.31781909689|394.31781909689|394.31781909689|394.31781909689|394.31781909689|455.91672825086|455.91672825086|455.91672825086|455.91672825086|455.91672825086|455.91672825086|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539||604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539||604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539||604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|604.88872293539|788.86867541588|788.86867541588|788.86867541588|788.86867541588|788.86867541588|788.86867541588|788.86867541588|788.86867541588|788.86867541588|788.86867541588|788.86867541588|788.86867541588|788.86867541588|788.86867541588|788.86867541588|788.86867541588|788.86867541588|788.86867541588|788.86867541588|788.86867541588|788.86867541588|788.86867541588|788.86867541588|788.86867541588|788.86867541588|788.86867541588|788.86867541588|788.86867541588|788.86867541588|788.86867541588|788.86867541588|788.86867541588|788.86867541588||788.86867541588|788.86867541588|788.86867541588|788.86867541588|788.86867541588|788.86867541588|788.86867541588|788.86867541588|788.86867541588|788.86867541588|788.86867541588|788.86867541588|788.86867541588|788.86867541588|788.86867541588|788.86867541588|788.86867541588|788.86867541588|788.86867541588|788.86867541588|788.86867541588|788.86867541588|788.86867541588|788.86867541588|788.86867541588|788.86867541588|788.86867541588
06712|962004|/equities/kino-indonesia-tbk-pt|JKSE||70.843863273214|70.843863273214|70.843863273214|70.843863273214|70.843863273214|70.843863273214|70.843863273214|70.843863273214|70.843863273214|70.843863273214|70.843863273214|70.843863273214|70.843863273214|70.843863273214|70.843863273214|70.843863273214|70.843863273214|70.843863273214|70.843863273214|70.843863273214|70.843863273214|70.843863273214|83.815085979383|83.815085979383|83.815085979383|83.815085979383|83.815085979383|83.815085979383|83.815085979383|83.815085979383|83.815085979383|83.815085979383|83.815085979383|83.815085979383|83.815085979383|83.815085979383|83.815085979383|83.815085979383|83.815085979383|83.815085979383|83.815085979383|83.815085979383|83.815085979383|83.815085979383|83.815085979383|83.815085979383|83.815085979383|83.815085979383|83.815085979383|83.815085979383|83.815085979383|83.815085979383|83.815085979383|83.815085979383|83.815085979383|83.815085979383|83.815085979383|83.815085979383|83.815085979383|83.815085979383|83.815085979383|83.815085979383|83.815085979383|83.815085979383|83.815085979383|83.815085979383|83.815085979383|83.815085979383|83.815085979383|83.815085979383|83.815085979383||83.815085979383|83.815085979383|83.815085979383|83.815085979383|83.815085979383|83.815085979383|83.815085979383|83.815085979383|83.815085979383|83.815085979383|83.815085979383|83.815085979383|83.815085979383|83.815085979383|83.815085979383|83.815085979383|83.815085979383|83.815085979383|83.815085979383|83.815085979383|95.689152971633|95.689152971633|95.689152971633|95.689152971633|95.689152971633|95.689152971633|95.689152971633|95.689152971633|95.689152971633|95.689152971633|95.689152971633|95.689152971633|95.689152971633|95.689152971633|95.689152971633|95.689152971633|95.689152971633|95.689152971633|95.689152971633|95.689152971633|95.689152971633|95.689152971633|95.689152971633|95.689152971633|95.689152971633|95.689152971633|95.689152971633|95.689152971633|95.689152971633|95.689152971633||95.689152971633|95.689152971633|95.689152971633|95.689152971633|95.689152971633|95.689152971633|95.689152971633|95.689152971633|95.689152971633|95.689152971633|95.689152971633|95.689152971633|95.689152971633|95.689152971633|95.689152971633|95.689152971633|95.689152971633|95.689152971633|95.689152971633|95.689152971633|95.689152971633|95.689152971633|95.689152971633|95.689152971633|95.689152971633|95.689152971633|95.689152971633|95.689152971633|95.689152971633|95.689152971633|95.689152971633|95.689152971633|95.689152971633|95.689152971633|95.689152971633|95.689152971633|95.689152971633|95.689152971633|95.689152971633|95.689152971633|95.689152971633|95.689152971633|95.689152971633|95.689152971633|95.689152971633|95.689152971633|95.689152971633|95.689152971633|95.689152971633|95.689152971633|95.689152971633|95.689152971633|95.689152971633|95.689152971633|95.689152971633|95.689152971633|95.689152971633|95.689152971633|95.689152971633|95.689152971633|95.689152971633|95.689152971633|95.689152971633|95.689152971633|95.689152971633|95.689152971633|95.689152971633|95.689152971633|95.689152971633|95.689152971633|95.689152971633|95.689152971633|95.689152971633|95.689152971633|95.689152971633|95.689152971633|95.689152971633|95.689152971633|95.689152971633|95.689152971633|95.689152971633|95.689152971633|95.689152971633|95.689152971633|95.689152971633|95.689152971633|95.689152971633|95.689152971633|95.689152971633|95.689152971633|95.689152971633|95.689152971633|95.689152971633|95.689152971633|76.552547218062|76.552547218062|76.552547218062|76.552547218062|76.552547218062|76.552547218062||76.552547218062|76.552547218062|76.552547218062|76.552547218062|76.552547218062|76.552547218062|76.552547218062|76.552547218062|76.552547218062|76.552547218062|76.552547218062|76.552547218062|76.552547218062|76.552547218062|76.552547218062|76.552547218062|76.552547218062|76.552547218062|76.552547218062|76.552547218062|76.552547218062|99.555943530135|99.555943530135|99.555943530135|99.555943530135|99.555943530135|99.555943530135
06713|1052236|/equities/kioson-komersial|JKSE||279.62153991456|279.62153991456|279.62153991456|279.62153991456|279.62153991456|279.62153991456|279.62153991456|279.62153991456|279.62153991456|279.62153991456|279.62153991456|279.62153991456|279.62153991456|279.62153991456|279.62153991456|279.62153991456|279.62153991456|279.62153991456|279.62153991456|279.62153991456|279.62153991456|279.62153991456|279.62153991456|279.62153991456|279.62153991456|279.62153991456|279.62153991456|279.62153991456|279.62153991456|110.99484362863|110.99484362863|110.99484362863||||110.99484362863|110.99484362863|110.99484362863|110.99484362863|110.99484362863|110.99484362863|110.99484362863|110.99484362863|110.99484362863|110.99484362863|110.99484362863|110.99484362863|110.99484362863|110.99484362863|110.99484362863|110.99484362863|110.99484362863|110.99484362863|110.99484362863|110.99484362863|110.99484362863|110.99484362863|110.99484362863|110.99484362863|110.99484362863|110.99484362863|110.99484362863|110.99484362863|110.99484362863|110.99484362863|110.99484362863|110.99484362863|110.99484362863|110.99484362863|110.99484362863|110.99484362863||110.99484362863|110.99484362863|110.99484362863|110.99484362863|110.99484362863|110.99484362863|110.99484362863|110.99484362863|110.99484362863|110.99484362863|110.99484362863|110.99484362863|110.99484362863|110.99484362863|110.99484362863|110.99484362863|110.99484362863|110.99484362863|110.99484362863|110.99484362863|110.99484362863|110.99484362863|110.99484362863|110.99484362863|110.99484362863|115.43445267865|115.43445267865|115.43445267865|115.43445267865|115.43445267865|115.43445267865|115.43445267865|115.43445267865|115.43445267865|115.43445267865|115.43445267865|115.43445267865|115.43445267865|115.43445267865|115.43445267865|115.43445267865|115.43445267865|115.43445267865|115.43445267865|115.43445267865|115.43445267865|115.43445267865|115.43445267865|115.43445267865|115.43445267865||115.43445267865|115.43445267865|115.43445267865|115.43445267865|115.43445267865|115.43445267865|115.43445267865|115.43445267865|115.43445267865|115.43445267865|115.43445267865|115.43445267865|115.43445267865|115.43445267865|115.43445267865|115.43445267865|115.43445267865|115.43445267865|115.43445267865|115.43445267865|115.43445267865|115.43445267865|115.43445267865|115.43445267865|115.43445267865|115.43445267865|115.43445267865|115.43445267865|115.43445267865|115.43445267865|115.43445267865|115.43445267865|115.43445267865|115.43445267865|115.43445267865|115.43445267865|115.43445267865|115.43445267865|115.43445267865|115.43445267865|115.43445267865|115.43445267865|115.43445267865|115.43445267865|115.43445267865|115.43445267865|115.43445267865|115.43445267865|115.43445267865|115.43445267865|115.43445267865|115.43445267865|115.43445267865|115.43445267865|115.43445267865|115.43445267865|115.43445267865|115.43445267865|115.43445267865|115.43445267865|115.43445267865|115.43445267865|115.43445267865|115.43445267865|115.43445267865|115.43445267865|115.43445267865|115.43445267865|115.43445267865|115.43445267865|180.90338924722|180.90338924722|180.90338924722|180.90338924722|180.90338924722|180.90338924722|180.90338924722|180.90338924722|180.90338924722|180.90338924722|180.90338924722|180.90338924722|180.90338924722|180.90338924722|180.90338924722|180.90338924722|180.90338924722|180.90338924722|180.90338924722|180.90338924722|180.90338924722|180.90338924722|180.90338924722|180.90338924722|180.90338924722|180.90338924722|180.90338924722|180.90338924722|180.90338924722|180.90338924722||180.90338924722|180.90338924722|180.90338924722|180.90338924722|180.90338924722|180.90338924722|180.90338924722|180.90338924722|180.90338924722|180.90338924722|180.90338924722|180.90338924722|180.90338924722|180.90338924722|180.90338924722|180.90338924722|180.90338924722|180.90338924722|180.90338924722|180.90338924722|180.90338924722|180.90338924722|180.90338924722|180.90338924722|180.90338924722|180.90338924722|180.90338924722
06714|1025103|/equities/kirana-megatara|JKSE||41.812677793772|41.812677793772|41.812677793772|41.812677793772|41.812677793772|41.812677793772|41.812677793772|41.812677793772|41.812677793772|41.812677793772|41.812677793772|41.812677793772|41.812677793772|55.899301863332|55.899301863332|55.899301863332|55.899301863332|55.899301863332|55.899301863332|55.899301863332|55.899301863332|55.899301863332|55.899301863332|55.899301863332|55.899301863332|55.899301863332|55.899301863332|55.899301863332|55.899301863332|55.899301863332|55.899301863332|55.899301863332|55.899301863332|55.899301863332|55.899301863332|55.899301863332|55.899301863332|55.899301863332|55.899301863332|55.899301863332|55.899301863332|55.899301863332|55.899301863332|55.899301863332|55.899301863332|55.899301863332|55.899301863332|55.899301863332|55.899301863332|55.899301863332|55.899301863332|55.899301863332|55.899301863332|55.899301863332|55.899301863332|55.899301863332|55.899301863332|55.899301863332|55.899301863332|55.899301863332|55.899301863332|55.899301863332|55.899301863332|55.899301863332|55.899301863332|55.899301863332|55.899301863332|55.899301863332|55.899301863332|55.899301863332|55.899301863332||55.899301863332|55.899301863332|55.899301863332|55.899301863332|55.899301863332|55.899301863332|55.899301863332|55.899301863332|55.899301863332|55.899301863332|55.899301863332|55.899301863332|55.899301863332|55.899301863332|55.899301863332|55.899301863332|55.899301863332|55.899301863332|55.899301863332|55.899301863332|55.899301863332|55.899301863332|55.899301863332|55.899301863332|55.899301863332|55.899301863332|55.899301863332|55.899301863332|55.899301863332|55.899301863332|55.899301863332|55.899301863332|55.899301863332|55.899301863332|55.899301863332|55.899301863332|55.899301863332|55.899301863332|55.899301863332|55.899301863332|55.899301863332|55.899301863332|55.899301863332|55.899301863332|55.899301863332|55.899301863332|55.899301863332|55.899301863332|76.466495032122|76.466495032122||76.466495032122|76.466495032122|76.466495032122|76.466495032122|76.466495032122|76.466495032122|76.466495032122|76.466495032122|76.466495032122|76.466495032122|76.466495032122|76.466495032122|76.466495032122|76.466495032122|76.466495032122|76.466495032122|76.466495032122|76.466495032122|76.466495032122|76.466495032122|76.466495032122|76.466495032122|76.466495032122|76.466495032122|76.466495032122|76.466495032122|76.466495032122|76.466495032122|76.466495032122|76.466495032122|76.466495032122|76.466495032122|76.466495032122|76.466495032122|76.466495032122|76.466495032122|76.466495032122|76.466495032122|76.466495032122|76.466495032122|76.466495032122|76.466495032122|76.466495032122|76.466495032122|76.466495032122|76.466495032122|76.466495032122|76.466495032122|76.466495032122|76.466495032122|76.466495032122|76.466495032122|76.466495032122|76.466495032122|76.466495032122|76.466495032122|76.466495032122|76.466495032122|76.466495032122|76.466495032122|76.466495032122|76.466495032122|76.466495032122|76.466495032122|76.466495032122|76.466495032122|76.466495032122|76.466495032122|76.466495032122|94.20652593|94.20652593|94.20652593|94.20652593|94.20652593|94.20652593|94.20652593|94.20652593|94.20652593|94.20652593|94.20652593|94.20652593|94.20652593|94.20652593|94.20652593|94.20652593|94.20652593|94.20652593|94.20652593|94.20652593|94.20652593|94.20652593|94.20652593|94.20652593|94.20652593|94.20652593|94.20652593|94.20652593|94.20652593|94.20652593|94.20652593||94.20652593|94.20652593|94.20652593|94.20652593|94.20652593|94.20652593|94.20652593|94.20652593|94.20652593|94.20652593|94.20652593|94.20652593|94.20652593|94.20652593|94.20652593|94.20652593|94.20652593|94.20652593|94.20652593|94.20652593|94.20652593|94.20652593|94.20652593|94.20652593|94.20652593|94.20652593|94.20652593
06715|101475|/equities/kmi-wire-n-cab|JKSE||334.49576451586|334.49576451586|334.49576451586|334.49576451586|334.49576451586|334.49576451586|334.49576451586|334.49576451586|334.49576451586|334.49576451586|334.49576451586|334.49576451586|334.49576451586|334.49576451586|334.49576451586|334.49576451586|334.49576451586|334.49576451586|334.49576451586|334.49576451586|334.49576451586|334.49576451586|334.49576451586|334.49576451586|334.49576451586|334.49576451586|334.49576451586|334.49576451586|334.49576451586|334.49576451586|334.49576451586|334.49576451586|334.49576451586|334.49576451586|334.49576451586|334.49576451586|334.49576451586|334.49576451586|334.49576451586|334.49576451586|334.49576451586|334.49576451586|334.49576451586|334.49576451586|334.49576451586|334.49576451586|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218||291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218||291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218||291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218|291.99068107218
06716|101476|/equities/kobexindo-trac|JKSE||154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795||154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795||154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|154.27732965795|46.9706138308|46.9706138308|46.9706138308|46.9706138308|46.9706138308|46.9706138308|46.9706138308||46.9706138308|46.9706138308|46.9706138308|46.9706138308|46.9706138308|46.9706138308|46.9706138308|46.9706138308|46.9706138308|46.9706138308|46.9706138308|46.9706138308|46.9706138308|46.9706138308|46.9706138308|46.9706138308|46.9706138308|46.9706138308|46.9706138308|46.9706138308|46.9706138308|46.9706138308|46.9706138308|46.9706138308|46.9706138308|46.9706138308|46.9706138308
06717|101240|/equities/kokoh-inti-are|JKSE||||||||80.488179074795|80.488179074795|80.488179074795|80.488179074795|80.488179074795|80.488179074795|80.488179074795|80.488179074795|80.488179074795|80.488179074795|80.488179074795|80.488179074795|80.488179074795|80.488179074795|80.488179074795|80.488179074795|80.488179074795|80.488179074795|80.488179074795|80.488179074795|80.488179074795|80.488179074795|80.488179074795|80.488179074795|80.488179074795|80.488179074795|80.488179074795|80.488179074795|80.488179074795|80.488179074795|80.488179074795|80.488179074795|80.488179074795|80.488179074795|80.488179074795|80.488179074795|80.488179074795|80.488179074795|80.488179074795|80.488179074795|80.488179074795|80.488179074795|80.488179074795|80.488179074795|80.488179074795|80.488179074795|80.488179074795|80.488179074795|80.488179074795|80.488179074795|80.488179074795|80.488179074795|80.488179074795||||80.488179074795|80.488179074795|80.488179074795|80.488179074795|80.488179074795|80.488179074795|||80.488179074795|||80.488179074795|80.488179074795|80.488179074795|80.488179074795|80.488179074795|80.488179074795|80.488179074795|80.488179074795|80.488179074795|80.488179074795|80.488179074795|80.488179074795|80.488179074795|80.488179074795|80.488179074795|80.488179074795|80.488179074795|80.488179074795|80.488179074795||82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853||82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|||82.569762794853|82.569762794853||82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853||82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853|82.569762794853
06718|1097709|/equities/kota-satu|JKSE||685.20371265|685.20371265|685.20371265|685.20371265|685.20371265|685.20371265|685.20371265|685.20371265|685.20371265|685.20371265|685.20371265|685.20371265|685.20371265|685.20371265|685.20371265|685.20371265|685.20371265|685.20371265|685.20371265|685.20371265|685.20371265|685.20371265|685.20371265|685.20371265|685.20371265|685.20371265|685.20371265|685.20371265|685.20371265|685.20371265|685.20371265|685.20371265|685.20371265|685.20371265|685.20371265|685.20371265|685.20371265|685.20371265|685.20371265|685.20371265|685.20371265|685.20371265|685.20371265|685.20371265|685.20371265|685.20371265|685.20371265|685.20371265|685.20371265|685.20371265|685.20371265|685.20371265|685.20371265|685.20371265|685.20371265|685.20371265|685.20371265|685.20371265|685.20371265|685.20371265|685.20371265|685.20371265|685.20371265|685.20371265|685.20371265|685.20371265|685.20371265|685.20371265|685.20371265|685.20371265|685.20371265||685.20371265|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571||178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571||178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06719|101477|/equities/krakatau-steel|JKSE||207.71432863337|207.71432863337|207.71432863337|207.71432863337|207.71432863337|207.71432863337|207.71432863337|207.71432863337|207.71432863337|207.71432863337|207.71432863337|207.71432863337|207.71432863337|121.76373990748|121.76373990748|121.76373990748|121.76373990748|121.76373990748|121.76373990748|121.76373990748|121.76373990748|121.76373990748|121.76373990748|121.76373990748|121.76373990748|121.76373990748|121.76373990748|121.76373990748|121.76373990748|121.76373990748|121.76373990748|121.76373990748|121.76373990748|121.76373990748|121.76373990748|121.76373990748|121.76373990748|121.76373990748|121.76373990748|121.76373990748|121.76373990748|121.76373990748|121.76373990748|121.76373990748|121.76373990748|121.76373990748|121.76373990748|121.76373990748|121.76373990748|121.76373990748|121.76373990748|121.76373990748|121.76373990748|121.76373990748|121.76373990748|121.76373990748|121.76373990748||121.76373990748|121.76373990748|121.76373990748|121.76373990748|121.76373990748|121.76373990748|121.76373990748|121.76373990748|121.76373990748|121.76373990748|121.76373990748|121.76373990748|121.76373990748||121.76373990748|121.76373990748|121.76373990748|121.76373990748|121.76373990748|121.76373990748|121.76373990748|121.76373990748|121.76373990748|121.76373990748|121.76373990748|121.76373990748|121.76373990748|121.76373990748|121.76373990748|146.35064892726|146.35064892726|146.35064892726|146.35064892726|146.35064892726|146.35064892726|146.35064892726|146.35064892726|146.35064892726|146.35064892726|146.35064892726|146.35064892726|146.35064892726|146.35064892726|146.35064892726|146.35064892726|146.35064892726|146.35064892726|146.35064892726|146.35064892726|146.35064892726|146.35064892726|146.35064892726|146.35064892726|146.35064892726|146.35064892726|146.35064892726|146.35064892726|146.35064892726|146.35064892726|146.35064892726|146.35064892726|146.35064892726|146.35064892726|146.35064892726||146.35064892726|146.35064892726|146.35064892726|146.35064892726|146.35064892726|146.35064892726|146.35064892726|146.35064892726|146.35064892726|146.35064892726|146.35064892726|146.35064892726|146.35064892726|146.35064892726|146.35064892726|146.35064892726|146.35064892726|146.35064892726|146.35064892726|146.35064892726|146.35064892726|146.35064892726|146.35064892726|146.35064892726|146.35064892726|146.35064892726|146.35064892726|146.35064892726|146.35064892726|146.35064892726|146.35064892726|146.35064892726|146.35064892726|146.35064892726|146.35064892726|146.35064892726|146.35064892726|146.35064892726|146.35064892726|146.35064892726|146.35064892726|146.35064892726|146.35064892726|146.35064892726|146.35064892726|146.35064892726|146.35064892726|146.35064892726|146.35064892726|146.35064892726|146.35064892726|146.35064892726|146.35064892726|146.35064892726|146.35064892726|146.35064892726|146.35064892726|146.35064892726|146.35064892726|146.35064892726|146.35064892726|146.35064892726|146.35064892726|146.35064892726|146.35064892726|146.35064892726|146.35064892726|146.35064892726|146.35064892726|146.35064892726|146.35064892726|179.15368946904|179.15368946904|179.15368946904|179.15368946904|179.15368946904|179.15368946904|179.15368946904|179.15368946904|179.15368946904|179.15368946904|179.15368946904|179.15368946904|179.15368946904|179.15368946904|179.15368946904|179.15368946904|179.15368946904|179.15368946904|179.15368946904|179.15368946904|179.15368946904|179.15368946904|179.15368946904|179.15368946904|179.15368946904|179.15368946904|179.15368946904|179.15368946904|179.15368946904||179.15368946904|179.15368946904|179.15368946904|179.15368946904|179.15368946904|179.15368946904|179.15368946904|179.15368946904|179.15368946904|179.15368946904|179.15368946904|179.15368946904|179.15368946904|179.15368946904|179.15368946904|179.15368946904|179.15368946904|179.15368946904|179.15368946904|179.15368946904|179.15368946904|179.15368946904|179.15368946904|179.15368946904|179.15368946904|179.15368946904|179.15368946904
06720|101478|/equities/kresna-graha-s|JKSE||675.33672100762|675.33672100762|675.33672100762|675.33672100762|675.33672100762|675.33672100762|675.33672100762|675.33672100762|675.33672100762|675.33672100762|675.33672100762|675.33672100762|675.33672100762|675.33672100762|675.33672100762|675.33672100762|675.33672100762|675.33672100762|675.33672100762|675.33672100762|675.33672100762|675.33672100762|675.33672100762|675.33672100762|675.33672100762|675.33672100762|675.33672100762|675.33672100762|675.33672100762|757.20581357091|757.20581357091|757.20581357091|757.20581357091|757.20581357091|757.20581357091|757.20581357091|757.20581357091|757.20581357091|757.20581357091|757.20581357091|757.20581357091|757.20581357091|757.20581357091|757.20581357091|757.20581357091|757.20581357091|461.19342540742|461.19342540742|461.19342540742|461.19342540742|461.19342540742|461.19342540742|461.19342540742|461.19342540742|461.19342540742|461.19342540742|461.19342540742|461.19342540742|461.19342540742|461.19342540742|461.19342540742|461.19342540742|461.19342540742|461.19342540742|461.19342540742|461.19342540742|461.19342540742|461.19342540742|461.19342540742|461.19342540742|461.19342540742||461.19342540742|461.19342540742|461.19342540742|461.19342540742|461.19342540742|461.19342540742|461.19342540742|461.19342540742|461.19342540742|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321||572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321||572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|572.44175633321|637.49137637892|637.49137637892
06721|1141288|/equities/krida-jaringan-nusantara-tbk-pt|JKSE||10.086357126654|10.086357126654|10.086357126654|10.086357126654|10.086357126654|10.086357126654|10.086357126654|10.086357126654|10.086357126654|10.086357126654|10.086357126654|10.086357126654|10.086357126654|10.086357126654|10.086357126654|10.086357126654|10.086357126654|10.086357126654|10.086357126654|10.086357126654|10.086357126654|10.086357126654|10.086357126654|14.266821022736|14.266821022736|14.266821022736|14.266821022736|14.266821022736|14.266821022736|14.266821022736|14.266821022736|14.266821022736|14.266821022736|14.266821022736|14.266821022736|14.266821022736|14.266821022736|14.266821022736|14.266821022736|14.266821022736|14.266821022736|14.266821022736|14.266821022736|14.266821022736|14.266821022736|14.266821022736||14.266821022736|14.266821022736|14.266821022736|14.266821022736|14.266821022736|14.266821022736|14.266821022736|14.266821022736|14.266821022736|14.266821022736|||14.266821022736|14.266821022736|14.266821022736|14.266821022736|14.266821022736|14.266821022736|14.266821022736|14.266821022736|14.266821022736|14.266821022736|14.266821022736|14.266821022736||14.266821022736|14.266821022736|12.8830523679|12.8830523679|12.8830523679|12.8830523679|12.8830523679|12.8830523679|12.8830523679|12.8830523679|12.8830523679|12.8830523679||12.8830523679|12.8830523679|12.8830523679|12.8830523679|12.8830523679|12.8830523679|12.8830523679|12.8830523679|12.8830523679|12.8830523679|12.8830523679|12.8830523679|12.8830523679|12.8830523679|12.8830523679|12.8830523679|12.8830523679|12.8830523679|12.8830523679|12.8830523679|12.8830523679|12.8830523679|12.8830523679|12.8830523679|12.8830523679|12.8830523679|12.8830523679|12.8830523679|12.8830523679|12.8830523679|12.8830523679|12.8830523679|12.8830523679|12.8830523679|12.8830523679|12.8830523679|12.8830523679||12.8830523679|12.8830523679|12.8830523679|12.8830523679|12.8830523679|12.8830523679|12.8830523679|12.8830523679|12.8830523679|12.8830523679|12.8830523679|12.8830523679|12.8830523679|12.8830523679|12.8830523679|12.8830523679|12.8830523679|12.8830523679|22.1647725|22.1647725|22.1647725|22.1647725|22.1647725|22.1647725|22.1647725|22.1647725|22.1647725|22.1647725|22.1647725|22.1647725|22.1647725|22.1647725|22.1647725|22.1647725|22.1647725|22.1647725|22.1647725|22.1647725|22.1647725|22.1647725|22.1647725|22.1647725|22.1647725|22.1647725|22.1647725|22.1647725|22.1647725|22.1647725|22.1647725|22.1647725|22.1647725|22.1647725|22.1647725|22.1647725|22.1647725|22.1647725|22.1647725|22.1647725|22.1647725|22.1647725|50.25|50.25|50.25|50.25|50.25|50.25|50.25|50.25|50.25|50.25|50.25|50.25|50.25|50.25|50.25|50.25|50.25|50.25|50.25|50.25|50.25|50.25|50.25|50.25|50.25|50.25|50.25|50.25|50.25|50.25|50.25|50.25|50.25|50.25|50.25|50.25|50.25|||50.25||50.25|50.25|50.25|50.25|50.25|50.25|50.25|50.25|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06722|1165986|/equities/kurniamitra-duta-sentosa-tbk|JKSE||85.22577953136|85.22577953136|85.22577953136|85.22577953136|85.22577953136|85.22577953136|85.22577953136|85.22577953136|85.22577953136|85.22577953136|115.257194|115.257194|115.257194|115.257194|115.257194|115.257194|115.257194|115.257194|115.257194|115.257194|115.257194|115.257194|115.257194|115.257194|115.257194|115.257194|115.257194|115.257194|115.257194|115.257194|115.257194|115.257194|115.257194|115.257194|115.257194|115.257194|115.257194|115.257194|115.257194|115.257194|115.257194|115.257194|115.257194|115.257194|115.257194|115.257194|115.257194|115.257194|115.257194|115.257194|115.257194|115.257194|115.257194|115.257194|115.257194|115.257194|115.257194|115.257194|115.257194|115.257194|115.257194|115.257194|115.257194|115.257194|115.257194|115.257194|115.257194|115.257194|115.257194|115.257194|115.257194||115.257194|115.257194|115.257194|115.257194|115.257194|115.257194|115.257194|115.257194|115.257194|115.257194|115.257194|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62||98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06723|1174268|/equities/ladangbaja-murni|JKSE||274.22089860877|274.22089860877|274.22089860877|274.22089860877|274.22089860877|274.22089860877|274.22089860877|274.22089860877|274.22089860877|274.22089860877|274.22089860877|274.22089860877|274.22089860877|274.22089860877|274.22089860877|274.22089860877|274.22089860877|274.22089860877|274.22089860877|274.22089860877|274.22089860877|274.22089860877|274.22089860877|274.22089860877|274.22089860877|274.22089860877|274.22089860877|274.22089860877|274.22089860877|274.22089860877|274.22089860877|274.22089860877|274.22089860877|274.22089860877|274.22089860877|274.22089860877|469.0744074731|469.0744074731|469.0744074731|469.0744074731|469.0744074731|469.0744074731|469.0744074731|||||||||||||||469.0744074731|469.0744074731|469.0744074731|469.0744074731|469.0744074731|469.0744074731|469.0744074731|469.0744074731|469.0744074731|469.0744074731|469.0744074731|469.0744074731|469.0744074731|469.0744074731||469.0744074731|469.0744074731|469.0744074731|469.0744074731|469.0744074731|469.0744074731|469.0744074731|469.0744074731|469.0744074731|469.0744074731|469.0744074731|469.0744074731|469.0744074731|469.0744074731|469.0744074731|469.0744074731|469.0744074731|469.0744074731|469.0744074731|469.0744074731|469.0744074731|469.0744074731|469.0744074731|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889||56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889||56.74889|56.74889|56.74889|56.74889|56.74889||56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5||93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5
06724|1156770|/equities/lancartama-sejati-tbk|JKSE||377.60373579561|377.60373579561|377.60373579561|377.60373579561|377.60373579561|377.60373579561|377.60373579561|377.60373579561|377.60373579561|377.60373579561|377.60373579561|601.81648571276|601.81648571276|601.81648571276|601.81648571276|601.81648571276|601.81648571276|601.81648571276|601.81648571276|209.7235773|209.7235773|||209.7235773|209.7235773|209.7235773|209.7235773|209.7235773|209.7235773|209.7235773|209.7235773|209.7235773|209.7235773|209.7235773|209.7235773|209.7235773|209.7235773|209.7235773|209.7235773|209.7235773|209.7235773|209.7235773|209.7235773|209.7235773|229.59|229.59|229.59|229.59|229.59|229.59|229.59|229.59|229.59|229.59|229.59|229.59|229.59|229.59|229.59|229.59|229.59|229.59|229.59|229.59|229.59|229.59|229.59|229.59|229.59|229.59|229.59||229.59|229.59|229.59|229.59|229.59|229.59|229.59|114.795|114.795|114.795|114.795|114.795|114.795|114.795|114.795|114.795|114.795|114.795|114.795|114.795|114.795|114.795|114.795|114.795|114.795|114.795|114.795|114.795|114.795|114.795|114.795|114.795|114.795|114.795|114.795|114.795|114.795|114.795|114.795|114.795|114.795|114.795|114.795|114.795|114.795|114.795|114.795|114.795|114.795|114.795||114.795|114.795|114.795|114.795|114.795|114.795|114.795|114.795|114.795|114.795|114.795|114.795|114.795|114.795|114.795|114.795|114.795|114.795|114.795|114.795|114.795|114.795|114.795|114.795|114.795|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06725|101480|/equities/langgeng-makmu|JKSE||449.38512102092|449.38512102092|449.38512102092|449.38512102092|449.38512102092|449.38512102092|449.38512102092|449.38512102092|449.38512102092|449.38512102092|449.38512102092|449.38512102092|449.38512102092|449.38512102092|449.38512102092|449.38512102092|449.38512102092|449.38512102092|449.38512102092|449.38512102092|449.38512102092|449.38512102092|449.38512102092|449.38512102092|449.38512102092|449.38512102092|449.38512102092|449.38512102092|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422||224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422||224.8364558422||224.8364558422|224.8364558422||224.8364558422|224.8364558422|224.8364558422||224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422||224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422|224.8364558422
06726|101481|/equities/lautan-luas-tb|JKSE||218.67443659168|218.67443659168|218.67443659168|218.67443659168|218.67443659168|218.67443659168|218.67443659168|218.67443659168|218.67443659168|218.67443659168|218.67443659168|218.67443659168|218.67443659168|218.67443659168|218.67443659168|218.67443659168|218.67443659168|218.67443659168|218.67443659168|218.67443659168|218.67443659168|218.67443659168|218.67443659168|218.67443659168|218.67443659168|218.67443659168|218.67443659168|218.67443659168|218.67443659168|218.67443659168|218.67443659168|218.67443659168|218.67443659168|218.67443659168|218.67443659168|218.67443659168|218.67443659168|218.67443659168|218.67443659168|218.67443659168|218.67443659168|218.67443659168|218.67443659168|218.67443659168|218.67443659168|218.67443659168|218.67443659168|218.67443659168|218.67443659168|218.67443659168|218.67443659168|218.67443659168|218.67443659168|218.67443659168|218.67443659168|218.67443659168|218.67443659168|218.67443659168|218.67443659168|218.67443659168|218.67443659168|218.67443659168|218.67443659168|218.67443659168|218.67443659168|218.67443659168|218.67443659168|218.67443659168|218.67443659168|218.67443659168|218.67443659168||218.67443659168|218.67443659168|218.67443659168|218.67443659168|218.67443659168|218.67443659168|218.67443659168|218.67443659168|218.67443659168|218.67443659168|218.67443659168|218.67443659168|218.67443659168|218.67443659168|218.67443659168|218.67443659168|218.67443659168|218.67443659168|218.67443659168|218.67443659168|218.67443659168|218.67443659168|218.67443659168|218.67443659168|218.67443659168|218.67443659168|218.67443659168|218.67443659168|218.67443659168|218.67443659168|218.67443659168|218.67443659168|218.67443659168|218.67443659168|218.67443659168|218.67443659168|218.67443659168|218.67443659168|218.67443659168|218.67443659168|218.67443659168|218.67443659168|218.67443659168|218.67443659168|218.67443659168|218.67443659168|218.67443659168|218.67443659168|218.67443659168|218.67443659168||218.67443659168|218.67443659168|218.67443659168|218.67443659168|218.67443659168|218.67443659168|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211||221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211|221.52771354211
06727|1057991|/equities/lck-global-kedaton|JKSE||||48.27556092|48.27556092|48.27556092|48.27556092|48.27556092|48.27556092|48.27556092|48.27556092|48.27556092|48.27556092|48.27556092|48.27556092|48.27556092|48.27556092|48.27556092|48.27556092|48.27556092|48.27556092|48.27556092|48.27556092|48.27556092|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333||93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06728|101486|/equities/lippo-securiti|JKSE||118.08533031419|118.08533031419|118.08533031419|118.08533031419|118.08533031419|118.08533031419|118.08533031419|118.08533031419|118.08533031419|118.08533031419|118.08533031419|118.08533031419|118.08533031419|118.08533031419|118.08533031419|118.08533031419|118.08533031419|118.08533031419|118.08533031419|118.08533031419|118.08533031419|118.08533031419|118.08533031419|118.08533031419|118.08533031419|118.08533031419|118.08533031419|118.08533031419|118.08533031419|118.08533031419|118.08533031419|118.08533031419|118.08533031419|118.08533031419|118.08533031419|118.08533031419|118.08533031419|118.08533031419|118.08533031419|118.08533031419|118.08533031419|118.08533031419|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614||69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614||69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|69.592957516614|72.82950051971|72.82950051971|72.82950051971|72.82950051971|72.82950051971|72.82950051971|72.82950051971|72.82950051971|72.82950051971|72.82950051971|72.82950051971|72.82950051971|72.82950051971|72.82950051971|72.82950051971|72.82950051971|72.82950051971|72.82950051971|72.82950051971|72.82950051971|72.82950051971||72.82950051971|72.82950051971|72.82950051971|72.82950051971|72.82950051971|72.82950051971|72.82950051971|72.82950051971|72.82950051971|72.82950051971|72.82950051971|72.82950051971|72.82950051971|72.82950051971|72.82950051971|72.82950051971|72.82950051971|72.82950051971|72.82950051971|72.82950051971|72.82950051971|72.82950051971|72.82950051971|72.82950051971|72.82950051971|72.82950051971|72.82950051971
06729|101482|/equities/leyand-interna|JKSE||2525.1327677785|2525.1327677785|2525.1327677785|2525.1327677785|2525.1327677785|2525.1327677785|2525.1327677785|2525.1327677785|2525.1327677785|2525.1327677785|2525.1327677785|2525.1327677785|2525.1327677785|2525.1327677785|2525.1327677785|2525.1327677785|2525.1327677785|2525.1327677785|2525.1327677785|2525.1327677785|2525.1327677785|2525.1327677785|2525.1327677785|2525.1327677785|2525.1327677785|2525.1327677785|2525.1327677785|2525.1327677785|2525.1327677785|2525.1327677785|2525.1327677785|2525.1327677785|2525.1327677785|2525.1327677785|2525.1327677785|2525.1327677785|2525.1327677785|2525.1327677785|2525.1327677785|2525.1327677785|2525.1327677785|2525.1327677785|2525.1327677785|472.68984149877|472.68984149877|472.68984149877|472.68984149877|472.68984149877|472.68984149877|472.68984149877|472.68984149877|472.68984149877|472.68984149877|472.68984149877|472.68984149877|472.68984149877|472.68984149877|472.68984149877|472.68984149877|472.68984149877|472.68984149877|472.68984149877|472.68984149877|472.68984149877|472.68984149877|472.68984149877|472.68984149877|472.68984149877|472.68984149877|472.68984149877|472.68984149877||472.68984149877|472.68984149877|472.68984149877|472.68984149877|472.68984149877|472.68984149877|472.68984149877|472.68984149877|472.68984149877|472.68984149877|472.68984149877|472.68984149877|472.68984149877|472.68984149877|472.68984149877|472.68984149877|472.68984149877|472.68984149877||||472.68984149877|472.68984149877|472.68984149877|472.68984149877|472.68984149877|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935||260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|260.85196263935|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06730|1173015|/equities/lima-dua-lima-tiga-pt|JKSE||116.033710275|116.033710275|116.033710275|116.033710275|116.033710275|116.033710275|116.033710275|116.033710275|116.033710275|116.033710275|116.033710275|116.033710275|116.033710275|116.033710275|116.033710275|116.033710275|116.033710275|116.033710275|116.033710275|116.033710275|116.033710275|116.033710275|116.033710275|||116.033710275|116.033710275|116.033710275|116.033710275|||116.033710275|116.033710275|116.033710275|116.033710275||116.033710275|116.033710275|116.033710275|116.033710275|116.033710275|116.033710275|116.033710275|116.033710275|116.033710275|116.033710275|116.033710275|116.033710275|116.033710275|116.033710275|116.033710275|116.033710275|116.033710275|116.033710275|116.033710275|116.033710275|116.033710275|116.033710275|116.033710275|116.033710275|183.238125|183.238125|183.238125|183.238125|183.238125|183.238125|183.238125|183.238125|183.238125|183.238125|183.238125||183.238125|183.238125|183.238125|183.238125|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94||254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06731|101241|/equities/limas-centric|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||320.8129032825|320.8129032825|320.8129032825|320.8129032825|320.8129032825|320.8129032825|320.8129032825|320.8129032825|320.8129032825|320.8129032825|320.8129032825|320.8129032825||320.8129032825|320.8129032825|320.8129032825|320.8129032825|320.8129032825|320.8129032825|320.8129032825|320.8129032825|320.8129032825|320.8129032825|320.8129032825|320.8129032825|320.8129032825|320.8129032825|320.8129032825|320.8129032825|320.8129032825|320.8129032825|320.8129032825|320.8129032825|320.8129032825|320.8129032825|320.8129032825|320.8129032825|320.8129032825|320.8129032825|
06732|102980|/equities/link-net|JKSE||100.83401805047|100.83401805047|100.83401805047|100.83401805047|100.83401805047|100.83401805047|100.83401805047|100.83401805047|100.83401805047|100.83401805047|100.83401805047|100.83401805047|100.83401805047|100.83401805047|100.83401805047|100.83401805047|100.83401805047|100.83401805047|100.83401805047|100.83401805047|100.83401805047|100.83401805047|100.83401805047|100.83401805047|100.83401805047|100.83401805047|100.83401805047|100.83401805047|100.83401805047|157.10148643037|157.10148643037|157.10148643037|157.10148643037|157.10148643037|157.10148643037|157.10148643037|157.10148643037|157.10148643037|157.10148643037|157.10148643037|157.10148643037|157.10148643037|157.10148643037|157.10148643037|107.40072631899|107.40072631899|107.40072631899|107.40072631899|107.40072631899|107.40072631899|107.40072631899|107.40072631899|107.40072631899|107.40072631899|107.40072631899|107.40072631899|107.40072631899|107.40072631899|107.40072631899|107.40072631899|107.40072631899|107.40072631899|107.40072631899|107.40072631899|107.40072631899|107.40072631899|107.40072631899|107.40072631899|107.40072631899|107.40072631899|107.40072631899||107.40072631899|107.40072631899|107.40072631899|107.40072631899|107.40072631899|107.40072631899|107.40072631899|107.40072631899|107.40072631899|107.40072631899|107.40072631899|107.40072631899|107.40072631899|107.40072631899|107.40072631899|107.40072631899|107.40072631899|107.40072631899|107.40072631899|107.40072631899|107.40072631899|107.40072631899|107.40072631899|107.40072631899|107.40072631899|107.40072631899|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003||88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003||88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003
06733|102975|/equities/lion-metal-wor|JKSE||48.831968312009|48.831968312009|48.831968312009|48.831968312009|48.831968312009|48.831968312009|48.831968312009|48.831968312009|48.831968312009|48.831968312009|48.831968312009|48.831968312009|48.831968312009|48.831968312009|48.831968312009|48.831968312009|48.831968312009|48.831968312009|48.831968312009|48.831968312009|48.831968312009|48.831968312009|48.831968312009|48.831968312009|60.297546844489|60.297546844489|60.297546844489|60.297546844489|60.297546844489|60.297546844489|60.297546844489|60.297546844489|60.297546844489|60.297546844489|60.297546844489|60.297546844489|60.297546844489|60.297546844489|60.297546844489|60.297546844489|60.297546844489|60.297546844489|60.297546844489|60.297546844489|60.297546844489|60.297546844489|60.297546844489||60.297546844489|60.297546844489|60.297546844489|60.297546844489|60.297546844489|60.297546844489|60.297546844489|60.297546844489|60.297546844489|60.297546844489|60.297546844489|60.297546844489|60.297546844489|60.297546844489|60.297546844489|60.297546844489|60.297546844489|60.297546844489|60.297546844489|60.297546844489|60.297546844489|60.297546844489|60.297546844489||60.297546844489|60.297546844489|60.297546844489|60.297546844489|60.297546844489|60.297546844489|60.297546844489|60.297546844489|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271||45.312993142271|45.312993142271|45.312993142271|45.312993142271||45.312993142271|45.312993142271|45.312993142271|45.312993142271||45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271||45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271|45.312993142271
06734|101242|/equities/lionmesh-prima|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.94554514867|138.94554514867|138.94554514867|138.94554514867|138.94554514867|138.94554514867|138.94554514867|138.94554514867|138.94554514867|138.94554514867|161.97139926871||161.97139926871|161.97139926871|161.97139926871|161.97139926871|161.97139926871|161.97139926871|161.97139926871|161.97139926871|161.97139926871|161.97139926871|161.97139926871|161.97139926871|161.97139926871|161.97139926871|161.97139926871||171.46362558086||171.46362558086|||171.46362558086|||171.46362558086|171.46362558086|171.46362558086||171.46362558086|171.46362558086||171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086||171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086||||171.46362558086||||||171.46362558086|171.46362558086||171.46362558086|171.46362558086||171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086||171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086
06735|101483|/equities/lippo-cikarang|JKSE||1930.7738311079|1930.7738311079|1930.7738311079|1930.7738311079|1930.7738311079|1930.7738311079|1930.7738311079|1930.7738311079|1930.7738311079|1930.7738311079|1930.7738311079|1930.7738311079|1930.7738311079|2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395||2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395||2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395|2105.6938164395|2732.0771430196|2732.0771430196|2732.0771430196|2732.0771430196|2732.0771430196|2732.0771430196|2732.0771430196|2732.0771430196|2732.0771430196|2732.0771430196|2732.0771430196|2732.0771430196|2732.0771430196|2732.0771430196|2732.0771430196|2732.0771430196|2732.0771430196|2732.0771430196|2732.0771430196|2732.0771430196|2732.0771430196|2732.0771430196|2732.0771430196|2732.0771430196|2732.0771430196|2732.0771430196|2732.0771430196|2732.0771430196|2732.0771430196|2732.0771430196|2732.0771430196|2732.0771430196|2732.0771430196|2732.0771430196|2732.0771430196|2732.0771430196|2732.0771430196|2732.0771430196|2732.0771430196|2732.0771430196|2732.0771430196|2732.0771430196|2732.0771430196|2732.0771430196|2732.0771430196|2732.0771430196|2732.0771430196|3398.5286018405|3398.5286018405|3398.5286018405|3398.5286018405|3398.5286018405|3398.5286018405|3398.5286018405|3398.5286018405|3398.5286018405|3398.5286018405|3398.5286018405|3398.5286018405|3398.5286018405|3398.5286018405|3398.5286018405|3398.5286018405|3398.5286018405|3398.5286018405|3398.5286018405|3398.5286018405|3398.5286018405|3398.5286018405|3398.5286018405|3398.5286018405|3398.5286018405|3398.5286018405|3398.5286018405|3398.5286018405|3398.5286018405|3398.5286018405|3398.5286018405||3398.5286018405|3398.5286018405|3398.5286018405|3398.5286018405|3398.5286018405|3398.5286018405|3398.5286018405|3398.5286018405|3398.5286018405|3398.5286018405|3398.5286018405|3398.5286018405|3398.5286018405|3398.5286018405|3398.5286018405|3398.5286018405|3398.5286018405|3398.5286018405|3398.5286018405|3398.5286018405|3398.5286018405|3398.5286018405|3398.5286018405|3398.5286018405|3398.5286018405|3398.5286018405|3398.5286018405
06736|101484|/equities/lippo-general|JKSE||186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643||186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643||186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|||186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|186.96942886643|61.220159744086|61.220159744086|61.220159744086|61.220159744086|61.220159744086|61.220159744086|61.220159744086|61.220159744086|61.220159744086|61.220159744086|61.220159744086|61.220159744086|61.220159744086|61.220159744086|61.220159744086|61.220159744086|61.220159744086|61.220159744086|61.220159744086|61.220159744086|61.220159744086|61.220159744086|61.220159744086|61.220159744086|61.220159744086|61.220159744086|61.220159744086|61.220159744086|61.220159744086|61.220159744086|61.220159744086|61.220159744086|61.220159744086|61.220159744086|61.220159744086|61.220159744086|61.220159744086|61.220159744086|61.220159744086|61.220159744086|61.220159744086|61.220159744086|61.220159744086|61.220159744086|61.220159744086|61.220159744086|61.220159744086|61.220159744086|61.220159744086|61.220159744086|61.220159744086|61.220159744086|61.220159744086|61.220159744086|61.220159744086|61.220159744086|61.220159744086|61.220159744086|61.220159744086|61.220159744086|61.220159744086|61.220159744086|61.220159744086|61.220159744086|61.220159744086|61.220159744086|61.220159744086||61.220159744086|61.220159744086|61.220159744086|61.220159744086|61.220159744086|61.220159744086|61.220159744086|61.220159744086|61.220159744086|61.220159744086|61.220159744086|61.220159744086|61.220159744086|61.220159744086|61.220159744086|61.220159744086|61.220159744086|61.220159744086|61.220159744086|61.220159744086|61.220159744086|61.220159744086|61.220159744086|61.220159744086|61.220159744086|61.220159744086|61.220159744086
06737|101485|/equities/lippo-karawaci|JKSE/MSCI_EEM_SMALLCAP||55.501872174204|55.501872174204|55.501872174204|55.501872174204|55.501872174204|55.501872174204|55.501872174204|55.501872174204|55.501872174204|55.501872174204|55.501872174204|55.501872174204|55.501872174204|55.501872174204|55.501872174204|55.501872174204|55.501872174204|55.501872174204|55.501872174204|55.501872174204|55.501872174204|55.501872174204|55.501872174204|55.501872174204|55.501872174204|55.501872174204|55.501872174204|55.501872174204|55.501872174204|55.501872174204|55.501872174204|55.501872174204|55.501872174204|55.501872174204|55.501872174204|55.501872174204|55.501872174204|55.501872174204|55.501872174204|55.501872174204|55.501872174204|55.501872174204|55.501872174204|55.501872174204|55.501872174204|55.501872174204|55.501872174204|55.501872174204|55.501872174204|55.501872174204|55.501872174204|55.501872174204|55.501872174204|55.501872174204|55.501872174204|55.501872174204|55.501872174204|55.501872174204|55.501872174204|55.501872174204|55.501872174204|55.501872174204|55.501872174204|55.501872174204|55.501872174204|55.501872174204|55.501872174204|55.501872174204|55.501872174204|55.501872174204|55.501872174204||55.501872174204|55.501872174204|56.255698534568|56.255698534568|56.255698534568|56.255698534568|56.255698534568|56.255698534568|56.255698534568|56.255698534568|56.255698534568|56.255698534568|56.255698534568|56.255698534568|56.255698534568|56.255698534568|56.255698534568|56.255698534568|56.255698534568|56.255698534568|56.255698534568|56.255698534568|56.255698534568|56.255698534568|56.255698534568|56.255698534568|56.255698534568|56.255698534568|56.255698534568|56.255698534568|56.255698534568|56.255698534568|56.255698534568|56.255698534568|56.255698534568|56.255698534568|56.255698534568|56.255698534568|56.255698534568|56.255698534568|56.255698534568|71.628636500252|71.628636500252|71.628636500252|71.628636500252|71.628636500252|71.628636500252|71.628636500252|71.628636500252|71.628636500252||71.628636500252|71.628636500252|71.628636500252|71.628636500252|71.628636500252|71.628636500252|71.628636500252|71.628636500252|71.628636500252|71.628636500252|71.628636500252|71.628636500252|71.628636500252|71.628636500252|71.628636500252|71.628636500252|71.628636500252|86.321402403321|86.321402403321|86.321402403321|86.321402403321|86.321402403321|86.321402403321|86.321402403321|86.321402403321|86.321402403321|86.321402403321|86.321402403321|86.321402403321|86.321402403321|86.321402403321|86.321402403321|86.321402403321|86.321402403321|86.321402403321|86.321402403321|86.321402403321|86.321402403321|86.321402403321|86.321402403321|86.321402403321|86.321402403321|86.321402403321|86.321402403321|86.321402403321|86.321402403321|86.321402403321|86.321402403321|86.321402403321|86.321402403321|86.321402403321|86.321402403321|86.321402403321|86.321402403321|86.321402403321|86.321402403321|86.321402403321|86.321402403321|86.321402403321|86.321402403321|86.321402403321|86.321402403321|86.321402403321|86.321402403321|86.321402403321|86.321402403321|86.321402403321|86.321402403321|86.321402403321|86.321402403321|86.321402403321|86.321402403321|86.321402403321|86.321402403321|86.321402403321|86.321402403321|86.321402403321|86.321402403321|86.321402403321|86.321402403321|86.321402403321|86.321402403321|86.321402403321|86.321402403321|86.321402403321|86.321402403321|86.321402403321|86.321402403321|86.321402403321|86.321402403321|86.321402403321|86.321402403321|86.321402403321|86.321402403321|86.321402403321|86.321402403321|86.321402403321|86.321402403321|86.321402403321|86.321402403321||86.321402403321|86.321402403321|86.321402403321|86.321402403321|86.321402403321|86.321402403321|86.321402403321|86.321402403321|86.321402403321|86.321402403321|86.321402403321|86.321402403321|86.321402403321|86.321402403321|86.321402403321|86.321402403321|86.321402403321|86.321402403321|86.321402403321|86.321402403321|86.321402403321|86.321402403321|86.321402403321|86.321402403321|86.321402403321|86.321402403321|86.321402403321
06738|101487|/equities/logindo-samudr|JKSE||118.34374888716|118.34374888716|118.34374888716|118.34374888716|118.34374888716|118.34374888716|118.34374888716|118.34374888716|118.34374888716|118.34374888716|118.34374888716|118.34374888716|118.34374888716|118.34374888716|118.34374888716|118.34374888716|118.34374888716|118.34374888716|118.34374888716|118.34374888716|118.34374888716|118.34374888716|118.34374888716|100.31256527837|100.31256527837|100.31256527837|100.31256527837|100.31256527837|100.31256527837|100.31256527837||100.31256527837|100.31256527837|100.31256527837|100.31256527837|100.31256527837|100.31256527837|100.31256527837|100.31256527837|100.31256527837|100.31256527837|100.31256527837|100.31256527837|100.31256527837|100.31256527837|100.31256527837|100.31256527837|100.31256527837|100.31256527837|100.31256527837|100.31256527837|100.31256527837|100.31256527837|100.31256527837|100.31256527837|100.31256527837|100.31256527837|100.31256527837|100.31256527837|100.31256527837|100.31256527837|100.31256527837|100.31256527837|100.31256527837|100.31256527837|100.31256527837|100.31256527837|100.31256527837|100.31256527837|100.31256527837|100.31256527837||100.31256527837|100.31256527837|100.31256527837|100.31256527837|100.31256527837|100.31256527837|100.31256527837|100.31256527837|92.388411245819|92.388411245819|92.388411245819|92.388411245819|92.388411245819|92.388411245819|92.388411245819|92.388411245819|92.388411245819|92.388411245819|92.388411245819|92.388411245819|92.388411245819|92.388411245819|92.388411245819|92.388411245819|92.388411245819|92.388411245819|92.388411245819|92.388411245819|92.388411245819|92.388411245819|92.388411245819|92.388411245819|92.388411245819|92.388411245819|92.388411245819|92.388411245819|92.388411245819|92.388411245819|92.388411245819|92.388411245819|92.388411245819|92.388411245819|92.388411245819|92.388411245819|92.388411245819|92.388411245819|92.388411245819|92.388411245819|92.388411245819|92.388411245819||92.388411245819|92.388411245819|92.388411245819|92.388411245819|92.388411245819|92.388411245819|92.388411245819|92.388411245819|92.388411245819|92.388411245819|92.388411245819|92.388411245819|92.388411245819|92.388411245819|92.388411245819|92.388411245819|92.388411245819|92.388411245819|92.388411245819|92.388411245819|92.388411245819|92.388411245819|92.388411245819|92.388411245819|92.388411245819|92.388411245819|92.388411245819|92.388411245819|92.388411245819|92.388411245819|92.388411245819|92.388411245819|92.388411245819|92.388411245819|92.388411245819|92.388411245819|92.388411245819|92.388411245819|92.388411245819|92.388411245819|92.388411245819|92.388411245819|92.388411245819|92.388411245819|92.388411245819|92.388411245819|92.388411245819|92.388411245819|92.388411245819|92.388411245819|92.388411245819|92.388411245819|92.388411245819|92.388411245819|92.388411245819|92.388411245819|92.388411245819|92.388411245819|92.388411245819|92.388411245819|92.388411245819|92.388411245819|92.388411245819|92.388411245819|92.388411245819|92.388411245819|92.388411245819|81.519426156387|81.519426156387|81.519426156387|81.519426156387|81.519426156387|81.519426156387|81.519426156387|81.519426156387|81.519426156387|81.519426156387|81.519426156387|81.519426156387|81.519426156387|81.519426156387|81.519426156387|81.519426156387|81.519426156387|81.519426156387|81.519426156387|81.519426156387|81.519426156387|81.519426156387|81.519426156387|81.519426156387|81.519426156387|81.519426156387|81.519426156387|81.519426156387|81.519426156387|81.519426156387|81.519426156387|81.519426156387|81.519426156387||81.519426156387|81.519426156387|81.519426156387|81.519426156387|81.519426156387|81.519426156387|81.519426156387|81.519426156387|81.519426156387|81.519426156387|81.519426156387|81.519426156387|81.519426156387|81.519426156387|81.519426156387|81.519426156387|81.519426156387|81.519426156387|81.519426156387|81.519426156387|81.519426156387|81.519426156387|80.047355292557|80.047355292557|80.047355292557|80.047355292557|80.047355292557
06739|101243|/equities/lotte-chemical|JKSE||1044.351120051|1044.351120051|1044.351120051|1044.351120051|1044.351120051|1044.351120051|1044.351120051|1044.351120051|1044.351120051|1044.351120051|1044.351120051|1044.351120051|1044.351120051|1044.351120051|1044.351120051|1044.351120051|1044.351120051|1044.351120051|1044.351120051|1044.351120051|1044.351120051|1044.351120051|1044.351120051|1044.351120051|1044.351120051|1044.351120051|1044.351120051|1044.351120051|1044.351120051|1044.351120051|1044.351120051|1044.351120051|1044.351120051|1044.351120051|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413||223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413||223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|223.70499719413|224.17127344289|224.17127344289|224.17127344289|224.17127344289|224.17127344289|224.17127344289|224.17127344289|224.17127344289|224.17127344289|224.17127344289|224.17127344289|224.17127344289|224.17127344289|224.17127344289|224.17127344289|224.17127344289|224.17127344289|224.17127344289|224.17127344289|224.17127344289||224.17127344289|224.17127344289|224.17127344289|224.17127344289|224.17127344289|224.17127344289|224.17127344289|224.17127344289|224.17127344289|224.17127344289|224.17127344289|224.17127344289|224.17127344289|224.17127344289|224.17127344289|224.17127344289|224.17127344289|224.17127344289|224.17127344289|224.17127344289|224.17127344289|224.17127344289|224.17127344289|224.17127344289|224.17127344289|224.17127344289|224.17127344289
06740|1056016|/equities/m-cash-integrasi-pt|JKSE||375.28043098523|375.28043098523|375.28043098523|375.28043098523|375.28043098523|375.28043098523|375.28043098523|375.28043098523|375.28043098523|375.28043098523|375.28043098523|375.28043098523|375.28043098523|375.28043098523|375.28043098523|375.28043098523|375.28043098523|375.28043098523|375.28043098523|375.28043098523|375.28043098523|375.28043098523|375.28043098523|375.28043098523|375.28043098523|375.28043098523|375.28043098523|375.28043098523|375.28043098523|375.28043098523|375.28043098523|375.28043098523|375.28043098523|375.28043098523|375.28043098523|375.28043098523|375.28043098523|375.28043098523|375.28043098523|375.28043098523|375.28043098523|375.28043098523|375.28043098523|375.28043098523|375.28043098523|375.28043098523|375.28043098523|375.28043098523|375.28043098523|375.28043098523|375.28043098523|375.28043098523|375.28043098523|375.28043098523|375.28043098523|375.28043098523|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746||499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746||499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|499.42832368746|619.57662228|619.57662228|619.57662228|619.57662228|619.57662228|619.57662228|619.57662228|619.57662228|619.57662228|619.57662228|619.57662228|619.57662228|619.57662228|619.57662228|619.57662228|619.57662228|619.57662228|619.57662228|619.57662228|619.57662228|619.57662228|619.57662228|619.57662228||619.57662228|619.57662228|619.57662228|619.57662228|619.57662228|619.57662228|619.57662228|619.57662228|619.57662228|619.57662228|619.57662228|619.57662228|619.57662228|619.57662228|619.57662228|88.858|88.858|88.858|88.858|88.858|88.858|88.858|88.858|88.858|88.858|88.858|88.858
06741|1095932|/equities/madusari-murni-indah|JKSE||75.011196040495|75.011196040495|75.011196040495|75.011196040495|75.011196040495|75.011196040495|75.011196040495|75.011196040495|75.011196040495|75.011196040495|75.011196040495|75.011196040495|75.011196040495|75.011196040495|75.011196040495|75.011196040495|75.011196040495|75.011196040495|75.011196040495|75.011196040495|75.011196040495|75.011196040495|75.011196040495|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257||83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|67.47623384||67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384||67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384
06742|943659|/equities/magna-finance|JKSE||167.41144850859|167.41144850859|167.41144850859|167.41144850859|167.41144850859|167.41144850859|167.41144850859|167.41144850859|167.41144850859|167.41144850859|167.41144850859|167.41144850859|167.41144850859|167.41144850859|167.41144850859|167.41144850859|167.41144850859|167.41144850859|167.41144850859|167.41144850859|167.41144850859|167.41144850859|167.41144850859|167.41144850859|167.41144850859|167.41144850859|167.41144850859|167.41144850859||167.41144850859|167.41144850859|167.41144850859|167.41144850859|167.41144850859|167.41144850859|167.41144850859|167.41144850859|167.41144850859|167.41144850859|167.41144850859|167.41144850859|167.41144850859|167.41144850859|167.41144850859|167.41144850859|167.41144850859|167.41144850859|167.41144850859|167.41144850859|167.41144850859|167.41144850859|167.41144850859|167.41144850859|167.41144850859|167.41144850859|167.41144850859|167.41144850859|167.41144850859|167.41144850859|167.41144850859|167.41144850859|167.41144850859|167.41144850859|167.41144850859|167.41144850859|167.41144850859|167.41144850859|167.41144850859|167.41144850859|167.41144850859|167.41144850859||167.41144850859|167.41144850859|167.41144850859|167.41144850859|154.9560788876|154.9560788876|154.9560788876|154.9560788876|154.9560788876|154.9560788876|154.9560788876|154.9560788876|154.9560788876|154.9560788876|154.9560788876|154.9560788876|154.9560788876|154.9560788876|154.9560788876|154.9560788876|154.9560788876|154.9560788876|154.9560788876|154.9560788876|154.9560788876|154.9560788876|154.9560788876|154.9560788876|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532||81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532||81.42854532|81.42854532||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06743|1096528|/equities/propertindo-mulia|JKSE||742.54472064732|742.54472064732|742.54472064732|742.54472064732|742.54472064732|742.54472064732|742.54472064732|742.54472064732|742.54472064732|742.54472064732|742.54472064732||162.200977439|162.200977439||162.200977439|162.200977439|162.200977439|162.200977439||162.200977439|162.200977439||162.200977439|162.200977439|162.200977439|162.200977439|162.200977439|162.200977439|162.200977439|162.200977439|162.200977439|162.200977439|162.200977439|162.200977439|162.200977439|162.200977439|162.200977439|162.200977439|162.200977439|162.200977439|162.200977439|162.200977439|162.200977439|162.200977439|162.200977439||162.200977439|162.200977439|162.200977439|162.200977439|162.200977439|162.200977439|162.200977439|162.200977439|162.200977439|162.200977439|162.200977439|162.200977439|162.200977439|162.200977439|162.200977439|162.200977439|162.200977439|162.200977439|162.200977439|162.200977439|162.200977439|162.200977439|162.200977439|162.200977439||162.200977439|162.200977439|162.200977439|162.200977439|162.200977439|162.200977439|162.200977439|162.200977439|162.200977439|162.200977439|162.200977439|162.200977439|162.200977439|162.200977439|162.200977439|162.200977439|162.200977439|162.200977439|162.200977439|162.200977439|162.200977439|162.200977439|162.200977439|162.200977439|162.200977439|162.200977439|162.200977439|162.200977439|162.200977439|162.200977439|162.200977439|162.200977439|162.200977439|162.200977439|162.200977439|162.200977439|162.200977439|162.200977439|162.200977439|162.200977439|162.200977439|162.200977439|162.200977439|162.200977439|162.200977439|162.200977439|162.200977439|162.200977439|162.200977439|162.200977439||162.200977439|162.200977439|162.200977439|162.200977439|162.200977439|162.200977439|162.200977439|162.200977439|162.200977439|162.200977439|162.200977439|162.200977439|162.200977439|162.200977439|162.200977439|162.200977439|162.200977439|162.200977439|162.200977439|162.200977439|162.200977439|162.200977439|162.200977439|162.200977439|162.200977439|162.200977439|162.200977439|162.200977439|162.200977439|162.200977439|84.520175|84.520175|84.520175|84.520175|84.520175|84.520175|84.520175|84.520175|84.520175|84.520175||||84.520175|||84.520175|84.520175||84.520175||84.520175|84.520175||84.520175|84.520175|84.520175|84.520175|84.520175|84.520175|84.520175|84.520175|84.520175|84.520175|84.520175|84.520175|84.520175|84.520175|84.520175|84.520175|84.520175||||84.520175|84.520175|84.520175|84.520175|84.520175|84.520175|84.520175|84.520175|84.520175|84.520175|84.520175|84.520175|84.520175|84.520175|84.520175|84.520175|84.520175|84.520175|84.520175|84.520175|84.520175|84.520175|84.520175|84.520175|84.520175|84.520175||84.520175|84.520175|84.520175|84.520175|84.520175|84.520175|84.520175|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234
06744|101489|/equities/mahaka-media-t|JKSE||||||||309.01717846295|309.01717846295|309.01717846295|309.01717846295|309.01717846295|309.01717846295|309.01717846295|674.22420191337|674.22420191337|674.22420191337|674.22420191337|674.22420191337|674.22420191337|674.22420191337|674.22420191337|674.22420191337|674.22420191337|674.22420191337|674.22420191337|674.22420191337|674.22420191337|674.22420191337|674.22420191337|674.22420191337|674.22420191337|674.22420191337|674.22420191337|674.22420191337|674.22420191337|674.22420191337|674.22420191337|674.22420191337|674.22420191337|674.22420191337|674.22420191337|674.22420191337|258.28287583689|258.28287583689|258.28287583689|258.28287583689|258.28287583689|258.28287583689|258.28287583689|258.28287583689|258.28287583689|258.28287583689|258.28287583689|258.28287583689|258.28287583689|258.28287583689|258.28287583689|258.28287583689|258.28287583689|258.28287583689|258.28287583689|258.28287583689|258.28287583689|258.28287583689|258.28287583689|258.28287583689|258.28287583689|258.28287583689|258.28287583689|258.28287583689|258.28287583689||258.28287583689|258.28287583689|258.28287583689|258.28287583689|258.28287583689|258.28287583689|258.28287583689|258.28287583689|258.28287583689|258.28287583689|258.28287583689|258.28287583689|258.28287583689|258.28287583689|258.28287583689|258.28287583689|258.28287583689|258.28287583689|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501||311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501||311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501|311.95091047501
06745|963746|/equities/mahaka-radio-integra-tbk-pt|JKSE||||||||882.01306313212|882.01306313212|882.01306313212|882.01306313212|882.01306313212|882.01306313212|882.01306313212|882.01306313212|882.01306313212|882.01306313212|882.01306313212|882.01306313212|882.01306313212|882.01306313212|882.01306313212|882.01306313212|882.01306313212|882.01306313212|882.01306313212|882.01306313212|882.01306313212|882.01306313212|882.01306313212|882.01306313212|882.01306313212|882.01306313212|882.01306313212|882.01306313212|882.01306313212|882.01306313212|829.28699593084|829.28699593084|829.28699593084|829.28699593084|829.28699593084|829.28699593084|829.28699593084|829.28699593084|829.28699593084|829.28699593084|829.28699593084|829.28699593084|829.28699593084|829.28699593084|829.28699593084|829.28699593084|829.28699593084|829.28699593084|829.28699593084|829.28699593084|829.28699593084|829.28699593084|829.28699593084|829.28699593084|829.28699593084|829.28699593084|829.28699593084|829.28699593084|829.28699593084|829.28699593084|829.28699593084|829.28699593084|829.28699593084|829.28699593084|829.28699593084||829.28699593084|829.28699593084|829.28699593084|829.28699593084|829.28699593084|829.28699593084|829.28699593084|829.28699593084|829.28699593084|829.28699593084|829.28699593084|829.28699593084|829.28699593084|829.28699593084|829.28699593084|829.28699593084|829.28699593084|829.28699593084|829.28699593084|829.28699593084|829.28699593084|829.28699593084|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742||856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742||856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|856.683742|150.1|150.1|150.1|150.1|150.1|150.1|150.1|150.1|150.1|150.1|150.1|150.1
06746|1088700|/equities/mahkota|JKSE||84.735435218828|84.735435218828|84.735435218828|84.735435218828|84.735435218828|84.735435218828|84.735435218828|84.735435218828|84.735435218828|84.735435218828|84.735435218828|84.735435218828|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765||100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765||100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|100.87551811765|98.25505578|98.25505578|98.25505578|98.25505578|98.25505578|98.25505578|98.25505578|98.25505578|98.25505578|98.25505578|98.25505578|98.25505578|98.25505578|98.25505578|98.25505578|98.25505578|98.25505578|98.25505578|98.25505578|98.25505578|98.25505578|98.25505578|98.25505578|98.25505578|98.25505578|98.25505578|98.25505578|98.25505578|98.25505578|98.25505578|98.25505578|98.25505578|98.25505578|98.25505578|98.25505578||98.25505578|98.25505578|98.25505578|98.25505578|98.25505578|98.25505578|98.25505578|98.25505578|98.25505578|98.25505578|98.25505578|98.25505578|98.25505578|98.25505578|98.25505578|98.25505578|98.25505578|98.25505578|98.25505578|98.25505578|98.25505578|98.25505578|98.25505578|98.25505578|98.25505578|98.25505578|98.25505578
06747|1158997|/equities/makmur-berkah-amanda-pt|JKSE||182.6303091492|182.6303091492|182.6303091492|182.6303091492|182.6303091492|182.6303091492|182.6303091492|182.6303091492|182.6303091492|182.6303091492|182.6303091492|182.6303091492|182.6303091492|182.6303091492|182.6303091492|182.6303091492|182.6303091492|182.6303091492|182.6303091492|182.6303091492|182.6303091492|182.6303091492|182.6303091492|182.6303091492|182.6303091492|182.6303091492|182.6303091492|182.6303091492|182.6303091492|182.6303091492|182.6303091492|182.6303091492|182.6303091492|182.6303091492|182.6303091492|182.6303091492|182.6303091492|182.6303091492|182.6303091492|182.6303091492|182.6303091492|182.6303091492|182.6303091492|182.6303091492|182.6303091492|182.6303091492|182.6303091492|182.6303091492|182.6303091492|182.6303091492|182.6303091492|182.6303091492|182.6303091492|182.6303091492|182.6303091492|182.6303091492|182.6303091492|182.6303091492|182.6303091492|182.6303091492|182.6303091492|182.6303091492|182.6303091492|182.6303091492|182.6303091492|182.6303091492|182.6303091492|182.6303091492|182.6303091492|182.6303091492|182.6303091492||182.6303091492|182.6303091492|182.6303091492|182.6303091492|182.6303091492|222.58145439934|222.58145439934|222.58145439934|222.58145439934|222.58145439934|222.58145439934|222.58145439934|222.58145439934|222.58145439934|222.58145439934|222.58145439934|222.58145439934|222.58145439934|222.58145439934|222.58145439934|222.58145439934|222.58145439934|222.58145439934|222.58145439934|222.58145439934|222.58145439934|222.58145439934|222.58145439934|222.58145439934|222.58145439934|222.58145439934|222.58145439934|222.58145439934|222.58145439934|222.58145439934|222.58145439934|222.58145439934|222.58145439934|222.58145439934|222.58145439934|222.58145439934|222.58145439934|222.58145439934|222.58145439934|222.58145439934|222.58145439934|222.58145439934|222.58145439934|222.58145439934|222.58145439934||222.58145439934|222.58145439934|222.58145439934|222.58145439934|222.58145439934|222.58145439934|222.58145439934|222.58145439934|222.58145439934|222.58145439934|222.58145439934|222.58145439934|222.58145439934|222.58145439934|222.58145439934|222.58145439934|222.58145439934|222.58145439934|222.58145439934|222.58145439934|222.58145439934|222.58145439934|222.58145439934|222.58145439934|222.58145439934|222.58145439934|222.58145439934|222.58145439934|222.58145439934|222.58145439934|222.58145439934|222.58145439934|222.58145439934|222.58145439934|222.58145439934|222.58145439934|222.58145439934|222.58145439934|222.58145439934|222.58145439934|222.58145439934|222.58145439934|222.58145439934|222.58145439934|222.58145439934|222.58145439934|222.58145439934|222.58145439934|222.58145439934|222.58145439934|222.58145439934|222.58145439934|222.58145439934|222.58145439934|222.58145439934|222.58145439934|222.58145439934|222.58145439934|222.58145439934|222.58145439934|157.0871210288|157.0871210288|157.0871210288|157.0871210288|157.0871210288|157.0871210288|157.0871210288|157.0871210288|157.0871210288|157.0871210288|157.0871210288|157.0871210288|157.0871210288|157.0871210288|157.0871210288|157.0871210288|157.0871210288|157.0871210288|157.0871210288|157.0871210288|157.0871210288|157.0871210288|157.0871210288|157.0871210288|157.0871210288|157.0871210288|157.0871210288|157.0871210288|157.0871210288|157.0871210288|157.0871210288|157.0871210288|157.0871210288|157.0871210288|90.75616368|90.75616368|90.75616368|90.75616368|90.75616368|90.75616368||90.75616368|90.75616368|90.75616368|90.75616368|90.75616368|90.75616368|90.75616368|90.75616368|90.75616368|90.75616368|90.75616368|90.75616368|90.75616368|90.75616368|90.75616368|90.75616368|90.75616368|90.75616368|90.75616368|90.75616368|90.75616368|90.75616368|90.75616368|90.75616368|90.75616368|90.75616368|90.75616368
06748|1052365|/equities/malacca-trust-wuwungan|JKSE||293.73256190344|293.73256190344|293.73256190344|293.73256190344|293.73256190344|293.73256190344|293.73256190344|293.73256190344|293.73256190344|293.73256190344|293.73256190344|293.73256190344|293.73256190344|293.73256190344|293.73256190344|293.73256190344|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246||95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246||95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|60.951|60.951|60.951|60.951|60.951|60.951|60.951|60.951|60.951|60.951|60.951|60.951|60.951|60.951|60.951|60.951|60.951|60.951|60.951|60.951|60.951|60.951|60.951|60.951|60.951|60.951|60.951|60.951|60.951|60.951|60.951|60.951|60.951||60.951|60.951|60.951|60.951|60.951|60.951|60.951|60.951|60.951|60.951|60.951|60.951|60.951|60.951|60.951|60.951|60.951|60.951|60.951|60.951|60.951|60.951|60.951|60.951|60.951|60.951|60.951
06749|101490|/equities/malindo-feedmi|JKSE||754.89935933609|754.89935933609|754.89935933609|754.89935933609|754.89935933609|754.89935933609|754.89935933609|754.89935933609|754.89935933609|754.89935933609|754.89935933609|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004||835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004||835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004||835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|835.62952804004|944.90815631824|944.90815631824|944.90815631824|944.90815631824|944.90815631824|944.90815631824|944.90815631824|944.90815631824|944.90815631824|944.90815631824|944.90815631824
06750|1052879|/equities/majapahit-intiora|JKSE||136.77081782158|136.77081782158|136.77081782158|136.77081782158|136.77081782158|136.77081782158|136.77081782158|136.77081782158|136.77081782158|136.77081782158|136.77081782158|136.77081782158|136.77081782158|136.77081782158|136.77081782158|136.77081782158|136.77081782158|136.77081782158|136.77081782158|136.77081782158|136.77081782158|136.77081782158|136.77081782158|136.77081782158|136.77081782158|136.77081782158|136.77081782158|136.77081782158|136.77081782158|136.77081782158|136.77081782158|136.77081782158|136.77081782158|136.77081782158|136.77081782158|136.77081782158|136.77081782158|136.77081782158|136.77081782158|136.77081782158|136.77081782158|136.77081782158|136.77081782158|136.77081782158|136.77081782158|136.77081782158|136.77081782158|136.77081782158|136.77081782158|136.77081782158|136.77081782158|136.77081782158|136.77081782158|136.77081782158|136.77081782158|136.77081782158|136.77081782158|136.77081782158|136.77081782158|136.77081782158|136.77081782158|136.77081782158|136.77081782158|136.77081782158|136.77081782158|136.77081782158|136.77081782158|136.77081782158|136.77081782158|136.77081782158|136.77081782158||136.77081782158|136.77081782158|136.77081782158|136.77081782158|136.77081782158|136.77081782158|136.77081782158|136.77081782158|136.77081782158|136.77081782158|136.77081782158|136.77081782158|136.77081782158|136.77081782158|136.77081782158|136.77081782158|136.77081782158|64.30947442193|64.30947442193|64.30947442193|64.30947442193|64.30947442193|64.30947442193|64.30947442193|64.30947442193|64.30947442193|64.30947442193|||64.30947442193|64.30947442193|64.30947442193|64.30947442193|64.30947442193|64.30947442193|64.30947442193|64.30947442193|64.30947442193|64.30947442193|64.30947442193|64.30947442193|64.30947442193|64.30947442193|64.30947442193|64.30947442193|64.30947442193|64.30947442193|64.30947442193|64.30947442193|64.30947442193||64.30947442193|64.30947442193|64.30947442193|64.30947442193|64.30947442193|64.30947442193|64.30947442193|64.30947442193|64.30947442193|64.30947442193|64.30947442193|64.30947442193|64.30947442193|64.30947442193|64.30947442193|64.30947442193|64.30947442193|64.30947442193|64.30947442193|64.30947442193|64.30947442193|64.30947442193|64.30947442193|64.30947442193|64.30947442193|64.30947442193|64.30947442193|64.30947442193|64.30947442193|64.30947442193|64.30947442193|64.30947442193|64.30947442193|64.30947442193|64.30947442193|64.30947442193|64.30947442193|64.30947442193|64.30947442193|64.30947442193|64.30947442193|64.30947442193|64.30947442193|64.30947442193|64.30947442193|64.30947442193|64.30947442193|120.87792643496|120.87792643496|120.87792643496|120.87792643496|120.87792643496|120.87792643496|120.87792643496|120.87792643496|120.87792643496|120.87792643496|120.87792643496|120.87792643496|120.87792643496|120.87792643496|120.87792643496|120.87792643496|120.87792643496|120.87792643496|120.87792643496|120.87792643496|120.87792643496|120.87792643496|120.87792643496|120.87792643496|120.87792643496|120.87792643496|120.87792643496|120.87792643496|120.87792643496|120.87792643496|120.87792643496|120.87792643496|120.87792643496|120.87792643496|120.87792643496|120.87792643496|120.87792643496|120.87792643496|120.87792643496|120.87792643496|120.87792643496|120.87792643496|120.87792643496|120.87792643496|120.87792643496|120.87792643496|120.87792643496|120.87792643496|120.87792643496|120.87792643496|120.87792643496|120.87792643496|120.87792643496||120.87792643496|120.87792643496|120.87792643496|120.87792643496|120.87792643496|120.87792643496|120.87792643496|120.87792643496|120.87792643496|137.64909177708|137.64909177708|137.64909177708|137.64909177708|137.64909177708|137.64909177708|137.64909177708|137.64909177708|137.64909177708|137.64909177708|137.64909177708|137.64909177708|137.64909177708|137.64909177708|137.64909177708|137.64909177708|137.64909177708|137.64909177708
06751|101244|/equities/mandala-multif|JKSE||||||||||||||||||||||||||||||||||||||||||||||||414.72548754617|414.72548754617|414.72548754617|414.72548754617|414.72548754617|414.72548754617|414.72548754617|414.72548754617|||414.72548754617|414.72548754617|414.72548754617|414.72548754617|414.72548754617|414.72548754617|414.72548754617|414.72548754617|414.72548754617|414.72548754617|414.72548754617|414.72548754617|414.72548754617|414.72548754617|414.72548754617||414.72548754617|414.72548754617|414.72548754617|414.72548754617|414.72548754617|414.72548754617|414.72548754617|414.72548754617|414.72548754617|414.72548754617|414.72548754617|414.72548754617|414.72548754617|||||||||414.72548754617|414.72548754617|414.72548754617|414.72548754617|414.72548754617|414.72548754617|414.72548754617|414.72548754617|414.72548754617|414.72548754617|414.72548754617|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721||169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721||169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721|169.50332795721
06752|101491|/equities/mandom-indones|JKSE||135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694||135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694||135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|135.90517735694|123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359||123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359|123.55016123359
06753|1088206|/equities/map-aktif-adiperkasa|JKSE||21.686526953779|21.686526953779|21.686526953779|21.686526953779|21.686526953779|21.686526953779|21.686526953779|21.686526953779|21.686526953779|21.686526953779|21.686526953779|21.686526953779|21.686526953779|21.686526953779|21.686526953779|21.686526953779|21.686526953779|21.686526953779|21.686526953779|21.686526953779|21.686526953779|21.686526953779|21.686526953779|21.686526953779|21.686526953779|21.686526953779|21.686526953779|21.686526953779|21.686526953779|21.686526953779|21.686526953779|21.686526953779|21.686526953779|21.686526953779|21.686526953779|21.686526953779|21.686526953779|21.686526953779|21.686526953779|21.686526953779|21.686526953779|21.686526953779|21.686526953779|21.686526953779|21.686526953779|21.686526953779|21.686526953779|21.686526953779|21.686526953779|21.686526953779|21.686526953779|21.686526953779|21.686526953779|21.686526953779|21.686526953779|21.686526953779|21.686526953779|21.686526953779|21.686526953779|21.686526953779|21.686526953779|21.686526953779|21.686526953779|21.686526953779|21.686526953779|21.686526953779|21.686526953779|21.686526953779|21.686526953779|21.686526953779|21.686526953779||21.686526953779|21.686526953779|34.576733025795|34.576733025795|34.576733025795|34.576733025795|34.576733025795|34.576733025795|34.576733025795|34.576733025795|34.576733025795|34.576733025795|34.576733025795|34.576733025795|34.576733025795|34.576733025795|34.576733025795|34.576733025795|34.576733025795|34.576733025795|34.576733025795|34.576733025795|34.576733025795|34.576733025795|34.576733025795|34.576733025795|34.576733025795|34.576733025795|34.576733025795|34.576733025795|34.576733025795|34.576733025795|34.576733025795|34.576733025795|34.576733025795|34.576733025795|34.576733025795|34.576733025795|34.576733025795|34.576733025795|34.576733025795|34.576733025795|34.576733025795|34.576733025795|34.576733025795|34.576733025795|34.576733025795|34.576733025795|34.576733025795|13.01232224||13.01232224|13.01232224|13.01232224|13.01232224|13.01232224|13.01232224|13.01232224|13.01232224|13.01232224|13.01232224|13.01232224|13.01232224|13.01232224|13.01232224|13.01232224|13.01232224|13.01232224|13.01232224|13.01232224|13.01232224|13.01232224|13.01232224|13.01232224|13.01232224|13.01232224|13.01232224|13.01232224|13.01232224|13.01232224|13.01232224|13.01232224|13.01232224|13.01232224|13.01232224|13.01232224|13.01232224|13.01232224|13.01232224|13.01232224|13.01232224|13.01232224|13.01232224|13.01232224|13.01232224|13.01232224|13.01232224|13.01232224|13.01232224|13.01232224|13.01232224|13.01232224|13.01232224|13.01232224|13.01232224|13.01232224|13.01232224|13.01232224|13.01232224|13.01232224|13.01232224|13.01232224|13.01232224|13.01232224|13.01232224|13.01232224|13.01232224|13.01232224|13.01232224|13.01232224|13.01232224|13.01232224|13.01232224|13.01232224|13.01232224|13.01232224|13.01232224|13.01232224|13.01232224|13.01232224|13.01232224|13.01232224|13.01232224|13.01232224|13.01232224|13.01232224|13.01232224|13.01232224|13.01232224|13.01232224|13.01232224|13.01232224|13.01232224|13.01232224|13.01232224|13.01232224|13.01232224|13.01232224|13.01232224|13.01232224|13.01232224||13.01232224|13.01232224|13.01232224|13.01232224|13.01232224|13.01232224|13.01232224|13.01232224|13.01232224|13.01232224|13.01232224|13.01232224|13.01232224|13.01232224|12.784|12.784|12.784|12.784|12.784|12.784|12.784|12.784|12.784|12.784|12.784|12.784|12.784
06754|1025107|/equities/map-boga-adiperkasa|JKSE||65.697521463446|65.697521463446|65.697521463446|65.697521463446|65.697521463446|65.697521463446|65.697521463446|65.697521463446|65.697521463446|65.697521463446|65.697521463446|65.697521463446|65.697521463446|65.697521463446|65.697521463446|65.697521463446|65.697521463446|65.697521463446|65.697521463446|65.697521463446|65.697521463446|65.697521463446|65.697521463446|65.697521463446|65.697521463446|65.697521463446|65.697521463446|65.697521463446|65.697521463446|65.697521463446|65.697521463446|65.697521463446|65.697521463446|65.697521463446|65.697521463446|65.697521463446|65.697521463446|65.697521463446|65.697521463446|65.697521463446|65.697521463446|65.697521463446|65.697521463446|65.697521463446|65.697521463446|65.697521463446|65.697521463446|65.697521463446|65.697521463446|65.697521463446|65.697521463446|65.697521463446|65.697521463446|65.697521463446|65.697521463446|65.697521463446|65.697521463446|65.697521463446|65.697521463446|65.697521463446|65.697521463446|65.697521463446|65.697521463446|65.697521463446|65.697521463446|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648||||69.34287648|69.34287648|||69.34287648|69.34287648|69.34287648|||69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648||69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648||69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648|69.34287648
06755|1025108|/equities/marga-abhinaya-abadi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06756|1025109|/equities/mark-dynamics-indonesia|JKSE||1020.5782390069|1020.5782390069|1020.5782390069|1020.5782390069|1020.5782390069|1020.5782390069|1020.5782390069|1020.5782390069|1020.5782390069|1020.5782390069|1020.5782390069|1020.5782390069|1020.5782390069|1020.5782390069|1020.5782390069|1020.5782390069|1020.5782390069|1020.5782390069|1020.5782390069|1020.5782390069|1020.5782390069|1020.5782390069|1020.5782390069|1020.5782390069|1020.5782390069|1020.5782390069|1020.5782390069|1020.5782390069|1020.5782390069|1020.5782390069|1020.5782390069|1020.5782390069|1020.5782390069|1020.5782390069|1020.5782390069|1020.5782390069|1020.5782390069|1020.5782390069|1020.5782390069|1020.5782390069|1020.5782390069|1020.5782390069|1020.5782390069|1020.5782390069|1020.5782390069|1020.5782390069|1020.5782390069|1020.5782390069|1020.5782390069|1020.5782390069|1020.5782390069|1020.5782390069|1020.5782390069|1020.5782390069|1020.5782390069|1020.5782390069|1020.5782390069|1020.5782390069|1020.5782390069|1020.5782390069|1020.5782390069|1020.5782390069|1020.5782390069|1020.5782390069|1020.5782390069|1020.5782390069|1020.5782390069|1020.5782390069|1020.5782390069|1020.5782390069|1020.5782390069||1020.5782390069|1020.5782390069|1020.5782390069|1020.5782390069|1020.5782390069|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786||752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|752.31148615786|309.10220232793|309.10220232793|309.10220232793|309.10220232793|309.10220232793|309.10220232793|309.10220232793||309.10220232793|309.10220232793|309.10220232793|309.10220232793|309.10220232793|309.10220232793|309.10220232793|309.10220232793|309.10220232793|309.10220232793|309.10220232793|309.10220232793|309.10220232793|309.10220232793|309.10220232793|309.10220232793|309.10220232793|309.10220232793|309.10220232793|309.10220232793|309.10220232793|309.10220232793|309.10220232793|309.10220232793|309.10220232793|309.10220232793|309.10220232793
06757|101492|/equities/martina-berto|JKSE||28.75392821|28.75392821|28.75392821|28.75392821|28.75392821|28.75392821|28.75392821|28.75392821|28.75392821|28.75392821|28.75392821|28.75392821|28.75392821|28.75392821|28.75392821|28.75392821|28.75392821|28.75392821|28.75392821|28.75392821|28.75392821|28.75392821|28.75392821|28.75392821|28.75392821|28.75392821|28.75392821|28.75392821|28.75392821|28.75392821|28.75392821|28.75392821|28.75392821|28.75392821|28.75392821|28.75392821|28.75392821|28.75392821|28.75392821|28.75392821|28.75392821|28.75392821|28.75392821|28.75392821|28.75392821|28.75392821|28.75392821|28.75392821|28.75392821|28.75392821|28.75392821|28.75392821|28.75392821|28.75392821|28.75392821|28.75392821|28.75392821|28.75392821|28.75392821|28.75392821|28.75392821|28.75392821|28.75392821|28.75392821|28.75392821|28.75392821|28.75392821|28.75392821|28.75392821|28.75392821|28.75392821||28.75392821|28.75392821|28.75392821|28.75392821|28.75392821|28.75392821|28.75392821|28.75392821|28.75392821|28.75392821|28.75392821|28.75392821|28.75392821|28.75392821|28.75392821|28.75392821|28.75392821|28.75392821|28.75392821|28.75392821|28.75392821|28.75392821|28.75392821|28.75392821|28.75392821|28.75392821|28.75392821|28.75392821|28.75392821|28.75392821|28.75392821|28.75392821|28.75392821|28.75392821|28.75392821|28.75392821|28.75392821|28.75392821|28.75392821|28.75392821|28.75392821|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642||57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642||57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642|57.50785642
06758|943649|/equities/mas-murni-sb|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06759|101245|/equities/marein-tbk|JKSE||||||||213.37012385596|213.37012385596|213.37012385596|213.37012385596|213.37012385596|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446||232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446||232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446||232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|307.11671696485|307.11671696485|307.11671696485|307.11671696485|307.11671696485|307.11671696485|307.11671696485|307.11671696485|307.11671696485|307.11671696485|307.11671696485|307.11671696485|307.11671696485|307.11671696485|307.11671696485|307.11671696485|307.11671696485|307.11671696485|307.11671696485|307.11671696485|307.11671696485|307.11671696485
06760|101493|/equities/matahari-depar|JKSE||2003.9011816011|2003.9011816011|2003.9011816011|2003.9011816011|2003.9011816011|2003.9011816011|2003.9011816011|2003.9011816011|2003.9011816011|2003.9011816011|2003.9011816011|2003.9011816011|2003.9011816011|2003.9011816011|2003.9011816011|2003.9011816011|2003.9011816011|2271.0955761332|2271.0955761332|2271.0955761332|2271.0955761332|2271.0955761332|2271.0955761332|2271.0955761332|2271.0955761332|2271.0955761332|2271.0955761332|2271.0955761332|2271.0955761332|2271.0955761332|2271.0955761332|2271.0955761332|2271.0955761332|2271.0955761332|2271.0955761332|2271.0955761332|2271.0955761332|2271.0955761332|2271.0955761332|2271.0955761332|2271.0955761332|2271.0955761332|2271.0955761332|2271.0955761332|2271.0955761332|2271.0955761332|2271.0955761332|2271.0955761332|2271.0955761332|2271.0955761332|2271.0955761332|2271.0955761332|2271.0955761332|2271.0955761332|2368.6607108115|2368.6607108115|2368.6607108115|2368.6607108115|2368.6607108115|2368.6607108115|2368.6607108115|2368.6607108115|2368.6607108115|2368.6607108115|2368.6607108115|2368.6607108115|2368.6607108115|2368.6607108115|2368.6607108115|2368.6607108115|2368.6607108115||2368.6607108115|2368.6607108115|2368.6607108115|2368.6607108115|2368.6607108115|2368.6607108115|2368.6607108115|2368.6607108115|2368.6607108115|2368.6607108115|2368.6607108115|2368.6607108115|2368.6607108115|2368.6607108115|2368.6607108115|2368.6607108115|2368.6607108115|2368.6607108115|2368.6607108115|2368.6607108115|2368.6607108115|2368.6607108115|2368.6607108115|2368.6607108115|2368.6607108115|2368.6607108115|2368.6607108115|2368.6607108115|2368.6607108115|2368.6607108115|2368.6607108115|2368.6607108115|2368.6607108115|2368.6607108115|2368.6607108115|2368.6607108115|2368.6607108115|2368.6607108115|2368.6607108115|2368.6607108115|2368.6607108115|2368.6607108115|2368.6607108115|2368.6607108115|2368.6607108115|2368.6607108115|2368.6607108115|2368.6607108115|2368.6607108115|2368.6607108115||2368.6607108115|2368.6607108115|2368.6607108115|2368.6607108115|2368.6607108115|2368.6607108115|2368.6607108115|2368.6607108115|2368.6607108115|2368.6607108115|2368.6607108115|2368.6607108115|2368.6607108115|2368.6607108115|2368.6607108115|2368.6607108115|2368.6607108115|2368.6607108115|2368.6607108115|2368.6607108115|2368.6607108115|2368.6607108115|2368.6607108115|2368.6607108115|2368.6607108115|2368.6607108115|2368.6607108115|2368.6607108115|2368.6607108115|2368.6607108115|2368.6607108115|2368.6607108115|2368.6607108115|2368.6607108115|2368.6607108115|2368.6607108115|2368.6607108115|2368.6607108115|2368.6607108115|2368.6607108115|2368.6607108115|2368.6607108115|2368.6607108115|2368.6607108115|2368.6607108115|2368.6607108115|2368.6607108115|2368.6607108115|2368.6607108115|2368.6607108115|2368.6607108115|2891.7492288112|2891.7492288112|2891.7492288112|2891.7492288112|2891.7492288112|2891.7492288112|2891.7492288112|2891.7492288112|2891.7492288112|2891.7492288112|2891.7492288112|2891.7492288112|2891.7492288112|2891.7492288112|2891.7492288112|2891.7492288112|2891.7492288112|2891.7492288112|2891.7492288112|2891.7492288112|2891.7492288112|2891.7492288112|2891.7492288112|2891.7492288112|2891.7492288112|2891.7492288112|2891.7492288112|2891.7492288112|2891.7492288112|2891.7492288112|2891.7492288112|2891.7492288112|2891.7492288112|2891.7492288112|2891.7492288112|2891.7492288112|2891.7492288112|2891.7492288112|2891.7492288112|2891.7492288112|2891.7492288112|2891.7492288112|2891.7492288112|2891.7492288112|893.81453557831|893.81453557831|893.81453557831|893.81453557831|893.81453557831||893.81453557831|893.81453557831|893.81453557831|893.81453557831|893.81453557831|893.81453557831|893.81453557831|893.81453557831|893.81453557831|893.81453557831|893.81453557831|893.81453557831|893.81453557831|893.81453557831|893.81453557831|893.81453557831|893.81453557831|893.81453557831|893.81453557831|893.81453557831|893.81453557831|893.81453557831|893.81453557831|893.81453557831|893.81453557831|893.81453557831|893.81453557831
06761|101494|/equities/matahari-putra|JKSE||1136.28831611|1136.28831611|1136.28831611|1136.28831611|1136.28831611|1136.28831611|1136.28831611|1136.28831611|1136.28831611|1136.28831611|1136.28831611|1136.28831611|1136.28831611|1136.28831611|1136.28831611|1136.28831611|1136.28831611|1136.28831611|1136.28831611|1136.28831611|1136.28831611|1136.28831611|1136.28831611|1136.28831611|1136.28831611|1136.28831611|1136.28831611|1136.28831611|1136.28831611|1366.09237552|1366.09237552|1366.09237552|1366.09237552|1366.09237552|1366.09237552|1366.09237552|1366.09237552|1366.09237552|1366.09237552|1366.09237552|1366.09237552|1366.09237552|1366.09237552|1366.09237552|1366.09237552|1366.09237552|1366.09237552|1366.09237552|1366.09237552|1366.09237552|1366.09237552|1366.09237552|1366.09237552|1366.09237552|1366.09237552|1366.09237552|1366.09237552|1366.09237552|1366.09237552|1366.09237552|1366.09237552|1366.09237552|1366.09237552|1366.09237552|1366.09237552|1366.09237552|1366.09237552|1366.09237552|1366.09237552|1366.09237552|1366.09237552||1366.09237552|1366.09237552|1366.09237552|1366.09237552|1366.09237552|1366.09237552|1366.09237552|1366.09237552|1366.09237552|1366.09237552|1366.09237552|1366.09237552|1366.09237552|1366.09237552|1366.09237552|1366.09237552|1366.09237552|1366.09237552|1172.9940886469|1172.9940886469|1172.9940886469|1172.9940886469|1172.9940886469|1172.9940886469|1172.9940886469|1172.9940886469|1172.9940886469|1172.9940886469|1172.9940886469|1172.9940886469|1172.9940886469|1172.9940886469|1172.9940886469|1172.9940886469|1172.9940886469|1172.9940886469|1172.9940886469|1172.9940886469|1172.9940886469|1172.9940886469|1172.9940886469|1172.9940886469|1172.9940886469|1172.9940886469|1172.9940886469|1172.9940886469|1172.9940886469|1172.9940886469|1172.9940886469|1172.9940886469||1172.9940886469|1172.9940886469|1172.9940886469|1172.9940886469|1172.9940886469|1172.9940886469|1172.9940886469|1172.9940886469|1172.9940886469|1172.9940886469|1172.9940886469|1172.9940886469|1172.9940886469|1172.9940886469|1172.9940886469|1172.9940886469|1172.9940886469|1172.9940886469|1172.9940886469|1172.9940886469|1172.9940886469|1172.9940886469|1172.9940886469|1172.9940886469|2172.9355871345|2172.9355871345|2172.9355871345|2172.9355871345|2172.9355871345|2172.9355871345|2172.9355871345|2172.9355871345|2172.9355871345|2172.9355871345|2172.9355871345|2172.9355871345|2172.9355871345|2172.9355871345|2172.9355871345|2172.9355871345|2172.9355871345|2172.9355871345|2172.9355871345|2172.9355871345|2172.9355871345|2172.9355871345|2172.9355871345|2172.9355871345|2172.9355871345|2172.9355871345|2172.9355871345|2172.9355871345|2172.9355871345|2172.9355871345|2172.9355871345|2172.9355871345|2172.9355871345|2172.9355871345|2172.9355871345|2172.9355871345|2172.9355871345|2172.9355871345|2172.9355871345|2172.9355871345|2172.9355871345|2172.9355871345|2172.9355871345|2172.9355871345|2172.9355871345|2172.9355871345|2172.9355871345|2172.9355871345|2172.9355871345|2172.9355871345|2172.9355871345|2172.9355871345|2172.9355871345|2172.9355871345|2172.9355871345|2172.9355871345|2172.9355871345|2172.9355871345|2172.9355871345|2172.9355871345|2172.9355871345|2172.9355871345|2172.9355871345|2172.9355871345|2172.9355871345|2172.9355871345|2172.9355871345|2172.9355871345|2172.9355871345|2172.9355871345|2172.9355871345|2172.9355871345|2172.9355871345|2172.9355871345|2172.9355871345|2172.9355871345||2172.9355871345|2172.9355871345|2172.9355871345|2172.9355871345|2172.9355871345|2172.9355871345|2172.9355871345|2172.9355871345|2172.9355871345|2172.9355871345|2172.9355871345|2172.9355871345|2172.9355871345|2172.9355871345|2172.9355871345|2172.9355871345|2172.9355871345|2172.9355871345|2172.9355871345|2172.9355871345|2172.9355871345|2172.9355871345|2172.9355871345|2172.9355871345|2172.9355871345|2172.9355871345|2172.9355871345
06762|101495|/equities/mayora-indah-t|JKSE||22585.185916554|22585.185916554|22585.185916554|22585.185916554|22585.185916554|22585.185916554|22585.185916554|22585.185916554|22585.185916554|22585.185916554|22585.185916554|22585.185916554|22585.185916554|22585.185916554|22585.185916554|22585.185916554|22585.185916554|22585.185916554|22585.185916554|22585.185916554|22585.185916554|22585.185916554|22585.185916554|22585.185916554|22585.185916554|22585.185916554|22585.185916554|22585.185916554|22585.185916554|22585.185916554|22585.185916554|22585.185916554|22585.185916554|22585.185916554|22585.185916554|22585.185916554|22585.185916554|22585.185916554|22585.185916554|22585.185916554|22585.185916554|22585.185916554|22585.185916554|22585.185916554|22585.185916554|22585.185916554|22585.185916554|22585.185916554|22585.185916554|22585.185916554|22585.185916554|22585.185916554|22585.185916554|22585.185916554|22585.185916554|22585.185916554|22585.185916554|22585.185916554|22585.185916554|22585.185916554|22585.185916554|22585.185916554|22585.185916554|22585.185916554|22585.185916554|22585.185916554|22585.185916554|22585.185916554|22585.185916554|22585.185916554|22585.185916554||22585.185916554|22585.185916554|22585.185916554|22585.185916554|22585.185916554|22585.185916554|22585.185916554|22585.185916554|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322||19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322||19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322|19103.238614322
06763|1089909|/equities/md-pictures|JKSE||1513.4038033619|1513.4038033619|1513.4038033619|1513.4038033619|1513.4038033619|1513.4038033619|1513.4038033619|1513.4038033619|1513.4038033619|1513.4038033619|1513.4038033619|1513.4038033619|1513.4038033619|1513.4038033619|1513.4038033619|1513.4038033619|1513.4038033619|1513.4038033619|1513.4038033619|1513.4038033619|1513.4038033619|1513.4038033619|1513.4038033619|1513.4038033619|1513.4038033619|1513.4038033619|1513.4038033619|1513.4038033619|||||648.62201527558|648.62201527558|648.62201527558||648.62201527558|648.62201527558|648.62201527558|648.62201527558|648.62201527558|648.62201527558|648.62201527558|648.62201527558|648.62201527558|648.62201527558|648.62201527558|648.62201527558|648.62201527558|648.62201527558|648.62201527558|648.62201527558|648.62201527558|648.62201527558|648.62201527558|648.62201527558|648.62201527558|648.62201527558|648.62201527558|648.62201527558|648.62201527558|648.62201527558|648.62201527558|648.62201527558|648.62201527558|648.62201527558|648.62201527558|648.62201527558|648.62201527558|648.62201527558|648.62201527558||648.62201527558|648.62201527558|648.62201527558|937.64024412452|937.64024412452|937.64024412452|937.64024412452|937.64024412452|937.64024412452|937.64024412452|937.64024412452|937.64024412452|937.64024412452|937.64024412452|937.64024412452|937.64024412452|937.64024412452|937.64024412452|937.64024412452|937.64024412452|937.64024412452|937.64024412452|937.64024412452|937.64024412452|937.64024412452|937.64024412452|937.64024412452|937.64024412452|937.64024412452|937.64024412452|937.64024412452|937.64024412452|937.64024412452|937.64024412452|937.64024412452|937.64024412452|937.64024412452|937.64024412452|937.64024412452|937.64024412452|937.64024412452|937.64024412452|937.64024412452|937.64024412452|937.64024412452|937.64024412452|937.64024412452|937.64024412452|937.64024412452|937.64024412452||937.64024412452|937.64024412452|937.64024412452|937.64024412452|937.64024412452|937.64024412452|937.64024412452|937.64024412452|937.64024412452|937.64024412452|937.64024412452|937.64024412452|937.64024412452|937.64024412452|937.64024412452|937.64024412452|937.64024412452|937.64024412452|937.64024412452|937.64024412452|937.64024412452|937.64024412452|937.64024412452|563.641538|563.641538|563.641538|563.641538|563.641538|563.641538|563.641538|563.641538|563.641538|563.641538|563.641538|563.641538|563.641538|563.641538|563.641538|563.641538|563.641538|563.641538|563.641538|563.641538|563.641538|563.641538|563.641538|563.641538|563.641538|563.641538|563.641538|563.641538|563.641538|563.641538|563.641538|563.641538|563.641538|563.641538|563.641538|563.641538|563.641538|563.641538|563.641538|563.641538|563.641538|563.641538|563.641538|563.641538|563.641538|563.641538|563.641538|142.676|142.676|142.676|142.676|142.676|142.676|142.676|142.676|142.676|142.676|142.676|142.676|142.676|142.676|142.676|142.676|142.676|142.676|142.676|142.676|142.676|142.676|142.676|142.676|142.676|142.676|142.676|142.676|142.676|142.676||142.676|142.676|142.676|142.676|142.676|142.676|142.676|142.676|142.676|142.676|142.676|142.676|142.676|142.676|142.676|142.676|142.676|142.676|142.676|142.676|142.676|142.676|142.676|142.676|142.676|142.676|142.676
06764|101496|/equities/medco-energi-i|JKSE/MSCI_EEM_SMALLCAP||55.2323484527|55.2323484527|55.2323484527|55.2323484527|55.2323484527|55.2323484527|55.2323484527|55.2323484527|55.2323484527|55.2323484527|55.2323484527|55.2323484527|55.2323484527|49.668038139888|49.668038139888|49.668038139888|49.668038139888|49.668038139888|49.668038139888|49.668038139888|49.668038139888|49.668038139888|49.668038139888|49.668038139888|49.668038139888|49.668038139888|49.668038139888|49.668038139888|49.668038139888|49.668038139888|49.668038139888|49.668038139888|49.668038139888|49.668038139888|49.668038139888|49.668038139888|49.668038139888|49.668038139888|49.668038139888|49.668038139888|49.668038139888|49.668038139888|49.668038139888|49.668038139888|49.668038139888|49.668038139888|49.668038139888|49.668038139888|49.668038139888|49.668038139888|49.668038139888|49.668038139888|49.668038139888|49.668038139888|49.668038139888|49.668038139888|49.668038139888|49.668038139888|49.668038139888|49.668038139888|49.668038139888|49.668038139888|49.668038139888|49.668038139888|49.668038139888|49.668038139888|49.668038139888|49.668038139888|49.668038139888|49.668038139888|49.668038139888||49.668038139888|49.668038139888|49.668038139888|49.668038139888|49.668038139888|49.668038139888|49.668038139888|49.668038139888|49.668038139888|49.668038139888|49.668038139888|49.668038139888|49.668038139888|49.668038139888|49.668038139888|49.668038139888|49.668038139888|49.668038139888|49.668038139888|49.668038139888|65.575292624816|65.575292624816|65.575292624816|65.575292624816|65.575292624816|65.575292624816|65.575292624816|65.575292624816|65.575292624816|65.575292624816|65.575292624816|65.575292624816|65.575292624816|65.575292624816|65.575292624816|65.575292624816|65.575292624816|65.575292624816|65.575292624816|65.575292624816|65.575292624816|65.575292624816|65.575292624816|65.575292624816|65.575292624816|65.575292624816|65.575292624816|65.575292624816|65.575292624816|65.575292624816||65.575292624816|65.575292624816|65.575292624816|65.575292624816|65.575292624816|65.575292624816|65.575292624816|65.575292624816|65.575292624816|65.575292624816|65.575292624816|65.575292624816|65.575292624816|65.575292624816|65.575292624816|65.575292624816|65.575292624816|65.575292624816|65.575292624816|65.575292624816|65.575292624816|65.575292624816|64.212070370843|64.212070370843|64.212070370843|64.212070370843|64.212070370843|64.212070370843|64.212070370843|64.212070370843|64.212070370843|64.212070370843|64.212070370843|64.212070370843|64.212070370843|64.212070370843|64.212070370843|64.212070370843|64.212070370843|64.212070370843|64.212070370843|64.212070370843|64.212070370843|64.212070370843|64.212070370843|64.212070370843|64.212070370843|64.212070370843|64.212070370843|64.212070370843|64.212070370843|64.212070370843|64.212070370843|64.212070370843|64.212070370843|64.212070370843|64.212070370843|64.212070370843|64.212070370843|64.212070370843|64.212070370843|64.212070370843|64.212070370843|64.212070370843|64.212070370843|64.212070370843|64.212070370843|64.212070370843|64.212070370843|64.212070370843|64.212070370843|64.212070370843|64.212070370843|64.212070370843|64.212070370843|64.212070370843|64.212070370843|64.212070370843|64.212070370843|64.212070370843|64.212070370843|64.212070370843|64.212070370843|64.212070370843|64.212070370843|64.212070370843|64.212070370843|64.212070370843|64.212070370843|64.212070370843|64.212070370843|64.212070370843|64.212070370843|64.212070370843|64.212070370843|64.212070370843|64.212070370843|64.212070370843|64.212070370843|64.212070370843||64.212070370843|64.212070370843|64.212070370843|64.212070370843|64.212070370843|64.212070370843|64.212070370843|64.212070370843|64.212070370843|64.212070370843|64.212070370843|64.212070370843|64.212070370843|64.212070370843|64.212070370843|64.212070370843|64.212070370843|64.212070370843|64.212070370843|64.212070370843|64.212070370843|64.212070370843|64.212070370843|64.212070370843|64.212070370843|64.212070370843|64.212070370843
06765|101497|/equities/media-nusantar|JKSE/MSCI_EEM_SMALLCAP||224.861583055|224.861583055|224.861583055|224.861583055|224.861583055|224.861583055|224.861583055|224.861583055|224.861583055|224.861583055|224.861583055|224.861583055|224.861583055|224.861583055|224.861583055|224.861583055|224.861583055|224.861583055|224.861583055|224.861583055|224.861583055|224.861583055|224.861583055|224.861583055|224.861583055|224.861583055|224.861583055|224.861583055|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401||279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401||279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|279.66119402401|360.33241512138|360.33241512138|360.33241512138|360.33241512138|360.33241512138|360.33241512138|360.33241512138|360.33241512138|360.33241512138|360.33241512138|360.33241512138|360.33241512138|360.33241512138|360.33241512138|360.33241512138|360.33241512138|360.33241512138|360.33241512138|360.33241512138|360.33241512138|360.33241512138|360.33241512138||360.33241512138|360.33241512138|360.33241512138|360.33241512138|360.33241512138|360.33241512138|360.33241512138|360.33241512138|360.33241512138|360.33241512138|360.33241512138|360.33241512138|360.33241512138|360.33241512138|360.33241512138|360.33241512138|360.33241512138|360.33241512138|360.33241512138|360.33241512138|360.33241512138|360.33241512138|360.33241512138|360.33241512138|360.33241512138|360.33241512138|360.33241512138
06766|1076873|/equities/medikaloka-hermina|JKSE||156.65289663096|156.65289663096|156.65289663096|156.65289663096|156.65289663096|156.65289663096|156.65289663096|156.65289663096|156.65289663096|156.65289663096|156.65289663096|156.65289663096|156.65289663096|156.65289663096|156.65289663096|156.65289663096|156.65289663096|156.65289663096|156.65289663096|156.65289663096|156.65289663096|156.65289663096|156.65289663096|156.65289663096|156.65289663096|156.65289663096|156.65289663096|156.65289663096|156.65289663096|164.78677168114|164.78677168114|164.78677168114|164.78677168114|164.78677168114|164.78677168114|164.78677168114|164.78677168114|164.78677168114|164.78677168114|164.78677168114|164.78677168114|164.78677168114|164.78677168114|164.78677168114|164.78677168114|164.78677168114|164.78677168114|164.78677168114|164.78677168114|164.78677168114|164.78677168114|164.78677168114|164.78677168114|164.78677168114|164.78677168114|164.78677168114|164.78677168114|164.78677168114|164.78677168114|164.78677168114|164.78677168114|164.78677168114|164.78677168114|164.78677168114|164.78677168114|164.78677168114|164.78677168114|164.78677168114|164.78677168114|164.78677168114|164.78677168114||164.78677168114|164.78677168114|164.78677168114|164.78677168114|164.78677168114|164.78677168114|164.78677168114|179.2309977933|179.2309977933|179.2309977933|179.2309977933|179.2309977933|179.2309977933|179.2309977933|179.2309977933|179.2309977933|179.2309977933|179.2309977933|179.2309977933|179.2309977933|179.2309977933|179.2309977933|179.2309977933|179.2309977933|179.2309977933|179.2309977933|179.2309977933|179.2309977933|179.2309977933|179.2309977933|179.2309977933|179.2309977933|179.2309977933|179.2309977933|179.2309977933|179.2309977933|179.2309977933|179.2309977933|179.2309977933|179.2309977933|179.2309977933|179.2309977933|179.2309977933|179.2309977933|179.2309977933|179.2309977933|179.2309977933|179.2309977933|179.2309977933|179.2309977933||179.2309977933|179.2309977933|179.2309977933|179.2309977933|179.2309977933|179.2309977933|179.2309977933|179.2309977933|170.86705543|170.86705543|170.86705543|170.86705543|170.86705543|170.86705543|170.86705543|170.86705543|170.86705543|170.86705543|170.86705543|170.86705543|170.86705543|170.86705543|170.86705543|170.86705543|170.86705543|170.86705543|170.86705543|170.86705543|170.86705543|170.86705543|170.86705543|170.86705543|170.86705543|170.86705543|170.86705543|170.86705543|170.86705543|170.86705543|170.86705543|170.86705543|170.86705543|170.86705543|170.86705543|170.86705543|170.86705543|170.86705543|170.86705543|170.86705543|170.86705543|170.86705543|170.86705543|170.86705543|170.86705543|170.86705543|170.86705543|170.86705543|170.86705543|170.86705543|170.86705543|170.86705543|170.86705543|170.86705543|170.86705543|170.86705543|170.86705543|170.86705543|170.86705543|170.86705543|170.86705543|170.86705543|170.86705543|170.86705543|170.86705543|170.86705543|170.86705543|170.86705543|170.86705543|170.86705543|170.86705543|170.86705543|170.86705543|170.86705543|170.86705543|170.86705543|170.86705543|170.86705543|170.86705543|170.86705543|170.86705543|170.86705543|170.86705543|170.86705543|170.86705543|170.86705543|170.86705543|170.86705543|170.86705543|170.86705543|170.86705543|170.86705543||170.86705543|170.86705543|170.86705543|170.86705543|170.86705543|170.86705543|170.86705543|170.86705543|170.86705543|170.86705543|170.86705543|170.86705543|170.86705543|170.86705543|170.86705543|170.86705543|170.86705543|170.86705543|170.86705543|170.86705543|170.86705543|170.86705543|170.86705543|104.903|104.903|104.903|104.903
06767|954961|/equities/mega-manunggal-property|JKSE||395.3111|395.3111|395.3111|395.3111|395.3111|395.3111|395.3111|395.3111|395.3111|395.3111|395.3111|395.3111|395.3111|395.3111|395.3111|395.3111|395.3111|395.3111|395.3111|395.3111|395.3111|395.3111|395.3111|395.3111|395.3111|395.3111|395.3111|395.3111|395.3111|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265||265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265||265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265||265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265
06768|1115772|/equities/mega-perintis|JKSE||162.06057380928|162.06057380928|162.06057380928|162.06057380928|162.06057380928|162.06057380928|162.06057380928|162.06057380928|162.06057380928|162.06057380928|162.06057380928|162.06057380928|162.06057380928|162.06057380928|162.06057380928|162.06057380928|162.06057380928|162.06057380928|162.06057380928|162.06057380928|162.06057380928|162.06057380928|162.06057380928|162.06057380928|162.06057380928|162.06057380928|162.06057380928|162.06057380928|162.06057380928|162.06057380928|162.06057380928|162.06057380928|162.06057380928|162.06057380928|162.06057380928|162.06057380928|162.06057380928|162.06057380928|162.06057380928|162.06057380928|162.06057380928|162.06057380928|162.06057380928|162.06057380928|162.06057380928|162.06057380928|162.06057380928|162.06057380928|162.06057380928|162.06057380928|162.06057380928|162.06057380928|162.06057380928|162.06057380928|162.06057380928|162.06057380928|162.06057380928|162.06057380928|162.06057380928|162.06057380928|162.06057380928|162.06057380928|162.06057380928|162.06057380928|162.06057380928|162.06057380928|162.06057380928|162.06057380928|162.06057380928|162.06057380928|162.06057380928||162.06057380928|162.06057380928|162.06057380928|162.06057380928|162.06057380928|162.06057380928|162.06057380928|162.06057380928|162.06057380928|162.06057380928|162.06057380928|162.06057380928|162.06057380928|162.06057380928|162.06057380928|162.06057380928|162.06057380928|162.06057380928|162.06057380928|162.06057380928|162.06057380928|162.06057380928|162.06057380928|162.06057380928|162.06057380928|162.06057380928|162.06057380928|162.06057380928|162.06057380928|162.06057380928|162.06057380928|162.06057380928|162.06057380928|162.06057380928|162.06057380928|199.17970332|199.17970332|199.17970332|199.17970332|199.17970332|199.17970332|199.17970332|199.17970332|199.17970332|199.17970332|199.17970332|199.17970332|199.17970332|199.17970332|199.17970332||199.17970332|199.17970332|199.17970332|199.17970332|199.17970332|199.17970332|199.17970332|199.17970332|199.17970332|199.17970332|199.17970332|199.17970332|199.17970332|199.17970332|199.17970332|199.17970332|199.17970332|199.17970332|199.17970332|199.17970332|199.17970332|199.17970332|199.17970332|199.17970332|199.17970332|199.17970332|199.17970332|199.17970332|199.17970332|199.17970332|199.17970332|199.17970332|199.17970332|199.17970332|199.17970332|199.17970332|199.17970332|199.17970332|199.17970332|199.17970332|199.17970332|199.17970332|199.17970332|199.17970332|199.17970332|199.17970332|199.17970332|199.17970332|199.17970332|199.17970332|199.17970332|199.17970332|199.17970332|199.17970332|199.17970332|199.17970332|199.17970332|199.17970332|199.17970332|199.17970332|199.17970332|199.17970332|199.17970332|199.17970332|199.17970332|199.17970332|199.17970332|199.17970332|199.17970332|199.17970332|199.17970332|199.17970332|199.17970332|199.17970332|199.17970332|199.17970332|199.17970332|199.17970332|199.17970332|199.17970332|199.17970332|199.17970332|199.17970332|199.17970332|199.17970332|199.17970332|199.17970332|199.17970332|199.17970332|199.17970332|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746||70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746
06769|1163148|/equities/megalestari-epack-sentosaraya-pt|JKSE||143.73171068|143.73171068|143.73171068|143.73171068|143.73171068|143.73171068|143.73171068|143.73171068|143.73171068|143.73171068|143.73171068|143.73171068|143.73171068|143.73171068|143.73171068|143.73171068|143.73171068|143.73171068|143.73171068|143.73171068|143.73171068|143.73171068|143.73171068|143.73171068|143.73171068|143.73171068|143.73171068|143.73171068|143.73171068|143.73171068|143.73171068|143.73171068|143.73171068|143.73171068|143.73171068|143.73171068|143.73171068|143.73171068|143.73171068|143.73171068|143.73171068|143.73171068|143.73171068|143.73171068|143.73171068|143.73171068|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546||41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546||41.546|41.546|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06770|101498|/equities/megapolitan-de|JKSE||129.0231993981|129.0231993981|129.0231993981|129.0231993981|129.0231993981|129.0231993981|129.0231993981|129.0231993981|129.0231993981|129.0231993981|129.0231993981|129.0231993981|129.0231993981|129.0231993981|129.0231993981|129.0231993981|129.0231993981|129.0231993981|129.0231993981|129.0231993981|129.0231993981|129.0231993981|129.0231993981|129.0231993981|129.0231993981|129.0231993981|129.0231993981|129.0231993981|129.0231993981|129.0231993981|129.0231993981|129.0231993981|129.0231993981|129.0231993981|129.0231993981|129.0231993981|129.0231993981|129.0231993981|129.0231993981|129.0231993981|129.0231993981|129.0231993981|129.0231993981|129.0231993981|129.0231993981|129.0231993981|129.0231993981|129.0231993981|129.0231993981|129.0231993981|129.0231993981|129.0231993981|129.0231993981|129.0231993981|129.0231993981|129.0231993981|129.0231993981|129.0231993981|129.0231993981|129.0231993981|129.0231993981|129.0231993981|129.0231993981|129.0231993981|129.0231993981|129.0231993981|129.0231993981|129.0231993981|129.0231993981|129.0231993981|129.0231993981||129.0231993981|129.0231993981|129.0231993981|129.0231993981|129.0231993981|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931||131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931||131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931|131.46985336931
06771|1024518|/equities/megapower-makmur|JKSE||141.19639447756|141.19639447756|141.19639447756|141.19639447756|141.19639447756|141.19639447756|141.19639447756|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608||86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608||86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608||86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608|86.02664608
06772|1128812|/equities/menteng-heritage-realty-tbk-pt|JKSE||193.534572|193.534572|193.534572|193.534572|193.534572|193.534572|193.534572|193.534572|193.534572|193.534572|193.534572|193.534572|193.534572|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388||136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388||136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388||136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388
06773|945178|/equities/merck-tbk-pt|JKSE||10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862||10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862||10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862||10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862|10.582154131862
06774|954960|/equities/merdeka-copper-gold-tbk-pt|JKSE/MSCI_EEM||283.7153337595|283.7153337595|283.7153337595|283.7153337595|283.7153337595|283.7153337595|283.7153337595|283.7153337595|283.7153337595|283.7153337595|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156||216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156||216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|216.1377156|290.977|290.977|290.977|290.977|290.977|290.977|290.977|290.977|290.977|290.977|290.977|290.977|290.977|290.977|290.977|290.977|290.977|290.977|290.977|290.977|290.977|290.977|290.977|290.977|290.977|290.977|290.977|290.977|290.977|290.977|290.977|290.977|290.977|290.977|290.977|290.977|290.977|290.977|290.977|290.977|290.977|290.977|290.977|290.977|290.977|290.977|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06775|1128657|/equities/meta-epsi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||48.590521563374|48.590521563374|48.590521563374|48.590521563374|48.590521563374|48.590521563374|48.590521563374|48.590521563374|48.590521563374|48.590521563374|48.590521563374|48.590521563374|48.590521563374|48.590521563374|48.590521563374|48.590521563374|48.590521563374|48.590521563374|48.590521563374|48.590521563374|48.590521563374|48.590521563374|48.590521563374|48.590521563374|48.590521563374|48.590521563374|48.590521563374|48.590521563374|48.590521563374|48.590521563374|48.590521563374||48.590521563374|48.590521563374|48.590521563374|48.590521563374|48.590521563374|48.590521563374|48.590521563374|48.590521563374|48.590521563374|48.590521563374|48.590521563374|48.590521563374|48.590521563374|48.590521563374|48.590521563374|48.590521563374|48.590521563374|48.590521563374|60.912514025616|60.912514025616|60.912514025616|60.912514025616|60.912514025616|60.912514025616|60.912514025616|60.912514025616|60.912514025616|60.912514025616|60.912514025616|60.912514025616|60.912514025616|60.912514025616|60.912514025616|60.912514025616|60.912514025616|60.912514025616|60.912514025616|60.912514025616|60.912514025616|60.912514025616|60.912514025616|60.912514025616|60.912514025616|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204||64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88||59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88
06776|1158998|/equities/metro-healthcare-indonesia|JKSE/MSCI_EEM_SMALLCAP||141.18559631176|141.18559631176|141.18559631176|141.18559631176|141.18559631176|141.18559631176|141.18559631176|141.18559631176|141.18559631176|141.18559631176|141.18559631176|141.18559631176|141.18559631176|141.18559631176|141.18559631176|141.18559631176|141.18559631176|141.18559631176|141.18559631176|141.18559631176|141.18559631176|141.18559631176|141.18559631176|141.18559631176|141.18559631176|141.18559631176|141.18559631176|141.18559631176|35.56491418|35.56491418|35.56491418|35.56491418|35.56491418||35.56491418|35.56491418|35.56491418|35.56491418|35.56491418|35.56491418|35.56491418|35.56491418|35.56491418|35.56491418|35.56491418|35.56491418|35.56491418|35.56491418|35.56491418|35.56491418|35.56491418|35.56491418|35.56491418|35.56491418|35.56491418|35.56491418|35.56491418|35.56491418|35.56491418|35.56491418|35.56491418|35.56491418|35.56491418|35.56491418|35.56491418|35.56491418|35.56491418|35.56491418|35.56491418|35.56491418|35.56491418||35.56491418|35.56491418|35.56491418|35.56491418|35.56491418|35.56491418|35.56491418|35.56491418|35.56491418|35.56491418|35.56491418|35.56491418|35.56491418|35.56491418|35.56491418|35.56491418|35.56491418|35.56491418|35.56491418|35.56491418|35.56491418|35.56491418|35.56491418|35.56491418|35.56491418|35.56491418|35.56491418|35.56491418|35.56491418|35.56491418|35.56491418|35.56491418|35.56491418|35.56491418|35.56491418|35.56491418|35.56491418|35.56491418|35.56491418|35.56491418|35.56491418|35.56491418|35.56491418|35.56491418|35.56491418|35.56491418|35.56491418|35.56491418|35.56491418|35.56491418||35.56491418|||||35.56491418|35.56491418|35.56491418|35.56491418|35.56491418|35.56491418|35.56491418|35.56491418|35.56491418|35.56491418|35.56491418|35.56491418|35.56491418|35.56491418|35.56491418|35.56491418|35.56491418|35.56491418|||||92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|||92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398||92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398
06777|101246|/equities/metro-realty|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3983.3756655098|3983.3756655098|3983.3756655098|3983.3756655098|3983.3756655098|3983.3756655098|3983.3756655098|3983.3756655098|3983.3756655098|854.80714800949|854.80714800949|854.80714800949|854.80714800949|854.80714800949|854.80714800949|854.80714800949|854.80714800949|854.80714800949|854.80714800949|854.80714800949|854.80714800949|854.80714800949|854.80714800949|854.80714800949|854.80714800949|854.80714800949|854.80714800949|854.80714800949|854.80714800949|854.80714800949|854.80714800949|854.80714800949|854.80714800949|854.80714800949|854.80714800949|854.80714800949||854.80714800949|854.80714800949|854.80714800949|854.80714800949|854.80714800949||854.80714800949|854.80714800949|854.80714800949|854.80714800949|854.80714800949|854.80714800949|854.80714800949|854.80714800949|854.80714800949|854.80714800949|854.80714800949|854.80714800949|854.80714800949|854.80714800949|854.80714800949|854.80714800949|854.80714800949|854.80714800949|854.80714800949|854.80714800949|854.80714800949|854.80714800949|854.80714800949|854.80714800949|854.80714800949|854.80714800949|707.62181126613|707.62181126613|707.62181126613|707.62181126613|707.62181126613|707.62181126613|707.62181126613|707.62181126613|707.62181126613|707.62181126613|707.62181126613|707.62181126613|707.62181126613|707.62181126613|707.62181126613|707.62181126613|707.62181126613|707.62181126613|707.62181126613|707.62181126613|707.62181126613|707.62181126613|707.62181126613|707.62181126613|707.62181126613|707.62181126613|707.62181126613|707.62181126613|707.62181126613|707.62181126613|707.62181126613|707.62181126613|707.62181126613|707.62181126613|707.62181126613|707.62181126613|707.62181126613|707.62181126613|707.62181126613|707.62181126613|707.62181126613|707.62181126613|707.62181126613|707.62181126613|707.62181126613|707.62181126613|707.62181126613|707.62181126613|707.62181126613|707.62181126613|707.62181126613|707.62181126613|707.62181126613|707.62181126613|707.62181126613|707.62181126613|707.62181126613|707.62181126613|707.62181126613|707.62181126613|707.62181126613|707.62181126613|707.62181126613|707.62181126613|707.62181126613|707.62181126613|707.62181126613|707.62181126613|707.62181126613|707.62181126613|707.62181126613|707.62181126613|707.62181126613|707.62181126613||707.62181126613|707.62181126613|707.62181126613|707.62181126613|707.62181126613|707.62181126613|707.62181126613|707.62181126613|707.62181126613|707.62181126613|707.62181126613|707.62181126613|707.62181126613|707.62181126613|707.62181126613|707.62181126613|730.53881385682|730.53881385682|730.53881385682|730.53881385682|730.53881385682|730.53881385682|730.53881385682|730.53881385682|730.53881385682|730.53881385682|730.53881385682
06778|101499|/equities/metrodata-elec|JKSE||900.04638981029|900.04638981029|900.04638981029|900.04638981029|900.04638981029|900.04638981029|900.04638981029|900.04638981029|900.04638981029|900.04638981029|900.04638981029|900.04638981029|900.04638981029|900.04638981029|900.04638981029|900.04638981029|900.04638981029|900.04638981029|900.04638981029|900.04638981029|900.04638981029|900.04638981029|900.04638981029|900.04638981029|900.04638981029|900.04638981029|900.04638981029|900.04638981029|900.04638981029|900.04638981029|900.04638981029|900.04638981029|900.04638981029|900.04638981029|900.04638981029|900.04638981029|900.04638981029|900.04638981029|900.04638981029|900.04638981029|900.04638981029|900.04638981029|900.04638981029|900.04638981029|900.04638981029|900.04638981029|900.04638981029|900.04638981029|900.04638981029|900.04638981029|900.04638981029|900.04638981029|900.04638981029|900.04638981029|900.04638981029|900.04638981029|900.04638981029|900.04638981029|900.04638981029|900.04638981029|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185||951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185||951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|951.54394829185|528.82355298097|528.82355298097|528.82355298097|528.82355298097|528.82355298097|528.82355298097|528.82355298097|528.82355298097|528.82355298097||528.82355298097|528.82355298097|528.82355298097|528.82355298097|528.82355298097|528.82355298097|528.82355298097|528.82355298097|528.82355298097|528.82355298097|528.82355298097|528.82355298097|528.82355298097|528.82355298097|528.82355298097|528.82355298097|528.82355298097|528.82355298097|528.82355298097|528.82355298097|528.82355298097|528.82355298097|528.82355298097|528.82355298097|528.82355298097|528.82355298097|528.82355298097
06779|101247|/equities/metropolitan-k|JKSE||1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166||1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166||1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1351.2661321166|1345.3733966393|1345.3733966393|1345.3733966393|1345.3733966393|1345.3733966393|1345.3733966393|1345.3733966393|1345.3733966393|1345.3733966393|1345.3733966393|1345.3733966393|1345.3733966393|1345.3733966393|1345.3733966393|1345.3733966393|1345.3733966393|1345.3733966393|1345.3733966393|1345.3733966393|1345.3733966393|1345.3733966393|1345.3733966393|1345.3733966393|1345.3733966393|1345.3733966393|1345.3733966393||1345.3733966393|1345.3733966393|1345.3733966393|1345.3733966393|1345.3733966393|1345.3733966393|1345.3733966393|1345.3733966393|1345.3733966393|1179.883006191|1179.883006191|1179.883006191|1179.883006191|1179.883006191|1179.883006191|1179.883006191|1179.883006191|1179.883006191|1179.883006191|1179.883006191|1179.883006191|1179.883006191|1179.883006191|1179.883006191|1179.883006191|1179.883006191|1179.883006191|1179.883006191|1179.883006191|1179.883006191|1179.883006191|1179.883006191|1179.883006191|1179.883006191|1179.883006191|1179.883006191|1179.883006191|1179.883006191|1179.883006191|1179.883006191|1179.883006191|1179.883006191|1179.883006191|1179.883006191|1179.883006191|1179.883006191|1286.1722837174||1286.1722837174||||1286.1722837174|1286.1722837174|1286.1722837174||1286.1722837174|||||||1286.1722837174|1286.1722837174||||||||||||
06780|101500|/equities/metropolitan-l|JKSE||147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438||147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438||147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438||147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|147.37114876438|172.861271922|172.861271922|172.861271922|172.861271922|172.861271922|172.861271922|172.861271922|172.861271922|172.861271922|172.861271922|172.861271922|172.861271922|172.861271922
06781|101501|/equities/midi-utama|JKSE||125.70855293239|125.70855293239|125.70855293239|125.70855293239|125.70855293239|125.70855293239|125.70855293239|125.70855293239|125.70855293239|125.70855293239|125.70855293239|125.70855293239|125.70855293239|125.70855293239|125.70855293239|125.70855293239|125.70855293239|125.70855293239|125.70855293239|125.70855293239|125.70855293239|125.70855293239|125.70855293239|125.70855293239|125.70855293239|125.70855293239|125.70855293239|125.70855293239|125.70855293239|125.70855293239|125.70855293239|125.70855293239|125.70855293239|125.70855293239|125.70855293239|125.70855293239|125.70855293239|125.70855293239|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763||135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763||135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763||135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763|135.71187525763
06782|101502|/equities/millennium-p-i|JKSE||56.745901464296|56.745901464296|56.745901464296|56.745901464296|56.745901464296|56.745901464296|56.745901464296|56.745901464296|56.745901464296|56.745901464296|56.745901464296|56.745901464296|56.745901464296|56.745901464296|56.745901464296|56.745901464296|56.745901464296|56.745901464296|56.745901464296|56.745901464296|56.745901464296|56.745901464296|56.745901464296|56.745901464296|56.745901464296|56.745901464296|56.745901464296|56.745901464296|56.745901464296|56.745901464296|56.745901464296|56.745901464296|56.745901464296|56.745901464296|56.745901464296|56.745901464296|56.745901464296|56.745901464296|56.745901464296|56.745901464296|56.745901464296|56.745901464296|56.745901464296|56.745901464296|56.745901464296|56.745901464296|56.745901464296|56.745901464296|56.745901464296|56.745901464296|56.745901464296|56.745901464296|56.745901464296|56.745901464296|56.745901464296|56.745901464296|56.745901464296|56.745901464296|56.745901464296|56.745901464296|56.745901464296|56.745901464296|56.745901464296|56.745901464296|56.745901464296|56.745901464296|56.745901464296|56.745901464296|56.745901464296|56.745901464296|56.745901464296||56.745901464296|56.745901464296|56.745901464296|90.339576311485|90.339576311485|90.339576311485|90.339576311485|90.339576311485|90.339576311485|90.339576311485|90.339576311485|90.339576311485|90.339576311485|90.339576311485|90.339576311485|90.339576311485|90.339576311485|90.339576311485|90.339576311485|90.339576311485|90.339576311485|90.339576311485|90.339576311485|90.339576311485|90.339576311485|90.339576311485|90.339576311485|90.339576311485|90.339576311485|90.339576311485|90.339576311485|90.339576311485|90.339576311485|90.339576311485|90.339576311485|90.339576311485|90.339576311485|90.339576311485|90.339576311485|90.339576311485|90.339576311485|90.339576311485|90.339576311485|90.339576311485|90.339576311485|90.339576311485|90.339576311485|90.339576311485|90.339576311485|90.339576311485||90.339576311485|90.339576311485|90.339576311485|90.339576311485|90.339576311485|90.339576311485|90.339576311485|90.339576311485|90.339576311485|90.339576311485|90.339576311485|90.339576311485|90.339576311485|90.339576311485|90.339576311485|90.339576311485|90.339576311485|90.339576311485|90.339576311485|90.339576311485|90.339576311485|90.339576311485|90.339576311485|90.339576311485|90.339576311485|90.339576311485|90.339576311485|90.339576311485|90.339576311485|90.339576311485|90.339576311485|90.339576311485|90.339576311485|90.339576311485|90.339576311485|90.339576311485|90.339576311485|90.339576311485|90.339576311485|90.339576311485|90.339576311485|90.339576311485|90.339576311485|90.339576311485|90.339576311485|90.339576311485|90.339576311485|90.339576311485|90.339576311485|90.339576311485|90.339576311485|77.807174684976|77.807174684976|77.807174684976|77.807174684976|77.807174684976|77.807174684976|77.807174684976|77.807174684976|77.807174684976|77.807174684976|77.807174684976|77.807174684976|77.807174684976|77.807174684976|77.807174684976|77.807174684976|77.807174684976|77.807174684976|77.807174684976|77.807174684976|77.807174684976|77.807174684976|77.807174684976|77.807174684976|77.807174684976|77.807174684976|77.807174684976|77.807174684976|77.807174684976|77.807174684976|77.807174684976|77.807174684976|77.807174684976|77.807174684976|77.807174684976|77.807174684976|77.807174684976|77.807174684976|77.807174684976|77.807174684976|77.807174684976|77.807174684976|77.807174684976|77.807174684976|77.807174684976|77.807174684976|77.807174684976|77.807174684976|77.807174684976||77.807174684976|77.807174684976|77.807174684976|77.807174684976|77.807174684976|77.807174684976|77.807174684976|77.807174684976|77.807174684976|96.42728304|96.42728304|96.42728304|96.42728304|96.42728304|96.42728304|96.42728304|96.42728304|96.42728304|96.42728304|96.42728304|96.42728304|96.42728304|96.42728304|96.42728304|96.42728304|96.42728304|96.42728304
06783|101503|/equities/minna-padi-inv|JKSE||296.8242291801|296.8242291801|296.8242291801|296.8242291801|296.8242291801|296.8242291801|296.8242291801|296.8242291801|296.8242291801|296.8242291801|296.8242291801|296.8242291801|296.8242291801|296.8242291801|296.8242291801|296.8242291801|296.8242291801|296.8242291801|296.8242291801|296.8242291801|296.8242291801|296.8242291801|296.8242291801|296.8242291801|296.8242291801|296.8242291801|296.8242291801|296.8242291801|179.86077027213||179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213||179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213||179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213||179.86077027213||179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213||179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213|179.86077027213
06784|101504|/equities/mitra-adiperka|JKSE/MSCI_EEM_SMALLCAP||92.137539389304|92.137539389304|92.137539389304|92.137539389304|92.137539389304|92.137539389304|92.137539389304|92.137539389304|92.137539389304|92.137539389304|92.137539389304|92.137539389304|92.137539389304|92.137539389304|92.137539389304|92.137539389304|92.137539389304|92.137539389304|92.137539389304|92.137539389304|92.137539389304|92.137539389304|92.137539389304|92.137539389304|92.137539389304|92.137539389304|92.137539389304|92.137539389304|92.137539389304|92.137539389304|92.137539389304|92.137539389304|92.137539389304|92.137539389304|92.137539389304|92.137539389304|92.137539389304|92.137539389304|92.137539389304|92.137539389304|92.137539389304|92.137539389304|92.137539389304|92.137539389304|92.137539389304|92.137539389304|92.137539389304|92.137539389304|92.137539389304|92.137539389304|92.137539389304|92.137539389304|92.137539389304|92.137539389304|92.137539389304|92.137539389304|92.137539389304|92.137539389304|92.137539389304|92.137539389304|92.137539389304|92.137539389304|92.137539389304|92.137539389304|92.137539389304|92.137539389304|92.137539389304|92.137539389304|92.137539389304|92.137539389304|92.137539389304||92.137539389304|92.137539389304|92.137539389304|92.137539389304|92.137539389304|92.137539389304|92.137539389304|92.137539389304|92.137539389304|92.137539389304|92.137539389304|92.137539389304|92.137539389304|92.137539389304|92.137539389304|92.137539389304|92.137539389304|92.137539389304|92.137539389304|92.137539389304|116.60175323568|116.60175323568|116.60175323568|116.60175323568|116.60175323568|116.60175323568|116.60175323568|116.60175323568|116.60175323568|116.60175323568|116.60175323568|116.60175323568|116.60175323568|116.60175323568|116.60175323568|116.60175323568|116.60175323568|116.60175323568|116.60175323568|116.60175323568|116.60175323568|116.60175323568|116.60175323568|116.60175323568|116.60175323568|116.60175323568|116.60175323568|116.60175323568|66.228042119312|66.228042119312||66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312||66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312
06785|951639|/equities/mitra-energi-persada-tbk-pt|JKSE||49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066||49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066||49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066||49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|49.96107420066|85.9989228|85.9989228|85.9989228|85.9989228|85.9989228|85.9989228|85.9989228|85.9989228|85.9989228|85.9989228|85.9989228|85.9989228|85.9989228|85.9989228|85.9989228|85.9989228|85.9989228|85.9989228|85.9989228|85.9989228|85.9989228|85.9989228|85.9989228|85.9989228|85.9989228|85.9989228|85.9989228|85.9989228|85.9989228|85.9989228|85.9989228|85.9989228|85.9989228|85.9989228|85.9989228|85.9989228|85.9989228|85.9989228|85.9989228||85.9989228|85.9989228|85.9989228|85.9989228|85.9989228|85.9989228|85.9989228|85.9989228|85.9989228|85.9989228|85.9989228|85.9989228|85.9989228|85.9989228|85.9989228|85.9989228|85.9989228|85.9989228|85.9989228|85.9989228|85.9989228|85.9989228|85.9989228|85.9989228|85.9989228|85.9989228|85.9989228
06786|101505|/equities/mitra-internat|JKSE||408.44533120369|408.44533120369|408.44533120369|408.44533120369|408.44533120369|408.44533120369|408.44533120369|408.44533120369|408.44533120369|408.44533120369|408.44533120369|408.44533120369|408.44533120369|408.44533120369|408.44533120369|408.44533120369|408.44533120369|408.44533120369|408.44533120369|408.44533120369|408.44533120369|408.44533120369|408.44533120369|408.44533120369|408.44533120369|408.44533120369|408.44533120369|408.44533120369|408.44533120369|408.44533120369|408.44533120369|408.44533120369|408.44533120369|408.44533120369|408.44533120369|408.44533120369|408.44533120369|408.44533120369|408.44533120369|408.44533120369|408.44533120369|408.44533120369|408.44533120369|408.44533120369|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129||64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129||64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129||64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|||64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129||||||64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129||64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129|64.834959245129
06787|101506|/equities/mitra-investin|JKSE||204.27664895404|204.27664895404|204.27664895404|204.27664895404|204.27664895404|204.27664895404|204.27664895404|204.27664895404|204.27664895404|204.27664895404|204.27664895404|204.27664895404|204.27664895404|204.27664895404|204.27664895404|204.27664895404|204.27664895404|204.27664895404|204.27664895404|204.27664895404|159.6447626578|159.6447626578|159.6447626578|159.6447626578|159.6447626578|159.6447626578|159.6447626578|159.6447626578|159.6447626578|159.6447626578|159.6447626578|159.6447626578|159.6447626578|159.6447626578|159.6447626578|159.6447626578|159.6447626578|159.6447626578|159.6447626578|159.6447626578|159.6447626578|159.6447626578|159.6447626578|159.6447626578|159.6447626578|159.6447626578|159.6447626578|159.6447626578|159.6447626578|159.6447626578|159.6447626578|159.6447626578|159.6447626578|159.6447626578|159.6447626578|159.6447626578|159.6447626578|159.6447626578|159.6447626578|159.6447626578|159.6447626578|159.6447626578|159.6447626578|159.6447626578|159.6447626578|159.6447626578|159.6447626578|159.6447626578|159.6447626578|159.6447626578|159.6447626578||159.6447626578|159.6447626578|159.6447626578|159.6447626578|159.6447626578|159.6447626578|159.6447626578|159.6447626578|159.6447626578|159.6447626578|159.6447626578|159.6447626578|159.6447626578|159.6447626578|159.6447626578|159.6447626578|159.6447626578|159.6447626578|159.6447626578|159.6447626578|159.6447626578|159.6447626578|159.6447626578|159.6447626578|159.6447626578|159.6447626578|159.6447626578|159.6447626578|159.6447626578|159.6447626578|159.6447626578|159.6447626578|159.6447626578|159.6447626578|159.6447626578|159.6447626578|159.6447626578|159.6447626578|159.6447626578|159.6447626578|159.6447626578|159.6447626578|159.6447626578|159.6447626578|159.6447626578|159.6447626578|159.6447626578|159.6447626578|159.6447626578|159.6447626578||159.6447626578|159.6447626578|159.6447626578|159.6447626578|159.6447626578|159.6447626578|159.6447626578|159.6447626578|159.6447626578|159.6447626578|159.6447626578|159.6447626578|159.6447626578|159.6447626578|159.6447626578|159.6447626578|159.6447626578|159.6447626578|159.6447626578|159.6447626578|159.6447626578|159.6447626578|159.6447626578|159.6447626578|159.6447626578|159.6447626578|110.30980532448|110.30980532448|110.30980532448|110.30980532448|110.30980532448|110.30980532448|110.30980532448|110.30980532448|110.30980532448|110.30980532448|110.30980532448|110.30980532448|110.30980532448|110.30980532448|110.30980532448|110.30980532448|110.30980532448|110.30980532448|110.30980532448|110.30980532448|110.30980532448|110.30980532448|110.30980532448|110.30980532448|110.30980532448|110.30980532448|110.30980532448|110.30980532448|110.30980532448|110.30980532448|110.30980532448|110.30980532448|110.30980532448|110.30980532448|110.30980532448|110.30980532448|110.30980532448|110.30980532448|110.30980532448|110.30980532448|110.30980532448|110.30980532448|110.30980532448|110.30980532448|110.30980532448|110.30980532448|110.30980532448|110.30980532448|110.30980532448|110.30980532448|110.30980532448|110.30980532448|110.30980532448|110.30980532448|110.30980532448|110.30980532448|110.30980532448|110.30980532448|110.30980532448|110.30980532448|110.30980532448|110.30980532448|119.29769355707|119.29769355707|119.29769355707|119.29769355707|119.29769355707|119.29769355707|119.29769355707|119.29769355707|119.29769355707|119.29769355707|119.29769355707|119.29769355707||119.29769355707|119.29769355707|119.29769355707|119.29769355707|119.29769355707|119.29769355707|119.29769355707|119.29769355707|119.29769355707|119.29769355707|119.29769355707|119.29769355707|119.29769355707|119.29769355707|119.29769355707|119.29769355707|119.29769355707|119.29769355707|119.29769355707|119.29769355707|119.29769355707|119.29769355707|119.29769355707|119.29769355707|119.29769355707|119.29769355707|119.29769355707
06788|948393|/equities/mitra-keluarga-karyasehat|JKSE||51.221726448583|51.221726448583|51.221726448583|51.221726448583|51.221726448583|51.221726448583|51.221726448583|51.221726448583|51.221726448583|51.221726448583|51.221726448583|51.221726448583|51.221726448583|51.221726448583|51.221726448583|51.221726448583|51.221726448583|51.221726448583|51.221726448583|51.221726448583|51.221726448583|51.221726448583|51.221726448583|51.221726448583|51.221726448583|51.221726448583|51.221726448583|51.221726448583|51.221726448583|51.221726448583|51.221726448583|51.221726448583|51.221726448583|51.221726448583|51.221726448583|51.221726448583|51.221726448583|51.221726448583|51.221726448583|51.221726448583|51.221726448583|51.221726448583|51.221726448583|51.221726448583|51.221726448583|51.221726448583|51.221726448583|51.221726448583|51.221726448583|51.221726448583|51.221726448583|51.221726448583|51.221726448583|51.221726448583|51.221726448583|51.221726448583|51.221726448583|51.221726448583|51.221726448583|51.221726448583|51.221726448583|51.221726448583|51.221726448583|51.221726448583|51.221726448583|51.221726448583|51.221726448583|51.221726448583|51.221726448583|51.221726448583|51.221726448583||51.221726448583|51.221726448583|51.221726448583|51.221726448583|51.221726448583|51.221726448583|51.221726448583|51.221726448583|51.221726448583|51.221726448583|51.221726448583|51.221726448583|51.221726448583|51.221726448583|51.221726448583|51.221726448583|51.221726448583|51.221726448583|51.221726448583|51.221726448583|51.221726448583|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719||48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719||48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|48.526101509719|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739|59.483569925739
06789|960819|/equities/mitra-komunikasi-nusantara-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594||75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|||75.774539594|75.774539594|75.774539594||75.774539594||75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594||75.774539594|75.774539594|75.774539594||75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594||75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594||75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594
06790|963747|/equities/mitra-pemuda-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06791|101507|/equities/mitra-pinasthi|JKSE||125.22625002425|125.22625002425|125.22625002425|125.22625002425|125.22625002425|125.22625002425|125.22625002425|125.22625002425|125.22625002425|125.22625002425|131.69788404628|131.69788404628|131.69788404628|131.69788404628|131.69788404628|131.69788404628|131.69788404628|131.69788404628|131.69788404628|131.69788404628|131.69788404628|131.69788404628|131.69788404628|131.69788404628|131.69788404628|131.69788404628|131.69788404628|131.69788404628|131.69788404628|131.69788404628|131.69788404628|131.69788404628|131.69788404628|131.69788404628|131.69788404628|131.69788404628|131.69788404628|131.69788404628|131.69788404628|131.69788404628|131.69788404628|131.69788404628|131.69788404628|131.69788404628|131.69788404628|131.69788404628|131.69788404628|131.69788404628|131.69788404628|131.69788404628|131.69788404628|131.69788404628|131.69788404628|131.69788404628|131.69788404628|131.69788404628|131.69788404628|131.69788404628|131.69788404628|131.69788404628|131.69788404628|131.69788404628|136.71249849093|136.71249849093|136.71249849093|136.71249849093|136.71249849093|136.71249849093|136.71249849093|136.71249849093|136.71249849093||136.71249849093|136.71249849093|136.71249849093|136.71249849093|136.71249849093|136.71249849093|136.71249849093|136.71249849093|136.71249849093|136.71249849093|136.71249849093|136.71249849093|136.71249849093|136.71249849093|136.71249849093|136.71249849093|136.71249849093|136.71249849093|136.71249849093|136.71249849093|136.71249849093|136.71249849093|136.71249849093|136.71249849093|136.71249849093|136.71249849093|136.71249849093|136.71249849093|136.71249849093|136.71249849093|136.71249849093|136.71249849093|136.71249849093|136.71249849093|136.71249849093|136.71249849093|136.71249849093|136.71249849093|136.71249849093|136.71249849093|136.71249849093|136.71249849093|136.71249849093|136.71249849093|136.71249849093|136.71249849093|136.71249849093|136.71249849093|136.71249849093|136.71249849093||136.71249849093|136.71249849093|136.71249849093|136.71249849093|136.71249849093|136.71249849093|136.71249849093|136.71249849093|136.71249849093|136.71249849093|136.71249849093|136.71249849093|136.71249849093|136.71249849093|136.71249849093|136.71249849093|136.71249849093|136.71249849093|136.71249849093|136.71249849093|136.71249849093|136.71249849093|136.71249849093|136.71249849093|136.71249849093|136.71249849093|136.71249849093|136.71249849093|136.71249849093|136.71249849093|136.71249849093|136.71249849093|136.71249849093|136.71249849093|136.71249849093|136.71249849093|136.71249849093|136.71249849093|136.71249849093|136.71249849093|136.71249849093|136.71249849093|136.71249849093|136.71249849093|167.32042357562|167.32042357562|167.32042357562|167.32042357562|167.32042357562|167.32042357562|167.32042357562|167.32042357562|167.32042357562|167.32042357562|167.32042357562|167.32042357562|167.32042357562|167.32042357562|167.32042357562|167.32042357562|167.32042357562|167.32042357562|167.32042357562|167.32042357562|167.32042357562|167.32042357562|167.32042357562|167.32042357562|167.32042357562|167.32042357562|167.32042357562|167.32042357562|167.32042357562|167.32042357562|167.32042357562|167.32042357562|167.32042357562|167.32042357562|167.32042357562|167.32042357562|167.32042357562|167.32042357562|167.32042357562|167.32042357562|167.32042357562|167.32042357562|167.32042357562|167.32042357562|167.32042357562|167.32042357562|167.32042357562|167.32042357562|167.32042357562|167.32042357562|167.32042357562|80.216516724814|80.216516724814|80.216516724814|80.216516724814|80.216516724814||80.216516724814|80.216516724814|80.216516724814|80.216516724814|80.216516724814|80.216516724814|80.216516724814|80.216516724814|80.216516724814|80.216516724814|80.216516724814|80.216516724814|80.216516724814|80.216516724814|80.216516724814|80.216516724814|80.216516724814|80.216516724814|80.216516724814|80.216516724814|80.216516724814|80.216516724814|80.216516724814|80.216516724814|80.216516724814|80.216516724814|80.216516724814
06792|101508|/equities/mitrabahtera-s|JKSE||88.820324257182|88.820324257182|88.820324257182|88.820324257182|88.820324257182|88.820324257182|88.820324257182|88.820324257182|88.820324257182|88.820324257182|88.820324257182|88.820324257182|88.820324257182|88.820324257182|88.820324257182|88.820324257182|88.820324257182|88.820324257182|88.820324257182|88.820324257182|88.820324257182|88.820324257182|88.820324257182|88.820324257182|88.820324257182|88.820324257182|88.820324257182|88.820324257182|88.820324257182|88.820324257182|85.619854110531|85.619854110531|85.619854110531|85.619854110531|85.619854110531|85.619854110531|85.619854110531|85.619854110531|85.619854110531|85.619854110531|85.619854110531|85.619854110531|85.619854110531|85.619854110531|85.619854110531|85.619854110531|85.619854110531|85.619854110531|85.619854110531|85.619854110531|85.619854110531|85.619854110531|85.619854110531|85.619854110531|85.619854110531|85.619854110531|85.619854110531|85.619854110531|85.619854110531|85.619854110531|85.619854110531|85.619854110531|85.619854110531|85.619854110531|85.619854110531|85.619854110531|85.619854110531|85.619854110531|85.619854110531|85.619854110531|85.619854110531||85.619854110531|85.619854110531|85.619854110531|85.619854110531|85.619854110531|85.619854110531|85.619854110531|85.619854110531|85.619854110531|85.619854110531|85.619854110531|85.619854110531|85.619854110531|85.619854110531|85.619854110531|85.619854110531|85.619854110531|85.619854110531|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124||105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124||105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124|105.0009248124
06793|943662|/equities/mitrabara-adip|JKSE||144.035482311|144.035482311|144.035482311|144.035482311|144.035482311|144.035482311|144.035482311|144.035482311|144.035482311|144.035482311|144.035482311|144.035482311|169.87519880055|169.87519880055|169.87519880055|169.87519880055|169.87519880055|169.87519880055|169.87519880055|169.87519880055|169.87519880055|169.87519880055|169.87519880055|169.87519880055|169.87519880055|169.87519880055|169.87519880055|169.87519880055|169.87519880055|169.87519880055|169.87519880055|169.87519880055|169.87519880055|169.87519880055|169.87519880055|169.87519880055|169.87519880055|169.87519880055|169.87519880055|169.87519880055|169.87519880055|169.87519880055|169.87519880055|169.87519880055|169.87519880055|169.87519880055|169.87519880055|169.87519880055|169.87519880055|169.87519880055|169.87519880055|169.87519880055|169.87519880055|169.87519880055|169.87519880055|169.87519880055|169.87519880055|169.87519880055|169.87519880055|169.87519880055|169.87519880055|169.87519880055|169.87519880055|169.87519880055|169.87519880055|169.87519880055|169.87519880055|169.87519880055|169.87519880055|169.87519880055|169.87519880055||169.87519880055|169.87519880055|169.87519880055|169.87519880055|169.87519880055|169.87519880055|169.87519880055|169.87519880055|169.87519880055|169.87519880055|169.87519880055|169.87519880055|169.87519880055|169.87519880055|169.87519880055|227.36120616809|227.36120616809|227.36120616809|227.36120616809|227.36120616809|227.36120616809|227.36120616809|227.36120616809|227.36120616809|227.36120616809|227.36120616809|227.36120616809|227.36120616809|227.36120616809|227.36120616809|227.36120616809|227.36120616809|227.36120616809|227.36120616809|227.36120616809|227.36120616809|227.36120616809|227.36120616809|227.36120616809|227.36120616809|227.36120616809|227.36120616809|227.36120616809|227.36120616809|227.36120616809|227.36120616809|227.36120616809|227.36120616809|227.36120616809|227.36120616809||227.36120616809|227.36120616809|227.36120616809|227.36120616809|227.36120616809|227.36120616809|227.36120616809|227.36120616809|227.36120616809|227.36120616809|227.36120616809|227.36120616809|227.36120616809|227.36120616809|227.36120616809|227.36120616809|227.36120616809|227.36120616809|227.36120616809|227.36120616809|227.36120616809|227.36120616809|227.36120616809|227.36120616809|227.36120616809|227.36120616809|227.36120616809|227.36120616809|227.36120616809|227.36120616809|227.36120616809|227.36120616809|227.36120616809|227.36120616809|227.36120616809|227.36120616809|227.36120616809|227.36120616809|227.36120616809|227.36120616809|227.36120616809|227.36120616809|227.36120616809|227.36120616809|227.36120616809|227.36120616809|227.36120616809|227.36120616809|227.36120616809|227.36120616809|227.36120616809|227.36120616809|227.36120616809|227.36120616809|227.36120616809|227.36120616809|227.36120616809|227.36120616809|227.36120616809|227.36120616809|227.36120616809|227.36120616809|227.36120616809|227.36120616809|227.36120616809|227.36120616809|227.36120616809|227.36120616809|227.36120616809|227.36120616809|227.36120616809|227.36120616809|227.36120616809|227.36120616809|227.36120616809|250.85641830669|250.85641830669|250.85641830669|250.85641830669|250.85641830669|250.85641830669|250.85641830669|250.85641830669|250.85641830669|250.85641830669|250.85641830669|250.85641830669|250.85641830669|250.85641830669|250.85641830669|250.85641830669|250.85641830669|250.85641830669|118.73848302|118.73848302|118.73848302|118.73848302|118.73848302|118.73848302|118.73848302||118.73848302|118.73848302|118.73848302|118.73848302|118.73848302|118.73848302|118.73848302|118.73848302|118.73848302|118.73848302|118.73848302|118.73848302|118.73848302|118.73848302|118.73848302|118.73848302|118.73848302|118.73848302|118.73848302|118.73848302|118.73848302|118.73848302|118.73848302|118.73848302|118.73848302|118.73848302|118.73848302
06794|101509|/equities/mnc-investama|JKSE||431.18000421008|431.18000421008|431.18000421008|431.18000421008|431.18000421008|431.18000421008|431.18000421008|431.18000421008|431.18000421008|431.18000421008|431.18000421008|431.18000421008|431.18000421008|431.18000421008|431.18000421008|431.18000421008|431.18000421008|431.18000421008|431.18000421008|431.18000421008|431.18000421008|431.18000421008|431.18000421008|431.18000421008|431.18000421008|431.18000421008|431.18000421008|431.18000421008|341.23410616583|341.23410616583|341.23410616583|341.23410616583|341.23410616583|341.23410616583|341.23410616583|341.23410616583|341.23410616583|341.23410616583|341.23410616583|341.23410616583|341.23410616583|341.23410616583|341.23410616583|341.23410616583|341.23410616583|341.23410616583|341.23410616583|341.23410616583|341.23410616583|341.23410616583|341.23410616583|341.23410616583|341.23410616583|341.23410616583|341.23410616583|341.23410616583|341.23410616583|341.23410616583|341.23410616583|341.23410616583|341.23410616583|341.23410616583|341.23410616583|341.23410616583|341.23410616583|341.23410616583|341.23410616583|341.23410616583|341.23410616583|341.23410616583|341.23410616583||341.23410616583|341.23410616583|341.23410616583|341.23410616583|341.23410616583|341.23410616583|341.23410616583|341.23410616583|341.23410616583|341.23410616583|334.71059663736|334.71059663736|334.71059663736|334.71059663736|334.71059663736|334.71059663736|334.71059663736|334.71059663736|334.71059663736|334.71059663736|334.71059663736|334.71059663736|334.71059663736|334.71059663736|334.71059663736|334.71059663736|334.71059663736|334.71059663736|334.71059663736|334.71059663736|334.71059663736|334.71059663736|334.71059663736|334.71059663736|334.71059663736|334.71059663736|334.71059663736|334.71059663736|334.71059663736|334.71059663736|334.71059663736|334.71059663736|334.71059663736|334.71059663736|334.71059663736|334.71059663736|334.71059663736|334.71059663736|334.71059663736|334.71059663736||334.71059663736|334.71059663736|334.71059663736|334.71059663736|334.71059663736|334.71059663736|334.71059663736|334.71059663736|334.71059663736|334.71059663736|334.71059663736|334.71059663736|334.71059663736|334.71059663736|334.71059663736|334.71059663736|334.71059663736|334.71059663736|334.71059663736|334.71059663736|334.71059663736|334.71059663736|334.71059663736|334.71059663736|334.71059663736|334.71059663736|334.71059663736|334.71059663736|334.71059663736|334.71059663736|334.71059663736|334.71059663736|334.71059663736|334.71059663736|334.71059663736|334.71059663736|334.71059663736|334.71059663736|334.71059663736|334.71059663736|334.71059663736|334.71059663736|334.71059663736|334.71059663736|334.71059663736|334.71059663736|334.71059663736|334.71059663736|334.71059663736|334.71059663736|334.71059663736|334.71059663736|334.71059663736|334.71059663736|334.71059663736|334.71059663736|334.71059663736|334.71059663736|334.71059663736|424.36650899213|424.36650899213|424.36650899213|424.36650899213|424.36650899213|424.36650899213|424.36650899213|424.36650899213|424.36650899213|424.36650899213|424.36650899213|424.36650899213|424.36650899213|424.36650899213|424.36650899213|424.36650899213|424.36650899213|424.36650899213|424.36650899213|424.36650899213|424.36650899213|424.36650899213|424.36650899213|424.36650899213|424.36650899213|424.36650899213|424.36650899213|424.36650899213|424.36650899213|424.36650899213|424.36650899213|424.36650899213|424.36650899213|424.36650899213|424.36650899213|424.36650899213|424.36650899213|424.36650899213|424.36650899213|424.36650899213|424.36650899213||424.36650899213|424.36650899213|424.36650899213|424.36650899213|424.36650899213|424.36650899213|424.36650899213|424.36650899213|424.36650899213|424.36650899213|424.36650899213|424.36650899213|424.36650899213|424.36650899213|424.36650899213|424.36650899213|424.36650899213|424.36650899213|424.36650899213|424.36650899213|424.36650899213|424.36650899213|424.36650899213|424.36650899213|424.36650899213|424.36650899213|424.36650899213
06795|101510|/equities/mnc-kapital|JKSE||457.21833412398|457.21833412398|457.21833412398|457.21833412398|457.21833412398|457.21833412398|457.21833412398|457.21833412398|457.21833412398|457.21833412398|457.21833412398|457.21833412398|457.21833412398|457.21833412398|457.21833412398|457.21833412398|457.21833412398|457.21833412398|457.21833412398|457.21833412398|457.21833412398|457.21833412398|457.21833412398|457.21833412398|457.21833412398|457.21833412398|457.21833412398|457.21833412398|457.21833412398|457.21833412398|457.21833412398|457.21833412398|457.21833412398|457.21833412398|457.21833412398|457.21833412398|457.21833412398|457.21833412398|457.21833412398|457.21833412398|457.21833412398|457.21833412398|457.21833412398|457.21833412398|457.21833412398|457.21833412398|457.21833412398|457.21833412398|457.21833412398|457.21833412398|457.21833412398|457.21833412398|457.21833412398|457.21833412398|457.21833412398|457.21833412398|457.21833412398|457.21833412398|457.21833412398|457.21833412398|457.21833412398|457.21833412398|457.21833412398|457.21833412398|558.82365020408|558.82365020408|558.82365020408|558.82365020408|558.82365020408|558.82365020408|558.82365020408||558.82365020408|558.82365020408|558.82365020408|558.82365020408|558.82365020408|558.82365020408|558.82365020408|558.82365020408|558.82365020408|558.82365020408|558.82365020408|558.82365020408|558.82365020408|558.82365020408|558.82365020408|558.82365020408|558.82365020408|558.82365020408|558.82365020408|558.82365020408|558.82365020408|558.82365020408|558.82365020408|558.82365020408|558.82365020408|558.82365020408|558.82365020408|558.82365020408|558.82365020408|208.76010049202|208.76010049202|208.76010049202|208.76010049202|208.76010049202|208.76010049202|208.76010049202|208.76010049202|208.76010049202|208.76010049202|208.76010049202|208.76010049202|208.76010049202|208.76010049202|208.76010049202|208.76010049202|208.76010049202|208.76010049202|208.76010049202|208.76010049202|208.76010049202||208.76010049202|208.76010049202|208.76010049202|208.76010049202|208.76010049202|208.76010049202|208.76010049202|208.76010049202|208.76010049202|208.76010049202|208.76010049202|208.76010049202|208.76010049202|208.76010049202|208.76010049202|208.76010049202|208.76010049202|208.76010049202|208.76010049202|208.76010049202|208.76010049202|208.76010049202|208.76010049202|208.76010049202|208.76010049202|208.76010049202|208.76010049202|208.76010049202|208.76010049202|208.76010049202|208.76010049202|208.76010049202|208.76010049202|208.76010049202|208.76010049202|208.76010049202|208.76010049202|208.76010049202|208.76010049202|208.76010049202|208.76010049202|208.76010049202|208.76010049202|208.76010049202|208.76010049202|208.76010049202|208.76010049202|208.76010049202|208.76010049202|208.76010049202|208.76010049202|208.76010049202|208.76010049202|208.76010049202|208.76010049202|208.76010049202|208.76010049202|208.76010049202|208.76010049202|208.76010049202|208.76010049202|208.76010049202|208.76010049202|208.76010049202|208.76010049202|208.76010049202|208.76010049202|208.76010049202|208.76010049202|208.76010049202|208.76010049202|208.76010049202|208.76010049202|208.76010049202|208.76010049202|208.76010049202|208.76010049202|208.76010049202|208.76010049202|208.76010049202|208.76010049202|208.76010049202|208.76010049202|208.76010049202|208.76010049202|208.76010049202|208.76010049202|208.76010049202|208.76010049202|208.76010049202|208.76010049202|208.76010049202|208.76010049202|208.76010049202|208.76010049202|208.76010049202|208.76010049202|97.766168918664|97.766168918664|97.766168918664||97.766168918664|97.766168918664|97.766168918664|97.766168918664|97.766168918664|97.766168918664|97.766168918664|97.766168918664|97.766168918664|97.766168918664|97.766168918664|97.766168918664|97.766168918664|97.766168918664|97.766168918664|97.766168918664|97.766168918664|97.766168918664|97.766168918664|97.766168918664|97.766168918664|97.766168918664|97.766168918664|97.766168918664|97.766168918664|97.766168918664|97.766168918664
06796|101511|/equities/mnc-land-tbk|JKSE||168.91947275283|168.91947275283|168.91947275283|168.91947275283|168.91947275283|168.91947275283|168.91947275283|168.91947275283|168.91947275283|168.91947275283|168.91947275283|168.91947275283|168.91947275283|168.91947275283|168.91947275283|168.91947275283|168.91947275283|168.91947275283|168.91947275283|168.91947275283|168.91947275283|168.91947275283|168.91947275283|168.91947275283|168.91947275283|168.91947275283|168.91947275283|168.91947275283|182.13323926123|182.13323926123|182.13323926123|182.13323926123|182.13323926123|182.13323926123|182.13323926123|182.13323926123|182.13323926123|182.13323926123|182.13323926123|182.13323926123|182.13323926123|182.13323926123|182.13323926123|182.13323926123|182.13323926123|182.13323926123|182.13323926123|182.13323926123|182.13323926123|182.13323926123|182.13323926123|182.13323926123|182.13323926123|182.13323926123|182.13323926123|182.13323926123|182.13323926123|182.13323926123|182.13323926123|182.13323926123|182.13323926123|182.13323926123|182.13323926123|182.13323926123|182.13323926123|182.13323926123|182.13323926123|182.13323926123|182.13323926123|182.13323926123|182.13323926123||182.13323926123|182.13323926123|182.13323926123|182.13323926123|182.13323926123|182.13323926123|182.13323926123|182.13323926123|182.13323926123|182.13323926123|182.13323926123|182.13323926123|182.13323926123|182.13323926123|182.13323926123|85.077980577749|85.077980577749|85.077980577749|85.077980577749|85.077980577749|85.077980577749|85.077980577749|85.077980577749|85.077980577749|85.077980577749|85.077980577749|85.077980577749|85.077980577749|85.077980577749|85.077980577749|85.077980577749|85.077980577749|85.077980577749|85.077980577749|85.077980577749|85.077980577749|85.077980577749|85.077980577749|85.077980577749|85.077980577749|85.077980577749|85.077980577749|85.077980577749|85.077980577749|85.077980577749|85.077980577749|85.077980577749|85.077980577749|85.077980577749|85.077980577749||85.077980577749|85.077980577749|85.077980577749|85.077980577749|85.077980577749|85.077980577749|85.077980577749|85.077980577749|85.077980577749|85.077980577749|85.077980577749|85.077980577749|85.077980577749|85.077980577749|85.077980577749|85.077980577749|85.077980577749|85.077980577749|85.077980577749|85.077980577749|85.077980577749|85.077980577749|85.077980577749|85.077980577749|85.077980577749|85.077980577749|85.077980577749|85.077980577749|85.077980577749|85.077980577749|85.077980577749|85.077980577749|85.077980577749|85.077980577749|85.077980577749|85.077980577749|85.077980577749|85.077980577749|85.077980577749|85.077980577749|85.077980577749|85.077980577749|85.077980577749|85.077980577749|85.077980577749|85.077980577749|85.077980577749|85.077980577749|85.077980577749|85.077980577749|85.077980577749|85.077980577749|85.077980577749|85.077980577749|85.077980577749|85.077980577749|85.077980577749|85.077980577749|85.077980577749|85.077980577749|85.077980577749|85.077980577749|85.077980577749|85.077980577749|85.077980577749|85.077980577749|85.077980577749|85.077980577749|85.077980577749|85.077980577749|122.01933392291|122.01933392291|122.01933392291|122.01933392291|122.01933392291|122.01933392291|122.01933392291|122.01933392291|122.01933392291|122.01933392291|122.01933392291|122.01933392291|122.01933392291|122.01933392291|122.01933392291|122.01933392291|122.01933392291|122.01933392291|122.01933392291|122.01933392291|122.01933392291|122.01933392291|122.01933392291|122.01933392291|122.01933392291|122.01933392291|122.01933392291|122.01933392291|122.01933392291|122.01933392291||122.01933392291|122.01933392291|122.01933392291|122.01933392291|122.01933392291|122.01933392291|122.01933392291|122.01933392291|122.01933392291|122.01933392291|122.01933392291|122.01933392291|122.01933392291|122.01933392291|122.01933392291|122.01933392291|122.01933392291|122.01933392291|122.01933392291|122.01933392291|122.01933392291|122.01933392291|122.01933392291|122.01933392291|122.01933392291|122.01933392291|122.01933392291
06797|101512|/equities/mnc-sky-vision|JKSE||11.908859005483|11.908859005483|11.908859005483|11.908859005483|11.908859005483|11.908859005483|11.908859005483|11.908859005483|11.908859005483|11.908859005483|11.908859005483|11.908859005483|11.908859005483|11.908859005483|11.908859005483|11.908859005483|11.908859005483|11.908859005483|11.908859005483|11.908859005483|11.908859005483|11.908859005483|12.599167386595|12.599167386595|12.599167386595|12.599167386595|12.599167386595|12.599167386595|12.599167386595|12.599167386595|12.599167386595|12.599167386595|12.599167386595|12.599167386595|12.599167386595|12.599167386595|12.599167386595|12.599167386595|12.599167386595|12.599167386595|12.599167386595|12.599167386595|12.599167386595|12.599167386595|12.599167386595|12.599167386595|12.599167386595|12.599167386595|12.599167386595|12.599167386595|12.599167386595|12.599167386595|12.599167386595|12.599167386595|12.599167386595|12.599167386595|12.599167386595|12.599167386595|12.599167386595|12.599167386595|12.599167386595|12.599167386595|12.599167386595|12.599167386595|12.599167386595|12.599167386595|12.599167386595|12.599167386595|12.599167386595|12.599167386595|12.599167386595||12.599167386595|12.599167386595|12.599167386595|12.599167386595|12.599167386595|12.599167386595|12.599167386595|12.599167386595|12.599167386595|12.599167386595|12.599167386595|12.599167386595|12.599167386595|12.599167386595|12.599167386595|21.686433699838|21.686433699838|21.686433699838|21.686433699838|21.686433699838|21.686433699838|21.686433699838|21.686433699838|21.686433699838|21.686433699838|21.686433699838|21.686433699838|21.686433699838|21.686433699838|21.686433699838|21.686433699838|21.686433699838|21.686433699838|21.686433699838|21.686433699838|21.686433699838|21.686433699838|21.686433699838|21.686433699838|21.686433699838|21.686433699838|21.686433699838|21.686433699838|21.686433699838|21.686433699838|21.686433699838|21.686433699838|21.686433699838|21.686433699838|21.686433699838||21.686433699838|21.686433699838|21.686433699838|21.686433699838|21.686433699838|21.686433699838|21.686433699838|21.686433699838|21.686433699838|21.686433699838|21.686433699838|21.686433699838|21.686433699838|21.686433699838|21.686433699838|21.686433699838|21.686433699838|21.686433699838|21.686433699838|21.686433699838|21.686433699838|21.686433699838|21.686433699838|21.686433699838|21.686433699838|21.686433699838|21.686433699838|27.091448612523|27.091448612523|27.091448612523|27.091448612523|27.091448612523|27.091448612523|27.091448612523|27.091448612523|27.091448612523|27.091448612523|27.091448612523|27.091448612523|27.091448612523|27.091448612523|27.091448612523|27.091448612523|27.091448612523|27.091448612523|27.091448612523|27.091448612523|27.091448612523|27.091448612523|27.091448612523|27.091448612523|27.091448612523|27.091448612523|27.091448612523|27.091448612523|27.091448612523|27.091448612523|27.091448612523|27.091448612523|27.091448612523|27.091448612523|27.091448612523|27.091448612523|27.091448612523|27.091448612523|27.091448612523|27.091448612523|27.091448612523|27.091448612523|27.091448612523|27.091448612523|27.091448612523|27.091448612523|27.091448612523|27.091448612523|27.091448612523|27.091448612523|27.091448612523|27.091448612523|27.091448612523|27.091448612523|27.091448612523|27.091448612523|27.091448612523|27.091448612523|27.091448612523|27.091448612523|27.091448612523|27.091448612523|27.091448612523|27.091448612523|27.091448612523|27.091448612523|27.091448612523|27.091448612523|27.091448612523|27.091448612523|27.091448612523|27.091448612523|27.091448612523||27.091448612523|27.091448612523|27.091448612523|27.091448612523|27.091448612523|27.091448612523|27.091448612523|27.091448612523|27.091448612523|27.091448612523|27.091448612523|27.091448612523|27.091448612523|27.091448612523|27.091448612523|27.091448612523|35.510208950509|35.510208950509|35.510208950509|35.510208950509|35.510208950509|35.510208950509|35.510208950509|35.510208950509|35.510208950509|35.510208950509|35.510208950509
06798|1081669|/equities/mnc-studios|JKSE||44.31400937|44.31400937|44.31400937|44.31400937|44.31400937|44.31400937|44.31400937|44.31400937|44.31400937|44.31400937|44.31400937|44.31400937|44.31400937|44.31400937|44.31400937|44.31400937|44.31400937|44.31400937|44.31400937|44.31400937|44.31400937|44.31400937|44.31400937|44.31400937|44.31400937|44.31400937|44.31400937|44.31400937|44.31400937|44.31400937|44.31400937|44.31400937|44.31400937|44.31400937|44.31400937|44.31400937|44.31400937|44.31400937|44.31400937|44.31400937|44.31400937|44.31400937|44.31400937|44.31400937|44.31400937|44.31400937|44.31400937|44.31400937|44.31400937|44.31400937|44.31400937|44.31400937|44.31400937|44.31400937|44.31400937|44.31400937|44.31400937|44.31400937|44.31400937|44.31400937|44.31400937|44.31400937|44.31400937|44.31400937|44.31400937|44.31400937|44.31400937|44.31400937|44.31400937|44.31400937|44.31400937||44.31400937|44.31400937|44.31400937|44.31400937|44.31400937|44.31400937|44.31400937|44.31400937|44.31400937|44.31400937|44.31400937|44.31400937|44.31400937|44.31400937|44.31400937|44.31400937|44.31400937|44.31400937|44.31400937|44.31400937|44.31400937|44.31400937|44.31400937|44.31400937|44.31400937|44.31400937|44.31400937|44.31400937|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303||98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303||98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303
06799|1141298|/equities/mnc-vision-networks-pt|JKSE||143.35447911295|143.35447911295|143.35447911295|143.35447911295|143.35447911295|143.35447911295|143.35447911295|143.35447911295|143.35447911295|143.35447911295|143.35447911295|143.35447911295|143.35447911295|143.35447911295|143.35447911295|143.35447911295|143.35447911295|143.35447911295|143.35447911295|143.35447911295|143.35447911295|143.35447911295|143.35447911295|143.35447911295|143.35447911295|143.35447911295|143.35447911295|143.35447911295|78.562452931383|78.562452931383|78.562452931383|78.562452931383|78.562452931383|78.562452931383|78.562452931383|78.562452931383|78.562452931383|78.562452931383|78.562452931383|78.562452931383|78.562452931383|78.562452931383|78.562452931383|78.562452931383|78.562452931383|78.562452931383|78.562452931383|78.562452931383|78.562452931383|78.562452931383|78.562452931383|78.562452931383|78.562452931383|78.562452931383|78.562452931383|78.562452931383|78.562452931383|78.562452931383|78.562452931383|78.562452931383|78.562452931383|78.562452931383|78.562452931383|78.562452931383|78.562452931383|78.562452931383|78.562452931383|78.562452931383|78.562452931383|78.562452931383|78.562452931383||78.562452931383|78.562452931383|78.562452931383|78.562452931383|78.562452931383|78.562452931383|78.562452931383|78.562452931383|78.562452931383|78.562452931383|78.562452931383|78.562452931383|78.562452931383|78.562452931383|78.562452931383|78.562452931383|78.562452931383|78.562452931383|78.562452931383|78.562452931383|95.2953663|95.2953663|95.2953663|95.2953663|95.2953663|95.2953663|95.2953663|95.2953663|95.2953663|95.2953663|95.2953663|95.2953663|95.2953663|95.2953663|95.2953663|95.2953663|95.2953663|95.2953663|95.2953663|95.2953663|95.2953663|95.2953663|95.2953663|95.2953663|118.59|118.59|118.59|118.59|118.59|118.59||118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59||118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59
06800|101513|/equities/modern-interna|JKSE||||||||6196.2443627345|6196.2443627345|6196.2443627345|6196.2443627345|6196.2443627345|6196.2443627345|6196.2443627345|6196.2443627345|6196.2443627345|6196.2443627345|6196.2443627345|6196.2443627345|6196.2443627345|6196.2443627345|6196.2443627345|6196.2443627345|6196.2443627345|6196.2443627345|6196.2443627345|6196.2443627345|6196.2443627345|6196.2443627345|7890.4904782173|7890.4904782173|7890.4904782173|7890.4904782173|7890.4904782173|7890.4904782173|7890.4904782173|7890.4904782173|7890.4904782173|7890.4904782173|7890.4904782173|7890.4904782173|7890.4904782173|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901||1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901||1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901||1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901||1345.83175901|1345.83175901|1345.83175901||||||||1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901||1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901||1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901||1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901||1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901
06801|101514|/equities/modernland-rea|JKSE||93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126||93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126||93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|93.24835091126|122.97999434382|122.97999434382|122.97999434382|122.97999434382|122.97999434382|122.97999434382|122.97999434382|122.97999434382|122.97999434382|122.97999434382|122.97999434382|122.97999434382|122.97999434382|122.97999434382|122.97999434382|122.97999434382|122.97999434382|122.97999434382|122.97999434382|122.97999434382|122.97999434382|122.97999434382|122.97999434382|122.97999434382|122.97999434382|122.97999434382|122.97999434382|122.97999434382|122.97999434382|122.97999434382|122.97999434382|122.97999434382|122.97999434382|122.97999434382|122.97999434382|122.97999434382|122.97999434382|122.97999434382|122.97999434382|122.97999434382|122.97999434382|122.97999434382|122.97999434382|122.97999434382|122.97999434382|122.97999434382|122.97999434382|122.97999434382|122.97999434382|122.97999434382|122.97999434382|122.97999434382|122.97999434382|122.97999434382|122.97999434382|122.97999434382|122.97999434382|122.97999434382|122.97999434382|122.97999434382|122.97999434382|122.97999434382|122.97999434382|122.97999434382|122.97999434382|122.97999434382|122.97999434382|122.97999434382|122.97999434382|122.97999434382|122.97999434382|122.97999434382|122.97999434382|122.97999434382|122.97999434382||122.97999434382|122.97999434382|122.97999434382|122.97999434382|122.97999434382|122.97999434382|122.97999434382|122.97999434382|122.97999434382|122.97999434382|122.97999434382|122.97999434382|122.97999434382|122.97999434382|122.97999434382|122.97999434382|122.97999434382|122.97999434382|122.97999434382||||||||
06802|1166257|/equities/morenzo-abadi-perkasa-tbk-pt|JKSE||155.99933064484|155.99933064484|155.99933064484|155.99933064484|155.99933064484|155.99933064484|155.99933064484|155.99933064484|155.99933064484|155.99933064484|155.99933064484|155.99933064484|155.99933064484|155.99933064484|155.99933064484|155.99933064484|155.99933064484|155.99933064484|155.99933064484|155.99933064484|155.99933064484|155.99933064484|155.99933064484|155.99933064484|155.99933064484|155.99933064484|71.421397505202||71.421397505202|71.421397505202|71.421397505202|71.421397505202|71.421397505202|71.421397505202|71.421397505202|71.421397505202|71.421397505202|71.421397505202|71.421397505202|71.421397505202|71.421397505202|71.421397505202|71.421397505202|71.421397505202|71.421397505202|71.421397505202|71.421397505202|71.421397505202|71.421397505202|71.421397505202|71.421397505202|71.421397505202|71.421397505202|71.421397505202|71.421397505202|71.421397505202|71.421397505202|71.421397505202|71.421397505202|71.421397505202|71.421397505202|71.421397505202|71.421397505202|71.421397505202|71.421397505202|71.421397505202|71.421397505202|71.421397505202|71.421397505202|71.421397505202|71.421397505202||71.421397505202|71.421397505202|71.421397505202|71.421397505202|71.421397505202|71.421397505202|71.421397505202|107.1315606|107.1315606|107.1315606|107.1315606|107.1315606|107.1315606|107.1315606|107.1315606|107.1315606|107.1315606|107.1315606|107.1315606|107.1315606|107.1315606|107.1315606|107.1315606|107.1315606|107.1315606|107.1315606|107.1315606|107.1315606|107.1315606|107.1315606|107.1315606|107.1315606|107.1315606|107.1315606|107.1315606|107.1315606|107.1315606|107.1315606|107.1315606|107.1315606|107.1315606|107.1315606|107.1315606|107.1315606|107.1315606|107.1315606|107.1315606|107.1315606|107.1315606|107.1315606||107.1315606|107.1315606|107.1315606|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06803|1155743|/equities/mulia-boga-raya-pt|JKSE||116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057||116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057||116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|119.839|119.839|119.839|119.839|119.839|119.839|119.839|119.839|119.839|119.839|119.839|119.839|119.839|119.839|119.839|119.839|119.839|119.839|119.839|119.839|119.839|119.839|119.839|119.839|119.839|119.839|119.839|119.839|119.839|119.839|119.839|119.839|119.839|119.839|119.839|119.839|119.839|119.839|119.839|119.839|119.839|119.839||119.839|119.839|119.839|119.839|119.839|119.839|119.839|119.839|119.839|119.839|119.839|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06804|101515|/equities/mulia-industri|JKSE||1052.1821725511|1052.1821725511|1052.1821725511|1052.1821725511|1052.1821725511|1052.1821725511|1052.1821725511|1052.1821725511|1052.1821725511|1052.1821725511|1052.1821725511|1052.1821725511|1052.1821725511|1052.1821725511|1052.1821725511|1052.1821725511|1052.1821725511|1052.1821725511|1052.1821725511|1052.1821725511|1052.1821725511|1052.1821725511|1052.1821725511|1052.1821725511|1052.1821725511|1052.1821725511|1052.1821725511|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291||1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291||1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|1058.0650140291|243.75558991427|243.75558991427|243.75558991427|243.75558991427|243.75558991427|243.75558991427|243.75558991427|243.75558991427|243.75558991427|243.75558991427|243.75558991427|243.75558991427|243.75558991427|243.75558991427|243.75558991427|243.75558991427|243.75558991427|243.75558991427|243.75558991427|243.75558991427|243.75558991427|243.75558991427|243.75558991427|243.75558991427|243.75558991427|243.75558991427|243.75558991427|243.75558991427|243.75558991427|243.75558991427|243.75558991427|243.75558991427|243.75558991427|243.75558991427|243.75558991427|243.75558991427|243.75558991427|243.75558991427|243.75558991427|243.75558991427|243.75558991427|243.75558991427|243.75558991427|243.75558991427|243.75558991427|243.75558991427|243.75558991427|243.75558991427|243.75558991427|243.75558991427|243.75558991427|243.75558991427|243.75558991427|243.75558991427|243.75558991427|243.75558991427|243.75558991427|243.75558991427|243.75558991427||243.75558991427|243.75558991427|243.75558991427|243.75558991427|243.75558991427|243.75558991427|243.75558991427|243.75558991427|243.75558991427|243.75558991427|243.75558991427|243.75558991427|243.75558991427|243.75558991427|243.75558991427|243.75558991427|243.75558991427|243.75558991427|243.75558991427|243.75558991427|243.75558991427|243.75558991427|243.75558991427|243.75558991427|243.75558991427|243.75558991427|243.75558991427
06805|101516|/equities/multi-agro-gem|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587||104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587||104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587
06806|101300|/equities/as-multi-artha|JKSE||606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447||606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447||606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|606.29687922447|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513||449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513|449.37176512513
06807|101517|/equities/multi-bintang|JKSE||519.57661233833|519.57661233833|519.57661233833|519.57661233833|519.57661233833|519.57661233833|519.57661233833|519.57661233833|519.57661233833|519.57661233833|519.57661233833|519.57661233833|519.57661233833|519.57661233833|519.57661233833|519.57661233833|519.57661233833|519.57661233833|519.57661233833|519.57661233833|519.57661233833|519.57661233833|519.57661233833|519.57661233833|519.57661233833|519.57661233833|519.57661233833|519.57661233833|519.57661233833|519.57661233833|519.57661233833|519.57661233833|519.57661233833|519.57661233833|519.57661233833|519.57661233833|519.57661233833|519.57661233833|519.57661233833|519.57661233833|519.57661233833|519.57661233833|519.57661233833|519.57661233833|519.57661233833|519.57661233833|519.57661233833|519.57661233833|519.57661233833|519.57661233833|519.57661233833|519.57661233833|519.57661233833|519.57661233833|519.57661233833|519.57661233833|519.57661233833|519.57661233833|519.57661233833|519.57661233833|519.57661233833|519.57661233833|519.57661233833|519.57661233833|519.57661233833|519.57661233833|519.57661233833|519.57661233833|519.57661233833|519.57661233833|519.57661233833||577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201||577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|577.87237781201|559.72063753669|559.72063753669|559.72063753669|559.72063753669|559.72063753669|559.72063753669|559.72063753669|559.72063753669|559.72063753669|559.72063753669|559.72063753669|559.72063753669|559.72063753669|559.72063753669|559.72063753669|559.72063753669|559.72063753669|559.72063753669||559.72063753669|559.72063753669|559.72063753669|559.72063753669|559.72063753669|559.72063753669|559.72063753669|559.72063753669|559.72063753669|559.72063753669|559.72063753669|559.72063753669|559.72063753669|559.72063753669|559.72063753669|559.72063753669|559.72063753669|559.72063753669|559.72063753669|559.72063753669|559.72063753669|559.72063753669|559.72063753669|559.72063753669|559.72063753669|559.72063753669|559.72063753669
06808|101518|/equities/multi-indocitr|JKSE||383.09083777764|383.09083777764|383.09083777764|383.09083777764|383.09083777764|383.09083777764|383.09083777764|383.09083777764|383.09083777764|383.09083777764|383.09083777764|383.09083777764|383.09083777764|383.09083777764|383.09083777764|383.09083777764|383.09083777764|383.09083777764|383.09083777764|383.09083777764|383.09083777764|383.09083777764|383.09083777764|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718||399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718||399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939||235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939
06809|101519|/equities/multi-prima-se|JKSE||150.8979510456|150.8979510456|150.8979510456|150.8979510456|150.8979510456|150.8979510456|150.8979510456|150.8979510456|150.8979510456|150.8979510456|150.8979510456|150.8979510456|150.8979510456|148.58887985269|148.58887985269|148.58887985269|148.58887985269|148.58887985269|148.58887985269|148.58887985269|148.58887985269|148.58887985269|148.58887985269|148.58887985269|148.58887985269|148.58887985269|148.58887985269|148.58887985269|148.58887985269|148.58887985269|148.58887985269|148.58887985269|148.58887985269|148.58887985269|148.58887985269|148.58887985269|148.58887985269|148.58887985269|148.58887985269|148.58887985269|148.58887985269|148.58887985269|148.58887985269|148.58887985269|148.58887985269|148.58887985269|148.58887985269|148.58887985269|148.58887985269|148.58887985269|148.58887985269|148.58887985269|148.58887985269|148.58887985269|148.58887985269|148.58887985269|148.58887985269|148.58887985269|148.58887985269|148.58887985269|148.58887985269|148.58887985269|148.58887985269|148.58887985269|148.58887985269|148.58887985269|148.58887985269|148.58887985269|148.58887985269|148.58887985269|148.58887985269||148.58887985269|148.58887985269|148.58887985269|148.58887985269|148.58887985269|148.58887985269|148.58887985269|148.58887985269|148.58887985269|148.58887985269|148.58887985269|148.58887985269|148.58887985269|148.58887985269|148.58887985269|148.58887985269|148.58887985269|148.58887985269|148.58887985269|148.58887985269|148.58887985269|148.58887985269|148.58887985269|148.58887985269|148.58887985269|148.58887985269|148.58887985269|148.58887985269|148.58887985269|148.58887985269|148.58887985269|148.58887985269|148.58887985269|148.58887985269|148.58887985269|148.58887985269|148.58887985269|148.58887985269|148.58887985269|148.58887985269|148.58887985269|148.58887985269|148.58887985269|148.58887985269|148.58887985269|148.58887985269|148.58887985269|148.58887985269|148.58887985269|148.58887985269||148.58887985269|148.58887985269|148.58887985269|148.58887985269|148.58887985269|148.58887985269|148.58887985269|148.58887985269|148.58887985269|148.58887985269|148.58887985269|148.58887985269|148.58887985269|148.58887985269|148.58887985269|148.58887985269|148.58887985269|148.58887985269|148.58887985269|148.58887985269|148.58887985269|148.58887985269|169.87022115956|169.87022115956|169.87022115956|169.87022115956|169.87022115956|169.87022115956|169.87022115956|169.87022115956|169.87022115956|169.87022115956|169.87022115956|169.87022115956|169.87022115956|169.87022115956|169.87022115956|169.87022115956|169.87022115956|169.87022115956|169.87022115956|169.87022115956|169.87022115956|169.87022115956|169.87022115956|169.87022115956|169.87022115956|169.87022115956|169.87022115956|169.87022115956|169.87022115956|169.87022115956|169.87022115956|169.87022115956|169.87022115956|169.87022115956|169.87022115956|169.87022115956|169.87022115956|169.87022115956|169.87022115956|169.87022115956|169.87022115956|169.87022115956|169.87022115956|169.87022115956|169.87022115956|169.87022115956|169.87022115956|169.87022115956|169.87022115956|169.87022115956|169.87022115956|169.87022115956|169.87022115956|169.87022115956|169.87022115956|169.87022115956|169.87022115956|169.87022115956|169.87022115956|169.87022115956|169.87022115956|169.87022115956|169.87022115956|169.87022115956|169.87022115956|169.87022115956|169.87022115956|169.87022115956|169.87022115956|169.87022115956|169.87022115956|169.87022115956|169.87022115956|169.87022115956|169.87022115956|169.87022115956|169.87022115956|169.87022115956||169.87022115956|169.87022115956|169.87022115956|169.87022115956|169.87022115956|169.87022115956|169.87022115956|169.87022115956|169.87022115956|169.87022115956|169.87022115956|169.87022115956|169.87022115956|169.87022115956|169.87022115956|169.87022115956|169.87022115956|169.87022115956|169.87022115956|169.87022115956|169.87022115956|169.87022115956|169.87022115956|169.87022115956|169.87022115956|169.87022115956|169.87022115956
06810|101248|/equities/multifiling-mi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|||166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105||166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105||166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105|166.81961824105
06811|101520|/equities/multipolar-tbk|JKSE||5294.6488860837|5294.6488860837|5294.6488860837|5294.6488860837|5294.6488860837|5294.6488860837|5294.6488860837|5294.6488860837|5294.6488860837|5294.6488860837|5294.6488860837|5294.6488860837|5294.6488860837|5294.6488860837|5294.6488860837|5294.6488860837|5294.6488860837|5294.6488860837|5294.6488860837|5294.6488860837|5294.6488860837|5294.6488860837|5294.6488860837|5294.6488860837|5294.6488860837|5294.6488860837|5294.6488860837|5294.6488860837|5294.6488860837|5294.6488860837|5294.6488860837|5294.6488860837|5294.6488860837|5294.6488860837|5294.6488860837|5294.6488860837|5294.6488860837|5294.6488860837|5294.6488860837|5294.6488860837|5294.6488860837|5294.6488860837|5294.6488860837|5102.8333793538|5102.8333793538|5102.8333793538|5102.8333793538|5102.8333793538|5102.8333793538|5102.8333793538|5102.8333793538|5102.8333793538|5102.8333793538|5102.8333793538|5102.8333793538|5102.8333793538|5102.8333793538|5102.8333793538|5102.8333793538|5102.8333793538|5102.8333793538|5102.8333793538|5102.8333793538|5102.8333793538|5102.8333793538|5102.8333793538|5102.8333793538|5102.8333793538|5102.8333793538|5102.8333793538|5102.8333793538||5102.8333793538|5102.8333793538|5102.8333793538|5102.8333793538|5102.8333793538|5102.8333793538|5102.8333793538|5102.8333793538|5102.8333793538|5102.8333793538|5102.8333793538|5102.8333793538|5102.8333793538|5102.8333793538|5102.8333793538|5102.8333793538|5102.8333793538|5102.8333793538|5102.8333793538|5102.8333793538|5102.8333793538|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264||2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264||2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264|2608.6238098264
06812|101521|/equities/multipolar-tec|JKSE||7314.2153227902|7314.2153227902|7314.2153227902|7314.2153227902|7314.2153227902|7314.2153227902|7314.2153227902|7314.2153227902|7314.2153227902|7314.2153227902|7314.2153227902|7314.2153227902|7314.2153227902|7314.2153227902|7314.2153227902|7314.2153227902|7314.2153227902|7314.2153227902|7314.2153227902|7314.2153227902|7314.2153227902|7314.2153227902|7314.2153227902|7314.2153227902|7314.2153227902|7314.2153227902|7314.2153227902|7314.2153227902|7314.2153227902|7314.2153227902|7314.2153227902|7314.2153227902|7314.2153227902|7314.2153227902|7314.2153227902|7314.2153227902|7314.2153227902|7314.2153227902|7314.2153227902|7314.2153227902|7314.2153227902|7314.2153227902|7314.2153227902|7314.2153227902|2309.2903491271|2309.2903491271||2309.2903491271|2309.2903491271|2309.2903491271|2309.2903491271|2309.2903491271|2309.2903491271|2309.2903491271|2309.2903491271|2309.2903491271|2309.2903491271|2309.2903491271|2309.2903491271|2309.2903491271|2309.2903491271|2309.2903491271|2309.2903491271|2309.2903491271|148.42132403757|148.42132403757|148.42132403757|148.42132403757|148.42132403757|148.42132403757|148.42132403757||148.42132403757|148.42132403757|148.42132403757|148.42132403757|148.42132403757|148.42132403757|148.42132403757|148.42132403757|148.42132403757|148.42132403757|148.42132403757|148.42132403757|148.42132403757|148.42132403757|148.42132403757|148.42132403757|148.42132403757|148.42132403757|148.42132403757|148.42132403757|148.42132403757|148.42132403757||148.42132403757|148.42132403757|148.42132403757|148.42132403757||148.42132403757|148.42132403757|148.42132403757|148.42132403757|148.42132403757|148.42132403757|148.42132403757|148.42132403757|148.42132403757|148.42132403757|148.42132403757|148.42132403757|148.42132403757|148.42132403757|148.42132403757|148.42132403757|148.42132403757|148.42132403757|148.42132403757|148.42132403757|148.42132403757|148.42132403757||148.42132403757|148.42132403757|148.42132403757|148.42132403757|148.42132403757|148.42132403757|148.42132403757|148.42132403757|148.42132403757|148.42132403757|148.42132403757|148.42132403757|148.42132403757|148.42132403757|148.42132403757|148.42132403757|148.42132403757|148.42132403757|148.42132403757|148.42132403757|148.42132403757|148.42132403757|148.42132403757|148.42132403757|148.42132403757|148.42132403757|148.42132403757|148.42132403757|148.42132403757|148.42132403757|148.42132403757|148.42132403757|148.42132403757|148.42132403757|148.42132403757|148.42132403757|148.42132403757|148.42132403757|148.42132403757|148.42132403757|148.42132403757|148.42132403757|148.42132403757|148.42132403757|148.42132403757|148.42132403757|148.42132403757|148.42132403757|148.42132403757|148.42132403757|148.42132403757|148.42132403757|148.42132403757|148.42132403757|148.42132403757|148.42132403757|148.42132403757|148.42132403757|148.42132403757|148.42132403757|148.42132403757|148.42132403757|148.42132403757|148.42132403757|148.42132403757|148.42132403757|148.42132403757|148.42132403757|148.42132403757|148.42132403757|217.92694334944|217.92694334944|217.92694334944|217.92694334944|217.92694334944|217.92694334944|217.92694334944|217.92694334944|217.92694334944|217.92694334944|217.92694334944|217.92694334944|217.92694334944|217.92694334944|217.92694334944|217.92694334944|217.92694334944|217.92694334944|217.92694334944|217.92694334944|217.92694334944|217.92694334944|217.92694334944|217.92694334944|217.92694334944|217.92694334944|217.92694334944|217.92694334944|217.92694334944|217.92694334944||217.92694334944|217.92694334944|217.92694334944|217.92694334944|217.92694334944|217.92694334944|217.92694334944|217.92694334944|217.92694334944|217.92694334944|217.92694334944|217.92694334944|217.92694334944|217.92694334944|217.92694334944|217.92694334944|217.92694334944|217.92694334944|217.92694334944|217.92694334944|217.92694334944|217.92694334944|217.92694334944|217.92694334944|217.92694334944|217.92694334944|217.92694334944
06813|101522|/equities/multistrada-ar|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||129.68640505205|129.68640505205|129.68640505205|129.68640505205|129.68640505205|129.68640505205|129.68640505205|129.68640505205|129.68640505205|129.68640505205|129.68640505205|129.68640505205|129.68640505205|129.68640505205|129.68640505205||129.68640505205|129.68640505205|129.68640505205|129.68640505205|129.68640505205|129.68640505205|129.68640505205|129.68640505205|129.68640505205|129.68640505205|129.68640505205|129.68640505205|129.68640505205|129.68640505205|129.68640505205|129.68640505205|129.68640505205|129.68640505205|129.68640505205|129.68640505205|129.68640505205|129.68640505205|129.68640505205|129.68640505205|129.68640505205|129.68640505205|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246||132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246|132.6837305246
06814|101523|/equities/mustika-ratu-t|JKSE||297.64323689192|297.64323689192|297.64323689192|297.64323689192|297.64323689192|297.64323689192|297.64323689192|297.64323689192|297.64323689192|297.64323689192|297.64323689192|297.64323689192|297.64323689192|297.64323689192|297.64323689192|297.64323689192|297.64323689192|297.64323689192|297.64323689192|297.64323689192|297.64323689192|297.64323689192|297.64323689192|297.64323689192|297.64323689192|297.64323689192|297.64323689192|297.64323689192|297.64323689192|297.64323689192|297.64323689192|297.64323689192|297.64323689192|297.64323689192|297.64323689192|297.64323689192|297.64323689192|297.64323689192|297.64323689192|297.64323689192|297.64323689192|297.64323689192|297.64323689192|297.64323689192|297.64323689192|297.64323689192|297.64323689192|297.64323689192|297.64323689192|297.64323689192|297.64323689192|297.64323689192|297.64323689192|297.64323689192|297.64323689192|297.64323689192|297.64323689192|297.64323689192|297.64323689192|297.64323689192|297.64323689192|297.64323689192|297.64323689192|297.64323689192|297.64323689192|297.64323689192|297.64323689192|297.64323689192|297.64323689192|297.64323689192|297.64323689192||297.64323689192|297.64323689192|297.64323689192|297.64323689192|297.64323689192|297.64323689192|297.64323689192|297.64323689192|297.64323689192|297.64323689192|297.64323689192|297.64323689192|297.64323689192|297.64323689192|297.64323689192|297.64323689192|297.64323689192|297.64323689192|297.64323689192|297.64323689192|297.64323689192|297.64323689192|297.64323689192|297.64323689192|297.64323689192|297.64323689192|297.64323689192|297.64323689192|297.64323689192|348.78976855245|348.78976855245|348.78976855245|348.78976855245|348.78976855245|348.78976855245|348.78976855245|348.78976855245|348.78976855245|348.78976855245|348.78976855245|348.78976855245|348.78976855245|348.78976855245|348.78976855245|348.78976855245|348.78976855245|348.78976855245|348.78976855245|348.78976855245|348.78976855245||348.78976855245|348.78976855245|348.78976855245|348.78976855245|348.78976855245|348.78976855245|348.78976855245|348.78976855245|348.78976855245|348.78976855245|348.78976855245|348.78976855245|348.78976855245|348.78976855245|348.78976855245|348.78976855245|348.78976855245|485.87436067262|485.87436067262|485.87436067262|485.87436067262|485.87436067262|485.87436067262|485.87436067262|485.87436067262|485.87436067262|485.87436067262|485.87436067262|485.87436067262|485.87436067262|485.87436067262|485.87436067262|485.87436067262|485.87436067262|485.87436067262|485.87436067262|485.87436067262|485.87436067262|485.87436067262|485.87436067262|485.87436067262|485.87436067262|485.87436067262|485.87436067262|485.87436067262|485.87436067262|485.87436067262|485.87436067262|222.6187656|222.6187656|222.6187656|222.6187656|222.6187656|222.6187656|222.6187656|222.6187656|222.6187656|222.6187656|222.6187656|222.6187656|222.6187656|222.6187656|222.6187656|222.6187656|222.6187656|222.6187656|222.6187656|222.6187656|222.6187656|222.6187656|222.6187656|222.6187656|222.6187656|222.6187656|222.6187656|222.6187656|222.6187656|222.6187656|222.6187656|222.6187656|222.6187656|222.6187656|222.6187656|222.6187656|222.6187656|222.6187656|222.6187656|222.6187656|222.6187656|222.6187656|222.6187656|222.6187656|222.6187656|222.6187656|222.6187656|222.6187656|222.6187656|222.6187656|222.6187656|222.6187656||222.6187656|222.6187656|222.6187656|222.6187656|222.6187656|222.6187656|222.6187656|222.6187656|222.6187656|222.6187656|222.6187656|222.6187656|222.6187656|222.6187656|222.6187656|222.6187656|222.6187656|222.6187656|222.6187656|222.6187656|222.6187656|222.6187656|222.6187656|222.6187656|222.6187656|222.6187656|222.6187656
06815|1096519|/equities/natura-city|JKSE||698.5907677936|698.5907677936|698.5907677936|698.5907677936|698.5907677936|698.5907677936|698.5907677936|698.5907677936|698.5907677936|698.5907677936|698.5907677936|698.5907677936|698.5907677936|698.5907677936|698.5907677936|698.5907677936|698.5907677936|698.5907677936|698.5907677936|698.5907677936|698.5907677936|698.5907677936|698.5907677936|698.5907677936|698.5907677936|698.5907677936|698.5907677936|698.5907677936|198.836104|198.836104|198.836104|198.836104|198.836104|198.836104||198.836104|198.836104|198.836104|198.836104|198.836104|198.836104|198.836104|198.836104|198.836104|198.836104|198.836104|198.836104|198.836104|198.836104|198.836104|198.836104|198.836104|198.836104|198.836104|198.836104|198.836104|198.836104|198.836104|198.836104|198.836104|198.836104|198.836104|198.836104|198.836104|198.836104|198.836104|198.836104|198.836104|198.836104|198.836104|198.836104||198.836104|198.836104|198.836104|198.836104|198.836104|198.836104|198.836104|198.836104|198.836104|198.836104|198.836104|198.836104|198.836104|198.836104|198.836104|198.836104|198.836104|198.836104|198.836104|198.836104|198.836104|198.836104|198.836104|198.836104|198.836104|198.836104|198.836104|198.836104|198.836104|198.836104|198.836104|198.836104|198.836104|198.836104|198.836104|198.836104|198.836104|198.836104|198.836104|198.836104|198.836104|198.836104|198.836104|198.836104|198.836104|198.836104|198.836104|198.836104|198.836104|198.836104||198.836104|198.836104|198.836104|198.836104|198.836104|198.836104|198.836104|198.836104|198.836104|198.836104|198.836104|198.836104|220.256|220.256|220.256|220.256|220.256|||220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256||220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256
06816|1088701|/equities/nfc-indonesia|JKSE||382.26896008751|382.26896008751|382.26896008751|382.26896008751|382.26896008751|382.26896008751|382.26896008751|382.26896008751|382.26896008751|382.26896008751|382.26896008751|382.26896008751|382.26896008751|382.26896008751|382.26896008751|382.26896008751|382.26896008751|382.26896008751|382.26896008751|382.26896008751|382.26896008751|382.26896008751|382.26896008751|382.26896008751|382.26896008751|382.26896008751|382.26896008751|382.26896008751|382.26896008751|382.26896008751|382.26896008751|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053||442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053||442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|549.69411778|549.69411778|549.69411778|549.69411778|549.69411778|549.69411778|549.69411778|549.69411778|549.69411778|549.69411778|549.69411778|549.69411778|549.69411778|549.69411778|549.69411778|549.69411778|549.69411778|549.69411778|549.69411778|549.69411778|549.69411778|549.69411778|549.69411778|549.69411778|549.69411778|549.69411778|549.69411778|549.69411778||549.69411778|549.69411778|549.69411778|549.69411778|549.69411778|549.69411778|549.69411778|549.69411778|549.69411778|549.69411778|549.69411778|549.69411778|549.69411778|549.69411778|549.69411778|549.69411778|549.69411778|549.69411778|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482
06817|101524|/equities/nippon-indosar|JKSE||178.18822553288|178.18822553288|178.18822553288|178.18822553288|178.18822553288|178.18822553288|178.18822553288|178.18822553288|178.18822553288|178.18822553288|178.18822553288|178.18822553288|178.18822553288|178.18822553288|178.18822553288|178.18822553288|178.18822553288|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159||218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159||218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|218.99592647159|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445||222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445|222.41669524445
06818|101525|/equities/nipress-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06819|1084858|/equities/skybee|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06820|101527|/equities/nusa-konstruks|JKSE||392.73934074868|392.73934074868|392.73934074868|392.73934074868|392.73934074868|392.73934074868|392.73934074868|392.73934074868|392.73934074868|392.73934074868|392.73934074868|392.73934074868|392.73934074868|392.73934074868|392.73934074868|392.73934074868|392.73934074868|392.73934074868|392.73934074868|392.73934074868|392.73934074868|392.73934074868|392.73934074868|392.73934074868|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776||283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776||283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|283.28813637776|335.73696505933|335.73696505933|335.73696505933|335.73696505933|335.73696505933|335.73696505933|335.73696505933|335.73696505933|335.73696505933|335.73696505933|335.73696505933|335.73696505933|335.73696505933|335.73696505933|335.73696505933|335.73696505933|335.73696505933|335.73696505933|335.73696505933|335.73696505933|335.73696505933|335.73696505933|335.73696505933|335.73696505933|335.73696505933|335.73696505933|335.73696505933|335.73696505933|335.73696505933|335.73696505933|335.73696505933|335.73696505933|335.73696505933|335.73696505933|335.73696505933|335.73696505933|335.73696505933|335.73696505933|335.73696505933|335.73696505933|335.73696505933|335.73696505933|335.73696505933|127.17309282551||127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551|127.17309282551
06821|1172506|/equities/nusa-palapa-gemilang-pt-tbk|JKSE||102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013||102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013||102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|102.013|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06822|101528|/equities/nusa-raya-cipt|JKSE||129.30598799961|129.30598799961|129.30598799961|129.30598799961|129.30598799961|129.30598799961|129.30598799961|129.30598799961|129.30598799961|129.30598799961|129.30598799961|129.30598799961|129.30598799961|129.30598799961|129.30598799961|129.30598799961|129.30598799961|129.30598799961|129.30598799961|129.30598799961|129.30598799961|129.30598799961|129.30598799961|129.30598799961|129.30598799961|129.30598799961|129.30598799961|129.30598799961|129.30598799961|183.20226123122|183.20226123122|183.20226123122|183.20226123122|183.20226123122|183.20226123122|183.20226123122||183.20226123122|183.20226123122|183.20226123122|183.20226123122|183.20226123122|183.20226123122|183.20226123122|183.20226123122|183.20226123122|183.20226123122|183.20226123122|183.20226123122|183.20226123122|183.20226123122|183.20226123122|183.20226123122|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477||87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477||87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477||87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477|87.22961829477
06823|1153026|/equities/nusantara-almazia|JKSE||226.662|226.662|226.662|226.662|226.662|226.662|226.662|226.662|226.662|226.662|226.662|226.662|226.662|226.662|226.662|226.662|226.662|226.662|226.662|226.662|226.662|226.662|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06824|101529|/equities/nusantara-infr|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.054057856795|59.054057856795|59.054057856795|59.054057856795|59.054057856795|59.054057856795|59.054057856795|59.054057856795|59.054057856795|59.054057856795|59.054057856795|59.054057856795|59.054057856795|59.054057856795|59.054057856795|59.054057856795|59.054057856795|59.054057856795|59.054057856795|59.054057856795|59.054057856795|59.054057856795|59.054057856795|59.054057856795|59.054057856795|59.054057856795|59.054057856795|59.054057856795|59.054057856795|59.054057856795|59.054057856795|59.054057856795|59.054057856795|59.054057856795|59.054057856795|59.054057856795|59.054057856795|59.054057856795|59.054057856795|59.054057856795|59.054057856795|59.054057856795|59.054057856795|59.054057856795|59.054057856795|59.054057856795|59.054057856795|59.054057856795|59.054057856795|65.346971181581|65.346971181581|65.346971181581|65.346971181581|65.346971181581|65.346971181581|65.346971181581|65.346971181581|65.346971181581|65.346971181581|65.346971181581|65.346971181581|65.346971181581|65.346971181581|65.346971181581|65.346971181581|65.346971181581|65.346971181581|65.346971181581|65.346971181581|65.346971181581|65.346971181581|65.346971181581|65.346971181581|65.346971181581|65.346971181581|65.346971181581|65.346971181581|65.346971181581|65.346971181581||65.346971181581|65.346971181581|65.346971181581|65.346971181581|65.346971181581|65.346971181581|65.346971181581|65.346971181581|65.346971181581|65.346971181581|65.346971181581|65.346971181581|65.346971181581|65.346971181581|65.346971181581|65.346971181581|65.346971181581|65.346971181581|65.346971181581|65.346971181581|65.346971181581|65.346971181581|65.346971181581|65.346971181581|65.346971181581|65.346971181581|65.346971181581
06825|102971|/equities/nusantara-inti|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06826|997895|/equities/nusantara-pelabuhan-handal-tbk-pt|JKSE||118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458||118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458||118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458||118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458|118.40545458
06827|1114107|/equities/nusantara-voucher|JKSE||96.215723102938|96.215723102938|96.215723102938|96.215723102938|96.215723102938|96.215723102938|96.215723102938|96.215723102938|96.215723102938|96.215723102938|96.215723102938|96.215723102938|96.215723102938|96.215723102938|96.215723102938|96.215723102938|96.215723102938|96.215723102938|96.215723102938|96.215723102938|96.215723102938|112.11601657337|112.11601657337|112.11601657337|112.11601657337|112.11601657337|112.11601657337|112.11601657337|112.11601657337|112.11601657337|112.11601657337|112.11601657337|112.11601657337|112.11601657337|112.11601657337|112.11601657337|112.11601657337|112.11601657337|112.11601657337|112.11601657337|112.11601657337|112.11601657337|112.11601657337|112.11601657337|112.11601657337|112.11601657337|112.11601657337|112.11601657337|112.11601657337|112.11601657337|112.11601657337|112.11601657337|112.11601657337|112.11601657337|112.11601657337|112.11601657337|112.11601657337|112.11601657337|112.11601657337|112.11601657337|112.11601657337|112.11601657337|112.11601657337|112.11601657337|112.11601657337|112.11601657337|112.11601657337|112.11601657337|112.11601657337|112.11601657337|112.11601657337||112.11601657337|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191||245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191||245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43
06828|101249|/equities/onix-capital|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06829|1153000|/equities/optima-prima-metal-sinergi|JKSE||102.7831658038|102.7831658038|102.7831658038|102.7831658038|102.7831658038|102.7831658038|102.7831658038|102.7831658038|102.7831658038|102.7831658038|102.7831658038|63.9031881|63.9031881|63.9031881|63.9031881|63.9031881|63.9031881|63.9031881|63.9031881|63.9031881|63.9031881|63.9031881|63.9031881|63.9031881|63.9031881|63.9031881|63.9031881|63.9031881|63.9031881|63.9031881|63.9031881|63.9031881|63.9031881|63.9031881|63.9031881|63.9031881|63.9031881|63.9031881|63.9031881|63.9031881|63.9031881|63.9031881|63.9031881|63.9031881|63.9031881|63.9031881|63.9031881|63.9031881|63.9031881|63.9031881|63.9031881|63.9031881|63.9031881|63.9031881|63.9031881|63.9031881|63.9031881|63.9031881|63.9031881|63.9031881|63.9031881|63.9031881|63.9031881|63.9031881|63.9031881|63.9031881|63.9031881|63.9031881|63.9031881|63.9031881|63.9031881||63.9031881|63.9031881|63.9031881|63.9031881|63.9031881|63.9031881|63.9031881|63.9031881|63.9031881|63.9031881|63.9031881|63.9031881|63.9031881|63.9031881|63.9031881|63.9031881|63.9031881|63.9031881|63.9031881|63.9031881|63.9031881|63.9031881|56.494|56.494|56.494|56.494|56.494|56.494|56.494|56.494|56.494|56.494|56.494|56.494|56.494|56.494|56.494|56.494|56.494|56.494|56.494|56.494|56.494|56.494|56.494|56.494|56.494|56.494|56.494|56.494||56.494|56.494|56.494|56.494|56.494|56.494|56.494|56.494|56.494|56.494|56.494|56.494|56.494|56.494|56.494|56.494|56.494|56.494|56.494|56.494|56.494|56.494|56.494|56.494|56.494|56.494|56.494|56.494|56.494|56.494|56.494|56.494|56.494|56.494|56.494|56.494|56.494|56.494|56.494|56.494|56.494|56.494|56.494|56.494|56.494|56.494|56.494|56.494|56.494|56.494|56.494|56.494|56.494|56.494|56.494|56.494|56.494|56.494|56.494|56.494|56.494|56.494|56.494|56.494|56.494|56.494|56.494|56.494|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06830|101608|/equities/tjiwi-kimia-tb|JKSE/MSCI_EEM_SMALLCAP||837.08623401958|837.08623401958|837.08623401958|837.08623401958|837.08623401958|837.08623401958|837.08623401958|837.08623401958|837.08623401958|837.08623401958|837.08623401958|837.08623401958|837.08623401958|844.00709217542|844.00709217542|844.00709217542|844.00709217542|844.00709217542|844.00709217542|844.00709217542|844.00709217542|844.00709217542|844.00709217542|844.00709217542|844.00709217542|844.00709217542|844.00709217542|844.00709217542|844.00709217542|844.00709217542|844.00709217542|844.00709217542|844.00709217542|844.00709217542|844.00709217542|844.00709217542|844.00709217542|844.00709217542|844.00709217542|844.00709217542|844.00709217542|844.00709217542|844.00709217542|844.00709217542|844.00709217542|844.00709217542|844.00709217542|844.00709217542|844.00709217542|844.00709217542|844.00709217542|844.00709217542|844.00709217542|844.00709217542|844.00709217542|844.00709217542|844.00709217542|844.00709217542|844.00709217542|844.00709217542|844.00709217542|844.00709217542|844.00709217542|844.00709217542|844.00709217542|844.00709217542|844.00709217542|844.00709217542|844.00709217542|844.00709217542|844.00709217542||844.00709217542|844.00709217542|844.00709217542|844.00709217542|844.00709217542|844.00709217542|844.00709217542|844.00709217542|844.00709217542|844.00709217542|844.00709217542|844.00709217542|844.00709217542|844.00709217542|844.00709217542|844.00709217542|844.00709217542|844.00709217542|844.00709217542|844.00709217542|844.00709217542|844.00709217542|961.49177176771|961.49177176771|961.49177176771|961.49177176771|961.49177176771|961.49177176771|961.49177176771|961.49177176771|961.49177176771|961.49177176771|961.49177176771|961.49177176771|961.49177176771|961.49177176771|961.49177176771|961.49177176771|961.49177176771|961.49177176771|961.49177176771|961.49177176771|961.49177176771|961.49177176771|961.49177176771|961.49177176771|961.49177176771|961.49177176771|961.49177176771|961.49177176771||961.49177176771|961.49177176771|961.49177176771|961.49177176771|961.49177176771|961.49177176771|961.49177176771|961.49177176771|961.49177176771|961.49177176771|961.49177176771|961.49177176771|961.49177176771|961.49177176771|961.49177176771|961.49177176771|961.49177176771|961.49177176771|961.49177176771|961.49177176771|961.49177176771|961.49177176771|961.49177176771|895.42715618443|895.42715618443|895.42715618443|895.42715618443|895.42715618443|895.42715618443|895.42715618443|895.42715618443|895.42715618443|895.42715618443|895.42715618443|895.42715618443|895.42715618443|895.42715618443|895.42715618443|895.42715618443|895.42715618443|895.42715618443|895.42715618443|895.42715618443|895.42715618443|895.42715618443|895.42715618443|895.42715618443|895.42715618443|895.42715618443|895.42715618443|895.42715618443|895.42715618443|895.42715618443|895.42715618443|895.42715618443|895.42715618443|895.42715618443|895.42715618443|895.42715618443|895.42715618443|895.42715618443|895.42715618443|895.42715618443|895.42715618443|895.42715618443|895.42715618443|895.42715618443|895.42715618443|895.42715618443|895.42715618443|895.42715618443|895.42715618443|895.42715618443|895.42715618443|895.42715618443|895.42715618443|895.42715618443|895.42715618443|895.42715618443|895.42715618443|895.42715618443|895.42715618443|895.42715618443|895.42715618443|895.42715618443|895.42715618443|895.42715618443|895.42715618443|895.42715618443|895.42715618443|895.42715618443|895.42715618443|895.42715618443|895.42715618443|895.42715618443|895.42715618443|895.42715618443|895.42715618443|895.42715618443|895.42715618443||895.42715618443|895.42715618443|895.42715618443|895.42715618443|895.42715618443|895.42715618443|895.42715618443|895.42715618443|895.42715618443|895.42715618443|895.42715618443|895.42715618443|895.42715618443|895.42715618443|895.42715618443|895.42715618443|895.42715618443|895.42715618443|895.42715618443|895.42715618443|895.42715618443|895.42715618443|895.42715618443|895.42715618443|895.42715618443|895.42715618443|895.42715618443
06831|101532|/equities/pacific-strate|JKSE/MSCI_EEM_SMALLCAP||732.26778679243|732.26778679243|732.26778679243|732.26778679243|732.26778679243|732.26778679243|732.26778679243|732.26778679243|732.26778679243|732.26778679243|732.26778679243|732.26778679243|919.06844906486|919.06844906486|919.06844906486|919.06844906486|919.06844906486|919.06844906486|919.06844906486|919.06844906486|919.06844906486|919.06844906486|919.06844906486|919.06844906486|919.06844906486|919.06844906486|919.06844906486|919.06844906486|919.06844906486|919.06844906486|919.06844906486|919.06844906486|919.06844906486|919.06844906486|919.06844906486|919.06844906486|919.06844906486|919.06844906486|919.06844906486|919.06844906486|919.06844906486|919.06844906486|919.06844906486|919.06844906486|919.06844906486|919.06844906486|919.06844906486|919.06844906486|919.06844906486|919.06844906486|919.06844906486|919.06844906486|919.06844906486|919.06844906486|919.06844906486|919.06844906486|919.06844906486|919.06844906486|919.06844906486|919.06844906486|919.06844906486|919.06844906486|919.06844906486|919.06844906486|919.06844906486|919.06844906486|919.06844906486|919.06844906486|919.06844906486|919.06844906486|919.06844906486||919.06844906486|919.06844906486|919.06844906486|1025.1167799508|1025.1167799508|1025.1167799508|1025.1167799508|1025.1167799508|1025.1167799508|1025.1167799508|1025.1167799508|1025.1167799508|1025.1167799508|1025.1167799508|1025.1167799508|1025.1167799508|1025.1167799508|1025.1167799508|1025.1167799508|1025.1167799508|1025.1167799508|1025.1167799508|1025.1167799508|1025.1167799508|1025.1167799508|1025.1167799508|1025.1167799508|1025.1167799508|1025.1167799508|1025.1167799508|1025.1167799508|1025.1167799508|1025.1167799508|1025.1167799508|1025.1167799508|1025.1167799508|1025.1167799508|1025.1167799508|1025.1167799508|1025.1167799508|1025.1167799508|1025.1167799508|1025.1167799508|1025.1167799508|1025.1167799508|1025.1167799508|1025.1167799508|1025.1167799508|1025.1167799508|1025.1167799508||1025.1167799508|1025.1167799508|1025.1167799508|1025.1167799508|1025.1167799508|1025.1167799508|1092.9565958555|1092.9565958555|1092.9565958555|1092.9565958555|1092.9565958555|1092.9565958555|1092.9565958555|1092.9565958555|1092.9565958555|1092.9565958555|1092.9565958555|1092.9565958555|1092.9565958555|1092.9565958555|1092.9565958555|1092.9565958555|1092.9565958555|1092.9565958555|1092.9565958555|1092.9565958555|1092.9565958555|1092.9565958555|1092.9565958555|1092.9565958555|1092.9565958555|1092.9565958555|1092.9565958555|1092.9565958555|1092.9565958555|1092.9565958555|1092.9565958555|1092.9565958555|1092.9565958555|1092.9565958555|1092.9565958555|1092.9565958555|1092.9565958555|1092.9565958555|1092.9565958555|846.7936746382|846.7936746382|846.7936746382|846.7936746382|846.7936746382|846.7936746382|846.7936746382|846.7936746382|846.7936746382|846.7936746382|846.7936746382|846.7936746382|846.7936746382|846.7936746382|846.7936746382|846.7936746382|846.7936746382|846.7936746382|846.7936746382|846.7936746382|846.7936746382|846.7936746382|846.7936746382|846.7936746382|846.7936746382|846.7936746382|846.7936746382|846.7936746382|846.7936746382|846.7936746382|846.7936746382|846.7936746382|846.7936746382|846.7936746382|846.7936746382|846.7936746382|846.7936746382|846.7936746382|846.7936746382|846.7936746382|846.7936746382|846.7936746382|846.7936746382|846.7936746382|846.7936746382|846.7936746382|846.7936746382|846.7936746382|846.7936746382|846.7936746382|846.7936746382|846.7936746382|846.7936746382|846.7936746382|846.7936746382||846.7936746382|846.7936746382|846.7936746382|846.7936746382|846.7936746382|846.7936746382|846.7936746382|846.7936746382|846.7936746382|846.7936746382|846.7936746382|846.7936746382|846.7936746382|846.7936746382|846.7936746382|846.7936746382|846.7936746382|846.7936746382|846.7936746382|846.7936746382|846.7936746382|846.7936746382|846.7936746382|846.7936746382|846.7936746382|846.7936746382|846.7936746382
06832|1163264|/equities/pt-pakuan-tbk|JKSE||1440.7478029906|1440.7478029906|1440.7478029906|1440.7478029906|1440.7478029906|1440.7478029906|1440.7478029906|1440.7478029906|1440.7478029906|1440.7478029906|1440.7478029906|1440.7478029906|1440.7478029906|1440.7478029906|1440.7478029906|1440.7478029906|1440.7478029906|1440.7478029906|1440.7478029906|1440.7478029906|1440.7478029906|1440.7478029906|1440.7478029906|1440.7478029906|1440.7478029906|1440.7478029906|1440.7478029906|1440.7478029906|1440.7478029906|1440.7478029906|1440.7478029906|1440.7478029906|1440.7478029906|1440.7478029906|1440.7478029906|1440.7478029906|1440.7478029906|1440.7478029906|1440.7478029906|1440.7478029906|1440.7478029906|1440.7478029906|1440.7478029906|1440.7478029906|169.72637616|169.72637616|169.72637616||169.72637616|169.72637616|169.72637616|169.72637616|169.72637616|169.72637616|169.72637616|169.72637616|169.72637616|169.72637616|169.72637616|169.72637616|169.72637616|169.72637616|169.72637616|169.72637616|169.72637616|169.72637616|169.72637616|169.72637616|169.72637616|169.72637616|169.72637616||169.72637616|169.72637616|169.72637616|169.72637616|169.72637616|169.72637616|169.72637616|169.72637616|169.72637616|169.72637616|216.648|||||||||||216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648||216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648||216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|100|100|100|100|100|100|100
06833|101533|/equities/pakuwon-jati-t|JKSE/MSCI_EEM_SMALLCAP||110.88043137464|110.88043137464|110.88043137464|110.88043137464|110.88043137464|110.88043137464|110.88043137464|110.88043137464|110.88043137464|110.88043137464|110.88043137464|110.88043137464|110.88043137464|110.88043137464|110.88043137464|110.88043137464|110.88043137464|110.88043137464|110.88043137464|110.88043137464|110.88043137464|110.88043137464|110.88043137464|110.88043137464|110.88043137464|110.88043137464|110.88043137464|110.88043137464|110.88043137464|110.88043137464|110.88043137464|110.88043137464|110.88043137464|110.88043137464|110.88043137464|110.88043137464|110.88043137464|110.88043137464|110.88043137464|110.88043137464|110.88043137464|110.88043137464|110.88043137464|110.88043137464|110.88043137464|110.88043137464|110.88043137464|110.88043137464|110.88043137464|110.88043137464|110.88043137464|110.88043137464|110.88043137464|110.88043137464|110.88043137464|110.88043137464|110.88043137464|110.88043137464|110.88043137464|110.88043137464|110.88043137464|110.88043137464|110.88043137464|110.88043137464|110.88043137464|110.88043137464|110.88043137464|110.88043137464|110.88043137464|110.88043137464|110.88043137464||110.88043137464|110.88043137464|110.88043137464|110.88043137464|110.88043137464|110.88043137464|110.88043137464|110.88043137464|110.88043137464|110.88043137464|110.88043137464|110.88043137464|110.88043137464|110.88043137464|110.88043137464|110.88043137464|110.88043137464|110.88043137464|117.24694022908|117.24694022908|117.24694022908|117.24694022908|117.24694022908|117.24694022908|117.24694022908|117.24694022908|117.24694022908|117.24694022908|117.24694022908|117.24694022908|117.24694022908|117.24694022908|117.24694022908|117.24694022908|117.24694022908|117.24694022908|117.24694022908|117.24694022908|117.24694022908|117.24694022908|117.24694022908|117.24694022908|117.24694022908|117.24694022908|117.24694022908|117.24694022908|117.24694022908|117.24694022908|117.24694022908|117.24694022908||117.24694022908|117.24694022908|117.24694022908|117.24694022908|117.24694022908|117.24694022908|117.24694022908|117.24694022908|117.24694022908|117.24694022908|117.24694022908|117.24694022908|117.24694022908|117.24694022908|117.24694022908|117.24694022908|117.24694022908|117.24694022908|117.24694022908|117.24694022908|117.24694022908|117.24694022908|117.24694022908|117.24694022908|117.24694022908|142.9840734501|142.9840734501|142.9840734501|142.9840734501|142.9840734501|142.9840734501|142.9840734501|142.9840734501|142.9840734501|142.9840734501|142.9840734501|142.9840734501|142.9840734501|142.9840734501|142.9840734501|142.9840734501|142.9840734501|142.9840734501|142.9840734501|142.9840734501|142.9840734501|142.9840734501|142.9840734501|142.9840734501|142.9840734501|142.9840734501|142.9840734501|142.9840734501|142.9840734501|142.9840734501|142.9840734501|142.9840734501|142.9840734501|142.9840734501|142.9840734501|142.9840734501|142.9840734501|142.9840734501|142.9840734501|142.9840734501|142.9840734501|142.9840734501|142.9840734501|142.9840734501|142.9840734501|142.9840734501|142.9840734501|142.9840734501|142.9840734501|142.9840734501|142.9840734501|142.9840734501|142.9840734501|142.9840734501|142.9840734501|142.9840734501|142.9840734501|142.9840734501|142.9840734501|142.9840734501|142.9840734501|142.9840734501|142.9840734501|142.9840734501|142.9840734501|142.9840734501|179.27913416099|179.27913416099|179.27913416099|179.27913416099|179.27913416099|179.27913416099|179.27913416099|179.27913416099|179.27913416099||179.27913416099|179.27913416099|179.27913416099|179.27913416099|179.27913416099|179.27913416099|179.27913416099|179.27913416099|179.27913416099|179.27913416099|179.27913416099|179.27913416099|179.27913416099|179.27913416099|179.27913416099|179.27913416099|214.88826926008|214.88826926008|214.88826926008|214.88826926008|214.88826926008|214.88826926008|214.88826926008|214.88826926008|214.88826926008|214.88826926008|214.88826926008
06834|1155744|/equities/palma-serasih-pt|JKSE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06835|1174977|/equities/pam-mineral-tbk-pt|JKSE||68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011||68.011|68.011|68.011|68.011|68.011|68.011||68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011||68.011|68.011|68.011|68.011|68.011|68.011|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06836|101534|/equities/pan-brothers-t|JKSE||328.69066773959|328.69066773959|328.69066773959|328.69066773959|328.69066773959|328.69066773959|328.69066773959|328.69066773959|328.69066773959|328.69066773959|328.69066773959|328.69066773959|328.69066773959|328.69066773959|328.69066773959|328.69066773959|328.69066773959|328.69066773959|328.69066773959|328.69066773959|328.69066773959|328.69066773959|328.69066773959|328.69066773959|328.69066773959|328.69066773959|328.69066773959|328.69066773959|328.69066773959|328.69066773959|328.69066773959|328.69066773959|328.69066773959|328.69066773959|328.69066773959|328.69066773959|328.69066773959|328.69066773959|328.69066773959|328.69066773959|328.69066773959|328.69066773959|328.69066773959|328.69066773959|328.69066773959|328.69066773959|241.6843145144|241.6843145144|241.6843145144|241.6843145144|241.6843145144|241.6843145144|241.6843145144|241.6843145144|241.6843145144|241.6843145144|266.45092829988|266.45092829988|266.45092829988|266.45092829988|266.45092829988|266.45092829988|266.45092829988|266.45092829988|266.45092829988|266.45092829988||||||||||||||||||||||||||||266.45092829988|266.45092829988|266.45092829988|266.45092829988|266.45092829988|266.45092829988|266.45092829988|266.45092829988|266.45092829988|266.45092829988|266.45092829988|266.45092829988|266.45092829988|266.45092829988|266.45092829988|266.45092829988|266.45092829988|266.45092829988|266.45092829988|266.45092829988|266.45092829988|266.45092829988|266.45092829988|266.45092829988|266.45092829988|266.45092829988|266.45092829988|266.45092829988|266.45092829988||266.45092829988|266.45092829988|266.45092829988|266.45092829988|266.45092829988|266.45092829988|266.45092829988|266.45092829988|266.45092829988|266.45092829988|266.45092829988|266.45092829988|266.45092829988|266.45092829988|266.45092829988|266.45092829988|266.45092829988|266.45092829988|266.45092829988|266.45092829988|266.45092829988|266.45092829988|266.45092829988|266.45092829988|266.45092829988|266.45092829988|266.45092829988|266.45092829988|266.45092829988|266.45092829988|266.45092829988|266.45092829988|266.45092829988|266.45092829988|266.45092829988|266.45092829988|266.45092829988|266.45092829988|266.45092829988|266.45092829988|266.45092829988|266.45092829988|266.45092829988|266.45092829988|266.45092829988|266.45092829988|266.45092829988|266.45092829988|266.45092829988|266.45092829988|266.45092829988|266.45092829988|266.45092829988|266.45092829988|266.45092829988|266.45092829988|266.45092829988|266.45092829988|266.45092829988|266.45092829988|266.45092829988|266.45092829988|266.45092829988|266.45092829988|266.45092829988|340.69087739247|340.69087739247|340.69087739247|340.69087739247|340.69087739247|340.69087739247|340.69087739247|340.69087739247|340.69087739247|340.69087739247|340.69087739247|340.69087739247|340.69087739247|340.69087739247|641.96509778118|641.96509778118|641.96509778118|641.96509778118|641.96509778118|641.96509778118|641.96509778118|641.96509778118|641.96509778118|641.96509778118|641.96509778118|641.96509778118|641.96509778118|641.96509778118|641.96509778118|641.96509778118|641.96509778118|641.96509778118|641.96509778118|641.96509778118|641.96509778118||641.96509778118|641.96509778118|641.96509778118|641.96509778118|641.96509778118|641.96509778118|641.96509778118|641.96509778118|641.96509778118|641.96509778118|641.96509778118|641.96509778118|641.96509778118|641.96509778118|641.96509778118|641.96509778118|641.96509778118|641.96509778118|641.96509778118|641.96509778118|641.96509778118|641.96509778118|641.96509778118|641.96509778118|641.96509778118|641.96509778118|641.96509778118
06837|101252|/equities/panasia-indo-r|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06838|1174310|/equities/panca-anugrah-wisesa-tbk-pt|JKSE||659.341|659.341|659.341|659.341|659.341|659.341|659.341|659.341|659.341|659.341|659.341|659.341|659.341|659.341|659.341|659.341|659.341|659.341|659.341|||659.341|659.341|659.341|659.341|659.341|659.341|659.341|659.341|659.341|659.341|659.341|||659.341|659.341|659.341|659.341|659.341|659.341|659.341|659.341|659.341|659.341|659.341|659.341|659.341|100|100|||100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06839|1057073|/equities/panca-budi-idaman|JKSE||44.860263684696|44.860263684696|44.860263684696|44.860263684696|44.860263684696|44.860263684696|44.860263684696|44.860263684696|44.860263684696|44.860263684696|44.860263684696|44.860263684696|44.860263684696|49.63242096|49.63242096|49.63242096|49.63242096|49.63242096|49.63242096|49.63242096|49.63242096|49.63242096|49.63242096|49.63242096|49.63242096|49.63242096|49.63242096|49.63242096|49.63242096|49.63242096|49.63242096|49.63242096|49.63242096|49.63242096|49.63242096|49.63242096|49.63242096|49.63242096|49.63242096|49.63242096|49.63242096|49.63242096|49.63242096|49.63242096|49.63242096|49.63242096|49.63242096|49.63242096|49.63242096|49.63242096|49.63242096|49.63242096|49.63242096|49.63242096|49.63242096|49.63242096|49.63242096|49.63242096|49.63242096|49.63242096|49.63242096|49.63242096|49.63242096|49.63242096|49.63242096|49.63242096|49.63242096|49.63242096|49.63242096|49.63242096|49.63242096||49.63242096|49.63242096|49.63242096|49.63242096|49.63242096|49.63242096|49.63242096|49.63242096|49.63242096|49.63242096|49.63242096|49.63242096|49.63242096|49.63242096|49.63242096|49.63242096|49.63242096|49.63242096|49.63242096|49.63242096|49.63242096|49.63242096|49.63242096|49.63242096|49.63242096|49.63242096|49.63242096|49.63242096|49.63242096|49.63242096|49.63242096|49.63242096|49.63242096|49.63242096|49.63242096|49.63242096|49.63242096|49.63242096|49.63242096|49.63242096|49.63242096|49.63242096|49.63242096|49.63242096|164.324|164.324|164.324|164.324|164.324|164.324||164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324||164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324
06840|943654|/equities/panca-global-s|JKSE||1757.671973621|1757.671973621|1757.671973621|1757.671973621|1757.671973621|1757.671973621|1757.671973621|1757.671973621|1757.671973621|1757.671973621|1757.671973621|1757.671973621|1757.671973621|1757.671973621|1757.671973621|1757.671973621|1757.671973621|1757.671973621|1757.671973621|1757.671973621|1757.671973621|1757.671973621|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654||1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654||1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654||1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|1474.1736407654|192.49534693596|192.49534693596|192.49534693596|192.49534693596|192.49534693596|192.49534693596
06841|1168365|/equities/panca-mitra-multiperdana-tbk-pt|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06842|101535|/equities/panin-financia|JKSE/MSCI_EEM_SMALLCAP||432.35087447015|432.35087447015|432.35087447015|432.35087447015|432.35087447015|432.35087447015|432.35087447015|432.35087447015|432.35087447015|432.35087447015|432.35087447015|432.35087447015|432.35087447015|432.35087447015|432.35087447015|432.35087447015|432.35087447015|432.35087447015|432.35087447015|432.35087447015|432.35087447015|432.35087447015|432.35087447015|526.1023052691|526.1023052691|526.1023052691|526.1023052691|526.1023052691|526.1023052691|526.1023052691|526.1023052691|526.1023052691|526.1023052691|526.1023052691|526.1023052691|526.1023052691|526.1023052691|526.1023052691|526.1023052691|526.1023052691|526.1023052691|526.1023052691|526.1023052691|526.1023052691|526.1023052691|526.1023052691|526.1023052691|526.1023052691|526.1023052691|526.1023052691|526.1023052691|526.1023052691|526.1023052691|526.1023052691|526.1023052691|526.1023052691|526.1023052691|526.1023052691|526.1023052691|526.1023052691|526.1023052691|526.1023052691|526.1023052691|526.1023052691|526.1023052691|526.1023052691|526.1023052691|526.1023052691|526.1023052691|526.1023052691|526.1023052691||526.1023052691|526.1023052691|526.1023052691|526.1023052691|526.1023052691|512.5255046509|512.5255046509|512.5255046509|512.5255046509|512.5255046509|512.5255046509|512.5255046509|512.5255046509|512.5255046509|512.5255046509|512.5255046509|512.5255046509|512.5255046509|512.5255046509|512.5255046509|512.5255046509|512.5255046509|512.5255046509|512.5255046509|512.5255046509|512.5255046509|512.5255046509|512.5255046509|512.5255046509|512.5255046509|512.5255046509|512.5255046509|512.5255046509|512.5255046509|512.5255046509|512.5255046509|512.5255046509|512.5255046509|512.5255046509|512.5255046509|512.5255046509|512.5255046509|512.5255046509|512.5255046509|512.5255046509|512.5255046509|512.5255046509|512.5255046509|512.5255046509|512.5255046509||512.5255046509|512.5255046509|512.5255046509|512.5255046509|512.5255046509|512.5255046509|512.5255046509|512.5255046509|512.5255046509|512.5255046509|512.5255046509|512.5255046509|512.5255046509|512.5255046509|512.5255046509|512.5255046509|512.5255046509|512.5255046509|512.5255046509|512.5255046509|512.5255046509|512.5255046509|512.5255046509|512.5255046509|512.5255046509|512.5255046509|512.5255046509|512.5255046509|512.5255046509|512.5255046509|512.5255046509|512.5255046509|512.5255046509|512.5255046509|512.5255046509|512.5255046509|512.5255046509|512.5255046509|512.5255046509|512.5255046509|512.5255046509|512.5255046509|512.5255046509|512.5255046509|512.5255046509|512.5255046509|512.5255046509|512.5255046509|512.5255046509|512.5255046509|512.5255046509|512.5255046509|512.5255046509|512.5255046509|512.5255046509|512.5255046509|512.5255046509|512.5255046509|512.5255046509|512.5255046509|512.5255046509|512.5255046509|512.5255046509|512.5255046509|512.5255046509|512.5255046509|512.5255046509|512.5255046509|512.5255046509|512.5255046509|512.5255046509|198.81280897887|198.81280897887|198.81280897887|198.81280897887|198.81280897887|198.81280897887|198.81280897887|198.81280897887|198.81280897887|198.81280897887|198.81280897887|198.81280897887|198.81280897887|198.81280897887|198.81280897887|198.81280897887|198.81280897887|198.81280897887|198.81280897887|198.81280897887|198.81280897887|198.81280897887|198.81280897887|198.81280897887|198.81280897887|198.81280897887|198.81280897887|198.81280897887|198.81280897887||198.81280897887|198.81280897887|198.81280897887|198.81280897887|198.81280897887|198.81280897887|198.81280897887|198.81280897887|198.81280897887|198.81280897887|198.81280897887|198.81280897887|198.81280897887|198.81280897887|198.81280897887|198.81280897887|198.81280897887|198.81280897887|198.81280897887|198.81280897887|198.81280897887|198.81280897887|198.81280897887|198.81280897887|198.81280897887|198.81280897887|198.81280897887
06843|101537|/equities/panin-sekurita|JKSE||580.40310031951|580.40310031951|580.40310031951|580.40310031951|580.40310031951|580.40310031951|580.40310031951|601.62855576697|601.62855576697|601.62855576697|601.62855576697|601.62855576697|601.62855576697|601.62855576697|601.62855576697|601.62855576697|601.62855576697|601.62855576697|601.62855576697|601.62855576697|601.62855576697|601.62855576697|601.62855576697|601.62855576697|601.62855576697|601.62855576697|601.62855576697|601.62855576697|601.62855576697|601.62855576697|601.62855576697|601.62855576697|601.62855576697|601.62855576697|601.62855576697|601.62855576697|601.62855576697|601.62855576697|601.62855576697|601.62855576697|601.62855576697|601.62855576697|601.62855576697|601.62855576697|601.62855576697|601.62855576697|601.62855576697|601.62855576697|601.62855576697|601.62855576697|601.62855576697|601.62855576697|601.62855576697|601.62855576697|696.85360023973|696.85360023973|696.85360023973|696.85360023973|696.85360023973|696.85360023973|696.85360023973|696.85360023973|696.85360023973|696.85360023973|696.85360023973|696.85360023973|696.85360023973|696.85360023973|696.85360023973|696.85360023973|696.85360023973||696.85360023973|696.85360023973|696.85360023973|696.85360023973|696.85360023973|696.85360023973|696.85360023973|696.85360023973|696.85360023973|696.85360023973|696.85360023973|696.85360023973|696.85360023973|696.85360023973|696.85360023973|696.85360023973|696.85360023973|696.85360023973|696.85360023973|696.85360023973|696.85360023973|696.85360023973|696.85360023973|696.85360023973|696.85360023973|696.85360023973|696.85360023973|696.85360023973|696.85360023973|696.85360023973|696.85360023973|696.85360023973|696.85360023973|696.85360023973|696.85360023973|696.85360023973|696.85360023973|696.85360023973|696.85360023973|730.8452110035|730.8452110035|730.8452110035|730.8452110035|730.8452110035|730.8452110035|730.8452110035|730.8452110035|730.8452110035|730.8452110035|730.8452110035||730.8452110035|730.8452110035|730.8452110035|730.8452110035|730.8452110035|730.8452110035|730.8452110035|730.8452110035|730.8452110035|730.8452110035|730.8452110035|730.8452110035|730.8452110035|730.8452110035|730.8452110035|730.8452110035|730.8452110035|730.8452110035|730.8452110035|730.8452110035|730.8452110035|730.8452110035|730.8452110035|730.8452110035|730.8452110035|477.86088164946|477.86088164946|477.86088164946|477.86088164946|477.86088164946|477.86088164946|477.86088164946|477.86088164946|477.86088164946|477.86088164946|477.86088164946|477.86088164946|477.86088164946|477.86088164946|477.86088164946|477.86088164946|477.86088164946|477.86088164946|477.86088164946|477.86088164946|477.86088164946|477.86088164946|477.86088164946|477.86088164946|477.86088164946|477.86088164946|477.86088164946|477.86088164946|477.86088164946|477.86088164946|477.86088164946|477.86088164946|477.86088164946|477.86088164946|477.86088164946|477.86088164946|477.86088164946|477.86088164946|477.86088164946|477.86088164946|477.86088164946|477.86088164946|477.86088164946|477.86088164946|477.86088164946|477.86088164946|477.86088164946|477.86088164946|477.86088164946|477.86088164946|477.86088164946|477.86088164946|477.86088164946|477.86088164946|477.86088164946|477.86088164946|477.86088164946|477.86088164946|477.86088164946|477.86088164946|477.86088164946|477.86088164946|477.86088164946|477.86088164946|477.86088164946|477.86088164946|477.86088164946|477.86088164946|477.86088164946|477.86088164946|477.86088164946|477.86088164946|477.86088164946|477.86088164946|477.86088164946||477.86088164946|477.86088164946|477.86088164946|477.86088164946|477.86088164946|477.86088164946|477.86088164946|477.86088164946|477.86088164946|477.86088164946|477.86088164946|477.86088164946|477.86088164946|477.86088164946|477.86088164946|477.86088164946|477.86088164946|477.86088164946|477.86088164946|477.86088164946|477.86088164946|477.86088164946|477.86088164946|477.86088164946|477.86088164946|477.86088164946|477.86088164946
06844|101536|/equities/paninvest|JKSE||155.87239289388|155.87239289388|155.87239289388|155.87239289388|155.87239289388|155.87239289388|155.87239289388|155.87239289388|155.87239289388|155.87239289388|155.87239289388|155.87239289388|155.87239289388|155.87239289388|155.87239289388|155.87239289388|155.87239289388|155.87239289388|155.87239289388|155.87239289388|155.87239289388|155.87239289388|155.87239289388|155.87239289388|155.87239289388|155.87239289388|155.87239289388|155.87239289388|155.87239289388|155.87239289388|155.87239289388|155.87239289388|155.87239289388|155.87239289388|155.87239289388|155.87239289388|155.87239289388|155.87239289388|155.87239289388|155.87239289388|155.87239289388|155.87239289388|155.87239289388|155.87239289388|155.87239289388|155.87239289388|155.87239289388|155.87239289388|155.87239289388|155.87239289388|155.87239289388|155.87239289388|155.87239289388|155.87239289388|155.87239289388|155.87239289388|155.87239289388|155.87239289388|155.87239289388|155.87239289388|155.87239289388|155.87239289388|155.87239289388|155.87239289388|155.87239289388|155.87239289388|155.87239289388|155.87239289388|155.87239289388|155.87239289388|155.87239289388||155.87239289388|155.87239289388|155.87239289388|155.87239289388|155.87239289388|155.87239289388|166.15046037253|166.15046037253|166.15046037253|166.15046037253|166.15046037253|166.15046037253|166.15046037253|166.15046037253|166.15046037253|166.15046037253|166.15046037253|166.15046037253|166.15046037253|166.15046037253|166.15046037253|166.15046037253|166.15046037253|166.15046037253|166.15046037253|166.15046037253|166.15046037253|166.15046037253|166.15046037253|166.15046037253|166.15046037253|166.15046037253|166.15046037253|166.15046037253|166.15046037253|166.15046037253|166.15046037253|166.15046037253|166.15046037253|166.15046037253|166.15046037253|166.15046037253|166.15046037253|166.15046037253|166.15046037253|166.15046037253|166.15046037253|166.15046037253|166.15046037253|166.15046037253||166.15046037253|166.15046037253|166.15046037253|166.15046037253|166.15046037253|166.15046037253|166.15046037253|166.15046037253|166.15046037253|166.15046037253|166.15046037253|166.15046037253|166.15046037253|166.15046037253|166.15046037253|166.15046037253|166.15046037253|166.15046037253|166.15046037253|166.15046037253|166.15046037253|166.15046037253|166.15046037253|166.15046037253|166.15046037253|166.15046037253|166.15046037253|166.15046037253|166.15046037253|166.15046037253|166.15046037253|166.15046037253|166.15046037253|166.15046037253|166.15046037253|166.15046037253|166.15046037253|166.15046037253|166.15046037253|166.15046037253|166.15046037253|166.15046037253|166.15046037253|166.15046037253|166.15046037253|166.15046037253|166.15046037253|166.15046037253|166.15046037253|166.15046037253|166.15046037253|166.15046037253|166.15046037253|166.15046037253|166.15046037253|166.15046037253|166.15046037253|166.15046037253|166.15046037253|166.15046037253|166.15046037253|166.15046037253|166.15046037253|166.15046037253|166.15046037253|166.15046037253|166.15046037253|166.15046037253|166.15046037253|166.15046037253|89.700509843289|89.700509843289|89.700509843289|89.700509843289|89.700509843289|89.700509843289|89.700509843289|89.700509843289|89.700509843289|89.700509843289|89.700509843289|89.700509843289|89.700509843289|89.700509843289|89.700509843289|89.700509843289|89.700509843289|89.700509843289|89.700509843289|89.700509843289|89.700509843289|89.700509843289|89.700509843289|89.700509843289|89.700509843289|89.700509843289|89.700509843289|89.700509843289|89.700509843289|89.700509843289||89.700509843289|89.700509843289|89.700509843289|89.700509843289|89.700509843289|89.700509843289|89.700509843289|89.700509843289|89.700509843289|89.700509843289|89.700509843289|89.700509843289|89.700509843289|89.700509843289|89.700509843289|89.700509843289|89.700509843289|89.700509843289|89.700509843289|89.700509843289|89.700509843289|89.700509843289|89.700509843289|89.700509843289|89.700509843289|89.700509843289|89.700509843289
06845|101538|/equities/panorama-sentr|JKSE||1358.7117217072|1358.7117217072|1358.7117217072|1358.7117217072|1358.7117217072|1358.7117217072|1358.7117217072|1358.7117217072|1358.7117217072|1358.7117217072|1358.7117217072|1358.7117217072|1358.7117217072|1358.7117217072|1358.7117217072|1358.7117217072|1358.7117217072|1358.7117217072|1358.7117217072|1358.7117217072|1358.7117217072|1358.7117217072|1358.7117217072|1358.7117217072|1358.7117217072|1358.7117217072|1358.7117217072|1358.7117217072|1358.7117217072|1358.7117217072|1358.7117217072|1358.7117217072|1358.7117217072|1358.7117217072|1358.7117217072|1358.7117217072|1358.7117217072|1358.7117217072|1358.7117217072|1358.7117217072|1358.7117217072|1358.7117217072|1358.7117217072|1358.7117217072|1358.7117217072|1358.7117217072|1358.7117217072|1358.7117217072|1358.7117217072|1358.7117217072|1358.7117217072|1358.7117217072|1358.7117217072|1358.7117217072|1358.7117217072|1358.7117217072|860.74494732896|860.74494732896|860.74494732896|860.74494732896|860.74494732896|860.74494732896|860.74494732896|860.74494732896|860.74494732896|860.74494732896|860.74494732896|860.74494732896|860.74494732896|860.74494732896|860.74494732896||860.74494732896|860.74494732896|860.74494732896|860.74494732896|860.74494732896|860.74494732896|860.74494732896|860.74494732896|860.74494732896|860.74494732896|860.74494732896|860.74494732896|860.74494732896|860.74494732896|860.74494732896|860.74494732896|860.74494732896|860.74494732896|860.74494732896|860.74494732896|860.74494732896|860.74494732896|860.74494732896|860.74494732896|860.74494732896|860.74494732896|860.74494732896|860.74494732896|860.74494732896|860.74494732896|860.74494732896|860.74494732896|860.74494732896|860.74494732896|860.74494732896|860.74494732896|860.74494732896|860.74494732896|860.74494732896|860.74494732896|860.74494732896|860.74494732896|860.74494732896|860.74494732896|860.74494732896|860.74494732896|860.74494732896|860.74494732896|860.74494732896|860.74494732896||860.74494732896|860.74494732896|860.74494732896|860.74494732896|860.74494732896|860.74494732896|860.74494732896|860.74494732896|860.74494732896|860.74494732896|860.74494732896|860.74494732896|860.74494732896|860.74494732896|860.74494732896|860.74494732896|860.74494732896|860.74494732896|860.74494732896|860.74494732896|860.74494732896|860.74494732896|860.74494732896|860.74494732896|406.37789108534|406.37789108534|406.37789108534|406.37789108534|406.37789108534|406.37789108534|406.37789108534|406.37789108534|406.37789108534|406.37789108534|406.37789108534|406.37789108534|406.37789108534|406.37789108534|406.37789108534|406.37789108534|406.37789108534|406.37789108534|406.37789108534|406.37789108534|406.37789108534|406.37789108534|406.37789108534|406.37789108534|406.37789108534|406.37789108534|406.37789108534|406.37789108534|406.37789108534|406.37789108534|406.37789108534|406.37789108534|406.37789108534|406.37789108534|406.37789108534|406.37789108534|406.37789108534|406.37789108534|406.37789108534|406.37789108534|406.37789108534|406.37789108534|406.37789108534|406.37789108534|406.37789108534|406.37789108534|406.37789108534|406.37789108534|406.37789108534|406.37789108534|406.37789108534|406.37789108534|406.37789108534|406.37789108534|406.37789108534|406.37789108534|406.37789108534|406.37789108534|406.37789108534|406.37789108534|406.37789108534|406.37789108534|406.37789108534|406.37789108534|406.37789108534|406.37789108534|406.37789108534|406.37789108534|406.37789108534|406.37789108534|406.37789108534|406.37789108534|406.37789108534|406.37789108534|406.37789108534|406.37789108534||406.37789108534|406.37789108534|406.37789108534|406.37789108534|406.37789108534|406.37789108534|406.37789108534|406.37789108534|406.37789108534|406.37789108534|406.37789108534|406.37789108534|406.37789108534|406.37789108534|406.37789108534|406.37789108534|406.37789108534|406.37789108534|406.37789108534|280.28961001851|280.28961001851|280.28961001851|280.28961001851|280.28961001851|280.28961001851|280.28961001851|280.28961001851
06846|991136|/equities/paramita-bangun-sarana-tbk-pt|JKSE||68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077||68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077||68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077||68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077|68.290562526077|83.116967121147|83.116967121147|83.116967121147|83.116967121147|83.116967121147|83.116967121147|83.116967121147|83.116967121147|83.116967121147|83.116967121147|83.116967121147|83.116967121147|83.116967121147|83.116967121147|83.116967121147|83.116967121147|83.116967121147|83.116967121147|83.116967121147|83.116967121147|83.116967121147|83.116967121147|83.116967121147|83.116967121147|83.116967121147|83.116967121147|106.62993383|106.62993383|106.62993383|106.62993383|106.62993383|106.62993383|106.62993383|106.62993383|106.62993383|106.62993383|106.62993383|106.62993383|106.62993383|106.62993383|106.62993383|106.62993383|106.62993383|106.62993383|106.62993383|106.62993383|106.62993383|106.62993383|106.62993383|106.62993383|106.62993383|106.62993383|106.62993383|106.62993383|106.62993383|106.62993383|106.62993383|106.62993383|106.62993383|106.62993383|106.62993383|106.62993383|106.62993383|106.62993383|106.62993383|106.62993383|106.62993383|106.62993383|106.62993383|106.62993383|106.62993383|106.62993383|106.62993383|106.62993383|106.62993383|106.62993383|106.62993383|106.62993383|106.62993383|106.62993383|106.62993383|106.62993383|106.62993383|106.62993383||106.62993383|106.62993383|106.62993383|106.62993383|106.62993383|106.62993383|106.62993383|106.62993383|106.62993383|106.62993383|106.62993383|106.62993383||106.62993383|106.62993383|106.62993383|106.62993383|106.62993383|106.62993383|106.62993383|106.62993383|106.62993383|106.62993383|106.62993383|106.62993383|106.62993383|106.62993383
06847|101540|/equities/pelangi-indah|JKSE||1557.2573863814|1557.2573863814|1557.2573863814|1557.2573863814|1557.2573863814|1557.2573863814|1557.2573863814|1557.2573863814|1557.2573863814|1557.2573863814|1557.2573863814|1557.2573863814|1557.2573863814|1557.2573863814|1557.2573863814|1557.2573863814|1557.2573863814|1557.2573863814|1557.2573863814|1557.2573863814|1557.2573863814|1557.2573863814|1557.2573863814|1557.2573863814|1557.2573863814|1557.2573863814|1557.2573863814|1557.2573863814|1557.2573863814|1379.019159957|1379.019159957|1379.019159957|1379.019159957|1379.019159957|1379.019159957|1379.019159957|1379.019159957|1379.019159957|1379.019159957|1379.019159957|1379.019159957|1379.019159957|1379.019159957|1379.019159957|1379.019159957|1379.019159957|1379.019159957|1379.019159957|1379.019159957|1379.019159957|1379.019159957|1379.019159957|1379.019159957|1379.019159957|1379.019159957|1379.019159957|1379.019159957|1379.019159957|1379.019159957|1379.019159957|1379.019159957|1379.019159957|1379.019159957|1379.019159957|1379.019159957|1379.019159957|1379.019159957|1379.019159957|1379.019159957|1379.019159957|1379.019159957||1379.019159957|1379.019159957|1815.2393212455|1815.2393212455|1815.2393212455|1815.2393212455|1815.2393212455|1815.2393212455|1815.2393212455|1815.2393212455|1815.2393212455|1815.2393212455|1815.2393212455|1815.2393212455|1815.2393212455|1815.2393212455|1815.2393212455|1815.2393212455|1815.2393212455|1815.2393212455|1815.2393212455|1815.2393212455|1815.2393212455|1815.2393212455|1815.2393212455|1815.2393212455|1815.2393212455|1815.2393212455|1815.2393212455|1815.2393212455|1815.2393212455|1815.2393212455|1815.2393212455|1815.2393212455|1815.2393212455|1815.2393212455|1815.2393212455|1815.2393212455|1815.2393212455|1815.2393212455|1815.2393212455|1815.2393212455|1815.2393212455|1815.2393212455|1815.2393212455|1815.2393212455|1815.2393212455|1815.2393212455|1815.2393212455|1815.2393212455||1815.2393212455|1815.2393212455|1815.2393212455|1815.2393212455|1815.2393212455|1815.2393212455|1815.2393212455|1815.2393212455|1815.2393212455|1815.2393212455|1815.2393212455|1815.2393212455|1815.2393212455|1815.2393212455|1815.2393212455|1815.2393212455|1815.2393212455|1815.2393212455|1815.2393212455|1815.2393212455|1815.2393212455|1815.2393212455|1815.2393212455|1815.2393212455|1815.2393212455|1815.2393212455|1815.2393212455|1815.2393212455|1815.2393212455|1815.2393212455|1815.2393212455|1815.2393212455|1815.2393212455|1815.2393212455|1815.2393212455|1815.2393212455|1815.2393212455|1815.2393212455|1815.2393212455|1815.2393212455|1815.2393212455|1815.2393212455|1815.2393212455|1815.2393212455|1815.2393212455|1815.2393212455|1815.2393212455|1815.2393212455|1815.2393212455|1815.2393212455|1815.2393212455|1815.2393212455|1815.2393212455|1815.2393212455|1815.2393212455|1815.2393212455|1815.2393212455|1815.2393212455|1815.2393212455|1815.2393212455|1815.2393212455|1815.2393212455|1815.2393212455|1815.2393212455|1815.2393212455|1815.2393212455|1815.2393212455|1815.2393212455|1815.2393212455|1815.2393212455|1815.2393212455|680.17825486853|680.17825486853|680.17825486853|680.17825486853|680.17825486853|680.17825486853|680.17825486853|680.17825486853|680.17825486853|680.17825486853|680.17825486853|680.17825486853|680.17825486853|680.17825486853|680.17825486853|680.17825486853|680.17825486853|680.17825486853|680.17825486853|680.17825486853|680.17825486853|680.17825486853|680.17825486853|680.17825486853|680.17825486853|680.17825486853|680.17825486853|680.17825486853|680.17825486853||680.17825486853|680.17825486853|680.17825486853|680.17825486853|680.17825486853|680.17825486853|680.17825486853|680.17825486853|680.17825486853|680.17825486853|680.17825486853|680.17825486853|680.17825486853|680.17825486853|680.17825486853|680.17825486853|680.17825486853|680.17825486853|680.17825486853|680.17825486853|680.17825486853|680.17825486853|680.17825486853|680.17825486853|680.17825486853|680.17825486853|680.17825486853
06848|101541|/equities/pelat-timah-nu|JKSE||3608.3589250526|3608.3589250526|3608.3589250526|3608.3589250526|3608.3589250526|3608.3589250526|3608.3589250526|3608.3589250526|3608.3589250526|3608.3589250526|3608.3589250526|3608.3589250526|3608.3589250526|3608.3589250526|3608.3589250526|3608.3589250526|3608.3589250526|3608.3589250526|3608.3589250526|3608.3589250526|3608.3589250526|3608.3589250526|3608.3589250526|3524.9584090934|3524.9584090934|3524.9584090934|3524.9584090934|3524.9584090934|3524.9584090934|3524.9584090934|3524.9584090934|3524.9584090934|3524.9584090934|3524.9584090934|3524.9584090934|3524.9584090934|3524.9584090934|3524.9584090934|3524.9584090934|3524.9584090934|3524.9584090934|3524.9584090934|3524.9584090934|3524.9584090934|3524.9584090934|3524.9584090934|3524.9584090934|3524.9584090934|3524.9584090934|3524.9584090934|3524.9584090934|3524.9584090934|3524.9584090934|3524.9584090934|3524.9584090934|3524.9584090934|3524.9584090934|3524.9584090934|3524.9584090934|3524.9584090934|3524.9584090934|3524.9584090934|3524.9584090934|3524.9584090934|3524.9584090934|3524.9584090934|3524.9584090934|3524.9584090934|3524.9584090934|3524.9584090934|3524.9584090934||3524.9584090934|3524.9584090934|3524.9584090934|3524.9584090934|3524.9584090934|3524.9584090934|3524.9584090934|3524.9584090934|3524.9584090934|3524.9584090934|3524.9584090934|3524.9584090934|3524.9584090934|3524.9584090934|3524.9584090934|3524.9584090934|3524.9584090934|3524.9584090934|3524.9584090934|3524.9584090934|3524.9584090934|3524.9584090934|3524.9584090934|3524.9584090934|3524.9584090934|3524.9584090934|3524.9584090934|3524.9584090934|3524.9584090934|3524.9584090934|3524.9584090934|3524.9584090934|3524.9584090934|3524.9584090934|3524.9584090934|3524.9584090934|3524.9584090934|3524.9584090934|3524.9584090934|3524.9584090934|3524.9584090934|3524.9584090934|3524.9584090934|3524.9584090934|3524.9584090934|3524.9584090934|3623.8161126464|3623.8161126464|3623.8161126464|3623.8161126464||3623.8161126464|3623.8161126464|3623.8161126464|3623.8161126464|3623.8161126464|3623.8161126464|3623.8161126464|3623.8161126464|3623.8161126464|3623.8161126464|3623.8161126464|3623.8161126464|3623.8161126464|3623.8161126464|3623.8161126464|3623.8161126464|3623.8161126464|3623.8161126464|3623.8161126464|3623.8161126464|3623.8161126464|3623.8161126464|3623.8161126464|3623.8161126464|3623.8161126464|3623.8161126464|3623.8161126464|3623.8161126464|3623.8161126464|3623.8161126464|3623.8161126464|3623.8161126464|3623.8161126464|3623.8161126464|3623.8161126464|3623.8161126464|3623.8161126464|3623.8161126464|3623.8161126464|3623.8161126464|3623.8161126464|3623.8161126464|3623.8161126464|3623.8161126464|3623.8161126464|3623.8161126464|3623.8161126464|3623.8161126464|3623.8161126464|3623.8161126464|3623.8161126464|3623.8161126464|3623.8161126464|3623.8161126464|3623.8161126464|3623.8161126464|3623.8161126464|3623.8161126464|3623.8161126464|3623.8161126464|3623.8161126464|3623.8161126464|3623.8161126464|3623.8161126464|3623.8161126464|3623.8161126464|3623.8161126464|4766.7365305847|4766.7365305847|4766.7365305847|4766.7365305847|4766.7365305847|4766.7365305847|4766.7365305847|4766.7365305847|4766.7365305847|4766.7365305847|4766.7365305847|4766.7365305847|4766.7365305847|4766.7365305847|4766.7365305847|4766.7365305847|4766.7365305847|4766.7365305847|4766.7365305847|4766.7365305847|4766.7365305847|4766.7365305847|4766.7365305847|4766.7365305847|4766.7365305847|4766.7365305847|4766.7365305847|4766.7365305847|4766.7365305847|4766.7365305847|4766.7365305847|4766.7365305847|4766.7365305847||4766.7365305847|4766.7365305847|4766.7365305847|4766.7365305847|4766.7365305847|4766.7365305847|4766.7365305847|4766.7365305847|4766.7365305847|4766.7365305847|4766.7365305847|4766.7365305847|4766.7365305847|4766.7365305847|4766.7365305847|4766.7365305847|4766.7365305847|4766.7365305847|4766.7365305847|4766.7365305847|4766.7365305847|4766.7365305847|4766.7365305847|4766.7365305847|4766.7365305847|4766.7365305847|4766.7365305847
06849|101542|/equities/pelayaran-nasi|JKSE||192.84860394457|192.84860394457|192.84860394457|192.84860394457|192.84860394457|192.84860394457|192.84860394457|192.84860394457|192.84860394457|192.84860394457|192.84860394457|192.84860394457|192.84860394457|192.84860394457|192.84860394457|192.84860394457|192.84860394457|192.84860394457|192.84860394457|192.84860394457|192.84860394457|192.84860394457|192.84860394457|192.84860394457|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559||94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559||94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559||94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559||94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559|94.79990559
06850|101253|/equities/pelayaran-nell|JKSE||146.51155995424|146.51155995424|146.51155995424|146.51155995424|146.51155995424|146.51155995424|146.51155995424|146.51155995424|146.51155995424|146.51155995424|146.51155995424|146.51155995424|146.51155995424|146.51155995424|146.51155995424|146.51155995424|146.51155995424|146.51155995424|146.51155995424|146.51155995424|146.51155995424|146.51155995424|146.51155995424|177.0511050673|177.0511050673|177.0511050673|177.0511050673|177.0511050673|177.0511050673|177.0511050673|177.0511050673|177.0511050673|177.0511050673|177.0511050673|177.0511050673|177.0511050673|177.0511050673|177.0511050673|177.0511050673|177.0511050673|177.0511050673|177.0511050673|177.0511050673|177.0511050673|177.0511050673|177.0511050673|177.0511050673|177.0511050673|177.0511050673|177.0511050673|177.0511050673|177.0511050673|177.0511050673|177.0511050673|177.0511050673|177.0511050673|177.0511050673|177.0511050673|177.0511050673|177.0511050673|177.0511050673|177.0511050673|177.0511050673|177.0511050673|177.0511050673|177.0511050673|177.0511050673|177.0511050673|177.0511050673|177.0511050673|177.0511050673||177.0511050673|177.0511050673|177.0511050673|177.0511050673|177.0511050673|177.0511050673|177.0511050673|177.0511050673|177.0511050673|177.0511050673|177.0511050673|141.85423282|141.85423282|141.85423282|141.85423282|141.85423282|141.85423282|141.85423282|141.85423282|141.85423282|141.85423282|141.85423282|141.85423282|141.85423282|141.85423282|141.85423282|141.85423282|141.85423282|141.85423282|141.85423282|141.85423282|141.85423282|141.85423282|141.85423282|141.85423282|141.85423282|141.85423282|141.85423282|141.85423282|141.85423282|141.85423282|141.85423282|141.85423282|141.85423282|141.85423282|141.85423282|141.85423282|141.85423282|141.85423282|141.85423282||141.85423282|141.85423282|141.85423282|141.85423282|141.85423282|141.85423282|141.85423282|141.85423282|141.85423282|141.85423282|141.85423282|141.85423282|141.85423282|141.85423282|141.85423282|141.85423282|141.85423282|141.85423282|141.85423282|141.85423282|141.85423282|141.85423282|141.85423282|141.85423282|141.85423282|141.85423282|141.85423282|141.85423282|141.85423282|141.85423282|141.85423282|141.85423282|141.85423282|141.85423282|141.85423282|141.85423282|141.85423282|141.85423282|141.85423282|141.85423282|141.85423282|141.85423282|141.85423282|141.85423282|141.85423282|141.85423282|141.85423282|141.85423282|141.85423282|141.85423282|141.85423282|141.85423282|141.85423282|141.85423282|141.85423282|141.85423282|141.85423282|141.85423282|141.85423282|141.85423282|141.85423282|141.85423282|141.85423282|141.85423282|141.85423282|141.85423282|141.85423282|141.85423282|141.85423282|141.85423282|141.85423282|141.85423282|141.85423282|141.85423282|141.85423282|141.85423282|141.85423282|141.85423282|141.85423282|141.85423282|118.634|118.634|118.634|118.634|118.634|118.634|118.634|118.634|118.634|118.634|118.634|118.634|118.634|118.634|118.634|118.634|118.634|118.634|118.634|118.634||118.634|118.634|118.634|118.634|118.634|118.634|118.634|118.634|118.634|118.634|118.634|118.634|118.634|118.634|118.634|118.634|118.634|118.634|118.634|118.634|118.634|118.634|118.634|118.634|118.634|118.634|118.634
06851|1056131|/equities/pelita-samudera|JKSE||107.40014256431|107.40014256431|107.40014256431|107.40014256431|107.40014256431|107.40014256431|107.40014256431|107.40014256431|107.40014256431|107.40014256431|107.40014256431|107.40014256431|107.40014256431|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518||145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518||145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|145.916176518|91.7406|91.7406|91.7406|91.7406|91.7406|91.7406|91.7406|91.7406|91.7406|91.7406|91.7406|91.7406|91.7406|91.7406|91.7406|91.7406|91.7406|91.7406|91.7406|91.7406||91.7406|91.7406|91.7406|91.7406|91.7406|91.7406|91.7406|91.7406|91.7406|91.7406|91.7406|91.7406|91.7406|91.7406|91.7406|91.7406|91.7406|91.7406|91.7406|91.7406|91.7406|91.7406|91.7406|91.7406|91.7406|91.7406|91.7406
06852|101250|/equities/p-graha-lestar|JKSE||508.01566195289|508.01566195289|508.01566195289|508.01566195289|508.01566195289|508.01566195289|508.01566195289|508.01566195289|508.01566195289|508.01566195289|508.01566195289|508.01566195289|508.01566195289|508.01566195289|508.01566195289|508.01566195289|508.01566195289|508.01566195289|508.01566195289|508.01566195289|508.01566195289|508.01566195289|508.01566195289|508.01566195289|508.01566195289|508.01566195289|508.01566195289|508.01566195289|508.01566195289|508.01566195289|508.01566195289|508.01566195289|508.01566195289|508.01566195289|508.01566195289|508.01566195289|345.680596861|345.680596861|345.680596861|345.680596861|345.680596861|345.680596861|345.680596861|345.680596861|345.680596861|345.680596861|345.680596861|345.680596861|345.680596861|345.680596861|345.680596861|345.680596861|345.680596861|345.680596861|345.680596861|345.680596861|345.680596861|345.680596861|345.680596861|345.680596861|345.680596861|345.680596861|345.680596861|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696||422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696||422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|422.05581761696|477.58998055602|477.58998055602||477.58998055602|477.58998055602|477.58998055602|477.58998055602|477.58998055602|477.58998055602|477.58998055602|477.58998055602|477.58998055602|477.58998055602|477.58998055602|477.58998055602|477.58998055602|477.58998055602|477.58998055602|477.58998055602|477.58998055602|477.58998055602|477.58998055602|477.58998055602|477.58998055602|477.58998055602|477.58998055602|477.58998055602|477.58998055602|477.58998055602|477.58998055602
06853|101531|/equities/p-jaya-ancol|JKSE||83.076577398355|83.076577398355|83.076577398355|83.076577398355|83.076577398355|83.076577398355|83.076577398355|83.076577398355|83.076577398355|83.076577398355|83.076577398355|127.51193731329|127.51193731329|127.51193731329|127.51193731329|127.51193731329|127.51193731329|127.51193731329|127.51193731329|127.51193731329|127.51193731329|127.51193731329|127.51193731329|127.51193731329|127.51193731329|127.51193731329|127.51193731329|127.51193731329|127.51193731329|127.51193731329|127.51193731329|127.51193731329|127.51193731329|127.51193731329|127.51193731329|127.51193731329|127.51193731329|127.51193731329|127.51193731329|127.51193731329|127.51193731329|132.73506200311|132.73506200311|132.73506200311|132.73506200311|132.73506200311|132.73506200311|132.73506200311|132.73506200311|132.73506200311|132.73506200311|132.73506200311|132.73506200311|132.73506200311|132.73506200311|132.73506200311|132.73506200311|132.73506200311|132.73506200311|132.73506200311|132.73506200311|132.73506200311|132.73506200311|132.73506200311|132.73506200311|132.73506200311|132.73506200311|132.73506200311|132.73506200311|132.73506200311|132.73506200311||132.73506200311|132.73506200311|132.73506200311|132.73506200311|132.73506200311|132.73506200311|132.73506200311|132.73506200311|132.73506200311|132.73506200311|132.73506200311|132.73506200311|132.73506200311|132.73506200311|132.73506200311|132.73506200311|132.73506200311|132.73506200311|132.73506200311|132.73506200311|132.73506200311|132.73506200311|132.73506200311|132.73506200311|132.73506200311|132.73506200311|132.73506200311|132.73506200311|132.73506200311|132.73506200311|132.73506200311|132.73506200311|132.73506200311|132.73506200311|132.73506200311|132.73506200311|132.73506200311|132.73506200311|132.73506200311|132.73506200311|132.73506200311|132.73506200311|132.73506200311|132.73506200311|132.73506200311|132.73506200311|132.73506200311|132.73506200311|132.73506200311|132.73506200311||93.076216790744|93.076216790744|93.076216790744|93.076216790744|93.076216790744|93.076216790744|93.076216790744|93.076216790744|93.076216790744|93.076216790744|93.076216790744|93.076216790744|93.076216790744|93.076216790744|93.076216790744|93.076216790744|93.076216790744|93.076216790744|93.076216790744|93.076216790744|93.076216790744|93.076216790744|93.076216790744|93.076216790744|93.076216790744|93.076216790744|93.076216790744|93.076216790744|93.076216790744|93.076216790744|93.076216790744|93.076216790744|93.076216790744|93.076216790744|93.076216790744|93.076216790744|93.076216790744|93.076216790744|93.076216790744|93.076216790744|93.076216790744|93.076216790744|93.076216790744|93.076216790744|93.076216790744|93.076216790744|93.076216790744|93.076216790744|93.076216790744|93.076216790744|93.076216790744|93.076216790744|93.076216790744|93.076216790744|93.076216790744|93.076216790744|93.076216790744|93.076216790744|93.076216790744|93.076216790744|93.076216790744|93.076216790744|93.076216790744|93.076216790744|93.076216790744|93.076216790744|93.076216790744|93.076216790744|93.076216790744|93.076216790744|93.076216790744|93.076216790744|93.076216790744|93.076216790744|93.076216790744|93.076216790744|93.076216790744|93.076216790744|93.076216790744|93.076216790744|93.076216790744|93.076216790744|93.076216790744|93.076216790744|93.076216790744|93.076216790744|93.076216790744|93.076216790744|93.076216790744|93.076216790744|93.076216790744|93.076216790744|93.076216790744|93.076216790744|93.076216790744|93.076216790744|93.076216790744|93.076216790744|93.076216790744|93.076216790744||93.076216790744|93.076216790744|93.076216790744|93.076216790744|93.076216790744|93.076216790744|93.076216790744|93.076216790744|93.076216790744|93.076216790744|93.076216790744|93.076216790744|93.076216790744|93.076216790744|93.076216790744|102.02593150211|102.02593150211|102.02593150211|102.02593150211|102.02593150211|102.02593150211|102.02593150211|102.02593150211|102.02593150211|102.02593150211|102.02593150211|102.02593150211
06854|101549|/equities/pp-persero|JKSE/MSCI_EEM_SMALLCAP||380.56850151068|380.56850151068|380.56850151068|380.56850151068|380.56850151068|380.56850151068|380.56850151068|380.56850151068|380.56850151068|380.56850151068|380.56850151068|380.56850151068|380.56850151068|380.56850151068|380.56850151068|380.56850151068|380.56850151068|380.56850151068|380.56850151068|380.56850151068|380.56850151068|380.56850151068|380.56850151068|424.28230766991|424.28230766991|424.28230766991|424.28230766991|424.28230766991|424.28230766991|424.28230766991|424.28230766991|424.28230766991|424.28230766991|424.28230766991|424.28230766991|424.28230766991|424.28230766991|424.28230766991|424.28230766991|424.28230766991|424.28230766991|424.28230766991|424.28230766991|424.28230766991|424.28230766991|424.28230766991|424.28230766991|424.28230766991|424.28230766991|424.28230766991|424.28230766991|424.28230766991|424.28230766991|424.28230766991|424.28230766991|424.28230766991|424.28230766991|424.28230766991|424.28230766991|424.28230766991|424.28230766991|424.28230766991|424.28230766991|424.28230766991|424.28230766991|424.28230766991|424.28230766991|424.28230766991|424.28230766991|424.28230766991|424.28230766991||424.28230766991|424.28230766991|424.28230766991|424.28230766991|424.28230766991|424.28230766991|424.28230766991|424.28230766991|424.28230766991|424.28230766991|424.28230766991|424.28230766991|424.28230766991|424.28230766991|532.87069863845|532.87069863845|532.87069863845|532.87069863845|532.87069863845|532.87069863845|532.87069863845|532.87069863845|532.87069863845|532.87069863845|532.87069863845|532.87069863845|532.87069863845|532.87069863845|532.87069863845|532.87069863845|532.87069863845|532.87069863845|532.87069863845|532.87069863845|532.87069863845|532.87069863845|532.87069863845|532.87069863845|532.87069863845|532.87069863845|532.87069863845|532.87069863845|532.87069863845|532.87069863845|532.87069863845|532.87069863845|532.87069863845|532.87069863845|532.87069863845|532.87069863845||532.87069863845|532.87069863845|532.87069863845|532.87069863845|532.87069863845|532.87069863845|532.87069863845|532.87069863845|532.87069863845|532.87069863845|532.87069863845|532.87069863845|532.87069863845|532.87069863845|532.87069863845|532.87069863845|532.87069863845|532.87069863845|532.87069863845|532.87069863845|532.87069863845|532.87069863845|625.84644677071|625.84644677071|625.84644677071|625.84644677071|625.84644677071|625.84644677071|625.84644677071|625.84644677071|625.84644677071|625.84644677071|625.84644677071|625.84644677071|625.84644677071|625.84644677071|625.84644677071|625.84644677071|625.84644677071|625.84644677071|625.84644677071|625.84644677071|625.84644677071|625.84644677071|625.84644677071|625.84644677071|625.84644677071|625.84644677071|625.84644677071|625.84644677071|625.84644677071|625.84644677071|625.84644677071|625.84644677071|625.84644677071|625.84644677071|625.84644677071|625.84644677071|625.84644677071|625.84644677071|625.84644677071|625.84644677071|625.84644677071|625.84644677071|625.84644677071|625.84644677071|625.84644677071|625.84644677071|625.84644677071|625.84644677071|625.84644677071|625.84644677071|625.84644677071|625.84644677071|625.84644677071|625.84644677071|625.84644677071|625.84644677071|625.84644677071|625.84644677071|625.84644677071|625.84644677071|625.84644677071|625.84644677071|625.84644677071|625.84644677071|625.84644677071|625.84644677071|625.84644677071|625.84644677071|625.84644677071|625.84644677071|625.84644677071|625.84644677071|625.84644677071|625.84644677071|625.84644677071|625.84644677071|625.84644677071|625.84644677071||625.84644677071|625.84644677071|625.84644677071|625.84644677071|625.84644677071|625.84644677071|625.84644677071|625.84644677071|625.84644677071|625.84644677071|625.84644677071|625.84644677071|625.84644677071|625.84644677071|625.84644677071|797.44963337713|797.44963337713|797.44963337713|797.44963337713|797.44963337713|797.44963337713|797.44963337713|797.44963337713|797.44963337713|797.44963337713|797.44963337713|797.44963337713
06855|998095|/equities/perdana-bangun-pusaka-tbk-pt|JKSE||614.19172070875|614.19172070875|614.19172070875|614.19172070875|614.19172070875|614.19172070875|614.19172070875|614.19172070875|614.19172070875|614.19172070875|614.19172070875|614.19172070875|614.19172070875|614.19172070875|614.19172070875|614.19172070875|614.19172070875|614.19172070875|614.19172070875|614.19172070875|614.19172070875|614.19172070875|614.19172070875|614.19172070875|614.19172070875|614.19172070875|614.19172070875|614.19172070875|614.19172070875|614.19172070875|614.19172070875|614.19172070875|614.19172070875|614.19172070875|614.19172070875|614.19172070875|614.19172070875|614.19172070875|614.19172070875|614.19172070875|||614.19172070875|614.19172070875|614.19172070875|614.19172070875|614.19172070875|614.19172070875|614.19172070875|614.19172070875|614.19172070875|614.19172070875|614.19172070875|614.19172070875|614.19172070875|614.19172070875|614.19172070875|614.19172070875|614.19172070875|614.19172070875|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121||690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121||690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121||690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|690.64626190121|511.84384983748|511.84384983748|511.84384983748||511.84384983748|511.84384983748|511.84384983748|511.84384983748|511.84384983748|511.84384983748|511.84384983748|511.84384983748|511.84384983748|511.84384983748|511.84384983748|511.84384983748|511.84384983748|511.84384983748
06856|101543|/equities/perdana-gapura|JKSE||112.02056277515|112.02056277515|112.02056277515|112.02056277515|112.02056277515|112.02056277515|112.02056277515|112.02056277515|112.02056277515|112.02056277515|112.02056277515|112.02056277515|112.02056277515|112.02056277515|112.02056277515|112.02056277515|112.02056277515|112.02056277515|112.02056277515|112.02056277515|112.02056277515|112.02056277515|112.02056277515|112.02056277515|112.02056277515|112.02056277515|112.02056277515|112.02056277515|112.02056277515|112.02056277515|112.02056277515|112.02056277515|112.02056277515|112.02056277515|112.02056277515|112.02056277515|112.02056277515|112.02056277515|112.02056277515|112.02056277515|112.02056277515|112.02056277515|112.02056277515|112.02056277515|112.02056277515|112.02056277515|112.02056277515|112.02056277515|112.02056277515|112.02056277515|112.02056277515|112.02056277515|112.02056277515|112.02056277515|112.02056277515|112.02056277515|112.02056277515|112.02056277515|83.359176960739|83.359176960739|83.359176960739|83.359176960739|83.359176960739|83.359176960739|83.359176960739|83.359176960739|83.359176960739|83.359176960739|83.359176960739|83.359176960739|83.359176960739||83.359176960739|83.359176960739|83.359176960739|83.359176960739|83.359176960739|83.359176960739|83.359176960739|83.359176960739|95.411565974658|95.411565974658|95.411565974658|95.411565974658|95.411565974658|95.411565974658|95.411565974658|95.411565974658|95.411565974658|95.411565974658|95.411565974658|95.411565974658|95.411565974658|95.411565974658|95.411565974658|95.411565974658|95.411565974658|95.411565974658|95.411565974658|95.411565974658|95.411565974658|95.411565974658|95.411565974658|95.411565974658|95.411565974658|95.411565974658|95.411565974658|95.411565974658|95.411565974658|95.411565974658|95.411565974658|95.411565974658|95.411565974658|95.411565974658|95.411565974658|95.411565974658|95.411565974658|95.411565974658|95.411565974658|95.411565974658|95.411565974658|95.411565974658||95.411565974658|95.411565974658|95.411565974658|95.411565974658|95.411565974658|95.411565974658|95.411565974658|95.411565974658|95.411565974658|95.411565974658|95.411565974658|95.411565974658|95.411565974658|95.411565974658|95.411565974658|95.411565974658|95.411565974658|95.411565974658|95.411565974658|95.411565974658|95.411565974658|95.411565974658|95.411565974658|95.411565974658|95.411565974658|77.780956552828|77.780956552828|77.780956552828|77.780956552828|77.780956552828|77.780956552828|77.780956552828|77.780956552828|77.780956552828|77.780956552828|77.780956552828|77.780956552828|77.780956552828|77.780956552828|77.780956552828|77.780956552828|77.780956552828|77.780956552828|77.780956552828|77.780956552828|77.780956552828|77.780956552828|77.780956552828|77.780956552828|77.780956552828|77.780956552828|77.780956552828|77.780956552828|77.780956552828|77.780956552828|77.780956552828|77.780956552828|77.780956552828|77.780956552828|77.780956552828|77.780956552828|77.780956552828|77.780956552828|77.780956552828|77.780956552828|77.780956552828|77.780956552828|77.780956552828|77.780956552828|77.780956552828|77.780956552828|77.780956552828|77.780956552828|77.780956552828|77.780956552828|77.780956552828|77.780956552828|77.780956552828|77.780956552828|77.780956552828|77.780956552828|77.780956552828|77.780956552828|77.780956552828|77.780956552828|77.780956552828|77.780956552828|77.780956552828|77.780956552828|77.780956552828|77.780956552828|77.780956552828|77.780956552828|77.780956552828|77.780956552828|77.780956552828|77.780956552828|77.780956552828|77.780956552828|77.780956552828||77.780956552828|77.780956552828|77.780956552828|77.780956552828|77.780956552828|77.780956552828|77.780956552828|77.780956552828|77.780956552828|77.780956552828|77.780956552828|77.780956552828|77.780956552828|77.780956552828|77.780956552828|77.780956552828|77.780956552828|77.780956552828|77.780956552828|77.780956552828|77.780956552828|77.780956552828|77.780956552828|77.780956552828|77.780956552828|77.780956552828|77.780956552828
06857|101544|/equities/perdana-karya|JKSE||2082.6309761155|2082.6309761155|2082.6309761155|2082.6309761155|2082.6309761155|2082.6309761155|2082.6309761155|2082.6309761155|2082.6309761155|2082.6309761155|2082.6309761155|2082.6309761155|2082.6309761155|2082.6309761155|2082.6309761155|2082.6309761155|2082.6309761155|2082.6309761155|2082.6309761155|2082.6309761155|2082.6309761155|2082.6309761155|2082.6309761155|840.42798645532|840.42798645532|840.42798645532|840.42798645532|840.42798645532|840.42798645532|840.42798645532|840.42798645532|840.42798645532|840.42798645532|840.42798645532|840.42798645532|840.42798645532|840.42798645532|840.42798645532|840.42798645532|840.42798645532|840.42798645532|840.42798645532|840.42798645532|840.42798645532|840.42798645532|840.42798645532|840.42798645532|840.42798645532|840.42798645532|840.42798645532|840.42798645532|840.42798645532|840.42798645532|840.42798645532|840.42798645532|840.42798645532|840.42798645532|496.70391218452|496.70391218452|496.70391218452|496.70391218452|496.70391218452|496.70391218452|496.70391218452|496.70391218452|496.70391218452|496.70391218452|496.70391218452|496.70391218452|496.70391218452|496.70391218452||496.70391218452|496.70391218452|496.70391218452|496.70391218452|496.70391218452|496.70391218452|496.70391218452|496.70391218452|496.70391218452|496.70391218452|496.70391218452|496.70391218452|496.70391218452|496.70391218452|496.70391218452|496.70391218452|496.70391218452|496.70391218452|496.70391218452|496.70391218452|496.70391218452|496.70391218452|496.70391218452|496.70391218452|496.70391218452|496.70391218452|496.70391218452|496.70391218452|496.70391218452|496.70391218452|496.70391218452|496.70391218452|496.70391218452|496.70391218452|496.70391218452|496.70391218452|496.70391218452|496.70391218452|496.70391218452|496.70391218452|496.70391218452|496.70391218452|496.70391218452|496.70391218452|496.70391218452|496.70391218452|496.70391218452|496.70391218452|496.70391218452|496.70391218452||570.59610819588|570.59610819588|570.59610819588|570.59610819588|570.59610819588|570.59610819588|570.59610819588|570.59610819588|570.59610819588|570.59610819588|570.59610819588|570.59610819588|570.59610819588|570.59610819588|570.59610819588|570.59610819588|570.59610819588|570.59610819588|570.59610819588|570.59610819588|570.59610819588|570.59610819588|570.59610819588|570.59610819588|570.59610819588|570.59610819588|570.59610819588|570.59610819588|570.59610819588|570.59610819588|570.59610819588|570.59610819588|570.59610819588|570.59610819588|570.59610819588|570.59610819588|570.59610819588|570.59610819588|570.59610819588|570.59610819588|570.59610819588|570.59610819588|570.59610819588|570.59610819588|570.59610819588|570.59610819588|570.59610819588|570.59610819588|570.59610819588|570.59610819588|570.59610819588|570.59610819588|570.59610819588|570.59610819588|570.59610819588|570.59610819588|570.59610819588|570.59610819588|570.59610819588|570.59610819588|570.59610819588|570.59610819588|570.59610819588|570.59610819588|570.59610819588|570.59610819588|570.59610819588|570.59610819588|570.59610819588|570.59610819588|570.59610819588|570.59610819588|570.59610819588|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361||131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361|131.3276027361
06858|1156527|/equities/perintis-triniti-properti-pt|JKSE||722.0041029605|722.0041029605|722.0041029605|722.0041029605|722.0041029605|722.0041029605|722.0041029605|722.0041029605|722.0041029605|722.0041029605|722.0041029605|722.0041029605|722.0041029605|722.0041029605|722.0041029605|722.0041029605|722.0041029605|722.0041029605|722.0041029605|722.0041029605|722.0041029605|722.0041029605|722.0041029605|722.0041029605|1187.5067482903|1187.5067482903|1187.5067482903|1187.5067482903|1187.5067482903|1187.5067482903|1187.5067482903|1187.5067482903|1187.5067482903|1187.5067482903|1187.5067482903|162.54902085|162.54902085||162.54902085|162.54902085|162.54902085|162.54902085|162.54902085||162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085||162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085||162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|74.805|74.805|74.805|74.805|74.805|74.805|74.805||74.805|74.805|74.805|74.805|74.805|74.805|74.805|74.805|74.805|74.805|74.805|74.805|74.805|74.805|74.805|74.805|74.805|74.805|74.805|74.805|74.805|74.805|74.805|74.805|74.805|74.805|74.805
06859|101530|/equities/p-gas-negara-t|JKSE/MSCI_EEM_SMALLCAP||75.456232729374|75.456232729374|75.456232729374|75.456232729374|75.456232729374|75.456232729374|75.456232729374|75.456232729374|75.456232729374|75.456232729374|75.456232729374|75.456232729374|75.456232729374|75.456232729374|75.456232729374|75.456232729374|75.456232729374|75.456232729374|75.456232729374|75.456232729374|75.456232729374|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554||53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554||53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|53.010146427554|44.534740048856|44.534740048856|44.534740048856|44.534740048856|44.534740048856|44.534740048856|44.534740048856|44.534740048856|44.534740048856|44.534740048856|44.534740048856|44.534740048856|44.534740048856|44.534740048856|44.534740048856|44.534740048856|44.534740048856|44.534740048856|44.534740048856|44.534740048856|44.534740048856|44.534740048856|44.534740048856|44.534740048856|44.534740048856|44.534740048856|44.534740048856|44.534740048856|44.534740048856|44.534740048856|44.534740048856|44.534740048856|44.534740048856|44.534740048856|44.534740048856||44.534740048856|44.534740048856|44.534740048856|44.534740048856|44.534740048856|44.534740048856|44.534740048856|44.534740048856|44.534740048856|44.534740048856|44.534740048856|44.534740048856|44.534740048856|44.534740048856|44.534740048856|44.534740048856|44.534740048856|44.534740048856|44.534740048856|44.534740048856|44.534740048856|44.534740048856|44.534740048856|44.534740048856|44.534740048856|44.534740048856|44.534740048856
06860|101488|/equities/london-sumatra|JKSE/MSCI_EEM_SMALLCAP||73.255038960833|73.255038960833|73.255038960833|73.255038960833|73.255038960833|73.255038960833|73.255038960833|73.255038960833|73.255038960833|73.255038960833|73.255038960833|73.255038960833|73.255038960833|76.597765444846|76.597765444846|76.597765444846|76.597765444846|76.597765444846|76.597765444846|76.597765444846|76.597765444846|76.597765444846|76.597765444846|76.597765444846|76.597765444846|76.597765444846|76.597765444846|76.597765444846|76.597765444846|76.597765444846|76.597765444846|76.597765444846|76.597765444846|76.597765444846|76.597765444846|76.597765444846|79.928381084643|79.928381084643|79.928381084643|79.928381084643|79.928381084643|79.928381084643|79.928381084643|79.928381084643|79.928381084643|79.928381084643|79.928381084643|79.928381084643|79.928381084643|79.928381084643|79.928381084643|79.928381084643|79.928381084643|79.928381084643|79.928381084643|79.928381084643|79.928381084643|79.928381084643|79.928381084643|79.928381084643|79.928381084643|79.928381084643|79.928381084643|79.928381084643|79.928381084643|79.928381084643|79.928381084643|79.928381084643|79.928381084643|79.928381084643|79.928381084643||79.928381084643|79.928381084643|79.928381084643|79.928381084643|79.928381084643|79.928381084643|79.928381084643|79.928381084643|79.928381084643|79.928381084643|79.928381084643|79.928381084643|79.928381084643|79.928381084643|79.928381084643|79.928381084643|79.928381084643|79.928381084643|79.928381084643|73.116149441206|73.116149441206|73.116149441206|73.116149441206|73.116149441206|73.116149441206|73.116149441206|73.116149441206|73.116149441206|73.116149441206|73.116149441206|73.116149441206|73.116149441206|73.116149441206|73.116149441206|73.116149441206|73.116149441206|73.116149441206|73.116149441206|73.116149441206|73.116149441206|73.116149441206|73.116149441206|73.116149441206|73.116149441206|73.116149441206|73.116149441206|73.116149441206|73.116149441206|73.116149441206|73.116149441206||73.116149441206|73.116149441206|73.116149441206|73.116149441206|73.116149441206|73.116149441206|73.116149441206|73.116149441206|73.116149441206|73.116149441206|73.116149441206|73.116149441206|73.116149441206|73.116149441206|73.116149441206|73.116149441206|73.116149441206|73.116149441206|73.116149441206|73.116149441206|73.116149441206|73.116149441206|73.116149441206|73.116149441206|73.116149441206|87.421863122586|87.421863122586|87.421863122586|87.421863122586|87.421863122586|87.421863122586|87.421863122586|87.421863122586|87.421863122586|87.421863122586|87.421863122586|87.421863122586|87.421863122586|87.421863122586|87.421863122586|87.421863122586|87.421863122586|87.421863122586|87.421863122586|87.421863122586|87.421863122586|87.421863122586|87.421863122586|87.421863122586|87.421863122586|87.421863122586|87.421863122586|87.421863122586|87.421863122586|87.421863122586|87.421863122586|87.421863122586|87.421863122586|87.421863122586|87.421863122586|87.421863122586|87.421863122586|87.421863122586|87.421863122586|87.421863122586|87.421863122586|87.421863122586|87.421863122586|87.421863122586|87.421863122586|87.421863122586|87.421863122586|87.421863122586|87.421863122586|87.421863122586|87.421863122586|87.421863122586|87.421863122586|87.421863122586|87.421863122586|87.421863122586|87.421863122586|87.421863122586|87.421863122586|87.421863122586|87.421863122586|87.421863122586|87.421863122586|87.421863122586|87.421863122586|87.421863122586|87.421863122586|87.421863122586|87.421863122586|87.421863122586|98.655798948896|98.655798948896|98.655798948896|98.655798948896|98.655798948896||98.655798948896|98.655798948896|98.655798948896|98.655798948896|98.655798948896|98.655798948896|98.655798948896|98.655798948896|98.655798948896|98.655798948896|98.655798948896|98.655798948896|98.655798948896|98.655798948896|98.655798948896|98.655798948896|98.655798948896|98.655798948896|98.655798948896|98.655798948896|98.655798948896|98.655798948896|98.655798948896|98.655798948896|98.655798948896|98.655798948896|98.655798948896
06861|101546|/equities/petrosea-tbk|JKSE||1666.2516072205|1666.2516072205|1666.2516072205|1666.2516072205|1666.2516072205|1666.2516072205|1666.2516072205|1666.2516072205|1666.2516072205|1666.2516072205|1666.2516072205|1666.2516072205|1666.2516072205|1666.2516072205|1666.2516072205|1666.2516072205|1666.2516072205|1666.2516072205|1666.2516072205|1666.2516072205|1666.2516072205|1666.2516072205|1666.2516072205|1666.2516072205|1666.2516072205|1666.2516072205|1666.2516072205|1666.2516072205|1666.2516072205|1072.544563883|1072.544563883|1072.544563883|1072.544563883|1072.544563883|1072.544563883|1072.544563883|1072.544563883|1072.544563883|1072.544563883|1072.544563883|1072.544563883|1072.544563883|1072.544563883|1072.544563883|1072.544563883|1072.544563883|1072.544563883|1072.544563883|1072.544563883|1072.544563883|1072.544563883|1072.544563883|1072.544563883|1072.544563883|1072.544563883|1072.544563883|1072.544563883|1072.544563883|1072.544563883|1072.544563883|1072.544563883|1072.544563883|1072.544563883|1072.544563883|1072.544563883|1072.544563883|1072.544563883|1072.544563883|1072.544563883|1072.544563883|1072.544563883||1072.544563883|1072.544563883|1072.544563883|1072.544563883|1072.544563883|1072.544563883|1072.544563883|1072.544563883|1072.544563883|1072.544563883|1072.544563883|1072.544563883|1072.544563883|1072.544563883|1072.544563883|1072.544563883|1661.3915824512|1661.3915824512|1661.3915824512|1661.3915824512|1661.3915824512|1661.3915824512|1661.3915824512|1661.3915824512|1661.3915824512|1661.3915824512|1661.3915824512|1661.3915824512|1661.3915824512|1661.3915824512|1661.3915824512|1661.3915824512|1661.3915824512|1661.3915824512|1661.3915824512|1661.3915824512|1661.3915824512|1661.3915824512|1661.3915824512|1661.3915824512|1661.3915824512|1661.3915824512|1661.3915824512|1661.3915824512|1661.3915824512|1661.3915824512|1661.3915824512|1661.3915824512|1661.3915824512|1661.3915824512||1661.3915824512|1661.3915824512|1661.3915824512|1661.3915824512|1661.3915824512|1661.3915824512|1661.3915824512|1661.3915824512|1661.3915824512|1661.3915824512|1661.3915824512|1661.3915824512|1661.3915824512|1661.3915824512|1661.3915824512|1661.3915824512|1661.3915824512|1661.3915824512|1661.3915824512|1661.3915824512|1661.3915824512|1661.3915824512|1661.3915824512|1661.3915824512|1661.3915824512|1661.3915824512|1661.3915824512|1661.3915824512|1661.3915824512|1661.3915824512|1661.3915824512|1661.3915824512|1661.3915824512|1661.3915824512|1661.3915824512|1661.3915824512|1661.3915824512|1661.3915824512|1661.3915824512|1661.3915824512|1661.3915824512|1661.3915824512|1661.3915824512|1661.3915824512|1343.9504792519|1343.9504792519|1343.9504792519|1343.9504792519|1343.9504792519|1343.9504792519|1343.9504792519|1343.9504792519|1343.9504792519|1343.9504792519|1343.9504792519|1343.9504792519|1343.9504792519|1343.9504792519|1343.9504792519|1343.9504792519|1343.9504792519|1343.9504792519|1343.9504792519|1343.9504792519|1343.9504792519|1343.9504792519|1343.9504792519|1343.9504792519|1343.9504792519|1343.9504792519|1343.9504792519|1343.9504792519|1343.9504792519|1343.9504792519|1343.9504792519|1343.9504792519|1343.9504792519|1343.9504792519|1343.9504792519|1343.9504792519|702.55389803807|702.55389803807|702.55389803807|702.55389803807|702.55389803807|702.55389803807|702.55389803807|702.55389803807|702.55389803807|702.55389803807|702.55389803807|702.55389803807|702.55389803807|702.55389803807|702.55389803807|702.55389803807|702.55389803807|702.55389803807|702.55389803807|702.55389803807||702.55389803807|702.55389803807|702.55389803807|702.55389803807|702.55389803807|702.55389803807|702.55389803807|702.55389803807|702.55389803807|702.55389803807|702.55389803807|702.55389803807|702.55389803807|702.55389803807|702.55389803807|702.55389803807|702.55389803807|702.55389803807|702.55389803807|702.55389803807|702.55389803807|702.55389803807|702.55389803807|702.55389803807|702.55389803807|702.55389803807|702.55389803807
06862|1116267|/equities/phapros|JKSE||80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375||80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|112.15|112.15|112.15||112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15||112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15
06863|101254|/equities/pikko-land-dev|JKSE||226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586||226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586||226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|226.0136914586|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129||262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129|262.17556748129
06864|1165603|/equities/pinago-utama-tbk-pt|JKSE||169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375||169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375||169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06865|101255|/equities/pioneerindo-go|JKSE||1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019||1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019||1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|1180.1239427019|820.7559499961|820.7559499961|820.7559499961||820.7559499961|820.7559499961|820.7559499961|820.7559499961|820.7559499961|820.7559499961|820.7559499961|820.7559499961|820.7559499961|820.7559499961|820.7559499961|820.7559499961|820.7559499961|820.7559499961|820.7559499961|957.13863394724|957.13863394724|957.13863394724|957.13863394724|957.13863394724|957.13863394724||957.13863394724|957.13863394724|957.13863394724|957.13863394724||957.13863394724|957.13863394724|957.13863394724|957.13863394724|957.13863394724|||957.13863394724|957.13863394724|957.13863394724|957.13863394724|957.13863394724|957.13863394724|957.13863394724|957.13863394724|957.13863394724|957.13863394724|1657.669958343|1657.669958343|1657.669958343|1657.669958343|1657.669958343|1657.669958343|1657.669958343|1657.669958343|1657.669958343|1657.669958343|1657.669958343|1657.669958343|1657.669958343|1657.669958343|1657.669958343|1657.669958343|1657.669958343|1657.669958343|1657.669958343|1657.669958343|1657.669958343|1657.669958343|1657.669958343|1657.669958343|1657.669958343|1657.669958343|1657.669958343|1657.669958343|1657.669958343|1657.669958343|1657.669958343|1657.669958343|1657.669958343|2133.6430499189|2133.6430499189|2133.6430499189||2133.6430499189|2133.6430499189|2133.6430499189|2133.6430499189|2133.6430499189|2133.6430499189|2133.6430499189|2133.6430499189|2133.6430499189|2133.6430499189|2133.6430499189|2133.6430499189|2133.6430499189|2133.6430499189|2133.6430499189|2133.6430499189|2133.6430499189|2133.6430499189|2133.6430499189|2133.6430499189|2133.6430499189|2133.6430499189|2133.6430499189|2133.6430499189|2133.6430499189|2133.6430499189|2133.6430499189
06866|1166256|/equities/planet-properindo-jaya-pt|JKSE||68.1645888|68.1645888|68.1645888|68.1645888|68.1645888|68.1645888|68.1645888|68.1645888|68.1645888|68.1645888|68.1645888|68.1645888|68.1645888|68.1645888|68.1645888|68.1645888|68.1645888|68.1645888|68.1645888|68.1645888|68.1645888|68.1645888|68.1645888|39.48|39.48||39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48||39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48||39.48|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4||56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4
06867|101256|/equities/plaza-indonesi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.029389674419|42.029389674419||42.029389674419|42.029389674419|42.029389674419|42.029389674419|42.029389674419|42.029389674419|42.029389674419|42.029389674419|42.029389674419|42.029389674419|42.029389674419|42.029389674419|42.029389674419|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901||40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901||40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901|40.541516035901||||||||||
06868|101547|/equities/polaris-invest|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06869|1117907|/equities/pollux-investasi|JKSE||58.557905396219|58.557905396219|58.557905396219|58.557905396219|58.557905396219|58.557905396219|58.557905396219|58.557905396219|58.557905396219|58.557905396219|58.557905396219|58.557905396219|58.557905396219|58.557905396219|58.557905396219|58.557905396219|58.557905396219|58.557905396219|58.557905396219|58.557905396219|58.557905396219|58.557905396219|58.557905396219|58.557905396219|58.557905396219|58.557905396219|58.557905396219|58.557905396219|58.557905396219|58.557905396219|58.557905396219|58.557905396219|58.557905396219|57.222336072292|57.222336072292|57.222336072292|57.222336072292|57.222336072292|57.222336072292|57.222336072292|57.222336072292|57.222336072292|57.222336072292|57.222336072292|57.222336072292|57.222336072292|57.222336072292|57.222336072292|57.222336072292|57.222336072292|57.222336072292|57.222336072292|57.222336072292|57.222336072292|57.222336072292||||57.222336072292||||57.222336072292|57.222336072292|57.222336072292|||57.222336072292||||||57.222336072292|57.222336072292|||||||63.36703772||||||63.36703772||63.36703772||63.36703772|63.36703772|||63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|||63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772||63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772||63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772||63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772||63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772|63.36703772
06870|1088678|/equities/pollux-properti|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897||323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897|||323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897||323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897|323.41496689897
06871|101548|/equities/polychem-indon|JKSE||559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593||559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593||559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593|559.1135936593||722.76118004512|722.76118004512|722.76118004512|722.76118004512|722.76118004512|722.76118004512|722.76118004512|722.76118004512|722.76118004512|722.76118004512|722.76118004512|722.76118004512|722.76118004512|722.76118004512|722.76118004512|722.76118004512|722.76118004512|722.76118004512|722.76118004512|722.76118004512|722.76118004512|722.76118004512|722.76118004512|722.76118004512|722.76118004512|722.76118004512|722.76118004512
06872|1097904|/equities/pool-advista-finance|JKSE||106.22258206018|106.22258206018|106.22258206018|106.22258206018|106.22258206018|106.22258206018|106.22258206018|106.22258206018|106.22258206018|106.22258206018|106.22258206018|106.22258206018|106.22258206018|106.22258206018|106.22258206018|106.22258206018|106.22258206018|106.22258206018|106.22258206018|106.22258206018|106.22258206018|106.22258206018|92.327320347834|92.327320347834||92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834||92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834||92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834||92.327320347834|||92.327320347834||92.327320347834|92.327320347834||92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834||92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|105.9613698|105.9613698|105.9613698|105.9613698|105.9613698|105.9613698|105.9613698|105.9613698|105.9613698|105.9613698
06873|101257|/equities/pool-advista-i|JKSE||140289.96598742|140289.96598742|140289.96598742|140289.96598742|140289.96598742|140289.96598742|140289.96598742|140289.96598742|140289.96598742|140289.96598742|140289.96598742|140289.96598742|140289.96598742|140289.96598742|140289.96598742|140289.96598742|140289.96598742|140289.96598742|140289.96598742|140289.96598742|140289.96598742|140289.96598742|122245.33246262|122245.33246262||122245.33246262|122245.33246262|122245.33246262|122245.33246262|122245.33246262|122245.33246262|122245.33246262|122245.33246262|122245.33246262|122245.33246262|122245.33246262|122245.33246262|122245.33246262|122245.33246262|122245.33246262|122245.33246262|122245.33246262|122245.33246262|122245.33246262|122245.33246262|122245.33246262|62613.493511825|62613.493511825|62613.493511825|62613.493511825|62613.493511825|62613.493511825|62613.493511825|62613.493511825|62613.493511825|62613.493511825|62613.493511825|62613.493511825|62613.493511825|62613.493511825|62613.493511825|62613.493511825|62613.493511825|62613.493511825|62613.493511825|62613.493511825|62613.493511825|62613.493511825|62613.493511825|62613.493511825|62613.493511825||62613.493511825|62613.493511825|62613.493511825|62613.493511825|62613.493511825|62613.493511825|62613.493511825|62613.493511825|62613.493511825|62613.493511825|62613.493511825|62613.493511825|62613.493511825|62613.493511825|62613.493511825|62613.493511825|62613.493511825|62613.493511825|62613.493511825|62613.493511825|62613.493511825|62613.493511825|62613.493511825|62613.493511825|62613.493511825|62613.493511825|62613.493511825|62613.493511825|62613.493511825|62613.493511825|62613.493511825||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06874|1055263|/equities/pembangunan-perumahan|JKSE||71.516364201158|71.516364201158|71.516364201158|71.516364201158|71.516364201158|71.516364201158|71.516364201158|71.516364201158|71.516364201158|71.516364201158|71.516364201158|71.516364201158|71.516364201158|71.516364201158|71.516364201158|71.516364201158|71.516364201158|71.516364201158|71.516364201158|71.516364201158|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053||45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053||45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053||45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|45.114472566053|59.776437044272|59.776437044272|59.776437044272|59.776437044272|59.776437044272|59.776437044272|59.776437044272|59.776437044272|59.776437044272|59.776437044272|59.776437044272
06875|953597|/equities/pp-properti-tbk-pt|JKSE||1330.898755042|1330.898755042|1330.898755042|1330.898755042|1330.898755042|1330.898755042|1330.898755042|1330.898755042|1330.898755042|1330.898755042|1330.898755042|1330.898755042|1330.898755042|1330.898755042|1330.898755042|1330.898755042|1330.898755042|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844||848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844||848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844|848.197844
06876|1163262|/equities/pt-pradiksi-gunatama-tbk|JKSE||7856.2081608969|7856.2081608969|7856.2081608969|7856.2081608969|7856.2081608969|7856.2081608969|7856.2081608969|7856.2081608969|7856.2081608969|7856.2081608969|7856.2081608969|7856.2081608969|7856.2081608969|7856.2081608969|7856.2081608969|7856.2081608969|7856.2081608969|7856.2081608969|7856.2081608969|7856.2081608969|7856.2081608969|7856.2081608969|7856.2081608969|7856.2081608969|7856.2081608969|7856.2081608969|7856.2081608969|7856.2081608969|7856.2081608969|7856.2081608969|7856.2081608969|7856.2081608969|7856.2081608969|7856.2081608969|7856.2081608969|7856.2081608969|7856.2081608969|7856.2081608969|7856.2081608969|7856.2081608969|7856.2081608969|7856.2081608969|7856.2081608969|7856.2081608969|284.05560200934|284.05560200934|284.05560200934|284.05560200934|284.05560200934|284.05560200934|284.05560200934|284.05560200934|284.05560200934||284.05560200934|284.05560200934|284.05560200934|284.05560200934|284.05560200934|284.05560200934|284.05560200934|284.05560200934|284.05560200934|284.05560200934|284.05560200934|284.05560200934|284.05560200934|284.05560200934|284.05560200934|284.05560200934|284.05560200934||284.05560200934|284.05560200934|284.05560200934|284.05560200934|284.05560200934|284.05560200934|284.05560200934|284.05560200934|172.9473235|172.9473235|172.9473235|172.9473235|||172.9473235|172.9473235|172.9473235||172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235||172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235||172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|164.11|164.11|164.11|164.11|164.11|164.11|164.11|164.11|164.11|164.11|164.11|164.11|164.11|164.11|164.11|164.11|164.11|164.11|164.11|164.11|164.11|164.11|164.11|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06877|101258|/equities/prasidha-aneka|JKSE||82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757||82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757||82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|82.850547545757|97.549271824233|97.549271824233|97.549271824233|97.549271824233|97.549271824233||97.549271824233|97.549271824233|97.549271824233|97.549271824233|97.549271824233|97.549271824233|97.549271824233|97.549271824233|97.549271824233|97.549271824233|97.549271824233|97.549271824233|97.549271824233|97.549271824233|97.549271824233|97.549271824233|97.549271824233|97.549271824233|97.549271824233|97.549271824233|97.549271824233|97.549271824233|97.549271824233|97.549271824233|97.549271824233|97.549271824233|97.549271824233
06878|1096064|/equities/pratama-abadi-nusa|JKSE||8925.9294520208|8925.9294520208|8925.9294520208|8925.9294520208|8925.9294520208|8925.9294520208|8925.9294520208|8925.9294520208|8925.9294520208|8925.9294520208|8925.9294520208|8925.9294520208|8925.9294520208|8925.9294520208|8925.9294520208|8925.9294520208|8925.9294520208|8925.9294520208|8925.9294520208|8925.9294520208|8925.9294520208|8925.9294520208|8925.9294520208|8925.9294520208|8925.9294520208|8925.9294520208|8925.9294520208|8925.9294520208|8925.9294520208|8925.9294520208|8925.9294520208|8925.9294520208|8925.9294520208|8925.9294520208|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047||12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047||12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|1909.923|1909.923|1909.923|1909.923|1909.923|1909.923|1909.923|1909.923|1909.923|1909.923|1909.923|1909.923|1909.923|1909.923|1909.923|1909.923|1909.923|1909.923|1909.923|1909.923||1909.923|1909.923|1909.923|1909.923|1909.923|1909.923|1909.923|1909.923|1909.923|1909.923|1909.923|1909.923|1909.923|1909.923|1909.923|1909.923|1909.923|1909.923|1909.923|1909.923|1909.923|1909.923|1909.923||100|100|100
06879|1156724|/equities/pratama-widya-tbk-pt|JKSE||66.918003722151|66.918003722151|66.918003722151|66.918003722151|66.918003722151|66.918003722151|66.918003722151|66.918003722151|66.918003722151|66.918003722151|66.918003722151|66.918003722151|66.918003722151|66.918003722151|66.918003722151|66.918003722151|66.918003722151|66.918003722151|66.918003722151|66.918003722151|66.918003722151|66.918003722151|66.918003722151|63.507643278117|63.507643278117|63.507643278117|63.507643278117|63.507643278117|63.507643278117|63.507643278117|63.507643278117|63.507643278117|63.507643278117|63.507643278117|63.507643278117|63.507643278117|63.507643278117|63.507643278117|63.507643278117|63.507643278117|63.507643278117|63.507643278117|63.507643278117|63.507643278117|63.507643278117|63.507643278117|63.507643278117|63.507643278117|63.507643278117|63.507643278117|63.507643278117|63.507643278117|63.507643278117|63.507643278117|63.507643278117|63.507643278117|63.507643278117|63.507643278117|63.507643278117|63.507643278117|63.507643278117|63.507643278117|63.507643278117|63.507643278117|63.507643278117|63.507643278117|63.507643278117|63.507643278117|63.507643278117|63.507643278117|63.507643278117||63.507643278117|63.507643278117|63.507643278117|63.507643278117|63.507643278117|63.507643278117|63.507643278117|63.507643278117|63.507643278117|63.507643278117|63.507643278117|63.507643278117|63.507643278117|63.507643278117|63.507643278117|63.507643278117|69.347386713238|69.347386713238|69.347386713238|69.347386713238|69.347386713238|69.347386713238|69.347386713238|69.347386713238|69.347386713238|69.347386713238|69.347386713238|69.347386713238|69.347386713238|69.347386713238|69.347386713238|69.347386713238|69.347386713238|69.347386713238|69.347386713238|69.347386713238|69.347386713238|69.347386713238|69.347386713238|69.347386713238|69.347386713238|69.347386713238|69.347386713238|69.347386713238|69.347386713238|69.347386713238|69.347386713238|69.347386713238|69.347386713238|69.347386713238||69.347386713238|69.347386713238|69.347386713238|69.347386713238|69.347386713238|69.347386713238|69.347386713238|69.347386713238|69.347386713238|69.347386713238|69.347386713238|69.347386713238|69.347386713238|69.347386713238|69.347386713238|69.347386713238|69.347386713238|69.347386713238|69.347386713238|69.347386713238|69.347386713238|69.347386713238|69.347386713238|69.347386713238|69.347386713238|69.347386713238|69.347386713238|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912||77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912
06880|101550|/equities/prima-alloy-st|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153.52868364592|153.52868364592|153.52868364592|153.52868364592|153.52868364592|153.52868364592|153.52868364592|153.52868364592|153.52868364592|153.52868364592|153.52868364592|153.52868364592|153.52868364592|153.52868364592|153.52868364592|153.52868364592|153.52868364592|153.52868364592|202.65672753494|202.65672753494|202.65672753494|202.65672753494|202.65672753494|202.65672753494|202.65672753494|202.65672753494|202.65672753494|202.65672753494|202.65672753494|202.65672753494|202.65672753494|202.65672753494|202.65672753494|202.65672753494|202.65672753494|202.65672753494|202.65672753494|202.65672753494|202.65672753494|202.65672753494|202.65672753494|202.65672753494|202.65672753494|202.65672753494|202.65672753494|202.65672753494|202.65672753494|202.65672753494|202.65672753494|202.65672753494|202.65672753494|202.65672753494|202.65672753494|202.65672753494|202.65672753494|202.65672753494|202.65672753494|202.65672753494|202.65672753494|202.65672753494|202.65672753494|202.65672753494|202.65672753494|202.65672753494|202.65672753494|202.65672753494|202.65672753494|202.65672753494|202.65672753494|202.65672753494|202.65672753494|202.65672753494|202.65672753494|202.65672753494|202.65672753494|202.65672753494|202.65672753494|202.65672753494|202.65672753494|202.65672753494|202.65672753494|172.97433213976|172.97433213976|172.97433213976|172.97433213976|172.97433213976|172.97433213976|172.97433213976|172.97433213976|172.97433213976|172.97433213976|172.97433213976|172.97433213976||172.97433213976|172.97433213976|172.97433213976|172.97433213976|172.97433213976|172.97433213976|172.97433213976|172.97433213976|172.97433213976|172.97433213976|172.97433213976|172.97433213976|172.97433213976|172.97433213976|172.97433213976|172.97433213976|172.97433213976|172.97433213976|172.97433213976|172.97433213976|172.97433213976|172.97433213976|172.97433213976|172.97433213976|172.97433213976|172.97433213976|172.97433213976
06881|1177038|/equities/prima-andalan-mandiri-tbk-pt|JKSE||326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17||326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17||326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06882|1057208|/equities/prima-cakrawala-abadi|JKSE||208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725||208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725||208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|208.65573632725|166.17083814|166.17083814|166.17083814|166.17083814|166.17083814|166.17083814|166.17083814|166.17083814|166.17083814|166.17083814|166.17083814|166.17083814|166.17083814|166.17083814|166.17083814|166.17083814|166.17083814|166.17083814|166.17083814|166.17083814|166.17083814|166.17083814|166.17083814|166.17083814|166.17083814|166.17083814|166.17083814|166.17083814|166.17083814|166.17083814|166.17083814|166.17083814|166.17083814|166.17083814|166.17083814|166.17083814|166.17083814|166.17083814|166.17083814|166.17083814|166.17083814|166.17083814|166.17083814|166.17083814|166.17083814|166.17083814|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193||311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193
06883|1163501|/equities/prima-globalindo-logistik-tbk|JKSE||176.11948352691|176.11948352691|176.11948352691|176.11948352691|176.11948352691|176.11948352691|176.11948352691|176.11948352691|176.11948352691|176.11948352691|176.11948352691|176.11948352691|176.11948352691|176.11948352691|176.11948352691|176.11948352691|176.11948352691|176.11948352691|176.11948352691|176.11948352691|176.11948352691|176.11948352691|176.11948352691|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|||100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202||100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202||100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|100.3787202|81.331|81.331|81.331|81.331|81.331|81.331|81.331|81.331|81.331|81.331|81.331|81.331|81.331|81.331|81.331|81.331||81.331|81.331|81.331|81.331|81.331|81.331|81.331|81.331|81.331|81.331|81.331|81.331|81.331|81.331|81.331|81.331|81.331|81.331|81.331|81.331|81.331|81.331|81.331|81.331|81.331|81.331|81.331
06884|962001|/equities/primarindo-asia-infrastructure-tbk|JKSE||||||||||||||||||||||||||||||||||||||||11.332032408715|11.332032408715|11.332032408715|11.332032408715|11.332032408715|11.332032408715|11.332032408715|11.332032408715|11.332032408715|11.332032408715|11.332032408715|11.332032408715|11.332032408715|11.332032408715|11.332032408715|11.332032408715|11.332032408715|11.332032408715|11.332032408715|11.332032408715|11.332032408715|11.332032408715|11.332032408715|11.332032408715|11.332032408715|11.332032408715|11.332032408715|11.332032408715|11.332032408715|11.332032408715|11.332032408715|11.332032408715|11.332032408715||31.568187895132|31.568187895132|31.568187895132|31.568187895132|31.568187895132|31.568187895132|31.568187895132|31.568187895132|31.568187895132|31.568187895132|31.568187895132|31.568187895132|31.568187895132|31.568187895132|31.568187895132|31.568187895132|31.568187895132|31.568187895132|31.568187895132|31.568187895132|31.568187895132|31.568187895132|31.568187895132|31.568187895132|31.568187895132|31.568187895132|31.568187895132|31.568187895132|31.568187895132|31.568187895132|31.568187895132|31.568187895132|31.568187895132|31.568187895132|31.568187895132|31.568187895132|31.568187895132|31.568187895132|31.568187895132|31.568187895132|31.568187895132|31.568187895132|31.568187895132|31.568187895132|31.568187895132|31.568187895132|31.568187895132|49.549816190758|49.549816190758|49.549816190758||49.549816190758|49.549816190758|49.549816190758|49.549816190758|49.549816190758|49.549816190758|49.549816190758|49.549816190758|49.549816190758|49.549816190758|49.549816190758|49.549816190758|49.549816190758|49.549816190758|49.549816190758|49.549816190758|49.549816190758|49.549816190758|49.549816190758|49.549816190758|49.549816190758|49.549816190758|49.549816190758|49.549816190758|49.549816190758|49.549816190758|49.549816190758|49.549816190758|49.549816190758|49.549816190758|49.549816190758|49.549816190758|49.549816190758|49.549816190758|49.549816190758|49.549816190758|49.549816190758|49.549816190758|49.549816190758|49.549816190758|49.549816190758|49.549816190758|49.549816190758|49.549816190758|49.549816190758|49.549816190758|49.549816190758|49.549816190758|49.549816190758|49.549816190758|49.549816190758|49.549816190758|49.549816190758|49.549816190758|49.549816190758|49.549816190758|49.549816190758|49.549816190758|49.549816190758|49.549816190758|49.549816190758|49.549816190758|49.549816190758|49.549816190758|49.549816190758|49.549816190758|49.549816190758|49.549816190758|49.549816190758|49.549816190758|49.549816190758|31.964323805773|31.964323805773|31.964323805773|31.964323805773|31.964323805773|31.964323805773|31.964323805773|31.964323805773|31.964323805773|31.964323805773|31.964323805773|31.964323805773|31.964323805773|31.964323805773|31.964323805773|31.964323805773|31.964323805773|31.964323805773|31.964323805773|31.964323805773|31.964323805773|31.964323805773|31.964323805773|31.964323805773|31.964323805773|31.964323805773|31.964323805773|31.964323805773|31.964323805773||31.964323805773|31.964323805773|31.964323805773|31.964323805773|31.964323805773|31.964323805773|31.964323805773|31.964323805773|31.964323805773|31.964323805773|31.964323805773|31.964323805773|31.964323805773|31.964323805773|31.964323805773|31.964323805773|31.964323805773|31.964323805773|31.964323805773|31.964323805773|31.964323805773|31.964323805773|31.964323805773|31.964323805773|31.964323805773|31.964323805773|31.964323805773
06885|994054|/equities/prodia-widyahusada-tbk-pt|JKSE||235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014||235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014||235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|235.50943261014|277.92330876|277.92330876|277.92330876|277.92330876|277.92330876|277.92330876|277.92330876|277.92330876|277.92330876|277.92330876|277.92330876|277.92330876|277.92330876|277.92330876|277.92330876|277.92330876|277.92330876|277.92330876|277.92330876|277.92330876|277.92330876|277.92330876|277.92330876|277.92330876|277.92330876|277.92330876|277.92330876|277.92330876|277.92330876|277.92330876|277.92330876|277.92330876|277.92330876|277.92330876|277.92330876|277.92330876|277.92330876|277.92330876|277.92330876|277.92330876|277.92330876|277.92330876|277.92330876|277.92330876|277.92330876|277.92330876|277.92330876|277.92330876|277.92330876|277.92330876|277.92330876|277.92330876|277.92330876|277.92330876|277.92330876|277.92330876|277.92330876|277.92330876|277.92330876|277.92330876|277.92330876|277.92330876|277.92330876|277.92330876|277.92330876|277.92330876|277.92330876|277.92330876|277.92330876|277.92330876|277.92330876|277.92330876|277.92330876|277.92330876|277.92330876|277.92330876|277.92330876|277.92330876|277.92330876|277.92330876|277.92330876|277.92330876||144.348|144.348|144.348|144.348|144.348|144.348|144.348|144.348|144.348|144.348|144.348|144.348|144.348|144.348|144.348|144.348|144.348|144.348|144.348|144.348|144.348|144.348|144.348|144.348|144.348|144.348|144.348
06886|986049|/equities/protech-mitra-perkasa-tbk-pt|JKSE||100.82229847557|100.82229847557|100.82229847557|100.82229847557|100.82229847557|100.82229847557|100.82229847557|100.82229847557|100.82229847557|100.82229847557|100.82229847557|100.82229847557|100.82229847557|100.82229847557|100.82229847557|100.82229847557|100.82229847557|100.82229847557|100.82229847557|100.82229847557|100.82229847557|100.82229847557|100.82229847557|65.342159363035|65.342159363035|65.342159363035|65.342159363035|65.342159363035|65.342159363035|65.342159363035|65.342159363035|65.342159363035|65.342159363035|65.342159363035|65.342159363035|65.342159363035|65.342159363035|65.342159363035|65.342159363035|65.342159363035|65.342159363035|65.342159363035|65.342159363035|65.342159363035|65.342159363035|65.342159363035|65.342159363035|65.342159363035|65.342159363035|65.342159363035|65.342159363035|65.342159363035|65.342159363035|65.342159363035|65.342159363035|65.342159363035|65.342159363035|65.342159363035|65.342159363035|65.342159363035|65.342159363035|65.342159363035|65.342159363035|65.342159363035|65.342159363035|65.342159363035|65.342159363035|65.342159363035|65.342159363035|65.342159363035|65.342159363035||65.342159363035|65.342159363035|65.342159363035|65.342159363035|65.342159363035|65.342159363035|65.342159363035|65.342159363035|65.342159363035|65.342159363035|65.342159363035|65.342159363035|65.342159363035|65.342159363035|65.342159363035|65.342159363035|65.342159363035|65.342159363035|65.342159363035|65.342159363035|65.342159363035|65.342159363035||||65.342159363035|65.342159363035|65.342159363035|65.342159363035|65.342159363035|65.342159363035|65.342159363035|65.342159363035|65.342159363035|65.342159363035|65.342159363035|65.342159363035|65.342159363035|65.342159363035|||||65.342159363035|65.342159363035|65.342159363035|65.342159363035|65.342159363035|65.342159363035|65.342159363035||65.342159363035|||||65.342159363035|65.342159363035|65.342159363035|65.342159363035|65.342159363035|65.342159363035|65.342159363035|65.342159363035|65.342159363035|65.342159363035|65.342159363035|65.342159363035|65.342159363035|65.342159363035|65.342159363035|65.342159363035|65.342159363035|65.342159363035|65.342159363035|75.88660282566|75.88660282566|75.88660282566|75.88660282566|75.88660282566|75.88660282566|75.88660282566|75.88660282566|75.88660282566|75.88660282566|75.88660282566|75.88660282566|75.88660282566|75.88660282566|75.88660282566|75.88660282566|75.88660282566|75.88660282566|75.88660282566|75.88660282566|75.88660282566|75.88660282566|75.88660282566|75.88660282566|75.88660282566|75.88660282566|75.88660282566|75.88660282566|75.88660282566|75.88660282566|75.88660282566|75.88660282566|75.88660282566|75.88660282566|75.88660282566|75.88660282566|75.88660282566|75.88660282566|75.88660282566|75.88660282566|75.88660282566|75.88660282566|75.88660282566|75.88660282566|75.88660282566|30.354641130264|30.354641130264|30.354641130264|30.354641130264|30.354641130264|30.354641130264|30.354641130264|30.354641130264|30.354641130264|30.354641130264|30.354641130264|30.354641130264|30.354641130264|30.354641130264|30.354641130264|30.354641130264|30.354641130264|30.354641130264|30.354641130264|30.354641130264|30.354641130264|30.354641130264|30.354641130264|30.354641130264|30.354641130264|30.354641130264|30.354641130264|30.354641130264|30.354641130264|30.354641130264|30.354641130264||30.354641130264|30.354641130264|30.354641130264|30.354641130264|30.354641130264|30.354641130264|30.354641130264|30.354641130264|30.354641130264|30.354641130264|30.354641130264|30.354641130264|30.354641130264|30.354641130264|30.354641130264|30.354641130264|30.354641130264||30.354641130264|30.354641130264|30.354641130264|30.354641130264|30.354641130264|30.354641130264|30.354641130264|30.354641130264|30.354641130264
06887|101259|/equities/provident-agro|JKSE||87.507494959054|87.507494959054|87.507494959054|87.507494959054|87.507494959054|87.507494959054|87.507494959054|87.507494959054|87.507494959054|87.507494959054|87.507494959054|87.507494959054|87.507494959054|87.507494959054|87.507494959054|87.507494959054|87.507494959054|87.507494959054|87.507494959054|87.507494959054|87.507494959054|87.507494959054|87.507494959054|87.507494959054|87.507494959054|87.507494959054|87.507494959054|87.507494959054|87.507494959054|87.507494959054|87.507494959054|87.507494959054|87.507494959054|87.507494959054|87.507494959054|87.507494959054|87.507494959054|87.507494959054|87.507494959054|87.507494959054|87.507494959054|87.507494959054|87.507494959054|87.507494959054|87.507494959054|87.507494959054|87.507494959054|87.507494959054|87.507494959054|87.507494959054|87.507494959054|87.507494959054|87.507494959054|87.507494959054|87.507494959054|87.507494959054|87.507494959054|87.507494959054|87.507494959054|87.507494959054|87.507494959054|87.507494959054|87.507494959054|87.507494959054|87.507494959054|87.507494959054|87.507494959054|87.507494959054|87.507494959054|87.507494959054|87.507494959054||87.507494959054|87.507494959054|87.507494959054|87.507494959054|87.507494959054|87.507494959054|87.507494959054|87.507494959054|87.507494959054|87.507494959054|87.507494959054|87.507494959054|87.507494959054|87.507494959054|87.507494959054|87.507494959054|87.507494959054|87.507494959054|87.507494959054|87.507494959054|87.507494959054|87.507494959054|87.507494959054|87.507494959054|87.507494959054|87.507494959054|87.507494959054|87.507494959054|87.507494959054|87.507494959054|87.507494959054|87.507494959054|87.507494959054|87.507494959054|87.507494959054|87.507494959054|87.507494959054|87.507494959054|87.507494959054|87.507494959054|87.507494959054|87.507494959054|87.507494959054|87.507494959054|87.507494959054|87.507494959054|87.507494959054|87.507494959054|118.4678945104|118.4678945104||118.4678945104|118.4678945104|118.4678945104|118.4678945104|118.4678945104|118.4678945104|118.4678945104|118.4678945104|118.4678945104|118.4678945104|118.4678945104|118.4678945104|118.4678945104|118.4678945104|118.4678945104|118.4678945104|118.4678945104|118.4678945104|118.4678945104|118.4678945104|118.4678945104|118.4678945104|118.4678945104|118.4678945104|118.4678945104|118.4678945104|118.4678945104|118.4678945104|118.4678945104|118.4678945104|118.4678945104|118.4678945104|118.4678945104|118.4678945104|118.4678945104|118.4678945104|118.4678945104|118.4678945104|118.4678945104|118.4678945104|118.4678945104|118.4678945104|118.4678945104|118.4678945104|118.4678945104|118.4678945104|118.4678945104|118.4678945104|118.4678945104|118.4678945104|118.4678945104|118.4678945104|118.4678945104|118.4678945104|118.4678945104|118.4678945104|118.4678945104|118.4678945104|118.4678945104|118.4678945104|118.4678945104|118.4678945104|118.4678945104|118.4678945104|118.4678945104|118.4678945104|118.4678945104|118.4678945104|118.4678945104|118.4678945104|118.4678945104|118.4678945104|118.4678945104|118.4678945104|118.4678945104|118.4678945104|118.4678945104|118.4678945104|118.4678945104|118.4678945104|118.4678945104|118.4678945104|118.4678945104|118.4678945104|118.4678945104|118.4678945104|118.4678945104|118.4678945104|118.4678945104|118.4678945104|118.4678945104|118.4678945104|118.4678945104|118.4678945104|118.4678945104|118.4678945104|118.4678945104|118.4678945104|118.4678945104|118.4678945104||118.4678945104|118.4678945104|118.4678945104|118.4678945104|118.4678945104|118.4678945104|118.4678945104|118.4678945104|118.4678945104|118.4678945104|118.4678945104|118.4678945104|118.4678945104|118.4678945104|43.40818952|43.40818952|43.40818952|43.40818952|43.40818952|43.40818952|43.40818952|43.40818952|43.40818952|43.40818952|43.40818952|43.40818952|43.40818952
06888|101588|/equities/star-petrochem|JKSE||978.75634338777|978.75634338777|978.75634338777|978.75634338777|978.75634338777|978.75634338777|978.75634338777|978.75634338777|978.75634338777|978.75634338777|978.75634338777|90.250962291504|90.250962291504|90.250962291504|90.250962291504|90.250962291504|90.250962291504|90.250962291504|90.250962291504|90.250962291504|90.250962291504|90.250962291504|90.250962291504|90.250962291504|90.250962291504|90.250962291504|90.250962291504||90.250962291504|90.250962291504|90.250962291504|90.250962291504|90.250962291504|90.250962291504|90.250962291504|90.250962291504|90.250962291504|90.250962291504|90.250962291504|90.250962291504|90.250962291504|90.250962291504|90.250962291504|90.250962291504|90.250962291504|90.250962291504|90.250962291504|90.250962291504|90.250962291504|90.250962291504|90.250962291504|90.250962291504|90.250962291504|90.250962291504|90.250962291504|90.250962291504|90.250962291504|90.250962291504|90.250962291504|90.250962291504|90.250962291504|90.250962291504|90.250962291504|90.250962291504|90.250962291504|90.250962291504|90.250962291504|90.250962291504|90.250962291504|90.250962291504|90.250962291504||90.250962291504|90.250962291504|90.250962291504|90.250962291504|90.250962291504|90.250962291504|90.250962291504|90.250962291504|90.250962291504|90.250962291504|90.250962291504|90.250962291504|90.250962291504|90.250962291504|90.250962291504|90.250962291504|90.250962291504|90.250962291504|90.250962291504|90.250962291504|90.250962291504|90.250962291504|90.250962291504|90.250962291504|90.250962291504|90.250962291504|90.250962291504|90.250962291504|90.250962291504|90.250962291504|90.250962291504|90.250962291504|90.250962291504|90.250962291504|90.250962291504|90.250962291504|90.250962291504|90.250962291504|90.250962291504|90.250962291504|90.250962291504|90.250962291504|90.250962291504|90.250962291504|90.250962291504|90.250962291504|90.250962291504|90.250962291504|90.250962291504|90.250962291504||90.250962291504|90.250962291504|90.250962291504|90.250962291504|90.250962291504|90.250962291504|90.250962291504|90.250962291504|90.250962291504|90.250962291504|90.250962291504|90.250962291504|90.250962291504|90.250962291504|90.250962291504|90.250962291504|90.250962291504|90.250962291504|90.250962291504|90.250962291504|90.250962291504|90.250962291504|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896||113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896|113.11203585896
06889|1010638|/equities/pt-cahayasakti-investindo-sukses|JKSE||1419.5207380414|1419.5207380414|1419.5207380414|1419.5207380414|1419.5207380414|1419.5207380414|1419.5207380414|1419.5207380414|1419.5207380414|1419.5207380414|1419.5207380414|1419.5207380414|1419.5207380414|1419.5207380414|1419.5207380414|1419.5207380414|1419.5207380414|1419.5207380414|1419.5207380414|1419.5207380414|1419.5207380414|1419.5207380414|1419.5207380414|1419.5207380414|1419.5207380414|1419.5207380414|1419.5207380414|1419.5207380414|1419.5207380414|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168||167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168||167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168||167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348
06890|1075239|/equities/pt-dafam-property|JKSE||229.93765061033|229.93765061033|229.93765061033|229.93765061033|229.93765061033|229.93765061033|229.93765061033|229.93765061033|229.93765061033|229.93765061033|229.93765061033|229.93765061033|229.93765061033|229.93765061033|229.93765061033|229.93765061033|229.93765061033|229.93765061033|229.93765061033|229.93765061033|229.93765061033|229.93765061033|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142||170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142||170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142||92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74
06891|1097269|/equities/pt-jaya-bersama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06892|1088204|/equities/pt-kendaraan-terminal|JKSE||174.59746902|174.59746902|174.59746902|174.59746902|174.59746902|174.59746902|174.59746902|174.59746902|174.59746902|174.59746902|174.59746902|174.59746902|174.59746902|174.59746902|174.59746902|174.59746902|174.59746902|174.59746902|174.59746902|174.59746902|174.59746902|174.59746902|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122||70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122||70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122||70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122
06893|1010639|/equities/pt-pelayaran-tamarin-samudra-tbk|JKSE/MSCI_EEM_SMALLCAP||728.95857432326|728.95857432326|728.95857432326|728.95857432326|728.95857432326|728.95857432326|728.95857432326|728.95857432326|728.95857432326|728.95857432326|728.95857432326|728.95857432326|728.95857432326|728.95857432326|728.95857432326|728.95857432326|728.95857432326|728.95857432326|728.95857432326|728.95857432326|728.95857432326|728.95857432326|728.95857432326|728.95857432326|728.95857432326|728.95857432326|728.95857432326|728.95857432326|728.95857432326|802.57916073773|802.57916073773|802.57916073773|802.57916073773|802.57916073773|802.57916073773|802.57916073773|802.57916073773|802.57916073773|802.57916073773|802.57916073773|802.57916073773|802.57916073773|802.57916073773|802.57916073773|535.05277382515|535.05277382515|535.05277382515|535.05277382515|535.05277382515|535.05277382515|535.05277382515|535.05277382515|535.05277382515|535.05277382515|535.05277382515|535.05277382515|535.05277382515|535.05277382515|535.05277382515|535.05277382515|535.05277382515|535.05277382515|535.05277382515|535.05277382515|535.05277382515|535.05277382515|535.05277382515|535.05277382515|535.05277382515|535.05277382515|535.05277382515||535.05277382515|535.05277382515|535.05277382515|535.05277382515|535.05277382515|535.05277382515|535.05277382515|535.05277382515|535.05277382515|535.05277382515|535.05277382515|535.05277382515|535.05277382515|535.05277382515|535.05277382515|535.05277382515|535.05277382515|535.05277382515|535.05277382515|535.05277382515|535.05277382515|535.05277382515|535.05277382515|535.05277382515|535.05277382515|535.05277382515|535.05277382515|535.05277382515|535.05277382515|535.05277382515|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|||||||||||||||||160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194||160.1690661194||160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194||160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194||160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194
06894|1078226|/equities/pt-sarimelati-kencana|JKSE||64.387780893274|64.387780893274|64.387780893274|64.387780893274|64.387780893274|64.387780893274|64.387780893274|64.387780893274|64.387780893274|64.387780893274|64.387780893274|64.387780893274|64.387780893274|64.387780893274|64.387780893274|64.387780893274|64.387780893274|64.387780893274|64.387780893274|64.387780893274|64.387780893274|64.387780893274|64.387780893274|64.387780893274|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828||58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828||58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828||58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828
06895|101578|/equities/sierad-produce|JKSE||5373.6123242792|5373.6123242792|5373.6123242792|5373.6123242792|5373.6123242792|5373.6123242792|5373.6123242792|5373.6123242792|5373.6123242792|5373.6123242792|5373.6123242792|5373.6123242792|5373.6123242792|5373.6123242792|5373.6123242792|5373.6123242792|5373.6123242792|5373.6123242792|5373.6123242792|5373.6123242792|5373.6123242792|5373.6123242792|5373.6123242792|5373.6123242792|5373.6123242792|5373.6123242792|5373.6123242792|5373.6123242792|3458.4571132474||3458.4571132474|3458.4571132474|3458.4571132474|3458.4571132474|3458.4571132474|3458.4571132474|3458.4571132474|3458.4571132474|3458.4571132474|3458.4571132474|3458.4571132474|3458.4571132474|3458.4571132474|3458.4571132474|3458.4571132474|3458.4571132474|3458.4571132474|3458.4571132474|3458.4571132474|3458.4571132474|3458.4571132474|3458.4571132474|3458.4571132474|3458.4571132474|3458.4571132474|3458.4571132474|3458.4571132474|3458.4571132474|3458.4571132474|3458.4571132474|3458.4571132474|3458.4571132474|3458.4571132474|3458.4571132474|3458.4571132474|3458.4571132474|3458.4571132474|3458.4571132474|3458.4571132474|3458.4571132474|3458.4571132474||3458.4571132474|3458.4571132474|3458.4571132474|3458.4571132474|3458.4571132474|3458.4571132474|3458.4571132474|3458.4571132474|3458.4571132474|3458.4571132474|3458.4571132474|3458.4571132474|4243.5056604262|4243.5056604262|4243.5056604262|4243.5056604262|4243.5056604262|4243.5056604262|4243.5056604262|4243.5056604262|4243.5056604262|4243.5056604262|4243.5056604262|4243.5056604262|4243.5056604262|4243.5056604262|4243.5056604262|4243.5056604262|4243.5056604262|4243.5056604262|4243.5056604262|4243.5056604262|4243.5056604262|4243.5056604262|4243.5056604262|4243.5056604262|4243.5056604262|4243.5056604262|4243.5056604262|4243.5056604262|4243.5056604262|4243.5056604262|4243.5056604262|4243.5056604262|4243.5056604262|4243.5056604262|4243.5056604262|4243.5056604262|4243.5056604262|4243.5056604262||4243.5056604262|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928||6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928||6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928|6009.4395734928
06896|1076784|/equities/pt-surya-pertiwi|JKSE||88.194360896878|88.194360896878|88.194360896878|88.194360896878|88.194360896878|88.194360896878|88.194360896878|88.194360896878|88.194360896878|88.194360896878|88.194360896878|88.194360896878|88.194360896878|88.194360896878|88.194360896878|81.66900722|81.66900722|81.66900722|81.66900722|81.66900722|81.66900722|81.66900722|81.66900722|81.66900722|81.66900722|81.66900722|81.66900722|81.66900722|81.66900722|81.66900722|81.66900722|81.66900722|81.66900722|81.66900722|81.66900722|81.66900722|81.66900722|81.66900722|81.66900722|81.66900722|81.66900722|81.66900722|81.66900722|81.66900722|81.66900722|81.66900722|81.66900722|81.66900722|81.66900722|81.66900722|81.66900722|81.66900722|81.66900722|81.66900722|81.66900722|81.66900722|81.66900722|81.66900722|81.66900722|81.66900722|81.66900722|81.66900722|81.66900722|81.66900722|81.66900722|81.66900722|81.66900722|81.66900722|81.66900722|81.66900722|81.66900722||81.66900722|81.66900722|81.66900722|81.66900722|81.66900722|81.66900722|81.66900722|81.66900722|81.66900722|81.66900722|81.66900722|81.66900722|81.66900722|81.66900722|81.66900722|81.66900722|81.66900722|81.66900722|81.66900722|81.66900722|81.66900722|81.66900722|81.66900722|81.66900722|81.66900722|81.66900722|81.66900722|81.66900722|81.66900722|81.66900722|81.66900722|81.66900722|81.66900722|81.66900722|81.66900722|81.66900722|81.66900722|81.66900722|81.66900722|81.66900722|81.66900722|81.66900722|81.66900722|81.66900722|81.66900722|81.66900722|81.66900722|81.66900722|89.371|89.371||89.371|89.371|89.371|89.371|89.371|89.371|89.371|89.371|89.371|89.371|89.371|89.371|89.371|89.371|89.371|89.371|89.371|89.371|89.371|89.371|89.371|89.371|89.371|89.371|89.371|89.371|89.371|89.371|89.371|89.371|89.371|89.371|89.371|89.371|89.371|89.371|89.371|89.371|89.371|89.371|89.371|89.371|89.371|89.371|89.371|89.371|89.371|89.371|89.371|89.371|89.371|89.371|89.371|89.371|89.371|89.371|89.371|89.371|89.371|89.371|89.371|89.371|89.371|89.371|89.371|89.371|89.371|89.371|89.371|89.371|89.371|89.371|89.371|89.371|89.371|89.371|89.371|89.371|89.371|89.371|89.371|89.371|89.371|89.371|89.371|89.371|89.371|89.371|89.371|89.371|89.371|89.371|89.371|89.371|89.371|89.371|89.371|89.371|89.371|89.371||89.371|89.371|89.371|89.371|89.371|89.371|89.371|89.371|89.371|89.371|89.371|89.371|89.371|89.371|89.371|89.371|89.371|89.371|89.371|89.371|89.371|89.371|89.371|89.371|89.371|89.371|89.371
06897|101251|/equities/p-tempuran-ema|JKSE||334.40311722439|334.40311722439|334.40311722439|334.40311722439|334.40311722439|334.40311722439|334.40311722439|334.40311722439|334.40311722439|334.40311722439|334.40311722439|334.40311722439|334.40311722439|334.40311722439|334.40311722439|334.40311722439|334.40311722439|334.40311722439|334.40311722439|334.40311722439|334.40311722439|334.40311722439|334.40311722439|334.40311722439|334.40311722439|334.40311722439|334.40311722439|334.40311722439|391.92611280006|391.92611280006|391.92611280006|391.92611280006|391.92611280006|391.92611280006|391.92611280006|391.92611280006|391.92611280006|391.92611280006|391.92611280006|391.92611280006|391.92611280006|391.92611280006|391.92611280006|391.92611280006|391.92611280006|391.92611280006|391.92611280006|391.92611280006|391.92611280006|391.92611280006|391.92611280006|391.92611280006|391.92611280006|391.92611280006|391.92611280006|391.92611280006|391.92611280006|391.92611280006|391.92611280006|391.92611280006|391.92611280006|391.92611280006|391.92611280006|391.92611280006|391.92611280006|391.92611280006|391.92611280006|391.92611280006|391.92611280006|391.92611280006|391.92611280006||391.92611280006|391.92611280006|391.92611280006|391.92611280006|391.92611280006|391.92611280006|391.92611280006|391.92611280006|391.92611280006|391.92611280006|391.92611280006|391.92611280006|391.92611280006|391.92611280006|391.92611280006|391.92611280006|391.92611280006|391.92611280006|391.92611280006|391.92611280006|391.92611280006|391.92611280006|391.92611280006|391.92611280006|391.92611280006|391.92611280006|391.92611280006|391.92611280006|391.92611280006|391.92611280006|391.92611280006|391.92611280006|391.92611280006|391.92611280006|391.92611280006|391.92611280006|391.92611280006|391.92611280006|391.92611280006|391.92611280006|391.92611280006|391.92611280006|391.92611280006|391.92611280006|391.92611280006|391.92611280006|391.92611280006|391.92611280006|391.92611280006|391.92611280006||391.92611280006|391.92611280006|391.92611280006|391.92611280006|391.92611280006|391.92611280006|391.92611280006|391.92611280006|391.92611280006|391.92611280006|391.92611280006|391.92611280006|391.92611280006|391.92611280006|391.92611280006|391.92611280006|391.92611280006|391.92611280006|391.92611280006|391.92611280006|391.92611280006|391.92611280006|391.92611280006|391.92611280006|391.92611280006|391.92611280006|391.92611280006|391.92611280006|391.92611280006|391.92611280006|391.92611280006|391.92611280006|391.92611280006|506.86873608119|506.86873608119|506.86873608119|506.86873608119|506.86873608119|506.86873608119|506.86873608119|506.86873608119|506.86873608119|506.86873608119|506.86873608119|506.86873608119|506.86873608119|506.86873608119|506.86873608119|506.86873608119|506.86873608119|506.86873608119|506.86873608119|506.86873608119|506.86873608119|506.86873608119|506.86873608119|506.86873608119|506.86873608119|506.86873608119|506.86873608119|506.86873608119|506.86873608119|506.86873608119|506.86873608119|506.86873608119|506.86873608119|506.86873608119|506.86873608119|506.86873608119|506.86873608119|506.86873608119|506.86873608119|506.86873608119|506.86873608119|506.86873608119|506.86873608119|506.86873608119|506.86873608119|506.86873608119|506.86873608119|506.86873608119|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877||30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877|30.573030021877
06898|1084863|/equities/pt-trimuda-nuansa|JKSE||178.35899135277|178.35899135277|178.35899135277|178.35899135277|178.35899135277|178.35899135277|178.35899135277|178.35899135277|178.35899135277|178.35899135277|178.35899135277|236.5974548687|236.5974548687|236.5974548687|236.5974548687|236.5974548687|236.5974548687|236.5974548687|236.5974548687|236.5974548687|236.5974548687|236.5974548687|236.5974548687|236.5974548687|236.5974548687|236.5974548687|236.5974548687|236.5974548687|236.5974548687|236.5974548687|236.5974548687|236.5974548687|236.5974548687|236.5974548687|236.5974548687|236.5974548687|236.5974548687|236.5974548687|236.5974548687|236.5974548687|236.5974548687|236.5974548687|236.5974548687|236.5974548687|236.5974548687|236.5974548687|236.5974548687|236.5974548687|236.5974548687|236.5974548687|236.5974548687|236.5974548687|236.5974548687|236.5974548687|236.5974548687|236.5974548687|236.5974548687|236.5974548687|236.5974548687|236.5974548687|236.5974548687|236.5974548687|236.5974548687|236.5974548687|236.5974548687|236.5974548687|236.5974548687|236.5974548687|236.5974548687|236.5974548687|236.5974548687||236.5974548687|236.5974548687|236.5974548687|236.5974548687|236.5974548687|236.5974548687|236.5974548687|236.5974548687|236.5974548687|236.5974548687|236.5974548687|236.5974548687|236.5974548687|236.5974548687|236.5974548687|236.5974548687|236.5974548687|236.5974548687|236.5974548687|236.5974548687|236.5974548687|236.5974548687|199.00534516671|199.00534516671|199.00534516671|199.00534516671|||||199.00534516671|199.00534516671|199.00534516671|199.00534516671|199.00534516671|199.00534516671|199.00534516671|199.00534516671|199.00534516671|199.00534516671|199.00534516671|199.00534516671|199.00534516671|199.00534516671|199.00534516671|199.00534516671|199.00534516671|199.00534516671|199.00534516671|199.00534516671||199.00534516671|199.00534516671|199.00534516671|199.00534516671|199.00534516671|199.00534516671|199.00534516671|199.00534516671|199.00534516671|199.00534516671|199.00534516671|199.00534516671|199.00534516671|199.00534516671|199.00534516671|199.00534516671|199.00534516671|199.00534516671|199.00534516671|199.00534516671|199.00534516671|199.00534516671|199.00534516671|199.00534516671|310.4898199|310.4898199|310.4898199|310.4898199|310.4898199|310.4898199|310.4898199|310.4898199|310.4898199|310.4898199|310.4898199|310.4898199|310.4898199|310.4898199|310.4898199|310.4898199|310.4898199|310.4898199|310.4898199|310.4898199|310.4898199|310.4898199|310.4898199|310.4898199|310.4898199|310.4898199|310.4898199|310.4898199|310.4898199|310.4898199|310.4898199|310.4898199|310.4898199|310.4898199|310.4898199|310.4898199|310.4898199|310.4898199|310.4898199|310.4898199|310.4898199|310.4898199|310.4898199|310.4898199|310.4898199|310.4898199|310.4898199|310.4898199|310.4898199|310.4898199|310.4898199|310.4898199|310.4898199|310.4898199|310.4898199|310.4898199|310.4898199|310.4898199|310.4898199|310.4898199|310.4898199|310.4898199|310.4898199|310.4898199|310.4898199|310.4898199|310.4898199|310.4898199|310.4898199|310.4898199|310.4898199|310.4898199|310.4898199|310.4898199|310.4898199|310.4898199||310.4898199|310.4898199|310.4898199|310.4898199|310.4898199|310.4898199|310.4898199|310.4898199|310.4898199|310.4898199|310.4898199|107.705|107.705|107.705|107.705|107.705|107.705|107.705|107.705|107.705|107.705|107.705|107.705|107.705|107.705|107.705|107.705
06899|1123886|/equities/pt-wahana-interfood|JKSE||146.2319373571|146.2319373571|146.2319373571|146.2319373571|146.2319373571|146.2319373571|146.2319373571|146.2319373571|146.2319373571|146.2319373571|146.2319373571|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|||30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938||||30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938||30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|54.183628338|54.183628338|54.183628338|54.183628338|54.183628338|54.183628338|54.183628338|54.183628338||54.183628338|54.183628338|54.183628338|54.183628338|54.183628338|54.183628338|54.183628338|54.183628338|54.183628338|54.183628338|54.183628338|54.183628338|54.183628338|54.183628338|54.183628338|54.183628338|54.183628338|54.183628338|54.183628338|54.183628338|54.183628338|54.183628338|54.183628338|54.183628338|54.183628338|54.183628338|54.183628338|54.183628338|54.183628338|54.183628338|54.183628338|54.183628338|54.183628338|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481||59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481
06900|101260|/equities/pudjiadi---son|JKSE||1846.7945557108|1846.7945557108|1846.7945557108|1846.7945557108|1846.7945557108|1846.7945557108|2387.396654055|2387.396654055|2387.396654055|2387.396654055|2387.396654055|2387.396654055|2387.396654055|2387.396654055|2387.396654055|2387.396654055|2387.396654055|2387.396654055|2387.396654055|2387.396654055|2387.396654055|2387.396654055|2387.396654055|2387.396654055|2387.396654055|2387.396654055|2387.396654055|2387.396654055|2387.396654055|2387.396654055|2387.396654055|2387.396654055|2387.396654055|2387.396654055|2387.396654055|2387.396654055|2387.396654055|2387.396654055|2387.396654055|2387.396654055|2387.396654055|2387.396654055|2387.396654055|2387.396654055|2387.396654055|2387.396654055|2387.396654055|2387.396654055|2387.396654055|2387.396654055|2387.396654055|2387.396654055|2387.396654055|2387.396654055|2387.396654055|2387.396654055|2387.396654055|2387.396654055|2387.396654055|2387.396654055|2387.396654055|2387.396654055|2387.396654055|2387.396654055|2387.396654055|2387.396654055|2387.396654055|2387.396654055|2387.396654055|2387.396654055|2387.396654055||2387.396654055|2387.396654055|2387.396654055|2387.396654055|2387.396654055|2387.396654055|2387.396654055|2387.396654055|2387.396654055|2387.396654055|2387.396654055|2387.396654055|2387.396654055|2387.396654055|2387.396654055|1302.2684474952|1302.2684474952||1302.2684474952|1302.2684474952|1302.2684474952|1302.2684474952|1302.2684474952|1302.2684474952|1302.2684474952|1302.2684474952|1302.2684474952|1302.2684474952|1302.2684474952|1302.2684474952|1302.2684474952||1302.2684474952|||||1302.2684474952|1302.2684474952||||1302.2684474952|1302.2684474952||1302.2684474952||1302.2684474952|1302.2684474952|||1302.2684474952|||||1302.2684474952||1302.2684474952||1302.2684474952||1302.2684474952|||1302.2684474952|1302.2684474952|||||||||||1302.2684474952|||1302.2684474952|||1302.2684474952||1302.2684474952|||1302.2684474952|1302.2684474952|1302.2684474952||1302.2684474952||1302.2684474952|1793.9311607113|1793.9311607113|1793.9311607113|1793.9311607113|1793.9311607113|||1793.9311607113|1793.9311607113||1793.9311607113|1793.9311607113|1793.9311607113|1793.9311607113|1793.9311607113|1793.9311607113|1793.9311607113||||||||||1793.9311607113|1793.9311607113|1793.9311607113|1793.9311607113|1793.9311607113|1793.9311607113|1793.9311607113||1793.9311607113|1793.9311607113|1793.9311607113|1793.9311607113|1793.9311607113|1793.9311607113|1793.9311607113|1793.9311607113|1793.9311607113|1793.9311607113|1793.9311607113|1793.9311607113|1793.9311607113|1793.9311607113|1793.9311607113|1793.9311607113|1793.9311607113|1793.9311607113|1793.9311607113|1793.9311607113|1793.9311607113|1793.9311607113||1793.9311607113|1793.9311607113|1793.9311607113|1793.9311607113|1793.9311607113|1793.9311607113|1793.9311607113|1793.9311607113|1793.9311607113|1793.9311607113|1793.9311607113|1793.9311607113|1793.9311607113|1793.9311607113|1793.9311607113|1793.9311607113|1793.9311607113|1793.9311607113|1793.9311607113|1793.9311607113|1793.9311607113|1793.9311607113|1793.9311607113|1793.9311607113|1793.9311607113|1793.9311607113|1793.9311607113
06901|101551|/equities/pudjiadi-prest|JKSE||126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|||126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294||126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294||126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294||126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294||126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294||126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294||126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294|126.09042079294
06902|953932|/equities/puradelta-lestari-tbk-pt|JKSE||75.158383259496|75.158383259496|75.158383259496|75.158383259496|75.158383259496|75.158383259496|75.158383259496|75.158383259496|75.158383259496|75.158383259496|75.158383259496|75.158383259496|75.158383259496|75.158383259496|75.158383259496|75.158383259496|75.158383259496|75.158383259496|75.158383259496|75.158383259496|75.158383259496|75.158383259496|75.158383259496|75.158383259496|75.158383259496|75.158383259496|75.158383259496|75.158383259496|75.158383259496|75.158383259496|75.158383259496|75.158383259496|75.158383259496|75.158383259496|75.158383259496|75.158383259496|75.158383259496|75.158383259496|75.158383259496|75.158383259496|75.158383259496|75.158383259496|75.158383259496|75.158383259496|75.158383259496|75.158383259496|75.158383259496|75.158383259496|75.158383259496|75.158383259496|75.158383259496|75.158383259496|75.158383259496|75.158383259496|75.158383259496|75.158383259496|75.158383259496|75.158383259496|75.158383259496|75.158383259496|75.158383259496|75.158383259496|75.158383259496|75.158383259496|75.158383259496|75.158383259496|75.158383259496|82.238276481816|82.238276481816|82.238276481816|82.238276481816||82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816||82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816||82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|82.238276481816|92.7705128|92.7705128|92.7705128|92.7705128|92.7705128|92.7705128|92.7705128|92.7705128
06903|1165982|/equities/puri-global-sukses-tbk-pt|JKSE||43.676478979292|43.676478979292|43.676478979292|43.676478979292|43.676478979292|43.676478979292|43.676478979292|43.676478979292|43.676478979292|43.676478979292|43.676478979292|43.676478979292|43.676478979292|43.676478979292|43.676478979292|43.676478979292|43.676478979292|43.676478979292|43.676478979292|43.676478979292|43.676478979292|43.676478979292|43.676478979292|43.676478979292|43.676478979292|43.676478979292|43.676478979292|43.676478979292|43.676478979292|43.676478979292|43.676478979292|43.676478979292|43.676478979292|43.676478979292|43.676478979292|43.676478979292|43.676478979292|43.676478979292|43.676478979292|24.55707617878|24.55707617878|24.55707617878|24.55707617878|24.55707617878|24.55707617878|24.55707617878|24.55707617878|24.55707617878|24.55707617878|24.55707617878|24.55707617878|24.55707617878|24.55707617878|24.55707617878|24.55707617878|24.55707617878|24.55707617878|24.55707617878|24.55707617878|24.55707617878|24.55707617878|24.55707617878|24.55707617878|24.55707617878|24.55707617878|24.55707617878|24.55707617878|24.55707617878|24.55707617878|24.55707617878|24.55707617878||24.55707617878|24.55707617878|24.55707617878|24.55707617878|24.55707617878|29.766152943976|29.766152943976|29.766152943976|29.766152943976|29.766152943976|29.766152943976|29.766152943976|29.766152943976|29.766152943976|29.766152943976|29.766152943976|29.766152943976|29.766152943976|29.766152943976|29.766152943976|29.766152943976|29.766152943976|29.766152943976|29.766152943976|29.766152943976|29.766152943976|29.766152943976|29.766152943976|29.766152943976|29.766152943976|29.766152943976|29.766152943976|29.766152943976|29.766152943976|29.766152943976|29.766152943976|29.766152943976|29.766152943976|29.766152943976|29.766152943976|29.766152943976|29.766152943976|29.766152943976|29.766152943976|29.766152943976|29.766152943976|29.766152943976|29.766152943976|29.766152943976|29.766152943976||29.766152943976|29.766152943976|29.766152943976|29.766152943976|29.766152943976|29.766152943976|29.766152943976|29.766152943976|29.766152943976|29.766152943976|29.766152943976|29.766152943976|29.766152943976|29.766152943976|29.766152943976|29.766152943976|29.766152943976|29.766152943976|29.766152943976|40.214205736332|40.214205736332|40.214205736332|40.214205736332|40.214205736332|40.214205736332|40.214205736332|40.214205736332|44.9717692|44.9717692|44.9717692|44.9717692|44.9717692|44.9717692|44.9717692|44.9717692|44.9717692|44.9717692|44.9717692|44.9717692|44.9717692|44.9717692|44.9717692|44.9717692|44.9717692|44.9717692|44.9717692|44.9717692|44.9717692|44.9717692|44.9717692|44.9717692|44.9717692|44.9717692|44.9717692|44.9717692|44.9717692|44.9717692|44.9717692|44.9717692|44.9717692|44.9717692|44.9717692|44.9717692|44.9717692|44.9717692|44.9717692|44.9717692|44.9717692|44.9717692|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212||89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212
06904|1156089|/equities/putra-mandiri-jembar-tbk-pt|JKSE||91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043||91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06905|1156644|/equities/putra-rajawali-kencana-pt|JKSE||36.858767773304|36.858767773304|36.858767773304|36.858767773304|36.858767773304|36.858767773304|36.858767773304|36.858767773304|36.858767773304|36.858767773304|36.858767773304|36.858767773304|36.858767773304|36.858767773304|36.858767773304|36.858767773304|36.858767773304|36.858767773304|36.858767773304|36.858767773304|36.858767773304|36.858767773304|36.858767773304|50.5496294|50.5496294|50.5496294|50.5496294|50.5496294|50.5496294|50.5496294|50.5496294|50.5496294|50.5496294|50.5496294|50.5496294|50.5496294|50.5496294|50.5496294|50.5496294|50.5496294|50.5496294|50.5496294|50.5496294|50.5496294|50.5496294|50.5496294|50.5496294|50.5496294|50.5496294|50.5496294|50.5496294|50.5496294|50.5496294|50.5496294|50.5496294|50.5496294|50.5496294|50.5496294|50.5496294|50.5496294|50.5496294|50.5496294|50.5496294|50.5496294|50.5496294|50.5496294|50.5496294|50.5496294|50.5496294|50.5496294|50.5496294||50.5496294|50.5496294|50.5496294|50.5496294|50.5496294|50.5496294|50.5496294|50.5496294|50.5496294|50.5496294|50.5496294|50.5496294|50.5496294|50.5496294|50.5496294|50.5496294|50.5496294|50.5496294|50.5496294|50.5496294|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423||70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06906|101552|/equities/pyridam-farma|JKSE||1010.8289496365|1010.8289496365|1010.8289496365|1010.8289496365|1010.8289496365|1010.8289496365|1010.8289496365|1010.8289496365|1010.8289496365|1010.8289496365|1010.8289496365|1010.8289496365|1010.8289496365|1010.8289496365|1010.8289496365|1010.8289496365|1010.8289496365|1010.8289496365|1010.8289496365|1010.8289496365|1010.8289496365|1010.8289496365|1010.8289496365|1010.8289496365|1010.8289496365|1010.8289496365|1010.8289496365|1010.8289496365|698.06700756641|698.06700756641|698.06700756641|698.06700756641|698.06700756641|698.06700756641|698.06700756641|698.06700756641|698.06700756641|698.06700756641|698.06700756641|698.06700756641|698.06700756641|698.06700756641|698.06700756641|698.06700756641|698.06700756641|698.06700756641|698.06700756641|698.06700756641|698.06700756641|698.06700756641|698.06700756641||698.06700756641|698.06700756641|698.06700756641|698.06700756641|698.06700756641|698.06700756641|698.06700756641|698.06700756641|698.06700756641|698.06700756641|698.06700756641|698.06700756641|698.06700756641|698.06700756641|698.06700756641|698.06700756641|698.06700756641|698.06700756641|698.06700756641||698.06700756641|698.06700756641|698.06700756641|698.06700756641|698.06700756641|698.06700756641|698.06700756641|698.06700756641|698.06700756641|698.06700756641|698.06700756641|698.06700756641|698.06700756641|698.06700756641|698.06700756641|698.06700756641|698.06700756641|698.06700756641|698.06700756641|698.06700756641|698.06700756641|698.06700756641|698.06700756641|698.06700756641||698.06700756641|698.06700756641|698.06700756641|698.06700756641|698.06700756641|698.06700756641|698.06700756641|698.06700756641|698.06700756641|698.06700756641|698.06700756641|698.06700756641|698.06700756641|698.06700756641|698.06700756641|698.06700756641|698.06700756641|698.06700756641|698.06700756641|698.06700756641|698.06700756641|698.06700756641|698.06700756641|698.06700756641|698.06700756641||698.06700756641|698.06700756641|698.06700756641|698.06700756641|698.06700756641|698.06700756641|698.06700756641|804.98513292097|804.98513292097|804.98513292097|804.98513292097|804.98513292097|804.98513292097|804.98513292097|804.98513292097|804.98513292097|804.98513292097|804.98513292097|804.98513292097|804.98513292097|804.98513292097|804.98513292097|804.98513292097|804.98513292097|804.98513292097|804.98513292097|804.98513292097|804.98513292097|804.98513292097|804.98513292097|804.98513292097|804.98513292097|804.98513292097|804.98513292097|804.98513292097|804.98513292097|804.98513292097|804.98513292097|804.98513292097|804.98513292097|804.98513292097|804.98513292097|804.98513292097|804.98513292097|804.98513292097|804.98513292097|804.98513292097|804.98513292097|804.98513292097|804.98513292097|804.98513292097|804.98513292097|804.98513292097|804.98513292097|804.98513292097|804.98513292097|804.98513292097|804.98513292097|804.98513292097|804.98513292097|804.98513292097|804.98513292097|804.98513292097|804.98513292097|804.98513292097|804.98513292097|804.98513292097|804.98513292097|804.98513292097|804.98513292097|804.98513292097|804.98513292097|804.98513292097|804.98513292097|804.98513292097|804.98513292097|804.98513292097|804.98513292097|804.98513292097|804.98513292097|804.98513292097|196.07385493701|196.07385493701|196.07385493701|196.07385493701|196.07385493701|196.07385493701|196.07385493701|196.07385493701|196.07385493701|196.07385493701|196.07385493701|196.07385493701|196.07385493701|196.07385493701|196.07385493701|196.07385493701|196.07385493701|196.07385493701|196.07385493701||196.07385493701|196.07385493701|196.07385493701|196.07385493701|196.07385493701|196.07385493701|196.07385493701|196.07385493701|196.07385493701|196.07385493701|196.07385493701|196.07385493701|196.07385493701|196.07385493701|196.07385493701|196.07385493701|196.07385493701|196.07385493701|196.07385493701|196.07385493701|196.07385493701|196.07385493701|196.07385493701|196.07385493701|196.07385493701|196.07385493701|196.07385493701
06907|953933|/equities/radana-bhaskara-finance-tbk|JKSE||12.608398793619|12.608398793619|12.608398793619|12.608398793619|12.608398793619|12.608398793619|12.608398793619|12.608398793619|12.608398793619|12.608398793619|12.608398793619|12.608398793619|12.608398793619|12.608398793619|12.608398793619|12.608398793619|12.608398793619|12.608398793619|12.608398793619|12.608398793619|12.608398793619|12.608398793619|12.608398793619|12.608398793619|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671||15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671||15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671||15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|15.668641083671|17.907018381338|17.907018381338|17.907018381338|17.907018381338|17.907018381338|17.907018381338|17.907018381338|17.907018381338|17.907018381338|17.907018381338|17.907018381338|17.907018381338|17.907018381338
06908|101553|/equities/radiant-utama|JKSE||85.826422522947|85.826422522947|85.826422522947|85.826422522947|85.826422522947|85.826422522947|85.826422522947|85.826422522947|85.826422522947|85.826422522947|85.826422522947|85.826422522947|85.826422522947|83.405170425495|83.405170425495|83.405170425495|83.405170425495|83.405170425495|83.405170425495|83.405170425495|83.405170425495|83.405170425495|83.405170425495|83.405170425495|83.405170425495|83.405170425495|83.405170425495|83.405170425495|83.405170425495|83.405170425495|83.405170425495|83.405170425495|83.405170425495|83.405170425495|83.405170425495|83.405170425495|83.405170425495|83.405170425495|83.405170425495|83.405170425495|83.405170425495|83.405170425495|83.405170425495|83.405170425495|83.405170425495|83.405170425495|83.405170425495|83.405170425495|83.405170425495|83.405170425495|83.405170425495|83.405170425495|83.405170425495|83.405170425495|83.405170425495|83.405170425495|83.405170425495|83.405170425495|83.405170425495|83.405170425495|83.405170425495|83.405170425495|83.405170425495|83.405170425495|83.405170425495|83.405170425495|83.405170425495|83.405170425495|83.405170425495|83.405170425495|83.405170425495||83.405170425495|83.405170425495|83.405170425495|83.405170425495|83.405170425495|83.405170425495|83.405170425495|83.405170425495|83.405170425495|83.405170425495|83.405170425495|83.405170425495|83.405170425495|83.405170425495|83.405170425495|83.405170425495|83.405170425495|83.405170425495|83.405170425495|83.405170425495|83.405170425495|83.405170425495|83.405170425495|83.405170425495|83.405170425495|83.405170425495|83.405170425495|83.405170425495|83.405170425495|83.405170425495|83.405170425495|83.405170425495|83.405170425495|83.405170425495|83.405170425495|83.405170425495|83.405170425495|83.405170425495|83.405170425495|83.405170425495|83.405170425495|83.405170425495|83.405170425495|83.405170425495|83.405170425495|83.405170425495|83.405170425495|83.405170425495|83.405170425495|83.405170425495||83.405170425495|83.405170425495|83.405170425495|83.405170425495|83.405170425495|83.405170425495|83.405170425495|83.405170425495|83.405170425495|83.405170425495|83.405170425495|83.405170425495|83.405170425495|83.405170425495|83.405170425495|83.405170425495|83.405170425495|83.405170425495|83.405170425495|83.405170425495|83.405170425495|83.405170425495|83.405170425495|74.103018511719|74.103018511719|74.103018511719|74.103018511719|74.103018511719|74.103018511719|74.103018511719|74.103018511719|74.103018511719|74.103018511719|74.103018511719|74.103018511719|74.103018511719|74.103018511719|74.103018511719|74.103018511719|74.103018511719|74.103018511719|74.103018511719|74.103018511719|74.103018511719|74.103018511719|74.103018511719|74.103018511719|74.103018511719|74.103018511719|74.103018511719|74.103018511719|74.103018511719|74.103018511719|74.103018511719|74.103018511719|74.103018511719|74.103018511719|74.103018511719|74.103018511719|74.103018511719|74.103018511719|74.103018511719|74.103018511719|74.103018511719|74.103018511719|74.103018511719|74.103018511719|74.103018511719|74.103018511719|74.103018511719|74.103018511719|74.103018511719|74.103018511719|74.103018511719|74.103018511719|74.103018511719|74.103018511719|74.103018511719|74.103018511719|74.103018511719|74.103018511719|74.103018511719|74.103018511719|74.103018511719|74.103018511719|74.103018511719|74.103018511719|74.103018511719|74.103018511719|74.103018511719|74.103018511719|74.103018511719|74.103018511719|74.103018511719|74.103018511719|74.103018511719|74.103018511719|74.103018511719|74.103018511719|74.103018511719||74.103018511719|74.103018511719|74.103018511719|74.103018511719|74.103018511719|74.103018511719|74.103018511719|74.103018511719|74.103018511719|74.103018511719|74.103018511719|74.103018511719|74.103018511719|74.103018511719|74.103018511719|74.103018511719|74.103018511719|74.103018511719|74.103018511719|74.103018511719|74.103018511719|74.103018511719|74.103018511719|74.103018511719|74.103018511719|74.103018511719|74.103018511719
06909|101554|/equities/ramayana-lesta|JKSE||52.208001959204|52.208001959204|52.208001959204|52.208001959204|52.208001959204|52.208001959204|52.208001959204|52.208001959204|52.208001959204|52.208001959204|52.208001959204|52.208001959204|52.208001959204|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059||51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059||51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|51.417205341059|60.517884867422|60.517884867422|60.517884867422|60.517884867422|60.517884867422|60.517884867422|60.517884867422|60.517884867422|60.517884867422|60.517884867422|60.517884867422|60.517884867422|60.517884867422|60.517884867422|60.517884867422|60.517884867422|60.517884867422|60.517884867422|60.517884867422|60.517884867422|60.517884867422|60.517884867422|60.517884867422|60.517884867422|60.517884867422|60.517884867422|60.517884867422|60.517884867422|60.517884867422|60.517884867422|60.517884867422|60.517884867422|60.517884867422|60.517884867422|60.517884867422|60.517884867422|60.517884867422|60.517884867422|60.517884867422|60.517884867422|60.517884867422|60.517884867422|60.517884867422|60.517884867422|60.517884867422|60.517884867422|60.517884867422|60.517884867422|60.517884867422|60.517884867422|60.517884867422|60.517884867422|79.367717858914|79.367717858914|79.367717858914|79.367717858914||79.367717858914|79.367717858914|79.367717858914|79.367717858914|79.367717858914|79.367717858914|79.367717858914|79.367717858914|79.367717858914|79.367717858914|79.367717858914|79.367717858914|79.367717858914|79.367717858914|79.367717858914|79.367717858914|79.367717858914|79.367717858914|79.367717858914|79.367717858914|79.367717858914|79.367717858914|79.367717858914|79.367717858914|79.367717858914|79.367717858914|79.367717858914
06910|101555|/equities/ratu-prabu-ene|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836||248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836|248.42269885836
06911|950067|/equities/red-planet-indonesia-tbk|JKSE||167.23598144131|167.23598144131|167.23598144131|167.23598144131|167.23598144131|167.23598144131|167.23598144131|167.23598144131|167.23598144131|167.23598144131|167.23598144131|167.23598144131|167.23598144131|167.23598144131|167.23598144131|167.23598144131|167.23598144131|167.23598144131|167.23598144131|167.23598144131|167.23598144131|167.23598144131|167.23598144131|167.23598144131|167.23598144131|167.23598144131|167.23598144131|167.23598144131|118.92590166639|118.92590166639|118.92590166639|118.92590166639|118.92590166639|118.92590166639|118.92590166639||118.92590166639|118.92590166639|118.92590166639|118.92590166639|118.92590166639|118.92590166639|118.92590166639|118.92590166639|46.612748364162|46.612748364162|46.612748364162|46.612748364162|46.612748364162|46.612748364162|46.612748364162|46.612748364162|46.612748364162|46.612748364162|46.612748364162|46.612748364162|46.612748364162|46.612748364162|46.612748364162|46.612748364162|46.612748364162|46.612748364162|46.612748364162|46.612748364162|46.612748364162|46.612748364162|46.612748364162|46.612748364162|46.612748364162|46.612748364162|46.612748364162||46.612748364162|46.612748364162|46.612748364162|46.612748364162|46.612748364162|46.612748364162|46.612748364162|46.612748364162|46.612748364162|46.612748364162|46.612748364162|46.612748364162|46.612748364162|46.612748364162|46.612748364162|46.612748364162|46.612748364162|46.612748364162|46.612748364162|46.612748364162|46.612748364162|46.612748364162|46.612748364162|46.612748364162|46.612748364162|46.612748364162|46.612748364162|46.612748364162|46.612748364162|46.612748364162|46.612748364162|46.612748364162|46.612748364162|46.612748364162|46.612748364162|46.612748364162|46.612748364162|60.946834330308|60.946834330308|60.946834330308|60.946834330308|60.946834330308|60.946834330308|60.946834330308|60.946834330308|60.946834330308|60.946834330308|60.946834330308|60.946834330308|60.946834330308||60.946834330308|60.946834330308|60.946834330308|60.946834330308|60.946834330308|60.946834330308|60.946834330308|60.946834330308|60.946834330308|60.946834330308|60.946834330308|60.946834330308|60.946834330308|60.946834330308|60.946834330308|60.946834330308|60.946834330308|60.946834330308|60.946834330308|60.946834330308|60.946834330308|60.946834330308|60.946834330308|60.946834330308|60.946834330308|60.946834330308|60.946834330308|60.946834330308|60.946834330308|60.946834330308|60.946834330308|60.946834330308|60.946834330308|60.946834330308|60.946834330308|60.946834330308|60.946834330308|60.946834330308|60.946834330308|60.946834330308|60.946834330308|60.946834330308|60.946834330308|60.946834330308|60.946834330308|60.946834330308|60.946834330308|60.946834330308|60.946834330308|60.946834330308|60.946834330308|60.946834330308|60.946834330308|60.946834330308|60.946834330308|60.946834330308|60.946834330308|60.946834330308|60.946834330308|60.946834330308|60.946834330308|60.946834330308|60.946834330308|60.946834330308|60.946834330308|60.946834330308|60.946834330308|60.946834330308|60.946834330308|60.946834330308|60.946834330308|60.946834330308|60.946834330308|60.946834330308|60.946834330308|60.946834330308|60.946834330308|60.946834330308|60.946834330308|60.946834330308|60.946834330308|60.946834330308|60.946834330308|60.946834330308|60.946834330308|60.946834330308|60.946834330308|60.946834330308|60.946834330308|60.946834330308|60.946834330308|60.946834330308|60.946834330308|60.946834330308|60.946834330308|60.946834330308|60.946834330308|60.946834330308|60.946834330308|60.946834330308||54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346|54.416816366346
06912|101261|/equities/reliance-secur|JKSE||23.764701993643|23.764701993643|23.764701993643|23.764701993643|23.764701993643|23.764701993643|23.764701993643|23.764701993643|23.764701993643|23.764701993643|23.764701993643|23.764701993643|23.764701993643|23.764701993643|23.764701993643|23.764701993643|23.764701993643|23.764701993643|23.764701993643|23.764701993643|23.764701993643|23.764701993643|23.764701993643|23.764701993643|23.764701993643|23.764701993643|23.764701993643|23.764701993643|34.861450209983|34.861450209983|34.861450209983|34.861450209983|34.861450209983|34.861450209983|34.861450209983|34.861450209983|34.861450209983|34.861450209983|34.861450209983|34.861450209983|34.861450209983|34.861450209983|34.861450209983|34.861450209983|34.861450209983|34.861450209983|34.861450209983|34.861450209983|34.861450209983|34.861450209983|34.861450209983|34.861450209983|34.861450209983|34.861450209983|34.861450209983|34.861450209983|34.861450209983|34.861450209983|34.861450209983|34.861450209983|34.861450209983|34.861450209983|34.861450209983|34.861450209983|34.861450209983|34.861450209983|34.861450209983|34.861450209983|34.861450209983|34.861450209983|34.861450209983||34.861450209983|34.861450209983|34.861450209983|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899||54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899||54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899||54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899||54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899|54.210129703899
06913|1155912|/equities/repower-asia-indonesia-pt|JKSE||1073.74302875|1073.74302875|1073.74302875|1073.74302875|1073.74302875|1073.74302875|1073.74302875|1073.74302875|1073.74302875|1073.74302875|1073.74302875|1073.74302875|1073.74302875|1073.74302875|1073.74302875|1073.74302875|1073.74302875|1073.74302875|1073.74302875|1073.74302875|1073.74302875|1073.74302875|1073.74302875|1073.74302875|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125||167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125||167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125||167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|100|100|100|100|100
06914|101557|/equities/resource-alam|JKSE||799.28206739945|799.28206739945|799.28206739945|799.28206739945|799.28206739945|799.28206739945|799.28206739945|799.28206739945|799.28206739945|799.28206739945|799.28206739945|799.28206739945|799.28206739945|799.28206739945|799.28206739945|799.28206739945|799.28206739945|799.28206739945|799.28206739945|799.28206739945|799.28206739945|799.28206739945|799.28206739945|799.28206739945|799.28206739945|799.28206739945|799.28206739945|799.28206739945|799.28206739945|799.28206739945|799.28206739945|799.28206739945|799.28206739945|799.28206739945|799.28206739945|799.28206739945|799.28206739945|799.28206739945|799.28206739945|799.28206739945|799.28206739945|799.28206739945|799.28206739945|799.28206739945|799.28206739945|799.28206739945|799.28206739945|799.28206739945|799.28206739945|799.28206739945|799.28206739945|799.28206739945|799.28206739945|799.28206739945|799.28206739945|799.28206739945|799.28206739945|799.28206739945|799.28206739945|799.28206739945|799.28206739945|799.28206739945|799.28206739945|799.28206739945|799.28206739945|799.28206739945|799.28206739945|799.28206739945|799.28206739945|799.28206739945|799.28206739945||799.28206739945|799.28206739945|799.28206739945|799.28206739945|799.28206739945|799.28206739945|799.28206739945|799.28206739945|799.28206739945|799.28206739945|799.28206739945|799.28206739945|664.77761296769|664.77761296769|664.77761296769|664.77761296769|664.77761296769|664.77761296769|664.77761296769|664.77761296769|664.77761296769|664.77761296769|664.77761296769|664.77761296769|664.77761296769|664.77761296769|664.77761296769|664.77761296769|664.77761296769|664.77761296769|664.77761296769|664.77761296769|664.77761296769|664.77761296769|664.77761296769|664.77761296769|664.77761296769|664.77761296769|664.77761296769|664.77761296769|664.77761296769|664.77761296769|664.77761296769|664.77761296769|664.77761296769|664.77761296769|664.77761296769|664.77761296769|664.77761296769|664.77761296769||664.77761296769|664.77761296769|664.77761296769|664.77761296769|664.77761296769|664.77761296769|664.77761296769|664.77761296769|664.77761296769|664.77761296769|664.77761296769|664.77761296769|664.77761296769|664.77761296769|664.77761296769|664.77761296769|664.77761296769|664.77761296769|664.77761296769|664.77761296769|664.77761296769|664.77761296769|664.77761296769|825.11370887659|825.11370887659|825.11370887659|825.11370887659|825.11370887659|825.11370887659|825.11370887659|825.11370887659|825.11370887659|825.11370887659|825.11370887659|825.11370887659|825.11370887659|825.11370887659|825.11370887659|825.11370887659|825.11370887659|825.11370887659|825.11370887659|825.11370887659|825.11370887659|825.11370887659|825.11370887659|825.11370887659|825.11370887659|825.11370887659|825.11370887659|825.11370887659|825.11370887659|825.11370887659|825.11370887659|825.11370887659|825.11370887659|825.11370887659|825.11370887659|825.11370887659|825.11370887659|825.11370887659|825.11370887659|825.11370887659|825.11370887659|825.11370887659|825.11370887659|825.11370887659|825.11370887659|593.77358314678|593.77358314678|593.77358314678|593.77358314678|593.77358314678|593.77358314678|593.77358314678|593.77358314678|593.77358314678|593.77358314678|593.77358314678|593.77358314678|593.77358314678|593.77358314678|593.77358314678|593.77358314678|593.77358314678|593.77358314678|593.77358314678|593.77358314678|593.77358314678|593.77358314678|593.77358314678|593.77358314678|593.77358314678|593.77358314678|593.77358314678|593.77358314678|593.77358314678|593.77358314678|593.77358314678|593.77358314678||593.77358314678|593.77358314678|593.77358314678|593.77358314678|593.77358314678|593.77358314678|593.77358314678|593.77358314678|593.77358314678|593.77358314678|593.77358314678|593.77358314678|593.77358314678|593.77358314678|593.77358314678|593.77358314678|593.77358314678|593.77358314678|593.77358314678|593.77358314678|593.77358314678|593.77358314678|593.77358314678|593.77358314678|593.77358314678|593.77358314678|593.77358314678
06915|101262|/equities/ricky-putra-gl|JKSE||37.957082686862|37.957082686862|37.957082686862|37.957082686862|37.957082686862|37.957082686862|37.957082686862|37.957082686862|37.957082686862|37.957082686862|37.957082686862|37.957082686862|37.957082686862|37.957082686862|37.957082686862|37.957082686862|37.957082686862|37.957082686862|37.957082686862|37.957082686862|37.957082686862|37.957082686862|37.957082686862|37.957082686862|37.957082686862|37.957082686862|37.957082686862|37.957082686862|37.957082686862|37.957082686862|37.957082686862|37.957082686862|37.957082686862|37.957082686862|37.957082686862|37.957082686862|37.957082686862|37.957082686862|37.957082686862|37.957082686862|37.957082686862|37.957082686862|37.957082686862|24.782634295418|24.782634295418|24.782634295418|24.782634295418|24.782634295418|24.782634295418|24.782634295418|24.782634295418|24.782634295418|24.782634295418|24.782634295418|24.782634295418|24.782634295418|24.782634295418|24.782634295418|24.782634295418|24.782634295418|24.782634295418|24.782634295418|24.782634295418|24.782634295418|24.782634295418|24.782634295418|24.782634295418|24.782634295418|24.782634295418|24.782634295418|24.782634295418||24.782634295418|24.782634295418|37.154259685493|37.154259685493|37.154259685493|37.154259685493|37.154259685493|37.154259685493|37.154259685493|37.154259685493|37.154259685493|37.154259685493|37.154259685493|37.154259685493|37.154259685493|37.154259685493|37.154259685493|37.154259685493|37.154259685493|37.154259685493|37.154259685493|37.154259685493|37.154259685493|37.154259685493|37.154259685493|37.154259685493|37.154259685493|37.154259685493|37.154259685493|37.154259685493|37.154259685493|37.154259685493|37.154259685493|37.154259685493|37.154259685493|37.154259685493|37.154259685493|37.154259685493|37.154259685493|37.154259685493|37.154259685493|37.154259685493|37.154259685493|37.154259685493|37.154259685493|37.154259685493|37.154259685493|37.154259685493|37.154259685493|37.154259685493||37.154259685493|53.297556605835|53.297556605835|53.297556605835|53.297556605835|53.297556605835|53.297556605835|53.297556605835|53.297556605835|53.297556605835|53.297556605835|53.297556605835|53.297556605835|53.297556605835|53.297556605835|53.297556605835|53.297556605835|53.297556605835|53.297556605835|53.297556605835|53.297556605835|53.297556605835|53.297556605835|53.297556605835|53.297556605835|53.297556605835|53.297556605835|53.297556605835|53.297556605835|53.297556605835|53.297556605835|53.297556605835|63.482725005759|63.482725005759|63.482725005759|63.482725005759|63.482725005759|63.482725005759|63.482725005759|63.482725005759|63.482725005759|63.482725005759|63.482725005759|63.482725005759|63.482725005759|63.482725005759|63.482725005759|63.482725005759|63.482725005759|63.482725005759|63.482725005759|63.482725005759|63.482725005759|63.482725005759|63.482725005759|63.482725005759|63.482725005759|63.482725005759|63.482725005759|63.482725005759|63.482725005759|63.482725005759|63.482725005759|71.834977884375|71.834977884375|71.834977884375|71.834977884375|71.834977884375|71.834977884375|71.834977884375|71.834977884375|71.834977884375|71.834977884375|71.834977884375|71.834977884375|71.834977884375|71.834977884375|71.834977884375|71.834977884375|71.834977884375|71.834977884375|71.834977884375|71.834977884375|71.834977884375|71.834977884375|71.834977884375|71.834977884375|71.834977884375|71.834977884375|71.834977884375|71.834977884375|71.834977884375|71.834977884375|71.834977884375|71.834977884375|71.834977884375|71.834977884375|71.834977884375|71.834977884375|71.834977884375||71.834977884375|71.834977884375|71.834977884375|71.834977884375|71.834977884375|71.834977884375|71.834977884375|71.834977884375|113.16515625|113.16515625|113.16515625|113.16515625|113.16515625|113.16515625|113.16515625|113.16515625|113.16515625|113.16515625|113.16515625|113.16515625|113.16515625|113.16515625|113.16515625|113.16515625|113.16515625|113.16515625|113.16515625
06916|101263|/equities/rig-tender-ind|JKSE||27.333158902551|27.333158902551|27.333158902551|27.333158902551|27.333158902551|27.333158902551|27.333158902551|27.333158902551|27.333158902551|27.333158902551|27.333158902551|27.333158902551|27.333158902551|27.333158902551|27.333158902551|27.333158902551|27.333158902551|27.333158902551|27.333158902551|27.333158902551|27.333158902551|27.333158902551|27.333158902551|27.333158902551|27.333158902551|27.333158902551|27.333158902551|27.333158902551|27.333158902551|27.333158902551|27.333158902551|27.333158902551|27.333158902551|27.333158902551|27.333158902551|27.333158902551|27.333158902551|27.333158902551|27.333158902551|27.333158902551|27.333158902551|27.333158902551|27.333158902551|27.333158902551|27.333158902551|27.333158902551|27.333158902551|27.333158902551|27.333158902551|27.333158902551|27.333158902551|27.333158902551|27.333158902551|27.333158902551|27.333158902551|27.333158902551|27.333158902551|27.333158902551|27.333158902551|27.333158902551|27.333158902551|27.333158902551|27.333158902551|27.333158902551|27.333158902551|27.333158902551|27.333158902551|27.333158902551|27.333158902551|27.333158902551|27.333158902551||27.333158902551|27.333158902551|27.333158902551|27.333158902551|27.333158902551|27.333158902551|27.333158902551|27.333158902551|27.333158902551|27.333158902551|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357||16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357||16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357|16.16371119357
06917|101558|/equities/rimo-catur-les|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06918|101559|/equities/ristia-bintang|JKSE||30.865509511685|30.865509511685|30.865509511685|30.865509511685|30.865509511685|30.865509511685|30.865509511685|30.865509511685|30.865509511685|30.865509511685|30.865509511685|35.240634254365|35.240634254365|35.240634254365|35.240634254365|35.240634254365|35.240634254365|35.240634254365|35.240634254365|35.240634254365|35.240634254365|35.240634254365|35.240634254365|40.275010576417|40.275010576417|40.275010576417|40.275010576417|40.275010576417|40.275010576417|40.275010576417|40.275010576417|40.275010576417|40.275010576417|40.275010576417|40.275010576417|40.275010576417|40.275010576417|40.275010576417|40.275010576417|40.275010576417|40.275010576417|40.275010576417|35.06382491722|35.06382491722|35.06382491722|35.06382491722|35.06382491722|35.06382491722|35.06382491722|35.06382491722|35.06382491722|35.06382491722|35.06382491722|35.06382491722|35.06382491722|35.06382491722|35.06382491722|35.06382491722|35.06382491722|35.06382491722|35.06382491722|35.06382491722|35.06382491722|35.06382491722|35.06382491722|35.06382491722|35.06382491722|35.06382491722|35.06382491722|35.06382491722|35.06382491722||35.06382491722|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218||39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218||39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218|39.109726080218||39.109726080218|34.469448872943|34.469448872943|34.469448872943|34.469448872943|34.469448872943|34.469448872943|34.469448872943|34.469448872943|34.469448872943|34.469448872943|34.469448872943|34.469448872943|34.469448872943|34.469448872943|34.469448872943|34.469448872943|34.469448872943|34.469448872943|34.469448872943|34.469448872943|34.469448872943|34.469448872943|34.469448872943|34.469448872943|34.469448872943|34.469448872943
06919|1166029|/equities/rockfields-property-indonesia-pt|JKSE||141.15778814213|141.15778814213|141.15778814213|141.15778814213|141.15778814213|141.15778814213|141.15778814213|141.15778814213|141.15778814213|141.15778814213|141.15778814213|75.510079834667|75.510079834667|75.510079834667|75.510079834667|75.510079834667|75.510079834667|75.510079834667|75.510079834667|75.510079834667|75.510079834667|75.510079834667|75.510079834667|75.510079834667|75.510079834667|75.510079834667|75.510079834667|75.510079834667||75.510079834667|75.510079834667|75.510079834667|75.510079834667||||75.510079834667|75.510079834667|75.510079834667|75.510079834667|75.510079834667|75.510079834667|75.510079834667|75.510079834667|75.510079834667|75.510079834667|34.571837939092|34.571837939092|34.571837939092|34.571837939092|34.571837939092|||34.571837939092|34.571837939092|34.571837939092|34.571837939092||34.571837939092|34.571837939092|34.571837939092|34.571837939092|34.571837939092|34.571837939092|34.571837939092||34.571837939092|34.571837939092||||||36.296273912683|36.296273912683|36.296273912683|36.296273912683|36.296273912683|33.62260441|33.62260441|33.62260441|33.62260441|33.62260441|33.62260441||||33.62260441||||33.62260441|33.62260441|33.62260441|33.62260441|33.62260441|33.62260441|33.62260441|33.62260441|33.62260441|33.62260441|33.62260441|33.62260441|33.62260441|33.62260441|33.62260441|33.62260441|41.117|41.117|41.117|41.117||||||||||||||41.117|41.117||41.117|||||41.117||||||||||41.117|||41.117|41.117|41.117||41.117|||41.117||||||||41.117|41.117|41.117|||41.117|41.117|41.117|41.117|41.117|41.117|41.117|41.117|41.117|41.117|41.117|41.117|41.117|41.117|41.117|41.117|41.117|41.117|41.117|41.117|41.117|41.117|41.117|41.117|41.117|41.117|41.117|41.117|41.117|41.117|41.117|41.117|41.117|41.117|41.117|41.117|41.117|41.117|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06920|945177|/equities/roda-vivatex-tbk-pt|JKSE||747.70270644214|747.70270644214|747.70270644214|747.70270644214|747.70270644214|747.70270644214|747.70270644214|747.70270644214|747.70270644214|747.70270644214|747.70270644214|747.70270644214|747.70270644214|747.70270644214|747.70270644214|747.70270644214|747.70270644214|747.70270644214||747.70270644214|747.70270644214|747.70270644214|747.70270644214|747.70270644214|747.70270644214|747.70270644214|747.70270644214|747.70270644214|747.70270644214|747.70270644214|747.70270644214|747.70270644214|747.70270644214|747.70270644214|747.70270644214|747.70270644214|747.70270644214|747.70270644214|747.70270644214|747.70270644214|747.70270644214|747.70270644214|747.70270644214|747.70270644214|747.70270644214|747.70270644214|747.70270644214|747.70270644214|747.70270644214|747.70270644214|747.70270644214|747.70270644214|747.70270644214|747.70270644214|747.70270644214|747.70270644214|747.70270644214|747.70270644214|747.70270644214|747.70270644214|747.70270644214|747.70270644214|747.70270644214|747.70270644214|747.70270644214|747.70270644214|747.70270644214|747.70270644214|747.70270644214|747.70270644214|747.70270644214||747.70270644214|747.70270644214|747.70270644214|747.70270644214|747.70270644214|747.70270644214|747.70270644214|747.70270644214|747.70270644214|747.70270644214|747.70270644214|672.69093975056|672.69093975056|672.69093975056|672.69093975056|672.69093975056|672.69093975056||672.69093975056|672.69093975056|672.69093975056|672.69093975056|672.69093975056|672.69093975056|672.69093975056|672.69093975056|672.69093975056|672.69093975056|672.69093975056|672.69093975056|672.69093975056|672.69093975056|672.69093975056|672.69093975056|672.69093975056|672.69093975056|672.69093975056|672.69093975056|672.69093975056|672.69093975056|672.69093975056|672.69093975056|672.69093975056|672.69093975056|672.69093975056|672.69093975056|672.69093975056|672.69093975056|672.69093975056|672.69093975056||672.69093975056|672.69093975056|672.69093975056|672.69093975056|672.69093975056|672.69093975056|672.69093975056|672.69093975056|672.69093975056|672.69093975056|672.69093975056|672.69093975056|672.69093975056|672.69093975056|672.69093975056|672.69093975056|672.69093975056|672.69093975056|672.69093975056|672.69093975056|672.69093975056|672.69093975056|672.69093975056|672.69093975056|672.69093975056|672.69093975056|672.69093975056|672.69093975056|672.69093975056|672.69093975056|672.69093975056|672.69093975056|672.69093975056|672.69093975056|672.69093975056|672.69093975056|672.69093975056|672.69093975056|672.69093975056|672.69093975056|672.69093975056|672.69093975056|672.69093975056|672.69093975056|672.69093975056|672.69093975056|672.69093975056|672.69093975056|672.69093975056|672.69093975056|672.69093975056|672.69093975056|672.69093975056|672.69093975056|672.69093975056||672.69093975056|672.69093975056|672.69093975056|672.69093975056|672.69093975056|672.69093975056|672.69093975056|672.69093975056|672.69093975056|672.69093975056|672.69093975056|672.69093975056|672.69093975056||672.69093975056|672.69093975056|672.69093975056|672.69093975056|672.69093975056|672.69093975056|672.69093975056|672.69093975056|672.69093975056|672.69093975056|672.69093975056|672.69093975056|672.69093975056|672.69093975056|672.69093975056|672.69093975056|672.69093975056|672.69093975056|672.69093975056|672.69093975056|672.69093975056|672.69093975056|672.69093975056|672.69093975056|672.69093975056|672.69093975056|672.69093975056|672.69093975056|672.69093975056|672.69093975056|||733.84199302972|733.84199302972|733.84199302972|733.84199302972|733.84199302972|733.84199302972|733.84199302972|733.84199302972|733.84199302972|733.84199302972|733.84199302972|733.84199302972|733.84199302972|733.84199302972|733.84199302972|733.84199302972|733.84199302972|733.84199302972|733.84199302972|733.84199302972|733.84199302972|733.84199302972|733.84199302972|733.84199302972|733.84199302972|733.84199302972
06921|1084857|/equities/royal-prima|JKSE||56.600949605652|56.600949605652|56.600949605652|56.600949605652|56.600949605652|56.600949605652|56.600949605652|56.600949605652|56.600949605652|56.600949605652|56.600949605652|56.600949605652|56.600949605652|56.600949605652|56.600949605652|56.600949605652|56.600949605652|56.600949605652|56.600949605652|56.600949605652|56.600949605652|56.600949605652|56.600949605652|56.600949605652|56.600949605652|56.600949605652|56.600949605652|56.600949605652|56.600949605652|56.600949605652|56.600949605652|56.600949605652|56.600949605652|56.600949605652|56.600949605652|56.600949605652|56.600949605652|56.600949605652|56.600949605652|56.600949605652|56.600949605652|56.600949605652|56.600949605652|56.600949605652|56.600949605652|56.600949605652|56.600949605652|56.600949605652|56.600949605652|56.600949605652|56.600949605652|56.600949605652|56.600949605652|56.600949605652|56.600949605652|56.600949605652|56.600949605652|56.600949605652|56.600949605652|56.600949605652|56.600949605652|56.600949605652|56.600949605652|56.600949605652|56.600949605652|56.600949605652|56.600949605652|56.600949605652|56.600949605652|56.600949605652|56.600949605652||56.600949605652|56.600949605652|56.600949605652|56.600949605652|56.600949605652|56.600949605652|56.600949605652|56.600949605652|56.600949605652|56.600949605652|56.600949605652|56.600949605652|56.600949605652|56.600949605652|56.600949605652|56.600949605652|56.600949605652|56.600949605652|56.600949605652|56.600949605652|56.600949605652|56.600949605652|56.600949605652|56.600949605652|56.600949605652|56.600949605652|56.600949605652|56.600949605652|56.600949605652|56.600949605652|56.600949605652|56.600949605652|56.600949605652|56.600949605652|56.600949605652|56.600949605652|56.600949605652|56.600949605652|56.600949605652|56.600949605652|56.600949605652|56.600949605652|56.600949605652|56.600949605652|56.600949605652|56.600949605652|56.600949605652|84.74845345|84.74845345|84.74845345||84.74845345|84.74845345|84.74845345|84.74845345|84.74845345|84.74845345|84.74845345|84.74845345|84.74845345|84.74845345|84.74845345|84.74845345|84.74845345|84.74845345|84.74845345|84.74845345|84.74845345|84.74845345|84.74845345|84.74845345|84.74845345|84.74845345|84.74845345|84.74845345|84.74845345|84.74845345|84.74845345|84.74845345|84.74845345|84.74845345|84.74845345|84.74845345|84.74845345|84.74845345|84.74845345|84.74845345|84.74845345|84.74845345|84.74845345|84.74845345|84.74845345|84.74845345|84.74845345|84.74845345|84.74845345|84.74845345|84.74845345|84.74845345|84.74845345|84.74845345|84.74845345|84.74845345|84.74845345|84.74845345|84.74845345|84.74845345|84.74845345|84.74845345|84.74845345|84.74845345|84.74845345|84.74845345|84.74845345|84.74845345|84.74845345|84.74845345|84.74845345|84.74845345|84.74845345|84.74845345|84.74845345|84.74845345|84.74845345|84.74845345|84.74845345|84.74845345|84.74845345|84.74845345|84.74845345|84.74845345|84.74845345|84.74845345|84.74845345|84.74845345|84.74845345|84.74845345|84.74845345|84.74845345|84.74845345|84.74845345|84.74845345|84.74845345|84.74845345|84.74845345|84.74845345|84.74845345|84.74845345|84.74845345|84.74845345|84.74845345||76.465|76.465|76.465|76.465|76.465|76.465|76.465|76.465|76.465|76.465|76.465|76.465|76.465|76.465|76.465|76.465|76.465|76.465|76.465|76.465|76.465|76.465|76.465|76.465|76.465|76.465|76.465
06922|1156446|/equities/royalindo-investa-wijaya|JKSE||206.06078679|206.06078679|206.06078679|206.06078679|206.06078679|206.06078679|206.06078679|206.06078679|206.06078679|206.06078679|206.06078679|206.06078679|206.06078679|206.06078679|206.06078679|206.06078679|206.06078679|206.06078679|206.06078679|206.06078679|206.06078679|206.06078679|206.06078679|206.06078679|206.06078679|206.06078679|206.06078679|206.06078679|206.06078679|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391||67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391||67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|67.391|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06923|101560|/equities/rukun-raharja|JKSE||4231.3779130452|4231.3779130452|4231.3779130452|4231.3779130452|4231.3779130452|4231.3779130452|4231.3779130452|4231.3779130452|4231.3779130452|4231.3779130452|4231.3779130452|4231.3779130452|4231.3779130452|4231.3779130452|4231.3779130452|4231.3779130452|4231.3779130452|4231.3779130452|4231.3779130452|4231.3779130452|4231.3779130452|4231.3779130452|4231.3779130452|4231.3779130452|4231.3779130452|4231.3779130452|4231.3779130452|4231.3779130452|4231.3779130452|3253.1043676157|3253.1043676157|3253.1043676157|3253.1043676157|3253.1043676157|3253.1043676157|3253.1043676157|3253.1043676157|3253.1043676157|3253.1043676157|3253.1043676157|3253.1043676157|3253.1043676157|3253.1043676157|3253.1043676157|3253.1043676157|3253.1043676157|3253.1043676157|3253.1043676157|3253.1043676157|3253.1043676157|3253.1043676157|3253.1043676157|3253.1043676157|3253.1043676157|3253.1043676157|3253.1043676157|3253.1043676157|3253.1043676157|3253.1043676157|3253.1043676157|3253.1043676157|3253.1043676157|3253.1043676157|3253.1043676157|3253.1043676157|3253.1043676157|3253.1043676157|3253.1043676157|3253.1043676157|3253.1043676157|3253.1043676157||3253.1043676157|3253.1043676157|3253.1043676157|3253.1043676157|1916.1268547288|1916.1268547288|1916.1268547288|1916.1268547288|1916.1268547288|1916.1268547288|1916.1268547288|1916.1268547288|1916.1268547288|1916.1268547288|1916.1268547288|1916.1268547288|1916.1268547288|1916.1268547288|1916.1268547288|1916.1268547288|1916.1268547288|1916.1268547288|1916.1268547288|1916.1268547288|1916.1268547288|1916.1268547288|1916.1268547288|1916.1268547288|1916.1268547288|1916.1268547288|1916.1268547288|1916.1268547288|1916.1268547288|1916.1268547288|1916.1268547288|1916.1268547288|1916.1268547288|1916.1268547288|1916.1268547288|1916.1268547288|1916.1268547288|1916.1268547288|1916.1268547288|1916.1268547288|1916.1268547288|1916.1268547288|1916.1268547288|1916.1268547288|1916.1268547288|1916.1268547288||1916.1268547288|1916.1268547288|1916.1268547288|1916.1268547288|1916.1268547288|1916.1268547288|1916.1268547288|1916.1268547288|1916.1268547288|1916.1268547288|1916.1268547288|1916.1268547288|1916.1268547288|1916.1268547288|1916.1268547288|1916.1268547288|1916.1268547288|1916.1268547288|1916.1268547288|1916.1268547288|1916.1268547288|1916.1268547288|1916.1268547288|1916.1268547288|1916.1268547288|1916.1268547288|1916.1268547288|1916.1268547288|1916.1268547288|1916.1268547288|1916.1268547288|1916.1268547288|1916.1268547288|1916.1268547288|1916.1268547288|1916.1268547288|1916.1268547288|1916.1268547288|1916.1268547288|1916.1268547288|1916.1268547288|1916.1268547288|1916.1268547288|2242.5003566331|2242.5003566331|2242.5003566331|2242.5003566331|2242.5003566331|2242.5003566331|2242.5003566331|2242.5003566331|2242.5003566331|2242.5003566331|2242.5003566331|2242.5003566331|2242.5003566331|619.25627309491|619.25627309491|619.25627309491|619.25627309491|619.25627309491|619.25627309491|619.25627309491|619.25627309491|619.25627309491|619.25627309491|619.25627309491|619.25627309491|619.25627309491|619.25627309491|619.25627309491|619.25627309491|619.25627309491|619.25627309491|619.25627309491|619.25627309491|619.25627309491|619.25627309491|619.25627309491|619.25627309491|619.25627309491|619.25627309491|619.25627309491|619.25627309491|619.25627309491|619.25627309491|619.25627309491|619.25627309491|619.25627309491|619.25627309491|619.25627309491|619.25627309491|619.25627309491|619.25627309491|619.25627309491|619.25627309491|619.25627309491|619.25627309491|619.25627309491|619.25627309491||619.25627309491|619.25627309491|619.25627309491|619.25627309491|619.25627309491|619.25627309491|619.25627309491|619.25627309491|619.25627309491|619.25627309491|619.25627309491|619.25627309491|619.25627309491|619.25627309491|619.25627309491|619.25627309491|619.25627309491|619.25627309491|619.25627309491|619.25627309491|619.25627309491|619.25627309491|619.25627309491|619.25627309491|619.25627309491|619.25627309491|619.25627309491
06924|101561|/equities/salim-ivomas-p|JKSE||58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543||58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543||58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|58.653061970543|65.15052369905|65.15052369905|65.15052369905|65.15052369905|65.15052369905|65.15052369905|65.15052369905|65.15052369905|65.15052369905|65.15052369905|65.15052369905|65.15052369905|65.15052369905|65.15052369905|65.15052369905|65.15052369905|65.15052369905|65.15052369905|65.15052369905|65.15052369905|65.15052369905|65.15052369905|65.15052369905|65.15052369905|65.15052369905|65.15052369905|65.15052369905|65.15052369905|65.15052369905|65.15052369905|65.15052369905|65.15052369905|65.15052369905|65.15052369905|65.15052369905|65.15052369905|65.15052369905|65.15052369905|65.15052369905|65.15052369905|65.15052369905|65.15052369905|65.15052369905|65.15052369905|65.15052369905|65.15052369905|65.15052369905|65.15052369905|65.15052369905|65.15052369905|65.15052369905|65.15052369905|65.15052369905|65.15052369905|65.15052369905|65.15052369905|65.15052369905|65.15052369905|65.15052369905|65.15052369905|65.15052369905|65.15052369905|65.15052369905|65.15052369905|65.15052369905|65.15052369905|73.959885682718|73.959885682718|73.959885682718|73.959885682718|73.959885682718|73.959885682718|73.959885682718|73.959885682718|73.959885682718||73.959885682718|73.959885682718|73.959885682718|73.959885682718|73.959885682718|73.959885682718|73.959885682718|73.959885682718|73.959885682718|73.959885682718|73.959885682718|73.959885682718|73.959885682718|73.959885682718|73.959885682718|73.959885682718|73.959885682718|73.959885682718|73.959885682718|73.959885682718|73.959885682718|73.959885682718|73.959885682718|73.959885682718|73.959885682718|73.959885682718|73.959885682718
06925|101562|/equities/samindo-resour|JKSE||1828.9245611196|1828.9245611196|1828.9245611196|1828.9245611196|1828.9245611196|1828.9245611196|1828.9245611196|1828.9245611196|1828.9245611196|1828.9245611196|1828.9245611196|1828.9245611196|1828.9245611196|1828.9245611196|1828.9245611196|1828.9245611196|1828.9245611196|1828.9245611196|1828.9245611196|1828.9245611196|1828.9245611196|1828.9245611196|1828.9245611196|1828.9245611196|1828.9245611196|1828.9245611196|1828.9245611196|1828.9245611196|1828.9245611196|1828.9245611196|1828.9245611196|1828.9245611196|1828.9245611196|1828.9245611196|1828.9245611196|1828.9245611196|1828.9245611196|1828.9245611196|1828.9245611196|1828.9245611196|1828.9245611196|1794.963845169|1794.963845169|1794.963845169|1794.963845169|1794.963845169|1794.963845169|1794.963845169|1794.963845169|1794.963845169|1794.963845169|1794.963845169|1794.963845169|1794.963845169|1794.963845169|1794.963845169|1794.963845169|1794.963845169|1794.963845169|1794.963845169|1794.963845169|1794.963845169|1794.963845169|1794.963845169|1794.963845169|1794.963845169|1794.963845169|1794.963845169|1794.963845169|1794.963845169|1794.963845169||1794.963845169|1794.963845169|1794.963845169|1794.963845169|1794.963845169|1794.963845169|1794.963845169|1794.963845169|1794.963845169|1794.963845169|1794.963845169|1794.963845169|1794.963845169|1794.963845169|1794.963845169|1794.963845169|1794.963845169|1794.963845169|1794.963845169|1794.963845169|1794.963845169|1794.963845169|1794.963845169|1794.963845169|1794.963845169|1794.963845169|1794.963845169|1794.963845169|1794.963845169|1794.963845169|1794.963845169|1794.963845169|1794.963845169|1794.963845169|1794.963845169|1794.963845169|1794.963845169|1794.963845169|1794.963845169|1794.963845169|1688.1225678498|1688.1225678498|1688.1225678498|1688.1225678498|1688.1225678498|1688.1225678498|1688.1225678498|1688.1225678498|1688.1225678498|1688.1225678498||1688.1225678498|1688.1225678498|1688.1225678498|1688.1225678498|1688.1225678498|1688.1225678498|1688.1225678498|1688.1225678498|1688.1225678498|1688.1225678498|1688.1225678498|1688.1225678498|1688.1225678498|1688.1225678498|1688.1225678498|1688.1225678498|1688.1225678498|1688.1225678498|1688.1225678498|1688.1225678498|1688.1225678498|1688.1225678498|1688.1225678498|1688.1225678498|1688.1225678498|1688.1225678498|1688.1225678498|1688.1225678498|1688.1225678498|1688.1225678498|1688.1225678498|1688.1225678498|1688.1225678498|1688.1225678498|1688.1225678498|1688.1225678498|1688.1225678498|1688.1225678498|1688.1225678498|1688.1225678498|1688.1225678498|1688.1225678498|1688.1225678498|1688.1225678498|1688.1225678498|1688.1225678498|1688.1225678498|1688.1225678498|1688.1225678498|1688.1225678498|1688.1225678498|1688.1225678498|1688.1225678498|1688.1225678498|1688.1225678498|1688.1225678498|1688.1225678498|1688.1225678498|1688.1225678498|1688.1225678498|1688.1225678498|1688.1225678498|1688.1225678498|1688.1225678498|1688.1225678498|1688.1225678498|1688.1225678498|1688.1225678498|1688.1225678498|1688.1225678498|1688.1225678498|1688.1225678498|1688.1225678498|1688.1225678498|1688.1225678498|1688.1225678498|1688.1225678498|1688.1225678498|1688.1225678498|1688.1225678498|1688.1225678498|1688.1225678498|1688.1225678498|1688.1225678498|1688.1225678498|1688.1225678498|1688.1225678498|1688.1225678498|1688.1225678498|1688.1225678498|1688.1225678498|1688.1225678498|1688.1225678498|1688.1225678498|1688.1225678498|1688.1225678498|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822||1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822|1436.2477924822
06926|101563|/equities/sampoerna-agro|JKSE||52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786||52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786||52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786||52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786|52.517584972786
06927|101264|/equities/samudera-indon|JKSE||6837.1538294575|6837.1538294575|6837.1538294575|6837.1538294575|6837.1538294575|6837.1538294575|6837.1538294575|6837.1538294575|6837.1538294575|6837.1538294575|6837.1538294575|6837.1538294575|6837.1538294575|6345.6219529797|6345.6219529797|6345.6219529797|6345.6219529797|6345.6219529797|6345.6219529797|6345.6219529797|6345.6219529797|6345.6219529797|6345.6219529797|6345.6219529797|6345.6219529797|6345.6219529797|6345.6219529797|6345.6219529797|6345.6219529797|6345.6219529797|6345.6219529797|6345.6219529797|6345.6219529797|6345.6219529797|6345.6219529797|6345.6219529797|6345.6219529797|6345.6219529797|6345.6219529797|6345.6219529797|6345.6219529797|6345.6219529797|6345.6219529797|6345.6219529797|6345.6219529797|6345.6219529797|6345.6219529797|6345.6219529797|6345.6219529797|6345.6219529797|6345.6219529797|6345.6219529797|6345.6219529797|6345.6219529797|6345.6219529797|6345.6219529797|6345.6219529797|6345.6219529797|6345.6219529797|6345.6219529797|6345.6219529797|6345.6219529797|6345.6219529797|6345.6219529797|6345.6219529797|6345.6219529797|6345.6219529797|6345.6219529797|6345.6219529797|6345.6219529797|6345.6219529797||6345.6219529797|6345.6219529797|6345.6219529797|6345.6219529797|6345.6219529797|6345.6219529797|6345.6219529797|6345.6219529797|6345.6219529797|6345.6219529797|6345.6219529797|6345.6219529797|6345.6219529797|6345.6219529797|6345.6219529797|6345.6219529797|6345.6219529797|6345.6219529797|6345.6219529797|6345.6219529797|7324.7168549856|7324.7168549856|7324.7168549856|7324.7168549856|7324.7168549856|7324.7168549856|7324.7168549856|7324.7168549856|7324.7168549856|7324.7168549856|7324.7168549856|7324.7168549856|7324.7168549856|7324.7168549856|7324.7168549856|7324.7168549856|7324.7168549856|7324.7168549856|7324.7168549856|7324.7168549856|7324.7168549856|7324.7168549856|7324.7168549856|7324.7168549856|7324.7168549856|7324.7168549856|7324.7168549856|7324.7168549856|10243.213143964|10243.213143964||10243.213143964|10243.213143964|10243.213143964|10243.213143964|10243.213143964|10243.213143964|10243.213143964|10243.213143964|10243.213143964|10243.213143964|10243.213143964|10243.213143964|10243.213143964|10243.213143964|10243.213143964|10243.213143964|10243.213143964|10243.213143964|10243.213143964|10243.213143964|10243.213143964|10243.213143964|10243.213143964|10243.213143964|10243.213143964|10243.213143964|10243.213143964|10243.213143964|10243.213143964|10243.213143964|10243.213143964|10243.213143964|10243.213143964|10243.213143964|10243.213143964|10243.213143964|10243.213143964|10243.213143964|10243.213143964|10243.213143964|10243.213143964|10243.213143964|10243.213143964|10243.213143964|10243.213143964|10243.213143964|10243.213143964|10243.213143964|10243.213143964|10243.213143964|10243.213143964|10243.213143964|10243.213143964|10243.213143964|10243.213143964|10243.213143964|10243.213143964|10243.213143964|10243.213143964|10243.213143964|10243.213143964|10243.213143964|10243.213143964|10243.213143964|10243.213143964|10243.213143964|10243.213143964|10243.213143964|10243.213143964|10243.213143964|10243.213143964|10243.213143964|10243.213143964|10243.213143964|10243.213143964|10243.213143964|10243.213143964|10243.213143964|10243.213143964|10243.213143964|10243.213143964|10243.213143964|10243.213143964|10243.213143964|10243.213143964|10243.213143964|10243.213143964|10243.213143964|10243.213143964|10243.213143964|10243.213143964|10243.213143964|10243.213143964|731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618||731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618|731.14627931618
06928|1009374|/equities/sanurhasta-mitra-pt|JKSE||1882.6758838651|1882.6758838651|1882.6758838651|1882.6758838651|1882.6758838651|1882.6758838651|1882.6758838651|1882.6758838651|1882.6758838651|1882.6758838651|1882.6758838651|1882.6758838651|1882.6758838651|1882.6758838651|1882.6758838651|1882.6758838651|1882.6758838651|1882.6758838651|1882.6758838651|1882.6758838651|1882.6758838651|1882.6758838651|1882.6758838651|1882.6758838651|1882.6758838651|1882.6758838651|1882.6758838651|1882.6758838651|1049.6339218159|1049.6339218159|1049.6339218159|1049.6339218159|1049.6339218159|1049.6339218159|1049.6339218159||1049.6339218159|1049.6339218159|1049.6339218159|1049.6339218159|1049.6339218159|1049.6339218159|1049.6339218159|1049.6339218159|1049.6339218159|1049.6339218159|1049.6339218159|1049.6339218159|1049.6339218159|1049.6339218159|1049.6339218159|1049.6339218159||1049.6339218159|1049.6339218159|1049.6339218159|1049.6339218159|1049.6339218159|1049.6339218159|1049.6339218159|1049.6339218159|1049.6339218159|1049.6339218159|1049.6339218159|1049.6339218159|1049.6339218159|1049.6339218159|1049.6339218159|1049.6339218159|1049.6339218159|1049.6339218159||299.81145902459|299.81145902459|299.81145902459|299.81145902459|299.81145902459||299.81145902459|299.81145902459|299.81145902459|299.81145902459|299.81145902459|299.81145902459|299.81145902459|299.81145902459|299.81145902459|299.81145902459|299.81145902459|299.81145902459|299.81145902459|299.81145902459|299.81145902459|299.81145902459|299.81145902459|299.81145902459|299.81145902459|299.81145902459|299.81145902459|299.81145902459|299.81145902459|299.81145902459|299.81145902459|299.81145902459|299.81145902459|299.81145902459|271.74557594136|271.74557594136|271.74557594136|271.74557594136|271.74557594136|271.74557594136|271.74557594136|271.74557594136|271.74557594136|271.74557594136|271.74557594136|271.74557594136|271.74557594136|271.74557594136|271.74557594136|271.74557594136||271.74557594136|271.74557594136|418.63688677188|418.63688677188|418.63688677188|418.63688677188|418.63688677188|418.63688677188|418.63688677188|418.63688677188|418.63688677188|418.63688677188|418.63688677188|418.63688677188|418.63688677188|418.63688677188|418.63688677188|418.63688677188|418.63688677188|418.63688677188|418.63688677188|418.63688677188|418.63688677188|418.63688677188|418.63688677188|418.63688677188|418.63688677188|418.63688677188|418.63688677188|418.63688677188|418.63688677188|418.63688677188|418.63688677188|418.63688677188|418.63688677188|418.63688677188|418.63688677188|418.63688677188|418.63688677188|418.63688677188|418.63688677188|418.63688677188|418.63688677188|418.63688677188|418.63688677188|418.63688677188|418.63688677188|418.63688677188|418.63688677188|418.63688677188|418.63688677188|418.63688677188|418.63688677188|418.63688677188|418.63688677188|418.63688677188|418.63688677188|418.63688677188|418.63688677188|418.63688677188|418.63688677188|418.63688677188|353.54261964318|353.54261964318|353.54261964318|353.54261964318|353.54261964318|353.54261964318|353.54261964318|353.54261964318|353.54261964318||||||||||||||||||||353.54261964318|353.54261964318|353.54261964318|353.54261964318|353.54261964318|353.54261964318|353.54261964318|353.54261964318|353.54261964318|353.54261964318||353.54261964318|353.54261964318|353.54261964318|353.54261964318|353.54261964318|353.54261964318|353.54261964318|353.54261964318|353.54261964318|353.54261964318|353.54261964318|353.54261964318|353.54261964318|353.54261964318|353.54261964318|353.54261964318|353.54261964318|353.54261964318|353.54261964318|353.54261964318|353.54261964318|353.54261964318|353.54261964318|353.54261964318|353.54261964318|353.54261964318|353.54261964318
06929|1031326|/equities/aa-industrial-belting|SHANGHAICOMP||115.57213600233|115.57213600233|115.57213600233|115.57213600233|115.57213600233|115.57213600233|115.57213600233|115.57213600233|115.57213600233|115.57213600233|115.57213600233|115.57213600233|115.57213600233|115.57213600233|115.57213600233|115.57213600233|115.57213600233|115.57213600233|115.57213600233|115.57213600233|115.57213600233|115.57213600233|115.57213600233|115.57213600233|115.57213600233||115.57213600233|115.57213600233|115.57213600233|115.57213600233|115.57213600233|115.57213600233|115.57213600233|115.57213600233|115.57213600233|115.57213600233|115.57213600233|115.57213600233|115.57213600233|115.57213600233|115.57213600233|115.57213600233|115.57213600233|115.57213600233|115.57213600233|115.57213600233|115.57213600233|115.57213600233|115.57213600233|115.57213600233|115.57213600233|115.57213600233|115.57213600233|115.57213600233|115.57213600233|115.57213600233|115.57213600233|115.57213600233|115.57213600233|115.57213600233|115.57213600233|115.57213600233|115.57213600233|115.57213600233|115.57213600233|115.57213600233|115.57213600233|115.57213600233|115.57213600233|115.57213600233|115.57213600233|115.57213600233|115.57213600233|115.57213600233|115.57213600233|115.57213600233|115.57213600233|115.57213600233|115.57213600233|115.57213600233|115.57213600233|115.57213600233|115.57213600233|115.57213600233|115.57213600233|115.57213600233|115.57213600233|115.57213600233|115.57213600233|115.57213600233|115.57213600233|115.57213600233|115.57213600233|115.57213600233|115.57213600233|115.57213600233|115.57213600233|115.57213600233|115.57213600233|115.57213600233|115.57213600233|115.57213600233|115.57213600233|115.57213600233|115.57213600233|115.57213600233|115.57213600233|115.57213600233|115.57213600233|115.57213600233|115.57213600233|91.50532141656|91.50532141656|91.50532141656|91.50532141656|91.50532141656|91.50532141656|91.50532141656|91.50532141656|91.50532141656|91.50532141656|91.50532141656|91.50532141656|91.50532141656|91.50532141656|91.50532141656|91.50532141656|91.50532141656|91.50532141656|91.50532141656||91.50532141656|91.50532141656|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902||108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902||108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902||108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902||108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902
06930|996071|/equities/add-industry-zhejiang-co-ltd|SHANGHAICOMP||511.51872525063|511.51872525063|511.51872525063|511.51872525063|511.51872525063|511.51872525063|511.51872525063|511.51872525063|511.51872525063|511.51872525063|511.51872525063|511.51872525063|511.51872525063|511.51872525063|511.51872525063|511.51872525063|511.51872525063|511.51872525063|511.51872525063|511.51872525063|383.98847344881|383.98847344881|383.98847344881|383.98847344881|383.98847344881||383.98847344881|383.98847344881|383.98847344881|383.98847344881|383.98847344881|383.98847344881|383.98847344881|383.98847344881|383.98847344881|383.98847344881|383.98847344881|383.98847344881|383.98847344881|383.98847344881|383.98847344881|383.98847344881|383.98847344881|383.98847344881|383.98847344881|383.98847344881|383.98847344881|383.98847344881|383.98847344881|383.98847344881|383.98847344881|383.98847344881|383.98847344881|383.98847344881|383.98847344881|383.98847344881|383.98847344881|383.98847344881|383.98847344881|383.98847344881|383.98847344881|383.98847344881|383.98847344881|383.98847344881|383.98847344881|383.98847344881|383.98847344881|383.98847344881|383.98847344881|383.98847344881|383.98847344881|383.98847344881|383.98847344881|383.98847344881|383.98847344881|383.98847344881|383.98847344881|383.98847344881|383.98847344881|383.98847344881|383.98847344881|383.98847344881|383.98847344881|383.98847344881|383.98847344881|383.98847344881|383.98847344881|383.98847344881|383.98847344881|383.98847344881|383.98847344881|383.98847344881|383.98847344881|383.98847344881|383.98847344881|383.98847344881|383.98847344881|383.98847344881|383.98847344881|383.98847344881|383.98847344881|383.98847344881|383.98847344881|383.98847344881|383.98847344881|383.98847344881|383.98847344881|383.98847344881|383.98847344881|383.98847344881|383.98847344881|383.98847344881|383.98847344881|383.98847344881|383.98847344881|383.98847344881|383.98847344881|383.98847344881|383.98847344881|383.98847344881|383.98847344881|383.98847344881|383.98847344881|383.98847344881|383.98847344881|383.98847344881|383.98847344881|383.98847344881|383.98847344881|383.98847344881||383.98847344881|383.98847344881|438.16293925876|438.16293925876|438.16293925876|438.16293925876|438.16293925876|438.16293925876|438.16293925876|438.16293925876|438.16293925876|438.16293925876|438.16293925876|438.16293925876|438.16293925876|438.16293925876|438.16293925876|438.16293925876||438.16293925876|438.16293925876|438.16293925876|438.16293925876|438.16293925876|438.16293925876|438.16293925876|438.16293925876|438.16293925876|438.16293925876|438.16293925876|438.16293925876|438.16293925876|438.16293925876|438.16293925876|438.16293925876|438.16293925876|438.16293925876|438.16293925876|438.16293925876|438.16293925876|438.16293925876|438.16293925876|438.16293925876|438.16293925876|438.16293925876|438.16293925876|438.16293925876|438.16293925876|438.16293925876|438.16293925876|438.16293925876|438.16293925876|438.16293925876|438.16293925876||438.16293925876|438.16293925876|438.16293925876|438.16293925876|438.16293925876|438.16293925876|438.16293925876|438.16293925876|438.16293925876|438.16293925876|438.16293925876|438.16293925876|438.16293925876|438.16293925876|438.16293925876||438.16293925876|438.16293925876|438.16293925876|438.16293925876|438.16293925876|438.16293925876|438.16293925876|438.16293925876|438.16293925876|438.16293925876|438.16293925876|438.16293925876|438.16293925876|438.16293925876|438.16293925876|438.16293925876|438.16293925876|438.16293925876|438.16293925876|438.16293925876|438.16293925876|438.16293925876|438.16293925876|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778||559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778
06931|1141900|/equities/advanced-micro-fabrication-inc|SHANGHAICOMP||80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316||80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|||80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316||80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316||80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|79.398307809181|79.398307809181|79.398307809181|79.398307809181|79.398307809181|79.398307809181|79.398307809181|79.398307809181|79.398307809181|79.398307809181|79.398307809181|79.398307809181|79.398307809181|79.398307809181|79.398307809181|79.398307809181|79.398307809181|79.398307809181|79.398307809181|79.398307809181|79.398307809181|79.398307809181|79.398307809181|79.398307809181||79.398307809181|79.398307809181|79.398307809181|79.398307809181|79.398307809181|79.398307809181|79.398307809181|79.398307809181|79.398307809181|79.398307809181|79.398307809181|79.398307809181|79.398307809181|79.398307809181|79.398307809181||128.74496572|128.74496572|128.74496572|128.74496572|128.74496572|128.74496572|128.74496572|128.74496572|128.74496572|128.74496572|128.74496572|128.74496572|128.74496572|128.74496572|128.74496572|128.74496572|128.74496572|128.74496572|128.74496572|128.74496572|128.74496572|128.74496572|128.74496572|128.74496572|128.74496572|128.74496572|128.74496572|128.74496572|128.74496572|128.74496572|128.74496572|128.74496572|128.74496572|128.74496572||128.74496572|128.74496572|128.74496572|128.74496572|128.74496572|128.74496572|164.524|164.524|164.524|164.524|164.524|164.524|164.524|164.524
06932|100586|/equities/chengfa-tech|SHANGHAICOMP||172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987||172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987||172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987||172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987||172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987||172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|172.05486834987|190.77357115123|190.77357115123|190.77357115123|190.77357115123|190.77357115123|190.77357115123|190.77357115123|190.77357115123||190.77357115123|190.77357115123|190.77357115123|190.77357115123|190.77357115123|190.77357115123|190.77357115123|190.77357115123|190.77357115123|190.77357115123|190.77357115123|190.77357115123|190.77357115123|190.77357115123
06933|100983|/equities/aero-engine|SHANGHAICOMP||217.66976703338|217.66976703338|217.66976703338|217.66976703338|217.66976703338|217.66976703338|217.66976703338|217.66976703338|217.66976703338|217.66976703338|217.66976703338|217.66976703338|212.89870700931|212.89870700931|212.89870700931|212.89870700931|212.89870700931|212.89870700931|212.89870700931|212.89870700931|212.89870700931|212.89870700931|212.89870700931|212.89870700931|212.89870700931||212.89870700931|212.89870700931|212.89870700931|212.89870700931|212.89870700931|212.89870700931|212.89870700931|212.89870700931|212.89870700931|212.89870700931|212.89870700931|212.89870700931|212.89870700931|212.89870700931|212.89870700931|212.89870700931|212.89870700931|212.89870700931|212.89870700931|212.89870700931|212.89870700931|212.89870700931|212.89870700931|212.89870700931|212.89870700931|212.89870700931|212.89870700931|212.89870700931|212.89870700931|212.89870700931|212.89870700931|212.89870700931|212.89870700931|212.89870700931|212.89870700931|212.89870700931|212.89870700931|212.89870700931|212.89870700931|212.89870700931|212.89870700931|212.89870700931|212.89870700931|212.89870700931|212.89870700931|212.89870700931|212.89870700931|212.89870700931|212.89870700931|212.89870700931|212.89870700931|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311||232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311||232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311||232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311||232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311||232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311|232.53132694311
06934|100643|/equities/aeolus|SHANGHAICOMP||61.094691313614|61.094691313614|61.094691313614|61.094691313614|61.094691313614|61.094691313614|61.094691313614|61.094691313614|61.094691313614|61.094691313614|61.094691313614|61.094691313614|61.094691313614|61.292666626819|61.292666626819|61.292666626819|61.292666626819|61.292666626819|61.292666626819|61.292666626819|61.292666626819|61.292666626819|61.292666626819|61.292666626819|61.292666626819||61.292666626819|61.292666626819|61.292666626819|61.292666626819|61.292666626819|61.292666626819|61.292666626819|61.292666626819|61.292666626819|61.292666626819|61.292666626819|61.292666626819|61.292666626819|61.292666626819|61.292666626819|61.292666626819|61.292666626819|61.292666626819|61.292666626819|61.292666626819|61.292666626819|61.292666626819|61.292666626819|61.292666626819|61.292666626819|61.292666626819|61.292666626819|61.292666626819|61.292666626819|61.292666626819|61.292666626819|61.292666626819|61.292666626819|61.292666626819|61.292666626819|61.292666626819|61.292666626819|61.292666626819|61.292666626819|61.292666626819|61.292666626819|61.292666626819|61.292666626819|61.292666626819|61.292666626819|72.074254332403|72.074254332403|72.074254332403|72.074254332403|72.074254332403|72.074254332403|72.074254332403|72.074254332403|72.074254332403|72.074254332403|72.074254332403|72.074254332403|72.074254332403|72.074254332403|72.074254332403|72.074254332403|72.074254332403|72.074254332403|72.074254332403|72.074254332403|72.074254332403|72.074254332403|72.074254332403|72.074254332403|72.074254332403|72.074254332403|72.074254332403|72.074254332403|72.074254332403|72.074254332403|72.074254332403|72.074254332403|72.074254332403|72.074254332403|72.074254332403|72.074254332403|72.074254332403|72.074254332403|72.074254332403|72.074254332403|72.074254332403|72.074254332403|72.074254332403|72.074254332403|72.074254332403|72.074254332403|72.074254332403|72.074254332403|72.074254332403|72.074254332403|72.074254332403|72.074254332403|72.074254332403|72.074254332403|72.074254332403|72.074254332403|72.074254332403|72.074254332403|72.074254332403||72.074254332403|72.074254332403|72.074254332403|72.074254332403|72.074254332403|72.074254332403|72.074254332403|72.074254332403|72.074254332403|72.074254332403|72.074254332403|72.074254332403|72.074254332403|72.074254332403|72.074254332403|72.074254332403|72.074254332403|59.99887978656||59.99887978656|59.99887978656|59.99887978656|59.99887978656|59.99887978656|59.99887978656|59.99887978656|59.99887978656|59.99887978656|59.99887978656|59.99887978656|59.99887978656|59.99887978656|59.99887978656|59.99887978656|59.99887978656|59.99887978656|59.99887978656|59.99887978656|59.99887978656|59.99887978656|59.99887978656|59.99887978656|59.99887978656|59.99887978656|59.99887978656|59.99887978656|59.99887978656|59.99887978656|59.99887978656|59.99887978656|59.99887978656|59.99887978656|59.99887978656|59.99887978656||59.99887978656|59.99887978656|59.99887978656|59.99887978656|59.99887978656|59.99887978656|59.99887978656|59.99887978656|59.99887978656|59.99887978656|59.99887978656|59.99887978656|59.99887978656|59.99887978656|59.99887978656||59.99887978656|59.99887978656|59.99887978656|59.99887978656|59.99887978656|59.99887978656|59.99887978656|59.99887978656|59.99887978656|59.99887978656|59.99887978656|59.99887978656|59.99887978656|59.99887978656|59.99887978656|59.99887978656|59.99887978656|59.99887978656|59.99887978656|59.99887978656|59.99887978656|59.99887978656|59.99887978656|83.396641535861|83.396641535861|83.396641535861|83.396641535861|83.396641535861|83.396641535861|83.396641535861|83.396641535861|83.396641535861|83.396641535861|83.396641535861||83.396641535861|83.396641535861|83.396641535861|83.396641535861|83.396641535861|83.396641535861|83.396641535861|83.396641535861|83.396641535861|83.396641535861|83.396641535861|83.396641535861|83.396641535861|83.396641535861
06935|100415|/equities/aerospace-auto|SHANGHAICOMP||379.13455639386|379.13455639386|379.13455639386|379.13455639386|379.13455639386|379.13455639386|379.13455639386|379.13455639386|379.13455639386|379.13455639386|379.13455639386|379.13455639386|379.13455639386|379.13455639386|379.13455639386|379.13455639386|379.13455639386|379.13455639386|379.13455639386|379.13455639386|379.13455639386|379.13455639386|379.13455639386|379.13455639386|379.13455639386||379.13455639386|379.13455639386|379.13455639386|379.13455639386|379.13455639386|379.13455639386|379.13455639386|379.13455639386|379.13455639386|379.13455639386|379.13455639386|379.13455639386|379.13455639386|379.13455639386|379.13455639386|379.13455639386|379.13455639386|379.13455639386|379.13455639386|379.13455639386|379.13455639386|379.13455639386|379.13455639386|379.13455639386|379.13455639386|379.13455639386|379.13455639386|379.13455639386|379.13455639386|379.13455639386|379.13455639386|379.13455639386|379.13455639386|379.13455639386|379.13455639386|379.13455639386|379.13455639386|379.13455639386|379.13455639386|379.13455639386|379.13455639386|379.13455639386|379.13455639386|379.13455639386|379.13455639386|379.13455639386|379.13455639386|379.13455639386|379.13455639386|379.13455639386|379.13455639386|379.13455639386|379.13455639386|379.13455639386|379.13455639386|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888||311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888||311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888||311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888||311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|311.51417452888|163.54510517277|163.54510517277|163.54510517277|163.54510517277||163.54510517277|163.54510517277|163.54510517277|163.54510517277|163.54510517277|163.54510517277|163.54510517277|163.54510517277|163.54510517277|163.54510517277|163.54510517277|163.54510517277|163.54510517277|163.54510517277
06936|100950|/equities/aerospace-cf|SHANGHAICOMP||420.94276080514|420.94276080514|420.94276080514|420.94276080514|420.94276080514|420.94276080514|420.94276080514|420.94276080514|420.94276080514|420.94276080514|420.94276080514|420.94276080514|420.94276080514|420.94276080514|420.94276080514|420.94276080514|420.94276080514|420.94276080514|420.94276080514|420.94276080514|420.94276080514|255.56289815262|255.56289815262|255.56289815262|255.56289815262||255.56289815262|255.56289815262|255.56289815262|255.56289815262|255.56289815262|255.56289815262|255.56289815262|255.56289815262|255.56289815262|255.56289815262|255.56289815262|255.56289815262|255.56289815262|255.56289815262|255.56289815262|255.56289815262|255.56289815262|255.56289815262|255.56289815262|255.56289815262|255.56289815262|255.56289815262|255.56289815262|255.56289815262|255.56289815262|255.56289815262|255.56289815262|255.56289815262|255.56289815262|255.56289815262|255.56289815262|255.56289815262|255.56289815262|255.56289815262|255.56289815262|255.56289815262|255.56289815262|255.56289815262|255.56289815262|255.56289815262|255.56289815262|255.56289815262|255.56289815262|255.56289815262|255.56289815262|255.56289815262|255.56289815262|255.56289815262|255.56289815262|255.56289815262|255.56289815262|255.56289815262|255.56289815262|255.56289815262|255.56289815262|255.56289815262|255.56289815262|255.56289815262|255.56289815262|255.56289815262|255.56289815262|255.56289815262|255.56289815262|255.56289815262|255.56289815262|255.56289815262|255.56289815262|255.56289815262|255.56289815262|255.56289815262|255.56289815262|255.56289815262|255.56289815262|255.56289815262|255.56289815262|255.56289815262|255.56289815262|255.56289815262|255.56289815262|255.56289815262|255.56289815262|255.56289815262|255.56289815262|255.56289815262|255.56289815262|255.56289815262|255.56289815262|255.56289815262|255.56289815262|255.56289815262|255.56289815262|255.56289815262|255.56289815262|255.56289815262|255.56289815262|255.56289815262|255.56289815262|255.56289815262|255.56289815262|255.56289815262|255.56289815262|255.56289815262|255.56289815262|255.56289815262||255.56289815262|255.56289815262|255.56289815262|255.56289815262|255.56289815262|255.56289815262|255.56289815262|255.56289815262|255.56289815262|255.56289815262|255.56289815262|255.56289815262|255.56289815262|255.56289815262|255.56289815262|255.56289815262|255.56289815262|301.70221841479||301.70221841479|301.70221841479|301.70221841479|301.70221841479|301.70221841479|301.70221841479|301.70221841479|301.70221841479|301.70221841479|301.70221841479|301.70221841479|301.70221841479|301.70221841479|301.70221841479|301.70221841479|301.70221841479|301.70221841479|301.70221841479|301.70221841479|301.70221841479|301.70221841479|301.70221841479|301.70221841479|301.70221841479|301.70221841479|301.70221841479|301.70221841479|301.70221841479|301.70221841479|301.70221841479|301.70221841479|301.70221841479|301.70221841479|301.70221841479|301.70221841479||301.70221841479|301.70221841479|301.70221841479|301.70221841479|301.70221841479|301.70221841479|301.70221841479|301.70221841479|301.70221841479|301.70221841479|301.70221841479|301.70221841479|301.70221841479|301.70221841479|301.70221841479||301.70221841479|301.70221841479|301.70221841479|301.70221841479|301.70221841479|301.70221841479|301.70221841479|301.70221841479|301.70221841479|301.70221841479|301.70221841479|301.70221841479|301.70221841479|301.70221841479|301.70221841479|301.70221841479|301.70221841479|301.70221841479|301.70221841479|301.70221841479|301.70221841479|301.70221841479|301.70221841479|301.70221841479|301.70221841479|301.70221841479|301.70221841479|301.70221841479|301.70221841479|301.70221841479|301.70221841479|301.70221841479|301.70221841479|301.70221841479||301.70221841479|321.09644360876|321.09644360876|321.09644360876|321.09644360876|321.09644360876|321.09644360876|321.09644360876|321.09644360876|321.09644360876|321.09644360876|321.09644360876|321.09644360876|321.09644360876
06937|100659|/equities/aerosun-corp|SHANGHAICOMP||73.217283146057|73.217283146057|73.217283146057|73.217283146057|73.217283146057|73.217283146057|73.217283146057|73.217283146057|73.217283146057|73.217283146057|73.217283146057|73.217283146057|73.217283146057|73.217283146057|73.217283146057|73.217283146057|73.217283146057|73.217283146057|73.217283146057|73.217283146057|92.169091802483|92.169091802483|92.169091802483|92.169091802483|92.169091802483||92.169091802483|92.169091802483|92.169091802483|92.169091802483|92.169091802483|92.169091802483|92.169091802483|92.169091802483|92.169091802483|92.169091802483|92.169091802483|92.169091802483|92.169091802483|65.498683050962|65.498683050962|65.498683050962|65.498683050962|65.498683050962|65.498683050962|65.498683050962|65.498683050962|65.498683050962|65.498683050962|65.498683050962|65.498683050962|65.498683050962|65.498683050962|65.498683050962|65.498683050962|65.498683050962|65.498683050962|65.498683050962|65.498683050962|65.498683050962|65.498683050962|65.498683050962|65.498683050962|65.498683050962|65.498683050962|65.498683050962|65.498683050962|65.498683050962|65.498683050962|65.498683050962|65.498683050962|65.498683050962|65.498683050962|65.498683050962|65.498683050962|65.498683050962|65.498683050962|65.498683050962|65.498683050962|65.498683050962|65.498683050962|65.498683050962|65.498683050962|65.498683050962|65.498683050962|65.498683050962|65.498683050962|65.498683050962|65.498683050962|65.498683050962|65.498683050962|65.498683050962|65.498683050962|65.498683050962|65.498683050962|65.498683050962|65.498683050962|65.498683050962|65.498683050962|65.498683050962|65.498683050962|65.498683050962|65.498683050962|65.498683050962|65.498683050962|65.498683050962|65.498683050962|65.498683050962|65.498683050962|65.498683050962|65.498683050962|65.498683050962|65.498683050962|65.498683050962|65.498683050962|65.498683050962|65.498683050962|65.498683050962|65.498683050962|65.498683050962|65.498683050962|65.498683050962|65.498683050962|65.498683050962|65.498683050962|65.498683050962|65.498683050962|65.498683050962|65.498683050962|65.498683050962||65.498683050962|65.498683050962|65.498683050962|65.498683050962|65.498683050962|65.498683050962|65.498683050962|65.498683050962|65.498683050962|65.498683050962|65.498683050962|65.498683050962|65.498683050962|65.498683050962|65.498683050962|65.498683050962|65.498683050962|65.498683050962||65.498683050962|65.498683050962|65.498683050962|65.498683050962|65.498683050962|65.498683050962|65.498683050962|65.498683050962|65.498683050962|65.498683050962|65.498683050962|65.498683050962|65.498683050962|65.498683050962|65.498683050962|65.498683050962|65.498683050962|65.498683050962|65.498683050962|65.498683050962|65.498683050962|59.550753764922|59.550753764922|59.550753764922|59.550753764922|59.550753764922|59.550753764922|59.550753764922|59.550753764922|59.550753764922|59.550753764922|59.550753764922|59.550753764922|59.550753764922|59.550753764922||59.550753764922|59.550753764922|59.550753764922|59.550753764922|59.550753764922|59.550753764922|59.550753764922|59.550753764922|59.550753764922|59.550753764922|59.550753764922|59.550753764922|59.550753764922|59.550753764922|59.550753764922||59.550753764922|59.550753764922|59.550753764922|59.550753764922|59.550753764922|59.550753764922|59.550753764922|59.550753764922|59.550753764922|59.550753764922|59.550753764922|59.550753764922|59.550753764922|59.550753764922|59.550753764922|59.550753764922|59.550753764922|59.550753764922|59.550753764922|59.550753764922|59.550753764922|59.550753764922|59.550753764922|59.550753764922|61.467938775324|61.467938775324|61.467938775324|61.467938775324|61.467938775324|61.467938775324|61.467938775324|61.467938775324|61.467938775324|61.467938775324||61.467938775324|61.467938775324|61.467938775324|61.467938775324|61.467938775324|61.467938775324|61.467938775324|61.467938775324|61.467938775324|61.467938775324|61.467938775324|61.467938775324|61.467938775324|61.467938775324
06938|101047|/equities/air-china-ss|SHANGHAICOMP/EMCONSGROWTH||259.89266644557|259.89266644557|259.89266644557|259.89266644557|259.89266644557|259.89266644557|259.89266644557|259.89266644557|259.89266644557|259.89266644557|259.89266644557|259.89266644557|259.89266644557|259.89266644557|259.89266644557|259.89266644557|259.89266644557|259.89266644557|259.89266644557|259.89266644557|259.89266644557|259.89266644557|259.89266644557|297.52342985344|297.52342985344||297.52342985344|297.52342985344|297.52342985344|297.52342985344|297.52342985344|297.52342985344|297.52342985344|297.52342985344|297.52342985344|297.52342985344|297.52342985344|297.52342985344|297.52342985344|297.52342985344|297.52342985344|297.52342985344|297.52342985344|297.52342985344|297.52342985344|297.52342985344|297.52342985344|297.52342985344|297.52342985344|297.52342985344|297.52342985344|297.52342985344|297.52342985344|297.52342985344|297.52342985344|297.52342985344|297.52342985344|297.52342985344|297.52342985344|297.52342985344|297.52342985344|297.52342985344|297.52342985344|297.52342985344|297.52342985344|297.52342985344|297.52342985344|297.52342985344|297.52342985344|297.52342985344|297.52342985344|297.52342985344|297.52342985344|297.52342985344|297.52342985344|297.52342985344|297.52342985344|297.52342985344|297.52342985344|310.09466768123|310.09466768123|310.09466768123|310.09466768123|310.09466768123|310.09466768123|310.09466768123|310.09466768123|310.09466768123|310.09466768123|310.09466768123|310.09466768123|310.09466768123|310.09466768123|310.09466768123|310.09466768123|310.09466768123|310.09466768123|310.09466768123|310.09466768123|310.09466768123|310.09466768123|310.09466768123|310.09466768123|310.09466768123|310.09466768123|310.09466768123|310.09466768123|310.09466768123|310.09466768123|310.09466768123|310.09466768123|310.09466768123|310.09466768123|310.09466768123|310.09466768123|310.09466768123|310.09466768123|310.09466768123|310.09466768123|310.09466768123|310.09466768123|310.09466768123|310.09466768123|310.09466768123|310.09466768123|310.09466768123|310.09466768123|310.09466768123|310.09466768123|310.09466768123||310.09466768123|310.09466768123|310.09466768123|310.09466768123|310.09466768123|310.09466768123|310.09466768123|310.09466768123|310.09466768123|310.09466768123|310.09466768123|310.09466768123|310.09466768123|310.09466768123|310.09466768123|310.09466768123|310.09466768123|310.09466768123||310.09466768123|310.09466768123|310.09466768123|310.09466768123|310.09466768123|310.09466768123|310.09466768123|310.09466768123|310.09466768123|310.09466768123|310.09466768123|310.09466768123|310.09466768123|310.09466768123|310.09466768123|310.09466768123|310.09466768123|310.09466768123|310.09466768123|277.39779015559|277.39779015559|277.39779015559|277.39779015559|277.39779015559|277.39779015559|277.39779015559|277.39779015559|277.39779015559|277.39779015559|277.39779015559|277.39779015559|277.39779015559|277.39779015559|277.39779015559|277.39779015559||277.39779015559|277.39779015559|277.39779015559|277.39779015559|277.39779015559|277.39779015559|277.39779015559|277.39779015559|277.39779015559|277.39779015559|277.39779015559|277.39779015559|277.39779015559|277.39779015559|277.39779015559||277.39779015559|277.39779015559|277.39779015559|277.39779015559|277.39779015559|277.39779015559|277.39779015559|277.39779015559|277.39779015559|277.39779015559|277.39779015559|277.39779015559|277.39779015559|277.39779015559|277.39779015559|277.39779015559|277.39779015559|277.39779015559|277.39779015559|277.39779015559|277.39779015559|277.39779015559|277.39779015559|277.39779015559|277.39779015559|277.39779015559|277.39779015559|277.39779015559|277.39779015559|277.39779015559|277.39779015559|277.39779015559|277.39779015559|277.39779015559||277.39779015559|277.39779015559|277.39779015559|277.39779015559|277.39779015559|277.39779015559|277.39779015559|277.39779015559|277.39779015559|277.39779015559|277.39779015559|277.39779015559|277.39779015559|277.39779015559
06939|100489|/equities/aisino|SHANGHAICOMP||140.46922320783|140.46922320783|140.46922320783|140.46922320783|140.46922320783|140.46922320783|140.46922320783|140.46922320783|140.46922320783|140.46922320783|140.46922320783|140.46922320783|140.46922320783|140.46922320783|140.46922320783|140.46922320783|140.46922320783|140.46922320783|140.46922320783|140.46922320783|140.46922320783|140.46922320783|148.0368678946|148.0368678946|148.0368678946||148.0368678946|148.0368678946|148.0368678946|148.0368678946|148.0368678946|148.0368678946|148.0368678946|148.0368678946|148.0368678946|148.0368678946|148.0368678946|148.0368678946|148.0368678946|148.0368678946|148.0368678946|148.0368678946|148.0368678946|148.0368678946|148.0368678946|148.0368678946|148.0368678946|148.0368678946|148.0368678946|148.0368678946|148.0368678946|148.0368678946|148.0368678946|148.0368678946|148.0368678946|148.0368678946|148.0368678946|148.0368678946|148.0368678946|148.0368678946|148.0368678946|148.0368678946|148.0368678946|148.0368678946|148.0368678946|148.0368678946|148.0368678946|148.0368678946|148.0368678946|148.0368678946|148.0368678946|148.0368678946|148.0368678946|148.0368678946|148.0368678946|148.0368678946|148.0368678946|148.0368678946|148.0368678946|148.0368678946|148.0368678946|148.0368678946|148.0368678946|148.0368678946|165.06312972582|165.06312972582|165.06312972582|165.06312972582|165.06312972582|165.06312972582|165.06312972582|165.06312972582|165.06312972582|165.06312972582|165.06312972582|165.06312972582|165.06312972582|165.06312972582|165.06312972582|165.06312972582|165.06312972582|165.06312972582|165.06312972582|165.06312972582|165.06312972582|165.06312972582|165.06312972582|165.06312972582|165.06312972582|165.06312972582|165.06312972582|165.06312972582|165.06312972582|165.06312972582|165.06312972582|165.06312972582|165.06312972582|165.06312972582|165.06312972582|165.06312972582|165.06312972582|165.06312972582|165.06312972582|165.06312972582|165.06312972582|165.06312972582|165.06312972582|165.06312972582|165.06312972582|165.06312972582||165.06312972582|165.06312972582|165.06312972582|165.06312972582|165.06312972582|165.06312972582|165.06312972582|165.06312972582|165.06312972582|165.06312972582|165.06312972582|165.06312972582|165.06312972582|165.06312972582|165.06312972582|165.06312972582|165.06312972582|165.06312972582||165.06312972582|165.06312972582|165.06312972582|165.06312972582|165.06312972582|165.06312972582|165.06312972582|165.06312972582|165.06312972582|165.06312972582|165.06312972582|144.08317815471|144.08317815471|144.08317815471|144.08317815471|144.08317815471|144.08317815471|144.08317815471|144.08317815471|144.08317815471|144.08317815471|144.08317815471|144.08317815471|144.08317815471|144.08317815471|144.08317815471|144.08317815471|144.08317815471|144.08317815471|144.08317815471|144.08317815471|144.08317815471|144.08317815471|144.08317815471|144.08317815471||144.08317815471|144.08317815471|144.08317815471|144.08317815471|144.08317815471|144.08317815471|144.08317815471|144.08317815471|144.08317815471|144.08317815471|144.08317815471|144.08317815471|144.08317815471|144.08317815471|144.08317815471||144.08317815471|144.08317815471|144.08317815471|144.08317815471|144.08317815471|144.08317815471|144.08317815471|144.08317815471|144.08317815471|144.08317815471|144.08317815471|144.08317815471|144.08317815471|144.08317815471|144.08317815471|144.08317815471|144.08317815471|144.08317815471|144.08317815471|144.08317815471|144.08317815471|144.08317815471|144.08317815471|144.08317815471|144.08317815471|169.01252569467|169.01252569467|169.01252569467|169.01252569467|169.01252569467|169.01252569467|169.01252569467|169.01252569467|169.01252569467||169.01252569467|169.01252569467|169.01252569467|169.01252569467|169.01252569467|169.01252569467|169.01252569467|169.01252569467|169.01252569467|169.01252569467|169.01252569467|169.01252569467|169.01252569467|169.01252569467
06940|101096|/equities/aluminium-corp|SHANGHAICOMP||57.054998491396|57.054998491396|57.054998491396|57.054998491396|57.054998491396|57.054998491396|57.054998491396|57.054998491396|57.054998491396|57.054998491396|57.054998491396|57.054998491396|57.054998491396|57.054998491396|57.054998491396|57.054998491396|57.054998491396|57.054998491396|57.054998491396|57.054998491396|57.054998491396|57.054998491396|57.054998491396|57.054998491396|57.054998491396||57.054998491396|57.054998491396|57.054998491396|57.054998491396|57.054998491396|57.054998491396|57.054998491396|57.054998491396|57.054998491396|57.054998491396|57.054998491396|57.054998491396|57.054998491396|57.054998491396|57.054998491396|57.054998491396|57.054998491396|57.054998491396|57.054998491396|57.054998491396|57.054998491396|57.054998491396|57.054998491396|57.054998491396|57.054998491396|57.054998491396|57.054998491396|57.054998491396|57.054998491396|57.054998491396|57.054998491396|57.054998491396|57.054998491396|57.054998491396|57.054998491396|57.054998491396|57.054998491396|57.054998491396|57.054998491396|57.054998491396|57.054998491396|57.054998491396|57.054998491396|57.054998491396|57.054998491396|68.254953872302|68.254953872302|68.254953872302|68.254953872302|68.254953872302|68.254953872302|68.254953872302|68.254953872302|68.254953872302|68.254953872302|68.254953872302|68.254953872302|68.254953872302|68.254953872302|68.254953872302|68.254953872302|68.254953872302|68.254953872302|68.254953872302|68.254953872302|68.254953872302|68.254953872302|68.254953872302|68.254953872302|68.254953872302|68.254953872302|68.254953872302|68.254953872302|68.254953872302|68.254953872302|68.254953872302|68.254953872302|68.254953872302|68.254953872302|68.254953872302|68.254953872302|68.254953872302|68.254953872302|68.254953872302|68.254953872302|68.254953872302|68.254953872302|68.254953872302|68.254953872302|68.254953872302|68.254953872302|68.254953872302|68.254953872302|68.254953872302|68.254953872302|68.254953872302|68.254953872302|68.254953872302|68.254953872302|68.254953872302|68.254953872302|68.254953872302|68.254953872302|68.254953872302||68.254953872302|68.254953872302|68.254953872302|68.254953872302|68.254953872302|68.254953872302|68.254953872302|68.254953872302|68.254953872302|68.254953872302|87.178871511249|87.178871511249|87.178871511249|87.178871511249|87.178871511249|87.178871511249|87.178871511249|87.178871511249||87.178871511249|87.178871511249|87.178871511249|87.178871511249|87.178871511249|87.178871511249|87.178871511249|87.178871511249|87.178871511249|87.178871511249|87.178871511249|87.178871511249|87.178871511249|87.178871511249|87.178871511249|87.178871511249|87.178871511249|87.178871511249|87.178871511249|83.220886165231|83.220886165231|83.220886165231|83.220886165231|83.220886165231|83.220886165231|83.220886165231|83.220886165231|83.220886165231|83.220886165231|83.220886165231|83.220886165231|83.220886165231|83.220886165231|83.220886165231|83.220886165231||83.220886165231|83.220886165231|83.220886165231|83.220886165231|83.220886165231|83.220886165231|83.220886165231|83.220886165231|83.220886165231|83.220886165231|83.220886165231|83.220886165231|83.220886165231|83.220886165231|83.220886165231||83.220886165231|83.220886165231|83.220886165231|83.220886165231|83.220886165231|83.220886165231|83.220886165231|83.220886165231|83.220886165231|83.220886165231|83.220886165231|83.220886165231|83.220886165231|83.220886165231|83.220886165231|83.220886165231|83.220886165231|83.220886165231|83.220886165231|83.220886165231|83.220886165231|83.220886165231|83.220886165231|83.220886165231|83.220886165231|83.220886165231|83.220886165231|83.220886165231|83.220886165231|83.220886165231|83.220886165231|83.220886165231|83.220886165231|83.220886165231||83.220886165231|83.220886165231|83.220886165231|83.220886165231|83.220886165231|83.220886165231|83.220886165231|83.220886165231|83.220886165231|83.220886165231|83.220886165231|83.220886165231|83.220886165231|83.220886165231
06941|100512|/equities/angel-yeast|SHANGHAICOMP/EMCONSGROWTH||644.49344976278|644.49344976278|644.49344976278|644.49344976278|644.49344976278|644.49344976278|644.49344976278|644.49344976278|644.49344976278|644.49344976278|644.49344976278|644.49344976278|644.49344976278|644.49344976278|644.49344976278|644.49344976278|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671||571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671||571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671||571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671||571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671||571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|571.49116796671|700.33965830091|700.33965830091|700.33965830091||700.33965830091|700.33965830091|700.33965830091|700.33965830091|700.33965830091|700.33965830091|700.33965830091|700.33965830091|700.33965830091|700.33965830091|700.33965830091|700.33965830091|700.33965830091|700.33965830091
06942|994536|/equities/anhui-andeli-department-store-co-lt|SHANGHAICOMP||406.92608152659|406.92608152659|406.92608152659|406.92608152659|207.44706158096|207.44706158096|207.44706158096|207.44706158096|207.44706158096|207.44706158096|207.44706158096|207.44706158096|207.44706158096|207.44706158096|207.44706158096|207.44706158096|207.44706158096|207.44706158096|207.44706158096|207.44706158096|207.44706158096|207.44706158096|207.44706158096|207.44706158096|207.44706158096||207.44706158096|207.44706158096|207.44706158096|207.44706158096|207.44706158096|207.44706158096|207.44706158096|207.44706158096|207.44706158096|207.44706158096|207.44706158096|207.44706158096|207.44706158096|207.44706158096|207.44706158096|207.44706158096|207.44706158096|207.44706158096|207.44706158096|207.44706158096|207.44706158096|207.44706158096|207.44706158096|207.44706158096|207.44706158096|207.44706158096|207.44706158096|207.44706158096|207.44706158096|207.44706158096|207.44706158096|207.44706158096|207.44706158096|207.44706158096|207.44706158096|207.44706158096|207.44706158096|207.44706158096|207.44706158096|207.44706158096|207.44706158096|207.44706158096|207.44706158096|207.44706158096|207.44706158096|207.44706158096|207.44706158096|207.44706158096|207.44706158096|207.44706158096|207.44706158096|207.44706158096|207.44706158096|207.44706158096|207.44706158096|207.44706158096|207.44706158096|207.44706158096|207.44706158096|207.44706158096|207.44706158096|207.44706158096|207.44706158096|207.44706158096|207.44706158096|207.44706158096|207.44706158096|207.44706158096|207.44706158096|207.44706158096|207.44706158096|207.44706158096|207.44706158096|207.44706158096|207.44706158096|207.44706158096|207.44706158096|207.44706158096|207.44706158096|207.44706158096|207.44706158096|207.44706158096|207.44706158096|207.44706158096|207.44706158096|207.44706158096|207.44706158096|207.44706158096|207.44706158096|291.30095428|291.30095428|291.30095428|291.30095428|291.30095428|291.30095428|291.30095428|291.30095428|291.30095428|291.30095428||291.30095428|291.30095428|291.30095428|291.30095428||291.30095428|291.30095428|291.30095428|291.30095428|291.30095428|291.30095428|291.30095428|291.30095428|291.30095428|291.30095428|291.30095428|291.30095428|291.30095428|291.30095428|291.30095428|291.30095428|291.30095428|291.30095428||291.30095428|291.30095428|291.30095428|291.30095428|291.30095428|291.30095428|291.30095428|291.30095428|291.30095428|291.30095428|291.30095428|291.30095428|291.30095428|291.30095428|291.30095428|291.30095428|291.30095428|291.30095428|291.30095428|291.30095428|291.30095428|291.30095428|291.30095428|291.30095428|291.30095428|291.30095428|291.30095428|291.30095428|291.30095428|291.30095428|291.30095428|291.30095428|291.30095428|291.30095428|291.30095428||291.30095428|291.30095428|291.30095428|291.30095428|291.30095428|291.30095428|291.30095428|291.30095428|291.30095428|291.30095428|291.30095428|291.30095428|291.30095428|291.30095428|291.30095428||196.054|196.054|196.054|196.054|196.054|196.054|196.054|196.054|196.054|196.054|196.054|196.054|196.054|196.054|196.054|196.054|196.054|196.054|196.054|196.054|196.054|196.054|196.054|196.054|196.054|196.054|196.054|196.054|196.054|196.054|196.054|196.054|196.054|196.054||196.054|196.054|196.054|196.054|196.054|196.054|196.054|196.054|196.054|196.054|196.054|196.054|196.054|196.054
06943|100285|/equities/anhui-express|SHANGHAICOMP||293.21079299416|293.21079299416|293.21079299416|293.21079299416|293.21079299416|293.21079299416|293.21079299416|293.21079299416|293.21079299416|293.21079299416|293.21079299416|293.21079299416|293.21079299416|293.21079299416|293.21079299416|293.21079299416|293.21079299416|293.21079299416|293.21079299416|293.21079299416|293.21079299416|293.21079299416|293.21079299416|293.21079299416|293.21079299416||293.21079299416|293.21079299416|293.21079299416|293.21079299416|293.21079299416|293.21079299416|293.21079299416|293.21079299416|293.21079299416|293.21079299416|293.21079299416|293.21079299416|293.21079299416|293.21079299416|293.21079299416|293.21079299416|293.21079299416|293.21079299416|293.21079299416|293.21079299416|293.21079299416|293.21079299416|293.21079299416|293.21079299416|293.21079299416|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266||147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266||147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|||147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266||147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266||147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|147.99133535266|150.42062850298|150.42062850298|150.42062850298|150.42062850298|150.42062850298|150.42062850298|150.42062850298|150.42062850298|150.42062850298|150.42062850298|150.42062850298|150.42062850298|150.42062850298|150.42062850298|150.42062850298|150.42062850298|150.42062850298|150.42062850298|150.42062850298|150.42062850298|150.42062850298|150.42062850298|150.42062850298|150.42062850298|150.42062850298||150.42062850298|150.42062850298|150.42062850298|150.42062850298|150.42062850298|150.42062850298|150.42062850298|150.42062850298|150.42062850298|150.42062850298|150.42062850298|150.42062850298|150.42062850298|150.42062850298
06944|996081|/equities/anhui-genuine-new-materials-co-ltd|SHANGHAICOMP||278.66850852438|278.66850852438|278.66850852438|278.66850852438|278.66850852438|278.66850852438|278.66850852438|278.66850852438|278.66850852438|278.66850852438|278.66850852438|278.66850852438|278.66850852438|278.66850852438|278.66850852438|278.66850852438|278.66850852438|278.66850852438|278.66850852438|278.66850852438|278.66850852438|278.66850852438|278.66850852438|278.66850852438|278.66850852438||278.66850852438|278.66850852438|278.66850852438|278.66850852438|278.66850852438|278.66850852438|278.66850852438|278.66850852438|278.66850852438|278.66850852438|278.66850852438|278.66850852438|278.66850852438|278.66850852438|278.66850852438|278.66850852438|278.66850852438|278.66850852438|244.67141536009|244.67141536009|244.67141536009|244.67141536009|244.67141536009|244.67141536009|244.67141536009|244.67141536009|244.67141536009|244.67141536009|244.67141536009|244.67141536009|244.67141536009|244.67141536009|244.67141536009|244.67141536009|244.67141536009|244.67141536009|244.67141536009|244.67141536009|244.67141536009|244.67141536009|244.67141536009|244.67141536009|244.67141536009|244.67141536009|244.67141536009|244.67141536009|244.67141536009|244.67141536009|244.67141536009|244.67141536009|244.67141536009|244.67141536009|244.67141536009|244.67141536009|244.67141536009|244.67141536009|244.67141536009|244.67141536009|244.67141536009|195.30433787534|195.30433787534|195.30433787534|195.30433787534|195.30433787534|195.30433787534|195.30433787534|195.30433787534|195.30433787534|195.30433787534|195.30433787534|195.30433787534|195.30433787534|195.30433787534|195.30433787534|195.30433787534|195.30433787534|195.30433787534|195.30433787534|195.30433787534|195.30433787534|195.30433787534|195.30433787534|195.30433787534|195.30433787534|195.30433787534|195.30433787534|195.30433787534|195.30433787534|195.30433787534|195.30433787534|195.30433787534|195.30433787534|195.30433787534|195.30433787534|195.30433787534|195.30433787534|195.30433787534|195.30433787534|195.30433787534|195.30433787534|195.30433787534|195.30433787534|195.30433787534|195.30433787534||195.30433787534|195.30433787534|195.30433787534|195.30433787534|195.30433787534|195.30433787534|195.30433787534|195.30433787534|195.30433787534|195.30433787534|195.30433787534|195.30433787534|195.30433787534|195.30433787534|195.30433787534|195.30433787534|195.30433787534|195.30433787534||195.30433787534|195.30433787534|195.30433787534|195.30433787534|195.30433787534|195.30433787534|239.65780849317|239.65780849317|239.65780849317|239.65780849317|239.65780849317|239.65780849317|239.65780849317|239.65780849317|239.65780849317|239.65780849317|239.65780849317|239.65780849317|239.65780849317|239.65780849317|239.65780849317|239.65780849317|239.65780849317|239.65780849317|239.65780849317|239.65780849317|239.65780849317|239.65780849317|239.65780849317|239.65780849317|239.65780849317|239.65780849317|239.65780849317|239.65780849317|239.65780849317||239.65780849317|239.65780849317|239.65780849317|239.65780849317|239.65780849317|239.65780849317|239.65780849317|239.65780849317|239.65780849317|239.65780849317|239.65780849317|239.65780849317|239.65780849317|239.65780849317|239.65780849317||239.65780849317|239.65780849317|239.65780849317|239.65780849317|239.65780849317|239.65780849317|239.65780849317|239.65780849317|239.65780849317|239.65780849317|239.65780849317|239.65780849317|239.65780849317|239.65780849317|239.65780849317|239.65780849317|239.65780849317|239.65780849317|239.65780849317|239.65780849317|239.65780849317|239.65780849317|239.65780849317|239.65780849317|239.65780849317|239.65780849317|239.65780849317|239.65780849317|239.65780849317|239.65780849317|239.65780849317|312.08694719915|312.08694719915|312.08694719915||312.08694719915|312.08694719915|312.08694719915|312.08694719915|312.08694719915|312.08694719915|312.08694719915|312.08694719915|312.08694719915|312.08694719915|312.08694719915|312.08694719915|312.08694719915|312.08694719915
06945|1162062|/equities/anhui-gourgen-traffic-construction|SHANGHAICOMP||87.120483476008|87.120483476008|87.120483476008|87.120483476008|87.120483476008|87.120483476008|87.120483476008|87.120483476008|87.120483476008|87.120483476008|87.120483476008|87.120483476008|87.120483476008|87.120483476008|87.120483476008|87.120483476008|87.120483476008|87.120483476008|87.120483476008|87.120483476008|87.120483476008|87.120483476008|87.120483476008|87.120483476008|87.120483476008||87.120483476008|87.120483476008|87.120483476008|87.120483476008|87.120483476008|87.120483476008|87.120483476008|87.120483476008|87.120483476008|87.120483476008|73.3016554|73.3016554|73.3016554|73.3016554|73.3016554|73.3016554|73.3016554|73.3016554|73.3016554|73.3016554|73.3016554|73.3016554|73.3016554|73.3016554|73.3016554|73.3016554|73.3016554|73.3016554|73.3016554|73.3016554|73.3016554|73.3016554|73.3016554|73.3016554|73.3016554|73.3016554|73.3016554|73.3016554|73.3016554|73.3016554|73.3016554|73.3016554|73.3016554|73.3016554|73.3016554|73.3016554|73.3016554|73.3016554|73.3016554|73.3016554|73.3016554|73.3016554|73.3016554|73.3016554|73.3016554|73.3016554|73.3016554|73.3016554|73.3016554|73.3016554|73.3016554|73.3016554|73.3016554|73.3016554|73.3016554|73.3016554|73.3016554|73.3016554|73.3016554|73.3016554|73.3016554|73.3016554|73.3016554|73.3016554|73.3016554|73.3016554|73.3016554|73.3016554|73.3016554|73.3016554|73.3016554|73.3016554|73.3016554|73.3016554|73.3016554|73.3016554|73.3016554|73.3016554|73.3016554|73.3016554|73.3016554|73.3016554|73.3016554|73.3016554|73.3016554|73.3016554|73.3016554|73.3016554|73.3016554|73.3016554|73.3016554|73.3016554|73.3016554|73.3016554||73.3016554|73.3016554|80.357|80.357|80.357|80.357|80.357|80.357|80.357|80.357|80.357|80.357|80.357|80.357|80.357|80.357|80.357|80.357||80.357|80.357|80.357||80.357|80.357|80.357|80.357|80.357|80.357|80.357|80.357|80.357|80.357|80.357|80.357|80.357|80.357|80.357|80.357|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
06946|1091243|/equities/anhui-great-wall-military-industry|SHANGHAICOMP||220.53953342532|220.53953342532|220.53953342532|220.53953342532|220.53953342532|220.53953342532|220.53953342532|220.53953342532|220.53953342532|220.53953342532|220.53953342532|220.53953342532|220.53953342532|220.53953342532|220.53953342532|220.53953342532|220.53953342532|220.53953342532|220.53953342532|220.53953342532|220.53953342532|220.53953342532|62.251823023492|62.251823023492|62.251823023492||62.251823023492|62.251823023492|62.251823023492|62.251823023492|62.251823023492|62.251823023492|62.251823023492|62.251823023492|62.251823023492|62.251823023492|62.251823023492|62.251823023492|62.251823023492|62.251823023492|62.251823023492|62.251823023492|62.251823023492|62.251823023492|62.251823023492|62.251823023492|62.251823023492|62.251823023492|62.251823023492|62.251823023492|62.251823023492|62.251823023492|62.251823023492|62.251823023492|62.251823023492|62.251823023492|62.251823023492|62.251823023492|62.251823023492|62.251823023492|62.251823023492|62.251823023492|62.251823023492|62.251823023492|62.251823023492|62.251823023492|62.251823023492|62.251823023492|62.251823023492|62.251823023492|62.251823023492|62.251823023492|62.251823023492|62.251823023492|62.251823023492|62.251823023492|62.251823023492|62.251823023492|62.251823023492|62.251823023492|62.251823023492|62.251823023492|62.251823023492|62.251823023492|62.251823023492|62.251823023492|62.251823023492|62.251823023492|62.251823023492|62.251823023492|62.251823023492|62.251823023492|62.251823023492|62.251823023492|62.251823023492|62.251823023492|62.251823023492|62.251823023492|62.251823023492|62.251823023492|62.251823023492|62.251823023492|62.251823023492|62.251823023492|62.251823023492|62.251823023492|62.251823023492|62.251823023492|62.251823023492|62.251823023492|62.251823023492|62.251823023492|62.251823023492|62.251823023492|62.251823023492|62.251823023492|62.251823023492|62.251823023492|62.251823023492|62.251823023492|62.251823023492|62.251823023492|62.251823023492|62.251823023492|62.251823023492|62.251823023492|62.251823023492|62.251823023492|62.251823023492|62.251823023492||62.251823023492|62.251823023492|62.251823023492|62.251823023492|62.251823023492|62.251823023492|62.251823023492|62.251823023492|65.1033497422|65.1033497422|65.1033497422|65.1033497422|65.1033497422|65.1033497422|65.1033497422|65.1033497422|65.1033497422|65.1033497422||65.1033497422|65.1033497422|65.1033497422|65.1033497422|65.1033497422|65.1033497422|65.1033497422|65.1033497422|65.1033497422|65.1033497422|65.1033497422|65.1033497422|65.1033497422|65.1033497422|65.1033497422|65.1033497422|65.1033497422|65.1033497422|65.1033497422|65.1033497422|65.1033497422|65.1033497422|65.1033497422|65.1033497422|65.1033497422|65.1033497422|65.1033497422|65.1033497422|65.1033497422|65.1033497422|65.1033497422|65.1033497422|65.1033497422|65.1033497422|65.1033497422||65.1033497422|65.1033497422|65.1033497422|65.1033497422|65.1033497422|88.85282|88.85282|88.85282|88.85282|88.85282|88.85282|88.85282|88.85282|88.85282|88.85282||88.85282|88.85282|88.85282|88.85282|88.85282|88.85282|88.85282|88.85282|88.85282|88.85282|88.85282|88.85282|88.85282|88.85282|88.85282|88.85282|88.85282|88.85282|88.85282|88.85282|88.85282|88.85282|88.85282|88.85282|88.85282|88.85282|88.85282|88.85282|88.85282|102.365|102.365|102.365|102.365|102.365||102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365
06947|953123|/equities/anhui-guangxin-agrochemical|SHANGHAICOMP||235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114||235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114||235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114||235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|235.33179114|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437||97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437||97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437||97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437
06948|100872|/equities/heli|SHANGHAICOMP||176.67266483141|176.67266483141|176.67266483141|176.67266483141|176.67266483141|176.67266483141|176.67266483141|176.67266483141|176.67266483141|176.67266483141|176.67266483141|176.67266483141|176.67266483141|176.67266483141|176.67266483141|176.67266483141|176.67266483141|176.67266483141|176.67266483141|176.67266483141|176.67266483141|176.67266483141|176.67266483141|176.67266483141|176.67266483141||176.67266483141|176.67266483141|176.67266483141|176.67266483141|176.67266483141|176.67266483141|176.67266483141|176.67266483141|176.67266483141|176.67266483141|176.67266483141|176.67266483141|176.67266483141|176.67266483141|176.67266483141|176.67266483141|176.67266483141|176.67266483141|176.67266483141|176.67266483141|176.67266483141|176.67266483141|176.67266483141|176.67266483141|176.67266483141|176.67266483141|176.67266483141|176.67266483141|176.67266483141|176.67266483141|176.67266483141|176.67266483141|176.67266483141|176.67266483141|176.67266483141|176.67266483141|176.67266483141|176.67266483141|176.67266483141|176.67266483141|176.67266483141|176.67266483141|176.67266483141|176.67266483141|176.67266483141|234.44447149793|234.44447149793|234.44447149793|234.44447149793|234.44447149793|234.44447149793|234.44447149793|234.44447149793|234.44447149793|234.44447149793|234.44447149793|234.44447149793|234.44447149793|234.44447149793|234.44447149793|234.44447149793|234.44447149793|234.44447149793|234.44447149793|234.44447149793|234.44447149793|234.44447149793|234.44447149793|234.44447149793|234.44447149793|234.44447149793|234.44447149793|234.44447149793|234.44447149793|234.44447149793|234.44447149793|234.44447149793|234.44447149793|234.44447149793|234.44447149793|234.44447149793|234.44447149793|234.44447149793|234.44447149793|234.44447149793|233.96951338576|233.96951338576|233.96951338576|233.96951338576|233.96951338576|233.96951338576|233.96951338576|233.96951338576|233.96951338576|233.96951338576|233.96951338576|233.96951338576|233.96951338576|233.96951338576|233.96951338576|233.96951338576|233.96951338576|233.96951338576|233.96951338576||233.96951338576|233.96951338576|233.96951338576|233.96951338576|233.96951338576|233.96951338576|233.96951338576|233.96951338576|233.96951338576|233.96951338576|233.96951338576|233.96951338576|233.96951338576|233.96951338576|233.96951338576|233.96951338576|157.12670050418|157.12670050418||157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418||157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418||157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418||157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418|157.12670050418
06949|100999|/equities/hengyuan-coal|SHANGHAICOMP||55.923164293032|55.923164293032|55.923164293032|55.923164293032|55.923164293032|55.923164293032|55.923164293032|55.923164293032|55.923164293032|55.923164293032|55.923164293032|55.923164293032|55.923164293032|55.923164293032|55.923164293032|55.923164293032|55.923164293032|55.923164293032|55.923164293032|55.923164293032|55.923164293032|55.923164293032|55.923164293032|55.923164293032|55.923164293032||55.923164293032|55.923164293032|55.923164293032|55.923164293032|55.923164293032|55.923164293032|55.923164293032|55.923164293032|55.923164293032|55.923164293032|55.923164293032|55.923164293032|55.923164293032|55.923164293032|55.923164293032|55.923164293032|55.923164293032|55.923164293032|55.923164293032|55.923164293032|55.923164293032|55.923164293032|55.923164293032|55.923164293032|55.923164293032|55.923164293032|55.923164293032|55.923164293032|55.923164293032|55.923164293032|55.923164293032|55.923164293032|55.923164293032|55.923164293032|55.923164293032|55.923164293032|55.923164293032|55.923164293032|55.923164293032|55.923164293032|55.923164293032|55.923164293032|55.923164293032|55.923164293032|55.923164293032|55.923164293032|55.923164293032|55.923164293032|55.923164293032|55.923164293032|55.923164293032|55.923164293032|55.923164293032|55.923164293032|55.923164293032|55.923164293032|55.923164293032|55.923164293032|55.923164293032|55.923164293032|55.923164293032|55.923164293032|55.923164293032|55.923164293032|55.923164293032|55.923164293032|55.923164293032|55.923164293032|55.923164293032|55.923164293032|55.923164293032|55.923164293032|55.923164293032|55.923164293032|55.923164293032|55.923164293032|55.923164293032|55.923164293032|55.923164293032|55.923164293032|55.923164293032|55.923164293032|55.923164293032|55.923164293032|48.141562181943|48.141562181943|48.141562181943|48.141562181943|48.141562181943|48.141562181943|48.141562181943|48.141562181943|48.141562181943|48.141562181943|48.141562181943|48.141562181943|48.141562181943|48.141562181943|48.141562181943|48.141562181943|48.141562181943|48.141562181943|48.141562181943|48.141562181943||48.141562181943|48.141562181943|48.141562181943|48.141562181943|48.141562181943|48.141562181943|48.141562181943|48.141562181943|48.141562181943|48.141562181943|48.141562181943|48.141562181943|48.141562181943|48.141562181943|48.141562181943|48.141562181943|48.141562181943|48.141562181943||48.141562181943|48.141562181943|48.141562181943|48.141562181943|48.141562181943|48.141562181943|48.141562181943|48.141562181943|48.141562181943|48.141562181943|48.141562181943|48.141562181943|48.141562181943|48.141562181943|48.141562181943|48.141562181943|51.416813181611|51.416813181611|51.416813181611|51.416813181611|51.416813181611|51.416813181611|51.416813181611|51.416813181611|51.416813181611|51.416813181611|51.416813181611|51.416813181611|51.416813181611|51.416813181611|51.416813181611|51.416813181611|51.416813181611|51.416813181611|51.416813181611||51.416813181611|51.416813181611|51.416813181611|51.416813181611|51.416813181611|51.416813181611|51.416813181611|51.416813181611|51.416813181611|51.416813181611|51.416813181611|51.416813181611|51.416813181611|51.416813181611|51.416813181611||51.416813181611|51.416813181611|51.416813181611|51.416813181611|51.416813181611|51.416813181611|51.416813181611|51.416813181611|51.416813181611|51.416813181611|51.416813181611|51.416813181611|51.416813181611|51.416813181611|51.416813181611|51.416813181611|51.416813181611|51.416813181611|51.416813181611|51.416813181611|51.416813181611|51.416813181611|51.416813181611|51.416813181611|51.416813181611|51.416813181611|51.416813181611|51.416813181611|51.416813181611|51.416813181611|51.416813181611|51.416813181611|51.416813181611|51.416813181611||51.416813181611|51.416813181611|51.416813181611|51.416813181611|51.416813181611|51.416813181611|51.416813181611|51.416813181611|51.416813181611|51.416813181611|51.416813181611|51.416813181611|51.416813181611|51.416813181611
06950|942800|/equities/jianghuai-auto|SHANGHAICOMP||221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503||221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503|221.50665049503||221.50665049503|221.50665049503|287.48802774213|287.48802774213|287.48802774213|287.48802774213|287.48802774213|287.48802774213|287.48802774213|287.48802774213|287.48802774213|287.48802774213|287.48802774213|287.48802774213|287.48802774213|287.48802774213|287.48802774213|287.48802774213||287.48802774213|287.48802774213|287.48802774213|287.48802774213|287.48802774213|287.48802774213|287.48802774213|287.48802774213|287.48802774213|287.48802774213|287.48802774213|287.48802774213|287.48802774213|287.48802774213|287.48802774213|287.48802774213|287.48802774213|287.48802774213|287.48802774213|287.48802774213|287.48802774213|287.48802774213|287.48802774213|287.48802774213|287.48802774213|287.48802774213|287.48802774213|287.48802774213|287.48802774213|287.48802774213|287.48802774213|287.48802774213|287.48802774213|287.48802774213|287.48802774213||287.48802774213|287.48802774213|287.48802774213|287.48802774213|287.48802774213|287.48802774213|287.48802774213|287.48802774213|287.48802774213|287.48802774213|287.48802774213|287.48802774213|287.48802774213|287.48802774213|287.48802774213||287.48802774213|255.96583514413|255.96583514413|255.96583514413|255.96583514413|255.96583514413|255.96583514413|255.96583514413|255.96583514413|255.96583514413|255.96583514413|255.96583514413|255.96583514413|255.96583514413|255.96583514413|255.96583514413|255.96583514413|255.96583514413|255.96583514413|255.96583514413|255.96583514413|255.96583514413|255.96583514413|255.96583514413|255.96583514413|255.96583514413|255.96583514413|255.96583514413|255.96583514413|255.96583514413|255.96583514413|255.96583514413|255.96583514413|255.96583514413||255.96583514413|211.05536419671|211.05536419671|211.05536419671|211.05536419671|211.05536419671|211.05536419671|211.05536419671|211.05536419671|211.05536419671|211.05536419671|211.05536419671|211.05536419671|211.05536419671
06951|950055|/equities/anhui-jiuhuashan-tourism-dev|SHANGHAICOMP||32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053||32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053||32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053||32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053||32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053||32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|32.549302662053|38.503480957288|38.503480957288|38.503480957288|38.503480957288|38.503480957288|38.503480957288|38.503480957288|38.503480957288|38.503480957288|38.503480957288|38.503480957288|38.503480957288||38.503480957288|38.503480957288|38.503480957288|38.503480957288|38.503480957288|38.503480957288|38.503480957288|38.503480957288|38.503480957288|38.503480957288|38.503480957288|38.503480957288|38.503480957288|38.503480957288
06952|955764|/equities/anhui-kouzi-distillery-co-ltd|SHANGHAICOMP/EMCONSGROWTH||76.399038198138|76.399038198138|76.399038198138|76.399038198138|76.399038198138|76.399038198138|76.399038198138|76.399038198138|76.399038198138|76.399038198138|76.399038198138|76.399038198138|76.399038198138|76.399038198138|76.399038198138|76.399038198138|76.399038198138|76.399038198138|76.399038198138|76.399038198138|76.399038198138|76.399038198138|76.399038198138|76.399038198138|76.399038198138||76.399038198138|76.399038198138|76.399038198138|76.399038198138|76.399038198138|76.399038198138|76.399038198138|76.399038198138|76.399038198138|76.399038198138|76.399038198138|76.399038198138|76.399038198138|76.399038198138|76.399038198138|76.399038198138|76.399038198138|76.399038198138|76.399038198138|76.399038198138|76.399038198138|76.399038198138|76.399038198138|76.399038198138|76.399038198138|76.399038198138|76.399038198138|76.399038198138|76.399038198138|76.399038198138|76.399038198138|76.399038198138|76.399038198138|76.399038198138|76.399038198138|76.399038198138|76.399038198138|76.399038198138|76.399038198138|76.399038198138|76.399038198138|76.399038198138|76.399038198138|76.399038198138|76.399038198138|76.399038198138|76.399038198138|76.399038198138|76.399038198138|76.399038198138|76.399038198138|76.399038198138|76.399038198138|76.399038198138|76.399038198138|76.399038198138|76.399038198138|76.399038198138|76.399038198138|85.338216362064|85.338216362064|85.338216362064|85.338216362064|85.338216362064|85.338216362064|85.338216362064|85.338216362064|85.338216362064|85.338216362064|85.338216362064|85.338216362064|85.338216362064|85.338216362064|85.338216362064|85.338216362064|85.338216362064|85.338216362064|85.338216362064|85.338216362064|85.338216362064|85.338216362064|85.338216362064|85.338216362064|85.338216362064|85.338216362064|85.338216362064|85.338216362064|85.338216362064|85.338216362064|85.338216362064|85.338216362064|85.338216362064|85.338216362064|85.338216362064|85.338216362064|85.338216362064|85.338216362064|85.338216362064|85.338216362064|85.338216362064|85.338216362064|85.338216362064|85.338216362064|85.338216362064||85.338216362064|85.338216362064|85.338216362064|85.338216362064|85.338216362064|85.338216362064|85.338216362064|85.338216362064|85.338216362064|85.338216362064|85.338216362064|85.338216362064|85.338216362064|85.338216362064|85.338216362064|85.338216362064|85.338216362064|85.338216362064||85.338216362064|85.338216362064|85.338216362064|85.338216362064|85.338216362064|85.338216362064|85.338216362064|85.338216362064|85.338216362064|85.338216362064|85.338216362064|85.338216362064|85.338216362064|85.338216362064|85.338216362064|85.338216362064|85.338216362064|85.338216362064|82.522547056497|82.522547056497|82.522547056497|82.522547056497|82.522547056497|82.522547056497|82.522547056497|82.522547056497|82.522547056497|82.522547056497|82.522547056497|82.522547056497|82.522547056497|82.522547056497|82.522547056497|82.522547056497|82.522547056497||82.522547056497|82.522547056497|82.522547056497|82.522547056497|82.522547056497|82.522547056497|82.522547056497|82.522547056497|82.522547056497|82.522547056497|82.522547056497|82.522547056497|82.522547056497|82.522547056497|82.522547056497||82.522547056497|82.522547056497|82.522547056497|82.522547056497|82.522547056497|82.522547056497|82.522547056497|82.522547056497|82.522547056497|82.522547056497|82.522547056497|82.522547056497|82.522547056497|82.522547056497|82.522547056497|82.522547056497|82.522547056497|82.522547056497|82.522547056497|82.522547056497|82.522547056497|82.522547056497|82.522547056497|82.522547056497|82.522547056497|82.522547056497|82.522547056497|82.522547056497|82.522547056497|99.380453359944|99.380453359944|99.380453359944|99.380453359944|99.380453359944||99.380453359944|99.380453359944|99.380453359944|99.380453359944|99.380453359944|99.380453359944|99.380453359944|99.380453359944|99.380453359944|99.380453359944|99.380453359944|99.380453359944|99.380453359944|99.380453359944
06953|996090|/equities/anhui-province-natural-gas-developm|SHANGHAICOMP||54.028608011453|54.028608011453|54.028608011453|54.028608011453|54.028608011453|54.028608011453|54.028608011453|54.028608011453|54.028608011453|54.028608011453|54.028608011453|54.028608011453|54.028608011453|54.028608011453|54.028608011453|54.028608011453|54.028608011453|54.028608011453|54.028608011453|54.028608011453|54.028608011453|54.028608011453|54.028608011453|54.028608011453|54.028608011453||54.028608011453|54.028608011453|54.028608011453|54.028608011453|54.028608011453|54.028608011453|54.028608011453|54.028608011453|54.028608011453|54.028608011453|62.196214960001|62.196214960001|62.196214960001|62.196214960001|62.196214960001|62.196214960001|62.196214960001|62.196214960001|62.196214960001|62.196214960001|62.196214960001|62.196214960001|62.196214960001|62.196214960001|62.196214960001|62.196214960001|62.196214960001|62.196214960001|62.196214960001|62.196214960001|62.196214960001|62.196214960001|62.196214960001|62.196214960001|62.196214960001|62.196214960001|62.196214960001|62.196214960001|62.196214960001|62.196214960001|62.196214960001|62.196214960001|62.196214960001|62.196214960001|62.196214960001|62.196214960001|62.196214960001|62.196214960001|62.196214960001|62.196214960001|62.196214960001|62.196214960001|62.196214960001|62.196214960001|62.196214960001|62.196214960001|62.196214960001|62.196214960001|62.196214960001|62.196214960001|62.196214960001|62.196214960001|62.196214960001|62.196214960001|62.196214960001|62.196214960001|62.196214960001|62.196214960001|62.196214960001|62.196214960001|62.196214960001|62.196214960001|62.196214960001|62.196214960001|62.196214960001|72.467801085919|72.467801085919|72.467801085919|72.467801085919|72.467801085919|72.467801085919|72.467801085919|72.467801085919|72.467801085919|72.467801085919|72.467801085919|72.467801085919|72.467801085919|72.467801085919|72.467801085919|72.467801085919|72.467801085919|72.467801085919|72.467801085919|72.467801085919|72.467801085919|72.467801085919|72.467801085919|72.467801085919|72.467801085919|72.467801085919|72.467801085919|72.467801085919|72.467801085919||72.467801085919|72.467801085919|72.467801085919|72.467801085919|72.467801085919|72.467801085919|72.467801085919|72.467801085919|72.467801085919|72.467801085919|72.467801085919|72.467801085919|72.467801085919|72.467801085919|72.467801085919|72.467801085919|72.467801085919|73.399237408634||73.399237408634|73.399237408634|73.399237408634|73.399237408634|73.399237408634|73.399237408634|73.399237408634|73.399237408634|73.399237408634|73.399237408634|73.399237408634|73.399237408634|73.399237408634|73.399237408634|73.399237408634|73.399237408634|73.399237408634|73.399237408634|73.399237408634|73.399237408634|73.399237408634|73.399237408634|73.399237408634|73.399237408634|73.399237408634|73.399237408634|73.399237408634|73.399237408634|73.399237408634|73.399237408634|73.399237408634|73.399237408634|73.399237408634|73.399237408634|73.399237408634||73.399237408634|73.399237408634|73.399237408634|73.399237408634|73.399237408634|73.399237408634|73.399237408634|73.399237408634|73.399237408634|73.399237408634|73.399237408634|73.399237408634|73.399237408634|73.399237408634|73.399237408634||73.399237408634|73.399237408634|73.399237408634|73.399237408634|73.399237408634|73.399237408634|73.399237408634|73.399237408634|73.399237408634|73.399237408634|73.399237408634|73.399237408634|73.399237408634|73.399237408634|73.399237408634|73.399237408634|73.399237408634|73.399237408634|73.399237408634|73.399237408634|73.399237408634|73.399237408634|73.399237408634|73.399237408634|73.399237408634|73.399237408634|73.399237408634|73.399237408634|73.399237408634|73.399237408634|73.399237408634|73.399237408634|73.399237408634|73.399237408634||73.399237408634|78.71822808|78.71822808|78.71822808|78.71822808|78.71822808|78.71822808|78.71822808|78.71822808|78.71822808|78.71822808|78.71822808|78.71822808|78.71822808
06954|100450|/equities/quanchai-eng|SHANGHAICOMP||123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626||123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626|123.56483375626||123.56483375626|123.56483375626|123.56483375626|123.56483375626|136.68676300471|136.68676300471|136.68676300471|136.68676300471|136.68676300471|136.68676300471|136.68676300471|136.68676300471|136.68676300471|136.68676300471|136.68676300471|136.68676300471|136.68676300471|191.261247313||191.261247313|191.261247313|191.261247313|191.261247313|191.261247313|191.261247313|191.261247313|191.261247313|191.261247313|191.261247313|191.261247313|191.261247313|191.261247313|191.261247313|191.261247313|191.261247313|191.261247313|191.261247313|191.261247313|191.261247313|191.261247313|191.261247313|191.261247313|191.261247313|191.261247313|191.261247313|191.261247313|191.261247313|191.261247313|191.261247313|191.261247313|191.261247313|191.261247313|191.261247313|191.261247313||191.261247313|191.261247313|191.261247313|191.261247313|191.261247313|191.261247313|191.261247313|191.261247313|191.261247313|191.261247313|191.261247313|191.261247313|191.261247313|191.261247313|191.261247313||191.261247313|191.261247313|191.261247313|191.261247313|191.261247313|191.261247313|191.261247313|191.261247313|191.261247313|191.261247313|191.261247313|191.261247313|191.261247313|191.261247313|191.261247313|191.261247313|191.261247313|191.261247313|191.261247313|191.261247313|191.261247313|191.261247313|191.261247313|191.261247313|191.261247313|191.261247313|191.261247313|191.261247313|191.261247313|191.261247313|191.261247313|191.261247313|191.261247313|191.261247313||191.261247313|191.261247313|191.261247313|191.261247313|191.261247313|191.261247313|191.261247313|191.261247313|191.261247313|191.261247313|191.261247313|191.261247313|191.261247313|191.261247313
06955|100712|/equities/shanying-paper|SHANGHAICOMP||169.35984379924|169.35984379924|169.35984379924|169.35984379924|169.35984379924|169.35984379924|169.35984379924|169.35984379924|169.35984379924|169.35984379924|169.35984379924|169.35984379924|169.35984379924|169.35984379924|169.35984379924|169.35984379924|169.35984379924|169.35984379924|169.35984379924|169.35984379924|169.35984379924|169.35984379924|169.35984379924|169.35984379924|169.35984379924||169.35984379924|169.35984379924|169.35984379924|169.35984379924|169.35984379924|169.35984379924|169.35984379924|169.35984379924|169.35984379924|169.35984379924|169.35984379924|169.35984379924|169.35984379924|169.35984379924|169.35984379924|169.35984379924|169.35984379924|169.35984379924|169.35984379924|169.35984379924|169.35984379924|169.35984379924|169.35984379924|169.35984379924|169.35984379924|169.35984379924|169.35984379924|169.35984379924|169.35984379924|169.35984379924|169.35984379924|169.35984379924|169.35984379924|169.35984379924|169.35984379924|169.35984379924|169.35984379924|169.35984379924|169.35984379924|169.35984379924|169.35984379924|169.35984379924|169.35984379924|169.35984379924|169.35984379924|166.56160877188|166.56160877188|166.56160877188|166.56160877188|166.56160877188|166.56160877188|166.56160877188|166.56160877188|166.56160877188|166.56160877188|166.56160877188|166.56160877188|166.56160877188|166.56160877188|166.56160877188|166.56160877188|166.56160877188|166.56160877188|166.56160877188|166.56160877188|166.56160877188|166.56160877188|166.56160877188|166.56160877188|166.56160877188|166.56160877188|166.56160877188|166.56160877188|166.56160877188|166.56160877188|166.56160877188|166.56160877188|166.56160877188|166.56160877188|166.56160877188|166.56160877188|166.56160877188|166.56160877188|166.56160877188|166.56160877188|166.56160877188|166.56160877188|166.56160877188|166.56160877188|166.56160877188|166.56160877188|166.56160877188|166.56160877188|166.56160877188|166.56160877188|166.56160877188|166.56160877188|166.56160877188|166.56160877188|166.56160877188|166.56160877188|166.56160877188|166.56160877188|166.56160877188||166.56160877188|166.56160877188|166.56160877188|166.56160877188|166.56160877188|166.56160877188|166.56160877188|166.56160877188|166.56160877188|166.56160877188|166.56160877188|166.56160877188|166.56160877188|166.56160877188|166.56160877188|166.56160877188|166.56160877188|166.56160877188||166.56160877188|166.56160877188|166.56160877188|166.56160877188|166.56160877188|166.56160877188|166.56160877188|166.56160877188|166.56160877188|166.56160877188|166.56160877188|166.56160877188|166.56160877188|166.56160877188|166.56160877188|166.56160877188|166.56160877188|166.56160877188|166.56160877188|166.56160877188|166.56160877188|166.56160877188|166.56160877188|166.56160877188|166.56160877188|184.60489079852|184.60489079852|184.60489079852|184.60489079852|184.60489079852|184.60489079852|184.60489079852|184.60489079852|184.60489079852|184.60489079852||184.60489079852|184.60489079852|184.60489079852|184.60489079852|184.60489079852|184.60489079852|184.60489079852|184.60489079852|184.60489079852|184.60489079852|184.60489079852|184.60489079852|184.60489079852|184.60489079852|184.60489079852||184.60489079852|184.60489079852|184.60489079852|184.60489079852|184.60489079852|184.60489079852|184.60489079852|184.60489079852|184.60489079852|184.60489079852|184.60489079852|184.60489079852|184.60489079852|184.60489079852|184.60489079852|184.60489079852|184.60489079852|184.60489079852|184.60489079852|184.60489079852|184.60489079852|184.60489079852|184.60489079852|184.60489079852|184.60489079852|184.60489079852|184.60489079852|184.60489079852|184.60489079852|184.60489079852|184.60489079852|184.60489079852|184.60489079852|184.60489079852||184.60489079852|184.60489079852|184.60489079852|184.60489079852|184.60489079852|184.60489079852|184.60489079852|184.60489079852|184.60489079852|184.60489079852|184.60489079852|184.60489079852|184.60489079852|184.60489079852
06956|101017|/equities/suncreate-elec|SHANGHAICOMP||640.5858943304|640.5858943304|640.5858943304|640.5858943304|640.5858943304|640.5858943304|640.5858943304|640.5858943304|640.5858943304|640.5858943304|640.5858943304|640.5858943304|640.5858943304|640.5858943304|640.5858943304|640.5858943304|640.5858943304|640.5858943304|640.5858943304|640.5858943304|640.5858943304|640.5858943304|653.68575689865|653.68575689865|653.68575689865||653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865||653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865||653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865||653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865||653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|653.68575689865|700.61280240364|700.61280240364|700.61280240364|700.61280240364|700.61280240364|700.61280240364||700.61280240364|700.61280240364|700.61280240364|700.61280240364|700.61280240364|700.61280240364|700.61280240364|700.61280240364|700.61280240364|700.61280240364|700.61280240364|700.61280240364|700.61280240364|700.61280240364
06957|100475|/equities/tongfeng|SHANGHAICOMP||89.291202200896|89.291202200896|89.291202200896|89.291202200896|89.291202200896|65.811113224617|65.811113224617|65.811113224617|65.811113224617|65.811113224617|65.811113224617|65.811113224617|65.811113224617|65.811113224617|65.811113224617|65.811113224617|65.811113224617|65.811113224617|65.811113224617|65.811113224617|65.811113224617|65.811113224617|65.811113224617|65.811113224617|65.811113224617||65.811113224617|65.811113224617|65.811113224617|65.811113224617|65.811113224617|65.811113224617|65.811113224617|65.811113224617|65.811113224617|65.811113224617|65.811113224617|65.811113224617|65.811113224617|65.811113224617|65.811113224617|65.811113224617|65.811113224617|65.811113224617|65.811113224617|65.811113224617|65.811113224617|65.811113224617|65.811113224617|65.811113224617|65.811113224617|65.811113224617|65.811113224617|65.811113224617|65.811113224617|65.811113224617|65.811113224617|65.811113224617|65.811113224617|65.811113224617|65.811113224617|65.811113224617|65.811113224617|65.811113224617|65.811113224617|65.811113224617|65.811113224617|65.811113224617|65.811113224617|65.811113224617|65.811113224617|65.811113224617|65.811113224617|65.811113224617|65.811113224617|65.811113224617|65.811113224617|65.811113224617|65.811113224617|65.811113224617|65.811113224617|65.811113224617|65.811113224617|65.811113224617|65.811113224617|65.811113224617|65.811113224617|65.811113224617|65.811113224617|65.811113224617|65.811113224617|65.811113224617|65.811113224617|65.811113224617|65.811113224617|65.811113224617|65.811113224617|65.811113224617|65.811113224617|65.811113224617|65.811113224617|65.811113224617|65.811113224617|65.811113224617|65.811113224617|65.811113224617|65.811113224617|65.811113224617|65.811113224617|65.811113224617|65.811113224617|65.811113224617|65.811113224617|65.811113224617|65.811113224617|65.811113224617|65.811113224617|65.811113224617|65.811113224617|65.811113224617|65.811113224617|65.811113224617|65.811113224617|65.811113224617|65.811113224617|65.811113224617|65.811113224617|65.811113224617|65.811113224617|65.811113224617||65.811113224617|65.811113224617|65.811113224617|65.811113224617|79.873671899188|79.873671899188|79.873671899188|79.873671899188|79.873671899188|79.873671899188|79.873671899188|79.873671899188|79.873671899188|79.873671899188|79.873671899188|79.873671899188|79.873671899188|79.873671899188||79.873671899188|79.873671899188|79.873671899188|79.873671899188|79.873671899188|79.873671899188|79.873671899188|79.873671899188|79.873671899188|79.873671899188|79.873671899188|79.873671899188|79.873671899188|79.873671899188|79.873671899188|79.873671899188|79.873671899188|79.873671899188|79.873671899188|79.873671899188|79.873671899188|79.873671899188|79.873671899188|79.873671899188|79.873671899188|79.873671899188|79.873671899188|79.873671899188|79.873671899188|79.873671899188|79.873671899188|79.873671899188|79.873671899188|79.873671899188|79.873671899188||79.873671899188|79.873671899188|79.873671899188|79.873671899188|79.873671899188|79.873671899188|79.873671899188|79.873671899188|79.873671899188|79.873671899188|79.873671899188|79.873671899188|79.873671899188|79.873671899188|79.873671899188||79.873671899188|79.873671899188|107.39317230143|107.39317230143|107.39317230143|107.39317230143|107.39317230143|107.39317230143|107.39317230143|107.39317230143|107.39317230143|107.39317230143|107.39317230143|107.39317230143|107.39317230143|107.39317230143|107.39317230143|107.39317230143|107.39317230143|107.39317230143|107.39317230143|107.39317230143|107.39317230143|107.39317230143|107.39317230143|82.622843746291|82.622843746291|82.622843746291|82.622843746291|82.622843746291|82.622843746291|82.622843746291|82.622843746291|82.622843746291||82.622843746291|82.622843746291|82.622843746291|82.622843746291|82.622843746291|82.622843746291|82.622843746291|82.622843746291|82.622843746291|82.622843746291|82.622843746291|82.622843746291|82.622843746291|82.622843746291
06958|1031220|/equities/anhui-transport|SHANGHAICOMP||62.709082243244|62.709082243244|62.709082243244|62.709082243244|62.709082243244|62.709082243244|62.709082243244|62.709082243244|62.709082243244|62.709082243244|62.709082243244|62.709082243244|62.709082243244|62.709082243244|62.709082243244|62.709082243244|62.709082243244|62.709082243244|62.709082243244|62.709082243244|62.709082243244|62.709082243244|62.709082243244|62.709082243244|62.709082243244||62.709082243244|62.709082243244|62.709082243244|62.709082243244|62.709082243244|62.709082243244|62.709082243244|62.709082243244|62.709082243244|62.709082243244|62.709082243244|62.709082243244|62.709082243244|62.709082243244|62.709082243244|62.709082243244|62.709082243244|62.709082243244|62.709082243244|62.709082243244|62.709082243244|62.709082243244|62.709082243244|62.709082243244|62.709082243244|62.709082243244|62.709082243244|62.709082243244|62.709082243244|62.709082243244|62.709082243244|62.709082243244|62.709082243244|62.709082243244|62.709082243244|62.709082243244|62.709082243244|62.709082243244|62.709082243244|62.709082243244|62.709082243244|62.709082243244|62.709082243244|62.709082243244|62.709082243244|62.709082243244|62.709082243244|62.709082243244|62.709082243244|62.709082243244|62.709082243244|62.709082243244|62.709082243244|62.709082243244|62.709082243244|62.709082243244|62.709082243244|62.709082243244|62.709082243244|62.709082243244|62.709082243244|62.709082243244|62.709082243244|62.709082243244|62.709082243244|62.709082243244|62.709082243244|62.709082243244|62.709082243244|62.709082243244|62.709082243244|62.709082243244|62.709082243244|62.709082243244|62.709082243244|62.709082243244|62.709082243244|62.709082243244|62.709082243244|62.709082243244|62.709082243244|62.709082243244|62.709082243244|74.055057621423|74.055057621423|74.055057621423|74.055057621423|74.055057621423|74.055057621423|74.055057621423|74.055057621423|74.055057621423|74.055057621423|74.055057621423|74.055057621423|74.055057621423|74.055057621423|74.055057621423|74.055057621423|74.055057621423|74.055057621423|74.055057621423|74.055057621423|74.055057621423||74.055057621423|74.055057621423|74.055057621423|74.055057621423|74.055057621423|74.055057621423|74.055057621423|74.055057621423|74.055057621423|74.055057621423|74.055057621423|74.055057621423|74.055057621423|74.055057621423|74.055057621423|74.055057621423|74.055057621423|74.055057621423||74.055057621423|74.055057621423|74.055057621423|74.055057621423|74.055057621423|74.055057621423|74.055057621423|74.055057621423|74.055057621423|74.055057621423|74.055057621423|74.055057621423|74.055057621423|64.731178648843|64.731178648843|64.731178648843|64.731178648843|64.731178648843|64.731178648843|64.731178648843|64.731178648843|64.731178648843|64.731178648843|64.731178648843|64.731178648843|64.731178648843|64.731178648843|64.731178648843|64.731178648843|64.731178648843|64.731178648843|64.731178648843|64.731178648843|64.731178648843|64.731178648843||64.731178648843|64.731178648843|64.731178648843|64.731178648843|64.731178648843|64.731178648843|64.731178648843|64.731178648843|64.731178648843|64.731178648843|64.731178648843|64.731178648843|64.731178648843|64.731178648843|64.731178648843||64.731178648843|64.731178648843|64.731178648843|65.87610536|65.87610536|65.87610536|65.87610536|65.87610536|65.87610536|65.87610536|65.87610536|65.87610536|65.87610536|65.87610536|65.87610536|65.87610536|65.87610536|65.87610536|65.87610536|65.87610536|65.87610536|65.87610536|65.87610536|65.87610536|65.87610536|65.87610536|65.87610536|65.87610536|65.87610536|65.87610536|65.87610536|65.87610536|65.87610536|65.87610536||65.87610536|65.87610536|65.87610536|65.87610536|65.87610536|65.87610536|65.87610536|65.87610536|65.87610536|65.87610536|65.87610536|65.87610536|65.87610536|65.87610536
06959|100660|/equities/anhui-water|SHANGHAICOMP||74.928927421035|74.928927421035|74.928927421035|74.928927421035|74.928927421035|74.928927421035|74.928927421035|74.928927421035|74.928927421035|74.928927421035|72.620327218751|72.620327218751|72.620327218751|72.620327218751|72.620327218751|72.620327218751|72.620327218751|72.620327218751|72.620327218751|72.620327218751|72.620327218751|72.620327218751|72.620327218751|72.620327218751|72.620327218751||72.620327218751|72.620327218751|72.620327218751|72.620327218751|72.620327218751|72.620327218751|72.620327218751|72.620327218751|72.620327218751|72.620327218751|72.620327218751|72.620327218751|72.620327218751|72.620327218751|72.620327218751|72.620327218751|72.620327218751|72.620327218751|72.620327218751|72.620327218751|72.620327218751|72.620327218751|72.620327218751|72.620327218751|72.620327218751|72.620327218751|72.620327218751|72.620327218751|72.620327218751|72.620327218751|72.620327218751|72.620327218751|72.620327218751|72.620327218751|72.620327218751|72.620327218751|72.620327218751|72.620327218751|72.620327218751|72.620327218751|72.620327218751|72.620327218751|72.620327218751|72.620327218751|72.620327218751|72.620327218751|72.620327218751|72.620327218751|72.620327218751|72.620327218751|72.620327218751|72.620327218751|72.620327218751|72.620327218751|72.620327218751|72.620327218751|72.620327218751|72.620327218751|72.620327218751|72.620327218751|72.620327218751|72.620327218751|72.620327218751|72.620327218751|72.620327218751|72.620327218751|72.620327218751|72.620327218751|72.620327218751|72.620327218751|72.620327218751|72.620327218751|72.620327218751|72.620327218751|72.620327218751|72.620327218751|72.620327218751|72.620327218751|72.620327218751|72.620327218751|72.620327218751|72.620327218751|72.620327218751|72.620327218751|72.620327218751|72.620327218751|89.171437786258|89.171437786258|89.171437786258|89.171437786258|89.171437786258|89.171437786258|89.171437786258|89.171437786258|89.171437786258|89.171437786258|89.171437786258|89.171437786258|89.171437786258|89.171437786258|89.171437786258|89.171437786258|89.171437786258|89.171437786258||89.171437786258|89.171437786258|89.171437786258|89.171437786258|89.171437786258|89.171437786258|89.171437786258|89.171437786258|89.171437786258|89.171437786258|89.171437786258|89.171437786258|89.171437786258|89.171437786258|89.171437786258|89.171437786258|89.171437786258|89.171437786258||89.171437786258|89.171437786258|89.171437786258|89.171437786258|89.171437786258|89.171437786258|107.00615336812|107.00615336812|107.00615336812|107.00615336812|107.00615336812|107.00615336812|107.00615336812|107.00615336812|107.00615336812|107.00615336812|107.00615336812|107.00615336812|107.00615336812|107.00615336812|107.00615336812|107.00615336812|107.00615336812|107.00615336812|107.00615336812|107.00615336812|107.00615336812|107.00615336812|107.00615336812|107.00615336812|107.00615336812|107.00615336812|107.00615336812|107.00615336812|107.00615336812||107.00615336812|107.00615336812|107.00615336812|107.00615336812|107.00615336812|107.00615336812|107.00615336812|107.00615336812|107.00615336812|107.00615336812|107.00615336812|107.00615336812|107.00615336812|107.00615336812|107.00615336812||107.00615336812|107.00615336812|107.00615336812|107.00615336812|107.00615336812|107.00615336812|107.00615336812|107.00615336812|107.00615336812|107.00615336812|107.00615336812|107.00615336812|107.00615336812|107.00615336812|107.00615336812|107.00615336812|107.00615336812|107.00615336812|107.00615336812|107.00615336812|107.00615336812|107.00615336812|107.00615336812|107.00615336812|107.00615336812|107.00615336812|107.00615336812|107.00615336812|107.00615336812|107.00615336812|107.00615336812|107.00615336812|107.00615336812|107.00615336812||107.00615336812|107.00615336812|107.00615336812|107.00615336812|107.00615336812|107.00615336812|107.00615336812|107.00615336812|107.00615336812|107.00615336812|107.00615336812|107.00615336812|107.00615336812|107.00615336812
06960|101120|/equities/xinhua-media|SHANGHAICOMP||176.81615058713|176.81615058713|176.81615058713|176.81615058713|176.81615058713|176.81615058713|176.81615058713|176.81615058713|176.81615058713|176.81615058713|176.81615058713|176.81615058713|176.81615058713|176.81615058713|176.81615058713|176.81615058713|176.81615058713|176.81615058713|176.81615058713|176.81615058713|176.81615058713|240.28830683853|240.28830683853|240.28830683853|240.28830683853||240.28830683853|240.28830683853|240.28830683853|240.28830683853|240.28830683853|240.28830683853|240.28830683853|240.28830683853|240.28830683853|240.28830683853|240.28830683853|240.28830683853|240.28830683853|240.28830683853|240.28830683853|240.28830683853|240.28830683853|240.28830683853|240.28830683853|240.28830683853|240.28830683853|240.28830683853|240.28830683853|240.28830683853|240.28830683853|240.28830683853|240.28830683853|240.28830683853|240.28830683853|240.28830683853|240.28830683853|240.28830683853|240.28830683853|240.28830683853|240.28830683853|240.28830683853|240.28830683853|240.28830683853|240.28830683853|240.28830683853|240.28830683853|240.28830683853|240.28830683853|240.28830683853|240.28830683853|240.28830683853|240.28830683853|240.28830683853|240.28830683853|240.28830683853|240.28830683853|240.28830683853|240.28830683853|240.28830683853|240.28830683853|240.28830683853|240.28830683853|240.28830683853|240.28830683853|240.28830683853|240.28830683853|240.28830683853|240.28830683853|240.28830683853|240.28830683853|240.28830683853|240.28830683853|240.28830683853|240.28830683853|240.28830683853|240.28830683853|240.28830683853|240.28830683853|240.28830683853|240.28830683853|240.28830683853|240.28830683853|240.28830683853|240.28830683853|240.28830683853|240.28830683853|240.28830683853|240.28830683853|240.28830683853|240.28830683853|240.28830683853|240.28830683853|240.28830683853|240.28830683853|240.28830683853|240.28830683853|240.28830683853|240.28830683853|240.28830683853|240.28830683853|240.28830683853|240.28830683853|240.28830683853|240.28830683853|240.28830683853|240.28830683853|240.28830683853|240.28830683853|240.28830683853||240.28830683853|240.28830683853|240.28830683853|240.28830683853|240.28830683853|240.28830683853|240.28830683853|240.28830683853|240.28830683853|240.28830683853|240.28830683853|240.28830683853|240.28830683853|240.28830683853|240.28830683853|240.28830683853|240.28830683853|240.28830683853||240.28830683853|240.28830683853|240.28830683853|240.28830683853|177.39869535|177.39869535|177.39869535|177.39869535|177.39869535|177.39869535|177.39869535|177.39869535|177.39869535|177.39869535|177.39869535|177.39869535|177.39869535|177.39869535|177.39869535|177.39869535|177.39869535|177.39869535|177.39869535|177.39869535|177.39869535|177.39869535|177.39869535|177.39869535|177.39869535|177.39869535|177.39869535|177.39869535|177.39869535|177.39869535|177.39869535||177.39869535|177.39869535|177.39869535|177.39869535|177.39869535|177.39869535|177.39869535|177.39869535|177.39869535|177.39869535|177.39869535|177.39869535|177.39869535|177.39869535|177.39869535||177.39869535|177.39869535|177.39869535|177.39869535|177.39869535|177.39869535|177.39869535|177.39869535|177.39869535|177.39869535|177.39869535|177.39869535|177.39869535|177.39869535|177.39869535|177.39869535|177.39869535|177.39869535|177.39869535|177.39869535|177.39869535|177.39869535|177.39869535|177.39869535|177.39869535|177.39869535|177.39869535|177.39869535|177.39869535|177.39869535|177.39869535|177.39869535|177.39869535|177.39869535||177.39869535|177.39869535|177.39869535|177.39869535|177.39869535|177.39869535|177.39869535|177.39869535|177.39869535|177.39869535|177.39869535|177.39869535|177.39869535|177.39869535
06961|100529|/equities/chaodong-cem|SHANGHAICOMP||77.554578486956|77.554578486956|77.554578486956|77.554578486956|77.554578486956|77.554578486956|77.554578486956|77.554578486956|77.554578486956|77.554578486956|77.554578486956|77.554578486956|77.554578486956|77.554578486956|77.554578486956|77.554578486956|77.554578486956|77.554578486956|77.554578486956|77.554578486956|77.554578486956|77.554578486956|63.560990761012|63.560990761012|63.560990761012||63.560990761012|63.560990761012|63.560990761012|63.560990761012|63.560990761012|63.560990761012|63.560990761012|63.560990761012|63.560990761012|63.560990761012|63.560990761012|63.560990761012|63.560990761012|63.560990761012|63.560990761012|63.560990761012|63.560990761012|63.560990761012|63.560990761012|63.560990761012|63.560990761012|63.560990761012|63.560990761012|63.560990761012|63.560990761012|63.560990761012|63.560990761012|63.560990761012|63.560990761012|63.560990761012|63.560990761012|63.560990761012|63.560990761012|63.560990761012|63.560990761012|63.560990761012|63.560990761012|63.560990761012|63.560990761012|63.560990761012|63.560990761012|63.560990761012|63.560990761012|63.560990761012|63.560990761012|63.560990761012|63.560990761012|63.560990761012|63.560990761012|63.560990761012|63.560990761012|63.560990761012|63.560990761012|63.560990761012|63.560990761012|63.560990761012|63.560990761012|63.560990761012|63.560990761012|63.560990761012|63.560990761012|63.560990761012|63.560990761012|63.560990761012|63.560990761012|63.560990761012|63.560990761012|63.560990761012|63.560990761012|63.560990761012|63.560990761012|63.560990761012|63.560990761012|63.560990761012|63.560990761012|63.560990761012|63.560990761012|63.560990761012|63.560990761012|63.560990761012|63.560990761012|63.560990761012|63.560990761012|63.560990761012|63.560990761012|63.560990761012|63.560990761012|63.560990761012|63.560990761012|63.560990761012|63.560990761012|63.560990761012|63.560990761012|63.560990761012|63.560990761012|63.560990761012|63.560990761012|63.560990761012|63.560990761012|63.560990761012|63.560990761012|63.560990761012|63.560990761012|63.560990761012||63.560990761012|82.523163201438|82.523163201438|82.523163201438|82.523163201438|82.523163201438|82.523163201438|82.523163201438|82.523163201438|82.523163201438|82.523163201438|82.523163201438|82.523163201438|82.523163201438|82.523163201438|82.523163201438|82.523163201438|82.523163201438||82.523163201438|82.523163201438|82.523163201438|82.523163201438|82.523163201438|82.523163201438|82.523163201438|82.523163201438|82.523163201438|82.523163201438|82.523163201438|82.523163201438|82.523163201438|82.523163201438|82.523163201438|82.523163201438|82.523163201438|82.523163201438|82.523163201438|82.523163201438|82.523163201438|82.523163201438|82.523163201438|82.523163201438|82.523163201438|82.523163201438|82.523163201438|82.523163201438|82.523163201438|82.523163201438|82.523163201438|82.523163201438|82.523163201438|82.523163201438|82.523163201438||82.523163201438|82.523163201438|82.523163201438|82.523163201438|82.523163201438|82.523163201438|82.523163201438|82.523163201438|82.523163201438|82.523163201438|82.523163201438|82.523163201438|82.523163201438|82.523163201438|82.523163201438||82.523163201438|82.523163201438|82.523163201438|82.523163201438|82.523163201438|82.523163201438|82.523163201438|82.523163201438|82.523163201438|82.523163201438|82.523163201438|82.523163201438|82.523163201438|82.523163201438|82.523163201438|82.523163201438|82.523163201438|82.523163201438|82.523163201438|82.523163201438|82.523163201438|82.523163201438|82.523163201438|82.523163201438|82.523163201438|82.523163201438|82.523163201438|82.523163201438|82.523163201438|82.523163201438|82.523163201438|82.523163201438|82.523163201438|82.523163201438||82.523163201438|65.405808942973|65.405808942973|65.405808942973|65.405808942973|65.405808942973|65.405808942973|65.405808942973|65.405808942973|65.405808942973||65.405808942973|65.405808942973|65.405808942973
06962|953916|/equities/anhui-yingjia-distillery-co-ltd|SHANGHAICOMP||85.186050043057|85.186050043057|85.186050043057|85.186050043057|85.186050043057|85.186050043057|85.186050043057|85.186050043057|114.87876423483|114.87876423483|114.87876423483|114.87876423483|114.87876423483|114.87876423483|114.87876423483|114.87876423483|114.87876423483|114.87876423483|114.87876423483|114.87876423483|114.87876423483|114.87876423483|114.87876423483|114.87876423483|114.87876423483||114.87876423483|114.87876423483|114.87876423483|114.87876423483|114.87876423483|114.87876423483|114.87876423483|114.87876423483|114.87876423483|114.87876423483|114.87876423483|114.87876423483|114.87876423483|114.87876423483|114.87876423483|114.87876423483|114.87876423483|114.87876423483|114.87876423483|114.87876423483|114.87876423483|114.87876423483|114.87876423483|114.87876423483|114.87876423483|114.87876423483|114.87876423483|114.87876423483|114.87876423483|114.87876423483|114.87876423483|114.87876423483|114.87876423483|114.87876423483|114.87876423483|114.87876423483|114.87876423483|114.87876423483|114.87876423483|114.87876423483|114.87876423483|114.87876423483|114.87876423483|114.87876423483|114.87876423483|114.87876423483|114.87876423483|114.87876423483|114.87876423483|114.87876423483|114.87876423483|114.87876423483|114.87876423483|114.87876423483|114.87876423483|114.87876423483|114.87876423483|114.87876423483|114.87876423483|140.73968053272|140.73968053272|140.73968053272|140.73968053272|140.73968053272|140.73968053272|140.73968053272|140.73968053272|140.73968053272|140.73968053272|140.73968053272|140.73968053272|140.73968053272|140.73968053272|140.73968053272|140.73968053272|140.73968053272|140.73968053272|140.73968053272|140.73968053272|140.73968053272|140.73968053272|140.73968053272|140.73968053272|140.73968053272|140.73968053272|140.73968053272|166.53809716447|166.53809716447|166.53809716447|166.53809716447|166.53809716447|166.53809716447|166.53809716447|166.53809716447|166.53809716447|166.53809716447|166.53809716447|166.53809716447|166.53809716447|166.53809716447|166.53809716447|166.53809716447|166.53809716447|166.53809716447||166.53809716447|166.53809716447|166.53809716447|166.53809716447|166.53809716447|166.53809716447|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171||167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171||167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171||167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536||61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536
06963|1052665|/equities/anhui-zhongyuan-new-materials|SHANGHAICOMP||89.137850160863|89.137850160863|89.137850160863|89.137850160863|89.137850160863|89.137850160863|89.137850160863|89.137850160863|89.137850160863|89.137850160863|89.137850160863|89.137850160863|89.137850160863|89.137850160863|89.137850160863|89.137850160863|89.137850160863|89.137850160863|89.137850160863|89.137850160863|89.137850160863|89.137850160863|89.137850160863|89.137850160863|89.137850160863||89.137850160863|89.137850160863|89.137850160863|89.137850160863|89.137850160863|89.137850160863|89.137850160863|89.137850160863|89.137850160863|89.137850160863|89.137850160863|89.137850160863|89.137850160863|89.137850160863|89.137850160863|89.137850160863|89.137850160863|89.137850160863|89.137850160863|89.137850160863|89.137850160863|89.137850160863|89.137850160863|89.137850160863|89.137850160863|89.137850160863|89.137850160863|89.137850160863|89.137850160863|89.137850160863|89.137850160863|89.137850160863|89.137850160863|89.137850160863|89.137850160863|89.137850160863|89.137850160863|89.137850160863|89.137850160863|89.137850160863|89.137850160863|89.137850160863|89.137850160863|89.137850160863|89.137850160863|89.137850160863|89.137850160863|89.137850160863|89.137850160863|89.137850160863|89.137850160863|89.137850160863|89.137850160863|89.137850160863|89.137850160863|89.137850160863|89.137850160863|89.137850160863|89.137850160863|89.137850160863|89.137850160863|89.137850160863|89.137850160863|89.137850160863|89.137850160863|89.137850160863|89.137850160863|89.137850160863|89.137850160863|89.137850160863|89.137850160863|89.137850160863|89.137850160863|89.137850160863|89.137850160863|89.137850160863|89.137850160863|89.137850160863|89.137850160863|89.137850160863|89.137850160863|89.137850160863|89.137850160863|89.137850160863|89.137850160863|89.137850160863|89.137850160863|89.137850160863|89.137850160863|119.66418332778|119.66418332778|119.66418332778|119.66418332778|119.66418332778|119.66418332778|119.66418332778|119.66418332778|119.66418332778|119.66418332778|119.66418332778|119.66418332778|119.66418332778|119.66418332778|119.66418332778||119.66418332778|119.66418332778|119.66418332778|119.66418332778|119.66418332778|119.66418332778|119.66418332778|119.66418332778|119.66418332778|119.66418332778|119.66418332778|119.66418332778|119.66418332778|119.66418332778|119.66418332778|119.66418332778|119.66418332778|119.66418332778||119.66418332778|119.66418332778|119.66418332778|119.66418332778|119.66418332778|119.66418332778|119.66418332778|119.66418332778|119.66418332778|119.66418332778|119.66418332778|119.66418332778|119.66418332778|119.66418332778|119.66418332778|119.66418332778|119.66418332778|119.66418332778|119.66418332778|119.66418332778|119.66418332778|119.66418332778|119.66418332778|119.66418332778|119.66418332778|119.66418332778|119.66418332778|119.66418332778|119.66418332778|119.66418332778|119.66418332778|119.66418332778|119.66418332778|119.66418332778|119.66418332778||119.66418332778|119.66418332778|119.66418332778|119.66418332778|119.66418332778|119.66418332778|104.690326|104.690326|104.690326|104.690326|104.690326|104.690326|104.690326|104.690326|104.690326||104.690326|104.690326|104.690326|104.690326|104.690326|104.690326|104.690326|104.690326|104.690326|104.690326|104.690326|104.690326|104.690326|104.690326|104.690326|104.690326|104.690326|104.690326|104.690326|104.690326|104.690326|104.690326|104.690326|104.690326|101.938|101.938|101.938|101.938|101.938|101.938|101.938|101.938|101.938|101.938||101.938|101.938|101.938|101.938|101.938|101.938|101.938|101.938|101.938|101.938|101.938|101.938|101.938|101.938
06964|994587|/equities/anji-foodstuff-co-ltd|SHANGHAICOMP||173.89614300456|173.89614300456|173.89614300456|173.89614300456|173.89614300456|173.89614300456|173.89614300456|173.89614300456|173.89614300456|173.89614300456|173.89614300456|173.89614300456|173.89614300456|173.89614300456|173.89614300456|173.89614300456|173.89614300456|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007||94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007||94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007||94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007||94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007||94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007||94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007|94.6147007
06965|1141904|/equities/anji-microelectronics-tech-co-ltd|SHANGHAICOMP||68.51439114|68.51439114|68.51439114|68.51439114|68.51439114|68.51439114|68.51439114|68.51439114|68.51439114|68.51439114|68.51439114|68.51439114|68.51439114|68.51439114|68.51439114|68.51439114|68.51439114|68.51439114|68.51439114|68.51439114|68.51439114|68.51439114|68.51439114|68.51439114|68.51439114||68.51439114|68.51439114|68.51439114|68.51439114|68.51439114|68.51439114|68.51439114|68.51439114|68.51439114|68.51439114|68.51439114|68.51439114|68.51439114|68.51439114|68.51439114|68.51439114|68.51439114|68.51439114|68.51439114|68.51439114|68.51439114|68.51439114|68.51439114|68.51439114|68.51439114|68.51439114|68.51439114|68.51439114|68.51439114|68.51439114|68.51439114|68.51439114|68.51439114|68.51439114|68.51439114|68.51439114|68.51439114|68.51439114|68.51439114|68.51439114|68.51439114|68.51439114|68.51439114|68.51439114|68.51439114|68.51439114|68.51439114|68.51439114|68.51439114|68.51439114|68.51439114|68.51439114|68.51439114|68.51439114|68.51439114|68.51439114|68.51439114|68.51439114|68.51439114|68.51439114|68.51439114|68.51439114|68.51439114|68.51439114|68.51439114|68.51439114|68.51439114|68.51439114|68.51439114|68.51439114|68.51439114|68.51439114|68.51439114|68.51439114|68.51439114|68.51439114|68.51439114|68.51439114|92.171|92.171|92.171|92.171|92.171|92.171|92.171|92.171|92.171|92.171|92.171|92.171|92.171|92.171|92.171|92.171|92.171|92.171|92.171|92.171|92.171|92.171|92.171|92.171|92.171|92.171||92.171|92.171|92.171|92.171|92.171|92.171|92.171|92.171|92.171|92.171|92.171|92.171|92.171|92.171|92.171|92.171|92.171|92.171||92.171|92.171|92.171|92.171|92.171|92.171|92.171|92.171|92.171|92.171|92.171|92.171|92.171|92.171|92.171|92.171|92.171|92.171|92.171|92.171|92.171|92.171|92.171|92.171|92.171|92.171|92.171|92.171|92.171|92.171|92.171|92.171|92.171|92.171|92.171||92.171|92.171|92.171|92.171|92.171|92.171|92.171|92.171|92.171|92.171|92.171|92.171|92.171|92.171|92.171||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
06966|100714|/equities/anyang-iron|SHANGHAICOMP||139.12799838735|139.12799838735|139.12799838735|139.12799838735|139.12799838735|139.12799838735|139.12799838735|139.12799838735|139.12799838735|139.12799838735|139.12799838735|139.12799838735|139.12799838735|139.12799838735|111.88329678679|111.88329678679|111.88329678679|111.88329678679|111.88329678679|111.88329678679|111.88329678679|111.88329678679|111.88329678679|111.88329678679|111.88329678679||111.88329678679|111.88329678679|111.88329678679|111.88329678679|111.88329678679|111.88329678679|111.88329678679|111.88329678679|111.88329678679|111.88329678679|111.88329678679|111.88329678679|111.88329678679|111.88329678679|111.88329678679|111.88329678679|111.88329678679|111.88329678679|111.88329678679|111.88329678679|111.88329678679|111.88329678679|111.88329678679|111.88329678679|111.88329678679|111.88329678679|111.88329678679|111.88329678679|111.88329678679|111.88329678679|111.88329678679|111.88329678679|111.88329678679|111.88329678679|111.88329678679|111.88329678679|111.88329678679|111.88329678679|111.88329678679|111.88329678679|111.88329678679|111.88329678679|111.88329678679|111.88329678679|111.88329678679|111.88329678679|111.88329678679|111.88329678679|111.88329678679|111.88329678679|111.88329678679|111.88329678679|111.88329678679|111.88329678679|111.88329678679|111.88329678679|111.88329678679|111.88329678679|111.88329678679|111.88329678679|111.88329678679|111.88329678679|111.88329678679|111.88329678679|111.88329678679|111.88329678679|111.88329678679|111.88329678679|111.88329678679|111.88329678679|111.88329678679|111.88329678679|111.88329678679|111.88329678679|111.88329678679|111.88329678679|111.88329678679|111.88329678679|111.88329678679|111.88329678679|111.88329678679|111.88329678679|111.88329678679|111.88329678679|111.88329678679|111.88329678679|111.88329678679|111.88329678679|111.88329678679|111.88329678679|111.88329678679|111.88329678679|111.88329678679|111.88329678679|111.88329678679|111.88329678679|111.88329678679|111.88329678679|111.88329678679|111.88329678679|111.88329678679|111.88329678679|111.88329678679|111.88329678679||111.88329678679|111.88329678679|111.88329678679|111.88329678679|123.44925774492|123.44925774492|123.44925774492|123.44925774492|123.44925774492|123.44925774492|123.44925774492|123.44925774492|123.44925774492|123.44925774492|123.44925774492|123.44925774492|123.44925774492|123.44925774492||123.44925774492|123.44925774492|123.44925774492|123.44925774492|123.44925774492|123.44925774492|123.44925774492|123.44925774492|123.44925774492|123.44925774492|123.44925774492|123.44925774492|123.44925774492|123.44925774492|123.44925774492|123.44925774492|123.44925774492|123.44925774492|123.44925774492|123.44925774492|123.44925774492|123.44925774492|123.44925774492|123.44925774492|123.44925774492|123.44925774492|123.44925774492|123.44925774492|123.44925774492|123.44925774492|123.44925774492|123.44925774492|123.44925774492|123.44925774492|123.44925774492||123.44925774492|123.44925774492|123.44925774492|123.44925774492|123.44925774492|123.44925774492|123.44925774492|123.44925774492|123.44925774492|123.44925774492|123.44925774492|123.44925774492|123.44925774492|123.44925774492|123.44925774492||123.44925774492|123.44925774492|123.44925774492|123.44925774492|123.44925774492|123.44925774492|123.44925774492|123.44925774492|123.44925774492|123.44925774492|123.44925774492|123.44925774492|123.44925774492|123.44925774492|123.44925774492|123.44925774492|123.44925774492|123.44925774492|123.44925774492|123.44925774492|123.44925774492|123.44925774492|179.16903636365|179.16903636365|179.16903636365|179.16903636365|179.16903636365|179.16903636365|179.16903636365|179.16903636365|179.16903636365|179.16903636365|179.16903636365|179.16903636365||179.16903636365|179.16903636365|179.16903636365|179.16903636365|179.16903636365|179.16903636365|179.16903636365|179.16903636365|179.16903636365|179.16903636365|179.16903636365|179.16903636365|179.16903636365|154.32037033268
06967|100591|/equities/anyuan-coal|SHANGHAICOMP||45.598718374267|45.598718374267|45.598718374267|45.598718374267|45.598718374267|45.598718374267|48.890516875494|48.890516875494|48.890516875494|48.890516875494|48.890516875494|48.890516875494|48.890516875494|24.707403994125|24.707403994125|24.707403994125|24.707403994125|24.707403994125|24.707403994125|24.707403994125|24.707403994125|24.707403994125|24.707403994125|24.707403994125|24.707403994125||24.707403994125|24.707403994125|24.707403994125|24.707403994125|24.707403994125|24.707403994125|24.707403994125|24.707403994125|24.707403994125|24.707403994125|24.707403994125|24.707403994125|24.707403994125|24.707403994125|24.707403994125|24.707403994125|24.707403994125|24.707403994125|24.707403994125|24.707403994125|24.707403994125|24.707403994125|24.707403994125|24.707403994125|24.707403994125|24.707403994125|24.707403994125|24.707403994125|24.707403994125|24.707403994125|24.707403994125|24.707403994125|24.707403994125|24.707403994125|24.707403994125|24.707403994125|24.707403994125|24.707403994125|24.707403994125|24.707403994125|24.707403994125|24.707403994125|24.707403994125|24.707403994125|24.707403994125|24.707403994125|24.707403994125|24.707403994125|24.707403994125|24.707403994125|24.707403994125|24.707403994125|24.707403994125|24.707403994125|24.707403994125|24.707403994125|24.707403994125|24.707403994125|24.707403994125|24.707403994125|24.707403994125|24.707403994125|24.707403994125|24.707403994125|24.707403994125|24.707403994125|24.707403994125|24.707403994125|24.707403994125|24.707403994125|24.707403994125|24.707403994125|24.707403994125|24.707403994125|24.707403994125|24.707403994125|24.707403994125|24.707403994125|24.707403994125|24.707403994125|24.707403994125|24.707403994125|24.707403994125|24.707403994125|24.707403994125|24.707403994125|24.707403994125|24.707403994125|24.707403994125|24.707403994125|24.707403994125|24.707403994125|24.707403994125|24.707403994125|24.707403994125|24.707403994125|24.707403994125|24.707403994125|24.707403994125|24.707403994125|24.707403994125|24.707403994125|24.707403994125|24.707403994125||24.707403994125|24.707403994125|24.707403994125|24.707403994125|29.486590598297|29.486590598297|29.486590598297|29.486590598297|29.486590598297|29.486590598297|29.486590598297|29.486590598297|29.486590598297|29.486590598297|29.486590598297|29.486590598297|29.486590598297|29.486590598297||29.486590598297|29.486590598297|29.486590598297|29.486590598297|29.486590598297|29.486590598297|29.486590598297|29.486590598297|29.486590598297|29.486590598297|29.486590598297|29.486590598297|29.486590598297|29.486590598297|29.486590598297|29.486590598297|29.486590598297|29.486590598297|29.486590598297|29.486590598297|29.486590598297|29.486590598297|29.486590598297|29.486590598297|29.486590598297|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797||34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797||34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797||34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797|34.943343048797
06968|996184|/equities/anzheng-fashion-group-co-ltd|SHANGHAICOMP||52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516||52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516|52.476517389516||52.476517389516|52.476517389516|52.476517389516|52.476517389516|59.714513580623|59.714513580623|59.714513580623|59.714513580623|59.714513580623|59.714513580623|59.714513580623|59.714513580623|59.714513580623|59.714513580623|59.714513580623|59.714513580623|59.714513580623|59.714513580623||59.714513580623|59.714513580623|59.714513580623|59.714513580623|59.714513580623|59.714513580623|59.714513580623|59.714513580623|59.714513580623|59.714513580623|59.714513580623|59.714513580623|59.714513580623|59.714513580623|59.714513580623|59.714513580623|59.714513580623|59.714513580623|59.714513580623|59.714513580623|59.714513580623|59.714513580623|59.714513580623|59.714513580623|59.714513580623|59.714513580623|59.714513580623|59.714513580623|59.714513580623|59.714513580623|59.714513580623|59.714513580623|59.714513580623|59.714513580623|59.714513580623||59.714513580623|59.714513580623|59.714513580623|59.714513580623|59.714513580623|59.714513580623|59.714513580623|59.714513580623|59.714513580623|59.714513580623|59.714513580623|59.714513580623|59.714513580623|59.714513580623|59.714513580623||59.714513580623|59.714513580623|59.714513580623|59.714513580623|59.714513580623|59.714513580623|59.714513580623|59.714513580623|59.714513580623|59.714513580623|59.714513580623|59.714513580623|59.714513580623|59.714513580623|59.714513580623|59.714513580623|59.714513580623|59.714513580623|59.714513580623|59.714513580623|59.714513580623|59.714513580623|59.714513580623|59.714513580623|59.714513580623|59.714513580623|72.3908807|72.3908807|72.3908807|72.3908807|72.3908807|72.3908807|72.3908807|72.3908807||72.3908807|72.3908807|72.3908807|72.3908807|72.3908807|72.3908807|72.3908807|72.3908807|72.3908807|72.3908807|72.3908807|72.3908807|72.3908807|72.3908807
06969|950054|/equities/apple-flavor---fragrance-group|SHANGHAICOMP||141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247||141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247||141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247||141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247||141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247||141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247||141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247|141.53095430247
06970|1141895|/equities/appotronics-corp-ltd|SHANGHAICOMP||106.24337829951|106.24337829951|106.24337829951|106.24337829951|106.24337829951|106.24337829951|106.24337829951|106.24337829951|106.24337829951|106.24337829951|106.24337829951|106.24337829951|106.24337829951|106.24337829951|106.24337829951|106.24337829951|106.24337829951|106.24337829951|106.24337829951|106.24337829951|106.24337829951|106.24337829951|106.24337829951|106.24337829951|106.24337829951||106.24337829951|106.24337829951|106.24337829951|106.24337829951|106.24337829951|106.24337829951|106.24337829951|106.24337829951|106.24337829951|106.24337829951|106.24337829951|106.24337829951|106.24337829951|106.24337829951|106.24337829951|106.24337829951|106.24337829951|106.24337829951|102.51985709|102.51985709|102.51985709|102.51985709|102.51985709|102.51985709|102.51985709|102.51985709|102.51985709|102.51985709|102.51985709|102.51985709|102.51985709|102.51985709|102.51985709|102.51985709|102.51985709|102.51985709|102.51985709|102.51985709|102.51985709|102.51985709|102.51985709|102.51985709|102.51985709|102.51985709|102.51985709|102.51985709|102.51985709|102.51985709|102.51985709|102.51985709|102.51985709|102.51985709|102.51985709|102.51985709|102.51985709|102.51985709|102.51985709|102.51985709|102.51985709|102.51985709|102.51985709|102.51985709|102.51985709|102.51985709|102.51985709|102.51985709|102.51985709|102.51985709|102.51985709|102.51985709|102.51985709|102.51985709|102.51985709|102.51985709|102.51985709|102.51985709|102.51985709|102.51985709|102.51985709|102.51985709|102.51985709|102.51985709|102.51985709|102.51985709|102.51985709|102.51985709|102.51985709|102.51985709|102.51985709|102.51985709|102.51985709|102.51985709|102.51985709|102.51985709|102.51985709|102.51985709|102.51985709|102.51985709|102.51985709|102.51985709|102.51985709|102.51985709|102.51985709|102.51985709||102.51985709|102.51985709|102.51985709|102.51985709|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311||122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311||122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311||122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311||122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311
06971|942805|/equities/lengguang-ind|SHANGHAICOMP||52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617||52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617||52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617||52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|52.864576404617|37.474003264066|37.474003264066|37.474003264066|37.474003264066|37.474003264066|37.474003264066|37.474003264066|37.474003264066|37.474003264066|37.474003264066|37.474003264066|37.474003264066|37.474003264066|37.474003264066|37.474003264066|37.474003264066||37.474003264066|37.474003264066|37.474003264066|37.474003264066|37.474003264066|37.474003264066|37.474003264066|37.474003264066|37.474003264066|37.474003264066|37.474003264066|37.474003264066|37.474003264066|37.474003264066|37.474003264066||37.474003264066|37.474003264066|37.474003264066|37.474003264066|37.474003264066|37.474003264066|37.474003264066|37.474003264066|37.474003264066|37.474003264066|37.474003264066|37.474003264066|37.474003264066|37.474003264066|37.474003264066|37.474003264066|37.474003264066|37.474003264066|37.474003264066|37.474003264066|37.474003264066|37.474003264066|37.474003264066|37.474003264066|37.474003264066|37.474003264066|37.474003264066|37.474003264066|37.474003264066|37.474003264066|37.474003264066|37.474003264066|37.474003264066|37.474003264066||37.474003264066|37.474003264066|37.474003264066|37.474003264066|37.474003264066|37.474003264066|37.474003264066|37.474003264066|37.474003264066|37.474003264066|37.474003264066|37.474003264066|37.474003264066|37.474003264066
06972|1141911|/equities/arcsoft-corp-ltd|SHANGHAICOMP||43.83504557044|43.83504557044|43.83504557044|43.83504557044|43.83504557044|43.83504557044|43.83504557044|43.83504557044|43.83504557044|43.83504557044|43.83504557044|43.83504557044|43.83504557044|43.83504557044|43.83504557044|43.83504557044|43.83504557044|43.83504557044|43.83504557044|43.83504557044|43.83504557044|43.83504557044|43.83504557044|43.83504557044|43.83504557044||43.83504557044|43.83504557044|43.83504557044|43.83504557044|43.83504557044|43.83504557044|43.83504557044|43.83504557044|43.83504557044|43.83504557044|43.83504557044|43.83504557044|43.83504557044|43.83504557044|29.47428815344|29.47428815344|29.47428815344|29.47428815344|29.47428815344|29.47428815344|29.47428815344|29.47428815344|29.47428815344|29.47428815344|29.47428815344|29.47428815344|29.47428815344|29.47428815344|29.47428815344|29.47428815344|29.47428815344|29.47428815344|29.47428815344|29.47428815344|29.47428815344|29.47428815344|29.47428815344|29.47428815344|29.47428815344|29.47428815344|29.47428815344|29.47428815344|29.47428815344|29.47428815344|29.47428815344|29.47428815344|29.47428815344|29.47428815344|29.47428815344|29.47428815344|29.47428815344|29.47428815344|29.47428815344|29.47428815344|29.47428815344|29.47428815344|29.47428815344|29.47428815344|29.47428815344|29.47428815344|29.47428815344|29.47428815344|29.47428815344|29.47428815344|29.47428815344|29.47428815344|29.47428815344|29.47428815344|29.47428815344|29.47428815344|29.47428815344|29.47428815344|29.47428815344|29.47428815344|29.47428815344|29.47428815344|29.47428815344|29.47428815344|44.419091482842|44.419091482842|44.419091482842|44.419091482842|44.419091482842|44.419091482842|44.419091482842|44.419091482842|44.419091482842|44.419091482842|44.419091482842|44.419091482842|44.419091482842|44.419091482842|44.419091482842|44.419091482842|44.419091482842|44.419091482842|44.419091482842|44.419091482842|44.419091482842|44.419091482842|44.419091482842|44.419091482842|44.419091482842|44.419091482842||44.419091482842|44.419091482842|44.419091482842|44.419091482842|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494||40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494||40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|55.91939837|55.91939837|55.91939837|55.91939837|55.91939837|55.91939837|55.91939837|55.91939837|55.91939837|55.91939837||55.91939837|55.91939837|55.91939837|55.91939837|55.91939837|55.91939837|55.91939837|55.91939837|55.91939837|55.91939837|55.91939837|55.91939837|55.91939837|55.91939837|55.91939837|55.91939837|55.91939837|55.91939837|55.91939837|55.91939837|55.91939837|55.91939837|55.91939837|55.91939837|55.91939837|55.91939837|55.91939837|55.91939837|55.91939837|55.91939837|55.91939837|92.059|92.059|92.059||92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059
06973|1162068|/equities/argus-shanghai-textile-chemicals|SHANGHAICOMP||72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694||72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694||72.58451694|72.58451694|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218||82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|||82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218||82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218||82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218||82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|100
06974|994531|/equities/arts-group-co-ltd|SHANGHAICOMP||90.456540903395|90.456540903395|90.456540903395|90.456540903395|90.456540903395|90.456540903395|90.456540903395|90.456540903395|90.456540903395|79.675631240273|79.675631240273|79.675631240273|79.675631240273|79.675631240273|79.675631240273|79.675631240273|79.675631240273|79.675631240273|79.675631240273|79.675631240273|79.675631240273|79.675631240273|79.675631240273|79.675631240273|79.675631240273||79.675631240273|79.675631240273|79.675631240273|79.675631240273|79.675631240273|79.675631240273|79.675631240273|79.675631240273|79.675631240273|79.675631240273|79.675631240273|79.675631240273|79.675631240273|79.675631240273|79.675631240273|79.675631240273|79.675631240273|79.675631240273|79.675631240273|79.675631240273|79.675631240273|79.675631240273|79.675631240273|79.675631240273|79.675631240273|79.675631240273|79.675631240273|79.675631240273|79.675631240273|79.675631240273|79.675631240273|79.675631240273|79.675631240273|79.675631240273|79.675631240273|79.675631240273|79.675631240273|79.675631240273|79.675631240273|79.675631240273|79.675631240273|79.675631240273|79.675631240273|79.675631240273|79.675631240273|79.675631240273|79.675631240273|79.675631240273|79.675631240273|79.675631240273|79.675631240273|79.675631240273|79.675631240273|79.675631240273|79.675631240273|79.675631240273|79.675631240273|79.675631240273|79.675631240273|79.675631240273|79.675631240273|79.675631240273|79.675631240273|79.675631240273|79.675631240273|79.675631240273|79.675631240273|79.675631240273|79.675631240273|79.675631240273|79.675631240273|79.675631240273|79.675631240273|79.675631240273|79.675631240273|79.675631240273|79.675631240273|79.675631240273|79.675631240273|79.675631240273|79.675631240273|79.675631240273|79.675631240273|79.675631240273|79.675631240273|79.675631240273|79.675631240273|79.675631240273|79.675631240273|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354||82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354||82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354||82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354||82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354||82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354
06975|1052663|/equities/asia-cuanon-tech-shanghai|SHANGHAICOMP||228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685||228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685||228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685||228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685||228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685||228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685||228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685|228.88377901685
06976|101131|/equities/asian-star|SHANGHAICOMP||46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575||46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575|46.402494504575||46.402494504575|46.402494504575|46.402494504575|46.402494504575|50.301352323142|50.301352323142|50.301352323142|50.301352323142|50.301352323142|50.301352323142|50.301352323142|50.301352323142|50.301352323142|50.301352323142|50.301352323142|50.301352323142|50.301352323142|50.301352323142||50.301352323142|50.301352323142|50.301352323142|50.301352323142|50.301352323142|50.301352323142|50.301352323142|50.301352323142|50.301352323142|50.301352323142|50.301352323142|50.301352323142|50.301352323142|50.301352323142|50.301352323142|50.301352323142|50.301352323142|50.301352323142|50.301352323142|50.301352323142|50.301352323142|50.301352323142|50.301352323142|50.301352323142|50.301352323142|50.301352323142|50.301352323142|50.301352323142|50.301352323142|50.301352323142|50.301352323142|50.301352323142|50.301352323142|50.301352323142|50.301352323142||50.301352323142|50.301352323142|50.301352323142|50.301352323142|50.301352323142|50.301352323142|50.301352323142|50.301352323142|50.301352323142|50.301352323142|50.301352323142|50.301352323142|50.301352323142|50.301352323142|50.301352323142||50.301352323142|50.301352323142|50.301352323142|50.301352323142|50.301352323142|50.301352323142|50.301352323142|50.301352323142|50.301352323142|50.301352323142|50.301352323142|50.301352323142|50.301352323142|50.301352323142|50.301352323142|50.301352323142|50.301352323142|50.301352323142|50.301352323142|50.301352323142|50.301352323142|50.301352323142|50.301352323142|53.57819471171|53.57819471171|53.57819471171|53.57819471171|53.57819471171|53.57819471171|53.57819471171|53.57819471171|53.57819471171|53.57819471171|53.57819471171||53.57819471171|53.57819471171|53.57819471171|53.57819471171|53.57819471171|53.57819471171|53.57819471171|53.57819471171|53.57819471171|53.57819471171|53.57819471171|53.57819471171|53.57819471171|53.57819471171
06977|100704|/equities/atlantic|SHANGHAICOMP||187.64461650908|187.64461650908|187.64461650908|187.64461650908|187.64461650908|187.64461650908|187.64461650908|187.64461650908|187.64461650908|187.64461650908|187.64461650908|187.64461650908|187.64461650908|187.64461650908|187.64461650908|187.64461650908|187.64461650908|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792||138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792||138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792||138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792||138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792||138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792||138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792|138.46778327792
06978|100545|/equities/aucma|SHANGHAICOMP||47.134588482162|47.134588482162|47.134588482162|47.134588482162|47.134588482162|47.134588482162|47.134588482162|47.134588482162|47.134588482162|47.134588482162|47.134588482162|47.134588482162|47.134588482162|47.134588482162|47.134588482162|47.134588482162|47.134588482162|47.134588482162|47.134588482162|47.134588482162|47.134588482162|53.887808663925|53.887808663925|53.887808663925|53.887808663925||53.887808663925|53.887808663925|53.887808663925|53.887808663925|53.887808663925|53.887808663925|53.887808663925|53.887808663925|53.887808663925|53.887808663925|53.887808663925|53.887808663925|53.887808663925|53.887808663925|53.887808663925|53.887808663925|53.887808663925|53.887808663925|53.887808663925|53.887808663925|53.887808663925|53.887808663925|53.887808663925|53.887808663925|53.887808663925|53.887808663925|53.887808663925|53.887808663925|53.887808663925|53.887808663925|53.887808663925|53.887808663925|53.887808663925|53.887808663925|53.887808663925|53.887808663925|53.887808663925|53.887808663925|53.887808663925|53.887808663925|53.887808663925|53.887808663925|53.887808663925|53.887808663925|53.887808663925|53.887808663925|53.887808663925|53.887808663925|53.887808663925|53.887808663925|53.887808663925|53.887808663925|53.887808663925|53.887808663925|53.887808663925|53.887808663925|53.887808663925|53.887808663925|53.887808663925|46.189418313598|46.189418313598|46.189418313598|46.189418313598|46.189418313598|46.189418313598|46.189418313598|46.189418313598|46.189418313598|46.189418313598|46.189418313598|46.189418313598|46.189418313598|46.189418313598|46.189418313598|46.189418313598|46.189418313598|46.189418313598|46.189418313598|46.189418313598|46.189418313598|46.189418313598|46.189418313598|46.189418313598|46.189418313598|46.189418313598|46.189418313598|46.189418313598|46.189418313598|46.189418313598|46.189418313598|46.189418313598|46.189418313598|46.189418313598|46.189418313598|46.189418313598|46.189418313598|46.189418313598|46.189418313598|46.189418313598|46.189418313598|46.189418313598|46.189418313598|46.189418313598|46.189418313598||46.189418313598|46.189418313598|67.458366773667|67.458366773667|67.458366773667|67.458366773667|67.458366773667|67.458366773667|67.458366773667|67.458366773667|67.458366773667|67.458366773667|67.458366773667|67.458366773667|67.458366773667|67.458366773667|67.458366773667|67.458366773667||67.458366773667|67.458366773667|67.458366773667|67.458366773667|67.458366773667|67.458366773667|67.458366773667|67.458366773667|67.458366773667|67.458366773667|67.458366773667|67.458366773667|67.458366773667|67.458366773667|67.458366773667|67.458366773667|67.458366773667|67.458366773667|67.458366773667|67.458366773667|67.458366773667|67.458366773667|67.458366773667|67.458366773667|67.458366773667|67.458366773667|67.458366773667|67.458366773667|67.458366773667|67.458366773667|67.458366773667|67.458366773667|67.458366773667|67.458366773667|67.458366773667||67.458366773667|67.458366773667|67.458366773667|67.458366773667|67.458366773667|67.458366773667|67.458366773667|67.458366773667|67.458366773667|67.458366773667|67.458366773667|67.458366773667|67.458366773667|94.077633043257|94.077633043257||94.077633043257|94.077633043257|94.077633043257|94.077633043257|94.077633043257|94.077633043257|94.077633043257|94.077633043257|94.077633043257|94.077633043257|94.077633043257|94.077633043257|94.077633043257|94.077633043257|94.077633043257|94.077633043257|94.077633043257|94.077633043257|94.077633043257|94.077633043257|94.077633043257|94.077633043257|94.077633043257|94.077633043257|94.077633043257|94.077633043257|94.077633043257|94.077633043257|94.077633043257|94.077633043257|94.077633043257|94.077633043257|94.077633043257|94.077633043257||94.077633043257|94.077633043257|94.077633043257|94.077633043257|94.077633043257|94.077633043257|90.378443356669|90.378443356669|90.378443356669|90.378443356669|90.378443356669|90.378443356669|90.378443356669|90.378443356669
06979|1162077|/equities/aupu-home-style|SHANGHAICOMP||80.46064625|80.46064625|80.46064625|80.46064625|80.46064625|80.46064625|80.46064625|80.46064625|80.46064625|80.46064625|80.46064625|83.975|83.975|83.975|83.975|83.975|83.975|83.975|83.975|83.975|83.975|83.975|83.975|83.975|83.975||83.975|83.975|83.975|83.975|83.975|83.975|83.975|83.975|83.975|83.975|83.975|83.975|83.975|83.975|83.975|83.975|83.975|83.975|83.975|83.975|83.975|83.975|83.975|83.975|83.975|83.975|83.975|83.975|83.975|83.975|83.975|83.975|83.975|83.975|83.975|83.975|83.975|83.975|83.975|83.975|83.975|83.975|83.975|83.975|83.975|83.975|83.975|83.975|83.975|83.975|83.975|83.975|83.975|83.975|83.975|83.975|83.975|83.975|83.975|83.975|83.975|83.975|83.975|83.975|83.975|83.975|83.975|83.975|83.975|83.975|83.975|83.975|83.975|83.975|83.975|83.975|83.975|83.975|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
06980|994583|/equities/autobio-diagnostics-co-ltd|SHANGHAICOMP||120.59008561029|120.59008561029|120.59008561029|120.59008561029|120.59008561029|120.59008561029|120.59008561029|120.59008561029|120.59008561029|120.59008561029|120.59008561029|120.59008561029|120.59008561029|120.59008561029|120.59008561029|120.59008561029|120.59008561029|120.59008561029|120.59008561029|120.59008561029|120.59008561029|120.59008561029|120.59008561029|120.59008561029|120.59008561029||120.59008561029|120.59008561029|120.59008561029|120.59008561029|120.59008561029|120.59008561029|120.59008561029|120.59008561029|120.59008561029|120.59008561029|120.59008561029|120.59008561029|120.59008561029|120.59008561029|120.59008561029|120.59008561029|120.59008561029|120.59008561029|120.59008561029|120.59008561029|120.59008561029|120.59008561029|120.59008561029|120.59008561029|120.59008561029|120.59008561029|120.59008561029|120.59008561029|120.59008561029|120.59008561029|120.59008561029|120.59008561029|120.59008561029|120.59008561029|120.59008561029|120.59008561029|120.59008561029|120.59008561029|120.59008561029|120.59008561029|120.59008561029|120.59008561029|120.59008561029|120.59008561029|120.59008561029|120.59008561029|120.59008561029|120.59008561029|120.59008561029|120.59008561029|120.59008561029|120.59008561029|120.59008561029|120.59008561029|120.59008561029|120.59008561029|120.59008561029|120.59008561029|120.59008561029|120.59008561029|120.59008561029|120.59008561029|120.59008561029|120.59008561029|120.59008561029|120.59008561029|120.59008561029|120.59008561029|120.59008561029|120.59008561029|120.59008561029|120.59008561029|120.59008561029|120.59008561029|120.59008561029|120.59008561029|120.59008561029|120.59008561029|120.59008561029|120.59008561029|120.59008561029|120.59008561029|120.59008561029|120.59008561029|120.59008561029|120.59008561029|120.59008561029|130.93812568302|130.93812568302|130.93812568302|130.93812568302|130.93812568302|130.93812568302|130.93812568302|130.93812568302|130.93812568302|130.93812568302|130.93812568302|130.93812568302|130.93812568302|130.93812568302|130.93812568302|130.93812568302|130.93812568302||130.93812568302|130.93812568302|130.93812568302|130.93812568302|130.93812568302|130.93812568302|130.93812568302|130.93812568302|130.93812568302|130.93812568302|130.93812568302|130.93812568302|130.93812568302|130.93812568302|130.93812568302|130.93812568302|130.93812568302|130.93812568302||130.93812568302|130.93812568302|130.93812568302|130.93812568302|130.93812568302|130.93812568302|130.93812568302|130.93812568302|130.93812568302|130.93812568302|130.93812568302|130.93812568302|130.93812568302|130.93812568302|130.93812568302|130.93812568302|130.93812568302|130.93812568302|130.93812568302|130.93812568302|130.93812568302|130.93812568302|130.93812568302|130.93812568302|130.93812568302|130.93812568302|130.93812568302|130.93812568302|130.93812568302|130.93812568302|130.93812568302|130.93812568302|130.93812568302|130.93812568302|130.93812568302||130.93812568302|130.93812568302|130.93812568302|130.93812568302|130.93812568302|130.93812568302|130.93812568302|130.93812568302|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679||120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679||120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679
06981|942816|/equities/tontec-tech|SHANGHAICOMP||611.80655383015|611.80655383015|611.80655383015|611.80655383015|611.80655383015|611.80655383015|611.80655383015|611.80655383015|611.80655383015|611.80655383015|611.80655383015|611.80655383015|611.80655383015|611.80655383015|611.80655383015|611.80655383015|611.80655383015|611.80655383015|611.80655383015|611.80655383015|611.80655383015|693.20237692917|693.20237692917|693.20237692917|693.20237692917||693.20237692917|693.20237692917|693.20237692917|693.20237692917|693.20237692917|693.20237692917|693.20237692917|693.20237692917|693.20237692917|693.20237692917|693.20237692917|693.20237692917|693.20237692917|693.20237692917|693.20237692917|693.20237692917|693.20237692917|693.20237692917|693.20237692917|693.20237692917|693.20237692917|693.20237692917|693.20237692917|693.20237692917|693.20237692917|693.20237692917|693.20237692917|693.20237692917|693.20237692917|693.20237692917|693.20237692917|693.20237692917|693.20237692917|693.20237692917|693.20237692917|693.20237692917|693.20237692917|693.20237692917|693.20237692917|693.20237692917|693.20237692917|693.20237692917|693.20237692917|693.20237692917|693.20237692917|693.20237692917|693.20237692917|693.20237692917|693.20237692917|693.20237692917|693.20237692917|693.20237692917|693.20237692917|693.20237692917|693.20237692917|693.20237692917|693.20237692917|693.20237692917|693.20237692917|693.20237692917|693.20237692917|693.20237692917|693.20237692917|693.20237692917|693.20237692917|693.20237692917|693.20237692917|693.20237692917|693.20237692917|693.20237692917|693.20237692917|693.20237692917|693.20237692917|693.20237692917|693.20237692917|693.20237692917|693.20237692917|693.20237692917|693.20237692917|693.20237692917|693.20237692917|693.20237692917|693.20237692917|693.20237692917|693.20237692917|693.20237692917|693.20237692917|693.20237692917|693.20237692917|693.20237692917|693.20237692917|693.20237692917|693.20237692917|693.20237692917|693.20237692917|693.20237692917|693.20237692917|693.20237692917|693.20237692917|693.20237692917|693.20237692917|693.20237692917|693.20237692917|693.20237692917||693.20237692917|693.20237692917|693.20237692917|693.20237692917|693.20237692917|693.20237692917|693.20237692917|693.20237692917|950.3994857676|950.3994857676|950.3994857676|950.3994857676|950.3994857676|950.3994857676|950.3994857676|950.3994857676|950.3994857676|950.3994857676||950.3994857676|950.3994857676|950.3994857676|950.3994857676|950.3994857676|950.3994857676|950.3994857676|950.3994857676|950.3994857676|950.3994857676|950.3994857676|950.3994857676|950.3994857676|950.3994857676|950.3994857676|950.3994857676|950.3994857676|950.3994857676|950.3994857676|950.3994857676|950.3994857676|950.3994857676|950.3994857676|950.3994857676|950.3994857676|950.3994857676|950.3994857676|950.3994857676|950.3994857676|950.3994857676|950.3994857676|950.3994857676|950.3994857676|950.3994857676|950.3994857676||950.3994857676|950.3994857676|950.3994857676|950.3994857676|950.3994857676|950.3994857676|950.3994857676|950.3994857676|950.3994857676|950.3994857676|950.3994857676|950.3994857676|950.3994857676|950.3994857676|950.3994857676||950.3994857676|950.3994857676|950.3994857676|950.3994857676|950.3994857676|950.3994857676|950.3994857676|950.3994857676|950.3994857676|950.3994857676|950.3994857676|950.3994857676|950.3994857676|950.3994857676|950.3994857676|950.3994857676|950.3994857676|950.3994857676|950.3994857676|950.3994857676|950.3994857676|950.3994857676|950.3994857676|950.3994857676|950.3994857676|950.3994857676|950.3994857676|950.3994857676|950.3994857676|950.3994857676|950.3994857676|950.3994857676|950.3994857676|950.3994857676||950.3994857676|1282.5211672347|1282.5211672347|1282.5211672347|1282.5211672347|1282.5211672347|1282.5211672347|1282.5211672347|1282.5211672347|1282.5211672347|1282.5211672347|1282.5211672347|1282.5211672347|1282.5211672347
06982|100822|/equities/s-beiya-ind|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||156.11551567104|156.11551567104|156.11551567104|156.11551567104|156.11551567104|156.11551567104|156.11551567104|156.11551567104|156.11551567104|156.11551567104|156.11551567104|156.11551567104|156.11551567104|127.26566261325|127.26566261325|127.26566261325|127.26566261325|127.26566261325|127.26566261325|127.26566261325|127.26566261325|127.26566261325|127.26566261325|127.26566261325|127.26566261325|127.26566261325|127.26566261325|127.26566261325|127.26566261325|127.26566261325|127.26566261325|127.26566261325|127.26566261325|127.26566261325|127.26566261325|127.26566261325|127.26566261325|127.26566261325|127.26566261325|127.26566261325|127.26566261325|127.26566261325|127.26566261325|127.26566261325|182.71382799484|182.71382799484|182.71382799484|182.71382799484|182.71382799484|182.71382799484|182.71382799484|182.71382799484|182.71382799484|182.71382799484|182.71382799484|182.71382799484|182.71382799484|182.71382799484|182.71382799484||182.71382799484|182.71382799484|182.71382799484|182.71382799484|182.71382799484|182.71382799484|182.71382799484|182.71382799484|182.71382799484|182.71382799484|182.71382799484|182.71382799484|182.71382799484|182.71382799484|182.71382799484|182.71382799484|182.71382799484|182.71382799484||182.71382799484|182.71382799484|182.71382799484|182.71382799484|182.71382799484|182.71382799484|182.71382799484|182.71382799484|182.71382799484|182.71382799484|182.71382799484|182.71382799484|182.71382799484|182.71382799484|182.71382799484|182.71382799484|182.71382799484|182.71382799484|182.71382799484|182.71382799484|182.71382799484|182.71382799484|182.71382799484|182.71382799484|182.71382799484|182.71382799484|182.71382799484|182.71382799484|182.71382799484|182.71382799484|182.71382799484|182.71382799484|182.71382799484|182.71382799484|182.71382799484||182.71382799484|182.71382799484|182.71382799484|182.71382799484|182.71382799484|182.71382799484|182.71382799484|182.71382799484|182.71382799484|182.71382799484|182.71382799484|182.71382799484|182.71382799484|182.71382799484|182.71382799484||182.71382799484|182.71382799484|182.71382799484|182.71382799484|182.71382799484|182.71382799484|182.71382799484|182.71382799484|182.71382799484|182.71382799484|182.71382799484|182.71382799484|182.71382799484|182.71382799484|182.71382799484|182.71382799484|182.71382799484|182.71382799484|182.71382799484|182.71382799484|182.71382799484|182.71382799484|182.71382799484|182.71382799484|182.71382799484|182.71382799484|182.71382799484|182.71382799484|182.71382799484|182.71382799484|182.71382799484|182.71382799484|182.71382799484|182.71382799484||182.71382799484|182.71382799484|182.71382799484|182.71382799484|182.71382799484|182.71382799484|182.71382799484|182.71382799484|182.71382799484|182.71382799484|182.71382799484|182.71382799484|182.71382799484|182.71382799484
06983|100875|/equities/avic-heavy|SHANGHAICOMP||150.25886462051|150.25886462051|150.25886462051|150.25886462051|150.25886462051|150.25886462051|150.25886462051|150.25886462051|150.25886462051|150.25886462051|150.25886462051|150.25886462051|150.25886462051|150.25886462051|150.25886462051|150.25886462051|150.25886462051|150.25886462051|150.25886462051|150.25886462051|172.76495535455|172.76495535455|172.76495535455|172.76495535455|172.76495535455||172.76495535455|172.76495535455|172.76495535455|172.76495535455|172.76495535455|172.76495535455|172.76495535455|172.76495535455|172.76495535455|172.76495535455|172.76495535455|172.76495535455|172.76495535455|172.76495535455|172.76495535455|172.76495535455|172.76495535455|172.76495535455|172.76495535455|172.76495535455|172.76495535455|172.76495535455|172.76495535455|172.76495535455|172.76495535455|172.76495535455|172.76495535455|172.76495535455|172.76495535455|172.76495535455|172.76495535455|172.76495535455|172.76495535455|172.76495535455|172.76495535455|172.76495535455|172.76495535455|172.76495535455|172.76495535455|172.76495535455|172.76495535455|172.76495535455|172.76495535455|172.76495535455|172.76495535455|172.76495535455|172.76495535455|172.76495535455|172.76495535455|172.76495535455|172.76495535455|172.76495535455|172.76495535455|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635||188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635||188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635||188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635||188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|188.36537577635|125.17884844617|125.17884844617|125.17884844617|125.17884844617|125.17884844617|125.17884844617|125.17884844617|125.17884844617|125.17884844617||125.17884844617|125.17884844617|125.17884844617|125.17884844617|125.17884844617|125.17884844617|125.17884844617|125.17884844617|125.17884844617|125.17884844617|125.17884844617|125.17884844617|125.17884844617|125.17884844617
06984|100871|/equities/zhonghang-heib|SHANGHAICOMP||492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863||492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863|492.36600500863||492.36600500863|492.36600500863|492.36600500863|492.36600500863|606.73568084859|606.73568084859|606.73568084859|606.73568084859|606.73568084859|606.73568084859|606.73568084859|606.73568084859|606.73568084859|606.73568084859|606.73568084859|606.73568084859|606.73568084859|606.73568084859||606.73568084859|606.73568084859|606.73568084859|606.73568084859|606.73568084859|606.73568084859|606.73568084859|606.73568084859|606.73568084859|606.73568084859|606.73568084859|606.73568084859|606.73568084859|606.73568084859|606.73568084859|606.73568084859|606.73568084859|606.73568084859|606.73568084859|606.73568084859|606.73568084859|606.73568084859|606.73568084859|606.73568084859|606.73568084859|606.73568084859|606.73568084859|606.73568084859|606.73568084859|713.63876834696|713.63876834696|713.63876834696|713.63876834696|713.63876834696|713.63876834696||713.63876834696|713.63876834696|713.63876834696|713.63876834696|713.63876834696|713.63876834696|713.63876834696|713.63876834696|713.63876834696|713.63876834696|713.63876834696|713.63876834696|713.63876834696|713.63876834696|713.63876834696||713.63876834696|713.63876834696|713.63876834696|713.63876834696|713.63876834696|713.63876834696|713.63876834696|713.63876834696|713.63876834696|713.63876834696|713.63876834696|713.63876834696|713.63876834696|713.63876834696|713.63876834696|713.63876834696|713.63876834696|713.63876834696|713.63876834696|713.63876834696|713.63876834696|713.63876834696|713.63876834696|713.63876834696|713.63876834696|713.63876834696|713.63876834696|713.63876834696|713.63876834696|713.63876834696|713.63876834696|713.63876834696|713.63876834696|713.63876834696||713.63876834696|713.63876834696|801.69718741234|801.69718741234|801.69718741234|801.69718741234|801.69718741234|801.69718741234|801.69718741234|801.69718741234|801.69718741234|801.69718741234|801.69718741234|801.69718741234
06985|100305|/equities/hafei-aviation|SHANGHAICOMP||106.84576340221|106.84576340221|106.84576340221|106.84576340221|106.84576340221|106.84576340221|106.84576340221|106.84576340221|106.84576340221|106.84576340221|106.84576340221|106.84576340221|106.84576340221|106.84576340221|106.84576340221|106.84576340221|106.84576340221|106.84576340221|106.84576340221|106.84576340221|106.84576340221|106.84576340221|106.84576340221|106.84576340221|106.84576340221||106.84576340221|106.84576340221|106.84576340221|106.84576340221|106.84576340221|106.84576340221|106.84576340221|106.84576340221|106.84576340221|106.84576340221|106.84576340221|106.84576340221|106.84576340221|106.84576340221|106.84576340221|106.84576340221|106.84576340221|106.84576340221|106.84576340221|106.84576340221|106.84576340221|106.84576340221|121.74074335123|121.74074335123|121.74074335123|121.74074335123|121.74074335123|121.74074335123|121.74074335123|121.74074335123|121.74074335123|121.74074335123|121.74074335123|121.74074335123|121.74074335123|121.74074335123|121.74074335123|121.74074335123|121.74074335123|121.74074335123|121.74074335123|121.74074335123|121.74074335123|121.74074335123|121.74074335123|121.74074335123|121.74074335123|121.74074335123|121.74074335123|121.74074335123|121.74074335123|121.74074335123|121.74074335123|121.74074335123|121.74074335123|121.74074335123|121.74074335123|121.74074335123|121.74074335123|121.74074335123|121.74074335123|121.74074335123|121.74074335123|121.74074335123|121.74074335123|121.74074335123|121.74074335123|121.74074335123|121.74074335123|121.74074335123|121.74074335123|121.74074335123|121.74074335123|121.74074335123|121.74074335123|121.74074335123|121.74074335123|121.74074335123|121.74074335123|121.74074335123|121.74074335123|121.74074335123|121.74074335123|121.74074335123|121.74074335123|121.74074335123|121.74074335123|121.74074335123|121.74074335123|121.74074335123|121.74074335123|121.74074335123|121.74074335123|121.74074335123|121.74074335123|121.74074335123|121.74074335123|121.74074335123|121.74074335123|121.74074335123|121.74074335123|121.74074335123|121.74074335123|121.74074335123||121.74074335123|121.74074335123|121.74074335123|121.74074335123|121.74074335123|121.74074335123|121.74074335123|121.74074335123|121.74074335123|121.74074335123|121.74074335123|121.74074335123|121.74074335123|121.74074335123|121.74074335123|121.74074335123|121.74074335123|175.32799030939||175.32799030939|175.32799030939|175.32799030939|175.32799030939|175.32799030939|175.32799030939|175.32799030939|175.32799030939|175.32799030939|175.32799030939|175.32799030939|175.32799030939|175.32799030939|175.32799030939|175.32799030939|175.32799030939|175.32799030939|175.32799030939|175.32799030939|175.32799030939|175.32799030939|175.32799030939|175.32799030939|175.32799030939|175.32799030939|175.32799030939|175.32799030939|175.32799030939|175.32799030939|175.32799030939|175.32799030939|175.32799030939|175.32799030939|175.32799030939|175.32799030939||175.32799030939|175.32799030939|||175.32799030939|175.32799030939|175.32799030939|175.32799030939|175.32799030939|175.32799030939|175.32799030939|175.32799030939|175.32799030939|175.32799030939|175.32799030939||175.32799030939|175.32799030939|175.32799030939|175.32799030939|175.32799030939|175.32799030939|175.32799030939|175.32799030939|175.32799030939|175.32799030939|175.32799030939|175.32799030939|175.32799030939|175.32799030939|175.32799030939|175.32799030939|175.32799030939|175.32799030939|175.32799030939|175.32799030939|175.32799030939|175.32799030939|175.32799030939|175.32799030939|175.32799030939|175.32799030939|175.32799030939|175.32799030939|175.32799030939|175.32799030939|175.32799030939|175.32799030939|175.32799030939|175.32799030939||175.32799030939|193.69620105548|193.69620105548|193.69620105548|193.69620105548|193.69620105548|193.69620105548|193.69620105548|193.69620105548|193.69620105548|193.69620105548|193.69620105548|193.69620105548|193.69620105548
06986|1162052|/equities/bafang-electric-suzhou|SHANGHAICOMP||185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564||185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564||185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564||185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564||185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564||185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564||185.564|185.564|185.564|185.564|100|100|100|100|100|100|100|100|100|100
06987|1156730|/equities/baic-bluepark-new-energy-technology|SHANGHAICOMP||44.631313926392|44.631313926392|44.631313926392|44.631313926392|44.631313926392|44.631313926392|44.631313926392|44.631313926392|44.631313926392|44.631313926392|44.631313926392|44.631313926392|44.631313926392|44.631313926392|44.631313926392|44.631313926392|44.631313926392|44.631313926392|44.631313926392|44.631313926392|44.631313926392|44.631313926392|57.972532929446|57.972532929446|57.972532929446||57.972532929446|57.972532929446|57.972532929446|57.972532929446|57.972532929446|57.972532929446|57.972532929446|57.972532929446|57.972532929446|57.972532929446|57.972532929446|57.972532929446|57.972532929446|57.972532929446|57.972532929446|57.972532929446|57.972532929446|57.972532929446|57.972532929446|57.972532929446|57.972532929446|57.972532929446|57.972532929446|57.972532929446|57.972532929446|57.972532929446|57.972532929446|57.972532929446|57.972532929446|57.972532929446|57.972532929446|57.972532929446|57.972532929446|57.972532929446|57.972532929446|57.972532929446|57.972532929446|57.972532929446|57.972532929446|57.972532929446|57.972532929446|57.972532929446|57.972532929446|57.972532929446|57.972532929446|57.972532929446|57.972532929446|57.972532929446|57.972532929446|57.972532929446|57.972532929446|57.972532929446|57.972532929446|57.972532929446|57.972532929446|57.972532929446|57.972532929446|57.972532929446|57.972532929446|57.972532929446|57.972532929446|57.972532929446|57.972532929446|57.972532929446|57.972532929446|57.972532929446|57.972532929446|57.972532929446|57.972532929446|57.972532929446|57.972532929446|57.972532929446|57.972532929446|57.972532929446|57.972532929446|57.972532929446|57.972532929446|57.972532929446|57.972532929446|57.972532929446|57.972532929446|57.972532929446|57.972532929446|57.972532929446|57.972532929446|57.972532929446|57.972532929446|57.972532929446|57.972532929446|57.972532929446|57.972532929446|57.972532929446|57.972532929446|57.972532929446|57.972532929446|57.972532929446|57.972532929446|57.972532929446|57.972532929446|57.972532929446|57.972532929446|57.972532929446|57.972532929446|57.972532929446||57.972532929446|57.972532929446|57.972532929446|57.972532929446|69.722940009195|69.722940009195|69.722940009195|69.722940009195|69.722940009195|69.722940009195|69.722940009195|69.722940009195|69.722940009195|69.722940009195|69.722940009195|69.722940009195|69.722940009195|69.722940009195||69.722940009195|69.722940009195|69.722940009195|69.722940009195|69.722940009195|69.722940009195|69.722940009195|69.722940009195|69.722940009195|69.722940009195|69.722940009195|69.722940009195|69.722940009195|69.722940009195|69.722940009195|69.722940009195|69.722940009195|69.722940009195|69.722940009195|69.722940009195|69.722940009195|69.722940009195|69.722940009195|69.722940009195|69.722940009195|69.722940009195|69.722940009195|69.722940009195|69.722940009195|69.722940009195|69.722940009195|69.722940009195|69.722940009195|69.722940009195|69.722940009195||69.722940009195|69.722940009195|69.722940009195|69.722940009195|69.722940009195|69.722940009195|69.722940009195|69.722940009195|69.722940009195|69.722940009195|69.722940009195|69.722940009195|69.722940009195|69.722940009195|69.722940009195||69.722940009195|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156||95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156
06988|100958|/equities/baida-group|SHANGHAICOMP||160.94719397718|160.94719397718|160.94719397718|160.94719397718|160.94719397718|160.94719397718|160.94719397718|160.94719397718|160.94719397718|160.94719397718|160.94719397718|160.94719397718|160.94719397718|160.94719397718|160.94719397718|160.94719397718|160.94719397718|160.94719397718|160.94719397718|160.94719397718|160.94719397718|160.94719397718|160.94719397718|160.94719397718|160.94719397718||160.94719397718|160.94719397718|160.94719397718|160.94719397718|160.94719397718|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413||92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413||92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413||92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413|92.391659047413||92.391659047413|69.267422664947|69.267422664947|69.267422664947|69.267422664947|69.267422664947|69.267422664947|69.267422664947|69.267422664947|69.267422664947|69.267422664947|69.267422664947|69.267422664947|69.267422664947|69.267422664947|69.267422664947|69.267422664947|69.267422664947|69.267422664947|69.267422664947|69.267422664947|69.267422664947|69.267422664947|69.267422664947|69.267422664947|69.267422664947|69.267422664947|69.267422664947|69.267422664947|69.267422664947|69.267422664947|69.267422664947|69.267422664947|69.267422664947||69.267422664947|69.267422664947|69.267422664947|69.267422664947|69.267422664947|69.267422664947|69.267422664947|69.267422664947|69.267422664947|69.267422664947|69.267422664947|69.267422664947|69.267422664947|69.267422664947
06989|996178|/equities/baiyin-nonferrous-group-co-ltd|SHANGHAICOMP||48.86989430597|48.86989430597|48.86989430597|48.86989430597|48.86989430597|48.86989430597|48.86989430597|48.86989430597|48.86989430597|48.86989430597|48.86989430597|48.86989430597|48.86989430597|48.86989430597|48.86989430597|48.86989430597|48.86989430597|48.86989430597|48.86989430597|48.86989430597|48.86989430597|48.86989430597|48.86989430597|48.86989430597|48.86989430597||48.86989430597|48.86989430597|48.86989430597|48.86989430597|48.86989430597|48.86989430597|48.86989430597|48.86989430597|48.86989430597|48.86989430597|48.86989430597|48.86989430597|48.86989430597|48.86989430597|48.86989430597|48.86989430597|48.86989430597|48.86989430597|48.86989430597|48.86989430597|48.86989430597|48.86989430597|48.86989430597|48.86989430597|48.86989430597|48.86989430597|48.86989430597|48.86989430597|48.86989430597|48.86989430597|48.86989430597|48.86989430597|48.86989430597|48.86989430597|48.86989430597|48.86989430597|48.86989430597|48.86989430597|48.86989430597|48.86989430597|48.86989430597|48.86989430597|48.86989430597|48.86989430597|48.86989430597|48.86989430597|48.86989430597|48.86989430597|48.86989430597|48.86989430597|48.86989430597|48.86989430597|48.86989430597|48.86989430597|48.86989430597|48.86989430597|48.86989430597|48.86989430597|48.86989430597|48.86989430597|48.86989430597|48.86989430597|48.86989430597|48.86989430597|48.86989430597|48.86989430597|48.86989430597|48.86989430597|48.86989430597|48.86989430597|48.86989430597|48.86989430597|48.86989430597|48.86989430597|48.86989430597|48.86989430597|48.86989430597|48.86989430597|48.86989430597|48.86989430597|48.86989430597|48.86989430597|48.86989430597|48.86989430597|48.86989430597|48.86989430597|48.86989430597|48.888471925302|48.888471925302|48.888471925302|48.888471925302|48.888471925302|48.888471925302|48.888471925302|48.888471925302|48.888471925302|48.888471925302|48.888471925302|48.888471925302|48.888471925302|48.888471925302|48.888471925302|48.888471925302|48.888471925302||48.888471925302|48.888471925302|48.888471925302|48.888471925302|48.888471925302|48.888471925302|48.888471925302|48.888471925302|48.888471925302|48.888471925302|54.19827713635|54.19827713635|54.19827713635|54.19827713635|54.19827713635|54.19827713635|54.19827713635|54.19827713635||54.19827713635|54.19827713635|54.19827713635|54.19827713635|54.19827713635|54.19827713635|54.19827713635|54.19827713635|54.19827713635|54.19827713635|54.19827713635|54.19827713635|54.19827713635|54.19827713635|54.19827713635|54.19827713635|54.19827713635|54.19827713635|54.19827713635|54.19827713635|54.19827713635|54.19827713635|54.19827713635|54.19827713635|54.19827713635|54.19827713635|54.19827713635|54.19827713635|54.19827713635|54.19827713635|54.19827713635|54.19827713635|54.19827713635|54.19827713635|54.19827713635||54.19827713635|54.19827713635|54.19827713635|54.19827713635|54.19827713635|54.19827713635|54.19827713635|54.19827713635|54.19827713635|54.19827713635|54.19827713635|54.19827713635|54.19827713635|65.727545976|65.727545976||65.727545976|65.727545976|65.727545976|65.727545976|65.727545976|65.727545976|65.727545976|65.727545976|65.727545976|65.727545976|65.727545976|65.727545976|65.727545976|65.727545976|65.727545976|65.727545976|65.727545976|65.727545976|65.727545976|65.727545976|65.727545976|65.727545976|65.727545976|65.727545976|65.727545976|65.727545976|65.727545976|65.727545976|65.727545976|65.727545976|65.727545976|65.727545976|65.727545976|65.727545976||65.727545976|65.727545976|65.727545976|65.727545976|65.727545976|65.727545976|65.727545976|65.727545976|65.727545976|65.727545976|65.727545976|65.727545976|65.727545976|65.727545976
06990|994565|/equities/banbao-co-ltd|SHANGHAICOMP||160.38359832473|160.38359832473|160.38359832473|160.38359832473|146.97910403659|146.97910403659|146.97910403659|146.97910403659|146.97910403659|146.97910403659|146.97910403659|146.97910403659|146.97910403659|146.97910403659|146.97910403659|146.97910403659|146.97910403659|146.97910403659|146.97910403659|146.97910403659|146.97910403659|146.97910403659|146.97910403659|146.97910403659|146.97910403659||146.97910403659|146.97910403659|146.97910403659|146.97910403659|146.97910403659|146.97910403659|146.97910403659|146.97910403659|146.97910403659|146.97910403659|146.97910403659|146.97910403659|146.97910403659|146.97910403659|146.97910403659|146.97910403659|146.97910403659|146.97910403659|146.97910403659|146.97910403659|146.97910403659|146.97910403659|146.97910403659|146.97910403659|146.97910403659|146.97910403659|146.97910403659|146.97910403659|146.97910403659|146.97910403659|146.97910403659|146.97910403659|146.97910403659|146.97910403659|146.97910403659|146.97910403659|146.97910403659|146.97910403659|146.97910403659|146.97910403659|146.97910403659|146.97910403659|146.97910403659|146.97910403659|146.97910403659|146.97910403659|146.97910403659|146.97910403659|146.97910403659|146.97910403659|146.97910403659|146.97910403659|146.97910403659|146.97910403659|146.97910403659|146.97910403659|146.97910403659|146.97910403659|146.97910403659|122.50606702667|122.50606702667|122.50606702667|122.50606702667|122.50606702667|122.50606702667|122.50606702667|122.50606702667|122.50606702667|122.50606702667|122.50606702667|122.50606702667|122.50606702667|122.50606702667|122.50606702667|122.50606702667|122.50606702667|122.50606702667|122.50606702667|122.50606702667|122.50606702667|122.50606702667|122.50606702667|122.50606702667|122.50606702667|122.50606702667|122.50606702667|122.50606702667|122.50606702667|122.50606702667|122.50606702667|122.50606702667|122.50606702667|122.50606702667|122.50606702667|122.50606702667|122.50606702667|122.50606702667|122.50606702667|122.50606702667|122.50606702667|122.50606702667|122.50606702667|122.50606702667|122.50606702667||122.50606702667|122.50606702667|122.50606702667|122.50606702667|122.50606702667|122.50606702667|122.50606702667|122.50606702667|122.50606702667|122.50606702667|122.50606702667|122.50606702667|122.50606702667|122.50606702667|122.50606702667|122.50606702667|122.50606702667|122.50606702667||122.50606702667|122.50606702667|122.50606702667|122.50606702667|122.50606702667|122.50606702667|122.50606702667|122.50606702667|122.50606702667|122.50606702667|122.50606702667|122.50606702667|122.50606702667|122.50606702667|122.50606702667|122.50606702667|122.50606702667|122.50606702667|122.50606702667|122.50606702667|122.50606702667|122.50606702667|122.50606702667|122.50606702667|122.50606702667|122.50606702667|122.50606702667|122.50606702667|122.50606702667|122.50606702667|122.50606702667|122.50606702667|122.50606702667|122.50606702667|122.50606702667||122.50606702667|122.50606702667|122.50606702667|122.50606702667|122.50606702667|122.50606702667|122.50606702667|122.50606702667|122.50606702667|122.50606702667|122.50606702667|122.50606702667|122.50606702667|122.50606702667|122.50606702667||40.680228404574|40.680228404574|40.680228404574|40.680228404574|40.680228404574|40.680228404574|40.680228404574|40.680228404574|40.680228404574|40.680228404574|40.680228404574|40.680228404574|40.680228404574|40.680228404574|40.680228404574|40.680228404574|40.680228404574|40.680228404574|40.680228404574|40.680228404574|40.680228404574|40.680228404574|40.680228404574|40.680228404574|40.680228404574|40.680228404574|40.680228404574|40.680228404574|40.680228404574|40.680228404574|40.680228404574|40.680228404574|40.680228404574|40.680228404574||40.680228404574|40.680228404574|40.680228404574|40.680228404574|40.680228404574|40.680228404574|40.680228404574|40.680228404574|40.680228404574|40.680228404574|40.680228404574|40.680228404574|40.680228404574|40.680228404574
06991|1162089|/equities/bank-of-changsha|SHANGHAICOMP||87.963783339218|87.963783339218|87.963783339218|87.963783339218|87.963783339218|87.963783339218|87.963783339218|87.963783339218|87.963783339218|87.963783339218|87.963783339218|87.963783339218|87.963783339218|87.963783339218|87.963783339218|87.963783339218|87.963783339218|87.963783339218|87.963783339218|87.963783339218|87.963783339218|87.963783339218|87.963783339218|87.963783339218|87.963783339218||87.963783339218|87.963783339218|87.963783339218|87.963783339218|87.963783339218|87.963783339218|87.963783339218|87.963783339218|87.963783339218|87.963783339218|87.963783339218|87.963783339218|87.963783339218|87.963783339218|87.963783339218|87.963783339218|87.963783339218|87.963783339218|87.963783339218|87.963783339218|87.963783339218|87.963783339218|75.687302821561|75.687302821561|75.687302821561|75.687302821561|75.687302821561|75.687302821561|75.687302821561|75.687302821561|75.687302821561|75.687302821561|75.687302821561|75.687302821561|75.687302821561|75.687302821561|75.687302821561|75.687302821561|75.687302821561|75.687302821561|75.687302821561|75.687302821561|75.687302821561|75.687302821561|75.687302821561|75.687302821561|75.687302821561|75.687302821561|75.687302821561|75.687302821561|75.687302821561|75.687302821561|75.687302821561|75.687302821561|75.687302821561|75.687302821561|75.687302821561|75.687302821561|75.687302821561|75.687302821561|75.687302821561|75.687302821561|75.687302821561|75.687302821561|75.687302821561|75.687302821561|75.687302821561|75.687302821561|75.687302821561|75.687302821561|75.687302821561|75.687302821561|75.687302821561|75.687302821561|75.687302821561|75.687302821561|75.687302821561|75.687302821561|75.687302821561|75.687302821561|75.687302821561|75.687302821561|76.23159642|76.23159642|76.23159642|76.23159642|76.23159642|76.23159642|76.23159642|76.23159642|76.23159642|76.23159642|76.23159642|76.23159642|76.23159642|76.23159642|76.23159642|76.23159642|76.23159642|76.23159642|76.23159642|76.23159642|76.23159642|76.23159642||76.23159642|76.23159642|76.23159642|76.23159642|76.23159642|76.23159642|76.23159642|76.23159642|76.23159642|76.23159642|76.23159642|76.23159642|76.23159642|76.23159642|79.242|79.242|79.242|79.242||79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242||79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242||79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242||79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242
06992|1062255|/equities/bank-of-chengdu-a|SHANGHAICOMP||132.44955497965|132.44955497965|132.44955497965|132.44955497965|132.44955497965|132.44955497965|132.44955497965|132.44955497965|132.44955497965|132.44955497965|132.44955497965|132.44955497965|132.44955497965|132.44955497965|132.44955497965|132.44955497965|132.44955497965|132.44955497965|132.44955497965|132.44955497965|132.44955497965|132.44955497965|132.44955497965|132.44955497965|132.44955497965||132.44955497965|132.44955497965|132.44955497965|132.44955497965|132.44955497965|132.44955497965|132.44955497965|132.44955497965|132.44955497965|132.44955497965|132.44955497965|132.44955497965|132.44955497965|132.44955497965|132.44955497965|132.44955497965|132.44955497965|132.44955497965|132.44955497965|132.44955497965|132.44955497965|132.44955497965|132.44955497965|132.44955497965|132.44955497965|132.44955497965|132.44955497965|132.44955497965|132.44955497965|132.44955497965|132.44955497965|132.44955497965|132.44955497965|132.44955497965|132.44955497965|132.44955497965|132.44955497965|132.44955497965|132.44955497965|132.44955497965|132.44955497965|132.44955497965|132.44955497965|132.44955497965|132.44955497965|132.44955497965|132.44955497965|132.44955497965|132.44955497965|132.44955497965|132.44955497965|132.44955497965|132.44955497965|132.44955497965|132.44955497965|132.44955497965|132.44955497965|132.44955497965|132.44955497965|132.44955497965|132.44955497965|132.44955497965|132.44955497965|132.44955497965|132.44955497965|132.44955497965|132.44955497965|132.44955497965|132.44955497965|132.44955497965|132.44955497965|132.44955497965|132.44955497965|132.44955497965|132.44955497965|132.44955497965|122.7100577|122.7100577|122.7100577|122.7100577|122.7100577|122.7100577|122.7100577|122.7100577|122.7100577|122.7100577|122.7100577|122.7100577|122.7100577|122.7100577|122.7100577|122.7100577|122.7100577|122.7100577|122.7100577|122.7100577|122.7100577|122.7100577|122.7100577|122.7100577|122.7100577|122.7100577|122.7100577|122.7100577||122.7100577|122.7100577|122.7100577|122.7100577|122.7100577|122.7100577|122.7100577|122.7100577|122.7100577|122.7100577|122.7100577|122.7100577|122.7100577|122.7100577|122.7100577|122.7100577|122.7100577|122.7100577||122.7100577|122.7100577|122.7100577|122.7100577|122.7100577|122.7100577|122.7100577|122.7100577|122.7100577|122.7100577|122.7100577|122.7100577|122.7100577|122.7100577|122.7100577|122.7100577|122.7100577|122.7100577|122.7100577|122.7100577|122.7100577|122.7100577|122.7100577|122.7100577|122.7100577|122.7100577|122.7100577|122.7100577|122.7100577|122.7100577|122.7100577|122.7100577|122.7100577|126.878|126.878||126.878|126.878|126.878|126.878|126.878|126.878|126.878|126.878|126.878|126.878|126.878|126.878|126.878|126.878|126.878||126.878|126.878|126.878|126.878|126.878|126.878|126.878|126.878|126.878|126.878|126.878|126.878|126.878|126.878|126.878|126.878|126.878|126.878|126.878|126.878|126.878|126.878|126.878|126.878|126.878|126.878|126.878|126.878|126.878|126.878|126.878|126.878|126.878|126.878||126.878|126.878|126.878|126.878|126.878|126.878|126.878|126.878|126.878|126.878|126.878|126.878|126.878|126.878
06993|994526|/equities/bank-of-guiyang-co-ltd|SHANGHAICOMP||80.684335926749|80.684335926749|80.684335926749|80.684335926749|80.684335926749|80.684335926749|80.684335926749|80.684335926749|80.684335926749|80.684335926749|80.684335926749|80.684335926749|80.684335926749|80.684335926749|80.684335926749|80.684335926749|80.684335926749|80.684335926749|80.684335926749|80.684335926749|80.684335926749|80.684335926749|80.684335926749|80.684335926749|80.684335926749||80.684335926749|80.684335926749|80.684335926749|80.684335926749|80.684335926749|80.684335926749|80.684335926749|80.684335926749|80.684335926749|80.684335926749|80.684335926749|80.684335926749|80.684335926749|80.684335926749|80.684335926749|80.684335926749|80.684335926749|80.684335926749|80.684335926749|80.684335926749|80.684335926749|80.684335926749|72.46531940036|72.46531940036|72.46531940036|72.46531940036|72.46531940036|72.46531940036|72.46531940036|72.46531940036|72.46531940036|72.46531940036|72.46531940036|72.46531940036|72.46531940036|72.46531940036|72.46531940036|72.46531940036|72.46531940036|72.46531940036|72.46531940036|72.46531940036|72.46531940036|72.46531940036|72.46531940036|72.46531940036|72.46531940036|72.46531940036|72.46531940036|72.46531940036|72.46531940036|72.46531940036|72.46531940036|72.46531940036|72.46531940036|72.46531940036|72.46531940036|72.46531940036|72.46531940036|72.46531940036|72.46531940036|72.46531940036|72.46531940036|72.46531940036|72.46531940036|72.46531940036|72.46531940036|72.46531940036|72.46531940036|72.46531940036|72.46531940036|72.46531940036|72.46531940036|72.46531940036|72.46531940036|72.46531940036|72.46531940036|72.46531940036|72.46531940036|72.46531940036|72.46531940036|72.46531940036|72.46531940036|72.46531940036|72.46531940036|72.46531940036|72.46531940036|72.46531940036|72.46531940036|72.46531940036|72.46531940036|72.46531940036|72.46531940036|72.46531940036|72.46531940036|72.46531940036|72.46531940036|72.46531940036|72.46531940036|72.46531940036|72.46531940036|72.46531940036|72.46531940036|72.46531940036||72.46531940036|72.46531940036|72.46531940036|72.46531940036|72.46531940036|72.46531940036|72.46531940036|72.46531940036|72.46531940036|72.46531940036|72.46531940036|72.46531940036|72.46531940036|72.46531940036|72.46531940036|72.46531940036|72.46531940036|72.46531940036||72.46531940036|72.46531940036|72.46531940036|72.46531940036|72.46531940036|72.46531940036|72.46531940036|72.46531940036|72.46531940036|72.46531940036|72.46531940036|72.46531940036|72.46531940036|72.46531940036|72.46531940036|72.46531940036|72.46531940036|76.896071012076|76.896071012076|76.896071012076|76.896071012076|76.896071012076|76.896071012076|76.896071012076|76.896071012076|76.896071012076|76.896071012076|76.896071012076|76.896071012076|76.896071012076|76.896071012076|76.896071012076|76.896071012076|76.896071012076|76.896071012076||76.896071012076|76.896071012076|76.896071012076|76.896071012076|76.896071012076|76.896071012076|76.896071012076|76.896071012076|76.896071012076|76.896071012076|76.896071012076|76.896071012076|76.896071012076|76.896071012076|76.896071012076||76.896071012076|76.896071012076|76.896071012076|76.896071012076|76.896071012076|76.896071012076|76.896071012076|76.896071012076|76.896071012076|76.896071012076|76.896071012076|76.896071012076|76.896071012076|76.896071012076|76.896071012076|76.896071012076|76.896071012076|76.896071012076|76.896071012076|76.896071012076|76.896071012076|76.896071012076|76.896071012076|76.896071012076|76.896071012076|76.896071012076|76.896071012076|76.896071012076|76.896071012076|76.896071012076|76.896071012076|76.896071012076|76.896071012076|76.896071012076||76.896071012076|76.896071012076|76.896071012076|76.896071012076|76.896071012076|76.896071012076|76.896071012076|76.896071012076|76.896071012076|76.896071012076|76.896071012076|76.896071012076|76.896071012076|76.896071012076
06994|994505|/equities/bank-of-hangzhou-co-ltd|SHANGHAICOMP||149.96664504311|149.96664504311|149.96664504311|149.96664504311|149.96664504311|149.96664504311|149.96664504311|149.96664504311|173.2957140714|173.2957140714|173.2957140714|173.2957140714|173.2957140714|173.2957140714|173.2957140714|173.2957140714|173.2957140714|173.2957140714|173.2957140714|173.2957140714|173.2957140714|173.2957140714|173.2957140714|173.2957140714|173.2957140714||173.2957140714|173.2957140714|173.2957140714|173.2957140714|173.2957140714|173.2957140714|173.2957140714|173.2957140714|173.2957140714|173.2957140714|173.2957140714|173.2957140714|173.2957140714|173.2957140714|173.2957140714|173.2957140714|173.2957140714|173.2957140714|173.2957140714|173.2957140714|173.2957140714|173.2957140714|173.2957140714|173.2957140714|173.2957140714|173.2957140714|173.2957140714|173.2957140714|173.2957140714|173.2957140714|173.2957140714|173.2957140714|173.2957140714|173.2957140714|173.2957140714|173.2957140714|173.2957140714|173.2957140714|173.2957140714|173.2957140714|173.2957140714|173.2957140714|173.2957140714|173.2957140714|173.2957140714|173.2957140714|173.2957140714|173.2957140714|173.2957140714|173.2957140714|173.2957140714|173.2957140714|173.2957140714|173.2957140714|173.2957140714|173.2957140714|173.2957140714|173.2957140714|173.2957140714|173.2957140714|173.2957140714|173.2957140714|173.2957140714|173.2957140714|173.2957140714|173.2957140714|173.2957140714|173.2957140714|173.2957140714|173.2957140714|173.2957140714|173.2957140714|173.2957140714|173.2957140714|173.2957140714|173.2957140714|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459||151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459||151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459||151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459||151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459||151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459
06995|994504|/equities/bank-of-jiangsu-co-ltd|SHANGHAICOMP||103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697||103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697||103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|103.06377338697|101.86683804|101.86683804||101.86683804|101.86683804|101.86683804|101.86683804|101.86683804|101.86683804|101.86683804|101.86683804|101.86683804|101.86683804|101.86683804|101.86683804|101.86683804|101.86683804|101.86683804|101.86683804|101.86683804|101.86683804|101.86683804|101.86683804|101.86683804|101.86683804|101.86683804|101.86683804|101.86683804|101.86683804|101.86683804|101.86683804|101.86683804|101.86683804|101.86683804|101.86683804|101.86683804|101.86683804|101.86683804||101.86683804|101.86683804|101.86683804|101.86683804|101.86683804|101.86683804|101.86683804|101.86683804|101.86683804|101.86683804|101.86683804|101.86683804|101.86683804|101.86683804|101.86683804||101.86683804|101.86683804|101.86683804|101.86683804|101.86683804|101.86683804|101.86683804|101.86683804|101.86683804|101.86683804|101.86683804|101.86683804|101.86683804|101.86683804|101.86683804|101.86683804|101.86683804|101.86683804|101.86683804|101.86683804|101.86683804|101.86683804|101.86683804|101.86683804|101.86683804|101.86683804|101.86683804|101.86683804|101.86683804|101.86683804|101.86683804|101.86683804|101.86683804|101.86683804||101.86683804|101.86683804|101.86683804|101.86683804|101.86683804|101.86683804|101.86683804|101.86683804|101.86683804|101.86683804|101.86683804|101.86683804|101.86683804|101.86683804
06996|101029|/equities/bank-of-nanjin|SHANGHAICOMP||105.0648046071|105.0648046071|105.0648046071|105.0648046071|105.0648046071|105.0648046071|105.0648046071|105.0648046071|105.0648046071|105.0648046071|105.0648046071|105.0648046071|105.0648046071|105.0648046071|105.0648046071|105.0648046071|105.0648046071|105.0648046071|105.0648046071|105.0648046071|105.0648046071|105.0648046071|105.0648046071|105.0648046071|105.0648046071||105.0648046071|105.0648046071|105.0648046071|105.0648046071|105.0648046071|105.0648046071|105.0648046071|105.0648046071|105.0648046071|105.0648046071|105.0648046071|105.0648046071|105.0648046071|105.0648046071|105.0648046071|105.0648046071|105.0648046071|105.0648046071|105.0648046071|105.0648046071|105.0648046071|105.0648046071|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156||78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156||78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156||78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156||78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156||78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156|78.999063579156
06997|994517|/equities/bank-of-shanghai-co-ltd|SHANGHAICOMP||59.708857371903|59.708857371903|59.708857371903|59.708857371903|59.708857371903|59.708857371903|59.708857371903|59.708857371903|59.708857371903|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352||69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352||69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352||69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|69.232476893352|73.873978993515|73.873978993515|73.873978993515|73.873978993515|73.873978993515|73.873978993515|73.873978993515|73.873978993515|73.873978993515|73.873978993515|73.873978993515|73.873978993515|73.873978993515|73.873978993515|73.873978993515|73.873978993515|73.873978993515|73.873978993515|73.873978993515|73.873978993515|73.873978993515||73.873978993515|73.873978993515|73.873978993515|73.873978993515|73.873978993515|73.873978993515|73.873978993515|73.873978993515|73.873978993515|73.873978993515|73.873978993515|73.873978993515|73.873978993515|73.873978993515|73.873978993515||73.873978993515|73.873978993515|73.873978993515|73.873978993515|73.873978993515|73.873978993515|73.873978993515|73.873978993515|73.873978993515|73.873978993515|73.873978993515|73.873978993515|73.873978993515|73.873978993515|73.873978993515|73.873978993515|73.873978993515|73.873978993515|73.873978993515|73.873978993515|73.873978993515|73.873978993515|73.873978993515|73.873978993515|73.873978993515|73.873978993515|73.873978993515|73.873978993515|73.873978993515|73.873978993515|73.873978993515|73.873978993515|73.873978993515|73.873978993515||73.873978993515|73.873978993515|73.873978993515|73.873978993515|73.873978993515|73.873978993515|73.873978993515|73.873978993515|73.873978993515|73.873978993515|73.873978993515|73.873978993515|73.873978993515|73.873978993515
06998|1162086|/equities/bank-of-xi'an|SHANGHAICOMP||98.39047995|98.39047995|98.39047995|98.39047995|98.39047995|98.39047995|98.39047995|98.39047995|98.39047995|98.39047995|98.39047995|98.39047995|98.39047995|98.39047995|98.39047995|98.39047995|98.39047995|98.39047995|98.39047995|98.39047995|95.055|95.055|95.055|95.055|95.055||95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055||95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055||95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
06999|100700|/equities/tianwei|SHANGHAICOMP||182.63277904432|182.63277904432|182.63277904432|182.63277904432|182.63277904432|182.63277904432|182.63277904432|182.63277904432|182.63277904432|182.63277904432|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469||72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469||72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469||72.571238593469|72.571238593469|72.571238593469|72.571238593469|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813||95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813||95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813||95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813
07000|100618|/equities/baoji-titanium|SHANGHAICOMP||82.5682553568|82.5682553568|82.5682553568|82.5682553568|82.5682553568|82.5682553568|82.5682553568|82.5682553568|82.5682553568|82.5682553568|82.5682553568|82.5682553568|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425||74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425||74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425||74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425||74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425||74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425||74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425|74.14534425
07001|101000|/equities/baosheng|SHANGHAICOMP||120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402||120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402||120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402||120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402||120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402|120.02000378402||120.02000378402|120.02000378402|120.02000378402|135.54843217386|135.54843217386|135.54843217386|135.54843217386|135.54843217386|135.54843217386|135.54843217386|135.54843217386|135.54843217386|135.54843217386|135.54843217386|135.54843217386|135.54843217386|135.54843217386|135.54843217386|135.54843217386|135.54843217386|135.54843217386|135.54843217386|135.54843217386|135.54843217386|135.54843217386|135.54843217386|135.54843217386|135.54843217386|135.54843217386|135.54843217386|135.54843217386|135.54843217386|135.54843217386|135.54843217386||135.54843217386|135.54843217386|135.54843217386|135.54843217386|135.54843217386|135.54843217386|135.54843217386|135.54843217386|135.54843217386|135.54843217386|135.54843217386|135.54843217386|135.54843217386|135.54843217386
07002|101031|/equities/baotailong-coa|SHANGHAICOMP||82.402582962019|82.402582962019|82.402582962019|82.402582962019|82.402582962019|82.402582962019|82.402582962019|82.402582962019|82.402582962019|82.402582962019|82.402582962019|82.402582962019|82.402582962019|82.402582962019|82.402582962019|82.402582962019|82.402582962019|82.402582962019|53.566607053161|53.566607053161|53.566607053161|53.566607053161|53.566607053161|53.566607053161|53.566607053161||53.566607053161|53.566607053161|53.566607053161|53.566607053161|53.566607053161|53.566607053161|53.566607053161|53.566607053161|53.566607053161|53.566607053161|53.566607053161|53.566607053161|53.566607053161|53.566607053161|53.566607053161|53.566607053161|53.566607053161|53.566607053161|53.566607053161|53.566607053161|53.566607053161|53.566607053161|53.566607053161|53.566607053161|53.566607053161|53.566607053161|53.566607053161|53.566607053161|53.566607053161|53.566607053161|53.566607053161|53.566607053161|53.566607053161|53.566607053161|53.566607053161|53.566607053161|53.566607053161|53.566607053161|53.566607053161|53.566607053161|53.566607053161|53.566607053161|53.566607053161|53.566607053161|53.566607053161|53.566607053161|53.566607053161|53.566607053161|53.566607053161|53.566607053161|53.566607053161|53.566607053161|53.566607053161|53.566607053161|53.566607053161|53.566607053161|53.566607053161|53.566607053161|53.566607053161|53.566607053161|53.566607053161|53.566607053161|53.566607053161|53.566607053161|53.566607053161|53.566607053161|53.566607053161|53.566607053161|53.566607053161|53.566607053161|53.566607053161|53.566607053161|53.566607053161|53.566607053161|53.566607053161|53.566607053161|53.566607053161|53.566607053161|53.566607053161|53.566607053161|53.566607053161|53.566607053161|53.566607053161|53.566607053161|53.566607053161|53.566607053161|53.566607053161|53.566607053161|53.566607053161|53.566607053161|53.566607053161|53.566607053161|53.566607053161|53.566607053161|53.566607053161|53.566607053161|53.566607053161|53.566607053161|53.566607053161|53.566607053161|53.566607053161|53.566607053161|53.566607053161|53.566607053161||53.566607053161|53.566607053161|53.566607053161|53.566607053161|53.566607053161|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347||62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347||62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347||62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347||62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347|62.074544062347
07003|100426|/equities/huazi-industry|SHANGHAICOMP||122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305||122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305||122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305||122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305||122.11202264305|122.11202264305|122.11202264305|122.11202264305|122.11202264305|92.860853720951|92.860853720951|92.860853720951|92.860853720951|92.860853720951|92.860853720951|92.860853720951|92.860853720951|92.860853720951|92.860853720951||92.860853720951|92.860853720951|92.860853720951|92.860853720951|92.860853720951|92.860853720951|92.860853720951|92.860853720951|92.860853720951|92.860853720951|92.860853720951|92.860853720951|92.860853720951|92.860853720951|92.860853720951|92.860853720951|92.860853720951|92.860853720951|92.860853720951|92.860853720951|92.860853720951|92.860853720951|92.860853720951|92.860853720951|92.860853720951|92.860853720951|92.860853720951|92.860853720951|92.860853720951|92.860853720951|92.860853720951|92.860853720951|92.860853720951|92.860853720951||92.860853720951|92.860853720951|92.860853720951|92.860853720951|92.860853720951|92.860853720951|92.860853720951|92.860853720951|92.860853720951|92.860853720951|92.860853720951|92.860853720951|92.860853720951|92.860853720951
07004|101141|/equities/bbmg-corp|SHANGHAICOMP||69.188707791068|69.188707791068|69.188707791068|69.188707791068|69.188707791068|69.188707791068|69.188707791068|69.188707791068|69.188707791068|69.188707791068|69.188707791068|69.188707791068|73.975673631781|73.975673631781|73.975673631781|73.975673631781|73.975673631781|73.975673631781|73.975673631781|73.975673631781|73.975673631781|73.975673631781|73.975673631781|73.975673631781|73.975673631781||73.975673631781|73.975673631781|73.975673631781|73.975673631781|73.975673631781|73.975673631781|73.975673631781|73.975673631781|73.975673631781|73.975673631781|73.975673631781|73.975673631781|73.975673631781|73.975673631781|73.975673631781|73.975673631781|73.975673631781|73.975673631781|73.975673631781|73.975673631781|73.975673631781|73.975673631781|73.975673631781|73.975673631781|73.975673631781|73.975673631781|73.975673631781|73.975673631781|73.975673631781|73.975673631781|73.975673631781|73.975673631781|73.975673631781|73.975673631781|73.975673631781|73.975673631781|73.975673631781|73.975673631781|73.975673631781|73.975673631781|73.975673631781|73.975673631781|73.975673631781|73.975673631781|73.975673631781|76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152||76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152||76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152||76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152||76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152|76.292682396152|82.755919726816|82.755919726816|82.755919726816|82.755919726816|82.755919726816|82.755919726816|82.755919726816|82.755919726816|82.755919726816|82.755919726816|82.755919726816|82.755919726816|82.755919726816|82.755919726816|82.755919726816|82.755919726816|82.755919726816|82.755919726816|82.755919726816|82.755919726816|82.755919726816||82.755919726816|82.755919726816|82.755919726816|82.755919726816|82.755919726816|82.755919726816|82.755919726816|82.755919726816|82.755919726816|82.755919726816|82.755919726816|82.755919726816|82.755919726816|82.755919726816
07005|101106|/equities/befar-group|SHANGHAICOMP||189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886||189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886||189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886||189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886||189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886||189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886||189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886|189.56139986886
07006|100897|/equities/beih-property|SHANGHAICOMP||209.41206655005|209.41206655005|209.41206655005|209.41206655005|209.41206655005|209.41206655005|209.41206655005|209.41206655005|209.41206655005|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381||91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381||91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381||91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381||91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381||91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381||91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381|91.884876967381
07007|100691|/equities/gofar|SHANGHAICOMP||163.38478995854|163.38478995854|163.38478995854|163.38478995854|163.38478995854|163.38478995854|163.38478995854|163.38478995854|163.38478995854|163.38478995854|114.36946734045|114.36946734045|114.36946734045|114.36946734045|114.36946734045|114.36946734045|114.36946734045|114.36946734045|114.36946734045|114.36946734045|114.36946734045|114.36946734045|114.36946734045|114.36946734045|114.36946734045||114.36946734045|114.36946734045|114.36946734045|114.36946734045|114.36946734045|114.36946734045|114.36946734045|114.36946734045|114.36946734045|114.36946734045|114.36946734045|114.36946734045|114.36946734045|114.36946734045|114.36946734045|114.36946734045|114.36946734045|114.36946734045|114.36946734045|114.36946734045|114.36946734045|114.36946734045|114.36946734045|114.36946734045|114.36946734045|114.36946734045|114.36946734045|114.36946734045|114.36946734045|114.36946734045|114.36946734045|114.36946734045|114.36946734045|114.36946734045|114.36946734045|114.36946734045|114.36946734045|114.36946734045|114.36946734045|114.36946734045|114.36946734045|114.36946734045|114.36946734045|114.36946734045|114.36946734045|114.36946734045|114.36946734045|114.36946734045|114.36946734045|114.36946734045|114.36946734045|114.36946734045|114.36946734045|114.36946734045|114.36946734045|114.36946734045|114.36946734045|114.36946734045|114.36946734045|114.36946734045|114.36946734045|114.36946734045|114.36946734045|114.36946734045|114.36946734045|114.36946734045|114.36946734045|114.36946734045|114.36946734045|114.36946734045|114.36946734045|114.36946734045|114.36946734045|114.36946734045|114.36946734045|114.36946734045|114.36946734045|114.36946734045|114.36946734045|114.36946734045|114.36946734045|114.36946734045|114.36946734045|114.36946734045|114.36946734045|114.36946734045|114.36946734045|114.36946734045|114.36946734045|114.36946734045|114.36946734045|114.36946734045|114.36946734045|114.36946734045|114.36946734045|114.36946734045|114.36946734045|114.36946734045|114.36946734045|114.36946734045|114.36946734045|114.36946734045|114.36946734045|114.36946734045||114.36946734045|114.36946734045|125.83422343787|125.83422343787|125.83422343787|125.83422343787|125.83422343787|125.83422343787|125.83422343787|125.83422343787|125.83422343787|125.83422343787|125.83422343787|125.83422343787|125.83422343787|125.83422343787|125.83422343787|125.83422343787||125.83422343787|125.83422343787|125.83422343787|125.83422343787|125.83422343787|125.83422343787|125.83422343787|125.83422343787|125.83422343787|125.83422343787|125.83422343787|125.83422343787|125.83422343787|125.83422343787|125.83422343787|125.83422343787|125.83422343787|125.83422343787|125.83422343787|125.83422343787|125.83422343787|125.83422343787|125.83422343787|125.83422343787|125.83422343787|125.83422343787|125.83422343787|125.83422343787|125.83422343787|125.83422343787|125.83422343787|125.83422343787|125.83422343787|125.83422343787|125.83422343787||125.83422343787|125.83422343787|125.83422343787|125.83422343787|125.83422343787|125.83422343787|125.83422343787|125.83422343787|125.83422343787|125.83422343787|125.83422343787|125.83422343787|125.83422343787|125.83422343787|125.83422343787||125.83422343787|125.83422343787|125.83422343787|125.83422343787|125.83422343787|125.83422343787|125.83422343787|125.83422343787|125.83422343787|125.83422343787|125.83422343787|125.83422343787|125.83422343787|125.83422343787|125.83422343787|125.83422343787|125.83422343787|125.83422343787|125.83422343787|125.83422343787|125.83422343787|125.83422343787|125.83422343787|125.83422343787|125.83422343787|125.83422343787|125.83422343787|125.83422343787|125.83422343787|125.83422343787|125.83422343787|125.83422343787|125.83422343787|125.83422343787||125.83422343787|125.83422343787|125.83422343787|125.83422343787|125.83422343787|125.83422343787|125.83422343787|125.83422343787|125.83422343787|125.83422343787|131.72220604823|131.72220604823|131.72220604823|131.72220604823
07008|100627|/equities/airport-park|SHANGHAICOMP||23.270238577853|23.270238577853|23.270238577853|23.270238577853|23.270238577853|23.270238577853|23.270238577853|23.270238577853|23.270238577853|23.270238577853|23.270238577853|23.270238577853|23.270238577853|23.270238577853|23.270238577853|23.270238577853|23.270238577853|23.270238577853|23.270238577853|23.270238577853|28.511509339785|28.511509339785|28.511509339785|28.511509339785|28.511509339785||28.511509339785|28.511509339785|28.511509339785|28.511509339785|28.511509339785|28.511509339785|28.511509339785|28.511509339785|28.511509339785|28.511509339785|28.511509339785|28.511509339785|28.511509339785|28.511509339785|28.511509339785|28.511509339785|28.511509339785|28.511509339785|28.511509339785|28.511509339785|28.511509339785|28.511509339785|28.511509339785|28.511509339785|28.511509339785|28.511509339785|28.511509339785|28.511509339785|28.511509339785|28.511509339785|28.511509339785|28.511509339785|28.511509339785|28.511509339785|28.511509339785|28.511509339785|28.511509339785|28.511509339785|28.511509339785|28.511509339785|28.511509339785|28.511509339785|28.511509339785|28.511509339785|28.511509339785|28.511509339785|28.511509339785|28.511509339785|28.511509339785|28.511509339785|28.511509339785|28.511509339785|28.511509339785|28.511509339785|28.511509339785|28.511509339785|28.511509339785|28.511509339785|28.511509339785|28.511509339785|28.511509339785|28.511509339785|28.511509339785|28.511509339785|28.511509339785|28.511509339785|28.511509339785|28.511509339785|28.511509339785|28.511509339785|28.511509339785|28.511509339785|28.511509339785|28.511509339785|28.511509339785|28.511509339785|28.511509339785|28.511509339785|28.511509339785|28.511509339785|28.511509339785|28.511509339785|28.511509339785|28.511509339785|28.511509339785|28.511509339785|28.511509339785|28.511509339785|28.511509339785|28.511509339785|28.511509339785|28.511509339785|28.511509339785|28.511509339785|28.511509339785|28.511509339785|28.511509339785|28.511509339785|28.511509339785|28.511509339785|28.511509339785|28.511509339785|28.511509339785|28.511509339785||28.511509339785|28.511509339785|33.924503045768|33.924503045768|33.924503045768|33.924503045768|33.924503045768|33.924503045768|33.924503045768|33.924503045768|33.924503045768|33.924503045768|33.924503045768|33.924503045768|33.924503045768|33.924503045768|33.924503045768|33.924503045768||33.924503045768|33.924503045768|33.924503045768|33.924503045768|33.924503045768|33.924503045768|33.924503045768|33.924503045768|33.924503045768|33.924503045768|33.924503045768|33.924503045768|33.924503045768|33.924503045768|33.924503045768|33.924503045768|33.924503045768|33.924503045768|33.924503045768|33.924503045768|33.924503045768|33.924503045768|33.924503045768|33.924503045768|33.924503045768|33.924503045768|33.924503045768|33.924503045768|33.924503045768|33.924503045768|33.924503045768|33.924503045768|33.924503045768|33.924503045768|33.924503045768||33.924503045768|33.924503045768|33.924503045768|33.924503045768|33.924503045768|33.924503045768|33.924503045768|33.924503045768|33.924503045768|33.924503045768|33.924503045768|33.924503045768|33.924503045768|33.924503045768|33.924503045768||33.924503045768|33.924503045768|33.924503045768|33.924503045768|33.924503045768|33.924503045768|33.924503045768|33.924503045768|33.924503045768|33.924503045768|33.924503045768|33.924503045768|33.924503045768|33.924503045768|33.924503045768|33.924503045768|33.924503045768|33.924503045768|33.924503045768|33.924503045768|33.924503045768|33.924503045768|33.924503045768|33.924503045768|30.499692567377|30.499692567377|30.499692567377|30.499692567377|30.499692567377|30.499692567377|30.499692567377|30.499692567377|30.499692567377|30.499692567377||30.499692567377|30.499692567377|30.499692567377|30.499692567377|30.499692567377|30.499692567377|30.499692567377|30.499692567377|30.499692567377|30.499692567377|30.499692567377|30.499692567377|30.499692567377|30.499692567377
07009|100706|/equities/bj-aritime|SHANGHAICOMP||120.8316603388|120.8316603388|120.8316603388|120.8316603388|120.8316603388|120.8316603388|120.8316603388|120.8316603388|120.8316603388|120.8316603388|120.8316603388|120.8316603388|120.8316603388|120.8316603388|120.8316603388|120.8316603388|120.8316603388|120.8316603388|120.8316603388|120.8316603388|120.8316603388|120.8316603388|144.90119840603|144.90119840603|144.90119840603||144.90119840603|144.90119840603|144.90119840603|144.90119840603|144.90119840603|144.90119840603|144.90119840603|144.90119840603|144.90119840603|144.90119840603|144.90119840603|144.90119840603|144.90119840603|144.90119840603|144.90119840603|144.90119840603|144.90119840603|144.90119840603|144.90119840603|144.90119840603|144.90119840603|144.90119840603|144.90119840603|144.90119840603|144.90119840603|144.90119840603|144.90119840603|144.90119840603|144.90119840603|144.90119840603|144.90119840603|144.90119840603|144.90119840603|144.90119840603|144.90119840603|144.90119840603|144.90119840603|144.90119840603|144.90119840603|144.90119840603|144.90119840603|144.90119840603|144.90119840603|144.90119840603|144.90119840603|144.90119840603|144.90119840603|144.90119840603|144.90119840603|144.90119840603|144.90119840603|144.90119840603|144.90119840603|144.90119840603|144.90119840603|144.90119840603|144.90119840603|144.90119840603|144.90119840603|144.90119840603|144.90119840603|144.90119840603|144.90119840603|144.90119840603|144.90119840603|144.90119840603|144.90119840603|144.90119840603|144.90119840603|144.90119840603|144.90119840603|144.90119840603|144.90119840603|144.90119840603|144.90119840603|144.90119840603|144.90119840603|144.90119840603|144.90119840603|144.90119840603|144.90119840603|144.90119840603|144.90119840603|144.90119840603|144.90119840603|144.90119840603|144.90119840603|144.90119840603|144.90119840603|144.90119840603|144.90119840603|144.90119840603|144.90119840603|144.90119840603|144.90119840603|144.90119840603|144.90119840603|144.90119840603|144.90119840603|144.90119840603|144.90119840603|144.90119840603|144.90119840603|144.90119840603||144.90119840603|144.90119840603|144.90119840603|144.90119840603|115.00916605633|115.00916605633|115.00916605633|115.00916605633|115.00916605633|115.00916605633|115.00916605633|115.00916605633|115.00916605633|115.00916605633|115.00916605633|115.00916605633|115.00916605633|115.00916605633||115.00916605633|115.00916605633|115.00916605633|115.00916605633|115.00916605633|115.00916605633|115.00916605633|115.00916605633|115.00916605633|115.00916605633|115.00916605633|115.00916605633|115.00916605633|115.00916605633|115.00916605633|115.00916605633|115.00916605633|115.00916605633|115.00916605633|115.00916605633|115.00916605633|115.00916605633|115.00916605633|115.00916605633|115.00916605633|115.00916605633|115.00916605633|115.00916605633|115.00916605633|115.00916605633|115.00916605633|115.00916605633|115.00916605633|115.00916605633|115.00916605633||115.00916605633|115.00916605633|115.00916605633|115.00916605633|115.00916605633|115.00916605633|115.00916605633|115.00916605633|115.00916605633|115.00916605633|115.00916605633|115.00916605633|115.00916605633|115.00916605633|115.00916605633||115.00916605633|115.00916605633|115.00916605633|115.00916605633|115.00916605633|115.00916605633|115.00916605633|115.00916605633|115.00916605633|115.00916605633|115.00916605633|115.00916605633|115.00916605633|115.00916605633|115.00916605633|115.00916605633|115.00916605633|115.00916605633|115.00916605633|115.00916605633|115.00916605633|115.00916605633|115.00916605633|132.88483391451|132.88483391451|132.88483391451|132.88483391451|132.88483391451|132.88483391451|132.88483391451|132.88483391451|132.88483391451|132.88483391451|132.88483391451||132.88483391451|132.88483391451|132.88483391451|132.88483391451|132.88483391451|132.88483391451|132.88483391451|132.88483391451|132.88483391451|132.88483391451|132.88483391451|132.88483391451|132.88483391451|132.88483391451
07010|100581|/equities/bashi-media|SHANGHAICOMP||31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214||31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214|31.984553281214||31.984553281214|31.984553281214|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952||40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952||40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952||40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952||40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952|40.915613366952
07011|100281|/equities/bj-capital|SHANGHAICOMP||156.50009608418|156.50009608418|156.50009608418|156.50009608418|156.50009608418|156.50009608418|156.50009608418|156.50009608418|156.50009608418|156.50009608418|156.50009608418|156.50009608418|156.50009608418|156.50009608418|156.50009608418|156.50009608418|156.50009608418|156.50009608418|156.50009608418|156.50009608418|156.50009608418|156.50009608418|156.50009608418|156.50009608418|156.50009608418||156.50009608418|156.50009608418|156.50009608418|156.50009608418|156.50009608418|156.50009608418|156.50009608418|156.50009608418|156.50009608418|156.50009608418|156.07868363836|156.07868363836|156.07868363836|156.07868363836|156.07868363836|156.07868363836|156.07868363836|156.07868363836|156.07868363836|156.07868363836|156.07868363836|156.07868363836|156.07868363836|156.07868363836|156.07868363836|156.07868363836|156.07868363836|156.07868363836|156.07868363836|156.07868363836|156.07868363836|156.07868363836|156.07868363836|156.07868363836|156.07868363836|156.07868363836|156.07868363836|156.07868363836|156.07868363836|156.07868363836|156.07868363836|156.07868363836|156.07868363836|156.07868363836|156.07868363836|156.07868363836|156.07868363836|156.07868363836|156.07868363836|156.07868363836|156.07868363836|156.07868363836|156.07868363836|156.07868363836|156.07868363836|156.07868363836|156.07868363836|156.07868363836|156.07868363836|156.07868363836|156.07868363836|156.07868363836|156.07868363836|156.07868363836|156.07868363836|156.07868363836|156.07868363836|156.07868363836|156.07868363836|156.07868363836|156.07868363836|156.07868363836|156.07868363836|156.07868363836|156.07868363836|156.07868363836|156.07868363836|156.07868363836|156.07868363836|156.07868363836|156.07868363836|156.07868363836|156.07868363836|156.07868363836|156.07868363836|156.07868363836|169.75407165052|169.75407165052|169.75407165052|169.75407165052|169.75407165052|169.75407165052|169.75407165052|169.75407165052|169.75407165052|169.75407165052|169.75407165052|169.75407165052|169.75407165052|169.75407165052|169.75407165052|169.75407165052|169.75407165052|169.75407165052||169.75407165052|169.75407165052|169.75407165052|169.75407165052|169.75407165052|169.75407165052|169.75407165052|169.75407165052|169.75407165052|169.75407165052|169.75407165052|169.75407165052|169.75407165052|169.75407165052|169.75407165052|169.75407165052|169.75407165052|169.75407165052||169.75407165052|169.75407165052|169.75407165052|169.75407165052|169.75407165052|169.75407165052|169.75407165052|169.75407165052|169.75407165052|169.75407165052|169.75407165052|169.75407165052|169.75407165052|169.75407165052|169.75407165052|180.45505650103|180.45505650103|180.45505650103|180.45505650103|180.45505650103|180.45505650103|180.45505650103|180.45505650103|180.45505650103|180.45505650103|180.45505650103|180.45505650103|180.45505650103|180.45505650103|180.45505650103|180.45505650103|180.45505650103|180.45505650103|180.45505650103|180.45505650103||180.45505650103|180.45505650103|180.45505650103|180.45505650103|180.45505650103|180.45505650103|180.45505650103|180.45505650103|180.45505650103|180.45505650103|180.45505650103|180.45505650103|180.45505650103|180.45505650103|180.45505650103||180.45505650103|180.45505650103|180.45505650103|180.45505650103|180.45505650103|180.45505650103|180.45505650103|180.45505650103|180.45505650103|180.45505650103|180.45505650103|180.45505650103|180.45505650103|180.45505650103|180.45505650103|180.45505650103|180.45505650103|180.45505650103|180.45505650103|180.45505650103|180.45505650103|180.45505650103|180.45505650103|180.45505650103|180.45505650103|180.45505650103|180.45505650103|180.45505650103|180.45505650103|180.45505650103|180.45505650103|180.45505650103|180.45505650103|180.45505650103||180.45505650103|180.45505650103|180.45505650103|180.45505650103|180.45505650103|180.45505650103|180.45505650103|180.45505650103|180.45505650103|180.45505650103|180.45505650103|180.45505650103|180.45505650103|180.45505650103
07012|100574|/equities/capital-dev|SHANGHAICOMP||38.860411606734|38.860411606734|38.860411606734|38.860411606734|38.860411606734|38.860411606734|38.860411606734|38.860411606734|38.860411606734|38.860411606734|38.860411606734|38.860411606734|38.860411606734|38.860411606734|38.860411606734|38.860411606734|38.860411606734|38.860411606734|38.860411606734|38.860411606734|24.453429237291|24.453429237291|24.453429237291|24.453429237291|24.453429237291||24.453429237291|24.453429237291|24.453429237291|24.453429237291|24.453429237291|24.453429237291|24.453429237291|24.453429237291|24.453429237291|24.453429237291|24.453429237291|24.453429237291|24.453429237291|24.453429237291|24.453429237291|24.453429237291|24.453429237291|24.453429237291|24.453429237291|24.453429237291|24.453429237291|24.453429237291|24.453429237291|24.453429237291|24.453429237291|24.453429237291|24.453429237291|24.453429237291|24.453429237291|24.453429237291|24.453429237291|24.453429237291|24.453429237291|24.453429237291|24.453429237291|24.453429237291|24.453429237291|24.453429237291|24.453429237291|24.453429237291|24.453429237291|24.453429237291|24.453429237291|24.453429237291|24.453429237291|24.453429237291|24.453429237291|24.453429237291|24.453429237291|24.453429237291|24.453429237291|24.453429237291|24.453429237291|24.453429237291|24.453429237291|24.453429237291|28.944450117527|28.944450117527|28.944450117527|28.944450117527|28.944450117527|28.944450117527|28.944450117527|28.944450117527|28.944450117527|28.944450117527|28.944450117527|28.944450117527|28.944450117527|28.944450117527|28.944450117527|28.944450117527|28.944450117527|28.944450117527|28.944450117527|28.944450117527|28.944450117527|28.944450117527|28.944450117527|28.944450117527|28.944450117527|28.944450117527|28.944450117527|28.944450117527|28.944450117527|28.944450117527|28.944450117527|28.944450117527|28.944450117527|28.944450117527|28.944450117527|28.944450117527|28.944450117527|28.944450117527|28.944450117527|28.944450117527|28.944450117527|28.944450117527|28.944450117527|28.944450117527|28.944450117527|28.944450117527|28.944450117527|28.944450117527||28.944450117527|28.944450117527|28.944450117527|28.944450117527|28.944450117527|28.944450117527|28.944450117527|28.944450117527|28.944450117527|28.944450117527|28.944450117527|28.944450117527|28.944450117527|28.944450117527|28.944450117527|28.944450117527|28.944450117527|28.944450117527||28.944450117527|28.944450117527|28.944450117527|28.944450117527|28.944450117527|28.944450117527|28.944450117527|28.944450117527|28.944450117527|28.944450117527|28.944450117527|28.944450117527|28.944450117527|28.944450117527|28.944450117527|28.944450117527|28.944450117527|28.944450117527|28.944450117527|28.944450117527|28.944450117527|28.944450117527|28.944450117527|28.944450117527|28.944450117527|28.944450117527|28.944450117527|28.944450117527|28.944450117527|33.150218315173|33.150218315173|33.150218315173|33.150218315173|33.150218315173|33.150218315173||33.150218315173|33.150218315173|33.150218315173|33.150218315173|33.150218315173|33.150218315173|33.150218315173|33.150218315173|33.150218315173|33.150218315173|33.150218315173|33.150218315173|33.150218315173|33.150218315173|33.150218315173||33.150218315173|33.150218315173|33.150218315173|33.150218315173|33.150218315173|33.150218315173|33.150218315173|33.150218315173|33.150218315173|33.150218315173|33.150218315173|33.150218315173|33.150218315173|33.150218315173|33.150218315173|33.150218315173|33.150218315173|33.150218315173|33.150218315173|33.150218315173|33.150218315173|33.150218315173|35.654597224201|35.654597224201|35.654597224201|35.654597224201|35.654597224201|35.654597224201|35.654597224201|35.654597224201|35.654597224201|35.654597224201|35.654597224201|35.654597224201||35.654597224201|35.654597224201|35.654597224201|35.654597224201|35.654597224201|35.654597224201|35.654597224201|35.654597224201|35.654597224201|35.654597224201|35.654597224201|35.654597224201|35.654597224201|35.654597224201
07013|100831|/equities/capital-retail|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07014|994575|/equities/beijing-changjiu-logistics-corp|SHANGHAICOMP||120.8971918|120.8971918|120.8971918|120.8971918|120.8971918|120.8971918|120.8971918|120.8971918|120.8971918|120.8971918|120.8971918|120.8971918|120.8971918|120.8971918|120.8971918|120.8971918|120.8971918|120.8971918|120.8971918|120.8971918|120.8971918|120.8971918|120.8971918|120.8971918|120.8971918||120.8971918|120.8971918|120.8971918|120.8971918|120.8971918|120.8971918|120.8971918|120.8971918|120.8971918|120.8971918|120.8971918|120.8971918|120.8971918|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895||118.895|118.895|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
07015|101157|/equities/cuiwei-tower|SHANGHAICOMP||188.96814219534|188.96814219534|188.96814219534|188.96814219534|188.96814219534|188.96814219534|188.96814219534|188.96814219534|188.96814219534|188.96814219534|188.96814219534|188.96814219534|188.96814219534|136.04324038742|136.04324038742|136.04324038742|136.04324038742|136.04324038742|136.04324038742|136.04324038742|136.04324038742|136.04324038742|136.04324038742|136.04324038742|136.04324038742||136.04324038742|136.04324038742|136.04324038742|136.04324038742|136.04324038742|136.04324038742|136.04324038742|136.04324038742|136.04324038742|136.04324038742|136.04324038742|136.04324038742|136.04324038742|136.04324038742|136.04324038742|136.04324038742|136.04324038742|136.04324038742|136.04324038742|136.04324038742|136.04324038742|136.04324038742|136.04324038742|136.04324038742|136.04324038742|136.04324038742|136.04324038742|136.04324038742|136.04324038742|136.04324038742|136.04324038742|136.04324038742|136.04324038742|136.04324038742|136.04324038742|136.04324038742|136.04324038742|136.04324038742|136.04324038742|136.04324038742|136.04324038742|136.04324038742|136.04324038742|136.04324038742|136.04324038742|136.04324038742|136.04324038742|136.04324038742|136.04324038742|136.04324038742|136.04324038742|136.04324038742|136.04324038742|136.04324038742|136.04324038742|136.04324038742|136.04324038742|136.04324038742|136.04324038742|136.04324038742|136.04324038742|136.04324038742|136.04324038742|136.04324038742|136.04324038742|136.04324038742|136.04324038742|136.04324038742|136.04324038742|136.04324038742|136.04324038742|136.04324038742|136.04324038742|136.04324038742|136.04324038742|136.04324038742|136.04324038742|136.04324038742|136.04324038742|136.04324038742|136.04324038742|136.04324038742|136.04324038742|136.04324038742|136.04324038742|136.04324038742|136.04324038742|136.04324038742|136.04324038742|136.04324038742|136.04324038742|136.04324038742|136.04324038742|136.04324038742|136.04324038742|136.04324038742|136.04324038742|136.04324038742|136.04324038742|136.04324038742|136.04324038742|136.04324038742|136.04324038742|136.04324038742||136.04324038742|136.04324038742|136.04324038742|136.04324038742|136.04324038742|136.04324038742|136.04324038742|136.04324038742|155.20659918933|155.20659918933|155.20659918933|155.20659918933|155.20659918933|155.20659918933|155.20659918933|155.20659918933|155.20659918933|155.20659918933||155.20659918933|155.20659918933|155.20659918933|155.20659918933|155.20659918933|155.20659918933|155.20659918933|155.20659918933|155.20659918933|155.20659918933|155.20659918933|155.20659918933|155.20659918933|155.20659918933|155.20659918933|155.20659918933|155.20659918933|155.20659918933|155.20659918933|155.20659918933|155.20659918933|155.20659918933|155.20659918933|155.20659918933|222.57586070861|222.57586070861|222.57586070861|222.57586070861|222.57586070861|222.57586070861|222.57586070861|222.57586070861|222.57586070861|222.57586070861|222.57586070861||222.57586070861|222.57586070861|222.57586070861|222.57586070861|222.57586070861|222.57586070861|222.57586070861|222.57586070861|222.57586070861|222.57586070861|222.57586070861|222.57586070861|222.57586070861|222.57586070861|222.57586070861||222.57586070861|222.57586070861|222.57586070861|222.57586070861|222.57586070861|222.57586070861|222.57586070861|222.57586070861|222.57586070861|222.57586070861|222.57586070861|222.57586070861|222.57586070861|222.57586070861|222.57586070861|222.57586070861|222.57586070861|222.57586070861|222.57586070861|222.57586070861|222.57586070861|222.57586070861|222.57586070861|222.57586070861|222.57586070861|222.57586070861|222.57586070861|222.57586070861|222.57586070861|97.170512452625|97.170512452625|97.170512452625|97.170512452625|97.170512452625||97.170512452625|97.170512452625|97.170512452625|97.170512452625|97.170512452625|97.170512452625|97.170512452625|97.170512452625|97.170512452625|97.170512452625|97.170512452625|97.170512452625|97.170512452625|97.170512452625
07016|951032|/equities/beijing-dahao-technology-corp|SHANGHAICOMP||61.007628164156|61.007628164156|61.007628164156|61.007628164156|61.007628164156|61.007628164156|61.007628164156|61.007628164156|61.007628164156|61.007628164156|75.554049270135|75.554049270135|75.554049270135|75.554049270135|75.554049270135|75.554049270135|75.554049270135|75.554049270135|75.554049270135|75.554049270135|75.554049270135|75.554049270135|75.554049270135|75.554049270135|75.554049270135||75.554049270135|75.554049270135|75.554049270135|75.554049270135|75.554049270135|75.554049270135|75.554049270135|75.554049270135|75.554049270135|75.554049270135|75.554049270135|75.554049270135|75.554049270135|75.554049270135|75.554049270135|75.554049270135|75.554049270135|75.554049270135|75.554049270135|75.554049270135|75.554049270135|75.554049270135|75.554049270135|75.554049270135|75.554049270135|75.554049270135|75.554049270135|75.554049270135|75.554049270135|75.554049270135|75.554049270135|75.554049270135|75.554049270135|75.554049270135|75.554049270135|75.554049270135|75.554049270135|75.554049270135|75.554049270135|75.554049270135|75.554049270135|75.554049270135|75.554049270135|75.554049270135|75.554049270135|75.554049270135|75.554049270135|75.554049270135|75.554049270135|75.554049270135|75.554049270135|75.554049270135|75.554049270135|75.554049270135|75.554049270135|75.554049270135|75.554049270135|75.554049270135|75.554049270135|75.554049270135|75.554049270135|75.554049270135|75.554049270135|75.554049270135|75.554049270135|75.554049270135|75.554049270135|75.554049270135|75.554049270135|75.554049270135|75.554049270135|75.554049270135|75.554049270135|75.554049270135|75.554049270135|75.554049270135|88.30843679668|88.30843679668|88.30843679668|88.30843679668|88.30843679668|88.30843679668|88.30843679668|88.30843679668|88.30843679668|88.30843679668|88.30843679668|88.30843679668|88.30843679668|88.30843679668|88.30843679668|88.30843679668|88.30843679668|88.30843679668|88.30843679668|88.30843679668|88.30843679668|88.30843679668|88.30843679668|88.30843679668|88.30843679668|88.30843679668|88.30843679668|88.30843679668||88.30843679668|88.30843679668|88.30843679668|88.30843679668|88.30843679668|88.30843679668|88.30843679668|88.30843679668|88.30843679668|88.30843679668|88.30843679668|88.30843679668|88.30843679668|88.30843679668|88.30843679668|88.30843679668|88.30843679668|88.30843679668||88.30843679668|88.30843679668|88.30843679668|88.30843679668|88.30843679668|88.30843679668|88.30843679668|88.30843679668|88.30843679668|88.30843679668|88.30843679668|88.30843679668|88.30843679668|88.30843679668|88.30843679668|88.30843679668|88.30843679668|88.30843679668|88.30843679668|88.30843679668|88.30843679668|88.30843679668|88.30843679668|88.30843679668|88.30843679668|88.30843679668|88.30843679668|88.30843679668|117.16345167526|117.16345167526|117.16345167526|117.16345167526|117.16345167526|117.16345167526|117.16345167526||117.16345167526|117.16345167526|117.16345167526|117.16345167526|117.16345167526|117.16345167526|117.16345167526|117.16345167526|117.16345167526|117.16345167526|117.16345167526|117.16345167526|117.16345167526|117.16345167526|117.16345167526||117.16345167526|117.16345167526|117.16345167526|117.16345167526|117.16345167526|117.16345167526|117.16345167526|117.16345167526|117.16345167526|117.16345167526|117.16345167526|117.16345167526|117.16345167526|117.16345167526|117.16345167526|117.16345167526|117.16345167526|117.16345167526|117.16345167526|117.16345167526|117.16345167526|117.16345167526|117.16345167526|117.16345167526|117.16345167526|117.16345167526|117.16345167526|117.16345167526|117.16345167526|117.16345167526|117.16345167526|117.16345167526|117.16345167526|117.16345167526||117.16345167526|117.16345167526|117.16345167526|117.16345167526|117.16345167526|117.16345167526|117.16345167526|117.16345167526|117.16345167526|117.16345167526|117.16345167526|117.16345167526|117.16345167526|117.16345167526
07017|100394|/equities/dalong-weiye|SHANGHAICOMP||89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781||89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781|89.796261312781||89.796261312781|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861||125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861||125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861||125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861||125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861|125.18124337861
07018|100597|/equities/dynamic-power|SHANGHAICOMP||69.72678503225|69.72678503225|69.72678503225|69.72678503225|69.72678503225||69.72678503225|69.72678503225|69.72678503225|69.72678503225|69.72678503225|69.72678503225|69.72678503225|69.72678503225|69.72678503225|69.72678503225|69.72678503225|69.72678503225|69.72678503225|69.72678503225|69.72678503225|69.72678503225|69.72678503225|69.72678503225|69.72678503225||69.72678503225|69.72678503225|69.72678503225|69.72678503225|69.72678503225|69.72678503225|69.72678503225|69.72678503225|69.72678503225|69.72678503225|69.72678503225|69.72678503225|69.72678503225|69.72678503225|69.72678503225|69.72678503225|69.72678503225|53.83185361527|53.83185361527|53.83185361527|53.83185361527|53.83185361527|53.83185361527|53.83185361527|53.83185361527|53.83185361527|53.83185361527|53.83185361527|53.83185361527|53.83185361527|53.83185361527|53.83185361527|53.83185361527|53.83185361527|53.83185361527|53.83185361527|53.83185361527|53.83185361527|53.83185361527|53.83185361527|53.83185361527|53.83185361527|53.83185361527|53.83185361527|53.83185361527|53.83185361527|53.83185361527|53.83185361527|53.83185361527|53.83185361527|53.83185361527|53.83185361527|53.83185361527|53.83185361527|53.83185361527|53.83185361527|53.83185361527|53.83185361527|53.83185361527|53.83185361527|53.83185361527|53.83185361527|53.83185361527|53.83185361527|53.83185361527|53.83185361527|53.83185361527|53.83185361527|53.83185361527|53.83185361527|53.83185361527|53.83185361527|53.83185361527|53.83185361527|53.83185361527|53.83185361527|53.83185361527|53.83185361527|84.0820542856|84.0820542856|84.0820542856|84.0820542856|84.0820542856|84.0820542856|84.0820542856|84.0820542856|84.0820542856|84.0820542856|84.0820542856|84.0820542856|84.0820542856|84.0820542856|84.0820542856|84.0820542856|84.0820542856|84.0820542856|84.0820542856|84.0820542856|84.0820542856|84.0820542856|84.0820542856|84.0820542856|84.0820542856|84.0820542856||84.0820542856|84.0820542856|84.0820542856|84.0820542856|84.0820542856|84.0820542856|84.0820542856|84.0820542856|84.0820542856|84.0820542856|84.0820542856|84.0820542856|84.0820542856|84.0820542856|84.0820542856|84.0820542856|84.0820542856|84.0820542856||84.0820542856|84.0820542856|84.0820542856|84.0820542856|84.0820542856|84.0820542856|84.0820542856|84.0820542856|84.0820542856|84.0820542856|84.0820542856|84.0820542856|84.0820542856|84.0820542856|84.0820542856|84.0820542856|84.0820542856|84.0820542856|84.0820542856|84.0820542856|84.0820542856|103.15044567265|103.15044567265|103.15044567265|103.15044567265|103.15044567265|103.15044567265|103.15044567265|103.15044567265|103.15044567265|103.15044567265|103.15044567265|103.15044567265|103.15044567265|103.15044567265||103.15044567265|103.15044567265|103.15044567265|103.15044567265|103.15044567265|103.15044567265|103.15044567265|103.15044567265|103.15044567265|103.15044567265|103.15044567265|103.15044567265|103.15044567265|103.15044567265|103.15044567265||103.15044567265|103.15044567265|103.15044567265|103.15044567265|103.15044567265|103.15044567265|103.15044567265|103.15044567265|103.15044567265|103.15044567265|103.15044567265|103.15044567265|103.15044567265|103.15044567265|103.15044567265|103.15044567265|103.15044567265|103.15044567265|103.15044567265|103.15044567265|103.15044567265|103.15044567265|103.15044567265|103.15044567265|103.15044567265|103.15044567265|103.15044567265|103.15044567265|103.15044567265|103.15044567265|103.15044567265|103.15044567265|103.15044567265|103.15044567265||103.15044567265|120.34258776005|120.34258776005|120.34258776005|120.34258776005|120.34258776005|120.34258776005|120.34258776005|120.34258776005|120.34258776005|120.34258776005|120.34258776005|120.34258776005|120.34258776005
07019|100784|/equities/bj-elec-zone|SHANGHAICOMP||30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775||30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775||30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775||30.259567222775|30.259567222775|30.259567222775|30.259567222775|30.259567222775|29.210614071469|29.210614071469|29.210614071469|29.210614071469|29.210614071469|29.210614071469|29.210614071469|29.210614071469|29.210614071469|29.210614071469|29.210614071469|29.210614071469|29.210614071469|29.210614071469|29.210614071469|29.210614071469|29.210614071469|29.210614071469|29.210614071469|29.210614071469|29.210614071469|29.210614071469|29.210614071469|29.210614071469|29.210614071469|29.210614071469|29.210614071469|29.210614071469|29.210614071469|29.210614071469||29.210614071469|29.210614071469|29.210614071469|29.210614071469|29.210614071469|29.210614071469|29.210614071469|29.210614071469|29.210614071469|29.210614071469|29.210614071469|29.210614071469|37.257485869581|37.257485869581|37.257485869581||37.257485869581|37.257485869581|37.257485869581|37.257485869581|37.257485869581|37.257485869581|37.257485869581|37.257485869581|37.257485869581|37.257485869581|37.257485869581|37.257485869581|37.257485869581|37.257485869581|37.257485869581|37.257485869581|37.257485869581|37.257485869581|37.257485869581|37.257485869581|37.257485869581|37.257485869581|37.257485869581|37.257485869581|37.257485869581|37.257485869581|37.257485869581|37.257485869581|37.257485869581|37.257485869581|37.257485869581|37.257485869581|37.257485869581|37.257485869581||37.257485869581|37.257485869581|37.257485869581|37.257485869581|37.257485869581|37.257485869581|37.257485869581|37.257485869581|37.257485869581|37.257485869581|37.257485869581|37.257485869581|37.257485869581|37.257485869581
07020|100304|/equities/gehua-catv|SHANGHAICOMP||47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263||47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263||47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263||47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|47.952017035263|52.695103281644|52.695103281644|52.695103281644|52.695103281644|52.695103281644|52.695103281644|52.695103281644|52.695103281644|52.695103281644|52.695103281644|52.695103281644|52.695103281644|52.695103281644|52.695103281644|52.695103281644|52.695103281644||52.695103281644|52.695103281644|52.695103281644|52.695103281644|52.695103281644|52.695103281644|52.695103281644|52.695103281644|52.695103281644|52.695103281644|52.695103281644|52.695103281644|52.695103281644|52.695103281644|52.695103281644||52.695103281644|62.487523013013|62.487523013013|62.487523013013|62.487523013013|62.487523013013|62.487523013013|62.487523013013|62.487523013013|62.487523013013|62.487523013013|62.487523013013|62.487523013013|62.487523013013|62.487523013013|62.487523013013|62.487523013013|62.487523013013|62.487523013013|62.487523013013|62.487523013013|62.487523013013|62.487523013013|62.487523013013|62.487523013013|62.487523013013|62.487523013013|62.487523013013|62.487523013013|62.487523013013|62.487523013013|62.487523013013|62.487523013013|62.487523013013||62.487523013013|62.487523013013|62.487523013013|62.487523013013|62.487523013013|62.487523013013|62.487523013013|62.487523013013|62.487523013013|62.487523013013|62.487523013013|62.487523013013|62.487523013013|62.487523013013
07021|994578|/equities/beijing-geoenviron-engineering---te|SHANGHAICOMP||138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342||138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342||138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342||138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342||138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342||138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|138.00553763342|123.52805015522|123.52805015522|123.52805015522|123.52805015522|123.52805015522|123.52805015522|123.52805015522|123.52805015522|123.52805015522|123.52805015522||123.52805015522|123.52805015522|123.52805015522|123.52805015522|123.52805015522|123.52805015522|123.52805015522|123.52805015522|123.52805015522|123.52805015522|123.52805015522|123.52805015522|123.52805015522|123.52805015522
07022|954959|/equities/beijing-hanjian-heshan-pipeline-co|SHANGHAICOMP||44.130825383168|44.130825383168|44.130825383168|44.130825383168|44.130825383168|44.130825383168|44.130825383168|44.130825383168|44.130825383168|44.130825383168|44.130825383168|44.130825383168|44.130825383168|44.130825383168|44.130825383168|44.130825383168|44.130825383168|44.130825383168|44.130825383168|44.130825383168|44.130825383168|44.130825383168|44.130825383168|44.130825383168|44.130825383168||44.130825383168|44.130825383168||44.130825383168|44.130825383168|44.130825383168|44.130825383168|44.130825383168|44.130825383168|44.130825383168|44.130825383168|44.130825383168|44.130825383168|44.130825383168|44.130825383168|44.130825383168|44.130825383168|44.130825383168|44.130825383168|44.130825383168|44.130825383168|44.130825383168|44.130825383168|44.130825383168|44.130825383168|44.130825383168|44.130825383168|44.130825383168|44.130825383168|44.130825383168|44.130825383168|44.130825383168|44.130825383168|44.130825383168|44.130825383168|44.130825383168|44.130825383168|44.130825383168|44.130825383168|44.130825383168|44.130825383168|44.130825383168|44.130825383168|44.130825383168|44.130825383168|44.130825383168|44.130825383168|44.130825383168|44.130825383168|44.130825383168|44.130825383168|44.130825383168|44.130825383168|44.130825383168|44.130825383168|44.130825383168|44.130825383168|44.130825383168|44.130825383168|49.951696586378|49.951696586378|49.951696586378|49.951696586378|49.951696586378|49.951696586378|49.951696586378|49.951696586378|49.951696586378|49.951696586378|49.951696586378|49.951696586378|49.951696586378|49.951696586378|49.951696586378|49.951696586378|49.951696586378|49.951696586378|49.951696586378|49.951696586378|49.951696586378|49.951696586378|49.951696586378|49.951696586378|49.951696586378|49.951696586378|49.951696586378|49.951696586378|49.951696586378|49.951696586378|49.951696586378|49.951696586378|49.951696586378|49.951696586378|49.951696586378|49.951696586378|49.951696586378|49.951696586378|49.951696586378|49.951696586378|49.951696586378|49.951696586378|49.951696586378|49.951696586378|49.951696586378||49.951696586378|49.951696586378|49.951696586378|49.951696586378|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832||60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832||60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832||60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832||60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832
07023|101044|/equities/haohua-energy|SHANGHAICOMP||111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838||111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838||111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838||111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|111.74241871838|182.2669821038|182.2669821038|182.2669821038|182.2669821038|182.2669821038|182.2669821038|182.2669821038|182.2669821038|182.2669821038|182.2669821038|182.2669821038|182.2669821038|182.2669821038|182.2669821038|182.2669821038|182.2669821038|182.2669821038|182.2669821038|182.2669821038|182.2669821038||182.2669821038|182.2669821038|182.2669821038|182.2669821038|182.2669821038|182.2669821038|182.2669821038|182.2669821038|182.2669821038|182.2669821038|182.2669821038|182.2669821038|182.2669821038|182.2669821038|182.2669821038||182.2669821038|182.2669821038|182.2669821038|182.2669821038|182.2669821038|182.2669821038|182.2669821038|182.2669821038|182.2669821038|182.2669821038|182.2669821038|182.2669821038|182.2669821038|182.2669821038|182.2669821038|182.2669821038|182.2669821038|182.2669821038|182.2669821038|182.2669821038|182.2669821038|182.2669821038|182.2669821038|182.2669821038|182.2669821038|182.2669821038|182.2669821038|182.2669821038|182.2669821038|182.2669821038|182.2669821038|182.2669821038|182.2669821038|182.2669821038||182.2669821038|182.2669821038|182.2669821038|182.2669821038|182.2669821038|182.2669821038|182.2669821038|182.2669821038|182.2669821038|182.2669821038|182.2669821038|182.2669821038|182.2669821038|90.845963577178
07024|100562|/equities/bj-hualian|SHANGHAICOMP||79.900797579098|79.900797579098|79.900797579098|79.900797579098|79.900797579098|79.900797579098|79.900797579098|79.900797579098|98.337022570642|98.337022570642|98.337022570642|98.337022570642|98.337022570642|98.337022570642|98.337022570642|98.337022570642|98.337022570642|98.337022570642|98.337022570642|98.337022570642|98.337022570642|98.337022570642|98.337022570642|98.337022570642|98.337022570642||98.337022570642|98.337022570642|98.337022570642|98.337022570642|98.337022570642|98.337022570642|98.337022570642|98.337022570642|98.337022570642|98.337022570642|98.337022570642|98.337022570642|98.337022570642|98.337022570642|98.337022570642|98.337022570642|98.337022570642|98.337022570642|98.337022570642|98.337022570642|98.337022570642|98.337022570642|98.337022570642|98.337022570642|98.337022570642|98.337022570642|98.337022570642|98.337022570642|98.337022570642|98.337022570642|98.337022570642|98.337022570642|98.337022570642|98.337022570642|98.337022570642|98.337022570642|98.337022570642|98.337022570642|98.337022570642|98.337022570642|98.337022570642|98.337022570642|98.337022570642|98.337022570642|98.337022570642|98.337022570642|98.337022570642|98.337022570642|98.337022570642|98.337022570642|98.337022570642|98.337022570642|98.337022570642|98.337022570642|98.337022570642|98.337022570642|98.337022570642|98.337022570642|98.337022570642|98.337022570642|98.337022570642|98.337022570642|98.337022570642|98.337022570642|98.337022570642|98.337022570642|98.337022570642|98.337022570642|98.337022570642|98.337022570642|98.337022570642|98.337022570642|98.337022570642|98.337022570642|98.337022570642|98.337022570642|98.337022570642|98.337022570642|98.337022570642|98.337022570642|98.337022570642|98.337022570642|98.337022570642|98.337022570642|98.337022570642|98.337022570642|98.337022570642|98.337022570642|98.337022570642|98.337022570642|98.337022570642|98.337022570642|98.337022570642|98.337022570642|98.337022570642|98.337022570642|98.337022570642|98.337022570642|98.337022570642|98.337022570642|98.337022570642|98.337022570642|98.337022570642|98.337022570642||98.337022570642|98.337022570642|98.337022570642|98.337022570642|98.337022570642|98.337022570642|98.337022570642|98.337022570642|121.16140875119|121.16140875119|121.16140875119|121.16140875119|121.16140875119|121.16140875119|121.16140875119|121.16140875119|121.16140875119|121.16140875119||121.16140875119|121.16140875119|121.16140875119|121.16140875119|121.16140875119|121.16140875119|121.16140875119|121.16140875119|121.16140875119|121.16140875119|121.16140875119|121.16140875119|121.16140875119|121.16140875119|121.16140875119|121.16140875119|121.16140875119|121.16140875119|121.16140875119|121.16140875119|121.16140875119|121.16140875119|121.16140875119|121.16140875119|121.16140875119|121.16140875119|121.16140875119|121.16140875119|121.16140875119|121.16140875119|121.16140875119|121.16140875119|121.16140875119|121.16140875119|121.16140875119||121.16140875119|121.16140875119|121.16140875119|121.16140875119|121.16140875119|121.16140875119|121.16140875119|121.16140875119|121.16140875119|121.16140875119|121.16140875119|121.16140875119|121.16140875119|129.76203653257|129.76203653257||129.76203653257|129.76203653257|129.76203653257|129.76203653257|129.76203653257|129.76203653257|129.76203653257|129.76203653257|129.76203653257|129.76203653257|129.76203653257|129.76203653257|129.76203653257|129.76203653257|129.76203653257|129.76203653257|129.76203653257|129.76203653257|129.76203653257|129.76203653257|129.76203653257|129.76203653257|129.76203653257|129.76203653257|129.76203653257|129.76203653257|129.76203653257|129.76203653257|129.76203653257|129.76203653257|129.76203653257|129.76203653257|129.76203653257|129.76203653257||129.76203653257|129.76203653257|129.76203653257|129.76203653257|129.76203653257|129.76203653257|129.76203653257|129.76203653257|129.76203653257|129.76203653257|129.76203653257|129.76203653257|129.76203653257|129.76203653257
07025|100721|/equities/jingneng-power|SHANGHAICOMP||85.753317354839|85.753317354839|85.753317354839|85.753317354839|85.753317354839|85.753317354839|85.753317354839|85.753317354839|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588||44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588||44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588||44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|44.047439622588|45.585494196787|45.585494196787|45.585494196787|45.585494196787|45.585494196787|45.585494196787|45.585494196787|45.585494196787|45.585494196787|45.585494196787|45.585494196787|45.585494196787|45.585494196787|45.585494196787|45.585494196787|45.585494196787|45.585494196787|45.585494196787|45.585494196787|45.585494196787|45.585494196787|45.585494196787|45.585494196787|45.585494196787|45.585494196787|45.585494196787|45.585494196787|45.585494196787||45.585494196787|45.585494196787|45.585494196787|45.585494196787|45.585494196787|45.585494196787|45.585494196787|45.585494196787|45.585494196787|45.585494196787|45.585494196787|45.585494196787|45.585494196787|45.585494196787|45.585494196787||45.585494196787|45.585494196787|45.585494196787|45.585494196787|45.585494196787|45.585494196787|45.585494196787|45.585494196787|45.585494196787|45.585494196787|45.585494196787|45.585494196787|45.585494196787|45.585494196787|45.585494196787|45.585494196787|45.585494196787|45.585494196787|45.585494196787|45.585494196787|45.585494196787|45.585494196787|45.585494196787|45.585494196787|45.585494196787|45.585494196787|45.585494196787|45.585494196787|45.585494196787|45.585494196787|45.585494196787|45.585494196787|45.585494196787|45.585494196787||45.585494196787|45.585494196787|45.585494196787|45.585494196787|45.585494196787|45.585494196787|45.585494196787|45.585494196787|45.585494196787|45.585494196787|45.585494196787|45.585494196787|45.585494196787|45.585494196787
07026|101134|/equities/jingyuntong-te|SHANGHAICOMP||109.08625096258|109.08625096258|109.08625096258|109.08625096258|109.08625096258|109.08625096258|109.08625096258|109.08625096258|109.08625096258|103.58092480898|103.58092480898|103.58092480898|103.58092480898|103.58092480898|103.58092480898|103.58092480898|103.58092480898|103.58092480898|103.58092480898|103.58092480898|103.58092480898|103.58092480898|103.58092480898|103.58092480898|103.58092480898||103.58092480898|103.58092480898|103.58092480898|103.58092480898|103.58092480898|103.58092480898|103.58092480898|103.58092480898|103.58092480898|103.58092480898|103.58092480898|103.58092480898|103.58092480898|103.58092480898|103.58092480898|103.58092480898|103.58092480898|103.58092480898|103.58092480898|103.58092480898|103.58092480898|103.58092480898|103.58092480898|103.58092480898|103.58092480898|103.58092480898|103.58092480898|103.58092480898|103.58092480898|103.58092480898|103.58092480898|103.58092480898|103.58092480898|103.58092480898|103.58092480898|103.58092480898|103.58092480898|103.58092480898|103.58092480898|103.58092480898|103.58092480898|103.58092480898|103.58092480898|103.58092480898|103.58092480898|112.89966299237|112.89966299237|112.89966299237|112.89966299237|112.89966299237|112.89966299237|112.89966299237|112.89966299237|112.89966299237|112.89966299237|112.89966299237|112.89966299237|112.89966299237|112.89966299237|112.89966299237|112.89966299237|112.89966299237|112.89966299237|112.89966299237|112.89966299237|112.89966299237|112.89966299237|112.89966299237|112.89966299237|112.89966299237|112.89966299237|112.89966299237|112.89966299237|112.89966299237|112.89966299237|112.89966299237|112.89966299237|112.89966299237|112.89966299237|112.89966299237|112.89966299237|112.89966299237|112.89966299237|112.89966299237|112.89966299237|112.89966299237|112.89966299237|112.89966299237|112.89966299237|112.89966299237|112.89966299237|112.89966299237|112.89966299237|112.89966299237|112.89966299237|112.89966299237|112.89966299237|112.89966299237|112.89966299237|112.89966299237|112.89966299237|112.89966299237|112.89966299237|112.89966299237||112.89966299237|112.89966299237|112.89966299237|112.89966299237|112.89966299237|112.89966299237|112.89966299237|112.89966299237|112.89966299237|112.89966299237|112.89966299237|112.89966299237|112.89966299237|112.89966299237|112.89966299237|112.89966299237|112.89966299237|112.89966299237||112.89966299237|112.89966299237|112.89966299237|112.89966299237|112.89966299237|112.89966299237|112.89966299237|112.89966299237|112.89966299237|112.89966299237|112.89966299237|112.89966299237|112.89966299237|112.89966299237|112.89966299237|112.89966299237|112.89966299237|112.89966299237|112.89966299237|112.89966299237|112.89966299237|112.89966299237|112.89966299237|112.89966299237|112.89966299237|112.89966299237|112.89966299237|112.89966299237|112.89966299237|112.89966299237|112.89966299237|112.89966299237|112.89966299237|112.89966299237|112.89966299237||112.89966299237|112.89966299237|112.89966299237|112.89966299237|112.89966299237|112.89966299237|112.89966299237|112.89966299237|112.89966299237|112.89966299237|112.89966299237|112.89966299237|112.89966299237|112.89966299237|112.89966299237||112.89966299237|118.22325621996|118.22325621996|118.22325621996|118.22325621996|118.22325621996|118.22325621996|118.22325621996|118.22325621996|118.22325621996|118.22325621996|118.22325621996|118.22325621996|118.22325621996|118.22325621996|118.22325621996|118.22325621996|118.22325621996|118.22325621996|118.22325621996|118.22325621996|118.22325621996|118.22325621996|118.22325621996|118.22325621996|118.22325621996|118.22325621996|118.22325621996|118.22325621996|118.22325621996|118.22325621996|118.22325621996|118.22325621996|118.22325621996||118.22325621996|118.22325621996|118.22325621996|118.22325621996|118.22325621996|118.22325621996|118.22325621996|118.22325621996|118.22325621996|118.22325621996|118.22325621996|118.22325621996|118.22325621996|118.22325621996
07027|1162083|/equities/beijing-konruns-pharmaceutical|SHANGHAICOMP||193.76016121869|193.76016121869|193.76016121869|193.76016121869|193.76016121869|193.76016121869|193.76016121869|193.76016121869|193.76016121869|193.76016121869|193.76016121869|193.76016121869|193.76016121869|193.76016121869|193.76016121869|193.76016121869|193.76016121869|193.76016121869|193.76016121869|193.76016121869|193.76016121869|193.76016121869|193.76016121869|193.76016121869|193.76016121869||193.76016121869|193.76016121869|193.76016121869|193.76016121869|193.76016121869|193.76016121869|193.76016121869|193.76016121869|193.76016121869|193.76016121869|193.76016121869|193.76016121869|193.76016121869|121.34962593|121.34962593|121.34962593|121.34962593|121.34962593|121.34962593|121.34962593|121.34962593|121.34962593|121.34962593|121.34962593|121.34962593|121.34962593|121.34962593|121.34962593|121.34962593|121.34962593|121.34962593|121.34962593|121.34962593|121.34962593|121.34962593|121.34962593|121.34962593|121.34962593|121.34962593|121.34962593|121.34962593|121.34962593|121.34962593|121.34962593|121.34962593|121.34962593|121.34962593|121.34962593|121.34962593|121.34962593|121.34962593|121.34962593|121.34962593|121.34962593|121.34962593|121.34962593|121.34962593|121.34962593|121.34962593|121.34962593|121.34962593|121.34962593|121.34962593|121.34962593|121.34962593|121.34962593|121.34962593|121.34962593|121.34962593|121.34962593|121.34962593|121.34962593|121.34962593|121.34962593|121.34962593|121.34962593|121.34962593|121.34962593|121.34962593|121.34962593|121.34962593|121.34962593|121.34962593|121.34962593|121.34962593|121.34962593|121.34962593|121.34962593|121.34962593|121.34962593|121.34962593|121.34962593|121.34962593|121.34962593|121.34962593|121.34962593|121.34962593|121.34962593|121.34962593|121.34962593|121.34962593|121.34962593|121.34962593|121.34962593||121.34962593|121.34962593|121.34962593|121.34962593|121.34962593|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017||100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017||100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017||100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017||100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017
07028|101095|/equities/bj-north-star|SHANGHAICOMP||178.60264282933|178.60264282933|178.60264282933|178.60264282933|178.60264282933|178.60264282933|178.60264282933|178.60264282933|178.60264282933|178.60264282933|178.60264282933|178.60264282933|178.60264282933|178.60264282933|178.60264282933|178.60264282933|178.60264282933|178.60264282933|178.60264282933|178.60264282933|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439||182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439||182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439||182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439||182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439||182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|182.90643115439|201.43880083083|201.43880083083|201.43880083083|201.43880083083|201.43880083083|201.43880083083|201.43880083083|201.43880083083|201.43880083083|201.43880083083|201.43880083083||201.43880083083|201.43880083083|201.43880083083|201.43880083083|201.43880083083|201.43880083083|201.43880083083|201.43880083083|201.43880083083|201.43880083083|201.43880083083|201.43880083083|201.43880083083|201.43880083083
07029|1141910|/equities/piesat-info-techn-co-ltd|SHANGHAICOMP||58.417177592809|58.417177592809|58.417177592809|58.417177592809|58.417177592809|58.417177592809|58.417177592809|58.417177592809|58.417177592809|58.417177592809|58.417177592809|58.417177592809|58.417177592809|58.417177592809|58.417177592809|58.417177592809|58.417177592809|58.417177592809|58.417177592809|58.417177592809|58.417177592809|58.417177592809|58.417177592809|58.417177592809|58.417177592809||58.417177592809|58.417177592809|89.08045014|89.08045014|89.08045014|89.08045014|89.08045014|89.08045014|89.08045014|89.08045014|89.08045014|89.08045014|89.08045014|89.08045014|89.08045014|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743||65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743||65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743||65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743||65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743||65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743
07030|994596|/equities/beijing-qianjing-landscape-co-ltd|SHANGHAICOMP||105.17888440459|105.17888440459|105.17888440459|105.17888440459|105.17888440459|105.17888440459|105.17888440459|105.17888440459|105.17888440459|105.17888440459|105.17888440459|105.17888440459|155.05334257834|155.05334257834|155.05334257834|155.05334257834|155.05334257834|155.05334257834|155.05334257834|155.05334257834|155.05334257834|155.05334257834|155.05334257834|155.05334257834|155.05334257834||155.05334257834|155.05334257834|155.05334257834|42.904356912927|42.904356912927|42.904356912927|42.904356912927|42.904356912927|42.904356912927|42.904356912927|42.904356912927|42.904356912927|42.904356912927|42.904356912927|42.904356912927|42.904356912927|42.904356912927|42.904356912927|42.904356912927|42.904356912927|42.904356912927|42.904356912927|42.904356912927|42.904356912927|42.904356912927|42.904356912927|42.904356912927|42.904356912927|42.904356912927|42.904356912927|42.904356912927|42.904356912927|42.904356912927|42.904356912927|42.904356912927|42.904356912927|42.904356912927|42.904356912927|42.904356912927|42.904356912927|42.904356912927|42.904356912927|42.904356912927|42.904356912927|42.904356912927|42.904356912927|42.904356912927|42.904356912927|42.904356912927|42.904356912927|42.904356912927|42.904356912927|42.904356912927|42.904356912927|42.904356912927|42.904356912927|42.904356912927|42.904356912927|55.362603601336|55.362603601336|55.362603601336|55.362603601336|55.362603601336|55.362603601336|55.362603601336|55.362603601336|55.362603601336|55.362603601336|55.362603601336|55.362603601336|55.362603601336|55.362603601336|55.362603601336|55.362603601336|55.362603601336|55.362603601336|55.362603601336|55.362603601336|55.362603601336|55.362603601336|55.362603601336|55.362603601336|55.362603601336|55.362603601336|55.362603601336|55.362603601336|55.362603601336|55.362603601336|55.362603601336|55.362603601336|55.362603601336|55.362603601336|55.362603601336|55.362603601336|55.362603601336|55.362603601336|55.362603601336|55.362603601336|55.362603601336|55.362603601336|55.362603601336|55.362603601336|55.362603601336|55.362603601336||55.362603601336|55.362603601336|55.362603601336|55.362603601336|55.362603601336|55.362603601336|55.362603601336|55.362603601336|55.362603601336|55.362603601336|55.362603601336|55.362603601336|55.362603601336|55.362603601336|55.362603601336|55.362603601336|55.362603601336|55.362603601336||55.362603601336|55.362603601336|55.362603601336|55.362603601336|55.362603601336|55.362603601336|55.362603601336|55.362603601336|55.362603601336|50.666804189091|50.666804189091|50.666804189091|50.666804189091|50.666804189091|50.666804189091|50.666804189091|50.666804189091|50.666804189091|50.666804189091|50.666804189091|50.666804189091|50.666804189091|50.666804189091|50.666804189091|50.666804189091|50.666804189091|50.666804189091|50.666804189091|50.666804189091|50.666804189091|50.666804189091|50.666804189091|50.666804189091|50.666804189091|50.666804189091||50.666804189091|50.666804189091|50.666804189091|50.666804189091|50.666804189091|50.666804189091|50.666804189091|50.666804189091|50.666804189091|50.666804189091|50.666804189091|50.666804189091|50.666804189091|50.666804189091|50.666804189091||50.666804189091|50.666804189091|50.666804189091|50.666804189091|50.666804189091|50.666804189091|50.666804189091|50.666804189091|50.666804189091|50.666804189091|50.666804189091|50.666804189091|50.666804189091|67.789839832343|67.789839832343|67.789839832343|67.789839832343|67.789839832343|67.789839832343|67.789839832343|67.789839832343|67.789839832343|67.789839832343|67.789839832343|67.789839832343|67.789839832343|67.789839832343|67.789839832343|67.789839832343|67.789839832343|67.789839832343|67.789839832343|67.789839832343|67.789839832343||67.789839832343|67.789839832343|67.789839832343|67.789839832343|67.789839832343|67.789839832343|67.789839832343|67.789839832343|67.789839832343|67.789839832343|67.789839832343|67.789839832343|67.789839832343|67.789839832343
07031|100612|/equities/sanyuan-foods|SHANGHAICOMP||63.127790483919|63.127790483919|63.127790483919|63.127790483919|63.127790483919|63.127790483919|63.127790483919|63.127790483919|63.127790483919|63.127790483919|63.127790483919|70.364811329119|70.364811329119|70.364811329119|70.364811329119|70.364811329119|70.364811329119|70.364811329119|70.364811329119|70.364811329119|70.364811329119|70.364811329119|70.364811329119|70.364811329119|70.364811329119||70.364811329119|70.364811329119|70.364811329119|70.364811329119|70.364811329119|70.364811329119|70.364811329119|70.364811329119|70.364811329119|70.364811329119|70.364811329119|70.364811329119|70.364811329119|70.364811329119|70.364811329119|70.364811329119|70.364811329119|70.364811329119|70.364811329119|70.364811329119|70.364811329119|70.364811329119|70.364811329119|70.364811329119|70.364811329119|70.364811329119|70.364811329119|70.364811329119|70.364811329119|70.364811329119|70.364811329119|70.364811329119|70.364811329119|70.364811329119|70.364811329119|70.364811329119|70.364811329119|70.364811329119|70.364811329119|70.364811329119|70.364811329119|70.364811329119|70.364811329119|70.364811329119|70.364811329119|70.364811329119|70.364811329119|70.364811329119|70.364811329119|70.364811329119|70.364811329119|70.364811329119|70.364811329119|70.364811329119|70.364811329119|70.364811329119|70.364811329119|70.364811329119|75.174474187645|75.174474187645|75.174474187645|75.174474187645|75.174474187645|75.174474187645|75.174474187645|75.174474187645|75.174474187645|75.174474187645|75.174474187645|75.174474187645|75.174474187645|75.174474187645|75.174474187645|75.174474187645|75.174474187645|75.174474187645|75.174474187645|75.174474187645|75.174474187645|75.174474187645|75.174474187645|75.174474187645|75.174474187645|75.174474187645|75.174474187645|75.174474187645|75.174474187645|75.174474187645|75.174474187645|75.174474187645|75.174474187645|75.174474187645|75.174474187645|75.174474187645|75.174474187645|75.174474187645|75.174474187645|75.174474187645|75.174474187645|75.174474187645|75.174474187645|75.174474187645|75.174474187645|75.174474187645||75.174474187645|75.174474187645|75.174474187645|75.174474187645|75.174474187645|75.174474187645|75.174474187645|75.174474187645|75.174474187645|75.174474187645|75.174474187645|75.174474187645|75.174474187645|75.174474187645|75.174474187645|75.174474187645|75.174474187645|82.603865885375||82.603865885375|82.603865885375|82.603865885375|82.603865885375|82.603865885375|82.603865885375|82.603865885375|82.603865885375|82.603865885375|82.603865885375|82.603865885375|82.603865885375|82.603865885375|82.603865885375|82.603865885375|82.603865885375|82.603865885375|82.603865885375|82.603865885375|82.603865885375|82.603865885375|82.603865885375|82.603865885375|82.603865885375|82.603865885375|82.603865885375|82.603865885375|82.603865885375|82.603865885375|82.603865885375|82.603865885375|82.603865885375|82.603865885375|82.603865885375|82.603865885375||82.603865885375|82.603865885375|82.603865885375|82.603865885375|82.603865885375|82.603865885375|82.603865885375|82.603865885375|82.603865885375|82.603865885375|82.603865885375|82.603865885375|82.603865885375|82.603865885375|82.603865885375||82.603865885375|82.603865885375|82.603865885375|82.603865885375|82.603865885375|82.603865885375|82.603865885375|82.603865885375|82.603865885375|82.603865885375|82.603865885375|82.603865885375|82.603865885375|82.603865885375|82.603865885375|82.603865885375|82.603865885375|82.603865885375|82.603865885375|82.603865885375|82.603865885375|82.603865885375|82.603865885375|82.603865885375|82.603865885375|82.603865885375|80.243892992467|80.243892992467|80.243892992467|80.243892992467|80.243892992467|80.243892992467|80.243892992467|80.243892992467||80.243892992467|80.243892992467|80.243892992467|80.243892992467|80.243892992467|80.243892992467|80.243892992467|80.243892992467|80.243892992467|80.243892992467|80.243892992467|80.243892992467|80.243892992467|80.243892992467
07032|101051|/equities/sifang-auto|SHANGHAICOMP||744.37646280757|744.37646280757|744.37646280757|744.37646280757|744.37646280757|744.37646280757|744.37646280757|245.1308062528|245.1308062528|245.1308062528|245.1308062528|245.1308062528|245.1308062528|245.1308062528|245.1308062528|245.1308062528|245.1308062528|245.1308062528|245.1308062528|245.1308062528|245.1308062528|245.1308062528|245.1308062528|245.1308062528|245.1308062528||245.1308062528|245.1308062528|245.1308062528|245.1308062528|245.1308062528|245.1308062528|245.1308062528|245.1308062528|245.1308062528|245.1308062528|245.1308062528|245.1308062528|245.1308062528|245.1308062528|245.1308062528|245.1308062528|245.1308062528|245.1308062528|245.1308062528|245.1308062528|245.1308062528|245.1308062528|245.1308062528|245.1308062528|245.1308062528|245.1308062528|245.1308062528|245.1308062528|245.1308062528|245.1308062528|245.1308062528|245.1308062528|245.1308062528|245.1308062528|245.1308062528|245.1308062528|245.1308062528|245.1308062528|245.1308062528|245.1308062528|245.1308062528|245.1308062528|245.1308062528|245.1308062528|245.1308062528|245.1308062528|245.1308062528|245.1308062528|245.1308062528|245.1308062528|245.1308062528|245.1308062528|245.1308062528|245.1308062528|245.1308062528|245.1308062528|245.1308062528|245.1308062528|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854||247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854||247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854||247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854||247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854|247.27467770854||132.76421480075|132.76421480075|132.76421480075|132.76421480075|132.76421480075|132.76421480075|132.76421480075|132.76421480075|132.76421480075|132.76421480075|132.76421480075|132.76421480075|132.76421480075|132.76421480075
07033|100601|/equities/teamsun-tech|SHANGHAICOMP||258.09526355836|258.09526355836|258.09526355836|258.09526355836|258.09526355836|258.09526355836|258.09526355836|258.09526355836|258.09526355836|258.09526355836|258.09526355836|258.09526355836|258.09526355836|258.09526355836|258.09526355836|258.09526355836|258.09526355836|258.09526355836|258.09526355836|258.09526355836|258.09526355836|258.09526355836|258.09526355836|258.09526355836|258.09526355836||258.09526355836|258.09526355836|258.09526355836|258.09526355836|258.09526355836|258.09526355836|258.09526355836|258.09526355836|258.09526355836|258.09526355836|258.09526355836|258.09526355836|258.09526355836|258.09526355836|258.09526355836|258.09526355836|258.09526355836|160.14051397198|160.14051397198|160.14051397198|160.14051397198|160.14051397198|160.14051397198|160.14051397198|160.14051397198|160.14051397198|160.14051397198|160.14051397198|160.14051397198|160.14051397198|160.14051397198|160.14051397198|160.14051397198|160.14051397198|160.14051397198|160.14051397198|160.14051397198|160.14051397198|160.14051397198|160.14051397198|160.14051397198|160.14051397198|160.14051397198|160.14051397198|160.14051397198|160.14051397198|160.14051397198|160.14051397198|160.14051397198|160.14051397198|160.14051397198|160.14051397198|160.14051397198|160.14051397198|160.14051397198|160.14051397198|160.14051397198|160.14051397198|160.14051397198|160.14051397198|100.21120628022|100.21120628022|100.21120628022|100.21120628022|100.21120628022|100.21120628022|100.21120628022|100.21120628022|100.21120628022|100.21120628022|100.21120628022|100.21120628022|100.21120628022|100.21120628022|100.21120628022|100.21120628022|100.21120628022|100.21120628022|100.21120628022|100.21120628022|100.21120628022|100.21120628022|100.21120628022|100.21120628022|100.21120628022|100.21120628022|100.21120628022|100.21120628022|100.21120628022|100.21120628022|100.21120628022|100.21120628022|100.21120628022|100.21120628022|100.21120628022|100.21120628022|100.21120628022|100.21120628022|100.21120628022|100.21120628022|100.21120628022|100.21120628022|100.21120628022|100.21120628022||100.21120628022|100.21120628022|100.21120628022|100.21120628022|100.21120628022|100.21120628022|100.21120628022|100.21120628022|100.21120628022|100.21120628022|100.21120628022|100.21120628022|100.21120628022|100.21120628022|100.21120628022|100.21120628022|100.21120628022|100.21120628022||100.21120628022|100.21120628022|100.21120628022|100.21120628022|100.21120628022|100.21120628022|92.817374247652|92.817374247652|92.817374247652|92.817374247652|92.817374247652|92.817374247652|92.817374247652|92.817374247652|92.817374247652|92.817374247652|92.817374247652|92.817374247652|92.817374247652|92.817374247652|92.817374247652|92.817374247652|92.817374247652|92.817374247652|92.817374247652|92.817374247652|92.817374247652|92.817374247652|92.817374247652|92.817374247652|92.817374247652|92.817374247652|92.817374247652|92.817374247652|92.817374247652||92.817374247652|92.817374247652|92.817374247652|92.817374247652|92.817374247652|92.817374247652|92.817374247652|92.817374247652|92.817374247652|92.817374247652|92.817374247652|92.817374247652|92.817374247652|92.817374247652|92.817374247652||92.817374247652|92.817374247652|92.817374247652|92.817374247652|92.817374247652|92.817374247652|92.817374247652|92.817374247652|92.817374247652|92.817374247652|92.817374247652|92.817374247652|92.817374247652|92.817374247652|92.817374247652|92.817374247652|92.817374247652|92.817374247652|92.817374247652|92.817374247652|92.817374247652|92.817374247652|92.817374247652|139.57080125057|139.57080125057|139.57080125057|139.57080125057|139.57080125057|139.57080125057|139.57080125057|139.57080125057|139.57080125057|139.57080125057|139.57080125057||139.57080125057|139.57080125057|139.57080125057|139.57080125057|139.57080125057|139.57080125057|139.57080125057|139.57080125057|139.57080125057|139.57080125057|139.57080125057|139.57080125057|139.57080125057|139.57080125057
07034|100395|/equities/tiantan-bio|SHANGHAICOMP||129.21035656696|129.21035656696|129.21035656696|129.21035656696|129.21035656696|129.21035656696|129.21035656696|129.21035656696|129.21035656696|129.21035656696|129.21035656696|129.21035656696|129.21035656696|129.21035656696|129.21035656696|129.21035656696|129.21035656696|129.21035656696|129.21035656696|129.21035656696|129.21035656696|129.21035656696|129.21035656696|129.21035656696|129.21035656696||129.21035656696|129.21035656696|129.21035656696|129.21035656696|129.21035656696|129.21035656696|129.21035656696|129.21035656696|129.21035656696|129.21035656696|129.21035656696|129.21035656696|129.21035656696|129.21035656696|129.21035656696|129.21035656696|129.21035656696|129.21035656696|129.21035656696|129.21035656696|129.21035656696|129.21035656696|129.21035656696|129.21035656696|129.21035656696|129.21035656696|129.21035656696|129.21035656696|129.21035656696|129.21035656696|129.21035656696|129.21035656696|129.21035656696|129.21035656696|129.21035656696|129.21035656696|129.21035656696|129.21035656696|129.21035656696|129.21035656696|129.21035656696|129.21035656696|152.08733323166|152.08733323166|152.08733323166|152.08733323166|152.08733323166|152.08733323166|152.08733323166|152.08733323166|152.08733323166|152.08733323166|152.08733323166|152.08733323166|152.08733323166|152.08733323166|152.08733323166|152.08733323166|152.08733323166|152.08733323166|152.08733323166|152.08733323166|152.08733323166|152.08733323166|152.08733323166|152.08733323166|152.08733323166|152.08733323166|152.08733323166|152.08733323166|152.08733323166|152.08733323166|152.08733323166|152.08733323166|152.08733323166|152.08733323166|152.08733323166|152.08733323166|152.08733323166|152.08733323166|152.08733323166|152.08733323166|152.08733323166|152.08733323166|152.08733323166|152.08733323166|152.08733323166|152.08733323166|152.08733323166|152.08733323166|152.08733323166|152.08733323166|152.08733323166|152.08733323166|152.08733323166|152.08733323166|152.08733323166|152.08733323166|152.08733323166|152.08733323166|152.08733323166|152.08733323166|152.08733323166|152.08733323166||152.08733323166|152.08733323166|125.79285313984|125.79285313984|125.79285313984|125.79285313984|125.79285313984|125.79285313984|125.79285313984|125.79285313984|125.79285313984|125.79285313984|125.79285313984|125.79285313984|125.79285313984|125.79285313984|125.79285313984|125.79285313984||125.79285313984|125.79285313984|125.79285313984|125.79285313984|125.79285313984|125.79285313984|125.79285313984|125.79285313984|125.79285313984|125.79285313984|125.79285313984|125.79285313984|125.79285313984|125.79285313984|125.79285313984|125.79285313984|125.79285313984|125.79285313984|125.79285313984|125.79285313984|125.79285313984|125.79285313984|125.79285313984|125.79285313984|125.79285313984|125.79285313984|125.79285313984|125.79285313984|125.79285313984|125.79285313984|125.79285313984|125.79285313984|125.79285313984|125.79285313984|125.79285313984||125.79285313984|125.79285313984|125.79285313984|125.79285313984|125.79285313984|125.79285313984|125.79285313984|125.79285313984|125.79285313984|125.79285313984|125.79285313984|125.79285313984|125.79285313984|125.79285313984|125.79285313984||125.79285313984|125.79285313984|125.79285313984|125.79285313984|125.79285313984|125.79285313984|125.79285313984|125.79285313984|125.79285313984|125.79285313984|125.79285313984|125.79285313984|125.79285313984|125.79285313984|125.79285313984|125.79285313984|125.79285313984|125.79285313984|125.79285313984|125.79285313984|125.79285313984|125.79285313984|125.79285313984|125.79285313984|125.79285313984|125.79285313984|125.79285313984|125.79285313984|125.79285313984|125.79285313984|125.79285313984|125.79285313984|125.79285313984|125.79285313984||125.79285313984|125.79285313984|125.79285313984|125.79285313984|125.79285313984|125.79285313984|125.79285313984|125.79285313984|125.79285313984|125.79285313984|125.79285313984|125.79285313984|125.79285313984|125.79285313984
07035|1141909|/equities/new-material-corp-ltd|SHANGHAICOMP||110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684||110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684||110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684||110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684||110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|110.073684|142.352||142.352|142.352|142.352|142.352|142.352|142.352|142.352|142.352|142.352|142.352|142.352|142.352|142.352|142.352|142.352|142.352|142.352|142.352|142.352|142.352|142.352|142.352|142.352|142.352|142.352|142.352|142.352|142.352|142.352|142.352|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
07036|100336|/equities/tongrentang|SHANGHAICOMP||144.2716644135|144.2716644135|144.2716644135|144.2716644135|144.2716644135|144.2716644135|144.2716644135|144.2716644135|144.2716644135|144.2716644135|144.2716644135|144.2716644135|144.2716644135|144.2716644135|144.2716644135|144.2716644135|144.2716644135|144.2716644135|144.2716644135|144.2716644135|144.2716644135|144.2716644135|144.2716644135|144.2716644135|144.2716644135||144.2716644135|144.2716644135|144.2716644135|144.2716644135|144.2716644135|144.2716644135|144.2716644135|144.2716644135|144.2716644135|144.2716644135|144.2716644135|144.2716644135|164.93091022875|164.93091022875|164.93091022875|164.93091022875|164.93091022875|164.93091022875|164.93091022875|164.93091022875|164.93091022875|164.93091022875|164.93091022875|164.93091022875|164.93091022875|164.93091022875|164.93091022875|164.93091022875|164.93091022875|164.93091022875|164.93091022875|164.93091022875|164.93091022875|164.93091022875|164.93091022875|164.93091022875|164.93091022875|164.93091022875|164.93091022875|164.93091022875|164.93091022875|164.93091022875|164.93091022875|164.93091022875|164.93091022875|164.93091022875|164.93091022875|164.93091022875|164.93091022875|164.93091022875|164.93091022875|164.93091022875|164.93091022875|164.93091022875|164.93091022875|164.93091022875|164.93091022875|164.93091022875|164.93091022875|164.93091022875|164.93091022875|164.93091022875|164.93091022875|164.93091022875|164.93091022875|164.93091022875|164.93091022875|164.93091022875|164.93091022875|164.93091022875|164.93091022875|164.93091022875|164.93091022875|164.93091022875|164.93091022875|164.93091022875|164.93091022875|164.93091022875|164.93091022875|164.93091022875|164.93091022875|164.93091022875|164.93091022875|164.93091022875|164.93091022875|164.93091022875|164.93091022875|164.93091022875|164.93091022875|164.93091022875|164.93091022875|164.93091022875|164.93091022875|164.93091022875|164.93091022875|164.93091022875|164.93091022875|164.93091022875|164.93091022875|164.93091022875|164.93091022875|164.93091022875|164.93091022875|164.93091022875||164.93091022875|164.93091022875|164.93091022875|164.93091022875|164.93091022875|164.93091022875|164.93091022875|164.93091022875|164.93091022875|164.93091022875|164.93091022875|164.93091022875|164.93091022875|164.93091022875|164.93091022875|164.93091022875|164.93091022875|167.633156715||167.633156715|167.633156715|167.633156715|167.633156715|167.633156715|167.633156715|167.633156715|167.633156715|167.633156715|167.633156715|167.633156715|167.633156715|167.633156715|167.633156715|167.633156715|167.633156715|167.633156715|167.633156715|167.633156715|167.633156715|167.633156715|167.633156715|167.633156715|167.633156715|167.633156715|167.633156715|167.633156715|167.633156715|167.633156715|167.633156715|167.633156715|167.633156715|167.633156715|167.633156715|167.633156715||167.633156715|167.633156715|167.633156715|167.633156715|167.633156715|167.633156715|167.633156715|167.633156715|167.633156715|167.633156715|167.633156715|167.633156715|167.633156715|167.633156715|167.633156715||167.633156715|167.633156715|167.633156715|167.633156715|167.633156715|167.633156715|167.633156715|167.633156715|167.633156715|167.633156715|167.633156715|167.633156715|167.633156715|167.633156715|167.633156715|167.633156715|167.633156715|167.633156715|167.633156715|167.633156715|167.633156715|167.633156715|167.633156715|167.633156715|123.53581293111|123.53581293111|123.53581293111|123.53581293111|123.53581293111|123.53581293111|123.53581293111|123.53581293111|123.53581293111|123.53581293111||123.53581293111|123.53581293111|123.53581293111|123.53581293111|123.53581293111|123.53581293111|123.53581293111|123.53581293111|123.53581293111|123.53581293111|123.53581293111|123.53581293111|123.53581293111|123.53581293111
07037|1072210|/equities/beijing-tricolor-a|SHANGHAICOMP||173.18983849413|173.18983849413|173.18983849413|173.18983849413|173.18983849413|173.18983849413|173.18983849413|173.18983849413|173.18983849413|173.18983849413|173.18983849413|173.18983849413|173.18983849413|173.18983849413|173.18983849413|173.18983849413|173.18983849413|173.18983849413|173.18983849413|173.18983849413|173.18983849413|173.18983849413|173.18983849413|56.677260512787|56.677260512787||56.677260512787|56.677260512787|56.677260512787|56.677260512787|56.677260512787|56.677260512787|56.677260512787|56.677260512787|56.677260512787|56.677260512787|56.677260512787|56.677260512787|56.677260512787|56.677260512787|56.677260512787|56.677260512787|56.677260512787|56.677260512787|56.677260512787|56.677260512787|56.677260512787|56.677260512787|56.677260512787|56.677260512787|56.677260512787|56.677260512787|56.677260512787|56.677260512787|56.677260512787|56.677260512787|56.677260512787|56.677260512787|56.677260512787|56.677260512787|56.677260512787|56.677260512787|56.677260512787|56.677260512787|56.677260512787|56.677260512787|56.677260512787|56.677260512787|56.677260512787|63.374698668024|63.374698668024|63.374698668024|63.374698668024|63.374698668024|63.374698668024|63.374698668024|63.374698668024|63.374698668024|63.374698668024|63.374698668024|63.374698668024|63.374698668024|63.374698668024|63.374698668024|63.374698668024|63.374698668024|63.374698668024|63.374698668024|63.374698668024|63.374698668024|63.374698668024|63.374698668024|63.374698668024|63.374698668024|63.374698668024|63.374698668024|63.374698668024|63.374698668024|63.374698668024|63.374698668024|63.374698668024|63.374698668024|50.07640781|50.07640781|50.07640781|50.07640781|50.07640781|50.07640781|50.07640781|50.07640781|50.07640781|50.07640781|50.07640781|50.07640781|50.07640781|50.07640781|50.07640781|50.07640781|50.07640781|50.07640781|50.07640781|50.07640781|50.07640781|50.07640781|50.07640781|50.07640781|50.07640781|50.07640781|50.07640781|50.07640781||50.07640781|50.07640781|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721||72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721||72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721||72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721||72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721
07038|1162049|/equities/beijing-united-information-tech|SHANGHAICOMP||229.61913845918|229.61913845918|229.61913845918|229.61913845918|229.61913845918|229.61913845918|229.61913845918|229.61913845918|229.61913845918|229.61913845918|229.61913845918|229.61913845918|229.61913845918|229.61913845918|229.61913845918|229.61913845918|229.61913845918|229.61913845918|229.61913845918|229.61913845918|229.61913845918|229.61913845918|229.61913845918|229.61913845918|229.61913845918||229.61913845918|229.61913845918|229.61913845918|229.61913845918|229.61913845918|229.61913845918|229.61913845918|229.61913845918|229.61913845918|229.61913845918|229.61913845918|229.61913845918|229.61913845918|229.61913845918|229.61913845918|229.61913845918|229.61913845918|229.61913845918|229.61913845918|229.61913845918|229.61913845918|229.61913845918|229.61913845918|229.61913845918|229.61913845918|229.61913845918|229.61913845918|229.61913845918|229.61913845918|229.61913845918|229.61913845918|229.61913845918|229.61913845918|229.61913845918|229.61913845918|270.4806503|270.4806503|270.4806503|270.4806503|270.4806503|270.4806503|270.4806503|270.4806503|270.4806503|270.4806503|270.4806503|270.4806503|270.4806503|270.4806503|270.4806503|270.4806503|270.4806503|270.4806503|270.4806503|270.4806503|270.4806503|270.4806503|270.4806503|270.4806503|270.4806503|270.4806503|270.4806503|270.4806503|270.4806503|270.4806503|270.4806503|270.4806503|270.4806503|270.4806503|270.4806503|270.4806503|270.4806503|270.4806503|270.4806503|270.4806503|270.4806503|270.4806503|270.4806503|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254||381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254||381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254||381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
07039|100484|/equities/beijing-urban|SHANGHAICOMP||103.94188817088|103.94188817088|103.94188817088|103.94188817088|103.94188817088|103.94188817088|103.94188817088|103.94188817088|103.94188817088|103.94188817088|103.94188817088|103.94188817088|103.94188817088|117.56669212076|117.56669212076|117.56669212076|117.56669212076|117.56669212076|117.56669212076|117.56669212076|117.56669212076|117.56669212076|117.56669212076|117.56669212076|117.56669212076||117.56669212076|117.56669212076|117.56669212076|117.56669212076|117.56669212076|117.56669212076|117.56669212076|117.56669212076|117.56669212076|117.56669212076|117.56669212076|117.56669212076|117.56669212076|117.56669212076|117.56669212076|117.56669212076|117.56669212076|117.56669212076|117.56669212076|117.56669212076|117.56669212076|117.56669212076|117.56669212076|117.56669212076|117.56669212076|117.56669212076|117.56669212076|117.56669212076|117.56669212076|117.56669212076|117.56669212076|117.56669212076|117.56669212076|117.56669212076|117.56669212076|117.56669212076|117.56669212076|117.56669212076|117.56669212076|117.56669212076|117.56669212076|117.56669212076|117.56669212076|117.56669212076|117.56669212076|117.56669212076|117.56669212076|117.56669212076|117.56669212076|117.56669212076|117.56669212076|117.56669212076|117.56669212076|117.56669212076|117.56669212076|117.56669212076|117.56669212076|117.56669212076|117.56669212076|117.56669212076|117.56669212076|117.56669212076|117.56669212076|117.56669212076|117.56669212076|117.56669212076|117.56669212076|117.56669212076|117.56669212076|117.56669212076|117.56669212076|117.56669212076|117.56669212076|117.56669212076|117.56669212076|117.56669212076|117.56669212076|117.56669212076|117.56669212076|117.56669212076|117.56669212076|117.56669212076|117.56669212076|117.56669212076|117.56669212076|117.56669212076|117.56669212076|117.56669212076|117.56669212076|117.56669212076|117.56669212076|117.56669212076|117.56669212076|117.56669212076|117.56669212076|117.56669212076|117.56669212076|117.56669212076|117.56669212076|117.56669212076|117.56669212076|117.56669212076|117.56669212076|117.56669212076||117.56669212076|117.56669212076|117.56669212076|117.56669212076|117.56669212076|117.56669212076|117.56669212076|117.56669212076|117.56669212076|117.56669212076|117.56669212076|90.773875135704|90.773875135704|90.773875135704|90.773875135704|90.773875135704|90.773875135704|90.773875135704||90.773875135704|90.773875135704|90.773875135704|90.773875135704|90.773875135704|90.773875135704|90.773875135704|90.773875135704|90.773875135704|90.773875135704|90.773875135704|90.773875135704|90.773875135704|90.773875135704|90.773875135704|90.773875135704|90.773875135704|90.773875135704|90.773875135704|90.773875135704|90.773875135704|90.773875135704|90.773875135704|90.773875135704|90.773875135704|90.773875135704|90.773875135704|90.773875135704|90.773875135704|90.773875135704|90.773875135704|90.773875135704|90.773875135704|90.773875135704|90.773875135704||90.773875135704|90.773875135704|90.773875135704|90.773875135704|90.773875135704|90.773875135704|90.773875135704|90.773875135704|90.773875135704|90.773875135704|90.773875135704|90.773875135704|90.773875135704|90.773875135704|90.773875135704||90.773875135704|90.773875135704|90.773875135704|90.773875135704|90.773875135704|90.773875135704|90.773875135704|90.773875135704|90.773875135704|90.773875135704|90.773875135704|90.773875135704|90.773875135704|90.773875135704|90.773875135704|90.773875135704|90.773875135704|90.773875135704|90.773875135704|90.773875135704|90.773875135704|90.773875135704|111.58298623951|111.58298623951|111.58298623951|111.58298623951|111.58298623951|111.58298623951|111.58298623951|111.58298623951|111.58298623951|111.58298623951|111.58298623951|111.58298623951||111.58298623951|111.58298623951|111.58298623951|111.58298623951|111.58298623951|111.58298623951|111.58298623951|111.58298623951|111.58298623951|111.58298623951|111.58298623951|111.58298623951|111.58298623951|111.58298623951
07040|100956|/equities/urban---rural|SHANGHAICOMP||196.11280037471|196.11280037471|196.11280037471|196.11280037471|196.11280037471|196.11280037471|196.11280037471|196.11280037471|196.11280037471|196.11280037471|196.11280037471|196.11280037471|196.11280037471|196.11280037471|196.11280037471|196.11280037471|196.11280037471|196.11280037471|196.11280037471|196.11280037471|196.11280037471|196.11280037471|196.11280037471|196.11280037471|197.93578899132||197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132||197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132||197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132||197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132||197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|197.93578899132|186.7653532155|186.7653532155|186.7653532155|186.7653532155|186.7653532155|186.7653532155|186.7653532155|186.7653532155|186.7653532155|186.7653532155||186.7653532155|186.7653532155|186.7653532155|186.7653532155|186.7653532155|186.7653532155|186.7653532155|186.7653532155|186.7653532155|186.7653532155|186.7653532155|186.7653532155|186.7653532155|186.7653532155
07041|100470|/equities/vantone-estate|SHANGHAICOMP||145.69181733135|145.69181733135|145.69181733135|181.7331320868|181.7331320868|181.7331320868|181.7331320868|181.7331320868|181.7331320868|181.7331320868|181.7331320868|181.7331320868|181.7331320868|181.7331320868|181.7331320868|181.7331320868|181.7331320868|181.7331320868|181.7331320868|181.7331320868|155.87235042739|155.87235042739|155.87235042739|155.87235042739|155.87235042739||155.87235042739|155.87235042739|155.87235042739|155.87235042739|155.87235042739|155.87235042739|155.87235042739|155.87235042739|155.87235042739|155.87235042739|155.87235042739|155.87235042739|155.87235042739|155.87235042739|155.87235042739|155.87235042739|155.87235042739|155.87235042739|155.87235042739|155.87235042739|155.87235042739|155.87235042739|155.87235042739|155.87235042739|155.87235042739|155.87235042739|155.87235042739|155.87235042739|155.87235042739|155.87235042739|155.87235042739|155.87235042739|155.87235042739|155.87235042739|155.87235042739|155.87235042739|155.87235042739|155.87235042739|155.87235042739|155.87235042739|155.87235042739|155.87235042739|155.87235042739|155.87235042739|155.87235042739|155.87235042739|155.87235042739|155.87235042739|155.87235042739|155.87235042739|155.87235042739|155.87235042739|155.87235042739|155.87235042739|155.87235042739|155.87235042739|155.87235042739|155.87235042739|155.87235042739|155.87235042739|155.87235042739|155.87235042739|151.80400314315|151.80400314315|151.80400314315|151.80400314315|151.80400314315|151.80400314315|151.80400314315|151.80400314315|151.80400314315|151.80400314315|151.80400314315|151.80400314315|151.80400314315|151.80400314315|151.80400314315|151.80400314315|151.80400314315|151.80400314315|151.80400314315|151.80400314315|151.80400314315|151.80400314315|151.80400314315|151.80400314315|160.42356107998|160.42356107998|160.42356107998|160.42356107998|160.42356107998|160.42356107998|160.42356107998|160.42356107998|160.42356107998|160.42356107998|160.42356107998|160.42356107998|160.42356107998|160.42356107998|160.42356107998|160.42356107998|160.42356107998|160.42356107998||160.42356107998|160.42356107998|160.42356107998|160.42356107998|160.42356107998|160.42356107998|160.42356107998|160.42356107998|160.42356107998|160.42356107998|160.42356107998|160.42356107998|160.42356107998|160.42356107998|160.42356107998|160.42356107998|160.42356107998|160.42356107998||160.42356107998|160.42356107998|160.42356107998|160.42356107998|160.42356107998|160.42356107998|160.42356107998|160.42356107998|160.42356107998|160.42356107998|160.42356107998|160.42356107998|160.42356107998|160.42356107998|160.42356107998|160.42356107998|160.42356107998|160.42356107998|160.42356107998|160.42356107998|160.42356107998|160.42356107998|160.42356107998|160.42356107998|160.42356107998|160.42356107998|160.42356107998|160.42356107998|160.42356107998|160.42356107998|160.42356107998|160.42356107998|160.42356107998|160.42356107998|160.42356107998||160.42356107998|160.42356107998|160.42356107998|160.42356107998|160.42356107998|160.42356107998|160.42356107998|160.42356107998|160.42356107998|160.42356107998|160.42356107998|160.42356107998|160.42356107998|160.42356107998|160.42356107998||160.42356107998|160.42356107998|160.42356107998|160.42356107998|160.42356107998|160.42356107998|160.42356107998|160.42356107998|160.42356107998|160.42356107998|160.42356107998|160.42356107998|160.42356107998|160.42356107998|160.42356107998|160.42356107998|160.42356107998|160.42356107998|160.42356107998|160.42356107998|160.42356107998|160.42356107998|160.42356107998|162.57606822326|162.57606822326|162.57606822326|162.57606822326|162.57606822326|162.57606822326|162.57606822326|162.57606822326|162.57606822326|162.57606822326|162.57606822326||162.57606822326|162.57606822326|162.57606822326|162.57606822326|162.57606822326|162.57606822326|162.57606822326|162.57606822326|162.57606822326|162.57606822326|162.57606822326|162.57606822326|162.57606822326|162.57606822326
07042|997532|/equities/beijing-vastdata-technology-co-ltd|SHANGHAICOMP||66.818436707302|66.818436707302|66.818436707302|66.818436707302|66.818436707302|66.818436707302|66.818436707302|66.818436707302|82.150112135071|82.150112135071|82.150112135071|82.150112135071|82.150112135071|82.150112135071|82.150112135071|82.150112135071|82.150112135071|82.150112135071|82.150112135071|82.150112135071|82.150112135071|82.150112135071|82.150112135071|82.150112135071|82.150112135071||82.150112135071|82.150112135071|82.150112135071|82.150112135071|82.150112135071|82.150112135071|82.150112135071|82.150112135071|82.150112135071|82.150112135071|82.150112135071|82.150112135071|82.150112135071|82.150112135071|82.150112135071|82.150112135071|82.150112135071|82.150112135071|82.150112135071|82.150112135071|82.150112135071|82.150112135071|82.150112135071|82.150112135071|82.150112135071|82.150112135071|82.150112135071|82.150112135071|82.150112135071|82.150112135071|82.150112135071|82.150112135071|82.150112135071|82.150112135071|82.150112135071|82.150112135071|82.150112135071|82.150112135071|82.150112135071|82.150112135071|82.150112135071|82.150112135071|82.150112135071|82.150112135071|82.150112135071|82.150112135071|82.150112135071|82.150112135071|82.150112135071|82.150112135071|82.150112135071|82.150112135071|82.150112135071|82.150112135071|82.150112135071|82.150112135071|82.150112135071|82.150112135071|82.150112135071|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528||103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528||103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528||103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528||103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|84.533538916675|84.533538916675|84.533538916675|84.533538916675|84.533538916675|84.533538916675|84.533538916675|84.533538916675||84.533538916675|84.533538916675|84.533538916675|84.533538916675|84.533538916675|84.533538916675|84.533538916675|84.533538916675|84.533538916675|84.533538916675|84.533538916675|84.533538916675|84.533538916675|84.533538916675
07043|942795|/equities/resource-wandong|SHANGHAICOMP||504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651||504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651||504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651||504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|504.40119498651|631.78876333844|631.78876333844|631.78876333844|631.78876333844|631.78876333844|631.78876333844|631.78876333844|631.78876333844|631.78876333844|631.78876333844|631.78876333844|631.78876333844|631.78876333844|631.78876333844|631.78876333844|631.78876333844|631.78876333844|631.78876333844|631.78876333844|631.78876333844|631.78876333844|631.78876333844|631.78876333844|631.78876333844|631.78876333844|631.78876333844||631.78876333844|631.78876333844|631.78876333844|631.78876333844|631.78876333844|631.78876333844|631.78876333844|631.78876333844|631.78876333844|631.78876333844|631.78876333844|631.78876333844|631.78876333844|631.78876333844|631.78876333844||631.78876333844|631.78876333844|631.78876333844|631.78876333844|631.78876333844|631.78876333844|631.78876333844|631.78876333844|631.78876333844|631.78876333844|631.78876333844|631.78876333844|631.78876333844|631.78876333844|631.78876333844|631.78876333844|631.78876333844|631.78876333844|631.78876333844|631.78876333844|631.78876333844|631.78876333844|631.78876333844|631.78876333844|631.78876333844|631.78876333844|631.78876333844|631.78876333844|631.78876333844|631.78876333844|631.78876333844|631.78876333844|631.78876333844|631.78876333844||631.78876333844|631.78876333844|631.78876333844|631.78876333844|631.78876333844|631.78876333844|631.78876333844|631.78876333844|631.78876333844|631.78876333844|631.78876333844|631.78876333844|631.78876333844|631.78876333844
07044|1162055|/equities/beijing-wantai-biological-pharmacy|SHANGHAICOMP||472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088||472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088|472.75640419088||472.75640419088|472.75640419088|520.10694000932|520.10694000932|520.10694000932|520.10694000932|520.10694000932|520.10694000932|520.10694000932|520.10694000932|520.10694000932|520.10694000932|520.10694000932|520.10694000932|520.10694000932|520.10694000932|520.10694000932|520.10694000932||520.10694000932|520.10694000932|520.10694000932|520.10694000932|520.10694000932|520.10694000932|520.10694000932|520.10694000932|520.10694000932|520.10694000932|520.10694000932|520.10694000932|520.10694000932|520.10694000932|520.10694000932|520.10694000932|520.10694000932|520.10694000932|520.10694000932|520.10694000932|520.10694000932|520.10694000932|520.10694000932|520.10694000932|520.10694000932|520.10694000932|520.10694000932|520.10694000932|520.10694000932|520.10694000932|520.10694000932|520.10694000932|520.10694000932|520.10694000932|520.10694000932||520.10694000932|520.10694000932|520.10694000932|520.10694000932|520.10694000932|520.10694000932|520.10694000932|520.10694000932|520.10694000932|520.10694000932|520.10694000932|520.10694000932|520.10694000932|520.10694000932|520.10694000932||520.10694000932|520.10694000932|520.10694000932|520.10694000932|520.10694000932|520.10694000932|520.10694000932|520.10694000932|520.10694000932|520.10694000932|520.10694000932|520.10694000932|520.10694000932|520.10694000932|520.10694000932|520.10694000932|520.10694000932|520.10694000932|520.10694000932|727.4324676|727.4324676|727.4324676|727.4324676|727.4324676|727.4324676|727.4324676|727.4324676|727.4324676|727.4324676|727.4324676|727.4324676|727.4324676|727.4324676|727.4324676||727.4324676|727.4324676|727.4324676|727.4324676|727.4324676|727.4324676|727.4324676|727.4324676|727.4324676|727.4324676|727.4324676|727.4324676|727.4324676|727.4324676
07045|1141907|/equities/beijing-worldia-diamond-tools-ltd|SHANGHAICOMP||85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058||85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058|85.8379786058||85.8379786058|85.8379786058|85.8379786058|98.76197|98.76197|98.76197|98.76197|98.76197|98.76197|98.76197|98.76197|98.76197|98.76197|98.76197|98.76197|98.76197|98.76197|98.76197||98.76197|98.76197|98.76197|98.76197|98.76197|98.76197|98.76197|98.76197|98.76197|98.76197|98.76197|98.76197|98.76197|98.76197|98.76197|98.76197|98.76197|98.76197|98.76197|98.76197|98.76197|98.76197|98.76197|98.76197|98.76197|98.76197|98.76197|98.76197|98.76197|98.76197|98.76197|98.76197|98.76197|98.76197|98.76197||98.76197|98.76197|98.76197|98.76197|98.76197|98.76197|98.76197|98.76197|98.76197|98.76197|98.76197|98.76197|98.76197|98.76197|98.76197||98.76197|102.77|102.77|102.77|102.77|102.77|102.77|102.77|102.77|102.77|102.77|102.77|102.77|102.77|102.77|102.77|102.77|102.77|102.77|102.77|102.77|102.77|102.77|102.77|102.77|102.77|102.77|102.77|102.77|102.77|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
07046|1162058|/equities/beijing-yuanliu-hongyuan-electronic|SHANGHAICOMP||56.248984418728|56.248984418728|56.248984418728|56.248984418728|56.248984418728|77.642636472307|77.642636472307|77.642636472307|77.642636472307|77.642636472307|77.642636472307|77.642636472307|77.642636472307|77.642636472307|77.642636472307|77.642636472307|77.642636472307|77.642636472307|77.642636472307|77.642636472307|98.57880256|98.57880256|98.57880256|98.57880256|98.57880256||98.57880256|98.57880256|98.57880256|98.57880256|98.57880256|98.57880256|98.57880256|98.57880256|98.57880256|98.57880256|98.57880256|98.57880256|98.57880256|98.57880256|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612||80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612||80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612||80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612||80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612||80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612
07047|1156679|/equities/shanghai-high-speed-railway-co-ltd|SHANGHAICOMP||92.32793058|92.32793058|92.32793058|92.32793058|92.32793058|92.32793058|92.32793058|92.32793058|92.32793058|92.32793058|92.32793058|92.32793058|92.32793058|92.32793058|92.32793058|92.32793058|92.32793058|92.32793058|92.32793058|92.32793058|92.32793058|92.32793058|92.32793058|92.32793058|92.32793058||92.32793058|92.32793058|92.32793058|92.32793058|92.32793058|92.32793058|92.32793058|92.32793058|92.32793058|92.32793058|92.32793058|92.32793058|92.32793058|92.32793058|92.32793058|92.32793058|92.32793058|92.32793058|92.32793058|92.32793058|92.32793058|92.32793058|92.32793058|92.32793058|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174||92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174||92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174||92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174||92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
07048|100399|/equities/foton-motor|SHANGHAICOMP||129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741||129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741||129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|129.11161261741|126.9671376623|126.9671376623|126.9671376623||126.9671376623|126.9671376623|126.9671376623|126.9671376623|126.9671376623|126.9671376623|126.9671376623|126.9671376623|126.9671376623|126.9671376623|126.9671376623|126.9671376623|126.9671376623|126.9671376623|126.9671376623|126.9671376623|126.9671376623|126.9671376623|126.9671376623|126.9671376623|126.9671376623|126.9671376623|126.9671376623|126.9671376623|126.9671376623|126.9671376623|126.9671376623|126.9671376623|126.9671376623|126.9671376623|126.9671376623|126.9671376623|126.9671376623|126.9671376623|126.9671376623||126.9671376623|126.9671376623|126.9671376623|126.9671376623|126.9671376623|126.9671376623|126.9671376623|126.9671376623|126.9671376623|126.9671376623|126.9671376623|126.9671376623|126.9671376623|126.9671376623|126.9671376623||126.9671376623|126.9671376623|126.9671376623|126.9671376623|126.9671376623|126.9671376623|126.9671376623|126.9671376623|126.9671376623|126.9671376623|126.9671376623|126.9671376623|126.9671376623|126.9671376623|126.9671376623|126.9671376623|126.9671376623|126.9671376623|126.9671376623|126.9671376623|126.9671376623|126.9671376623|126.9671376623|126.9671376623|126.9671376623|126.9671376623|126.9671376623|126.9671376623|126.9671376623|126.9671376623|126.9671376623|126.9671376623|126.9671376623|126.9671376623||126.9671376623|80.38489491057|80.38489491057|80.38489491057|80.38489491057|80.38489491057|80.38489491057|80.38489491057|80.38489491057|80.38489491057|80.38489491057|80.38489491057|80.38489491057|80.38489491057
07049|1162056|/equities/beken-corp|SHANGHAICOMP||28.840329759095|28.840329759095|28.840329759095|28.840329759095|28.840329759095|28.840329759095|28.840329759095|28.840329759095|28.840329759095|28.840329759095|28.840329759095|28.840329759095|28.840329759095|28.840329759095|28.840329759095|28.840329759095|28.840329759095|28.840329759095|28.840329759095|28.840329759095|28.840329759095|28.840329759095|21.733972704051|21.733972704051|21.733972704051||21.733972704051|21.733972704051|21.733972704051|21.733972704051|21.733972704051|21.733972704051|21.733972704051|21.733972704051|21.733972704051|21.733972704051|21.733972704051|21.733972704051|21.733972704051|21.733972704051|21.733972704051|21.733972704051|21.733972704051|21.733972704051|21.733972704051|21.733972704051|21.733972704051|21.733972704051|21.733972704051|21.733972704051|21.733972704051|21.733972704051|21.733972704051|21.733972704051|21.733972704051|21.733972704051|21.733972704051|21.733972704051|21.733972704051|21.733972704051|21.733972704051|21.733972704051|21.733972704051|21.733972704051|21.733972704051|21.733972704051|21.733972704051|21.733972704051|21.733972704051|21.733972704051|21.733972704051|21.733972704051|21.733972704051|21.733972704051|21.733972704051|21.733972704051|21.733972704051|21.733972704051|21.733972704051|21.733972704051|21.733972704051|21.733972704051|21.733972704051|21.733972704051|21.733972704051|21.733972704051|21.733972704051|21.733972704051|21.733972704051|21.733972704051|21.733972704051|21.733972704051|21.733972704051|21.733972704051|21.733972704051|21.733972704051|21.733972704051|21.733972704051|21.733972704051|21.733972704051|21.733972704051|31.674788247714|31.674788247714|31.674788247714|31.674788247714|31.674788247714|31.674788247714|31.674788247714|31.674788247714|31.674788247714|31.674788247714|31.674788247714|31.674788247714|31.674788247714|31.674788247714|31.674788247714|31.674788247714|31.674788247714|31.674788247714|31.674788247714|31.674788247714|31.674788247714|31.674788247714|31.674788247714|31.674788247714|31.674788247714|31.674788247714|31.674788247714|31.674788247714|31.674788247714||31.674788247714|31.674788247714|31.674788247714|39.536157880715|39.536157880715|39.536157880715|39.536157880715|39.536157880715|39.536157880715|39.536157880715|39.536157880715|39.536157880715|39.536157880715|39.536157880715|39.536157880715|39.536157880715|39.536157880715|39.536157880715||39.536157880715|39.536157880715|39.536157880715|39.536157880715|39.536157880715|39.536157880715|39.536157880715|39.536157880715|50.099039333868|50.099039333868|50.099039333868|50.099039333868|50.099039333868|50.099039333868|50.099039333868|50.099039333868|50.099039333868|50.099039333868|50.099039333868|50.099039333868|50.099039333868|50.099039333868|50.099039333868|50.099039333868|50.099039333868|50.099039333868|50.099039333868|50.099039333868|50.099039333868|50.099039333868|50.099039333868|50.099039333868|50.099039333868|50.099039333868|50.099039333868||50.099039333868|50.099039333868|50.099039333868|50.099039333868|50.099039333868|50.099039333868|50.099039333868|50.099039333868|50.099039333868|50.099039333868|50.099039333868|50.099039333868|50.099039333868|50.099039333868|50.099039333868||50.099039333868|50.099039333868|50.099039333868|50.099039333868|50.099039333868|50.099039333868|50.099039333868|50.099039333868|50.099039333868|50.099039333868|50.099039333868|50.099039333868|50.099039333868|50.099039333868|50.099039333868|50.099039333868|50.099039333868|50.099039333868|50.099039333868|50.099039333868|50.099039333868|50.099039333868|50.099039333868|50.099039333868|50.099039333868|50.099039333868|50.099039333868|50.099039333868|50.099039333868|50.099039333868|50.099039333868|50.099039333868|50.099039333868|50.099039333868||50.099039333868|50.099039333868|50.099039333868|50.099039333868|50.099039333868|50.099039333868|50.099039333868|50.099039333868|50.099039333868|50.099039333868|50.099039333868|50.099039333868|50.099039333868|50.099039333868
07050|1156734|/equities/bestore-co-ltd|SHANGHAICOMP||47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321||47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321||47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321||47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|47.986466932321|50.59248588|50.59248588|50.59248588|50.59248588|50.59248588|50.59248588|50.59248588|50.59248588|50.59248588|50.59248588|50.59248588|50.59248588|50.59248588|50.59248588|50.59248588|50.59248588||50.59248588|50.59248588|50.59248588|50.59248588|50.59248588|50.59248588|50.59248588|50.59248588|50.59248588|50.59248588|50.59248588|50.59248588|50.59248588|50.59248588|50.59248588||50.59248588|50.59248588|50.59248588|50.59248588|50.59248588|50.59248588|50.59248588|50.59248588|50.59248588|50.59248588|50.59248588|50.59248588|50.59248588|50.59248588|50.59248588|50.59248588|50.59248588|50.59248588|50.59248588|50.59248588|50.59248588|50.59248588|50.59248588|50.59248588|50.59248588|50.59248588|50.59248588|50.59248588|50.59248588|50.59248588|68.751|68.751|68.751|68.751||68.751|68.751|68.751|68.751|68.751|68.751|68.751|68.751|68.751|68.751|68.751|68.751|68.751|68.751
07051|102958|/equities/s-winowner-gro|SHANGHAICOMP||67.533285743409|67.533285743409|67.533285743409|67.533285743409|67.533285743409|67.533285743409|67.533285743409|67.533285743409|67.533285743409|67.533285743409|67.533285743409|67.533285743409|67.533285743409|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621||63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621||63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243||73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243||73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243||73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|104.23273084947|104.23273084947|104.23273084947|104.23273084947|104.23273084947|104.23273084947|104.23273084947|104.23273084947|104.23273084947|104.23273084947|104.23273084947||104.23273084947|104.23273084947|104.23273084947|104.23273084947|104.23273084947|104.23273084947|104.23273084947|104.23273084947|104.23273084947|104.23273084947|104.23273084947|104.23273084947|104.23273084947|112.31854274142
07052|1081714|/equities/bethel-automotive-a|SHANGHAICOMP||134.00058639882|134.00058639882|134.00058639882|134.00058639882|134.00058639882|134.00058639882|134.00058639882|134.00058639882|134.00058639882|134.00058639882|134.00058639882|134.00058639882|134.00058639882|134.00058639882|134.00058639882|134.00058639882|134.00058639882|134.00058639882|134.00058639882|134.00058639882|134.00058639882|134.00058639882|134.00058639882|134.00058639882|134.00058639882||134.00058639882|134.00058639882|134.00058639882|134.00058639882|134.00058639882|134.00058639882|134.00058639882|134.00058639882|134.00058639882|134.00058639882|134.00058639882|134.00058639882|134.00058639882|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153||133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153||133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|133.89347162153|83.358322306459|83.358322306459|83.358322306459|83.358322306459|83.358322306459||83.358322306459|83.358322306459|83.358322306459|83.358322306459|83.358322306459|83.358322306459|83.358322306459|83.358322306459|83.358322306459|83.358322306459|83.358322306459|83.358322306459|83.358322306459|83.358322306459|83.358322306459||83.358322306459|83.358322306459|83.358322306459|83.358322306459|83.358322306459|83.358322306459|83.358322306459|83.358322306459|83.358322306459|83.358322306459|83.358322306459|83.358322306459|83.358322306459|83.358322306459|83.358322306459|83.358322306459|83.358322306459|83.358322306459|83.358322306459|83.358322306459|83.358322306459|83.358322306459|83.358322306459|83.358322306459|83.358322306459|83.358322306459|83.358322306459|83.358322306459|83.358322306459|83.358322306459|83.358322306459|83.358322306459|83.358322306459|83.358322306459||83.358322306459|83.358322306459|83.358322306459|83.358322306459|83.358322306459|83.358322306459|83.358322306459|83.358322306459|83.358322306459|83.358322306459|83.358322306459|83.358322306459|83.358322306459|83.358322306459
07053|101008|/equities/bgrimm-magnet|SHANGHAICOMP||168.76462798544|168.76462798544|168.76462798544|168.76462798544|168.76462798544|168.76462798544|168.76462798544|168.76462798544|168.76462798544|168.76462798544|168.76462798544|168.76462798544|168.76462798544|168.76462798544|168.76462798544|168.76462798544|168.76462798544|168.76462798544|168.76462798544|168.76462798544|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066||122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066||122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066||122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066||122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066||122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|122.33398668066|121.92067559041|121.92067559041|121.92067559041|121.92067559041|121.92067559041|121.92067559041|121.92067559041|121.92067559041||121.92067559041|121.92067559041|121.92067559041|121.92067559041|121.92067559041|121.92067559041|121.92067559041|121.92067559041|121.92067559041|121.92067559041|121.92067559041||121.92067559041|121.92067559041
07054|100663|/equities/black-peony|SHANGHAICOMP||163.93760097959|163.93760097959|163.93760097959|163.93760097959|163.93760097959|163.93760097959|163.93760097959|163.93760097959|163.93760097959|163.93760097959|163.93760097959|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279||86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279||86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279||86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279||86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279||86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|86.383425447279|91.233392597777|91.233392597777|91.233392597777|91.233392597777|91.233392597777|91.233392597777|91.233392597777|91.233392597777|91.233392597777|91.233392597777|91.233392597777||91.233392597777|91.233392597777|91.233392597777|91.233392597777|91.233392597777|91.233392597777|91.233392597777|91.233392597777|91.233392597777|91.233392597777|91.233392597777|91.233392597777|91.233392597777|91.233392597777
07055|100513|/equities/star-material|SHANGHAICOMP||289.81351826993|289.81351826993|289.81351826993|289.81351826993|289.81351826993|289.81351826993|289.81351826993|289.81351826993|289.81351826993|289.81351826993|289.81351826993|289.81351826993|266.10123703752|266.10123703752|266.10123703752|266.10123703752|266.10123703752|266.10123703752|266.10123703752|266.10123703752|266.10123703752|266.10123703752|266.10123703752|266.10123703752|266.10123703752||266.10123703752|266.10123703752|266.10123703752|266.10123703752|266.10123703752|266.10123703752|266.10123703752|266.10123703752|266.10123703752|266.10123703752|266.10123703752|266.10123703752|266.10123703752|266.10123703752|266.10123703752|266.10123703752|266.10123703752|266.10123703752|266.10123703752|266.10123703752|266.10123703752|266.10123703752|266.10123703752|266.10123703752|266.10123703752|266.10123703752|266.10123703752|266.10123703752|266.10123703752|266.10123703752|266.10123703752|266.10123703752|266.10123703752|266.10123703752|266.10123703752|266.10123703752|266.10123703752|266.10123703752|266.10123703752|266.10123703752|266.10123703752|266.10123703752|266.10123703752|266.10123703752|266.10123703752|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795||233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795||233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795||233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795||233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795||233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795|233.88786182795
07056|1159375|/equities/boc-international-china-co-ltd|SHANGHAICOMP||49.597204161672|49.597204161672|49.597204161672|49.597204161672|49.597204161672|49.597204161672|49.597204161672|49.597204161672|49.597204161672|49.597204161672|49.597204161672|49.597204161672|49.597204161672|49.597204161672|49.597204161672|49.597204161672|49.597204161672|49.597204161672|49.597204161672|49.597204161672|65.023341761067|65.023341761067|65.023341761067|65.023341761067|65.023341761067||65.023341761067|65.023341761067|65.023341761067|65.023341761067|65.023341761067|65.023341761067|65.023341761067|65.023341761067|65.023341761067|65.023341761067|65.023341761067|65.023341761067|65.023341761067|57.331212923166|57.331212923166|57.331212923166|57.331212923166|57.331212923166|57.331212923166|57.331212923166|57.331212923166|57.331212923166|57.331212923166|57.331212923166|57.331212923166|57.331212923166|57.331212923166|57.331212923166|57.331212923166|57.331212923166|57.331212923166|57.331212923166|57.331212923166|57.331212923166|57.331212923166|57.331212923166|57.331212923166|57.331212923166|57.331212923166|57.331212923166|57.331212923166|57.331212923166|57.331212923166|57.331212923166|57.331212923166|57.331212923166|57.331212923166|57.331212923166|57.331212923166|57.331212923166|57.331212923166|57.331212923166|57.331212923166|57.331212923166|57.331212923166|57.331212923166|57.331212923166|57.331212923166|57.331212923166|55.9018038|55.9018038|55.9018038|55.9018038|55.9018038|55.9018038|55.9018038|55.9018038|55.9018038|55.9018038|55.9018038|55.9018038|55.9018038|55.9018038|55.9018038|55.9018038|55.9018038|55.9018038|55.9018038|55.9018038|55.9018038|55.9018038|55.9018038|55.9018038|55.9018038|55.9018038|55.9018038|55.9018038|55.9018038|55.9018038|55.9018038|55.9018038|55.9018038|55.9018038|55.9018038|55.9018038|55.9018038|55.9018038|55.9018038|55.9018038|55.9018038|55.9018038|55.9018038|55.9018038|55.9018038||55.9018038|55.9018038|55.9018038|55.9018038|55.9018038|55.9018038|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26||67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26||67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26||67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26||67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26
07057|101162|/equities/bohai-ferry|SHANGHAICOMP||123.52439568341|123.52439568341|123.52439568341|123.52439568341|123.52439568341|123.52439568341|123.52439568341|123.52439568341|123.52439568341|123.52439568341|123.52439568341|123.52439568341|123.52439568341|123.52439568341|123.52439568341|123.52439568341|123.52439568341|123.52439568341|123.52439568341|123.52439568341|123.52439568341|123.52439568341|110.87868200117|110.87868200117|110.87868200117||110.87868200117|110.87868200117|110.87868200117|110.87868200117|110.87868200117|110.87868200117|110.87868200117|110.87868200117|110.87868200117|110.87868200117|110.87868200117|110.87868200117|110.87868200117|110.87868200117|110.87868200117|110.87868200117|110.87868200117|110.87868200117|110.87868200117|110.87868200117|110.87868200117|110.87868200117|110.87868200117|110.87868200117|110.87868200117|110.87868200117|110.87868200117|110.87868200117|110.87868200117|110.87868200117|110.87868200117|110.87868200117|110.87868200117|110.87868200117|110.87868200117|110.87868200117|110.87868200117|110.87868200117|110.87868200117|110.87868200117|110.87868200117|110.87868200117|110.87868200117|110.87868200117|110.87868200117|110.87868200117|110.87868200117|110.87868200117|110.87868200117|110.87868200117|110.87868200117|110.87868200117|110.87868200117|110.87868200117|110.87868200117|110.87868200117|110.87868200117|110.87868200117|110.87868200117|110.87868200117|110.87868200117|110.87868200117|110.87868200117|110.87868200117|110.87868200117|110.87868200117|110.87868200117|110.87868200117|110.87868200117|110.87868200117|110.87868200117|110.87868200117|110.87868200117|110.87868200117|110.87868200117|110.87868200117|110.87868200117|110.87868200117|110.87868200117|110.87868200117|110.87868200117|110.87868200117|110.87868200117|110.87868200117|110.87868200117|110.87868200117|110.87868200117|105.93268494126|105.93268494126|105.93268494126|105.93268494126|105.93268494126|105.93268494126|105.93268494126|105.93268494126|105.93268494126|105.93268494126|105.93268494126|105.93268494126|105.93268494126|105.93268494126|105.93268494126|105.93268494126|105.93268494126||105.93268494126|105.93268494126|105.93268494126|105.93268494126|105.93268494126|105.93268494126|105.93268494126|105.93268494126|105.93268494126|105.93268494126|105.93268494126|105.93268494126|105.93268494126|105.93268494126|105.93268494126|105.93268494126|105.93268494126|105.93268494126||105.93268494126|105.93268494126|105.93268494126|105.93268494126|105.93268494126|105.93268494126|105.93268494126|105.93268494126|105.93268494126|105.93268494126|105.93268494126|105.93268494126|105.93268494126|105.93268494126|105.93268494126|105.93268494126|105.93268494126|105.93268494126|105.93268494126|105.93268494126|105.93268494126|105.93268494126|105.93268494126|105.93268494126|105.93268494126|105.93268494126|105.93268494126|105.93268494126|105.93268494126|105.93268494126|105.93268494126|105.93268494126|105.93268494126|105.93268494126|105.93268494126||105.93268494126|105.93268494126|105.93268494126|105.93268494126|105.93268494126|105.93268494126|105.93268494126|105.93268494126|105.93268494126|105.93268494126|105.93268494126|105.93268494126|105.93268494126|105.93268494126|105.93268494126||105.93268494126|105.93268494126|105.93268494126|105.93268494126|105.93268494126|105.93268494126|105.93268494126|105.93268494126|105.93268494126|105.93268494126|105.93268494126|105.93268494126|105.93268494126|105.93268494126|105.93268494126|105.93268494126|105.93268494126|105.93268494126|105.93268494126|105.93268494126|105.93268494126|105.93268494126|105.93268494126|105.93268494126|105.93268494126|105.93268494126|105.93268494126|105.93268494126|105.93268494126|105.93268494126|105.93268494126|105.93268494126|105.93268494126|105.93268494126||105.93268494126|105.93268494126|105.93268494126|105.93268494126|105.93268494126|105.93268494126|105.93268494126|105.93268494126|105.93268494126|105.93268494126|105.93268494126|105.93268494126|105.93268494126|105.93268494126
07058|994592|/equities/bomesc-offshore-engineering-co-ltd|SHANGHAICOMP||75.336200463426|75.336200463426|75.336200463426|75.336200463426|75.336200463426|75.336200463426|75.336200463426|75.336200463426|75.336200463426|75.336200463426|75.336200463426|75.336200463426|75.336200463426|75.336200463426|75.336200463426|75.336200463426|75.336200463426|75.336200463426|75.336200463426|75.336200463426|75.336200463426|75.336200463426|75.336200463426|75.336200463426|75.336200463426||75.336200463426|75.336200463426|75.336200463426|75.336200463426|75.336200463426|75.336200463426|75.336200463426|75.336200463426|75.336200463426|75.336200463426|75.336200463426|75.336200463426|75.336200463426|75.336200463426|75.336200463426|75.336200463426|75.336200463426|75.336200463426|75.336200463426|75.336200463426|75.336200463426|75.336200463426|75.336200463426|75.336200463426|75.336200463426|75.336200463426|75.336200463426|75.336200463426|75.336200463426|75.336200463426|75.336200463426|75.336200463426|75.336200463426|75.336200463426|75.336200463426|75.336200463426|75.336200463426|75.336200463426|75.336200463426|75.336200463426|75.336200463426|75.336200463426|75.336200463426|75.336200463426|75.336200463426|75.336200463426|75.336200463426|75.336200463426|75.336200463426|75.336200463426|75.336200463426|75.336200463426|75.336200463426|75.336200463426|75.336200463426|75.336200463426|75.336200463426|75.336200463426|75.336200463426|75.336200463426|75.336200463426|75.336200463426|75.336200463426|75.336200463426|75.336200463426|75.336200463426|75.336200463426|75.336200463426|75.336200463426|75.336200463426|75.336200463426|75.336200463426|75.336200463426|75.336200463426|75.336200463426|75.336200463426|75.336200463426|75.336200463426|75.336200463426|75.336200463426|75.336200463426|75.336200463426|75.336200463426|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216||80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216||80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216||80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216||80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216||80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|76.2660096
07059|994621|/equities/bomin-electronics-co-ltd|SHANGHAICOMP||159.65758540599|159.65758540599|159.65758540599|159.65758540599|159.65758540599|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743||100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743||100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743||100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743||100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743|100.88373198743||100.88373198743|107.08957272696|107.08957272696|107.08957272696|107.08957272696|107.08957272696|107.08957272696|107.08957272696|107.08957272696|107.08957272696|107.08957272696|107.08957272696|107.08957272696|107.08957272696|107.08957272696|107.08957272696|107.08957272696|107.08957272696|107.08957272696|107.08957272696|107.08957272696|107.08957272696|107.08957272696|107.08957272696|107.08957272696|107.08957272696|107.08957272696|117.66791861|117.66791861|117.66791861|117.66791861|117.66791861|117.66791861|117.66791861||117.66791861|117.66791861|117.66791861|117.66791861|117.66791861|117.66791861|117.66791861|117.66791861|117.66791861|117.66791861|117.66791861|117.66791861|117.66791861|117.66791861
07060|100738|/equities/bright-dairy|SHANGHAICOMP||112.23210445002|112.23210445002|112.23210445002|112.23210445002|112.23210445002|112.23210445002|112.23210445002|112.23210445002|112.23210445002|112.23210445002|112.23210445002|112.23210445002|112.23210445002|112.23210445002|112.23210445002|112.23210445002|112.23210445002|112.23210445002|112.23210445002|112.23210445002|112.23210445002|112.23210445002|123.13847958704|123.13847958704|123.13847958704||123.13847958704|123.13847958704|123.13847958704|123.13847958704|123.13847958704|123.13847958704|123.13847958704|123.13847958704|123.13847958704|123.13847958704|123.13847958704|123.13847958704|123.13847958704|123.13847958704|123.13847958704|123.13847958704|123.13847958704|123.13847958704|123.13847958704|123.13847958704|123.13847958704|123.13847958704|123.13847958704|123.13847958704|123.13847958704|123.13847958704|123.13847958704|123.13847958704|123.13847958704|123.13847958704|123.13847958704|123.13847958704|123.13847958704|123.13847958704|123.13847958704|123.13847958704|123.13847958704|123.13847958704|123.13847958704|123.13847958704|123.13847958704|123.13847958704|123.13847958704|123.13847958704|123.13847958704|123.13847958704|123.13847958704|123.13847958704|123.13847958704|123.13847958704|123.13847958704|123.13847958704|123.13847958704|123.13847958704|123.13847958704|123.13847958704|123.13847958704|123.13847958704|123.13847958704|123.13847958704|123.13847958704|123.13847958704|123.13847958704|123.13847958704|123.13847958704|123.13847958704|123.13847958704|123.13847958704|123.13847958704|123.13847958704|123.13847958704|123.13847958704|123.13847958704|123.13847958704|123.13847958704|123.13847958704|123.13847958704|123.13847958704|123.13847958704|123.13847958704|123.13847958704|123.13847958704|123.13847958704|123.13847958704|123.13847958704|123.13847958704|123.13847958704|143.02960703778|143.02960703778|143.02960703778|143.02960703778|143.02960703778|143.02960703778|143.02960703778|143.02960703778|143.02960703778|143.02960703778|143.02960703778|143.02960703778|143.02960703778|143.02960703778|143.02960703778|143.02960703778|143.02960703778||143.02960703778|143.02960703778|143.02960703778|143.02960703778|143.02960703778|143.02960703778|143.02960703778|143.02960703778|143.02960703778|143.02960703778|143.02960703778|143.02960703778|143.02960703778|143.02960703778|143.02960703778|143.02960703778|143.02960703778|143.02960703778||143.02960703778|143.02960703778|143.02960703778|143.02960703778|143.02960703778|143.02960703778|143.02960703778|143.02960703778|143.02960703778|143.02960703778|143.02960703778|143.02960703778|143.02960703778|143.02960703778|143.02960703778|143.02960703778|143.02960703778|143.02960703778|143.02960703778|143.02960703778|143.02960703778|143.02960703778|143.02960703778|143.02960703778|143.02960703778|143.02960703778|143.02960703778|143.02960703778|143.02960703778|143.02960703778|143.02960703778|143.02960703778|143.02960703778|143.02960703778|143.02960703778||143.02960703778|143.02960703778|143.02960703778|143.02960703778|143.02960703778|143.02960703778|143.02960703778|143.02960703778|143.02960703778|143.02960703778|143.02960703778|143.02960703778|143.02960703778|143.02960703778|143.02960703778||143.02960703778|143.02960703778|143.02960703778|143.02960703778|143.02960703778|143.02960703778|143.02960703778|143.02960703778|143.02960703778|143.02960703778|143.02960703778|143.02960703778|143.02960703778|143.02960703778|143.02960703778|143.02960703778|143.02960703778|143.02960703778|143.02960703778|143.02960703778|143.02960703778|143.02960703778|143.02960703778|143.02960703778|143.02960703778|143.02960703778|143.02960703778|143.02960703778|143.02960703778|143.02960703778|143.02960703778|143.02960703778|143.02960703778|143.02960703778||143.02960703778|143.02960703778|143.02960703778|143.02960703778|143.02960703778|143.02960703778|143.02960703778|143.02960703778|143.02960703778|143.02960703778|143.02960703778|143.02960703778|143.02960703778|143.02960703778
07061|102960|/equities/haibo|SHANGHAICOMP||46.500071174044|46.500071174044|46.500071174044|46.500071174044|46.500071174044|46.500071174044|46.500071174044|46.500071174044|46.500071174044|46.500071174044|46.500071174044|46.500071174044|46.500071174044|46.500071174044|46.500071174044|46.500071174044|46.500071174044|46.500071174044|46.500071174044|46.500071174044|58.160712403902|58.160712403902|58.160712403902|58.160712403902|58.160712403902||58.160712403902|58.160712403902|58.160712403902|58.160712403902|58.160712403902|58.160712403902|58.160712403902|58.160712403902|58.160712403902|58.160712403902|58.160712403902|58.160712403902|58.160712403902|58.160712403902|58.160712403902|58.160712403902|58.160712403902|58.160712403902|58.160712403902|58.160712403902|58.160712403902|58.160712403902|58.160712403902|58.160712403902|58.160712403902|58.160712403902|58.160712403902|58.160712403902|58.160712403902|58.160712403902|58.160712403902|58.160712403902|58.160712403902|58.160712403902|58.160712403902|58.160712403902|58.160712403902|58.160712403902|58.160712403902|58.160712403902|58.160712403902|58.160712403902|58.160712403902|58.160712403902|58.160712403902|58.160712403902|58.160712403902|58.160712403902|58.160712403902|58.160712403902|58.160712403902|39.753602047738|39.753602047738|39.753602047738|39.753602047738|39.753602047738|39.753602047738|39.753602047738|39.753602047738|39.753602047738|39.753602047738|39.753602047738|39.753602047738|39.753602047738|39.753602047738|39.753602047738|39.753602047738|39.753602047738|39.753602047738|39.753602047738|39.753602047738|39.753602047738|39.753602047738|39.753602047738|39.753602047738|39.753602047738|39.753602047738|39.753602047738|39.753602047738|39.753602047738|39.753602047738|39.753602047738|39.753602047738|39.753602047738|39.753602047738|39.753602047738|39.753602047738|39.753602047738|39.753602047738|39.753602047738|39.753602047738|39.753602047738|39.753602047738|39.753602047738|39.753602047738|39.753602047738|39.753602047738|39.753602047738|39.753602047738|39.753602047738|39.753602047738|39.753602047738|39.753602047738|39.753602047738||39.753602047738|39.753602047738|39.753602047738|39.753602047738|39.753602047738|39.753602047738|39.753602047738|39.753602047738|39.753602047738|39.753602047738|39.753602047738|39.753602047738|39.753602047738|39.753602047738|39.753602047738|39.753602047738|39.753602047738|39.753602047738||39.753602047738|42.403842184254|42.403842184254|42.403842184254|42.403842184254|42.403842184254|42.403842184254|42.403842184254|42.403842184254|42.403842184254|42.403842184254|42.403842184254|42.403842184254|42.403842184254|42.403842184254|50.698647980313|50.698647980313|50.698647980313|50.698647980313|50.698647980313|50.698647980313|50.698647980313|50.698647980313|50.698647980313|50.698647980313|50.698647980313|50.698647980313|50.698647980313|50.698647980313|50.698647980313|50.698647980313|50.698647980313|50.698647980313|50.698647980313|50.698647980313||50.698647980313|50.698647980313|50.698647980313|50.698647980313|50.698647980313|50.698647980313|50.698647980313|50.698647980313|50.698647980313|50.698647980313|50.698647980313|50.698647980313|50.698647980313|50.698647980313|50.698647980313||50.698647980313|50.698647980313|50.698647980313|50.698647980313|50.698647980313|50.698647980313|50.698647980313|50.698647980313|50.698647980313|50.698647980313|50.698647980313|50.698647980313|50.698647980313|52.255334391846|52.255334391846|52.255334391846|52.255334391846|52.255334391846|52.255334391846|52.255334391846|52.255334391846|52.255334391846|52.255334391846|52.255334391846|52.255334391846|52.255334391846|52.255334391846|52.255334391846|52.255334391846|52.255334391846|52.255334391846|52.255334391846|52.255334391846|52.255334391846||52.255334391846|52.255334391846|52.255334391846|52.255334391846|52.255334391846|52.255334391846|52.255334391846|52.255334391846|52.255334391846|52.255334391846|52.255334391846|52.255334391846|52.255334391846|52.255334391846
07062|101074|/equities/bros-eastern|SHANGHAICOMP||59.831560107621|59.831560107621|59.831560107621|59.831560107621|59.831560107621|59.831560107621|59.831560107621|59.831560107621|59.831560107621|59.831560107621|59.831560107621|59.831560107621|59.831560107621|59.831560107621|59.831560107621|59.831560107621|59.831560107621|59.831560107621|59.831560107621|59.831560107621|59.831560107621|59.831560107621|59.831560107621|59.831560107621|59.831560107621||59.831560107621|59.831560107621|59.831560107621|59.831560107621|59.831560107621|59.831560107621|59.831560107621|59.831560107621|59.831560107621|59.831560107621|59.831560107621|59.831560107621|59.831560107621|59.831560107621|59.831560107621|59.831560107621|59.831560107621|59.831560107621|59.831560107621|59.831560107621|59.831560107621|59.831560107621|59.831560107621|59.831560107621|59.831560107621|59.831560107621|59.831560107621|59.831560107621|59.831560107621|59.831560107621|59.831560107621|59.831560107621|59.831560107621|59.831560107621|59.831560107621|59.831560107621|59.831560107621|59.831560107621|59.831560107621|59.831560107621|59.831560107621|59.831560107621|59.831560107621|59.831560107621|59.831560107621|59.831560107621|59.831560107621|59.831560107621|59.831560107621|59.831560107621|59.831560107621|59.831560107621|59.831560107621|59.831560107621|59.831560107621|59.831560107621|59.831560107621|59.831560107621|59.831560107621|59.831560107621|59.831560107621|59.831560107621|59.831560107621|59.831560107621|59.831560107621|59.831560107621|59.831560107621|59.831560107621|59.831560107621|59.831560107621|59.831560107621|59.831560107621|59.831560107621|59.831560107621|59.831560107621|59.831560107621|59.831560107621|59.831560107621|59.831560107621|59.831560107621|59.831560107621|59.831560107621|69.597478256585|69.597478256585|69.597478256585|69.597478256585|69.597478256585|69.597478256585|69.597478256585|69.597478256585|69.597478256585|69.597478256585|69.597478256585|69.597478256585|69.597478256585|69.597478256585|69.597478256585|69.597478256585|69.597478256585|69.597478256585|69.597478256585|69.597478256585|69.597478256585|69.597478256585||69.597478256585|69.597478256585|69.597478256585|69.597478256585|69.597478256585|69.597478256585|69.597478256585|69.597478256585|69.597478256585|69.597478256585|69.597478256585|69.597478256585|69.597478256585|69.597478256585|69.597478256585|69.597478256585|69.597478256585|69.597478256585||69.597478256585|69.597478256585|69.597478256585|69.597478256585|69.597478256585|69.597478256585|69.597478256585|69.597478256585|69.597478256585|69.597478256585|69.597478256585|69.597478256585|69.597478256585|69.597478256585|69.597478256585|69.597478256585|79.254658380214|79.254658380214|79.254658380214|79.254658380214|79.254658380214|79.254658380214|79.254658380214|79.254658380214|79.254658380214|79.254658380214|79.254658380214|79.254658380214|79.254658380214|79.254658380214|79.254658380214|79.254658380214|79.254658380214|79.254658380214|79.254658380214||79.254658380214|79.254658380214|79.254658380214|79.254658380214|79.254658380214|79.254658380214|79.254658380214|79.254658380214|79.254658380214|79.254658380214|79.254658380214|79.254658380214|79.254658380214|79.254658380214|79.254658380214||79.254658380214|79.254658380214|79.254658380214|79.254658380214|79.254658380214|79.254658380214|79.254658380214|79.254658380214|79.254658380214|79.254658380214|79.254658380214|79.254658380214|79.254658380214|79.254658380214|79.254658380214|79.254658380214|72.007139763062|72.007139763062|72.007139763062|72.007139763062|72.007139763062|72.007139763062|72.007139763062|72.007139763062|72.007139763062|72.007139763062|72.007139763062|72.007139763062|72.007139763062|72.007139763062|72.007139763062|72.007139763062|72.007139763062|72.007139763062||72.007139763062|72.007139763062|72.007139763062|72.007139763062|72.007139763062|72.007139763062|72.007139763062|72.007139763062|72.007139763062|72.007139763062|72.007139763062|72.007139763062|72.007139763062|72.007139763062
07063|100479|/equities/capital-tour|SHANGHAICOMP||60.507485542576|60.507485542576|60.507485542576|60.507485542576|60.507485542576|60.507485542576|60.507485542576|60.507485542576|60.507485542576|60.507485542576|60.507485542576|60.507485542576|60.507485542576|60.507485542576|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653||59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653||59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653||59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653||59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653||59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|59.593910888653|79.804366774226|79.804366774226|79.804366774226|79.804366774226|79.804366774226|79.804366774226|79.804366774226|79.804366774226|79.804366774226|79.804366774226|79.804366774226|79.804366774226|79.804366774226|79.804366774226|79.804366774226|79.804366774226|79.804366774226|79.804366774226|79.804366774226|79.804366774226|79.804366774226|79.804366774226|79.804366774226|79.804366774226|79.804366774226|79.804366774226|79.804366774226||79.804366774226|79.804366774226|79.804366774226|79.804366774226|79.804366774226|79.804366774226|79.804366774226|79.804366774226|79.804366774226|79.804366774226|79.804366774226|79.804366774226|79.804366774226|79.804366774226
07064|100622|/equities/butone-info|SHANGHAICOMP||357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214||357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214||357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214||357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214||357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214||357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214||357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214|357.06048556214
07065|100826|/equities/irico-display|SHANGHAICOMP||308.38422379052|308.38422379052|308.38422379052|308.38422379052|308.38422379052|227.87909655838|227.87909655838|227.87909655838|227.87909655838|227.87909655838|227.87909655838|227.87909655838|227.87909655838|227.87909655838|227.87909655838|227.87909655838|227.87909655838|227.87909655838|227.87909655838|227.87909655838|227.87909655838|227.87909655838|227.87909655838|227.87909655838|227.87909655838||227.87909655838|227.87909655838|227.87909655838|227.87909655838|227.87909655838|227.87909655838|227.87909655838|227.87909655838|227.87909655838|227.87909655838|227.87909655838|227.87909655838|227.87909655838|227.87909655838|227.87909655838|227.87909655838|227.87909655838|227.87909655838|227.87909655838|227.87909655838|227.87909655838|227.87909655838|227.87909655838|227.87909655838|227.87909655838|227.87909655838|227.87909655838|227.87909655838|227.87909655838|227.87909655838|227.87909655838|227.87909655838|227.87909655838|227.87909655838|227.87909655838|227.87909655838|227.87909655838|227.87909655838|227.87909655838|273.09552216289|273.09552216289|273.09552216289|273.09552216289|273.09552216289|273.09552216289|273.09552216289|273.09552216289|273.09552216289|273.09552216289|273.09552216289|273.09552216289|273.09552216289|273.09552216289|273.09552216289|273.09552216289|273.09552216289|273.09552216289|273.09552216289|273.09552216289|273.09552216289|273.09552216289|273.09552216289|273.09552216289|273.09552216289|273.09552216289|273.09552216289|273.09552216289|273.09552216289|273.09552216289|273.09552216289|273.09552216289|273.09552216289|273.09552216289|273.09552216289|273.09552216289|273.09552216289|273.09552216289|273.09552216289|273.09552216289|273.09552216289|273.09552216289|273.09552216289|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758||219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758||219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758||219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758||219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758||219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758|219.90669084758
07066|1054840|/equities/caitong-securities|SHANGHAICOMP||89.498812774744|89.498812774744|89.498812774744|89.498812774744|89.498812774744|89.498812774744|89.498812774744|89.498812774744|89.498812774744|89.498812774744|89.498812774744|89.498812774744|89.498812774744|89.498812774744|89.498812774744|89.498812774744|89.498812774744|89.498812774744|89.498812774744|89.498812774744|89.498812774744|89.498812774744|81.643857267078|81.643857267078|81.643857267078||81.643857267078|81.643857267078|81.643857267078|81.643857267078|81.643857267078|81.643857267078|81.643857267078|81.643857267078|81.643857267078|81.643857267078|81.643857267078|81.643857267078|81.643857267078|81.643857267078|81.643857267078|81.643857267078|81.643857267078|81.643857267078|81.643857267078|81.643857267078|81.643857267078|81.643857267078|81.643857267078|81.643857267078|81.643857267078|81.643857267078|81.643857267078|81.643857267078|81.643857267078|81.643857267078|81.643857267078|81.643857267078|81.643857267078|81.643857267078|81.643857267078|81.643857267078|81.643857267078|81.643857267078|81.643857267078|81.643857267078|81.643857267078|81.643857267078|81.643857267078|81.643857267078|81.643857267078|81.643857267078|81.643857267078|81.643857267078|81.643857267078|81.643857267078|81.643857267078|81.643857267078|81.643857267078|81.643857267078|81.643857267078|81.643857267078|81.643857267078|81.643857267078|81.643857267078|81.643857267078|81.643857267078|81.643857267078|81.643857267078|81.643857267078|81.643857267078|81.643857267078|81.643857267078|81.643857267078|81.643857267078|81.643857267078|81.643857267078|81.643857267078|81.643857267078|81.643857267078|81.643857267078|81.643857267078|81.643857267078|81.643857267078|81.643857267078|81.643857267078|81.643857267078|81.643857267078|81.643857267078|81.643857267078|81.643857267078|81.643857267078|81.643857267078|81.643857267078|81.643857267078|81.643857267078|81.643857267078|81.643857267078|81.643857267078|81.643857267078|81.643857267078|81.643857267078|81.643857267078|81.643857267078|81.643857267078|81.643857267078|81.643857267078|81.643857267078|81.643857267078|81.643857267078||81.643857267078|81.643857267078|81.643857267078|81.643857267078|81.643857267078|88.4606337|88.4606337|88.4606337|88.4606337|88.4606337|88.4606337|88.4606337|88.4606337|88.4606337|88.4606337|88.4606337|88.4606337|88.4606337||88.4606337|88.4606337|88.4606337|88.4606337|88.4606337|88.4606337|88.4606337|88.4606337|88.4606337|88.4606337|88.4606337|88.4606337|88.4606337|88.4606337|88.4606337|88.4606337|88.4606337|88.4606337|88.4606337|88.4606337|88.4606337|88.4606337|88.4606337|88.4606337|88.4606337|88.4606337|88.4606337|88.4606337|88.4606337|88.4606337|88.4606337|88.4606337|88.4606337|88.4606337|88.4606337||88.4606337|88.4606337|88.4606337|88.4606337|88.4606337|88.4606337|88.4606337|88.4606337|88.4606337|88.4606337|88.4606337|88.4606337|88.4606337|88.4606337|88.4606337||88.4606337|88.4606337|88.4606337|88.4606337|88.4606337|88.4606337|88.4606337|88.4606337|88.4606337|88.4606337|88.4606337|88.4606337|88.4606337|88.4606337|88.4606337|88.4606337|88.4606337|88.4606337|88.4606337|88.4606337|88.4606337|88.4606337|88.4606337|88.4606337|88.4606337||88.4606337|88.4606337|88.4606337|88.4606337|88.4606337|88.4606337|88.4606337|88.4606337||88.4606337|88.4606337|88.4606337|88.4606337|88.4606337|88.4606337|88.4606337|88.4606337|88.4606337|88.4606337|88.4606337|88.4606337|88.4606337|88.4606337
07067|101071|/equities/camel-group|SHANGHAICOMP||106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363||106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363||106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363||106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363||106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363|106.79626759363||106.79626759363|147.58815880602|147.58815880602|147.58815880602|147.58815880602|147.58815880602|147.58815880602|147.58815880602|147.58815880602|147.58815880602|147.58815880602|147.58815880602|147.58815880602|147.58815880602|147.58815880602|147.58815880602|147.58815880602|147.58815880602|147.58815880602|147.58815880602|147.58815880602|147.58815880602|147.58815880602|147.58815880602|147.58815880602|147.58815880602|147.58815880602|147.58815880602|147.58815880602|147.58815880602|147.58815880602|147.58815880602|147.58815880602|147.58815880602||147.58815880602|147.58815880602|147.58815880602|147.58815880602|147.58815880602|147.58815880602|147.58815880602|147.58815880602|147.58815880602|147.58815880602|147.58815880602|147.58815880602|147.58815880602|147.58815880602
07068|100474|/equities/cangzhou-dahua|SHANGHAICOMP||48.898524399625|48.898524399625|48.898524399625|48.898524399625|48.898524399625|48.898524399625|48.898524399625|48.898524399625|48.898524399625|48.898524399625|48.898524399625|48.898524399625|48.898524399625|48.898524399625|48.898524399625|48.898524399625|48.898524399625|48.898524399625|48.898524399625|48.898524399625|48.898524399625|48.898524399625|42.041909396199|42.041909396199|42.041909396199||42.041909396199|42.041909396199|42.041909396199|42.041909396199|42.041909396199|42.041909396199|42.041909396199|42.041909396199|42.041909396199|42.041909396199|42.041909396199|42.041909396199|42.041909396199|42.041909396199|42.041909396199|42.041909396199|42.041909396199|42.041909396199|42.041909396199|42.041909396199|42.041909396199|42.041909396199|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802||39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802||39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802||39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802||39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802||39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|39.227713247802|41.503341460057
07069|1052655|/equities/cashway-tech|SHANGHAICOMP||66.059194063464|66.059194063464|66.059194063464|66.059194063464|66.059194063464|66.059194063464|66.059194063464|66.059194063464|66.059194063464|66.059194063464|66.059194063464|66.059194063464|66.059194063464|66.059194063464|66.059194063464|66.059194063464|66.059194063464|66.059194063464|66.059194063464|66.059194063464|77.995648039417|77.995648039417|77.995648039417|77.995648039417|77.995648039417||77.995648039417|77.995648039417|77.995648039417|77.995648039417|77.995648039417|77.995648039417|77.995648039417|77.995648039417|77.995648039417|77.995648039417|77.995648039417|77.995648039417|77.995648039417|77.995648039417|77.995648039417|77.995648039417|77.995648039417|77.995648039417|77.995648039417|77.995648039417|77.995648039417|77.995648039417|77.995648039417|77.995648039417|77.995648039417|77.995648039417|77.995648039417|77.995648039417|77.995648039417|77.995648039417|77.995648039417|77.995648039417|77.995648039417|77.995648039417|77.995648039417|77.995648039417|77.995648039417|77.995648039417|77.995648039417|77.995648039417|77.995648039417|77.995648039417|77.995648039417|77.995648039417|77.995648039417|77.995648039417|77.995648039417|77.995648039417|77.995648039417|77.995648039417|77.995648039417|77.995648039417|77.995648039417|77.995648039417|77.995648039417|77.995648039417|77.995648039417|77.995648039417|77.995648039417|62.99980456|62.99980456|62.99980456|62.99980456|62.99980456|62.99980456|62.99980456|62.99980456|62.99980456|62.99980456|62.99980456|62.99980456|62.99980456|62.99980456|62.99980456|62.99980456|62.99980456|62.99980456|62.99980456|62.99980456|62.99980456|62.99980456|62.99980456|62.99980456|62.99980456|62.99980456|62.99980456|62.99980456|62.99980456|62.99980456|62.99980456|62.99980456|62.99980456|62.99980456|62.99980456|62.99980456|62.99980456|62.99980456|62.99980456|62.99980456|62.99980456|62.99980456|62.99980456|62.99980456|62.99980456||62.99980456|62.99980456|75.082|75.082|75.082|75.082|75.082|75.082|75.082|75.082|75.082|75.082|75.082|75.082|75.082|75.082|75.082|75.082||75.082|75.082|75.082|75.082|75.082|75.082|75.082|75.082|75.082|75.082|75.082|75.082|75.082|75.082|75.082|75.082|75.082|75.082|75.082|75.082|75.082|75.082|75.082|75.082|75.082|75.082|75.082|75.082|75.082|75.082|75.082|75.082|75.082|75.082|75.082||75.082|75.082|75.082|75.082|75.082|75.082|75.082|75.082|75.082|75.082|75.082|75.082|75.082|75.082|75.082||75.082|75.082|75.082|75.082|75.082|75.082|75.082|75.082|75.082|75.082|75.082|75.082|75.082|75.082|75.082|75.082|75.082|75.082|75.082|75.082|75.082|75.082|75.082|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
07070|100412|/equities/ccs-supply-cha|SHANGHAICOMP||124.15583213072|124.15583213072|124.15583213072|124.15583213072|124.15583213072|124.15583213072|124.15583213072|124.15583213072|124.15583213072|124.15583213072|124.15583213072|124.15583213072|124.15583213072|124.15583213072|124.15583213072|124.15583213072|124.15583213072|124.15583213072|124.15583213072|124.15583213072|124.15583213072|124.15583213072|124.15583213072|124.15583213072|124.15583213072||124.15583213072|124.15583213072|124.15583213072|124.15583213072|124.15583213072|124.15583213072|124.15583213072|124.15583213072|124.15583213072|124.15583213072|124.15583213072|124.15583213072|124.15583213072|124.15583213072|124.15583213072|124.15583213072|124.15583213072|124.15583213072|124.15583213072|124.15583213072|124.15583213072|124.15583213072|124.15583213072|124.15583213072|124.15583213072|124.15583213072|124.15583213072|124.15583213072|124.15583213072|124.15583213072|124.15583213072|124.15583213072|124.15583213072|124.15583213072|124.15583213072|124.15583213072|124.15583213072|124.15583213072|124.15583213072|124.15583213072|124.15583213072|124.15583213072|124.15583213072|124.15583213072|124.15583213072|124.15583213072|124.15583213072|124.15583213072|124.15583213072|124.15583213072|124.15583213072|124.15583213072|124.15583213072|124.15583213072|124.15583213072|124.15583213072|124.15583213072|124.15583213072|131.88284820718|131.88284820718|131.88284820718|131.88284820718|131.88284820718|131.88284820718|131.88284820718|131.88284820718|131.88284820718|131.88284820718|131.88284820718|131.88284820718|131.88284820718|131.88284820718|131.88284820718|131.88284820718|131.88284820718|131.88284820718|131.88284820718|131.88284820718|131.88284820718|131.88284820718|131.88284820718|131.88284820718|131.88284820718|131.88284820718|131.88284820718|131.88284820718|131.88284820718|131.88284820718|131.88284820718|131.88284820718|131.88284820718|131.88284820718|131.88284820718|131.88284820718|131.88284820718|131.88284820718|131.88284820718|131.88284820718|131.88284820718|131.88284820718|131.88284820718|131.88284820718|131.88284820718|131.88284820718||131.88284820718|131.88284820718|131.88284820718|131.88284820718|131.88284820718|131.88284820718|131.88284820718|131.88284820718|131.88284820718|131.88284820718|131.88284820718|131.88284820718|131.88284820718|131.88284820718|131.88284820718|131.88284820718|131.88284820718|131.88284820718||131.88284820718|131.88284820718|131.88284820718|131.88284820718|131.88284820718|131.88284820718|152.82614281911|152.82614281911|152.82614281911|152.82614281911|152.82614281911|152.82614281911|152.82614281911|152.82614281911|152.82614281911|152.82614281911|152.82614281911|152.82614281911|152.82614281911|152.82614281911|152.82614281911|152.82614281911|152.82614281911|152.82614281911|152.82614281911|152.82614281911|152.82614281911|152.82614281911|152.82614281911|152.82614281911|152.82614281911|152.82614281911|152.82614281911|152.82614281911|152.82614281911||152.82614281911|152.82614281911|152.82614281911|152.82614281911|152.82614281911|152.82614281911|152.82614281911|152.82614281911|152.82614281911|152.82614281911|152.82614281911|152.82614281911|152.82614281911|164.45650699371|164.45650699371||164.45650699371|164.45650699371|164.45650699371|164.45650699371|164.45650699371|164.45650699371|164.45650699371|164.45650699371|164.45650699371|164.45650699371|164.45650699371|164.45650699371|164.45650699371|164.45650699371|164.45650699371|164.45650699371|164.45650699371|164.45650699371|164.45650699371|164.45650699371|164.45650699371|164.45650699371|164.45650699371|164.45650699371|164.45650699371|164.45650699371|164.45650699371|164.45650699371|164.45650699371|164.45650699371|164.45650699371|164.45650699371|164.45650699371|164.45650699371||164.45650699371|164.45650699371|164.45650699371|164.45650699371|164.45650699371|164.45650699371|164.45650699371|164.45650699371|164.45650699371|164.45650699371|164.45650699371|164.45650699371|164.45650699371|164.45650699371
07071|942820|/equities/cecep-w-p|SHANGHAICOMP||393.73537152278|393.73537152278|393.73537152278|393.73537152278|393.73537152278|393.73537152278|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416||345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416||345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416||345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416||345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|459.93712450652|459.93712450652|459.93712450652||459.93712450652|459.93712450652|459.93712450652|459.93712450652|459.93712450652|459.93712450652||459.93712450652|459.93712450652|459.93712450652|459.93712450652|459.93712450652|459.93712450652|459.93712450652|459.93712450652|459.93712450652|459.93712450652|459.93712450652|459.93712450652|459.93712450652|459.93712450652|459.93712450652|459.93712450652|459.93712450652|459.93712450652|459.93712450652|459.93712450652|459.93712450652|459.93712450652|459.93712450652|459.93712450652|459.93712450652|459.93712450652|459.93712450652|459.93712450652|459.93712450652|459.93712450652|459.93712450652|459.93712450652|459.93712450652|459.93712450652||459.93712450652|225.5113308|225.5113308|225.5113308|225.5113308|225.5113308|225.5113308|225.5113308|225.5113308|225.5113308|225.5113308|225.5113308|225.5113308|225.5113308
07072|994544|/equities/center-international-group-co-ltd|SHANGHAICOMP||339.4511464994|339.4511464994|339.4511464994|339.4511464994|339.4511464994|339.4511464994|339.4511464994|339.4511464994|339.4511464994|339.4511464994|339.4511464994|339.4511464994|339.4511464994|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686||301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686||301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686||301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686||301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686||301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526||96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526
07073|996063|/equities/central-china-securities-co-ltd|SHANGHAICOMP||63.317081566823|63.317081566823|63.317081566823|63.317081566823|63.317081566823|63.317081566823|63.317081566823|63.317081566823|63.317081566823|63.317081566823|63.317081566823|63.317081566823|63.317081566823|63.317081566823|63.317081566823|63.317081566823|63.317081566823|63.317081566823|63.317081566823|63.317081566823|63.317081566823|63.317081566823|63.317081566823|63.317081566823|63.317081566823||63.317081566823|63.317081566823|63.317081566823|63.317081566823|63.317081566823|63.317081566823|63.317081566823|63.317081566823|63.317081566823|63.317081566823|63.317081566823|63.317081566823|63.317081566823|63.317081566823|63.317081566823|63.317081566823|63.317081566823|63.317081566823|63.317081566823|63.317081566823|63.317081566823|63.317081566823|63.317081566823|63.317081566823|63.317081566823|63.317081566823|63.317081566823|63.317081566823|63.317081566823|63.317081566823|63.317081566823|63.317081566823|63.317081566823|63.317081566823|63.317081566823|63.317081566823|63.317081566823|63.317081566823|63.317081566823|63.317081566823|63.317081566823|63.317081566823|63.317081566823|63.317081566823|63.317081566823|63.317081566823|63.317081566823|63.317081566823|63.317081566823|63.317081566823|63.317081566823|63.317081566823|63.317081566823|63.317081566823|63.317081566823|63.317081566823|63.317081566823|63.317081566823|62.37951742|62.37951742|62.37951742|62.37951742|62.37951742|62.37951742|62.37951742|62.37951742|62.37951742|62.37951742|62.37951742|62.37951742|62.37951742|62.37951742|62.37951742|62.37951742|62.37951742|62.37951742|62.37951742|62.37951742|62.37951742|62.37951742|62.37951742|62.37951742|62.37951742|62.37951742|62.37951742|62.37951742|62.37951742|62.37951742|62.37951742|62.37951742|62.37951742|62.37951742|62.37951742|62.37951742|62.37951742|62.37951742|62.37951742|62.37951742|62.37951742|62.37951742|62.37951742|62.37951742|62.37951742|62.37951742||62.37951742|62.37951742|62.37951742|62.37951742|62.37951742|62.37951742|62.37951742|62.37951742|62.37951742|62.37951742|62.37951742|62.37951742|62.37951742|62.37951742|62.37951742|62.37951742|62.37951742|62.37951742||62.37951742|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273||64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273||64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273||64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273
07074|942815|/equities/e-china-comp|SHANGHAICOMP||66.080671975765|66.080671975765|66.080671975765|66.080671975765|66.080671975765|66.080671975765|66.080671975765|66.080671975765|66.080671975765|66.080671975765|66.080671975765|66.080671975765|66.080671975765|66.080671975765|66.080671975765|66.080671975765|66.080671975765|66.080671975765|66.080671975765|66.080671975765|66.080671975765|66.080671975765|54.619799455928|54.619799455928|54.619799455928||54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928||54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928||54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928|54.619799455928|52.097747499478|52.097747499478|52.097747499478|52.097747499478|52.097747499478|52.097747499478|52.097747499478|52.097747499478|52.097747499478|52.097747499478|52.097747499478|52.097747499478|52.097747499478|52.097747499478|52.097747499478|52.097747499478|52.097747499478|52.097747499478|52.097747499478|52.097747499478|52.097747499478|52.097747499478|52.097747499478|52.097747499478||52.097747499478|52.097747499478|52.097747499478|52.097747499478|52.097747499478|52.097747499478|52.097747499478|52.097747499478|52.097747499478|52.097747499478|52.097747499478|52.097747499478|52.097747499478|52.097747499478|52.097747499478||52.097747499478|52.097747499478|52.097747499478|52.097747499478|52.097747499478|52.097747499478|52.097747499478|52.097747499478|52.097747499478|52.097747499478|52.097747499478|52.097747499478|52.097747499478|52.097747499478|52.097747499478|52.097747499478|52.097747499478|52.097747499478|52.097747499478|52.097747499478|52.097747499478|52.097747499478|52.097747499478|52.097747499478|52.097747499478|52.097747499478|52.097747499478|52.097747499478|52.097747499478|52.097747499478|56.53028732894|56.53028732894|56.53028732894|56.53028732894||56.53028732894|56.53028732894|56.53028732894|56.53028732894|56.53028732894|56.53028732894|56.53028732894|56.53028732894|56.53028732894|56.53028732894|56.53028732894|56.53028732894|56.53028732894|56.53028732894
07075|996182|/equities/chahua-modern-housewares-co-ltd|SHANGHAICOMP||102.85916902229|102.85916902229|102.85916902229|102.85916902229|102.85916902229|102.85916902229|102.85916902229|102.85916902229|102.85916902229|102.85916902229|102.85916902229|102.85916902229|102.85916902229|102.85916902229|102.85916902229|102.85916902229|102.85916902229|102.85916902229|102.85916902229|102.85916902229|102.85916902229|102.85916902229|102.85916902229|102.85916902229|77.555225574199||77.555225574199|77.555225574199|77.555225574199|77.555225574199|77.555225574199|77.555225574199|77.555225574199|77.555225574199|77.555225574199|77.555225574199|77.555225574199|77.555225574199|77.555225574199|77.555225574199|77.555225574199|77.555225574199|77.555225574199|77.555225574199|77.555225574199|77.555225574199|77.555225574199|77.555225574199|77.555225574199|77.555225574199|77.555225574199|77.555225574199|77.555225574199|77.555225574199|77.555225574199|77.555225574199|77.555225574199|77.555225574199|77.555225574199|77.555225574199|77.555225574199|77.555225574199|77.555225574199|77.555225574199|77.555225574199|77.555225574199|77.555225574199|77.555225574199|77.555225574199|77.555225574199|77.555225574199|77.555225574199|77.555225574199|77.555225574199|77.555225574199|77.555225574199|77.555225574199|77.555225574199|77.555225574199|77.555225574199|77.555225574199|77.555225574199|77.555225574199|77.555225574199|77.555225574199|77.555225574199|77.555225574199|77.555225574199|77.555225574199|77.555225574199|77.555225574199|77.555225574199|77.555225574199|77.555225574199|77.555225574199|77.555225574199|77.555225574199|77.555225574199|77.555225574199|77.555225574199|77.555225574199|77.555225574199|77.555225574199|77.555225574199|77.555225574199|77.555225574199|77.555225574199|77.555225574199|77.555225574199|77.555225574199|77.555225574199|77.555225574199|77.555225574199|77.555225574199|77.555225574199|77.555225574199|77.555225574199|77.555225574199|77.555225574199|77.555225574199|77.555225574199|96.41255774319|96.41255774319|96.41255774319|96.41255774319|96.41255774319|96.41255774319|96.41255774319|96.41255774319|96.41255774319||96.41255774319|96.41255774319|61.70008815|61.70008815|61.70008815|61.70008815|61.70008815|61.70008815|61.70008815|61.70008815|61.70008815|61.70008815|61.70008815|61.70008815|61.70008815|61.70008815|61.70008815|61.70008815||61.70008815|61.70008815|61.70008815|61.70008815|61.70008815|61.70008815|61.70008815|61.70008815|61.70008815|61.70008815|61.70008815|61.70008815|61.70008815|61.70008815|61.70008815|61.70008815|61.70008815|61.70008815|61.70008815|61.70008815|61.70008815|61.70008815|61.70008815|61.70008815|61.70008815|61.70008815|61.70008815|61.70008815|61.70008815|61.70008815|61.70008815|61.70008815|61.70008815|61.70008815|61.70008815||61.70008815|61.70008815|61.70008815|61.70008815|61.70008815|61.70008815|61.70008815|61.70008815|61.70008815|61.70008815|61.70008815|61.70008815|61.70008815|61.70008815|61.70008815||61.70008815|61.70008815|61.70008815|61.70008815|61.70008815|61.70008815|61.70008815|61.70008815|61.70008815|61.70008815|61.70008815|61.70008815|61.70008815|61.70008815|61.70008815|61.70008815|61.70008815|61.70008815|61.70008815|61.70008815|61.70008815|61.70008815|61.70008815|61.70008815|61.70008815|61.70008815|61.70008815|61.70008815|61.70008815|61.70008815|61.70008815|61.70008815|61.70008815|61.70008815||61.70008815|61.70008815|61.70008815|61.70008815|61.70008815|61.70008815|61.70008815|61.70008815|61.70008815|61.70008815|61.70008815|61.70008815|61.70008815|61.70008815
07076|100815|/equities/eurasia-group|SHANGHAICOMP||99.879263186552|99.879263186552|99.879263186552|99.879263186552|99.879263186552|99.879263186552|99.879263186552|99.879263186552|99.879263186552|99.879263186552|99.879263186552|99.879263186552|99.879263186552|99.879263186552|99.879263186552|99.879263186552|99.879263186552|99.879263186552|99.879263186552|99.879263186552|99.879263186552|99.879263186552|99.879263186552|99.879263186552|99.879263186552||99.879263186552|99.879263186552|99.879263186552|99.879263186552|99.879263186552|99.879263186552|99.879263186552|99.879263186552|99.879263186552|99.879263186552|99.879263186552|99.879263186552|99.879263186552|99.879263186552|99.879263186552|99.879263186552|99.879263186552|99.879263186552|99.879263186552|99.879263186552|99.879263186552|99.879263186552|99.879263186552|99.879263186552|99.879263186552|99.879263186552|99.879263186552|99.879263186552|99.879263186552|99.879263186552|99.879263186552|99.879263186552|99.879263186552|99.879263186552|99.879263186552|99.879263186552|99.879263186552|99.879263186552|99.879263186552|99.879263186552|99.879263186552|99.879263186552|99.879263186552|99.879263186552|99.879263186552|99.879263186552|99.879263186552|99.879263186552|99.879263186552|99.879263186552|99.879263186552|99.879263186552|99.879263186552|99.879263186552|99.879263186552|99.879263186552|99.879263186552|99.879263186552|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539||107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539||107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539||107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539||107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539||107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539|107.04025633539
07077|942824|/equities/changbaishan|SHANGHAICOMP||75.3198138509|75.3198138509|75.3198138509|75.3198138509|75.3198138509|75.3198138509|75.3198138509|75.3198138509|75.3198138509|75.3198138509|75.3198138509|75.3198138509|75.3198138509|75.3198138509|75.3198138509|75.3198138509|75.3198138509|75.3198138509|75.3198138509|75.3198138509|75.3198138509|75.3198138509|75.3198138509|75.3198138509|82.151535546987||82.151535546987|82.151535546987|82.151535546987|82.151535546987|82.151535546987|82.151535546987|82.151535546987|82.151535546987|82.151535546987|82.151535546987|82.151535546987|82.151535546987|82.151535546987|82.151535546987|82.151535546987|82.151535546987|82.151535546987|82.151535546987|82.151535546987|82.151535546987|82.151535546987|82.151535546987|82.151535546987|82.151535546987|82.151535546987|82.151535546987|82.151535546987|82.151535546987|82.151535546987|82.151535546987|82.151535546987|82.151535546987|82.151535546987|82.151535546987|82.151535546987|82.151535546987|82.151535546987|82.151535546987|82.151535546987|82.151535546987|82.151535546987|82.151535546987|82.151535546987|82.151535546987|82.151535546987|82.151535546987|82.151535546987|82.151535546987|82.151535546987|82.151535546987|82.151535546987|82.151535546987|82.151535546987|82.151535546987|82.151535546987|82.151535546987|82.151535546987|82.151535546987|82.151535546987|82.151535546987|82.151535546987|82.151535546987|82.151535546987|82.151535546987|82.151535546987|82.151535546987|82.151535546987|82.151535546987|82.151535546987|82.151535546987|82.151535546987|82.151535546987|82.151535546987|82.151535546987|82.151535546987|82.151535546987|82.151535546987|82.151535546987|82.151535546987|82.151535546987|82.151535546987|82.151535546987|82.151535546987|82.151535546987|82.151535546987|82.151535546987|82.151535546987|82.151535546987|82.151535546987|82.151535546987|82.151535546987|82.151535546987|82.151535546987|82.151535546987|82.151535546987|82.151535546987|82.151535546987|82.151535546987|82.151535546987|82.151535546987|82.151535546987|82.151535546987|82.151535546987|82.151535546987||82.151535546987|35.722873755588|35.722873755588|35.722873755588|35.722873755588|35.722873755588|35.722873755588|35.722873755588|35.722873755588|35.722873755588|35.722873755588|35.722873755588|35.722873755588|35.722873755588|35.722873755588|35.722873755588|35.722873755588|35.722873755588||35.722873755588|35.722873755588|35.722873755588|35.722873755588|35.722873755588|35.722873755588|35.722873755588|35.722873755588|35.722873755588|35.722873755588|35.722873755588|35.722873755588|35.722873755588|35.722873755588|35.722873755588|35.722873755588|35.722873755588|35.722873755588|35.722873755588|35.722873755588|35.722873755588|35.722873755588|35.722873755588|35.722873755588|35.722873755588|35.722873755588|35.722873755588|35.722873755588|35.722873755588|35.722873755588|35.722873755588|35.722873755588|35.722873755588|35.722873755588|35.722873755588||35.722873755588|35.722873755588|35.722873755588|35.722873755588|35.722873755588|35.722873755588|35.722873755588|35.722873755588|35.722873755588|35.722873755588|35.722873755588|35.722873755588|35.722873755588|35.722873755588|35.722873755588||35.722873755588|35.722873755588|35.722873755588|35.722873755588|35.722873755588|35.722873755588|35.722873755588|35.722873755588|35.722873755588|35.722873755588|35.722873755588|35.722873755588|35.722873755588|35.722873755588|35.722873755588|35.722873755588|35.722873755588|35.722873755588|35.722873755588|35.722873755588|35.722873755588|35.722873755588|35.722873755588|35.722873755588|37.851650584458|37.851650584458|37.851650584458|37.851650584458|37.851650584458|37.851650584458|37.851650584458|37.851650584458|37.851650584458|37.851650584458||37.851650584458|37.851650584458|37.851650584458|37.851650584458|37.851650584458|37.851650584458|37.851650584458|37.851650584458|37.851650584458|37.851650584458|37.851650584458|37.851650584458|37.851650584458|37.851650584458
07078|100856|/equities/faway-auto|SHANGHAICOMP||192.43685009874|192.43685009874|192.43685009874|192.43685009874|192.43685009874|192.43685009874|192.43685009874|192.43685009874|192.43685009874|192.43685009874|192.43685009874|192.43685009874|192.43685009874|192.43685009874|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664||183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664||183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664||183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664||183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664||183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664|183.66500925664||183.66500925664|185.43030576755|185.43030576755|185.43030576755|185.43030576755|185.43030576755|185.43030576755|185.43030576755|185.43030576755|185.43030576755|185.43030576755|185.43030576755|185.43030576755|185.43030576755
07079|100543|/equities/changchun-gas|SHANGHAICOMP||59.596052992232|59.596052992232|59.596052992232|59.596052992232|59.596052992232|59.596052992232|59.596052992232|59.596052992232|59.596052992232|59.596052992232|59.596052992232|59.596052992232|59.596052992232|59.596052992232|59.596052992232|59.596052992232|59.596052992232|59.596052992232|59.596052992232|59.596052992232|59.596052992232|59.596052992232|59.596052992232|59.596052992232|59.596052992232||59.596052992232|59.596052992232|59.596052992232|59.596052992232|59.596052992232|59.596052992232|59.596052992232|57.953083086724|57.953083086724|57.953083086724|57.953083086724|57.953083086724|57.953083086724|57.953083086724|57.953083086724|57.953083086724|57.953083086724|57.953083086724|57.953083086724|57.953083086724|57.953083086724|57.953083086724|57.953083086724|57.953083086724|57.953083086724|57.953083086724|57.953083086724|57.953083086724|57.953083086724|57.953083086724|57.953083086724|57.953083086724|57.953083086724|57.953083086724|57.953083086724|57.953083086724|57.953083086724|57.953083086724|57.953083086724|57.953083086724|57.953083086724|57.953083086724|57.953083086724|57.953083086724|57.953083086724|57.953083086724|57.953083086724|57.953083086724|57.953083086724|57.953083086724|57.953083086724|57.953083086724|57.953083086724|57.953083086724|57.953083086724|57.953083086724|57.953083086724|57.953083086724|57.953083086724|57.953083086724|57.953083086724|57.953083086724|57.953083086724|57.953083086724|57.953083086724|57.953083086724|57.953083086724|57.953083086724|57.953083086724|57.953083086724|57.953083086724|57.953083086724|57.953083086724|57.953083086724|57.953083086724|57.953083086724|57.953083086724|57.953083086724|57.953083086724|57.953083086724|57.953083086724|57.953083086724|57.953083086724|57.953083086724|57.953083086724|57.953083086724|57.953083086724|57.953083086724|57.953083086724|57.953083086724|57.953083086724|57.953083086724|57.953083086724|57.953083086724|57.953083086724|57.953083086724|57.953083086724|57.953083086724|57.953083086724|57.953083086724|57.953083086724|57.953083086724|57.953083086724|57.953083086724||57.953083086724|57.953083086724|57.953083086724|57.953083086724|64.740474425492|64.740474425492|64.740474425492|64.740474425492|64.740474425492|64.740474425492|64.740474425492|64.740474425492|64.740474425492|64.740474425492|64.740474425492|64.740474425492|64.740474425492|64.740474425492||64.740474425492|64.740474425492|64.740474425492|64.740474425492|64.740474425492|64.740474425492|64.740474425492|64.740474425492|64.740474425492|64.740474425492|64.740474425492|64.740474425492|64.740474425492|64.740474425492|64.740474425492|64.740474425492|64.740474425492|64.740474425492|64.740474425492|64.740474425492|64.740474425492|64.740474425492|64.740474425492|64.740474425492|64.740474425492|64.740474425492|64.740474425492|80.892224989057|80.892224989057|80.892224989057|80.892224989057|80.892224989057|80.892224989057|80.892224989057|80.892224989057||80.892224989057|80.892224989057|80.892224989057|80.892224989057|80.892224989057|80.892224989057|80.892224989057|80.892224989057|80.892224989057|80.892224989057|80.892224989057|80.892224989057|80.892224989057|80.892224989057|80.892224989057||80.892224989057|80.892224989057|80.892224989057|80.892224989057|80.892224989057|80.892224989057|80.892224989057|80.892224989057|80.892224989057|80.892224989057|80.892224989057|80.892224989057|80.892224989057|80.892224989057|80.892224989057|80.892224989057|80.892224989057|80.892224989057|80.892224989057|80.892224989057|80.892224989057|80.892224989057|80.892224989057|80.892224989057|80.892224989057|80.892224989057|80.892224989057|80.892224989057|80.892224989057|80.892224989057|80.892224989057|80.892224989057|80.892224989057|80.892224989057||80.892224989057|80.892224989057|87.508762523456|87.508762523456|87.508762523456|87.508762523456|87.508762523456|87.508762523456|87.508762523456|87.508762523456|87.508762523456|87.508762523456|87.508762523456|87.508762523456
07080|100389|/equities/yidong|SHANGHAICOMP||70.626419731852|70.626419731852|70.626419731852|70.626419731852|70.626419731852|70.626419731852|70.626419731852|70.626419731852|70.626419731852|70.626419731852|70.626419731852|70.626419731852|70.626419731852|70.626419731852|70.626419731852|70.626419731852|70.626419731852|70.626419731852|70.626419731852|70.626419731852|88.738920870789|88.738920870789|88.738920870789|88.738920870789|88.738920870789||88.738920870789|88.738920870789|88.738920870789|88.738920870789|88.738920870789|88.738920870789|88.738920870789|88.738920870789|88.738920870789|88.738920870789|88.738920870789|88.738920870789|88.738920870789|88.738920870789|88.738920870789|88.738920870789|88.738920870789|88.738920870789|88.738920870789|88.738920870789|88.738920870789|88.738920870789|88.738920870789|88.738920870789|88.738920870789|88.738920870789|88.738920870789|88.738920870789|88.738920870789|88.738920870789|88.738920870789|88.738920870789|88.738920870789|88.738920870789|88.738920870789|88.738920870789|88.738920870789|88.738920870789|88.738920870789|88.738920870789|88.738920870789|88.738920870789|88.738920870789|88.738920870789|88.738920870789|88.738920870789|88.738920870789|88.738920870789|88.738920870789|88.738920870789|88.738920870789|88.738920870789|88.738920870789|88.738920870789|88.738920870789|88.738920870789|88.738920870789|88.738920870789|88.738920870789|77.638209654402|77.638209654402|77.638209654402|77.638209654402|77.638209654402|77.638209654402|77.638209654402|77.638209654402|77.638209654402|77.638209654402|77.638209654402|77.638209654402|77.638209654402|77.638209654402|77.638209654402|77.638209654402|77.638209654402|77.638209654402|77.638209654402|77.638209654402|77.638209654402|77.638209654402|77.638209654402|77.638209654402|77.638209654402|77.638209654402|77.638209654402|77.638209654402|77.638209654402|77.638209654402|77.638209654402|77.638209654402|77.638209654402|77.638209654402|77.638209654402|77.638209654402|77.638209654402|77.638209654402|77.638209654402|77.638209654402|77.638209654402|77.638209654402|77.638209654402|77.638209654402|77.638209654402||77.638209654402|77.638209654402|77.638209654402|77.638209654402|77.638209654402|79.696777415033|79.696777415033|79.696777415033|79.696777415033|79.696777415033|79.696777415033|79.696777415033|79.696777415033|79.696777415033|79.696777415033|79.696777415033|79.696777415033|79.696777415033||79.696777415033|79.696777415033|79.696777415033|79.696777415033|79.696777415033|79.696777415033|79.696777415033|79.696777415033|79.696777415033|79.696777415033|79.696777415033|79.696777415033|79.696777415033|79.696777415033|79.696777415033|79.696777415033|79.696777415033|79.696777415033|79.696777415033|79.696777415033|79.696777415033|79.696777415033|79.696777415033|79.696777415033|79.696777415033|79.696777415033|79.696777415033|79.696777415033|79.696777415033|79.696777415033|79.696777415033|79.696777415033|79.696777415033|79.696777415033|79.696777415033||79.696777415033|79.696777415033|79.696777415033|79.696777415033|79.696777415033|79.696777415033|79.696777415033|79.696777415033|79.696777415033|79.696777415033|79.696777415033|79.696777415033|79.696777415033|79.696777415033|79.696777415033||79.696777415033|79.696777415033|79.696777415033|79.696777415033|79.696777415033|79.696777415033|79.696777415033|79.696777415033|79.696777415033|79.696777415033|79.696777415033|79.696777415033|79.696777415033|79.696777415033|79.696777415033|79.696777415033|79.696777415033|79.696777415033|79.696777415033|79.696777415033|79.696777415033|79.696777415033|79.696777415033|79.696777415033|79.696777415033|83.03737084409|83.03737084409|83.03737084409|83.03737084409|83.03737084409|83.03737084409|83.03737084409|83.03737084409|83.03737084409||83.03737084409|83.03737084409|83.03737084409|83.03737084409|83.03737084409|83.03737084409|83.03737084409|83.03737084409|83.03737084409|83.03737084409|83.03737084409|83.03737084409|83.03737084409|83.03737084409
07081|100652|/equities/jinggong-steel|SHANGHAICOMP||101.52070593898|101.52070593898|101.52070593898|101.52070593898|101.52070593898|101.52070593898|101.52070593898|101.52070593898|101.52070593898|101.52070593898|101.52070593898|101.52070593898|101.52070593898|101.52070593898|101.52070593898|101.52070593898|101.52070593898|101.52070593898|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563||71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563||71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563||71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563||71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563||71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563||71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563|71.430575858563
07082|100869|/equities/changjiang-pu-|SHANGHAICOMP||195.97369361342|195.97369361342|195.97369361342|195.97369361342|195.97369361342|195.97369361342|195.97369361342|195.97369361342|195.97369361342|195.97369361342|195.97369361342|195.97369361342|195.97369361342|195.97369361342|195.97369361342|195.97369361342|195.97369361342|195.97369361342|195.97369361342|195.97369361342|195.97369361342|195.97369361342|195.97369361342|195.97369361342|195.97369361342||195.97369361342|195.97369361342|195.97369361342|195.97369361342|195.97369361342|195.97369361342|195.97369361342|195.97369361342|195.97369361342|195.97369361342|195.97369361342|195.97369361342|195.97369361342|195.97369361342|195.97369361342|195.97369361342|195.97369361342|195.97369361342|195.97369361342|195.97369361342|195.97369361342|195.97369361342|199.68788833647|199.68788833647|199.68788833647|199.68788833647|199.68788833647|199.68788833647|199.68788833647|199.68788833647|199.68788833647|199.68788833647|199.68788833647|199.68788833647|199.68788833647|199.68788833647|199.68788833647|199.68788833647|199.68788833647|199.68788833647|199.68788833647|199.68788833647|199.68788833647|199.68788833647|199.68788833647|199.68788833647|199.68788833647|199.68788833647|199.68788833647|199.68788833647|199.68788833647|199.68788833647|199.68788833647|199.68788833647|199.68788833647|199.68788833647|199.68788833647|199.68788833647|199.68788833647|199.68788833647|199.68788833647|199.68788833647|199.68788833647|199.68788833647|199.68788833647|199.68788833647|199.68788833647|199.68788833647|199.68788833647|199.68788833647|199.68788833647|199.68788833647|199.68788833647|199.68788833647|199.68788833647|199.68788833647|199.68788833647|199.68788833647|199.68788833647|199.68788833647|199.68788833647|199.68788833647|199.68788833647|199.68788833647|199.68788833647|199.68788833647|199.68788833647|199.68788833647|199.68788833647|199.68788833647|199.68788833647|199.68788833647|199.68788833647|199.68788833647|199.68788833647|199.68788833647|199.68788833647|199.68788833647|199.68788833647|199.68788833647|199.68788833647|199.68788833647|199.68788833647|199.68788833647||199.68788833647|199.68788833647|199.68788833647|199.68788833647|199.68788833647|199.68788833647|199.68788833647|199.68788833647|199.68788833647|199.68788833647|199.68788833647|199.68788833647|199.68788833647|199.68788833647|199.68788833647|199.68788833647|199.68788833647|199.68788833647||199.68788833647|199.68788833647|199.68788833647|199.68788833647|199.68788833647|199.68788833647|199.68788833647|199.68788833647|199.68788833647|199.68788833647|199.68788833647|199.68788833647|199.68788833647|199.68788833647|199.68788833647|129.26288391947|129.26288391947|129.26288391947|129.26288391947|129.26288391947|129.26288391947|129.26288391947|129.26288391947|129.26288391947|129.26288391947|129.26288391947|129.26288391947|129.26288391947|129.26288391947|129.26288391947|129.26288391947|129.26288391947|129.26288391947|129.26288391947|129.26288391947||129.26288391947|129.26288391947|129.26288391947|129.26288391947|129.26288391947|129.26288391947|129.26288391947|129.26288391947|129.26288391947|129.26288391947|129.26288391947|129.26288391947|129.26288391947|129.26288391947|129.26288391947||129.26288391947|129.26288391947|129.26288391947|129.26288391947|129.26288391947|129.26288391947|129.26288391947|129.26288391947|129.26288391947|129.26288391947|129.26288391947|129.26288391947|129.26288391947|129.26288391947|129.26288391947|129.26288391947|129.26288391947|129.26288391947|129.26288391947|129.26288391947|129.26288391947|129.26288391947|129.26288391947|129.26288391947|129.26288391947|129.26288391947|129.26288391947|129.26288391947|129.26288391947|129.26288391947|129.26288391947|129.26288391947|129.26288391947|129.26288391947||129.26288391947|129.26288391947|129.26288391947|129.26288391947|129.26288391947|129.26288391947|129.26288391947|129.26288391947|129.26288391947|129.26288391947|129.26288391947|129.26288391947|129.26288391947|129.26288391947
07083|996067|/equities/changshu-automotive-trim-co-ltd|SHANGHAICOMP||39.564752510486|39.564752510486|39.564752510486|39.564752510486|39.564752510486|39.564752510486|39.564752510486|39.564752510486|39.564752510486|39.564752510486|39.564752510486|39.564752510486|39.564752510486|39.564752510486|39.564752510486|39.564752510486|39.564752510486|39.564752510486|39.564752510486|39.564752510486|39.564752510486|39.564752510486|43.333938479427|43.333938479427|43.333938479427||43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427||43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427||43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|43.333938479427|46.707630640597|46.707630640597|46.707630640597|46.707630640597|46.707630640597|46.707630640597|46.707630640597|46.707630640597|46.707630640597|46.707630640597||46.707630640597|46.707630640597|46.707630640597|46.707630640597|46.707630640597|46.707630640597|46.707630640597|46.707630640597|46.707630640597|46.707630640597|46.707630640597|46.707630640597|46.707630640597|46.707630640597|46.707630640597||46.707630640597|46.707630640597|46.707630640597|46.707630640597|46.707630640597|46.707630640597|46.707630640597|46.707630640597|46.707630640597|46.707630640597|46.707630640597|46.707630640597|46.707630640597|46.707630640597|46.707630640597|46.707630640597|46.707630640597|46.707630640597|46.707630640597|46.707630640597|46.707630640597|46.707630640597|46.707630640597|46.707630640597|46.707630640597|46.707630640597|46.707630640597|46.707630640597|46.707630640597|51.886413580019|51.886413580019|51.886413580019|51.886413580019|51.886413580019||51.886413580019|51.886413580019|51.886413580019|51.886413580019|51.886413580019|51.886413580019|51.886413580019|51.886413580019|51.886413580019|51.886413580019|51.886413580019|51.886413580019|51.886413580019|51.886413580019
07084|100684|/equities/changyuan|SHANGHAICOMP||84.074167658005|84.074167658005|84.074167658005|84.074167658005|84.074167658005|84.074167658005|84.074167658005|84.074167658005|84.074167658005|84.074167658005|84.074167658005|84.074167658005|84.074167658005|84.074167658005|84.074167658005|84.074167658005|84.074167658005|84.074167658005|84.074167658005|84.074167658005|84.074167658005|84.074167658005|84.074167658005|84.074167658005|84.074167658005||84.074167658005|84.074167658005|84.074167658005|84.074167658005|84.074167658005|84.074167658005|84.074167658005|84.074167658005|84.074167658005|84.074167658005|84.074167658005|84.074167658005|84.074167658005|84.074167658005|84.074167658005|84.074167658005|84.074167658005|84.074167658005|84.074167658005|97.48520767831|97.48520767831|97.48520767831|97.48520767831|97.48520767831|97.48520767831|97.48520767831|97.48520767831|97.48520767831|97.48520767831|97.48520767831|97.48520767831|97.48520767831|97.48520767831|97.48520767831|97.48520767831|97.48520767831|97.48520767831|97.48520767831|97.48520767831|97.48520767831|97.48520767831|97.48520767831|97.48520767831|97.48520767831|97.48520767831|97.48520767831|97.48520767831|97.48520767831|97.48520767831|97.48520767831|97.48520767831|97.48520767831|97.48520767831|97.48520767831|97.48520767831|97.48520767831|97.48520767831|97.48520767831|97.48520767831|96.394980449427|96.394980449427|96.394980449427|96.394980449427|96.394980449427|96.394980449427|96.394980449427|96.394980449427|96.394980449427|96.394980449427|96.394980449427|96.394980449427|96.394980449427|96.394980449427|96.394980449427|96.394980449427|96.394980449427|96.394980449427|96.394980449427|96.394980449427|96.394980449427|96.394980449427|96.394980449427|96.394980449427|96.394980449427|96.394980449427|96.394980449427|96.394980449427|96.394980449427|96.394980449427|96.394980449427|96.394980449427|96.394980449427|96.394980449427|96.394980449427|96.394980449427|96.394980449427|96.394980449427|96.394980449427|96.394980449427|96.394980449427|96.394980449427|96.394980449427|96.394980449427|96.394980449427||96.394980449427|96.394980449427|96.394980449427|96.394980449427|96.394980449427|96.394980449427|96.394980449427|96.394980449427|96.394980449427|96.394980449427|96.394980449427|96.394980449427|96.394980449427|96.394980449427|96.394980449427|96.394980449427|96.394980449427|96.394980449427||96.394980449427|96.394980449427|96.394980449427|96.394980449427|96.394980449427|96.394980449427|96.394980449427|96.394980449427|96.394980449427|96.394980449427|96.394980449427|96.394980449427|96.394980449427|96.394980449427|96.394980449427|96.394980449427|96.394980449427|96.394980449427|96.394980449427|96.394980449427|96.394980449427|96.394980449427|96.394980449427|96.394980449427|96.394980449427|96.394980449427|96.394980449427|96.394980449427|96.394980449427|96.394980449427|96.394980449427|96.394980449427|96.394980449427|96.394980449427|96.394980449427||96.394980449427|96.394980449427|96.394980449427|96.394980449427|96.394980449427|96.394980449427|96.394980449427|96.394980449427|96.394980449427|96.394980449427|96.394980449427|96.394980449427|96.394980449427|96.394980449427|96.394980449427||96.394980449427|105.42344421172|105.42344421172|105.42344421172|105.42344421172|105.42344421172|105.42344421172|105.42344421172|105.42344421172|105.42344421172|105.42344421172|105.42344421172|105.42344421172|105.42344421172|105.42344421172|105.42344421172|105.42344421172|105.42344421172|105.42344421172|105.42344421172|105.42344421172|105.42344421172|105.42344421172|105.42344421172|105.42344421172|105.42344421172|105.42344421172|105.42344421172|105.42344421172|105.42344421172|105.42344421172|105.42344421172|105.42344421172|105.42344421172||105.42344421172|130.89088339361|130.89088339361|130.89088339361|130.89088339361|130.89088339361|130.89088339361|130.89088339361|130.89088339361|130.89088339361|130.89088339361|130.89088339361|130.89088339361|130.89088339361
07085|945174|/equities/changzheng-engineering-co-ltd|SHANGHAICOMP||43.369571472193|43.369571472193|43.369571472193|43.369571472193|43.369571472193|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245||22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245||22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|22.780289876245|23.758424200583||23.758424200583|23.758424200583|23.758424200583|23.758424200583|23.758424200583|23.758424200583|23.758424200583|23.758424200583|23.758424200583|23.758424200583|23.758424200583|23.758424200583|23.758424200583|23.758424200583|23.758424200583|23.758424200583|23.758424200583|23.758424200583|23.758424200583|23.758424200583|23.758424200583|23.758424200583|23.758424200583|23.758424200583|23.758424200583|23.758424200583|23.758424200583|23.758424200583|23.758424200583|23.758424200583|23.758424200583|23.758424200583|23.758424200583|23.758424200583|23.758424200583||23.758424200583|23.758424200583|23.758424200583|23.758424200583|23.758424200583|23.758424200583|23.758424200583|23.758424200583|23.758424200583|23.758424200583|23.758424200583|23.758424200583|23.758424200583|23.758424200583|23.758424200583||23.758424200583|23.758424200583|23.758424200583|23.758424200583|23.758424200583|23.758424200583|23.758424200583|23.758424200583|23.758424200583|23.758424200583|23.758424200583|23.758424200583|23.758424200583|23.758424200583|23.758424200583|23.758424200583|23.758424200583|23.758424200583|23.758424200583|23.758424200583|23.758424200583|23.758424200583|23.758424200583|23.758424200583|23.758424200583|23.758424200583|23.758424200583|23.758424200583|23.758424200583|31.236013463645|31.236013463645|31.236013463645|31.236013463645|31.236013463645||31.236013463645|31.236013463645|31.236013463645|31.236013463645|31.236013463645|31.236013463645|31.236013463645|31.236013463645|31.236013463645|31.236013463645|31.236013463645|31.236013463645|31.236013463645|31.236013463645
07086|1162042|/equities/changzhou-kaidi-electrical-inc|SHANGHAICOMP||35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679||35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679||35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679||35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679||35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679||35.029774026679|50.13492583|50.13492583|50.13492583|50.13492583|50.13492583|50.13492583|50.13492583|50.13492583|50.13492583|50.13492583|50.13492583|50.13492583|50.13492583|50.13492583|50.13492583|50.13492583|50.13492583|50.13492583|50.13492583|50.13492583|50.13492583|50.13492583|50.13492583|50.13492583|50.13492583|50.13492583|50.13492583|50.13492583|50.13492583|75.823|75.823|75.823|75.823||75.823|75.823|75.823|75.823|75.823|75.823|75.823|75.823|75.823|75.823|75.823|75.823|75.823|75.823
07087|1057308|/equities/changzhou-langbo-a|SHANGHAICOMP||76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643||76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643||76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643||76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|76.89581643|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867||72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867||72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867||72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867
07088|994550|/equities/changzhou-quick-soldering-co-ltd|SHANGHAICOMP||182.09826619328|182.09826619328|182.09826619328|182.09826619328|182.09826619328|71.054973970955|71.054973970955|71.054973970955|71.054973970955|71.054973970955|71.054973970955|71.054973970955|71.054973970955|71.054973970955|71.054973970955|71.054973970955|71.054973970955|71.054973970955|71.054973970955|71.054973970955|71.054973970955|71.054973970955|71.054973970955|71.054973970955|71.054973970955||71.054973970955|71.054973970955|71.054973970955|71.054973970955|71.054973970955|71.054973970955|71.054973970955|71.054973970955|71.054973970955|71.054973970955|71.054973970955|71.054973970955|71.054973970955|71.054973970955|71.054973970955|71.054973970955|71.054973970955|71.054973970955|71.054973970955|71.054973970955|71.054973970955|71.054973970955|71.054973970955|71.054973970955|71.054973970955|71.054973970955|71.054973970955|71.054973970955|71.054973970955|71.054973970955|71.054973970955|71.054973970955|71.054973970955|71.054973970955|71.054973970955|71.054973970955|71.054973970955|71.054973970955|71.054973970955|71.054973970955|71.054973970955|71.054973970955|71.054973970955|71.054973970955|71.054973970955|71.054973970955|71.054973970955|71.054973970955|71.054973970955|71.054973970955|71.054973970955|71.054973970955|71.054973970955|71.054973970955|71.054973970955|71.054973970955|71.054973970955|71.054973970955|71.054973970955|71.054973970955|71.054973970955|71.054973970955|71.054973970955|71.054973970955|71.054973970955|71.054973970955|71.054973970955|71.054973970955|71.054973970955|71.054973970955|71.054973970955|71.054973970955|71.054973970955|71.054973970955|71.054973970955|71.054973970955|71.054973970955|71.054973970955|71.054973970955|71.054973970955|71.054973970955|71.054973970955|71.054973970955|71.054973970955|71.054973970955|71.054973970955|71.054973970955|71.054973970955|71.054973970955|71.054973970955|71.054973970955|71.054973970955|71.054973970955|71.054973970955|71.054973970955|71.054973970955|71.054973970955|71.054973970955|71.054973970955|71.054973970955|71.054973970955|71.054973970955|71.054973970955|71.054973970955||71.054973970955|71.054973970955|71.054973970955|94.772819872163|94.772819872163|94.772819872163|94.772819872163|94.772819872163|94.772819872163|94.772819872163|94.772819872163|94.772819872163|94.772819872163|94.772819872163|94.772819872163|94.772819872163|94.772819872163|94.772819872163||94.772819872163|94.772819872163|94.772819872163|94.772819872163|94.772819872163|94.772819872163|94.772819872163|94.772819872163|94.772819872163|86.837599985489|86.837599985489|86.837599985489|86.837599985489|86.837599985489|86.837599985489|86.837599985489|86.837599985489|86.837599985489|86.837599985489|86.837599985489|86.837599985489|86.837599985489|86.837599985489|86.837599985489|86.837599985489|86.837599985489|86.837599985489|86.837599985489|86.837599985489|86.837599985489|86.837599985489|86.837599985489|86.837599985489|86.837599985489|86.837599985489||86.837599985489|86.837599985489|86.837599985489|86.837599985489|86.837599985489|86.837599985489|86.837599985489|86.837599985489|86.837599985489|86.837599985489|86.837599985489|86.837599985489|86.837599985489|86.837599985489|86.837599985489||86.837599985489|86.837599985489|86.837599985489|86.837599985489|86.837599985489|86.837599985489|86.837599985489|86.837599985489|86.837599985489|86.837599985489|86.837599985489|86.837599985489|86.837599985489|86.837599985489|86.837599985489|86.837599985489|86.837599985489|86.837599985489|86.837599985489|86.837599985489|86.837599985489|86.837599985489|86.837599985489|86.837599985489|86.837599985489|86.837599985489|86.837599985489|86.837599985489|75.822157014432|75.822157014432|75.822157014432|75.822157014432|75.822157014432|75.822157014432||75.822157014432|75.822157014432|75.822157014432|75.822157014432|75.822157014432|75.822157014432|75.822157014432|75.822157014432|75.822157014432|75.822157014432|75.822157014432|75.822157014432|75.822157014432|75.822157014432
07089|994602|/equities/changzhou-shenli-electrical-machine|SHANGHAICOMP||64.687618323032|64.687618323032|64.687618323032|64.687618323032|64.687618323032|64.687618323032|64.687618323032|64.687618323032|64.687618323032|64.687618323032|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044||73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044||73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044||73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044||73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044|73.205022716044||72.48237345272|72.48237345272|72.48237345272|72.48237345272|72.48237345272|72.48237345272|72.48237345272|72.48237345272|72.48237345272|72.48237345272|72.48237345272|72.48237345272|72.48237345272|72.48237345272|72.48237345272|72.48237345272|72.48237345272||72.48237345272|72.48237345272|72.48237345272|72.48237345272|72.48237345272|72.48237345272|67.23782324|67.23782324|67.23782324|67.23782324|67.23782324|67.23782324|67.23782324|67.23782324|67.23782324|67.23782324||67.23782324|67.23782324|67.23782324|67.23782324|67.23782324|67.23782324|67.23782324|67.23782324|67.23782324|67.23782324|67.23782324|67.23782324|67.23782324|67.23782324
07090|948391|/equities/changzhou-tenglong-auto-parts|SHANGHAICOMP||24.995836996148|24.995836996148|24.995836996148|24.995836996148|24.995836996148|33.607848062048|33.607848062048|33.607848062048|33.607848062048|33.607848062048|33.607848062048|33.607848062048|33.607848062048|33.607848062048|33.607848062048|33.607848062048|33.607848062048|33.607848062048|33.607848062048|33.607848062048|33.607848062048|33.607848062048|33.607848062048|33.607848062048|33.607848062048||33.607848062048|33.607848062048|33.607848062048|33.607848062048|33.607848062048|33.607848062048|33.607848062048|33.607848062048|33.607848062048|33.607848062048|33.607848062048|33.607848062048|33.607848062048|33.607848062048|33.607848062048|33.607848062048|33.607848062048|33.607848062048|32.406537709169|32.406537709169|32.406537709169|32.406537709169|32.406537709169|32.406537709169|32.406537709169|32.406537709169|32.406537709169|32.406537709169|32.406537709169|32.406537709169|32.406537709169|32.406537709169|32.406537709169|32.406537709169|32.406537709169|34.450484983224|34.450484983224|34.450484983224|34.450484983224|34.450484983224|34.450484983224|34.450484983224|34.450484983224|34.450484983224|34.450484983224|34.450484983224|34.450484983224|34.450484983224|34.450484983224|34.450484983224|34.450484983224|34.450484983224|34.450484983224|34.450484983224|34.450484983224|34.450484983224|34.450484983224|34.450484983224|34.450484983224|34.450484983224|34.450484983224|34.450484983224|34.450484983224|34.450484983224|34.450484983224|34.450484983224|34.450484983224|34.450484983224|34.450484983224|34.450484983224|34.450484983224|34.450484983224|34.450484983224|34.450484983224|34.450484983224|34.450484983224|34.450484983224|34.450484983224|34.450484983224|34.450484983224|34.450484983224|34.450484983224|34.450484983224|34.450484983224|34.450484983224|34.450484983224|34.450484983224|34.450484983224|34.450484983224|34.450484983224|34.450484983224|34.450484983224|34.450484983224|34.450484983224|34.450484983224|34.450484983224|34.450484983224|34.450484983224|34.450484983224|34.450484983224|34.450484983224|34.450484983224|34.450484983224|34.450484983224||34.450484983224|34.450484983224|34.450484983224|34.450484983224|34.450484983224|34.450484983224|35.480118007811|35.480118007811|35.480118007811|35.480118007811|35.480118007811|35.480118007811|35.480118007811|35.480118007811|35.480118007811|35.480118007811|35.480118007811|35.480118007811||35.480118007811|35.480118007811|35.480118007811|35.480118007811|35.480118007811|35.480118007811|35.480118007811|35.480118007811|35.480118007811|35.480118007811|35.480118007811|35.480118007811|35.480118007811|35.480118007811|35.480118007811|35.480118007811|35.480118007811|35.480118007811|35.480118007811|35.480118007811|35.480118007811|35.480118007811|35.480118007811|35.480118007811|35.480118007811|35.480118007811|35.480118007811|35.480118007811|35.480118007811|35.480118007811|35.480118007811|35.480118007811|35.480118007811|35.480118007811|35.480118007811||35.480118007811|35.480118007811|35.480118007811|35.480118007811|35.480118007811|35.480118007811|35.480118007811|35.480118007811|35.480118007811|35.480118007811|35.480118007811|35.480118007811|35.480118007811|35.480118007811|35.480118007811||35.480118007811|35.480118007811|35.480118007811|35.480118007811|35.480118007811|35.480118007811|35.480118007811|35.480118007811|35.480118007811|35.480118007811|35.480118007811|35.480118007811|35.480118007811|35.480118007811|35.480118007811|35.480118007811|35.480118007811|35.480118007811|35.480118007811|35.480118007811|35.480118007811|35.480118007811|35.480118007811|35.480118007811|35.480118007811|35.480118007811|35.480118007811|35.480118007811|35.480118007811|35.480118007811|35.480118007811|35.480118007811|35.480118007811|35.480118007811||35.480118007811|35.480118007811|35.480118007811|35.480118007811|35.480118007811|35.480118007811|35.480118007811|35.480118007811|35.480118007811|35.480118007811|35.480118007811|35.480118007811|35.480118007811|35.480118007811
07091|101118|/equities/xingyu-lightin|SHANGHAICOMP/EMCONSGROWTH||317.28809232717|317.28809232717|317.28809232717|317.28809232717|317.28809232717|317.28809232717|317.28809232717|317.28809232717|317.28809232717|317.28809232717|317.28809232717|317.28809232717|317.28809232717|317.28809232717|317.28809232717|317.28809232717|317.28809232717|317.28809232717|317.28809232717|317.28809232717|366.50621146477|366.50621146477|366.50621146477|366.50621146477|366.50621146477||366.50621146477|366.50621146477|366.50621146477|366.50621146477|366.50621146477|366.50621146477|366.50621146477|366.50621146477|366.50621146477|366.50621146477|366.50621146477|366.50621146477|366.50621146477|366.50621146477|366.50621146477|366.50621146477|366.50621146477|366.50621146477|366.50621146477|366.50621146477|366.50621146477|366.50621146477|366.50621146477|366.50621146477|366.50621146477|366.50621146477|366.50621146477|366.50621146477|366.50621146477|366.50621146477|366.50621146477|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722||431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722||431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722||431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722||431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722|431.32586200722||160.60330123963|160.60330123963|160.60330123963|160.60330123963|160.60330123963|160.60330123963|160.60330123963|160.60330123963|160.60330123963|160.60330123963|160.60330123963|160.60330123963|160.60330123963|160.60330123963
07092|1043310|/equities/changzhou-youon-pubilic-bicycle|SHANGHAICOMP||64.918126268252|64.918126268252|64.918126268252|64.918126268252|64.918126268252|64.918126268252|64.918126268252|64.918126268252|64.918126268252|64.918126268252|64.918126268252|64.918126268252|64.918126268252|64.918126268252|64.918126268252|64.918126268252|64.918126268252|64.918126268252|64.918126268252|64.918126268252|64.918126268252|64.918126268252|64.918126268252|64.918126268252|64.918126268252||64.918126268252|64.918126268252|64.918126268252|64.918126268252|64.918126268252|64.918126268252|64.918126268252|64.918126268252|64.918126268252|64.918126268252|64.918126268252|64.918126268252|64.918126268252|64.918126268252|64.918126268252|64.918126268252|64.918126268252|64.918126268252|64.918126268252|64.918126268252|64.918126268252|64.918126268252|64.918126268252|64.918126268252|64.918126268252|64.918126268252|64.918126268252|64.918126268252|64.918126268252|64.918126268252|64.918126268252|64.918126268252|64.918126268252|64.918126268252|64.918126268252|64.918126268252|64.918126268252|64.918126268252|64.918126268252|64.918126268252|64.918126268252|64.918126268252|64.918126268252|64.918126268252|64.918126268252|64.918126268252|64.918126268252|64.918126268252||64.918126268252|64.918126268252|64.918126268252|64.918126268252|64.918126268252|64.918126268252|64.918126268252|64.918126268252|64.918126268252|64.918126268252|64.918126268252|58.878915867702|58.878915867702|58.878915867702||58.878915867702|58.878915867702|58.878915867702|58.878915867702|58.878915867702|58.878915867702|58.878915867702|58.878915867702|58.878915867702|58.878915867702|58.878915867702|58.878915867702|58.878915867702|58.878915867702|58.878915867702|58.878915867702|58.878915867702|58.878915867702|58.878915867702|58.878915867702|58.878915867702|58.878915867702|58.878915867702|58.878915867702|58.878915867702|58.878915867702|58.878915867702|58.878915867702|58.878915867702|58.878915867702|58.878915867702|58.878915867702|58.878915867702|58.878915867702|58.878915867702|58.878915867702|58.878915867702|58.878915867702|58.878915867702|58.878915867702||58.878915867702|58.878915867702|58.878915867702|58.878915867702|58.878915867702|58.878915867702|58.878915867702|58.878915867702|58.878915867702|58.878915867702|58.878915867702|58.878915867702|58.878915867702|58.878915867702|58.878915867702|58.878915867702|58.878915867702|58.878915867702||58.878915867702|58.878915867702|58.878915867702|58.878915867702|58.878915867702|58.878915867702|58.878915867702|58.878915867702|58.878915867702|58.878915867702|58.878915867702|58.878915867702|58.878915867702|58.878915867702|58.878915867702|58.878915867702|58.878915867702|58.878915867702|58.878915867702|58.878915867702|58.878915867702|58.878915867702|58.878915867702|58.878915867702|63.584142405725|63.584142405725|63.584142405725|63.584142405725|63.584142405725|63.584142405725|63.584142405725|63.584142405725|63.584142405725|63.584142405725|63.584142405725||63.584142405725|63.584142405725|63.584142405725|63.584142405725|63.584142405725|63.584142405725|63.584142405725|63.584142405725|63.584142405725|63.584142405725|63.584142405725|63.584142405725|63.584142405725|63.584142405725|63.584142405725||63.584142405725|63.584142405725|63.584142405725|63.584142405725|63.584142405725|63.584142405725|63.584142405725|63.584142405725|63.584142405725|63.584142405725|63.584142405725|63.584142405725|63.584142405725|63.584142405725|63.584142405725|63.584142405725|63.584142405725|63.584142405725|63.584142405725|63.584142405725|63.584142405725|63.584142405725|63.584142405725|63.584142405725|63.584142405725|63.584142405725|63.584142405725|63.584142405725|63.584142405725|63.584142405725|63.584142405725|63.584142405725|63.584142405725|63.584142405725||63.584142405725|83.766951763662|83.766951763662|83.766951763662|83.766951763662|83.766951763662|83.766951763662|83.766951763662|83.766951763662|83.766951763662|83.766951763662|83.766951763662|83.766951763662|83.766951763662
07093|100973|/equities/b-ray-media|SHANGHAICOMP||146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034||146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034||146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034||146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034||146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034||146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|146.45854247034|103.51817026338|103.51817026338|103.51817026338|103.51817026338||103.51817026338|103.51817026338|103.51817026338|103.51817026338|103.51817026338|103.51817026338|103.51817026338|103.51817026338|103.51817026338|103.51817026338|103.51817026338|103.51817026338|103.51817026338|103.51817026338
07094|1162079|/equities/chengdu-gas-group|SHANGHAICOMP||99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
07095|1056012|/equities/chengdu-haoneng-tech-a|SHANGHAICOMP||173.25531098406|173.25531098406|173.25531098406|173.25531098406|173.25531098406|173.25531098406|173.25531098406|173.25531098406|173.25531098406|173.25531098406|173.25531098406|173.25531098406|173.25531098406|173.25531098406|173.25531098406|173.25531098406|173.25531098406|173.25531098406|173.25531098406|173.25531098406|173.25531098406|173.25531098406|173.25531098406|173.25531098406|173.25531098406||173.25531098406|173.25531098406|173.25531098406|173.25531098406|173.25531098406|173.25531098406|173.25531098406|173.25531098406|173.25531098406|173.25531098406|173.25531098406|173.25531098406|173.25531098406|173.25531098406|173.25531098406|173.25531098406|173.25531098406|173.25531098406|173.25531098406|173.25531098406|173.25531098406|173.25531098406|173.25531098406|173.25531098406|173.25531098406|173.25531098406|173.25531098406|173.25531098406|173.25531098406|173.25531098406|173.25531098406|173.25531098406|173.25531098406|173.25531098406|173.25531098406|173.25531098406|173.25531098406|173.25531098406|173.25531098406|173.25531098406|173.25531098406|173.25531098406|173.25531098406|173.25531098406|173.25531098406|106.63308939306|106.63308939306|106.63308939306|106.63308939306|106.63308939306|106.63308939306|106.63308939306|106.63308939306|106.63308939306|106.63308939306|106.63308939306|106.63308939306|106.63308939306|106.63308939306|106.63308939306|106.63308939306|106.63308939306|106.63308939306|106.63308939306|106.63308939306|106.63308939306|106.63308939306|106.63308939306|106.63308939306|106.63308939306|106.63308939306|106.63308939306|106.63308939306|106.63308939306|106.63308939306|106.63308939306|106.63308939306|106.63308939306|106.63308939306|106.63308939306|106.63308939306|106.63308939306|106.63308939306|106.63308939306|106.63308939306|106.63308939306|106.63308939306|106.63308939306|106.63308939306|106.63308939306|106.63308939306|106.63308939306|106.63308939306|106.63308939306|106.63308939306|106.63308939306|106.63308939306|106.63308939306|106.63308939306|106.63308939306|106.63308939306|106.63308939306|106.63308939306|106.63308939306||106.63308939306|106.63308939306|146.68558964587|146.68558964587|146.68558964587|146.68558964587|146.68558964587|146.68558964587|146.68558964587|146.68558964587|146.68558964587|146.68558964587|146.68558964587|146.68558964587|146.68558964587|146.68558964587|146.68558964587|146.68558964587||146.68558964587|146.68558964587|146.68558964587|146.68558964587|146.68558964587|146.68558964587|146.68558964587|146.68558964587|146.68558964587|146.68558964587|146.68558964587|146.68558964587|146.68558964587|146.68558964587|146.68558964587|146.68558964587|146.68558964587|146.68558964587|146.68558964587|146.68558964587|146.68558964587|146.68558964587|146.68558964587|146.68558964587|146.68558964587|146.68558964587|146.68558964587|146.68558964587|146.68558964587|146.68558964587|146.68558964587|146.68558964587|146.68558964587|146.68558964587|146.68558964587||146.68558964587|146.68558964587|146.68558964587|146.68558964587|146.68558964587|146.68558964587|146.68558964587|146.68558964587|146.68558964587|146.68558964587|146.68558964587|146.68558964587|146.68558964587|146.68558964587|146.68558964587||146.68558964587|146.68558964587|146.68558964587|146.68558964587|146.68558964587|146.68558964587|146.68558964587|146.68558964587|146.68558964587|146.68558964587|146.68558964587|146.68558964587|146.68558964587|146.68558964587|146.68558964587|146.68558964587|146.68558964587|146.68558964587|146.68558964587|146.68558964587|146.68558964587|146.68558964587|146.68558964587|146.68558964587|146.68558964587|146.68558964587|146.68558964587|152.11613569|152.11613569|152.11613569|152.11613569|152.11613569|152.11613569|152.11613569||152.11613569|152.11613569|152.11613569|152.11613569|152.11613569|152.11613569|152.11613569|152.11613569|152.11613569|152.11613569|152.11613569|152.11613569|152.11613569|152.11613569
07096|100556|/equities/xuguang|SHANGHAICOMP||1098.108028838|1098.108028838|1098.108028838|1098.108028838|1098.108028838|696.54806776912|696.54806776912|696.54806776912|696.54806776912|696.54806776912|696.54806776912|696.54806776912|696.54806776912|696.54806776912|696.54806776912|696.54806776912|696.54806776912|696.54806776912|696.54806776912|696.54806776912|696.54806776912|322.86309406609|322.86309406609|322.86309406609|322.86309406609||322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609||322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609||322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|322.86309406609|165.11020234121|165.11020234121|165.11020234121|165.11020234121|165.11020234121|165.11020234121|165.11020234121|165.11020234121|165.11020234121|165.11020234121|165.11020234121|165.11020234121|165.11020234121|165.11020234121||165.11020234121|165.11020234121|165.11020234121|165.11020234121|165.11020234121|165.11020234121|165.11020234121|165.11020234121|165.11020234121|165.11020234121|165.11020234121|165.11020234121|165.11020234121|165.11020234121|165.11020234121||165.11020234121|165.11020234121|165.11020234121|165.11020234121|165.11020234121|165.11020234121|165.11020234121|165.11020234121|165.11020234121|165.11020234121|165.11020234121|165.11020234121|165.11020234121|165.11020234121|165.11020234121|165.11020234121|165.11020234121|165.11020234121|165.11020234121|165.11020234121|165.11020234121|165.11020234121|165.11020234121|165.11020234121|165.11020234121|165.11020234121|165.11020234121|165.11020234121|165.11020234121|165.11020234121|165.11020234121|165.11020234121|165.11020234121|165.11020234121||165.11020234121|165.11020234121|165.11020234121|165.11020234121|165.11020234121|165.11020234121|165.11020234121|165.11020234121|165.11020234121|165.11020234121|165.11020234121|165.11020234121|165.11020234121|165.11020234121
07097|100828|/equities/eagle-mining|SHANGHAICOMP||216.4312643651|216.4312643651|216.4312643651|216.4312643651|216.4312643651|216.4312643651|216.4312643651|216.4312643651|216.4312643651|216.4312643651|216.4312643651|216.4312643651|216.4312643651|216.4312643651|216.4312643651|216.4312643651|216.4312643651|216.4312643651|216.4312643651|216.4312643651|216.4312643651|216.4312643651|91.105553674675|91.105553674675|91.105553674675||91.105553674675|91.105553674675|91.105553674675|91.105553674675|91.105553674675|91.105553674675|91.105553674675|91.105553674675|91.105553674675|91.105553674675|91.105553674675|91.105553674675|91.105553674675|91.105553674675|91.105553674675|91.105553674675|91.105553674675|91.105553674675|91.105553674675|91.105553674675|91.105553674675|91.105553674675|91.105553674675|91.105553674675|91.105553674675|91.105553674675|91.105553674675|91.105553674675|91.105553674675|91.105553674675|91.105553674675|91.105553674675|91.105553674675|91.105553674675|91.105553674675|91.105553674675|91.105553674675|91.105553674675|91.105553674675|91.105553674675|91.105553674675|91.105553674675|91.105553674675|91.105553674675|91.105553674675|91.105553674675|91.105553674675|91.105553674675|91.105553674675|91.105553674675|91.105553674675|91.105553674675|91.105553674675|91.105553674675|91.105553674675|91.105553674675|91.105553674675|91.105553674675|91.105553674675|91.105553674675|91.105553674675|91.105553674675|91.105553674675|91.105553674675|91.105553674675|91.105553674675|91.105553674675|91.105553674675|91.105553674675|91.105553674675|91.105553674675|91.105553674675|91.105553674675|91.105553674675|91.105553674675|91.105553674675|122.10576539253|122.10576539253|122.10576539253|122.10576539253|122.10576539253|122.10576539253|122.10576539253|122.10576539253|122.10576539253|122.10576539253|122.10576539253|122.10576539253|122.10576539253|151.39080216293|151.39080216293|151.39080216293|151.39080216293|151.39080216293|151.39080216293|151.39080216293|151.39080216293|151.39080216293|151.39080216293|151.39080216293|151.39080216293|151.39080216293|151.39080216293|151.39080216293||151.39080216293|151.39080216293|151.39080216293|151.39080216293|151.39080216293|151.39080216293|151.39080216293|151.39080216293|151.39080216293|151.39080216293|151.39080216293|151.39080216293|151.39080216293|151.39080216293|151.39080216293|151.39080216293|151.39080216293|151.39080216293||151.39080216293|151.39080216293|151.39080216293|151.39080216293|151.39080216293|151.39080216293|151.39080216293|151.39080216293|151.39080216293|151.39080216293|151.39080216293|151.39080216293|151.39080216293|151.39080216293|151.39080216293|151.39080216293|151.39080216293|151.39080216293|151.39080216293|151.39080216293|151.39080216293|151.39080216293|151.39080216293|151.39080216293|151.39080216293|151.39080216293|151.39080216293|151.39080216293|151.39080216293|151.39080216293|151.39080216293|151.39080216293|151.39080216293|151.39080216293|151.39080216293||151.39080216293|151.39080216293|151.39080216293|151.39080216293|151.39080216293|151.39080216293|151.39080216293|151.39080216293|151.39080216293|151.39080216293|151.39080216293|151.39080216293|151.39080216293|151.39080216293|151.39080216293||151.39080216293|151.39080216293|151.39080216293|151.39080216293|151.39080216293|151.39080216293|151.39080216293|151.39080216293|151.39080216293|151.39080216293|151.39080216293|151.39080216293|151.39080216293|151.39080216293|151.39080216293|151.39080216293|151.39080216293|151.39080216293|151.39080216293|151.39080216293|151.39080216293|151.39080216293|151.39080216293|151.39080216293|151.39080216293|151.39080216293|151.39080216293|151.39080216293|151.39080216293|151.39080216293|151.39080216293|151.39080216293|151.39080216293|151.39080216293||151.39080216293|80.394457098894|80.394457098894|80.394457098894|80.394457098894|80.394457098894|80.394457098894|80.394457098894|80.394457098894|80.394457098894|80.394457098894|80.394457098894|80.394457098894|80.394457098894
07098|100329|/equities/chengxing-chem|SHANGHAICOMP||70.366828144415|70.366828144415|70.366828144415|70.366828144415|70.366828144415|70.366828144415|70.366828144415|70.366828144415|70.366828144415|70.366828144415|70.366828144415|70.366828144415|70.366828144415|70.366828144415|70.366828144415|70.366828144415|70.366828144415|70.366828144415|70.366828144415|70.366828144415|70.366828144415|70.366828144415|70.366828144415|70.366828144415|70.366828144415||70.366828144415|70.366828144415|70.366828144415|70.366828144415|70.366828144415|70.366828144415|70.366828144415|70.366828144415|70.366828144415|70.366828144415|70.366828144415|70.366828144415|70.366828144415|70.366828144415|70.366828144415|70.366828144415|70.366828144415|70.366828144415|70.366828144415|70.366828144415|70.366828144415|70.366828144415|70.366828144415|70.366828144415|70.366828144415|70.366828144415|70.366828144415|70.366828144415|70.366828144415|70.366828144415|70.366828144415|70.366828144415|70.366828144415|70.366828144415|70.366828144415|70.366828144415|70.366828144415|70.366828144415|70.366828144415|70.366828144415|70.366828144415|70.366828144415|70.366828144415|70.366828144415|70.366828144415|95.618795972898|95.618795972898|95.618795972898|95.618795972898|95.618795972898|95.618795972898|95.618795972898|95.618795972898|95.618795972898|95.618795972898|95.618795972898|95.618795972898|95.618795972898|95.618795972898|95.618795972898|95.618795972898|95.618795972898|95.618795972898|95.618795972898|95.618795972898|95.618795972898|95.618795972898|95.618795972898|95.618795972898|95.618795972898|95.618795972898|95.618795972898|95.618795972898|95.618795972898|95.618795972898|95.618795972898|95.618795972898|95.618795972898|95.618795972898|95.618795972898|95.618795972898|95.618795972898|95.618795972898|125.37210359902|125.37210359902|125.37210359902|125.37210359902|125.37210359902|125.37210359902|125.37210359902|125.37210359902|125.37210359902|125.37210359902|125.37210359902|125.37210359902|125.37210359902|125.37210359902|125.37210359902|125.37210359902|125.37210359902|125.37210359902|125.37210359902|125.37210359902|125.37210359902||125.37210359902|125.37210359902|125.37210359902|125.37210359902|125.37210359902|125.37210359902|125.37210359902|125.37210359902|125.37210359902|125.37210359902|125.37210359902|125.37210359902|125.37210359902|125.37210359902|125.37210359902|125.37210359902|125.37210359902|125.37210359902||125.37210359902|125.37210359902|125.37210359902|125.37210359902|125.37210359902|125.37210359902|125.37210359902|125.37210359902|125.37210359902|125.37210359902|125.37210359902|125.37210359902|125.37210359902|125.37210359902|125.37210359902|125.37210359902|125.37210359902|125.37210359902|125.37210359902|125.37210359902|125.37210359902|125.37210359902|125.37210359902|125.37210359902|125.37210359902|125.37210359902|125.37210359902|125.37210359902|125.37210359902|125.37210359902|125.37210359902|125.37210359902|125.37210359902|125.37210359902|125.37210359902||125.37210359902|125.37210359902|125.37210359902|125.37210359902|125.37210359902|125.37210359902|125.37210359902|125.37210359902|125.37210359902|125.37210359902|125.37210359902|125.37210359902|125.37210359902|125.37210359902|125.37210359902||125.37210359902|125.37210359902|125.37210359902|125.37210359902|125.37210359902|125.37210359902|125.37210359902|125.37210359902|125.37210359902|125.37210359902|125.37210359902|125.37210359902|125.37210359902|125.37210359902|125.37210359902|125.37210359902|125.37210359902|125.37210359902|125.37210359902|125.37210359902|125.37210359902|125.37210359902|125.37210359902|125.37210359902|125.37210359902|125.37210359902|125.37210359902|125.37210359902|125.37210359902|125.37210359902|125.37210359902|125.37210359902|125.37210359902|125.37210359902||125.37210359902|125.37210359902|125.37210359902|42.450092638659|42.450092638659|42.450092638659|42.450092638659|42.450092638659|42.450092638659|42.450092638659|42.450092638659|42.450092638659|42.450092638659|42.450092638659
07099|101016|/equities/jilong-gold|SHANGHAICOMP||219.02758054708|219.02758054708|219.02758054708|219.02758054708|219.02758054708|219.02758054708|219.02758054708|219.02758054708|219.02758054708|219.02758054708|219.02758054708|219.02758054708|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154||99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154||99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154||99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|99.333587553154|118.25990232053|118.25990232053|118.25990232053|118.25990232053|118.25990232053|118.25990232053|118.25990232053|118.25990232053|118.25990232053|118.25990232053|118.25990232053|118.25990232053||118.25990232053|118.25990232053|118.25990232053|118.25990232053|118.25990232053|118.25990232053|118.25990232053|118.25990232053|118.25990232053|118.25990232053|118.25990232053|118.25990232053|118.25990232053|118.25990232053|118.25990232053||118.25990232053|118.25990232053|118.25990232053|118.25990232053|118.25990232053|118.25990232053|118.25990232053|118.25990232053|118.25990232053|118.25990232053|118.25990232053|118.25990232053|118.25990232053|118.25990232053|118.25990232053|118.25990232053|118.25990232053|118.25990232053|118.25990232053|118.25990232053|118.25990232053|118.25990232053|118.25990232053|118.25990232053|118.25990232053|118.25990232053|118.25990232053|118.25990232053|118.25990232053|118.25990232053|118.25990232053|118.25990232053|118.25990232053|118.25990232053||118.25990232053|118.25990232053|118.25990232053|118.25990232053|118.25990232053|118.25990232053|118.25990232053|118.25990232053|118.25990232053|118.25990232053|118.25990232053|118.25990232053|118.25990232053|118.25990232053
07100|100972|/equities/aerospace-elec|SHANGHAICOMP||98.268514213342|98.268514213342|98.268514213342|98.268514213342|98.268514213342|98.268514213342|98.268514213342|98.268514213342|98.268514213342|98.268514213342|98.268514213342|98.268514213342|40.798340230729|40.798340230729|40.798340230729|40.798340230729|40.798340230729|40.798340230729|40.798340230729|40.798340230729|40.798340230729|40.798340230729|40.798340230729|40.798340230729|40.798340230729||40.798340230729|40.798340230729|40.798340230729|40.798340230729|40.798340230729|40.798340230729|40.798340230729|40.798340230729|40.798340230729|40.798340230729|40.798340230729|40.798340230729|40.798340230729|40.798340230729|40.798340230729|40.798340230729|40.798340230729|40.798340230729|40.798340230729|40.798340230729|40.798340230729|40.798340230729|40.798340230729|40.798340230729|40.798340230729|40.798340230729|40.798340230729|40.798340230729|40.798340230729|40.798340230729|40.798340230729|40.798340230729|40.798340230729|40.798340230729|40.798340230729|40.798340230729|40.798340230729|40.798340230729|40.798340230729|40.798340230729|40.798340230729|40.798340230729|40.798340230729|40.798340230729|40.798340230729|40.798340230729|40.798340230729|40.798340230729|40.798340230729|40.798340230729|40.798340230729|40.798340230729|40.798340230729|40.798340230729|40.798340230729|40.798340230729|40.798340230729|40.798340230729|40.798340230729|40.798340230729|40.798340230729|40.798340230729|40.798340230729|40.798340230729|40.798340230729|40.798340230729|40.798340230729|40.798340230729|40.798340230729|40.798340230729|40.798340230729|40.798340230729|40.798340230729|40.798340230729|40.798340230729|40.798340230729|40.798340230729|40.798340230729|40.798340230729|40.798340230729|40.798340230729|40.798340230729|40.798340230729|40.798340230729|40.798340230729|40.798340230729|40.798340230729|40.798340230729|40.798340230729|40.798340230729|40.798340230729|40.798340230729|40.798340230729|40.798340230729|40.798340230729|40.798340230729|40.798340230729|40.798340230729|40.798340230729|40.798340230729|40.798340230729|40.798340230729|40.798340230729|40.798340230729||40.798340230729|40.798340230729|40.798340230729|40.798340230729|43.017619205543|43.017619205543|43.017619205543|43.017619205543|43.017619205543|43.017619205543|43.017619205543|43.017619205543|43.017619205543|43.017619205543|43.017619205543|43.017619205543|43.017619205543|43.017619205543||43.017619205543|43.017619205543|43.017619205543|43.017619205543|43.017619205543|43.017619205543|43.017619205543|43.017619205543|43.017619205543|43.017619205543|43.017619205543|43.017619205543|43.017619205543|43.017619205543|43.017619205543|43.017619205543|43.017619205543|43.017619205543|43.017619205543|43.017619205543|43.017619205543|43.017619205543|43.017619205543|43.017619205543|43.017619205543|43.017619205543|43.017619205543|43.017619205543|43.017619205543|43.017619205543|43.017619205543|43.017619205543|43.017619205543|43.017619205543|43.017619205543||43.017619205543|43.017619205543|43.017619205543|43.017619205543|43.017619205543|43.017619205543|43.017619205543|43.017619205543|43.017619205543|43.017619205543|43.017619205543|43.017619205543|43.017619205543|43.017619205543|43.017619205543||43.017619205543|43.017619205543|43.017619205543|43.017619205543|43.017619205543|43.017619205543|43.017619205543|43.017619205543|43.017619205543|43.017619205543|43.017619205543|43.017619205543|43.017619205543|43.017619205543|43.017619205543|43.017619205543|43.017619205543|43.017619205543|43.017619205543|43.017619205543|43.017619205543|43.017619205543|43.017619205543|43.017619205543|43.017619205543|43.017619205543|43.017619205543|43.017619205543|43.017619205543|55.611370072062|55.611370072062|55.611370072062|55.611370072062|55.611370072062||55.611370072062|55.611370072062|55.611370072062|55.611370072062|55.611370072062|55.611370072062|55.611370072062|55.611370072062|55.611370072062|55.611370072062|55.611370072062|55.611370072062|55.611370072062|55.611370072062
07101|1095973|/equities/china-aluminum-int-engineering|SHANGHAICOMP||31.319870118216|31.319870118216|31.319870118216|31.319870118216|31.319870118216|31.319870118216|31.319870118216|31.319870118216|31.319870118216|31.319870118216|31.319870118216|31.319870118216|31.319870118216|31.319870118216|31.319870118216|31.319870118216|31.319870118216|31.319870118216|31.319870118216|31.319870118216|31.319870118216|31.319870118216|31.319870118216|31.319870118216|31.319870118216||31.319870118216|31.319870118216|31.319870118216|31.319870118216|31.319870118216|31.319870118216|31.319870118216|31.319870118216|31.319870118216|31.319870118216|31.319870118216|31.319870118216|31.319870118216|31.319870118216|31.319870118216|31.319870118216|31.319870118216|31.319870118216|31.319870118216|31.319870118216|31.319870118216|31.319870118216|31.319870118216|31.319870118216|31.319870118216|31.319870118216|31.319870118216|31.319870118216|31.319870118216|31.319870118216|31.319870118216|31.319870118216|31.319870118216|31.319870118216|31.319870118216|31.319870118216|31.319870118216|31.319870118216|31.319870118216|31.319870118216|31.319870118216|31.319870118216|31.319870118216|31.319870118216|31.319870118216|31.319870118216|31.319870118216|31.319870118216|31.319870118216|31.319870118216|31.319870118216|31.319870118216|31.319870118216|31.319870118216|31.319870118216|31.319870118216|31.319870118216|31.319870118216|31.319870118216|31.319870118216|31.319870118216|31.319870118216|31.319870118216|31.319870118216|31.319870118216|31.319870118216|31.319870118216|31.319870118216|31.319870118216|31.319870118216|31.319870118216|31.319870118216|31.319870118216|31.319870118216|31.319870118216|31.319870118216|43.01234635|43.01234635|43.01234635|43.01234635|43.01234635|43.01234635|43.01234635|43.01234635|43.01234635|43.01234635|43.01234635|43.01234635|43.01234635|43.01234635|43.01234635|43.01234635|43.01234635|43.01234635|43.01234635|43.01234635|43.01234635|43.01234635|43.01234635|43.01234635|43.01234635|43.01234635|43.01234635|43.01234635||43.01234635|43.01234635|43.01234635|43.01234635|43.01234635|43.01234635|43.01234635|43.01234635|43.01234635|43.01234635|43.01234635|43.01234635|43.01234635|43.01234635|43.01234635|43.01234635|43.01234635|43.01234635||43.01234635|43.01234635|43.01234635|43.01234635|43.01234635|43.01234635|43.01234635|43.01234635|43.01234635|43.01234635|43.01234635|43.01234635|43.01234635|43.01234635|43.01234635|43.01234635|43.01234635|43.01234635|43.01234635|43.01234635|43.01234635|43.01234635|43.01234635|43.01234635|43.01234635|43.01234635|43.01234635|43.01234635|43.01234635|43.01234635|43.01234635|43.01234635|43.01234635|43.01234635|43.01234635||43.01234635|43.01234635|43.01234635|43.01234635|43.01234635|43.01234635|43.01234635|43.01234635|43.01234635|43.01234635|43.01234635|43.01234635|43.01234635|43.01234635|43.01234635||43.01234635|43.01234635|43.01234635|43.01234635|43.01234635|43.01234635|43.01234635|43.01234635|43.01234635|43.01234635|43.01234635|43.01234635|43.01234635|43.01234635|43.01234635|43.01234635|43.01234635|43.01234635|43.01234635|43.01234635|43.01234635|43.01234635|43.01234635|43.01234635|52.387|52.387|52.387|52.387|52.387|52.387|52.387|52.387|52.387|52.387||52.387|52.387|52.387|52.387|52.387|52.387|52.387|52.387|52.387|52.387|52.387|52.387|52.387|52.387
07102|101139|/equities/cn-auto-engine|SHANGHAICOMP||111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076||111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076|111.01108094076||111.01108094076|111.01108094076|153.98102607812|153.98102607812|153.98102607812|153.98102607812|153.98102607812|153.98102607812|153.98102607812|153.98102607812|153.98102607812|153.98102607812|153.98102607812|153.98102607812|153.98102607812|153.98102607812|153.98102607812|126.27812993334||126.27812993334|126.27812993334|126.27812993334|126.27812993334|126.27812993334|126.27812993334|126.27812993334|126.27812993334|126.27812993334|126.27812993334|126.27812993334|126.27812993334|126.27812993334|126.27812993334|126.27812993334|126.27812993334|126.27812993334|126.27812993334|126.27812993334|126.27812993334|126.27812993334|126.27812993334|126.27812993334|126.27812993334|126.27812993334|126.27812993334|126.27812993334|126.27812993334|126.27812993334|126.27812993334|126.27812993334|126.27812993334|126.27812993334|126.27812993334|126.27812993334||126.27812993334|126.27812993334|126.27812993334|126.27812993334|126.27812993334|126.27812993334|126.27812993334|126.27812993334|126.27812993334|126.27812993334|126.27812993334|126.27812993334|126.27812993334|126.27812993334|126.27812993334||126.27812993334|126.27812993334|126.27812993334|126.27812993334|126.27812993334|126.27812993334|126.27812993334|126.27812993334|126.27812993334|126.27812993334|126.27812993334|126.27812993334|126.27812993334|126.27812993334|126.27812993334|126.27812993334|126.27812993334|126.27812993334|126.27812993334|126.27812993334|126.27812993334|126.27812993334|126.27812993334|126.27812993334|126.27812993334|126.27812993334|126.27812993334|126.27812993334|126.27812993334|126.27812993334|126.27812993334|126.27812993334|126.27812993334|69.81359358098||69.81359358098|69.81359358098|69.81359358098|69.81359358098|69.81359358098|69.81359358098|69.81359358098|69.81359358098|69.81359358098|69.81359358098|69.81359358098|69.81359358098|69.81359358098|69.81359358098
07103|100572|/equities/cn-avic-avioni|SHANGHAICOMP||48.309984514533|48.309984514533|48.309984514533|48.309984514533|48.309984514533|48.309984514533|48.309984514533|48.309984514533|48.309984514533|48.309984514533|48.309984514533|48.309984514533|48.309984514533|48.309984514533|48.309984514533|48.309984514533|48.309984514533|48.309984514533|48.309984514533|48.309984514533|48.309984514533|48.309984514533|48.309984514533|48.309984514533|48.309984514533||48.309984514533|48.309984514533|48.309984514533|48.309984514533|48.309984514533|48.309984514533|48.309984514533|48.309984514533|48.309984514533|48.309984514533|48.309984514533|48.309984514533|48.309984514533|48.309984514533|48.309984514533|48.309984514533|48.309984514533|48.309984514533|48.309984514533|48.309984514533|48.309984514533|48.309984514533|48.309984514533|48.309984514533|48.309984514533|48.309984514533|48.309984514533|48.309984514533|48.309984514533|48.309984514533|48.309984514533|48.309984514533|48.309984514533|48.309984514533|48.309984514533|48.309984514533|48.309984514533|48.309984514533|48.309984514533|48.309984514533|48.309984514533|48.309984514533|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705||54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705||54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705||54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705||54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|||54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|54.425813136705|62.719891602176|62.719891602176|62.719891602176|62.719891602176|62.719891602176|62.719891602176|62.719891602176|62.719891602176|62.719891602176||62.719891602176|62.719891602176|62.719891602176|62.719891602176|62.719891602176|62.719891602176|62.719891602176|62.719891602176|62.719891602176|62.719891602176|62.719891602176|62.719891602176|62.719891602176|62.719891602176
07104|1162066|/equities/china-bester-group-telecom|SHANGHAICOMP||40.813281995372|40.813281995372|40.813281995372|40.813281995372|40.813281995372|40.813281995372|40.813281995372|40.813281995372|47.826009814467|47.826009814467|47.826009814467|47.826009814467|47.826009814467|47.826009814467|47.826009814467|47.826009814467|47.826009814467|47.826009814467|47.826009814467|47.826009814467|47.826009814467|47.826009814467|47.826009814467|47.826009814467|47.826009814467||47.826009814467|47.826009814467|47.826009814467|47.826009814467|47.826009814467|47.826009814467|47.826009814467|47.826009814467|47.826009814467|47.826009814467|47.826009814467|47.826009814467|47.826009814467|47.826009814467|47.826009814467|47.826009814467|47.826009814467|47.826009814467|47.826009814467|47.826009814467|47.826009814467|47.826009814467|47.826009814467|47.826009814467|47.826009814467|47.826009814467|47.826009814467|47.826009814467|47.826009814467|47.826009814467|47.826009814467|47.826009814467|47.826009814467|47.826009814467|47.826009814467|47.826009814467|47.826009814467|47.826009814467|47.826009814467|47.826009814467|47.826009814467|47.826009814467|47.826009814467|47.826009814467|47.826009814467|47.826009814467|47.826009814467|47.826009814467|47.826009814467|47.826009814467|47.826009814467|47.826009814467|47.826009814467|47.826009814467|47.826009814467|47.826009814467|47.826009814467|47.826009814467|47.826009814467|47.826009814467|47.826009814467|47.826009814467|47.826009814467|47.826009814467|47.826009814467|47.826009814467|47.826009814467|47.826009814467|47.826009814467|47.826009814467|47.826009814467|47.826009814467|47.826009814467|47.826009814467|47.826009814467|47.826009814467|47.826009814467|47.826009814467|47.826009814467|47.826009814467|47.826009814467|47.826009814467|47.826009814467|47.826009814467|47.826009814467|47.826009814467|47.826009814467|47.826009814467|47.826009814467|47.826009814467|47.826009814467|47.826009814467|47.826009814467|47.826009814467|47.826009814467|47.826009814467|47.826009814467|47.826009814467|47.826009814467|47.826009814467|47.826009814467|47.826009814467|47.826009814467|47.826009814467||47.826009814467|47.826009814467|26.092370121644|26.092370121644|26.092370121644|26.092370121644|26.092370121644|26.092370121644|26.092370121644|26.092370121644|26.092370121644|26.092370121644|26.092370121644|26.092370121644|26.092370121644|26.092370121644|26.092370121644|26.092370121644||26.092370121644|26.092370121644|26.092370121644|26.092370121644|26.092370121644|26.092370121644|26.092370121644|26.092370121644|26.092370121644|26.092370121644|26.092370121644|26.092370121644|26.092370121644|26.092370121644|26.092370121644|26.092370121644|26.092370121644|26.092370121644|26.092370121644|26.092370121644|26.092370121644|26.092370121644|26.092370121644|26.092370121644|26.092370121644|26.092370121644|26.092370121644|26.092370121644|26.092370121644|26.092370121644|26.092370121644|26.092370121644|26.092370121644|26.092370121644|26.092370121644||26.092370121644|26.092370121644|26.092370121644|26.092370121644|26.092370121644|26.092370121644|26.092370121644|26.092370121644|26.092370121644|26.092370121644|26.092370121644|26.092370121644|26.092370121644|26.092370121644|26.092370121644||26.092370121644|26.092370121644|26.092370121644|26.092370121644|26.092370121644|26.092370121644|26.092370121644|26.092370121644|26.092370121644|26.092370121644|26.092370121644|26.092370121644|26.092370121644|26.092370121644|26.092370121644|26.092370121644|26.092370121644|26.092370121644|26.092370121644|26.092370121644|26.092370121644|26.092370121644|26.092370121644|26.092370121644|26.092370121644|28.96899092|28.96899092|28.96899092|28.96899092|28.96899092|28.96899092|28.96899092|28.96899092|28.96899092||28.96899092|28.96899092|28.96899092|28.96899092|28.96899092|28.96899092|28.96899092|28.96899092|28.96899092|28.96899092|28.96899092|28.96899092|28.96899092|28.96899092
07105|994540|/equities/china-building-material-test---cert|SHANGHAICOMP||32.997932104475|32.997932104475|32.997932104475|32.997932104475|32.997932104475|32.997932104475|32.997932104475|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972||40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972||40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972||40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|40.188938950972|42.775122880316|42.775122880316|42.775122880316|42.775122880316|42.775122880316|42.775122880316|42.775122880316|42.775122880316|42.775122880316|42.775122880316|42.775122880316|42.775122880316|42.775122880316|42.775122880316|42.775122880316|42.775122880316|42.775122880316|42.775122880316||42.775122880316|42.775122880316|42.775122880316|42.775122880316|42.775122880316|42.775122880316|42.775122880316|42.775122880316|42.775122880316|42.775122880316|42.775122880316|42.775122880316|42.775122880316|42.775122880316|42.775122880316||42.775122880316|42.775122880316|42.775122880316|42.775122880316|42.775122880316|42.775122880316|42.775122880316|42.775122880316|42.775122880316|42.775122880316|42.775122880316|42.775122880316|42.775122880316|42.775122880316|42.775122880316|42.775122880316|42.775122880316|42.775122880316|42.775122880316|42.775122880316|42.775122880316|42.775122880316|42.775122880316|42.775122880316|42.775122880316|42.775122880316|42.775122880316|42.775122880316|42.775122880316|42.775122880316|42.775122880316|42.775122880316|42.775122880316|42.775122880316||42.775122880316|42.775122880316|42.775122880316|42.775122880316|42.775122880316|42.775122880316|42.775122880316|42.775122880316|42.775122880316|42.775122880316|42.775122880316|42.775122880316|42.775122880316|42.775122880316
07106|101132|/equities/cn-coal-energy|SHANGHAICOMP||156.4446008319|156.4446008319|156.4446008319|156.4446008319|156.4446008319|156.4446008319|156.4446008319|156.4446008319|156.4446008319|134.26646598114|134.26646598114|134.26646598114|134.26646598114|134.26646598114|134.26646598114|134.26646598114|134.26646598114|134.26646598114|134.26646598114|134.26646598114|134.26646598114|134.26646598114|134.26646598114|134.26646598114|134.26646598114||134.26646598114|134.26646598114|134.26646598114|134.26646598114|134.26646598114|134.26646598114|134.26646598114|134.26646598114|134.26646598114|134.26646598114|134.26646598114|134.26646598114|134.26646598114|134.26646598114|134.26646598114|134.26646598114|134.26646598114|134.26646598114|134.26646598114|134.26646598114|134.26646598114|134.26646598114|134.26646598114|134.26646598114|134.26646598114|134.26646598114|134.26646598114|134.26646598114|134.26646598114|134.26646598114|134.26646598114|134.26646598114|134.26646598114|134.26646598114|134.26646598114|134.26646598114|134.26646598114|134.26646598114|134.26646598114|134.26646598114|134.26646598114|134.26646598114|134.26646598114|134.26646598114|134.26646598114|134.26646598114|134.26646598114|134.26646598114|134.26646598114|134.26646598114|134.26646598114|134.26646598114|134.26646598114|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183||106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183||106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183||106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183||106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183||106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|106.27055181183|85.807240982358|85.807240982358
07107|101144|/equities/xinji-energy|SHANGHAICOMP||209.72497944671|209.72497944671|209.72497944671|209.72497944671|209.72497944671|209.72497944671|209.72497944671|209.72497944671|209.72497944671|209.72497944671|209.72497944671|209.72497944671|209.72497944671|209.72497944671|209.72497944671|209.72497944671|209.72497944671|209.72497944671|209.72497944671|209.72497944671|209.72497944671|209.72497944671|209.72497944671|209.72497944671|209.72497944671||209.72497944671|209.72497944671|209.72497944671|209.72497944671|209.72497944671|209.72497944671|209.72497944671|209.72497944671|209.72497944671|209.72497944671|209.72497944671|209.72497944671|209.72497944671|209.72497944671|209.72497944671|209.72497944671|209.72497944671|209.72497944671|209.72497944671|209.72497944671|209.72497944671|209.72497944671|209.72497944671|209.72497944671|209.72497944671|209.72497944671|209.72497944671|209.72497944671|209.72497944671|209.72497944671|209.72497944671|209.72497944671|209.72497944671|209.72497944671|209.72497944671|209.72497944671|209.72497944671|209.72497944671|209.72497944671|209.72497944671|209.72497944671|209.72497944671|209.72497944671|209.72497944671|209.72497944671|209.72497944671|209.72497944671|209.72497944671|209.72497944671|209.72497944671|209.72497944671|209.72497944671|209.72497944671|209.72497944671|209.72497944671|209.72497944671|209.72497944671|209.72497944671|209.72497944671|209.72497944671|209.72497944671|209.72497944671|209.72497944671|209.72497944671|209.72497944671|209.72497944671|209.72497944671|209.72497944671|209.72497944671|209.72497944671|209.72497944671|209.72497944671|209.72497944671|209.72497944671|209.72497944671|209.72497944671|124.34410188641|124.34410188641|124.34410188641|124.34410188641|124.34410188641|124.34410188641|124.34410188641|124.34410188641|124.34410188641|124.34410188641|124.34410188641|124.34410188641|124.34410188641|124.34410188641|124.34410188641|124.34410188641|124.34410188641|124.34410188641|124.34410188641|124.34410188641|124.34410188641|124.34410188641|124.34410188641|124.34410188641|124.34410188641|124.34410188641|124.34410188641|124.34410188641||124.34410188641|124.34410188641|124.34410188641|124.34410188641|124.34410188641|124.34410188641|124.34410188641|124.34410188641|124.34410188641|124.34410188641|124.34410188641|124.34410188641|124.34410188641|124.34410188641|124.34410188641|124.34410188641|124.34410188641|124.34410188641||124.34410188641|124.34410188641|124.34410188641|124.34410188641|124.34410188641|124.34410188641|124.34410188641|124.34410188641|124.34410188641|124.34410188641|124.34410188641|124.34410188641|124.34410188641|124.34410188641|124.34410188641|124.34410188641|124.34410188641|124.34410188641|124.34410188641|124.34410188641|124.34410188641|124.34410188641|124.34410188641|124.34410188641|124.34410188641|124.34410188641|124.34410188641|124.34410188641|124.34410188641|124.34410188641|124.34410188641|124.34410188641|124.34410188641|124.34410188641|124.34410188641||124.34410188641|124.34410188641|124.34410188641|124.34410188641|124.34410188641|124.34410188641|124.34410188641|124.34410188641|124.34410188641|124.34410188641|124.34410188641|124.34410188641|124.34410188641|124.34410188641|178.20724025282||178.20724025282|178.20724025282|178.20724025282|178.20724025282|178.20724025282|178.20724025282|178.20724025282|178.20724025282|178.20724025282|178.20724025282|178.20724025282|178.20724025282|178.20724025282|178.20724025282|178.20724025282|178.20724025282|178.20724025282|178.20724025282|178.20724025282|178.20724025282|178.20724025282|178.20724025282|178.20724025282|178.20724025282|178.20724025282|178.20724025282|178.20724025282|178.20724025282|178.20724025282|178.20724025282|178.20724025282|178.20724025282|178.20724025282|178.20724025282||178.20724025282|178.20724025282|178.20724025282|178.20724025282|178.20724025282|178.20724025282|178.20724025282|178.20724025282|178.20724025282|178.20724025282|178.20724025282|178.20724025282|178.20724025282|113.8435259733
07108|100414|/equities/cssc-holdings|SHANGHAICOMP||201.76525993562|201.76525993562|201.76525993562|201.76525993562|201.76525993562|234.12889742695|234.12889742695|234.12889742695|234.12889742695|234.12889742695|234.12889742695|234.12889742695|234.12889742695|234.12889742695|234.12889742695|234.12889742695|234.12889742695|234.12889742695|234.12889742695|234.12889742695|234.12889742695|234.12889742695|234.12889742695|234.12889742695|234.12889742695||234.12889742695|234.12889742695|234.12889742695|234.12889742695|234.12889742695|234.12889742695|234.12889742695|234.12889742695|234.12889742695|234.12889742695|234.12889742695|234.12889742695|234.12889742695|234.12889742695|234.12889742695|234.12889742695|234.12889742695|234.12889742695|234.12889742695|234.12889742695|234.12889742695|234.12889742695|234.12889742695|234.12889742695|234.12889742695|234.12889742695|234.12889742695|234.12889742695|234.12889742695|234.12889742695|234.12889742695|234.12889742695|234.12889742695|234.12889742695|234.12889742695|234.12889742695|234.12889742695|234.12889742695|234.12889742695|234.12889742695|234.12889742695|234.12889742695|234.12889742695|234.12889742695|234.12889742695|234.12889742695|234.12889742695|234.12889742695|234.12889742695|234.12889742695|234.12889742695|234.12889742695|234.12889742695|234.12889742695|234.12889742695|234.12889742695|234.12889742695|234.12889742695|234.12889742695|234.12889742695|234.12889742695|234.12889742695|234.12889742695|234.12889742695|234.12889742695|234.12889742695|234.12889742695|234.12889742695|234.12889742695|234.12889742695|234.12889742695|234.12889742695|234.12889742695|234.12889742695||146.00478770927|146.00478770927|146.00478770927|146.00478770927|146.00478770927|146.00478770927|146.00478770927|146.00478770927|146.00478770927|146.00478770927|146.00478770927|146.00478770927|146.00478770927|146.00478770927|146.00478770927|146.00478770927|146.00478770927|146.00478770927|146.00478770927|146.00478770927|146.00478770927|146.00478770927|146.00478770927|146.00478770927|146.00478770927|146.00478770927|146.00478770927|146.00478770927|146.00478770927||146.00478770927|146.00478770927|146.00478770927|146.00478770927|146.00478770927|146.00478770927|146.00478770927|146.00478770927|146.00478770927|146.00478770927|146.00478770927|146.00478770927|146.00478770927|146.00478770927|146.00478770927|146.00478770927|146.00478770927|146.00478770927||146.00478770927|146.00478770927|146.00478770927|146.00478770927|146.00478770927|146.00478770927|146.00478770927|146.00478770927|146.00478770927|146.00478770927|146.00478770927|146.00478770927|146.00478770927|146.00478770927|146.00478770927|146.00478770927|146.00478770927|146.00478770927|146.00478770927|146.00478770927|146.00478770927|146.00478770927|146.00478770927|146.00478770927|146.00478770927|146.00478770927|146.00478770927|146.00478770927|146.00478770927|146.00478770927|146.00478770927|146.00478770927|146.00478770927|146.00478770927|146.00478770927||146.00478770927|146.00478770927|146.00478770927|146.00478770927|146.00478770927|146.00478770927|146.00478770927|146.00478770927|146.00478770927|146.00478770927|146.00478770927|146.00478770927|146.00478770927|146.00478770927|146.00478770927||146.00478770927|146.00478770927|146.00478770927|146.00478770927|146.00478770927|146.00478770927|146.00478770927|146.00478770927|146.00478770927|146.00478770927|146.00478770927|146.00478770927|146.00478770927|146.00478770927|146.00478770927|146.00478770927|146.00478770927|146.00478770927|146.00478770927|146.00478770927|146.00478770927|146.00478770927|146.00478770927|146.00478770927|146.00478770927|146.00478770927|146.00478770927|146.00478770927|146.00478770927|146.00478770927|139.88884730509|139.88884730509|139.88884730509|139.88884730509||139.88884730509|139.88884730509|139.88884730509|139.88884730509|139.88884730509|139.88884730509|139.88884730509|139.88884730509|139.88884730509|139.88884730509|139.88884730509|139.88884730509|139.88884730509|139.88884730509
07109|100384|/equities/cyts-tours|SHANGHAICOMP||28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068||28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068||28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068||28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|28.539501188068|30.44992978263|30.44992978263|30.44992978263|30.44992978263|30.44992978263|30.44992978263|30.44992978263|30.44992978263|30.44992978263|30.44992978263|30.44992978263|30.44992978263|30.44992978263|30.44992978263|30.44992978263|30.44992978263|30.44992978263|30.44992978263|30.44992978263|30.44992978263|30.44992978263|30.44992978263|30.44992978263|30.44992978263|30.44992978263|30.44992978263|30.44992978263|30.44992978263|30.44992978263||30.44992978263|30.44992978263|30.44992978263|30.44992978263|30.44992978263|30.44992978263|30.44992978263|30.44992978263|30.44992978263|30.44992978263|30.44992978263|30.44992978263|30.44992978263|30.44992978263|30.44992978263||30.44992978263|30.44992978263|30.44992978263|30.44992978263|30.44992978263|30.44992978263|30.44992978263|30.44992978263|30.44992978263|30.44992978263|30.44992978263|30.44992978263|30.44992978263|30.44992978263|30.44992978263|30.44992978263|30.44992978263|30.44992978263|30.44992978263|30.44992978263|30.44992978263|30.44992978263|35.315731231739|35.315731231739|35.315731231739|35.315731231739|35.315731231739|35.315731231739|35.315731231739|35.315731231739|35.315731231739|35.315731231739|35.315731231739|35.315731231739||35.315731231739|35.315731231739|35.315731231739|35.315731231739|35.315731231739|35.315731231739|35.315731231739|35.315731231739|35.315731231739|35.315731231739|35.315731231739|35.315731231739|35.315731231739|35.315731231739
07110|942599|/equities/js-design-ord-a|SHANGHAICOMP||34.624367878132|34.624367878132|34.624367878132|34.624367878132|34.624367878132|34.624367878132|34.624367878132|34.624367878132|34.624367878132|34.624367878132|34.624367878132|34.624367878132|34.624367878132|34.624367878132|34.624367878132|34.624367878132|34.624367878132|34.624367878132|34.624367878132|34.624367878132|34.624367878132|34.624367878132|34.624367878132|34.624367878132|34.624367878132||34.624367878132|34.624367878132|34.624367878132|34.624367878132|34.624367878132|34.624367878132|34.624367878132|34.624367878132|34.624367878132|34.624367878132|34.624367878132|34.624367878132|34.624367878132|38.905532696|38.905532696|38.905532696|38.905532696|38.905532696|38.905532696|38.905532696|38.905532696|38.905532696|38.905532696|38.905532696|38.905532696|38.905532696|38.905532696|38.905532696|38.905532696|38.905532696|38.905532696|38.905532696|38.905532696|38.905532696|38.905532696|38.905532696|38.905532696|38.905532696|38.905532696|38.905532696|38.905532696|38.905532696|38.905532696|38.905532696|38.905532696|38.905532696|38.905532696|38.905532696|38.905532696|38.905532696|38.905532696|38.905532696|38.905532696|38.905532696|38.905532696|38.905532696|38.905532696|38.905532696|38.905532696|38.905532696|38.905532696|38.905532696|38.905532696|38.905532696|38.905532696|38.905532696|38.905532696|38.905532696|38.905532696|38.905532696|38.905532696|38.905532696|38.905532696|38.905532696|38.905532696|38.905532696|38.905532696|38.905532696|44.082092860623|44.082092860623|44.082092860623|44.082092860623|44.082092860623|44.082092860623|44.082092860623|44.082092860623|44.082092860623|44.082092860623|44.082092860623|44.082092860623|44.082092860623|44.082092860623|44.082092860623|44.082092860623|44.082092860623|44.082092860623|44.082092860623|44.082092860623|44.082092860623|44.082092860623|44.082092860623|44.082092860623|44.082092860623|44.082092860623||44.082092860623|44.082092860623|44.082092860623|44.082092860623|44.082092860623|44.082092860623|44.082092860623|44.082092860623|44.082092860623|44.082092860623|44.082092860623|44.082092860623|44.082092860623|44.082092860623|44.082092860623|44.082092860623|44.082092860623|44.082092860623||44.082092860623|44.082092860623|44.082092860623|44.082092860623|44.082092860623|44.082092860623|44.082092860623|44.082092860623|44.082092860623|44.082092860623|44.082092860623|44.258240658444|44.258240658444|44.258240658444|44.258240658444|44.258240658444|44.258240658444|44.258240658444|44.258240658444|44.258240658444|44.258240658444|44.258240658444|44.258240658444|44.258240658444|44.258240658444|44.258240658444|44.258240658444|44.258240658444|44.258240658444|44.258240658444|44.258240658444|44.258240658444|44.258240658444|44.258240658444|44.258240658444||44.258240658444|44.258240658444|44.258240658444|44.258240658444|44.258240658444|49.03525522219|49.03525522219|49.03525522219|49.03525522219|49.03525522219|49.03525522219|49.03525522219|49.03525522219|49.03525522219|49.03525522219||49.03525522219|49.03525522219|49.03525522219|49.03525522219|49.03525522219|49.03525522219|49.03525522219|49.03525522219|49.03525522219|49.03525522219|49.03525522219|49.03525522219|49.03525522219|49.03525522219|49.03525522219|49.03525522219|49.03525522219|49.03525522219|49.03525522219|49.03525522219|49.03525522219|49.03525522219|49.03525522219|49.03525522219|49.03525522219|49.03525522219|49.03525522219|49.03525522219|49.03525522219|49.03525522219|49.03525522219|49.03525522219|49.03525522219|49.03525522219||49.03525522219|49.03525522219|49.03525522219|49.03525522219|49.03525522219|49.03525522219|49.03525522219|49.03525522219|49.03525522219|49.03525522219|49.03525522219|49.03525522219|49.03525522219|49.03525522219
07111|100362|/equities/china-east-air-ss|SHANGHAICOMP/EMCONSGROWTH||289.90133315611|289.90133315611|289.90133315611|289.90133315611|289.90133315611|289.90133315611|289.90133315611|289.90133315611|289.90133315611|289.90133315611|289.90133315611|289.90133315611|289.90133315611|289.90133315611|289.90133315611|289.90133315611|289.90133315611|289.90133315611|289.90133315611|289.90133315611|289.90133315611|289.90133315611|289.90133315611|248.5756340031|248.5756340031||248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031||248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031||248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031||248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031||248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031||248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031|248.5756340031
07112|100803|/equities/china-enter|SHANGHAICOMP||116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708||116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708||116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|116.89583149708|115.98304493345|115.98304493345|115.98304493345|115.98304493345|115.98304493345|115.98304493345|115.98304493345|115.98304493345|115.98304493345|115.98304493345|115.98304493345|115.98304493345||115.98304493345|115.98304493345|115.98304493345|115.98304493345|115.98304493345|115.98304493345|115.98304493345|115.98304493345|115.98304493345|115.98304493345|115.98304493345|115.98304493345|115.98304493345|115.98304493345|115.98304493345|115.98304493345|115.98304493345|115.98304493345|115.98304493345|115.98304493345|115.98304493345|115.98304493345|115.98304493345|115.98304493345|115.98304493345|115.98304493345|115.98304493345|115.98304493345|115.98304493345|115.98304493345|115.98304493345|115.98304493345|115.98304493345|115.98304493345|115.98304493345||115.98304493345|115.98304493345|115.98304493345|115.98304493345|115.98304493345|115.98304493345|115.98304493345|115.98304493345|115.98304493345|115.98304493345|115.98304493345|115.98304493345|115.98304493345|115.98304493345|115.98304493345||115.98304493345|115.98304493345|115.98304493345|115.98304493345|115.98304493345|115.98304493345|115.98304493345|115.98304493345|115.98304493345|115.98304493345|115.98304493345|115.98304493345|115.98304493345|115.98304493345|115.98304493345|115.98304493345|115.98304493345|115.98304493345|115.98304493345|115.98304493345|115.98304493345|115.98304493345|115.98304493345|115.98304493345|115.98304493345|115.98304493345|115.98304493345|115.98304493345|115.98304493345|115.98304493345|115.98304493345|115.98304493345|115.98304493345|115.98304493345||115.98304493345|115.98304493345|115.98304493345|115.98304493345|115.98304493345|115.98304493345|115.98304493345|115.98304493345|115.98304493345|115.98304493345|115.98304493345|115.98304493345|115.98304493345|115.98304493345
07113|994508|/equities/china-film-co-ltd|SHANGHAICOMP||120.73939756497|120.73939756497|120.73939756497|120.73939756497|120.73939756497|120.73939756497|120.73939756497|120.73939756497|120.73939756497|120.73939756497|120.73939756497|120.73939756497|120.73939756497|120.73939756497|120.73939756497|120.73939756497|120.73939756497|120.73939756497|120.73939756497|120.73939756497|120.73939756497|120.73939756497|120.73939756497|120.73939756497|120.73939756497||120.73939756497|120.73939756497|120.73939756497|120.73939756497|120.73939756497|120.73939756497|120.73939756497|120.73939756497|120.73939756497|120.73939756497|120.73939756497|120.73939756497|120.73939756497|120.73939756497|120.73939756497|120.73939756497|120.73939756497|120.73939756497|120.73939756497|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728||99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728||99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728||99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728||99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728||99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728
07114|101045|/equities/cn-first-heavy|SHANGHAICOMP||297.57457273983|297.57457273983|297.57457273983|297.57457273983|297.57457273983|297.57457273983|297.57457273983|297.57457273983|297.57457273983|297.57457273983|297.57457273983|297.57457273983|297.57457273983|297.57457273983|297.57457273983|297.57457273983|297.57457273983|297.57457273983|297.57457273983|297.57457273983|297.57457273983|297.57457273983|297.57457273983|297.57457273983|297.57457273983||297.57457273983|297.57457273983|297.57457273983|297.57457273983|297.57457273983|297.57457273983|297.57457273983|297.57457273983|297.57457273983|297.57457273983|297.57457273983|297.57457273983|297.57457273983|297.57457273983|297.57457273983|297.57457273983|297.57457273983|297.57457273983|297.57457273983|297.57457273983|297.57457273983|297.57457273983|297.57457273983|297.57457273983|297.57457273983|297.57457273983|297.57457273983|297.57457273983|297.57457273983|297.57457273983|297.57457273983|297.57457273983|297.57457273983|297.57457273983|297.57457273983|297.57457273983|297.57457273983|297.57457273983|297.57457273983|297.57457273983|297.57457273983|297.57457273983|297.57457273983|297.57457273983|297.57457273983|297.57457273983|297.57457273983|297.57457273983|297.57457273983|297.57457273983|297.57457273983|297.57457273983|297.57457273983|297.57457273983|297.57457273983|297.57457273983|297.57457273983|297.57457273983|297.57457273983|280.26010354294|280.26010354294|280.26010354294|280.26010354294|280.26010354294|280.26010354294|280.26010354294|280.26010354294|280.26010354294|280.26010354294|280.26010354294|280.26010354294|280.26010354294|280.26010354294|280.26010354294|280.26010354294|280.26010354294|280.26010354294|280.26010354294|280.26010354294|280.26010354294|280.26010354294|280.26010354294|280.26010354294|280.26010354294|280.26010354294|280.26010354294|280.26010354294|280.26010354294|280.26010354294|280.26010354294|280.26010354294|280.26010354294|280.26010354294|280.26010354294|280.26010354294|280.26010354294|280.26010354294|280.26010354294|280.26010354294|280.26010354294|280.26010354294|280.26010354294|280.26010354294|280.26010354294||280.26010354294|280.26010354294|280.26010354294|280.26010354294|280.26010354294|280.26010354294|280.26010354294|280.26010354294|280.26010354294|280.26010354294|280.26010354294|280.26010354294|280.26010354294|280.26010354294|280.26010354294|280.26010354294|280.26010354294|280.26010354294||306.64373007894|306.64373007894|306.64373007894|306.64373007894|306.64373007894|306.64373007894|306.64373007894|306.64373007894|306.64373007894|306.64373007894|306.64373007894|306.64373007894|306.64373007894|306.64373007894|306.64373007894|306.64373007894|306.64373007894|306.64373007894|306.64373007894|306.64373007894|306.64373007894|306.64373007894|306.64373007894|306.64373007894|306.64373007894|306.64373007894|306.64373007894|306.64373007894|306.64373007894|306.64373007894|306.64373007894|306.64373007894|306.64373007894|306.64373007894|306.64373007894||306.64373007894|306.64373007894|306.64373007894|306.64373007894|306.64373007894|306.64373007894|306.64373007894|306.64373007894|306.64373007894|306.64373007894|306.64373007894|306.64373007894|306.64373007894|306.64373007894|306.64373007894||306.64373007894|306.64373007894|306.64373007894|306.64373007894|306.64373007894|306.64373007894|306.64373007894|306.64373007894|306.64373007894|306.64373007894|306.64373007894|306.64373007894|306.64373007894|306.64373007894|306.64373007894|306.64373007894|306.64373007894|306.64373007894|306.64373007894|306.64373007894|306.64373007894|306.64373007894|306.64373007894|306.64373007894|313.79190978381|313.79190978381|313.79190978381|313.79190978381|313.79190978381|313.79190978381|313.79190978381|313.79190978381|313.79190978381|313.79190978381||313.79190978381|313.79190978381|313.79190978381|313.79190978381|313.79190978381|313.79190978381|313.79190978381|313.79190978381|313.79190978381|313.79190978381|313.79190978381|313.79190978381|313.79190978381|313.79190978381
07115|100549|/equities/cn-fortune-lan|SHANGHAICOMP||138.00789520142|138.00789520142|138.00789520142|138.00789520142|138.00789520142|138.00789520142|138.00789520142|138.00789520142|138.00789520142|138.00789520142|138.00789520142|138.00789520142|138.00789520142|138.00789520142|138.00789520142|138.00789520142|138.00789520142|138.00789520142|138.00789520142|138.00789520142|138.00789520142|138.00789520142|138.00789520142|138.00789520142|138.00789520142||138.00789520142|138.00789520142|138.00789520142|138.00789520142|138.00789520142|138.00789520142|138.00789520142|138.00789520142|166.58164472029|166.58164472029|166.58164472029|166.58164472029|166.58164472029|166.58164472029|166.58164472029|166.58164472029|166.58164472029|166.58164472029|166.58164472029|166.58164472029|166.58164472029|166.58164472029|166.58164472029|166.58164472029|166.58164472029|166.58164472029|166.58164472029|166.58164472029|166.58164472029|166.58164472029|166.58164472029|166.58164472029|166.58164472029|166.58164472029|166.58164472029|166.58164472029|166.58164472029|166.58164472029|166.58164472029|166.58164472029|166.58164472029|166.58164472029|166.58164472029|166.58164472029|166.58164472029|166.58164472029|166.58164472029|166.58164472029|166.58164472029|166.58164472029|166.58164472029|166.58164472029|166.58164472029|166.58164472029|166.58164472029|166.58164472029|166.58164472029|166.58164472029|96.404762156259|96.404762156259|96.404762156259|96.404762156259|96.404762156259|96.404762156259|96.404762156259|96.404762156259|96.404762156259|96.404762156259|96.404762156259|96.404762156259|96.404762156259|96.404762156259|96.404762156259|96.404762156259|96.404762156259|96.404762156259|96.404762156259|96.404762156259|96.404762156259|96.404762156259|96.404762156259|96.404762156259|96.404762156259|96.404762156259|96.404762156259|96.404762156259|96.404762156259|96.404762156259|96.404762156259|96.404762156259|96.404762156259|96.404762156259|96.404762156259|96.404762156259|96.404762156259|96.404762156259|96.404762156259|96.404762156259|96.404762156259|96.404762156259|96.404762156259|96.404762156259|96.404762156259|96.404762156259||96.404762156259|96.404762156259|96.404762156259|96.404762156259|96.404762156259|96.404762156259|96.404762156259|96.404762156259|96.404762156259|96.404762156259|96.404762156259|96.404762156259|96.404762156259|96.404762156259|96.404762156259|96.404762156259|96.404762156259|96.404762156259||132.12828715412|132.12828715412|132.12828715412|132.12828715412|132.12828715412|132.12828715412|132.12828715412|132.12828715412|132.12828715412|132.12828715412|132.12828715412|132.12828715412|132.12828715412|132.12828715412|132.12828715412|132.12828715412|132.12828715412|132.12828715412|132.12828715412|132.12828715412|132.12828715412|132.12828715412|132.12828715412|132.12828715412|132.12828715412|132.12828715412|132.12828715412|132.12828715412|132.12828715412|132.12828715412|132.12828715412|132.12828715412|132.12828715412|132.12828715412|132.12828715412||132.12828715412|132.12828715412|132.12828715412|132.12828715412|132.12828715412|132.12828715412|132.12828715412|132.12828715412|132.12828715412|132.12828715412|132.12828715412|132.12828715412|132.12828715412|132.12828715412|132.12828715412||132.12828715412|132.12828715412|132.12828715412|132.12828715412|132.12828715412|132.12828715412|132.12828715412|132.12828715412|132.12828715412|132.12828715412|132.12828715412|132.12828715412|175.71185588877|175.71185588877|175.71185588877|175.71185588877|175.71185588877|175.71185588877|175.71185588877|175.71185588877|175.71185588877|175.71185588877|175.71185588877|175.71185588877|175.71185588877|175.71185588877|175.71185588877|175.71185588877|175.71185588877|175.71185588877|175.71185588877|175.71185588877|175.71185588877|175.71185588877||175.71185588877|175.71185588877|175.71185588877|175.71185588877|175.71185588877|175.71185588877|175.71185588877|175.71185588877|175.71185588877|175.71185588877|175.71185588877|175.71185588877|175.71185588877|175.71185588877
07116|996065|/equities/china-galaxy-securities-co-ltd|SHANGHAICOMP||150.42234405147|150.42234405147|150.42234405147|150.42234405147|150.42234405147|150.42234405147|150.42234405147|150.42234405147|150.42234405147|150.42234405147|150.42234405147|150.42234405147|150.42234405147|150.42234405147|150.42234405147|150.42234405147|150.42234405147|150.42234405147|150.42234405147|150.42234405147|150.42234405147|150.42234405147|150.42234405147|150.42234405147|150.42234405147||150.42234405147|150.42234405147|150.42234405147|150.42234405147|119.02385191603|119.02385191603|119.02385191603|119.02385191603|119.02385191603|119.02385191603|119.02385191603|119.02385191603|119.02385191603|119.02385191603|119.02385191603|119.02385191603|119.02385191603|119.02385191603|119.02385191603|119.02385191603|119.02385191603|119.02385191603|119.02385191603|119.02385191603|119.02385191603|119.02385191603|119.02385191603|119.02385191603|119.02385191603|119.02385191603|119.02385191603|119.02385191603|119.02385191603|119.02385191603|119.02385191603|119.02385191603|119.02385191603|119.02385191603|119.02385191603|119.02385191603|119.02385191603|119.02385191603|119.02385191603|119.02385191603|119.02385191603|119.02385191603|119.02385191603|119.02385191603|119.02385191603|119.02385191603|119.02385191603|119.02385191603|119.02385191603|119.02385191603|119.02385191603|119.02385191603|119.02385191603|119.02385191603|119.02385191603|119.02385191603|119.02385191603|119.02385191603|119.02385191603|119.02385191603|119.02385191603|119.02385191603|119.02385191603|119.02385191603|119.02385191603|119.02385191603|119.02385191603|119.02385191603|119.02385191603|119.02385191603|119.02385191603|119.02385191603|119.02385191603|119.02385191603|119.02385191603|119.02385191603|119.02385191603|119.02385191603|119.02385191603|119.02385191603|119.02385191603|112.84769743539|112.84769743539|112.84769743539|112.84769743539|112.84769743539|112.84769743539|112.84769743539|112.84769743539|112.84769743539|112.84769743539|112.84769743539|112.84769743539|112.84769743539|112.84769743539|112.84769743539|112.84769743539|112.84769743539|112.84769743539|112.84769743539||112.84769743539|112.84769743539|112.84769743539|112.84769743539|112.84769743539|112.84769743539|112.84769743539|112.84769743539|112.84769743539|112.84769743539|112.84769743539|112.84769743539|112.84769743539|112.84769743539|112.84769743539|112.84769743539|112.84769743539|112.84769743539||112.84769743539|112.84769743539|112.84769743539|112.84769743539|112.84769743539|112.84769743539|112.84769743539|112.84769743539|112.84769743539|112.84769743539|112.84769743539|112.84769743539|112.84769743539|112.84769743539|112.84769743539|112.84769743539|112.84769743539|112.84769743539|112.84769743539|112.84769743539|112.84769743539|112.84769743539|112.84769743539|112.84769743539|112.84769743539|112.84769743539|112.84769743539|112.84769743539|112.84769743539|112.84769743539|112.84769743539|112.84769743539|112.84769743539|112.84769743539|112.84769743539||112.84769743539|112.84769743539|112.84769743539|112.84769743539|112.84769743539|112.84769743539|112.84769743539|112.84769743539|112.84769743539|112.84769743539|112.84769743539|112.84769743539|112.84769743539|112.84769743539|112.84769743539||112.84769743539|112.84769743539|112.84769743539|112.84769743539|112.84769743539|112.84769743539|112.84769743539|112.84769743539|112.84769743539|112.84769743539|112.84769743539|112.84769743539|112.84769743539|112.84769743539|112.84769743539|112.84769743539|112.84769743539|112.84769743539|112.84769743539|112.84769743539|112.84769743539|112.84769743539|112.84769743539|112.84769743539|112.84769743539|112.84769743539|112.84769743539|112.84769743539|112.84769743539|112.84769743539|112.84769743539|112.84769743539|112.84769743539|112.84769743539||112.84769743539|112.84769743539|112.84769743539|112.84769743539|112.84769743539|112.84769743539|112.84769743539|112.84769743539|112.84769743539|112.84769743539|112.84769743539|112.84769743539|112.84769743539|112.84769743539
07117|100319|/equities/gezhouba|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07118|100511|/equities/merro-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||126.81204990604|126.81204990604|126.81204990604|126.81204990604|126.81204990604|126.81204990604|126.81204990604|126.81204990604|126.81204990604|126.81204990604|126.81204990604|126.81204990604|126.81204990604|126.81204990604|126.81204990604|126.81204990604|126.81204990604|126.81204990604|126.81204990604|126.81204990604|126.81204990604|126.81204990604||126.81204990604|126.81204990604|126.81204990604|126.81204990604|126.81204990604|126.81204990604|126.81204990604|126.81204990604|126.81204990604|126.81204990604|126.81204990604|126.81204990604|126.81204990604|126.81204990604|126.81204990604|126.81204990604|126.81204990604|126.81204990604||126.81204990604|126.81204990604|126.81204990604|126.81204990604|126.81204990604|126.81204990604|166.59710441026|166.59710441026|166.59710441026|166.59710441026|166.59710441026|166.59710441026|166.59710441026|166.59710441026|166.59710441026|166.59710441026|166.59710441026|166.59710441026|166.59710441026|166.59710441026|166.59710441026|166.59710441026|166.59710441026|166.59710441026|166.59710441026|166.59710441026|166.59710441026|166.59710441026|166.59710441026|166.59710441026|166.59710441026|166.59710441026|166.59710441026|166.59710441026|166.59710441026||166.59710441026|166.59710441026|166.59710441026|166.59710441026|166.59710441026|166.59710441026|166.59710441026|166.59710441026|166.59710441026|166.59710441026|166.59710441026|166.59710441026|166.59710441026|166.59710441026|166.59710441026||166.59710441026|166.59710441026|166.59710441026|166.59710441026|166.59710441026|166.59710441026|166.59710441026|166.59710441026|166.59710441026|166.59710441026|166.59710441026|166.59710441026|166.59710441026|166.59710441026|166.59710441026|166.59710441026|166.59710441026|166.59710441026|166.59710441026|166.59710441026|166.59710441026|166.59710441026|166.59710441026|166.59710441026|166.59710441026|166.59710441026|166.59710441026|166.59710441026|166.59710441026|166.59710441026|166.59710441026|166.59710441026|166.59710441026|166.59710441026||166.59710441026|166.59710441026|166.59710441026|166.59710441026|166.59710441026|166.59710441026|166.59710441026|166.59710441026|166.59710441026|166.59710441026|166.59710441026|166.59710441026|166.59710441026|166.59710441026
07119|101050|/equities/hainan-rubber|SHANGHAICOMP||28.466579442894|28.466579442894|28.466579442894|28.466579442894|28.466579442894|28.466579442894|28.466579442894|28.466579442894|28.466579442894|28.466579442894|28.466579442894|28.466579442894|28.466579442894|28.466579442894|28.466579442894|28.466579442894|28.466579442894|28.466579442894|28.466579442894|28.466579442894|28.466579442894|28.466579442894|28.466579442894|28.466579442894|28.466579442894||28.466579442894|28.466579442894|28.466579442894|28.466579442894|28.466579442894|28.466579442894|28.466579442894|28.466579442894|28.466579442894|28.466579442894|28.466579442894|28.466579442894|28.466579442894|28.466579442894|28.466579442894|28.466579442894|28.466579442894|28.466579442894|28.466579442894|28.466579442894|28.466579442894|28.466579442894|28.466579442894|28.466579442894|28.466579442894|28.466579442894|28.466579442894|28.466579442894|28.466579442894|28.466579442894|28.466579442894|28.466579442894|28.466579442894|28.466579442894|28.466579442894|28.466579442894|28.466579442894|28.466579442894|28.466579442894|28.466579442894|28.466579442894|28.466579442894|28.466579442894|28.466579442894|28.466579442894|32.584997244644|32.584997244644|32.584997244644|32.584997244644|32.584997244644|32.584997244644|32.584997244644|32.584997244644|32.584997244644|32.584997244644|32.584997244644|32.584997244644|32.584997244644|32.584997244644|32.584997244644|32.584997244644|32.584997244644|32.584997244644|32.584997244644|32.584997244644|32.584997244644|32.584997244644|32.584997244644|32.584997244644|32.584997244644|32.584997244644|32.584997244644|32.584997244644|32.584997244644|32.584997244644|32.584997244644|32.584997244644|32.584997244644|32.584997244644|32.584997244644|32.584997244644|32.584997244644|35.458173003084|35.458173003084|35.458173003084|35.458173003084|35.458173003084|35.458173003084|35.458173003084|35.458173003084|35.458173003084|35.458173003084|35.458173003084|35.458173003084|35.458173003084|35.458173003084|35.458173003084|35.458173003084|35.458173003084|35.458173003084|35.458173003084|35.458173003084|35.458173003084|35.458173003084||35.458173003084|35.458173003084|35.458173003084|35.458173003084|35.458173003084|40.060752904254|40.060752904254|40.060752904254|40.060752904254|40.060752904254|40.060752904254|40.060752904254|40.060752904254|40.060752904254|40.060752904254|40.060752904254|40.060752904254|40.060752904254||40.060752904254|40.060752904254|40.060752904254|40.060752904254|40.060752904254|40.060752904254|40.060752904254|40.060752904254|40.060752904254|40.060752904254|40.060752904254|40.060752904254|40.060752904254|40.060752904254|40.060752904254|40.060752904254|40.060752904254|40.060752904254|40.060752904254|40.060752904254|40.060752904254|40.060752904254|40.060752904254|40.060752904254|40.060752904254|40.060752904254|40.060752904254|40.060752904254|40.060752904254|40.060752904254|40.060752904254|40.060752904254|40.060752904254|40.060752904254|40.060752904254||40.060752904254|40.060752904254|40.060752904254|40.060752904254|40.060752904254|40.060752904254|40.060752904254|40.060752904254|40.060752904254|40.060752904254|40.060752904254|40.060752904254|40.060752904254|40.060752904254|40.060752904254||40.060752904254|40.060752904254|40.060752904254|40.060752904254|40.060752904254|40.060752904254|40.060752904254|40.060752904254|40.060752904254|40.060752904254|40.060752904254|40.060752904254|40.060752904254|40.060752904254|40.060752904254|40.060752904254|40.060752904254|40.060752904254|40.060752904254|40.060752904254|40.060752904254|40.060752904254|40.060752904254|47.066619167308|47.066619167308|47.066619167308|47.066619167308|47.066619167308|47.066619167308|47.066619167308|47.066619167308|47.066619167308|47.066619167308|47.066619167308||47.066619167308|47.066619167308|47.066619167308|47.066619167308|47.066619167308|47.066619167308|47.066619167308|47.066619167308|47.066619167308|47.066619167308|47.066619167308|47.066619167308|47.066619167308|47.066619167308
07120|942810|/equities/china-hi-tech|SHANGHAICOMP||105.84888619923|105.84888619923|105.84888619923|105.84888619923|105.84888619923|139.38122014067|139.38122014067|139.38122014067|139.38122014067|139.38122014067|139.38122014067|139.38122014067|139.38122014067|139.38122014067|139.38122014067|139.38122014067|139.38122014067|139.38122014067|139.38122014067|139.38122014067|139.38122014067|139.38122014067|139.38122014067|139.38122014067|139.38122014067||139.38122014067|139.38122014067|139.38122014067|139.38122014067|139.38122014067|139.38122014067|139.38122014067|139.38122014067||139.38122014067|139.38122014067|139.38122014067|139.38122014067|139.38122014067|139.38122014067|139.38122014067|139.38122014067|139.38122014067|139.38122014067|139.38122014067|139.38122014067|139.38122014067|139.38122014067|139.38122014067|139.38122014067|139.38122014067|139.38122014067|139.38122014067|139.38122014067|139.38122014067|139.38122014067|139.38122014067|139.38122014067|139.38122014067|139.38122014067|139.38122014067|139.38122014067|139.38122014067|139.38122014067|139.38122014067|139.38122014067|139.38122014067|139.38122014067|139.38122014067|139.38122014067|139.38122014067|139.38122014067|139.38122014067|139.38122014067|139.38122014067|139.38122014067|139.38122014067|139.38122014067|139.38122014067|139.38122014067|139.38122014067|139.38122014067|139.38122014067|139.38122014067|139.38122014067|139.38122014067|139.38122014067|139.38122014067|139.38122014067|139.38122014067|139.38122014067|139.38122014067|139.38122014067|139.38122014067|139.38122014067|139.38122014067|139.38122014067|139.38122014067|139.38122014067|139.38122014067|139.38122014067|139.38122014067|139.38122014067|139.38122014067|139.38122014067|139.38122014067|139.38122014067|139.38122014067|139.38122014067|139.38122014067|139.38122014067|139.38122014067|139.38122014067|139.38122014067|139.38122014067|139.38122014067|139.38122014067|139.38122014067|139.38122014067|139.38122014067|139.38122014067|139.38122014067|139.38122014067|139.38122014067|139.38122014067|139.38122014067|139.38122014067|139.38122014067|139.38122014067||139.38122014067|139.38122014067|139.38122014067|139.38122014067|171.44483276424|171.44483276424|171.44483276424|171.44483276424|171.44483276424|171.44483276424|171.44483276424|171.44483276424|171.44483276424|171.44483276424|171.44483276424|171.44483276424|171.44483276424|155.35896547858||155.35896547858|155.35896547858|155.35896547858|155.35896547858|155.35896547858|155.35896547858|155.35896547858|155.35896547858|155.35896547858|155.35896547858|155.35896547858|155.35896547858|155.35896547858|155.35896547858|155.35896547858|155.35896547858|155.35896547858|155.35896547858|155.35896547858|155.35896547858|155.35896547858|155.35896547858|155.35896547858|155.35896547858|155.35896547858|155.35896547858|155.35896547858|155.35896547858|155.35896547858|155.35896547858|155.35896547858|155.35896547858|155.35896547858|155.35896547858|155.35896547858||155.35896547858|155.35896547858|155.35896547858|155.35896547858|155.35896547858|155.35896547858|155.35896547858|155.35896547858|155.35896547858|155.35896547858|155.35896547858|155.35896547858|155.35896547858|155.35896547858|155.35896547858||155.35896547858|155.35896547858|155.35896547858|155.35896547858|155.35896547858|155.35896547858|155.35896547858|155.35896547858|155.35896547858|155.35896547858|155.35896547858|155.35896547858|155.35896547858|155.35896547858|155.35896547858|155.35896547858|155.35896547858|155.35896547858|155.35896547858|155.35896547858|155.35896547858|155.35896547858|155.35896547858|155.35896547858|155.35896547858|155.35896547858|155.35896547858|155.35896547858|155.35896547858|155.35896547858|155.35896547858|155.35896547858|155.35896547858|155.35896547858||155.35896547858|155.35896547858|155.35896547858|155.35896547858|155.35896547858|155.35896547858|155.35896547858|155.35896547858|155.35896547858|155.35896547858|155.35896547858|155.35896547858|155.35896547858|155.35896547858
07121|100429|/equities/china-animal|SHANGHAICOMP||87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125||87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125||87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125||87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|87.511497732125|79.745120451366|79.745120451366|79.745120451366|79.745120451366|79.745120451366|79.745120451366|79.745120451366|79.745120451366|79.745120451366|79.745120451366|79.745120451366|79.745120451366|79.745120451366||79.745120451366|79.745120451366|79.745120451366|79.745120451366|79.745120451366|79.745120451366|79.745120451366|79.745120451366|79.745120451366|79.745120451366|79.745120451366|79.745120451366|79.745120451366|79.745120451366|79.745120451366||79.745120451366|79.745120451366|79.745120451366|79.745120451366|79.745120451366|79.745120451366|79.745120451366|79.745120451366|79.745120451366|79.745120451366|79.745120451366|79.745120451366|79.745120451366|79.745120451366|79.745120451366|79.745120451366|79.745120451366|79.745120451366|79.745120451366|79.745120451366|79.745120451366|79.745120451366|79.745120451366|79.745120451366|79.745120451366|79.745120451366|79.745120451366|79.745120451366|79.745120451366|79.745120451366|79.745120451366|79.745120451366|79.745120451366|79.745120451366||79.745120451366|79.745120451366|79.745120451366|79.745120451366|79.745120451366|79.745120451366|79.745120451366|79.745120451366|79.745120451366|79.745120451366|79.745120451366|79.745120451366|79.745120451366|79.745120451366
07122|101130|/equities/cits|SHANGHAICOMP/EMCONSGROWTH||1044.5185078577|1044.5185078577|1044.5185078577|1044.5185078577|1044.5185078577|1044.5185078577|1044.5185078577|1044.5185078577|1044.5185078577|1044.5185078577|1044.5185078577|1044.5185078577|1044.5185078577|1044.5185078577|1044.5185078577|1044.5185078577|1044.5185078577|1044.5185078577|1044.5185078577|1044.5185078577|1044.5185078577|1044.5185078577|1044.5185078577|1000.1996608839|1000.1996608839||1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839||1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839||1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1000.1996608839|1288.2198563715|1288.2198563715|1288.2198563715|1288.2198563715|1288.2198563715|1288.2198563715|1288.2198563715|1288.2198563715|1288.2198563715|1288.2198563715||1288.2198563715|1288.2198563715|1288.2198563715|1288.2198563715|1288.2198563715|1288.2198563715|1288.2198563715|1288.2198563715|1288.2198563715|1288.2198563715|1288.2198563715|1288.2198563715|1288.2198563715|1288.2198563715|1288.2198563715||1288.2198563715|1288.2198563715|1288.2198563715|1288.2198563715|1288.2198563715|1288.2198563715|1288.2198563715|1288.2198563715|1288.2198563715|1288.2198563715|1288.2198563715|1288.2198563715|1288.2198563715|1288.2198563715|1288.2198563715|1288.2198563715|1288.2198563715|1288.2198563715|1288.2198563715|1288.2198563715|1288.2198563715|1288.2198563715|1288.2198563715|1288.2198563715|1288.2198563715|1288.2198563715|1288.2198563715|1288.2198563715|1288.2198563715|1288.2198563715|1288.2198563715|1288.2198563715|1288.2198563715|1288.2198563715||1288.2198563715|1288.2198563715|1288.2198563715|1288.2198563715|1288.2198563715|1288.2198563715|1288.2198563715|1288.2198563715|1288.2198563715|1288.2198563715|1288.2198563715|1288.2198563715|1288.2198563715|1288.2198563715
07123|100408|/equities/fiber-glass|SHANGHAICOMP||434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159||434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159||434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159||434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159||434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159||434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159||434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159|434.39246805159
07124|1009372|/equities/china-kings-resources-group-co-ltd|SHANGHAICOMP||150.18570973194|150.18570973194|150.18570973194|150.18570973194|150.18570973194|150.18570973194|161.59948108066|161.59948108066|161.59948108066|161.59948108066|161.59948108066|161.59948108066|161.59948108066|161.59948108066|161.59948108066|161.59948108066|161.59948108066|161.59948108066|161.59948108066|161.59948108066|161.59948108066|161.59948108066|161.59948108066|161.59948108066|161.59948108066||161.59948108066|161.59948108066|161.59948108066|161.59948108066|161.59948108066|161.59948108066|161.59948108066|161.59948108066|161.59948108066|161.59948108066|161.59948108066|161.59948108066|161.59948108066|161.59948108066|161.59948108066|161.59948108066|161.59948108066|161.59948108066|161.59948108066|161.59948108066|161.59948108066|161.59948108066|161.59948108066|161.59948108066|161.59948108066|161.59948108066|161.59948108066|161.59948108066|161.59948108066|161.59948108066|161.59948108066|161.59948108066|161.59948108066|161.59948108066|161.59948108066|161.59948108066|161.59948108066|161.59948108066|161.59948108066|161.59948108066|161.59948108066|161.59948108066|161.59948108066|161.59948108066|161.59948108066|161.59948108066|161.59948108066|161.59948108066|161.59948108066|161.59948108066|161.59948108066|161.59948108066|161.59948108066|161.59948108066|161.59948108066|161.59948108066|161.59948108066|161.59948108066|161.59948108066|161.59948108066|161.59948108066|161.59948108066|161.59948108066|161.59948108066|161.59948108066|161.59948108066|161.59948108066|161.59948108066|161.59948108066|161.59948108066|161.59948108066|161.59948108066|161.59948108066|161.59948108066|161.59948108066|161.59948108066|161.59948108066|161.59948108066|161.59948108066|161.59948108066|161.59948108066|161.59948108066|161.59948108066|161.59948108066|191.80719644949|191.80719644949|191.80719644949|191.80719644949|191.80719644949|191.80719644949|191.80719644949|191.80719644949|191.80719644949|191.80719644949|191.80719644949|191.80719644949|191.80719644949|191.80719644949|191.80719644949|191.80719644949|191.80719644949|191.80719644949|191.80719644949|191.80719644949||191.80719644949|191.80719644949|191.80719644949|191.80719644949|232.77854882886|232.77854882886|232.77854882886|232.77854882886|232.77854882886|232.77854882886|232.77854882886|232.77854882886|232.77854882886|232.77854882886|232.77854882886|232.77854882886|232.77854882886|232.77854882886||232.77854882886|232.77854882886|232.77854882886|232.77854882886|232.77854882886|232.77854882886|232.77854882886|232.77854882886|232.77854882886|232.77854882886|232.77854882886|232.77854882886|232.77854882886|232.77854882886|232.77854882886|232.77854882886|232.77854882886|232.77854882886|232.77854882886|232.77854882886|232.77854882886|232.77854882886|232.77854882886|232.77854882886|232.77854882886|162.51399706|162.51399706|162.51399706|162.51399706|162.51399706|162.51399706|162.51399706|162.51399706|162.51399706|162.51399706||162.51399706|162.51399706|162.51399706|162.51399706|162.51399706|162.51399706|162.51399706|162.51399706|162.51399706|162.51399706|162.51399706|162.51399706|162.51399706|162.51399706|162.51399706||162.51399706|162.51399706|162.51399706|162.51399706|162.51399706|162.51399706|162.51399706|162.51399706|162.51399706|162.51399706|162.51399706|162.51399706|162.51399706|162.51399706|162.51399706|162.51399706|162.51399706|162.51399706|162.51399706|162.51399706|162.51399706|162.51399706|162.51399706|162.51399706|162.51399706|162.51399706|162.51399706|162.51399706|162.51399706|162.51399706|162.51399706|162.51399706|162.51399706|162.51399706||162.51399706|162.51399706|162.51399706|162.51399706|162.51399706|162.51399706|162.51399706|162.51399706|162.51399706|162.51399706|162.51399706|162.51399706|162.51399706|162.51399706
07125|100874|/equities/cec-corecast|SHANGHAICOMP||93.818951110754|93.818951110754|93.818951110754|93.818951110754|93.818951110754|93.818951110754|93.818951110754|93.818951110754|93.818951110754|93.818951110754|93.818951110754|93.818951110754|93.818951110754|93.818951110754|93.818951110754|93.818951110754|93.818951110754|93.818951110754|93.818951110754|93.818951110754|93.818951110754|93.818951110754|93.818951110754|93.818951110754|93.818951110754||93.818951110754|93.818951110754|93.818951110754|93.818951110754|93.818951110754|93.818951110754|93.818951110754|93.818951110754|93.818951110754|93.818951110754|113.15212281491|113.15212281491|113.15212281491|113.15212281491|113.15212281491|113.15212281491|113.15212281491|113.15212281491|113.15212281491|113.15212281491|113.15212281491|113.15212281491|113.15212281491|113.15212281491|113.15212281491|113.15212281491|113.15212281491|113.15212281491|113.15212281491|113.15212281491|113.15212281491|113.15212281491|113.15212281491|113.15212281491|113.15212281491|113.15212281491|113.15212281491|113.15212281491|113.15212281491|113.15212281491|113.15212281491|113.15212281491|113.15212281491|113.15212281491|113.15212281491|113.15212281491|113.15212281491|113.15212281491|113.15212281491|113.15212281491|113.15212281491|113.15212281491|113.15212281491|113.15212281491|113.15212281491|113.15212281491|113.15212281491|113.15212281491|99.716342787695|99.716342787695|99.716342787695|99.716342787695|99.716342787695|99.716342787695|99.716342787695|99.716342787695|99.716342787695|99.716342787695|99.716342787695|99.716342787695|99.716342787695|99.716342787695|99.716342787695|99.716342787695|99.716342787695|99.716342787695|99.716342787695|99.716342787695|99.716342787695|99.716342787695|99.716342787695|99.716342787695|99.716342787695|99.716342787695|99.716342787695|99.716342787695|99.716342787695|99.716342787695|99.716342787695|99.716342787695|99.716342787695|99.716342787695|99.716342787695|99.716342787695|99.716342787695|99.716342787695|99.716342787695|99.716342787695|99.716342787695|99.716342787695|99.716342787695|99.716342787695|99.716342787695|99.716342787695||99.716342787695|99.716342787695|99.716342787695|99.716342787695|99.716342787695|99.716342787695|99.716342787695|99.716342787695|99.716342787695|99.716342787695|99.716342787695|99.716342787695|99.716342787695|99.716342787695|99.716342787695|99.716342787695|99.716342787695|99.716342787695||122.30031985147|122.30031985147|122.30031985147|122.30031985147|122.30031985147|122.30031985147|122.30031985147|122.30031985147|122.30031985147|122.30031985147|122.30031985147|122.30031985147|122.30031985147|122.30031985147|122.30031985147|122.30031985147|122.30031985147|122.30031985147|122.30031985147|122.30031985147|122.30031985147|122.30031985147|122.30031985147|122.30031985147|122.30031985147|122.30031985147|122.30031985147|122.30031985147|122.30031985147|122.30031985147|122.30031985147|122.30031985147|122.30031985147|122.30031985147|122.30031985147||122.30031985147|122.30031985147|122.30031985147|122.30031985147|122.30031985147|122.30031985147|122.30031985147|122.30031985147|122.30031985147|122.30031985147|122.30031985147|122.30031985147|122.30031985147|122.30031985147|122.30031985147||122.30031985147|122.30031985147|122.30031985147|122.30031985147|122.30031985147|122.30031985147|122.30031985147|122.30031985147|122.30031985147|122.30031985147|122.30031985147|122.30031985147|122.30031985147|122.30031985147|122.30031985147|122.30031985147|122.30031985147|122.30031985147|122.30031985147|122.30031985147|122.30031985147|122.30031985147|122.30031985147|122.30031985147|122.30031985147|122.30031985147|122.30031985147|122.30031985147|122.30031985147|122.30031985147|122.30031985147|122.30031985147|122.30031985147|122.30031985147||122.30031985147|122.30031985147|122.30031985147|122.30031985147|122.30031985147|122.30031985147|122.30031985147|122.30031985147|122.30031985147|122.30031985147|122.30031985147|122.30031985147|122.30031985147|122.30031985147
07126|1162087|/equities/china-master-logistics|SHANGHAICOMP||89.072|89.072|89.072|89.072|89.072|89.072|89.072|89.072|89.072|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
07127|100670|/equities/cn-national-me|SHANGHAICOMP||71.045249624329|71.045249624329|71.045249624329|71.045249624329|71.045249624329|71.045249624329|71.045249624329|71.045249624329|71.045249624329|71.045249624329|71.045249624329|71.045249624329|71.045249624329|71.045249624329|71.045249624329|71.045249624329|71.045249624329|71.045249624329|71.045249624329|71.045249624329|71.045249624329|71.045249624329|71.045249624329|71.045249624329|71.045249624329||71.045249624329|71.045249624329|71.045249624329|71.045249624329|71.045249624329|71.045249624329|71.045249624329|71.045249624329|71.045249624329|71.045249624329|71.045249624329|71.045249624329|71.045249624329|71.045249624329|71.045249624329|71.045249624329|71.045249624329|71.045249624329|71.045249624329|71.045249624329|71.045249624329|71.045249624329|71.045249624329|71.045249624329|71.045249624329|71.045249624329|71.045249624329|71.045249624329|71.045249624329|71.045249624329|71.045249624329|71.045249624329|71.045249624329|71.045249624329|71.045249624329|71.045249624329|71.045249624329|71.045249624329|71.045249624329|71.045249624329|71.045249624329|71.045249624329|71.045249624329|71.045249624329|71.045249624329|71.045249624329|71.045249624329|71.045249624329|71.045249624329|71.045249624329|71.045249624329|71.045249624329|71.045249624329|71.045249624329|71.045249624329|71.045249624329|71.045249624329|71.045249624329|71.045249624329|71.045249624329|71.045249624329|71.045249624329|71.045249624329|71.045249624329|71.045249624329|71.045249624329|71.045249624329|71.045249624329|71.045249624329|71.045249624329|71.045249624329|71.045249624329|71.045249624329|71.045249624329|71.045249624329|71.045249624329|71.045249624329|81.851251900192|81.851251900192|81.851251900192|81.851251900192|81.851251900192|81.851251900192|81.851251900192|81.851251900192|81.851251900192|81.851251900192|81.851251900192|81.851251900192|81.851251900192|81.851251900192|81.851251900192|81.851251900192|81.851251900192|81.851251900192|81.851251900192|81.851251900192|81.851251900192|81.851251900192|81.851251900192|81.851251900192|81.851251900192|81.851251900192|81.851251900192||81.851251900192|81.851251900192|81.851251900192|81.851251900192|81.851251900192|81.851251900192|81.851251900192|81.851251900192|81.851251900192|81.851251900192|81.851251900192|81.851251900192|81.851251900192|81.851251900192|81.851251900192|81.851251900192|81.851251900192|81.851251900192||81.851251900192|81.851251900192|81.851251900192|81.851251900192|81.851251900192|81.851251900192|81.851251900192|81.851251900192|81.851251900192|81.851251900192|81.851251900192|81.851251900192|78.973459052325|78.973459052325|78.973459052325|78.973459052325|78.973459052325|78.973459052325|78.973459052325|78.973459052325|78.973459052325|78.973459052325|78.973459052325|78.973459052325|78.973459052325|78.973459052325|78.973459052325|78.973459052325|78.973459052325|78.973459052325|78.973459052325|78.973459052325|78.973459052325|78.973459052325|78.973459052325||78.973459052325|78.973459052325|78.973459052325|78.973459052325|78.973459052325|78.973459052325|78.973459052325|78.973459052325|78.973459052325|78.973459052325|78.973459052325|78.973459052325|78.973459052325|78.973459052325|78.973459052325||78.973459052325|78.973459052325|78.973459052325|78.973459052325|78.973459052325|78.973459052325|78.973459052325|78.973459052325|78.973459052325|78.973459052325|78.973459052325|78.973459052325|78.973459052325|78.973459052325|78.973459052325|78.973459052325|78.973459052325|78.973459052325|78.973459052325|78.973459052325|78.973459052325|78.973459052325|78.973459052325|78.973459052325|78.973459052325|78.973459052325|78.973459052325|78.973459052325|78.973459052325|78.973459052325|78.973459052325|78.973459052325|78.973459052325|78.973459052325||78.973459052325|78.973459052325|78.973459052325|78.973459052325|78.973459052325|78.973459052325|78.973459052325|78.973459052325|78.973459052325|78.973459052325|78.973459052325|78.973459052325|78.973459052325|78.973459052325
07128|100325|/equities/china-meheco|SHANGHAICOMP||101.83156846861|101.83156846861|101.83156846861|101.83156846861|101.83156846861|101.83156846861|101.83156846861|101.83156846861|101.83156846861|101.83156846861|101.83156846861|101.83156846861|101.83156846861|101.83156846861|101.83156846861|101.83156846861|101.83156846861|101.83156846861|101.83156846861|101.83156846861|101.83156846861|101.83156846861|115.0834248388|115.0834248388|115.0834248388||115.0834248388|115.0834248388|115.0834248388|115.0834248388|115.0834248388|115.0834248388|115.0834248388|115.0834248388|115.0834248388|115.0834248388|115.0834248388|115.0834248388|115.0834248388|115.0834248388|115.0834248388|115.0834248388|115.0834248388|115.0834248388|115.0834248388|115.0834248388|115.0834248388|115.0834248388|115.0834248388|115.0834248388|115.0834248388|115.0834248388|115.0834248388|115.0834248388|115.0834248388|115.0834248388|115.0834248388|115.0834248388|115.0834248388|115.0834248388|115.0834248388|115.0834248388|115.0834248388|115.0834248388|115.0834248388|115.0834248388|115.0834248388|115.0834248388|115.0834248388|115.0834248388|115.0834248388|125.31133609051|125.31133609051|125.31133609051|125.31133609051|125.31133609051|125.31133609051|125.31133609051|125.31133609051|125.31133609051|125.31133609051|125.31133609051|125.31133609051|125.31133609051|125.31133609051|125.31133609051|125.31133609051|125.31133609051|125.31133609051|125.31133609051|125.31133609051|125.31133609051|125.31133609051|125.31133609051|125.31133609051|125.31133609051|125.31133609051|125.31133609051|125.31133609051|125.31133609051|125.31133609051|125.31133609051|125.31133609051|125.31133609051|125.31133609051|125.31133609051|125.31133609051|125.31133609051|125.31133609051|125.31133609051|125.31133609051|125.31133609051|125.31133609051|125.31133609051|125.31133609051|125.31133609051|125.31133609051|125.31133609051|125.31133609051|125.31133609051|125.31133609051|125.31133609051|125.31133609051|125.31133609051|125.31133609051|125.31133609051|125.31133609051|125.31133609051|125.31133609051|125.31133609051||125.31133609051|125.31133609051|125.31133609051|125.31133609051|125.31133609051|125.31133609051|125.31133609051|125.31133609051|125.31133609051|125.31133609051|125.31133609051|125.31133609051|125.31133609051|125.31133609051|125.31133609051|125.31133609051|125.31133609051|125.31133609051||125.31133609051|125.31133609051|125.31133609051|125.31133609051|125.31133609051|125.31133609051|125.31133609051|125.31133609051|125.31133609051|125.31133609051|125.31133609051|125.31133609051|125.31133609051|125.31133609051|125.31133609051|156.04619457375|156.04619457375|156.04619457375|156.04619457375|156.04619457375|156.04619457375|156.04619457375|156.04619457375|156.04619457375|156.04619457375|156.04619457375|156.04619457375|156.04619457375|156.04619457375|156.04619457375|156.04619457375|156.04619457375|156.04619457375|156.04619457375|156.04619457375||156.04619457375|156.04619457375|156.04619457375|156.04619457375|156.04619457375|156.04619457375|156.04619457375|156.04619457375|156.04619457375|156.04619457375|156.04619457375|156.04619457375|156.04619457375|156.04619457375|156.04619457375||156.04619457375|156.04619457375|156.04619457375|156.04619457375|156.04619457375|156.04619457375|156.04619457375|156.04619457375|156.04619457375|156.04619457375|156.04619457375|156.04619457375|156.04619457375|156.04619457375|156.04619457375|156.04619457375|156.04619457375|156.04619457375|156.04619457375|156.04619457375|156.04619457375|156.04619457375|156.04619457375|156.04619457375|90.437969557944|90.437969557944|90.437969557944|90.437969557944|90.437969557944|90.437969557944|90.437969557944|90.437969557944|90.437969557944|90.437969557944||90.437969557944|90.437969557944|90.437969557944|90.437969557944|90.437969557944|90.437969557944|90.437969557944|90.437969557944|90.437969557944|90.437969557944|90.437969557944|90.437969557944|90.437969557944|90.437969557944
07129|101128|/equities/merchants-ship|SHANGHAICOMP||105.41152492237|105.41152492237|105.41152492237|105.41152492237|105.41152492237|105.41152492237|105.41152492237|105.41152492237|105.41152492237|105.41152492237|105.41152492237|105.41152492237|105.41152492237|105.41152492237|105.41152492237|105.41152492237|105.41152492237|105.41152492237|105.41152492237|105.41152492237|105.41152492237|105.41152492237|105.41152492237|105.41152492237|105.41152492237||105.41152492237|105.41152492237|105.41152492237|105.41152492237|105.41152492237|105.41152492237|105.41152492237|105.41152492237|105.41152492237|105.41152492237|105.41152492237|105.41152492237|105.41152492237|105.41152492237|105.41152492237|105.41152492237|105.41152492237|105.41152492237|105.41152492237|105.41152492237|105.41152492237|105.41152492237|105.41152492237|105.41152492237|105.41152492237|105.41152492237|105.41152492237|105.41152492237|105.41152492237|105.41152492237|105.41152492237|105.41152492237|105.41152492237|105.41152492237|105.41152492237|105.41152492237|105.41152492237|105.41152492237|105.41152492237|105.41152492237|105.41152492237|105.41152492237|105.41152492237|105.41152492237|105.41152492237|105.41152492237|105.41152492237|105.41152492237|105.41152492237|105.41152492237|105.41152492237|105.41152492237|105.41152492237|105.41152492237|105.41152492237|105.41152492237|105.41152492237|105.41152492237|105.41152492237|105.41152492237|105.41152492237|105.41152492237|105.41152492237|105.41152492237|105.41152492237|105.41152492237|105.41152492237|105.41152492237|105.41152492237|105.41152492237|105.41152492237|105.41152492237|105.41152492237|105.41152492237|105.41152492237|105.41152492237|105.41152492237|111.58791607724|111.58791607724|111.58791607724|111.58791607724|111.58791607724|111.58791607724|111.58791607724|111.58791607724|111.58791607724|111.58791607724|111.58791607724|111.58791607724|111.58791607724|111.58791607724|111.58791607724|111.58791607724|111.58791607724|111.58791607724|111.58791607724|111.58791607724|111.58791607724|111.58791607724|111.58791607724|111.58791607724|111.58791607724|111.58791607724|111.58791607724||111.58791607724|111.58791607724|111.58791607724|111.58791607724|111.58791607724|111.58791607724|111.58791607724|111.58791607724|111.58791607724|111.58791607724|111.58791607724|111.58791607724|111.58791607724|111.58791607724|111.58791607724|111.58791607724|111.58791607724|111.58791607724||111.58791607724|111.58791607724|111.58791607724|111.58791607724|111.58791607724|111.58791607724|111.58791607724|111.58791607724|111.58791607724|111.58791607724|111.58791607724|111.58791607724|111.58791607724|111.58791607724|111.58791607724|111.58791607724|111.58791607724|111.58791607724|111.58791607724|111.58791607724|111.58791607724|111.58791607724|111.58791607724|111.58791607724|111.58791607724|111.58791607724|111.58791607724|111.58791607724|111.58791607724|111.58791607724|111.58791607724|111.58791607724|111.58791607724|111.58791607724|111.58791607724||111.58791607724|111.58791607724|111.58791607724|111.58791607724|111.58791607724|99.32345576|99.32345576|99.32345576|99.32345576|99.32345576|99.32345576|99.32345576|99.32345576|99.32345576|99.32345576||99.32345576|99.32345576|99.32345576|99.32345576|99.32345576|99.32345576|99.32345576|99.32345576|99.32345576|99.32345576|99.32345576|99.32345576|99.32345576|99.32345576|99.32345576|99.32345576|99.32345576|99.32345576|99.32345576|99.32345576|99.32345576|99.32345576|99.32345576|99.32345576|99.32345576|99.32345576|99.32345576|99.32345576|99.32345576|99.32345576|99.32345576|99.32345576|99.32345576|99.32345576||99.32345576|99.32345576|99.32345576|99.32345576|99.32345576|99.32345576|99.32345576|99.32345576|99.32345576|99.32345576|99.32345576|99.32345576|99.32345576|112.664
07130|101021|/equities/china-merchant|SHANGHAICOMP||162.32945696169|162.32945696169|162.32945696169|160.02194057854|160.02194057854|160.02194057854|160.02194057854|160.02194057854|160.02194057854|160.02194057854|160.02194057854|160.02194057854|160.02194057854|160.02194057854|160.02194057854|160.02194057854|160.02194057854|160.02194057854|160.02194057854|160.02194057854|160.02194057854|160.02194057854|160.02194057854|160.02194057854|160.02194057854||160.02194057854|160.02194057854|160.02194057854|160.02194057854|160.02194057854|160.02194057854|160.02194057854|160.02194057854|160.02194057854|160.02194057854|160.02194057854|160.02194057854|160.02194057854|181.09814238988|181.09814238988|181.09814238988|181.09814238988|181.09814238988|181.09814238988|181.09814238988|181.09814238988|181.09814238988|181.09814238988|181.09814238988|181.09814238988|181.09814238988|181.09814238988|181.09814238988|181.09814238988|181.09814238988|181.09814238988|181.09814238988|181.09814238988|181.09814238988|181.09814238988|181.09814238988|181.09814238988|181.09814238988|181.09814238988|181.09814238988|181.09814238988|181.09814238988|181.09814238988|181.09814238988|181.09814238988|181.09814238988|181.09814238988|181.09814238988|181.09814238988|181.09814238988|181.09814238988|181.09814238988|181.09814238988|181.09814238988|181.09814238988|181.09814238988|181.09814238988|181.09814238988|181.09814238988|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996||145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996||145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996||145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996||145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996||145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996|145.28880950996
07131|101168|/equities/china-molybden|SHANGHAICOMP||193.3759918994|193.3759918994|193.3759918994|193.3759918994|193.3759918994|193.3759918994|193.3759918994|193.3759918994|193.3759918994|193.3759918994|193.3759918994|193.3759918994|193.3759918994|193.3759918994|193.3759918994|193.3759918994|193.3759918994|193.3759918994|193.3759918994|193.3759918994|193.3759918994|193.3759918994|193.3759918994|193.3759918994|193.3759918994||193.3759918994|193.3759918994|193.3759918994|193.3759918994|193.3759918994|193.3759918994|193.3759918994|193.3759918994|193.3759918994|193.3759918994|193.3759918994|193.3759918994|193.3759918994|193.3759918994|193.3759918994|193.3759918994|193.3759918994|193.3759918994|193.3759918994|193.3759918994|193.3759918994|193.3759918994|193.3759918994|193.3759918994|193.3759918994|193.3759918994|193.3759918994|193.3759918994|193.3759918994|193.3759918994|193.3759918994|193.3759918994|193.3759918994|193.3759918994|193.3759918994|193.3759918994|193.3759918994|193.3759918994|193.3759918994|193.3759918994|193.3759918994|193.3759918994|193.3759918994|193.3759918994|193.3759918994|193.3759918994|193.3759918994|193.3759918994|193.3759918994|193.3759918994|193.3759918994|193.3759918994|193.3759918994|193.3759918994|193.3759918994|193.3759918994|193.3759918994|193.3759918994|193.3759918994|193.3759918994|193.3759918994|193.3759918994|193.3759918994|193.3759918994|193.3759918994|193.3759918994|193.3759918994|193.3759918994|193.3759918994|193.3759918994|193.3759918994|193.3759918994|193.3759918994|193.3759918994|193.3759918994|193.3759918994|193.3759918994|193.3759918994|193.3759918994|193.3759918994|193.3759918994|193.3759918994|153.72067052426|153.72067052426|153.72067052426|153.72067052426|153.72067052426|153.72067052426|153.72067052426|153.72067052426|153.72067052426|153.72067052426|153.72067052426|153.72067052426|153.72067052426|153.72067052426|153.72067052426|153.72067052426|153.72067052426|153.72067052426|153.72067052426|153.72067052426|153.72067052426|153.72067052426||153.72067052426|153.72067052426|153.72067052426|153.72067052426|153.72067052426|153.72067052426|153.72067052426|153.72067052426|153.72067052426|153.72067052426|153.72067052426|153.72067052426|153.72067052426|153.72067052426|159.53409286838|159.53409286838|159.53409286838|159.53409286838||159.53409286838|159.53409286838|159.53409286838|159.53409286838|159.53409286838|159.53409286838|159.53409286838|159.53409286838|159.53409286838|159.53409286838|159.53409286838|159.53409286838|159.53409286838|159.53409286838|159.53409286838|159.53409286838|159.53409286838|159.53409286838|159.53409286838|159.53409286838|159.53409286838|159.53409286838|159.53409286838|159.53409286838|159.53409286838|159.53409286838|159.53409286838|159.53409286838|159.53409286838|159.53409286838|159.53409286838|159.53409286838|159.53409286838|159.53409286838|159.53409286838||159.53409286838|159.53409286838|159.53409286838|159.53409286838|159.53409286838|159.53409286838|159.53409286838|159.53409286838|159.53409286838|159.53409286838|159.53409286838|159.53409286838|159.53409286838|159.53409286838|159.53409286838||159.53409286838|159.53409286838|159.53409286838|159.53409286838|159.53409286838|159.53409286838|159.53409286838|159.53409286838|159.53409286838|159.53409286838|159.53409286838|159.53409286838|159.53409286838|159.53409286838|159.53409286838|159.53409286838|159.53409286838|159.53409286838|159.53409286838|159.53409286838|159.53409286838|159.53409286838|159.53409286838|159.53409286838|159.53409286838|159.53409286838|159.53409286838|159.53409286838|159.53409286838|159.53409286838|159.53409286838|159.53409286838|159.53409286838|159.53409286838||159.53409286838|159.53409286838|159.53409286838|159.53409286838|159.53409286838|159.53409286838|159.53409286838|159.53409286838|159.53409286838|159.53409286838|159.53409286838|159.53409286838|159.53409286838|159.53409286838
07132|101049|/equities/cn-chemical|SHANGHAICOMP||214.07667837428|214.07667837428|214.07667837428|214.07667837428|214.07667837428|214.07667837428|214.07667837428|214.07667837428|214.07667837428|214.07667837428|214.07667837428|214.07667837428|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571||212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571||212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571||212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|212.68993996571|244.57239773436|244.57239773436|244.57239773436|244.57239773436|244.57239773436|244.57239773436|244.57239773436|244.57239773436|244.57239773436|244.57239773436|244.57239773436|244.57239773436|244.57239773436|244.57239773436|244.57239773436|244.57239773436|244.57239773436|244.57239773436||244.57239773436|244.57239773436|244.57239773436|244.57239773436|244.57239773436|244.57239773436|244.57239773436|244.57239773436|244.57239773436|244.57239773436|244.57239773436|244.57239773436|244.57239773436|244.57239773436|244.57239773436||244.57239773436|244.57239773436|244.57239773436|244.57239773436|244.57239773436|244.57239773436|244.57239773436|244.57239773436|244.57239773436|244.57239773436|244.57239773436|244.57239773436|244.57239773436|244.57239773436|244.57239773436|244.57239773436|244.57239773436|244.57239773436|244.57239773436|244.57239773436|244.57239773436|244.57239773436|244.57239773436|244.57239773436|244.57239773436|244.57239773436|244.57239773436|244.57239773436|244.57239773436|244.57239773436|244.57239773436|244.57239773436|244.57239773436|244.57239773436||244.57239773436|244.57239773436|244.57239773436|244.57239773436|244.57239773436|244.57239773436|244.57239773436|244.57239773436|244.57239773436|244.57239773436|244.57239773436|244.57239773436|244.57239773436|244.57239773436
07133|954957|/equities/china-national-nuclear-power-co-ltd|SHANGHAICOMP||88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112||88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112||88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112||88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112||88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112||88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112||88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112|88.95398112
07134|100681|/equities/china-software|SHANGHAICOMP||1277.2658552153|1277.2658552153|1277.2658552153|1277.2658552153|1277.2658552153|1277.2658552153|1277.2658552153|1277.2658552153|1277.2658552153|1277.2658552153|1277.2658552153|1277.2658552153|1277.2658552153|1277.2658552153|1277.2658552153|1277.2658552153|1277.2658552153|1277.2658552153|1277.2658552153|1277.2658552153|1277.2658552153|1277.2658552153|1277.2658552153|1277.2658552153|1277.2658552153||1277.2658552153|1277.2658552153|1277.2658552153|1277.2658552153|1277.2658552153|1277.2658552153|1277.2658552153|1277.2658552153|1277.2658552153|1277.2658552153|1607.533641955|1607.533641955|1607.533641955|1607.533641955|1607.533641955|1607.533641955|1607.533641955|1607.533641955|1607.533641955|1607.533641955|1607.533641955|1607.533641955|1607.533641955|1607.533641955|1607.533641955|1607.533641955|1607.533641955|1607.533641955|1607.533641955|1607.533641955|1607.533641955|1607.533641955|1607.533641955|1607.533641955|1607.533641955|1607.533641955|1607.533641955|1607.533641955|1607.533641955|1607.533641955|1607.533641955|1607.533641955|1607.533641955|1607.533641955|1607.533641955|1607.533641955|1607.533641955|1607.533641955|1607.533641955|1607.533641955|1607.533641955|1607.533641955|1607.533641955|1607.533641955|1607.533641955|1607.533641955|1607.533641955|1607.533641955|1607.533641955|1398.0255352434|1398.0255352434|1398.0255352434|1398.0255352434|1398.0255352434|1398.0255352434|1398.0255352434|1398.0255352434|1398.0255352434|1398.0255352434|1398.0255352434|1398.0255352434|1398.0255352434|1398.0255352434|1398.0255352434|1398.0255352434|1398.0255352434|1398.0255352434|1398.0255352434|1398.0255352434|1398.0255352434|1398.0255352434|1398.0255352434|1398.0255352434|1398.0255352434|1398.0255352434|1398.0255352434|1398.0255352434|1398.0255352434|1398.0255352434|1398.0255352434|1398.0255352434|1398.0255352434|1398.0255352434|1398.0255352434|1398.0255352434|1398.0255352434|1398.0255352434|1398.0255352434|1398.0255352434|1398.0255352434|1398.0255352434|1398.0255352434|1398.0255352434|1398.0255352434||1398.0255352434|1398.0255352434|1398.0255352434|1398.0255352434|1398.0255352434|1398.0255352434|1398.0255352434|1398.0255352434|1398.0255352434|1398.0255352434|1398.0255352434|1398.0255352434|1398.0255352434|1398.0255352434|1398.0255352434|1398.0255352434|1398.0255352434|1398.0255352434||1398.0255352434|1398.0255352434|1398.0255352434|1398.0255352434|1398.0255352434|1398.0255352434|1398.0255352434|1398.0255352434|1398.0255352434|1398.0255352434|1398.0255352434|1398.0255352434|1398.0255352434|1398.0255352434|1398.0255352434|1398.0255352434|1398.0255352434|1398.0255352434|1398.0255352434|1398.0255352434|1398.0255352434|870.40944311214|870.40944311214|870.40944311214|870.40944311214|870.40944311214|870.40944311214|870.40944311214|870.40944311214|870.40944311214|870.40944311214|870.40944311214|870.40944311214|870.40944311214|870.40944311214||870.40944311214|870.40944311214|870.40944311214|870.40944311214|870.40944311214|870.40944311214|870.40944311214|870.40944311214|870.40944311214|870.40944311214|870.40944311214|870.40944311214|870.40944311214|870.40944311214|870.40944311214||870.40944311214|870.40944311214|870.40944311214|870.40944311214|870.40944311214|870.40944311214|870.40944311214|870.40944311214|870.40944311214|870.40944311214|870.40944311214|870.40944311214|870.40944311214|870.40944311214|870.40944311214|870.40944311214|870.40944311214|870.40944311214|870.40944311214|870.40944311214|870.40944311214|870.40944311214|870.40944311214|870.40944311214|870.40944311214|870.40944311214|870.40944311214|870.40944311214|870.40944311214|870.40944311214|870.40944311214|870.40944311214|870.40944311214|870.40944311214||870.40944311214|870.40944311214|870.40944311214|870.40944311214|870.40944311214|870.40944311214|870.40944311214|870.40944311214|870.40944311214|870.40944311214|870.40944311214|870.40944311214|870.40944311214|870.40944311214
07135|100366|/equities/rare-earth|SHANGHAICOMP||382.04878154123|382.04878154123|382.04878154123|382.04878154123|382.04878154123|382.04878154123|169.93087167019|169.93087167019|169.93087167019|169.93087167019|169.93087167019|169.93087167019|169.93087167019|169.93087167019|169.93087167019|169.93087167019|169.93087167019|169.93087167019|169.93087167019|169.93087167019|169.93087167019|169.93087167019|169.93087167019|169.93087167019|169.93087167019||169.93087167019|169.93087167019|169.93087167019|169.93087167019|169.93087167019|169.93087167019|169.93087167019|169.93087167019|169.93087167019|169.93087167019|169.93087167019|169.93087167019|169.93087167019|169.93087167019|169.93087167019|169.93087167019|169.93087167019|169.93087167019|169.93087167019|169.93087167019|169.93087167019|169.93087167019|169.93087167019|169.93087167019|169.93087167019|169.93087167019|169.93087167019|169.93087167019|169.93087167019|169.93087167019|169.93087167019|169.93087167019|169.93087167019|169.93087167019|169.93087167019|169.93087167019|169.93087167019|169.93087167019|169.93087167019|169.93087167019|169.93087167019|169.93087167019|169.93087167019|169.93087167019|169.93087167019|169.93087167019|169.93087167019|169.93087167019|169.93087167019|169.93087167019|169.93087167019|169.93087167019|169.93087167019|169.93087167019|169.93087167019|169.93087167019|169.93087167019|169.93087167019|169.93087167019|169.93087167019|169.93087167019|169.93087167019|169.93087167019|169.93087167019|169.93087167019|169.93087167019|169.93087167019|169.93087167019|169.93087167019|169.93087167019|169.93087167019|169.93087167019|169.93087167019|169.93087167019|169.93087167019|169.93087167019|169.93087167019|169.93087167019|217.00597861008|217.00597861008|217.00597861008|217.00597861008|217.00597861008|217.00597861008|217.00597861008|217.00597861008|217.00597861008|217.00597861008|217.00597861008|217.00597861008|217.00597861008|217.00597861008|217.00597861008|217.00597861008|217.00597861008|217.00597861008|217.00597861008|217.00597861008|217.00597861008|217.00597861008|217.00597861008|217.00597861008|217.00597861008|217.00597861008||217.00597861008|217.00597861008|217.00597861008|217.00597861008|217.00597861008|217.00597861008|217.00597861008|217.00597861008|217.00597861008|217.00597861008|217.00597861008|217.00597861008|217.00597861008|217.00597861008|217.00597861008|217.00597861008|217.00597861008|217.00597861008||217.00597861008|217.00597861008|217.00597861008|217.00597861008|217.00597861008|217.00597861008|217.00597861008|217.00597861008|217.00597861008|217.00597861008|217.00597861008|217.00597861008|217.00597861008|217.00597861008|217.00597861008|217.00597861008|217.00597861008|217.00597861008|217.00597861008|217.00597861008|217.00597861008|217.00597861008|217.00597861008|217.00597861008|217.00597861008|217.00597861008|217.00597861008|217.00597861008|217.00597861008|217.00597861008|217.00597861008|217.00597861008|217.00597861008|217.00597861008|217.00597861008||217.00597861008|217.00597861008|217.00597861008|217.00597861008|217.00597861008|217.00597861008|217.00597861008|217.00597861008|217.00597861008|217.00597861008|217.00597861008|217.00597861008|217.00597861008|217.00597861008|217.00597861008||217.00597861008|217.00597861008|217.00597861008|217.00597861008|217.00597861008|217.00597861008|217.00597861008|217.00597861008|217.00597861008|217.00597861008|217.00597861008|217.00597861008|217.00597861008|217.00597861008|217.00597861008|217.00597861008|217.00597861008|217.00597861008|217.00597861008|217.00597861008|217.00597861008|217.00597861008|217.00597861008|217.00597861008|217.00597861008|67.325417471264|67.325417471264|67.325417471264|67.325417471264|67.325417471264|67.325417471264|67.325417471264|67.325417471264|67.325417471264||67.325417471264|67.325417471264|67.325417471264|67.325417471264|67.325417471264|67.325417471264|67.325417471264|67.325417471264|67.325417471264|67.325417471264|67.325417471264|67.325417471264|67.325417471264|67.325417471264
07136|994520|/equities/china-nuclear-engineering-corp-ltd|SHANGHAICOMP||81.042158984679|81.042158984679|81.042158984679|81.042158984679|81.042158984679|81.042158984679|81.042158984679|81.042158984679|81.042158984679|81.042158984679|81.042158984679|81.042158984679|81.042158984679|81.042158984679|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902||51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902||51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902||51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|51.84441905902|57.983088654916|57.983088654916|57.983088654916|57.983088654916|57.983088654916|57.983088654916|57.983088654916|57.983088654916|57.983088654916|57.983088654916|57.983088654916|57.983088654916|57.983088654916|57.983088654916|57.983088654916|57.983088654916|57.983088654916|57.983088654916|57.983088654916|57.983088654916|57.983088654916|57.983088654916|57.983088654916||57.983088654916|57.983088654916|57.983088654916|57.983088654916|57.983088654916|57.983088654916|57.983088654916|57.983088654916|57.983088654916|57.983088654916|57.983088654916|57.983088654916|57.983088654916|57.983088654916|57.983088654916||57.983088654916|57.983088654916|57.983088654916|57.983088654916|57.983088654916|57.983088654916|57.983088654916|57.983088654916|57.983088654916|57.983088654916|57.983088654916|57.983088654916|57.983088654916|57.983088654916|57.983088654916|57.983088654916|57.983088654916|57.983088654916|57.983088654916|57.983088654916|57.983088654916|57.983088654916|57.983088654916|57.983088654916|57.983088654916|57.983088654916|57.983088654916|57.983088654916|57.983088654916|59.82016595128|59.82016595128|59.82016595128|59.82016595128|59.82016595128||59.82016595128|59.82016595128|59.82016595128|59.82016595128|59.82016595128|59.82016595128|59.82016595128|59.82016595128|59.82016595128|59.82016595128|59.82016595128|59.82016595128|59.82016595128|59.82016595128
07137|101121|/equities/china-oilfield-ss|SHANGHAICOMP||53.74176508865|53.74176508865|53.74176508865|53.74176508865|53.74176508865|53.74176508865|53.74176508865|53.74176508865|53.74176508865|53.74176508865|53.74176508865|53.74176508865|53.74176508865|53.74176508865|53.74176508865|53.74176508865|53.74176508865|53.74176508865|53.74176508865|53.74176508865|50.521998146757|50.521998146757|50.521998146757|50.521998146757|50.521998146757||50.521998146757|50.521998146757|50.521998146757|50.521998146757|50.521998146757|50.521998146757|50.521998146757|50.521998146757|50.521998146757|50.521998146757|50.521998146757|50.521998146757|50.521998146757|50.521998146757|50.521998146757|50.521998146757|50.521998146757|50.521998146757|50.521998146757|50.521998146757|50.521998146757|50.521998146757|50.521998146757|50.521998146757|50.521998146757|50.521998146757|50.521998146757|50.521998146757|50.521998146757|50.521998146757|50.521998146757|50.521998146757|50.521998146757|50.521998146757|50.521998146757|50.521998146757|50.521998146757|50.521998146757|50.521998146757|50.521998146757|50.521998146757|50.521998146757|50.521998146757|50.521998146757|50.521998146757|61.731892507126|61.731892507126|61.731892507126|61.731892507126|61.731892507126|61.731892507126|61.731892507126|61.731892507126|61.731892507126|61.731892507126|61.731892507126|61.731892507126|61.731892507126|61.731892507126|61.731892507126|61.731892507126|61.731892507126|61.731892507126|61.731892507126|61.731892507126|61.731892507126|61.731892507126|61.731892507126|61.731892507126|61.731892507126|61.731892507126|61.731892507126|61.731892507126|61.731892507126|61.731892507126|61.731892507126|61.731892507126|61.731892507126|61.731892507126|61.731892507126|61.731892507126|61.731892507126|61.731892507126|63.990766566939|63.990766566939|63.990766566939|63.990766566939|63.990766566939|63.990766566939|63.990766566939|63.990766566939|63.990766566939|63.990766566939|63.990766566939|63.990766566939|63.990766566939|63.990766566939|63.990766566939|63.990766566939|63.990766566939|63.990766566939|63.990766566939|63.990766566939|63.990766566939||63.990766566939|63.990766566939|63.990766566939|63.990766566939|63.990766566939|63.990766566939|63.990766566939|63.990766566939|63.990766566939|63.990766566939|63.990766566939|63.990766566939|63.990766566939|63.990766566939|63.990766566939|63.990766566939|63.990766566939|63.990766566939||63.990766566939|63.990766566939|63.990766566939|63.990766566939|63.990766566939|63.990766566939|63.990766566939|63.990766566939|63.990766566939|63.990766566939|63.990766566939|63.990766566939|63.990766566939|63.990766566939|63.990766566939|76.67789029518|76.67789029518|76.67789029518|76.67789029518|76.67789029518|76.67789029518|76.67789029518|76.67789029518|76.67789029518|76.67789029518|76.67789029518|76.67789029518|76.67789029518|76.67789029518|76.67789029518|76.67789029518|76.67789029518|76.67789029518|76.67789029518|76.67789029518||76.67789029518|76.67789029518|76.67789029518|76.67789029518|76.67789029518|76.67789029518|76.67789029518|76.67789029518|76.67789029518|76.67789029518|76.67789029518|76.67789029518|76.67789029518|76.67789029518|76.67789029518||76.67789029518|76.67789029518|76.67789029518|76.67789029518|76.67789029518|76.67789029518|76.67789029518|76.67789029518|76.67789029518|76.67789029518|76.67789029518|76.67789029518|76.67789029518|76.67789029518|76.67789029518|76.67789029518|76.67789029518|76.67789029518|76.67789029518|76.67789029518|76.67789029518|76.67789029518|76.67789029518|76.67789029518|95.402548486656|95.402548486656|95.402548486656|95.402548486656|95.402548486656|95.402548486656|95.402548486656|95.402548486656|95.402548486656|95.402548486656||95.402548486656|95.402548486656|95.402548486656|95.402548486656|95.402548486656|95.402548486656|95.402548486656|95.402548486656|95.402548486656|95.402548486656|95.402548486656|95.402548486656|95.402548486656|95.402548486656
07138|100548|/equities/tianli-tech|SHANGHAICOMP||41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734||41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734||41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|41.281017904734|39.836929220491|39.836929220491||39.836929220491|39.836929220491|39.836929220491|39.836929220491|39.836929220491|39.836929220491|39.836929220491|39.836929220491|39.836929220491|39.836929220491|39.836929220491|39.836929220491|39.836929220491|39.836929220491|39.836929220491|39.836929220491|39.836929220491|39.836929220491|39.836929220491|39.836929220491|39.836929220491|39.836929220491|39.836929220491|39.836929220491|39.836929220491|39.836929220491|39.836929220491|39.836929220491|39.836929220491|39.836929220491|39.836929220491|39.836929220491|39.836929220491|39.836929220491|39.836929220491||39.836929220491|39.836929220491|39.836929220491|39.836929220491|39.836929220491|39.836929220491|39.836929220491|39.836929220491|39.836929220491|39.836929220491|39.836929220491|39.836929220491|39.836929220491|39.836929220491|39.836929220491||39.836929220491|39.836929220491|39.836929220491|39.836929220491|39.836929220491|39.836929220491|39.836929220491|39.836929220491|39.836929220491|39.836929220491|39.836929220491|39.836929220491|39.836929220491|39.836929220491|39.836929220491|39.836929220491|39.836929220491|39.836929220491|39.836929220491|39.836929220491|39.836929220491|39.836929220491|44.268665304083|44.268665304083|44.268665304083|44.268665304083|44.268665304083|44.268665304083|44.268665304083|44.268665304083|44.268665304083|44.268665304083|44.268665304083|44.268665304083||44.268665304083|44.268665304083|44.268665304083|44.268665304083|44.268665304083|44.268665304083|44.268665304083|44.268665304083|44.268665304083|44.268665304083|44.268665304083|44.268665304083|44.268665304083|44.268665304083
07139|1043298|/equities/china-publishing-media|SHANGHAICOMP||232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474||232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474||232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474||232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|232.8204474|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181||112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181||112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181||112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181
07140|100685|/equities/china-railway|SHANGHAICOMP||229.85041425874|229.85041425874|229.85041425874|229.85041425874|229.85041425874|229.85041425874|229.85041425874|229.85041425874|229.85041425874|229.85041425874|229.85041425874|229.85041425874|229.85041425874|229.85041425874|229.85041425874|229.85041425874|229.85041425874|229.85041425874|229.85041425874|229.85041425874|229.85041425874|229.85041425874|229.85041425874|229.85041425874|229.85041425874||229.85041425874|229.85041425874|229.85041425874|229.85041425874|229.85041425874|229.85041425874|229.85041425874|229.85041425874|229.85041425874|229.85041425874|229.85041425874|229.85041425874|229.85041425874|229.85041425874|229.85041425874|229.85041425874|229.85041425874|229.85041425874|229.85041425874|229.85041425874|229.85041425874|226.16171666001|226.16171666001|226.16171666001|226.16171666001|226.16171666001|226.16171666001|226.16171666001|226.16171666001|226.16171666001|226.16171666001|226.16171666001|226.16171666001|226.16171666001|226.16171666001|242.22615527805|242.22615527805|242.22615527805|242.22615527805|242.22615527805|242.22615527805|242.22615527805|242.22615527805|242.22615527805|242.22615527805|242.22615527805|242.22615527805|242.22615527805|242.22615527805|242.22615527805|242.22615527805|242.22615527805|242.22615527805|242.22615527805|242.22615527805|242.22615527805|242.22615527805|242.22615527805|242.22615527805|242.22615527805|242.22615527805|242.22615527805|242.22615527805|242.22615527805|242.22615527805|242.22615527805|242.22615527805|242.22615527805|242.22615527805|242.22615527805|242.22615527805|242.22615527805|242.22615527805|242.22615527805|242.22615527805|242.22615527805|242.22615527805|242.22615527805|242.22615527805|242.22615527805|242.22615527805|242.22615527805|242.22615527805|242.22615527805|242.22615527805|242.22615527805|242.22615527805|242.22615527805|242.22615527805|242.22615527805|242.22615527805|242.22615527805|242.22615527805|242.22615527805|242.22615527805|242.22615527805|242.22615527805|242.22615527805|242.22615527805|242.22615527805|242.22615527805|242.22615527805|242.22615527805|242.22615527805||242.22615527805|242.22615527805|242.22615527805|242.22615527805|242.22615527805|242.22615527805|242.22615527805|242.22615527805|242.22615527805|242.22615527805|242.22615527805|242.22615527805|242.22615527805|242.22615527805|242.22615527805|242.22615527805|242.22615527805|242.22615527805||242.22615527805|242.22615527805|242.22615527805|242.22615527805|242.22615527805|242.22615527805|245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961||245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961||245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961||245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961|245.56585084961
07141|100373|/equities/tielong-log|SHANGHAICOMP||93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068||93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068||93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068||93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|93.718488619068|98.127350475953|98.127350475953|98.127350475953|98.127350475953|98.127350475953|98.127350475953|98.127350475953|98.127350475953|98.127350475953|98.127350475953|98.127350475953|98.127350475953|98.127350475953|98.127350475953|98.127350475953|98.127350475953|98.127350475953|98.127350475953|98.127350475953|98.127350475953|98.127350475953|98.127350475953|98.127350475953|98.127350475953|98.127350475953|98.127350475953|98.127350475953|98.127350475953|98.127350475953||98.127350475953|98.127350475953|98.127350475953|98.127350475953|98.127350475953|98.127350475953|98.127350475953|98.127350475953|98.127350475953|98.127350475953|98.127350475953|98.127350475953|98.127350475953|98.127350475953|98.127350475953||98.127350475953|98.127350475953|98.127350475953|98.127350475953|98.127350475953|98.127350475953|98.127350475953|98.127350475953|98.127350475953|98.127350475953|98.127350475953|98.127350475953|98.127350475953|98.127350475953|98.127350475953|98.127350475953|98.127350475953|98.127350475953|98.127350475953|98.127350475953|98.127350475953|98.127350475953|98.127350475953|108.96138054338|108.96138054338|108.96138054338|108.96138054338|108.96138054338|108.96138054338|108.96138054338|108.96138054338|108.96138054338|108.96138054338|108.96138054338||108.96138054338|108.96138054338|108.96138054338|108.96138054338|108.96138054338|108.96138054338|108.96138054338|108.96138054338|108.96138054338|108.96138054338|108.96138054338|108.96138054338|108.96138054338|108.96138054338
07142|100768|/equities/shanghai-3f|SHANGHAICOMP|||||||||165.98690204166|165.98690204166|165.98690204166|165.98690204166|||||165.98690204166|165.98690204166|165.98690204166|165.98690204166|165.98690204166|165.98690204166|165.98690204166|187.51132730274|187.51132730274|187.51132730274||187.51132730274|187.51132730274|187.51132730274|187.51132730274|187.51132730274|187.51132730274|187.51132730274|187.51132730274|187.51132730274|187.51132730274|187.51132730274|187.51132730274|187.51132730274|187.51132730274|187.51132730274|187.51132730274|187.51132730274|187.51132730274|187.51132730274|187.51132730274|187.51132730274|187.51132730274|187.51132730274|187.51132730274|187.51132730274|187.51132730274|187.51132730274|187.51132730274|187.51132730274|187.51132730274|187.51132730274|187.51132730274|187.51132730274|187.51132730274|187.51132730274|187.51132730274|187.51132730274|187.51132730274|187.51132730274|187.51132730274|187.51132730274|187.51132730274|187.51132730274|187.51132730274|187.51132730274|187.51132730274|187.51132730274|187.51132730274|187.51132730274|187.51132730274|187.51132730274|187.51132730274|187.51132730274|187.51132730274|187.51132730274|187.51132730274|187.51132730274|187.51132730274|220.30868058081|220.30868058081|220.30868058081|220.30868058081|220.30868058081|220.30868058081|220.30868058081|220.30868058081|220.30868058081|220.30868058081|220.30868058081|220.30868058081|220.30868058081|220.30868058081|220.30868058081|220.30868058081|220.30868058081|220.30868058081|220.30868058081|220.30868058081|220.30868058081|220.30868058081|220.30868058081|220.30868058081|220.30868058081|220.30868058081|220.30868058081|220.30868058081|220.30868058081|220.30868058081|220.30868058081|220.30868058081|220.30868058081|220.30868058081|220.30868058081|220.30868058081|220.30868058081|220.30868058081|220.30868058081|220.30868058081|220.30868058081|220.30868058081|220.30868058081|220.30868058081|220.30868058081|220.30868058081||220.30868058081|220.30868058081|220.30868058081|220.30868058081|220.30868058081|220.30868058081|220.30868058081|220.30868058081|220.30868058081|220.30868058081|220.30868058081|220.30868058081|220.30868058081|220.30868058081|220.30868058081|220.30868058081|220.30868058081|220.30868058081||220.30868058081|220.30868058081|220.30868058081|220.30868058081|220.30868058081|220.30868058081|220.30868058081|220.30868058081|220.30868058081|220.30868058081|220.30868058081|220.30868058081|220.30868058081|220.30868058081|149.31525123067|149.31525123067|149.31525123067|149.31525123067|149.31525123067|149.31525123067|149.31525123067|149.31525123067|149.31525123067|149.31525123067|149.31525123067|149.31525123067|149.31525123067|149.31525123067|149.31525123067|149.31525123067|149.31525123067|149.31525123067|149.31525123067|149.31525123067|149.31525123067||149.31525123067|149.31525123067|149.31525123067|149.31525123067|149.31525123067|149.31525123067|149.31525123067|149.31525123067|149.31525123067|149.31525123067|149.31525123067|149.31525123067|149.31525123067|149.31525123067|149.31525123067||149.31525123067|149.31525123067|149.31525123067|149.31525123067|149.31525123067|149.31525123067|149.31525123067|149.31525123067|149.31525123067|149.31525123067|149.31525123067|149.31525123067|149.31525123067|149.31525123067|149.31525123067|149.31525123067|149.31525123067|149.31525123067|149.31525123067|149.31525123067|149.31525123067|149.31525123067|149.31525123067|149.31525123067|149.31525123067|149.31525123067|149.31525123067|149.31525123067|149.31525123067|149.31525123067|149.31525123067|149.31525123067|149.31525123067|149.31525123067||214.18259062839|214.18259062839|214.18259062839|214.18259062839|214.18259062839|214.18259062839|214.18259062839|214.18259062839|214.18259062839|214.18259062839|214.18259062839|214.18259062839|214.18259062839|214.18259062839
07143|102088|/equities/qinling-cement|SHANGHAICOMP||82.008890568222|82.008890568222|82.008890568222|82.008890568222|82.008890568222|82.008890568222|82.008890568222|82.008890568222|82.008890568222|82.008890568222|82.008890568222|82.008890568222|82.008890568222|82.008890568222|82.008890568222|82.008890568222|82.008890568222|82.008890568222|82.008890568222|82.008890568222|82.008890568222|82.008890568222|82.008890568222|82.008890568222|82.008890568222||82.008890568222|82.008890568222|82.008890568222|82.008890568222|82.008890568222|82.008890568222|82.008890568222|82.008890568222|82.008890568222|82.008890568222|82.008890568222|82.008890568222|82.008890568222|82.008890568222|82.008890568222|82.008890568222|82.008890568222|82.008890568222|82.008890568222|82.008890568222|82.008890568222|82.008890568222|82.008890568222|82.008890568222|82.008890568222|82.008890568222|82.008890568222|82.008890568222|82.008890568222|82.008890568222|82.008890568222|82.008890568222|82.008890568222|82.008890568222|82.008890568222|82.008890568222|82.008890568222|82.008890568222|82.008890568222|82.008890568222|82.008890568222|82.008890568222|82.008890568222|82.008890568222|82.008890568222|82.008890568222|82.008890568222|82.008890568222|82.008890568222|82.008890568222|82.008890568222|82.008890568222|82.008890568222|82.008890568222|82.008890568222|82.008890568222|82.008890568222|82.008890568222|82.008890568222|81.35318390594|81.35318390594|81.35318390594|81.35318390594|81.35318390594|81.35318390594|81.35318390594|81.35318390594|81.35318390594|81.35318390594|81.35318390594|81.35318390594|81.35318390594|81.35318390594|81.35318390594|81.35318390594|81.35318390594|81.35318390594|81.35318390594|81.35318390594|81.35318390594|81.35318390594|81.35318390594|81.35318390594|81.35318390594|81.35318390594|81.35318390594|81.35318390594|81.35318390594|81.35318390594|81.35318390594|81.35318390594|81.35318390594|81.35318390594|81.35318390594|81.35318390594|81.35318390594|81.35318390594|81.35318390594|81.35318390594|81.35318390594|81.35318390594|81.35318390594|81.35318390594|81.35318390594||81.35318390594|81.35318390594|81.35318390594|81.35318390594|105.52876977331|105.52876977331|105.52876977331|105.52876977331|105.52876977331|105.52876977331|105.52876977331|105.52876977331|105.52876977331|105.52876977331|105.52876977331|105.52876977331|105.52876977331|105.52876977331||105.52876977331|105.52876977331|105.52876977331|105.52876977331|105.52876977331|105.52876977331|105.52876977331|105.52876977331|105.52876977331|105.52876977331|105.52876977331|105.52876977331|105.52876977331|105.52876977331|105.52876977331|105.52876977331|105.52876977331|105.52876977331|105.52876977331|105.52876977331|105.52876977331|105.52876977331|105.52876977331|105.52876977331|105.52876977331|105.52876977331|105.52876977331|105.52876977331|105.52876977331|105.52876977331|105.52876977331|105.52876977331|105.52876977331|105.52876977331|105.52876977331||105.52876977331|105.52876977331|105.52876977331|105.52876977331|105.52876977331|105.52876977331|105.52876977331|105.52876977331|105.52876977331|105.52876977331|105.52876977331|105.52876977331|105.52876977331|105.52876977331|105.52876977331||105.52876977331|105.52876977331|105.52876977331|105.52876977331|105.52876977331|105.52876977331|105.52876977331|105.52876977331|105.52876977331|105.52876977331|105.52876977331|105.52876977331|105.52876977331|105.52876977331|105.52876977331|105.52876977331|105.52876977331|105.52876977331|105.52876977331|105.52876977331|105.52876977331|105.52876977331|105.52876977331|105.52876977331|105.52876977331|105.52876977331|105.52876977331|105.52876977331|105.52876977331|105.52876977331|109.91778700856|109.91778700856|109.91778700856|109.91778700856||109.91778700856|109.91778700856|109.91778700856|109.91778700856|109.91778700856|109.91778700856|109.91778700856|109.91778700856|109.91778700856|109.91778700856|109.91778700856|109.91778700856|109.91778700856|109.91778700856
07144|102084|/equities/resour-d-c-pha|SHANGHAICOMP||144.46613688074|144.46613688074|144.46613688074|144.46613688074|144.46613688074|144.46613688074|144.46613688074|144.46613688074|144.46613688074|144.46613688074|144.46613688074|144.46613688074|144.46613688074|144.46613688074|144.46613688074|144.46613688074|144.46613688074|144.46613688074|144.46613688074|144.46613688074|144.46613688074|144.46613688074|144.46613688074|144.46613688074|144.46613688074||144.46613688074|144.46613688074|144.46613688074|144.46613688074|144.46613688074|144.46613688074|144.46613688074|144.46613688074|144.46613688074|144.46613688074|144.46613688074|144.46613688074|144.46613688074|144.46613688074|144.46613688074|144.46613688074|144.46613688074|144.46613688074|144.46613688074|144.46613688074|144.46613688074|144.46613688074|144.46613688074|144.46613688074|144.46613688074|144.46613688074|144.46613688074|144.46613688074|144.46613688074|144.46613688074|144.46613688074|144.46613688074|144.46613688074|144.46613688074|144.46613688074|144.46613688074|144.46613688074|144.46613688074|144.46613688074|144.46613688074|144.46613688074|144.46613688074|144.46613688074|144.46613688074|144.46613688074|144.46613688074|144.46613688074|144.46613688074|144.46613688074|144.46613688074|144.46613688074|144.46613688074|144.46613688074|144.46613688074|144.46613688074|144.46613688074|144.46613688074|144.46613688074|165.71398389587|165.71398389587|165.71398389587|165.71398389587|165.71398389587|165.71398389587|165.71398389587|165.71398389587|165.71398389587|165.71398389587|165.71398389587|165.71398389587|165.71398389587|165.71398389587|165.71398389587|165.71398389587|165.71398389587|165.71398389587|165.71398389587|165.71398389587|165.71398389587|165.71398389587|165.71398389587|165.71398389587|165.71398389587|165.71398389587|173.98706902816|173.98706902816|173.98706902816|173.98706902816|173.98706902816|173.98706902816|173.98706902816|173.98706902816|173.98706902816|173.98706902816|173.98706902816|173.98706902816|173.98706902816|173.98706902816|173.98706902816|173.98706902816|173.98706902816|173.98706902816|173.98706902816|173.98706902816||173.98706902816|173.98706902816|173.98706902816|173.98706902816|173.98706902816|173.98706902816|173.98706902816|173.98706902816|173.98706902816|173.98706902816|173.98706902816|173.98706902816|173.98706902816|173.98706902816|173.98706902816|173.98706902816|173.98706902816|173.98706902816||173.98706902816|173.98706902816|173.98706902816|173.98706902816|173.98706902816|173.98706902816|173.98706902816|173.98706902816|173.98706902816|173.98706902816|173.98706902816|173.98706902816|173.98706902816|173.98706902816|173.98706902816|173.98706902816|173.98706902816|173.98706902816|173.98706902816|173.98706902816|173.98706902816|173.98706902816|173.98706902816|173.98706902816|173.98706902816|173.98706902816|173.98706902816|173.98706902816|173.98706902816|173.98706902816|173.98706902816|173.98706902816|173.98706902816|173.98706902816|173.98706902816||173.98706902816|173.98706902816|173.98706902816|173.98706902816|173.98706902816|173.98706902816|173.98706902816|173.98706902816|173.98706902816|173.98706902816|173.98706902816|173.98706902816|173.98706902816|173.98706902816|173.98706902816||173.98706902816|173.98706902816|173.98706902816|173.98706902816|173.98706902816|173.98706902816|173.98706902816|173.98706902816|173.98706902816|173.98706902816|173.98706902816|173.98706902816|173.98706902816|173.98706902816|173.98706902816|173.98706902816|173.98706902816|100.94165198543|100.94165198543|100.94165198543|100.94165198543|100.94165198543|100.94165198543|100.94165198543|100.94165198543|100.94165198543|100.94165198543|100.94165198543|100.94165198543|100.94165198543|100.94165198543|100.94165198543|100.94165198543|100.94165198543||100.94165198543|100.94165198543|100.94165198543|100.94165198543|100.94165198543|100.94165198543|100.94165198543|100.94165198543|100.94165198543|100.94165198543|100.94165198543|100.94165198543|100.94165198543|100.94165198543
07145|1162035|/equities/china-satellite-communications|SHANGHAICOMP||71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127||71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127||71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127||71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127||71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127||71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
07146|996064|/equities/china-science-publishing---media-lt|SHANGHAICOMP||188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972||188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972||188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972||188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|188.57494142972|93.79364716255|93.79364716255|93.79364716255|93.79364716255|93.79364716255|93.79364716255|93.79364716255|93.79364716255|93.79364716255|93.79364716255|93.79364716255|93.79364716255|93.79364716255|93.79364716255|93.79364716255|93.79364716255|93.79364716255|93.79364716255|93.79364716255|93.79364716255|93.79364716255|93.79364716255|93.79364716255|93.79364716255||93.79364716255|93.79364716255|93.79364716255|93.79364716255|93.79364716255|69.33656174|69.33656174|69.33656174|69.33656174|69.33656174|69.33656174|69.33656174|69.33656174|69.33656174|69.33656174||69.33656174|69.33656174|69.33656174|69.33656174|69.33656174|69.33656174|69.33656174|69.33656174|69.33656174|69.33656174|69.33656174|69.33656174|69.33656174|69.33656174|69.33656174|69.33656174|69.33656174|69.33656174|69.33656174|69.33656174|69.33656174|69.33656174|69.33656174|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038||89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038
07147|1082120|/equities/china-securities|SHANGHAICOMP||78.995559101642|78.995559101642|78.995559101642|78.995559101642|78.995559101642|78.995559101642|78.995559101642|78.995559101642|78.995559101642|78.995559101642|78.995559101642|78.995559101642|78.995559101642|78.995559101642|78.995559101642|78.995559101642|78.995559101642|78.995559101642|78.995559101642|78.995559101642|78.995559101642|78.995559101642|78.995559101642|78.995559101642|78.995559101642||86.55340218|86.55340218|86.55340218|86.55340218|86.55340218|86.55340218|86.55340218|86.55340218|86.55340218|86.55340218|86.55340218|86.55340218|86.55340218|86.55340218|86.55340218|86.55340218|86.55340218|86.55340218|86.55340218|86.55340218|86.55340218|86.55340218|86.55340218|86.55340218|86.55340218|86.55340218|86.55340218|86.55340218|86.55340218|86.55340218|86.55340218|86.55340218|86.55340218|86.55340218|86.55340218|86.55340218|86.55340218|86.55340218|86.55340218|82.362|82.362|82.362|82.362|82.362|82.362|82.362|82.362|82.362|82.362|82.362|82.362|82.362|82.362|82.362|82.362|82.362|82.362|82.362|82.362|82.362|82.362|82.362|82.362|82.362|82.362|82.362|82.362|82.362|82.362|82.362|82.362|82.362|82.362|82.362|82.362|82.362|82.362|82.362|82.362|82.362|82.362|82.362|82.362|82.362|82.362|82.362|82.362|82.362|82.362|82.362|82.362|82.362|82.362|82.362|82.362|82.362|82.362|82.362|82.362|82.362|82.362|82.362|82.362|82.362||82.362|82.362|82.362|82.362|82.362|82.362|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
07148|101140|/equities/cn-shipbuildin|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||198.70700082411|198.70700082411|198.70700082411|198.70700082411|198.70700082411|198.70700082411|198.70700082411|198.70700082411|198.70700082411|198.70700082411|198.70700082411|198.70700082411|198.70700082411|198.70700082411|198.70700082411|198.70700082411|198.70700082411|198.70700082411|198.70700082411|198.70700082411|198.70700082411|198.70700082411|198.70700082411|198.70700082411|198.70700082411|198.70700082411|198.70700082411|198.70700082411|198.70700082411|198.70700082411|198.70700082411|198.70700082411|198.70700082411|198.70700082411|198.70700082411|198.70700082411|198.70700082411|198.70700082411|198.70700082411|198.70700082411|198.70700082411|198.70700082411|198.70700082411|198.70700082411|198.70700082411|198.70700082411|198.70700082411|198.70700082411||199.87828758938|199.87828758938|199.87828758938|199.87828758938|199.87828758938|199.87828758938|199.87828758938|199.87828758938|199.87828758938|199.87828758938|199.87828758938|199.87828758938|199.87828758938|199.87828758938|199.87828758938|199.87828758938|199.87828758938|199.87828758938|199.87828758938|199.87828758938|199.87828758938|199.87828758938|199.87828758938|199.87828758938|199.87828758938|199.87828758938|199.87828758938|199.87828758938|199.87828758938||199.87828758938|199.87828758938|199.87828758938|199.87828758938|199.87828758938|199.87828758938|199.87828758938|199.87828758938|199.87828758938|199.87828758938|199.87828758938|199.87828758938|199.87828758938|199.87828758938|199.87828758938|199.87828758938|199.87828758938|198.36476443673||198.36476443673|198.36476443673|198.36476443673|198.36476443673|198.36476443673|198.36476443673|198.36476443673|198.36476443673|198.36476443673|198.36476443673|198.36476443673|198.36476443673|198.36476443673|198.36476443673|198.36476443673|198.36476443673|198.36476443673|198.36476443673|198.36476443673|198.36476443673|198.36476443673|198.36476443673|198.36476443673|198.36476443673|198.36476443673|198.36476443673|198.36476443673|198.36476443673|198.36476443673|198.36476443673|198.36476443673|198.36476443673|198.36476443673|198.36476443673|198.36476443673||198.36476443673|198.36476443673|198.36476443673|198.36476443673|198.36476443673|198.36476443673|198.36476443673|198.36476443673|198.36476443673|198.36476443673|198.36476443673|198.36476443673|198.36476443673|198.36476443673|198.36476443673||198.36476443673|198.36476443673|198.36476443673|198.36476443673|198.36476443673|198.36476443673|198.36476443673|198.36476443673|198.36476443673|198.36476443673|198.36476443673|198.36476443673|198.36476443673|198.36476443673|198.36476443673|198.36476443673|198.36476443673|198.36476443673|198.36476443673|198.36476443673|198.36476443673|198.36476443673|198.36476443673|198.36476443673|198.36476443673|198.36476443673|198.36476443673|198.36476443673|226.0438316184|226.0438316184|226.0438316184|226.0438316184|226.0438316184|226.0438316184||226.0438316184|226.0438316184|226.0438316184|226.0438316184|226.0438316184|226.0438316184|226.0438316184|226.0438316184|226.0438316184|226.0438316184|226.0438316184|226.0438316184|226.0438316184|226.0438316184
07149|100638|/equities/fengfan|SHANGHAICOMP||366.37564469035|366.37564469035|366.37564469035|322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021||322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|||322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021||322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|322.1536176021|331.7101881219|331.7101881219|331.7101881219|331.7101881219||331.7101881219|331.7101881219|331.7101881219|331.7101881219|331.7101881219|331.7101881219|331.7101881219|331.7101881219|331.7101881219|331.7101881219|331.7101881219|331.7101881219|331.7101881219|331.7101881219|331.7101881219|331.7101881219|331.7101881219|331.7101881219|331.7101881219|331.7101881219|331.7101881219|331.7101881219|331.7101881219|331.7101881219|331.7101881219|331.7101881219|331.7101881219|331.7101881219|331.7101881219|331.7101881219|331.7101881219|331.7101881219|331.7101881219|331.7101881219|331.7101881219||331.7101881219|331.7101881219|331.7101881219|331.7101881219|331.7101881219|331.7101881219|331.7101881219|331.7101881219|331.7101881219|331.7101881219|331.7101881219|331.7101881219|331.7101881219|331.7101881219|331.7101881219||331.7101881219|331.7101881219|331.7101881219|331.7101881219|331.7101881219|331.7101881219|331.7101881219|331.7101881219|331.7101881219|331.7101881219|331.7101881219|331.7101881219|331.7101881219|331.7101881219|331.7101881219|331.7101881219|331.7101881219|331.7101881219|331.7101881219|331.7101881219|331.7101881219|331.7101881219|331.7101881219|331.7101881219|331.7101881219|331.7101881219|331.7101881219|331.7101881219|331.7101881219|374.58944148916|374.58944148916|374.58944148916|374.58944148916|374.58944148916||374.58944148916|374.58944148916|374.58944148916|374.58944148916|374.58944148916|374.58944148916|374.58944148916|374.58944148916|374.58944148916|374.58944148916|374.58944148916|374.58944148916|374.58944148916|374.58944148916
07150|101041|/equities/china-south|SHANGHAICOMP||125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178||125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178||125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178||125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|125.68532602178|100.6569703454|100.6569703454|100.6569703454|100.6569703454|100.6569703454|100.6569703454|100.6569703454|100.6569703454|100.6569703454|100.6569703454|100.6569703454|100.6569703454|100.6569703454|100.6569703454|100.6569703454|100.6569703454|100.6569703454|100.6569703454|100.6569703454|100.6569703454|100.6569703454||100.6569703454|100.6569703454|100.6569703454|100.6569703454|100.6569703454|100.6569703454|100.6569703454|100.6569703454|100.6569703454|100.6569703454|100.6569703454|100.6569703454|100.6569703454|100.6569703454|100.6569703454||100.6569703454|100.6569703454|100.6569703454|100.6569703454|100.6569703454|100.6569703454|100.6569703454|100.6569703454|100.6569703454|100.6569703454|100.6569703454|100.6569703454|100.6569703454|100.6569703454|100.6569703454|100.6569703454|100.6569703454|100.6569703454|100.6569703454|100.6569703454|100.6569703454|100.6569703454|100.6569703454|100.6569703454|100.6569703454|100.6569703454|100.6569703454|100.6569703454|100.6569703454|100.6569703454|100.6569703454|100.6569703454|100.6569703454|100.6569703454||100.6569703454|100.6569703454|100.6569703454|100.6569703454|100.6569703454|100.6569703454|100.6569703454|100.6569703454|100.6569703454|100.6569703454|100.6569703454|100.6569703454|100.6569703454|100.6569703454
07151|100298|/equities/southern-air|SHANGHAICOMP/EMCONSGROWTH||276.04605211672|276.04605211672|276.04605211672|276.04605211672|276.04605211672|276.04605211672|276.04605211672|276.04605211672|276.04605211672|276.04605211672|276.04605211672|276.04605211672|276.04605211672|276.04605211672|276.04605211672|276.04605211672|276.04605211672|276.04605211672|276.04605211672|276.04605211672|276.04605211672|276.04605211672|276.04605211672|276.04605211672|266.217309066||266.217309066|266.217309066|266.217309066|266.217309066|266.217309066|266.217309066|266.217309066|266.217309066|266.217309066|266.217309066|266.217309066|266.217309066|266.217309066|266.217309066|266.217309066|266.217309066|266.217309066|266.217309066|266.217309066|266.217309066|266.217309066|266.217309066|266.217309066|266.217309066|266.217309066|266.217309066|266.217309066|266.217309066|266.217309066|266.217309066|266.217309066|266.217309066|266.217309066|266.217309066|266.217309066|266.217309066|266.217309066|266.217309066|266.217309066|266.217309066|266.217309066|266.217309066|266.217309066|266.217309066|266.217309066|266.217309066|266.217309066|266.217309066|266.217309066|266.217309066|266.217309066|266.217309066|266.217309066|266.217309066|277.96987539782|277.96987539782|277.96987539782|277.96987539782|277.96987539782|277.96987539782|277.96987539782|277.96987539782|277.96987539782|277.96987539782|277.96987539782|277.96987539782|277.96987539782|277.96987539782|277.96987539782|277.96987539782|277.96987539782|277.96987539782|277.96987539782|277.96987539782|277.96987539782|277.96987539782|277.96987539782|277.96987539782|277.96987539782|277.96987539782|277.96987539782|277.96987539782|277.96987539782|277.96987539782|277.96987539782|277.96987539782|277.96987539782|277.96987539782|277.96987539782|277.96987539782|277.96987539782|277.96987539782|277.96987539782|277.96987539782|277.96987539782|277.96987539782|277.96987539782|277.96987539782|277.96987539782|277.96987539782|277.96987539782|277.96987539782|277.96987539782|277.96987539782||277.96987539782|277.96987539782|277.96987539782|277.96987539782|277.96987539782|277.96987539782|277.96987539782|277.96987539782|277.96987539782|277.96987539782|277.96987539782|277.96987539782|277.96987539782|277.96987539782|277.96987539782|277.96987539782|277.96987539782|277.96987539782||277.96987539782|277.96987539782|277.96987539782|277.96987539782|277.96987539782|277.96987539782|277.96987539782|277.96987539782|277.96987539782|277.96987539782|277.96987539782|277.96987539782|277.96987539782|277.96987539782|277.96987539782|277.96987539782|277.96987539782|277.96987539782|277.96987539782|340.86657600165|340.86657600165|340.86657600165|340.86657600165|340.86657600165|340.86657600165|340.86657600165|340.86657600165|340.86657600165|340.86657600165|340.86657600165|340.86657600165|340.86657600165|340.86657600165|340.86657600165|340.86657600165||340.86657600165|340.86657600165|340.86657600165|340.86657600165|340.86657600165|340.86657600165|340.86657600165|340.86657600165|340.86657600165|340.86657600165|340.86657600165|340.86657600165|340.86657600165|340.86657600165|340.86657600165||340.86657600165|340.86657600165|340.86657600165|340.86657600165|340.86657600165|340.86657600165|340.86657600165|340.86657600165|340.86657600165|340.86657600165|340.86657600165|340.86657600165|340.86657600165|340.86657600165|340.86657600165|340.86657600165|340.86657600165|340.86657600165|340.86657600165|340.86657600165|340.86657600165|340.86657600165|340.86657600165|340.86657600165|340.86657600165|340.86657600165|340.86657600165|340.86657600165|340.86657600165|340.86657600165|340.86657600165|340.86657600165|340.86657600165|340.86657600165||340.86657600165|340.86657600165|340.86657600165|340.86657600165|340.86657600165|340.86657600165|340.86657600165|340.86657600165|340.86657600165|340.86657600165|340.86657600165|340.86657600165|340.86657600165|340.86657600165
07152|100367|/equities/china-spacesat|SHANGHAICOMP||1409.2887139076|1409.2887139076|1409.2887139076|1409.2887139076|1409.2887139076|1409.2887139076|1409.2887139076|1409.2887139076|1409.2887139076|1409.2887139076|1409.2887139076|1409.2887139076|1409.2887139076|1409.2887139076|1409.2887139076|1409.2887139076|1409.2887139076|1409.2887139076|1409.2887139076|1409.2887139076|1409.2887139076|1409.2887139076|431.1570980743|431.1570980743|431.1570980743||431.1570980743|431.1570980743|431.1570980743|431.1570980743|431.1570980743|431.1570980743|431.1570980743|431.1570980743|431.1570980743|431.1570980743|431.1570980743|431.1570980743|431.1570980743|431.1570980743|431.1570980743|431.1570980743|431.1570980743|431.1570980743|431.1570980743|431.1570980743|431.1570980743|431.1570980743|431.1570980743|431.1570980743|431.1570980743|431.1570980743|431.1570980743|431.1570980743|431.1570980743|431.1570980743|431.1570980743|431.1570980743|431.1570980743|431.1570980743|431.1570980743|431.1570980743|431.1570980743|431.1570980743|431.1570980743|431.1570980743|431.1570980743|431.1570980743|431.1570980743|431.1570980743|431.1570980743|431.1570980743|431.1570980743|431.1570980743|431.1570980743|431.1570980743|431.1570980743|431.1570980743|431.1570980743|431.1570980743|431.1570980743|431.1570980743|431.1570980743|431.1570980743|431.1570980743|431.1570980743|431.1570980743|431.1570980743|431.1570980743|431.1570980743|431.1570980743|431.1570980743|431.1570980743|431.1570980743|431.1570980743|431.1570980743|431.1570980743|431.1570980743|431.1570980743|431.1570980743|431.1570980743|431.1570980743|431.1570980743|431.1570980743|431.1570980743|431.1570980743|431.1570980743|431.1570980743|431.1570980743|431.1570980743|431.1570980743|431.1570980743|431.1570980743|431.1570980743|431.1570980743|431.1570980743|431.1570980743|431.1570980743|431.1570980743|431.1570980743|431.1570980743|431.1570980743|431.1570980743|431.1570980743|431.1570980743|431.1570980743|431.1570980743|431.1570980743|431.1570980743|431.1570980743||431.1570980743|431.1570980743|431.1570980743|431.1570980743|431.1570980743|431.1570980743|431.1570980743|431.1570980743|431.1570980743|431.1570980743|431.1570980743|431.1570980743|431.1570980743|431.1570980743|431.1570980743|431.1570980743|431.1570980743|431.1570980743||431.1570980743|431.1570980743|431.1570980743|431.1570980743|431.1570980743|431.1570980743|412.2512554972|412.2512554972|412.2512554972|412.2512554972|412.2512554972|412.2512554972|412.2512554972|412.2512554972|412.2512554972|412.2512554972|412.2512554972|412.2512554972|412.2512554972|412.2512554972|412.2512554972|412.2512554972|412.2512554972|412.2512554972|412.2512554972|412.2512554972|412.2512554972|412.2512554972|412.2512554972|412.2512554972|412.2512554972|412.2512554972|412.2512554972|412.2512554972|412.2512554972||412.2512554972|412.2512554972|412.2512554972|412.2512554972|412.2512554972|412.2512554972|412.2512554972|412.2512554972|412.2512554972|412.2512554972|412.2512554972|412.2512554972|412.2512554972|412.2512554972|412.2512554972||412.2512554972|412.2512554972|412.2512554972|412.2512554972|412.2512554972|412.2512554972|412.2512554972|412.2512554972|412.2512554972|412.2512554972|412.2512554972|412.2512554972|412.2512554972|412.2512554972|412.2512554972|412.2512554972|412.2512554972|412.2512554972|412.2512554972|412.2512554972|412.2512554972|412.2512554972|412.2512554972|412.2512554972|412.2512554972|412.2512554972|412.2512554972|412.2512554972|412.2512554972|412.2512554972|412.2512554972|412.2512554972|412.2512554972|412.2512554972||412.2512554972|412.2512554972|412.2512554972|412.2512554972|412.2512554972|412.2512554972|412.2512554972|412.2512554972|412.2512554972|412.2512554972|412.2512554972|412.2512554972|412.2512554972|412.2512554972
07153|100393|/equities/china-sports|SHANGHAICOMP||95.220754782058|95.220754782058|95.220754782058|95.220754782058|95.220754782058|95.220754782058|95.220754782058|95.220754782058|95.220754782058|95.220754782058|95.220754782058|94.610516947745|94.610516947745|94.610516947745|94.610516947745|94.610516947745|94.610516947745|94.610516947745|94.610516947745|94.610516947745|94.610516947745|94.610516947745|94.610516947745|94.610516947745|94.610516947745||94.610516947745|94.610516947745|94.610516947745|94.610516947745|94.610516947745|94.610516947745|94.610516947745|94.610516947745|94.610516947745|94.610516947745|94.610516947745|94.610516947745|94.610516947745|94.610516947745|94.610516947745|94.610516947745|94.610516947745|94.610516947745|94.610516947745|94.610516947745|94.610516947745|94.610516947745|94.610516947745|94.610516947745|94.610516947745|94.610516947745|94.610516947745|94.610516947745|94.610516947745|94.610516947745|94.610516947745|94.610516947745|94.610516947745|94.610516947745|94.610516947745|94.610516947745|94.610516947745|94.610516947745|94.610516947745|94.610516947745|94.610516947745|94.610516947745|94.610516947745|94.610516947745|94.610516947745|94.610516947745|94.610516947745|94.610516947745|94.610516947745|94.610516947745|94.610516947745|94.610516947745|94.610516947745|94.610516947745|94.610516947745|94.610516947745|94.610516947745|94.610516947745|94.610516947745|94.610516947745|94.610516947745|94.610516947745|94.610516947745|94.610516947745|94.610516947745|94.610516947745|94.610516947745|94.610516947745|94.610516947745|94.610516947745|94.610516947745|94.610516947745|94.610516947745|94.610516947745|94.610516947745|94.610516947745|94.610516947745|94.610516947745|94.610516947745|94.610516947745|94.610516947745|94.610516947745|94.610516947745|94.610516947745|94.610516947745|113.83359636609|113.83359636609|113.83359636609|113.83359636609|113.83359636609|113.83359636609|113.83359636609|113.83359636609|113.83359636609|113.83359636609|113.83359636609|113.83359636609|113.83359636609|113.83359636609|113.83359636609|113.83359636609|113.83359636609|113.83359636609|113.83359636609||113.83359636609|113.83359636609|113.83359636609|113.83359636609|113.83359636609|113.83359636609|113.83359636609|113.83359636609|113.83359636609|113.83359636609|113.83359636609|113.83359636609|113.83359636609|113.83359636609|113.83359636609|113.83359636609|113.83359636609|113.83359636609||113.83359636609|125.72602066035|125.72602066035|125.72602066035|125.72602066035|125.72602066035|125.72602066035|125.72602066035|125.72602066035|125.72602066035|125.72602066035|125.72602066035|125.72602066035|125.72602066035|125.72602066035|125.72602066035|125.72602066035|125.72602066035|125.72602066035|125.72602066035|125.72602066035|125.72602066035|125.72602066035|125.72602066035|125.72602066035|125.72602066035|125.72602066035|125.72602066035|125.72602066035|125.72602066035|125.72602066035|125.72602066035|125.72602066035|125.72602066035|125.72602066035||125.72602066035|125.72602066035|125.72602066035|125.72602066035|125.72602066035|125.72602066035|125.72602066035|125.72602066035|125.72602066035|125.72602066035|125.72602066035|125.72602066035|125.72602066035|125.72602066035|125.72602066035||125.72602066035|125.72602066035|125.72602066035|125.72602066035|125.72602066035|125.72602066035|125.72602066035|125.72602066035|125.72602066035|125.72602066035|125.72602066035|125.72602066035|125.72602066035|125.72602066035|125.72602066035|125.72602066035|125.72602066035|125.72602066035|125.72602066035|125.72602066035|125.72602066035|125.72602066035|125.72602066035|125.72602066035|125.72602066035|125.72602066035|125.72602066035|125.72602066035|125.72602066035|125.72602066035|125.72602066035|125.72602066035|125.72602066035|125.72602066035||125.72602066035|125.72602066035|125.72602066035|125.72602066035|125.72602066035|125.72602066035|125.72602066035|125.72602066035|125.72602066035|125.72602066035|125.72602066035|125.72602066035|125.72602066035|125.72602066035
07154|1164175|/equities/china-suntien-green-energy|SHANGHAICOMP||110.98571857114|110.98571857114|110.98571857114|110.98571857114|110.98571857114|110.98571857114|110.98571857114|110.98571857114|110.98571857114|110.98571857114|110.98571857114|110.98571857114|110.98571857114|110.98571857114|110.98571857114|110.98571857114|110.98571857114|110.98571857114|110.98571857114|110.98571857114|114.52925368|114.52925368|114.52925368|114.52925368|114.52925368||114.52925368|114.52925368|114.52925368|114.52925368|114.52925368|114.52925368|114.52925368|114.52925368|114.52925368|114.52925368|114.52925368|114.52925368|114.52925368|114.52925368|114.52925368|114.52925368|114.52925368|114.52925368|114.52925368|114.52925368|114.52925368|114.52925368|114.52925368|114.52925368|114.52925368|114.52925368|114.52925368|114.52925368|114.52925368|114.52925368|114.52925368|114.52925368|114.52925368|114.52925368|114.52925368|114.52925368|114.52925368|114.52925368|114.52925368|114.52925368|114.52925368|114.52925368|114.52925368|114.52925368|114.52925368|114.52925368|114.52925368|114.52925368|114.52925368|114.52925368|114.52925368|114.52925368|114.52925368|114.52925368|114.52925368|114.52925368|114.52925368|114.52925368|114.52925368|114.52925368|114.52925368|114.52925368|114.52925368|114.52925368|114.52925368|114.52925368|114.52925368|114.52925368|114.52925368|114.52925368|114.52925368|114.52925368|114.52925368|114.52925368|114.52925368|114.52925368|114.52925368|114.52925368|114.52925368|114.52925368|114.52925368|114.52925368|114.52925368|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896||131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896||131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896||131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896||131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896||131.896|100|100|100|100|100|100|100|100|100|100|100|100|100
07155|100339|/equities/ctv-media|SHANGHAICOMP||192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252||192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252||192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|192.11260785252|156.76775076504||156.76775076504|156.76775076504|156.76775076504|156.76775076504|156.76775076504|156.76775076504|156.76775076504|156.76775076504|156.76775076504|156.76775076504|156.76775076504|156.76775076504|156.76775076504|156.76775076504|156.76775076504|156.76775076504|156.76775076504|156.76775076504|156.76775076504|156.76775076504|156.76775076504|156.76775076504|156.76775076504|156.76775076504|156.76775076504|156.76775076504|156.76775076504|156.76775076504|156.76775076504|156.76775076504|156.76775076504|156.76775076504|156.76775076504|156.76775076504|156.76775076504||156.76775076504|156.76775076504|156.76775076504|156.76775076504|156.76775076504|156.76775076504|156.76775076504|156.76775076504|156.76775076504|156.76775076504|156.76775076504|156.76775076504|156.76775076504|156.76775076504|156.76775076504||156.76775076504|156.76775076504|156.76775076504|156.76775076504|156.76775076504|156.76775076504|156.76775076504|156.76775076504|156.76775076504|156.76775076504|156.76775076504|156.76775076504|156.76775076504|156.76775076504|156.76775076504|156.76775076504|156.76775076504|156.76775076504|156.76775076504|156.76775076504|156.76775076504|156.76775076504|156.76775076504|156.76775076504|156.76775076504|156.76775076504|156.76775076504|156.76775076504|156.76775076504|156.76775076504|156.76775076504|156.76775076504|156.76775076504|156.76775076504||156.76775076504|156.76775076504|156.76775076504|156.76775076504|156.76775076504|156.76775076504|156.76775076504|156.76775076504|156.76775076504|156.76775076504|156.76775076504|156.76775076504|156.76775076504|156.76775076504
07156|101154|/equities/china-wafer|SHANGHAICOMP||52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592||52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592|52.062846735592||52.062846735592|52.062846735592|85.45539809532|85.45539809532|85.45539809532|85.45539809532|85.45539809532|85.45539809532|85.45539809532|85.45539809532|85.45539809532|85.45539809532|85.45539809532|85.45539809532|85.45539809532|85.45539809532|85.45539809532|85.45539809532||85.45539809532|85.45539809532|85.45539809532|85.45539809532|85.45539809532|85.45539809532|85.45539809532|114.45788041323|114.45788041323|114.45788041323|114.45788041323|114.45788041323|114.45788041323|114.45788041323|114.45788041323|114.45788041323|114.45788041323|114.45788041323|114.45788041323|114.45788041323|114.45788041323|114.45788041323|114.45788041323|114.45788041323|114.45788041323|114.45788041323|114.45788041323|114.45788041323|114.45788041323|114.45788041323|114.45788041323|114.45788041323|114.45788041323|114.45788041323|114.45788041323||114.45788041323|114.45788041323|114.45788041323|114.45788041323|114.45788041323|114.45788041323|114.45788041323|114.45788041323|114.45788041323|114.45788041323|114.45788041323|114.45788041323|114.45788041323|114.45788041323|114.45788041323||114.45788041323|162.88067682718|162.88067682718|162.88067682718|162.88067682718|162.88067682718|162.88067682718|162.88067682718|162.88067682718|162.88067682718|162.88067682718|162.88067682718|162.88067682718|162.88067682718|162.88067682718|162.88067682718|162.88067682718|162.88067682718|162.88067682718|162.88067682718|162.88067682718|162.88067682718|162.88067682718|162.88067682718|162.88067682718|162.88067682718|162.88067682718|162.88067682718|162.88067682718|162.88067682718|162.88067682718|162.88067682718|162.88067682718|162.88067682718||162.88067682718|212.10354697326|212.10354697326|212.10354697326|212.10354697326|212.10354697326|212.10354697326|212.10354697326|212.10354697326|212.10354697326|212.10354697326|212.10354697326|212.10354697326|212.10354697326
07157|100280|/equities/cn-world-trad|SHANGHAICOMP||89.801025997181|89.801025997181|89.801025997181|89.801025997181|89.801025997181|89.801025997181|89.801025997181|89.801025997181|89.801025997181|102.39686427118|102.39686427118|102.39686427118|102.39686427118|102.39686427118|102.39686427118|102.39686427118|102.39686427118|102.39686427118|102.39686427118|102.39686427118|102.39686427118|102.39686427118|102.39686427118|102.39686427118|102.39686427118||102.39686427118|102.39686427118|102.39686427118|102.39686427118|102.39686427118|102.39686427118|102.39686427118|102.39686427118|102.39686427118|102.39686427118|102.39686427118|102.39686427118|102.39686427118|102.39686427118|102.39686427118|102.39686427118|102.39686427118|102.39686427118|102.39686427118|102.39686427118|102.39686427118|102.39686427118|102.39686427118|102.39686427118|102.39686427118|102.39686427118|102.39686427118|102.39686427118|102.39686427118|102.39686427118|102.39686427118|102.39686427118|102.39686427118|102.39686427118|102.39686427118|102.39686427118|102.39686427118|102.39686427118|102.39686427118|102.39686427118|102.39686427118|102.39686427118|102.39686427118|102.39686427118|102.39686427118|102.39686427118|102.39686427118|102.39686427118|102.39686427118|102.39686427118|102.39686427118|102.39686427118|102.39686427118|102.39686427118|102.39686427118|102.39686427118|102.39686427118|102.39686427118|102.39686427118|102.39686427118|102.39686427118|102.39686427118|102.39686427118|102.39686427118|102.39686427118|102.39686427118|102.39686427118|102.39686427118|110.96803531924|110.96803531924|110.96803531924|110.96803531924|110.96803531924|110.96803531924|110.96803531924|110.96803531924|110.96803531924|110.96803531924|110.96803531924|108.40745131908|108.40745131908|108.40745131908|108.40745131908|108.40745131908|108.40745131908|108.40745131908|108.40745131908|108.40745131908|108.40745131908|108.40745131908|108.40745131908|108.40745131908|108.40745131908|108.40745131908|108.40745131908|108.40745131908|108.40745131908|108.40745131908|108.40745131908|108.40745131908|108.40745131908|108.40745131908|108.40745131908|108.40745131908||108.40745131908|108.40745131908|108.40745131908|108.40745131908|104.20887571646|104.20887571646|104.20887571646|104.20887571646|104.20887571646|104.20887571646|104.20887571646|104.20887571646|104.20887571646|104.20887571646|104.20887571646|104.20887571646|104.20887571646|104.20887571646||104.20887571646|104.20887571646|104.20887571646|104.20887571646|104.20887571646|104.20887571646|104.20887571646|104.20887571646|104.20887571646|104.20887571646|104.20887571646|104.20887571646|104.20887571646|104.20887571646|104.20887571646|104.20887571646|104.20887571646|104.20887571646|104.20887571646|104.20887571646|104.20887571646|104.20887571646|104.20887571646|104.20887571646|104.20887571646|104.20887571646|104.20887571646|104.20887571646|104.20887571646|104.20887571646|104.20887571646|104.20887571646|104.20887571646|104.20887571646|104.20887571646||104.20887571646|104.20887571646|104.20887571646|104.20887571646|104.20887571646|104.20887571646|104.20887571646|104.20887571646|104.20887571646|104.20887571646|104.20887571646|104.20887571646|104.20887571646|122.36402629835|122.36402629835||122.36402629835|122.36402629835|122.36402629835|122.36402629835|122.36402629835|122.36402629835|122.36402629835|122.36402629835|122.36402629835|122.36402629835|122.36402629835|122.36402629835|122.36402629835|122.36402629835|122.36402629835|122.36402629835|122.36402629835|122.36402629835|122.36402629835|122.36402629835|122.36402629835|122.36402629835|122.36402629835|122.36402629835|122.36402629835|122.36402629835|122.36402629835|122.36402629835|122.36402629835|122.36402629835|122.36402629835|122.36402629835|122.36402629835|122.36402629835||122.36402629835|122.36402629835|122.36402629835|122.36402629835|122.36402629835|122.36402629835|122.36402629835|122.36402629835|122.36402629835|122.36402629835|122.36402629835|122.36402629835|122.36402629835|122.36402629835
07158|101063|/equities/cn-xd-electric|SHANGHAICOMP||214.36708483416|214.36708483416|214.36708483416|214.36708483416|214.36708483416|214.36708483416|214.36708483416|214.36708483416|214.36708483416|214.36708483416|214.36708483416|214.36708483416|214.36708483416|214.36708483416|214.36708483416|214.36708483416|214.36708483416|214.36708483416|214.36708483416|214.36708483416|214.36708483416|214.36708483416|214.36708483416|214.36708483416|214.36708483416||214.36708483416|214.36708483416|214.36708483416|214.36708483416|214.36708483416|214.36708483416|214.36708483416|214.36708483416|214.36708483416|214.36708483416|214.36708483416|214.36708483416|214.36708483416|214.36708483416|214.36708483416|214.36708483416|214.36708483416|214.36708483416|214.36708483416|214.36708483416|214.36708483416|214.36708483416|214.36708483416|214.36708483416|214.36708483416|214.36708483416|214.36708483416|214.36708483416|214.36708483416|214.36708483416|214.36708483416|214.36708483416|214.36708483416|214.36708483416|214.36708483416|214.36708483416|214.36708483416|214.36708483416|214.36708483416|214.36708483416|214.36708483416|214.36708483416|214.36708483416|214.36708483416|214.36708483416|214.36708483416|214.36708483416|214.36708483416|214.36708483416|214.36708483416|169.86971340715|169.86971340715|169.86971340715|169.86971340715|169.86971340715|169.86971340715|169.86971340715|169.86971340715|169.86971340715|169.86971340715|169.86971340715|169.86971340715|169.86971340715|169.86971340715|169.86971340715|169.86971340715|169.86971340715|169.86971340715|169.86971340715|169.86971340715|169.86971340715|169.86971340715|169.86971340715|169.86971340715|169.86971340715|169.86971340715|169.86971340715|169.86971340715|169.86971340715|169.86971340715|169.86971340715|169.86971340715|169.86971340715|169.86971340715|169.86971340715|169.86971340715|169.86971340715|169.86971340715|169.86971340715|169.86971340715|169.86971340715|169.86971340715|169.86971340715|169.86971340715|169.86971340715|169.86971340715|169.86971340715|169.86971340715|169.86971340715|169.86971340715|169.86971340715|169.86971340715|169.86971340715|169.86971340715||169.86971340715|169.86971340715|169.86971340715|169.86971340715|169.86971340715|169.86971340715|169.86971340715|169.86971340715|169.86971340715|169.86971340715|169.86971340715|169.86971340715|169.86971340715|169.86971340715|169.86971340715|169.86971340715|169.86971340715|194.13681532246||194.13681532246|194.13681532246|194.13681532246|194.13681532246|194.13681532246|194.13681532246|194.13681532246|194.13681532246|194.13681532246|194.13681532246|194.13681532246|194.13681532246|194.13681532246|194.13681532246|194.13681532246|194.13681532246|194.13681532246|194.13681532246|194.13681532246|194.13681532246|194.13681532246|194.13681532246|194.13681532246|194.13681532246|194.13681532246|194.13681532246|194.13681532246|194.13681532246|194.13681532246|194.13681532246|194.13681532246|194.13681532246|194.13681532246|194.13681532246|194.13681532246||194.13681532246|194.13681532246|194.13681532246|194.13681532246|194.13681532246|194.13681532246|194.13681532246|194.13681532246|194.13681532246|194.13681532246|194.13681532246|194.13681532246|194.13681532246|194.13681532246|194.13681532246||194.13681532246|194.13681532246|194.13681532246|194.13681532246|194.13681532246|194.13681532246|194.13681532246|194.13681532246|194.13681532246|194.13681532246|194.13681532246|194.13681532246|194.13681532246|194.13681532246|194.13681532246|194.13681532246|194.13681532246|194.13681532246|194.13681532246|194.13681532246|194.13681532246|194.13681532246|194.13681532246|194.13681532246|194.13681532246|194.13681532246|194.13681532246|194.13681532246|194.13681532246|194.13681532246|187.59717770758|187.59717770758|187.59717770758|187.59717770758||187.59717770758|187.59717770758|187.59717770758|187.59717770758|187.59717770758|187.59717770758|187.59717770758|187.59717770758|187.59717770758|187.59717770758|187.59717770758|187.59717770758|187.59717770758|187.59717770758
07159|1155894|/equities/china-zheshang-bank-co|SHANGHAICOMP||110.07759406404|110.07759406404|110.07759406404|110.07759406404|110.07759406404|110.07759406404|110.07759406404|110.07759406404|110.07759406404|110.07759406404|110.07759406404|110.07759406404|110.07759406404|110.07759406404|110.07759406404|110.07759406404|110.07759406404|110.07759406404|110.07759406404|110.07759406404|110.07759406404|110.07759406404|110.07759406404|110.07759406404|110.07759406404||110.07759406404|110.07759406404|110.07759406404|110.07759406404|110.07759406404|110.07759406404|110.07759406404|110.07759406404|110.07759406404|110.07759406404|110.07759406404|110.07759406404|110.07759406404|110.07759406404|110.07759406404|110.07759406404|110.07759406404|110.07759406404|110.07759406404|110.07759406404|110.07759406404|110.07759406404|110.07759406404|110.07759406404|110.07759406404|94.70425272|94.70425272|94.70425272|94.70425272|94.70425272|94.70425272|94.70425272|94.70425272|94.70425272|94.70425272|94.70425272|94.70425272|94.70425272|94.70425272|94.70425272|94.70425272|94.70425272|94.70425272|94.70425272|94.70425272|94.70425272|94.70425272|94.70425272|94.70425272|94.70425272|94.70425272|94.70425272|94.70425272|94.70425272|94.70425272|94.70425272|94.70425272|94.70425272|94.70425272|94.70425272|94.70425272|94.70425272|94.70425272|94.70425272|94.70425272|94.70425272|94.70425272|94.70425272|94.70425272|94.70425272|94.70425272|94.70425272|94.70425272|94.70425272|94.70425272|94.70425272|94.70425272|94.70425272|93.156|93.156|93.156|93.156|93.156|93.156|93.156|93.156|93.156|93.156|93.156|93.156|93.156|93.156|93.156|93.156|93.156|93.156|93.156|93.156|93.156|93.156|93.156|93.156|93.156|93.156||93.156|93.156|93.156|93.156|93.156|93.156|93.156|93.156|93.156|93.156|93.156|93.156|93.156|93.156|93.156|93.156|93.156|93.156||93.156|93.156|93.156|93.156|93.156|93.156|93.156|93.156|93.156|93.156|93.156|93.156|93.156|93.156||93.156|93.156|93.156|93.156|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
07160|1162076|/equities/suzhou-industrial-park-dev|SHANGHAICOMP||70.883345607072|70.883345607072|70.883345607072|70.883345607072|70.883345607072|70.883345607072|70.883345607072|70.883345607072|70.883345607072|70.883345607072|70.883345607072|70.883345607072|70.883345607072|70.883345607072|70.883345607072|70.883345607072|70.883345607072|70.883345607072|70.883345607072|70.883345607072|70.883345607072|70.883345607072|70.883345607072|70.883345607072|70.883345607072||70.883345607072|70.883345607072|70.883345607072|70.883345607072|70.883345607072|70.883345607072|70.883345607072|70.883345607072|70.883345607072|70.883345607072|70.883345607072|70.883345607072|70.883345607072|70.883345607072|70.883345607072|70.883345607072|70.883345607072|70.883345607072|70.883345607072|70.883345607072|70.883345607072|70.883345607072|70.883345607072|70.883345607072|70.883345607072|70.883345607072|70.883345607072|70.883345607072|70.883345607072|70.883345607072|70.883345607072|70.883345607072|70.883345607072|70.883345607072|70.883345607072|70.883345607072|70.883345607072|70.883345607072|70.883345607072|70.883345607072|70.883345607072|70.883345607072|70.883345607072|70.883345607072|70.883345607072|70.883345607072|70.883345607072|70.883345607072|70.883345607072|70.883345607072|70.883345607072|70.883345607072|70.883345607072|70.883345607072|70.883345607072|70.883345607072|70.883345607072|70.883345607072|70.883345607072|70.883345607072|70.883345607072|70.883345607072|70.883345607072|70.883345607072|70.883345607072|70.883345607072|70.883345607072|70.883345607072|70.883345607072|70.883345607072|70.883345607072|70.883345607072|70.883345607072|70.883345607072|70.883345607072|70.883345607072|70.883345607072|70.883345607072|70.883345607072|70.883345607072|70.883345607072|70.883345607072|70.883345607072|70.883345607072|82.69172376|82.69172376|82.69172376|82.69172376|82.69172376|82.69172376|82.69172376|82.69172376|82.69172376|82.69172376|82.69172376|82.69172376|82.69172376|82.69172376|82.69172376|82.69172376|82.69172376|82.69172376|82.69172376|82.69172376||82.69172376|82.69172376|82.69172376|82.69172376|82.69172376|82.69172376|82.69172376|82.69172376|82.69172376|82.69172376|82.69172376|82.69172376|82.69172376|82.69172376|82.69172376|82.69172376|82.69172376|82.69172376||86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494||86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494||86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494||86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494
07161|102956|/equities/chinese-univer|SHANGHAICOMP||197.74604213254|197.74604213254|197.74604213254|197.74604213254|197.74604213254|197.74604213254|197.74604213254|197.74604213254|197.74604213254|197.74604213254|197.74604213254|197.74604213254|197.74604213254|197.74604213254|197.74604213254|197.74604213254|197.74604213254|197.74604213254|197.74604213254|197.74604213254|197.74604213254|197.74604213254|197.74604213254|197.74604213254|197.74604213254||197.74604213254|197.74604213254|197.74604213254|197.74604213254|197.74604213254|197.74604213254|197.74604213254|197.74604213254|197.74604213254|197.74604213254|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718||220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718||220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718||220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718||220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|220.24886908718|244.14586650022|244.14586650022|244.14586650022|244.14586650022|244.14586650022|244.14586650022|244.14586650022|244.14586650022|244.14586650022|244.14586650022||244.14586650022|244.14586650022|244.14586650022|244.14586650022|244.14586650022|244.14586650022|244.14586650022|244.14586650022|244.14586650022|244.14586650022|244.14586650022|244.14586650022|244.14586650022|244.14586650022
07162|100755|/equities/chlor-alkali|SHANGHAICOMP||194.33373186118|194.33373186118|194.33373186118|194.33373186118|194.33373186118|194.33373186118|194.33373186118|194.33373186118|194.33373186118|194.33373186118|194.33373186118|194.33373186118|194.33373186118|189.86618063093|189.86618063093|189.86618063093|189.86618063093|189.86618063093|189.86618063093|189.86618063093|189.86618063093|189.86618063093|189.86618063093|189.86618063093|189.86618063093||189.86618063093|189.86618063093|189.86618063093|189.86618063093|189.86618063093|189.86618063093|189.86618063093|189.86618063093|189.86618063093|189.86618063093|189.86618063093|189.86618063093|189.86618063093|189.86618063093|189.86618063093|189.86618063093|189.86618063093|189.86618063093|189.86618063093|189.86618063093|189.86618063093|189.86618063093|189.86618063093|189.86618063093|189.86618063093|189.86618063093|189.86618063093|189.86618063093|189.86618063093|189.86618063093|189.86618063093|189.86618063093|189.86618063093|189.86618063093|189.86618063093|189.86618063093|189.86618063093|189.86618063093|189.86618063093|189.86618063093|189.86618063093|189.86618063093|189.86618063093|189.86618063093|189.86618063093|189.86618063093|189.86618063093|189.86618063093|189.86618063093|189.86618063093|189.86618063093|189.86618063093|189.86618063093|189.86618063093|189.86618063093|189.86618063093|189.86618063093|189.86618063093|189.86618063093|189.86618063093|189.86618063093|189.86618063093|189.86618063093|189.86618063093|189.86618063093|189.86618063093|189.86618063093|189.86618063093|189.86618063093|189.86618063093|189.86618063093|189.86618063093|189.86618063093|189.86618063093|189.86618063093|189.86618063093|189.86618063093|189.86618063093|189.86618063093|224.50241289189|224.50241289189|224.50241289189|224.50241289189|224.50241289189|224.50241289189|224.50241289189|224.50241289189|224.50241289189|224.50241289189|224.50241289189|224.50241289189|224.50241289189|224.50241289189|224.50241289189|224.50241289189|224.50241289189|224.50241289189|224.50241289189|224.50241289189|224.50241289189|224.50241289189|224.50241289189|224.50241289189|224.50241289189||224.50241289189|224.50241289189|224.50241289189|224.50241289189|224.50241289189|224.50241289189|224.50241289189|224.50241289189|224.50241289189|224.50241289189|224.50241289189|224.50241289189|224.50241289189|224.50241289189|224.50241289189|224.50241289189|224.50241289189|224.50241289189||224.50241289189|224.50241289189|224.50241289189|224.50241289189|224.50241289189|224.50241289189|224.50241289189|224.50241289189|224.50241289189|224.50241289189|224.50241289189|224.50241289189|224.50241289189|224.50241289189|224.50241289189|224.50241289189|224.50241289189|224.50241289189|224.50241289189|224.50241289189|224.50241289189|224.50241289189|224.50241289189|224.50241289189|224.50241289189|224.50241289189|224.50241289189|224.50241289189|224.50241289189|224.50241289189|224.50241289189|224.50241289189|224.50241289189|224.50241289189|224.50241289189||224.50241289189|224.50241289189|224.50241289189|224.50241289189|224.50241289189|224.50241289189|224.50241289189|224.50241289189|224.50241289189|224.50241289189|224.50241289189|224.50241289189|224.50241289189|224.50241289189|224.50241289189||224.50241289189|224.50241289189|224.50241289189|224.50241289189|224.50241289189|224.50241289189|224.50241289189|224.50241289189|224.50241289189|224.50241289189|224.50241289189|224.50241289189|224.50241289189|224.50241289189|224.50241289189|224.50241289189|224.50241289189|224.50241289189|224.50241289189|224.50241289189|224.50241289189|224.50241289189|224.50241289189|224.50241289189|224.50241289189|224.50241289189|224.50241289189|224.50241289189|224.50241289189|224.50241289189|224.50241289189|224.50241289189|224.50241289189|224.50241289189||224.50241289189|224.50241289189|224.50241289189|224.50241289189|224.50241289189|224.50241289189|224.50241289189|224.50241289189|224.50241289189|224.50241289189|224.50241289189|224.50241289189|224.50241289189|224.50241289189
07163|100380|/equities/chongqing-brew|SHANGHAICOMP/EMCONSGROWTH||138.30565570275|138.30565570275|138.30565570275|138.30565570275|138.30565570275|138.30565570275|138.30565570275|138.30565570275|138.30565570275|138.30565570275|138.30565570275|138.30565570275|138.30565570275|138.30565570275|138.30565570275|138.30565570275|138.30565570275|138.30565570275|138.30565570275|138.30565570275|138.30565570275|138.30565570275|138.30565570275|138.30565570275|138.30565570275||138.30565570275|138.30565570275|138.30565570275|138.30565570275|138.30565570275|138.30565570275|138.30565570275|172.88206962844|172.88206962844|172.88206962844|172.88206962844|172.88206962844|172.88206962844|172.88206962844|172.88206962844|172.88206962844|172.88206962844|172.88206962844|172.88206962844|172.88206962844|172.88206962844|172.88206962844|172.88206962844|172.88206962844|172.88206962844|172.88206962844|172.88206962844|172.88206962844|172.88206962844|172.88206962844|172.88206962844|172.88206962844|172.88206962844|172.88206962844|172.88206962844|172.88206962844|172.88206962844|172.88206962844|172.88206962844|172.88206962844|172.88206962844|172.88206962844|172.88206962844|172.88206962844|172.88206962844|172.88206962844|172.88206962844|172.88206962844|172.88206962844|172.88206962844|172.88206962844|172.88206962844|172.88206962844|172.88206962844|172.88206962844|172.88206962844|172.88206962844|172.88206962844|172.88206962844|172.88206962844|172.88206962844|172.88206962844|172.88206962844|172.88206962844|172.88206962844|172.88206962844|172.88206962844|172.88206962844|172.88206962844|172.88206962844|172.88206962844|172.88206962844|172.88206962844|172.88206962844|172.88206962844|172.88206962844|172.88206962844|172.88206962844|172.88206962844|172.88206962844|172.88206962844|172.88206962844|172.88206962844|172.88206962844|172.88206962844|216.49227312717|216.49227312717|216.49227312717|216.49227312717|216.49227312717|216.49227312717|216.49227312717|216.49227312717|216.49227312717|216.49227312717|216.49227312717|216.49227312717|216.49227312717|216.49227312717|216.49227312717|216.49227312717|216.49227312717|216.49227312717|216.49227312717||216.49227312717|216.49227312717|216.49227312717|216.49227312717|216.49227312717|216.49227312717|216.49227312717|216.49227312717|216.49227312717|216.49227312717|216.49227312717|216.49227312717|216.49227312717|216.49227312717|216.49227312717|216.49227312717|216.49227312717|216.49227312717||216.49227312717|216.49227312717|216.49227312717|216.49227312717|216.49227312717|216.49227312717|216.49227312717|216.49227312717|216.49227312717|216.49227312717|216.49227312717|216.49227312717|216.49227312717|216.49227312717|216.49227312717|216.49227312717|216.49227312717|216.49227312717|216.49227312717|216.49227312717|216.49227312717|272.50242067212|272.50242067212|272.50242067212|272.50242067212|272.50242067212|272.50242067212|272.50242067212|272.50242067212|272.50242067212|272.50242067212|272.50242067212|272.50242067212|272.50242067212|272.50242067212||272.50242067212|272.50242067212|272.50242067212|272.50242067212|272.50242067212|272.50242067212|272.50242067212|272.50242067212|272.50242067212|272.50242067212|272.50242067212|272.50242067212|272.50242067212|272.50242067212|272.50242067212||272.50242067212|272.50242067212|272.50242067212|272.50242067212|272.50242067212|272.50242067212|272.50242067212|272.50242067212|272.50242067212|272.50242067212|272.50242067212|272.50242067212|272.50242067212|272.50242067212|272.50242067212|272.50242067212|272.50242067212|272.50242067212|272.50242067212|272.50242067212|272.50242067212|272.50242067212|272.50242067212|272.50242067212|272.50242067212|272.50242067212|272.50242067212|272.50242067212|272.50242067212|272.50242067212|272.50242067212|272.50242067212|272.50242067212|272.50242067212||272.50242067212|272.50242067212|272.50242067212|272.50242067212|272.50242067212|272.50242067212|272.50242067212|272.50242067212|272.50242067212|272.50242067212|272.50242067212|272.50242067212|272.50242067212|272.50242067212
07164|942825|/equities/chuanyi|SHANGHAICOMP||133.40148729999|133.40148729999|133.40148729999|133.40148729999|133.40148729999|133.40148729999|133.40148729999|133.40148729999|133.40148729999|133.40148729999|133.40148729999|133.40148729999|133.40148729999|133.40148729999|133.40148729999|133.40148729999|133.40148729999|133.40148729999|133.40148729999|133.40148729999|133.40148729999|133.40148729999|133.40148729999|133.40148729999|133.40148729999||133.40148729999|133.40148729999|133.40148729999|133.40148729999|133.40148729999|133.40148729999|133.40148729999|133.40148729999|133.40148729999|133.40148729999|133.40148729999|133.40148729999|133.40148729999|133.40148729999|133.40148729999|133.40148729999|133.40148729999|133.40148729999|133.40148729999|133.40148729999|133.40148729999|133.40148729999|133.40148729999|133.40148729999|133.40148729999|133.40148729999|133.40148729999|133.40148729999|133.40148729999|133.40148729999|133.40148729999|133.40148729999|133.40148729999|133.40148729999|133.40148729999|133.40148729999|133.40148729999|133.40148729999|133.40148729999|133.40148729999|133.40148729999|133.40148729999|133.40148729999|133.40148729999|133.40148729999|133.40148729999|133.40148729999|133.40148729999|133.40148729999|133.40148729999|133.40148729999|133.40148729999|133.40148729999|133.40148729999|133.40148729999|133.40148729999|133.40148729999|133.40148729999|133.40148729999|133.40148729999|133.40148729999|133.40148729999|133.40148729999|133.40148729999|133.40148729999|133.40148729999|133.40148729999|133.40148729999|133.40148729999|133.40148729999|133.40148729999|133.40148729999|133.40148729999|133.40148729999|133.40148729999|133.40148729999|133.40148729999|133.40148729999|133.40148729999|133.40148729999|133.40148729999|133.40148729999|133.40148729999|133.40148729999|133.40148729999|170.20054772323|170.20054772323|170.20054772323|170.20054772323|170.20054772323|170.20054772323|170.20054772323|170.20054772323|170.20054772323|170.20054772323|170.20054772323|170.20054772323|170.20054772323|170.20054772323|170.20054772323|170.20054772323|170.20054772323|170.20054772323|170.20054772323||170.20054772323|170.20054772323|170.20054772323|170.20054772323|170.20054772323|170.20054772323|170.20054772323|170.20054772323|170.20054772323|170.20054772323|170.20054772323|170.20054772323|170.20054772323|170.20054772323|170.20054772323|170.20054772323|170.20054772323|101.16713191702||101.16713191702|101.16713191702|101.16713191702|101.16713191702|101.16713191702|101.16713191702|101.16713191702|101.16713191702|101.16713191702|101.16713191702|101.16713191702|101.16713191702|101.16713191702|101.16713191702|101.16713191702|101.16713191702|101.16713191702|101.16713191702|101.16713191702|101.16713191702|101.16713191702|101.16713191702|101.16713191702|101.16713191702|101.16713191702|101.16713191702|101.16713191702|101.16713191702|101.16713191702|101.16713191702|101.16713191702|101.16713191702|101.16713191702|101.16713191702|101.16713191702||101.16713191702|101.16713191702|101.16713191702|101.16713191702|101.16713191702|101.16713191702|101.16713191702|101.16713191702|101.16713191702|101.16713191702|101.16713191702|101.16713191702|101.16713191702|101.16713191702|101.16713191702||101.16713191702|101.16713191702|101.16713191702|101.16713191702|101.16713191702|101.16713191702|101.16713191702|101.16713191702|101.16713191702|101.16713191702|101.16713191702|101.16713191702|101.16713191702|101.16713191702|101.16713191702|101.16713191702|101.16713191702|101.16713191702|101.16713191702|101.16713191702|101.16713191702|101.16713191702|101.16713191702|101.16713191702|101.16713191702|101.16713191702|101.16713191702|101.16713191702|101.16713191702|101.16713191702|101.16713191702|101.16713191702|101.16713191702|101.16713191702||101.16713191702|101.16713191702|101.16713191702|101.16713191702|101.16713191702|101.16713191702|101.16713191702|101.16713191702|101.16713191702|101.16713191702|101.16713191702|101.16713191702|101.16713191702|101.16713191702
07165|996555|/equities/chongqing-construction-engineering|SHANGHAICOMP||58.0380184032|58.0380184032|58.0380184032|58.0380184032|58.0380184032|58.0380184032|58.0380184032|58.0380184032|58.0380184032|58.0380184032|58.0380184032|58.0380184032|58.0380184032|58.0380184032|58.0380184032|58.0380184032|58.0380184032|58.0380184032|58.0380184032|58.0380184032|58.0380184032|58.0380184032|60.095695|60.095695|60.095695||60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695||60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695||60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695||60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695||60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|60.095695|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324||55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324
07166|100851|/equities/chongqing-dep|SHANGHAICOMP||172.16764192296|172.16764192296|172.16764192296|172.16764192296|172.16764192296|172.16764192296|172.16764192296|172.16764192296|172.16764192296|172.16764192296|172.16764192296|172.16764192296|172.16764192296|172.16764192296|172.16764192296|172.16764192296|172.16764192296|172.16764192296|172.16764192296|172.16764192296|172.16764192296|172.16764192296|172.16764192296|172.16764192296|172.16764192296||172.16764192296|154.36198675121|154.36198675121|154.36198675121|154.36198675121|154.36198675121|154.36198675121|154.36198675121|154.36198675121|154.36198675121|154.36198675121|154.36198675121|154.36198675121|154.36198675121|154.36198675121|154.36198675121|154.36198675121|154.36198675121|154.36198675121|154.36198675121|154.36198675121|154.36198675121|154.36198675121|154.36198675121|154.36198675121|154.36198675121|154.36198675121|154.36198675121|154.36198675121|154.36198675121|154.36198675121|154.36198675121|154.36198675121|154.36198675121|154.36198675121|154.36198675121|154.36198675121|154.36198675121|154.36198675121|154.36198675121|154.36198675121|154.36198675121|154.36198675121|154.36198675121|154.36198675121|154.36198675121|154.36198675121|154.36198675121|154.36198675121|154.36198675121|154.36198675121|154.36198675121|154.36198675121|154.36198675121|154.36198675121|154.36198675121|154.36198675121|154.36198675121|154.36198675121|154.36198675121|154.36198675121|154.36198675121|154.36198675121|154.36198675121|154.36198675121|154.36198675121|154.36198675121|154.36198675121|154.36198675121|154.36198675121|154.36198675121|154.36198675121|154.36198675121|154.36198675121|154.36198675121|154.36198675121|154.36198675121|154.36198675121|154.36198675121|154.36198675121|154.36198675121|154.36198675121|154.36198675121|154.36198675121|154.36198675121|154.36198675121|154.36198675121|154.36198675121|154.36198675121|154.36198675121|154.36198675121|154.36198675121|154.36198675121|154.36198675121|154.36198675121|154.36198675121|154.36198675121|154.36198675121|154.36198675121|154.36198675121|154.36198675121|154.36198675121|154.36198675121|154.36198675121||154.36198675121|154.36198675121|154.36198675121|154.36198675121|154.36198675121|154.36198675121|154.36198675121|154.36198675121|154.36198675121|154.36198675121|154.36198675121|154.36198675121|154.36198675121|154.36198675121|154.36198675121|132.12642986862|132.12642986862|132.12642986862||132.12642986862|132.12642986862|132.12642986862|132.12642986862|132.12642986862|132.12642986862|132.12642986862|132.12642986862|132.12642986862|132.12642986862|132.12642986862|132.12642986862|132.12642986862|132.12642986862|132.12642986862|132.12642986862|132.12642986862|132.12642986862|132.12642986862|132.12642986862|132.12642986862|132.12642986862|132.12642986862|132.12642986862|132.12642986862|132.12642986862|132.12642986862|132.12642986862|132.12642986862|132.12642986862|132.12642986862|132.12642986862|132.12642986862|132.12642986862|132.12642986862||132.12642986862|132.12642986862|132.12642986862|132.12642986862|132.12642986862||132.12642986862|132.12642986862|132.12642986862|132.12642986862|132.12642986862|132.12642986862|132.12642986862|132.12642986862|132.12642986862||132.12642986862|132.12642986862|132.12642986862|132.12642986862|132.12642986862|132.12642986862|132.12642986862|132.12642986862|132.12642986862|132.12642986862|132.12642986862|132.12642986862|132.12642986862|132.12642986862|132.12642986862|132.12642986862|132.12642986862|132.12642986862|132.12642986862|132.12642986862|132.12642986862|154.09048803282|154.09048803282|154.09048803282|154.09048803282|154.09048803282|154.09048803282|154.09048803282|154.09048803282|154.09048803282|154.09048803282|154.09048803282|154.09048803282|154.09048803282||154.09048803282|154.09048803282|154.09048803282|154.09048803282|154.09048803282|154.09048803282|154.09048803282|154.09048803282|154.09048803282|154.09048803282|154.09048803282|154.09048803282|154.09048803282|154.09048803282
07167|100710|/equities/dima-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||367.50459938976|367.50459938976|367.50459938976|367.50459938976|367.50459938976|367.50459938976|367.50459938976|367.50459938976|367.50459938976|367.50459938976|367.50459938976|367.50459938976|367.50459938976|367.50459938976|367.50459938976|367.50459938976|367.50459938976|367.50459938976||367.50459938976|367.50459938976|367.50459938976|367.50459938976|367.50459938976|367.50459938976|367.50459938976|367.50459938976|367.50459938976|367.50459938976|367.50459938976|367.50459938976|367.50459938976|367.50459938976|367.50459938976|438.81146195792|438.81146195792|438.81146195792||438.81146195792|438.81146195792|438.81146195792|438.81146195792|438.81146195792|438.81146195792|438.81146195792|438.81146195792|438.81146195792|438.81146195792|438.81146195792|438.81146195792|438.81146195792|438.81146195792|438.81146195792|438.81146195792|438.81146195792|438.81146195792|438.81146195792|438.81146195792|438.81146195792|438.81146195792|438.81146195792|438.81146195792|438.81146195792|438.81146195792|438.81146195792|438.81146195792|438.81146195792|438.81146195792|438.81146195792|438.81146195792|438.81146195792|438.81146195792|438.81146195792||438.81146195792|438.81146195792|438.81146195792|438.81146195792|438.81146195792|438.81146195792|438.81146195792|438.81146195792|438.81146195792|438.81146195792|438.81146195792|438.81146195792|438.81146195792|438.81146195792|438.81146195792||438.81146195792|438.81146195792|438.81146195792|438.81146195792|438.81146195792|438.81146195792|438.81146195792|438.81146195792|438.81146195792|438.81146195792|438.81146195792|438.81146195792|438.81146195792|438.81146195792|438.81146195792|438.81146195792|438.81146195792|438.81146195792|438.81146195792|438.81146195792|438.81146195792|438.81146195792|438.81146195792|537.44300161415|537.44300161415|537.44300161415|537.44300161415|537.44300161415|537.44300161415|537.44300161415|537.44300161415|537.44300161415|537.44300161415|537.44300161415||537.44300161415|537.44300161415|537.44300161415|537.44300161415|537.44300161415|537.44300161415|537.44300161415|537.44300161415|537.44300161415|537.44300161415|537.44300161415|537.44300161415|537.44300161415|537.44300161415
07168|100621|/equities/fuling|SHANGHAICOMP||230.21459909494|230.21459909494|230.21459909494|230.21459909494|230.21459909494|230.21459909494|230.21459909494|230.21459909494|230.21459909494|230.21459909494|230.21459909494|230.21459909494|230.21459909494|230.21459909494|230.21459909494|230.21459909494|230.21459909494|230.21459909494|230.21459909494|230.21459909494|231.21111901791|231.21111901791|231.21111901791|231.21111901791|231.21111901791||231.21111901791|231.21111901791|231.21111901791|231.21111901791|231.21111901791|231.21111901791|231.21111901791|231.21111901791|231.21111901791|231.21111901791|231.21111901791|231.21111901791|231.21111901791|231.21111901791|231.21111901791|231.21111901791|231.21111901791|231.21111901791|231.21111901791|231.21111901791|231.21111901791|231.21111901791|231.21111901791|231.21111901791|231.21111901791|231.21111901791|231.21111901791|231.21111901791|231.21111901791|231.21111901791|231.21111901791|231.21111901791|231.21111901791|231.21111901791|231.21111901791|231.21111901791|231.21111901791|231.21111901791|231.21111901791|231.21111901791|231.21111901791|231.21111901791|231.21111901791|231.21111901791|231.21111901791|231.21111901791|231.21111901791|231.21111901791|231.21111901791|231.21111901791|231.21111901791|231.21111901791|231.21111901791|231.21111901791|231.21111901791|231.21111901791|231.21111901791|231.21111901791|231.21111901791|231.21111901791|231.21111901791|231.21111901791|231.21111901791|231.21111901791|231.21111901791|231.21111901791|231.21111901791|231.21111901791|231.21111901791|231.21111901791|231.21111901791|231.21111901791|231.21111901791|231.21111901791|231.21111901791|231.21111901791|231.21111901791|231.21111901791|231.21111901791|231.21111901791|231.21111901791|231.21111901791|231.21111901791|231.21111901791|373.12577706792|373.12577706792|373.12577706792|373.12577706792|373.12577706792|373.12577706792|373.12577706792|373.12577706792|373.12577706792|373.12577706792|373.12577706792|373.12577706792|373.12577706792|373.12577706792|373.12577706792|373.12577706792|373.12577706792|373.12577706792|373.12577706792|373.12577706792||373.12577706792|373.12577706792|373.12577706792|373.12577706792|373.12577706792|373.12577706792|373.12577706792|373.12577706792|373.12577706792|373.12577706792|373.12577706792|373.12577706792|373.12577706792|373.12577706792|373.12577706792|373.12577706792|373.12577706792|373.12577706792||373.12577706792|373.12577706792|373.12577706792|373.12577706792|373.12577706792|373.12577706792|373.12577706792|287.20982886211|287.20982886211|287.20982886211|287.20982886211|287.20982886211|287.20982886211|287.20982886211|287.20982886211|287.20982886211|287.20982886211|287.20982886211|287.20982886211|287.20982886211|287.20982886211|287.20982886211|287.20982886211|287.20982886211|287.20982886211|287.20982886211|287.20982886211|287.20982886211|287.20982886211|287.20982886211|287.20982886211|287.20982886211|287.20982886211|287.20982886211|287.20982886211||287.20982886211|287.20982886211|287.20982886211|287.20982886211|287.20982886211|287.20982886211|287.20982886211|287.20982886211|287.20982886211|287.20982886211|287.20982886211|287.20982886211|287.20982886211|287.20982886211|287.20982886211||287.20982886211|287.20982886211|287.20982886211|287.20982886211|287.20982886211|287.20982886211|287.20982886211|287.20982886211|287.20982886211|287.20982886211|287.20982886211|287.20982886211|287.20982886211|287.20982886211|287.20982886211|287.20982886211|287.20982886211|287.20982886211|287.20982886211|287.20982886211|287.20982886211|287.20982886211|287.20982886211|287.20982886211|287.20982886211|287.20982886211|287.20982886211|287.20982886211|287.20982886211|287.20982886211|287.20982886211|287.20982886211|287.20982886211|287.20982886211||287.20982886211|287.20982886211|287.20982886211|287.20982886211|287.20982886211|287.20982886211|287.20982886211|287.20982886211|287.20982886211|287.20982886211|287.20982886211|287.20982886211|287.20982886211|287.20982886211
07169|100496|/equities/gangjiu|SHANGHAICOMP||143.87716916943|143.87716916943|143.87716916943|143.87716916943|143.87716916943|143.87716916943|143.87716916943|143.87716916943|143.87716916943|211.28578649176|211.28578649176|211.28578649176|211.28578649176|211.28578649176|211.28578649176|211.28578649176|211.28578649176|176.17131915732|176.17131915732|176.17131915732|176.17131915732|176.17131915732|176.17131915732|176.17131915732|176.17131915732||176.17131915732|176.17131915732|176.17131915732|176.17131915732|176.17131915732|176.17131915732|176.17131915732|176.17131915732|176.17131915732|176.17131915732|176.17131915732|176.17131915732|176.17131915732|176.17131915732|176.17131915732|176.17131915732|176.17131915732|176.17131915732|176.17131915732|176.17131915732|176.17131915732|176.17131915732|176.17131915732|176.17131915732|176.17131915732|176.17131915732|176.17131915732|176.17131915732|176.17131915732|176.17131915732|176.17131915732|176.17131915732|176.17131915732|176.17131915732|176.17131915732|176.17131915732|176.17131915732|176.17131915732|176.17131915732|176.17131915732|176.17131915732|176.17131915732|176.17131915732|176.17131915732|176.17131915732|176.17131915732|176.17131915732|176.17131915732|176.17131915732|176.17131915732|176.17131915732|176.17131915732|176.17131915732|176.17131915732|176.17131915732|176.17131915732|176.17131915732|176.17131915732|176.17131915732|176.17131915732|176.17131915732|176.17131915732|176.17131915732|176.17131915732|176.17131915732|176.17131915732|176.17131915732|176.17131915732|176.17131915732|176.17131915732|176.17131915732|176.17131915732|176.17131915732|176.17131915732|176.17131915732|176.17131915732|176.17131915732|176.17131915732|176.17131915732|176.17131915732|176.17131915732|176.17131915732|176.17131915732|176.17131915732|176.17131915732|176.17131915732|176.17131915732|176.17131915732|176.17131915732|176.17131915732|176.17131915732|176.17131915732|176.17131915732|176.17131915732|176.17131915732|176.17131915732|176.17131915732|176.17131915732|176.17131915732|176.17131915732|176.17131915732|176.17131915732|176.17131915732|176.17131915732||176.17131915732|176.17131915732|205.38293383695|205.38293383695|205.38293383695|205.38293383695|205.38293383695|205.38293383695|205.38293383695|205.38293383695|205.38293383695|205.38293383695|205.38293383695|205.38293383695|205.38293383695|205.38293383695|205.38293383695|205.38293383695||205.38293383695|205.38293383695|205.38293383695|205.38293383695|205.38293383695|205.38293383695|205.38293383695|205.38293383695|205.38293383695|205.38293383695|205.38293383695|205.38293383695|205.38293383695|205.38293383695|205.38293383695|205.38293383695|205.38293383695|205.38293383695|205.38293383695|205.38293383695|205.38293383695|205.38293383695|205.38293383695|205.38293383695|205.38293383695|205.38293383695|205.38293383695|205.38293383695|205.38293383695|205.38293383695|205.38293383695|205.38293383695|205.38293383695|205.38293383695|205.38293383695||205.38293383695|205.38293383695|205.38293383695|205.38293383695|205.38293383695|205.38293383695|205.38293383695|205.38293383695|205.38293383695|205.38293383695|205.38293383695|205.38293383695|205.38293383695|207.17290776|207.17290776||207.17290776|207.17290776|207.17290776|207.17290776|207.17290776|207.17290776|207.17290776|207.17290776|207.17290776|207.17290776|207.17290776|207.17290776|207.17290776|207.17290776|207.17290776|207.17290776|207.17290776|207.17290776|207.17290776|207.17290776|207.17290776|207.17290776|207.17290776|207.17290776|207.17290776|207.17290776|207.17290776|207.17290776|207.17290776|207.17290776|207.17290776|207.17290776|207.17290776|207.17290776||207.17290776|207.17290776|207.17290776|207.17290776|207.17290776|207.17290776|207.17290776|207.17290776|207.17290776|207.17290776|207.17290776|207.17290776|207.17290776|207.17290776
07170|942818|/equities/chq-gas|SHANGHAICOMP||61.784277691753|61.784277691753|61.784277691753|61.784277691753|61.784277691753|61.784277691753|61.784277691753|61.784277691753|61.784277691753|61.784277691753|61.784277691753|61.784277691753|61.784277691753|61.784277691753|61.784277691753|61.784277691753|61.784277691753|61.784277691753|61.784277691753|61.784277691753|61.784277691753|61.784277691753|61.784277691753|61.784277691753|61.784277691753||61.784277691753|61.784277691753|61.784277691753|61.784277691753|61.784277691753|61.784277691753|61.784277691753|61.784277691753|61.784277691753|61.784277691753|61.784277691753|61.784277691753|61.784277691753|61.784277691753|61.784277691753|61.784277691753|61.784277691753|61.784277691753|61.784277691753|61.784277691753|61.784277691753|61.784277691753|61.784277691753|61.784277691753|61.784277691753|61.784277691753|61.784277691753|61.784277691753|61.784277691753|61.784277691753|61.784277691753|61.784277691753|61.784277691753|61.784277691753|61.784277691753|61.784277691753|61.784277691753|61.784277691753|61.784277691753|61.784277691753|61.784277691753|61.784277691753|61.784277691753|61.784277691753|61.784277691753|61.784277691753|61.784277691753|61.784277691753|61.784277691753|61.784277691753|61.784277691753|61.784277691753|61.784277691753|61.784277691753|61.784277691753|61.784277691753|61.784277691753|61.784277691753|61.784277691753|61.784277691753|61.784277691753|61.784277691753|61.784277691753|61.784277691753|61.784277691753|61.784277691753|61.784277691753|61.784277691753|61.784277691753|61.784277691753|61.784277691753|61.784277691753|61.784277691753|61.784277691753|61.784277691753|61.784277691753|61.784277691753|61.784277691753|61.784277691753|61.784277691753|61.784277691753|61.784277691753|61.784277691753|61.784277691753|61.784277691753|61.784277691753|61.784277691753|74.027722758837|74.027722758837|74.027722758837|74.027722758837|74.027722758837|74.027722758837|74.027722758837|74.027722758837|74.027722758837|74.027722758837|74.027722758837|74.027722758837|74.027722758837|74.027722758837|74.027722758837|74.027722758837|74.027722758837||74.027722758837|74.027722758837|74.027722758837|74.027722758837|74.027722758837|74.027722758837|74.027722758837|74.027722758837|74.027722758837|74.027722758837|74.027722758837|74.027722758837|74.027722758837|74.027722758837|74.027722758837|74.027722758837|74.027722758837|74.027722758837||74.027722758837|74.027722758837|74.027722758837|74.027722758837|74.027722758837|74.027722758837|74.027722758837|74.027722758837|74.027722758837|74.027722758837|74.027722758837|74.027722758837|74.027722758837|74.027722758837|74.027722758837|74.027722758837|74.027722758837|92.192389203628|92.192389203628|92.192389203628|92.192389203628|92.192389203628|92.192389203628|92.192389203628|92.192389203628|92.192389203628|92.192389203628|92.192389203628|92.192389203628|92.192389203628|92.192389203628|92.192389203628|92.192389203628|92.192389203628|92.192389203628||92.192389203628|92.192389203628|92.192389203628|92.192389203628|92.192389203628|92.192389203628|92.192389203628|92.192389203628|92.192389203628|92.192389203628|92.192389203628|92.192389203628|92.192389203628|92.192389203628|92.192389203628||92.192389203628|92.192389203628|92.192389203628|92.192389203628|92.192389203628|92.192389203628|92.192389203628|92.192389203628|92.192389203628|92.192389203628|92.192389203628|92.192389203628|92.192389203628|92.192389203628|92.192389203628|92.192389203628|92.192389203628|92.192389203628|92.192389203628|92.192389203628|92.192389203628|92.192389203628|92.192389203628|92.192389203628|92.192389203628|92.192389203628|92.192389203628|92.192389203628|92.192389203628|92.192389203628|92.192389203628|92.192389203628|92.192389203628|92.192389203628||92.192389203628|92.192389203628|92.192389203628|92.192389203628|92.192389203628|92.192389203628|92.192389203628|92.192389203628|92.192389203628|92.192389203628|92.192389203628|92.192389203628|92.192389203628|92.192389203628
07171|101025|/equities/chongqing-stee|SHANGHAICOMP||106.25678450334|106.25678450334|106.25678450334|106.25678450334|106.25678450334|106.25678450334|106.25678450334|106.25678450334|106.25678450334|106.25678450334|106.25678450334|106.25678450334|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562||95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562||95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562|95.902221633562||99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049||99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049||99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049||99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049|99.633496061049
07172|1010705|/equities/chongqing-qinan-m-e-plc|SHANGHAICOMP||86.102521340267|86.102521340267|86.102521340267|86.102521340267|86.102521340267|86.102521340267|86.102521340267|86.102521340267|86.102521340267|86.102521340267|86.102521340267|86.102521340267|86.102521340267|86.102521340267|86.102521340267|86.102521340267|86.102521340267|86.102521340267|86.102521340267|86.102521340267|86.102521340267|86.102521340267|86.102521340267|50.72672079338|50.72672079338||50.72672079338|50.72672079338|50.72672079338|50.72672079338|50.72672079338|50.72672079338|50.72672079338|50.72672079338|50.72672079338|50.72672079338|50.72672079338|50.72672079338|50.72672079338|50.72672079338|50.72672079338|50.72672079338|50.72672079338|50.72672079338|50.72672079338|50.72672079338|50.72672079338|50.72672079338|50.72672079338|50.72672079338|50.72672079338|50.72672079338|50.72672079338|50.72672079338|50.72672079338|50.72672079338|50.72672079338|50.72672079338||50.72672079338|50.72672079338|50.72672079338|50.72672079338|50.72672079338|50.72672079338|50.72672079338|50.72672079338|50.72672079338|50.72672079338|50.72672079338|50.72672079338|50.72672079338|50.72672079338|50.72672079338|50.72672079338|50.72672079338|50.72672079338|50.72672079338|50.72672079338|50.72672079338|50.72672079338|50.72672079338|50.72672079338|50.72672079338|50.72672079338|50.72672079338|50.72672079338|50.72672079338|50.72672079338|50.72672079338|50.72672079338|50.72672079338|50.72672079338|50.72672079338|50.72672079338|50.72672079338|50.72672079338|50.72672079338|50.72672079338|50.72672079338|50.72672079338|50.72672079338|50.72672079338|50.72672079338|50.72672079338|50.72672079338|50.72672079338|50.72672079338|50.72672079338|50.72672079338|50.72672079338|50.72672079338|50.72672079338|50.72672079338|65.180495719088|65.180495719088|65.180495719088|65.180495719088|65.180495719088|65.180495719088|65.180495719088|65.180495719088|65.180495719088|65.180495719088|65.180495719088|65.180495719088|65.180495719088|65.180495719088|65.180495719088|65.180495719088||65.180495719088|65.180495719088|65.180495719088|71.93283052|71.93283052|71.93283052|71.93283052|71.93283052|71.93283052|71.93283052|71.93283052|71.93283052|71.93283052|71.93283052|71.93283052|71.93283052|71.93283052|71.93283052||71.93283052|71.93283052|71.93283052|71.93283052|71.93283052|71.93283052|71.93283052|71.93283052|71.93283052|71.93283052|71.93283052|71.93283052|71.93283052|71.93283052|71.93283052|71.93283052|71.93283052|71.93283052|71.93283052|71.93283052|71.93283052|71.93283052|71.93283052|71.93283052|71.93283052|71.93283052|71.93283052|71.93283052|71.93283052|71.93283052|71.93283052|71.93283052|71.93283052|71.93283052|71.93283052||71.93283052|71.93283052|71.93283052|71.93283052|71.93283052|71.93283052|71.93283052|71.93283052|71.93283052|71.93283052|71.93283052|71.93283052|71.93283052|71.93283052|71.93283052||71.93283052|71.93283052|71.93283052|68.956|68.956|68.956|68.956|68.956|68.956|68.956|68.956|68.956|68.956|68.956|68.956|68.956|68.956|68.956|68.956|68.956|68.956|68.956|68.956|68.956|68.956|68.956|68.956|68.956|68.956|68.956|68.956|68.956|68.956|68.956||68.956|68.956|68.956|68.956|68.956|68.956|68.956|68.956|68.956|68.956|68.956|68.956|68.956|68.956
07173|100355|/equities/chongqing-road|SHANGHAICOMP||99.242526915061|99.242526915061|99.242526915061|99.242526915061|99.242526915061|99.242526915061|99.242526915061|99.242526915061|99.242526915061|99.242526915061|99.242526915061|99.242526915061|99.242526915061|99.242526915061|99.242526915061|99.242526915061|99.242526915061|99.242526915061|99.242526915061|99.242526915061|99.242526915061|99.242526915061|99.242526915061|99.242526915061|99.242526915061||99.242526915061|99.242526915061|99.242526915061|99.242526915061|99.242526915061|99.242526915061|99.242526915061|99.242526915061|99.242526915061|99.242526915061|99.242526915061|99.242526915061|99.242526915061|99.242526915061|99.242526915061|99.242526915061|99.242526915061|99.242526915061|99.242526915061|99.242526915061|99.242526915061|99.242526915061|99.242526915061|99.242526915061|99.242526915061|99.242526915061|99.242526915061|99.242526915061|99.242526915061|99.242526915061|99.242526915061|99.242526915061|99.242526915061|99.242526915061|99.242526915061|99.242526915061|99.242526915061|99.242526915061|99.242526915061|99.242526915061|99.242526915061|99.242526915061|99.242526915061|99.242526915061|99.242526915061|99.242526915061|99.242526915061|99.242526915061|99.242526915061|99.242526915061|99.242526915061|99.242526915061|99.242526915061|99.242526915061|99.242526915061|99.242526915061|99.242526915061|99.242526915061|99.242526915061|99.242526915061|99.242526915061|99.242526915061|99.242526915061|99.242526915061|99.242526915061|99.242526915061|99.242526915061|99.242526915061|99.242526915061|99.242526915061|99.242526915061|99.242526915061|99.242526915061|99.242526915061|99.242526915061|99.242526915061|99.242526915061|99.242526915061|99.242526915061|99.242526915061|99.242526915061|99.242526915061|99.242526915061|99.242526915061|99.242526915061|99.242526915061|144.01759819338|144.01759819338|144.01759819338|144.01759819338|144.01759819338|144.01759819338|144.01759819338|144.01759819338|144.01759819338|144.01759819338|144.01759819338|144.01759819338|144.01759819338|144.01759819338|144.01759819338|144.01759819338|144.01759819338|144.01759819338||144.01759819338|144.01759819338|152.38989925865|152.38989925865|152.38989925865|152.38989925865|152.38989925865|152.38989925865|152.38989925865|152.38989925865|152.38989925865|152.38989925865|152.38989925865|152.38989925865|152.38989925865|152.38989925865|152.38989925865|152.38989925865||152.38989925865|152.38989925865|152.38989925865|152.38989925865|152.38989925865|152.38989925865|152.38989925865|152.38989925865|152.38989925865|152.38989925865|152.38989925865|152.38989925865|152.38989925865|152.38989925865|152.38989925865|152.38989925865|152.38989925865|152.38989925865|152.38989925865|152.38989925865|152.38989925865|152.38989925865|152.38989925865|152.38989925865|152.38989925865|152.38989925865|152.38989925865|152.38989925865|152.38989925865|152.38989925865|152.38989925865|152.38989925865|152.38989925865|152.38989925865|152.38989925865||152.38989925865|152.38989925865|152.38989925865|152.38989925865|152.38989925865|152.38989925865|152.38989925865|152.38989925865|152.38989925865|152.38989925865|152.38989925865|152.38989925865|152.38989925865|152.38989925865|152.38989925865||152.38989925865|152.38989925865|152.38989925865|152.38989925865|152.38989925865|152.38989925865|152.38989925865|152.38989925865|152.38989925865|152.38989925865|152.38989925865|152.38989925865|152.38989925865|152.38989925865|152.38989925865|152.38989925865|152.38989925865|152.38989925865|152.38989925865|152.38989925865|152.38989925865|152.38989925865|152.38989925865|109.92404297612|109.92404297612|109.92404297612|109.92404297612|109.92404297612|109.92404297612|109.92404297612|109.92404297612|109.92404297612|109.92404297612|109.92404297612||109.92404297612|109.92404297612|109.92404297612|109.92404297612|109.92404297612|109.92404297612|109.92404297612|109.92404297612|109.92404297612|109.92404297612|109.92404297612|109.92404297612|109.92404297612|109.92404297612
07174|1155475|/equities/chongqing-rural-commercial-bank-co|SHANGHAICOMP||121.95022035198|121.95022035198|121.95022035198|121.95022035198|121.95022035198|121.95022035198|121.95022035198|121.95022035198|121.95022035198|142.01560521245|142.01560521245|142.01560521245|142.01560521245|142.01560521245|142.01560521245|142.01560521245|142.01560521245|142.01560521245|142.01560521245|142.01560521245|142.01560521245|142.01560521245|142.01560521245|142.01560521245|142.01560521245||142.01560521245|142.01560521245|142.01560521245|142.01560521245|142.01560521245|142.01560521245|142.01560521245|142.01560521245|142.01560521245|142.01560521245|142.01560521245|142.01560521245|142.01560521245|142.01560521245|142.01560521245|142.01560521245|142.01560521245|142.01560521245|142.01560521245|142.01560521245|142.01560521245|142.01560521245|142.01560521245|142.01560521245|142.01560521245|92.4990264|92.4990264|92.4990264|92.4990264|92.4990264|92.4990264|92.4990264|92.4990264|92.4990264|92.4990264|92.4990264|92.4990264|92.4990264|92.4990264|92.4990264|92.4990264|92.4990264|92.4990264|92.4990264|92.4990264|92.4990264|92.4990264|92.4990264|92.4990264|92.4990264|92.4990264|92.4990264|92.4990264|92.4990264|92.4990264|92.4990264|92.4990264|92.4990264|92.4990264|92.4990264|92.4990264|92.4990264|92.4990264|92.4990264|92.4990264|92.4990264|92.4990264|92.4990264|92.4990264|92.4990264|92.4990264|92.4990264|92.4990264|92.4990264|92.4990264|92.4990264|92.4990264|92.4990264|92.4990264|92.4990264|92.4990264|92.4990264|92.4990264|92.4990264|92.4990264|92.4990264|92.4990264|92.4990264|92.4990264|92.4990264|92.4990264|92.4990264|92.4990264|92.4990264|92.4990264|92.4990264|92.4990264|92.4990264|92.4990264|92.4990264|92.4990264|92.4990264|92.4990264|92.4990264||92.4990264|92.4990264|92.4990264|92.4990264|92.4990264|92.4990264|92.4990264|92.4990264|92.4990264|92.4990264|92.4990264|92.4990264|92.4990264|92.4990264|92.4990264|92.4990264|92.4990264|92.4990264||92.4990264|92.4990264|92.4990264|92.4990264|92.4990264|92.4990264|92.4990264|92.4990264|92.4990264|92.4990264|92.4990264|92.4990264|92.4990264|92.4990264|92.4990264|90.64|90.64|90.64|90.64|90.64|90.64|90.64|90.64|90.64|90.64|90.64|90.64|90.64|90.64|90.64|90.64|90.64|90.64|90.64|90.64||90.64|90.64|90.64|90.64|90.64|90.64|90.64|90.64|90.64|90.64|90.64|90.64|90.64|90.64|90.64||90.64|90.64|90.64|90.64|90.64|90.64|90.64|90.64|90.64|90.64|90.64|90.64|90.64|90.64|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
07175|1162153|/equities/chongqing-sanfeng-environment-group|SHANGHAICOMP||85.141499512745|85.141499512745|85.141499512745|85.141499512745|85.141499512745|85.141499512745|85.141499512745|85.141499512745|85.141499512745|85.141499512745|85.141499512745|85.141499512745|85.141499512745|85.141499512745|85.141499512745|85.141499512745|85.141499512745|85.141499512745|85.141499512745|85.141499512745|98.214882525747|98.214882525747|98.214882525747|98.214882525747|98.214882525747||98.214882525747|98.214882525747|98.214882525747|98.214882525747|98.214882525747|98.214882525747|98.214882525747|98.214882525747|98.214882525747|98.214882525747|98.214882525747|98.214882525747|98.214882525747|98.214882525747|98.214882525747|98.214882525747|98.214882525747|98.214882525747|98.214882525747|98.214882525747|98.214882525747|98.214882525747|98.214882525747|98.214882525747|98.214882525747|98.214882525747|98.214882525747|98.214882525747|98.214882525747|98.214882525747|98.214882525747|98.214882525747|98.214882525747|98.214882525747|98.214882525747|98.214882525747|98.214882525747|98.214882525747|98.214882525747|98.214882525747|98.214882525747|98.214882525747|98.214882525747|98.214882525747|98.214882525747|98.214882525747|98.214882525747|98.214882525747|98.214882525747|98.214882525747|98.214882525747|98.214882525747|98.214882525747|98.214882525747|98.214882525747|98.214882525747|98.214882525747|98.214882525747|98.214882525747|98.214882525747|98.214882525747|98.214882525747|98.214882525747|98.214882525747|98.214882525747|98.214882525747|98.214882525747|98.214882525747|98.214882525747|98.214882525747|98.214882525747|98.214882525747|98.214882525747|98.214882525747|98.214882525747|98.214882525747|99.9245923|99.9245923|99.9245923|99.9245923|99.9245923|99.9245923|99.9245923|99.9245923|99.9245923|99.9245923|99.9245923|99.9245923|99.9245923|99.9245923|99.9245923|99.9245923|99.9245923|99.9245923|99.9245923|99.9245923|99.9245923|99.9245923|99.9245923|99.9245923|99.9245923|99.9245923|99.9245923|99.9245923||99.9245923|99.9245923|99.9245923|99.9245923|99.9245923|99.9245923|99.9245923|99.9245923|99.9245923|99.9245923|99.9245923|99.9245923|99.9245923|99.9245923|99.9245923|99.9245923|99.9245923|99.9245923||99.9245923|99.9245923|99.9245923|99.9245923|99.9245923|99.9245923|99.9245923|99.9245923|99.9245923|99.9245923|99.9245923|99.9245923|99.9245923|99.9245923|99.9245923|99.9245923|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61||103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61||103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61||103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61
07176|994511|/equities/chongqing-sokon-industry-group-co-l|SHANGHAICOMP||331.89139762878|331.89139762878|331.89139762878|331.89139762878|331.89139762878|331.89139762878|331.89139762878|331.89139762878|331.89139762878|331.89139762878|331.89139762878|331.89139762878|331.89139762878|331.89139762878|331.89139762878|331.89139762878|331.89139762878|331.89139762878|331.89139762878|331.89139762878|331.89139762878|331.89139762878|331.89139762878|331.89139762878|331.89139762878||331.89139762878|331.89139762878|331.89139762878|331.89139762878|331.89139762878|331.89139762878|331.89139762878|331.89139762878|331.89139762878|331.89139762878|331.89139762878|331.89139762878|331.89139762878|230.19239674628|230.19239674628|230.19239674628|230.19239674628|230.19239674628|230.19239674628|230.19239674628|230.19239674628|230.19239674628|230.19239674628|230.19239674628|230.19239674628|230.19239674628|230.19239674628|230.19239674628|230.19239674628|230.19239674628|230.19239674628|230.19239674628|230.19239674628|230.19239674628|230.19239674628|230.19239674628|230.19239674628|230.19239674628|230.19239674628|230.19239674628|230.19239674628|230.19239674628|230.19239674628|230.19239674628|230.19239674628|230.19239674628|230.19239674628|230.19239674628|230.19239674628|230.19239674628|230.19239674628|230.19239674628|230.19239674628|230.19239674628|230.19239674628|230.19239674628|230.19239674628|230.19239674628|230.19239674628|230.19239674628|230.19239674628|230.19239674628|230.19239674628|230.19239674628|230.19239674628|230.19239674628|230.19239674628|230.19239674628|230.19239674628|230.19239674628|230.19239674628|230.19239674628|230.19239674628|230.19239674628|230.19239674628|230.19239674628|230.19239674628|230.19239674628|230.19239674628|230.19239674628|230.19239674628|230.19239674628|230.19239674628|230.19239674628|230.19239674628|230.19239674628|230.19239674628|230.19239674628|230.19239674628|230.19239674628|230.19239674628|230.19239674628|230.19239674628|230.19239674628|230.19239674628|230.19239674628|230.19239674628|230.19239674628|230.19239674628|230.19239674628|230.19239674628|230.19239674628|230.19239674628|230.19239674628||230.19239674628|230.19239674628|230.19239674628|230.19239674628|130.09703725367|130.09703725367|130.09703725367|130.09703725367|130.09703725367|130.09703725367|130.09703725367|130.09703725367|130.09703725367|130.09703725367|130.09703725367|130.09703725367|130.09703725367|130.09703725367||130.09703725367|130.09703725367|130.09703725367|130.09703725367|130.09703725367|130.09703725367|130.09703725367|130.09703725367|130.09703725367|130.09703725367|130.09703725367|130.09703725367|130.09703725367|130.09703725367|130.09703725367|130.09703725367|130.09703725367|130.09703725367|130.09703725367|130.09703725367|130.09703725367|130.09703725367|130.09703725367|130.09703725367|130.09703725367|130.09703725367|130.09703725367|130.09703725367|130.09703725367|130.09703725367|130.09703725367|130.09703725367|130.09703725367|130.09703725367|130.09703725367||130.09703725367|130.09703725367|130.09703725367|130.09703725367|130.09703725367|130.09703725367|130.09703725367|130.09703725367|130.09703725367|130.09703725367|130.09703725367|130.09703725367|130.09703725367|130.09703725367|130.09703725367||130.09703725367|138.45707547059|138.45707547059|138.45707547059|138.45707547059|138.45707547059|138.45707547059|138.45707547059|138.45707547059|138.45707547059|138.45707547059|138.45707547059|138.45707547059|138.45707547059|138.45707547059|138.45707547059|138.45707547059|138.45707547059|138.45707547059|138.45707547059|138.45707547059|138.45707547059|138.45707547059|138.45707547059|138.45707547059|138.45707547059|138.45707547059|138.45707547059|138.45707547059|138.45707547059|138.45707547059|138.45707547059|138.45707547059|138.45707547059||138.45707547059|138.45707547059|138.45707547059|138.45707547059|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752
07177|100378|/equities/taiji|SHANGHAICOMP||366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677||366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677||366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677||366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677||366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677||366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677|366.72841008677||366.72841008677|366.79810172609|366.79810172609|366.79810172609|366.79810172609|366.79810172609|366.79810172609|366.79810172609|366.79810172609|366.79810172609|366.79810172609|366.79810172609|366.79810172609|366.79810172609
07178|100352|/equities/three-gorges|SHANGHAICOMP||100.68745658755|100.68745658755|100.68745658755|100.68745658755|100.68745658755|100.68745658755|100.68745658755|100.68745658755|100.68745658755|100.68745658755|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866||110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866||110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866||110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866||110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|110.96503844866|173.38287257604|173.38287257604||173.38287257604|173.38287257604|173.38287257604|173.38287257604|173.38287257604|173.38287257604|173.38287257604|173.38287257604|173.38287257604|173.38287257604|173.38287257604|173.38287257604|173.38287257604|173.38287257604|173.38287257604|173.38287257604|173.38287257604|173.38287257604|173.38287257604|173.38287257604|173.38287257604|173.38287257604|173.38287257604|173.38287257604|173.38287257604|173.38287257604|173.38287257604|173.38287257604|173.38287257604|173.38287257604|173.38287257604|173.38287257604|173.38287257604|173.38287257604||173.38287257604|173.38287257604|173.38287257604|173.38287257604|173.38287257604|173.38287257604|173.38287257604|173.38287257604|173.38287257604|173.38287257604|173.38287257604|173.38287257604|173.38287257604|173.38287257604
07179|100945|/equities/wanli|SHANGHAICOMP||230.49496239204|230.49496239204|230.49496239204|230.49496239204|230.49496239204|230.49496239204|230.49496239204|230.49496239204|230.49496239204|230.49496239204|230.49496239204|230.49496239204|230.49496239204|230.49496239204|230.49496239204|230.49496239204|230.49496239204|230.49496239204|230.49496239204|230.49496239204|230.49496239204|230.49496239204|230.49496239204|230.49496239204|230.49496239204||230.49496239204|230.49496239204|230.49496239204|230.49496239204|230.49496239204|230.49496239204|230.49496239204|230.49496239204|230.49496239204|230.49496239204|230.49496239204|230.49496239204|230.49496239204|230.49496239204|230.49496239204|230.49496239204|230.49496239204|230.49496239204|230.49496239204|230.49496239204|230.49496239204|230.49496239204|230.49496239204|230.49496239204|230.49496239204|230.49496239204|230.49496239204|230.49496239204|230.49496239204|230.49496239204|230.49496239204|230.49496239204|230.49496239204|230.49496239204|230.49496239204|230.49496239204|230.49496239204|230.49496239204|230.49496239204|230.49496239204|230.49496239204|230.49496239204|230.49496239204|230.49496239204|230.49496239204|230.49496239204|230.49496239204|230.49496239204|230.49496239204|230.49496239204|230.49496239204|230.49496239204|230.49496239204|230.49496239204|230.49496239204|230.49496239204|230.49496239204|230.49496239204|230.49496239204|255.43004321022|255.43004321022|255.43004321022|255.43004321022|255.43004321022|255.43004321022|255.43004321022|255.43004321022|255.43004321022|255.43004321022|255.43004321022|255.43004321022|255.43004321022|255.43004321022|255.43004321022|255.43004321022|255.43004321022|255.43004321022|255.43004321022|255.43004321022|255.43004321022|255.43004321022|255.43004321022|255.43004321022|255.43004321022|255.43004321022|255.43004321022|255.43004321022|255.43004321022|255.43004321022|255.43004321022|255.43004321022|255.43004321022|255.43004321022|255.43004321022|255.43004321022|255.43004321022|255.43004321022|255.43004321022|255.43004321022|255.43004321022|255.43004321022|255.43004321022|255.43004321022|255.43004321022||255.43004321022|255.43004321022|255.43004321022|255.43004321022|255.43004321022|255.43004321022|255.43004321022|255.43004321022|255.43004321022|255.43004321022|255.43004321022|255.43004321022|255.43004321022|255.43004321022|255.43004321022|255.43004321022|255.43004321022|255.43004321022||255.43004321022|255.43004321022|255.43004321022|255.43004321022|255.43004321022|255.43004321022|255.43004321022|255.43004321022|255.43004321022|255.43004321022|255.43004321022|255.43004321022|255.43004321022|255.43004321022|255.43004321022|255.43004321022|255.43004321022|255.43004321022|255.43004321022|255.43004321022|255.43004321022|255.43004321022|255.43004321022|255.43004321022|255.43004321022|255.43004321022|255.43004321022|255.43004321022|255.43004321022|255.43004321022|255.43004321022|255.43004321022|255.43004321022|255.43004321022|255.43004321022||255.43004321022|255.43004321022|255.43004321022|255.43004321022|255.43004321022|255.43004321022|373.22293313786|373.22293313786|373.22293313786|373.22293313786|373.22293313786|373.22293313786|373.22293313786|373.22293313786|373.22293313786||373.22293313786|373.22293313786|373.22293313786|373.22293313786|373.22293313786|373.22293313786|373.22293313786|373.22293313786|373.22293313786|373.22293313786|373.22293313786|373.22293313786|373.22293313786|373.22293313786|373.22293313786|373.22293313786|373.22293313786|373.22293313786|373.22293313786|373.22293313786|373.22293313786|373.22293313786|373.22293313786|373.22293313786|373.22293313786|373.22293313786|373.22293313786|373.22293313786|373.22293313786|373.22293313786|373.22293313786|373.22293313786|373.22293313786|373.22293313786||373.22293313786|261.79141664354||261.79141664354|261.79141664354|261.79141664354|261.79141664354|261.79141664354|261.79141664354|261.79141664354|261.79141664354|261.79141664354|261.79141664354|261.79141664354
07180|101039|/equities/chongqing-wate|SHANGHAICOMP||86.805349392703|86.805349392703|86.805349392703|86.805349392703|86.805349392703|86.805349392703|86.805349392703|86.805349392703|86.805349392703|86.805349392703|86.805349392703|86.805349392703|86.805349392703|86.805349392703|86.805349392703|86.805349392703|86.805349392703|86.805349392703|86.805349392703|86.805349392703|86.805349392703|86.805349392703|86.805349392703|86.805349392703|86.805349392703||86.805349392703|86.805349392703|86.805349392703|86.805349392703|86.805349392703|86.805349392703|86.805349392703|86.805349392703|86.805349392703|86.805349392703|86.805349392703|86.805349392703|86.805349392703|86.805349392703|86.805349392703|86.805349392703|86.805349392703|86.805349392703|86.805349392703|86.805349392703|86.805349392703|86.805349392703|86.805349392703|86.805349392703|86.805349392703|86.805349392703|86.805349392703|86.805349392703|86.805349392703|86.805349392703|86.805349392703|86.805349392703|86.805349392703|86.805349392703|86.805349392703|86.805349392703|86.805349392703|86.805349392703|86.805349392703|86.805349392703|86.805349392703|86.805349392703|86.805349392703|86.805349392703|86.805349392703|86.805349392703|86.805349392703|86.805349392703|86.805349392703|86.805349392703|86.805349392703|86.805349392703|86.805349392703|86.805349392703|86.805349392703|86.805349392703|86.805349392703|86.805349392703|86.805349392703|86.805349392703|86.805349392703|86.805349392703|86.805349392703|86.805349392703|86.805349392703|86.805349392703|86.805349392703|86.805349392703|86.805349392703|86.805349392703|86.805349392703|86.805349392703|86.805349392703|86.805349392703|86.805349392703|86.805349392703|86.805349392703|86.805349392703|86.805349392703|86.805349392703|86.805349392703|86.805349392703|86.805349392703|86.805349392703|86.805349392703|86.805349392703|86.805349392703|86.805349392703|86.805349392703|86.805349392703|86.805349392703|86.805349392703|86.805349392703|86.805349392703|86.805349392703|86.805349392703|86.805349392703|99.550843942685|99.550843942685|99.550843942685|99.550843942685|99.550843942685|99.550843942685|99.550843942685||99.550843942685|99.550843942685|99.550843942685|99.550843942685|99.550843942685|99.550843942685|99.550843942685|99.550843942685|99.550843942685|99.550843942685|99.550843942685|99.550843942685|99.550843942685|99.550843942685|99.550843942685|99.550843942685|99.550843942685|99.550843942685||99.550843942685|99.550843942685|99.550843942685|99.550843942685|99.550843942685|99.550843942685|99.550843942685|99.550843942685|99.550843942685|99.550843942685|99.550843942685|99.550843942685|99.550843942685|99.550843942685|99.550843942685|99.550843942685|99.550843942685|104.12179054773|104.12179054773|104.12179054773|104.12179054773|104.12179054773|104.12179054773|104.12179054773|104.12179054773|104.12179054773|104.12179054773|104.12179054773|104.12179054773|104.12179054773|104.12179054773|104.12179054773|104.12179054773|104.12179054773|104.12179054773||104.12179054773|104.12179054773|104.12179054773|104.12179054773|104.12179054773|104.12179054773|104.12179054773|104.12179054773|104.12179054773|104.12179054773|104.12179054773|104.12179054773|104.12179054773|104.12179054773|104.12179054773||104.12179054773|104.12179054773|104.12179054773|104.12179054773|104.12179054773|104.12179054773|104.12179054773|104.12179054773|104.12179054773|104.12179054773|104.12179054773|104.12179054773|104.12179054773|104.12179054773|104.12179054773|104.12179054773|104.12179054773|104.12179054773|104.12179054773|104.12179054773|104.12179054773|104.12179054773|104.12179054773|104.12179054773|104.12179054773|104.12179054773|104.12179054773|104.12179054773|104.12179054773|104.12179054773|104.12179054773|104.12179054773|104.12179054773|104.12179054773||104.12179054773|104.12179054773|104.12179054773|104.12179054773|104.12179054773|104.12179054773|104.12179054773|104.12179054773|104.12179054773|104.12179054773|104.12179054773|104.12179054773|104.12179054773|104.12179054773
07181|945168|/equities/chongqing-zaisheng-technology|SHANGHAICOMP||137.46552148047|137.46552148047|137.46552148047|137.46552148047|137.46552148047|137.46552148047|137.46552148047|137.46552148047|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862||68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862||68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862||68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862||68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862||68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862|68.28311641862||68.28311641862|68.28311641862|81.543763188301|81.543763188301|81.543763188301|81.543763188301|81.543763188301|81.543763188301|81.543763188301|81.543763188301|81.543763188301|81.543763188301|81.543763188301|81.543763188301
07182|1043311|/equities/chongqing-zhengchuan-pharma|SHANGHAICOMP||96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848||96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848||96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848||96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848||96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848||96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848||96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848
07183|1056003|/equities/cig-shanghai-a|SHANGHAICOMP||58.448509093173|58.448509093173|58.448509093173|58.448509093173|58.448509093173|58.448509093173|58.448509093173|58.448509093173|58.448509093173|58.448509093173|58.448509093173|58.448509093173|58.448509093173|58.448509093173|58.448509093173|58.448509093173|58.448509093173|58.448509093173|58.448509093173|58.448509093173|58.448509093173|58.448509093173|58.448509093173|58.448509093173|58.448509093173||58.448509093173|58.448509093173|58.448509093173|58.448509093173|58.448509093173|58.448509093173|58.448509093173|58.448509093173|58.448509093173|58.448509093173|58.448509093173|58.448509093173|58.448509093173|58.448509093173|58.448509093173|58.448509093173|58.448509093173|58.448509093173|58.448509093173|58.448509093173|58.448509093173|58.448509093173|58.448509093173|58.448509093173|58.448509093173|58.448509093173|58.448509093173|58.448509093173|58.448509093173|58.448509093173|58.448509093173|58.448509093173|58.448509093173|58.448509093173|58.448509093173|58.448509093173|58.448509093173|58.448509093173|58.448509093173|58.448509093173|58.448509093173|58.448509093173|58.448509093173|58.448509093173|58.448509093173|58.448509093173|58.448509093173|58.448509093173|58.448509093173|58.448509093173|58.448509093173|58.448509093173|58.448509093173|58.448509093173|58.448509093173|58.448509093173|58.448509093173|58.448509093173|58.448509093173|54.577338475132|54.577338475132|54.577338475132|54.577338475132|54.577338475132|54.577338475132|54.577338475132|54.577338475132|54.577338475132|54.577338475132|54.577338475132|54.577338475132|54.577338475132|54.577338475132|54.577338475132|54.577338475132|54.577338475132|54.577338475132|54.577338475132|54.577338475132|54.577338475132|54.577338475132|54.577338475132|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814||91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814||91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814||91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814||91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362||119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362
07184|100788|/equities/cinda-realesta|SHANGHAICOMP||108.1084848771|108.1084848771|108.1084848771|108.1084848771|108.1084848771|108.1084848771|108.1084848771|108.1084848771|108.1084848771|108.1084848771|108.1084848771|108.1084848771|108.1084848771|108.1084848771|108.1084848771|108.1084848771|108.1084848771|108.1084848771|108.1084848771|108.1084848771|108.1084848771|108.1084848771|108.1084848771|108.1084848771|108.1084848771||108.1084848771|108.1084848771|108.1084848771|108.1084848771|108.1084848771|108.1084848771|108.1084848771|108.1084848771|108.1084848771|108.1084848771|108.1084848771|108.1084848771|108.1084848771|108.1084848771|108.1084848771|108.1084848771|108.1084848771|108.1084848771|108.1084848771|108.1084848771|108.1084848771|108.1084848771|108.1084848771|108.1084848771|108.1084848771|108.1084848771|108.1084848771|108.1084848771|108.1084848771|108.1084848771|108.1084848771|108.1084848771|108.1084848771|108.1084848771|108.1084848771|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507||102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507||102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507||102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507||102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|102.47832566507|70.526844178458|70.526844178458|70.526844178458|70.526844178458|70.526844178458|70.526844178458|70.526844178458|70.526844178458|70.526844178458|70.526844178458|70.526844178458|70.526844178458|70.526844178458|70.526844178458|70.526844178458|70.526844178458||70.526844178458|70.526844178458|70.526844178458|70.526844178458|70.526844178458|70.526844178458|70.526844178458|70.526844178458|70.526844178458|70.526844178458|70.526844178458|70.526844178458|70.526844178458|70.526844178458
07185|1052662|/equities/cisen-pharma|SHANGHAICOMP||38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024||38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024||38.3843075024|38.3843075024|47.343612786028|47.343612786028|47.343612786028|47.343612786028|47.343612786028|47.343612786028|47.343612786028|47.343612786028|47.343612786028|47.343612786028|47.343612786028|47.343612786028|47.343612786028|47.343612786028|47.343612786028|47.343612786028||47.343612786028|47.343612786028|47.343612786028|47.343612786028|47.343612786028|47.343612786028|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307||48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307||48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307||48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307
07186|101093|/equities/citic-heavy-in|SHANGHAICOMP||316.77164462757|316.77164462757|316.77164462757|316.77164462757|316.77164462757|316.77164462757|316.77164462757|316.77164462757|316.77164462757|316.77164462757|316.77164462757|316.77164462757|299.68084598126|299.68084598126|299.68084598126|299.68084598126|299.68084598126|299.68084598126|299.68084598126|299.68084598126|299.68084598126|299.68084598126|299.68084598126|299.68084598126|299.68084598126||299.68084598126|299.68084598126|299.68084598126|299.68084598126|299.68084598126|299.68084598126|299.68084598126|299.68084598126|299.68084598126|299.68084598126|299.68084598126|299.68084598126|299.68084598126|299.68084598126|299.68084598126|299.68084598126|299.68084598126|299.68084598126|299.68084598126|299.68084598126|299.68084598126|299.68084598126|299.68084598126|299.68084598126|299.68084598126|299.68084598126|299.68084598126|299.68084598126|299.68084598126|299.68084598126|299.68084598126|299.68084598126|299.68084598126|299.68084598126|299.68084598126|299.68084598126|299.68084598126|299.68084598126|299.68084598126|299.68084598126|299.68084598126|299.68084598126|299.68084598126|299.68084598126|267.41937284165|267.41937284165|267.41937284165|267.41937284165|267.41937284165|267.41937284165|267.41937284165|267.41937284165|267.41937284165|267.41937284165|267.41937284165|267.41937284165|267.41937284165|267.41937284165|267.41937284165|267.41937284165|267.41937284165|267.41937284165|267.41937284165|267.41937284165|267.41937284165|267.41937284165|267.41937284165|267.41937284165|267.41937284165|267.41937284165|267.41937284165|267.41937284165|267.41937284165|267.41937284165|267.41937284165|267.41937284165|267.41937284165|267.41937284165|267.41937284165|267.41937284165|267.41937284165|267.41937284165|267.41937284165|267.41937284165|267.41937284165|267.41937284165|267.41937284165|267.41937284165|279.68056898599|279.68056898599|279.68056898599|279.68056898599|279.68056898599|279.68056898599|279.68056898599|279.68056898599|279.68056898599|279.68056898599|279.68056898599|279.68056898599|279.68056898599|279.68056898599|279.68056898599|279.68056898599||279.68056898599|279.68056898599|279.68056898599|279.68056898599|279.68056898599|279.68056898599|279.68056898599|279.68056898599|279.68056898599|279.68056898599|279.68056898599|279.68056898599|279.68056898599|279.68056898599|279.68056898599|279.68056898599|279.68056898599|324.17336306693||324.17336306693|324.17336306693|324.17336306693|324.17336306693|324.17336306693|324.17336306693|324.17336306693|324.17336306693|324.17336306693|324.17336306693|324.17336306693|324.17336306693|324.17336306693|324.17336306693|324.17336306693|324.17336306693|324.17336306693|324.17336306693|324.17336306693|324.17336306693|324.17336306693|324.17336306693|324.17336306693|324.17336306693|324.17336306693|324.17336306693|324.17336306693|324.17336306693|324.17336306693|324.17336306693|324.17336306693|324.17336306693|324.17336306693|324.17336306693|324.17336306693||324.17336306693|324.17336306693|324.17336306693|324.17336306693|324.17336306693|324.17336306693|324.17336306693|324.17336306693|324.17336306693|324.17336306693|324.17336306693|324.17336306693|324.17336306693|324.17336306693|324.17336306693||324.17336306693|402.31999983485|402.31999983485|402.31999983485|402.31999983485|402.31999983485|402.31999983485|402.31999983485|402.31999983485|402.31999983485|402.31999983485|402.31999983485|402.31999983485|402.31999983485|402.31999983485|402.31999983485|402.31999983485|402.31999983485|402.31999983485|402.31999983485|402.31999983485|402.31999983485|402.31999983485|402.31999983485|402.31999983485|402.31999983485|402.31999983485|402.31999983485|402.31999983485|402.31999983485|448.5372813|448.5372813|448.5372813|448.5372813||448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813
07187|100307|/equities/citychamp|SHANGHAICOMP||57.885824947216|57.885824947216|57.885824947216|57.885824947216|57.885824947216|57.885824947216|57.885824947216|57.885824947216|57.885824947216|57.885824947216|57.885824947216|57.885824947216|57.885824947216|57.885824947216|50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702||50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702||50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702|50.144080377702||50.144080377702|50.144080377702|56.553899327479|56.553899327479|56.553899327479|56.553899327479|56.553899327479|56.553899327479|56.553899327479|56.553899327479|56.553899327479|56.553899327479|56.553899327479|56.553899327479|56.553899327479|56.553899327479|56.553899327479|56.553899327479|56.553899327479|56.553899327479|56.553899327479|56.553899327479|56.553899327479|56.553899327479|56.553899327479|56.553899327479|56.553899327479|56.553899327479|56.553899327479|56.553899327479|56.553899327479|56.553899327479|56.553899327479|56.553899327479|56.553899327479||56.553899327479|56.553899327479|56.553899327479|56.553899327479|56.553899327479|56.553899327479|56.553899327479|56.553899327479|56.553899327479|56.553899327479|56.553899327479|56.553899327479|56.553899327479|56.553899327479|56.553899327479||56.553899327479|56.553899327479|56.553899327479|56.553899327479|56.553899327479|56.553899327479|56.553899327479|56.553899327479|56.553899327479|56.553899327479|56.553899327479|56.553899327479|56.553899327479|56.553899327479|56.553899327479|56.553899327479|56.553899327479|56.553899327479|56.553899327479|56.553899327479|56.553899327479|56.553899327479|56.553899327479|56.553899327479|56.553899327479|56.553899327479|56.553899327479|56.553899327479|56.553899327479|56.553899327479|56.553899327479|56.553899327479|56.553899327479|56.553899327479||56.553899327479|56.553899327479|56.553899327479|56.553899327479|56.553899327479|56.553899327479|56.553899327479|56.553899327479|56.553899327479|56.553899327479|56.553899327479|56.553899327479|56.553899327479|56.553899327479
07188|996084|/equities/clenergy-xiamen-technology-co-ltd|SHANGHAICOMP||95.963517092713|95.963517092713|95.963517092713|95.963517092713|95.963517092713|95.963517092713|95.963517092713|95.963517092713|95.963517092713|95.963517092713|95.963517092713|95.963517092713|95.963517092713|95.963517092713|95.963517092713|95.963517092713|105.95625113749|105.95625113749|105.95625113749|105.95625113749|105.95625113749|105.95625113749|105.95625113749|105.95625113749|105.95625113749||105.95625113749|105.95625113749|105.95625113749|105.95625113749|105.95625113749|105.95625113749|105.95625113749|105.95625113749|105.95625113749|105.95625113749|105.95625113749|105.95625113749|105.95625113749|105.95625113749|105.95625113749|105.95625113749|105.95625113749|105.95625113749|105.95625113749|105.95625113749|105.95625113749|105.95625113749|105.95625113749|105.95625113749|105.95625113749|105.95625113749|105.95625113749|105.95625113749|105.95625113749|105.95625113749|105.95625113749|105.95625113749|105.95625113749|105.95625113749|105.95625113749|105.95625113749|105.95625113749|105.95625113749|105.95625113749|105.95625113749|105.95625113749|105.95625113749|105.95625113749|105.95625113749|105.95625113749|105.95625113749|105.95625113749|105.95625113749|105.95625113749|105.95625113749|105.95625113749|105.95625113749|105.95625113749|105.95625113749|105.95625113749|105.95625113749|105.95625113749|105.95625113749|105.95625113749|105.95625113749|105.95625113749|105.95625113749|105.95625113749|105.95625113749|105.95625113749|105.95625113749|105.95625113749|105.95625113749|105.95625113749|105.95625113749|105.95625113749|105.95625113749|105.95625113749|105.95625113749|105.95625113749|105.95625113749|105.95625113749|105.95625113749|105.95625113749|105.95625113749|105.95625113749|105.95625113749|105.95625113749|105.95625113749|105.95625113749|105.95625113749|105.95625113749|105.95625113749|105.95625113749|105.95625113749|105.95625113749|105.95625113749|105.95625113749|105.95625113749|105.95625113749|105.95625113749|105.95625113749|105.95625113749|105.95625113749|105.95625113749|105.95625113749|105.95625113749|105.95625113749|105.95625113749||105.95625113749|105.95625113749|82.192698226301|82.192698226301|82.192698226301|82.192698226301|82.192698226301|82.192698226301|82.192698226301|82.192698226301|82.192698226301|82.192698226301|82.192698226301|82.192698226301|82.192698226301|82.192698226301|82.192698226301|82.192698226301||82.192698226301|82.192698226301|82.192698226301|87.503271791316|87.503271791316|87.503271791316|87.503271791316|87.503271791316|87.503271791316|87.503271791316|87.503271791316|87.503271791316|87.503271791316|87.503271791316|87.503271791316|87.503271791316|87.503271791316|87.503271791316|87.503271791316|87.503271791316|87.503271791316|87.503271791316|87.503271791316|87.503271791316|87.503271791316|87.503271791316|87.503271791316|87.503271791316|87.503271791316|87.503271791316|87.503271791316|87.503271791316|87.503271791316|87.503271791316|87.503271791316||87.503271791316|87.503271791316|87.503271791316|87.503271791316|87.503271791316|87.503271791316|87.503271791316|87.503271791316|87.503271791316|87.503271791316|87.503271791316|87.503271791316|87.503271791316|87.503271791316|87.503271791316||87.503271791316|87.503271791316|87.503271791316|87.503271791316|87.503271791316|87.503271791316|87.503271791316|87.503271791316|87.503271791316|87.503271791316|87.503271791316|87.503271791316|87.503271791316|87.503271791316|87.503271791316|87.503271791316|87.503271791316|87.503271791316|87.503271791316|87.503271791316|87.503271791316|87.503271791316|87.503271791316|87.503271791316|84.52217469|84.52217469|84.52217469|84.52217469|84.52217469|84.52217469|84.52217469|84.52217469|84.52217469|84.52217469||84.52217469|84.52217469|84.52217469|84.52217469|84.52217469|84.52217469|84.52217469|84.52217469|84.52217469|84.52217469|84.52217469|84.52217469|84.52217469|84.52217469
07189|100894|/equities/zhongchu|SHANGHAICOMP||157.68898147823|157.68898147823|157.68898147823|157.68898147823|157.68898147823|157.68898147823|157.68898147823|157.68898147823|157.68898147823|157.68898147823|157.68898147823|157.68898147823|157.68898147823|157.68898147823|157.68898147823|157.68898147823|157.68898147823|157.68898147823|157.68898147823|157.68898147823|157.68898147823|157.68898147823|157.68898147823|157.68898147823|157.68898147823||157.68898147823|157.68898147823|157.68898147823|157.68898147823|157.68898147823|157.68898147823|157.68898147823|157.68898147823|157.68898147823|157.68898147823|157.68898147823|157.68898147823|157.68898147823|157.68898147823|157.68898147823|157.68898147823|157.68898147823|157.68898147823|157.68898147823|157.68898147823|157.68898147823|157.68898147823|157.68898147823|157.68898147823|157.68898147823|157.68898147823|157.68898147823|157.68898147823|157.68898147823|157.68898147823|157.68898147823|157.68898147823|157.68898147823|157.68898147823|157.68898147823|157.68898147823|157.68898147823|157.68898147823|157.68898147823|157.68898147823|157.68898147823|157.68898147823|157.68898147823|157.68898147823|157.68898147823|157.68898147823|157.68898147823|157.68898147823|157.68898147823|157.68898147823|157.68898147823|157.68898147823|157.68898147823|157.68898147823|157.68898147823|157.68898147823|157.68898147823|157.68898147823|157.68898147823|131.18665369813|131.18665369813|131.18665369813|131.18665369813|131.18665369813|131.18665369813|131.18665369813|131.18665369813|131.18665369813|131.18665369813|131.18665369813|131.18665369813|131.18665369813|131.18665369813|131.18665369813|131.18665369813|131.18665369813|131.18665369813|131.18665369813|131.18665369813|131.18665369813|131.18665369813|131.18665369813|131.18665369813|131.18665369813|131.18665369813|131.18665369813|131.18665369813|131.18665369813|131.18665369813|131.18665369813|131.18665369813|131.18665369813|131.18665369813|131.18665369813|131.18665369813|131.18665369813|131.18665369813|131.18665369813|131.18665369813|131.18665369813|131.18665369813|131.18665369813|131.18665369813|131.18665369813||131.18665369813|131.18665369813|131.18665369813|131.18665369813|131.18665369813|131.18665369813|131.18665369813|131.18665369813|131.18665369813|131.18665369813|131.18665369813|131.18665369813|131.18665369813|131.18665369813|131.18665369813|131.18665369813|131.18665369813|131.18665369813||147.97267381579|147.97267381579|147.97267381579|147.97267381579|147.97267381579|147.97267381579|147.97267381579|147.97267381579|147.97267381579|147.97267381579|147.97267381579|147.97267381579|147.97267381579|147.97267381579|147.97267381579|147.97267381579|147.97267381579|147.97267381579|147.97267381579|147.97267381579|147.97267381579|147.97267381579|147.97267381579|147.97267381579|147.97267381579|147.97267381579|147.97267381579|147.97267381579|147.97267381579|147.97267381579|147.97267381579|147.97267381579|147.97267381579|147.97267381579|147.97267381579||147.97267381579|147.97267381579|147.97267381579|147.97267381579|147.97267381579|147.97267381579|147.97267381579|147.97267381579|147.97267381579|147.97267381579|147.97267381579|147.97267381579|147.97267381579|147.97267381579|147.97267381579||147.97267381579|147.97267381579|147.97267381579|147.97267381579|147.97267381579|147.97267381579|147.97267381579|147.97267381579|147.97267381579|147.97267381579|147.97267381579|147.97267381579|147.97267381579|147.97267381579|147.97267381579|147.97267381579|147.97267381579|147.97267381579|147.97267381579|147.97267381579|147.97267381579|147.97267381579|147.97267381579|147.97267381579|147.97267381579|147.97267381579|147.97267381579|147.97267381579|147.97267381579|147.97267381579|147.97267381579|147.97267381579|147.97267381579|147.97267381579||147.97267381579|147.97267381579|147.97267381579|147.97267381579|147.97267381579|147.97267381579|147.97267381579|147.97267381579|147.97267381579|147.97267381579|147.97267381579|147.97267381579|147.97267381579|147.97267381579
07190|1162067|/equities/cnooc-energy-tech-services-ltd|SHANGHAICOMP||119.153|119.153|119.153|119.153|119.153|119.153|119.153|119.153|119.153|119.153|119.153|119.153|119.153|119.153|119.153|119.153|119.153|119.153|119.153|119.153|119.153|119.153|119.153|119.153|119.153||119.153|119.153|119.153|119.153|119.153|119.153|119.153|119.153|119.153|119.153|119.153|119.153|119.153|119.153|119.153|119.153|119.153|119.153|119.153|119.153|119.153|119.153|119.153|119.153|119.153|119.153|119.153|119.153|119.153|119.153|119.153|119.153|119.153|119.153|119.153|119.153|119.153|119.153|119.153|119.153|119.153|119.153|119.153|119.153|119.153|119.153|119.153|119.153|119.153|119.153|119.153|119.153|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
07191|100852|/equities/cofco-tunhe|SHANGHAICOMP||276.44348175796|276.44348175796|276.44348175796|276.44348175796|276.44348175796|276.44348175796|276.44348175796|276.44348175796|276.44348175796|276.44348175796|276.44348175796|276.44348175796|204.43978831383|204.43978831383|204.43978831383|204.43978831383|204.43978831383|204.43978831383|204.43978831383|204.43978831383|204.43978831383|204.43978831383|204.43978831383|204.43978831383|204.43978831383||204.43978831383|204.43978831383|204.43978831383|204.43978831383|204.43978831383|204.43978831383|204.43978831383|204.43978831383|204.43978831383|204.43978831383|204.43978831383|204.43978831383|204.43978831383|204.43978831383|204.43978831383|204.43978831383|204.43978831383|204.43978831383|204.43978831383|204.43978831383|204.43978831383|204.43978831383|204.43978831383|204.43978831383|204.43978831383|204.43978831383|204.43978831383|204.43978831383|204.43978831383|204.43978831383|204.43978831383|204.43978831383|204.43978831383|204.43978831383|204.43978831383|204.43978831383|204.43978831383|204.43978831383|204.43978831383|204.43978831383|204.43978831383|204.43978831383|204.43978831383|204.43978831383|204.43978831383|204.43978831383|204.43978831383|204.43978831383|204.43978831383|204.43978831383|204.43978831383|204.43978831383|204.43978831383|204.43978831383|204.43978831383|204.43978831383|204.43978831383|204.43978831383|204.43978831383|204.43978831383|204.43978831383|204.43978831383|204.43978831383|204.43978831383|204.43978831383|204.43978831383|204.43978831383|204.43978831383|204.43978831383|204.43978831383|204.43978831383|204.43978831383|204.43978831383|204.43978831383|204.43978831383|204.43978831383|204.43978831383|204.43978831383|204.43978831383|204.43978831383|204.43978831383|187.52159042563|187.52159042563|187.52159042563|187.52159042563|187.52159042563|187.52159042563|187.52159042563|187.52159042563|187.52159042563|187.52159042563|187.52159042563|187.52159042563|187.52159042563|187.52159042563|187.52159042563|187.52159042563|187.52159042563|187.52159042563|187.52159042563|187.52159042563|187.52159042563|187.52159042563|187.52159042563||187.52159042563|187.52159042563|187.52159042563|187.52159042563|187.52159042563|187.52159042563|187.52159042563|187.52159042563|187.52159042563|187.52159042563|187.52159042563|187.52159042563|187.52159042563|187.52159042563|187.52159042563|187.52159042563|187.52159042563|187.52159042563||187.52159042563|187.52159042563|187.52159042563|187.52159042563|187.52159042563|187.52159042563|187.52159042563|187.52159042563|187.52159042563|187.52159042563|187.52159042563|187.52159042563|187.52159042563|187.52159042563|187.52159042563|187.52159042563|187.52159042563|187.52159042563|187.52159042563|187.52159042563|187.52159042563|187.52159042563|187.52159042563|187.52159042563|187.52159042563|187.52159042563|187.52159042563|187.52159042563|187.52159042563|187.52159042563|187.52159042563|187.52159042563|187.52159042563|187.52159042563|187.52159042563||187.52159042563|187.52159042563|187.52159042563|187.52159042563|187.52159042563|187.52159042563|187.52159042563|187.52159042563|187.52159042563|187.52159042563|187.52159042563|187.52159042563|187.52159042563|187.52159042563|187.52159042563||187.52159042563|187.52159042563|187.52159042563|187.52159042563|187.52159042563|187.52159042563|187.52159042563|187.52159042563|187.52159042563|187.52159042563|187.52159042563|187.52159042563|187.52159042563|187.52159042563|187.52159042563|187.52159042563|187.52159042563|187.52159042563|187.52159042563|187.52159042563|187.52159042563|187.52159042563|187.52159042563|187.52159042563|187.52159042563|187.52159042563|187.52159042563|187.52159042563|187.52159042563|187.52159042563|187.52159042563|187.52159042563|187.52159042563|187.52159042563||187.52159042563|206.61259412255|206.61259412255|206.61259412255|206.61259412255|206.61259412255|206.61259412255|206.61259412255|206.61259412255|206.61259412255|206.61259412255|206.61259412255|206.61259412255|206.61259412255
07192|997534|/equities/comefly-outdoor-co-ltd|SHANGHAICOMP||40.684961502562|40.684961502562|40.684961502562|40.684961502562|40.684961502562|40.684961502562|40.684961502562|40.684961502562|40.684961502562|40.684961502562|40.684961502562|40.684961502562|40.684961502562|40.684961502562|40.684961502562|40.684961502562|40.684961502562|40.684961502562|40.684961502562|40.684961502562|40.684961502562|40.684961502562|40.684961502562|40.684961502562|40.684961502562||40.684961502562|40.684961502562|40.684961502562|40.684961502562|40.684961502562|40.684961502562|40.684961502562|40.684961502562|40.684961502562|40.684961502562|40.684961502562|40.684961502562|40.684961502562|40.684961502562|40.684961502562|40.684961502562|40.684961502562|40.684961502562|40.684961502562|40.684961502562|40.684961502562|40.684961502562|40.684961502562|40.684961502562|40.684961502562|40.684961502562|40.684961502562|40.684961502562|40.684961502562|40.684961502562|40.684961502562|40.684961502562|40.684961502562|40.684961502562|40.684961502562|40.684961502562|40.684961502562|40.684961502562|40.684961502562|40.684961502562|40.684961502562|40.684961502562|40.684961502562|40.684961502562|40.684961502562|40.684961502562|40.684961502562|40.684961502562|40.684961502562|40.684961502562|40.684961502562|40.684961502562|40.684961502562|40.684961502562|40.684961502562|40.684961502562|40.684961502562|40.684961502562|40.684961502562|40.684961502562|40.684961502562|40.684961502562|40.684961502562|40.684961502562|40.684961502562|40.684961502562|40.684961502562|40.684961502562|40.684961502562|40.684961502562|40.684961502562|40.684961502562|40.684961502562|40.684961502562|40.684961502562|58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784||58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784||58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784||58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784||58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784||58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784|58.738123875784
07193|101145|/equities/china-cosco|SHANGHAICOMP||487.40256812699|487.40256812699|487.40256812699|487.40256812699|487.40256812699|487.40256812699|487.40256812699|487.40256812699|487.40256812699|487.40256812699|487.40256812699|487.40256812699|487.40256812699|487.40256812699|487.40256812699|487.40256812699|512.25729193151|512.25729193151|512.25729193151|512.25729193151|512.25729193151|512.25729193151|512.25729193151|512.25729193151|512.25729193151||512.25729193151|512.25729193151|512.25729193151|512.25729193151|512.25729193151|512.25729193151|512.25729193151|512.25729193151|512.25729193151|512.25729193151|512.25729193151|512.25729193151|512.25729193151|512.25729193151|512.25729193151|512.25729193151|512.25729193151|512.25729193151|512.25729193151|512.25729193151|512.25729193151|512.25729193151|512.25729193151|512.25729193151|512.25729193151|512.25729193151|512.25729193151|512.25729193151|512.25729193151|512.25729193151|512.25729193151|512.25729193151|512.25729193151|512.25729193151|512.25729193151|512.25729193151|512.25729193151|512.25729193151|512.25729193151|512.25729193151|512.25729193151|512.25729193151|512.25729193151|512.25729193151|512.25729193151|512.25729193151|512.25729193151|512.25729193151|512.25729193151|512.25729193151|512.25729193151|512.25729193151|512.25729193151|512.25729193151|512.25729193151|512.25729193151|512.25729193151|512.25729193151|512.25729193151|512.25729193151|512.25729193151|512.25729193151|512.25729193151|512.25729193151|512.25729193151|512.25729193151|512.25729193151|512.25729193151|512.25729193151|512.25729193151|512.25729193151|512.25729193151|512.25729193151|512.25729193151|512.25729193151|512.25729193151|512.25729193151|512.25729193151|512.25729193151|512.25729193151|512.25729193151|512.25729193151|512.25729193151|512.25729193151|407.99433868146|407.99433868146|407.99433868146|407.99433868146|407.99433868146|407.99433868146|407.99433868146|407.99433868146|407.99433868146|407.99433868146|407.99433868146|407.99433868146|407.99433868146|407.99433868146|407.99433868146|407.99433868146|407.99433868146|407.99433868146|407.99433868146|407.99433868146||407.99433868146|407.99433868146|407.99433868146|407.99433868146|407.99433868146|407.99433868146|407.99433868146|407.99433868146|407.99433868146|407.99433868146|407.99433868146|407.99433868146|407.99433868146|407.99433868146|407.99433868146|407.99433868146|407.99433868146|407.99433868146||407.99433868146|407.99433868146|407.99433868146|407.99433868146|407.99433868146|407.99433868146|407.99433868146|407.99433868146|407.99433868146|407.99433868146|407.99433868146|407.99433868146|407.99433868146|407.99433868146|407.99433868146|407.99433868146|407.99433868146|407.99433868146|407.99433868146|407.99433868146|407.99433868146|407.99433868146|407.99433868146|407.99433868146|407.99433868146|407.99433868146|407.99433868146|407.99433868146|407.99433868146|407.99433868146|407.99433868146|407.99433868146|407.99433868146|407.99433868146|407.99433868146||407.99433868146|407.99433868146|407.99433868146|407.99433868146|407.99433868146|407.99433868146|407.99433868146|407.99433868146|407.99433868146|407.99433868146|407.99433868146|407.99433868146|407.99433868146|407.99433868146|407.99433868146||407.99433868146|407.99433868146|407.99433868146|407.99433868146|407.99433868146|407.99433868146|407.99433868146|407.99433868146|407.99433868146|407.99433868146|407.99433868146|407.99433868146|407.99433868146|407.99433868146|407.99433868146|407.99433868146|407.99433868146|407.99433868146|407.99433868146|407.99433868146|407.99433868146|407.99433868146|407.99433868146|407.99433868146|407.99433868146|407.99433868146|407.99433868146|407.99433868146|407.99433868146|407.99433868146|407.99433868146|407.99433868146|407.99433868146|407.99433868146||407.99433868146|407.99433868146|407.99433868146|407.99433868146|407.99433868146|407.99433868146|407.99433868146|407.99433868146|407.99433868146|407.99433868146|407.99433868146|407.99433868146|407.99433868146|407.99433868146
07194|101124|/equities/china-shipping|SHANGHAICOMP||117.60935933118|117.60935933118|117.60935933118|117.60935933118|117.60935933118|117.60935933118|117.60935933118|117.60935933118|117.60935933118|117.60935933118|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308||131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308||131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308||131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308||131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308||131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308||131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308|131.88010555308
07195|100295|/equities/china-ship|SHANGHAICOMP||156.67335836496|156.67335836496|156.67335836496|156.67335836496|156.67335836496|156.67335836496|156.67335836496|156.67335836496|156.67335836496|156.67335836496|156.67335836496|103.6185753925|103.6185753925|103.6185753925|103.6185753925|103.6185753925|103.6185753925|103.6185753925|103.6185753925|103.6185753925|103.6185753925|103.6185753925|103.6185753925|103.6185753925|103.6185753925||103.6185753925|103.6185753925|103.6185753925|103.6185753925|103.6185753925|103.6185753925|103.6185753925|103.6185753925|103.6185753925|103.6185753925|103.6185753925|103.6185753925|103.6185753925|103.6185753925|103.6185753925|103.6185753925|103.6185753925|103.6185753925|103.6185753925|103.6185753925|103.6185753925|103.6185753925|103.6185753925|103.6185753925|103.6185753925|103.6185753925|103.6185753925|103.6185753925|103.6185753925|103.6185753925|103.6185753925|103.6185753925|103.6185753925|103.6185753925|103.6185753925|103.6185753925|103.6185753925|103.6185753925|103.6185753925|103.6185753925|103.6185753925|103.6185753925|103.6185753925|103.6185753925|103.6185753925|103.6185753925|103.6185753925|103.6185753925|103.6185753925|103.6185753925|103.6185753925|103.6185753925|103.6185753925|103.6185753925|103.6185753925|103.6185753925|103.6185753925|103.6185753925|103.6185753925|103.6185753925|103.6185753925|103.6185753925|103.6185753925|103.6185753925|103.6185753925|103.6185753925|103.6185753925|103.6185753925|103.6185753925|103.6185753925|103.6185753925|103.6185753925|103.6185753925|103.6185753925|103.6185753925|103.6185753925|116.88502582346|116.88502582346|116.88502582346|116.88502582346|116.88502582346|116.88502582346|116.88502582346|116.88502582346|116.88502582346|116.88502582346|116.88502582346|116.88502582346|116.88502582346|116.88502582346|116.88502582346|116.88502582346|116.88502582346|116.88502582346|116.88502582346|116.88502582346|116.88502582346|116.88502582346|116.88502582346|116.88502582346|116.88502582346|116.88502582346|116.88502582346|116.88502582346||116.88502582346|116.88502582346|116.88502582346|116.88502582346|116.88502582346|116.88502582346|116.88502582346|116.88502582346|116.88502582346|116.88502582346|116.88502582346|116.88502582346|116.88502582346|116.88502582346|116.88502582346|116.88502582346|116.88502582346|116.88502582346||116.88502582346|116.88502582346|116.88502582346|116.88502582346|116.88502582346|116.88502582346|116.88502582346|116.88502582346|116.88502582346|116.88502582346|116.88502582346|116.88502582346|116.88502582346|116.88502582346|116.88502582346|116.88502582346|116.88502582346|116.88502582346|116.88502582346|116.88502582346|116.88502582346|116.88502582346|116.88502582346|116.88502582346|116.88502582346|116.88502582346|116.88502582346|116.88502582346|116.88502582346|116.88502582346|116.88502582346|116.88502582346|116.88502582346|116.88502582346|116.88502582346||116.88502582346|116.88502582346|116.88502582346|116.88502582346|116.88502582346|116.88502582346|116.88502582346|116.88502582346|116.88502582346|116.88502582346|116.88502582346|116.88502582346|116.88502582346|116.88502582346|116.88502582346||116.88502582346|116.88502582346|116.88502582346|116.88502582346|116.88502582346|116.88502582346|116.88502582346|116.88502582346|116.88502582346|116.88502582346|116.88502582346|116.88502582346|116.88502582346|116.88502582346|116.88502582346|116.88502582346|116.88502582346|116.88502582346|116.88502582346|116.88502582346|116.88502582346|116.88502582346|116.88502582346|116.88502582346|116.88502582346|116.88502582346|116.88502582346|116.88502582346|116.88502582346|116.88502582346|116.88502582346|116.88502582346|116.88502582346|116.88502582346||116.88502582346|116.88502582346|116.88502582346|116.88502582346|116.88502582346|116.88502582346|116.88502582346|116.88502582346|116.88502582346|116.88502582346|116.88502582346|116.88502582346|116.88502582346|135.31961728638
07196|100611|/equities/cosco-shipping|SHANGHAICOMP||155.80211785842|155.80211785842|155.80211785842|155.80211785842|155.80211785842|155.80211785842|155.80211785842|155.80211785842|155.80211785842|155.80211785842|155.80211785842|155.80211785842|155.80211785842|155.80211785842|155.80211785842|155.80211785842|155.80211785842|155.80211785842|155.80211785842|155.80211785842|155.80211785842|155.80211785842|155.80211785842|155.80211785842|155.80211785842||155.80211785842|155.80211785842|155.80211785842|155.80211785842|155.80211785842|155.80211785842|155.80211785842|155.80211785842|155.80211785842|155.80211785842|155.80211785842|155.80211785842|155.80211785842|155.80211785842|155.80211785842|155.80211785842|155.80211785842|155.80211785842|155.80211785842|155.80211785842|155.80211785842|155.80211785842|155.80211785842|155.80211785842|155.80211785842|155.80211785842|155.80211785842|155.80211785842|155.80211785842|155.80211785842|155.80211785842|155.80211785842|155.80211785842|155.80211785842|155.80211785842|155.80211785842|155.80211785842|155.80211785842|155.80211785842|155.80211785842|155.80211785842|155.80211785842|155.80211785842|155.80211785842|155.80211785842|155.80211785842|155.80211785842|155.80211785842|155.80211785842|155.80211785842|155.80211785842|155.80211785842|155.80211785842|155.80211785842|155.80211785842|155.80211785842|155.80211785842|155.80211785842|155.80211785842|155.80211785842|155.80211785842|155.80211785842|155.80211785842|155.80211785842|155.80211785842|155.80211785842|155.80211785842|155.80211785842|155.80211785842|155.80211785842|155.80211785842|155.80211785842|155.80211785842|155.80211785842|155.80211785842|155.80211785842|155.80211785842|155.80211785842|174.67192602714|174.67192602714|174.67192602714|174.67192602714|174.67192602714|174.67192602714|174.67192602714|174.67192602714|174.67192602714|174.67192602714|174.67192602714|174.67192602714|174.67192602714|174.67192602714|174.67192602714|174.67192602714|174.67192602714|174.67192602714|174.67192602714|174.67192602714|174.67192602714|174.67192602714|174.67192602714|174.67192602714|174.67192602714|174.67192602714||174.67192602714|174.67192602714|174.67192602714|174.67192602714|174.67192602714|174.67192602714|174.67192602714|174.67192602714|174.67192602714|174.67192602714|174.67192602714|174.67192602714|174.67192602714|174.67192602714|174.67192602714|174.67192602714|174.67192602714|174.67192602714||174.67192602714|174.67192602714|174.67192602714|174.67192602714|176.93671599183|176.93671599183|176.93671599183|176.93671599183|176.93671599183|176.93671599183|176.93671599183|176.93671599183|176.93671599183|176.93671599183|176.93671599183|176.93671599183|176.93671599183|176.93671599183|176.93671599183|176.93671599183|176.93671599183|176.93671599183|176.93671599183|176.93671599183|176.93671599183|176.93671599183|176.93671599183|176.93671599183|176.93671599183|176.93671599183|176.93671599183|176.93671599183|176.93671599183|176.93671599183|176.93671599183||176.93671599183|176.93671599183|176.93671599183|176.93671599183|176.93671599183|176.93671599183|176.93671599183|176.93671599183|176.93671599183|176.93671599183|176.93671599183|176.93671599183|176.93671599183|176.93671599183|176.93671599183||176.93671599183|176.93671599183|176.93671599183|176.93671599183|176.93671599183|176.93671599183|176.93671599183|176.93671599183|176.93671599183|176.93671599183|176.93671599183|176.93671599183|176.93671599183|176.93671599183|176.93671599183|176.93671599183|176.93671599183|176.93671599183|176.93671599183|176.93671599183|176.93671599183|176.93671599183|176.93671599183|176.93671599183|176.93671599183|176.93671599183|176.93671599183|176.93671599183|176.93671599183|176.93671599183|176.93671599183|176.93671599183|176.93671599183|176.93671599183||176.93671599183|176.93671599183|176.93671599183|176.93671599183|176.93671599183|176.93671599183|176.93671599183|176.93671599183|176.93671599183|176.93671599183|176.93671599183|176.93671599183|176.93671599183|176.93671599183
07197|102097|/equities/cred-holding|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||128.12543923269|128.12543923269|128.12543923269|128.12543923269||||128.12543923269|128.12543923269|128.12543923269|128.12543923269|128.12543923269|128.12543923269|128.12543923269|128.12543923269|128.12543923269|128.12543923269|128.12543923269|128.12543923269||128.12543923269|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637|230.75270460637
07198|997891|/equities/csd-water-service-co-ltd|SHANGHAICOMP||98.796139428869|98.796139428869|98.796139428869|62.886621067121|62.886621067121|62.886621067121|62.886621067121|62.886621067121|62.886621067121|62.886621067121|62.886621067121|62.886621067121|62.886621067121|62.886621067121|62.886621067121|62.886621067121|62.886621067121|62.886621067121|62.886621067121|62.886621067121|62.886621067121|62.886621067121|62.886621067121|62.886621067121|62.886621067121||62.886621067121|62.886621067121|62.886621067121|62.886621067121|62.886621067121|62.886621067121|62.886621067121|62.886621067121|62.886621067121|62.886621067121|62.886621067121|62.886621067121|62.886621067121|62.886621067121|62.886621067121|62.886621067121|62.886621067121|62.886621067121|62.886621067121|62.886621067121|62.886621067121|62.886621067121|62.886621067121|62.886621067121|62.886621067121|62.886621067121|62.886621067121|62.886621067121|62.886621067121|62.886621067121|62.886621067121|62.886621067121|62.886621067121|62.886621067121|62.886621067121|62.886621067121|62.886621067121|62.886621067121|62.886621067121|62.886621067121|62.886621067121|62.886621067121|62.886621067121|62.886621067121|62.886621067121|62.886621067121|62.886621067121|62.886621067121|62.886621067121|62.886621067121|62.886621067121|62.886621067121|62.886621067121|62.886621067121|62.886621067121|62.886621067121|62.886621067121|62.886621067121|62.886621067121|62.886621067121|62.886621067121|62.886621067121|62.886621067121|62.886621067121|62.886621067121|62.886621067121|62.886621067121|62.886621067121|62.886621067121|62.886621067121|62.886621067121|62.886621067121|62.886621067121|62.886621067121|62.886621067121|62.886621067121|62.886621067121|62.886621067121|62.886621067121|62.886621067121|62.886621067121|62.886621067121|62.886621067121|62.886621067121|62.886621067121|62.886621067121|62.886621067121|62.886621067121|62.886621067121|62.886621067121|62.886621067121|62.886621067121|62.886621067121|62.886621067121|62.886621067121|62.886621067121|62.886621067121|62.886621067121|62.886621067121|62.886621067121|62.886621067121|62.886621067121|62.886621067121|62.886621067121||62.886621067121|62.886621067121|74.502269979648|74.502269979648|74.502269979648|74.502269979648|74.502269979648|74.502269979648|74.502269979648|74.502269979648|74.502269979648|74.502269979648|74.502269979648|74.502269979648|74.502269979648|74.502269979648|74.502269979648|74.502269979648||74.502269979648|74.502269979648|74.502269979648|74.502269979648|74.502269979648|74.502269979648|74.502269979648|74.502269979648|74.502269979648|74.502269979648|74.502269979648|74.502269979648|74.502269979648|74.502269979648|74.502269979648|74.502269979648|74.502269979648|74.502269979648|74.502269979648|74.502269979648|74.502269979648|74.502269979648|74.502269979648|74.502269979648|74.502269979648|74.502269979648|74.502269979648|74.502269979648|74.502269979648|74.502269979648|74.502269979648|74.502269979648|74.502269979648|74.502269979648|74.502269979648||74.502269979648|74.502269979648|74.502269979648|74.502269979648|74.502269979648|74.502269979648|74.502269979648|74.502269979648|74.502269979648|74.502269979648|74.502269979648|74.502269979648|74.502269979648|74.502269979648|74.502269979648||74.502269979648|74.502269979648|74.502269979648|74.502269979648|74.502269979648|74.502269979648|74.502269979648|74.502269979648|74.502269979648|74.502269979648|74.502269979648|74.502269979648|74.502269979648|74.502269979648|74.502269979648|74.502269979648|74.502269979648|74.502269979648|74.502269979648|74.502269979648|74.502269979648|74.502269979648|74.502269979648|74.502269979648|74.502269979648|82.2248256|82.2248256|82.2248256|82.2248256|82.2248256|82.2248256|82.2248256|82.2248256|82.2248256||82.2248256|82.2248256|82.2248256|82.2248256|82.2248256|82.2248256|82.2248256|82.2248256|82.2248256|82.2248256|82.2248256|82.2248256|82.2248256|82.2248256
07199|942809|/equities/guangzhou-ship|SHANGHAICOMP||257.32806913903|257.32806913903|257.32806913903|257.32806913903|257.32806913903|257.32806913903|257.32806913903|257.32806913903|257.32806913903|257.32806913903|257.32806913903|257.32806913903|257.32806913903|257.32806913903|257.32806913903|257.32806913903|257.32806913903|257.32806913903|257.32806913903|257.32806913903|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171||251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171||251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171||251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171||251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171||251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171||251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171
07200|100315|/equities/cssc-steel|SHANGHAICOMP||77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214||77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214||77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214|77.878718569214||77.878718569214|56.359932674691|56.359932674691|56.359932674691|56.359932674691|56.359932674691|56.359932674691|56.359932674691|56.359932674691|56.359932674691|56.359932674691|56.359932674691|56.359932674691|56.359932674691|56.359932674691|56.359932674691|56.359932674691|56.359932674691|56.359932674691|56.359932674691|56.359932674691|56.359932674691|56.359932674691|56.359932674691|56.359932674691|56.359932674691|56.359932674691|56.359932674691|56.359932674691|56.359932674691|56.359932674691|56.359932674691|56.359932674691|56.359932674691|56.359932674691||56.359932674691|56.359932674691|56.359932674691|56.359932674691|56.359932674691|56.359932674691|56.359932674691|56.359932674691|56.359932674691|56.359932674691|56.359932674691|56.359932674691|56.359932674691|56.359932674691|56.359932674691||56.359932674691|56.359932674691|56.359932674691|56.359932674691|56.359932674691|56.359932674691|56.359932674691|56.359932674691|56.359932674691|56.359932674691|56.359932674691|56.359932674691|56.359932674691|56.359932674691|56.359932674691|56.359932674691|56.359932674691|56.359932674691|56.359932674691|56.359932674691|56.359932674691|56.359932674691|56.359932674691|56.359932674691|56.359932674691|56.359932674691|56.359932674691|57.905428563038|57.905428563038|57.905428563038|57.905428563038|57.905428563038|57.905428563038|57.905428563038||57.905428563038|57.905428563038|57.905428563038||57.905428563038|57.905428563038|57.905428563038|57.905428563038|57.905428563038|57.905428563038|57.905428563038|57.905428563038|57.905428563038|57.905428563038
07201|101161|/equities/cts-logistics|SHANGHAICOMP||302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896||302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896||302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896||302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|302.32680006896|353.04116315637|353.04116315637|353.04116315637|353.04116315637|353.04116315637|353.04116315637|353.04116315637||353.04116315637|353.04116315637|353.04116315637|353.04116315637|353.04116315637|353.04116315637|353.04116315637|353.04116315637|353.04116315637|353.04116315637|353.04116315637|353.04116315637|353.04116315637|353.04116315637|353.04116315637||353.04116315637|353.04116315637|353.04116315637|353.04116315637|353.04116315637|353.04116315637|353.04116315637|353.04116315637|353.04116315637|353.04116315637|353.04116315637|353.04116315637|353.04116315637|353.04116315637|353.04116315637|353.04116315637|353.04116315637|353.04116315637|353.04116315637|353.04116315637|353.04116315637|353.04116315637|353.04116315637|353.04116315637|203.67798581711|203.67798581711|203.67798581711|203.67798581711|203.67798581711|203.67798581711|203.67798581711|203.67798581711|203.67798581711|203.67798581711||203.67798581711|203.67798581711|203.67798581711|203.67798581711|203.67798581711|203.67798581711|203.67798581711|203.67798581711|203.67798581711|203.67798581711|203.67798581711|203.67798581711|203.67798581711|203.67798581711
07202|100836|/equities/songliao-auto|SHANGHAICOMP||764.92160144168|764.92160144168|764.92160144168|764.92160144168|764.92160144168|764.92160144168|764.92160144168|764.92160144168|764.92160144168|764.92160144168|764.92160144168|764.92160144168|764.92160144168|764.92160144168|764.92160144168|764.92160144168|764.92160144168|764.92160144168|764.92160144168|764.92160144168|764.92160144168|764.92160144168|764.92160144168|764.92160144168|764.92160144168||764.92160144168|764.92160144168|764.92160144168|764.92160144168|764.92160144168|764.92160144168|764.92160144168|764.92160144168|886.60863684924|886.60863684924|886.60863684924|886.60863684924|886.60863684924|886.60863684924|886.60863684924|886.60863684924|886.60863684924|886.60863684924|886.60863684924|886.60863684924|886.60863684924|886.60863684924|886.60863684924|886.60863684924|886.60863684924|886.60863684924|886.60863684924|886.60863684924|886.60863684924|886.60863684924|886.60863684924|886.60863684924|886.60863684924|886.60863684924|886.60863684924|886.60863684924|886.60863684924|886.60863684924|886.60863684924|886.60863684924|886.60863684924|886.60863684924|886.60863684924|886.60863684924|886.60863684924|886.60863684924|886.60863684924|886.60863684924|886.60863684924|886.60863684924|886.60863684924|886.60863684924|886.60863684924|886.60863684924|886.60863684924|886.60863684924|886.60863684924|886.60863684924|886.60863684924|886.60863684924|886.60863684924|886.60863684924|886.60863684924|886.60863684924|886.60863684924|886.60863684924|886.60863684924|886.60863684924|886.60863684924|886.60863684924|886.60863684924|886.60863684924|886.60863684924|886.60863684924|886.60863684924|886.60863684924|886.60863684924|886.60863684924|886.60863684924|886.60863684924|886.60863684924|886.60863684924|886.60863684924|886.60863684924|886.60863684924|886.60863684924|886.60863684924|886.60863684924|886.60863684924|886.60863684924|886.60863684924|886.60863684924|886.60863684924|886.60863684924|886.60863684924|886.60863684924|886.60863684924|886.60863684924|886.60863684924|886.60863684924|886.60863684924|886.60863684924|886.60863684924|886.60863684924||886.60863684924|886.60863684924|886.60863684924|886.60863684924|886.60863684924|886.60863684924|838.77339039501|838.77339039501|838.77339039501|838.77339039501|838.77339039501|838.77339039501|838.77339039501|838.77339039501|838.77339039501|838.77339039501|838.77339039501|838.77339039501||838.77339039501|838.77339039501|838.77339039501|838.77339039501|838.77339039501|838.77339039501|838.77339039501|838.77339039501|838.77339039501|838.77339039501|838.77339039501|838.77339039501|838.77339039501|838.77339039501|838.77339039501|838.77339039501|838.77339039501|838.77339039501|838.77339039501|838.77339039501|838.77339039501|838.77339039501|838.77339039501|838.77339039501|838.77339039501|838.77339039501|838.77339039501|838.77339039501|838.77339039501|838.77339039501|838.77339039501|838.77339039501|838.77339039501|838.77339039501|838.77339039501||838.77339039501|838.77339039501|838.77339039501|838.77339039501|838.77339039501|838.77339039501|838.77339039501|838.77339039501|838.77339039501|838.77339039501|838.77339039501|838.77339039501|838.77339039501|838.77339039501|838.77339039501||838.77339039501|838.77339039501|838.77339039501|838.77339039501|838.77339039501|838.77339039501|838.77339039501|838.77339039501|838.77339039501|838.77339039501|838.77339039501|838.77339039501|838.77339039501|838.77339039501|838.77339039501|838.77339039501|838.77339039501|838.77339039501|838.77339039501|838.77339039501|838.77339039501|838.77339039501|838.77339039501|838.77339039501|838.77339039501|838.77339039501|838.77339039501|838.77339039501|838.77339039501|838.77339039501|838.77339039501|838.77339039501|838.77339039501|838.77339039501||838.77339039501|838.77339039501|838.77339039501|838.77339039501|838.77339039501|838.77339039501|838.77339039501|838.77339039501|838.77339039501|838.77339039501|838.77339039501|838.77339039501|838.77339039501|838.77339039501
07203|1162045|/equities/cybrid-technologies-inc|SHANGHAICOMP||47.563571167726|47.563571167726|47.563571167726|47.563571167726|47.563571167726|47.563571167726|47.563571167726|47.563571167726|50.24568588|50.24568588|50.24568588|50.24568588|50.24568588|50.24568588|50.24568588|50.24568588|50.24568588|50.24568588|50.24568588|50.24568588|50.24568588|50.24568588|50.24568588|50.24568588|50.24568588||50.24568588|50.24568588|50.24568588|50.24568588|50.24568588|50.24568588|50.24568588|50.24568588|50.24568588|50.24568588|50.24568588|50.24568588|50.24568588|50.24568588|50.24568588|50.24568588|50.24568588|50.24568588|50.24568588|50.24568588|50.24568588|50.24568588|50.24568588|50.24568588|50.24568588|50.24568588|50.24568588|50.24568588|50.24568588|50.24568588|50.24568588|50.24568588|50.24568588|50.24568588|50.24568588|50.24568588|50.24568588|50.24568588|50.24568588|50.24568588|50.24568588|50.24568588|50.24568588|50.24568588|50.24568588|50.24568588|50.24568588|50.24568588|50.24568588|50.24568588|50.24568588|50.24568588|50.24568588|50.24568588|50.24568588|50.24568588|50.24568588|50.24568588|50.24568588|50.24568588|50.24568588|50.24568588|50.24568588|50.24568588|50.24568588|50.24568588|50.24568588|50.24568588|50.24568588|50.24568588|50.24568588|50.24568588|50.24568588|50.24568588|50.24568588|50.24568588|50.24568588|50.24568588|50.24568588|50.24568588|50.24568588|50.24568588|50.24568588|50.24568588|50.24568588|50.24568588|50.24568588|50.24568588|50.24568588|50.24568588|50.24568588|50.24568588|50.24568588|50.24568588|50.24568588|50.24568588|50.24568588|50.24568588|50.24568588|50.24568588|50.24568588|50.24568588|50.24568588|50.24568588||50.24568588|50.24568588|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244||75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244||75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244||75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244||100|100|100|100|100|100|100|100|100|100|100|100|100|100
07204|100504|/equities/daheng-tech|SHANGHAICOMP||66.798579718242|66.798579718242|66.798579718242|66.798579718242|114.84917939246|114.84917939246|114.84917939246|114.84917939246|114.84917939246|114.84917939246|114.84917939246|114.84917939246|114.84917939246|114.84917939246|114.84917939246|114.84917939246|114.84917939246|114.84917939246|114.84917939246|114.84917939246|114.84917939246|114.84917939246|114.84917939246|114.84917939246|114.84917939246||114.84917939246|114.84917939246|114.84917939246|114.84917939246|114.84917939246|114.84917939246|114.84917939246|114.84917939246|114.84917939246|114.84917939246|114.84917939246|114.84917939246|114.84917939246|114.84917939246|114.84917939246|114.84917939246|114.84917939246|114.84917939246|114.84917939246|114.84917939246|114.84917939246|114.84917939246|114.84917939246|114.84917939246|114.84917939246|114.84917939246|114.84917939246|114.84917939246|114.84917939246|114.84917939246|114.84917939246|114.84917939246|114.84917939246|114.84917939246|114.84917939246|114.84917939246|114.84917939246|114.84917939246|114.84917939246|114.84917939246|114.84917939246|114.84917939246|114.84917939246|114.84917939246|114.84917939246|114.84917939246|114.84917939246|114.84917939246|114.84917939246|114.84917939246|114.84917939246|114.84917939246|114.84917939246|114.84917939246|114.84917939246|114.84917939246|114.84917939246|114.84917939246|114.84917939246|114.84917939246|114.84917939246|114.84917939246|114.84917939246|114.84917939246|114.84917939246|114.84917939246|114.84917939246|114.84917939246|114.84917939246|114.84917939246|114.84917939246|114.84917939246|114.84917939246|114.84917939246|114.84917939246|114.84917939246|114.84917939246|114.84917939246|114.84917939246|114.84917939246|114.84917939246|114.84917939246|114.84917939246|114.84917939246|114.84917939246|114.84917939246|114.84917939246|114.84917939246|114.84917939246|114.84917939246|114.84917939246|114.84917939246|114.84917939246|114.84917939246|114.84917939246|114.84917939246|114.84917939246|114.84917939246|114.84917939246|114.84917939246|114.84917939246|114.84917939246|114.84917939246|114.84917939246||114.84917939246|114.84917939246|114.84917939246|114.84917939246|138.41753268227|138.41753268227|138.41753268227|138.41753268227|138.41753268227|138.41753268227|138.41753268227|138.41753268227|138.41753268227|138.41753268227|138.41753268227|138.41753268227|138.41753268227|138.41753268227||138.41753268227|138.41753268227|138.41753268227|138.41753268227|138.41753268227|138.41753268227|138.41753268227|138.41753268227|138.41753268227|138.41753268227|138.41753268227|138.41753268227|138.41753268227|138.41753268227|138.41753268227|138.41753268227|138.41753268227|138.41753268227|138.41753268227|138.41753268227|138.41753268227|138.41753268227|138.41753268227|138.41753268227|138.41753268227|138.41753268227|138.41753268227|138.41753268227|138.41753268227|138.41753268227|138.41753268227|138.41753268227|138.41753268227|138.41753268227|138.41753268227||138.41753268227|138.41753268227|138.41753268227|138.41753268227|138.41753268227|138.41753268227|138.41753268227|138.41753268227|138.41753268227|138.41753268227|138.41753268227|138.41753268227|138.41753268227|161.27504477876|161.27504477876||161.27504477876|161.27504477876|161.27504477876|161.27504477876|161.27504477876|161.27504477876|161.27504477876|161.27504477876|161.27504477876|161.27504477876|161.27504477876|161.27504477876|161.27504477876|161.27504477876|161.27504477876|161.27504477876|161.27504477876|161.27504477876|161.27504477876|161.27504477876|161.27504477876|161.27504477876|161.27504477876|161.27504477876|161.27504477876|161.27504477876|161.27504477876|161.27504477876|161.27504477876|161.27504477876|161.27504477876|161.27504477876|161.27504477876|161.27504477876||161.27504477876|161.27504477876|161.27504477876|161.27504477876|161.27504477876|161.27504477876|161.27504477876|161.27504477876|161.27504477876|161.27504477876|161.27504477876|161.27504477876|161.27504477876|161.27504477876
07205|100478|/equities/dahu-aquacultu|SHANGHAICOMP||89.959625272219|89.959625272219|89.959625272219|89.959625272219|89.959625272219|89.959625272219|89.959625272219|89.959625272219|89.959625272219|89.959625272219|89.959625272219|89.959625272219|89.959625272219|89.959625272219|88.114507485473|88.114507485473|88.114507485473|88.114507485473|88.114507485473|88.114507485473|88.114507485473|88.114507485473|88.114507485473|88.114507485473|88.114507485473||88.114507485473|88.114507485473|88.114507485473|88.114507485473|88.114507485473|88.114507485473|88.114507485473|88.114507485473|88.114507485473|88.114507485473|88.114507485473|88.114507485473|88.114507485473|88.114507485473|88.114507485473|88.114507485473|88.114507485473|88.114507485473|88.114507485473|88.114507485473|88.114507485473|88.114507485473|88.114507485473|88.114507485473|88.114507485473|88.114507485473|88.114507485473|88.114507485473|88.114507485473|88.114507485473|88.114507485473|88.114507485473|88.114507485473|88.114507485473|88.114507485473|88.114507485473|88.114507485473|88.114507485473|88.114507485473|88.114507485473|88.114507485473|88.114507485473|88.114507485473|88.114507485473|88.114507485473|88.114507485473|88.114507485473|88.114507485473|88.114507485473|88.114507485473|88.114507485473|88.114507485473|88.114507485473|88.114507485473|88.114507485473|88.114507485473|88.114507485473|88.114507485473|88.114507485473|88.114507485473|88.114507485473|88.114507485473|88.114507485473|88.114507485473|88.114507485473|88.114507485473|88.114507485473|88.114507485473|88.114507485473|88.114507485473|88.114507485473|88.114507485473|88.114507485473|88.114507485473|88.114507485473|88.114507485473|88.114507485473|88.114507485473|88.114507485473|88.114507485473|88.114507485473|88.114507485473|88.114507485473|88.114507485473|88.114507485473|88.114507485473|88.114507485473|88.114507485473|88.114507485473|119.06078732769|119.06078732769|119.06078732769|119.06078732769|119.06078732769|119.06078732769|119.06078732769|119.06078732769|119.06078732769|119.06078732769|119.06078732769|119.06078732769|119.06078732769|119.06078732769|119.06078732769||119.06078732769|119.06078732769|119.06078732769|119.06078732769|119.06078732769|119.06078732769|119.06078732769|119.06078732769|119.06078732769|119.06078732769|119.06078732769|119.06078732769|119.06078732769|119.06078732769|119.06078732769|119.06078732769|119.06078732769|119.06078732769||119.06078732769|119.06078732769|119.06078732769|119.06078732769|119.06078732769|119.06078732769|119.06078732769|119.06078732769|119.06078732769|119.06078732769|119.06078732769|119.06078732769|119.06078732769|119.06078732769|119.06078732769|119.06078732769|119.06078732769|119.06078732769|119.06078732769|119.06078732769|119.06078732769|119.06078732769|119.06078732769|119.06078732769|119.06078732769|119.06078732769|119.06078732769|119.06078732769|119.06078732769|119.06078732769|119.06078732769|119.06078732769|119.06078732769|119.06078732769|119.06078732769||119.06078732769|119.06078732769|119.06078732769|119.06078732769|119.06078732769|119.06078732769|119.06078732769|119.06078732769|119.06078732769|119.06078732769|119.06078732769|119.06078732769|119.06078732769|119.06078732769|119.06078732769||119.06078732769|119.06078732769|119.06078732769|119.06078732769|119.06078732769|119.06078732769|119.06078732769|119.06078732769|119.06078732769|119.06078732769|119.06078732769|119.06078732769|119.06078732769|119.06078732769|119.06078732769|119.06078732769|119.06078732769|119.06078732769|119.06078732769|119.06078732769|119.06078732769|119.06078732769|119.06078732769|99.035757218171|99.035757218171|99.035757218171|99.035757218171|99.035757218171|99.035757218171|99.035757218171|99.035757218171|99.035757218171|99.035757218171|99.035757218171||99.035757218171|99.035757218171|99.035757218171|99.035757218171|99.035757218171|99.035757218171|99.035757218171|99.035757218171|99.035757218171|99.035757218171|99.035757218171|99.035757218171|99.035757218171|99.035757218171
07206|1052671|/equities/dali-pharma|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.72078386|46.72078386|46.72078386|46.72078386|46.72078386|46.72078386|46.72078386|46.72078386|46.72078386|46.72078386|46.72078386|46.72078386|46.72078386|46.72078386|46.72078386|46.72078386|46.72078386|46.72078386|46.72078386|46.72078386|46.72078386|46.72078386|46.72078386|46.72078386|46.72078386|46.72078386|46.72078386|46.72078386|46.72078386|46.72078386|46.72078386|46.72078386|46.72078386|46.72078386|46.72078386|46.72078386|46.72078386|46.72078386|46.72078386|46.72078386|82.119|82.119|82.119|82.119|82.119|82.119|82.119|82.119|82.119|82.119|82.119||82.119|82.119|82.119|82.119|82.119|82.119|82.119|82.119|82.119|82.119|82.119|82.119|82.119|82.119|82.119|82.119|82.119|82.119||82.119|82.119|82.119|82.119|82.119|82.119|82.119|82.119|82.119|82.119|82.119|82.119|82.119|82.119|82.119|82.119|82.119|82.119|82.119|82.119|82.119|82.119|82.119|82.119|82.119|82.119|82.119|82.119|82.119|82.119|82.119|82.119|82.119|82.119|82.119||82.119|82.119|82.119|82.119|82.119|82.119|82.119|82.119|82.119|82.119|82.119|82.119|82.119|82.119|82.119||82.119|82.119|82.119|82.119|82.119|82.119|82.119|82.119|82.119|82.119|82.119|82.119|82.119|82.119|82.119|82.119|82.119|82.119|82.119|82.119|82.119|82.119|82.119|82.119|82.119|82.119|82.119|82.119|82.119|82.119|82.119|82.119|82.119|82.119||82.119|100|100|100|100|100|100|100|100|100|100|100|100|100
07207|996080|/equities/dalian-bio-chem-co-ltd|SHANGHAICOMP||163.93874353807|163.93874353807|163.93874353807|163.93874353807|163.93874353807|163.93874353807|163.93874353807|163.93874353807|163.93874353807|163.93874353807|163.93874353807|163.93874353807|163.93874353807|163.93874353807|163.93874353807|163.93874353807|163.93874353807|163.93874353807|163.93874353807|163.93874353807|163.93874353807|163.93874353807|178.28342816851|178.28342816851|178.28342816851||178.28342816851|178.28342816851|178.28342816851|178.28342816851|178.28342816851|178.28342816851|178.28342816851|178.28342816851|178.28342816851|178.28342816851|178.28342816851|178.28342816851|178.28342816851|178.28342816851|178.28342816851|178.28342816851|178.28342816851|178.28342816851|178.28342816851|178.28342816851|178.28342816851|178.28342816851|178.28342816851|178.28342816851|178.28342816851|178.28342816851|178.28342816851|178.28342816851|178.28342816851|178.28342816851|178.28342816851|178.28342816851|178.28342816851|178.28342816851|178.28342816851|178.28342816851|178.28342816851|178.28342816851|178.28342816851|178.28342816851|178.28342816851|73.284429277244|73.284429277244|73.284429277244|73.284429277244|73.284429277244|73.284429277244|73.284429277244|73.284429277244|73.284429277244|73.284429277244|73.284429277244|73.284429277244|73.284429277244|73.284429277244|73.284429277244|73.284429277244|73.284429277244|73.284429277244|73.284429277244|73.284429277244|73.284429277244|73.284429277244|73.284429277244|73.284429277244|73.284429277244|73.284429277244|73.284429277244|73.284429277244|73.284429277244|73.284429277244|73.284429277244|73.284429277244|73.284429277244|73.284429277244|73.284429277244|73.284429277244|73.284429277244|73.284429277244|73.284429277244|73.284429277244|73.284429277244|73.284429277244|73.284429277244|73.284429277244|73.284429277244|73.284429277244|73.284429277244|73.284429277244|73.284429277244|73.284429277244|73.284429277244|73.284429277244|73.284429277244|73.284429277244|73.284429277244|73.284429277244|73.284429277244|73.284429277244|73.284429277244|73.284429277244|73.284429277244|73.284429277244|73.284429277244||73.284429277244|99.15897123|99.15897123|99.15897123|99.15897123|99.15897123|99.15897123|99.15897123|99.15897123|99.15897123|99.15897123|99.15897123|99.15897123|99.15897123|99.15897123|99.15897123|99.15897123|99.15897123||99.15897123|99.15897123|99.15897123|99.15897123|99.15897123|99.15897123|99.15897123|99.15897123|99.15897123|99.15897123|99.15897123|99.15897123|99.15897123|99.15897123|99.15897123|99.15897123|99.15897123|99.15897123|99.15897123|99.15897123|99.15897123|99.15897123|99.15897123|99.15897123|99.15897123|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743||94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743||94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743||94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743
07208|101125|/equities/dalian-port|SHANGHAICOMP||74.745679297263|74.745679297263|74.745679297263|74.745679297263|74.745679297263|74.745679297263|74.745679297263|74.745679297263|74.745679297263|74.745679297263|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925||66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925||66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925||66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925||66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925||66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925||66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925|66.065352616925
07209|100734|/equities/dalian-sun-asi|SHANGHAICOMP||57.172016408172|57.172016408172|57.172016408172|57.172016408172|57.172016408172|57.172016408172|57.172016408172|57.172016408172|57.172016408172|57.172016408172|57.172016408172|57.172016408172|57.172016408172|57.172016408172|57.172016408172|57.172016408172|57.172016408172|57.172016408172|57.172016408172|57.172016408172|57.172016408172|57.172016408172|57.172016408172|57.172016408172|57.172016408172||57.172016408172|57.172016408172|59.689729185204|59.689729185204|59.689729185204|59.689729185204|59.689729185204|59.689729185204|59.689729185204|59.689729185204|59.689729185204|59.689729185204|59.689729185204|59.689729185204|59.689729185204|59.689729185204|59.689729185204|59.689729185204|59.689729185204|59.689729185204|59.689729185204|59.689729185204|59.689729185204|59.689729185204|59.689729185204|59.689729185204|59.689729185204|59.689729185204|59.689729185204|59.689729185204|59.689729185204|59.689729185204|59.689729185204|59.689729185204|59.689729185204|59.689729185204|59.689729185204|59.689729185204|59.689729185204|59.689729185204|59.689729185204|59.689729185204|59.689729185204|59.689729185204|59.689729185204|59.689729185204|59.689729185204|59.689729185204|59.689729185204|59.689729185204|59.689729185204|59.689729185204|59.689729185204|59.689729185204|59.689729185204|59.689729185204|59.689729185204|59.689729185204|43.065871952731|43.065871952731|43.065871952731|43.065871952731|43.065871952731|43.065871952731|43.065871952731|43.065871952731|43.065871952731|43.065871952731|43.065871952731|43.065871952731|43.065871952731|43.065871952731|43.065871952731|43.065871952731|43.065871952731|43.065871952731|43.065871952731|43.065871952731|43.065871952731|43.065871952731|43.065871952731|43.065871952731|43.065871952731|43.065871952731|43.065871952731|43.065871952731|43.065871952731|43.065871952731|43.065871952731|43.065871952731|43.065871952731|43.065871952731|43.065871952731|43.065871952731|43.065871952731|43.065871952731|43.065871952731|43.065871952731|43.065871952731|43.065871952731|43.065871952731|43.065871952731|43.065871952731|43.065871952731||43.065871952731|43.065871952731|33.874127465081|33.874127465081|33.874127465081|33.874127465081|33.874127465081|33.874127465081|33.874127465081|33.874127465081|33.874127465081|33.874127465081|33.874127465081|33.874127465081|33.874127465081|33.874127465081|33.874127465081|33.874127465081||33.874127465081|33.874127465081|33.874127465081|33.874127465081|33.874127465081|33.874127465081|33.874127465081|33.874127465081|33.874127465081|33.874127465081|33.874127465081|33.874127465081|33.874127465081|33.874127465081|33.874127465081|33.874127465081|33.874127465081|33.874127465081|33.874127465081|33.874127465081|33.874127465081|33.874127465081|33.874127465081|33.874127465081|33.874127465081|33.874127465081|33.874127465081|33.874127465081|33.874127465081|33.874127465081|33.874127465081|33.874127465081|33.874127465081|33.874127465081|33.874127465081||33.874127465081|33.874127465081|33.874127465081|33.874127465081|33.874127465081|33.874127465081|33.874127465081|33.874127465081|33.874127465081|33.874127465081|33.874127465081|33.874127465081|33.874127465081|33.874127465081|33.874127465081||33.874127465081|33.874127465081|33.874127465081|33.874127465081|33.874127465081|33.874127465081|33.874127465081|33.874127465081|33.874127465081|33.874127465081|33.874127465081|33.874127465081|33.874127465081|33.874127465081|33.874127465081|33.874127465081|33.874127465081|33.874127465081|33.874127465081|33.874127465081|33.874127465081|33.874127465081|44.205362806615|44.205362806615|44.205362806615|44.205362806615|44.205362806615|44.205362806615|44.205362806615|44.205362806615|44.205362806615|44.205362806615|44.205362806615|44.205362806615||44.205362806615|44.205362806615|44.205362806615|44.205362806615|44.205362806615|44.205362806615|44.205362806615|44.205362806615|44.205362806615|44.205362806615|44.205362806615|44.205362806615|44.205362806615|44.205362806615
07210|100833|/equities/dalian-power|SHANGHAICOMP||70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557||70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557||70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557||70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557||70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|70.005567558557|55.759558067812|55.759558067812|55.759558067812|55.759558067812|55.759558067812|55.759558067812|55.759558067812|55.759558067812|55.759558067812|55.759558067812|55.759558067812||55.759558067812|55.759558067812|55.759558067812|55.759558067812|55.759558067812|55.759558067812|55.759558067812|55.759558067812|55.759558067812|55.759558067812|55.759558067812|55.759558067812|55.759558067812|55.759558067812|55.759558067812||55.759558067812|55.759558067812|55.759558067812|55.759558067812|55.759558067812|55.759558067812|55.759558067812|55.759558067812|55.759558067812|55.759558067812|55.759558067812|55.759558067812|55.759558067812|55.759558067812|55.759558067812|55.759558067812|55.759558067812|55.759558067812|55.759558067812|55.759558067812|55.759558067812|55.759558067812|||55.759558067812|55.759558067812|55.759558067812|55.759558067812|55.759558067812|55.759558067812|55.759558067812|55.759558067812|55.759558067812|55.759558067812||55.759558067812|55.759558067812|55.759558067812|55.759558067812|55.759558067812|55.759558067812|55.759558067812|55.759558067812|55.759558067812|55.759558067812|55.759558067812|55.759558067812|55.759558067812|55.759558067812
07211|100942|/equities/danhua-chem|SHANGHAICOMP||79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448||79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448|79.439384743448||79.439384743448|79.439384743448|96.243499810332|96.243499810332|96.243499810332|96.243499810332|96.243499810332|96.243499810332|96.243499810332|96.243499810332|96.243499810332|96.243499810332|96.243499810332|96.243499810332|96.243499810332|96.243499810332|96.243499810332|96.243499810332||96.243499810332|96.243499810332|96.243499810332|96.243499810332|96.243499810332|96.243499810332|96.243499810332|96.243499810332|96.243499810332|96.243499810332|96.243499810332|96.243499810332|96.243499810332|96.243499810332|96.243499810332|96.243499810332|96.243499810332|96.243499810332|96.243499810332|96.243499810332|96.243499810332|96.243499810332|96.243499810332|96.243499810332|96.243499810332|96.243499810332|96.243499810332|96.243499810332|96.243499810332|96.243499810332|96.243499810332|96.243499810332|96.243499810332|96.243499810332|96.243499810332||96.243499810332|96.243499810332|96.243499810332|96.243499810332|96.243499810332|96.243499810332|96.243499810332|96.243499810332|96.243499810332|96.243499810332|96.243499810332|96.243499810332|96.243499810332|96.243499810332|96.243499810332||96.243499810332|96.243499810332|96.243499810332|96.243499810332|96.243499810332|96.243499810332|96.243499810332|96.243499810332|96.243499810332|96.243499810332|96.243499810332|96.243499810332|96.243499810332|96.243499810332|96.243499810332|96.243499810332|96.243499810332|96.243499810332|96.243499810332|96.243499810332|96.243499810332|96.243499810332|96.243499810332|96.243499810332|96.243499810332|96.243499810332|96.243499810332|96.243499810332|96.243499810332|96.243499810332|96.243499810332|96.243499810332|96.243499810332|96.243499810332||96.243499810332|96.243499810332|96.243499810332|96.243499810332|96.243499810332|96.243499810332|96.243499810332|96.243499810332|96.243499810332|96.243499810332|96.243499810332|96.243499810332|96.243499810332|96.243499810332
07212|101181|/equities/danhua-chem-b|SHANGHAICOMP||122.04122215196|122.04122215196|122.04122215196|122.04122215196|122.04122215196|122.04122215196|122.04122215196|122.04122215196|122.04122215196|122.04122215196|122.04122215196|122.04122215196|122.04122215196|122.04122215196|122.04122215196|122.04122215196|122.04122215196|122.04122215196|122.04122215196|122.04122215196|122.04122215196|122.04122215196|122.04122215196|122.04122215196|122.04122215196||122.04122215196|122.04122215196|122.04122215196|122.04122215196|122.04122215196|122.04122215196|122.04122215196|122.04122215196|122.04122215196|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835||91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835||91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|91.531145441835|105.93392139465|105.93392139465|105.93392139465|105.93392139465|105.93392139465||105.93392139465|105.93392139465|105.93392139465|105.93392139465|105.93392139465|105.93392139465|105.93392139465|105.93392139465|105.93392139465|105.93392139465|105.93392139465|105.93392139465|105.93392139465|105.93392139465|105.93392139465||105.93392139465|105.93392139465|105.93392139465|105.93392139465|105.93392139465|105.93392139465|105.93392139465|105.93392139465|105.93392139465|105.93392139465|105.93392139465|105.93392139465|105.93392139465|105.93392139465|105.93392139465|105.93392139465|105.93392139465|105.93392139465|105.93392139465|105.93392139465|105.93392139465|105.93392139465|105.93392139465|105.93392139465|105.93392139465|105.93392139465|105.93392139465|105.93392139465|105.93392139465|105.93392139465|105.93392139465|105.93392139465|105.93392139465|105.93392139465||105.93392139465|105.93392139465|105.93392139465|105.93392139465|105.93392139465|105.93392139465|105.93392139465|105.93392139465|105.93392139465|105.93392139465|105.93392139465|105.93392139465|105.93392139465|105.93392139465
07213|997892|/equities/daqian-ecology-landscape-co-ltd|SHANGHAICOMP||93.982258579078|93.982258579078|93.982258579078|93.982258579078|93.982258579078|93.982258579078|93.982258579078|93.982258579078|93.982258579078|93.982258579078|93.982258579078|93.982258579078|93.982258579078|93.982258579078|93.982258579078|93.982258579078|93.982258579078|93.982258579078|93.982258579078|93.982258579078|93.982258579078|93.982258579078|93.982258579078|93.982258579078|93.982258579078||93.982258579078|93.982258579078|93.982258579078|93.982258579078|93.982258579078|93.982258579078|93.982258579078|93.982258579078|93.982258579078|93.982258579078|77.55015602|77.55015602|77.55015602|77.55015602|77.55015602|77.55015602|77.55015602|77.55015602|77.55015602|77.55015602|77.55015602|77.55015602|77.55015602|77.55015602|77.55015602|77.55015602|77.55015602|77.55015602|77.55015602|77.55015602|77.55015602|77.55015602|77.55015602|77.55015602|77.55015602|77.55015602|77.55015602|77.55015602|77.55015602|77.55015602|77.55015602|77.55015602|77.55015602|77.55015602|77.55015602|77.55015602|77.55015602|77.55015602|77.55015602|77.55015602|77.55015602|77.55015602|77.55015602|77.55015602|77.55015602|77.55015602|77.55015602|77.55015602|77.55015602|77.55015602|77.55015602|77.55015602|77.55015602|77.55015602|77.55015602|77.55015602|77.55015602|77.55015602|77.55015602|77.55015602|77.55015602|77.55015602|77.55015602|77.55015602|77.55015602|77.55015602|77.55015602|77.55015602|77.55015602|77.55015602|77.55015602|77.55015602|77.55015602|77.55015602|77.55015602|77.55015602|77.55015602|77.55015602|77.55015602|77.55015602|77.55015602|77.55015602|77.55015602|77.55015602|77.55015602|77.55015602|77.55015602|77.55015602|77.55015602|77.55015602|77.55015602|77.55015602|77.55015602|77.55015602||77.55015602|77.55015602|77.55015602|88.469|88.469|88.469|88.469|88.469|88.469|88.469|88.469|88.469|88.469|88.469|88.469|88.469|88.469|88.469||88.469|88.469|88.469|88.469|88.469|88.469|88.469|88.469|88.469|88.469|88.469|88.469|88.469|88.469|88.469|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
07214|101026|/equities/daqin-railway|SHANGHAICOMP||127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781||127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781||127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781||127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|127.16644289781|120.49237049603|120.49237049603|120.49237049603|120.49237049603|120.49237049603|120.49237049603|120.49237049603|120.49237049603|120.49237049603|120.49237049603|120.49237049603|120.49237049603|120.49237049603|120.49237049603|120.49237049603|120.49237049603|120.49237049603|120.49237049603|120.49237049603|120.49237049603|120.49237049603|120.49237049603|120.49237049603|120.49237049603|120.49237049603|120.49237049603|120.49237049603||120.49237049603|120.49237049603|120.49237049603|120.49237049603|120.49237049603|120.49237049603|120.49237049603|120.49237049603|120.49237049603|120.49237049603|120.49237049603|120.49237049603|120.49237049603|120.49237049603|120.49237049603||120.49237049603|120.49237049603|120.49237049603|120.49237049603|120.49237049603|120.49237049603|120.49237049603|120.49237049603|120.49237049603|120.49237049603|120.49237049603|120.49237049603|120.49237049603|127.64968853202|127.64968853202|127.64968853202|127.64968853202|127.64968853202|127.64968853202|127.64968853202|127.64968853202|127.64968853202|127.64968853202|127.64968853202|127.64968853202|127.64968853202|127.64968853202|127.64968853202|127.64968853202|127.64968853202|127.64968853202|127.64968853202|127.64968853202|127.64968853202||127.64968853202|127.64968853202|127.64968853202|127.64968853202|127.64968853202|127.64968853202|127.64968853202|127.64968853202|127.64968853202|127.64968853202|127.64968853202|127.64968853202|127.64968853202|127.64968853202
07215|100813|/equities/dashang|SHANGHAICOMP||80.630144292582|80.630144292582|80.630144292582|80.630144292582|80.630144292582|80.630144292582|80.630144292582|80.630144292582|80.630144292582|80.630144292582|80.630144292582|80.630144292582|80.630144292582|80.630144292582|80.630144292582|80.630144292582|80.630144292582|80.630144292582|80.630144292582|80.630144292582|80.630144292582|80.630144292582|76.384683579248|76.384683579248|76.384683579248||76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248||76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248||76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248||76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248||76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|76.384683579248|89.618673024823|89.618673024823|89.618673024823|89.618673024823|89.618673024823|89.618673024823|89.618673024823|89.618673024823|89.618673024823|89.618673024823|89.618673024823|89.618673024823|89.618673024823|89.618673024823|89.618673024823|89.618673024823||89.618673024823|89.618673024823|89.618673024823|89.618673024823|89.618673024823|89.618673024823|89.618673024823|89.618673024823|89.618673024823|89.618673024823|89.618673024823|89.618673024823|89.618673024823|89.618673024823
07216|1031219|/equities/dashenlin-pharma|SHANGHAICOMP/EMCONSGROWTH||104.89691418|104.89691418|104.89691418|104.89691418|104.89691418|104.89691418|104.89691418|104.89691418|104.89691418|104.89691418|104.89691418|104.89691418|103.562|103.562|103.562|103.562|103.562|103.562|103.562|103.562|103.562|103.562|103.562|103.562|103.562||103.562|103.562|103.562|103.562|103.562|103.562|103.562|103.562|103.562|103.562|103.562|103.562|103.562|103.562|103.562|103.562|103.562|103.562|103.562|103.562|103.562|103.562|103.562|103.562|103.562|103.562|103.562|103.562|103.562|103.562|103.562|103.562|103.562|103.562|103.562|103.562|103.562|103.562|103.562|103.562|103.562|103.562|103.562|103.562|103.562|103.562|103.562|103.562|103.562|103.562|103.562|103.562|103.562|103.562|103.562|103.562|103.562|103.562|103.562|103.562|103.562|103.562|103.562|103.562|103.562|103.562|103.562|103.562|103.562|103.562|103.562|103.562|103.562|103.562|103.562|103.562|103.562|103.562|103.562|103.562|103.562|103.562|103.562|103.562|103.562|103.562|103.562|103.562|103.562|103.562|103.562|103.562|103.562|103.562|103.562|103.562|103.562|103.562|103.562|103.562|103.562|103.562|103.562|103.562||103.562|103.562|103.562|103.562|103.562|103.562|103.562|103.562|103.562|103.562|103.562|103.562|103.562|103.562|103.562|103.562|103.562|103.562||103.562|103.562|103.562|103.562|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
07217|100858|/equities/huayin-elec|SHANGHAICOMP||142.75671830832|142.75671830832|142.75671830832|142.75671830832|142.75671830832|142.75671830832|142.75671830832|142.75671830832|166.87714014486|166.87714014486|166.87714014486|166.87714014486|166.87714014486|166.87714014486|166.87714014486|166.87714014486|166.87714014486|166.87714014486|166.87714014486|166.87714014486|166.87714014486|166.87714014486|166.87714014486|166.87714014486|166.87714014486||166.87714014486|166.87714014486|166.87714014486|166.87714014486|166.87714014486|166.87714014486|166.87714014486|166.87714014486|166.87714014486|166.87714014486|166.87714014486|166.87714014486|166.87714014486|166.87714014486|166.87714014486|166.87714014486|166.87714014486|166.87714014486|166.87714014486|166.87714014486|166.87714014486|166.87714014486|166.87714014486|166.87714014486|166.87714014486|166.87714014486|166.87714014486|166.87714014486|166.87714014486|166.87714014486|166.87714014486|166.87714014486|166.87714014486|166.87714014486|166.87714014486|166.87714014486|166.87714014486|166.87714014486|166.87714014486|166.87714014486|166.87714014486|166.87714014486|166.87714014486|166.87714014486|166.87714014486|166.87714014486|166.87714014486|166.87714014486|166.87714014486|166.87714014486|166.87714014486|166.87714014486|166.87714014486|166.87714014486|166.87714014486|166.87714014486|166.87714014486|166.87714014486|166.87714014486|166.87714014486|166.87714014486|166.87714014486|166.87714014486|166.87714014486|166.87714014486|166.87714014486|166.87714014486|166.87714014486|166.87714014486|166.87714014486|166.87714014486|166.87714014486|166.87714014486|166.87714014486|166.87714014486|219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215||219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215||219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215||219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215||219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215||219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215|219.19447820215|306.90909857484
07218|101148|/equities/datang-power|SHANGHAICOMP||32.676396897792|32.676396897792|32.676396897792|32.676396897792|32.676396897792|32.676396897792|32.676396897792|32.676396897792|32.676396897792|32.676396897792|32.676396897792|32.676396897792|32.676396897792|32.676396897792|32.676396897792|32.676396897792|32.676396897792|32.676396897792|32.676396897792|32.676396897792|32.676396897792|32.676396897792|32.676396897792|32.676396897792|32.676396897792||32.676396897792|32.676396897792|32.676396897792|32.676396897792|32.676396897792|32.676396897792|32.676396897792|32.676396897792|32.676396897792|32.676396897792|32.676396897792|32.676396897792|32.676396897792|32.676396897792|32.676396897792|32.676396897792|32.676396897792|32.676396897792|32.676396897792|32.676396897792|32.676396897792|32.676396897792|32.676396897792|32.676396897792|32.676396897792|32.676396897792|32.676396897792|32.676396897792|32.676396897792|32.676396897792|32.676396897792|32.676396897792|32.676396897792|32.676396897792|32.676396897792|32.676396897792|32.676396897792|32.676396897792|32.676396897792|32.676396897792|32.676396897792|32.676396897792|32.676396897792|32.676396897792|32.676396897792|32.676396897792|32.676396897792|32.676396897792|32.676396897792|32.676396897792|32.676396897792|32.676396897792|32.676396897792|32.676396897792|32.676396897792|32.676396897792|32.676396897792|32.676396897792|32.676396897792|32.676396897792|32.676396897792|32.676396897792|32.676396897792|32.676396897792|32.676396897792|32.676396897792|32.676396897792|32.676396897792|32.676396897792|32.676396897792|32.676396897792|32.676396897792|32.676396897792|32.676396897792|32.676396897792|32.676396897792|35.600632882784|35.600632882784|35.600632882784|35.600632882784|35.600632882784|35.600632882784|35.600632882784|35.600632882784|35.600632882784|35.600632882784|35.600632882784|35.600632882784|35.600632882784|35.600632882784|35.600632882784|35.600632882784|35.600632882784|35.600632882784|35.600632882784|35.600632882784|35.600632882784|35.600632882784|35.600632882784|35.600632882784|35.600632882784|35.600632882784|35.600632882784|35.600632882784||35.600632882784|35.600632882784|35.600632882784|35.600632882784|35.600632882784|35.600632882784|35.600632882784|35.600632882784|35.600632882784|35.600632882784|35.600632882784|35.600632882784|35.600632882784|35.600632882784|35.600632882784|35.600632882784|35.600632882784|35.600632882784||35.600632882784|35.600632882784|35.600632882784|35.600632882784|35.600632882784|35.600632882784|44.627980848899|44.627980848899|44.627980848899|44.627980848899|44.627980848899|44.627980848899|44.627980848899|44.627980848899|44.627980848899|44.627980848899|44.627980848899|44.627980848899|44.627980848899|44.627980848899|44.627980848899|44.627980848899|44.627980848899|44.627980848899|44.627980848899|44.627980848899|44.627980848899|44.627980848899|44.627980848899|44.627980848899|44.627980848899|44.627980848899|44.627980848899|44.627980848899|44.627980848899||44.627980848899|44.627980848899|44.627980848899|44.627980848899|44.627980848899|44.627980848899|44.627980848899|44.627980848899|44.627980848899|44.627980848899|44.627980848899|44.627980848899|46.884533443537|46.884533443537|46.884533443537||46.884533443537|46.884533443537|46.884533443537|46.884533443537|46.884533443537|46.884533443537|46.884533443537|46.884533443537|46.884533443537|46.884533443537|46.884533443537|46.884533443537|46.884533443537|46.884533443537|46.884533443537|46.884533443537|46.884533443537|46.884533443537|46.884533443537|46.884533443537|46.884533443537|46.884533443537|46.884533443537|46.884533443537|46.884533443537|46.884533443537|68.431587353549|68.431587353549|68.431587353549|68.431587353549|68.431587353549|68.431587353549|68.431587353549|68.431587353549||68.431587353549|68.431587353549|68.431587353549|68.431587353549|68.431587353549|68.431587353549|68.431587353549|68.431587353549|68.431587353549|68.431587353549|68.431587353549|68.431587353549|68.431587353549|64.915134516775
07219|100432|/equities/datang-telecom|SHANGHAICOMP||125.94137761878|125.94137761878|125.94137761878|125.94137761878|125.94137761878|125.94137761878|125.94137761878|125.94137761878|125.94137761878|125.94137761878|125.94137761878|125.94137761878|125.94137761878|125.94137761878|125.94137761878|125.94137761878|125.94137761878|125.94137761878|125.94137761878|125.94137761878|125.94137761878|125.94137761878|142.96086908312|142.96086908312|142.96086908312||142.96086908312|142.96086908312|142.96086908312|142.96086908312|142.96086908312|142.96086908312|142.96086908312|142.96086908312|142.96086908312|142.96086908312|142.96086908312|142.96086908312|142.96086908312|142.96086908312|142.96086908312|142.96086908312|142.96086908312|142.96086908312|142.96086908312|142.96086908312|142.96086908312|142.96086908312|142.96086908312|142.96086908312|142.96086908312|142.96086908312|142.96086908312|142.96086908312|142.96086908312|142.96086908312|142.96086908312|142.96086908312|142.96086908312|142.96086908312|142.96086908312|142.96086908312|142.96086908312|142.96086908312|142.96086908312|142.96086908312|142.96086908312|142.96086908312|142.96086908312|142.96086908312|142.96086908312|142.96086908312|142.96086908312|142.96086908312|142.96086908312|142.96086908312|142.96086908312|142.96086908312|142.96086908312|142.96086908312|142.96086908312|142.96086908312|142.96086908312|142.96086908312|142.96086908312|142.96086908312|94.167195212048|94.167195212048|94.167195212048|94.167195212048|94.167195212048|94.167195212048|94.167195212048|94.167195212048|94.167195212048|94.167195212048|94.167195212048|94.167195212048|94.167195212048|94.167195212048|94.167195212048|94.167195212048|94.167195212048|94.167195212048|94.167195212048|94.167195212048|94.167195212048|94.167195212048|94.167195212048|128.05939458216|128.05939458216|128.05939458216|128.05939458216|128.05939458216|128.05939458216|128.05939458216|128.05939458216|128.05939458216|128.05939458216|128.05939458216|128.05939458216|128.05939458216|128.05939458216|128.05939458216|128.05939458216|128.05939458216|128.05939458216|128.05939458216|128.05939458216|128.05939458216||128.05939458216|128.05939458216|128.05939458216|128.05939458216|162.25248280942|162.25248280942|162.25248280942|162.25248280942|162.25248280942|162.25248280942|162.25248280942|162.25248280942|162.25248280942|162.25248280942|162.25248280942|162.25248280942|162.25248280942|162.25248280942||162.25248280942|162.25248280942|162.25248280942|162.25248280942|162.25248280942|162.25248280942|162.25248280942|162.25248280942|162.25248280942|162.25248280942|162.25248280942|162.25248280942|162.25248280942|162.25248280942|162.25248280942|162.25248280942|162.25248280942|162.25248280942|162.25248280942|162.25248280942|162.25248280942|162.25248280942|162.25248280942|177.89086911316|177.89086911316|177.89086911316|177.89086911316|177.89086911316|177.89086911316|177.89086911316|177.89086911316|177.89086911316|177.89086911316|177.89086911316|177.89086911316||177.89086911316|177.89086911316|177.89086911316|177.89086911316|177.89086911316|177.89086911316|177.89086911316|177.89086911316|177.89086911316|177.89086911316|177.89086911316|177.89086911316|177.89086911316|177.89086911316|177.89086911316||177.89086911316|177.89086911316|177.89086911316|177.89086911316|177.89086911316|177.89086911316|177.89086911316|177.89086911316|177.89086911316|177.89086911316|177.89086911316|177.89086911316|177.89086911316|177.89086911316|177.89086911316|177.89086911316|177.89086911316|177.89086911316|177.89086911316|177.89086911316|177.89086911316|177.89086911316|177.89086911316|177.89086911316|177.89086911316|177.89086911316|177.89086911316|177.89086911316|177.89086911316|177.89086911316|177.89086911316|177.89086911316|177.89086911316|177.89086911316||177.89086911316|177.89086911316|177.89086911316|177.89086911316|177.89086911316|177.89086911316|177.89086911316|177.89086911316|177.89086911316|177.89086911316|177.89086911316|177.89086911316|177.89086911316|177.89086911316
07220|942602|/equities/dawning-information|SHANGHAICOMP||425.99244164296|425.99244164296|425.99244164296|425.99244164296|425.99244164296|425.99244164296|425.99244164296|425.99244164296|425.99244164296|425.99244164296|425.99244164296|425.99244164296|425.99244164296|425.99244164296|425.99244164296|425.99244164296|425.99244164296|425.99244164296|425.99244164296|425.99244164296|425.99244164296|425.99244164296|425.99244164296|425.99244164296|425.99244164296||425.99244164296|425.99244164296|425.99244164296|425.99244164296|425.99244164296|425.99244164296|425.99244164296|425.99244164296|425.99244164296|425.99244164296|218.32666638118|218.32666638118|218.32666638118|218.32666638118|218.32666638118|218.32666638118|218.32666638118|218.32666638118|218.32666638118|218.32666638118|218.32666638118|218.32666638118|218.32666638118|218.32666638118|218.32666638118|218.32666638118|218.32666638118|218.32666638118|218.32666638118|218.32666638118|218.32666638118|218.32666638118|218.32666638118|218.32666638118|218.32666638118|218.32666638118|||218.32666638118|218.32666638118|218.32666638118|218.32666638118|218.32666638118|218.32666638118|218.32666638118|218.32666638118|218.32666638118|218.32666638118|218.32666638118|218.32666638118|218.32666638118|218.32666638118|218.32666638118|218.32666638118|218.32666638118|218.32666638118|218.32666638118|218.32666638118|218.32666638118|218.32666638118|218.32666638118|218.32666638118|218.32666638118|218.32666638118|218.32666638118|218.32666638118|218.32666638118|218.32666638118|218.32666638118|218.32666638118|218.32666638118|218.32666638118|218.32666638118|218.32666638118|218.32666638118|218.32666638118|218.32666638118|218.32666638118|218.32666638118|218.32666638118|218.32666638118|218.32666638118|218.32666638118|218.32666638118|218.32666638118|218.32666638118|218.32666638118|218.32666638118|218.32666638118|240.02228029725|240.02228029725|240.02228029725|240.02228029725|240.02228029725|240.02228029725|240.02228029725|240.02228029725|240.02228029725|240.02228029725|240.02228029725|240.02228029725|240.02228029725|240.02228029725|240.02228029725||240.02228029725|240.02228029725|240.02228029725|240.02228029725|240.02228029725|240.02228029725|240.02228029725|240.02228029725|240.02228029725|240.02228029725|240.02228029725|240.02228029725|240.02228029725|240.02228029725|240.02228029725|240.02228029725|240.02228029725|240.02228029725||240.02228029725|240.02228029725|240.02228029725|240.02228029725|240.02228029725|240.02228029725|240.02228029725|169.99587819314|169.99587819314|169.99587819314|169.99587819314|169.99587819314|169.99587819314|169.99587819314|169.99587819314|169.99587819314|169.99587819314|169.99587819314|169.99587819314|169.99587819314|169.99587819314|169.99587819314|169.99587819314|169.99587819314|169.99587819314|169.99587819314|169.99587819314|169.99587819314|169.99587819314|169.99587819314|169.99587819314|169.99587819314|169.99587819314|169.99587819314|169.99587819314||169.99587819314|169.99587819314|169.99587819314|169.99587819314|169.99587819314|169.99587819314|169.99587819314|169.99587819314|169.99587819314|169.99587819314|169.99587819314|169.99587819314|169.99587819314|169.99587819314|169.99587819314||169.99587819314|169.99587819314|169.99587819314|169.99587819314|169.99587819314|169.99587819314|169.99587819314|169.99587819314|169.99587819314|169.99587819314|169.99587819314|169.99587819314|169.99587819314|169.99587819314|169.99587819314|169.99587819314|169.99587819314|169.99587819314|169.99587819314|169.99587819314|169.99587819314|169.99587819314|169.99587819314|169.99587819314|169.99587819314|169.99587819314|169.99587819314|169.99587819314|169.99587819314|169.99587819314|169.99587819314|169.99587819314|169.99587819314|169.99587819314||169.99587819314|169.99587819314|169.99587819314|169.99587819314|169.99587819314|169.99587819314|169.99587819314|169.99587819314|169.99587819314|169.99587819314|169.99587819314|169.99587819314|169.99587819314|169.99587819314
07221|100748|/equities/dazhong-trans|SHANGHAICOMP||595.43164663823|595.43164663823|595.43164663823|595.43164663823|595.43164663823|595.43164663823|595.43164663823|595.43164663823|595.43164663823|595.43164663823|595.43164663823|595.43164663823|595.43164663823|595.43164663823|595.43164663823|595.43164663823|595.43164663823|595.43164663823|595.43164663823|595.43164663823|595.43164663823|595.43164663823|595.43164663823|595.43164663823|595.43164663823||595.43164663823|595.43164663823|595.43164663823|595.43164663823|595.43164663823|595.43164663823|595.43164663823|595.43164663823|595.43164663823|595.43164663823|595.43164663823|595.43164663823|595.43164663823|595.43164663823|595.43164663823|595.43164663823|595.43164663823|595.43164663823|595.43164663823|595.43164663823|595.43164663823|595.43164663823|595.43164663823|595.43164663823|595.43164663823|595.43164663823|595.43164663823|595.43164663823|595.43164663823|595.43164663823|595.43164663823|595.43164663823|595.43164663823|595.43164663823|595.43164663823|595.43164663823|595.43164663823|595.43164663823|595.43164663823|595.43164663823|595.43164663823|595.43164663823|595.43164663823|595.43164663823|595.43164663823|595.43164663823|595.43164663823|595.43164663823|595.43164663823|595.43164663823|595.43164663823|595.43164663823|595.43164663823|595.43164663823|595.43164663823|595.43164663823|595.43164663823|595.43164663823|595.43164663823|595.43164663823|595.43164663823|595.43164663823|595.43164663823|595.43164663823|595.43164663823|595.43164663823|595.43164663823|595.43164663823|595.43164663823|595.43164663823|595.43164663823|595.43164663823|595.43164663823|595.43164663823|595.43164663823|270.20123187707|270.20123187707|270.20123187707|270.20123187707|270.20123187707|270.20123187707|270.20123187707|270.20123187707|270.20123187707|270.20123187707|270.20123187707|270.20123187707|270.20123187707|270.20123187707|270.20123187707|270.20123187707|270.20123187707|270.20123187707|270.20123187707|270.20123187707|270.20123187707|270.20123187707|270.20123187707|270.20123187707|270.20123187707|270.20123187707|270.20123187707|270.20123187707|270.20123187707||270.20123187707|270.20123187707|270.20123187707|270.20123187707|270.20123187707|270.20123187707|270.20123187707|270.20123187707|270.20123187707|270.20123187707|270.20123187707|270.20123187707|270.20123187707|270.20123187707|270.20123187707|270.20123187707|270.20123187707|270.20123187707||270.20123187707|270.20123187707|270.20123187707|270.20123187707|270.20123187707|270.20123187707|270.20123187707|270.20123187707|270.20123187707|270.20123187707|270.20123187707|270.20123187707|270.20123187707|270.20123187707|270.20123187707|302.2588002294|302.2588002294|302.2588002294|302.2588002294|302.2588002294|302.2588002294|302.2588002294|302.2588002294|302.2588002294|302.2588002294|302.2588002294|302.2588002294|302.2588002294|302.2588002294|302.2588002294|302.2588002294|302.2588002294|302.2588002294|302.2588002294|302.2588002294||302.2588002294|302.2588002294|302.2588002294|302.2588002294|302.2588002294|302.2588002294|302.2588002294|302.2588002294|302.2588002294|302.2588002294|302.2588002294|302.2588002294|302.2588002294|302.2588002294|302.2588002294||302.2588002294|302.2588002294|302.2588002294|302.2588002294|302.2588002294|302.2588002294|302.2588002294|302.2588002294|302.2588002294|302.2588002294|302.2588002294|302.2588002294|302.2588002294|302.2588002294|302.2588002294|302.2588002294|302.2588002294|302.2588002294|302.2588002294|302.2588002294|302.2588002294|302.2588002294|302.2588002294|302.2588002294|302.2588002294|302.2588002294|302.2588002294|302.2588002294|302.2588002294|302.2588002294|302.2588002294|302.2588002294|302.2588002294|302.2588002294||302.2588002294|302.2588002294|302.2588002294|302.2588002294|302.2588002294|302.2588002294|302.2588002294|302.2588002294|302.2588002294|302.2588002294|302.2588002294|302.2588002294|302.2588002294|302.2588002294
07222|101760|/equities/dazhong-trans-b|SHANGHAICOMP||303.86763896793|303.86763896793|303.86763896793|303.86763896793|303.86763896793|303.86763896793|303.86763896793|303.86763896793|303.86763896793|303.86763896793|303.86763896793|303.86763896793|303.86763896793|303.86763896793|303.86763896793|303.86763896793|303.86763896793|303.86763896793|303.86763896793|303.86763896793|303.86763896793|303.86763896793|303.86763896793|303.86763896793|303.86763896793||303.86763896793|303.86763896793|303.86763896793|303.86763896793|303.86763896793|303.86763896793|303.86763896793|303.86763896793|303.86763896793|303.86763896793|303.86763896793|303.86763896793|303.86763896793|303.86763896793|303.86763896793|303.86763896793|303.86763896793|303.86763896793|303.86763896793|303.86763896793|303.86763896793|303.86763896793|303.86763896793|303.86763896793|303.86763896793|303.86763896793|303.86763896793|303.86763896793|303.86763896793|303.86763896793|303.86763896793|303.86763896793|303.86763896793|303.86763896793|303.86763896793|303.86763896793|303.86763896793|303.86763896793|303.86763896793|303.86763896793|303.86763896793|303.86763896793|303.86763896793|303.86763896793|303.86763896793|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239||266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239||266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239||266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239||266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239||266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239|266.91346916239
07223|1082138|/equities/dazzle-fashion-co|SHANGHAICOMP||65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152||65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152||65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152||65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164||71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164||71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164||71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164
07224|996066|/equities/delixi-xinjiang-transportation-co-l|SHANGHAICOMP||482.94768520842|482.94768520842|482.94768520842|482.94768520842|482.94768520842|617.52488294963|617.52488294963|617.52488294963|617.52488294963|617.52488294963|617.52488294963|617.52488294963|617.52488294963|617.52488294963|617.52488294963|617.52488294963|617.52488294963|617.52488294963|617.52488294963|617.52488294963|617.52488294963|617.52488294963|581.95026335099|581.95026335099|581.95026335099||581.95026335099|581.95026335099|581.95026335099|581.95026335099|581.95026335099|581.95026335099|581.95026335099|581.95026335099|581.95026335099|581.95026335099|581.95026335099|581.95026335099|581.95026335099|581.95026335099|581.95026335099|581.95026335099|581.95026335099|581.95026335099|581.95026335099|581.95026335099|581.95026335099|581.95026335099|581.95026335099|581.95026335099|581.95026335099|581.95026335099|581.95026335099|581.95026335099|581.95026335099|581.95026335099|581.95026335099|581.95026335099|581.95026335099|581.95026335099|581.95026335099|581.95026335099|581.95026335099|581.95026335099|581.95026335099|581.95026335099|581.95026335099|581.95026335099|581.95026335099|581.95026335099|581.95026335099|581.95026335099|581.95026335099|581.95026335099|581.95026335099|581.95026335099|581.95026335099|581.95026335099|581.95026335099|581.95026335099|581.95026335099|581.95026335099|581.95026335099|581.95026335099|581.95026335099|581.95026335099|581.95026335099|581.95026335099|581.95026335099|581.95026335099|581.95026335099|581.95026335099|581.95026335099|581.95026335099|581.95026335099|581.95026335099|581.95026335099|581.95026335099|581.95026335099|581.95026335099|581.95026335099|581.95026335099|581.95026335099|581.95026335099|581.95026335099|581.95026335099|581.95026335099|581.95026335099|581.95026335099|581.95026335099|581.95026335099|581.95026335099|581.95026335099|581.95026335099|581.95026335099|581.95026335099|581.95026335099|887.7147223|887.7147223|887.7147223|887.7147223|887.7147223|887.7147223|887.7147223|887.7147223|887.7147223|887.7147223|887.7147223|887.7147223|887.7147223||887.7147223|887.7147223|887.7147223|887.7147223|887.7147223|887.7147223|887.7147223|887.7147223|887.7147223|887.7147223|887.7147223|887.7147223|887.7147223|887.7147223|887.7147223|887.7147223|887.7147223|887.7147223||887.7147223|887.7147223|887.7147223|887.7147223|887.7147223|887.7147223|887.7147223|887.7147223|887.7147223|887.7147223|887.7147223|887.7147223|887.7147223|887.7147223|887.7147223|887.7147223|887.7147223|887.7147223|887.7147223|887.7147223|887.7147223|887.7147223|887.7147223|887.7147223|887.7147223|887.7147223|887.7147223|887.7147223|887.7147223|887.7147223|887.7147223|887.7147223|887.7147223|887.7147223|887.7147223||887.7147223|887.7147223|887.7147223|887.7147223|887.7147223|887.7147223|887.7147223|887.7147223|887.7147223|887.7147223|887.7147223|887.7147223|887.7147223|887.7147223|887.7147223||887.7147223|887.7147223|887.7147223|887.7147223|887.7147223|887.7147223|887.7147223|887.7147223|887.7147223|887.7147223|887.7147223|887.7147223|887.7147223|887.7147223|887.7147223|887.7147223|887.7147223|887.7147223|887.7147223|887.7147223|887.7147223|887.7147223|887.7147223|887.7147223|887.7147223|887.7147223|887.7147223|887.7147223|887.7147223|178.367|178.367|178.367|178.367|178.367||178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367
07225|100666|/equities/deluxe-family|SHANGHAICOMP||122.29740630497|122.29740630497|122.29740630497|122.29740630497|122.29740630497|122.29740630497|122.29740630497|122.29740630497|122.29740630497|122.29740630497|122.29740630497|122.29740630497|122.29740630497|122.29740630497|122.29740630497|122.29740630497|122.29740630497|122.29740630497|122.29740630497|122.29740630497|122.29740630497|122.29740630497|122.29740630497|122.29740630497|122.29740630497||122.29740630497|122.29740630497|122.29740630497|122.29740630497|122.29740630497|122.29740630497|122.29740630497|122.29740630497|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569||142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569||142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569||142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569||142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569||142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569|142.15339211569
07226|1057234|/equities/deppon-logistics|SHANGHAICOMP|||||||||||||||||||||||||||||||42.065248595542|42.065248595542|42.065248595542|42.065248595542|42.065248595542|42.065248595542|42.065248595542|42.065248595542|42.065248595542|42.065248595542|42.065248595542|42.065248595542|42.065248595542|42.065248595542|42.065248595542|42.794030942493|42.794030942493|42.794030942493|42.794030942493|42.794030942493|42.794030942493|42.794030942493|42.794030942493|42.794030942493|42.794030942493|42.794030942493|42.794030942493|42.794030942493|42.794030942493|42.794030942493|42.794030942493|42.794030942493|42.794030942493|42.794030942493|42.794030942493|42.794030942493|42.794030942493|42.794030942493|42.794030942493|42.794030942493|42.794030942493|42.794030942493|42.794030942493|42.794030942493|42.794030942493|42.794030942493|42.794030942493|42.794030942493|42.794030942493|42.794030942493|42.794030942493|42.794030942493|42.794030942493|42.794030942493|42.794030942493|42.794030942493|42.794030942493|42.794030942493|42.794030942493|42.794030942493|42.794030942493|42.794030942493|42.794030942493|42.794030942493|42.794030942493|42.794030942493|42.794030942493|42.794030942493|42.794030942493|42.794030942493|42.794030942493|42.794030942493|42.794030942493|42.794030942493|42.794030942493|42.794030942493|42.794030942493|42.794030942493|42.794030942493|42.794030942493|42.794030942493|42.794030942493|42.794030942493|54.325760022461|54.325760022461|54.325760022461|54.325760022461|54.325760022461|54.325760022461|54.325760022461|54.325760022461|54.325760022461|54.325760022461|54.325760022461|54.325760022461|54.325760022461|54.325760022461|54.325760022461|54.325760022461|54.325760022461|54.325760022461||54.325760022461|54.325760022461|74.422927314457|74.422927314457|74.422927314457|74.422927314457|74.422927314457|74.422927314457|74.422927314457|74.422927314457|74.422927314457|74.422927314457|74.422927314457|74.422927314457|74.422927314457|74.422927314457|74.422927314457|74.422927314457||74.422927314457|74.422927314457|74.422927314457|74.422927314457|74.422927314457|74.422927314457|74.422927314457|74.422927314457|74.422927314457|74.422927314457|74.422927314457|74.422927314457|74.422927314457|74.422927314457|74.422927314457|74.422927314457|74.422927314457|74.422927314457|74.422927314457|74.422927314457|74.422927314457|74.422927314457|74.422927314457|74.422927314457|68.276035810443|68.276035810443|68.276035810443|68.276035810443|68.276035810443|68.276035810443|68.276035810443|68.276035810443|68.276035810443|68.276035810443|68.276035810443||68.276035810443|68.276035810443|68.276035810443|68.276035810443|68.276035810443|68.276035810443|68.276035810443|68.276035810443|68.276035810443|68.276035810443|68.276035810443|68.276035810443|68.276035810443|68.276035810443|68.276035810443||68.276035810443|68.276035810443|68.276035810443|68.276035810443|68.276035810443|68.276035810443|68.276035810443|68.276035810443|68.276035810443|68.276035810443|68.276035810443|68.276035810443|68.276035810443|68.276035810443|68.276035810443|68.276035810443|68.276035810443|68.276035810443|68.276035810443|68.276035810443|68.276035810443|68.276035810443|68.276035810443|68.276035810443|68.276035810443|58.488059117182|58.488059117182|58.488059117182|58.488059117182|||58.488059117182|58.488059117182|58.488059117182||58.488059117182|58.488059117182|58.488059117182|58.488059117182|58.488059117182|58.488059117182|58.488059117182|58.488059117182|58.488059117182|58.488059117182|58.488059117182|58.488059117182|58.488059117182|58.488059117182
07227|100926|/equities/lansheng|SHANGHAICOMP||147.80180497211|147.80180497211|147.80180497211|147.80180497211|147.80180497211|147.80180497211|147.80180497211|147.80180497211|147.80180497211|147.80180497211|147.80180497211|147.80180497211|147.80180497211|147.80180497211|147.80180497211|147.80180497211|147.80180497211|147.80180497211|147.80180497211|147.80180497211|147.80180497211|147.80180497211|135.1528497628|135.1528497628|135.1528497628||135.1528497628|135.1528497628|135.1528497628|135.1528497628|135.1528497628|135.1528497628|135.1528497628|135.1528497628|135.1528497628|135.1528497628|135.1528497628|135.1528497628|135.1528497628|135.1528497628|135.1528497628|135.1528497628|135.1528497628|135.1528497628|135.1528497628|135.1528497628|135.1528497628|135.1528497628|135.1528497628|135.1528497628|135.1528497628|135.1528497628|135.1528497628|135.1528497628|135.1528497628|135.1528497628|135.1528497628|135.1528497628|135.1528497628|135.1528497628|135.1528497628|135.1528497628|135.1528497628|135.1528497628|135.1528497628|135.1528497628|135.1528497628|135.1528497628|135.1528497628|135.1528497628|135.1528497628|135.1528497628|135.1528497628|135.1528497628|135.1528497628|135.1528497628|135.1528497628|135.1528497628|135.1528497628|135.1528497628|135.1528497628|135.1528497628|135.1528497628|135.1528497628|118.4761472727|118.4761472727|118.4761472727|118.4761472727|118.4761472727|118.4761472727|118.4761472727|118.4761472727|118.4761472727|118.4761472727|118.4761472727|118.4761472727|118.4761472727|118.4761472727|118.4761472727|118.4761472727|118.4761472727|118.4761472727|118.4761472727|118.4761472727|118.4761472727|118.4761472727|118.4761472727|118.4761472727|118.4761472727|118.4761472727|118.4761472727|118.4761472727|118.4761472727|118.4761472727|118.4761472727|118.4761472727|118.4761472727|118.4761472727|118.4761472727|118.4761472727|118.4761472727|118.4761472727|118.4761472727|118.4761472727|118.4761472727|118.4761472727|118.4761472727|118.4761472727|118.4761472727|118.4761472727||118.4761472727|118.4761472727|118.4761472727|118.4761472727|118.4761472727|118.4761472727|118.4761472727|118.4761472727|118.4761472727|118.4761472727|118.4761472727|118.4761472727|118.4761472727|118.4761472727|118.4761472727|118.4761472727|118.4761472727|118.4761472727||106.32433861266|106.32433861266|106.32433861266|106.32433861266|106.32433861266|106.32433861266|106.32433861266|106.32433861266|106.32433861266|106.32433861266|106.32433861266|106.32433861266|106.32433861266|106.32433861266|106.32433861266|106.32433861266|106.32433861266|106.32433861266|106.32433861266|106.32433861266|106.32433861266|106.32433861266|106.32433861266|106.32433861266|106.32433861266|106.32433861266|106.32433861266|106.32433861266|106.32433861266|106.32433861266|106.32433861266|106.32433861266|106.32433861266|106.32433861266|106.32433861266||106.32433861266|106.32433861266|106.32433861266|106.32433861266|106.32433861266|106.32433861266|106.32433861266|106.32433861266|106.32433861266|106.32433861266|106.32433861266|106.32433861266|106.32433861266|106.32433861266|106.32433861266||106.32433861266|106.32433861266|106.32433861266|106.32433861266|106.32433861266|106.32433861266|106.32433861266|106.32433861266|106.32433861266|106.32433861266|106.32433861266|106.32433861266|106.32433861266|106.32433861266|106.32433861266|106.32433861266|106.32433861266|106.32433861266|106.32433861266|106.32433861266|106.32433861266|106.32433861266|106.32433861266|106.32433861266|106.32433861266|106.32433861266|106.32433861266|106.32433861266|106.32433861266|106.32433861266|106.32433861266|106.32433861266|106.32433861266|106.32433861266||106.32433861266|106.32433861266|106.32433861266|106.32433861266|106.32433861266|106.32433861266|106.32433861266|106.32433861266|106.32433861266|106.32433861266|106.32433861266|106.32433861266|106.32433861266|106.32433861266
07228|100969|/equities/dongfang-elec-ss|SHANGHAICOMP||122.74068955593|122.74068955593|122.74068955593|122.74068955593|122.74068955593|122.74068955593|122.74068955593|122.74068955593|122.74068955593|122.74068955593|122.74068955593|122.74068955593|122.74068955593|122.74068955593|122.74068955593|122.74068955593|122.74068955593|122.74068955593|122.74068955593|122.74068955593|122.74068955593|122.74068955593|122.74068955593|122.74068955593|122.74068955593||122.74068955593|122.74068955593|122.74068955593|122.74068955593|122.74068955593|122.74068955593|122.74068955593|122.74068955593|122.74068955593|122.74068955593|122.74068955593|122.74068955593|122.74068955593|122.74068955593|122.74068955593|122.74068955593|122.74068955593|122.74068955593|122.74068955593|122.74068955593|122.74068955593|122.74068955593|122.74068955593|122.74068955593|122.74068955593|122.74068955593|122.74068955593|122.74068955593|122.74068955593|122.74068955593|122.74068955593|122.74068955593|122.74068955593|122.74068955593|122.74068955593|122.74068955593|122.74068955593|122.74068955593|122.74068955593|122.74068955593|122.74068955593|122.74068955593|122.74068955593|122.74068955593|122.74068955593|122.74068955593|122.74068955593|122.74068955593|122.74068955593|122.74068955593|122.74068955593|122.74068955593|122.74068955593|122.74068955593|122.74068955593|122.74068955593|122.74068955593|122.74068955593|122.74068955593|122.74068955593|122.74068955593|122.74068955593|122.74068955593|122.74068955593|122.74068955593|122.74068955593|122.74068955593|122.74068955593|122.74068955593|122.74068955593|122.74068955593|122.74068955593|122.74068955593|122.74068955593|122.74068955593|122.74068955593|122.74068955593|122.74068955593|122.74068955593|136.8255072748|136.8255072748|136.8255072748|136.8255072748|136.8255072748|136.8255072748|136.8255072748|136.8255072748|136.8255072748|136.8255072748|136.8255072748|136.8255072748|136.8255072748|136.8255072748|136.8255072748|136.8255072748|136.8255072748|136.8255072748|136.8255072748|136.8255072748|136.8255072748|136.8255072748|136.8255072748|136.8255072748|136.8255072748||136.8255072748|136.8255072748|136.8255072748|136.8255072748|136.8255072748|136.8255072748|136.8255072748|136.8255072748|136.8255072748|136.8255072748|136.8255072748|136.8255072748|136.8255072748|136.8255072748|136.8255072748|136.8255072748|136.8255072748|136.8255072748||136.8255072748|136.8255072748|136.8255072748|136.8255072748|136.8255072748|136.8255072748|136.8255072748|136.8255072748|136.8255072748|136.8255072748|136.8255072748|136.8255072748|136.8255072748|136.8255072748|136.8255072748|136.8255072748|136.8255072748|136.8255072748|136.8255072748|136.8255072748|136.8255072748|136.8255072748|136.8255072748|136.8255072748|136.8255072748|136.8255072748|136.8255072748|136.8255072748|136.8255072748|136.8255072748|136.8255072748|136.8255072748|136.8255072748|136.8255072748|136.8255072748||136.8255072748|136.8255072748|136.8255072748|136.8255072748|136.8255072748|122.70355511645|122.70355511645|122.70355511645|122.70355511645|122.70355511645|122.70355511645|122.70355511645|122.70355511645|122.70355511645|122.70355511645||122.70355511645|122.70355511645|122.70355511645|122.70355511645|122.70355511645|122.70355511645|122.70355511645|122.70355511645|122.70355511645|122.70355511645|122.70355511645|122.70355511645|122.70355511645|122.70355511645|122.70355511645|122.70355511645|122.70355511645|122.70355511645|122.70355511645|122.70355511645|122.70355511645|122.70355511645|122.70355511645|122.70355511645|122.70355511645|122.70355511645|122.70355511645|122.70355511645|122.70355511645|122.70355511645|122.70355511645|122.70355511645|122.70355511645|122.70355511645||122.70355511645|122.70355511645|122.70355511645|122.70355511645|122.70355511645|122.70355511645|122.70355511645|122.70355511645|122.70355511645|122.70355511645|122.70355511645|122.70355511645|122.70355511645|122.70355511645
07229|100279|/equities/dongfeng-auto|SHANGHAICOMP||80.729870245386|80.729870245386|80.729870245386|80.729870245386|80.729870245386|80.729870245386|80.729870245386|80.729870245386|80.729870245386|80.729870245386|80.729870245386|80.729870245386|80.729870245386|80.729870245386|80.729870245386|80.729870245386|80.729870245386|80.729870245386|80.729870245386|80.729870245386|80.729870245386|80.729870245386|90.162690975212|90.162690975212|90.162690975212||90.162690975212|90.162690975212|90.162690975212|90.162690975212|90.162690975212|90.162690975212|90.162690975212|90.162690975212|90.162690975212|90.162690975212|90.162690975212|90.162690975212|90.162690975212|90.162690975212|90.162690975212|90.162690975212|90.162690975212|90.162690975212|90.162690975212|90.162690975212|90.162690975212|90.162690975212|90.162690975212|90.162690975212|90.162690975212|90.162690975212|90.162690975212|90.162690975212|90.162690975212|90.162690975212|90.162690975212|90.162690975212|90.162690975212|90.162690975212|90.162690975212|90.162690975212|90.162690975212|90.162690975212|90.162690975212|90.162690975212|90.162690975212|90.162690975212|90.162690975212|90.162690975212|90.162690975212|90.162690975212|90.162690975212|90.162690975212|90.162690975212|90.162690975212|90.162690975212|90.162690975212|90.162690975212|90.162690975212|90.162690975212|90.162690975212|90.162690975212|90.162690975212|90.162690975212|90.162690975212|90.162690975212|90.162690975212|90.162690975212|90.162690975212|90.162690975212|90.162690975212|90.162690975212|90.162690975212|90.162690975212|90.162690975212|90.162690975212|90.162690975212|90.162690975212|90.162690975212|90.162690975212|90.162690975212|90.162690975212|90.162690975212|90.162690975212|90.162690975212|90.162690975212|90.162690975212|90.162690975212|90.162690975212|90.162690975212|90.162690975212|90.162690975212|90.162690975212|90.162690975212|90.162690975212|90.162690975212|90.162690975212|90.162690975212|90.162690975212|90.162690975212|90.162690975212|90.162690975212|90.162690975212|90.162690975212|90.162690975212|90.162690975212|90.162690975212|90.162690975212|90.162690975212||90.162690975212|90.162690975212|90.162690975212|90.162690975212|108.5316773701|108.5316773701|108.5316773701|108.5316773701|108.5316773701|108.5316773701|108.5316773701|108.5316773701|108.5316773701|108.5316773701|108.5316773701|108.5316773701|108.5316773701|108.5316773701||108.5316773701|108.5316773701|108.5316773701|108.5316773701|108.5316773701|108.5316773701|108.5316773701|108.5316773701|108.5316773701|108.5316773701|108.5316773701|108.5316773701|108.5316773701|108.5316773701|108.5316773701|108.5316773701|108.5316773701|108.5316773701|108.5316773701|108.5316773701|108.5316773701|108.5316773701|108.5316773701|108.5316773701|108.5316773701|108.5316773701|108.5316773701|108.5316773701|108.5316773701|108.5316773701|108.5316773701|108.5316773701|108.5316773701|108.5316773701|108.5316773701||108.5316773701|108.5316773701|108.5316773701|108.5316773701|108.5316773701|108.5316773701|108.5316773701|108.5316773701|108.5316773701|108.5316773701|108.5316773701|108.5316773701|108.5316773701|108.5316773701|108.5316773701||108.5316773701|108.5316773701|108.5316773701|108.5316773701|108.5316773701|108.5316773701|108.5316773701|108.5316773701|108.5316773701|94.408209264181|94.408209264181|94.408209264181|94.408209264181|94.408209264181|94.408209264181|94.408209264181|94.408209264181|94.408209264181|94.408209264181|94.408209264181|94.408209264181|94.408209264181|94.408209264181|94.408209264181|94.408209264181|94.408209264181|94.408209264181|94.408209264181|94.408209264181|94.408209264181|94.408209264181|94.408209264181|94.408209264181|94.408209264181||94.408209264181|137.70560585808|137.70560585808|137.70560585808|137.70560585808|137.70560585808|137.70560585808|137.70560585808|137.70560585808|137.70560585808|137.70560585808|137.70560585808|137.70560585808|137.70560585808
07230|100332|/equities/dongfeng-tech|SHANGHAICOMP||157.46432006781|157.46432006781|157.46432006781|157.46432006781|157.46432006781|157.46432006781|157.46432006781|157.46432006781|157.46432006781|199.82274570165|199.82274570165|199.82274570165|199.82274570165|199.82274570165|199.82274570165|199.82274570165|199.82274570165|199.82274570165|199.82274570165|199.82274570165|199.82274570165|199.28666457395|199.28666457395|199.28666457395|199.28666457395||199.28666457395|199.28666457395|199.28666457395|199.28666457395|199.28666457395|199.28666457395|199.28666457395|199.28666457395|199.28666457395|199.28666457395|199.28666457395|199.28666457395|199.28666457395|199.28666457395|199.28666457395|199.28666457395|199.28666457395|199.28666457395|199.28666457395|199.28666457395|199.28666457395|199.28666457395|199.28666457395|199.28666457395|199.28666457395|199.28666457395|199.28666457395|199.28666457395|199.28666457395|199.28666457395|199.28666457395|199.28666457395|199.28666457395|199.28666457395|199.28666457395|199.28666457395|199.28666457395|199.28666457395|199.28666457395|199.28666457395|199.28666457395|199.28666457395|199.28666457395|199.28666457395|199.28666457395|199.28666457395|199.28666457395|199.28666457395|199.28666457395|199.28666457395|199.28666457395|199.28666457395|199.28666457395|199.28666457395|199.28666457395|199.28666457395|199.28666457395|199.28666457395|199.28666457395|199.28666457395|199.28666457395|199.28666457395|199.28666457395|199.28666457395|199.28666457395|199.28666457395|199.28666457395|199.28666457395|199.28666457395|199.28666457395|199.28666457395|199.28666457395|199.28666457395|199.28666457395|199.28666457395|199.28666457395|199.28666457395|199.28666457395|199.28666457395|199.28666457395|199.28666457395|199.28666457395|199.28666457395|199.28666457395|199.28666457395|199.28666457395|199.28666457395|199.28666457395|199.28666457395|199.28666457395|199.28666457395|199.28666457395|199.28666457395|199.28666457395|199.28666457395|199.28666457395|199.28666457395|199.28666457395|199.28666457395|199.28666457395|199.28666457395|199.28666457395|199.28666457395|199.28666457395||199.28666457395|199.28666457395|199.28666457395|199.28666457395|199.28666457395|199.28666457395|199.28666457395|199.28666457395|199.28666457395|199.28666457395|199.28666457395|199.28666457395|199.28666457395|199.28666457395|199.28666457395|199.28666457395|199.28666457395|199.28666457395||199.28666457395|199.28666457395|199.28666457395|199.28666457395|199.28666457395|199.28666457395|199.28666457395|199.28666457395|225.75918682052|225.75918682052|225.75918682052|225.75918682052|225.75918682052|225.75918682052|225.75918682052|225.75918682052|225.75918682052|225.75918682052|225.75918682052|225.75918682052|225.75918682052|225.75918682052|225.75918682052|225.75918682052|225.75918682052|225.75918682052|225.75918682052|225.75918682052|225.75918682052|225.75918682052|225.75918682052|225.75918682052|225.75918682052|225.75918682052|225.75918682052||225.75918682052|225.75918682052|225.75918682052|225.75918682052|225.75918682052|225.75918682052|225.75918682052|225.75918682052|225.75918682052|225.75918682052|225.75918682052|225.75918682052|225.75918682052|225.75918682052|225.75918682052||225.75918682052|225.75918682052|225.75918682052|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342||265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342|265.37425571342
07231|955758|/equities/dongxing-securities|SHANGHAICOMP||90.307487676|90.307487676|90.307487676|90.307487676|90.307487676|90.307487676|90.307487676|90.307487676|90.307487676|90.307487676|90.307487676|90.307487676|90.307487676|90.307487676|90.307487676|90.307487676|90.307487676|90.307487676|90.307487676|90.307487676|90.307487676|90.307487676|90.307487676|90.307487676|90.307487676||90.307487676|90.307487676|90.307487676|90.307487676|90.307487676|90.307487676|90.307487676|90.307487676|90.307487676||||90.307487676|90.307487676|90.307487676|90.307487676|90.307487676|90.307487676|90.307487676|90.307487676|90.307487676|90.307487676|90.307487676|90.307487676|90.307487676|90.307487676|90.307487676|90.307487676|90.307487676|90.307487676|90.307487676|90.307487676|90.307487676|90.307487676|90.307487676|90.307487676|90.307487676|90.307487676|90.307487676|90.307487676|90.307487676|90.307487676|79.79385|79.79385|79.79385|79.79385|79.79385|79.79385|79.79385|79.79385|79.79385|79.79385|79.79385|79.79385|79.79385|79.79385|79.79385|79.79385|79.79385|79.79385|79.79385|79.79385|79.79385|79.79385|79.79385|79.79385|79.79385|79.79385|79.79385|79.79385|79.79385|79.79385|79.79385|79.79385|79.79385|79.79385|79.79385|79.79385|79.79385|79.79385|79.79385|79.79385|79.79385|79.79385|79.79385|79.79385|79.79385|79.79385|79.79385|79.79385|79.79385|79.79385|79.79385|79.79385|79.79385|79.79385|79.79385|79.79385|79.79385|79.79385|79.79385|79.79385|79.79385|79.79385||79.79385|79.79385|79.79385|79.79385|79.79385|79.79385|79.79385|79.79385|79.79385|79.79385|79.79385|79.79385|79.79385|79.79385|79.79385|79.79385|79.79385|79.79385||79.79385|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17||88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17||88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17||88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17
07232|100907|/equities/dr.-peng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||140.88037484849|140.88037484849|140.88037484849|140.88037484849||||||140.88037484849|140.88037484849|140.88037484849|140.88037484849|140.88037484849|140.88037484849|140.88037484849|140.88037484849|140.88037484849|140.88037484849|140.88037484849|140.88037484849|140.88037484849|140.88037484849|140.88037484849|140.88037484849|140.88037484849|140.88037484849|140.88037484849|140.88037484849|140.88037484849|140.88037484849|140.88037484849|140.88037484849|140.88037484849|140.88037484849|140.88037484849|140.88037484849|140.88037484849|140.88037484849|140.88037484849|140.88037484849|140.88037484849|140.88037484849|140.88037484849|140.88037484849|140.88037484849|140.88037484849|140.88037484849|140.88037484849|140.88037484849|140.88037484849|140.88037484849|140.88037484849|140.88037484849|140.88037484849|140.88037484849|140.88037484849|140.88037484849|140.88037484849|140.88037484849|140.88037484849|140.88037484849|140.88037484849|140.88037484849|140.88037484849|140.88037484849|140.88037484849|140.88037484849|140.88037484849|140.88037484849|140.88037484849|140.88037484849||140.88037484849|140.88037484849|140.88037484849|140.88037484849|140.88037484849|140.88037484849|140.88037484849|140.88037484849|140.88037484849|140.88037484849|140.88037484849|140.88037484849|140.88037484849|140.88037484849|140.88037484849|140.88037484849|140.88037484849|140.88037484849||140.88037484849|140.88037484849|140.88037484849|140.88037484849|140.88037484849|140.88037484849|196.55166980368|196.55166980368|196.55166980368|196.55166980368|196.55166980368|196.55166980368|196.55166980368|196.55166980368|196.55166980368|196.55166980368|196.55166980368|196.55166980368|196.55166980368|196.55166980368|196.55166980368|196.55166980368|196.55166980368|196.55166980368|196.55166980368|196.55166980368|196.55166980368|196.55166980368|196.55166980368|196.55166980368|196.55166980368|196.55166980368|196.55166980368|196.55166980368|196.55166980368||196.55166980368|196.55166980368|196.55166980368|196.55166980368|196.55166980368|196.55166980368|196.55166980368|196.55166980368|196.55166980368|196.55166980368|196.55166980368|196.55166980368|196.55166980368|196.55166980368|196.55166980368||196.55166980368|196.55166980368|196.55166980368|196.55166980368|196.55166980368|196.55166980368|196.55166980368|196.55166980368|196.55166980368|196.55166980368|196.55166980368|196.55166980368|196.55166980368|196.55166980368|196.55166980368|196.55166980368|196.55166980368|196.55166980368|196.55166980368|196.55166980368|196.55166980368|196.55166980368|196.55166980368|243.60071115644|243.60071115644|243.60071115644|243.60071115644|243.60071115644|243.60071115644|243.60071115644|243.60071115644|243.60071115644|243.60071115644|243.60071115644||243.60071115644|243.60071115644|243.60071115644|243.60071115644|243.60071115644|243.60071115644|243.60071115644|243.60071115644|243.60071115644|243.60071115644|243.60071115644|243.60071115644|243.60071115644|243.60071115644
07233|994572|/equities/nanjing-doron-technology-corp-ltd|SHANGHAICOMP||78.332456581885|78.332456581885|78.332456581885|78.332456581885|78.332456581885|78.332456581885|78.332456581885|78.332456581885|78.332456581885|78.332456581885|78.332456581885|78.332456581885|78.332456581885|78.332456581885|78.332456581885|78.332456581885|78.332456581885|78.332456581885|78.332456581885|78.332456581885|78.332456581885|78.332456581885|74.796811311205|74.796811311205|74.796811311205||74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205||74.796811311205|74.796811311205|74.796811311205|74.796811311205|82.629236653599|82.629236653599|82.629236653599|82.629236653599|82.629236653599|82.629236653599|82.629236653599|82.629236653599|82.629236653599|82.629236653599|82.629236653599|82.629236653599|82.629236653599|82.629236653599||82.629236653599|82.629236653599|82.629236653599|82.629236653599|82.629236653599|82.629236653599|95.507462958989|95.507462958989|95.507462958989|95.507462958989|95.507462958989|95.507462958989|95.507462958989|95.507462958989|95.507462958989|95.507462958989|95.507462958989|95.507462958989|95.507462958989|95.507462958989|95.507462958989|95.507462958989|95.507462958989|95.507462958989|95.507462958989|95.507462958989|95.507462958989|95.507462958989|95.507462958989|95.507462958989|95.507462958989|95.507462958989|95.507462958989|95.507462958989|95.507462958989||95.507462958989|95.507462958989|95.507462958989|95.507462958989|95.507462958989|95.507462958989|95.507462958989|95.507462958989|95.507462958989|95.507462958989|95.507462958989|95.507462958989|95.507462958989|95.507462958989|95.507462958989||95.507462958989|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487||107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487
07234|994628|/equities/duzhe-publishing---media-co-ltd|SHANGHAICOMP||49.817828643186|49.817828643186|49.817828643186|49.817828643186|49.817828643186|49.817828643186|49.817828643186|49.817828643186|49.817828643186|49.817828643186|49.817828643186|49.817828643186|49.817828643186|49.817828643186|49.817828643186|49.817828643186|49.817828643186|49.817828643186|49.817828643186|49.817828643186|49.817828643186|49.817828643186|49.817828643186|49.817828643186|49.817828643186||49.817828643186|49.817828643186|49.817828643186|49.817828643186|49.817828643186|49.817828643186|49.817828643186|49.817828643186|49.817828643186|49.817828643186|49.817828643186|49.817828643186|49.817828643186|49.817828643186|49.817828643186|49.817828643186|49.817828643186|49.817828643186|49.817828643186|49.817828643186|49.817828643186|49.817828643186|49.817828643186|49.817828643186|49.817828643186|49.817828643186|49.817828643186|49.817828643186|49.817828643186|49.817828643186|49.817828643186|49.817828643186|49.817828643186|49.817828643186|49.817828643186|49.817828643186|49.817828643186|49.817828643186|49.817828643186|49.817828643186|49.817828643186|49.817828643186|49.817828643186|49.817828643186|49.817828643186|49.817828643186|49.817828643186|49.817828643186|49.817828643186|49.817828643186|49.817828643186|49.817828643186|49.817828643186|49.817828643186|49.817828643186|49.817828643186|49.817828643186|49.817828643186|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749||52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749||52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749||52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749||52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749||52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749|52.817884481749
07235|1081677|/equities/dynagreen-evironmental-protection|SHANGHAICOMP||80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109||80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109||80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109||80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109||80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109||80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109||80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109|80.109
07236|100883|/equities/eastern-comms|SHANGHAICOMP||401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063||401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063||401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063||401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063||401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063||401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063||401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063|401.45520152063
07237|101755|/equities/eastern-comms-b|SHANGHAICOMP||139.20472014626|139.20472014626|139.20472014626|139.20472014626|139.20472014626|139.20472014626|139.20472014626|139.20472014626|139.20472014626|139.20472014626|139.20472014626|139.20472014626|126.24102888959|126.24102888959|126.24102888959|126.24102888959|126.24102888959|126.24102888959|126.24102888959|126.24102888959|126.24102888959|126.24102888959|126.24102888959|126.24102888959|126.24102888959||126.24102888959|126.24102888959|126.24102888959|126.24102888959|126.24102888959|126.24102888959|126.24102888959|126.24102888959|126.24102888959|126.24102888959|126.24102888959|126.24102888959|126.24102888959|126.24102888959|126.24102888959|126.24102888959|126.24102888959|126.24102888959|126.24102888959|126.24102888959|126.24102888959|126.24102888959|126.24102888959|126.24102888959|126.24102888959|126.24102888959|126.24102888959|126.24102888959|126.24102888959|126.24102888959|126.24102888959|126.24102888959|126.24102888959|126.24102888959|126.24102888959|126.24102888959|126.24102888959|126.24102888959|126.24102888959|126.24102888959|126.24102888959|126.24102888959|128.06856734561|128.06856734561|128.06856734561|128.06856734561|128.06856734561|128.06856734561|128.06856734561|128.06856734561|128.06856734561|128.06856734561|128.06856734561|128.06856734561|128.06856734561|128.06856734561|128.06856734561|128.06856734561|128.06856734561|128.06856734561|128.06856734561|128.06856734561|128.06856734561|128.06856734561|128.06856734561|128.06856734561|128.06856734561|128.06856734561|128.06856734561|128.06856734561|128.06856734561|128.06856734561|128.06856734561|128.06856734561|128.06856734561|128.06856734561|128.06856734561|128.06856734561|128.06856734561|128.06856734561|128.06856734561|128.06856734561|128.06856734561|128.06856734561|128.06856734561|128.06856734561|128.06856734561|128.06856734561|128.06856734561|128.06856734561|128.06856734561|128.06856734561|128.06856734561|128.06856734561|128.06856734561|128.06856734561|128.06856734561|128.06856734561|128.06856734561|128.06856734561|128.06856734561|128.06856734561|128.06856734561|128.06856734561||128.06856734561|128.06856734561|128.06856734561|128.06856734561|128.06856734561|128.06856734561|128.06856734561|128.06856734561|128.06856734561|128.06856734561|128.06856734561|128.06856734561|128.06856734561|128.06856734561|128.06856734561|128.06856734561|128.06856734561|128.06856734561||128.06856734561|128.06856734561|128.06856734561|128.06856734561|128.06856734561|128.06856734561|140.10038872972|140.10038872972|140.10038872972|140.10038872972|140.10038872972|140.10038872972|140.10038872972|140.10038872972|140.10038872972|140.10038872972|140.10038872972|140.10038872972|140.10038872972|140.10038872972|140.10038872972|140.10038872972|140.10038872972|140.10038872972|140.10038872972|140.10038872972|140.10038872972|140.10038872972|140.10038872972|140.10038872972|140.10038872972|140.10038872972|140.10038872972|140.10038872972|140.10038872972||140.10038872972|140.10038872972|140.10038872972|140.10038872972|140.10038872972|140.10038872972|140.10038872972|140.10038872972|140.10038872972|140.10038872972|140.10038872972|140.10038872972|140.10038872972|140.10038872972|140.10038872972||140.10038872972|140.10038872972|140.10038872972|140.10038872972|140.10038872972|140.10038872972|140.10038872972|140.10038872972|140.10038872972|140.10038872972|140.10038872972|140.10038872972|140.10038872972|140.10038872972|140.10038872972|140.10038872972|140.10038872972|140.10038872972|140.10038872972|140.10038872972|140.10038872972|140.10038872972|140.10038872972|140.10038872972|140.10038872972|140.10038872972|140.10038872972|140.10038872972|140.10038872972|140.10038872972|140.10038872972|140.10038872972|140.10038872972|140.10038872972||140.10038872972|140.10038872972|140.10038872972|140.10038872972|140.10038872972|140.10038872972|140.10038872972|140.10038872972|140.10038872972|140.10038872972|140.10038872972|140.10038872972|140.10038872972|140.10038872972
07238|994562|/equities/eastern-pioneer-driving-school-co-l|SHANGHAICOMP||62.368750587071|62.368750587071|62.368750587071|62.368750587071|62.368750587071|62.368750587071|62.368750587071|62.368750587071|42.193504483325|42.193504483325|42.193504483325|42.193504483325|42.193504483325|42.193504483325|42.193504483325|42.193504483325|42.193504483325|42.193504483325|42.193504483325|42.193504483325|42.193504483325|42.193504483325|42.193504483325|42.193504483325|42.193504483325||42.193504483325|42.193504483325|42.193504483325|42.193504483325|42.193504483325|42.193504483325|42.193504483325|42.193504483325|42.193504483325|42.193504483325|42.193504483325|42.193504483325|42.193504483325|42.193504483325|42.193504483325|42.193504483325|42.193504483325|42.193504483325|42.193504483325|42.193504483325|42.193504483325|42.193504483325|42.193504483325|42.193504483325|42.193504483325|42.193504483325|||||||||42.193504483325|42.193504483325|42.193504483325|42.193504483325|42.193504483325|42.193504483325|42.193504483325|42.193504483325|42.193504483325|42.193504483325|42.193504483325|42.193504483325|42.193504483325|42.193504483325|42.193504483325|42.193504483325|42.193504483325|42.193504483325|42.193504483325|42.193504483325|42.193504483325|42.193504483325|42.193504483325|42.193504483325|42.193504483325|42.193504483325|42.193504483325|42.193504483325|42.193504483325|42.193504483325|42.193504483325|42.193504483325|42.193504483325|42.193504483325|42.193504483325|42.193504483325|42.193504483325|42.193504483325|42.193504483325|42.193504483325|42.193504483325|42.193504483325|42.193504483325|42.193504483325|42.193504483325|42.193504483325|42.193504483325|42.193504483325|42.193504483325|42.193504483325|42.193504483325|42.193504483325|42.193504483325|42.193504483325|42.193504483325|42.193504483325|42.193504483325|102.20304351159|102.20304351159|102.20304351159|102.20304351159|102.20304351159|102.20304351159|102.20304351159|102.20304351159|102.20304351159|102.20304351159|102.20304351159|102.20304351159|102.20304351159||102.20304351159|102.20304351159|102.20304351159|102.20304351159|102.20304351159|102.20304351159|102.20304351159|102.20304351159|102.20304351159|102.20304351159|102.20304351159|102.20304351159|102.20304351159|102.20304351159|102.20304351159|102.20304351159|102.20304351159|102.20304351159||102.20304351159|102.20304351159|102.20304351159|102.20304351159|102.20304351159|105.237027|105.237027|105.237027|105.237027|105.237027|105.237027|105.237027|105.237027|105.237027|105.237027|105.237027|105.237027|105.237027|105.237027|105.237027|105.237027|105.237027|105.237027|105.237027|105.237027|105.237027|105.237027|105.237027|105.237027|105.237027|105.237027|105.237027|105.237027|105.237027|105.237027||105.237027|105.237027|105.237027|105.237027|105.237027|105.237027|105.237027|105.237027|105.237027|105.237027|105.237027|105.237027|105.237027|105.237027|105.237027||105.237027|105.237027|105.237027|105.237027|105.237027|105.237027|105.237027|105.237027|105.237027|105.237027|105.237027|105.237027|105.237027|105.237027|105.237027|105.237027|105.237027|105.237027|105.237027|105.237027|105.237027|105.237027|105.237027|105.237027|105.237027|105.237027|105.237027|105.237027|105.237027|105.237027|105.237027|105.237027|105.237027|105.237027||105.237027|105.237027|105.237027|105.237027|105.237027|105.237027|105.237027|105.237027|105.237027|105.237027|105.237027|105.237027|105.237027|105.237027
07239|100340|/equities/hejia-company|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||243.52256808725|243.52256808725|243.52256808725|243.52256808725||||243.52256808725|243.52256808725|243.52256808725|243.52256808725|243.52256808725|243.52256808725|243.52256808725|243.52256808725|243.52256808725|243.52256808725|243.52256808725|243.52256808725||243.52256808725|243.52256808725|243.52256808725|243.52256808725|243.52256808725|243.52256808725|243.52256808725|243.52256808725|243.52256808725|243.52256808725|243.52256808725|243.52256808725|243.52256808725|243.52256808725
07240|1079938|/equities/ecovacs-robotics|SHANGHAICOMP/EMCONSGROWTH||405.55947903865|405.55947903865|405.55947903865|405.55947903865|405.55947903865|405.55947903865|405.55947903865|405.55947903865|405.55947903865|405.55947903865|405.55947903865|405.55947903865|405.55947903865|405.55947903865|405.55947903865|405.55947903865|405.55947903865|405.55947903865|405.55947903865|405.55947903865|405.55947903865|405.55947903865|405.55947903865|405.55947903865|405.55947903865||405.55947903865|405.55947903865|405.55947903865|405.55947903865|405.55947903865|405.55947903865|405.55947903865|405.55947903865|405.55947903865|405.55947903865|405.55947903865|405.55947903865|405.55947903865|405.55947903865|405.55947903865|405.55947903865|405.55947903865|405.55947903865|405.55947903865|405.55947903865|405.55947903865|405.55947903865|405.55947903865|405.55947903865|405.55947903865|405.55947903865|405.55947903865|405.55947903865|405.55947903865|405.55947903865|405.55947903865|405.55947903865|405.55947903865|405.55947903865|405.55947903865|405.55947903865|405.55947903865|405.55947903865|405.55947903865|405.55947903865|405.55947903865|405.55947903865|405.55947903865|405.55947903865|405.55947903865|405.55947903865|405.55947903865|405.55947903865|405.55947903865|405.55947903865|405.55947903865|405.55947903865|405.55947903865|405.55947903865|405.55947903865|405.55947903865|405.55947903865|405.55947903865|405.55947903865|405.55947903865|405.55947903865|405.55947903865|405.55947903865|405.55947903865|405.55947903865|405.55947903865|405.55947903865|405.55947903865|405.55947903865|405.55947903865|405.55947903865|405.55947903865|405.55947903865|405.55947903865|405.55947903865|405.55947903865|405.55947903865|405.55947903865|405.55947903865|405.55947903865|405.55947903865|405.55947903865|405.55947903865|421.16359005|421.16359005|421.16359005|421.16359005|421.16359005|421.16359005|421.16359005|421.16359005|421.16359005|421.16359005|421.16359005|421.16359005|421.16359005|421.16359005|421.16359005|421.16359005|421.16359005|421.16359005|421.16359005|421.16359005|421.16359005||421.16359005|421.16359005|421.16359005|421.16359005|421.16359005|421.16359005|421.16359005|421.16359005|421.16359005|421.16359005|421.16359005|421.16359005|421.16359005|421.16359005|421.16359005|421.16359005|421.16359005|421.16359005||421.16359005|421.16359005|421.16359005|421.16359005|421.16359005|421.16359005|421.16359005|421.16359005|421.16359005|421.16359005|421.16359005|421.16359005|421.16359005|421.16359005|421.16359005|421.16359005|421.16359005|421.16359005|421.16359005|421.16359005|421.16359005|421.16359005|421.16359005|421.16359005|421.16359005|421.16359005|421.16359005|421.16359005|421.16359005|421.16359005|421.16359005|421.16359005|421.16359005|421.16359005|421.16359005||421.16359005|421.16359005|421.16359005|421.16359005|421.16359005|421.16359005|421.16359005|421.16359005|421.16359005|421.16359005|421.16359005|421.16359005|421.16359005|421.16359005|421.16359005||421.16359005|421.16359005|421.16359005|421.16359005|421.16359005|421.16359005|421.16359005|421.16359005|421.16359005|421.16359005|421.16359005|421.16359005|421.16359005|421.16359005|421.16359005|421.16359005|421.16359005|421.16359005|421.16359005|421.16359005|421.16359005|421.16359005|421.16359005|421.16359005|421.16359005|421.16359005|421.16359005|421.16359005|421.16359005|421.16359005|421.16359005|421.16359005|421.16359005|421.16359005||421.16359005|421.16359005|421.16359005|421.16359005|421.16359005|421.16359005|421.16359005|421.16359005|421.16359005|421.16359005|421.16359005|421.16359005|421.16359005|421.16359005
07241|100690|/equities/eging-photovol|SHANGHAICOMP||291.30779912205|291.30779912205|291.30779912205|291.30779912205|291.30779912205|291.30779912205|291.30779912205|291.30779912205|291.30779912205|291.30779912205|291.30779912205|291.30779912205|291.30779912205|291.30779912205|291.30779912205|291.30779912205|291.30779912205|291.30779912205|291.30779912205|291.30779912205|291.30779912205|291.30779912205|291.30779912205|291.30779912205|291.30779912205||291.30779912205|291.30779912205|291.30779912205|291.30779912205|291.30779912205|312.19020171475|312.19020171475|312.19020171475|312.19020171475|312.19020171475|312.19020171475|312.19020171475|312.19020171475|312.19020171475|312.19020171475|312.19020171475|312.19020171475|312.19020171475|312.19020171475|312.19020171475|312.19020171475|312.19020171475|312.19020171475|312.19020171475|312.19020171475|312.19020171475|312.19020171475|312.19020171475|312.19020171475|312.19020171475|312.19020171475|312.19020171475|312.19020171475|312.19020171475|312.19020171475|312.19020171475|312.19020171475|312.19020171475|312.19020171475|312.19020171475|312.19020171475|312.19020171475|312.19020171475|312.19020171475|312.19020171475|312.19020171475|312.19020171475|312.19020171475|312.19020171475|312.19020171475|312.19020171475|312.19020171475|312.19020171475|312.19020171475|312.19020171475|312.19020171475|312.19020171475|312.19020171475|312.19020171475|312.19020171475|312.19020171475|312.19020171475|312.19020171475|312.19020171475|312.19020171475|312.19020171475|312.19020171475|312.19020171475|312.19020171475|312.19020171475|312.19020171475|312.19020171475|312.19020171475|312.19020171475|312.19020171475|312.19020171475|312.19020171475|312.19020171475|312.19020171475|312.19020171475|312.19020171475|312.19020171475|312.19020171475|312.19020171475|312.19020171475|312.19020171475|312.19020171475|312.19020171475|312.19020171475|312.19020171475|312.19020171475|312.19020171475|312.19020171475|312.19020171475|312.19020171475|312.19020171475|312.19020171475|312.19020171475|312.19020171475|312.19020171475|312.19020171475|312.19020171475|312.19020171475|312.19020171475||312.19020171475|312.19020171475|312.19020171475|312.19020171475|312.19020171475|312.19020171475|312.19020171475|312.19020171475|312.19020171475|312.19020171475|312.19020171475|312.19020171475|312.19020171475|312.19020171475|312.19020171475|312.19020171475|312.19020171475|312.19020171475||312.19020171475|312.19020171475|312.19020171475|312.19020171475|312.19020171475|312.19020171475|230.92186852481|230.92186852481|230.92186852481|230.92186852481|230.92186852481|230.92186852481|230.92186852481|230.92186852481|230.92186852481|230.92186852481|230.92186852481|230.92186852481|230.92186852481|230.92186852481|230.92186852481|230.92186852481|230.92186852481|230.92186852481|230.92186852481|230.92186852481|230.92186852481|230.92186852481|230.92186852481|230.92186852481|230.92186852481|230.92186852481|230.92186852481|230.92186852481|230.92186852481||230.92186852481|230.92186852481|230.92186852481|230.92186852481|230.92186852481|230.92186852481|230.92186852481|230.92186852481|230.92186852481|230.92186852481|230.92186852481|230.92186852481|230.92186852481|230.92186852481|230.92186852481||230.92186852481|230.92186852481|230.92186852481|230.92186852481|230.92186852481|230.92186852481|230.92186852481|230.92186852481|230.92186852481|230.92186852481|230.92186852481|230.92186852481|230.92186852481|230.92186852481|230.92186852481|230.92186852481|230.92186852481|230.92186852481|230.92186852481|230.92186852481|230.92186852481|230.92186852481|230.92186852481|230.92186852481|230.92186852481|230.92186852481|230.92186852481|230.92186852481|230.92186852481|230.92186852481|230.92186852481|230.92186852481|230.92186852481|230.92186852481||230.92186852481|230.92186852481|230.92186852481|230.92186852481|230.92186852481|230.92186852481|230.92186852481|230.92186852481|230.92186852481|230.92186852481|230.92186852481|230.92186852481|230.92186852481|230.92186852481
07242|1024775|/equities/embedway-shanghai|SHANGHAICOMP||127.98725047152|127.98725047152|127.98725047152|127.98725047152|127.98725047152|127.98725047152|127.98725047152|127.98725047152|127.98725047152|127.98725047152|127.98725047152|127.98725047152|127.98725047152|127.98725047152|127.98725047152|127.98725047152|127.98725047152|127.98725047152|127.98725047152|127.98725047152|127.98725047152|127.98725047152|127.98725047152|127.98725047152|127.98725047152||127.98725047152|127.98725047152|127.98725047152|127.98725047152|127.98725047152|127.98725047152|127.98725047152|127.98725047152|127.98725047152|127.98725047152|127.98725047152|127.98725047152|127.98725047152|127.98725047152|127.98725047152|149.18667731848|149.18667731848|149.18667731848|149.18667731848|149.18667731848||149.18667731848|149.18667731848|149.18667731848|149.18667731848|149.18667731848|149.18667731848|149.18667731848|149.18667731848|149.18667731848|149.18667731848|149.18667731848|149.18667731848|149.18667731848|149.18667731848|149.18667731848|149.18667731848|149.18667731848|149.18667731848|149.18667731848|149.18667731848|149.18667731848|149.18667731848|149.18667731848|149.18667731848|151.16696455414|151.16696455414|151.16696455414|151.16696455414|151.16696455414|151.16696455414|151.16696455414|151.16696455414|151.16696455414|151.16696455414|151.16696455414|151.16696455414|151.16696455414|151.16696455414|151.16696455414|151.16696455414|151.16696455414|151.16696455414|151.16696455414|151.16696455414|151.16696455414|151.16696455414|151.16696455414|151.16696455414|151.16696455414|151.16696455414|151.16696455414|151.16696455414|151.16696455414|151.16696455414|151.16696455414|151.16696455414|151.16696455414|151.16696455414|151.16696455414|151.16696455414|151.16696455414|151.16696455414|151.16696455414|151.16696455414|151.16696455414|151.16696455414|151.16696455414|151.16696455414|151.16696455414|151.16696455414|151.16696455414|151.16696455414|151.16696455414|151.16696455414|151.16696455414|151.16696455414|151.16696455414|151.16696455414|151.16696455414|151.16696455414|151.16696455414|151.16696455414|151.16696455414||151.16696455414|151.16696455414|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326||68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326||68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326||68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|91.796|91.796|91.796||91.796|91.796|91.796|91.796|91.796|91.796|91.796|91.796|91.796|91.796|91.796|91.796|91.796|91.796
07243|950057|/equities/beibu-gulf-tourism-corp-ltd|SHANGHAICOMP||85.878209238004|85.878209238004|85.878209238004|85.878209238004|85.878209238004|85.878209238004|85.878209238004|85.878209238004|85.878209238004|85.878209238004|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533||55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533||55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533||55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.93031960533|55.412764385965|55.412764385965|55.412764385965|55.412764385965|55.412764385965|55.412764385965|55.412764385965|55.412764385965|55.412764385965|55.412764385965|55.412764385965|55.412764385965|55.412764385965|55.412764385965|55.412764385965|55.412764385965|55.412764385965|55.412764385965|55.412764385965|55.412764385965|55.412764385965|55.412764385965|55.412764385965|55.412764385965|55.412764385965|55.412764385965|55.412764385965|55.412764385965|55.412764385965||55.412764385965|55.412764385965|55.412764385965|55.412764385965|55.412764385965|55.412764385965|55.412764385965|55.412764385965|55.412764385965|55.412764385965|55.412764385965|55.412764385965|55.412764385965|55.412764385965|55.412764385965||55.412764385965|55.412764385965|55.412764385965|55.412764385965|55.412764385965|55.412764385965|55.412764385965|55.412764385965|55.412764385965|55.412764385965|55.412764385965|55.412764385965|55.412764385965|55.412764385965|55.412764385965|55.412764385965|55.412764385965|55.412764385965|55.412764385965|55.412764385965|55.412764385965|55.412764385965|55.412764385965|55.412764385965|55.412764385965|55.412764385965|65.078939229762|65.078939229762|65.078939229762|65.078939229762|65.078939229762|65.078939229762|65.078939229762|65.078939229762||65.078939229762|65.078939229762|65.078939229762|65.078939229762|65.078939229762|65.078939229762|65.078939229762|65.078939229762|65.078939229762|65.078939229762|65.078939229762|65.078939229762|65.078939229762|65.078939229762
07244|100906|/equities/veyong-bioche|SHANGHAICOMP||75.888325913641|75.888325913641|75.888325913641|75.888325913641|75.888325913641|75.888325913641|75.888325913641|75.888325913641|75.888325913641|75.888325913641|93.81553685038|93.81553685038|93.81553685038|93.81553685038|93.81553685038|93.81553685038|93.81553685038|93.81553685038|93.81553685038|93.81553685038|93.81553685038|93.81553685038|93.81553685038|93.81553685038|93.81553685038||93.81553685038|100.24848193623|100.24848193623|100.24848193623|100.24848193623|100.24848193623|100.24848193623|100.24848193623|100.24848193623|100.24848193623|100.24848193623|100.24848193623|100.24848193623|100.24848193623|100.24848193623|100.24848193623|100.24848193623|100.24848193623|100.24848193623|100.24848193623|100.24848193623|100.24848193623|100.24848193623|100.24848193623|100.24848193623|100.24848193623|100.24848193623|100.24848193623|100.24848193623|100.24848193623|100.24848193623|100.24848193623|100.24848193623|100.24848193623|100.24848193623|100.24848193623|100.24848193623|100.24848193623|100.24848193623|100.24848193623|100.24848193623|100.24848193623|100.24848193623|100.24848193623|100.24848193623|100.24848193623|100.24848193623|100.24848193623|100.24848193623|100.24848193623|100.24848193623|100.24848193623|100.24848193623|100.24848193623|100.24848193623|100.24848193623|100.24848193623|100.24848193623|100.24848193623|100.24848193623|100.24848193623|100.24848193623|100.24848193623|100.24848193623|100.24848193623|100.24848193623|100.24848193623|100.24848193623|100.24848193623|100.24848193623|100.24848193623|100.24848193623|100.24848193623|100.24848193623|100.24848193623|100.24848193623|100.24848193623|103.06949398664|103.06949398664|103.06949398664|103.06949398664|103.06949398664|103.06949398664|103.06949398664|103.06949398664|103.06949398664|103.06949398664|103.06949398664|103.06949398664|103.06949398664|103.06949398664|103.06949398664|103.06949398664|103.06949398664|103.06949398664|103.06949398664|103.06949398664|103.06949398664|103.06949398664|103.06949398664|103.06949398664|103.06949398664|103.06949398664|103.06949398664||103.06949398664|103.06949398664|103.06949398664|103.06949398664|103.06949398664|103.06949398664|103.06949398664|103.06949398664|103.06949398664|103.06949398664|103.06949398664|103.06949398664|103.06949398664|103.06949398664|103.06949398664|103.06949398664|103.06949398664|103.06949398664||103.06949398664|103.06949398664|103.06949398664|103.06949398664|103.06949398664|103.06949398664|103.06949398664|103.06949398664|103.06949398664|103.06949398664|103.06949398664|103.06949398664|103.06949398664|103.06949398664|103.06949398664|103.06949398664|103.06949398664|103.06949398664|103.06949398664|103.06949398664|103.06949398664|103.06949398664|103.06949398664|103.06949398664|103.06949398664|103.06949398664|103.06949398664|103.06949398664|103.06949398664|103.06949398664|103.06949398664|103.06949398664|103.06949398664|103.06949398664|103.06949398664||103.06949398664|103.06949398664|103.06949398664|103.06949398664|103.06949398664|103.06949398664|103.06949398664|103.06949398664|103.06949398664|103.06949398664|103.06949398664|103.06949398664|103.06949398664|103.06949398664|103.06949398664||103.06949398664|103.06949398664|103.06949398664|103.06949398664|103.06949398664|103.06949398664|103.06949398664|103.06949398664|103.06949398664|103.06949398664|103.06949398664|103.06949398664|103.06949398664|103.06949398664|103.06949398664|103.06949398664|103.06949398664|103.06949398664|103.06949398664|103.06949398664|103.06949398664|103.06949398664|103.06949398664|103.06949398664|103.06949398664|103.06949398664|103.06949398664|103.06949398664|103.06949398664|73.856352370152|73.856352370152|73.856352370152|73.856352370152|73.856352370152||73.856352370152|73.856352370152|73.856352370152|73.856352370152|73.856352370152|73.856352370152|73.856352370152|73.856352370152|73.856352370152|73.856352370152|73.856352370152|73.856352370152|73.856352370152|73.856352370152
07245|101152|/equities/epoxy-base-ele|SHANGHAICOMP||78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228||78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228||78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228||78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|78.126434999228|90.682307262841|90.682307262841|90.682307262841|90.682307262841|90.682307262841|90.682307262841|90.682307262841|90.682307262841|90.682307262841|90.682307262841|90.682307262841|90.682307262841|90.682307262841||90.682307262841|90.682307262841|90.682307262841|90.682307262841|90.682307262841|90.682307262841|90.682307262841|90.682307262841|90.682307262841|90.682307262841|90.682307262841|90.682307262841|90.682307262841|90.682307262841|90.682307262841||90.682307262841|90.682307262841|90.682307262841|90.682307262841|90.682307262841|90.682307262841|90.682307262841|90.682307262841|90.682307262841|90.682307262841|90.682307262841|90.682307262841|90.682307262841|90.682307262841|90.682307262841|90.682307262841|90.682307262841|90.682307262841|90.682307262841|90.682307262841|90.682307262841|90.682307262841|90.682307262841|90.682307262841|90.682307262841|90.682307262841|90.682307262841|90.682307262841|90.682307262841|90.682307262841|90.682307262841|90.682307262841|90.682307262841|90.682307262841||90.682307262841|90.682307262841|90.682307262841|90.682307262841|90.682307262841|90.682307262841|90.682307262841|90.682307262841|90.682307262841|90.682307262841|90.682307262841|90.682307262841|90.682307262841|90.682307262841
07246|100510|/equities/eerduosi|SHANGHAICOMP||200.21385180442|200.21385180442|200.21385180442|200.21385180442|200.21385180442|200.21385180442|200.21385180442|200.21385180442|200.21385180442|200.21385180442|200.21385180442|200.21385180442|200.21385180442|200.21385180442|200.21385180442|200.21385180442|200.21385180442|200.21385180442|200.21385180442|200.21385180442|200.21385180442|200.21385180442|200.21385180442|200.21385180442|200.21385180442||200.21385180442|200.21385180442|200.21385180442|200.21385180442|200.21385180442|200.21385180442|200.21385180442|200.21385180442|200.21385180442|200.21385180442|200.21385180442|200.21385180442|200.21385180442|200.21385180442|200.21385180442|200.21385180442|200.21385180442|200.21385180442|200.21385180442|200.21385180442|200.21385180442|200.21385180442|200.21385180442|200.21385180442|200.21385180442|200.21385180442|200.21385180442|200.21385180442|200.21385180442|200.21385180442|200.21385180442|200.21385180442|200.21385180442|200.21385180442|200.21385180442|200.21385180442|200.21385180442|200.21385180442|200.21385180442|200.21385180442|200.21385180442|200.21385180442|200.21385180442|200.21385180442|200.21385180442|200.21385180442|200.21385180442|200.21385180442|200.21385180442|200.21385180442|200.21385180442|200.21385180442|200.21385180442|200.21385180442|200.21385180442|200.21385180442|200.21385180442|200.21385180442|200.21385180442|200.21385180442|200.21385180442|200.21385180442|200.21385180442|200.21385180442|200.21385180442|200.21385180442|200.21385180442|200.21385180442|200.21385180442|200.21385180442|200.21385180442|200.21385180442|200.21385180442|200.21385180442|200.21385180442|200.21385180442|200.21385180442|200.21385180442|200.21385180442|200.21385180442|200.21385180442|200.21385180442|200.21385180442|200.21385180442|200.21385180442|200.21385180442|211.92033088236|211.92033088236|211.92033088236|211.92033088236|211.92033088236|211.92033088236|211.92033088236|211.92033088236|211.92033088236|211.92033088236|211.92033088236|211.92033088236|211.92033088236|211.92033088236|211.92033088236|211.92033088236|211.92033088236|211.92033088236||211.92033088236|211.92033088236|211.92033088236|211.92033088236|211.92033088236|211.92033088236|211.92033088236|211.92033088236|211.92033088236|211.92033088236|211.92033088236|211.92033088236|211.92033088236|211.92033088236|211.92033088236|211.92033088236|211.92033088236|211.92033088236||211.92033088236|211.92033088236|211.92033088236|211.92033088236|211.92033088236|211.92033088236|211.92033088236|211.92033088236|211.92033088236|211.92033088236|211.92033088236|211.92033088236|211.92033088236|211.92033088236|211.92033088236|211.92033088236|211.92033088236|211.92033088236|211.92033088236|211.92033088236|211.92033088236|211.92033088236|211.92033088236|211.92033088236|211.92033088236|211.92033088236|211.92033088236|211.92033088236|211.92033088236|211.92033088236|211.92033088236|211.92033088236|211.92033088236|211.92033088236|211.92033088236||211.92033088236|211.92033088236|211.92033088236|211.92033088236|211.92033088236|211.92033088236|211.92033088236|211.92033088236|211.92033088236|211.92033088236|211.92033088236|211.92033088236|211.92033088236|211.92033088236|211.92033088236||211.92033088236|211.92033088236|211.92033088236|211.92033088236|211.92033088236|211.92033088236|211.92033088236|211.92033088236|211.92033088236|211.92033088236|211.92033088236|211.92033088236|211.92033088236|211.92033088236|211.92033088236|211.92033088236|211.92033088236|211.92033088236|211.92033088236|211.92033088236|211.92033088236|211.92033088236|211.92033088236|211.92033088236|211.92033088236|211.92033088236|211.92033088236|211.92033088236|211.92033088236|211.92033088236|211.92033088236|211.92033088236|211.92033088236|211.92033088236||211.92033088236|211.92033088236|211.92033088236|211.92033088236|211.92033088236|211.92033088236|211.92033088236|211.92033088236|211.92033088236|211.92033088236|211.92033088236|211.92033088236|211.92033088236|88.969260850294
07247|101193|/equities/eerduosi-b|SHANGHAICOMP||252.14854750509|252.14854750509|252.14854750509|252.14854750509|252.14854750509|252.14854750509|252.14854750509|252.14854750509|252.14854750509|252.14854750509|252.14854750509|252.14854750509|252.14854750509|252.14854750509|252.14854750509|252.14854750509|252.14854750509|252.14854750509|252.14854750509|252.14854750509|252.14854750509|252.14854750509|252.14854750509|252.14854750509|252.14854750509||252.14854750509|252.14854750509|252.14854750509|252.14854750509|252.14854750509|252.14854750509|252.14854750509|252.14854750509|252.14854750509|252.14854750509|252.14854750509|252.14854750509|252.14854750509|252.14854750509|252.14854750509|252.14854750509|252.14854750509|252.14854750509|252.14854750509|252.14854750509|252.14854750509|252.14854750509|252.14854750509|252.14854750509|252.14854750509|252.14854750509|252.14854750509|252.14854750509|252.14854750509|252.14854750509|252.14854750509|252.14854750509|252.14854750509|252.14854750509|252.14854750509|252.14854750509|252.14854750509|252.14854750509|252.14854750509|252.14854750509|252.14854750509|252.14854750509|252.14854750509|252.14854750509|252.14854750509|252.14854750509|252.14854750509|252.14854750509|252.14854750509|252.14854750509|252.14854750509|252.14854750509|252.14854750509|252.14854750509|252.14854750509|252.14854750509|252.14854750509|252.14854750509|252.14854750509|252.14854750509|252.14854750509|252.14854750509|252.14854750509|252.14854750509|252.14854750509|252.14854750509|252.14854750509|252.14854750509|252.14854750509|252.14854750509|252.14854750509|252.14854750509|252.14854750509|252.14854750509|252.14854750509|252.14854750509|252.14854750509|252.14854750509|252.14854750509|252.14854750509|252.14854750509|252.14854750509|252.14854750509|252.14854750509|252.14854750509|252.14854750509|300.82504862274|300.82504862274|300.82504862274|300.82504862274|300.82504862274|300.82504862274|300.82504862274|300.82504862274|300.82504862274|300.82504862274|300.82504862274|300.82504862274|300.82504862274|300.82504862274|300.82504862274|300.82504862274|300.82504862274|300.82504862274||300.82504862274|300.82504862274|300.82504862274|300.82504862274|300.82504862274|300.82504862274|300.82504862274|300.82504862274|300.82504862274|300.82504862274|300.82504862274|300.82504862274|300.82504862274|300.82504862274|300.82504862274|300.82504862274|300.82504862274|300.82504862274||300.82504862274|300.82504862274|300.82504862274|300.82504862274|300.82504862274|300.82504862274|300.82504862274|300.82504862274|300.82504862274|300.82504862274|300.82504862274|300.82504862274|300.82504862274|300.82504862274|386.7739574465|386.7739574465|386.7739574465|386.7739574465|386.7739574465|386.7739574465|386.7739574465|386.7739574465|386.7739574465|386.7739574465|386.7739574465|386.7739574465|386.7739574465|386.7739574465|386.7739574465|386.7739574465|386.7739574465|386.7739574465|386.7739574465|386.7739574465|386.7739574465||386.7739574465|386.7739574465|386.7739574465|386.7739574465|386.7739574465|386.7739574465|386.7739574465|386.7739574465|386.7739574465|386.7739574465|386.7739574465|132.86544147636|132.86544147636|132.86544147636|132.86544147636||132.86544147636|132.86544147636|132.86544147636|132.86544147636|132.86544147636|132.86544147636|132.86544147636|132.86544147636|132.86544147636|132.86544147636|132.86544147636|132.86544147636|132.86544147636|132.86544147636|132.86544147636|132.86544147636|132.86544147636|132.86544147636|132.86544147636|132.86544147636|132.86544147636|132.86544147636|132.86544147636|132.86544147636|132.86544147636|132.86544147636|132.86544147636|132.86544147636|132.86544147636|132.86544147636|132.86544147636|132.86544147636|132.86544147636|132.86544147636||132.86544147636|132.86544147636|132.86544147636|132.86544147636|132.86544147636|132.86544147636|132.86544147636|132.86544147636|132.86544147636|132.86544147636|132.86544147636|132.86544147636|132.86544147636|132.86544147636
07248|1141903|/equities/espressif-systems-shanghai-co-ltd|SHANGHAICOMP||283.49870425925|283.49870425925|283.49870425925|283.49870425925|283.49870425925|283.49870425925|283.49870425925|283.49870425925|283.49870425925|283.49870425925|283.49870425925|283.49870425925|283.49870425925|283.49870425925|283.49870425925|283.49870425925|283.49870425925|283.49870425925|283.49870425925|283.49870425925|283.49870425925|283.49870425925|110.47584884|110.47584884|110.47584884||110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884||110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884||110.47584884|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468||113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468||113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468||113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468
07249|996095|/equities/eurocrane-china-co-ltd|SHANGHAICOMP||979.30885690876|979.30885690876|979.30885690876|979.30885690876|979.30885690876|979.30885690876|979.30885690876|979.30885690876|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128||743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128||743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128||743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|743.30843029128|623.45536996853|623.45536996853|623.45536996853|623.45536996853|623.45536996853|623.45536996853|623.45536996853|623.45536996853|623.45536996853|623.45536996853|623.45536996853|623.45536996853|623.45536996853|623.45536996853|623.45536996853|623.45536996853|623.45536996853|623.45536996853|623.45536996853|623.45536996853|623.45536996853|623.45536996853|623.45536996853|623.45536996853||623.45536996853|623.45536996853|623.45536996853|623.45536996853|623.45536996853|623.45536996853|623.45536996853|623.45536996853|623.45536996853|623.45536996853|623.45536996853|623.45536996853|623.45536996853|623.45536996853|623.45536996853||623.45536996853|623.45536996853|623.45536996853|623.45536996853|623.45536996853|623.45536996853|623.45536996853|623.45536996853|623.45536996853|623.45536996853|623.45536996853|623.45536996853|623.45536996853|623.45536996853|623.45536996853|623.45536996853|623.45536996853|623.45536996853|623.45536996853|623.45536996853|623.45536996853|623.45536996853|623.45536996853|623.45536996853|623.45536996853|623.45536996853|623.45536996853|623.45536996853|623.45536996853|623.45536996853|623.45536996853|623.45536996853|623.45536996853|623.45536996853||623.45536996853|623.45536996853|623.45536996853|623.45536996853|623.45536996853|623.45536996853|623.45536996853|623.45536996853|623.45536996853|623.45536996853|623.45536996853|623.45536996853|623.45536996853|623.45536996853
07250|100764|/equities/sh-jiabao|SHANGHAICOMP||59.270156095235|59.270156095235|59.270156095235|59.270156095235|59.270156095235|59.270156095235|59.270156095235|59.270156095235|59.270156095235|59.270156095235|59.270156095235|59.270156095235|59.270156095235|59.270156095235|59.270156095235|59.270156095235|59.270156095235|59.270156095235|59.270156095235|59.270156095235|59.270156095235|59.270156095235|59.270156095235|59.270156095235|59.270156095235||59.270156095235|59.270156095235|59.270156095235|59.270156095235|59.270156095235|59.270156095235|59.270156095235|59.270156095235|59.270156095235|59.270156095235|59.270156095235|59.270156095235|59.270156095235|59.270156095235|59.270156095235|59.270156095235|59.270156095235|59.270156095235|59.270156095235|59.270156095235|59.270156095235|59.270156095235|59.270156095235|59.270156095235|59.270156095235|59.270156095235|59.270156095235|59.270156095235|59.270156095235|59.270156095235|59.270156095235|59.270156095235|59.270156095235|59.270156095235|59.270156095235|59.270156095235|59.270156095235|59.270156095235|59.270156095235|59.270156095235|59.270156095235|59.270156095235|59.270156095235|59.270156095235|59.270156095235|59.270156095235|59.270156095235|59.270156095235|59.270156095235|59.270156095235|59.270156095235|59.270156095235|59.270156095235|59.270156095235|59.270156095235|59.270156095235|59.270156095235|59.270156095235|59.270156095235|59.270156095235|38.20011736192|38.20011736192|38.20011736192|38.20011736192|38.20011736192|38.20011736192|38.20011736192|38.20011736192|38.20011736192|38.20011736192|38.20011736192|38.20011736192|38.20011736192|38.20011736192|38.20011736192|38.20011736192|38.20011736192|38.20011736192|38.20011736192|38.20011736192|38.20011736192|38.20011736192|38.20011736192|38.20011736192|38.20011736192|38.20011736192|38.20011736192|38.20011736192|38.20011736192|38.20011736192|38.20011736192|38.20011736192|38.20011736192|38.20011736192|38.20011736192|38.20011736192|55.942179632306|55.942179632306|55.942179632306|55.942179632306|55.942179632306|55.942179632306|55.942179632306|55.942179632306||55.942179632306|55.942179632306|55.942179632306|55.942179632306|55.942179632306|55.942179632306|55.942179632306|55.942179632306|55.942179632306|55.942179632306|55.942179632306|55.942179632306|55.942179632306|55.942179632306|55.942179632306|55.942179632306|55.942179632306|55.942179632306||79.463323341344|79.463323341344|79.463323341344|79.463323341344|79.463323341344|79.463323341344|79.463323341344|79.463323341344|79.463323341344|79.463323341344|79.463323341344|79.463323341344|79.463323341344|79.463323341344|79.463323341344|79.463323341344|79.463323341344|79.463323341344|79.463323341344|79.463323341344|79.463323341344|79.463323341344|79.463323341344|79.463323341344|79.463323341344|79.463323341344|79.463323341344|79.463323341344|79.463323341344|79.463323341344|79.463323341344|79.463323341344|79.463323341344|79.463323341344|79.463323341344||79.463323341344|79.463323341344|79.463323341344|79.463323341344|79.463323341344|79.463323341344|79.463323341344|79.463323341344|79.463323341344|79.463323341344|79.463323341344|79.463323341344|79.463323341344|79.463323341344|79.463323341344||79.463323341344|79.463323341344|79.463323341344|79.463323341344|79.463323341344|79.463323341344|79.463323341344|79.463323341344|79.463323341344|79.463323341344|79.463323341344|79.463323341344|79.463323341344|79.463323341344|79.463323341344|69.354853450879|69.354853450879|69.354853450879|69.354853450879|69.354853450879|69.354853450879|69.354853450879|69.354853450879|69.354853450879|69.354853450879|69.354853450879|69.354853450879|69.354853450879|69.354853450879|69.354853450879|69.354853450879|69.354853450879|69.354853450879|69.354853450879||69.354853450879|69.354853450879|69.354853450879|69.354853450879|69.354853450879|69.354853450879|69.354853450879|69.354853450879|69.354853450879|69.354853450879|69.354853450879|69.354853450879|69.354853450879|69.354853450879
07251|101115|/equities/everbright|SHANGHAICOMP||88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949||88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949||88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|88.885756666949|100.27046529674|100.27046529674|100.27046529674|100.27046529674|100.27046529674|100.27046529674|100.27046529674|100.27046529674|100.27046529674|100.27046529674||100.27046529674|100.27046529674|100.27046529674|100.27046529674|100.27046529674|100.27046529674|100.27046529674|100.27046529674|100.27046529674|100.27046529674|100.27046529674|100.27046529674|100.27046529674|100.27046529674|100.27046529674|100.27046529674|100.27046529674|100.27046529674|100.27046529674|100.27046529674|100.27046529674|100.27046529674|100.27046529674|100.27046529674|100.27046529674|100.27046529674|100.27046529674|100.27046529674|100.27046529674|100.27046529674|100.27046529674|100.27046529674|100.27046529674|100.27046529674|100.27046529674||100.27046529674|100.27046529674|100.27046529674|100.27046529674|100.27046529674|100.27046529674|100.27046529674|100.27046529674|100.27046529674|100.27046529674|100.27046529674|100.27046529674|100.27046529674|100.27046529674|100.27046529674||100.27046529674|103.02748067973|103.02748067973|103.02748067973|103.02748067973|103.02748067973|103.02748067973|103.02748067973|103.02748067973|103.02748067973|103.02748067973|103.02748067973|103.02748067973|103.02748067973|103.02748067973|103.02748067973|103.02748067973|103.02748067973|103.02748067973|103.02748067973|103.02748067973|103.02748067973|103.02748067973|103.02748067973|103.02748067973|103.02748067973|103.02748067973|103.02748067973|103.02748067973|103.02748067973|103.02748067973|103.02748067973|103.02748067973|103.02748067973||103.02748067973|103.02748067973|103.02748067973|103.02748067973|103.02748067973|103.02748067973|103.02748067973|103.02748067973|103.02748067973|103.02748067973|103.02748067973|103.02748067973|103.02748067973|103.02748067973
07252|100674|/equities/fangda|SHANGHAICOMP||170.35829678753|170.35829678753|170.35829678753|170.35829678753|170.35829678753|170.35829678753|170.35829678753|170.35829678753|170.35829678753|170.35829678753|170.35829678753|170.35829678753|170.35829678753|168.34655544991|168.34655544991|168.34655544991|168.34655544991|168.34655544991|168.34655544991|168.34655544991|168.34655544991|168.34655544991|168.34655544991|168.34655544991|168.34655544991||168.34655544991|168.34655544991|168.34655544991|168.34655544991|168.34655544991|168.34655544991|168.34655544991|168.34655544991|168.34655544991|168.34655544991|168.34655544991|168.34655544991|168.34655544991|168.34655544991|168.34655544991|168.34655544991|168.34655544991|168.34655544991|168.34655544991|168.34655544991|168.34655544991|168.34655544991|168.34655544991|168.34655544991|168.34655544991|168.34655544991|168.34655544991|168.34655544991|168.34655544991|168.34655544991|168.34655544991|168.34655544991|168.34655544991|168.34655544991|168.34655544991|168.34655544991|168.34655544991|168.34655544991|168.34655544991|168.34655544991|168.34655544991|168.34655544991|168.34655544991|168.34655544991|168.34655544991|168.34655544991|168.34655544991|168.34655544991|168.34655544991|168.34655544991|168.34655544991|168.34655544991|168.34655544991|168.34655544991|168.34655544991|168.34655544991|168.34655544991|168.34655544991|169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781||169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781||169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781||169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781||169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781|169.83259061781|166.53682681514|166.53682681514|166.53682681514|166.53682681514|166.53682681514||166.53682681514|166.53682681514|166.53682681514|166.53682681514|166.53682681514|166.53682681514|166.53682681514|166.53682681514|166.53682681514|166.53682681514|166.53682681514|166.53682681514|166.53682681514|166.53682681514
07253|100669|/equities/fangda-steel|SHANGHAICOMP||368.73204145656|368.73204145656|368.73204145656|368.73204145656|368.73204145656|368.73204145656|368.73204145656|368.73204145656|368.73204145656|368.73204145656|368.73204145656|368.73204145656|368.73204145656|368.73204145656|368.73204145656|368.73204145656|368.73204145656|368.73204145656|368.73204145656|368.73204145656|368.73204145656|263.84552850856|263.84552850856|263.84552850856|263.84552850856||263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856||263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856||263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856||263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856||263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856||263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856|263.84552850856
07254|100962|/equities/s-p-pharma|SHANGHAICOMP||199.8491308879|199.8491308879|199.8491308879|199.8491308879|199.8491308879|199.8491308879|34.586864875773|34.586864875773|34.586864875773|34.586864875773|34.586864875773|34.586864875773|34.586864875773|34.586864875773|34.586864875773|34.586864875773|34.586864875773|34.586864875773|34.586864875773|34.586864875773|34.586864875773|34.586864875773|34.586864875773|34.586864875773|34.586864875773||34.586864875773|34.586864875773|34.586864875773|34.586864875773|34.586864875773|34.586864875773|34.586864875773|34.586864875773|34.586864875773|34.586864875773|34.586864875773|34.586864875773|34.586864875773|34.586864875773|34.586864875773|34.586864875773|34.586864875773|34.586864875773|34.586864875773|34.586864875773|34.586864875773|34.586864875773|34.586864875773|34.586864875773|34.586864875773|34.586864875773|34.586864875773|34.586864875773|34.586864875773|34.586864875773|34.586864875773|34.586864875773|34.586864875773|34.586864875773|34.586864875773|34.586864875773|34.586864875773|34.586864875773|34.586864875773|34.586864875773|34.586864875773|34.586864875773|34.586864875773|34.586864875773|34.586864875773|34.586864875773|34.586864875773|34.586864875773|34.586864875773|34.586864875773|34.586864875773|34.586864875773|34.586864875773|34.586864875773|34.586864875773|34.586864875773|34.586864875773|34.586864875773|34.586864875773|34.586864875773|34.586864875773|34.586864875773|34.586864875773|34.586864875773|34.586864875773|34.586864875773|34.586864875773|34.586864875773|34.586864875773|34.586864875773|34.586864875773|34.586864875773|34.586864875773|34.586864875773|34.586864875773|34.586864875773|34.586864875773|34.586864875773|34.586864875773|34.586864875773|34.586864875773|34.586864875773|34.586864875773|34.586864875773|55.769974161558|55.769974161558|55.769974161558|55.769974161558|55.769974161558|55.769974161558|55.769974161558|55.769974161558|55.769974161558|55.769974161558|55.769974161558|55.769974161558|55.769974161558|55.769974161558|55.769974161558|55.769974161558|55.769974161558|55.769974161558|55.769974161558|55.769974161558||55.769974161558|55.769974161558|55.769974161558|55.769974161558|55.769974161558|55.769974161558|55.769974161558|55.769974161558|55.769974161558|55.769974161558|55.769974161558|55.769974161558|55.769974161558|55.769974161558|55.769974161558|55.769974161558|55.769974161558|55.769974161558||55.769974161558|55.769974161558|55.769974161558|55.769974161558|55.769974161558|55.769974161558|55.769974161558|55.769974161558|55.769974161558|55.769974161558|55.769974161558|55.769974161558|55.769974161558|55.769974161558|55.769974161558|55.769974161558|55.769974161558|55.769974161558|55.769974161558|55.769974161558|55.769974161558|55.769974161558|55.769974161558|55.769974161558|55.769974161558|55.769974161558|55.769974161558|55.769974161558|55.769974161558|55.769974161558|55.769974161558|55.769974161558|55.769974161558|55.769974161558|55.769974161558||55.769974161558|55.769974161558|55.769974161558|55.769974161558|55.769974161558|55.769974161558|56.846649707008|56.846649707008|56.846649707008|56.846649707008|56.846649707008|56.846649707008|56.846649707008|56.846649707008|56.846649707008||56.846649707008|56.846649707008|56.846649707008|56.846649707008|56.846649707008|56.846649707008|56.846649707008|56.846649707008|56.846649707008|56.846649707008|56.846649707008|56.846649707008|56.846649707008|56.846649707008|56.846649707008|56.846649707008|56.846649707008|56.846649707008|56.846649707008|56.846649707008|56.846649707008|56.846649707008|56.846649707008|56.846649707008|56.846649707008|56.846649707008|56.846649707008|56.846649707008|56.846649707008|56.846649707008|44.727331864896|44.727331864896|44.727331864896|44.727331864896||44.727331864896|44.727331864896|44.727331864896|44.727331864896|44.727331864896|44.727331864896|44.727331864896|44.727331864896|44.727331864896|44.727331864896|44.727331864896|44.727331864896|44.727331864896|44.727331864896
07255|101109|/equities/fengfan-power|SHANGHAICOMP||91.205994863423|91.205994863423|91.205994863423|91.205994863423|91.205994863423|91.205994863423|91.205994863423|91.205994863423|91.205994863423|91.205994863423|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698||84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698||84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698||84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698||84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698||84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698||84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698||84.541581957698|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785
07256|100654|/equities/fiberhome-tele|SHANGHAICOMP||128.20350533109|128.20350533109|128.20350533109|128.20350533109|128.20350533109|92.637275968504|92.637275968504|92.637275968504|92.637275968504|92.637275968504|92.637275968504|92.637275968504|92.637275968504|92.637275968504|92.637275968504|92.637275968504|92.637275968504|92.637275968504|92.637275968504|92.637275968504|92.637275968504|92.637275968504|92.637275968504|92.637275968504|92.637275968504||92.637275968504|92.637275968504|92.637275968504|92.637275968504|92.637275968504|92.637275968504|92.637275968504|92.637275968504|92.637275968504|92.637275968504|92.637275968504|92.637275968504|92.637275968504|106.61197344808|106.61197344808|106.61197344808|106.61197344808|106.61197344808|106.61197344808|106.61197344808|106.61197344808|106.61197344808|106.61197344808|106.61197344808|106.61197344808|106.61197344808|106.61197344808|106.61197344808|106.61197344808|106.61197344808|106.61197344808|106.61197344808|106.61197344808|106.61197344808|106.61197344808|106.61197344808|106.61197344808|106.61197344808|106.61197344808|106.61197344808|106.61197344808|106.61197344808|106.61197344808|106.61197344808|106.61197344808|106.61197344808|106.61197344808|106.61197344808|106.61197344808|106.61197344808|106.61197344808|106.61197344808|106.61197344808|106.61197344808|106.61197344808|106.61197344808|106.61197344808|106.61197344808|106.61197344808|106.61197344808|106.61197344808|106.61197344808|106.61197344808|106.61197344808|106.61197344808|106.61197344808|106.61197344808|106.61197344808|106.61197344808|106.61197344808|106.61197344808|106.61197344808|106.61197344808|106.61197344808|106.61197344808|106.61197344808|106.61197344808|106.61197344808|106.61197344808|106.61197344808|130.2624180735|130.2624180735|130.2624180735|130.2624180735|130.2624180735|130.2624180735|130.2624180735|130.2624180735|130.2624180735|130.2624180735|130.2624180735|130.2624180735|130.2624180735|130.2624180735|130.2624180735|130.2624180735|130.2624180735|130.2624180735|130.2624180735|130.2624180735|130.2624180735|130.2624180735|130.2624180735|130.2624180735||130.2624180735|130.2624180735|130.2624180735|130.2624180735|130.2624180735|130.2624180735|130.2624180735|130.2624180735|130.2624180735|130.2624180735|130.2624180735|130.2624180735|130.2624180735|130.2624180735|130.2624180735|130.2624180735|130.2624180735|130.2624180735||130.2624180735|130.2624180735|130.2624180735|130.2624180735|130.2624180735|130.2624180735|130.2624180735|130.2624180735|114.44095591786|114.44095591786|114.44095591786|114.44095591786|114.44095591786|114.44095591786|114.44095591786|114.44095591786|114.44095591786|114.44095591786|114.44095591786|114.44095591786|114.44095591786|114.44095591786|114.44095591786|114.44095591786|114.44095591786|114.44095591786|114.44095591786|114.44095591786|114.44095591786|114.44095591786|114.44095591786|114.44095591786|114.44095591786|114.44095591786|114.44095591786||114.44095591786|114.44095591786|114.44095591786|114.44095591786|114.44095591786|114.44095591786|114.44095591786|114.44095591786|114.44095591786|114.44095591786|114.44095591786|114.44095591786|114.44095591786|114.44095591786|114.44095591786||114.44095591786|114.44095591786|114.44095591786|114.44095591786|114.44095591786|114.44095591786|114.44095591786|114.44095591786|114.44095591786|114.44095591786|114.44095591786|114.44095591786|114.44095591786|114.44095591786|114.44095591786|114.44095591786|114.44095591786|114.44095591786|114.44095591786|114.44095591786|114.44095591786|114.44095591786|114.44095591786|114.44095591786|114.44095591786|114.44095591786|114.44095591786|114.44095591786|114.44095591786|114.44095591786|114.44095591786|114.44095591786|114.44095591786|114.44095591786||114.44095591786|114.44095591786|114.44095591786|114.44095591786|114.44095591786|114.44095591786|114.44095591786|114.44095591786|114.44095591786|114.44095591786|114.44095591786|114.44095591786|114.44095591786|114.44095591786
07257|101035|/equities/first-tractor|SHANGHAICOMP||129.70984199518|129.70984199518|129.70984199518|129.70984199518|129.70984199518|129.70984199518|129.70984199518|129.70984199518|129.70984199518|129.70984199518|129.70984199518|129.70984199518|129.70984199518|129.70984199518|129.70984199518|129.70984199518|129.70984199518|129.70984199518|129.70984199518|129.70984199518|129.70984199518|129.70984199518|129.70984199518|129.70984199518|129.70984199518||129.70984199518|129.70984199518|129.70984199518|129.70984199518|129.70984199518|129.70984199518|129.70984199518|129.70984199518|129.70984199518|129.70984199518|129.70984199518|129.70984199518|129.70984199518|129.70984199518|129.70984199518|129.70984199518|129.70984199518|129.70984199518|129.70984199518|129.70984199518|129.70984199518|129.70984199518|129.70984199518|129.70984199518|129.70984199518|129.70984199518|129.70984199518|129.70984199518|129.70984199518|129.70984199518|129.70984199518|129.70984199518|129.70984199518|129.70984199518|129.70984199518|129.70984199518|129.70984199518|129.70984199518|129.70984199518|129.70984199518|129.70984199518|129.70984199518|129.70984199518|129.70984199518|129.70984199518|129.70984199518|129.70984199518|129.70984199518|129.70984199518|129.70984199518|129.70984199518|129.70984199518|129.70984199518|129.70984199518|129.70984199518|129.70984199518|129.70984199518|129.70984199518|129.70984199518|129.70984199518|129.70984199518|129.70984199518|129.70984199518|129.70984199518|129.70984199518|129.70984199518|129.70984199518|129.70984199518|129.70984199518|129.70984199518|129.70984199518|129.70984199518|129.70984199518|129.70984199518|129.70984199518|129.70984199518|129.70984199518|129.70984199518|129.70984199518|129.70984199518|100.26268995531|100.26268995531|100.26268995531|100.26268995531|100.26268995531|100.26268995531|100.26268995531|100.26268995531|100.26268995531|100.26268995531|100.26268995531|100.26268995531|100.26268995531|100.26268995531|100.26268995531|100.26268995531|100.26268995531|100.26268995531|100.26268995531|100.26268995531|100.26268995531|100.26268995531|100.26268995531|100.26268995531||100.26268995531|100.26268995531|100.26268995531|100.26268995531|100.26268995531|100.26268995531|100.26268995531|100.26268995531|100.26268995531|100.26268995531|100.26268995531|100.26268995531|100.26268995531|100.26268995531|100.26268995531|100.26268995531|100.26268995531|100.26268995531||100.26268995531|100.26268995531|100.26268995531|100.26268995531|100.26268995531|100.26268995531|100.26268995531|100.26268995531|100.26268995531|100.26268995531|100.26268995531|100.26268995531|100.26268995531|100.26268995531|100.26268995531|100.26268995531|100.26268995531|100.26268995531|100.26268995531|100.26268995531|100.26268995531|100.26268995531|100.26268995531|100.26268995531|100.26268995531|100.26268995531|100.26268995531|100.26268995531|100.26268995531|100.26268995531|100.26268995531|100.26268995531|100.26268995531|100.26268995531|100.26268995531||100.26268995531|100.26268995531|100.26268995531|100.26268995531|100.26268995531|100.26268995531|100.26268995531|100.26268995531|100.26268995531|100.26268995531|100.26268995531|100.26268995531|100.26268995531|100.26268995531|100.26268995531||100.26268995531|100.26268995531|100.26268995531|100.26268995531|100.26268995531|100.26268995531|100.26268995531|100.26268995531|100.26268995531|100.26268995531|100.26268995531|100.26268995531|100.26268995531|100.26268995531|100.26268995531|100.26268995531|100.26268995531|100.26268995531|100.26268995531|100.26268995531|100.26268995531|100.26268995531|100.26268995531|100.26268995531|100.26268995531|100.26268995531|100.26268995531|100.26268995531|100.26268995531|96.527091513725|96.527091513725|96.527091513725|96.527091513725|96.527091513725||96.527091513725|96.527091513725|96.527091513725|96.527091513725|96.527091513725|96.527091513725|96.527091513725|96.527091513725|96.527091513725|96.527091513725|96.527091513725|96.527091513725|96.527091513725|96.527091513725
07258|1162059|/equities/flat-glass-group|SHANGHAICOMP||134.47692232526|134.47692232526|134.47692232526|134.47692232526|134.47692232526|134.47692232526|134.47692232526|134.47692232526|134.47692232526|134.47692232526|134.47692232526|134.47692232526|134.47692232526|134.47692232526|134.47692232526|134.47692232526|134.47692232526|134.47692232526|134.47692232526|134.47692232526|178.69974927944|178.69974927944|178.69974927944|178.69974927944|178.69974927944||178.69974927944|178.69974927944|178.69974927944|178.69974927944|178.69974927944|178.69974927944|178.69974927944|178.69974927944|178.69974927944|178.69974927944|178.69974927944|178.69974927944|178.69974927944|178.69974927944|178.69974927944|178.69974927944|178.69974927944|178.69974927944|178.69974927944|178.69974927944|178.69974927944|178.69974927944|178.69974927944|178.69974927944|178.69974927944|178.69974927944|178.69974927944|178.69974927944|178.69974927944|178.69974927944|178.69974927944|178.69974927944|178.69974927944|178.69974927944|178.69974927944|178.69974927944|178.69974927944|178.69974927944|178.69974927944|178.69974927944|178.69974927944|178.69974927944|178.69974927944|178.69974927944|178.69974927944|178.69974927944|178.69974927944|178.69974927944|178.69974927944|178.69974927944|178.69974927944|178.69974927944|178.69974927944|178.69974927944|178.69974927944|178.69974927944|178.69974927944|178.69974927944|178.69974927944|198.13918468931|198.13918468931|198.13918468931|198.13918468931|198.13918468931|198.13918468931|198.13918468931|198.13918468931|198.13918468931|198.13918468931|198.13918468931|198.13918468931|198.13918468931|198.13918468931|198.13918468931|198.13918468931|198.13918468931|198.13918468931|198.13918468931|198.13918468931|198.13918468931|198.13918468931|198.13918468931|198.13918468931|198.13918468931|198.13918468931|198.13918468931|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994||263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994||263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994||263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994||263.49697415994|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945||292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945
07259|994527|/equities/jiangsu-flowers-king-horticulture-c|SHANGHAICOMP||54.882615152786|54.882615152786|54.882615152786|54.882615152786|54.882615152786|54.882615152786|65.003689627841|65.003689627841|65.003689627841|65.003689627841|65.003689627841|65.003689627841|65.003689627841|65.003689627841|65.003689627841|65.003689627841|65.003689627841|65.003689627841|65.003689627841|65.003689627841|65.003689627841|65.003689627841|65.003689627841|65.003689627841|65.003689627841||65.003689627841|65.003689627841|65.003689627841|65.003689627841|65.003689627841|65.003689627841|65.003689627841|65.003689627841|65.003689627841|65.003689627841|65.003689627841|65.003689627841|65.003689627841|65.003689627841|65.003689627841|65.003689627841|65.003689627841|65.003689627841|65.003689627841|65.003689627841|65.003689627841|65.003689627841|65.003689627841|65.003689627841|65.003689627841|65.003689627841|65.003689627841|65.003689627841|65.003689627841|65.003689627841|65.003689627841|65.003689627841|65.003689627841|65.003689627841|65.003689627841|65.003689627841|65.003689627841|65.003689627841|65.003689627841|65.003689627841|65.003689627841|65.003689627841|65.003689627841|65.003689627841|65.003689627841|65.003689627841|65.003689627841|65.003689627841|65.003689627841|65.003689627841|65.003689627841|65.003689627841|65.003689627841|65.003689627841|65.003689627841|65.003689627841|65.003689627841|65.003689627841|65.003689627841|65.003689627841|45.00456225359|45.00456225359|45.00456225359|45.00456225359|45.00456225359|45.00456225359|45.00456225359|45.00456225359|45.00456225359|45.00456225359|45.00456225359|45.00456225359|45.00456225359|45.00456225359|45.00456225359|45.00456225359|45.00456225359|45.00456225359|45.00456225359|45.00456225359|45.00456225359|45.00456225359|45.00456225359|45.00456225359|45.00456225359|45.00456225359|45.00456225359|45.00456225359|45.00456225359|45.00456225359|45.00456225359|45.00456225359|45.00456225359|45.00456225359|45.00456225359|45.00456225359|45.00456225359|45.00456225359|45.00456225359|43.323189277722|43.323189277722|43.323189277722|43.323189277722|43.323189277722||43.323189277722|43.323189277722|43.323189277722|43.323189277722|43.323189277722|43.323189277722|43.323189277722|43.323189277722|43.323189277722|43.323189277722|43.323189277722|43.323189277722|43.323189277722|43.323189277722|43.323189277722|43.323189277722|43.323189277722|43.323189277722||43.323189277722|43.323189277722|43.323189277722|43.323189277722|43.323189277722|43.323189277722|43.323189277722|43.323189277722|43.323189277722|43.323189277722|43.323189277722|43.323189277722|43.323189277722|43.323189277722|43.323189277722|43.323189277722|43.323189277722|43.323189277722|43.323189277722|43.323189277722|48.396605424357|48.396605424357|48.396605424357|48.396605424357|48.396605424357|48.396605424357|48.396605424357|48.396605424357|48.396605424357|48.396605424357|48.396605424357|48.396605424357|48.396605424357|48.396605424357|48.396605424357||48.396605424357|48.396605424357|48.396605424357|48.396605424357|48.396605424357|48.396605424357|48.396605424357|48.396605424357|48.396605424357|48.396605424357|48.396605424357|48.396605424357|48.396605424357|45.331302733517|45.331302733517||45.331302733517|45.331302733517|45.331302733517|45.331302733517|45.331302733517|45.331302733517|45.331302733517|45.331302733517|45.331302733517|45.331302733517|45.331302733517|45.331302733517|45.331302733517|45.331302733517|45.331302733517|45.331302733517|45.331302733517|45.331302733517|45.331302733517|45.331302733517|45.331302733517|45.331302733517|45.331302733517|45.331302733517|45.331302733517|45.331302733517|45.331302733517|45.331302733517|45.331302733517|45.331302733517|45.331302733517|45.331302733517|45.331302733517|45.331302733517||45.331302733517|45.331302733517|45.331302733517|45.331302733517|45.331302733517|45.331302733517|45.331302733517|45.331302733517|45.331302733517|45.331302733517|45.331302733517|45.331302733517|45.331302733517|45.331302733517
07260|1010704|/equities/flying-technology-co-ltd|SHANGHAICOMP||63.28846784993|63.28846784993|63.28846784993|63.28846784993|63.28846784993|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184||77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184||77.72036184|77.72036184|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|||78.408|78.408|78.408|78.408||78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408||78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408||78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
07261|100994|/equities/fortune-ng|SHANGHAICOMP||113.19340443908|113.19340443908|113.19340443908|113.19340443908|113.19340443908|113.19340443908|113.19340443908|113.19340443908|113.19340443908|113.19340443908|113.19340443908|113.19340443908|113.19340443908|113.19340443908|113.19340443908|113.19340443908|113.19340443908|113.19340443908|113.19340443908|113.19340443908|113.19340443908|113.19340443908|113.19340443908|113.19340443908|113.19340443908||113.19340443908|113.19340443908|113.19340443908|113.19340443908|113.19340443908|113.19340443908|113.19340443908|113.19340443908|113.19340443908|113.19340443908|113.19340443908|113.19340443908|113.19340443908|113.19340443908|113.19340443908|113.19340443908|113.19340443908|113.19340443908|113.19340443908|113.19340443908|113.19340443908|113.19340443908|113.19340443908|113.19340443908|113.19340443908|113.19340443908|113.19340443908|113.19340443908|113.19340443908|113.19340443908|113.19340443908|113.19340443908|113.19340443908|113.19340443908|113.19340443908|113.19340443908|113.19340443908|113.19340443908|113.19340443908|113.19340443908|113.19340443908|113.19340443908|113.19340443908|113.19340443908|113.19340443908|113.19340443908|113.19340443908|113.19340443908|113.19340443908|113.19340443908|113.19340443908|113.19340443908|113.19340443908|113.19340443908|113.19340443908|113.19340443908|113.19340443908|113.19340443908|118.93936517046|118.93936517046|118.93936517046|118.93936517046|118.93936517046|118.93936517046|118.93936517046|118.93936517046|118.93936517046|118.93936517046|118.93936517046|118.93936517046|118.93936517046|118.93936517046|118.93936517046|118.93936517046|118.93936517046|118.93936517046|118.93936517046|118.93936517046|118.93936517046|118.93936517046|118.93936517046|118.93936517046|118.93936517046|118.93936517046|118.93936517046|118.93936517046|118.93936517046|118.93936517046|118.93936517046|118.93936517046|118.93936517046|118.93936517046|118.93936517046|118.93936517046|118.93936517046|118.93936517046|118.93936517046|118.93936517046|118.93936517046|118.93936517046|118.93936517046|118.93936517046|118.93936517046|118.93936517046||118.93936517046|118.93936517046|118.93936517046|118.93936517046|118.93936517046|118.93936517046|118.93936517046|118.93936517046|118.93936517046|118.93936517046|118.93936517046|118.93936517046|118.93936517046|118.93936517046|118.93936517046|118.93936517046|118.93936517046|118.93936517046||147.11660936146|147.11660936146|147.11660936146|147.11660936146|147.11660936146|147.11660936146|147.11660936146|147.11660936146|147.11660936146|147.11660936146|147.11660936146|147.11660936146|147.11660936146|147.11660936146|147.11660936146|147.11660936146|147.11660936146|147.11660936146|147.11660936146|147.11660936146|147.11660936146|147.11660936146|147.11660936146|147.11660936146|147.11660936146|147.11660936146|147.11660936146|147.11660936146|147.11660936146|147.11660936146|147.11660936146|147.11660936146|147.11660936146|147.11660936146|147.11660936146||147.11660936146|147.11660936146|147.11660936146|147.11660936146|147.11660936146|147.11660936146|147.11660936146|147.11660936146|147.11660936146|147.11660936146|147.11660936146|147.11660936146|147.11660936146|147.11660936146|147.11660936146||147.11660936146|147.11660936146|147.11660936146|147.11660936146|147.11660936146|147.11660936146|147.11660936146|147.11660936146|147.11660936146|147.11660936146|147.11660936146|147.11660936146|147.11660936146|147.11660936146|147.11660936146|147.11660936146|147.11660936146|147.11660936146|147.11660936146|147.11660936146|147.11660936146|147.11660936146|147.11660936146|147.11660936146|147.11660936146|147.11660936146|147.11660936146|147.11660936146|147.11660936146|147.11660936146|147.11660936146|147.11660936146|147.11660936146|147.11660936146||147.11660936146|142.33418088377|142.33418088377|142.33418088377|142.33418088377|142.33418088377|142.33418088377|142.33418088377|142.33418088377|142.33418088377|142.33418088377|142.33418088377|142.33418088377|142.33418088377
07262|101127|/equities/founder-securi|SHANGHAICOMP||120.37078345473|120.37078345473|120.37078345473|120.37078345473|120.37078345473|120.37078345473|120.37078345473|120.37078345473|120.37078345473|120.37078345473|120.37078345473|120.37078345473|120.37078345473|120.37078345473|120.37078345473|120.37078345473|120.37078345473|120.37078345473|120.37078345473|120.37078345473|120.37078345473|120.37078345473|120.37078345473|120.37078345473|137.54303085725||137.54303085725|137.54303085725|137.54303085725|137.54303085725|137.54303085725|137.54303085725|137.54303085725|137.54303085725|137.54303085725|137.54303085725|137.54303085725|137.54303085725|137.54303085725|137.54303085725|137.54303085725|137.54303085725|137.54303085725|137.54303085725|137.54303085725|137.54303085725|137.54303085725|137.54303085725|137.54303085725|137.54303085725|137.54303085725|137.54303085725|137.54303085725|137.54303085725|137.54303085725|137.54303085725|137.54303085725|137.54303085725|137.54303085725|137.54303085725|137.54303085725|137.54303085725|137.54303085725|137.54303085725|137.54303085725|137.54303085725|137.54303085725|137.54303085725|137.54303085725|137.54303085725|137.54303085725|137.54303085725|137.54303085725|137.54303085725|137.54303085725|137.54303085725|137.54303085725|137.54303085725|137.54303085725|137.54303085725|137.54303085725|137.54303085725|137.54303085725|137.54303085725|137.54303085725|137.54303085725|137.54303085725|137.54303085725|137.54303085725|137.54303085725|137.54303085725|137.54303085725|137.54303085725|137.54303085725|137.54303085725|137.54303085725|137.54303085725|137.54303085725|137.54303085725|137.54303085725|137.54303085725|137.54303085725|137.54303085725|137.54303085725|172.81880541948|172.81880541948|172.81880541948|172.81880541948|172.81880541948|172.81880541948|172.81880541948|172.81880541948|172.81880541948|172.81880541948|172.81880541948|172.81880541948|172.81880541948|172.81880541948|172.81880541948|172.81880541948|172.81880541948|172.81880541948|172.81880541948|172.81880541948|172.81880541948|172.81880541948|172.81880541948|172.81880541948|172.81880541948|172.81880541948||172.81880541948|172.81880541948|172.81880541948|172.81880541948|172.81880541948|172.81880541948|163.16282918813|163.16282918813|163.16282918813|163.16282918813|163.16282918813|163.16282918813|163.16282918813|163.16282918813|163.16282918813|163.16282918813|163.16282918813|163.16282918813||163.16282918813|163.16282918813|163.16282918813|163.16282918813|163.16282918813|163.16282918813|163.16282918813|163.16282918813|163.16282918813|163.16282918813|163.16282918813|163.16282918813|163.16282918813|163.16282918813|163.16282918813|163.16282918813|163.16282918813|163.16282918813|163.16282918813|163.16282918813|163.16282918813|163.16282918813|163.16282918813|163.16282918813|163.16282918813|163.16282918813|163.16282918813|163.16282918813|163.16282918813|163.16282918813|163.16282918813|163.16282918813|163.16282918813|163.16282918813|163.16282918813||163.16282918813|163.16282918813|163.16282918813|163.16282918813|163.16282918813|163.16282918813|163.16282918813|163.16282918813|163.16282918813|163.16282918813|163.16282918813|163.16282918813|163.16282918813|163.16282918813|163.16282918813||163.16282918813|163.16282918813|163.16282918813|163.16282918813|163.16282918813|163.16282918813|163.16282918813|163.16282918813|163.16282918813|163.16282918813|163.16282918813|163.16282918813|163.16282918813|163.16282918813|163.16282918813|163.16282918813|163.16282918813|163.16282918813|163.16282918813|163.16282918813|163.16282918813|163.16282918813|163.16282918813|163.16282918813|163.16282918813|163.16282918813|163.16282918813|163.16282918813|163.16282918813|163.16282918813|163.16282918813|163.16282918813|163.16282918813|163.16282918813||163.16282918813|163.16282918813|163.16282918813|163.16282918813|163.16282918813|163.16282918813|163.16282918813|163.16282918813|163.16282918813|163.16282918813|163.16282918813|163.16282918813|163.16282918813|123.34842467238
07263|100741|/equities/founder-tech|SHANGHAICOMP||665.92527403001|665.92527403001|665.92527403001|665.92527403001|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747||197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747||197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747||197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747||197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747||197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747||197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747|197.78881566747
07264|1077010|/equities/fuda-alloy-materials-co|SHANGHAICOMP||212.99399344635|212.99399344635|212.99399344635|212.99399344635|212.99399344635|44.37846384644|44.37846384644|44.37846384644|44.37846384644|44.37846384644|44.37846384644|44.37846384644|44.37846384644|44.37846384644|44.37846384644|44.37846384644|44.37846384644|44.37846384644|44.37846384644|44.37846384644|44.37846384644|44.37846384644|44.37846384644|44.37846384644|44.37846384644||44.37846384644|44.37846384644|44.37846384644|44.37846384644|44.37846384644|44.37846384644|44.37846384644|44.37846384644|44.37846384644|44.37846384644|44.37846384644|44.37846384644|44.37846384644|44.37846384644|44.37846384644|44.37846384644|44.37846384644|44.37846384644|44.37846384644|44.37846384644|44.37846384644|44.37846384644|44.37846384644|44.37846384644|44.37846384644|44.37846384644|44.37846384644|44.37846384644|44.37846384644|44.37846384644|44.37846384644|44.37846384644|44.37846384644|44.37846384644|44.37846384644|44.37846384644|44.37846384644|44.37846384644|44.37846384644|44.37846384644|44.37846384644|44.37846384644|44.37846384644|44.37846384644|44.37846384644|44.37846384644|44.37846384644|44.37846384644|44.37846384644|44.37846384644|44.37846384644|44.37846384644|44.37846384644|44.37846384644|44.37846384644|44.37846384644|44.37846384644|44.37846384644|44.37846384644|44.37846384644|44.37846384644|44.37846384644|44.37846384644|44.37846384644|44.37846384644|44.37846384644|44.37846384644|44.37846384644|44.37846384644|44.37846384644|44.37846384644|44.37846384644|44.37846384644|44.37846384644|44.37846384644|44.37846384644|44.37846384644|44.37846384644|44.37846384644|44.37846384644|44.37846384644|44.37846384644|44.37846384644|44.37846384644|44.37846384644|44.37846384644|44.37846384644|44.37846384644|44.37846384644|44.37846384644|44.37846384644|44.37846384644|44.37846384644|44.37846384644|44.37846384644|44.37846384644|44.37846384644|44.37846384644|44.37846384644|44.37846384644|44.37846384644|44.37846384644|44.37846384644|44.37846384644||44.37846384644|44.37846384644|44.37846384644|50.682911166432|50.682911166432|50.682911166432|50.682911166432|50.682911166432|50.682911166432|50.682911166432|50.682911166432|50.682911166432|50.682911166432|50.682911166432|50.682911166432|50.682911166432|50.682911166432|50.682911166432||50.682911166432|50.682911166432|50.682911166432|50.682911166432|50.682911166432|50.682911166432|50.682911166432|50.682911166432|50.682911166432|50.682911166432|50.682911166432|50.682911166432|50.682911166432|50.682911166432|50.682911166432|50.682911166432|50.682911166432|50.682911166432|50.682911166432|50.682911166432|50.682911166432|50.682911166432|50.682911166432|50.682911166432|50.682911166432|50.682911166432|50.682911166432|50.682911166432|50.682911166432|50.682911166432|50.682911166432|50.682911166432|50.682911166432|50.682911166432|50.682911166432||50.682911166432|50.682911166432|50.682911166432|50.682911166432|50.682911166432|50.682911166432|50.682911166432|50.682911166432|50.682911166432|50.682911166432|50.682911166432|50.682911166432|50.682911166432|50.682911166432|50.682911166432||50.682911166432|50.682911166432|50.682911166432|50.682911166432|50.682911166432|50.682911166432|50.682911166432|50.682911166432|50.682911166432|50.682911166432|50.682911166432|50.682911166432|50.682911166432|50.682911166432|50.682911166432|50.682911166432|50.682911166432|50.682911166432|50.682911166432|50.682911166432|50.682911166432|50.682911166432|50.682911166432|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342||46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342
07265|996557|/equities/fujian-anjoy-foods-co-ltd|SHANGHAICOMP/EMCONSGROWTH||586.34375359|586.34375359|586.34375359|586.34375359|586.34375359|586.34375359|586.34375359|586.34375359|586.34375359|586.34375359|586.34375359|586.34375359|586.34375359|586.34375359|586.34375359|586.34375359|586.34375359|586.34375359|586.34375359|586.34375359|586.34375359|586.34375359|586.34375359|586.34375359|586.34375359||586.34375359|586.34375359|586.34375359|586.34375359|586.34375359|586.34375359|586.34375359|586.34375359|586.34375359|586.34375359|586.34375359|586.34375359|586.34375359|586.34375359|586.34375359|586.34375359|586.34375359|586.34375359|586.34375359|586.34375359|586.34375359|586.34375359|586.34375359|586.34375359|586.34375359|586.34375359|586.34375359|586.34375359|586.34375359|586.34375359|586.34375359|586.34375359|586.34375359|586.34375359|586.34375359|586.34375359|586.34375359|586.34375359|586.34375359|586.34375359|586.34375359|586.34375359|586.34375359|586.34375359|586.34375359|586.34375359|586.34375359|586.34375359|586.34375359|586.34375359|586.34375359|586.34375359|586.34375359|586.34375359|586.34375359|586.34375359|586.34375359|586.34375359|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863||716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863||716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863||716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863||716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863||716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863
07266|1052661|/equities/fujian-aonong-biological|SHANGHAICOMP||101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127||101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127||101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127||101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127||101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|198.67255151181|198.67255151181||198.67255151181|198.67255151181|198.67255151181|198.67255151181|198.67255151181|198.67255151181|198.67255151181|198.67255151181|198.67255151181|198.67255151181|198.67255151181|198.67255151181|198.67255151181|198.67255151181|198.67255151181|198.67255151181|198.67255151181|198.67255151181|198.67255151181|198.67255151181|147.72731103|147.72731103|147.72731103|147.72731103|147.72731103|147.72731103|147.72731103|147.72731103|147.72731103|147.72731103|147.72731103|147.72731103|147.72731103|147.72731103||147.72731103|147.72731103|147.72731103|147.72731103|147.72731103|147.72731103|147.72731103|147.72731103|147.72731103|147.72731103|147.72731103|147.72731103|147.72731103|147.72731103
07267|1010849|/equities/fujian-apex-software-co-ltd|SHANGHAICOMP||224.90602274738|224.90602274738|224.90602274738|224.90602274738|224.90602274738|224.90602274738|224.90602274738|224.90602274738|224.90602274738|224.90602274738|224.90602274738|224.90602274738|224.90602274738|224.90602274738|224.90602274738|224.90602274738|224.90602274738|224.90602274738|224.90602274738|224.90602274738|224.90602274738|224.90602274738|224.90602274738|224.90602274738|224.90602274738||224.90602274738|221.51463370535|221.51463370535|221.51463370535|221.51463370535|221.51463370535|221.51463370535|221.51463370535|221.51463370535|221.51463370535|221.51463370535|221.51463370535|221.51463370535|221.51463370535|221.51463370535|221.51463370535|221.51463370535|221.51463370535|221.51463370535|221.51463370535|221.51463370535|221.51463370535|221.51463370535|221.51463370535|221.51463370535|221.51463370535|221.51463370535|221.51463370535|221.51463370535|221.51463370535|221.51463370535|221.51463370535|221.51463370535|221.51463370535|221.51463370535|221.51463370535|221.51463370535|221.51463370535|221.51463370535|221.51463370535|221.51463370535|221.51463370535|221.51463370535|221.51463370535|221.51463370535|221.51463370535|221.51463370535|221.51463370535|221.51463370535|221.51463370535|221.51463370535|221.51463370535|221.51463370535|221.51463370535|221.51463370535|221.51463370535|221.51463370535|221.51463370535|221.51463370535|221.51463370535|221.51463370535|221.51463370535|221.51463370535|221.51463370535|221.51463370535|221.51463370535|221.51463370535|221.51463370535|221.51463370535|221.51463370535|221.51463370535|221.51463370535|221.51463370535|221.51463370535|221.51463370535|221.51463370535|221.51463370535|221.51463370535|221.51463370535|221.51463370535|221.51463370535|221.51463370535|221.51463370535|221.51463370535|221.51463370535|221.51463370535|221.51463370535|221.51463370535|221.51463370535|221.51463370535|221.51463370535|221.51463370535|221.51463370535|221.51463370535|221.51463370535|221.51463370535|221.51463370535|221.51463370535|221.51463370535|221.51463370535|221.51463370535|221.51463370535|221.51463370535|221.51463370535||221.51463370535|221.51463370535|221.51463370535|221.51463370535|221.51463370535|221.51463370535|221.51463370535|221.51463370535|134.37263571671|134.37263571671|134.37263571671|134.37263571671|134.37263571671|134.37263571671|134.37263571671|134.37263571671|134.37263571671|134.37263571671||134.37263571671|134.37263571671|134.37263571671|134.37263571671|134.37263571671|134.37263571671|134.37263571671|134.37263571671|134.37263571671|134.37263571671|134.37263571671|134.37263571671|134.37263571671|134.37263571671|134.37263571671|134.37263571671|134.37263571671|134.37263571671|134.37263571671|134.37263571671|134.37263571671|134.37263571671|134.37263571671|134.37263571671|134.37263571671|134.37263571671|134.37263571671|134.37263571671|134.37263571671|134.37263571671|134.37263571671|134.37263571671|134.37263571671|134.37263571671|134.37263571671||134.37263571671|134.37263571671|134.37263571671|134.37263571671|134.37263571671|134.37263571671|134.37263571671|134.37263571671|134.37263571671|134.37263571671|134.37263571671|134.37263571671|134.37263571671|134.37263571671|134.37263571671||134.37263571671|134.37263571671|134.37263571671|134.37263571671|134.37263571671|134.37263571671|134.37263571671|134.37263571671|134.37263571671|134.37263571671|134.37263571671|134.37263571671|134.37263571671|134.37263571671|134.37263571671|134.37263571671|134.37263571671|134.37263571671|134.37263571671|134.37263571671|134.37263571671|134.37263571671|134.37263571671|134.37263571671|134.37263571671|134.37263571671|134.37263571671|134.37263571671|134.37263571671|134.37263571671|134.37263571671|134.37263571671|149.52888333115|149.52888333115||149.52888333115|149.52888333115|149.52888333115|149.52888333115|149.52888333115|149.52888333115|149.52888333115|149.52888333115|149.52888333115|149.52888333115|149.52888333115|149.52888333115|149.52888333115|149.52888333115
07268|100905|/equities/fujian-cement|SHANGHAICOMP||25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809||25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809||25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|25.261671148809|27.448194307331||27.448194307331|27.448194307331|27.448194307331|27.448194307331|27.448194307331|27.448194307331|27.448194307331|27.448194307331|27.448194307331|27.448194307331|27.448194307331|27.448194307331|27.448194307331|27.448194307331|27.448194307331|27.448194307331|27.448194307331|27.448194307331|27.448194307331|27.448194307331|27.448194307331|27.448194307331|27.448194307331|27.448194307331|27.448194307331|27.448194307331|27.448194307331|27.448194307331|27.448194307331|27.448194307331|27.448194307331|27.448194307331|27.448194307331|27.448194307331|27.448194307331||27.448194307331|27.448194307331|27.448194307331|27.448194307331|27.448194307331|27.448194307331|27.448194307331|27.448194307331|27.448194307331|27.448194307331|27.448194307331|27.448194307331|27.448194307331|27.448194307331|27.448194307331||27.448194307331|27.448194307331|27.448194307331|27.448194307331|27.448194307331|27.448194307331|27.448194307331|27.448194307331|27.448194307331|27.448194307331|27.448194307331|27.448194307331|27.448194307331|27.448194307331|27.448194307331|27.448194307331|27.448194307331|27.448194307331|27.448194307331|27.448194307331|27.448194307331|27.448194307331|27.448194307331|36.187467774992|36.187467774992|36.187467774992|36.187467774992|36.187467774992|36.187467774992|36.187467774992|36.187467774992|36.187467774992|36.187467774992|36.187467774992||36.187467774992|36.187467774992|36.187467774992|36.187467774992|36.187467774992|36.187467774992|36.187467774992|36.187467774992|36.187467774992|36.187467774992|36.187467774992|36.187467774992|36.187467774992|41.826519076945
07269|102095|/equities/fujian-dongbai|SHANGHAICOMP||392.87235514181|392.87235514181|392.87235514181|392.87235514181|392.87235514181|392.87235514181|392.87235514181|392.87235514181|392.87235514181|392.87235514181|392.87235514181|392.87235514181|392.87235514181|392.87235514181|392.87235514181|392.87235514181|392.87235514181|392.87235514181|392.87235514181|392.87235514181|392.87235514181|392.87235514181|392.87235514181|112.43267019675|112.43267019675||112.43267019675|112.43267019675|112.43267019675|112.43267019675|112.43267019675|112.43267019675|112.43267019675|112.43267019675|112.43267019675|112.43267019675|112.43267019675|112.43267019675|112.43267019675|112.43267019675|112.43267019675|112.43267019675|112.43267019675|112.43267019675|112.43267019675|112.43267019675|112.43267019675|112.43267019675|112.43267019675|112.43267019675|112.43267019675|112.43267019675|112.43267019675|112.43267019675|112.43267019675|112.43267019675|112.43267019675|112.43267019675|112.43267019675|112.43267019675|112.43267019675|112.43267019675|112.43267019675|112.43267019675|112.43267019675|112.43267019675|112.43267019675|112.43267019675|112.43267019675|112.43267019675|112.43267019675|112.43267019675|112.43267019675|112.43267019675|112.43267019675|112.43267019675|112.43267019675|112.43267019675|112.43267019675|112.43267019675|112.43267019675|112.43267019675|112.43267019675|112.43267019675|112.43267019675|112.43267019675|112.43267019675|112.43267019675|112.43267019675|112.43267019675|112.43267019675|112.43267019675|112.43267019675|112.43267019675|112.43267019675|112.43267019675|112.43267019675|112.43267019675|112.43267019675|112.43267019675|112.43267019675|112.43267019675|112.43267019675|112.43267019675|112.43267019675|112.43267019675|112.43267019675|112.43267019675|112.43267019675|112.43267019675|112.43267019675|112.43267019675|112.43267019675|112.43267019675|112.43267019675|112.43267019675|112.43267019675|112.43267019675|112.43267019675|112.43267019675|112.43267019675|112.43267019675|112.43267019675|112.43267019675|112.43267019675|112.43267019675|112.43267019675|112.43267019675|112.43267019675|112.43267019675||112.43267019675|112.43267019675|112.43267019675|112.43267019675|112.43267019675|112.43267019675|112.43267019675|112.43267019675|112.43267019675|112.43267019675|112.43267019675|112.43267019675|112.43267019675|112.43267019675|112.43267019675|112.43267019675|112.43267019675|147.82879746076||147.82879746076|147.82879746076|147.82879746076|147.82879746076|147.82879746076|147.82879746076|147.82879746076|147.82879746076|147.82879746076|147.82879746076|147.82879746076|147.82879746076|147.82879746076|147.82879746076|147.82879746076|147.82879746076|147.82879746076|147.82879746076|147.82879746076|147.82879746076|147.82879746076|147.82879746076|147.82879746076|147.82879746076|147.82879746076|147.82879746076|147.82879746076|147.82879746076|147.82879746076|147.82879746076|147.82879746076|147.82879746076|147.82879746076|147.82879746076|147.82879746076||147.82879746076|147.82879746076|147.82879746076|147.82879746076|147.82879746076|147.82879746076|147.82879746076|147.82879746076|147.82879746076|147.82879746076|147.82879746076|147.82879746076|147.82879746076|147.82879746076|147.82879746076||147.82879746076|147.82879746076|147.82879746076|147.82879746076|147.82879746076|147.82879746076|147.82879746076|147.82879746076|147.82879746076|147.82879746076|147.82879746076|147.82879746076|147.82879746076|147.82879746076|147.82879746076|147.82879746076|147.82879746076|147.82879746076|147.82879746076|147.82879746076|147.82879746076|147.82879746076|147.82879746076|147.82879746076|144.03070769874|144.03070769874|144.03070769874|144.03070769874|144.03070769874|144.03070769874|144.03070769874|144.03070769874|144.03070769874|144.03070769874||144.03070769874|144.03070769874|144.03070769874|144.03070769874|144.03070769874|144.03070769874|144.03070769874|144.03070769874|144.03070769874|144.03070769874|144.03070769874|144.03070769874|144.03070769874|144.03070769874
07270|100301|/equities/fujian-express|SHANGHAICOMP||195.45882111214|195.45882111214|195.45882111214|195.45882111214|195.45882111214|195.45882111214|195.45882111214|195.45882111214|195.45882111214|211.84044253323|211.84044253323|211.84044253323|211.84044253323|211.84044253323|211.84044253323|211.84044253323|211.84044253323|211.84044253323|211.84044253323|211.84044253323|211.84044253323|211.84044253323|211.84044253323|211.84044253323|211.84044253323||211.84044253323|211.84044253323|211.84044253323|211.84044253323|211.84044253323|211.84044253323|211.84044253323|211.84044253323|211.84044253323|211.84044253323|211.84044253323|211.84044253323|211.84044253323|211.84044253323|211.84044253323|211.84044253323|211.84044253323|211.84044253323|211.84044253323|211.84044253323|211.84044253323|211.84044253323|211.84044253323|211.84044253323|211.84044253323|211.84044253323|211.84044253323|211.84044253323|211.84044253323|211.84044253323|211.84044253323|211.84044253323|211.84044253323|211.84044253323|211.84044253323|211.84044253323|211.84044253323|211.84044253323|211.84044253323|211.84044253323|211.84044253323|211.84044253323|211.84044253323|211.84044253323|211.84044253323|211.84044253323|211.84044253323|211.84044253323|211.84044253323|211.84044253323|211.84044253323|211.84044253323|211.84044253323|211.84044253323|211.84044253323|211.84044253323|211.84044253323|211.84044253323|211.84044253323|211.84044253323|211.84044253323|211.84044253323|211.84044253323|211.84044253323|211.84044253323|211.84044253323|211.84044253323|211.84044253323|211.84044253323|211.84044253323|211.84044253323|211.84044253323|211.84044253323|211.84044253323|211.84044253323|178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526||178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526||178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526||178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526||178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526||178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526|178.49867502526
07271|1141898|/equities/fujian-forecam-optics-co-ltd|SHANGHAICOMP||53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064||53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064|53.136885720064||53.136885720064|53.136885720064|78.94235076|78.94235076|78.94235076|78.94235076|78.94235076|78.94235076|78.94235076|78.94235076|78.94235076|78.94235076|78.94235076|78.94235076|78.94235076|78.94235076|78.94235076|78.94235076||78.94235076|78.94235076|78.94235076|78.94235076|78.94235076|78.94235076|78.94235076|78.94235076|78.94235076|78.94235076|78.94235076|78.94235076|78.94235076|78.94235076|78.94235076|78.94235076|78.94235076|78.94235076|78.94235076|78.94235076|78.94235076|82.754|82.754|82.754|82.754|82.754|82.754|82.754|82.754|82.754|82.754|82.754|82.754|82.754|82.754||82.754|82.754|82.754|82.754|82.754|82.754|82.754|82.754|82.754|82.754|82.754|82.754|82.754|82.754|82.754||82.754|82.754|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
07272|100639|/equities/nanfang-textle|SHANGHAICOMP||110.34300195777|110.34300195777|110.34300195777|110.34300195777|110.34300195777|110.34300195777|110.34300195777|110.34300195777|110.34300195777|110.34300195777|110.34300195777|110.34300195777|110.34300195777|110.34300195777|110.34300195777|110.34300195777|110.34300195777|110.34300195777|110.34300195777|110.34300195777|110.34300195777|110.34300195777|110.34300195777|110.34300195777|110.34300195777||110.34300195777|110.34300195777|110.34300195777|123.911287993|123.911287993|123.911287993|123.911287993|123.911287993|123.911287993|123.911287993|123.911287993|123.911287993|123.911287993|123.911287993|123.911287993|123.911287993|123.911287993|123.911287993|123.911287993|123.911287993|123.911287993|123.911287993|123.911287993|123.911287993|123.911287993|123.911287993|123.911287993|123.911287993|123.911287993|123.911287993|123.911287993|123.911287993|123.911287993|123.911287993|123.911287993|123.911287993|123.911287993|123.911287993|123.911287993|123.911287993|123.911287993|123.911287993|123.911287993|123.911287993|123.911287993|123.911287993|123.911287993|123.911287993|123.911287993|123.911287993|123.911287993|123.911287993|123.911287993|123.911287993|123.911287993|123.911287993|123.911287993|123.911287993|123.911287993|123.911287993|123.911287993|123.911287993|123.911287993|123.911287993|123.911287993|123.911287993|123.911287993|123.911287993|123.911287993|123.911287993|123.911287993|123.911287993|123.911287993|123.911287993|123.911287993|123.911287993|123.911287993|123.911287993|116.41202532177|116.41202532177|116.41202532177|116.41202532177|116.41202532177|116.41202532177|116.41202532177|116.41202532177|116.41202532177|116.41202532177|116.41202532177|116.41202532177|116.41202532177|116.41202532177|116.41202532177|116.41202532177|116.41202532177|116.41202532177|116.41202532177|116.41202532177|116.41202532177|116.41202532177|116.41202532177|116.41202532177|116.41202532177|116.41202532177||116.41202532177|116.41202532177|116.41202532177|116.41202532177|116.41202532177|116.41202532177|116.41202532177|116.41202532177|116.41202532177|116.41202532177|116.41202532177|116.41202532177|116.41202532177|116.41202532177|116.41202532177|116.41202532177|116.41202532177|116.41202532177||116.41202532177|116.41202532177|116.41202532177|116.41202532177|116.41202532177|116.41202532177|116.41202532177|116.41202532177|116.41202532177|116.41202532177|116.41202532177|116.41202532177|116.41202532177|133.7408238707|133.7408238707|133.7408238707|133.7408238707|133.7408238707|133.7408238707|133.7408238707|133.7408238707|133.7408238707|133.7408238707|133.7408238707|133.7408238707|133.7408238707|133.7408238707|133.7408238707|133.7408238707|133.7408238707|133.7408238707|133.7408238707|133.7408238707|133.7408238707|133.7408238707||133.7408238707|133.7408238707|133.7408238707|133.7408238707|133.7408238707|133.7408238707|133.7408238707|133.7408238707|133.7408238707|133.7408238707|133.7408238707|133.7408238707|133.7408238707|133.7408238707|133.7408238707||133.7408238707|133.7408238707|133.7408238707|133.7408238707|133.7408238707|133.7408238707|133.7408238707|133.7408238707|133.7408238707|133.7408238707|133.7408238707|133.7408238707|133.7408238707|133.7408238707|133.7408238707|133.7408238707|133.7408238707|133.7408238707|133.7408238707|133.7408238707|133.7408238707|133.7408238707|133.7408238707|133.7408238707|133.7408238707|133.7408238707|133.7408238707|133.7408238707|133.7408238707|133.7408238707|133.7408238707|133.7408238707|133.7408238707|133.7408238707||133.7408238707|133.7408238707|133.7408238707|133.7408238707|133.7408238707|133.7408238707|133.7408238707|133.7408238707|133.7408238707|133.7408238707|133.7408238707|133.7408238707|133.7408238707|133.7408238707
07273|942796|/equities/furi-elec|SHANGHAICOMP||54.677414245334|54.677414245334|54.677414245334|54.677414245334|54.677414245334|54.677414245334|54.677414245334|54.677414245334|54.677414245334|54.677414245334|54.677414245334|54.677414245334|54.677414245334|54.677414245334|54.677414245334|54.677414245334|54.677414245334|54.677414245334|54.677414245334|54.677414245334|54.677414245334|54.677414245334|54.677414245334|54.677414245334|32.241322643898||32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898||32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898||32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898||32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898||32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|32.241322643898|37.405964108336|37.405964108336|37.405964108336|37.405964108336|37.405964108336||37.405964108336|37.405964108336|37.405964108336|37.405964108336|37.405964108336|37.405964108336|37.405964108336|37.405964108336|37.405964108336|37.405964108336|37.405964108336|37.405964108336|37.405964108336|37.405964108336
07274|100650|/equities/fynex-textile|SHANGHAICOMP||86.726229506798|86.726229506798|86.726229506798|86.726229506798|86.726229506798|86.726229506798|86.726229506798|86.726229506798|86.726229506798|86.726229506798|84.421521957362|84.421521957362|84.421521957362|84.421521957362|84.421521957362|84.421521957362|84.421521957362|84.421521957362|84.421521957362|84.421521957362|84.421521957362|84.421521957362|84.421521957362|84.421521957362|84.421521957362||84.421521957362|84.421521957362|84.421521957362|84.421521957362|84.421521957362|84.421521957362|84.421521957362|84.421521957362|84.421521957362|84.421521957362|84.421521957362|84.421521957362|84.421521957362|84.421521957362|84.421521957362|84.421521957362|84.421521957362|84.421521957362|84.421521957362|84.421521957362|84.421521957362|84.421521957362|84.421521957362|84.421521957362|84.421521957362|84.421521957362|84.421521957362|84.421521957362|84.421521957362|84.421521957362|84.421521957362|84.421521957362|84.421521957362|84.421521957362|84.421521957362|84.421521957362|84.421521957362|84.421521957362|84.421521957362|84.421521957362|84.421521957362|84.421521957362|84.421521957362|84.421521957362|84.421521957362|90.096713970355|90.096713970355|90.096713970355|90.096713970355|90.096713970355|90.096713970355|90.096713970355|90.096713970355|90.096713970355|90.096713970355|90.096713970355|90.096713970355|90.096713970355|90.096713970355|90.096713970355|90.096713970355|90.096713970355|90.096713970355|90.096713970355|90.096713970355|90.096713970355|90.096713970355|90.096713970355|90.096713970355|90.096713970355|90.096713970355|90.096713970355|90.096713970355|90.096713970355|90.096713970355|90.096713970355|90.096713970355|90.096713970355|90.096713970355|90.096713970355|90.096713970355|90.096713970355|90.096713970355|90.096713970355|90.096713970355|90.096713970355|90.096713970355|90.096713970355|90.096713970355|90.096713970355|90.096713970355|90.096713970355|90.096713970355|90.096713970355|90.096713970355|90.096713970355|90.096713970355|90.096713970355|90.096713970355|90.096713970355|90.096713970355|90.096713970355|90.096713970355|90.096713970355||90.096713970355|90.096713970355|100.42547396796|100.42547396796|100.42547396796|100.42547396796|100.42547396796|100.42547396796|100.42547396796|100.42547396796|100.42547396796|100.42547396796|100.42547396796|100.42547396796|100.42547396796|100.42547396796|100.42547396796|100.42547396796||100.42547396796|100.42547396796|100.42547396796|100.42547396796|100.42547396796|100.42547396796|100.42547396796|100.42547396796|100.42547396796|100.42547396796|100.42547396796|100.42547396796|100.42547396796|100.42547396796|100.42547396796|100.42547396796|100.42547396796|100.42547396796|100.42547396796|100.42547396796|100.42547396796|100.42547396796|100.42547396796|100.42547396796|100.42547396796|100.42547396796|100.42547396796|100.42547396796|100.42547396796|100.42547396796|100.42547396796|100.42547396796|100.42547396796|100.42547396796|100.42547396796||100.42547396796|100.42547396796|100.42547396796|100.42547396796|100.42547396796|100.42547396796|100.42547396796|100.42547396796|100.42547396796|100.42547396796|100.42547396796|100.42547396796|100.42547396796|100.42547396796|100.42547396796||100.42547396796|100.42547396796|100.42547396796|100.42547396796|100.42547396796|100.42547396796|100.42547396796|100.42547396796|100.42547396796|100.42547396796|100.42547396796|100.42547396796|100.42547396796|100.42547396796|100.42547396796|100.42547396796|100.42547396796|100.42547396796|100.42547396796|100.42547396796|100.42547396796|100.42547396796|100.42547396796|102.76544310752|102.76544310752|102.76544310752|102.76544310752|102.76544310752|102.76544310752|102.76544310752|102.76544310752|102.76544310752|102.76544310752|102.76544310752||102.76544310752|102.76544310752|102.76544310752|102.76544310752|102.76544310752|102.76544310752|102.76544310752|102.76544310752|102.76544310752|102.76544310752|102.76544310752|102.76544310752|102.76544310752|102.76544310752
07275|996559|/equities/fujian-haixia-environmental-protect|SHANGHAICOMP||38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808||38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808||38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|38.494774395808|41.527081917418||41.527081917418|41.527081917418|41.527081917418|41.527081917418|41.527081917418|41.527081917418|41.527081917418|41.527081917418|41.527081917418|41.527081917418|41.527081917418|41.527081917418|41.527081917418|41.527081917418|41.527081917418|41.527081917418|41.527081917418|41.527081917418|41.527081917418|41.527081917418|41.527081917418|41.527081917418|41.527081917418|41.527081917418|41.527081917418|41.527081917418|41.527081917418|41.527081917418|41.527081917418|41.527081917418|41.527081917418|41.527081917418|41.527081917418|41.527081917418|41.527081917418||41.527081917418|41.527081917418|41.527081917418|41.527081917418|41.527081917418|41.527081917418|41.527081917418|41.527081917418|41.527081917418|41.527081917418|41.527081917418|41.527081917418|41.527081917418|41.527081917418|41.527081917418||41.527081917418|41.527081917418|41.527081917418|41.527081917418|41.527081917418|41.527081917418|41.527081917418|41.527081917418|41.527081917418|41.527081917418|41.527081917418|41.527081917418|41.527081917418|41.527081917418|41.527081917418|41.527081917418|41.527081917418|41.527081917418|41.527081917418|41.527081917418|41.527081917418|41.527081917418|41.527081917418|41.527081917418|41.527081917418|41.527081917418|41.527081917418|41.527081917418|41.527081917418|41.527081917418|41.527081917418|41.527081917418|41.527081917418|41.527081917418||41.527081917418|41.527081917418|41.527081917418|41.527081917418|41.527081917418|41.527081917418|41.527081917418|41.527081917418|41.527081917418|41.527081917418|41.527081917418|41.527081917418|41.527081917418|41.527081917418
07276|1008685|/equities/fujian-kuncai-material-technology|SHANGHAICOMP||118.63073841634|118.63073841634|118.63073841634|118.63073841634|118.63073841634|118.63073841634|118.63073841634|97.11015661|97.11015661|97.11015661|97.11015661|97.11015661|97.11015661|97.11015661|97.11015661|97.11015661|97.11015661|97.11015661|97.11015661|97.11015661|97.11015661|97.11015661|97.11015661|97.11015661|97.11015661||97.11015661|97.11015661|97.11015661|97.11015661|97.11015661|97.11015661|97.11015661|97.11015661|97.11015661|97.11015661|97.11015661|97.11015661|97.11015661|97.11015661|97.11015661|97.11015661|97.11015661|97.11015661|97.11015661|97.11015661|97.11015661|97.11015661|97.11015661|97.11015661|97.11015661|97.11015661|97.11015661|97.11015661|97.11015661|97.11015661|97.11015661|97.11015661|97.11015661|97.11015661|97.11015661|97.11015661|97.11015661|97.11015661|97.11015661|97.11015661|97.11015661|97.11015661|97.11015661|97.11015661|97.11015661|97.11015661|97.11015661|97.11015661|97.11015661|97.11015661|97.11015661|97.11015661|97.11015661|97.11015661|97.11015661|97.11015661|97.11015661|97.11015661|97.11015661|97.11015661|97.11015661|97.11015661|97.11015661|97.11015661|97.11015661|152.003|152.003|152.003|152.003|152.003|152.003|152.003|152.003|152.003|152.003|152.003|152.003|152.003|152.003|152.003|152.003|152.003|152.003|152.003|152.003|152.003|152.003|152.003|152.003|152.003|152.003|152.003|152.003|152.003|152.003|152.003|152.003|152.003|152.003|152.003|152.003|152.003|152.003|152.003||152.003|152.003|152.003|152.003|152.003|152.003|152.003|152.003|152.003|152.003|152.003|152.003|152.003|152.003|152.003|152.003|152.003|152.003||152.003|152.003|152.003|152.003|152.003|152.003|152.003|152.003|152.003|152.003|152.003|152.003|152.003|152.003|152.003|152.003|152.003|152.003|152.003|152.003|152.003|152.003|152.003|152.003|152.003|152.003|152.003|152.003|152.003|152.003|152.003|152.003|152.003|152.003|152.003||152.003|152.003|152.003|152.003|152.003|152.003|152.003|152.003|152.003|152.003|152.003|152.003|152.003|152.003|152.003||152.003|152.003|152.003|152.003|152.003|152.003|152.003|152.003|152.003|152.003|152.003|152.003|152.003|152.003|152.003|152.003|152.003|152.003|152.003|152.003|152.003|152.003|152.003|152.003|152.003|152.003|152.003|152.003|152.003|152.003|152.003|152.003|152.003|152.003||152.003|152.003|152.003|152.003|152.003|152.003|152.003|152.003|152.003|152.003|152.003|152.003|152.003|152.003
07277|100583|/equities/fj-longking|SHANGHAICOMP||204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556||204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556||204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556||204.73496302556|204.73496302556|204.73496302556|204.73496302556|204.73496302556|142.65853019605|142.65853019605|142.65853019605|142.65853019605|142.65853019605|142.65853019605|142.65853019605|142.65853019605|142.65853019605|142.65853019605|142.65853019605|142.65853019605|142.65853019605|142.65853019605|142.65853019605|142.65853019605|142.65853019605|142.65853019605|142.65853019605|142.65853019605|142.65853019605|142.65853019605|142.65853019605|142.65853019605|142.65853019605|142.65853019605|142.65853019605|142.65853019605|142.65853019605|142.65853019605||142.65853019605|142.65853019605|142.65853019605|142.65853019605|142.65853019605|142.65853019605|142.65853019605|142.65853019605|142.65853019605|142.65853019605|142.65853019605|142.65853019605|142.65853019605|142.65853019605|142.65853019605||142.65853019605|142.65853019605|142.65853019605|142.65853019605|142.65853019605|142.65853019605|142.65853019605|142.65853019605|142.65853019605|142.65853019605|142.65853019605|142.65853019605|142.65853019605|142.65853019605|142.65853019605|142.65853019605|142.65853019605|142.65853019605|142.65853019605|142.65853019605|142.65853019605|142.65853019605|142.65853019605|142.65853019605|142.65853019605|142.65853019605|142.65853019605|142.65853019605|142.65853019605|142.65853019605|142.65853019605|142.65853019605|142.65853019605|142.65853019605||142.65853019605|142.65853019605|142.65853019605|142.65853019605|142.65853019605|142.65853019605|142.65853019605|142.65853019605|142.65853019605|142.65853019605|142.65853019605|142.65853019605|142.65853019605|142.65853019605
07278|945169|/equities/fujian-longma-equipment|SHANGHAICOMP||147.2725787683|147.2725787683|147.2725787683|147.2725787683|147.2725787683|147.2725787683|147.2725787683|147.2725787683|147.2725787683|147.2725787683|147.2725787683|147.2725787683|147.2725787683|147.2725787683|147.2725787683|147.2725787683|147.2725787683|147.2725787683|147.2725787683|147.2725787683|147.2725787683|147.2725787683|147.2725787683|147.2725787683|65.49639714675||65.49639714675|65.49639714675|65.49639714675|65.49639714675|65.49639714675|65.49639714675|65.49639714675|65.49639714675|65.49639714675|65.49639714675|65.49639714675|65.49639714675|65.49639714675|65.49639714675|65.49639714675|65.49639714675|65.49639714675|65.49639714675|65.49639714675|65.49639714675|65.49639714675|65.49639714675|65.49639714675|65.49639714675|65.49639714675|65.49639714675|65.49639714675|65.49639714675|65.49639714675|65.49639714675|65.49639714675|65.49639714675|65.49639714675|65.49639714675|65.49639714675|65.49639714675|65.49639714675|65.49639714675|65.49639714675|65.49639714675|65.49639714675|65.49639714675|65.49639714675|65.49639714675|65.49639714675|65.49639714675|65.49639714675|65.49639714675|65.49639714675|65.49639714675|65.49639714675|65.49639714675|65.49639714675|65.49639714675|65.49639714675|65.49639714675|65.49639714675|65.49639714675|65.49639714675|65.49639714675|65.49639714675|65.49639714675|65.49639714675|65.49639714675|65.49639714675|65.49639714675|65.49639714675|65.49639714675|65.49639714675|65.49639714675|65.49639714675|65.49639714675|65.49639714675|65.49639714675|65.49639714675|81.108080476954|81.108080476954|81.108080476954|81.108080476954|81.108080476954|81.108080476954|81.108080476954|81.108080476954|81.108080476954|81.108080476954|81.108080476954|81.108080476954|81.108080476954|81.108080476954|81.108080476954|81.108080476954|81.108080476954|81.108080476954|81.108080476954|81.108080476954|81.108080476954|81.108080476954|81.108080476954|81.108080476954|81.108080476954|81.108080476954|81.108080476954|81.108080476954|81.108080476954||81.108080476954|81.108080476954|109.32776254509|109.32776254509|109.32776254509|109.32776254509|109.32776254509|109.32776254509|109.32776254509|109.32776254509|109.32776254509|109.32776254509|109.32776254509|109.32776254509|109.32776254509|109.32776254509|109.32776254509|109.32776254509||109.32776254509|109.32776254509|109.32776254509|109.32776254509|109.32776254509|109.32776254509|109.32776254509|109.32776254509|109.32776254509|109.32776254509|109.32776254509|109.32776254509|109.32776254509|109.32776254509|109.32776254509|109.32776254509|109.32776254509|109.32776254509|109.32776254509|109.32776254509|109.32776254509|109.32776254509|109.32776254509|109.32776254509|114.91009495816|114.91009495816|114.91009495816|114.91009495816|114.91009495816|114.91009495816|114.91009495816|114.91009495816|114.91009495816|114.91009495816|114.91009495816||114.91009495816|114.91009495816|114.91009495816|114.91009495816|114.91009495816|114.91009495816|114.91009495816|114.91009495816|114.91009495816|114.91009495816|114.91009495816|114.91009495816|114.91009495816|114.91009495816|114.91009495816||114.91009495816|114.91009495816|114.91009495816|114.91009495816|114.91009495816|114.91009495816|114.91009495816|114.91009495816|114.91009495816|114.91009495816|114.91009495816|114.91009495816|114.91009495816|114.91009495816|114.91009495816|114.91009495816|114.91009495816|114.91009495816|114.91009495816|114.91009495816|114.91009495816|114.91009495816|114.91009495816|114.91009495816|114.91009495816|114.91009495816|114.91009495816|114.91009495816|114.91009495816|114.91009495816|114.91009495816|114.91009495816|114.91009495816|114.91009495816||114.91009495816|114.91009495816|114.91009495816|114.91009495816|114.91009495816|114.91009495816|114.91009495816|114.91009495816|114.91009495816|114.91009495816|114.91009495816|114.91009495816|114.91009495816|114.91009495816
07279|102094|/equities/longxi-bearing|SHANGHAICOMP||712.78791842461|712.78791842461|712.78791842461|712.78791842461|712.78791842461|712.78791842461|712.78791842461|712.78791842461|712.78791842461|712.78791842461|712.78791842461|712.78791842461|712.78791842461|712.78791842461|712.78791842461|712.78791842461|712.78791842461|712.78791842461|712.78791842461|712.78791842461|712.78791842461|712.78791842461|354.85742655532|354.85742655532|354.85742655532||354.85742655532|354.85742655532|354.85742655532|354.85742655532|354.85742655532|354.85742655532|354.85742655532|354.85742655532|354.85742655532|354.85742655532|354.85742655532|354.85742655532|354.85742655532|354.85742655532|354.85742655532|354.85742655532|354.85742655532|354.85742655532|354.85742655532|354.85742655532|354.85742655532|354.85742655532|354.85742655532|354.85742655532|354.85742655532|354.85742655532|354.85742655532|354.85742655532|354.85742655532|354.85742655532|354.85742655532|354.85742655532|354.85742655532|354.85742655532|354.85742655532|354.85742655532|354.85742655532|354.85742655532|354.85742655532|354.85742655532|354.85742655532|354.85742655532|354.85742655532|354.85742655532|354.85742655532|354.85742655532|354.85742655532|354.85742655532|354.85742655532|354.85742655532|354.85742655532|354.85742655532|354.85742655532|354.85742655532|354.85742655532|354.85742655532|354.85742655532|354.85742655532|354.85742655532|354.85742655532|354.85742655532|354.85742655532|354.85742655532|354.85742655532|354.85742655532|354.85742655532|354.85742655532|354.85742655532|354.85742655532|354.85742655532|354.85742655532|354.85742655532|354.85742655532|354.85742655532|354.85742655532|354.85742655532|354.85742655532|354.85742655532|354.85742655532|354.85742655532|354.85742655532|354.85742655532|354.85742655532|354.85742655532|354.85742655532|354.85742655532|354.85742655532|354.85742655532|354.85742655532|354.85742655532|354.85742655532|354.85742655532|354.85742655532|354.85742655532|354.85742655532|354.85742655532|354.85742655532|354.85742655532|354.85742655532|354.85742655532|354.85742655532|354.85742655532|354.85742655532|354.85742655532||354.85742655532|354.85742655532|354.85742655532|354.85742655532|301.13495125197|301.13495125197|301.13495125197|301.13495125197|301.13495125197|301.13495125197|301.13495125197|301.13495125197|301.13495125197|301.13495125197|301.13495125197|301.13495125197|301.13495125197|301.13495125197||301.13495125197|301.13495125197|301.13495125197|301.13495125197|301.13495125197|301.13495125197|301.13495125197|301.13495125197|301.13495125197|301.13495125197|301.13495125197|301.13495125197|301.13495125197|301.13495125197|301.13495125197|301.13495125197|301.13495125197|301.13495125197|301.13495125197|301.13495125197|301.13495125197|301.13495125197|301.13495125197|301.13495125197|301.13495125197|301.13495125197|301.13495125197|301.13495125197|301.13495125197|301.13495125197|301.13495125197|301.13495125197|301.13495125197|301.13495125197|301.13495125197||301.13495125197|301.13495125197|301.13495125197|301.13495125197|301.13495125197|301.13495125197|301.13495125197|301.13495125197|301.13495125197|301.13495125197|301.13495125197|301.13495125197|301.13495125197|301.13495125197|301.13495125197||301.13495125197|301.13495125197|301.13495125197|301.13495125197|301.13495125197|301.13495125197|301.13495125197|301.13495125197|301.13495125197|301.13495125197|301.13495125197|301.13495125197|301.13495125197|301.13495125197|301.13495125197|301.13495125197|301.13495125197|301.13495125197|301.13495125197|301.13495125197|301.13495125197|301.13495125197|301.13495125197|301.13495125197|301.13495125197|301.13495125197|301.13495125197|301.13495125197|301.13495125197|301.13495125197|301.13495125197|301.13495125197|301.13495125197|301.13495125197||301.13495125197|301.13495125197|301.13495125197|301.13495125197|301.13495125197|301.13495125197|301.13495125197|301.13495125197|301.13495125197|301.13495125197|301.13495125197|301.13495125197|301.13495125197|301.13495125197
07280|942811|/equities/oriental-s-star|SHANGHAICOMP||47.652269320335|47.652269320335|47.652269320335|47.652269320335|47.652269320335|47.652269320335|47.652269320335|47.652269320335|47.652269320335|47.652269320335|32.116320460683|32.116320460683|32.116320460683|32.116320460683|32.116320460683|32.116320460683|32.116320460683|32.116320460683|32.116320460683|32.116320460683|32.116320460683|32.116320460683|32.116320460683|32.116320460683|32.116320460683||32.116320460683|32.116320460683|32.116320460683|32.116320460683|32.116320460683|32.116320460683|32.116320460683|32.116320460683|32.116320460683|32.116320460683|32.116320460683|32.116320460683|32.116320460683|32.116320460683|32.116320460683|32.116320460683|32.116320460683|32.116320460683|32.116320460683|32.116320460683|32.116320460683|32.116320460683|32.116320460683|32.116320460683|32.116320460683|32.116320460683|32.116320460683|32.116320460683|32.116320460683|32.116320460683|32.116320460683|32.116320460683|32.116320460683|32.116320460683|32.116320460683|32.116320460683|32.116320460683|32.116320460683|32.116320460683|32.116320460683|32.116320460683|32.116320460683|32.116320460683|32.116320460683|32.116320460683|32.116320460683|32.116320460683|32.116320460683|32.116320460683|32.116320460683|32.116320460683|32.116320460683|32.116320460683|32.116320460683|32.116320460683|42.837181999765|42.837181999765|42.837181999765|42.837181999765|42.837181999765|42.837181999765|42.837181999765|42.837181999765|42.837181999765|42.837181999765|42.837181999765|42.837181999765|42.837181999765|42.837181999765|42.837181999765|42.837181999765|42.837181999765|42.837181999765|42.837181999765|42.837181999765|42.837181999765|42.837181999765|42.837181999765|42.837181999765|42.837181999765|42.837181999765|42.837181999765|42.837181999765|42.837181999765|42.837181999765|42.837181999765|42.837181999765|42.837181999765|42.837181999765|42.837181999765|42.837181999765|42.837181999765|42.837181999765|42.837181999765|42.837181999765|42.837181999765|42.837181999765|42.837181999765|42.837181999765|42.837181999765|42.837181999765|42.837181999765|42.837181999765|42.837181999765||42.837181999765|42.837181999765|72.199120204552|72.199120204552|72.199120204552|72.199120204552|72.199120204552|72.199120204552|72.199120204552|72.199120204552|72.199120204552|72.199120204552|72.199120204552|72.199120204552|72.199120204552|72.199120204552|72.199120204552|72.199120204552||72.199120204552|72.199120204552|72.199120204552|72.199120204552|72.199120204552|72.199120204552|72.199120204552|72.199120204552|72.199120204552|72.199120204552|72.199120204552|72.199120204552|72.199120204552|72.199120204552|72.199120204552|72.199120204552|72.199120204552|72.199120204552|72.199120204552|72.199120204552|72.199120204552|72.199120204552|72.199120204552|72.199120204552|72.199120204552|72.199120204552|72.199120204552|72.199120204552|72.199120204552|72.199120204552|72.199120204552|72.199120204552|72.199120204552|72.199120204552|72.199120204552||72.199120204552|72.199120204552|72.199120204552|72.199120204552|72.199120204552|72.199120204552|72.199120204552|72.199120204552|72.199120204552|72.199120204552|72.199120204552|72.199120204552|72.199120204552|72.199120204552|72.199120204552||72.199120204552|72.199120204552|72.199120204552|72.199120204552|72.199120204552|72.199120204552|72.199120204552|72.199120204552|72.199120204552|72.199120204552|72.199120204552|72.199120204552|72.199120204552|72.199120204552|72.199120204552|72.199120204552|72.199120204552|72.199120204552|72.199120204552|72.199120204552|72.199120204552|72.199120204552|72.199120204552|72.199120204552|72.199120204552|72.199120204552|72.199120204552|72.199120204552|72.199120204552|72.199120204552|72.199120204552|72.199120204552|72.199120204552|72.199120204552||72.199120204552|72.199120204552|72.199120204552|72.199120204552|72.199120204552|72.199120204552|72.199120204552|72.199120204552|72.199120204552|72.199120204552|72.199120204552|72.199120204552|72.199120204552|72.199120204552
07281|100359|/equities/qingshan-paper|SHANGHAICOMP||35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645||35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645||35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645||35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645||35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645||35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645||35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645|35.766366129645
07282|1024774|/equities/fujian-raynen|SHANGHAICOMP||89.174597482625|89.174597482625|89.174597482625|89.174597482625|89.174597482625|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537||66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537||66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537||66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537||66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|66.2934226537|46.855111215032|46.855111215032|46.855111215032|46.855111215032|46.855111215032|46.855111215032|46.855111215032|46.855111215032|46.855111215032|46.855111215032|46.855111215032|46.855111215032|46.855111215032|46.855111215032|46.855111215032|46.855111215032|46.855111215032|46.855111215032|46.855111215032|46.855111215032|46.855111215032|46.855111215032|46.855111215032|46.855111215032|46.855111215032||46.855111215032|46.855111215032|46.855111215032|46.855111215032|46.855111215032|46.855111215032|46.855111215032|46.855111215032|46.855111215032|46.855111215032|46.855111215032|46.855111215032|46.855111215032|46.855111215032|46.855111215032||46.855111215032|46.855111215032|46.855111215032|56.606073422853|56.606073422853|56.606073422853|56.606073422853|56.606073422853|56.606073422853|56.606073422853|56.606073422853|56.606073422853|56.606073422853|56.606073422853|56.606073422853|56.606073422853|56.606073422853|56.606073422853|56.606073422853|56.606073422853|56.606073422853|56.606073422853|56.606073422853|56.606073422853|56.606073422853|56.606073422853|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648||58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648
07283|996088|/equities/fujian-tianma-science-and-technolog|SHANGHAICOMP||53.124372146914|53.124372146914|53.124372146914|53.124372146914|53.124372146914|53.124372146914|53.124372146914|53.124372146914|53.124372146914|53.124372146914|53.124372146914|53.124372146914|53.124372146914|53.124372146914|53.124372146914|53.124372146914|53.124372146914|53.124372146914|53.124372146914|53.124372146914|53.124372146914|53.124372146914|53.124372146914|53.124372146914|53.124372146914||53.124372146914|53.124372146914|53.124372146914|53.124372146914|53.124372146914|53.124372146914|53.124372146914|53.124372146914|53.124372146914|53.124372146914|53.124372146914|53.124372146914|53.124372146914|53.124372146914|53.124372146914|53.124372146914|53.124372146914|53.124372146914|53.124372146914|53.124372146914|53.124372146914|53.124372146914|53.124372146914|53.124372146914|53.124372146914|53.124372146914|53.124372146914|53.124372146914|53.124372146914|53.124372146914|53.124372146914|53.124372146914|53.124372146914|53.124372146914|53.124372146914|53.124372146914|53.124372146914|53.124372146914|53.124372146914|53.124372146914|53.124372146914|53.124372146914|53.124372146914|53.124372146914|53.124372146914|53.124372146914|53.124372146914|53.124372146914|53.124372146914|53.124372146914|53.124372146914|53.124372146914|53.124372146914|53.124372146914|53.124372146914|53.124372146914|53.124372146914|53.124372146914|53.124372146914|53.124372146914|53.124372146914|53.124372146914|53.124372146914|53.124372146914|53.124372146914|53.124372146914|53.124372146914|53.124372146914|53.124372146914|53.124372146914|53.124372146914|53.124372146914|53.124372146914|53.124372146914|53.124372146914|53.124372146914|53.124372146914|53.124372146914|53.124372146914|53.124372146914|53.124372146914|53.124372146914|53.124372146914|53.124372146914|53.124372146914|53.124372146914|53.124372146914|53.124372146914|53.124372146914|53.124372146914|53.124372146914|53.124372146914|53.124372146914|53.124372146914|53.124372146914|53.124372146914|53.124372146914|53.124372146914|53.124372146914|61.878294464857|61.878294464857|61.878294464857|61.878294464857|61.878294464857||61.878294464857|61.878294464857|61.878294464857|61.878294464857|61.878294464857|61.878294464857|61.878294464857|61.878294464857|61.878294464857|61.878294464857|61.878294464857|61.878294464857|61.878294464857|61.878294464857|61.878294464857|61.878294464857|61.878294464857|61.878294464857||61.878294464857|61.878294464857|61.878294464857|61.878294464857|61.878294464857|61.878294464857|61.878294464857|61.878294464857|61.878294464857|61.878294464857|61.878294464857|61.878294464857|61.878294464857|61.878294464857|61.878294464857|61.878294464857|61.878294464857|61.878294464857|61.878294464857|61.878294464857|61.878294464857|61.878294464857|61.878294464857|61.878294464857|61.878294464857|61.878294464857|61.878294464857|61.878294464857|61.878294464857|61.878294464857|61.878294464857|61.878294464857|61.878294464857|61.878294464857|61.878294464857||61.878294464857|61.878294464857|61.878294464857|61.878294464857|61.878294464857|61.878294464857|61.878294464857|61.878294464857|61.878294464857|61.878294464857|61.878294464857|61.878294464857|61.878294464857|61.878294464857|61.878294464857||61.878294464857|61.878294464857|61.878294464857|61.878294464857|61.878294464857|61.878294464857|61.878294464857|61.878294464857|61.878294464857|61.878294464857|61.878294464857|61.878294464857|61.878294464857|61.878294464857|61.878294464857|61.878294464857|61.878294464857|61.878294464857|61.878294464857|61.878294464857|61.878294464857|61.878294464857|61.878294464857|61.878294464857|61.878294464857|61.878294464857|61.878294464857|61.878294464857|61.878294464857|61.878294464857|61.878294464857|61.878294464857|61.878294464857|61.878294464857||61.878294464857|61.878294464857|61.878294464857|61.878294464857|61.878294464857|61.878294464857|61.878294464857|61.878294464857|61.878294464857|61.878294464857|61.878294464857|61.878294464857|61.878294464857|61.878294464857
07284|945170|/equities/fujian-torch-electron-tech|SHANGHAICOMP||89.825817430261|89.825817430261|89.825817430261|89.825817430261|89.825817430261|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077||74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077||74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077||74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|74.95291125077|111.07096892619|111.07096892619|111.07096892619|111.07096892619|111.07096892619|111.07096892619|111.07096892619|111.07096892619|111.07096892619|111.07096892619|111.07096892619|111.07096892619|111.07096892619||111.07096892619|111.07096892619|111.07096892619|111.07096892619|111.07096892619|111.07096892619|111.07096892619|111.07096892619|111.07096892619|111.07096892619|111.07096892619|111.07096892619|111.07096892619|111.07096892619|111.07096892619||111.07096892619|111.07096892619|111.07096892619|111.07096892619|111.07096892619|111.07096892619|111.07096892619|111.07096892619|111.07096892619|111.07096892619|111.07096892619|111.07096892619|111.07096892619|111.07096892619|111.07096892619|111.07096892619|111.07096892619|111.07096892619|111.07096892619|111.07096892619|111.07096892619|111.07096892619|111.07096892619|111.07096892619|111.07096892619|111.07096892619|111.07096892619|111.07096892619|111.07096892619|111.07096892619|111.07096892619|149.97632823315|149.97632823315|149.97632823315||149.97632823315|149.97632823315|149.97632823315|149.97632823315|149.97632823315|149.97632823315|149.97632823315|149.97632823315|149.97632823315|149.97632823315|149.97632823315|149.97632823315|149.97632823315|149.97632823315
07285|100718|/equities/huiquan-brew|SHANGHAICOMP||48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941||48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941||48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941||48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941||48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941||48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941||48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941|48.288736649941
07286|100789|/equities/fuyao-glass|SHANGHAICOMP/EMCONSGROWTH||207.68207919356|207.68207919356|207.68207919356|207.68207919356|207.68207919356|207.68207919356|207.68207919356|207.68207919356|207.68207919356|207.68207919356|207.68207919356|207.68207919356|207.68207919356|207.68207919356|207.68207919356|207.68207919356|207.68207919356|207.68207919356|207.68207919356|207.68207919356|207.68207919356|207.68207919356|207.68207919356|207.68207919356|207.68207919356||207.68207919356|207.68207919356|207.68207919356|207.68207919356|207.68207919356|207.68207919356|207.68207919356|207.68207919356|207.68207919356|207.68207919356|175.93168754272|175.93168754272|175.93168754272|175.93168754272|175.93168754272|175.93168754272|175.93168754272|175.93168754272|175.93168754272|175.93168754272|175.93168754272|175.93168754272|175.93168754272|175.93168754272|175.93168754272|175.93168754272|175.93168754272|175.93168754272|175.93168754272|175.93168754272|175.93168754272|175.93168754272|175.93168754272|175.93168754272|175.93168754272|175.93168754272|175.93168754272|175.93168754272|175.93168754272|175.93168754272|175.93168754272|175.93168754272|175.93168754272|175.93168754272|175.93168754272|175.93168754272|175.93168754272|175.93168754272|175.93168754272|175.93168754272|175.93168754272|175.93168754272|175.93168754272|175.93168754272|175.93168754272|175.93168754272|175.93168754272|175.93168754272|175.93168754272|175.93168754272|175.93168754272|175.93168754272|175.93168754272|175.93168754272|175.93168754272|175.93168754272|175.93168754272|175.93168754272|175.93168754272|175.93168754272|175.93168754272|175.93168754272|175.93168754272|175.93168754272|175.93168754272|175.93168754272|175.93168754272|175.93168754272|175.93168754272|175.93168754272|175.93168754272|150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945||150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945||150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945||150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945||150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945||150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945|150.21746233945
07287|1162043|/equities/fuzhou-rockchip-electronics|SHANGHAICOMP||334.21294374543|334.21294374543|334.21294374543|334.21294374543|334.21294374543|334.21294374543|334.21294374543|334.21294374543|334.21294374543|334.21294374543|334.21294374543|334.21294374543|334.21294374543|334.21294374543|334.21294374543|334.21294374543|334.21294374543|334.21294374543|334.21294374543|334.21294374543|334.21294374543|334.21294374543|134.43100069|134.43100069|134.43100069||134.43100069|134.43100069|134.43100069|134.43100069|134.43100069|134.43100069|134.43100069|134.43100069|134.43100069|134.43100069|134.43100069|134.43100069|134.43100069|134.43100069|134.43100069|134.43100069|134.43100069|134.43100069|134.43100069|134.43100069|134.43100069|134.43100069|134.43100069|134.43100069|134.43100069|134.43100069|134.43100069|134.43100069|134.43100069|134.43100069|134.43100069|134.43100069|134.43100069|134.43100069|134.43100069|134.43100069|134.43100069|134.43100069|134.43100069|134.43100069|134.43100069|134.43100069|134.43100069|134.43100069|134.43100069|134.43100069|134.43100069|134.43100069|134.43100069|134.43100069|134.43100069|134.43100069|134.43100069|134.43100069|134.43100069|134.43100069|134.43100069|134.43100069|134.43100069|134.43100069|134.43100069|134.43100069|134.43100069|134.43100069|134.43100069|134.43100069|134.43100069|134.43100069|134.43100069|134.43100069|134.43100069|134.43100069|134.43100069|134.43100069|134.43100069|134.43100069|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509||170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509||170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509||170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509||170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509||170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509
07288|996082|/equities/g-bits-network-technology-xiamen-co|SHANGHAICOMP/EMCONSGROWTH||176.18172783739|176.18172783739|176.18172783739|176.18172783739|176.18172783739|176.18172783739|176.18172783739|176.18172783739|176.18172783739|176.18172783739|176.18172783739|176.18172783739|176.18172783739|176.18172783739|176.18172783739|176.18172783739|176.18172783739|176.18172783739|176.18172783739|176.18172783739|176.18172783739|176.18172783739|176.18172783739|176.18172783739|176.18172783739||176.18172783739|176.18172783739|176.18172783739|176.18172783739|176.18172783739|176.18172783739|176.18172783739|176.18172783739|176.18172783739|176.18172783739|176.18172783739|176.18172783739|176.18172783739|176.18172783739|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195||81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195||81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805||66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805||66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805||66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805
07289|1164174|/equities/gan-lee-pharmaceuticals|SHANGHAICOMP||134.40154824|134.40154824|134.40154824|134.40154824|134.40154824|134.40154824|134.40154824|134.40154824|134.40154824|134.40154824|134.40154824|134.40154824|134.40154824|134.40154824|134.40154824|134.40154824|134.40154824|134.40154824|134.40154824|134.40154824|134.40154824|134.40154824|114.776|114.776|114.776||114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776||114.776|114.776|114.776|114.776|114.776|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
07290|994613|/equities/ganso-co-ltd|SHANGHAICOMP||74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018||74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018||74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018||74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|74.336547969018|77.552656639874|77.552656639874|77.552656639874|77.552656639874|77.552656639874|77.552656639874|77.552656639874|77.552656639874|77.552656639874|77.552656639874||77.552656639874|77.552656639874|77.552656639874|77.552656639874|77.552656639874|77.552656639874|77.552656639874|77.552656639874|77.552656639874|77.552656639874|77.552656639874|77.552656639874|77.552656639874|77.552656639874|77.552656639874||77.552656639874|77.552656639874|77.552656639874|77.552656639874|77.552656639874|77.552656639874|77.552656639874|77.552656639874|77.552656639874|77.552656639874|77.552656639874|77.552656639874|77.552656639874|77.552656639874|77.552656639874|77.552656639874|77.552656639874|77.552656639874|77.552656639874|77.552656639874|77.552656639874|77.552656639874|77.552656639874|84.6857362|84.6857362|84.6857362|84.6857362|84.6857362|84.6857362|84.6857362|84.6857362|84.6857362|84.6857362|84.6857362||84.6857362|84.6857362|84.6857362|84.6857362|84.6857362|84.6857362|84.6857362|84.6857362|84.6857362|84.6857362|84.6857362|84.6857362|84.6857362|84.6857362
07291|1052653|/equities/gansu-guofang-industry|SHANGHAICOMP||158.70975667211|158.70975667211|158.70975667211|158.70975667211|158.70975667211|158.70975667211|158.70975667211|158.70975667211|158.70975667211|158.70975667211|158.70975667211|158.70975667211|158.70975667211|158.70975667211|158.70975667211|158.70975667211|158.70975667211|158.70975667211|158.70975667211|158.70975667211|158.70975667211|158.70975667211|158.70975667211|80.597694789711|80.597694789711||80.597694789711|80.597694789711|80.597694789711|80.597694789711|80.597694789711|80.597694789711|80.597694789711|80.597694789711|80.597694789711|80.597694789711|80.597694789711|80.597694789711|80.597694789711|80.597694789711|80.597694789711|80.597694789711|80.597694789711|80.597694789711|80.597694789711|80.597694789711|80.597694789711|80.597694789711|80.597694789711|80.597694789711|80.597694789711|80.597694789711|80.597694789711|80.597694789711|80.597694789711|80.597694789711|80.597694789711|80.597694789711|80.597694789711|80.597694789711|80.597694789711|80.597694789711|80.597694789711|80.597694789711|80.597694789711|80.597694789711|80.597694789711|80.597694789711|80.597694789711|80.597694789711|80.597694789711|80.597694789711|80.597694789711|80.597694789711|80.597694789711|80.597694789711|80.597694789711|80.597694789711|80.597694789711|80.597694789711|80.597694789711|80.597694789711|80.597694789711|80.597694789711|80.597694789711|80.597694789711|80.597694789711|80.597694789711|80.597694789711|80.597694789711|80.597694789711|80.597694789711|80.597694789711|80.597694789711|80.597694789711|80.597694789711|80.597694789711|80.597694789711|80.597694789711|80.597694789711|80.597694789711|80.597694789711|80.597694789711|80.597694789711|80.597694789711|80.597694789711|80.597694789711|80.597694789711|80.597694789711|80.597694789711|80.597694789711|80.597694789711|80.597694789711|80.597694789711|80.597694789711|80.597694789711|80.597694789711|80.597694789711|80.597694789711|80.597694789711|80.597694789711|80.597694789711|80.597694789711|80.597694789711|80.597694789711|80.597694789711|80.597694789711|80.597694789711|80.597694789711|80.597694789711||80.597694789711|80.597694789711|80.597694789711|80.597694789711|80.597694789711|80.597694789711|80.597694789711|80.597694789711|80.597694789711|80.597694789711|80.597694789711|80.597694789711|80.597694789711|80.597694789711|80.597694789711|80.597694789711|80.597694789711|80.597694789711||70.03014579|70.03014579|70.03014579|70.03014579|70.03014579|70.03014579|70.03014579|70.03014579|70.03014579|70.03014579|70.03014579|70.03014579|70.03014579|70.03014579|70.03014579|70.03014579|70.03014579|70.03014579|70.03014579|70.03014579|70.03014579|70.03014579|70.03014579|70.03014579|70.03014579|70.03014579|70.03014579|70.03014579|70.03014579|70.03014579|70.03014579|70.03014579|70.03014579|70.03014579|70.03014579||70.03014579|70.03014579|70.03014579|70.03014579|70.03014579|70.03014579|70.03014579|70.03014579|70.03014579|70.03014579|70.03014579|70.03014579|70.03014579|85.437|85.437||85.437|85.437|85.437|85.437|85.437|85.437|85.437|85.437|85.437|85.437|85.437|85.437|85.437|85.437|85.437|85.437|85.437|85.437|85.437|85.437|85.437|85.437|85.437|85.437|85.437|85.437|85.437|85.437|85.437|85.437|85.437|85.437|85.437|85.437||85.437|85.437|85.437|85.437|85.437|85.437|85.437|85.437|85.437|85.437|85.437|85.437|85.437|85.437
07292|100694|/equities/gansu-mogao|SHANGHAICOMP||22.558005119018|22.558005119018|22.558005119018|22.558005119018|22.558005119018|22.558005119018|22.558005119018|22.558005119018|22.558005119018|22.558005119018|22.558005119018|22.558005119018|22.558005119018|22.558005119018|22.558005119018|22.558005119018|22.558005119018|22.558005119018|22.558005119018|22.558005119018|22.558005119018|22.558005119018|22.558005119018|22.558005119018|22.558005119018||22.558005119018|22.558005119018|22.558005119018|22.558005119018|22.558005119018|22.558005119018|22.558005119018|24.257223634623|24.257223634623|24.257223634623|24.257223634623|24.257223634623|24.257223634623|24.257223634623|24.257223634623|24.257223634623|24.257223634623|24.257223634623|24.257223634623|24.257223634623|24.257223634623|24.257223634623|24.257223634623|24.257223634623|24.257223634623|24.257223634623|24.257223634623|24.257223634623|24.257223634623|24.257223634623|24.257223634623|24.257223634623|24.257223634623|24.257223634623|24.257223634623|24.257223634623|24.257223634623|24.257223634623|24.257223634623|24.257223634623|24.257223634623|24.257223634623|24.257223634623|24.257223634623|24.257223634623|24.257223634623|24.257223634623|24.257223634623|24.257223634623|24.257223634623|24.257223634623|24.257223634623|24.257223634623|24.257223634623|24.257223634623|24.257223634623|24.257223634623|24.257223634623|24.257223634623|24.257223634623|24.257223634623|24.257223634623|24.257223634623|24.257223634623|24.257223634623|24.257223634623|24.257223634623|24.257223634623|24.257223634623|24.257223634623|24.257223634623|24.257223634623|24.257223634623|24.257223634623|24.257223634623|24.257223634623|24.257223634623|24.257223634623|24.257223634623|24.257223634623|24.257223634623|24.257223634623|24.257223634623|24.257223634623|24.257223634623|24.257223634623|24.257223634623|33.997033867252|33.997033867252|33.997033867252|33.997033867252|33.997033867252|33.997033867252|33.997033867252|33.997033867252|33.997033867252|33.997033867252|33.997033867252|33.997033867252|33.997033867252|33.997033867252|33.997033867252|33.997033867252|33.997033867252||33.997033867252|33.997033867252|33.997033867252|33.997033867252|33.997033867252|33.997033867252|33.997033867252|33.997033867252|33.997033867252|33.997033867252|33.997033867252|33.997033867252|33.997033867252|33.997033867252|33.997033867252|33.997033867252|33.997033867252|33.997033867252||33.997033867252|33.997033867252|33.997033867252|33.997033867252|33.997033867252|33.997033867252|33.997033867252|33.997033867252|33.997033867252|33.997033867252|33.997033867252|33.997033867252|33.997033867252|33.997033867252|33.997033867252|33.997033867252|33.997033867252|33.997033867252|33.997033867252|33.997033867252|33.997033867252|33.997033867252|33.997033867252|33.997033867252|33.997033867252|33.997033867252|33.997033867252|33.997033867252|33.997033867252|33.997033867252|33.997033867252|33.997033867252|33.997033867252|33.997033867252|33.997033867252||33.997033867252|33.997033867252|33.997033867252|33.997033867252|33.997033867252|33.997033867252|33.997033867252|33.997033867252|33.997033867252|33.997033867252|33.997033867252|33.997033867252|33.997033867252|33.997033867252|33.997033867252||33.997033867252|33.997033867252|33.997033867252|33.997033867252|33.997033867252|33.997033867252|33.997033867252|33.997033867252|33.997033867252|33.997033867252|33.997033867252|33.997033867252|33.997033867252|33.997033867252|33.997033867252|33.997033867252|33.997033867252|33.997033867252|33.997033867252|33.997033867252|33.997033867252|33.997033867252|33.997033867252|33.997033867252|33.997033867252|33.997033867252|33.997033867252|33.997033867252|33.997033867252|33.997033867252|33.997033867252|33.997033867252|33.997033867252|33.997033867252||33.997033867252|33.997033867252|33.997033867252|33.997033867252|33.997033867252|33.997033867252|33.997033867252|33.997033867252|33.997033867252|33.997033867252|33.997033867252|33.997033867252|33.997033867252|33.997033867252
07293|100839|/equities/qilianshan|SHANGHAICOMP||89.397250815063|89.397250815063|89.397250815063|89.397250815063|89.397250815063|89.397250815063|89.397250815063|89.397250815063|89.397250815063|89.397250815063|89.397250815063|89.397250815063|89.397250815063|89.397250815063|89.397250815063|89.397250815063|89.397250815063|89.397250815063|89.397250815063|89.397250815063|89.397250815063|89.397250815063|89.397250815063|89.397250815063|89.397250815063||89.397250815063|89.397250815063|89.397250815063|89.397250815063|89.397250815063|89.397250815063|89.397250815063|89.397250815063|89.397250815063|89.397250815063|89.397250815063|89.397250815063|89.397250815063|89.397250815063|89.397250815063|89.397250815063|89.397250815063|89.397250815063|89.397250815063|89.397250815063|89.397250815063|89.397250815063|89.397250815063|89.397250815063|89.397250815063|89.397250815063|89.397250815063|89.397250815063|89.397250815063|89.397250815063|89.397250815063|89.397250815063|89.397250815063|89.397250815063|89.397250815063|89.397250815063|89.397250815063|89.397250815063|89.397250815063|89.397250815063|89.397250815063|89.397250815063|89.397250815063|89.397250815063|89.397250815063|89.397250815063|89.397250815063|89.397250815063|89.397250815063|89.397250815063|89.397250815063|89.397250815063|89.397250815063|89.397250815063|89.397250815063|89.397250815063|89.397250815063|89.397250815063|89.397250815063|89.397250815063|89.397250815063|89.397250815063|89.397250815063|89.397250815063|89.397250815063|89.397250815063|89.397250815063|89.397250815063|89.397250815063|89.397250815063|89.397250815063|89.397250815063|89.397250815063|89.397250815063|89.397250815063|89.397250815063|89.397250815063|89.397250815063|89.397250815063|89.397250815063|89.397250815063|89.397250815063|89.397250815063|89.397250815063|89.397250815063|89.397250815063|89.397250815063|89.397250815063|100.97619059002|100.97619059002|100.97619059002|100.97619059002|100.97619059002|100.97619059002|100.97619059002|100.97619059002|100.97619059002|100.97619059002|100.97619059002|100.97619059002|100.97619059002|100.97619059002|100.97619059002|100.97619059002||100.97619059002|100.97619059002|100.97619059002|100.97619059002|100.97619059002|100.97619059002|100.97619059002|100.97619059002|100.97619059002|100.97619059002|100.97619059002|100.97619059002|100.97619059002|100.97619059002|100.97619059002|100.97619059002|100.97619059002|100.97619059002||100.97619059002|100.97619059002|100.97619059002|100.97619059002|100.97619059002|100.97619059002|100.97619059002|100.97619059002|100.97619059002|100.97619059002|100.97619059002|100.97619059002|100.97619059002|100.97619059002|100.97619059002|100.97619059002|100.97619059002|100.97619059002|100.97619059002|100.97619059002|100.97619059002|100.97619059002|100.97619059002|100.97619059002|100.97619059002|100.97619059002|100.97619059002|100.97619059002|100.97619059002|100.97619059002|100.97619059002|100.97619059002|100.97619059002|100.97619059002|100.97619059002||100.97619059002|100.97619059002|100.97619059002|100.97619059002|100.97619059002|100.97619059002|100.97619059002|100.97619059002|100.97619059002|100.97619059002|100.97619059002|100.97619059002|100.97619059002|100.97619059002|100.97619059002||100.97619059002|100.97619059002|100.97619059002|100.97619059002|100.97619059002|100.97619059002|100.97619059002|100.97619059002|100.97619059002|100.97619059002|100.97619059002|100.97619059002|100.97619059002|100.97619059002|100.97619059002|100.97619059002|100.97619059002|101.42244936724|101.42244936724|101.42244936724|101.42244936724|||101.42244936724|101.42244936724|101.42244936724|101.42244936724|101.42244936724|101.42244936724|101.42244936724|101.42244936724|101.42244936724|101.42244936724|101.42244936724||101.42244936724|101.42244936724|101.42244936724|101.42244936724|101.42244936724|101.42244936724|101.42244936724|101.42244936724|101.42244936724|101.42244936724|101.42244936724|101.42244936724|101.42244936724|138.3813367997
07294|100364|/equities/yasheng-indust|SHANGHAICOMP||64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031||64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031||64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|64.55164836031|71.093689685136||71.093689685136|71.093689685136|71.093689685136|71.093689685136|71.093689685136|71.093689685136|71.093689685136|71.093689685136|71.093689685136|71.093689685136|71.093689685136|71.093689685136|71.093689685136|71.093689685136|71.093689685136|71.093689685136|71.093689685136|71.093689685136|71.093689685136|71.093689685136|71.093689685136|71.093689685136|71.093689685136|71.093689685136|71.093689685136|71.093689685136|71.093689685136|71.093689685136|71.093689685136|71.093689685136|71.093689685136|71.093689685136|71.093689685136|71.093689685136|71.093689685136||71.093689685136|71.093689685136|71.093689685136|71.093689685136|71.093689685136|71.093689685136|71.093689685136|71.093689685136|71.093689685136|71.093689685136|71.093689685136|71.093689685136|71.093689685136|71.093689685136|71.093689685136||71.093689685136|71.093689685136|71.093689685136|71.093689685136|71.093689685136|71.093689685136|71.093689685136|71.093689685136|71.093689685136|71.093689685136|71.093689685136|71.093689685136|71.093689685136|71.093689685136|71.093689685136|71.093689685136|71.093689685136|71.093689685136|71.093689685136|71.093689685136|71.093689685136|71.093689685136|71.093689685136|71.093689685136|71.093689685136|71.093689685136|71.093689685136|71.093689685136|71.093689685136|71.093689685136|71.093689685136|71.093689685136|71.093689685136|71.093689685136||71.093689685136|71.093689685136|71.093689685136|71.093689685136|71.093689685136|71.093689685136|71.093689685136|71.093689685136|71.093689685136|71.093689685136|71.093689685136|71.093689685136|71.093689685136|71.093689685136
07295|100889|/equities/gd-power|SHANGHAICOMP||157.56917494527|157.56917494527|157.56917494527|157.56917494527|157.56917494527|157.56917494527|157.56917494527|157.56917494527|157.56917494527|157.56917494527|157.56917494527|157.56917494527|157.56917494527|157.56917494527|157.56917494527|157.56917494527|157.56917494527|157.56917494527|157.56917494527|157.56917494527|157.56917494527|157.56917494527|157.56917494527|157.56917494527|157.56917494527||157.56917494527|157.56917494527|157.56917494527|157.56917494527|157.56917494527|157.56917494527|157.56917494527|149.44107488242|149.44107488242|149.44107488242|149.44107488242|149.44107488242|149.44107488242|149.44107488242|149.44107488242|149.44107488242|149.44107488242|149.44107488242|149.44107488242|149.44107488242|149.44107488242|149.44107488242|149.44107488242|149.44107488242|149.44107488242|149.44107488242|149.44107488242|149.44107488242|149.44107488242|149.44107488242|149.44107488242|149.44107488242|149.44107488242|149.44107488242|149.44107488242|149.44107488242|149.44107488242|149.44107488242|149.44107488242|149.44107488242|149.44107488242|149.44107488242|149.44107488242|149.44107488242|149.44107488242|149.44107488242|149.44107488242|149.44107488242|149.44107488242|149.44107488242|149.44107488242|149.44107488242|149.44107488242|149.44107488242|149.44107488242|149.44107488242|149.44107488242|149.44107488242|149.44107488242|149.44107488242|149.44107488242|149.44107488242|149.44107488242|149.44107488242|149.44107488242|149.44107488242|149.44107488242|149.44107488242|149.44107488242|149.44107488242|149.44107488242|149.44107488242|149.44107488242|149.44107488242|149.44107488242|123.54688355758|123.54688355758|123.54688355758|123.54688355758|123.54688355758|123.54688355758|123.54688355758|123.54688355758|123.54688355758|123.54688355758|123.54688355758|123.54688355758|123.54688355758|123.54688355758|123.54688355758|123.54688355758|123.54688355758|123.54688355758|123.54688355758|123.54688355758|123.54688355758|123.54688355758|123.54688355758|123.54688355758|123.54688355758|123.54688355758|123.54688355758|123.54688355758|123.54688355758||123.54688355758|123.54688355758|123.54688355758|123.54688355758|123.54688355758|123.54688355758|123.54688355758|123.54688355758|123.54688355758|123.54688355758|123.54688355758|123.54688355758|123.54688355758|123.54688355758|123.54688355758|123.54688355758|123.54688355758|123.54688355758||123.54688355758|123.54688355758|123.54688355758|123.54688355758|123.54688355758|123.54688355758|123.54688355758|110.70608478354|110.70608478354|110.70608478354|110.70608478354|110.70608478354|110.70608478354|110.70608478354|110.70608478354|110.70608478354|110.70608478354|110.70608478354|110.70608478354|110.70608478354|110.70608478354|110.70608478354|110.70608478354|110.70608478354|110.70608478354|110.70608478354|110.70608478354|110.70608478354|110.70608478354|110.70608478354|110.70608478354|110.70608478354|110.70608478354|110.70608478354|110.70608478354||110.70608478354|110.70608478354|110.70608478354|110.70608478354|110.70608478354|110.70608478354|110.70608478354|110.70608478354|110.70608478354|110.70608478354|110.70608478354|110.70608478354|110.70608478354|110.70608478354|110.70608478354||110.70608478354|110.70608478354|110.70608478354|110.70608478354|110.70608478354|110.70608478354|110.70608478354|110.70608478354|110.70608478354|110.70608478354|110.70608478354|110.70608478354|110.70608478354|110.70608478354|110.70608478354|110.70608478354|110.70608478354|110.70608478354|110.70608478354|110.70608478354|110.70608478354|110.70608478354|110.70608478354|110.70608478354|110.70608478354|110.70608478354|110.70608478354|110.70608478354|110.70608478354|110.70608478354|110.70608478354|110.70608478354|110.70608478354|110.70608478354||110.70608478354|110.70608478354|110.70608478354|110.70608478354|110.70608478354|110.70608478354|110.70608478354|110.70608478354|110.70608478354|110.70608478354|110.70608478354|110.70608478354|110.70608478354|89.312232589137
07296|101023|/equities/gem-year-ind|SHANGHAICOMP||90.8135419813|90.8135419813|90.8135419813|90.8135419813|90.8135419813|90.8135419813|90.8135419813|90.8135419813|90.8135419813|90.8135419813|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472||67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472||67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472||67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472||67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472|67.03343198472||67.03343198472|86.855622048667|86.855622048667|86.855622048667|86.855622048667|86.855622048667|86.855622048667|86.855622048667|86.855622048667|86.855622048667|86.855622048667|86.855622048667|86.855622048667|86.855622048667|86.855622048667|86.855622048667|86.855622048667|86.855622048667|86.855622048667|86.855622048667|86.855622048667|86.855622048667|86.855622048667|86.855622048667|86.855622048667|86.855622048667|86.855622048667|86.855622048667|86.855622048667|86.855622048667|86.855622048667|86.855622048667|86.855622048667|86.855622048667||86.855622048667|86.855622048667|86.855622048667|86.855622048667|86.855622048667|86.855622048667|86.855622048667|86.855622048667|86.855622048667|86.855622048667|96.942487916365|96.942487916365|96.942487916365|96.942487916365
07297|100580|/equities/gemdale|SHANGHAICOMP||54.966723121757|54.966723121757|54.966723121757|54.966723121757|54.966723121757|54.966723121757|54.966723121757|54.966723121757|54.966723121757|54.966723121757|54.966723121757|54.966723121757|54.966723121757|54.966723121757|54.966723121757|54.966723121757|54.966723121757|54.966723121757|54.966723121757|54.966723121757|54.966723121757|54.966723121757|54.966723121757|54.966723121757|54.966723121757||54.966723121757|54.966723121757|54.966723121757|54.966723121757|54.966723121757|54.966723121757|54.966723121757|54.966723121757|54.966723121757|54.966723121757|54.966723121757|54.966723121757|54.966723121757|54.966723121757|54.966723121757|54.966723121757|54.966723121757|54.966723121757|54.966723121757|54.966723121757|54.966723121757|54.966723121757|54.966723121757|54.966723121757|54.966723121757|54.966723121757|54.966723121757|54.966723121757|54.966723121757|54.966723121757|54.966723121757|54.966723121757|54.966723121757|54.966723121757|54.966723121757|54.966723121757|54.966723121757|54.966723121757|54.966723121757|61.247671872257|61.247671872257|61.247671872257|61.247671872257|61.247671872257|61.247671872257|61.247671872257|61.247671872257|61.247671872257|61.247671872257|61.247671872257|61.247671872257|61.247671872257|61.247671872257|61.247671872257|61.247671872257|61.247671872257|61.247671872257|61.247671872257|61.247671872257|61.247671872257|61.247671872257|61.247671872257|61.247671872257|61.247671872257|61.247671872257|61.247671872257|61.247671872257|61.247671872257|61.247671872257|61.247671872257|61.247671872257|61.247671872257|61.247671872257|61.247671872257|61.247671872257|61.247671872257|61.247671872257|61.247671872257|61.247671872257|61.247671872257|61.247671872257|61.247671872257|61.247671872257|61.247671872257|61.247671872257|61.247671872257|78.857294251577|78.857294251577|78.857294251577|78.857294251577|78.857294251577|78.857294251577|78.857294251577|78.857294251577|78.857294251577|78.857294251577|78.857294251577|78.857294251577|78.857294251577|78.857294251577|78.857294251577|78.857294251577|78.857294251577|78.857294251577||78.857294251577|78.857294251577|78.857294251577|78.857294251577|78.857294251577|78.857294251577|78.857294251577|78.857294251577|78.857294251577|78.857294251577|78.857294251577|78.857294251577|78.857294251577|78.857294251577|78.857294251577|78.857294251577|78.857294251577|78.857294251577||106.40143328644|106.40143328644|106.40143328644|106.40143328644|106.40143328644|106.40143328644|106.40143328644|106.40143328644|106.40143328644|106.40143328644|106.40143328644|106.40143328644|106.40143328644|106.40143328644|106.40143328644|106.40143328644|106.40143328644|106.40143328644|106.40143328644|106.40143328644|106.40143328644|106.40143328644|106.40143328644|106.40143328644|106.40143328644|106.40143328644|106.40143328644|106.40143328644|106.40143328644|106.40143328644|106.40143328644|106.40143328644|106.40143328644|106.40143328644|106.40143328644||106.40143328644|106.40143328644|106.40143328644|106.40143328644|106.40143328644|106.40143328644|106.40143328644|106.40143328644|106.40143328644|106.40143328644|106.40143328644|106.40143328644|106.40143328644|106.40143328644|106.40143328644||106.40143328644|106.40143328644|106.40143328644|106.40143328644|106.40143328644|106.40143328644|106.40143328644|106.40143328644|106.40143328644|106.40143328644|106.40143328644|106.40143328644|106.40143328644|106.40143328644|106.40143328644|106.40143328644|106.40143328644|106.40143328644|106.40143328644|106.40143328644|106.40143328644|106.40143328644|106.40143328644|106.40143328644|106.40143328644|106.40143328644|106.40143328644|106.40143328644|106.40143328644|106.40143328644|106.40143328644|106.40143328644|106.40143328644|106.40143328644||106.40143328644|106.40143328644|106.40143328644|106.40143328644|106.40143328644|106.40143328644|106.40143328644|106.40143328644|106.40143328644|106.40143328644|106.40143328644|106.40143328644|106.40143328644|106.40143328644
07298|100870|/equities/hainan-zhenghe|SHANGHAICOMP||69.69229917743|69.69229917743|69.69229917743|69.69229917743|69.69229917743|69.69229917743|69.69229917743|69.69229917743|69.69229917743|69.69229917743|69.69229917743|69.69229917743|69.69229917743|69.69229917743|69.69229917743|69.69229917743|69.69229917743|69.69229917743|69.69229917743|69.69229917743|69.69229917743|69.69229917743|69.69229917743|69.69229917743|69.69229917743||69.69229917743|69.69229917743|69.69229917743|69.69229917743|69.69229917743|69.69229917743|69.69229917743|69.69229917743|69.69229917743|69.69229917743|69.69229917743|69.69229917743|69.69229917743|69.69229917743|69.69229917743|69.69229917743|69.69229917743|69.69229917743|69.69229917743|69.69229917743|69.69229917743|69.69229917743|69.69229917743|69.69229917743|69.69229917743|69.69229917743|69.69229917743|69.69229917743|69.69229917743|69.69229917743|69.69229917743|69.69229917743|69.69229917743|69.69229917743|69.69229917743|69.69229917743|69.69229917743|69.69229917743|69.69229917743|69.69229917743|69.69229917743|69.69229917743|69.69229917743|69.69229917743|69.69229917743|69.69229917743|69.69229917743|69.69229917743|69.69229917743|69.69229917743|69.69229917743|69.69229917743|69.69229917743|69.69229917743|69.69229917743|69.69229917743|69.69229917743|69.69229917743|69.69229917743|76.111547056145|76.111547056145|76.111547056145|76.111547056145|76.111547056145|76.111547056145|76.111547056145|76.111547056145|76.111547056145|76.111547056145|76.111547056145|76.111547056145|76.111547056145|76.111547056145|76.111547056145|76.111547056145|76.111547056145|96.836493366428|96.836493366428|96.836493366428|96.836493366428|96.836493366428|96.836493366428|96.836493366428|96.836493366428|96.836493366428|96.836493366428|96.836493366428|96.836493366428|96.836493366428|96.836493366428|96.836493366428|96.836493366428|96.836493366428|96.836493366428|96.836493366428|96.836493366428|96.836493366428|96.836493366428|96.836493366428|96.836493366428|96.836493366428|96.836493366428|96.836493366428|96.836493366428||96.836493366428|96.836493366428|96.836493366428|96.836493366428|105.96077576779|105.96077576779|105.96077576779|105.96077576779|105.96077576779|105.96077576779|105.96077576779|105.96077576779|105.96077576779|105.96077576779|105.96077576779|105.96077576779|105.96077576779|105.96077576779||105.96077576779|105.96077576779|105.96077576779|105.96077576779|105.96077576779|105.96077576779|105.96077576779|105.96077576779|105.96077576779|105.96077576779|105.96077576779|105.96077576779|105.96077576779|105.96077576779|105.96077576779|105.96077576779|105.96077576779|105.96077576779|105.96077576779|105.96077576779|105.96077576779|105.96077576779|105.96077576779|105.96077576779|105.96077576779|105.96077576779|105.96077576779|105.96077576779|105.96077576779|105.96077576779|105.96077576779|105.96077576779|105.96077576779|105.96077576779|105.96077576779||105.96077576779|105.96077576779|105.96077576779|105.96077576779|105.96077576779|105.96077576779|105.96077576779|105.96077576779|105.96077576779|105.96077576779|105.96077576779|105.96077576779|105.96077576779|105.96077576779|105.96077576779||105.96077576779|105.96077576779|105.96077576779|105.96077576779|105.96077576779|105.96077576779|105.96077576779|105.96077576779|105.96077576779|105.96077576779|105.96077576779|105.96077576779|105.96077576779|105.96077576779|105.96077576779|105.96077576779|105.96077576779|105.96077576779|105.96077576779|105.96077576779|105.96077576779|105.96077576779|105.96077576779|105.96077576779|105.96077576779|105.96077576779|105.96077576779|105.96077576779|105.96077576779|105.96077576779|105.96077576779|105.96077576779|105.96077576779|105.96077576779||105.96077576779|105.96077576779|105.96077576779|105.96077576779|105.96077576779|105.96077576779|105.96077576779|105.96077576779|105.96077576779|105.96077576779|105.96077576779|105.96077576779|105.96077576779|84.686643942898
07299|1031221|/equities/getein-biotech|SHANGHAICOMP||86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815||86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815||86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815||86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815||86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815||86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815||86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815|86.739923540815
07300|997894|/equities/gigadevice-semiconductor-beijing|SHANGHAICOMP||124.92219331995|124.92219331995|124.92219331995|124.92219331995|124.92219331995|124.92219331995|124.92219331995|124.92219331995|124.92219331995|124.92219331995|124.92219331995|124.92219331995|124.92219331995|124.92219331995|124.92219331995|124.92219331995|124.92219331995|124.92219331995|124.92219331995|124.92219331995|124.92219331995|124.92219331995|124.92219331995|124.92219331995|124.92219331995||124.92219331995|124.92219331995|124.92219331995|124.92219331995|124.92219331995|124.92219331995|124.92219331995|124.92219331995|124.92219331995|124.92219331995|124.92219331995|124.92219331995|124.92219331995|124.92219331995|124.92219331995|124.92219331995|124.92219331995|124.92219331995|124.92219331995|124.92219331995|124.92219331995|124.92219331995|124.92219331995|124.92219331995|124.92219331995|124.92219331995|124.92219331995|124.92219331995|124.92219331995|124.92219331995|124.92219331995|124.92219331995|124.92219331995|124.92219331995|124.92219331995|124.92219331995|124.92219331995|124.92219331995|124.92219331995|124.92219331995|124.92219331995|124.92219331995|124.92219331995|124.92219331995|124.92219331995|124.92219331995|124.92219331995|124.92219331995|124.92219331995|124.92219331995|124.92219331995|124.92219331995|124.92219331995|124.92219331995|124.92219331995|124.92219331995|124.92219331995|124.92219331995|124.92219331995|124.92219331995|124.92219331995|124.92219331995|124.92219331995|124.92219331995|124.92219331995|124.92219331995|124.92219331995|124.92219331995|124.92219331995|124.92219331995|124.92219331995|124.92219331995|124.92219331995|124.92219331995|124.92219331995|124.92219331995|124.92219331995|124.92219331995|148.87818150609|148.87818150609|148.87818150609|148.87818150609|148.87818150609|148.87818150609|148.87818150609|148.87818150609|148.87818150609|148.87818150609|148.87818150609|148.87818150609|148.87818150609|148.87818150609|148.87818150609|148.87818150609|148.87818150609|148.87818150609|148.87818150609|148.87818150609|148.87818150609|148.87818150609|148.87818150609|148.87818150609|148.87818150609|148.87818150609||148.87818150609|148.87818150609|148.87818150609|148.87818150609|148.87818150609|148.87818150609|148.87818150609|148.87818150609|148.87818150609|148.87818150609|148.87818150609|148.87818150609|148.87818150609|148.87818150609|148.87818150609|148.87818150609|148.87818150609|148.87818150609||148.87818150609|148.87818150609|148.87818150609|148.87818150609|148.87818150609|148.87818150609|148.87818150609|148.87818150609|148.87818150609|148.87818150609|148.87818150609|148.87818150609|148.87818150609|148.87818150609|148.87818150609|148.87818150609|148.87818150609|148.87818150609|148.87818150609|148.87818150609|148.87818150609|148.87818150609|148.87818150609|148.87818150609|148.87818150609|148.87818150609|148.87818150609|148.87818150609|148.87818150609|148.87818150609|148.87818150609|148.87818150609|148.87818150609|148.87818150609|148.87818150609||148.87818150609|148.87818150609|148.87818150609|148.87818150609|148.87818150609|148.87818150609|148.87818150609|148.87818150609|148.87818150609|148.87818150609|148.87818150609|148.87818150609|148.87818150609|148.87818150609|148.87818150609||148.87818150609|148.87818150609|148.87818150609|148.87818150609|148.87818150609|148.87818150609|148.87818150609|148.87818150609|148.87818150609|148.87818150609|148.87818150609|148.87818150609|148.87818150609|148.87818150609|148.87818150609|148.87818150609|148.87818150609|148.87818150609|148.87818150609|148.87818150609|148.87818150609|148.87818150609|148.87818150609|148.87818150609|148.87818150609|148.87818150609|148.87818150609|148.87818150609|148.87818150609|148.87818150609|148.87818150609|148.87818150609|148.87818150609|148.87818150609||148.87818150609|148.87818150609|148.87818150609|148.87818150609|148.87818150609|148.87818150609|148.87818150609|148.87818150609|148.87818150609|148.87818150609|148.87818150609|148.87818150609|148.87818150609|148.87818150609
07301|100413|/equities/s-giti-tire|SHANGHAICOMP||274.04090196208|274.04090196208|274.04090196208|274.04090196208|274.04090196208|274.04090196208|274.04090196208|274.04090196208|274.04090196208|274.04090196208|274.04090196208|274.04090196208|274.04090196208|274.04090196208|274.04090196208|274.04090196208|274.04090196208|274.04090196208|274.04090196208|274.04090196208|274.04090196208|274.04090196208|274.04090196208|274.04090196208|269.76512473503||269.76512473503|269.76512473503|269.76512473503|269.76512473503|269.76512473503|269.76512473503|269.76512473503|269.76512473503|269.76512473503|269.76512473503|269.76512473503|269.76512473503|269.76512473503|269.76512473503|269.76512473503|269.76512473503|269.76512473503|269.76512473503|269.76512473503|269.76512473503|269.76512473503|269.76512473503|269.76512473503|269.76512473503|269.76512473503|269.76512473503|269.76512473503|269.76512473503|269.76512473503|269.76512473503|269.76512473503|269.76512473503|269.76512473503|269.76512473503|269.76512473503|269.76512473503|269.76512473503|269.76512473503|269.76512473503|269.76512473503|269.76512473503|269.76512473503|269.76512473503|269.76512473503|269.76512473503|269.76512473503|269.76512473503|269.76512473503|269.76512473503|269.76512473503|269.76512473503|269.76512473503|269.76512473503|269.76512473503|269.76512473503|269.76512473503|269.76512473503|269.76512473503|269.76512473503|269.76512473503|269.76512473503|269.76512473503|269.76512473503|269.76512473503|269.76512473503|269.76512473503|269.76512473503|269.76512473503|269.76512473503|269.76512473503|269.76512473503|269.76512473503|269.76512473503|269.76512473503|269.76512473503|269.76512473503|269.76512473503|269.76512473503|269.76512473503|269.76512473503|269.76512473503|308.95975987244|308.95975987244|308.95975987244|308.95975987244|308.95975987244|308.95975987244|308.95975987244|308.95975987244|308.95975987244|308.95975987244|308.95975987244|308.95975987244|308.95975987244|308.95975987244|308.95975987244|308.95975987244|308.95975987244|308.95975987244|308.95975987244|308.95975987244|308.95975987244|308.95975987244|308.95975987244||308.95975987244|308.95975987244|308.95975987244|308.95975987244|308.95975987244|308.95975987244|308.95975987244|308.95975987244|308.95975987244|308.95975987244|308.95975987244|308.95975987244|308.95975987244|308.95975987244|308.95975987244|308.95975987244|308.95975987244|308.95975987244||308.95975987244|308.95975987244|308.95975987244|308.95975987244|308.95975987244|308.95975987244|308.95975987244|308.95975987244|308.95975987244|308.95975987244|308.95975987244|308.95975987244|308.95975987244|308.95975987244|308.95975987244|308.95975987244|308.95975987244|308.95975987244|308.95975987244|308.95975987244|308.95975987244|308.95975987244|308.95975987244|308.95975987244|308.95975987244|308.95975987244|308.95975987244|308.95975987244|308.95975987244|308.95975987244|308.95975987244|308.95975987244|308.95975987244|308.95975987244|308.95975987244||308.95975987244|308.95975987244|308.95975987244|308.95975987244|308.95975987244|308.95975987244|308.95975987244|308.95975987244|308.95975987244|308.95975987244|308.95975987244|308.95975987244|308.95975987244|307.09568903997|307.09568903997||307.09568903997|307.09568903997|307.09568903997|307.09568903997|307.09568903997|307.09568903997|307.09568903997|307.09568903997|307.09568903997|307.09568903997|307.09568903997|307.09568903997|307.09568903997|307.09568903997|307.09568903997|307.09568903997|307.09568903997|307.09568903997|307.09568903997|307.09568903997|307.09568903997|307.09568903997|307.09568903997|307.09568903997|307.09568903997|307.09568903997|390.78156014503|390.78156014503|390.78156014503|390.78156014503|390.78156014503|390.78156014503|390.78156014503|390.78156014503||390.78156014503|390.78156014503|390.78156014503|390.78156014503|390.78156014503|390.78156014503|390.78156014503|390.78156014503|390.78156014503|390.78156014503|390.78156014503|390.78156014503|390.78156014503|390.78156014503
07302|100708|/equities/gaochun-ceram|SHANGHAICOMP||323.81943028756|323.81943028756|323.81943028756|323.81943028756|323.81943028756|323.81943028756|323.81943028756|323.81943028756|323.81943028756|323.81943028756|323.81943028756|323.81943028756|323.81943028756|323.81943028756|323.81943028756|323.81943028756|323.81943028756|323.81943028756|323.81943028756|323.81943028756|323.81943028756|323.81943028756|323.81943028756|323.81943028756|323.81943028756||323.81943028756|323.81943028756|323.81943028756|323.81943028756|323.81943028756|323.81943028756|323.81943028756|323.81943028756|323.81943028756|323.81943028756|323.81943028756|323.81943028756|323.81943028756|176.07781666144|176.07781666144|176.07781666144|176.07781666144|176.07781666144|176.07781666144|176.07781666144|176.07781666144|176.07781666144|176.07781666144|176.07781666144|176.07781666144|176.07781666144|176.07781666144|176.07781666144|176.07781666144|176.07781666144|176.07781666144|176.07781666144|176.07781666144|176.07781666144|176.07781666144|176.07781666144|176.07781666144|176.07781666144|176.07781666144|176.07781666144|176.07781666144|176.07781666144|176.07781666144|176.07781666144|176.07781666144|176.07781666144|176.07781666144|176.07781666144|176.07781666144|176.07781666144|176.07781666144|176.07781666144|176.07781666144|176.07781666144|176.07781666144|176.07781666144|176.07781666144|176.07781666144|176.07781666144|176.07781666144|176.07781666144|176.07781666144|176.07781666144|176.07781666144|176.07781666144|176.07781666144|176.07781666144|176.07781666144|176.07781666144|176.07781666144|176.07781666144|176.07781666144|176.07781666144|176.07781666144|176.07781666144|176.07781666144|176.07781666144|176.07781666144|176.07781666144|176.07781666144|176.07781666144|176.07781666144|176.07781666144|176.07781666144|176.07781666144|176.07781666144|176.07781666144|176.07781666144|176.07781666144|176.07781666144|176.07781666144|176.07781666144|176.07781666144|176.07781666144|176.07781666144|176.07781666144|176.07781666144|176.07781666144|176.07781666144|176.07781666144|176.07781666144|176.07781666144|176.07781666144|176.07781666144||176.07781666144|176.07781666144|176.07781666144|176.07781666144|176.07781666144|176.07781666144|176.07781666144|176.07781666144|176.07781666144|176.07781666144|176.07781666144|176.07781666144|176.07781666144|176.07781666144|176.07781666144|176.07781666144|176.07781666144|208.05602819502||208.05602819502|208.05602819502|208.05602819502|208.05602819502|208.05602819502|208.05602819502|208.05602819502|208.05602819502|208.05602819502|208.05602819502|208.05602819502|208.05602819502|208.05602819502|208.05602819502|208.05602819502|208.05602819502|208.05602819502|208.05602819502|208.05602819502|208.05602819502|208.05602819502|208.05602819502|208.05602819502|208.05602819502|208.05602819502|208.05602819502|208.05602819502|208.05602819502|208.05602819502|208.05602819502|208.05602819502|208.05602819502|208.05602819502|208.05602819502|208.05602819502||208.05602819502|208.05602819502|208.05602819502|208.05602819502|208.05602819502|208.05602819502|208.05602819502|208.05602819502|208.05602819502|208.05602819502|208.05602819502|208.05602819502|208.05602819502|208.05602819502|208.05602819502||208.05602819502|208.05602819502|208.05602819502|208.05602819502|208.05602819502|208.05602819502|208.05602819502|208.05602819502|208.05602819502|208.05602819502|208.05602819502|208.05602819502|208.05602819502|208.05602819502|208.05602819502|208.05602819502|208.05602819502|208.05602819502|208.05602819502|208.05602819502|208.05602819502|208.05602819502|208.05602819502|208.05602819502|208.05602819502|208.05602819502|208.05602819502|208.05602819502|208.05602819502|208.05602819502|208.05602819502|208.05602819502|208.05602819502|208.05602819502||208.05602819502|208.05602819502|208.05602819502|208.05602819502|208.05602819502|208.05602819502|208.05602819502|208.05602819502|208.05602819502|208.05602819502|208.05602819502|208.05602819502|208.05602819502|208.05602819502
07303|100433|/equities/gold-seed-wine|SHANGHAICOMP||164.88925404784|164.88925404784|164.88925404784|164.88925404784|164.88925404784|164.88925404784|164.88925404784|164.88925404784|164.88925404784|164.88925404784|164.88925404784|164.88925404784|164.88925404784|164.88925404784|164.88925404784|164.88925404784|164.88925404784|164.88925404784|164.88925404784|164.88925404784|164.88925404784|164.88925404784|164.88925404784|164.88925404784|164.88925404784||164.88925404784|164.88925404784|164.88925404784|164.88925404784|164.88925404784|164.88925404784|164.88925404784|164.88925404784|164.88925404784|164.88925404784|164.88925404784|164.88925404784|164.88925404784|164.88925404784|164.88925404784|164.88925404784|164.88925404784|164.88925404784|164.88925404784|164.88925404784|164.88925404784|164.88925404784|164.88925404784|164.88925404784|164.88925404784|164.88925404784|164.88925404784|164.88925404784|164.88925404784|164.88925404784|164.88925404784|164.88925404784|164.88925404784|164.88925404784|164.88925404784|164.88925404784|164.88925404784|164.88925404784|164.88925404784|164.88925404784|164.88925404784|164.88925404784|164.88925404784|164.88925404784|164.88925404784|210.30451380376|210.30451380376|210.30451380376|210.30451380376|210.30451380376|210.30451380376|210.30451380376|210.30451380376|210.30451380376|210.30451380376|210.30451380376|210.30451380376|210.30451380376|210.30451380376|210.30451380376|210.30451380376|210.30451380376|210.30451380376|210.30451380376|210.30451380376|210.30451380376|210.30451380376|210.30451380376|210.30451380376|210.30451380376|210.30451380376|210.30451380376|210.30451380376|210.30451380376|210.30451380376|210.30451380376|210.30451380376|210.30451380376|210.30451380376|210.30451380376|210.30451380376|210.30451380376|210.30451380376|210.30451380376|210.30451380376|210.30451380376|316.07628021486|316.07628021486|316.07628021486|316.07628021486|316.07628021486|316.07628021486|316.07628021486|316.07628021486|316.07628021486|316.07628021486|316.07628021486|316.07628021486|316.07628021486|316.07628021486|316.07628021486|316.07628021486|316.07628021486|316.07628021486||316.07628021486|316.07628021486|316.07628021486|316.07628021486|316.07628021486|316.07628021486|316.07628021486|316.07628021486|316.07628021486|316.07628021486|316.07628021486|316.07628021486|316.07628021486|316.07628021486|388.81118941958|388.81118941958|388.81118941958|388.81118941958||388.81118941958|388.81118941958|388.81118941958|388.81118941958|388.81118941958|388.81118941958|388.81118941958|388.81118941958|388.81118941958|388.81118941958|388.81118941958|388.81118941958|388.81118941958|388.81118941958|388.81118941958|388.81118941958|388.81118941958|388.81118941958|388.81118941958|388.81118941958|388.81118941958|324.03632754361|324.03632754361|324.03632754361|324.03632754361|324.03632754361|324.03632754361|324.03632754361|324.03632754361|324.03632754361|324.03632754361|324.03632754361|324.03632754361|324.03632754361|324.03632754361||324.03632754361|324.03632754361|324.03632754361|324.03632754361|324.03632754361|324.03632754361|324.03632754361|324.03632754361|324.03632754361|324.03632754361|324.03632754361|324.03632754361|324.03632754361|324.03632754361|324.03632754361||324.03632754361|324.03632754361|324.03632754361|324.03632754361|324.03632754361|324.03632754361|324.03632754361|324.03632754361|324.03632754361|324.03632754361|324.03632754361|324.03632754361|324.03632754361|324.03632754361|324.03632754361|324.03632754361|324.03632754361|324.03632754361|324.03632754361|324.03632754361|324.03632754361|324.03632754361|324.03632754361|324.03632754361|324.03632754361|324.03632754361|324.03632754361|324.03632754361|324.03632754361|324.03632754361|324.03632754361|324.03632754361|324.03632754361|324.03632754361||324.03632754361|468.90431595921|468.90431595921|468.90431595921|468.90431595921|468.90431595921|468.90431595921|468.90431595921|468.90431595921|468.90431595921|468.90431595921|468.90431595921|468.90431595921|468.90431595921
07304|1162041|/equities/gongniu-group|SHANGHAICOMP||61.598033793769|61.598033793769|61.598033793769|61.598033793769|61.598033793769|61.598033793769|61.598033793769|61.598033793769|72.038586073384|72.038586073384|72.038586073384|72.038586073384|72.038586073384|72.038586073384|72.038586073384|72.038586073384|72.038586073384|72.038586073384|72.038586073384|72.038586073384|72.038586073384|72.038586073384|72.038586073384|72.038586073384|72.038586073384||72.038586073384|72.038586073384|72.038586073384|72.038586073384|72.038586073384|72.038586073384|72.038586073384|72.038586073384|72.038586073384|72.038586073384|72.038586073384|72.038586073384|72.038586073384|72.038586073384|72.038586073384|72.038586073384|72.038586073384|72.038586073384|72.038586073384|72.038586073384|72.038586073384|72.038586073384|72.038586073384|85.380076887885|85.380076887885|85.380076887885|85.380076887885|85.380076887885|85.380076887885|85.380076887885|85.380076887885|85.380076887885|85.380076887885|85.380076887885|85.380076887885|85.380076887885|85.380076887885|85.380076887885|85.380076887885|85.380076887885|85.380076887885|85.380076887885|85.380076887885|85.380076887885|85.380076887885|85.380076887885|85.380076887885|85.380076887885|85.380076887885|85.380076887885|85.380076887885|85.380076887885|85.380076887885|85.380076887885|85.380076887885|85.380076887885|85.380076887885|85.380076887885|85.380076887885|85.380076887885|85.380076887885|85.380076887885|85.380076887885|85.380076887885|85.380076887885|85.380076887885|85.380076887885|85.380076887885|85.380076887885|85.380076887885|85.380076887885|85.380076887885|85.380076887885|85.380076887885|85.380076887885|85.380076887885|85.380076887885|85.380076887885|85.380076887885|85.380076887885|85.380076887885|85.380076887885|85.380076887885|85.380076887885|85.380076887885|82.9472345|82.9472345|82.9472345|82.9472345|82.9472345|82.9472345|82.9472345|82.9472345|82.9472345|82.9472345|82.9472345|82.9472345|82.9472345|82.9472345|82.9472345|82.9472345|82.9472345|82.9472345|82.9472345||82.9472345|82.9472345|82.9472345|82.9472345|82.9472345|82.9472345|82.9472345|82.9472345|82.9472345|82.9472345|82.9472345|82.9472345|82.9472345|82.9472345|82.9472345|82.9472345|82.9472345|82.9472345||82.9472345|82.9472345|82.9472345|82.9472345|82.9472345|82.9472345|82.9472345|82.9472345|82.9472345|82.9472345|82.9472345|82.9472345|82.9472345|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138||92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138||92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138||92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138
07305|1162090|/equities/grace-fabric-tech|SHANGHAICOMP||272.81116052|272.81116052|272.81116052|272.81116052|272.81116052|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156||73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156||73.156|73.156|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
07306|100534|/equities/nanhai-develop|SHANGHAICOMP||104.22779213587|104.22779213587|104.22779213587|104.22779213587|104.22779213587|104.22779213587|104.22779213587|104.22779213587|104.22779213587|104.22779213587|104.22779213587|104.22779213587|104.22779213587|104.22779213587|104.22779213587|104.22779213587|104.22779213587|104.22779213587|104.22779213587|104.22779213587|104.22779213587|104.22779213587|104.22779213587|104.22779213587|104.22779213587||104.22779213587|104.22779213587|104.22779213587|104.22779213587|104.22779213587|104.22779213587|104.22779213587|104.22779213587|104.22779213587|104.22779213587|104.22779213587|104.22779213587|104.22779213587|104.22779213587|104.22779213587|104.22779213587|104.22779213587|104.22779213587|104.22779213587|104.22779213587|104.22779213587|104.22779213587|104.22779213587|104.22779213587|104.22779213587|104.22779213587|104.22779213587|104.22779213587|104.22779213587|104.22779213587|104.22779213587|104.22779213587|104.22779213587|104.22779213587|104.22779213587|104.22779213587|104.22779213587|104.22779213587|104.22779213587|104.22779213587|104.22779213587|104.22779213587|104.22779213587|104.22779213587|104.22779213587|104.22779213587|104.22779213587|104.22779213587|104.22779213587|104.22779213587|104.22779213587|104.22779213587|104.22779213587|104.22779213587|104.22779213587|104.22779213587|104.22779213587|104.22779213587|104.22779213587|104.22779213587|104.22779213587|104.22779213587|104.22779213587|104.22779213587|104.22779213587|104.22779213587|104.22779213587|104.22779213587|104.22779213587|104.22779213587|104.22779213587|104.22779213587|104.22779213587|104.22779213587|104.22779213587|97.8288096938|97.8288096938|97.8288096938|97.8288096938|97.8288096938|97.8288096938|97.8288096938|97.8288096938|97.8288096938|97.8288096938|97.8288096938|97.8288096938|97.8288096938|97.8288096938|97.8288096938|97.8288096938|97.8288096938|97.8288096938|97.8288096938|97.8288096938|97.8288096938|97.8288096938|97.8288096938|97.8288096938|97.8288096938|97.8288096938|97.8288096938|97.8288096938|97.8288096938||97.8288096938|97.8288096938|97.8288096938|97.8288096938|97.8288096938|97.8288096938|97.8288096938|97.8288096938|97.8288096938|97.8288096938|97.8288096938|97.8288096938|97.8288096938|97.8288096938|97.8288096938|97.8288096938|97.8288096938|97.8288096938||97.8288096938|97.8288096938|97.8288096938|97.8288096938|97.8288096938|110.91324523406|110.91324523406|110.91324523406|110.91324523406|110.91324523406|110.91324523406|110.91324523406|110.91324523406|110.91324523406|110.91324523406|110.91324523406|110.91324523406|110.91324523406|110.91324523406|110.91324523406|110.91324523406|110.91324523406|110.91324523406|110.91324523406|110.91324523406|110.91324523406|110.91324523406|110.91324523406|110.91324523406|110.91324523406|110.91324523406|110.91324523406|110.91324523406|110.91324523406|110.91324523406||110.91324523406|110.91324523406|110.91324523406|110.91324523406|110.91324523406|137.36407068521|137.36407068521|137.36407068521|137.36407068521|137.36407068521|137.36407068521|137.36407068521|137.36407068521|137.36407068521|137.36407068521||137.36407068521|137.36407068521|137.36407068521|137.36407068521|137.36407068521|137.36407068521|137.36407068521|137.36407068521|137.36407068521|137.36407068521|137.36407068521|137.36407068521|137.36407068521|137.36407068521|137.36407068521|137.36407068521|137.36407068521|137.36407068521|137.36407068521|137.36407068521|137.36407068521|137.36407068521|137.36407068521|137.36407068521|137.36407068521|137.36407068521|137.36407068521|137.36407068521|137.36407068521|137.36407068521|137.36407068521|137.36407068521|137.36407068521|137.36407068521||137.36407068521|175.29871195151|175.29871195151|175.29871195151|175.29871195151|175.29871195151|175.29871195151|175.29871195151|175.29871195151|175.29871195151|175.29871195151|175.29871195151|175.29871195151|175.29871195151
07307|101100|/equities/great-wall-mot|SHANGHAICOMP/EMCONSGROWTH||578.71014656212|578.71014656212|578.71014656212|578.71014656212|578.71014656212|578.71014656212|578.71014656212|578.71014656212|578.71014656212|578.71014656212|578.71014656212|578.71014656212|578.71014656212|578.71014656212|578.71014656212|578.71014656212|578.71014656212|578.71014656212|578.71014656212|578.71014656212|578.71014656212|578.71014656212|578.71014656212|578.71014656212|578.71014656212||578.71014656212|578.71014656212|578.71014656212|578.71014656212|578.71014656212|578.71014656212|578.71014656212|578.71014656212|578.71014656212|578.71014656212|578.71014656212|578.71014656212|578.71014656212|654.52361713485|654.52361713485|654.52361713485|654.52361713485|654.52361713485|654.52361713485|654.52361713485|654.52361713485|654.52361713485|654.52361713485|654.52361713485|654.52361713485|654.52361713485|654.52361713485|654.52361713485|654.52361713485|654.52361713485|654.52361713485|654.52361713485|654.52361713485|654.52361713485|654.52361713485|654.52361713485|654.52361713485|654.52361713485|654.52361713485|654.52361713485|654.52361713485|654.52361713485|654.52361713485|654.52361713485|654.52361713485|654.52361713485|654.52361713485|654.52361713485|654.52361713485|654.52361713485|654.52361713485|654.52361713485|654.52361713485|654.52361713485|654.52361713485|654.52361713485|654.52361713485|654.52361713485|700.28739863569|700.28739863569|700.28739863569|700.28739863569|700.28739863569|700.28739863569|700.28739863569|700.28739863569|700.28739863569|700.28739863569|700.28739863569|700.28739863569|700.28739863569|700.28739863569|700.28739863569|700.28739863569|700.28739863569|700.28739863569|700.28739863569|700.28739863569|700.28739863569|700.28739863569|700.28739863569|700.28739863569|700.28739863569|700.28739863569|700.28739863569|700.28739863569|700.28739863569|700.28739863569|700.28739863569|700.28739863569|700.28739863569|700.28739863569|700.28739863569|700.28739863569|700.28739863569|700.28739863569|700.28739863569|700.28739863569|700.28739863569|700.28739863569|700.28739863569|700.28739863569|700.28739863569|700.28739863569||700.28739863569|700.28739863569|700.28739863569|700.28739863569|700.28739863569|700.28739863569|700.28739863569|700.28739863569|700.28739863569|700.28739863569|700.28739863569|700.28739863569|700.28739863569|700.28739863569|700.28739863569|700.28739863569|700.28739863569|700.28739863569||700.28739863569|700.28739863569|700.28739863569|700.28739863569|700.28739863569|700.28739863569|700.28739863569|700.28739863569|700.28739863569|700.28739863569|700.28739863569|700.28739863569|700.28739863569|700.28739863569|700.28739863569|700.28739863569|700.28739863569|700.28739863569|700.28739863569|700.28739863569|700.28739863569|700.28739863569|700.28739863569|700.28739863569|700.28739863569|700.28739863569|700.28739863569|700.28739863569|700.28739863569|912.83095916848|912.83095916848|912.83095916848|912.83095916848|912.83095916848|912.83095916848||912.83095916848|912.83095916848|912.83095916848|912.83095916848|912.83095916848|912.83095916848|912.83095916848|912.83095916848|912.83095916848|912.83095916848|912.83095916848|912.83095916848|912.83095916848|912.83095916848|912.83095916848||912.83095916848|912.83095916848|912.83095916848|912.83095916848|912.83095916848|912.83095916848|912.83095916848|912.83095916848|912.83095916848|912.83095916848|912.83095916848|912.83095916848|912.83095916848|912.83095916848|912.83095916848|912.83095916848|912.83095916848|912.83095916848|912.83095916848|912.83095916848|912.83095916848|912.83095916848|912.83095916848|912.83095916848|912.83095916848|912.83095916848|912.83095916848|912.83095916848|912.83095916848|912.83095916848|912.83095916848|912.83095916848|912.83095916848|912.83095916848||912.83095916848|912.83095916848|912.83095916848|912.83095916848|895.24828289248|895.24828289248|895.24828289248|895.24828289248|895.24828289248|895.24828289248|895.24828289248|895.24828289248|895.24828289248|895.24828289248
07308|994560|/equities/great-sun-foods-co-ltd|SHANGHAICOMP||20.050238082047|20.050238082047|20.050238082047|20.050238082047|20.050238082047|20.050238082047|20.050238082047|20.050238082047|20.050238082047|20.050238082047|20.050238082047|20.050238082047|20.050238082047|20.050238082047|20.050238082047|20.050238082047|20.050238082047|20.050238082047|20.050238082047|20.050238082047|20.050238082047|20.050238082047|20.050238082047|20.050238082047|20.050238082047||20.050238082047|20.050238082047|20.050238082047|20.050238082047|20.050238082047|20.050238082047|20.050238082047|20.050238082047|20.050238082047|20.050238082047|20.050238082047|20.050238082047|20.050238082047|20.050238082047|20.050238082047|20.050238082047|20.050238082047|20.050238082047|20.050238082047|20.050238082047|20.050238082047|20.050238082047|20.050238082047|20.050238082047|20.050238082047|20.050238082047|20.050238082047|20.050238082047|20.050238082047|20.050238082047|20.050238082047|20.050238082047|20.050238082047|20.050238082047|20.050238082047||20.050238082047|20.050238082047|20.050238082047|20.050238082047|20.050238082047|20.050238082047|20.050238082047|20.050238082047|20.050238082047|20.050238082047|20.050238082047|20.050238082047|20.050238082047|20.050238082047|20.050238082047|20.050238082047|20.050238082047|20.050238082047|20.050238082047|20.050238082047|20.050238082047|20.050238082047|20.050238082047|20.050238082047|20.050238082047|20.050238082047|20.050238082047|20.050238082047|20.050238082047|20.050238082047|20.050238082047|20.050238082047|20.050238082047|20.050238082047|20.050238082047|20.050238082047|20.050238082047|20.050238082047|20.050238082047|20.050238082047|20.050238082047|20.050238082047|20.050238082047|20.050238082047|20.050238082047|20.050238082047|20.050238082047|20.050238082047|20.050238082047|20.050238082047|20.050238082047|20.050238082047|20.050238082047|20.050238082047|20.050238082047|20.050238082047|20.050238082047|20.050238082047|20.050238082047|20.050238082047|20.050238082047|20.050238082047|20.050238082047|20.050238082047|20.050238082047|20.050238082047|20.050238082047|20.050238082047||20.050238082047|20.050238082047|26.701608845448|26.701608845448|26.701608845448|26.701608845448|26.701608845448|26.701608845448|26.701608845448|26.701608845448|26.701608845448|26.701608845448|26.701608845448|26.701608845448|26.701608845448|26.701608845448|26.701608845448|26.701608845448||26.701608845448|26.701608845448|26.701608845448|26.701608845448|26.701608845448|26.701608845448|26.701608845448|26.701608845448|26.701608845448|26.701608845448|26.701608845448|26.701608845448|26.701608845448|26.701608845448|26.701608845448|26.701608845448|26.701608845448|26.701608845448|26.701608845448|26.701608845448|26.701608845448|26.701608845448|26.701608845448|26.701608845448|26.701608845448|26.701608845448|26.701608845448|26.701608845448|26.701608845448|26.701608845448|26.701608845448|26.701608845448|26.701608845448|26.701608845448|26.701608845448||26.701608845448|26.701608845448|26.701608845448|26.701608845448|26.701608845448|26.701608845448|26.701608845448|26.701608845448|26.701608845448|26.701608845448|26.701608845448|26.701608845448|26.701608845448|26.701608845448|26.701608845448||26.701608845448|26.701608845448|26.701608845448|26.701608845448|26.701608845448|26.701608845448|26.701608845448|26.701608845448|26.701608845448|26.701608845448|26.701608845448|26.701608845448|26.701608845448|26.701608845448|26.701608845448|26.701608845448|26.701608845448|26.701608845448|26.701608845448|26.701608845448|26.701608845448|26.701608845448|26.701608845448|35.558053141368|35.558053141368|35.558053141368|35.558053141368|35.558053141368|35.558053141368|35.558053141368|35.558053141368|35.558053141368|35.558053141368|35.558053141368||35.558053141368|35.558053141368|35.558053141368|35.558053141368|35.558053141368|35.558053141368|35.558053141368|35.558053141368|35.558053141368|35.558053141368|35.558053141368|35.558053141368|35.558053141368|35.558053141368
07309|100342|/equities/greattown|SHANGHAICOMP||136.24955309365|136.24955309365|136.24955309365|136.24955309365|136.24955309365|136.24955309365|136.24955309365|136.24955309365|206.07340486358|206.07340486358|206.07340486358|206.07340486358|206.07340486358|206.07340486358|206.07340486358|206.07340486358|206.07340486358|206.07340486358|206.07340486358|206.07340486358|206.07340486358|206.07340486358|206.07340486358|206.07340486358|206.07340486358||206.07340486358|206.07340486358|206.07340486358|206.07340486358|206.07340486358|206.07340486358|206.07340486358|206.07340486358|206.07340486358|206.07340486358|206.07340486358|213.61176401569|213.61176401569|213.61176401569|213.61176401569|213.61176401569|213.61176401569|213.61176401569|213.61176401569|213.61176401569|213.61176401569|213.61176401569|213.61176401569|213.61176401569|213.61176401569|213.61176401569|213.61176401569|213.61176401569|213.61176401569|213.61176401569|213.61176401569|213.61176401569|213.61176401569|213.61176401569|213.61176401569|213.61176401569|213.61176401569|213.61176401569|213.61176401569|213.61176401569|213.61176401569|213.61176401569|213.61176401569|213.61176401569|213.61176401569|213.61176401569|213.61176401569|213.61176401569|213.61176401569|213.61176401569|213.61176401569|213.61176401569|213.61176401569|213.61176401569|213.61176401569|213.61176401569|213.61176401569|213.61176401569|213.61176401569|213.61176401569|213.61176401569|213.61176401569|213.61176401569|213.61176401569|213.61176401569|213.61176401569|213.61176401569|213.61176401569|213.61176401569|213.61176401569|213.61176401569|213.61176401569|213.61176401569|213.61176401569|213.61176401569|213.61176401569|213.61176401569|213.61176401569|213.61176401569|213.61176401569|213.61176401569|213.61176401569|213.61176401569|213.61176401569|198.70861768902|198.70861768902|198.70861768902|198.70861768902|198.70861768902|198.70861768902|198.70861768902|198.70861768902|198.70861768902|198.70861768902|198.70861768902|198.70861768902|198.70861768902|198.70861768902|198.70861768902|198.70861768902|198.70861768902|198.70861768902|198.70861768902|198.70861768902||198.70861768902|198.70861768902|198.70861768902|198.70861768902|198.70861768902|198.70861768902|198.70861768902|198.70861768902|198.70861768902|198.70861768902|198.70861768902|198.70861768902|198.70861768902|198.70861768902|198.70861768902|198.70861768902|198.70861768902|198.70861768902||198.70861768902|213.54348348685|213.54348348685|213.54348348685|213.54348348685|213.54348348685|213.54348348685|213.54348348685|213.54348348685|213.54348348685|213.54348348685|213.54348348685|213.54348348685|213.54348348685|213.54348348685|213.54348348685|213.54348348685|213.54348348685|213.54348348685|213.54348348685|213.54348348685|213.54348348685|213.54348348685|213.54348348685|213.54348348685|213.54348348685|213.54348348685|213.54348348685|213.54348348685|213.54348348685|213.54348348685|213.54348348685|213.54348348685|213.54348348685|213.54348348685||213.54348348685|213.54348348685|213.54348348685|213.54348348685|213.54348348685|213.54348348685|213.54348348685|213.54348348685|213.54348348685|213.54348348685|213.54348348685|213.54348348685|213.54348348685|213.54348348685|213.54348348685||213.54348348685|213.54348348685|213.54348348685|213.54348348685|213.54348348685|213.54348348685|213.54348348685|213.54348348685|213.54348348685|213.54348348685|213.54348348685|213.54348348685|213.54348348685|213.54348348685|213.54348348685|213.54348348685|213.54348348685|213.54348348685|213.54348348685|213.54348348685|213.54348348685|213.54348348685|213.54348348685|213.54348348685|253.35882243204|253.35882243204|253.35882243204|253.35882243204|253.35882243204|253.35882243204|253.35882243204|253.35882243204|253.35882243204|253.35882243204||253.35882243204|253.35882243204|253.35882243204|253.35882243204|253.35882243204|253.35882243204|253.35882243204|253.35882243204|253.35882243204|253.35882243204|253.35882243204|253.35882243204|253.35882243204|253.35882243204
07310|101197|/equities/greattown-b|SHANGHAICOMP||81.956636893711|81.956636893711|81.956636893711|81.956636893711|81.956636893711|81.956636893711|81.956636893711|81.956636893711|81.956636893711|81.956636893711|81.956636893711|81.956636893711|81.956636893711|81.956636893711|81.956636893711|81.956636893711|81.956636893711|81.956636893711|81.956636893711|81.956636893711|81.956636893711|81.956636893711|81.956636893711|81.956636893711|81.956636893711||81.956636893711|81.956636893711|81.956636893711|81.956636893711|81.956636893711|81.956636893711|81.956636893711|81.956636893711|81.956636893711|81.956636893711|81.956636893711|81.956636893711|81.956636893711|81.956636893711|81.956636893711|81.956636893711|81.956636893711|81.956636893711|81.956636893711|81.956636893711|81.956636893711|81.956636893711|81.956636893711|81.956636893711|81.956636893711|81.956636893711|81.956636893711|81.956636893711|81.956636893711|81.956636893711|81.956636893711|81.956636893711|81.956636893711|81.956636893711|81.956636893711|81.956636893711|81.956636893711|81.956636893711|81.956636893711|81.956636893711|81.956636893711|81.956636893711|81.956636893711|81.956636893711|81.956636893711|81.956636893711|81.956636893711|81.956636893711|81.956636893711|81.956636893711|81.956636893711|81.956636893711|92.189692793826|92.189692793826|92.189692793826|92.189692793826|92.189692793826|92.189692793826|92.189692793826|92.189692793826|92.189692793826|92.189692793826|92.189692793826|92.189692793826|92.189692793826|92.189692793826|92.189692793826|92.189692793826|92.189692793826|92.189692793826|92.189692793826|92.189692793826|92.189692793826|92.189692793826|92.189692793826|92.189692793826|92.189692793826|92.189692793826|92.189692793826|92.189692793826|92.189692793826|92.189692793826|92.189692793826|92.189692793826|92.189692793826|92.189692793826|92.189692793826|92.189692793826|92.189692793826|92.189692793826|92.189692793826|92.189692793826|92.189692793826|92.189692793826|92.189692793826|92.189692793826|92.189692793826|92.189692793826|92.189692793826|92.189692793826|92.189692793826|92.189692793826|92.189692793826|92.189692793826||92.189692793826|92.189692793826|92.189692793826|92.189692793826|92.189692793826|92.189692793826|92.189692793826|92.189692793826|92.189692793826|92.189692793826|92.189692793826|92.189692793826|92.189692793826|92.189692793826|92.189692793826|92.189692793826|92.189692793826|92.189692793826||92.189692793826|92.189692793826|102.81340157898|102.81340157898|102.81340157898|102.81340157898|102.81340157898|102.81340157898|102.81340157898|102.81340157898|102.81340157898|102.81340157898|102.81340157898|102.81340157898|102.81340157898|102.81340157898|102.81340157898|102.81340157898|102.81340157898|102.81340157898|102.81340157898|102.81340157898|102.81340157898|127.64398621796|127.64398621796|127.64398621796|127.64398621796|127.64398621796|127.64398621796|127.64398621796|127.64398621796|127.64398621796|127.64398621796|127.64398621796|127.64398621796||127.64398621796|127.64398621796|127.64398621796|127.64398621796|127.64398621796|127.64398621796|127.64398621796|127.64398621796|127.64398621796|127.64398621796|127.64398621796|127.64398621796|127.64398621796|127.64398621796|127.64398621796||127.64398621796|127.64398621796|127.64398621796|127.64398621796|127.64398621796|127.64398621796|127.64398621796|127.64398621796|127.64398621796|127.64398621796|127.64398621796|127.64398621796|127.64398621796|127.64398621796|127.64398621796|127.64398621796|127.64398621796|127.64398621796|127.64398621796|127.64398621796|127.64398621796|127.64398621796|127.64398621796|127.64398621796|127.64398621796|127.64398621796|127.64398621796|127.64398621796|127.64398621796|127.64398621796|127.64398621796|127.64398621796|127.64398621796|127.64398621796||127.64398621796|127.64398621796|127.64398621796|127.64398621796|127.64398621796|127.64398621796|127.64398621796|127.64398621796|127.64398621796|127.64398621796|127.64398621796|127.64398621796|127.64398621796|127.64398621796
07311|100420|/equities/gree-real-esta|SHANGHAICOMP||275.5666904121|275.5666904121|275.5666904121|275.5666904121|275.5666904121|275.5666904121|275.5666904121|275.5666904121|275.5666904121|275.5666904121|275.5666904121|275.5666904121|275.5666904121|275.5666904121|275.5666904121|275.5666904121|275.5666904121|275.5666904121|275.5666904121|275.5666904121|334.45400751533|334.45400751533|334.45400751533|334.45400751533|334.45400751533||334.45400751533|334.45400751533|334.45400751533|334.45400751533|334.45400751533|334.45400751533|334.45400751533|334.45400751533|334.45400751533|334.45400751533|334.45400751533|334.45400751533|334.45400751533|334.45400751533|334.45400751533|334.45400751533|334.45400751533|334.45400751533|334.45400751533|334.45400751533|334.45400751533|334.45400751533|334.45400751533|334.45400751533|334.45400751533|334.45400751533|334.45400751533|334.45400751533|334.45400751533|334.45400751533|334.45400751533|334.45400751533|334.45400751533|334.45400751533|334.45400751533|334.45400751533|334.45400751533|334.45400751533|334.45400751533|334.45400751533|334.45400751533|334.45400751533|334.45400751533|334.45400751533|334.45400751533|334.45400751533|334.45400751533|334.45400751533|334.45400751533|334.45400751533|334.45400751533|334.45400751533|334.45400751533|334.45400751533|334.45400751533|334.45400751533|329.36855699532|329.36855699532|329.36855699532|329.36855699532|329.36855699532|329.36855699532|329.36855699532|329.36855699532|329.36855699532|329.36855699532|329.36855699532|329.36855699532|329.36855699532|329.36855699532|329.36855699532|329.36855699532|329.36855699532|329.36855699532|329.36855699532|329.36855699532|329.36855699532|329.36855699532|329.36855699532|329.36855699532|329.36855699532|329.36855699532|329.36855699532|329.36855699532|329.36855699532|329.36855699532|329.36855699532|329.36855699532|329.36855699532|329.36855699532|329.36855699532|329.36855699532|329.36855699532|329.36855699532|329.36855699532|329.36855699532|329.36855699532|329.36855699532|329.36855699532|329.36855699532|329.36855699532|329.36855699532|329.36855699532|329.36855699532||329.36855699532|329.36855699532|451.38767267202|451.38767267202|451.38767267202|451.38767267202|451.38767267202|451.38767267202|451.38767267202|451.38767267202|451.38767267202|451.38767267202|451.38767267202|451.38767267202|451.38767267202|451.38767267202|451.38767267202|451.38767267202||451.38767267202|451.38767267202|451.38767267202|451.38767267202|451.38767267202|451.38767267202|451.38767267202|451.38767267202|451.38767267202|451.38767267202|451.38767267202|451.38767267202|451.38767267202|451.38767267202|451.38767267202|451.38767267202|451.38767267202|451.38767267202|451.38767267202|451.38767267202|451.38767267202|451.38767267202|451.38767267202|451.38767267202|451.38767267202|451.38767267202|451.38767267202|451.38767267202|383.49391071843|383.49391071843|383.49391071843|383.49391071843|383.49391071843|383.49391071843|383.49391071843||383.49391071843|383.49391071843|383.49391071843|383.49391071843|383.49391071843|383.49391071843|383.49391071843|383.49391071843|383.49391071843|383.49391071843|383.49391071843|383.49391071843|383.49391071843|383.49391071843|383.49391071843||383.49391071843|383.49391071843|383.49391071843|383.49391071843|383.49391071843|383.49391071843|383.49391071843|383.49391071843|383.49391071843|383.49391071843|383.49391071843|383.49391071843|383.49391071843|383.49391071843|383.49391071843|383.49391071843|383.49391071843|383.49391071843|383.49391071843|383.49391071843|383.49391071843|383.49391071843|383.49391071843|383.49391071843|383.49391071843|383.49391071843|383.49391071843|383.49391071843|383.49391071843|383.49391071843|383.49391071843|383.49391071843|383.49391071843|383.49391071843||383.49391071843|383.49391071843|383.49391071843|383.49391071843|383.49391071843|383.49391071843|383.49391071843|383.49391071843|383.49391071843|383.49391071843|383.49391071843|383.49391071843|383.49391071843|522.656405155
07312|100745|/equities/jinfeng-invest|SHANGHAICOMP||327.75209778179|327.75209778179|327.75209778179|327.75209778179|327.75209778179|327.75209778179|327.75209778179|327.75209778179|327.75209778179|327.75209778179|327.75209778179|327.75209778179|327.75209778179|327.75209778179|327.75209778179|327.75209778179|327.75209778179|327.75209778179|327.75209778179|327.75209778179|327.75209778179|327.75209778179|327.75209778179|327.75209778179|327.75209778179||327.75209778179|327.75209778179|327.75209778179|327.75209778179|327.75209778179|327.75209778179|327.75209778179|327.75209778179|327.75209778179|327.75209778179|327.75209778179|327.75209778179|327.75209778179|327.75209778179|327.75209778179|327.75209778179|327.75209778179|327.75209778179|327.75209778179|327.75209778179|327.75209778179|327.75209778179|327.75209778179|327.75209778179|327.75209778179|327.75209778179|327.75209778179|327.75209778179|327.75209778179|327.75209778179|327.75209778179|327.75209778179|327.75209778179|327.75209778179|327.75209778179|327.75209778179|327.75209778179|327.75209778179|327.75209778179|327.75209778179|327.75209778179|327.75209778179|327.25467068236|327.25467068236|327.25467068236|327.25467068236|327.25467068236|327.25467068236|327.25467068236|327.25467068236|327.25467068236|327.25467068236|327.25467068236|327.25467068236|327.25467068236|327.25467068236|327.25467068236|327.25467068236|327.25467068236|327.25467068236|327.25467068236|327.25467068236|327.25467068236|327.25467068236|327.25467068236|327.25467068236|327.25467068236|327.25467068236|327.25467068236|327.25467068236|327.25467068236|327.25467068236|327.25467068236|327.25467068236|327.25467068236|327.25467068236|327.25467068236|327.25467068236|327.25467068236|327.25467068236|327.25467068236|327.25467068236|327.25467068236|327.25467068236|327.25467068236|327.25467068236|327.25467068236|327.25467068236|327.25467068236|327.25467068236|327.25467068236|327.25467068236|327.25467068236|327.25467068236|327.25467068236|327.25467068236|327.25467068236|327.25467068236|327.25467068236|327.25467068236|327.25467068236|327.25467068236|327.25467068236|327.25467068236||327.25467068236|327.25467068236|327.25467068236|327.25467068236|327.25467068236|327.25467068236|327.25467068236|327.25467068236|327.25467068236|327.25467068236|327.25467068236|327.25467068236|327.25467068236|327.25467068236|327.25467068236|327.25467068236|327.25467068236|327.25467068236||327.25467068236|394.14027542136|394.14027542136|394.14027542136|394.14027542136|394.14027542136|394.14027542136|394.14027542136|394.14027542136|394.14027542136|394.14027542136|394.14027542136|394.14027542136|394.14027542136|394.14027542136|394.14027542136|394.14027542136|394.14027542136|394.14027542136|394.14027542136|394.14027542136|394.14027542136|394.14027542136|394.14027542136|394.14027542136|394.14027542136|394.14027542136|394.14027542136|394.14027542136|394.14027542136|394.14027542136|394.14027542136|394.14027542136|394.14027542136|394.14027542136||394.14027542136|394.14027542136|394.14027542136|394.14027542136|394.14027542136|394.14027542136|394.14027542136|394.14027542136|394.14027542136|394.14027542136|394.14027542136|394.14027542136|394.14027542136|394.14027542136|394.14027542136||394.14027542136|394.14027542136|394.14027542136|394.14027542136|394.14027542136|394.14027542136|394.14027542136|394.14027542136|394.14027542136|394.14027542136|394.14027542136|394.14027542136|394.14027542136|394.14027542136|394.14027542136|394.14027542136|394.14027542136|394.14027542136|394.14027542136|394.14027542136|394.14027542136|394.14027542136|446.14266438169|446.14266438169|446.14266438169|446.14266438169|446.14266438169|446.14266438169|446.14266438169|446.14266438169|446.14266438169|446.14266438169|446.14266438169|446.14266438169||446.14266438169|446.14266438169|446.14266438169|446.14266438169|446.14266438169|446.14266438169|446.14266438169|446.14266438169|446.14266438169|446.14266438169|446.14266438169|446.14266438169|446.14266438169|446.14266438169
07313|100437|/equities/grinm-material|SHANGHAICOMP||184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736||184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736||184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736||184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736||184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736||184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736||184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736|184.81119081736
07314|101007|/equities/guangan|SHANGHAICOMP||84.882563221658|84.882563221658|84.882563221658|84.882563221658|84.882563221658|84.882563221658|84.882563221658|84.882563221658|84.882563221658|84.882563221658|84.882563221658|84.882563221658|84.882563221658|84.882563221658|84.882563221658|84.882563221658|84.882563221658|84.882563221658|84.882563221658|84.882563221658|123.84202626407|123.84202626407|123.84202626407|123.84202626407|123.84202626407||123.84202626407|123.84202626407|123.84202626407|123.84202626407|123.84202626407|123.84202626407|123.84202626407|123.84202626407|123.84202626407|123.84202626407|123.84202626407|123.84202626407|123.84202626407|123.84202626407|123.84202626407|123.84202626407|123.84202626407|123.84202626407|123.84202626407|123.84202626407|123.84202626407|123.84202626407|123.84202626407|123.84202626407|123.84202626407|123.84202626407|123.84202626407|123.84202626407|123.84202626407|123.84202626407|123.84202626407|123.84202626407|123.84202626407|123.84202626407|123.84202626407|123.84202626407|123.84202626407|123.84202626407|123.84202626407|123.84202626407|123.84202626407|123.84202626407|123.84202626407|123.84202626407|123.84202626407|123.84202626407|123.84202626407|123.84202626407|123.84202626407|123.84202626407|123.84202626407|123.84202626407|123.84202626407|123.84202626407|123.84202626407|123.84202626407|123.84202626407|123.84202626407|123.84202626407|104.33898347325|104.33898347325|104.33898347325|104.33898347325|104.33898347325|104.33898347325|104.33898347325|104.33898347325|104.33898347325|104.33898347325|104.33898347325|104.33898347325|104.33898347325|104.33898347325|104.33898347325|104.33898347325|104.33898347325|104.33898347325|104.33898347325|120.68030334986|120.68030334986|120.68030334986|120.68030334986|120.68030334986|120.68030334986|120.68030334986|120.68030334986|120.68030334986|120.68030334986|120.68030334986|120.68030334986|120.68030334986|120.68030334986|120.68030334986|120.68030334986|120.68030334986|120.68030334986|120.68030334986|120.68030334986|120.68030334986|120.68030334986|120.68030334986|120.68030334986|120.68030334986|120.68030334986||120.68030334986|120.68030334986|120.68030334986|120.68030334986|120.68030334986|120.68030334986|120.68030334986|120.68030334986|120.68030334986|120.68030334986|120.68030334986|120.68030334986|120.68030334986|120.68030334986|120.68030334986|120.68030334986|120.68030334986|120.68030334986||120.68030334986|120.68030334986|120.68030334986|120.68030334986|120.68030334986|120.68030334986|120.68030334986|120.68030334986|120.68030334986|120.68030334986|120.68030334986|120.68030334986|120.68030334986|120.68030334986|120.68030334986|120.68030334986|120.68030334986|120.68030334986|120.68030334986|120.68030334986|120.68030334986|120.68030334986|120.68030334986|120.68030334986|120.68030334986|120.68030334986|120.68030334986|120.68030334986|120.68030334986|120.68030334986|120.68030334986|120.68030334986|120.68030334986|120.68030334986|120.68030334986||120.68030334986|120.68030334986|120.68030334986|120.68030334986|120.68030334986|120.68030334986|120.68030334986|120.68030334986|120.68030334986|120.68030334986|120.68030334986|120.68030334986|120.68030334986|120.68030334986|120.68030334986||120.68030334986|120.68030334986|120.68030334986|120.68030334986|120.68030334986|120.68030334986|120.68030334986|120.68030334986|120.68030334986|120.68030334986|120.68030334986|120.68030334986|120.68030334986|120.68030334986|120.68030334986|120.68030334986|120.68030334986|120.68030334986|120.68030334986|120.68030334986|120.68030334986|120.68030334986|120.68030334986|133.91067837312|133.91067837312|133.91067837312|133.91067837312|133.91067837312|133.91067837312|133.91067837312|133.91067837312|133.91067837312|133.91067837312|133.91067837312||133.91067837312|133.91067837312|133.91067837312|133.91067837312|133.91067837312|133.91067837312|133.91067837312|133.91067837312|133.91067837312|133.91067837312|133.91067837312|133.91067837312|133.91067837312|133.91067837312
07315|1052664|/equities/guangdong-champion|SHANGHAICOMP||51.313052427559|51.313052427559|51.313052427559|51.313052427559|51.313052427559|51.313052427559|51.313052427559|51.313052427559|51.313052427559|51.313052427559|51.313052427559|51.313052427559|51.313052427559|51.313052427559|51.313052427559|51.313052427559|51.313052427559|51.313052427559|51.313052427559|51.313052427559|59.283753021269|59.283753021269|59.283753021269|59.283753021269|59.283753021269||59.283753021269|59.283753021269|59.283753021269|59.283753021269|59.283753021269|59.283753021269|59.283753021269|59.283753021269|59.283753021269|59.283753021269|59.283753021269|59.283753021269|59.283753021269|62.91321648|62.91321648|62.91321648|62.91321648|62.91321648|62.91321648|62.91321648|62.91321648|62.91321648|62.91321648|62.91321648|62.91321648|62.91321648|62.91321648|62.91321648|62.91321648|62.91321648|62.91321648|62.91321648|62.91321648|62.91321648|62.91321648|62.91321648|62.91321648|62.91321648|62.91321648|62.91321648|62.91321648|62.91321648|62.91321648|62.91321648|62.91321648|62.91321648|62.91321648|62.91321648|62.91321648|62.91321648|62.91321648|62.91321648|62.91321648|62.91321648|62.91321648|62.91321648|62.91321648|62.91321648|62.91321648|62.91321648|62.91321648|62.91321648|62.91321648|62.91321648|62.91321648|62.91321648|62.91321648|62.91321648|62.91321648|62.91321648|62.91321648|62.91321648|62.91321648|62.91321648|62.91321648|62.91321648|62.91321648|62.91321648|62.91321648|62.91321648|62.91321648|62.91321648|62.91321648|62.91321648|62.91321648|62.91321648|62.91321648|62.91321648|62.91321648|62.91321648|62.91321648|62.91321648|62.91321648|62.91321648|62.91321648|62.91321648|62.91321648|62.91321648|62.91321648|62.91321648|62.91321648|62.91321648|62.91321648|62.91321648||62.91321648|62.91321648|62.91321648|62.91321648|62.91321648|62.91321648|62.91321648|62.91321648|62.91321648|62.91321648|62.91321648|62.91321648|62.91321648|62.91321648|62.91321648|62.91321648|62.91321648|62.91321648||62.91321648|62.91321648|62.91321648|62.91321648|62.91321648|62.91321648|62.91321648|62.91321648|62.91321648|62.91321648|62.91321648|62.91321648|62.91321648|62.91321648|62.91321648|62.91321648|62.91321648|62.91321648|62.91321648|62.91321648|62.91321648|62.91321648|80.427|80.427|80.427|80.427|80.427|80.427|80.427|80.427|80.427|80.427|80.427|80.427|80.427||80.427|80.427|80.427|80.427|80.427|80.427|80.427|80.427|80.427|80.427|80.427|80.427|80.427|80.427|80.427||80.427|80.427|80.427|80.427|80.427|80.427|80.427|80.427|80.427|80.427|80.427|80.427|80.427|80.427|80.427|80.427|80.427|80.427|80.427|80.427|80.427|80.427|80.427|80.427|80.427|80.427|80.427|80.427|80.427|80.427|80.427|80.427|80.427|80.427||80.427|100|100|100|100|100|100|100|100|100|100|100|100|100
07316|1024788|/equities/guangdong-dcenti|SHANGHAICOMP||41.308909720501|41.308909720501|41.308909720501|41.308909720501|41.308909720501|38.50713087783|38.50713087783|38.50713087783|38.50713087783|38.50713087783|38.50713087783|38.50713087783|38.50713087783|38.50713087783|38.50713087783|38.50713087783|38.50713087783|38.50713087783|38.50713087783|38.50713087783|38.50713087783|38.50713087783|38.50713087783|38.50713087783|38.50713087783||38.50713087783|38.50713087783|38.50713087783|38.50713087783|38.50713087783|38.50713087783|38.50713087783|38.50713087783|38.50713087783|38.50713087783|38.50713087783|38.50713087783|38.50713087783|38.50713087783|38.50713087783|38.50713087783|38.50713087783|38.50713087783|38.50713087783|38.50713087783|38.50713087783|38.50713087783|38.50713087783|38.50713087783|38.50713087783|38.50713087783|38.50713087783|38.50713087783|38.50713087783|38.50713087783|38.50713087783|38.50713087783|38.50713087783|38.50713087783|38.50713087783|38.50713087783|38.50713087783|38.50713087783|38.50713087783|38.50713087783|38.50713087783|38.50713087783|38.50713087783|38.50713087783|38.50713087783|38.50713087783|38.50713087783|38.50713087783|38.50713087783|38.50713087783|38.50713087783|38.50713087783|38.50713087783|38.50713087783|38.50713087783|38.50713087783|38.50713087783|38.50713087783|38.50713087783|38.50713087783|38.50713087783|38.50713087783|38.50713087783|38.50713087783|38.50713087783|38.50713087783|38.50713087783|38.50713087783|38.50713087783|38.50713087783|38.50713087783|38.50713087783|38.50713087783|38.50713087783|38.50713087783|38.50713087783|38.50713087783|38.50713087783|38.50713087783|38.50713087783|38.50713087783|38.50713087783|38.50713087783|38.50713087783|38.50713087783|38.50713087783|38.50713087783|38.50713087783|38.50713087783|38.50713087783|38.50713087783|38.50713087783|38.50713087783|38.50713087783|38.50713087783|38.50713087783|38.50713087783|38.50713087783|38.50713087783|38.50713087783|38.50713087783|38.50713087783|38.50713087783|38.50713087783||38.50713087783|38.50713087783|60.942504475406|60.942504475406|60.942504475406|60.942504475406|60.942504475406|60.942504475406|60.942504475406|60.942504475406|60.942504475406|60.942504475406|60.942504475406|60.942504475406|60.942504475406|60.942504475406|60.942504475406|60.942504475406||60.942504475406|60.942504475406|60.942504475406|60.942504475406|60.942504475406|60.942504475406|68.520147598302|68.520147598302|68.520147598302|68.520147598302|68.520147598302|68.520147598302|68.520147598302|68.520147598302|68.520147598302|68.520147598302|68.520147598302|68.520147598302|68.520147598302|68.520147598302|68.520147598302|68.520147598302|68.520147598302|68.520147598302|68.520147598302|68.520147598302|68.520147598302|68.520147598302|68.520147598302|68.520147598302|68.520147598302|68.520147598302|68.520147598302|68.520147598302|68.520147598302||68.520147598302|68.520147598302|68.520147598302|68.520147598302|68.520147598302|68.520147598302|68.520147598302|68.520147598302|68.520147598302|68.520147598302|68.520147598302|68.520147598302|68.520147598302|68.520147598302|68.520147598302||68.520147598302|84.59695244|84.59695244|84.59695244|84.59695244|84.59695244|84.59695244|84.59695244|84.59695244|84.59695244|84.59695244|84.59695244|84.59695244|84.59695244|84.59695244|84.59695244|84.59695244|84.59695244|84.59695244|84.59695244|84.59695244|84.59695244|84.59695244|84.59695244|84.59695244|84.59695244|84.59695244|84.59695244|84.59695244|84.59695244|84.59695244|84.59695244|84.59695244|84.59695244||84.59695244|84.59695244|74.074|74.074|74.074|74.074|74.074|74.074|74.074|74.074|74.074|74.074|74.074|74.074
07317|102967|/equities/ellington-elec|SHANGHAICOMP||24.317708985227|24.317708985227|24.317708985227|24.317708985227|24.317708985227|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479||29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479||29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479||29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479||29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479||29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|29.600512440479|36.770822907428|36.770822907428|36.770822907428|36.770822907428|36.770822907428||36.770822907428|36.770822907428|36.770822907428|36.770822907428|36.770822907428|36.770822907428|36.770822907428|36.770822907428|36.770822907428|36.770822907428|36.770822907428|36.770822907428|36.770822907428|36.770822907428
07318|1052669|/equities/guangdong-gensho-logistics|SHANGHAICOMP||175.75565127255|175.75565127255|175.75565127255|175.75565127255|175.75565127255|175.75565127255|175.75565127255|175.75565127255|175.75565127255|175.75565127255|175.75565127255|175.75565127255|175.75565127255|175.75565127255|175.75565127255|175.75565127255|175.75565127255|175.75565127255|175.75565127255|175.75565127255|175.75565127255|175.75565127255|175.75565127255|175.75565127255|175.75565127255||175.75565127255|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106||75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106||75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106||75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106||75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106|75.68139106||75.68139106|76.241|76.241|76.241|76.241|76.241|76.241|76.241|76.241|76.241|76.241|76.241|76.241|76.241
07319|100614|/equities/guanhao|SHANGHAICOMP||509.91597235096|509.91597235096|509.91597235096|509.91597235096|509.91597235096|509.91597235096|509.91597235096|509.91597235096|509.91597235096|509.91597235096|509.91597235096|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559||413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559||413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559||413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|413.03458102559|432.85954833954|432.85954833954|432.85954833954|432.85954833954|432.85954833954|432.85954833954|432.85954833954|432.85954833954|432.85954833954|432.85954833954|432.85954833954||432.85954833954|432.85954833954|432.85954833954|432.85954833954|432.85954833954|432.85954833954|432.85954833954|432.85954833954|432.85954833954|432.85954833954|432.85954833954|432.85954833954|432.85954833954|432.85954833954|432.85954833954||432.85954833954|432.85954833954|432.85954833954|432.85954833954|432.85954833954|432.85954833954|432.85954833954|432.85954833954|432.85954833954|432.85954833954|432.85954833954|432.85954833954|432.85954833954|432.85954833954|432.85954833954|432.85954833954|432.85954833954|432.85954833954|432.85954833954|432.85954833954|432.85954833954|432.85954833954|432.85954833954|432.85954833954|432.85954833954|432.85954833954|432.85954833954|432.85954833954|432.85954833954|432.85954833954|432.85954833954|432.85954833954|432.85954833954|432.85954833954||432.85954833954|369.11362525756|369.11362525756|369.11362525756|369.11362525756|369.11362525756|369.11362525756|369.11362525756|369.11362525756|369.11362525756|369.11362525756|369.11362525756|369.11362525756|369.11362525756
07320|100796|/equities/dongyangguang|SHANGHAICOMP||449.01857627178|449.01857627178|449.01857627178|449.01857627178|120.09151618541|120.09151618541|120.09151618541|120.09151618541|120.09151618541|120.09151618541|120.09151618541|120.09151618541|120.09151618541|120.09151618541|120.09151618541|120.09151618541|120.09151618541|120.09151618541|120.09151618541|120.09151618541|120.09151618541|120.09151618541|120.09151618541||120.09151618541||120.09151618541|120.09151618541|120.09151618541|120.09151618541|120.09151618541|120.09151618541|120.09151618541|120.09151618541|120.09151618541|120.09151618541|120.09151618541|120.09151618541|120.09151618541|120.09151618541|120.09151618541|120.09151618541|120.09151618541|120.09151618541|120.09151618541|120.09151618541|120.09151618541|120.09151618541|120.09151618541|120.09151618541|120.09151618541|120.09151618541|120.09151618541|120.09151618541|120.09151618541|120.09151618541|120.09151618541|120.09151618541|120.09151618541|120.09151618541|120.09151618541|120.09151618541|120.09151618541|120.09151618541|120.09151618541|120.09151618541|120.09151618541|120.09151618541|120.09151618541|120.09151618541|120.09151618541|120.09151618541|120.09151618541|120.09151618541|120.09151618541|120.09151618541|120.09151618541|120.09151618541|120.09151618541|120.09151618541|120.09151618541|120.09151618541|120.09151618541|120.09151618541|120.09151618541|120.09151618541|120.09151618541|120.09151618541|120.09151618541|120.09151618541|120.09151618541|120.09151618541|120.09151618541|120.09151618541|120.09151618541|120.09151618541|120.09151618541|120.09151618541|120.09151618541|120.09151618541|120.09151618541|120.09151618541|120.09151618541|120.09151618541|120.09151618541|120.09151618541|120.09151618541|120.09151618541|120.09151618541|120.09151618541|120.09151618541|120.09151618541|120.09151618541|128.92687492395|128.92687492395|128.92687492395|128.92687492395|128.92687492395|128.92687492395|128.92687492395|128.92687492395|128.92687492395|128.92687492395|128.92687492395|128.92687492395|128.92687492395|128.92687492395|128.92687492395|128.92687492395|128.92687492395||128.92687492395|128.92687492395|128.92687492395|128.92687492395|128.92687492395|128.92687492395|128.92687492395|128.92687492395|128.92687492395|128.92687492395|128.92687492395|128.92687492395|128.92687492395|128.92687492395|128.92687492395|128.92687492395|128.92687492395|128.92687492395||128.92687492395|128.92687492395|128.92687492395|128.92687492395|128.92687492395|128.92687492395|128.92687492395|128.92687492395|128.92687492395|128.92687492395|128.92687492395|128.92687492395|128.92687492395|128.92687492395|128.92687492395|128.92687492395|128.92687492395|128.92687492395|128.92687492395|128.92687492395|128.92687492395|128.92687492395|128.92687492395|128.92687492395|128.92687492395|128.92687492395|128.92687492395|128.92687492395|128.92687492395|128.92687492395|128.92687492395|128.92687492395|128.92687492395|128.92687492395|128.92687492395||128.92687492395|128.92687492395|128.92687492395|128.92687492395|128.92687492395|134.15768298348|134.15768298348|134.15768298348|134.15768298348|134.15768298348|134.15768298348|134.15768298348|134.15768298348|134.15768298348|134.15768298348||134.15768298348|134.15768298348|134.15768298348|134.15768298348|134.15768298348|134.15768298348|134.15768298348|134.15768298348|134.15768298348|134.15768298348|134.15768298348|134.15768298348|134.15768298348|134.15768298348|134.15768298348|134.15768298348|134.15768298348|134.15768298348|134.15768298348|134.15768298348|134.15768298348|134.15768298348|134.15768298348|134.15768298348|134.15768298348|134.15768298348|134.15768298348|134.15768298348|134.15768298348|134.15768298348|134.15768298348|134.15768298348|134.15768298348|134.15768298348||134.15768298348|134.15768298348|97.982532123487|97.982532123487|97.982532123487|97.982532123487|97.982532123487|97.982532123487|97.982532123487|97.982532123487|97.982532123487|97.982532123487|97.982532123487|97.982532123487
07321|1057309|/equities/guangdong-hotata-a|SHANGHAICOMP||31.006007805402|31.006007805402|31.006007805402|31.006007805402|31.006007805402|31.006007805402|31.006007805402|31.006007805402|31.006007805402|31.006007805402|31.006007805402|31.006007805402|31.006007805402|31.006007805402|31.006007805402|31.006007805402|31.006007805402|31.006007805402|31.006007805402|31.006007805402|31.006007805402|31.006007805402|31.006007805402|31.006007805402|31.006007805402||31.006007805402|31.006007805402|31.006007805402|31.006007805402|31.006007805402|31.006007805402|31.006007805402|31.006007805402|31.006007805402|31.006007805402|31.006007805402|31.006007805402|31.006007805402|31.006007805402|31.006007805402|31.006007805402|31.006007805402|31.006007805402|31.006007805402|31.006007805402|31.006007805402|25.360298216455|25.360298216455|25.360298216455|25.360298216455|25.360298216455|25.360298216455|25.360298216455|25.360298216455|25.360298216455|25.360298216455|25.360298216455|25.360298216455|25.360298216455|25.360298216455|25.360298216455|25.360298216455|25.360298216455|25.360298216455|25.360298216455|25.360298216455|25.360298216455|25.360298216455|25.360298216455|25.360298216455|25.360298216455|25.360298216455|25.360298216455|25.360298216455|25.360298216455|25.360298216455|25.360298216455|25.360298216455|25.360298216455|25.360298216455|25.360298216455|25.360298216455|25.360298216455|25.360298216455|25.360298216455|25.360298216455|25.360298216455|25.360298216455|25.360298216455|25.360298216455|25.360298216455|25.360298216455|25.360298216455|25.360298216455|25.360298216455|25.360298216455|25.360298216455|25.360298216455|25.360298216455|25.360298216455|25.360298216455|25.360298216455|25.360298216455|25.360298216455|25.360298216455|25.360298216455|25.360298216455|25.360298216455|25.360298216455|25.360298216455|25.360298216455|25.360298216455|25.360298216455|25.360298216455|25.360298216455|25.360298216455|25.360298216455|25.360298216455|25.360298216455|25.360298216455|25.360298216455|25.360298216455|25.360298216455|25.360298216455|25.360298216455|25.360298216455|25.360298216455|25.360298216455|25.360298216455||25.360298216455|25.360298216455|25.360298216455|25.360298216455|25.360298216455|25.360298216455|25.360298216455|25.360298216455|25.360298216455|25.360298216455|25.360298216455|25.360298216455|25.360298216455|25.360298216455|25.360298216455|25.360298216455|25.360298216455|25.360298216455||25.360298216455|25.360298216455|25.360298216455|25.360298216455|25.360298216455|25.360298216455|25.360298216455|25.360298216455|25.360298216455|25.360298216455|25.360298216455|25.360298216455|25.360298216455|25.360298216455|25.360298216455|29.939552820324|29.939552820324|29.939552820324|29.939552820324|29.939552820324|29.939552820324|29.939552820324|29.939552820324|29.939552820324|29.939552820324|29.939552820324|29.939552820324|29.939552820324|29.939552820324|29.939552820324|29.939552820324|29.939552820324|29.939552820324|29.939552820324|29.939552820324||29.939552820324|29.939552820324|29.939552820324|29.939552820324|29.939552820324|29.939552820324|29.939552820324|29.939552820324|29.939552820324|29.939552820324|29.939552820324|29.939552820324|29.939552820324|29.939552820324|29.939552820324||35.505796544624|35.505796544624|35.505796544624|35.505796544624|35.505796544624|35.505796544624|35.505796544624|35.505796544624|35.505796544624|35.505796544624|35.505796544624|35.505796544624|35.505796544624|35.505796544624|35.505796544624|35.505796544624|35.505796544624|35.505796544624|35.505796544624|35.505796544624|35.505796544624|35.505796544624|35.505796544624|35.505796544624|41.467107989144|41.467107989144|41.467107989144|41.467107989144|41.467107989144|41.467107989144|41.467107989144|41.467107989144|41.467107989144|41.467107989144||41.467107989144|41.467107989144|41.467107989144|41.467107989144|41.467107989144|41.467107989144|41.467107989144|41.467107989144|41.467107989144|41.467107989144|41.467107989144|41.467107989144|41.467107989144|41.467107989144
07322|1141914|/equities/guangdong-jia-yuan-tech-co-ltd|SHANGHAICOMP||414.883183|414.883183|414.883183|414.883183|414.883183|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302||107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302||107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302||107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302||107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302||107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302||107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302|107.302
07323|1008684|/equities/guangdong-liantai-environmental|SHANGHAICOMP||103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208||103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208||103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208||103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208||103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208||103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208||103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208
07324|1159376|/equities/guangdong-marubi-biotechnology-co|SHANGHAICOMP||119.51677034449|119.51677034449|119.51677034449|119.51677034449|119.51677034449|119.51677034449|119.51677034449|119.51677034449|119.51677034449|119.51677034449|119.51677034449|119.51677034449|119.51677034449|119.51677034449|119.51677034449|119.51677034449|119.51677034449|119.51677034449|119.51677034449|119.51677034449|119.51677034449|119.51677034449|119.51677034449|119.51677034449|119.51677034449||119.51677034449|119.51677034449|119.51677034449|119.51677034449|119.51677034449|119.51677034449|119.51677034449|119.51677034449|119.51677034449|119.51677034449|119.51677034449|119.51677034449|119.51677034449|119.51677034449|119.51677034449|119.51677034449|119.51677034449|91.30875627|91.30875627|91.30875627|91.30875627|91.30875627|91.30875627|91.30875627|91.30875627|91.30875627|91.30875627|91.30875627|91.30875627|91.30875627|91.30875627|91.30875627|91.30875627|91.30875627|91.30875627|91.30875627|91.30875627|91.30875627|91.30875627|91.30875627|91.30875627|91.30875627|91.30875627|91.30875627|91.30875627|91.30875627|91.30875627|91.30875627|91.30875627|91.30875627|91.30875627|91.30875627|91.30875627|91.30875627|91.30875627|91.30875627|91.30875627|91.30875627|91.30875627|91.30875627|91.30875627|91.30875627|91.30875627|91.30875627|91.30875627|91.30875627|91.30875627|91.30875627|91.30875627|91.30875627|91.30875627|91.30875627|91.30875627|91.30875627|91.30875627|91.30875627|91.30875627|91.30875627|91.30875627|91.30875627|91.30875627|91.30875627|91.30875627|91.30875627|105.519|105.519|105.519|105.519|105.519|105.519|105.519|105.519|105.519|105.519|105.519|105.519|105.519|105.519|105.519|105.519|105.519|105.519|105.519|105.519||105.519|105.519|105.519|105.519|105.519|105.519|105.519|105.519|105.519|105.519|105.519|105.519|105.519|105.519|105.519|105.519|105.519|105.519||105.519|105.519|105.519|105.519|105.519|105.519|105.519|105.519|105.519|105.519|105.519|105.519|105.519|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
07325|100961|/equities/meiyan-jixiang|SHANGHAICOMP||41.284486832779|41.284486832779|41.284486832779|41.284486832779|41.284486832779|41.284486832779|41.284486832779|41.284486832779|41.284486832779|41.284486832779|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673||43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673||43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|43.055802549673|51.566923228544||51.566923228544|51.566923228544|51.566923228544|51.566923228544|51.566923228544|51.566923228544|51.566923228544|51.566923228544|51.566923228544|51.566923228544|51.566923228544|51.566923228544|51.566923228544|51.566923228544|51.566923228544|51.566923228544|51.566923228544|51.566923228544|51.566923228544|51.566923228544|51.566923228544|51.566923228544|51.566923228544|51.566923228544|51.566923228544|51.566923228544|51.566923228544|51.566923228544|51.566923228544|51.566923228544|51.566923228544|51.566923228544|51.566923228544|51.566923228544|51.566923228544||51.566923228544|51.566923228544|51.566923228544|51.566923228544|51.566923228544|51.566923228544|51.566923228544|51.566923228544|51.566923228544|51.566923228544|51.566923228544|51.566923228544|51.566923228544|51.566923228544|51.566923228544||51.566923228544|51.566923228544|51.566923228544|51.566923228544|51.566923228544|51.566923228544|51.566923228544|51.566923228544|51.566923228544|51.566923228544|51.566923228544|51.566923228544|51.566923228544|51.566923228544|51.566923228544|51.566923228544|51.566923228544|51.566923228544|51.566923228544|51.566923228544|51.566923228544|51.566923228544|51.566923228544|51.566923228544|51.566923228544|51.566923228544|51.566923228544|51.566923228544|51.566923228544|51.566923228544|51.566923228544|51.566923228544|51.566923228544|51.566923228544||51.566923228544|51.566923228544|51.566923228544|51.566923228544|51.566923228544|51.566923228544|51.566923228544|51.566923228544|51.566923228544|51.566923228544|51.566923228544|51.566923228544|51.566923228544|51.566923228544
07326|100579|/equities/gd-mingzhu|SHANGHAICOMP||60.880796050652|60.880796050652|60.880796050652|60.880796050652|60.880796050652|60.880796050652|60.880796050652|60.880796050652|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617||44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617||44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617||44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617||44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617||44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|44.346284044617|42.386339697026|42.386339697026|42.386339697026|42.386339697026|42.386339697026|42.386339697026|42.386339697026|42.386339697026|42.386339697026|42.386339697026|42.386339697026|42.386339697026|42.386339697026|42.386339697026|42.386339697026|42.386339697026|42.386339697026|42.386339697026|42.386339697026||42.386339697026|42.386339697026|42.386339697026|42.386339697026|42.386339697026|42.386339697026|42.386339697026|42.386339697026|42.386339697026|42.386339697026|42.386339697026|42.386339697026|42.386339697026|42.386339697026
07327|100732|/equities/rongtai|SHANGHAICOMP||70.050058829156|70.050058829156|70.050058829156|70.050058829156|70.050058829156|52.727891811306|52.727891811306|52.727891811306|52.727891811306|52.727891811306|52.727891811306|52.727891811306|52.727891811306|52.727891811306|52.727891811306|52.727891811306|52.727891811306|52.727891811306|52.727891811306|52.727891811306|52.727891811306|52.727891811306|52.727891811306|52.727891811306|52.727891811306||52.727891811306|52.727891811306|52.727891811306|52.727891811306|52.727891811306|52.727891811306|52.727891811306|52.727891811306|52.727891811306|52.727891811306|52.727891811306|52.727891811306|52.727891811306|52.727891811306|52.727891811306|52.727891811306|52.727891811306|52.727891811306|52.727891811306|52.727891811306|52.727891811306|52.727891811306|52.727891811306|52.727891811306|52.727891811306|52.727891811306|52.727891811306|52.727891811306|52.727891811306|52.727891811306|52.727891811306|52.727891811306|52.727891811306|52.727891811306|52.727891811306|52.727891811306|52.727891811306|52.727891811306|52.727891811306|52.727891811306|52.727891811306|52.727891811306|52.727891811306|52.727891811306|52.727891811306|52.727891811306|52.727891811306|52.727891811306|52.727891811306|52.727891811306|52.727891811306|52.727891811306|52.727891811306|52.727891811306|52.727891811306|52.727891811306|52.727891811306|52.727891811306|52.727891811306|52.727891811306|52.727891811306|52.727891811306|52.727891811306|52.727891811306|52.727891811306|52.727891811306|52.727891811306|52.727891811306|52.727891811306|52.727891811306|52.727891811306|52.727891811306|52.727891811306|52.727891811306|52.727891811306|52.727891811306|52.727891811306|52.727891811306|52.727891811306|52.727891811306|52.727891811306|52.727891811306|52.727891811306|52.727891811306|52.727891811306|52.727891811306|73.278982435281|73.278982435281|73.278982435281|73.278982435281|73.278982435281|73.278982435281|73.278982435281|73.278982435281|73.278982435281|73.278982435281|73.278982435281|73.278982435281|73.278982435281|73.278982435281|73.278982435281|73.278982435281|73.278982435281|73.278982435281||73.278982435281|73.278982435281|73.278982435281|73.278982435281|73.278982435281|73.278982435281|73.278982435281|73.278982435281|55.667889054119|55.667889054119|55.667889054119|55.667889054119|55.667889054119|55.667889054119|55.667889054119|55.667889054119|55.667889054119|55.667889054119||55.667889054119|55.667889054119|55.667889054119|55.667889054119|55.667889054119|55.667889054119|55.667889054119|55.667889054119|55.667889054119|55.667889054119|55.667889054119|55.667889054119|55.667889054119|55.667889054119|55.667889054119|55.667889054119|55.667889054119|55.667889054119|81.96458773815|81.96458773815|81.96458773815|81.96458773815|81.96458773815|81.96458773815|81.96458773815|81.96458773815|81.96458773815|81.96458773815|81.96458773815|81.96458773815|81.96458773815|81.96458773815|81.96458773815|81.96458773815|81.96458773815||81.96458773815|81.96458773815|81.96458773815|81.96458773815|81.96458773815|81.96458773815|81.96458773815|81.96458773815|81.96458773815|81.96458773815|81.96458773815|81.96458773815|81.96458773815|81.96458773815|81.96458773815||81.96458773815|81.96458773815|81.96458773815|81.96458773815|81.96458773815|81.96458773815|81.96458773815|81.96458773815|81.96458773815|81.96458773815|81.96458773815|81.96458773815|81.96458773815|81.96458773815|81.96458773815|81.96458773815|81.96458773815|81.96458773815|81.96458773815|81.96458773815|81.96458773815|81.96458773815|81.96458773815|81.96458773815|81.96458773815|81.96458773815|81.96458773815|81.96458773815|81.96458773815|81.96458773815|81.96458773815|81.96458773815|81.96458773815|81.96458773815||81.96458773815|81.96458773815|81.96458773815|81.96458773815|81.96458773815|81.96458773815|81.96458773815|81.96458773815|81.96458773815|81.96458773815|81.96458773815|81.96458773815|81.96458773815|81.96458773815
07328|955765|/equities/guangdong-sitong-group-co-ltd|SHANGHAICOMP||51.793612900827|51.793612900827|51.793612900827|51.793612900827|46.372650103704|46.372650103704|46.372650103704|46.372650103704|46.372650103704|46.372650103704|46.372650103704|46.372650103704|46.372650103704|46.372650103704|46.372650103704|46.372650103704|46.372650103704|46.372650103704|46.372650103704|46.372650103704|46.372650103704|46.372650103704|46.372650103704|46.372650103704|46.372650103704||46.372650103704|46.372650103704|46.372650103704|46.372650103704|46.372650103704|46.372650103704|46.372650103704|46.372650103704|46.372650103704|46.372650103704|46.372650103704|46.372650103704|46.372650103704|46.372650103704|46.372650103704|46.372650103704|46.372650103704|46.372650103704|46.372650103704|46.372650103704|46.372650103704|46.372650103704|46.372650103704|46.372650103704|46.372650103704|46.372650103704|46.372650103704|46.372650103704|46.372650103704|46.372650103704|46.372650103704|46.372650103704|46.372650103704|46.372650103704|46.372650103704|46.372650103704|46.372650103704|46.372650103704|46.372650103704|46.372650103704|46.372650103704|46.372650103704|46.372650103704|46.372650103704|46.372650103704|46.372650103704|46.372650103704|46.372650103704|46.372650103704|46.372650103704|46.372650103704|46.372650103704|46.372650103704|46.372650103704|46.372650103704|46.372650103704|46.372650103704|46.372650103704|46.372650103704|48.604572052348|48.604572052348|48.604572052348|48.604572052348|48.604572052348|48.604572052348|48.604572052348|48.604572052348|48.604572052348|48.604572052348|48.604572052348|48.604572052348|48.604572052348|48.604572052348|48.604572052348|48.604572052348|48.604572052348|48.604572052348|48.604572052348|48.604572052348|48.604572052348|48.604572052348|48.604572052348|48.604572052348|48.604572052348|48.604572052348|48.604572052348|48.604572052348|48.604572052348|48.604572052348|48.604572052348|48.604572052348|48.604572052348|48.604572052348|48.604572052348|48.604572052348|48.604572052348|48.604572052348|48.604572052348|48.604572052348|48.604572052348|48.604572052348|48.604572052348|48.604572052348|48.604572052348||48.604572052348|48.604572052348|48.604572052348|48.604572052348|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912||49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912||49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912||49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|54.6197688|54.6197688|54.6197688|54.6197688|54.6197688|54.6197688|54.6197688|54.6197688|54.6197688||54.6197688|54.6197688|54.6197688|54.6197688|54.6197688|54.6197688|54.6197688|54.6197688|54.6197688|54.6197688|54.6197688|54.6197688|54.6197688|54.6197688
07329|994553|/equities/guangdong-songfa-ceramics-co-ltd|SHANGHAICOMP||70.891950760992|70.891950760992|70.891950760992|70.891950760992|70.891950760992|70.891950760992|70.891950760992|70.891950760992|70.891950760992|70.891950760992|70.891950760992|70.891950760992|70.891950760992|70.891950760992|70.891950760992|70.891950760992|70.891950760992|70.891950760992|70.891950760992|70.891950760992|70.891950760992|70.891950760992|70.891950760992|70.891950760992|70.891950760992||70.891950760992|70.891950760992|70.891950760992|70.891950760992|70.891950760992|70.891950760992|70.891950760992|70.891950760992|70.891950760992|70.891950760992|70.891950760992|70.891950760992|70.891950760992|70.891950760992|70.891950760992|70.891950760992|70.891950760992|70.891950760992|70.891950760992|70.891950760992|70.891950760992|70.891950760992|70.891950760992|70.891950760992|70.891950760992|70.891950760992|70.891950760992|70.891950760992|70.891950760992|70.891950760992|70.891950760992|70.891950760992|70.891950760992|70.891950760992|70.891950760992|70.891950760992|70.891950760992|70.891950760992|70.891950760992|70.891950760992|70.891950760992|70.891950760992|70.891950760992|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|||35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937||35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937||35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937||35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937||35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|35.237895606937|33.703058330563|33.703058330563|33.703058330563|33.703058330563|33.703058330563|33.703058330563|33.703058330563|33.703058330563|33.703058330563|33.703058330563|33.703058330563||33.703058330563|33.703058330563|33.703058330563|33.703058330563|33.703058330563|33.703058330563|33.703058330563|33.703058330563|33.703058330563|33.703058330563|33.703058330563|33.703058330563|33.703058330563|33.703058330563
07330|1162097|/equities/guangdong-songyang-recycle|SHANGHAICOMP||82.397320842578|82.397320842578|82.397320842578|82.397320842578|82.397320842578|82.397320842578|82.397320842578|82.397320842578|82.397320842578|82.397320842578|82.397320842578|82.397320842578|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007||94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|168.42072807|168.42072807|168.42072807|168.42072807|168.42072807|168.42072807|168.42072807|168.42072807|168.42072807|168.42072807|168.42072807|168.42072807|168.42072807|168.42072807|168.42072807|168.42072807|168.42072807|168.42072807|168.42072807|168.42072807|168.42072807|168.42072807|168.42072807|168.42072807|168.42072807|168.42072807|168.42072807|168.42072807|168.42072807|168.42072807|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579||78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579||78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579||78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579||78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
07331|994558|/equities/guangdong-super-telecom-co-ltd|SHANGHAICOMP||63.657884167526|63.657884167526|63.657884167526|63.657884167526|63.657884167526|63.657884167526|63.657884167526|63.657884167526|63.657884167526|63.657884167526|63.657884167526|63.657884167526|63.657884167526|63.657884167526|63.657884167526|63.657884167526|63.657884167526|63.657884167526|63.657884167526|63.657884167526|63.657884167526|63.657884167526|63.657884167526|63.657884167526|63.657884167526||63.657884167526|63.657884167526|63.657884167526|63.657884167526|63.657884167526|63.657884167526|63.657884167526|63.657884167526|63.657884167526|75.768763292142|75.768763292142|75.768763292142|75.768763292142|75.768763292142|75.768763292142|75.768763292142|75.768763292142|75.768763292142|75.768763292142|75.768763292142|75.768763292142|75.768763292142|75.768763292142|75.768763292142|75.768763292142|75.768763292142|75.768763292142|75.768763292142|75.768763292142|75.768763292142|75.768763292142|75.768763292142|75.768763292142|75.768763292142|75.768763292142|75.768763292142|75.768763292142|75.768763292142|75.768763292142|75.768763292142|75.768763292142|75.768763292142|75.768763292142|72.402067168793|72.402067168793|72.402067168793|72.402067168793|72.402067168793|72.402067168793|72.402067168793|72.402067168793|72.402067168793|72.402067168793|72.402067168793|72.402067168793|72.402067168793|72.402067168793|72.402067168793|72.402067168793|72.402067168793|72.402067168793|72.402067168793|72.402067168793|72.402067168793|72.402067168793|72.402067168793|72.402067168793|72.402067168793|72.402067168793|72.402067168793|72.402067168793|72.402067168793|72.402067168793|72.402067168793|72.402067168793|72.402067168793|72.402067168793|72.402067168793|72.402067168793|113.70385572083|113.70385572083|113.70385572083|113.70385572083|113.70385572083|113.70385572083|113.70385572083|113.70385572083|113.70385572083|113.70385572083|113.70385572083|113.70385572083|113.70385572083|113.70385572083|113.70385572083|113.70385572083|113.70385572083|113.70385572083|113.70385572083|113.70385572083|113.70385572083|113.70385572083|113.70385572083|113.70385572083|113.70385572083||113.70385572083|113.70385572083|113.70385572083|113.70385572083|113.70385572083|113.70385572083|113.70385572083|113.70385572083|113.70385572083|113.70385572083|113.70385572083|113.70385572083|113.70385572083|113.70385572083|113.70385572083|113.70385572083|113.70385572083|113.70385572083||113.70385572083|113.70385572083|113.70385572083|113.70385572083|113.70385572083|113.70385572083|113.70385572083|113.70385572083|113.70385572083|113.70385572083|53.685807370724|53.685807370724|53.685807370724|53.685807370724|53.685807370724|53.685807370724|53.685807370724|53.685807370724|53.685807370724|53.685807370724|53.685807370724|53.685807370724|53.685807370724|53.685807370724|53.685807370724|53.685807370724|53.685807370724|53.685807370724|53.685807370724|53.685807370724|53.685807370724|53.685807370724|53.685807370724|53.685807370724|53.685807370724||53.685807370724|53.685807370724|53.685807370724|53.685807370724|53.685807370724|53.685807370724|53.685807370724|53.685807370724|53.685807370724|53.685807370724|53.685807370724|53.685807370724|53.685807370724|53.685807370724|53.685807370724||53.685807370724|53.685807370724|53.685807370724|53.685807370724|53.685807370724|53.685807370724|53.685807370724|53.685807370724|53.685807370724|53.685807370724|53.685807370724|53.685807370724|53.685807370724|53.685807370724|53.685807370724|53.685807370724|53.685807370724|53.685807370724|53.685807370724|53.685807370724|53.685807370724|53.685807370724|53.685807370724|78.04190573|78.04190573|78.04190573|78.04190573|78.04190573|78.04190573|78.04190573|78.04190573|78.04190573|78.04190573|78.04190573||78.04190573|78.04190573|78.04190573|78.04190573|78.04190573|78.04190573|78.04190573|78.04190573|78.04190573|78.04190573|78.04190573|78.04190573|78.04190573|78.04190573
07332|1052668|/equities/guangdong-tianan-new-material|SHANGHAICOMP||74.237501193755|74.237501193755|74.237501193755|85.351063123001|85.351063123001|85.351063123001|85.351063123001|85.351063123001|85.351063123001|85.351063123001|85.351063123001|85.351063123001|85.351063123001|85.351063123001|85.351063123001|85.351063123001|85.351063123001|85.351063123001|85.351063123001|85.351063123001|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764||72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764||72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764||72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764||72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764||72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764||72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764|72.13456764
07333|1081729|/equities/guangdong-wencan-die-a|SHANGHAICOMP||46.456131671256|46.456131671256|46.456131671256|46.456131671256|46.456131671256|46.456131671256|46.456131671256|46.456131671256|46.456131671256|46.456131671256|46.456131671256|46.456131671256|46.456131671256|46.456131671256|46.456131671256|46.456131671256|46.456131671256|46.456131671256|46.456131671256|46.456131671256|46.456131671256|46.456131671256|46.456131671256|46.456131671256|46.456131671256||46.456131671256|46.456131671256|46.456131671256|46.456131671256|46.456131671256|46.456131671256|46.456131671256|46.456131671256|46.456131671256|46.456131671256|46.456131671256|46.456131671256|46.456131671256|46.456131671256|46.456131671256|46.456131671256|46.456131671256|46.456131671256|46.456131671256|46.456131671256|46.456131671256|46.456131671256|46.456131671256|46.456131671256|46.456131671256|46.456131671256|46.456131671256|46.456131671256|46.456131671256|46.456131671256|46.456131671256|46.456131671256|46.456131671256|46.456131671256|46.456131671256|46.456131671256|46.456131671256|46.456131671256|65.029090092604|65.029090092604|65.029090092604|65.029090092604|65.029090092604|65.029090092604|65.029090092604|65.029090092604|65.029090092604|65.029090092604|65.029090092604|65.029090092604|65.029090092604|65.029090092604|65.029090092604|65.029090092604|65.029090092604|65.029090092604|65.029090092604|65.029090092604|65.029090092604|65.029090092604|65.029090092604|65.029090092604|65.029090092604|65.029090092604|65.029090092604|65.029090092604|65.029090092604|65.029090092604|65.029090092604|65.029090092604|65.029090092604|65.029090092604|65.029090092604|65.029090092604|65.029090092604|65.029090092604|65.029090092604|65.029090092604|65.029090092604|65.029090092604|65.029090092604|65.029090092604|65.029090092604|65.029090092604|65.029090092604|65.029090092604|65.029090092604|65.029090092604|65.029090092604|65.029090092604|65.029090092604|65.029090092604|65.029090092604|65.029090092604|65.029090092604|65.029090092604|65.029090092604|65.029090092604|65.029090092604|65.029090092604|65.029090092604|65.029090092604|65.029090092604|65.029090092604||65.029090092604|65.029090092604|65.029090092604|65.029090092604|65.029090092604|65.029090092604|65.029090092604|65.029090092604|65.029090092604|65.029090092604|65.029090092604|65.029090092604|65.029090092604|65.029090092604|65.029090092604|65.029090092604|65.029090092604|65.029090092604||65.029090092604|65.029090092604|65.029090092604|65.029090092604|65.029090092604|65.029090092604|65.029090092604|65.029090092604|65.029090092604|65.029090092604|65.029090092604|65.029090092604|65.029090092604|65.029090092604|65.029090092604|65.029090092604|65.029090092604|65.029090092604|65.029090092604|65.029090092604|65.029090092604|65.029090092604|65.029090092604|65.029090092604|65.029090092604|65.029090092604|65.029090092604|65.029090092604|65.029090092604|65.029090092604|65.029090092604|58.915435364799|58.915435364799|58.915435364799|58.915435364799||58.915435364799|58.915435364799|58.915435364799|58.915435364799|58.915435364799|58.915435364799|58.915435364799|58.915435364799|58.915435364799|58.915435364799|58.915435364799|58.915435364799|58.915435364799|58.915435364799|58.915435364799||58.915435364799|58.915435364799|58.915435364799|58.915435364799|58.915435364799|58.915435364799|58.915435364799|58.915435364799|58.915435364799|58.915435364799|58.915435364799|58.915435364799|58.915435364799|58.915435364799|58.915435364799|58.915435364799|58.915435364799|58.915435364799|58.915435364799|58.915435364799|58.915435364799|58.915435364799|58.915435364799|58.915435364799|58.915435364799|58.915435364799|58.915435364799|58.915435364799|58.915435364799|58.915435364799|58.915435364799|46.005759259103|46.005759259103|46.005759259103||46.005759259103|46.005759259103|46.005759259103|46.005759259103|46.005759259103|46.005759259103|46.005759259103|46.005759259103|46.005759259103|46.005759259103|46.005759259103|46.005759259103|46.005759259103|46.005759259103
07334|102090|/equities/guanghui-energ|SHANGHAICOMP||127.7291053131|127.7291053131|127.7291053131|127.7291053131|127.7291053131|127.7291053131|127.7291053131|127.7291053131|127.7291053131|127.7291053131|127.7291053131|127.7291053131|127.7291053131|127.7291053131|127.7291053131|127.7291053131|127.7291053131|127.7291053131|127.7291053131|127.7291053131|127.7291053131|127.7291053131|127.7291053131|127.7291053131|127.7291053131||127.7291053131|127.7291053131|127.7291053131|127.7291053131|127.7291053131|127.7291053131|127.7291053131|127.7291053131|127.7291053131|127.7291053131|127.7291053131|127.7291053131|127.7291053131|127.7291053131|127.7291053131|127.7291053131|127.7291053131|127.7291053131|127.7291053131|127.7291053131|127.7291053131|127.7291053131|127.7291053131|127.7291053131|127.7291053131|127.7291053131|127.7291053131|127.7291053131|127.7291053131|127.7291053131|127.7291053131|127.7291053131|127.7291053131|127.7291053131|127.7291053131|127.7291053131|127.7291053131|127.7291053131|127.7291053131|127.7291053131|127.7291053131|127.7291053131|127.7291053131|127.7291053131|127.7291053131|127.7291053131|127.7291053131|127.7291053131|127.7291053131|127.7291053131|127.7291053131|127.7291053131|127.7291053131|127.7291053131|127.7291053131|127.7291053131|127.7291053131|127.7291053131|127.7291053131|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834||138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834||138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834||138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834||138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834||138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|138.16916761834|65.776674831877
07335|100743|/equities/xingye-resourc|SHANGHAICOMP||59.621799687293|59.621799687293|59.621799687293|59.621799687293|59.621799687293|59.621799687293|59.621799687293|59.621799687293|59.621799687293|59.621799687293|59.621799687293|59.621799687293|59.621799687293|59.621799687293|59.621799687293|59.621799687293|59.621799687293|78.939995349133|78.939995349133|78.939995349133|78.939995349133|78.939995349133|78.939995349133|78.939995349133|78.939995349133||78.939995349133|78.939995349133|78.939995349133|78.939995349133|78.939995349133|78.939995349133|78.939995349133|78.939995349133|78.939995349133|78.939995349133|78.939995349133|78.939995349133|78.939995349133|78.939995349133|78.939995349133|94.264589696014|94.264589696014|94.264589696014|94.264589696014|94.264589696014|94.264589696014|94.264589696014|94.264589696014|94.264589696014|94.264589696014|94.264589696014|94.264589696014|94.264589696014|94.264589696014|94.264589696014|94.264589696014|94.264589696014|94.264589696014|94.264589696014|94.264589696014|94.264589696014|94.264589696014|94.264589696014|94.264589696014|94.264589696014|94.264589696014|94.264589696014|94.264589696014|94.264589696014|94.264589696014|94.264589696014|94.264589696014|94.264589696014|75.972653832712|75.972653832712|75.972653832712|75.972653832712|75.972653832712|75.972653832712|75.972653832712|75.972653832712|75.972653832712|75.972653832712|75.972653832712|75.972653832712|75.972653832712|75.972653832712|75.972653832712|75.972653832712|75.972653832712|75.972653832712|75.972653832712|75.972653832712|75.972653832712|75.972653832712|75.972653832712|75.972653832712|75.972653832712|75.972653832712|75.972653832712|75.972653832712|75.972653832712|75.972653832712|75.972653832712|75.972653832712|75.972653832712|75.972653832712|75.972653832712|75.972653832712|75.972653832712|75.972653832712|75.972653832712|75.972653832712|75.972653832712|75.972653832712|75.972653832712|108.91199872801|108.91199872801|108.91199872801|108.91199872801|108.91199872801|108.91199872801|108.91199872801|108.91199872801|108.91199872801|108.91199872801|108.91199872801|108.91199872801|108.91199872801||108.91199872801|108.91199872801|108.91199872801|108.91199872801|108.91199872801|108.91199872801|108.91199872801|108.91199872801|108.91199872801|108.91199872801|108.91199872801|108.91199872801|108.91199872801|108.91199872801|108.91199872801|108.91199872801|108.91199872801|108.91199872801||108.91199872801|108.91199872801|108.91199872801|108.91199872801|108.91199872801|108.91199872801|108.91199872801|108.91199872801|108.91199872801|108.91199872801|108.91199872801|108.91199872801|108.91199872801|108.91199872801|108.91199872801|108.91199872801|108.91199872801|108.91199872801|108.91199872801|108.91199872801|108.91199872801|108.91199872801|108.91199872801|108.91199872801|108.91199872801|108.91199872801|108.91199872801|108.91199872801|86.209570446603|86.209570446603|86.209570446603|86.209570446603|86.209570446603|86.209570446603|86.209570446603||86.209570446603|86.209570446603|86.209570446603|86.209570446603|86.209570446603|86.209570446603|86.209570446603|86.209570446603|86.209570446603|86.209570446603|86.209570446603|86.209570446603|86.209570446603|86.209570446603|86.209570446603||86.209570446603|86.209570446603|86.209570446603|86.209570446603|86.209570446603|86.209570446603|86.209570446603|86.209570446603|86.209570446603|86.209570446603|86.209570446603|86.209570446603|86.209570446603|86.209570446603|86.209570446603|86.209570446603|86.209570446603|86.209570446603|86.209570446603|86.209570446603|86.209570446603|86.209570446603|86.209570446603|86.209570446603|86.209570446603|86.209570446603|86.209570446603|86.209570446603|86.209570446603|102.03885857777|102.03885857777|102.03885857777|102.03885857777|102.03885857777||102.03885857777|102.03885857777|102.03885857777|102.03885857777|102.03885857777|102.03885857777|102.03885857777|102.03885857777|102.03885857777|102.03885857777|102.03885857777|102.03885857777|102.03885857777|102.03885857777
07336|101080|/equities/guangshen-rail-ss|SHANGHAICOMP||111.9042445388|111.9042445388|111.9042445388|111.9042445388|111.9042445388|111.9042445388|111.9042445388|111.9042445388|111.9042445388|111.9042445388|111.9042445388|111.9042445388|111.9042445388|111.9042445388|111.9042445388|111.9042445388|111.9042445388|111.9042445388|111.9042445388|111.9042445388|111.9042445388|111.9042445388|111.9042445388|111.9042445388|111.9042445388||111.9042445388|111.9042445388|111.9042445388|111.9042445388|111.9042445388|111.9042445388|111.9042445388|111.9042445388|111.9042445388|111.9042445388|111.9042445388|111.9042445388|111.9042445388|120.13854007558|120.13854007558|120.13854007558|120.13854007558|120.13854007558|120.13854007558|120.13854007558|120.13854007558|120.13854007558|120.13854007558|120.13854007558|120.13854007558|120.13854007558|120.13854007558|120.13854007558|120.13854007558|120.13854007558|120.13854007558|120.13854007558|120.13854007558|120.13854007558|120.13854007558|120.13854007558|120.13854007558|120.13854007558|120.13854007558|120.13854007558|120.13854007558|120.13854007558|120.13854007558|120.13854007558|120.13854007558|120.13854007558|120.13854007558|120.13854007558|120.13854007558|120.13854007558|122.09821644959|122.09821644959|122.09821644959|122.09821644959|122.09821644959|122.09821644959|122.09821644959|122.09821644959|122.09821644959|122.09821644959|122.09821644959|122.09821644959|122.09821644959|122.09821644959|122.09821644959|122.09821644959|122.09821644959|122.09821644959|122.09821644959|122.09821644959|122.09821644959|122.09821644959|122.09821644959|122.09821644959|122.09821644959|122.09821644959|122.09821644959|122.09821644959|122.09821644959|122.09821644959|122.09821644959|122.09821644959|122.09821644959|122.09821644959|122.09821644959|122.09821644959|122.09821644959|122.09821644959|122.09821644959|122.09821644959|122.09821644959|122.09821644959|122.09821644959|122.09821644959|122.09821644959|122.09821644959|122.09821644959|122.09821644959|122.09821644959|122.09821644959|122.09821644959|122.09821644959|122.09821644959|122.09821644959||122.09821644959|122.09821644959|122.09821644959|122.09821644959|122.09821644959|122.09821644959|122.09821644959|122.09821644959|122.09821644959|122.09821644959|122.09821644959|122.09821644959|122.09821644959|122.09821644959|122.09821644959|122.09821644959|122.09821644959|122.09821644959||122.09821644959|122.09821644959|122.09821644959|122.09821644959|91.148001171723|91.148001171723|91.148001171723|91.148001171723|91.148001171723|91.148001171723|91.148001171723|91.148001171723|91.148001171723|91.148001171723|91.148001171723|91.148001171723|91.148001171723|91.148001171723|91.148001171723|91.148001171723|91.148001171723|91.148001171723|91.148001171723|91.148001171723|91.148001171723|91.148001171723|91.148001171723|91.148001171723|91.148001171723|91.148001171723|91.148001171723|91.148001171723|91.148001171723|91.148001171723|91.148001171723||91.148001171723|91.148001171723|91.148001171723|91.148001171723|91.148001171723|91.148001171723|91.148001171723|91.148001171723|91.148001171723|91.148001171723|91.148001171723|91.148001171723|91.148001171723|91.148001171723|91.148001171723||91.148001171723|91.148001171723|91.148001171723|91.148001171723|91.148001171723|91.148001171723|91.148001171723|91.148001171723|91.148001171723|91.148001171723|91.148001171723|91.148001171723|91.148001171723|91.148001171723|91.148001171723|91.148001171723|91.148001171723|91.148001171723|91.148001171723|91.148001171723|91.148001171723|91.148001171723|91.148001171723|103.80257282479|103.80257282479|103.80257282479|103.80257282479|103.80257282479|103.80257282479|103.80257282479|103.80257282479|103.80257282479|103.80257282479|103.80257282479||103.80257282479|103.80257282479|103.80257282479|103.80257282479|103.80257282479|103.80257282479|103.80257282479|103.80257282479|103.80257282479|103.80257282479|103.80257282479|108.75414923968|108.75414923968|108.75414923968
07337|101142|/equities/fenglin-wood|SHANGHAICOMP||79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107||79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107|79.807594278107||79.807594278107|79.807594278107|96.703657277659|96.703657277659|96.703657277659|96.703657277659|96.703657277659|96.703657277659|96.703657277659|96.703657277659|96.703657277659|96.703657277659|96.703657277659|96.703657277659|96.703657277659|96.703657277659|96.703657277659|96.703657277659||96.703657277659|96.703657277659|96.703657277659|96.703657277659|96.703657277659|96.703657277659|96.703657277659|96.703657277659|96.703657277659|96.703657277659|96.703657277659|96.703657277659|96.703657277659|96.703657277659|96.703657277659|96.703657277659|96.703657277659|96.703657277659|96.703657277659|96.703657277659|96.703657277659|96.703657277659|96.703657277659|96.703657277659|96.703657277659|96.703657277659|96.703657277659|96.703657277659|96.703657277659|96.703657277659|96.703657277659|96.703657277659|96.703657277659|96.703657277659|96.703657277659||96.703657277659|96.703657277659|96.703657277659|96.703657277659|96.703657277659|96.703657277659|96.703657277659|96.703657277659|96.703657277659|96.703657277659|96.703657277659|96.703657277659|96.703657277659|96.703657277659|96.703657277659||96.703657277659|96.703657277659|96.703657277659|96.703657277659|96.703657277659|96.703657277659|96.703657277659|96.703657277659|96.703657277659|96.703657277659|96.703657277659|96.703657277659|96.703657277659|96.703657277659|96.703657277659|96.703657277659|96.703657277659|96.703657277659|96.703657277659|96.703657277659|96.703657277659|96.703657277659|96.703657277659|96.703657277659|96.703657277659|96.703657277659|96.703657277659|96.703657277659|96.703657277659|96.703657277659|96.703657277659|96.703657277659|96.703657277659|96.703657277659||96.703657277659|96.703657277659|96.703657277659|96.703657277659|96.703657277659|96.703657277659|96.703657277659|96.703657277659|96.703657277659|96.703657277659|96.703657277659|96.703657277659|96.703657277659|96.703657277659
07338|100523|/equities/gui-dong-elect|SHANGHAICOMP||86.270222499475|86.270222499475|86.270222499475|86.270222499475|86.270222499475|86.270222499475|86.270222499475|86.270222499475|93.241920927202|93.241920927202|93.241920927202|93.241920927202|93.241920927202|93.241920927202|93.241920927202|93.241920927202|93.241920927202|93.241920927202|93.241920927202|93.241920927202|93.241920927202|93.241920927202|93.241920927202|93.241920927202|93.241920927202||93.241920927202|93.241920927202|93.241920927202|93.241920927202|93.241920927202|93.241920927202|93.241920927202|93.241920927202|93.241920927202|93.241920927202|93.241920927202|93.241920927202|93.241920927202|93.241920927202|93.241920927202|93.241920927202|93.241920927202|93.241920927202|93.241920927202|93.241920927202|93.241920927202|93.241920927202|93.241920927202|93.241920927202|93.241920927202|93.241920927202|93.241920927202|93.241920927202|93.241920927202|93.241920927202|93.241920927202|93.241920927202|93.241920927202|93.241920927202|93.241920927202|98.974525440729|98.974525440729|98.974525440729|98.974525440729|98.974525440729|98.974525440729|98.974525440729|98.974525440729|98.974525440729|98.974525440729|98.974525440729|98.974525440729|98.974525440729|98.974525440729|98.974525440729|98.974525440729|98.974525440729|98.974525440729|98.974525440729|98.974525440729|98.974525440729|98.974525440729|98.974525440729|98.974525440729|98.974525440729|98.974525440729|98.974525440729|98.974525440729|98.974525440729|98.974525440729|98.974525440729|98.974525440729|98.974525440729|98.974525440729|98.974525440729|98.974525440729|98.974525440729|98.974525440729|98.974525440729|98.974525440729|118.64177198222|118.64177198222|118.64177198222|118.64177198222|118.64177198222|118.64177198222|118.64177198222|118.64177198222|118.64177198222|118.64177198222|118.64177198222|118.64177198222|118.64177198222|118.64177198222|118.64177198222|118.64177198222|118.64177198222|118.64177198222|118.64177198222|118.64177198222|118.64177198222|118.64177198222|118.64177198222|118.64177198222|118.64177198222|118.64177198222|118.64177198222|118.64177198222|118.64177198222||118.64177198222|118.64177198222|118.64177198222|118.64177198222|118.64177198222|118.64177198222|118.64177198222|118.64177198222|118.64177198222|118.64177198222|118.64177198222|118.64177198222|118.64177198222|118.64177198222|118.64177198222|118.64177198222|118.64177198222|118.64177198222||118.64177198222|118.64177198222|118.64177198222|118.64177198222|118.64177198222|118.64177198222|104.49060882857|104.49060882857|104.49060882857|104.49060882857|104.49060882857|104.49060882857|104.49060882857|104.49060882857|104.49060882857|104.49060882857|104.49060882857|104.49060882857|104.49060882857|104.49060882857|104.49060882857|104.49060882857|104.49060882857|104.49060882857|104.49060882857|104.49060882857|104.49060882857|104.49060882857|104.49060882857|104.49060882857|104.49060882857|104.49060882857|104.49060882857|104.49060882857|104.49060882857||104.49060882857|104.49060882857|104.49060882857|104.49060882857|104.49060882857|104.49060882857|104.49060882857|104.49060882857|104.49060882857|104.49060882857|104.49060882857|104.49060882857|104.49060882857|104.49060882857|104.49060882857||104.49060882857|104.49060882857|104.49060882857|104.49060882857|104.49060882857|104.49060882857|104.49060882857|104.49060882857|104.49060882857|104.49060882857|104.49060882857|104.49060882857|104.49060882857|104.49060882857|104.49060882857|104.49060882857|104.49060882857|104.49060882857|104.49060882857|104.49060882857|104.49060882857|104.49060882857|104.49060882857|104.49060882857|104.49060882857|104.49060882857|104.49060882857|104.49060882857|111.42455914411|111.42455914411|111.42455914411|111.42455914411|111.42455914411|111.42455914411||111.42455914411|111.42455914411|111.42455914411|111.42455914411|111.42455914411|111.42455914411|111.42455914411|111.42455914411|111.42455914411|111.42455914411|111.42455914411|111.42455914411|111.42455914411|111.42455914411
07339|100459|/equities/guiguan-elec|SHANGHAICOMP||119.0556216171|119.0556216171|119.0556216171|119.0556216171|119.0556216171|119.0556216171|119.0556216171|119.0556216171|119.0556216171|119.0556216171|119.0556216171|119.0556216171|119.0556216171|119.0556216171|119.0556216171|119.0556216171|119.0556216171|119.0556216171|119.0556216171|119.0556216171|119.0556216171|119.0556216171|119.0556216171|119.0556216171|119.0556216171||119.0556216171|119.0556216171|119.0556216171|119.0556216171|119.0556216171|119.0556216171|119.0556216171|119.0556216171|119.0556216171|119.0556216171|119.0556216171|119.0556216171|119.0556216171|119.0556216171|119.0556216171|119.0556216171|119.0556216171|119.0556216171|119.0556216171|119.0556216171|119.0556216171|119.0556216171|119.0556216171|119.0556216171|119.0556216171|119.0556216171|119.0556216171|119.0556216171|119.0556216171|119.0556216171|119.0556216171|119.0556216171|119.0556216171|119.0556216171|119.0556216171|119.0556216171|119.0556216171|119.0556216171|119.0556216171|119.0556216171|119.0556216171|119.0556216171|119.0556216171|119.0556216171|119.0556216171|119.0556216171|119.0556216171|119.0556216171|119.0556216171|119.0556216171|119.0556216171|119.0556216171|119.0556216171|119.0556216171|119.0556216171|119.0556216171|119.0556216171|119.0556216171|119.0556216171|119.0556216171|119.0556216171|119.0556216171|119.0556216171|119.0556216171|119.0556216171|119.0556216171|119.0556216171|119.0556216171|119.0556216171|119.0556216171|119.0556216171|119.0556216171|119.0556216171|119.0556216171|119.0556216171|119.0556216171|119.0556216171|119.0556216171|117.81502935796|117.81502935796|117.81502935796|117.81502935796|117.81502935796|117.81502935796|117.81502935796|117.81502935796|117.81502935796|117.81502935796|117.81502935796|117.81502935796|117.81502935796|117.81502935796|117.81502935796|117.81502935796|117.81502935796|117.81502935796|117.81502935796|117.81502935796|117.81502935796|117.81502935796|117.81502935796|117.81502935796|117.81502935796|117.81502935796||117.81502935796|117.81502935796|117.81502935796|117.81502935796|117.81502935796|117.81502935796|117.81502935796|117.81502935796|117.81502935796|117.81502935796|117.81502935796|117.81502935796|117.81502935796|117.81502935796|117.81502935796|117.81502935796|117.81502935796|117.81502935796||117.81502935796|117.81502935796|117.81502935796|117.81502935796|117.81502935796|117.81502935796|117.81502935796|117.81502935796|117.81502935796|117.81502935796|117.81502935796|117.81502935796|117.81502935796|117.81502935796|117.81502935796|117.81502935796|117.81502935796|117.81502935796|117.81502935796|117.81502935796|117.81502935796|117.81502935796|117.81502935796|117.81502935796|117.81502935796|117.81502935796|117.81502935796|117.81502935796|117.81502935796|117.81502935796|117.81502935796|117.81502935796|117.81502935796|117.81502935796|117.81502935796||117.81502935796|117.81502935796|117.81502935796|117.81502935796|117.81502935796|117.81502935796|117.81502935796|117.81502935796|117.81502935796|117.81502935796|117.81502935796|117.81502935796|117.81502935796|117.81502935796|117.81502935796||117.81502935796|117.81502935796|117.81502935796|117.81502935796|117.81502935796|117.81502935796|117.81502935796|117.81502935796|117.81502935796|117.81502935796|117.81502935796|117.81502935796|117.81502935796|117.81502935796|117.81502935796|117.81502935796|117.81502935796|117.81502935796|117.81502935796|117.81502935796|117.81502935796|117.81502935796|117.81502935796|117.81502935796|117.81502935796|117.81502935796|117.81502935796|117.81502935796|117.81502935796|117.81502935796|117.81502935796|117.81502935796|117.81502935796|117.81502935796||117.81502935796|117.81502935796|117.81502935796|117.81502935796|117.81502935796|117.81502935796|117.81502935796|117.81502935796|117.81502935796|117.81502935796|117.81502935796|117.81502935796|117.81502935796|102.54236892959
07340|942831|/equities/guangxi-liuzhou-pharm|SHANGHAICOMP||33.399071942239|33.399071942239|33.399071942239|33.399071942239|33.399071942239|33.399071942239|33.399071942239|33.399071942239|33.399071942239|33.399071942239|33.399071942239|33.399071942239|33.399071942239|33.399071942239|33.399071942239|33.399071942239|33.399071942239|33.399071942239|33.399071942239|33.399071942239|33.399071942239|33.399071942239|33.399071942239|33.399071942239|33.399071942239||33.399071942239|33.399071942239|33.399071942239|33.399071942239|33.399071942239|33.399071942239|33.399071942239|33.399071942239|33.399071942239|33.399071942239|33.399071942239|33.399071942239|33.399071942239|33.399071942239|33.399071942239|33.399071942239|33.399071942239|33.399071942239|33.399071942239|33.399071942239|33.399071942239|33.399071942239|33.399071942239|33.399071942239|33.399071942239|33.399071942239|33.399071942239|33.399071942239|33.399071942239|33.399071942239|33.399071942239|33.399071942239|33.399071942239|33.399071942239|33.399071942239|33.399071942239|33.399071942239|33.399071942239|33.399071942239|33.399071942239|33.399071942239|33.399071942239|33.399071942239|33.399071942239|33.399071942239|33.399071942239|33.399071942239|33.399071942239|33.399071942239|33.399071942239|33.399071942239|33.399071942239|33.399071942239|33.399071942239|33.399071942239|33.399071942239|33.399071942239|33.399071942239|33.399071942239|33.399071942239|33.399071942239|33.399071942239|33.399071942239|33.399071942239|33.399071942239|33.399071942239|33.399071942239|33.399071942239|33.399071942239|33.399071942239|33.399071942239|33.399071942239|33.399071942239|33.399071942239|33.399071942239|33.399071942239|33.399071942239|33.399071942239|33.399071942239|33.399071942239|33.399071942239|33.399071942239|33.399071942239|33.399071942239|33.399071942239|33.399071942239|33.399071942239|33.399071942239|37.710940927939|37.710940927939|37.710940927939|37.710940927939|37.710940927939|37.710940927939|37.710940927939|37.710940927939|37.710940927939|37.710940927939|37.710940927939|37.710940927939|37.710940927939|37.710940927939|37.710940927939|37.710940927939||37.710940927939|37.710940927939|37.710940927939|37.710940927939|37.710940927939|37.710940927939|37.710940927939|37.710940927939|37.710940927939|37.710940927939|37.710940927939|37.710940927939|37.710940927939|37.710940927939|37.710940927939|37.710940927939|37.710940927939|37.710940927939||37.710940927939|37.710940927939|37.710940927939|37.710940927939|37.710940927939|37.710940927939|37.710940927939|37.710940927939|37.710940927939|37.710940927939|37.710940927939|37.710940927939|37.710940927939|37.710940927939|37.710940927939|37.710940927939|37.710940927939|37.710940927939|37.710940927939|37.710940927939|37.710940927939|37.710940927939|37.710940927939|37.710940927939|37.710940927939|37.710940927939|37.710940927939|37.710940927939|37.710940927939|37.710940927939|37.710940927939|37.710940927939|37.710940927939|37.710940927939|37.710940927939||37.710940927939|37.710940927939|37.710940927939|37.710940927939|37.710940927939|37.710940927939|37.710940927939|37.710940927939|37.710940927939|37.710940927939|37.710940927939|37.710940927939|37.710940927939|37.710940927939|37.710940927939||37.710940927939|37.710940927939|37.710940927939|37.710940927939|37.710940927939|37.710940927939|37.710940927939|37.710940927939|37.710940927939|37.710940927939|37.710940927939|37.710940927939|37.710940927939|37.710940927939|37.710940927939|37.710940927939|37.710940927939|37.710940927939|37.710940927939|37.710940927939|37.710940927939|37.710940927939|37.710940927939|37.710940927939|37.710940927939|37.710940927939|37.710940927939|37.710940927939|37.710940927939|37.710940927939|37.710940927939|37.710940927939|37.710940927939|37.710940927939||37.710940927939|40.581252949024|40.581252949024|40.581252949024|40.581252949024|40.581252949024|40.581252949024|40.581252949024|40.581252949024|40.581252949024|40.581252949024|40.581252949024|40.581252949024|40.581252949024
07341|954955|/equities/guangxi-nanning-waterworks-co-ltd|SHANGHAICOMP||77.6657885|77.6657885|77.6657885|77.6657885|77.6657885|77.6657885|77.6657885|77.6657885|77.6657885|77.6657885|77.6657885|77.6657885|77.6657885|77.6657885|77.6657885|77.6657885|77.6657885|77.6657885|77.6657885|77.6657885|87.65|87.65|87.65|87.65|87.65||87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65||87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65||87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65||87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65||87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65||87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65
07342|994506|/equities/guangxi-radio-and-television-inform|SHANGHAICOMP||71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351||71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351||71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351||71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351||71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351||71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351||71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351|71.4933351
07343|100568|/equities/wuzhou-comm|SHANGHAICOMP||103.31103975361|103.31103975361|103.31103975361|103.31103975361|103.31103975361|103.31103975361|103.31103975361|103.31103975361|103.31103975361|103.31103975361|103.31103975361|103.31103975361|103.31103975361|103.31103975361|103.31103975361|103.31103975361|103.31103975361|103.31103975361|103.31103975361|103.31103975361|103.31103975361|103.31103975361|103.31103975361|103.31103975361|103.31103975361||103.31103975361|103.31103975361|103.31103975361|103.31103975361|103.31103975361|103.31103975361|103.31103975361|103.31103975361|103.31103975361|103.31103975361|103.31103975361|103.31103975361|103.31103975361|103.31103975361|103.31103975361|103.31103975361|103.31103975361|103.31103975361|103.31103975361|103.31103975361|103.31103975361|103.31103975361|103.31103975361|103.31103975361|103.31103975361|103.31103975361|103.31103975361|103.31103975361|103.31103975361|103.31103975361|103.31103975361|103.31103975361|103.31103975361|103.31103975361|103.31103975361|98.529407602657|98.529407602657|98.529407602657|98.529407602657|98.529407602657|98.529407602657|98.529407602657|98.529407602657|98.529407602657|98.529407602657|98.529407602657|98.529407602657|98.529407602657|98.529407602657|98.529407602657|98.529407602657|98.529407602657|98.529407602657|98.529407602657|98.529407602657|98.529407602657|98.529407602657|98.529407602657|98.529407602657|98.529407602657|98.529407602657|98.529407602657|98.529407602657|98.529407602657|98.529407602657|98.529407602657|98.529407602657|98.529407602657|98.529407602657|98.529407602657|98.529407602657|98.529407602657|98.529407602657|98.529407602657|98.529407602657|98.529407602657|98.529407602657|98.529407602657|98.529407602657|98.529407602657|98.529407602657|98.529407602657|98.529407602657|98.529407602657|98.529407602657|98.529407602657|98.529407602657|114.71847941815|114.71847941815|114.71847941815|114.71847941815|114.71847941815|114.71847941815|114.71847941815|114.71847941815|114.71847941815|114.71847941815|114.71847941815|114.71847941815|114.71847941815|114.71847941815|114.71847941815|114.71847941815|114.71847941815||114.71847941815|114.71847941815|114.71847941815|114.71847941815|114.71847941815|114.71847941815|114.71847941815|114.71847941815|114.71847941815|114.71847941815|114.71847941815|114.71847941815|114.71847941815|114.71847941815|114.71847941815|114.71847941815|114.71847941815|114.71847941815||114.71847941815|114.71847941815|114.71847941815|114.71847941815|114.71847941815|114.71847941815|114.71847941815|114.71847941815|114.71847941815|114.71847941815|114.71847941815|114.71847941815|114.71847941815|114.71847941815|114.71847941815|120.63058435751|120.63058435751|120.63058435751|120.63058435751|120.63058435751|120.63058435751|120.63058435751|120.63058435751|120.63058435751|120.63058435751|120.63058435751|120.63058435751|120.63058435751|120.63058435751|120.63058435751|120.63058435751|120.63058435751|120.63058435751|120.63058435751|120.63058435751||120.63058435751|120.63058435751|120.63058435751|120.63058435751|120.63058435751|120.63058435751|120.63058435751|120.63058435751|120.63058435751|120.63058435751|120.63058435751|120.63058435751|120.63058435751|120.63058435751|120.63058435751||120.63058435751|120.63058435751|120.63058435751|120.63058435751|120.63058435751|120.63058435751|120.63058435751|120.63058435751|120.63058435751|120.63058435751|120.63058435751|120.63058435751|120.63058435751|120.63058435751|120.63058435751|120.63058435751|120.63058435751|120.63058435751|120.63058435751|120.63058435751|120.63058435751|120.63058435751|120.63058435751|120.63058435751|120.63058435751|120.63058435751|120.63058435751|120.63058435751|120.63058435751|120.63058435751|120.63058435751|120.63058435751|120.63058435751|120.63058435751||120.63058435751|120.63058435751|120.63058435751|120.63058435751|120.63058435751|120.63058435751|120.63058435751|120.63058435751|120.63058435751|120.63058435751|120.63058435751|120.63058435751|120.63058435751|120.63058435751
07344|100472|/equities/zhongheng|SHANGHAICOMP||72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654||72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654||72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654||72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|72.854118084654|85.28530399496|85.28530399496|85.28530399496|85.28530399496|85.28530399496|85.28530399496|85.28530399496|85.28530399496|85.28530399496|85.28530399496|85.28530399496|85.28530399496|85.28530399496|85.28530399496|85.28530399496||85.28530399496|85.28530399496|85.28530399496|85.28530399496|85.28530399496|85.28530399496|85.28530399496|85.28530399496|85.28530399496|85.28530399496|85.28530399496|85.28530399496|85.28530399496|85.28530399496|85.28530399496||85.28530399496|85.28530399496|85.28530399496|85.28530399496|85.28530399496|85.28530399496|85.28530399496|85.28530399496|85.28530399496|85.28530399496|85.28530399496|85.28530399496|85.28530399496|85.28530399496|85.28530399496|85.28530399496|85.28530399496|85.28530399496|85.28530399496|85.28530399496|85.28530399496|85.28530399496|85.28530399496|85.28530399496|85.28530399496|85.28530399496|85.28530399496|85.28530399496|85.28530399496|85.28530399496|85.28530399496|85.28530399496|85.28530399496|85.28530399496||85.28530399496|83.703311409323|83.703311409323|83.703311409323|83.703311409323|83.703311409323|83.703311409323|83.703311409323|83.703311409323|83.703311409323|83.703311409323|83.703311409323|83.703311409323|83.703311409323
07345|100880|/equities/topsun-tech|SHANGHAICOMP||701.60934333655|701.60934333655|701.60934333655|701.60934333655|701.60934333655|701.60934333655|701.60934333655|701.60934333655|701.60934333655|701.60934333655|701.60934333655|701.60934333655|701.60934333655|701.60934333655|701.60934333655|701.60934333655|701.60934333655|701.60934333655|701.60934333655|701.60934333655|701.60934333655|701.60934333655|701.60934333655|701.60934333655|701.60934333655||701.60934333655|701.60934333655|701.60934333655|701.60934333655|701.60934333655|701.60934333655|701.60934333655|701.60934333655|701.60934333655|701.60934333655|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371||772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371||772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371||772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371||772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371||772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371|772.94438018371
07346|101068|/equities/guangzhou-auto|SHANGHAICOMP||105.5732579639|105.5732579639|105.5732579639|105.5732579639|105.5732579639|105.5732579639|105.5732579639|105.5732579639|105.5732579639|105.5732579639|105.5732579639|105.5732579639|105.5732579639|105.5732579639|105.5732579639|105.5732579639|105.5732579639|105.5732579639|105.5732579639|105.5732579639|105.5732579639|105.5732579639|119.55524371655|119.55524371655|119.55524371655||119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655||119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655||119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655||119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655|119.55524371655||119.55524371655|143.58403136558|143.58403136558|143.58403136558|143.58403136558|143.58403136558|143.58403136558|143.58403136558|143.58403136558|143.58403136558|143.58403136558|143.58403136558|143.58403136558|143.58403136558|143.58403136558|143.58403136558|143.58403136558|143.58403136558|143.58403136558|143.58403136558|143.58403136558|143.58403136558|143.58403136558|143.58403136558|143.58403136558|143.58403136558|143.58403136558|143.58403136558|143.58403136558|143.58403136558|143.58403136558|143.58403136558|143.58403136558|143.58403136558||143.58403136558|144.85002054515|144.85002054515|144.85002054515|144.85002054515|144.85002054515|144.85002054515|144.85002054515|144.85002054515|144.85002054515|144.85002054515|144.85002054515|144.85002054515|144.85002054515
07347|100277|/equities/baiyun-airport|SHANGHAICOMP||49.213516827981|49.213516827981|49.213516827981|49.213516827981|49.213516827981|49.213516827981|49.213516827981|49.213516827981|49.213516827981|49.213516827981|49.213516827981|49.213516827981|49.213516827981|49.213516827981|49.213516827981|49.213516827981|49.213516827981|49.213516827981|49.213516827981|49.213516827981|49.213516827981|49.213516827981|49.213516827981|49.213516827981|52.659558324753||52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753||52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753||52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753||52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753||52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753||52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753|52.659558324753
07348|994609|/equities/guangzhou-baiyun-electric-equipment|SHANGHAICOMP||80.753652567432|80.753652567432|80.753652567432|80.753652567432|80.753652567432|80.753652567432|80.753652567432|80.753652567432|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136||52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136||52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136||52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136||52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136||52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136||52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136
07349|100542|/equities/baiyunshan|SHANGHAICOMP||145.21581787494|145.21581787494|145.21581787494|145.21581787494|145.21581787494|145.21581787494|145.21581787494|145.21581787494|145.21581787494|145.21581787494|145.21581787494|145.21581787494|145.21581787494|145.21581787494|145.21581787494|145.21581787494|145.21581787494|145.21581787494|145.21581787494|145.21581787494|145.21581787494|145.21581787494|145.21581787494|145.21581787494|145.21581787494||145.21581787494|145.21581787494|145.21581787494|145.21581787494|145.21581787494|145.21581787494|145.21581787494|145.21581787494|145.21581787494|145.21581787494|145.21581787494|145.21581787494|145.21581787494|145.21581787494|145.21581787494|145.21581787494|145.21581787494|145.21581787494|145.21581787494|145.21581787494|145.21581787494|145.21581787494|145.21581787494|145.21581787494|145.21581787494|145.21581787494|145.21581787494|145.21581787494|145.21581787494|145.21581787494|145.21581787494|145.21581787494|145.21581787494|145.21581787494|145.21581787494|145.21581787494|145.21581787494|145.21581787494|145.21581787494|145.21581787494|145.21581787494|145.21581787494|145.21581787494|145.21581787494|145.21581787494|145.21581787494|145.21581787494|145.21581787494|145.21581787494|145.21581787494|145.21581787494|145.21581787494|145.21581787494|145.21581787494|145.21581787494|145.21581787494|145.21581787494|145.21581787494|145.21581787494|145.21581787494|145.21581787494|145.21581787494|145.21581787494|145.21581787494|145.21581787494|145.21581787494|145.21581787494|145.21581787494|145.21581787494|145.21581787494|145.21581787494|145.21581787494|145.21581787494|145.21581787494|145.21581787494|145.21581787494|145.21581787494|155.80260487628|155.80260487628|155.80260487628|155.80260487628|155.80260487628|155.80260487628|155.80260487628|155.80260487628|155.80260487628|155.80260487628|155.80260487628|155.80260487628|155.80260487628|155.80260487628|155.80260487628|155.80260487628|155.80260487628|155.80260487628|155.80260487628|155.80260487628|155.80260487628|155.80260487628|155.80260487628|155.80260487628|155.80260487628|155.80260487628|155.80260487628||155.80260487628|155.80260487628|155.80260487628|155.80260487628|155.80260487628|155.80260487628|155.80260487628|155.80260487628|155.80260487628|155.80260487628|155.80260487628|155.80260487628|155.80260487628|155.80260487628|155.80260487628|155.80260487628|155.80260487628|155.80260487628||155.80260487628|155.80260487628|155.80260487628|155.80260487628|155.80260487628|155.80260487628|155.80260487628|155.80260487628|155.80260487628|155.80260487628|155.80260487628|155.80260487628|155.80260487628|155.80260487628|155.80260487628|155.80260487628|155.80260487628|155.80260487628|155.80260487628|155.80260487628|155.80260487628|155.80260487628|155.80260487628|155.80260487628|155.80260487628|155.80260487628|155.80260487628|155.80260487628|155.80260487628|155.80260487628|155.80260487628|155.80260487628|155.80260487628|155.80260487628|155.80260487628||155.80260487628|155.80260487628|155.80260487628|155.80260487628|155.80260487628|155.80260487628|155.80260487628|155.80260487628|155.80260487628|155.80260487628|155.80260487628|155.80260487628|155.80260487628|155.80260487628|155.80260487628||155.80260487628|155.80260487628|155.80260487628|155.80260487628|155.80260487628|155.80260487628|155.80260487628|155.80260487628|155.80260487628|155.80260487628|155.80260487628|155.80260487628|155.80260487628|155.80260487628|155.80260487628|155.80260487628|155.80260487628|155.80260487628|155.80260487628|155.80260487628|155.80260487628|155.80260487628|155.80260487628|155.80260487628|155.80260487628|155.80260487628|155.80260487628|155.80260487628|155.80260487628|155.80260487628|155.80260487628|155.80260487628|155.80260487628|155.80260487628||155.80260487628|167.31379389635|167.31379389635|167.31379389635|167.31379389635|167.31379389635|167.31379389635|167.31379389635|167.31379389635|167.31379389635|167.31379389635|167.31379389635|167.31379389635|167.31379389635
07350|100348|/equities/guangzhou-dev|SHANGHAICOMP||181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774||181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774||181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774||181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774||181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774||181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774||181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|181.04682696774|185.14595848868
07351|1141905|/equities/fangbang-electronics-co-ltd|SHANGHAICOMP||247.52815152284|247.52815152284|247.52815152284|247.52815152284|247.52815152284|67.93076283|67.93076283|67.93076283|67.93076283|67.93076283|67.93076283|67.93076283|67.93076283|67.93076283|67.93076283|67.93076283|67.93076283|67.93076283|67.93076283|67.93076283|67.93076283|67.93076283|67.93076283|67.93076283|67.93076283||67.93076283|67.93076283|67.93076283|67.93076283|67.93076283|67.93076283|67.93076283|67.93076283|67.93076283|67.93076283|67.93076283|67.93076283|67.93076283|67.93076283|67.93076283|67.93076283|67.93076283|67.93076283|67.93076283|67.93076283|67.93076283|67.93076283|67.93076283|67.93076283|67.93076283|67.93076283|67.93076283|67.93076283|67.93076283|67.93076283|67.93076283|67.93076283|67.93076283|67.93076283|67.93076283|67.93076283|67.93076283|67.93076283|67.93076283|67.93076283|67.93076283|67.93076283|67.93076283|67.93076283|67.93076283|67.93076283|67.93076283|67.93076283|67.93076283|67.93076283|67.93076283|67.93076283|67.93076283|67.93076283|67.93076283|67.93076283|67.93076283|67.93076283|67.93076283|67.93076283|67.93076283|67.93076283|67.93076283|67.93076283|67.93076283|67.93076283|67.93076283|67.93076283|67.93076283|67.93076283|67.93076283|67.93076283|67.93076283|67.93076283|67.93076283|67.93076283|67.93076283|67.93076283|67.93076283|67.93076283|67.93076283|67.93076283|67.93076283|67.93076283|67.93076283|67.93076283|67.93076283|67.93076283|67.93076283|67.93076283|67.93076283|67.93076283|67.93076283|67.93076283|67.93076283|67.93076283|67.93076283|67.93076283|67.93076283|67.93076283|67.93076283|67.93076283|67.93076283|67.93076283||67.93076283|67.93076283|67.93076283|67.93076283|92.813|92.813|92.813|92.813|92.813|92.813|92.813|92.813|92.813|92.813|92.813|92.813|92.813|92.813||92.813|92.813|92.813|92.813|92.813|92.813|92.813|92.813|92.813|92.813|92.813|92.813|92.813|92.813|92.813|92.813|92.813|92.813|92.813|92.813|92.813|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
07352|100984|/equities/guangri-stock|SHANGHAICOMP||163.11447673676|163.11447673676|163.11447673676|163.11447673676|163.11447673676|163.11447673676|163.11447673676|163.11447673676|163.11447673676|163.11447673676|163.11447673676|163.11447673676|163.11447673676|163.11447673676|163.11447673676|163.11447673676|163.11447673676|163.11447673676|163.11447673676|163.11447673676|163.11447673676|163.11447673676|163.11447673676|163.11447673676|163.11447673676||163.11447673676|163.11447673676|163.11447673676|163.11447673676|163.11447673676|163.11447673676|163.11447673676|163.11447673676|163.11447673676|163.11447673676|163.11447673676|163.11447673676|163.11447673676|163.11447673676|163.11447673676|163.11447673676|163.11447673676|163.11447673676|163.11447673676|163.11447673676|163.11447673676|163.11447673676|163.11447673676|163.11447673676|163.11447673676|163.11447673676|163.11447673676|163.11447673676|163.11447673676|163.11447673676|163.11447673676|163.11447673676|163.11447673676|163.11447673676|163.11447673676|163.11447673676|163.11447673676|163.11447673676|163.11447673676|163.11447673676|163.11447673676|163.11447673676|163.11447673676|163.11447673676|163.11447673676|163.11447673676|163.11447673676|163.11447673676|163.11447673676|163.11447673676|163.11447673676|163.11447673676|163.11447673676|163.11447673676|163.11447673676|163.11447673676|163.11447673676|163.11447673676|163.11447673676|163.11447673676|163.11447673676|163.11447673676|163.11447673676|163.11447673676|163.11447673676|163.11447673676|163.11447673676|163.11447673676|163.11447673676|163.11447673676|163.11447673676|163.11447673676|163.11447673676|163.11447673676|163.11447673676|163.11447673676|163.11447673676|163.11447673676|163.11447673676|163.11447673676|163.11447673676|130.35601113782|130.35601113782|130.35601113782|130.35601113782|130.35601113782|130.35601113782|130.35601113782|130.35601113782|130.35601113782|130.35601113782|130.35601113782|130.35601113782|130.35601113782|130.35601113782|130.35601113782|130.35601113782|130.35601113782|130.35601113782|130.35601113782|130.35601113782|130.35601113782|130.35601113782|130.35601113782||130.35601113782|130.35601113782|141.35176493187|141.35176493187|141.35176493187|141.35176493187|141.35176493187|141.35176493187|141.35176493187|141.35176493187|141.35176493187|141.35176493187|141.35176493187|141.35176493187|141.35176493187|141.35176493187|141.35176493187|141.35176493187||141.35176493187|141.35176493187|141.35176493187|141.35176493187|141.35176493187|141.35176493187|141.35176493187|141.35176493187|141.35176493187|141.35176493187|141.35176493187|141.35176493187|141.35176493187|141.35176493187|141.35176493187|141.35176493187|141.35176493187|141.35176493187|141.35176493187|141.35176493187|141.35176493187|141.35176493187|141.35176493187|141.35176493187|141.35176493187|141.35176493187|141.35176493187|141.35176493187|141.35176493187|141.35176493187|141.35176493187|141.35176493187|141.35176493187|141.35176493187|141.35176493187||141.35176493187|141.35176493187|141.35176493187|141.35176493187|141.35176493187|141.35176493187|141.35176493187|141.35176493187|141.35176493187|141.35176493187|141.35176493187|141.35176493187|141.35176493187|141.35176493187|141.35176493187||141.35176493187|141.35176493187|141.35176493187|141.35176493187|141.35176493187|141.35176493187|141.35176493187|141.35176493187|141.35176493187|141.35176493187|141.35176493187|141.35176493187|141.35176493187|141.35176493187|141.35176493187|141.35176493187|141.35176493187|141.35176493187|141.35176493187|141.35176493187|141.35176493187|141.35176493187|141.35176493187|141.35176493187|151.34346017246|151.34346017246|151.34346017246|151.34346017246|151.34346017246|151.34346017246|151.34346017246|151.34346017246|151.34346017246|151.34346017246||151.34346017246|151.34346017246|151.34346017246|151.34346017246|151.34346017246|151.34346017246|151.34346017246|151.34346017246|151.34346017246|151.34346017246|151.34346017246|151.34346017246|151.34346017246|151.34346017246
07353|945719|/equities/guangzhou-holike-creative-home|SHANGHAICOMP||74.614174572012|74.614174572012|74.614174572012|74.614174572012|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259||65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259||65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259||65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|65.035714535259|70.072527836119|70.072527836119|70.072527836119|70.072527836119|70.072527836119|70.072527836119|70.072527836119|70.072527836119|70.072527836119|70.072527836119|70.072527836119|70.072527836119||70.072527836119|70.072527836119|70.072527836119|70.072527836119|70.072527836119|70.072527836119|70.072527836119|70.072527836119|70.072527836119|70.072527836119|70.072527836119|70.072527836119|70.072527836119|70.072527836119|70.072527836119||70.072527836119|70.072527836119|70.072527836119|70.072527836119|70.072527836119|70.072527836119|70.072527836119|70.072527836119|70.072527836119|70.072527836119|70.072527836119|70.072527836119|70.072527836119|70.072527836119|70.072527836119|70.072527836119|70.072527836119|70.072527836119|70.072527836119|70.072527836119|70.072527836119|70.072527836119|70.072527836119|70.072527836119|70.072527836119|70.072527836119|70.072527836119|70.072527836119|70.072527836119|70.072527836119|70.072527836119|70.072527836119|70.072527836119|70.072527836119||70.072527836119|70.072527836119|70.072527836119|70.072527836119|70.072527836119|70.072527836119|70.072527836119|70.072527836119|70.072527836119|70.072527836119|70.072527836119|70.072527836119|70.072527836119|70.072527836119
07354|1043306|/equities/guangzhou-jiacheng|SHANGHAICOMP||39.313613128077|39.313613128077|39.313613128077|39.313613128077|39.313613128077|39.313613128077|39.313613128077|39.313613128077|39.313613128077|39.313613128077|39.313613128077|39.313613128077|39.313613128077|39.313613128077|39.313613128077|39.313613128077|39.313613128077|39.313613128077|39.313613128077|39.313613128077|39.313613128077|39.313613128077|39.313613128077|39.313613128077|49.935364513809||49.935364513809|49.935364513809|49.935364513809|49.935364513809|49.935364513809|49.935364513809|49.935364513809|49.935364513809|49.935364513809|49.935364513809|49.935364513809|49.935364513809|49.935364513809|49.935364513809|49.935364513809|49.935364513809|49.935364513809|49.935364513809|49.935364513809|49.935364513809|49.935364513809|49.935364513809|49.935364513809|49.935364513809|49.935364513809|49.935364513809|49.935364513809|49.935364513809|49.935364513809|49.935364513809|49.935364513809|49.935364513809|49.935364513809|49.935364513809|49.935364513809|49.935364513809|49.935364513809|49.935364513809|49.935364513809|49.935364513809|49.935364513809|49.935364513809|49.935364513809|49.935364513809|49.935364513809|49.935364513809|49.935364513809|49.935364513809|49.935364513809|59.068542565247|59.068542565247|59.068542565247|59.068542565247|59.068542565247|59.068542565247|59.068542565247|59.068542565247|59.068542565247|59.068542565247|59.068542565247|59.068542565247|59.068542565247|59.068542565247|59.068542565247|59.068542565247|59.068542565247|59.068542565247|59.068542565247|59.068542565247|59.068542565247|59.068542565247|59.068542565247|59.068542565247|59.068542565247|59.068542565247|59.068542565247|59.068542565247|59.068542565247|72.590746897271|72.590746897271|72.590746897271|72.590746897271|72.590746897271|72.590746897271|72.590746897271|72.590746897271|72.590746897271|72.590746897271|72.590746897271|72.590746897271|72.590746897271|72.590746897271|72.590746897271|72.590746897271|72.590746897271|72.590746897271|72.590746897271|72.590746897271|72.590746897271|72.590746897271|72.590746897271|72.590746897271|72.590746897271|72.590746897271||72.590746897271|72.590746897271|96.354708705246|96.354708705246|96.354708705246|96.354708705246|96.354708705246|96.354708705246|96.354708705246|96.354708705246|96.354708705246|96.354708705246|96.354708705246|96.354708705246|96.354708705246|96.354708705246|96.354708705246|96.354708705246||96.354708705246|96.354708705246|96.354708705246|96.354708705246|96.354708705246|96.354708705246|96.354708705246|96.354708705246|96.354708705246|96.354708705246|96.354708705246|96.354708705246|96.354708705246|96.354708705246|96.354708705246|96.354708705246|96.354708705246|96.354708705246|96.354708705246|96.354708705246|96.354708705246|96.354708705246|96.354708705246|96.354708705246|96.354708705246|96.354708705246|96.354708705246|96.354708705246|96.354708705246|96.354708705246|96.354708705246|96.354708705246|96.354708705246|96.354708705246|96.354708705246||96.354708705246|96.354708705246|96.354708705246|96.354708705246|96.354708705246|96.354708705246|96.354708705246|96.354708705246|96.354708705246|96.354708705246|96.354708705246|96.354708705246|96.354708705246|96.354708705246|96.354708705246||96.354708705246|126.3154766|126.3154766|126.3154766|126.3154766|126.3154766|126.3154766|126.3154766|126.3154766|126.3154766|126.3154766|126.3154766|126.3154766|126.3154766|126.3154766|126.3154766|126.3154766|126.3154766|126.3154766|126.3154766|126.3154766|126.3154766|126.3154766|126.3154766|126.3154766|126.3154766|126.3154766|126.3154766|126.3154766|126.3154766|126.3154766|126.3154766|126.3154766|126.3154766||126.3154766|126.3154766|126.3154766|126.3154766|126.3154766|126.3154766|126.3154766|126.3154766|126.3154766|126.3154766|126.3154766|126.3154766|126.3154766|126.3154766
07355|1052670|/equities/guangzhou-kingmed-diagnostics|SHANGHAICOMP||175.34080502053|175.34080502053|175.34080502053|175.34080502053|175.34080502053|175.34080502053|175.34080502053|175.34080502053|175.34080502053|175.34080502053|175.34080502053|175.34080502053|175.34080502053|175.34080502053|175.34080502053|175.34080502053|175.34080502053|175.34080502053|175.34080502053|175.34080502053|175.34080502053|175.34080502053|175.34080502053|175.34080502053|206.72349947598||206.72349947598|206.72349947598|206.72349947598|206.72349947598|206.72349947598|206.72349947598|206.72349947598|206.72349947598|206.72349947598|206.72349947598|206.72349947598|206.72349947598|206.72349947598|206.72349947598|206.72349947598|206.72349947598|206.72349947598|206.72349947598|206.72349947598|206.72349947598|206.72349947598|206.72349947598|206.72349947598|206.72349947598|206.72349947598|206.72349947598|206.72349947598|206.72349947598|206.72349947598|206.72349947598|206.72349947598|206.72349947598|206.72349947598|206.72349947598|206.72349947598|206.72349947598|206.72349947598|206.72349947598|206.72349947598|206.72349947598|206.72349947598|206.72349947598|206.72349947598|242.4539360285|242.4539360285|242.4539360285|242.4539360285|242.4539360285|242.4539360285|242.4539360285|242.4539360285|242.4539360285|242.4539360285|242.4539360285|242.4539360285|242.4539360285|242.4539360285|242.4539360285|242.4539360285|339.50952351602|339.50952351602|339.50952351602|339.50952351602|339.50952351602|339.50952351602|339.50952351602|339.50952351602|339.50952351602|339.50952351602|339.50952351602|339.50952351602|339.50952351602|339.50952351602|339.50952351602|339.50952351602|339.50952351602|339.50952351602|339.50952351602|339.50952351602|339.50952351602|339.50952351602|339.50952351602|339.50952351602|339.50952351602|339.50952351602|339.50952351602|339.50952351602|339.50952351602|339.50952351602|339.50952351602|339.50952351602|339.50952351602|339.50952351602|339.50952351602|339.50952351602|339.50952351602|339.50952351602|339.50952351602|339.50952351602|339.50952351602|339.50952351602|339.50952351602|339.50952351602|339.50952351602||339.50952351602|339.50952351602|339.50952351602|339.50952351602|339.50952351602|339.50952351602|339.50952351602|339.50952351602|339.50952351602|339.50952351602|339.50952351602|339.50952351602|339.50952351602|339.50952351602|339.50952351602|339.50952351602|339.50952351602|339.50952351602||339.50952351602|339.50952351602|339.50952351602|339.50952351602|339.50952351602|339.50952351602|339.50952351602|339.50952351602|339.50952351602|339.50952351602|339.50952351602|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948||375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948||375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948||375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948
07356|100799|/equities/pearl-river|SHANGHAICOMP||159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369||159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369||159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369||159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369||159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369||159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369||159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369|159.50549729369
07357|1031313|/equities/guangzhou-port|SHANGHAICOMP||53.884279498865|53.884279498865|53.884279498865|53.884279498865|53.884279498865|53.884279498865|53.884279498865|53.884279498865|53.884279498865|53.884279498865|53.884279498865|53.884279498865|53.884279498865|53.884279498865|53.884279498865|53.884279498865|53.884279498865|53.884279498865|53.884279498865|53.884279498865|53.884279498865|53.884279498865|53.884279498865|53.884279498865|53.884279498865||53.884279498865|53.884279498865|53.884279498865|53.884279498865|53.884279498865|53.884279498865|53.884279498865|53.884279498865|53.884279498865|53.884279498865|53.884279498865|53.884279498865|53.884279498865|53.884279498865|53.884279498865|53.884279498865|53.884279498865|53.884279498865|53.884279498865|53.884279498865|53.884279498865|53.884279498865|53.884279498865|53.884279498865|53.884279498865|53.884279498865|53.884279498865|53.884279498865|53.884279498865|53.884279498865|53.884279498865|53.884279498865|53.884279498865|53.884279498865|53.884279498865|53.884279498865|53.884279498865|53.884279498865|53.884279498865|53.884279498865|53.884279498865|53.884279498865|53.884279498865|53.884279498865|53.884279498865|53.884279498865|53.884279498865|53.884279498865|53.884279498865|53.884279498865|53.884279498865|53.884279498865|53.884279498865|53.884279498865|53.884279498865|53.884279498865|53.884279498865|53.884279498865|53.884279498865|53.884279498865|53.884279498865|53.884279498865|53.884279498865|53.884279498865|53.884279498865|53.884279498865|53.884279498865|53.884279498865|53.884279498865|53.884279498865|53.884279498865|53.884279498865|53.884279498865|53.884279498865|53.884279498865|60.796199409761|60.796199409761|60.796199409761|60.796199409761|60.796199409761|60.796199409761|60.796199409761|60.796199409761|60.796199409761|60.796199409761|60.796199409761|60.796199409761|60.796199409761|60.796199409761|60.796199409761|60.796199409761|60.796199409761|60.796199409761|60.796199409761|60.796199409761|60.796199409761|60.796199409761|60.796199409761|60.796199409761|60.796199409761|60.796199409761|60.796199409761|60.796199409761|60.796199409761||60.796199409761|60.796199409761|60.796199409761|60.796199409761|60.796199409761|60.796199409761|60.796199409761|60.796199409761|60.796199409761|60.796199409761|60.796199409761|60.796199409761|60.796199409761|60.796199409761|60.796199409761|60.796199409761|60.796199409761|68.3210835522||68.3210835522|68.3210835522|68.3210835522|68.3210835522|68.3210835522|68.3210835522|68.3210835522|68.3210835522|68.3210835522|68.3210835522|68.3210835522|68.3210835522|68.3210835522|68.3210835522|68.3210835522|68.3210835522|68.3210835522|68.3210835522|68.3210835522|68.3210835522|68.3210835522|68.3210835522|68.3210835522|68.3210835522|68.3210835522|68.3210835522|68.3210835522|68.3210835522|68.3210835522|68.3210835522|68.3210835522|68.3210835522|68.3210835522|68.3210835522|68.3210835522||68.3210835522|68.3210835522|68.3210835522|68.3210835522|68.3210835522|68.3210835522|68.3210835522|68.3210835522|68.3210835522|68.3210835522|68.3210835522|68.3210835522|68.3210835522|68.3210835522|68.3210835522||68.3210835522|68.3210835522|68.3210835522|68.3210835522|68.3210835522|68.3210835522|68.3210835522|68.3210835522|68.3210835522|68.3210835522|68.3210835522|68.3210835522|68.3210835522|68.3210835522|68.3210835522|68.3210835522|68.3210835522|68.3210835522|68.3210835522|68.3210835522|68.3210835522|68.3210835522|68.3210835522|68.3210835522|68.3210835522|68.3210835522|68.3210835522|68.3210835522|68.3210835522|68.3210835522|68.3210835522|68.3210835522|68.3210835522|68.3210835522||68.3210835522|68.3210835522|68.3210835522|68.3210835522|68.3210835522|68.3210835522|68.3210835522|68.3210835522|68.3210835522|68.3210835522|68.3210835522|68.3210835522|68.3210835522|68.3210835522
07358|1024793|/equities/guangzhou-restaurant|SHANGHAICOMP||115.02276312651|115.02276312651|115.02276312651|115.02276312651|115.02276312651|115.02276312651|115.02276312651|115.02276312651|115.02276312651|115.02276312651|115.02276312651|115.02276312651|115.02276312651|115.02276312651|115.02276312651|115.02276312651|115.02276312651|115.02276312651|115.02276312651|115.02276312651|115.02276312651|115.89545590951|115.89545590951|115.89545590951|115.89545590951||115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951||115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951||115.89545590951|115.89545590951|115.89545590951|115.89545590951|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221||117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221||117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221||117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221
07359|1162061|/equities/guangzhou-tongda-auto-electric|SHANGHAICOMP||114.56089019731|114.56089019731|114.56089019731|114.56089019731|114.56089019731|114.56089019731|114.56089019731|114.56089019731|114.56089019731|114.56089019731|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756||98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756||98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|84.859|84.859|84.859|84.859|84.859|84.859||84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859||84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859||84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
07360|100588|/equities/donghua|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.039164949764|97.039164949764|97.039164949764|97.039164949764|97.039164949764|97.039164949764|97.039164949764|97.039164949764|129.1427648684|129.1427648684|129.1427648684|129.1427648684|129.1427648684|129.1427648684|129.1427648684|129.1427648684|129.1427648684|129.1427648684|129.1427648684||129.1427648684|129.1427648684|129.1427648684|129.1427648684|129.1427648684|129.1427648684|129.1427648684|129.1427648684|129.1427648684|129.1427648684|129.1427648684|129.1427648684|129.1427648684|143.45211315568|143.45211315568||143.45211315568|143.45211315568|143.45211315568|143.45211315568|143.45211315568|143.45211315568|143.45211315568|143.45211315568|143.45211315568|143.45211315568|143.45211315568|143.45211315568|143.45211315568|143.45211315568|143.45211315568|143.45211315568|143.45211315568|143.45211315568|143.45211315568|143.45211315568|143.45211315568|143.45211315568|143.45211315568|143.45211315568|143.45211315568|143.45211315568|143.45211315568|143.45211315568|143.45211315568|143.45211315568|143.45211315568|143.45211315568|143.45211315568|143.45211315568||143.45211315568|143.45211315568|143.45211315568|143.45211315568|143.45211315568|143.45211315568|143.45211315568|143.45211315568|143.45211315568|143.45211315568|143.45211315568|143.45211315568|143.45211315568|143.45211315568
07361|942828|/equities/guilin-fuda|SHANGHAICOMP||98.951219927915|98.951219927915|98.951219927915|98.951219927915|98.951219927915|98.951219927915|150.11031709813|150.11031709813|150.11031709813|150.11031709813|150.11031709813|150.11031709813|150.11031709813|150.11031709813|150.11031709813|150.11031709813|150.11031709813|150.11031709813|150.11031709813|150.11031709813|150.11031709813|150.11031709813|150.11031709813|150.11031709813|150.11031709813||150.11031709813|150.11031709813|150.11031709813|150.11031709813|150.11031709813|150.11031709813|150.11031709813|150.11031709813|150.11031709813|150.11031709813|150.11031709813|150.11031709813|150.11031709813|63.215523207526|63.215523207526|63.215523207526|63.215523207526|63.215523207526|63.215523207526|63.215523207526|63.215523207526|63.215523207526|63.215523207526|63.215523207526|63.215523207526|63.215523207526|63.215523207526|63.215523207526|63.215523207526|63.215523207526|63.215523207526|63.215523207526|63.215523207526|63.215523207526|63.215523207526|63.215523207526|63.215523207526|63.215523207526|63.215523207526|63.215523207526|63.215523207526|63.215523207526|63.215523207526|63.215523207526|63.215523207526|63.215523207526|63.215523207526|63.215523207526|63.215523207526|63.215523207526|63.215523207526|63.215523207526|63.215523207526|63.215523207526|63.215523207526|63.215523207526|63.215523207526|63.215523207526|63.215523207526|63.215523207526|63.215523207526|63.215523207526|63.215523207526|63.215523207526|63.215523207526|63.215523207526|63.215523207526|63.215523207526|63.215523207526|63.215523207526|63.215523207526|63.215523207526|63.215523207526|63.215523207526|63.215523207526|63.215523207526|63.215523207526|63.215523207526|63.215523207526|63.215523207526|63.215523207526|63.215523207526|63.215523207526|63.215523207526|63.215523207526|63.215523207526|63.215523207526|63.215523207526|63.215523207526|63.215523207526|63.215523207526|63.215523207526|63.215523207526|63.215523207526|63.215523207526|63.215523207526|63.215523207526|63.215523207526|63.215523207526|63.215523207526|63.215523207526|63.215523207526|63.215523207526|63.215523207526||63.215523207526|63.215523207526|63.215523207526|63.215523207526|68.047582005755|68.047582005755|68.047582005755|68.047582005755|68.047582005755|68.047582005755|68.047582005755|68.047582005755|68.047582005755|68.047582005755|68.047582005755|68.047582005755|68.047582005755|68.047582005755||68.047582005755|68.047582005755|68.047582005755|68.047582005755|68.047582005755|68.047582005755|68.047582005755|68.047582005755|68.047582005755|68.047582005755|68.047582005755|68.047582005755|68.047582005755|68.047582005755|68.047582005755|68.047582005755|68.047582005755|68.047582005755|68.047582005755|68.047582005755|68.047582005755|68.047582005755|68.047582005755|68.047582005755|68.047582005755|68.047582005755|68.047582005755|68.047582005755|68.047582005755|68.047582005755|68.047582005755|68.047582005755|68.047582005755|68.047582005755|68.047582005755||68.047582005755|68.047582005755|68.047582005755|68.047582005755|68.047582005755|68.047582005755|68.047582005755|68.047582005755|68.047582005755|68.047582005755|68.047582005755|68.047582005755|68.047582005755|68.047582005755|68.047582005755||68.047582005755|68.047582005755|68.047582005755|68.047582005755|68.047582005755|68.047582005755|68.047582005755|68.047582005755|68.047582005755|68.047582005755|68.047582005755|68.047582005755|68.047582005755|68.047582005755|68.047582005755|68.047582005755|68.047582005755|68.047582005755|68.047582005755|68.047582005755|68.047582005755|68.047582005755|68.047582005755|68.047582005755|68.047582005755|68.047582005755|68.047582005755|68.047582005755|68.047582005755|68.047582005755|68.047582005755|68.047582005755|68.047582005755|68.047582005755||68.047582005755|68.047582005755|68.047582005755|68.047582005755|68.047582005755|68.047582005755|68.047582005755|68.047582005755|68.047582005755|68.047582005755|68.047582005755|68.047582005755|68.047582005755|68.047582005755
07362|994509|/equities/guizhou-broadcasting---tv-informati|SHANGHAICOMP||194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665||194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665||194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665||194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425||108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425||108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425||108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425
07363|100455|/equities/chitianhua|SHANGHAICOMP||234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585||234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585||234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585||234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585||234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585||234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585||234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|234.09850414585|242.88360410637
07364|1055999|/equities/guizhou-gas-a|SHANGHAICOMP||44.625339850886|44.625339850886|44.625339850886|44.625339850886|44.625339850886|44.625339850886|44.625339850886|44.625339850886|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322||44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322||44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322||44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322||44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322||44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322||44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322|44.463492737322||44.463492737322|44.463492737322|49.494620957669|49.494620957669|49.494620957669|49.494620957669|49.494620957669|49.494620957669|49.494620957669|49.494620957669|49.494620957669|49.494620957669|49.494620957669|49.494620957669
07365|100676|/equities/guihang-auto|SHANGHAICOMP||83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834||83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834||83.57910792834|83.57910792834|83.57910792834|83.57910792834|83.57910792834|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787||96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787||96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787||96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787||96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787|96.784366955787
07366|100589|/equities/panjiang-coal|SHANGHAICOMP||97.143031576079|97.143031576079|97.143031576079|97.143031576079|97.143031576079|97.143031576079|97.143031576079|97.143031576079|97.143031576079|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112||104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112||104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112||104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112||104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|104.98771353112|141.08217793368|141.08217793368||141.08217793368|141.08217793368|141.08217793368|141.08217793368|141.08217793368|141.08217793368|141.08217793368|141.08217793368|141.08217793368|141.08217793368|141.08217793368|141.08217793368|141.08217793368|141.08217793368|141.08217793368|141.08217793368|141.08217793368|141.08217793368|141.08217793368|141.08217793368|141.08217793368|141.08217793368|141.08217793368|141.08217793368|141.08217793368|141.08217793368|141.08217793368|141.08217793368|141.08217793368|141.08217793368|141.08217793368|141.08217793368|141.08217793368|141.08217793368||141.08217793368|141.08217793368|141.08217793368|141.08217793368|141.08217793368|141.08217793368|141.08217793368|141.08217793368|141.08217793368|141.08217793368|141.08217793368|141.08217793368|141.08217793368|141.08217793368
07367|100567|/equities/redstar|SHANGHAICOMP||146.74763574109|146.74763574109|146.74763574109|146.74763574109|146.74763574109|49.540752606574|49.540752606574|49.540752606574|49.540752606574|49.540752606574|49.540752606574|49.540752606574|49.540752606574|49.540752606574|49.540752606574|49.540752606574|49.540752606574|49.540752606574|49.540752606574|49.540752606574|49.540752606574|49.540752606574|49.540752606574|49.540752606574|49.540752606574||49.540752606574|49.540752606574|49.540752606574|49.540752606574|49.540752606574|49.540752606574|49.540752606574|49.540752606574|49.540752606574|49.540752606574|49.540752606574|49.540752606574|49.540752606574|49.540752606574|49.540752606574|49.540752606574|49.540752606574|49.540752606574|49.540752606574|49.540752606574|49.540752606574|49.540752606574|49.540752606574|49.540752606574|49.540752606574|49.540752606574|49.540752606574|49.540752606574|49.540752606574|49.540752606574|49.540752606574|49.540752606574|49.540752606574|49.540752606574|49.540752606574|49.540752606574|49.540752606574|49.540752606574|49.540752606574|49.540752606574|49.540752606574|49.540752606574|49.540752606574|49.540752606574|49.540752606574|49.540752606574|49.540752606574|49.540752606574|49.540752606574|49.540752606574|49.540752606574|49.540752606574|49.540752606574|49.540752606574|49.540752606574|49.540752606574|49.540752606574|49.540752606574|49.540752606574|49.540752606574|49.540752606574|49.540752606574|49.540752606574|49.540752606574|49.540752606574|49.540752606574|49.540752606574|49.540752606574|49.540752606574|49.540752606574|49.540752606574|49.540752606574|49.540752606574|49.540752606574|49.540752606574|49.540752606574|49.540752606574|49.540752606574|49.540752606574|49.540752606574|61.331789051779|61.331789051779|61.331789051779|61.331789051779|61.331789051779|61.331789051779|61.331789051779|61.331789051779|61.331789051779|61.331789051779|61.331789051779|61.331789051779|61.331789051779|61.331789051779|61.331789051779|61.331789051779|61.331789051779|61.331789051779|61.331789051779|61.331789051779|61.331789051779|61.331789051779|61.331789051779|61.331789051779||61.331789051779|61.331789051779|61.331789051779|61.331789051779|61.331789051779|61.331789051779|61.331789051779|61.331789051779|61.331789051779|61.331789051779|61.331789051779|61.331789051779|61.331789051779|61.331789051779|61.331789051779|61.331789051779|61.331789051779|61.331789051779||61.331789051779|61.331789051779|61.331789051779|61.331789051779|61.331789051779|61.331789051779|61.331789051779|61.331789051779|61.331789051779|61.331789051779|61.331789051779|61.331789051779|61.331789051779|61.331789051779|61.331789051779|61.331789051779|61.331789051779|61.331789051779|61.331789051779|61.331789051779|61.331789051779|61.331789051779|61.331789051779|61.331789051779|61.331789051779|61.331789051779|61.331789051779|61.331789051779|61.331789051779|61.331789051779|61.331789051779|61.331789051779|61.331789051779|61.331789051779|61.331789051779||61.331789051779|61.331789051779|61.331789051779|61.331789051779|61.331789051779|61.331789051779|61.331789051779|61.331789051779|61.331789051779|61.331789051779|61.331789051779|61.331789051779|61.331789051779|61.331789051779|61.331789051779||61.331789051779|61.331789051779|61.331789051779|61.331789051779|61.331789051779|61.331789051779|61.331789051779|61.331789051779|61.331789051779|61.331789051779|61.331789051779|61.331789051779|61.331789051779|61.331789051779|61.331789051779|61.331789051779|61.331789051779|61.331789051779|61.331789051779|61.331789051779|61.331789051779|61.331789051779|61.331789051779|61.331789051779|61.331789051779|61.331789051779|61.331789051779|61.331789051779|61.331789051779|61.331789051779|61.331789051779|61.331789051779|61.331789051779|61.331789051779||61.331789051779|61.331789051779|61.331789051779|61.331789051779|61.331789051779|61.331789051779|61.331789051779|61.331789051779|61.331789051779|61.331789051779|61.331789051779|61.331789051779|61.331789051779|61.331789051779
07368|1162039|/equities/guizhou-sanli-pharmaceutical|SHANGHAICOMP||72.489779979837|72.489779979837|72.489779979837|72.489779979837|72.489779979837|72.489779979837|74.7332728302|74.7332728302|74.7332728302|74.7332728302|74.7332728302|74.7332728302|74.7332728302|74.7332728302|74.7332728302|74.7332728302|74.7332728302|74.7332728302|74.7332728302|74.7332728302|74.7332728302|74.7332728302|74.7332728302|74.7332728302|74.7332728302||74.7332728302|74.7332728302|74.7332728302|74.7332728302|74.7332728302|74.7332728302|74.7332728302|74.7332728302|74.7332728302|74.7332728302|74.7332728302|74.7332728302|74.7332728302|74.7332728302|74.7332728302|74.7332728302|74.7332728302|74.7332728302|74.7332728302|74.7332728302|74.7332728302|74.7332728302|74.7332728302|74.7332728302|74.7332728302|74.7332728302|74.7332728302|74.7332728302|74.7332728302|74.7332728302|74.7332728302|74.7332728302|74.7332728302|74.7332728302|74.7332728302|74.7332728302|74.7332728302|74.7332728302|74.7332728302|74.7332728302|74.7332728302|74.7332728302|74.7332728302|74.7332728302|74.7332728302|74.7332728302|74.7332728302|74.7332728302|74.7332728302|74.7332728302|74.7332728302|74.7332728302|74.7332728302|74.7332728302|74.7332728302|74.7332728302|74.7332728302|74.7332728302|74.7332728302|74.7332728302|74.7332728302|74.7332728302|74.7332728302|74.7332728302|74.7332728302|74.7332728302|74.7332728302|74.7332728302|74.7332728302|74.7332728302|74.7332728302|74.7332728302|74.7332728302|74.7332728302|74.7332728302|74.7332728302|74.7332728302|74.7332728302|74.7332728302|74.7332728302|74.7332728302|74.7332728302|74.7332728302|74.7332728302|74.7332728302|74.7332728302|74.7332728302|74.7332728302|74.7332728302|74.7332728302|74.7332728302|74.7332728302|74.7332728302|74.7332728302|74.7332728302|74.7332728302|74.7332728302|74.7332728302|74.7332728302|74.7332728302|74.7332728302|74.7332728302|74.7332728302|74.7332728302||74.7332728302|74.7332728302|75.39904641|75.39904641|75.39904641|75.39904641|75.39904641|75.39904641|75.39904641|75.39904641|75.39904641|75.39904641|75.39904641|75.39904641|75.39904641|75.39904641|75.39904641|75.39904641||75.39904641|75.39904641|75.39904641|75.39904641|75.39904641|75.39904641|75.39904641|75.39904641|75.39904641|75.39904641|75.39904641|75.39904641|75.39904641|75.39904641|75.39904641|75.39904641|75.39904641|75.39904641|75.39904641|75.39904641|75.39904641|75.39904641|75.39904641|75.39904641|75.39904641|75.39904641|75.39904641|75.39904641|75.39904641|75.39904641|75.39904641|75.39904641|75.39904641|75.39904641|75.39904641||75.39904641|75.39904641|75.39904641|75.39904641|75.39904641|75.39904641|75.39904641|75.39904641|75.39904641|75.39904641|75.39904641|75.39904641|75.39904641|75.39904641|75.39904641||75.39904641|75.39904641|75.39904641|75.39904641|75.39904641|75.39904641|75.39904641|75.39904641|75.39904641|75.39904641|75.39904641|75.39904641|75.39904641|75.39904641|75.39904641|75.39904641|75.39904641|75.39904641|75.39904641|75.39904641|75.39904641|75.39904641|75.39904641|75.39904641|75.39904641|75.39904641|75.39904641|75.39904641|75.39904641|75.39904641|75.39904641|75.39904641|75.39904641|75.39904641||75.39904641|94.517|94.517|94.517|94.517|94.517|94.517|94.517|94.517|94.517|94.517|94.517|94.517|94.517
07369|1043304|/equities/guizhou-transportation-planning|SHANGHAICOMP||114.82652657507|114.82652657507|114.82652657507|114.82652657507|114.82652657507|114.82652657507|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601||86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601||86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601||86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601||86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601||86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|86.02075601|91.931|91.931|91.931|91.931|91.931|91.931|91.931|91.931|91.931||91.931|91.931|91.931|91.931|91.931|91.931|91.931|91.931|91.931|91.931|91.931|91.931|91.931|91.931
07370|101018|/equities/guizhou-rope|SHANGHAICOMP||50.176691638339|50.176691638339|50.176691638339|50.176691638339|50.176691638339|50.176691638339|50.176691638339|50.176691638339|50.176691638339|50.176691638339|50.176691638339|50.176691638339|50.176691638339|50.176691638339|50.176691638339|50.176691638339|50.176691638339|50.176691638339|50.176691638339|50.176691638339|50.176691638339|50.176691638339|59.459510402354|59.459510402354|59.459510402354||59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354||59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354||59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354||59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354||59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354||59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354|59.459510402354
07371|100735|/equities/yibai|SHANGHAICOMP||50.493182386439|50.493182386439|50.493182386439|50.493182386439|50.493182386439|50.493182386439|50.493182386439|50.493182386439|50.493182386439|50.493182386439|50.493182386439|50.493182386439|50.493182386439|50.493182386439|50.493182386439|50.493182386439|50.493182386439|50.493182386439|50.493182386439|50.493182386439|50.493182386439|50.493182386439|50.493182386439|50.493182386439|50.493182386439||50.493182386439|50.493182386439|50.493182386439|50.493182386439|50.493182386439|50.493182386439|50.493182386439|50.493182386439|50.493182386439|50.493182386439|50.493182386439|50.493182386439|50.493182386439|50.493182386439|50.493182386439|50.493182386439|50.493182386439|50.493182386439|50.493182386439|50.493182386439|50.493182386439|50.493182386439|50.493182386439|50.493182386439|50.493182386439|50.493182386439|50.493182386439|50.493182386439|50.493182386439|50.493182386439|50.493182386439|50.493182386439|50.493182386439|50.493182386439|50.493182386439|50.493182386439|50.493182386439|50.493182386439|50.493182386439|50.493182386439|50.493182386439|50.493182386439|50.493182386439|50.493182386439|50.493182386439|50.493182386439|50.493182386439|50.493182386439|50.493182386439|50.493182386439|50.493182386439|50.493182386439|50.493182386439|50.493182386439|50.493182386439|50.493182386439|50.493182386439|50.493182386439|50.493182386439|56.251038708658|56.251038708658|56.251038708658|56.251038708658|56.251038708658|56.251038708658|56.251038708658|56.251038708658|56.251038708658|56.251038708658|56.251038708658|56.251038708658|56.251038708658|56.251038708658|56.251038708658|56.251038708658|56.251038708658|56.251038708658|56.251038708658|56.251038708658|56.251038708658|56.251038708658|56.251038708658|56.251038708658|56.251038708658|56.251038708658|56.251038708658|56.251038708658|56.251038708658|56.251038708658|56.251038708658|56.251038708658|56.251038708658|56.251038708658|56.251038708658|56.251038708658|56.251038708658|56.251038708658|56.251038708658|56.251038708658|56.251038708658|56.251038708658|56.251038708658|56.251038708658|56.251038708658||56.251038708658|56.251038708658|56.251038708658|56.251038708658|65.020330711752|65.020330711752|65.020330711752|65.020330711752|65.020330711752|65.020330711752|65.020330711752|65.020330711752|65.020330711752|65.020330711752|65.020330711752|65.020330711752|65.020330711752|65.020330711752||65.020330711752|65.020330711752|65.020330711752|65.020330711752|65.020330711752|65.020330711752|65.020330711752|65.020330711752|65.020330711752|65.020330711752|65.020330711752|65.020330711752|65.020330711752|65.020330711752|65.020330711752|65.020330711752|73.44357424151|73.44357424151|73.44357424151|73.44357424151|73.44357424151|73.44357424151|73.44357424151|73.44357424151|73.44357424151|73.44357424151|73.44357424151|73.44357424151|73.44357424151|73.44357424151|73.44357424151|73.44357424151|73.44357424151|73.44357424151|73.44357424151||73.44357424151|73.44357424151|73.44357424151|73.44357424151|73.44357424151|73.44357424151|73.44357424151|73.44357424151|73.44357424151|73.44357424151|73.44357424151|73.44357424151|73.44357424151|73.44357424151|73.44357424151||73.44357424151|73.44357424151|73.44357424151|73.44357424151|73.44357424151|73.44357424151|73.44357424151|73.44357424151|73.44357424151|73.44357424151|73.44357424151|73.44357424151|73.44357424151|73.44357424151|73.44357424151|73.44357424151|73.44357424151|73.44357424151|73.44357424151|73.44357424151|73.44357424151|73.44357424151|73.44357424151|73.44357424151|73.44357424151|73.44357424151|73.44357424151|73.44357424151|73.44357424151|73.44357424151|73.44357424151|73.44357424151|73.44357424151|73.44357424151||73.44357424151|66.94520335212|66.94520335212|66.94520335212|66.94520335212|66.94520335212|66.94520335212|66.94520335212|66.94520335212|66.94520335212|66.94520335212|66.94520335212|66.94520335212|66.94520335212
07372|100486|/equities/guodian-nj|SHANGHAICOMP||78.888588926795|78.888588926795|78.888588926795|78.888588926795|78.888588926795|78.888588926795|78.888588926795|78.888588926795|78.888588926795|78.888588926795|78.888588926795|78.888588926795|78.888588926795|78.888588926795|78.888588926795|78.888588926795|78.888588926795|78.888588926795|78.888588926795|78.888588926795|78.888588926795|78.888588926795|78.888588926795|78.888588926795|78.888588926795||78.888588926795|78.888588926795|78.888588926795|78.888588926795|78.888588926795|78.888588926795|78.888588926795|78.888588926795|78.888588926795|78.888588926795|78.888588926795|78.888588926795|78.888588926795|78.888588926795|78.888588926795|78.888588926795|78.888588926795|78.888588926795|78.888588926795|78.888588926795|78.888588926795|78.888588926795|78.888588926795|78.888588926795|78.888588926795|78.888588926795|78.888588926795|78.888588926795|78.888588926795|78.888588926795|78.888588926795|78.888588926795|78.888588926795|78.888588926795|78.888588926795|78.888588926795|78.888588926795|78.888588926795|78.888588926795|78.888588926795|78.888588926795|78.888588926795|78.888588926795|78.888588926795|78.888588926795|78.888588926795|78.888588926795|78.888588926795|78.888588926795|78.888588926795|78.888588926795|78.888588926795|78.888588926795|78.888588926795|78.888588926795|78.888588926795|78.888588926795|78.888588926795|78.888588926795|78.888588926795|78.888588926795|78.888588926795|78.888588926795|78.888588926795|78.888588926795|78.888588926795|78.888588926795|78.888588926795|78.888588926795|78.888588926795|78.888588926795|78.888588926795|78.888588926795|78.888588926795|78.888588926795|78.888588926795|78.888588926795|78.888588926795|78.888588926795|78.888588926795|78.888588926795|78.888588926795|78.888588926795|78.888588926795|78.888588926795|78.888588926795|96.457326347779|96.457326347779|96.457326347779|96.457326347779|96.457326347779|96.457326347779|96.457326347779|96.457326347779|96.457326347779|96.457326347779|96.457326347779|96.457326347779|96.457326347779|96.457326347779|96.457326347779|96.457326347779|96.457326347779|96.457326347779||96.457326347779|96.457326347779|132.00312889722|132.00312889722|132.00312889722|132.00312889722|132.00312889722|132.00312889722|132.00312889722|132.00312889722|132.00312889722|132.00312889722|132.00312889722|132.00312889722|132.00312889722|132.00312889722|132.00312889722|132.00312889722||132.00312889722|132.00312889722|132.00312889722|132.00312889722|132.00312889722|132.00312889722|132.00312889722|132.00312889722|132.00312889722|132.00312889722|132.00312889722|132.00312889722|132.00312889722|132.00312889722|132.00312889722|132.00312889722|132.00312889722|132.00312889722|132.00312889722|132.00312889722|132.00312889722|132.00312889722|132.00312889722|132.00312889722|132.00312889722|132.00312889722|132.00312889722|132.00312889722|132.00312889722|132.00312889722|132.00312889722|132.00312889722|132.00312889722|132.00312889722|132.00312889722||132.00312889722|132.00312889722|132.00312889722|132.00312889722|132.00312889722|132.00312889722|132.00312889722|132.00312889722|132.00312889722|132.00312889722|132.00312889722|132.00312889722|132.00312889722|132.00312889722|132.00312889722||132.00312889722|132.00312889722|132.00312889722|132.00312889722|132.00312889722|132.00312889722|132.00312889722|132.00312889722|132.00312889722|132.00312889722|132.00312889722|132.00312889722|132.00312889722|132.00312889722|132.00312889722|132.00312889722|132.00312889722|132.00312889722|132.00312889722|132.00312889722|132.00312889722|132.00312889722|132.00312889722|132.00312889722|70.215177234451|70.215177234451|70.215177234451|70.215177234451|70.215177234451|70.215177234451|70.215177234451|70.215177234451|70.215177234451|70.215177234451||70.215177234451|70.215177234451|70.215177234451|70.215177234451|70.215177234451|70.215177234451|70.215177234451|70.215177234451|70.215177234451|70.215177234451|70.215177234451|70.215177234451|70.215177234451|70.215177234451
07373|996087|/equities/hailir-pesticides-and-chemicals-gro|SHANGHAICOMP||94.563122389151|94.563122389151|94.563122389151|94.563122389151|94.563122389151|94.563122389151|94.563122389151|94.563122389151|94.563122389151|94.563122389151|94.563122389151|94.563122389151|94.563122389151|94.563122389151|94.563122389151|94.563122389151|94.563122389151|94.563122389151|94.563122389151|94.563122389151|94.563122389151|94.563122389151|94.563122389151|94.563122389151|94.563122389151||94.563122389151|94.563122389151|94.563122389151|94.563122389151|94.563122389151|94.563122389151|94.563122389151|94.563122389151|94.563122389151|94.563122389151|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757||99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757||99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757||99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757||99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757||99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757|99.527556928757
07374|100449|/equities/hainan-airline|SHANGHAICOMP||124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598||124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598||124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598|124.08938688598||124.08938688598|124.08938688598|124.08938688598|124.08938688598|132.47364380222|132.47364380222|132.47364380222|132.47364380222|132.47364380222|132.47364380222|132.47364380222|132.47364380222|132.47364380222|132.47364380222|132.47364380222|132.47364380222|132.47364380222|132.47364380222|132.47364380222|132.47364380222|132.47364380222|132.47364380222|132.47364380222|132.47364380222|132.47364380222|132.47364380222|132.47364380222|132.47364380222|132.47364380222|132.47364380222|132.47364380222|132.47364380222|132.47364380222|132.47364380222|132.47364380222||132.47364380222|132.47364380222|132.47364380222|132.47364380222|132.47364380222|132.47364380222|132.47364380222|132.47364380222|132.47364380222|132.47364380222|132.47364380222|132.47364380222|132.47364380222|132.47364380222|132.47364380222||132.47364380222|132.47364380222|132.47364380222|132.47364380222|132.47364380222|132.47364380222|132.47364380222|132.47364380222|132.47364380222|132.47364380222|132.47364380222|132.47364380222|132.47364380222|132.47364380222|132.47364380222|132.47364380222|132.47364380222|132.47364380222|132.47364380222|132.47364380222|132.47364380222|132.47364380222|132.47364380222|132.47364380222|132.47364380222|132.47364380222|132.47364380222|132.47364380222|132.47364380222|132.47364380222|132.47364380222|132.47364380222|132.47364380222|132.47364380222||132.47364380222|123.7863198735|123.7863198735|123.7863198735|123.7863198735|123.7863198735|123.7863198735|123.7863198735|123.7863198735|123.7863198735|123.7863198735|123.7863198735|123.7863198735|123.7863198735
07375|101758|/equities/hainan-airline-b|SHANGHAICOMP||256.5973183931|256.5973183931|256.5973183931|256.5973183931|256.5973183931|256.5973183931|256.5973183931|256.5973183931|256.5973183931|256.5973183931|256.5973183931|256.5973183931|256.5973183931|256.5973183931|256.5973183931|256.5973183931|256.5973183931|311.28362576803|311.28362576803|311.28362576803|311.28362576803|311.28362576803|311.28362576803|311.28362576803|311.28362576803||311.28362576803|311.28362576803|311.28362576803|311.28362576803|311.28362576803|311.28362576803|311.28362576803|311.28362576803|311.28362576803|311.28362576803|311.28362576803|311.28362576803|311.28362576803|311.28362576803|311.28362576803|311.28362576803|311.28362576803|311.28362576803|311.28362576803|311.28362576803|311.28362576803|311.28362576803|311.28362576803|311.28362576803|311.28362576803|311.28362576803|311.28362576803|311.28362576803|311.28362576803|311.28362576803|311.28362576803|311.28362576803|311.28362576803|311.28362576803|311.28362576803|311.28362576803|311.28362576803|311.28362576803|311.28362576803|311.28362576803|311.28362576803|311.28362576803|311.28362576803|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479||221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479||221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479||221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479||221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401||220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401
07376|994542|/equities/hainan-haiqi-transportation-group-c|SHANGHAICOMP||420.96927466434|420.96927466434|420.96927466434|420.96927466434|420.96927466434|420.96927466434|420.96927466434|420.96927466434|420.96927466434|420.96927466434|420.96927466434|420.96927466434|420.96927466434|420.96927466434|420.96927466434|420.96927466434|420.96927466434|420.96927466434|420.96927466434|420.96927466434|420.96927466434|420.96927466434|420.96927466434|420.96927466434|413.87544946058||413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058||413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058||413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058||413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058||413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|413.87544946058|202.57130035122|202.57130035122|202.57130035122|202.57130035122|202.57130035122|202.57130035122|||202.57130035122|202.57130035122|202.57130035122|202.57130035122|202.57130035122|202.57130035122|202.57130035122|202.57130035122|202.57130035122|202.57130035122|202.57130035122|202.57130035122|202.57130035122|202.57130035122||202.57130035122|202.57130035122|202.57130035122|202.57130035122|202.57130035122|202.57130035122|202.57130035122|202.57130035122|202.57130035122|202.57130035122|202.57130035122|202.57130035122|202.57130035122|202.57130035122
07377|100671|/equities/hn-island-cons|SHANGHAICOMP||118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422||118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422||118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422||118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422||118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422||118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422||118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422|118.22623420422
07378|943643|/equities/hainan-mining-co-ltd|SHANGHAICOMP||189.54122376574|189.54122376574|189.54122376574|189.54122376574|189.54122376574|189.54122376574|189.54122376574|189.54122376574|189.54122376574|189.54122376574|189.54122376574|189.54122376574|129.2773120026|129.2773120026|129.2773120026|129.2773120026|129.2773120026|129.2773120026|129.2773120026|129.2773120026|129.2773120026|129.2773120026|129.2773120026|129.2773120026|129.2773120026||129.2773120026||129.2773120026|129.2773120026|129.2773120026|129.2773120026|129.2773120026|129.2773120026|129.2773120026|129.2773120026|129.2773120026|129.2773120026|129.2773120026|129.2773120026|129.2773120026|129.2773120026|129.2773120026|129.2773120026|129.2773120026|129.2773120026|129.2773120026|129.2773120026|129.2773120026|129.2773120026|129.2773120026|129.2773120026|129.2773120026|129.2773120026|129.2773120026|129.2773120026|129.2773120026|129.2773120026|129.2773120026|129.2773120026|129.2773120026|129.2773120026|129.2773120026|129.2773120026|129.2773120026|129.2773120026|129.2773120026|129.2773120026|129.2773120026|129.2773120026|129.2773120026|129.2773120026|129.2773120026|129.2773120026|129.2773120026|129.2773120026|129.2773120026|129.2773120026|129.2773120026|129.2773120026|129.2773120026|129.2773120026|129.2773120026|129.2773120026|129.2773120026|129.2773120026|129.2773120026|129.2773120026|129.2773120026|129.2773120026|129.2773120026|129.2773120026|129.2773120026|129.2773120026|129.2773120026|129.2773120026|129.2773120026|129.2773120026|129.2773120026|129.2773120026|129.2773120026|129.2773120026|129.2773120026|129.2773120026|129.2773120026|129.2773120026|129.2773120026|129.2773120026|159.13208188506|159.13208188506|159.13208188506|159.13208188506|159.13208188506|159.13208188506|159.13208188506|159.13208188506|159.13208188506|159.13208188506|159.13208188506|159.13208188506|159.13208188506|159.13208188506|159.13208188506|159.13208188506|159.13208188506|159.13208188506|159.13208188506|159.13208188506|159.13208188506|159.13208188506||159.13208188506|159.13208188506|159.13208188506|159.13208188506|159.13208188506|159.13208188506|159.13208188506|159.13208188506|159.13208188506|159.13208188506|159.13208188506|159.13208188506|159.13208188506|159.13208188506|159.13208188506|159.13208188506|159.13208188506|159.13208188506||159.13208188506|159.13208188506|159.13208188506|159.13208188506|159.13208188506|159.13208188506|159.13208188506|159.13208188506|159.13208188506|159.13208188506|159.13208188506|159.13208188506|159.13208188506|159.13208188506|159.13208188506|159.13208188506|159.13208188506|159.13208188506|159.13208188506|159.13208188506|159.13208188506|159.13208188506|159.13208188506|159.13208188506|159.13208188506|159.13208188506|159.13208188506|159.13208188506|159.13208188506|159.13208188506|159.13208188506|159.13208188506|159.13208188506|159.13208188506|159.13208188506||159.13208188506|159.13208188506|159.13208188506|159.13208188506|159.13208188506|159.13208188506|159.13208188506|159.13208188506|159.13208188506|159.13208188506|159.13208188506|159.13208188506|159.13208188506|159.13208188506|159.13208188506||159.13208188506|159.13208188506|159.13208188506|159.13208188506|159.13208188506|159.13208188506|159.13208188506|159.13208188506|159.13208188506|159.13208188506|159.13208188506|159.13208188506|159.13208188506|159.13208188506|159.13208188506|159.13208188506|159.13208188506|159.13208188506|159.13208188506|159.13208188506|159.13208188506|159.13208188506|159.13208188506|159.13208188506|159.13208188506|159.13208188506|159.13208188506|159.13208188506|159.13208188506|159.13208188506|159.13208188506|159.13208188506|159.13208188506|159.13208188506||159.13208188506|159.13208188506|159.13208188506|159.13208188506|159.13208188506|159.13208188506|159.13208188506|159.13208188506|159.13208188506|159.13208188506|159.13208188506|159.13208188506|159.13208188506|159.13208188506
07379|100939|/equities/haitong-sec-ss|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.360649943363|76.360649943363|76.360649943363|76.360649943363|76.360649943363|76.360649943363|76.360649943363|76.360649943363|76.360649943363|76.360649943363|76.360649943363|76.360649943363|76.360649943363|76.360649943363|76.360649943363|76.360649943363|76.360649943363|76.360649943363|||||76.360649943363|76.360649943363|76.360649943363|76.360649943363|76.360649943363|76.360649943363|76.360649943363|76.360649943363|76.360649943363|76.360649943363|76.360649943363|76.360649943363|76.360649943363|76.360649943363|76.360649943363|76.360649943363|76.360649943363|76.360649943363|76.360649943363|76.360649943363|76.360649943363|76.360649943363|76.360649943363|76.360649943363|76.360649943363|76.360649943363|76.360649943363|76.360649943363|76.360649943363||76.360649943363|76.360649943363|76.360649943363|76.360649943363|76.360649943363|76.360649943363|76.360649943363|76.360649943363|79.747527433462|79.747527433462|79.747527433462|79.747527433462|79.747527433462|79.747527433462|79.747527433462|79.747527433462|79.747527433462|79.747527433462||79.747527433462|79.747527433462|79.747527433462|79.747527433462|79.747527433462|79.747527433462|79.747527433462|79.747527433462|79.747527433462|79.747527433462|79.747527433462|79.747527433462|79.747527433462|79.747527433462|79.747527433462|79.747527433462|79.747527433462|79.747527433462|79.747527433462|79.747527433462|79.747527433462|79.747527433462|79.747527433462|79.747527433462|79.747527433462|79.747527433462|79.747527433462|79.747527433462|79.747527433462|79.747527433462|79.747527433462|79.747527433462|79.747527433462|79.747527433462|79.747527433462||79.747527433462|79.747527433462|79.747527433462|79.747527433462|79.747527433462|79.747527433462|79.747527433462|79.747527433462|79.747527433462|79.747527433462|79.747527433462|79.747527433462|79.747527433462|79.747527433462|79.747527433462||79.747527433462|79.747527433462|79.747527433462|79.747527433462|79.747527433462|79.747527433462|79.747527433462|79.747527433462|79.747527433462|79.747527433462|79.747527433462|79.747527433462|79.747527433462|79.747527433462|79.747527433462|79.747527433462|79.747527433462|79.747527433462|79.747527433462|79.747527433462|79.747527433462|79.747527433462|79.747527433462|79.747527433462|79.747527433462|79.747527433462|79.747527433462|79.747527433462|79.747527433462|79.747527433462|93.427127432065|93.427127432065|93.427127432065|93.427127432065||93.427127432065|93.427127432065|93.427127432065|93.427127432065|93.427127432065|93.427127432065|93.427127432065|93.427127432065|93.427127432065|93.427127432065|93.427127432065|93.427127432065|93.427127432065|93.427127432065
07380|100647|/equities/hangxiao-steel|SHANGHAICOMP||165.03895893418|165.03895893418|165.03895893418|165.03895893418|165.03895893418|165.03895893418|165.03895893418|165.03895893418|165.03895893418|165.03895893418|165.03895893418|165.03895893418|165.03895893418|165.03895893418|165.03895893418|165.03895893418|165.03895893418|165.03895893418|165.03895893418|165.03895893418|165.03895893418|165.03895893418|165.03895893418|165.03895893418|165.03895893418||165.03895893418|165.03895893418|165.03895893418|165.03895893418|165.03895893418|165.03895893418|165.03895893418|165.03895893418|165.03895893418|165.03895893418|165.03895893418|165.03895893418|165.03895893418|165.03895893418|165.03895893418|165.03895893418|165.03895893418|165.03895893418|165.03895893418|165.03895893418|165.03895893418|165.03895893418|165.03895893418|165.03895893418|165.03895893418|165.03895893418|165.03895893418|165.03895893418|165.03895893418|165.03895893418|165.03895893418|165.03895893418|165.03895893418|165.03895893418|165.03895893418|165.03895893418|165.03895893418|165.03895893418|165.03895893418|165.03895893418|165.03895893418|165.03895893418|165.03895893418|165.03895893418|165.03895893418|165.03895893418|165.03895893418|165.03895893418|165.03895893418|165.03895893418|165.03895893418|165.03895893418|165.03895893418|165.03895893418|165.03895893418|165.03895893418|165.03895893418|165.03895893418|176.5707977342|176.5707977342|176.5707977342|176.5707977342|176.5707977342|176.5707977342|176.5707977342|176.5707977342|176.5707977342|176.5707977342|176.5707977342|176.5707977342|176.5707977342|176.5707977342|176.5707977342|176.5707977342|176.5707977342|176.5707977342|176.5707977342|176.5707977342|176.5707977342|176.5707977342|176.5707977342|176.5707977342|176.5707977342|176.5707977342|176.5707977342|176.5707977342|176.5707977342|176.5707977342|176.5707977342|176.5707977342|176.5707977342|176.5707977342|176.5707977342|176.5707977342|176.5707977342|176.5707977342|176.5707977342|176.5707977342|176.5707977342|176.5707977342|176.5707977342|176.5707977342|176.5707977342|176.5707977342||176.5707977342|176.5707977342|176.5707977342|176.5707977342|176.5707977342|176.5707977342|176.5707977342|176.5707977342|176.5707977342|176.5707977342|176.5707977342|176.5707977342|176.5707977342|176.5707977342|176.5707977342|176.5707977342|176.5707977342|176.5707977342||176.5707977342|176.5707977342|176.5707977342|176.5707977342|176.5707977342|176.5707977342|176.5707977342|176.5707977342|176.5707977342|176.5707977342|176.5707977342|176.5707977342|176.5707977342|176.5707977342|176.5707977342|176.5707977342|176.5707977342|176.5707977342|176.5707977342|176.5707977342|176.5707977342|176.5707977342|176.5707977342|176.5707977342|178.54551108682|178.54551108682|178.54551108682|178.54551108682|178.54551108682|178.54551108682|178.54551108682|178.54551108682|178.54551108682|178.54551108682|178.54551108682||178.54551108682|178.54551108682|178.54551108682|178.54551108682|178.54551108682|178.54551108682|178.54551108682|178.54551108682|178.54551108682|178.54551108682|178.54551108682|178.54551108682|178.54551108682|178.54551108682|178.54551108682||178.54551108682|178.54551108682|178.54551108682|178.54551108682|178.54551108682|178.54551108682|178.54551108682|178.54551108682|178.54551108682|178.54551108682|178.54551108682|178.54551108682|178.54551108682|178.54551108682|178.54551108682|178.54551108682|178.54551108682|178.54551108682|178.54551108682|178.54551108682|178.54551108682|178.54551108682|178.54551108682|178.54551108682|208.47404498484|208.47404498484|208.47404498484|208.47404498484|208.47404498484|208.47404498484|208.47404498484|208.47404498484|208.47404498484|208.47404498484||208.47404498484|208.47404498484|208.47404498484|208.47404498484|208.47404498484|208.47404498484|208.47404498484|208.47404498484|208.47404498484|208.47404498484|208.47404498484|208.47404498484|208.47404498484|208.47404498484
07381|100374|/equities/hang-zhou-iron|SHANGHAICOMP||40.067995819929|40.067995819929|40.067995819929|40.067995819929|40.067995819929|40.067995819929|40.067995819929|40.067995819929|40.067995819929|40.067995819929|40.067995819929|40.067995819929|40.067995819929|40.067995819929|40.067995819929|40.067995819929|40.067995819929|40.067995819929|40.067995819929|40.067995819929|40.067995819929|40.067995819929|40.067995819929|40.067995819929|40.067995819929||40.067995819929|40.067995819929|40.067995819929|40.067995819929|40.067995819929|40.067995819929|40.067995819929|40.067995819929|40.067995819929|40.067995819929|40.067995819929|40.067995819929|40.067995819929|40.067995819929|40.067995819929|40.067995819929|40.067995819929|40.067995819929|40.067995819929|40.067995819929|40.067995819929|40.067995819929|40.067995819929|40.067995819929|40.067995819929|40.067995819929|40.067995819929|40.067995819929|40.067995819929|40.067995819929|40.067995819929|40.067995819929|40.067995819929|40.067995819929|40.067995819929|40.067995819929|40.067995819929|40.067995819929|40.067995819929|40.067995819929|40.067995819929|40.067995819929|40.067995819929|40.067995819929|40.067995819929|40.067995819929|40.067995819929|40.067995819929|40.067995819929|40.067995819929|40.067995819929|40.067995819929|40.067995819929|40.067995819929|40.067995819929|40.067995819929|40.067995819929|40.067995819929|40.067995819929|40.067995819929|40.067995819929|40.067995819929|40.067995819929|40.067995819929|40.067995819929|40.067995819929|40.067995819929|40.067995819929|40.067995819929|40.067995819929|40.067995819929|40.067995819929|40.067995819929|40.067995819929|40.067995819929|40.067995819929|40.067995819929|40.067995819929|40.067995819929|40.067995819929|40.067995819929|40.067995819929|40.067995819929|40.067995819929|55.391500525228|55.391500525228|55.391500525228|55.391500525228|55.391500525228|55.391500525228|55.391500525228|55.391500525228|55.391500525228|55.391500525228|55.391500525228|55.391500525228|55.391500525228|55.391500525228|55.391500525228|55.391500525228|55.391500525228|55.391500525228|55.391500525228|55.391500525228||55.391500525228|55.391500525228|61.641999249085|61.641999249085|61.641999249085|61.641999249085|61.641999249085|61.641999249085|61.641999249085|61.641999249085|61.641999249085|61.641999249085|61.641999249085|61.641999249085|61.641999249085|61.641999249085|61.641999249085|61.641999249085||61.641999249085|61.641999249085|61.641999249085|61.641999249085|61.641999249085|61.641999249085|68.446239963896|68.446239963896|68.446239963896|68.446239963896|68.446239963896|68.446239963896|68.446239963896|68.446239963896|68.446239963896|68.446239963896|68.446239963896|68.446239963896|68.446239963896|68.446239963896|68.446239963896|68.446239963896|68.446239963896|68.446239963896|68.446239963896|68.446239963896|68.446239963896|68.446239963896|68.446239963896|68.446239963896|68.446239963896|68.446239963896|68.446239963896|68.446239963896|68.446239963896||68.446239963896|68.446239963896|68.446239963896|68.446239963896|68.446239963896|68.446239963896|68.446239963896|68.446239963896|68.446239963896|68.446239963896|68.446239963896|68.446239963896|68.446239963896|68.446239963896|68.446239963896||68.446239963896|68.446239963896|68.446239963896|68.446239963896|68.446239963896|68.446239963896|68.446239963896|68.446239963896|68.446239963896|68.446239963896|68.446239963896|68.446239963896|68.446239963896|68.446239963896|68.446239963896|68.446239963896|68.446239963896|68.446239963896|68.446239963896|68.446239963896|68.446239963896|68.446239963896|68.446239963896|85.452053039234|85.452053039234|85.452053039234|85.452053039234|85.452053039234|85.452053039234|85.452053039234|85.452053039234|85.452053039234|85.452053039234|85.452053039234||85.452053039234|85.452053039234|85.452053039234|85.452053039234|85.452053039234|85.452053039234|85.452053039234|85.452053039234|85.452053039234|85.452053039234|85.452053039234|85.452053039234|85.452053039234|85.452053039234
07382|994554|/equities/hangcha-group-co-ltd|SHANGHAICOMP||226.34936874799|226.34936874799|226.34936874799|226.34936874799|226.34936874799|226.34936874799|226.34936874799|226.34936874799|226.34936874799|226.34936874799|226.34936874799|226.34936874799|226.34936874799|226.34936874799|226.34936874799|226.34936874799|226.34936874799|226.34936874799|226.34936874799|226.34936874799|226.34936874799|226.34936874799|226.34936874799|226.34936874799|226.34936874799||226.34936874799|226.34936874799|226.34936874799|226.34936874799|226.34936874799|226.34936874799|226.34936874799|226.34936874799|226.34936874799|226.34936874799|226.34936874799|226.34936874799|226.34936874799|226.34936874799|226.34936874799|226.34936874799|226.34936874799|226.34936874799|226.34936874799|226.34936874799|226.34936874799|226.34936874799|226.34936874799|226.34936874799|226.34936874799|226.34936874799|226.34936874799|226.34936874799|226.34936874799|226.34936874799|226.34936874799|226.34936874799|226.34936874799|226.34936874799|226.34936874799|226.34936874799|226.34936874799|226.34936874799|226.34936874799|226.34936874799|226.34936874799|226.34936874799|226.34936874799|226.34936874799|226.34936874799|226.34936874799|226.34936874799|226.34936874799|226.34936874799|226.34936874799|226.34936874799|226.34936874799|226.34936874799|226.34936874799|226.34936874799|226.34936874799|226.34936874799|226.34936874799|226.34936874799|226.34936874799|226.34936874799|226.34936874799|226.34936874799|226.34936874799|226.34936874799|226.34936874799|226.34936874799|226.34936874799|226.34936874799|226.34936874799|226.34936874799|226.34936874799|226.34936874799|226.34936874799|226.34936874799|226.34936874799|226.34936874799|226.34936874799|226.34936874799|226.34936874799|226.34936874799|226.34936874799|226.34936874799|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798||149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798||149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798||149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798||149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798||149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798
07383|101053|/equities/hangzhou-gearb|SHANGHAICOMP||356.06913268968|356.06913268968|356.06913268968|356.06913268968|356.06913268968|356.06913268968|356.06913268968|356.06913268968|356.06913268968|356.06913268968|356.06913268968|356.06913268968|356.06913268968|356.06913268968|356.06913268968|356.06913268968|356.06913268968|356.06913268968|356.06913268968|356.06913268968|356.06913268968|356.06913268968|198.32632420597|198.32632420597|198.32632420597||198.32632420597|198.32632420597|198.32632420597|198.32632420597|198.32632420597|198.32632420597|198.32632420597|198.32632420597|198.32632420597|198.32632420597|198.32632420597|198.32632420597|198.32632420597|198.32632420597|198.32632420597|198.32632420597|198.32632420597|198.32632420597|198.32632420597|198.32632420597|198.32632420597|198.32632420597|198.32632420597|198.32632420597|198.32632420597|198.32632420597|198.32632420597|198.32632420597|198.32632420597|198.32632420597|198.32632420597|198.32632420597|198.32632420597|198.32632420597|198.32632420597|198.32632420597|198.32632420597|198.32632420597|198.32632420597|198.32632420597|198.32632420597|198.32632420597|198.32632420597|198.32632420597|198.32632420597|198.32632420597|198.32632420597|198.32632420597|198.32632420597|198.32632420597|198.32632420597|198.32632420597|198.32632420597|198.32632420597|198.32632420597|198.32632420597|198.32632420597|198.32632420597|198.32632420597|198.32632420597|198.32632420597|198.32632420597|198.32632420597|198.32632420597|198.32632420597|198.32632420597|198.32632420597|198.32632420597|198.32632420597|198.32632420597|198.32632420597|198.32632420597|198.32632420597|198.32632420597|198.32632420597|198.32632420597|198.32632420597|198.32632420597|198.32632420597|198.32632420597|198.32632420597|198.32632420597|198.32632420597|198.32632420597|198.32632420597|198.32632420597|198.32632420597|198.32632420597|198.32632420597|198.32632420597|198.32632420597|198.32632420597|198.32632420597|198.32632420597|198.32632420597|198.32632420597|198.32632420597|198.32632420597|198.32632420597|198.32632420597|198.32632420597|198.32632420597|198.32632420597|198.32632420597||198.32632420597|198.32632420597|198.32632420597|198.32632420597|198.32632420597|198.32632420597|198.32632420597|198.32632420597|198.32632420597|198.32632420597|198.32632420597|198.32632420597|198.32632420597|198.32632420597|198.32632420597|198.32632420597|198.32632420597|198.32632420597||198.32632420597|198.32632420597|198.32632420597|198.32632420597|198.32632420597|198.32632420597|201.54090158627|201.54090158627|201.54090158627|201.54090158627|201.54090158627|201.54090158627|201.54090158627|201.54090158627|201.54090158627|201.54090158627|201.54090158627|201.54090158627|201.54090158627|201.54090158627|201.54090158627|201.54090158627|201.54090158627|201.54090158627|201.54090158627|201.54090158627|201.54090158627|201.54090158627|201.54090158627|201.54090158627|201.54090158627|201.54090158627|201.54090158627|201.54090158627|201.54090158627||201.54090158627|201.54090158627|201.54090158627|201.54090158627|201.54090158627|201.54090158627|201.54090158627|201.54090158627|201.54090158627|201.54090158627|201.54090158627|201.54090158627|201.54090158627|201.54090158627|201.54090158627||201.54090158627|201.54090158627|201.54090158627|201.54090158627|201.54090158627|201.54090158627|201.54090158627|201.54090158627|201.54090158627|201.54090158627|201.54090158627|201.54090158627|201.54090158627|201.54090158627|201.54090158627|201.54090158627|201.54090158627|201.54090158627|201.54090158627|201.54090158627|201.54090158627|201.54090158627|201.54090158627|201.54090158627|201.54090158627|201.54090158627|201.54090158627|201.54090158627|201.54090158627|201.54090158627|201.54090158627|201.54090158627|201.54090158627|201.54090158627||201.54090158627|201.54090158627|201.54090158627|201.54090158627|201.54090158627|201.54090158627|201.54090158627|201.54090158627|201.54090158627|201.54090158627|201.54090158627|201.54090158627|201.54090158627|201.54090158627
07384|945720|/equities/hangzhou-cable-co-ltd|SHANGHAICOMP||23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915||23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915||23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915||23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915||23.868065199915|23.868065199915|23.868065199915|23.868065199915|23.868065199915|30.740385863576|30.740385863576|30.740385863576|30.740385863576|30.740385863576|30.740385863576|30.740385863576|30.740385863576|30.740385863576|30.740385863576||30.740385863576|30.740385863576|30.740385863576|30.740385863576|30.740385863576|30.740385863576|30.740385863576|30.740385863576|30.740385863576|30.740385863576|30.740385863576|30.740385863576|30.740385863576|30.740385863576|30.740385863576|30.740385863576|30.740385863576|30.740385863576|30.740385863576|30.740385863576|30.740385863576|30.740385863576|30.740385863576|30.740385863576|30.740385863576|30.740385863576|30.740385863576|30.740385863576|30.740385863576|29.626146493939|29.626146493939|29.626146493939|29.626146493939|29.626146493939||29.626146493939|29.626146493939|29.626146493939|29.626146493939|29.626146493939|29.626146493939|29.626146493939|29.626146493939|29.626146493939|29.626146493939|29.626146493939|29.626146493939|29.626146493939|29.626146493939
07385|994552|/equities/hangzhou-electronic-soul-network-te|SHANGHAICOMP||149.74885065325|149.74885065325|149.74885065325|149.74885065325|149.74885065325|149.74885065325|149.74885065325|149.74885065325|149.74885065325|149.74885065325|149.74885065325|149.74885065325|149.74885065325|149.74885065325|149.74885065325|149.74885065325|149.74885065325|149.74885065325|149.74885065325|149.74885065325|149.74885065325|149.74885065325|149.74885065325|149.74885065325|149.74885065325||149.74885065325|149.74885065325|149.74885065325|149.74885065325|149.74885065325|149.74885065325|149.74885065325|149.74885065325|149.74885065325|149.74885065325|149.74885065325|149.74885065325|149.74885065325|149.74885065325|149.74885065325|149.74885065325|149.74885065325|149.74885065325|149.74885065325|149.74885065325|149.74885065325|149.74885065325|149.74885065325|149.74885065325|149.74885065325|149.74885065325|149.74885065325|149.74885065325|149.74885065325|149.74885065325|149.74885065325|149.74885065325|149.74885065325|149.74885065325|149.74885065325|149.74885065325|149.74885065325|149.74885065325|149.74885065325|149.74885065325|149.74885065325|149.74885065325|149.74885065325|149.74885065325|149.74885065325|159.62654101101|159.62654101101|159.62654101101|159.62654101101|159.62654101101|159.62654101101|159.62654101101|159.62654101101|159.62654101101|159.62654101101|159.62654101101|159.62654101101|159.62654101101|159.62654101101|159.62654101101|159.62654101101|159.62654101101|159.62654101101|159.62654101101|159.62654101101|159.62654101101|159.62654101101|159.62654101101|159.62654101101|159.62654101101|159.62654101101|159.62654101101|159.62654101101|159.62654101101|159.62654101101|159.62654101101|159.62654101101|159.62654101101|159.62654101101|159.62654101101|159.62654101101|159.62654101101|159.62654101101|159.62654101101|159.62654101101|159.62654101101|159.62654101101|159.62654101101|159.62654101101|159.62654101101|159.62654101101|159.62654101101|159.62654101101|159.62654101101|159.62654101101|159.62654101101|159.62654101101|159.62654101101|159.62654101101|159.62654101101|159.62654101101|159.62654101101|159.62654101101|159.62654101101||159.62654101101|159.62654101101|159.62654101101|159.62654101101|159.62654101101|159.62654101101|159.62654101101|159.62654101101|159.62654101101|159.62654101101|159.62654101101|159.62654101101|159.62654101101|159.62654101101|159.62654101101|159.62654101101|159.62654101101|159.62654101101||159.62654101101|159.62654101101|159.62654101101|159.62654101101|159.62654101101|159.62654101101|159.62654101101|159.62654101101|159.62654101101|159.62654101101|159.62654101101|159.62654101101|159.62654101101|101.70016247086|101.70016247086|101.70016247086|101.70016247086|101.70016247086|101.70016247086|101.70016247086|101.70016247086|101.70016247086|101.70016247086|101.70016247086|101.70016247086|101.70016247086|101.70016247086|101.70016247086|101.70016247086|101.70016247086|101.70016247086|101.70016247086|101.70016247086|101.70016247086|101.70016247086||101.70016247086|101.70016247086|101.70016247086|101.70016247086|101.70016247086|101.70016247086|101.70016247086|101.70016247086|101.70016247086|101.70016247086|101.70016247086|101.70016247086|101.70016247086|101.70016247086|101.70016247086||101.70016247086|101.70016247086|101.70016247086|101.70016247086|101.70016247086|101.70016247086|101.70016247086|101.70016247086|101.70016247086|101.70016247086|101.70016247086|101.70016247086|101.70016247086|101.70016247086|101.70016247086|101.70016247086|101.70016247086|101.70016247086|101.70016247086|101.70016247086|101.70016247086|101.70016247086|101.70016247086|101.70016247086|101.70016247086|119.68104226|119.68104226|119.68104226|119.68104226|119.68104226|119.68104226|119.68104226|119.68104226|119.68104226||119.68104226|119.68104226|119.68104226|119.68104226|119.68104226|119.68104226|119.68104226|119.68104226|119.68104226|119.68104226|119.68104226|119.68104226|119.68104226|119.68104226
07386|942835|/equities/hz-first|SHANGHAICOMP||136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547||136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547||136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547||136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547||136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547||136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558||46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558
07387|1043308|/equities/hangzhou-freely-communication|SHANGHAICOMP||32.537411086733|32.537411086733|32.537411086733|32.537411086733|32.537411086733|32.537411086733|32.537411086733|32.537411086733|32.537411086733|32.537411086733|32.537411086733|32.537411086733|32.537411086733|32.537411086733|32.537411086733|32.537411086733|32.537411086733|32.537411086733|32.537411086733|32.537411086733|32.537411086733|32.537411086733|32.906290604408|32.906290604408|32.906290604408||32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408||32.906290604408|32.906290604408|32.906290604408|32.906290604408|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913||30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913||30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913||30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|34.80926625|34.80926625|34.80926625|34.80926625|34.80926625|34.80926625|34.80926625|34.80926625|34.80926625|34.80926625|34.80926625||34.80926625|34.80926625|34.80926625|34.80926625|34.80926625|34.80926625|34.80926625|34.80926625|34.80926625|34.80926625|34.80926625|34.80926625|34.80926625|34.80926625
07388|100915|/equities/hz-jiebai|SHANGHAICOMP||101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538||101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538||101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538|101.48041515538||93.088487965305|93.088487965305|93.088487965305|93.088487965305|93.088487965305|93.088487965305|93.088487965305|93.088487965305|93.088487965305|93.088487965305|93.088487965305|93.088487965305|93.088487965305|93.088487965305|93.088487965305|93.088487965305|93.088487965305|93.088487965305|93.088487965305|93.088487965305|93.088487965305|93.088487965305|93.088487965305|93.088487965305|93.088487965305|93.088487965305|93.088487965305|93.088487965305|93.088487965305|93.088487965305|93.088487965305|93.088487965305|93.088487965305|93.088487965305|93.088487965305||93.088487965305|93.088487965305|93.088487965305|93.088487965305|93.088487965305|93.088487965305|93.088487965305|93.088487965305|93.088487965305|93.088487965305|93.088487965305|93.088487965305|93.088487965305|93.088487965305|93.088487965305||93.088487965305|93.088487965305|93.088487965305|93.088487965305|93.088487965305|93.088487965305|93.088487965305|93.088487965305|93.088487965305|93.088487965305|93.088487965305|93.088487965305|94.141936231738|94.141936231738|94.141936231738|94.141936231738|94.141936231738|94.141936231738|94.141936231738|94.141936231738|94.141936231738|94.141936231738|94.141936231738|94.141936231738|94.141936231738|94.141936231738|94.141936231738|94.141936231738|94.141936231738|94.141936231738|94.141936231738|94.141936231738|94.141936231738|94.141936231738||94.141936231738|94.141936231738|94.141936231738|94.141936231738|94.141936231738|94.141936231738|94.141936231738|94.141936231738|94.141936231738|94.141936231738|94.141936231738|94.141936231738|94.141936231738|94.141936231738
07389|1164176|/equities/hangzhou-juheshun-new-material|SHANGHAICOMP||76.341864420783|76.341864420783|76.341864420783|76.341864420783|76.341864420783|76.341864420783|76.341864420783|76.341864420783|76.341864420783|76.341864420783|76.341864420783|76.341864420783|76.341864420783|76.341864420783|76.341864420783|76.341864420783|76.341864420783|76.341864420783|76.341864420783|76.341864420783|76.341864420783|76.341864420783|76.341864420783|76.341864420783|76.341864420783||76.341864420783|76.341864420783|76.341864420783|76.341864420783|76.341864420783|76.341864420783|76.341864420783|76.341864420783|76.341864420783|76.341864420783|76.341864420783|76.341864420783|76.341864420783|81.704104820128|81.704104820128|81.704104820128|81.704104820128|81.704104820128|81.704104820128|81.704104820128|81.704104820128|81.704104820128|81.704104820128|81.704104820128|81.704104820128|81.704104820128|81.704104820128|81.704104820128|81.704104820128|81.704104820128|81.704104820128|81.704104820128|81.704104820128|81.704104820128|81.704104820128|81.704104820128|81.704104820128|81.704104820128|81.704104820128|81.704104820128|81.704104820128|81.704104820128|81.704104820128|81.704104820128|81.704104820128|81.704104820128|81.704104820128|81.704104820128|81.704104820128|81.704104820128|81.704104820128|81.704104820128|81.704104820128|81.704104820128|81.704104820128|81.704104820128|81.704104820128|81.704104820128|81.704104820128|81.704104820128|81.704104820128|81.704104820128|81.704104820128|81.704104820128|81.704104820128|81.704104820128|81.704104820128|81.704104820128|81.704104820128|81.704104820128|81.704104820128|81.704104820128|81.704104820128|81.704104820128|81.704104820128|81.704104820128|81.704104820128|81.704104820128|81.704104820128|81.704104820128|85.1492432|85.1492432|85.1492432|85.1492432|85.1492432|85.1492432|85.1492432|85.1492432|85.1492432|85.1492432|85.1492432|85.1492432|85.1492432|85.1492432|85.1492432|85.1492432|85.1492432|85.1492432|85.1492432|85.1492432|85.1492432|85.1492432|85.1492432|85.1492432||85.1492432|85.1492432|85.1492432|85.1492432|85.1492432|85.1492432|85.1492432|85.1492432|85.1492432|85.1492432|85.1492432|85.1492432|85.1492432|85.1492432|85.1492432|85.1492432|85.1492432|85.1492432||85.1492432|85.1492432|85.1492432|85.1492432|85.1492432|85.1492432|85.1492432|85.1492432|85.1492432|85.1492432|85.1492432|85.1492432|85.1492432|85.1492432|85.1492432|85.1492432|85.1492432|85.1492432|85.1492432|85.1492432|85.1492432|85.1492432|85.1492432|85.1492432|85.1492432|85.1492432|85.1492432|85.1492432|85.1492432|85.1492432|85.1492432|85.1492432|85.1492432|85.1492432|85.1492432||85.1492432|85.1492432|85.1492432|85.1492432|85.1492432|85.1492432|85.1492432|85.1492432|85.1492432|85.1492432|85.1492432|85.1492432|85.1492432|85.1492432|85.1492432||85.1492432|85.1492432|85.1492432|85.1492432|85.1492432|85.1492432|85.1492432|85.1492432|85.1492432|85.1492432|85.1492432|85.1492432|85.1492432|85.1492432|85.1492432|85.1492432|85.1492432|85.1492432|85.1492432|85.1492432|85.1492432|85.1492432|85.1492432|85.1492432|95.932|95.932|95.932|95.932|95.932|95.932|95.932|95.932|95.932|95.932||95.932|95.932|95.932|95.932|95.932|95.932|95.932|95.932|95.932|95.932|95.932|95.932|95.932|95.932
07390|996556|/equities/hangzhou-nbond-nonwovens-co-ltd|SHANGHAICOMP||87.194611332711|87.194611332711|87.194611332711|87.194611332711|87.194611332711|87.194611332711|87.194611332711|87.194611332711|87.194611332711|87.194611332711|87.194611332711|87.194611332711|87.194611332711|87.194611332711|87.194611332711|87.194611332711|87.194611332711|87.194611332711|87.194611332711|87.194611332711|87.194611332711|87.194611332711|87.194611332711|87.194611332711|87.194611332711||87.194611332711|87.194611332711|87.194611332711|87.194611332711|87.194611332711|87.194611332711|87.194611332711|87.194611332711|87.194611332711|87.194611332711|87.194611332711|87.194611332711|87.194611332711|87.194611332711|87.194611332711|87.194611332711|87.194611332711|87.194611332711|87.194611332711|87.194611332711|87.194611332711|87.194611332711|87.194611332711|87.194611332711|87.194611332711|87.194611332711|87.194611332711|87.194611332711|87.194611332711|87.194611332711|87.194611332711|87.194611332711|87.194611332711|87.194611332711|87.194611332711|87.194611332711|87.194611332711|87.194611332711|87.194611332711|87.194611332711|87.194611332711|87.194611332711|87.194611332711|87.194611332711|87.194611332711|87.194611332711|87.194611332711|87.194611332711|87.194611332711|87.194611332711|87.194611332711|87.194611332711|87.194611332711|87.194611332711|87.194611332711|87.194611332711|87.194611332711|87.194611332711|87.194611332711|78.49642273|78.49642273|78.49642273|78.49642273|78.49642273|78.49642273|78.49642273|78.49642273|78.49642273|78.49642273|78.49642273|78.49642273|78.49642273|78.49642273|78.49642273|78.49642273|78.49642273|78.49642273|78.49642273|78.49642273|78.49642273|78.49642273|78.49642273|78.49642273|78.49642273|78.49642273|78.49642273|78.49642273|78.49642273|78.49642273|78.49642273|78.49642273|78.49642273|78.49642273|78.49642273|78.49642273|78.49642273|78.49642273|78.49642273|78.49642273|78.49642273|78.49642273|78.49642273|78.49642273|78.49642273||78.49642273|78.49642273|96.767|96.767|96.767|96.767|96.767|96.767|96.767|96.767|96.767|96.767|96.767|96.767|96.767|96.767|96.767|96.767||96.767|96.767|96.767|96.767|96.767|96.767|96.767|96.767|96.767|96.767|96.767|96.767|96.767|96.767|96.767|96.767|96.767|96.767|96.767|96.767|96.767|96.767|96.767|96.767|96.767|96.767|96.767|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
07391|100619|/equities/silan-microele|SHANGHAICOMP||1082.2889214649|1082.2889214649|1082.2889214649|1082.2889214649|1082.2889214649|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242||1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242||1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242||1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242||1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242||1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|1048.6990896242|258.29963217436|258.29963217436|258.29963217436|258.29963217436|258.29963217436|258.29963217436|258.29963217436|258.29963217436||258.29963217436|258.29963217436|258.29963217436|258.29963217436|258.29963217436|258.29963217436|258.29963217436|258.29963217436|258.29963217436|258.29963217436|258.29963217436|258.29963217436|258.29963217436|258.29963217436
07392|996179|/equities/hangzhou-xzb-tech-co-ltd|SHANGHAICOMP||68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214||68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214|68.324855998214||68.324855998214|68.324855998214|68.324855998214|79.817824556037|79.817824556037|79.817824556037|79.817824556037|79.817824556037|79.817824556037|79.817824556037|79.817824556037|79.817824556037|79.817824556037|79.817824556037|79.817824556037|79.817824556037|79.817824556037|79.817824556037||79.817824556037|79.817824556037|79.817824556037|79.817824556037|79.817824556037|79.817824556037|79.817824556037|79.817824556037|79.817824556037|79.817824556037|79.817824556037|79.817824556037|79.817824556037|79.817824556037|79.817824556037|79.817824556037|79.817824556037|79.817824556037|79.817824556037|79.817824556037|79.817824556037|79.817824556037|79.817824556037|79.817824556037|79.817824556037|79.817824556037|79.817824556037|79.817824556037|79.817824556037|70.870432458191|70.870432458191|70.870432458191|70.870432458191|70.870432458191|70.870432458191||70.870432458191|70.870432458191|70.870432458191|70.870432458191|70.870432458191|70.870432458191|70.870432458191|70.870432458191|70.870432458191|70.870432458191|70.870432458191|70.870432458191|70.870432458191|70.870432458191|70.870432458191||70.870432458191|70.870432458191|70.870432458191|70.870432458191|70.870432458191|70.870432458191|70.870432458191|70.870432458191|70.870432458191|70.870432458191|70.870432458191|70.870432458191|70.870432458191|70.870432458191|70.870432458191|70.870432458191|70.870432458191|70.870432458191|70.870432458191|70.870432458191|70.870432458191|70.870432458191|70.870432458191|70.870432458191|70.870432458191|70.870432458191|70.870432458191|70.870432458191|70.870432458191|70.870432458191|70.870432458191|70.870432458191|70.870432458191|70.870432458191||70.870432458191|70.870432458191|70.870432458191|70.870432458191|70.870432458191|70.870432458191|70.870432458191|70.870432458191|70.870432458191|70.870432458191|70.870432458191|70.870432458191|70.870432458191|70.870432458191
07393|953926|/equities/hangzhou-youngsun-intelligent-equip|SHANGHAICOMP||115.91632452024|115.91632452024|115.91632452024|115.91632452024|115.91632452024|115.91632452024|115.91632452024|115.91632452024|115.91632452024|115.91632452024|115.91632452024|115.91632452024|115.91632452024|115.91632452024|115.91632452024|115.91632452024|115.91632452024|115.91632452024|115.91632452024|115.91632452024|115.91632452024|115.91632452024|70.143913660853|70.143913660853|70.143913660853||70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853||70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853||70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|70.143913660853|72.27829161216|72.27829161216|72.27829161216|72.27829161216|72.27829161216|72.27829161216|72.27829161216|72.27829161216||72.27829161216|72.27829161216|72.27829161216|72.27829161216|72.27829161216|72.27829161216|72.27829161216|72.27829161216|72.27829161216|72.27829161216|72.27829161216|72.27829161216|72.27829161216|72.27829161216|72.27829161216||72.27829161216|72.27829161216|72.27829161216|72.27829161216|72.27829161216|72.27829161216|72.27829161216|72.27829161216|72.27829161216|72.27829161216|72.27829161216|72.27829161216|72.27829161216|72.27829161216|72.27829161216|72.27829161216|72.27829161216|72.27829161216|72.27829161216|72.27829161216|72.27829161216|72.27829161216|72.27829161216|72.27829161216|72.27829161216|72.27829161216|72.27829161216|72.27829161216|72.27829161216|72.27829161216|72.27829161216|72.27829161216|72.27829161216|72.27829161216||72.27829161216|72.27829161216|72.27829161216|72.27829161216|72.27829161216|72.27829161216|72.27829161216|72.27829161216|72.27829161216|72.27829161216|72.27829161216|72.27829161216|72.27829161216|72.27829161216
07394|100573|/equities/hualing-xingma|SHANGHAICOMP||119.12414546026|119.12414546026|119.12414546026|119.12414546026|119.12414546026|119.12414546026|119.12414546026|119.12414546026|119.12414546026|119.12414546026|119.12414546026|119.12414546026|119.12414546026|119.12414546026|119.12414546026|119.12414546026|119.12414546026|119.12414546026|119.12414546026|119.12414546026|119.12414546026|119.12414546026|119.12414546026|119.12414546026|119.12414546026||119.12414546026|119.12414546026|119.12414546026|119.12414546026|119.12414546026|119.12414546026|119.12414546026|119.12414546026|119.12414546026|119.12414546026|119.12414546026|119.12414546026|119.12414546026|110.67005960689|110.67005960689|110.67005960689|110.67005960689|110.67005960689|110.67005960689|110.67005960689|110.67005960689|110.67005960689|110.67005960689|110.67005960689|110.67005960689|110.67005960689|110.67005960689|110.67005960689|110.67005960689|110.67005960689|110.67005960689|110.67005960689|110.67005960689|110.67005960689|110.67005960689|110.67005960689|110.67005960689|110.67005960689|110.67005960689|110.67005960689|110.67005960689|110.67005960689|110.67005960689|110.67005960689|110.67005960689|110.67005960689|110.67005960689|110.67005960689|110.67005960689|110.67005960689|110.67005960689|110.67005960689|110.67005960689|110.67005960689|110.67005960689|110.67005960689|110.67005960689|110.67005960689|110.67005960689|110.67005960689|110.67005960689|110.67005960689|110.67005960689|110.67005960689|110.67005960689|110.67005960689|110.67005960689|110.67005960689|110.67005960689|110.67005960689|110.67005960689|110.67005960689|110.67005960689|110.67005960689|110.67005960689|110.67005960689|110.67005960689|110.67005960689|110.67005960689|110.67005960689|110.67005960689|110.67005960689|110.67005960689|110.67005960689|110.67005960689|110.67005960689|110.67005960689|110.67005960689|110.67005960689|110.67005960689|110.67005960689|110.67005960689|110.67005960689|110.67005960689|110.67005960689|110.67005960689|110.67005960689|110.67005960689|110.67005960689|110.67005960689|110.67005960689|110.67005960689|110.67005960689|110.67005960689||110.67005960689|110.67005960689|110.67005960689|110.67005960689|110.67005960689|110.67005960689|110.67005960689|110.67005960689|110.67005960689|110.67005960689|110.67005960689|110.67005960689|110.67005960689|110.67005960689|110.67005960689|110.67005960689|110.67005960689|110.67005960689||110.67005960689|110.67005960689|110.67005960689|110.67005960689|110.67005960689|138.87397523796|138.87397523796|138.87397523796|138.87397523796|138.87397523796|138.87397523796|138.87397523796|138.87397523796|138.87397523796|138.87397523796|138.87397523796|138.87397523796|138.87397523796|138.87397523796|138.87397523796|||138.87397523796|138.87397523796|138.87397523796|138.87397523796|138.87397523796|138.87397523796|138.87397523796|138.87397523796|138.87397523796|138.87397523796|138.87397523796|138.87397523796|138.87397523796||138.87397523796|138.87397523796|138.87397523796|138.87397523796|138.87397523796|138.87397523796|138.87397523796|138.87397523796|138.87397523796|138.87397523796|138.87397523796|138.87397523796|138.87397523796|138.87397523796|138.87397523796||138.87397523796|138.87397523796|138.87397523796|138.87397523796|138.87397523796|138.87397523796|138.87397523796|138.87397523796|138.87397523796|138.87397523796|138.87397523796|138.87397523796|138.87397523796|138.87397523796|138.87397523796|138.87397523796|138.87397523796|138.87397523796|138.87397523796|138.87397523796|138.87397523796|138.87397523796|138.87397523796|138.87397523796|138.87397523796|138.87397523796|138.87397523796|138.87397523796|138.87397523796|138.87397523796|138.87397523796|138.87397523796|138.87397523796|138.87397523796||138.87397523796|138.87397523796|138.87397523796|138.87397523796|138.87397523796|138.87397523796|138.87397523796|138.87397523796|138.87397523796|138.87397523796|138.87397523796|138.87397523796|138.87397523796|138.87397523796
07395|100576|/equities/tianyi-science|SHANGHAICOMP||147.45310704105|147.45310704105|147.45310704105|147.45310704105|147.45310704105|147.45310704105|147.45310704105|147.45310704105|147.45310704105|147.45310704105|147.45310704105|147.45310704105|147.45310704105|147.45310704105|147.45310704105|147.45310704105|147.45310704105|147.45310704105|147.45310704105|147.45310704105|147.45310704105|147.45310704105|147.45310704105|147.45310704105|147.45310704105||147.45310704105|147.45310704105|147.45310704105|147.45310704105|147.45310704105|147.45310704105|147.45310704105|147.45310704105|147.45310704105|147.45310704105|147.45310704105|147.45310704105|147.45310704105|147.45310704105|147.45310704105|147.45310704105|147.45310704105|147.45310704105|147.45310704105|147.45310704105|147.45310704105|147.45310704105|147.45310704105|147.45310704105|147.45310704105|147.45310704105|147.45310704105|147.45310704105|147.45310704105|147.45310704105|147.45310704105|147.45310704105|147.45310704105|147.45310704105|147.45310704105|147.45310704105|147.45310704105|147.45310704105|147.45310704105|147.45310704105|147.45310704105|147.45310704105|147.45310704105|147.45310704105|189.55034263739|189.55034263739|189.55034263739|189.55034263739|189.55034263739|189.55034263739|189.55034263739|189.55034263739|189.55034263739|189.55034263739|189.55034263739|189.55034263739|189.55034263739|189.55034263739|189.55034263739|189.55034263739|189.55034263739|189.55034263739|189.55034263739|189.55034263739|189.55034263739|189.55034263739|189.55034263739|189.55034263739|189.55034263739|189.55034263739|189.55034263739|189.55034263739|189.55034263739|189.55034263739|189.55034263739|189.55034263739|189.55034263739|189.55034263739|189.55034263739|189.55034263739|189.55034263739|189.55034263739|189.55034263739|189.55034263739|189.55034263739|189.55034263739|189.55034263739|189.55034263739|189.55034263739|189.55034263739|189.55034263739|189.55034263739|189.55034263739|189.55034263739|189.55034263739|189.55034263739|189.55034263739|189.55034263739|189.55034263739|189.55034263739|189.55034263739|189.55034263739|189.55034263739|189.55034263739||189.55034263739|189.55034263739|189.55034263739|189.55034263739|189.55034263739|189.55034263739|189.55034263739|189.55034263739|189.55034263739|189.55034263739|189.55034263739|189.55034263739|189.55034263739|189.55034263739|189.55034263739|189.55034263739|189.55034263739|189.55034263739||189.55034263739|189.55034263739|189.55034263739|189.55034263739|189.55034263739|189.55034263739|189.55034263739|189.55034263739|189.55034263739|189.55034263739|189.55034263739|189.55034263739|189.55034263739|189.55034263739|189.55034263739|189.55034263739|189.55034263739|189.55034263739|189.55034263739|189.55034263739|189.55034263739|189.55034263739|189.55034263739|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471||56.606862285471||56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471||56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471||56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471|56.606862285471
07396|100436|/equities/harbin-air-con|SHANGHAICOMP||102.08347081092|102.08347081092|102.08347081092|102.08347081092|102.08347081092|102.08347081092|102.08347081092|102.08347081092|102.08347081092|102.08347081092|102.08347081092|102.08347081092|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123||87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123||87.607248988123|87.607248988123|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216||76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216||76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216||76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216||76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216
07397|100410|/equities/dongan-auto|SHANGHAICOMP||156.8410290297|156.8410290297|156.8410290297|156.8410290297|156.8410290297|156.8410290297|156.8410290297|156.8410290297|156.8410290297|156.8410290297|156.8410290297|156.8410290297|156.8410290297|156.8410290297|156.8410290297|156.8410290297|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499||166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499||166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499||166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499||166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499||166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499||166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499|166.44489974499
07398|942817|/equities/harbin-hatou|SHANGHAICOMP||236.10854802766|236.10854802766|236.10854802766|236.10854802766|236.10854802766|236.10854802766|236.10854802766|236.10854802766|236.10854802766|236.10854802766|236.10854802766|236.10854802766|236.10854802766|236.10854802766|236.10854802766|236.10854802766|213.29841547659|213.29841547659|213.29841547659|213.29841547659|213.29841547659|213.29841547659|213.29841547659|213.29841547659|213.29841547659||213.29841547659|213.29841547659|213.29841547659|213.29841547659|213.29841547659|213.29841547659|213.29841547659|213.29841547659|213.29841547659|213.29841547659|213.29841547659|213.29841547659|213.29841547659|213.29841547659|213.29841547659|213.29841547659|213.29841547659|213.29841547659|213.29841547659|213.29841547659|213.29841547659|213.29841547659|213.29841547659|213.29841547659|213.29841547659|213.29841547659|213.29841547659|213.29841547659|213.29841547659|213.29841547659|213.29841547659|213.29841547659|213.29841547659|213.29841547659|213.29841547659|213.29841547659|213.29841547659|213.29841547659|213.29841547659|213.29841547659|213.29841547659|213.29841547659|213.29841547659|213.29841547659|213.29841547659|213.29841547659|213.29841547659|213.29841547659|213.29841547659|213.29841547659|213.29841547659|213.29841547659|213.29841547659|213.29841547659|213.29841547659|213.29841547659|213.29841547659|213.29841547659|213.29841547659|213.29841547659|213.29841547659|213.29841547659|213.29841547659|213.29841547659|213.29841547659|213.29841547659|213.29841547659|213.29841547659|213.29841547659|213.29841547659|213.29841547659|213.29841547659|213.29841547659|213.29841547659|213.29841547659|213.29841547659|213.29841547659|213.29841547659|213.29841547659|213.29841547659|213.29841547659|213.29841547659|213.29841547659|213.29841547659|213.29841547659|213.29841547659|213.29841547659|213.29841547659|213.29841547659|213.29841547659|213.29841547659|213.29841547659|213.29841547659|213.29841547659|213.29841547659|213.29841547659|213.29841547659|213.29841547659|213.29841547659|213.29841547659|213.29841547659|213.29841547659|213.29841547659|213.29841547659||213.29841547659|223.07582906449|223.07582906449|223.07582906449|223.07582906449|223.07582906449|223.07582906449|223.07582906449|223.07582906449|223.07582906449|223.07582906449|223.07582906449|223.07582906449|223.07582906449|223.07582906449|223.07582906449|223.07582906449|223.07582906449||223.07582906449|223.07582906449|223.07582906449|223.07582906449|223.07582906449|223.07582906449|223.07582906449|223.07582906449|223.07582906449|223.07582906449|223.07582906449|223.07582906449|223.07582906449|223.07582906449|223.07582906449|223.07582906449|223.07582906449|223.07582906449|223.07582906449|223.07582906449|223.07582906449|223.07582906449|223.07582906449|223.07582906449|223.07582906449|223.07582906449|223.07582906449|223.07582906449|223.07582906449|223.07582906449|223.07582906449|223.07582906449|223.07582906449|223.07582906449|223.07582906449||223.07582906449|223.07582906449|223.07582906449|223.07582906449|223.07582906449|223.07582906449|223.07582906449|223.07582906449|223.07582906449|223.07582906449|223.07582906449|223.07582906449|223.07582906449|223.07582906449|223.07582906449||223.07582906449|223.07582906449|223.07582906449|223.07582906449|223.07582906449|223.07582906449|223.07582906449|223.07582906449|223.07582906449|223.07582906449|223.07582906449|223.07582906449|223.07582906449|223.07582906449|223.07582906449|223.07582906449|223.07582906449|223.07582906449|223.07582906449|223.07582906449|223.07582906449|223.07582906449|223.07582906449|223.07582906449|223.07582906449|223.07582906449|223.07582906449|223.07582906449|223.07582906449|223.07582906449|223.07582906449|223.07582906449|223.07582906449|223.07582906449||223.07582906449|223.07582906449|223.07582906449|223.07582906449|223.07582906449|223.07582906449|223.07582906449|223.07582906449|223.07582906449|223.07582906449|223.07582906449|223.07582906449|223.07582906449|223.07582906449
07399|100791|/equities/harbin-pharm|SHANGHAICOMP||118.53334487737|118.53334487737|118.53334487737|118.53334487737|118.53334487737|118.53334487737|118.53334487737|118.53334487737|118.53334487737|118.53334487737|118.53334487737|118.53334487737|118.53334487737|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061||131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061||131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061||131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061||131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061||131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|131.85901715061|135.3872077855|135.3872077855|135.3872077855|135.3872077855|135.3872077855|135.3872077855|135.3872077855|135.3872077855|135.3872077855|135.3872077855||135.3872077855|135.3872077855|135.3872077855|135.3872077855|135.3872077855|135.3872077855|135.3872077855|135.3872077855|135.3872077855|135.3872077855|135.3872077855|135.3872077855|135.3872077855|135.3872077855
07400|953913|/equities/harbin-viti-electronic-co-ltd|SHANGHAICOMP||73.263302630351|73.263302630351|73.263302630351|73.263302630351|73.263302630351|73.263302630351|73.263302630351|73.263302630351|73.263302630351|73.263302630351|49.398094982436|49.398094982436|49.398094982436|49.398094982436|49.398094982436|49.398094982436|49.398094982436|49.398094982436|49.398094982436|49.398094982436|49.398094982436|49.398094982436|49.398094982436|49.398094982436|49.398094982436||49.398094982436|49.398094982436|49.398094982436|49.398094982436|49.398094982436|49.398094982436|49.398094982436|49.398094982436|49.398094982436|49.398094982436|49.398094982436|49.398094982436|49.398094982436|49.398094982436|49.398094982436|49.398094982436|49.398094982436|49.398094982436|49.398094982436|49.398094982436|49.398094982436|49.398094982436|49.398094982436|49.398094982436|49.398094982436|49.398094982436|49.398094982436|49.398094982436|49.398094982436|49.398094982436|49.398094982436|49.398094982436|49.398094982436|49.398094982436|49.398094982436|49.398094982436|49.398094982436|49.398094982436|49.398094982436|49.398094982436|49.398094982436|49.398094982436|49.398094982436|49.398094982436|49.398094982436|49.398094982436|49.398094982436|49.398094982436|49.398094982436|49.398094982436|49.398094982436|49.398094982436|49.398094982436|49.398094982436|49.398094982436|49.398094982436|49.398094982436|49.398094982436|49.398094982436|49.398094982436|49.398094982436|49.398094982436|49.398094982436|49.398094982436|49.398094982436|49.398094982436|49.398094982436|49.398094982436|49.398094982436|49.398094982436|49.398094982436|49.398094982436|49.398094982436|49.398094982436|49.398094982436|49.398094982436|49.398094982436|49.398094982436|49.398094982436|49.398094982436|49.398094982436|49.398094982436|49.398094982436|49.398094982436|49.398094982436|49.398094982436|49.398094982436|49.398094982436|49.398094982436|49.398094982436|49.398094982436|49.398094982436|49.398094982436|49.398094982436|49.398094982436|49.398094982436|49.398094982436|49.398094982436|49.398094982436|49.398094982436|49.398094982436|49.398094982436|49.398094982436|49.398094982436||49.398094982436|49.398094982436|49.398094982436|49.398094982436|63.62782083368|63.62782083368|63.62782083368|63.62782083368|63.62782083368|63.62782083368|63.62782083368|63.62782083368|63.62782083368|63.62782083368|63.62782083368|63.62782083368|63.62782083368|63.62782083368||63.62782083368|63.62782083368|63.62782083368|63.62782083368|63.62782083368|63.62782083368|63.62782083368|63.62782083368|64.093137008361|64.093137008361||64.093137008361|64.093137008361|64.093137008361|64.093137008361|64.093137008361|64.093137008361|64.093137008361|64.093137008361|64.093137008361|64.093137008361|64.093137008361|64.093137008361|64.093137008361|64.093137008361|64.093137008361|64.093137008361|64.093137008361|64.093137008361|64.093137008361|64.093137008361|64.093137008361|64.093137008361|64.093137008361|64.093137008361||64.093137008361|64.093137008361|64.093137008361|64.093137008361|64.093137008361|64.093137008361|64.093137008361|64.093137008361|64.093137008361|64.093137008361|64.093137008361|64.093137008361|64.093137008361|64.093137008361|64.093137008361||64.093137008361|64.093137008361|64.093137008361|64.093137008361|64.093137008361|64.093137008361|64.093137008361|64.093137008361|64.093137008361|64.093137008361|64.093137008361|64.093137008361|64.093137008361|64.093137008361|64.093137008361|64.093137008361|64.093137008361|64.093137008361|64.093137008361|64.093137008361|64.093137008361|64.093137008361|64.093137008361|64.093137008361|64.093137008361|64.093137008361|64.093137008361|64.093137008361|64.093137008361|64.093137008361|64.093137008361|64.093137008361|64.093137008361|64.093137008361||64.093137008361|64.093137008361|64.093137008361|64.093137008361|64.093137008361|56.306509771992|||56.306509771992|56.306509771992|56.306509771992|56.306509771992|56.306509771992|56.306509771992
07401|1141899|/equities/harbin-xinguang-optic-electronics|SHANGHAICOMP||41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072||41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072||41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072||41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|41.928935967072|52.4164116|52.4164116|52.4164116|52.4164116|52.4164116|52.4164116|52.4164116|52.4164116|52.4164116|52.4164116|52.4164116|52.4164116|52.4164116|52.4164116|52.4164116|52.4164116|52.4164116|52.4164116|52.4164116|52.4164116|52.4164116|52.4164116|52.4164116|52.4164116|52.4164116|52.4164116|52.4164116|52.4164116|52.4164116||52.4164116|52.4164116|52.4164116|52.4164116|52.4164116|52.4164116|52.4164116|52.4164116|52.4164116|52.4164116|52.4164116|52.4164116|52.4164116|52.4164116|52.4164116||52.4164116|52.4164116|52.4164116|52.4164116|52.4164116|52.4164116|52.4164116|52.4164116|52.4164116|52.4164116|52.4164116|52.4164116|52.4164116|52.4164116|52.4164116|52.4164116|52.4164116|52.4164116|52.4164116|52.4164116|52.4164116|52.4164116|52.4164116|52.4164116|52.4164116|52.4164116|52.4164116|52.4164116|52.4164116|52.4164116|52.4164116|52.4164116|52.4164116|52.4164116||52.4164116|52.4164116|52.4164116|52.4164116|52.4164116|52.4164116|52.4164116|52.4164116|52.4164116|52.4164116|52.4164116|52.4164116|52.4164116|52.4164116
07402|994622|/equities/harson-trading-china-co-ltd|SHANGHAICOMP||110.99340995652|110.99340995652|110.99340995652|110.99340995652|110.99340995652|110.99340995652|110.99340995652|111.04226855469|111.04226855469|111.04226855469|111.04226855469|111.04226855469|111.04226855469|111.04226855469|111.04226855469|111.04226855469|111.04226855469|111.04226855469|111.04226855469|111.04226855469|111.04226855469|111.04226855469|111.04226855469|111.04226855469|111.04226855469||111.04226855469|111.04226855469|111.04226855469|111.04226855469|111.04226855469|111.04226855469|111.04226855469|111.04226855469|111.04226855469|97.408916588904|97.408916588904|97.408916588904|97.408916588904|97.408916588904|97.408916588904|97.408916588904|97.408916588904|97.408916588904|97.408916588904|97.408916588904|97.408916588904|97.408916588904|97.408916588904|97.408916588904|97.408916588904|97.408916588904|97.408916588904|97.408916588904|97.408916588904|97.408916588904|97.408916588904|97.408916588904|97.408916588904|97.408916588904|97.408916588904|97.408916588904|97.408916588904|97.408916588904|97.408916588904|97.408916588904|97.408916588904|97.408916588904|97.408916588904|97.408916588904|97.408916588904|97.408916588904|97.408916588904|97.408916588904|97.408916588904|97.408916588904|97.408916588904|97.408916588904|97.408916588904|97.408916588904|97.408916588904|97.408916588904|97.408916588904|97.408916588904|97.408916588904|97.408916588904||97.408916588904|97.408916588904|97.408916588904|97.408916588904|97.408916588904|97.408916588904|97.408916588904|97.408916588904|97.408916588904|97.408916588904|97.408916588904|97.408916588904|97.408916588904|97.408916588904|97.408916588904|97.408916588904|97.408916588904|97.408916588904|97.408916588904|97.408916588904|97.408916588904|97.408916588904|97.408916588904|97.408916588904|97.408916588904|97.408916588904|97.408916588904|97.408916588904|97.408916588904|97.408916588904|97.408916588904|97.408916588904|97.408916588904|97.408916588904|97.408916588904|97.408916588904|97.408916588904|97.408916588904|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039||60.6773039|60.6773039|60.6773039|60.6773039|||60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039||60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039||60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039||60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039||60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039|60.6773039
07403|994556|/equities/healthcare-co-ltd|SHANGHAICOMP||132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127||132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127||132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|132.56819608127|155.96258362502|155.96258362502|155.96258362502|155.96258362502|155.96258362502|155.96258362502|155.96258362502|155.96258362502||155.96258362502|155.96258362502|155.96258362502|155.96258362502|155.96258362502|155.96258362502|155.96258362502|155.96258362502|155.96258362502|155.96258362502|155.96258362502|155.96258362502|155.96258362502|155.96258362502|155.96258362502|155.96258362502|155.96258362502|155.96258362502|155.96258362502|155.96258362502|155.96258362502|155.96258362502|155.96258362502|155.96258362502|155.96258362502|155.96258362502|155.96258362502|155.96258362502|155.96258362502|155.96258362502|155.96258362502|155.96258362502|155.96258362502|155.96258362502|155.96258362502||155.96258362502|155.96258362502|155.96258362502|155.96258362502|155.96258362502|155.96258362502|155.96258362502|155.96258362502|155.96258362502|155.96258362502|155.96258362502|155.96258362502|155.96258362502|155.96258362502|155.96258362502||155.96258362502|155.96258362502|155.96258362502|155.96258362502|155.96258362502|155.96258362502|155.96258362502|155.96258362502|155.96258362502|155.96258362502|155.96258362502|155.96258362502|155.96258362502|155.96258362502|155.96258362502|155.96258362502|155.96258362502|155.96258362502|155.96258362502|155.96258362502|155.96258362502|155.96258362502|155.96258362502|155.96258362502|155.96258362502|155.96258362502|155.96258362502|155.96258362502|155.96258362502|155.96258362502|155.96258362502|155.96258362502|155.96258362502|155.96258362502||155.96258362502|155.96258362502|155.96258362502|155.96258362502|155.96258362502|155.96258362502|155.96258362502|155.96258362502|155.96258362502|155.96258362502|155.96258362502|155.96258362502|155.96258362502|155.96258362502
07404|100705|/equities/hs-laobaigan|SHANGHAICOMP||317.01126799467|317.01126799467|317.01126799467|317.01126799467|317.01126799467|317.01126799467|317.01126799467|317.01126799467|317.01126799467|317.01126799467|317.01126799467|317.01126799467|317.01126799467|317.01126799467|317.01126799467|317.01126799467|317.01126799467|317.01126799467|317.01126799467|317.01126799467|317.01126799467|317.01126799467|317.01126799467|317.01126799467|317.01126799467||317.01126799467|317.01126799467|317.01126799467|317.01126799467|317.01126799467|317.01126799467|317.01126799467|317.01126799467|317.01126799467|317.01126799467|317.01126799467|317.01126799467|317.01126799467|317.01126799467|317.01126799467|317.01126799467|317.01126799467|317.01126799467|317.01126799467|317.01126799467|317.01126799467|317.01126799467|317.01126799467|317.01126799467|317.01126799467|317.01126799467|317.01126799467|317.01126799467|317.01126799467|317.01126799467|317.01126799467|317.01126799467|317.01126799467|317.01126799467|317.01126799467|317.01126799467|317.01126799467|317.01126799467|317.01126799467|317.01126799467|317.01126799467|317.01126799467|385.48964929553|385.48964929553|385.48964929553|385.48964929553|385.48964929553|385.48964929553|385.48964929553|385.48964929553|385.48964929553|385.48964929553|385.48964929553|385.48964929553|385.48964929553|385.48964929553|385.48964929553|385.48964929553|385.48964929553|385.48964929553|385.48964929553|385.48964929553|385.48964929553|385.48964929553|385.48964929553|385.48964929553|385.48964929553|385.48964929553|385.48964929553|385.48964929553|385.48964929553|385.48964929553|385.48964929553|385.48964929553|385.48964929553|385.48964929553|385.48964929553|385.48964929553|385.48964929553|385.48964929553|385.48964929553|385.48964929553|385.48964929553|385.48964929553|385.48964929553|385.48964929553|385.48964929553|457.05538082513|457.05538082513|457.05538082513|457.05538082513|457.05538082513|457.05538082513|457.05538082513|457.05538082513|457.05538082513|457.05538082513|457.05538082513|457.05538082513|457.05538082513|457.05538082513|457.05538082513|457.05538082513|457.05538082513||457.05538082513|457.05538082513|457.05538082513|457.05538082513|457.05538082513|457.05538082513|457.05538082513|457.05538082513|457.05538082513|457.05538082513|457.05538082513|457.05538082513|457.05538082513|457.05538082513|457.05538082513|457.05538082513|457.05538082513|457.05538082513||457.05538082513|457.05538082513|457.05538082513|457.05538082513|457.05538082513|457.05538082513|457.05538082513|457.05538082513|457.05538082513|457.05538082513|457.05538082513|457.05538082513|457.05538082513|457.05538082513|457.05538082513|457.05538082513|457.05538082513|457.05538082513|457.05538082513|457.05538082513|457.05538082513|418.82886987192|418.82886987192|418.82886987192|418.82886987192|418.82886987192|418.82886987192|418.82886987192|418.82886987192|418.82886987192|418.82886987192|418.82886987192|418.82886987192|418.82886987192|418.82886987192||418.82886987192|418.82886987192|418.82886987192|418.82886987192|418.82886987192|418.82886987192|418.82886987192|418.82886987192|418.82886987192|418.82886987192|418.82886987192|418.82886987192|418.82886987192|541.16452163206|541.16452163206||541.16452163206|541.16452163206|541.16452163206|541.16452163206|541.16452163206|541.16452163206|541.16452163206|541.16452163206|541.16452163206|541.16452163206|541.16452163206|541.16452163206|541.16452163206|541.16452163206|541.16452163206|541.16452163206|541.16452163206|541.16452163206|541.16452163206|541.16452163206|541.16452163206|541.16452163206|541.16452163206|541.16452163206|541.16452163206|541.16452163206|541.16452163206|541.16452163206|541.16452163206|541.16452163206|541.16452163206|541.16452163206|541.16452163206|541.16452163206||541.16452163206|645.1420688722|645.1420688722|645.1420688722|645.1420688722|645.1420688722|645.1420688722|645.1420688722|645.1420688722|645.1420688722|645.1420688722|645.1420688722|645.1420688722|645.1420688722
07405|100830|/equities/jinniu-chem|SHANGHAICOMP||77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465||77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465|77.971113936465||77.971113936465|77.971113936465|110.37188428807|110.37188428807|110.37188428807|110.37188428807|110.37188428807|110.37188428807|110.37188428807|110.37188428807|110.37188428807|110.37188428807|110.37188428807|110.37188428807|110.37188428807|110.37188428807|110.37188428807|110.37188428807||110.37188428807|110.37188428807|110.37188428807|110.37188428807|110.37188428807|110.37188428807|110.37188428807|110.37188428807|110.37188428807|110.37188428807|110.37188428807|110.37188428807|110.37188428807|110.37188428807|110.37188428807|110.37188428807|110.37188428807|110.37188428807|110.37188428807|110.37188428807|110.37188428807|110.37188428807|110.37188428807|110.37188428807|110.37188428807|110.37188428807|110.37188428807|110.37188428807|110.37188428807|110.37188428807|110.37188428807|110.37188428807|110.37188428807|110.37188428807|110.37188428807||110.37188428807|110.37188428807|110.37188428807|110.37188428807|110.37188428807|110.37188428807|110.37188428807|110.37188428807|110.37188428807|110.37188428807|110.37188428807|110.37188428807|110.37188428807|110.37188428807|110.37188428807||110.37188428807|110.37188428807|110.37188428807|110.37188428807|110.37188428807|110.37188428807|110.37188428807|110.37188428807|110.37188428807|110.37188428807|110.37188428807|110.37188428807|110.37188428807|110.37188428807|110.37188428807|110.37188428807|110.37188428807|110.37188428807|110.37188428807|110.37188428807|110.37188428807|110.37188428807|110.37188428807|110.37188428807|110.37188428807|110.37188428807|110.37188428807|110.37188428807|110.37188428807|110.37188428807|110.37188428807|110.37188428807|110.37188428807|110.37188428807||110.37188428807|110.37188428807|110.37188428807|110.37188428807|110.37188428807|110.37188428807|110.37188428807|110.37188428807|110.37188428807|110.37188428807|110.37188428807|110.37188428807|110.37188428807|110.37188428807
07406|1072208|/equities/hebei-yangyuan-zhihui-a|SHANGHAICOMP||100.71564075479|100.71564075479|100.71564075479|100.71564075479|100.71564075479|67.800521555325|67.800521555325|67.800521555325|67.800521555325|67.800521555325|67.800521555325|67.800521555325|67.800521555325|67.800521555325|67.800521555325|67.800521555325|67.800521555325|67.800521555325|67.800521555325|67.800521555325|67.800521555325|67.800521555325|67.800521555325|67.800521555325|67.800521555325||67.800521555325|67.800521555325|67.800521555325|67.800521555325|67.800521555325|67.800521555325|67.800521555325|67.800521555325|67.800521555325|67.800521555325|67.800521555325|67.800521555325|67.800521555325|67.800521555325|67.800521555325|67.800521555325|67.800521555325|67.800521555325|67.800521555325|67.800521555325|67.800521555325|67.800521555325|67.800521555325|67.800521555325|67.800521555325|67.800521555325|67.800521555325|67.800521555325|67.800521555325|67.800521555325|67.800521555325|67.800521555325|67.800521555325|67.800521555325|67.800521555325|67.800521555325|67.800521555325|67.800521555325|67.800521555325|67.800521555325|67.800521555325|67.800521555325|67.800521555325|67.800521555325|67.800521555325|67.800521555325|67.800521555325|67.800521555325|67.800521555325|67.800521555325|67.800521555325|67.800521555325|67.800521555325|67.800521555325|67.800521555325|67.800521555325|67.800521555325|67.800521555325|67.800521555325|67.800521555325|67.800521555325|67.800521555325|67.800521555325|67.800521555325|67.800521555325|67.800521555325|67.800521555325|67.800521555325|67.800521555325|67.800521555325|67.800521555325|67.800521555325|67.800521555325|67.800521555325|67.800521555325|67.800521555325|67.800521555325|67.800521555325|67.800521555325|67.800521555325|67.800521555325|67.800521555325|67.800521555325|67.800521555325|67.800521555325|67.800521555325|67.800521555325|73.327192017699|73.327192017699|73.327192017699|73.327192017699|73.327192017699|73.327192017699|73.327192017699|73.327192017699|73.327192017699|73.327192017699|73.327192017699|73.327192017699|73.327192017699|73.327192017699|73.327192017699|73.327192017699|73.327192017699||73.327192017699|73.327192017699|73.327192017699|73.327192017699|73.327192017699|73.327192017699|73.327192017699|73.327192017699|73.327192017699|73.327192017699|73.327192017699|73.327192017699|70.808532516101|70.808532516101|70.808532516101|70.808532516101|70.808532516101|70.808532516101||70.808532516101|70.808532516101|70.808532516101|70.808532516101|70.808532516101|70.808532516101|70.808532516101|70.808532516101|70.808532516101|70.808532516101|70.808532516101|70.808532516101|70.808532516101|70.808532516101|70.808532516101|70.808532516101|70.808532516101|70.808532516101|70.808532516101|70.808532516101|70.808532516101|70.808532516101|70.808532516101|70.808532516101|70.808532516101|70.808532516101|70.808532516101|70.808532516101|70.808532516101|70.808532516101|70.808532516101|70.808532516101|70.808532516101|70.808532516101|70.808532516101||70.808532516101|70.808532516101|70.808532516101|70.808532516101|70.808532516101|70.808532516101|70.808532516101|70.808532516101|70.808532516101|70.808532516101|70.808532516101|70.808532516101|70.808532516101|70.808532516101|70.808532516101||70.808532516101|70.808532516101|70.808532516101|70.808532516101|70.808532516101|70.808532516101|70.808532516101|70.808532516101|70.808532516101|70.808532516101|70.808532516101|70.808532516101|70.808532516101|70.808532516101|70.808532516101|70.808532516101|70.808532516101|70.808532516101|70.808532516101|70.808532516101|70.808532516101|70.808532516101|70.808532516101|70.808532516101|70.808532516101|70.808532516101|70.808532516101|70.808532516101|70.808532516101|70.808532516101|70.808532516101|70.808532516101|70.808532516101|70.808532516101||70.808532516101|69.40584048|69.40584048|69.40584048|69.40584048|69.40584048|69.40584048|69.40584048|69.40584048|69.40584048|69.40584048|69.40584048|69.40584048|69.40584048
07407|1031324|/equities/hefei-changqing-machinery|SHANGHAICOMP||84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492||84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492|84.327011105492||84.327011105492|84.327011105492|84.327011105492|102.45548454|102.45548454|102.45548454|102.45548454|102.45548454|102.45548454|102.45548454|102.45548454|102.45548454|102.45548454|102.45548454|102.45548454|102.45548454|102.45548454|102.45548454||102.45548454|102.45548454|102.45548454|102.45548454|102.45548454|102.45548454|102.45548454|102.45548454|102.45548454|102.45548454|102.45548454|102.45548454|102.45548454|102.45548454|102.45548454|102.45548454|102.45548454|102.45548454|102.45548454|102.45548454|102.45548454|102.45548454|102.45548454|102.45548454|102.45548454|102.45548454|102.45548454|102.45548454|102.45548454|102.45548454|102.45548454|102.45548454|102.45548454|102.45548454|102.45548454||102.45548454|102.45548454|102.45548454|102.45548454|102.45548454|102.45548454|102.45548454|102.45548454|102.45548454|102.45548454|102.45548454|102.45548454|102.45548454|102.45548454|102.45548454||102.45548454|102.45548454|102.45548454|102.45548454|102.45548454|102.45548454|102.45548454|102.45548454|102.45548454|102.45548454|102.45548454|102.45548454|102.45548454|102.45548454|102.45548454|102.45548454|102.45548454|102.45548454|102.45548454|102.45548454|102.45548454|102.45548454|102.45548454|102.45548454|102.45548454|80.741|80.741|80.741|80.741|80.741|80.741|80.741|80.741|80.741||80.741|80.741|80.741|80.741|80.741|80.741|80.741|80.741|80.741|80.741|80.741|80.741|80.741|80.741
07408|942823|/equities/hf-meta-mach|SHANGHAICOMP||48.997063427634|48.997063427634|48.997063427634|48.997063427634|48.997063427634|66.093458281243|66.093458281243|66.093458281243|66.093458281243|66.093458281243|66.093458281243|66.093458281243|66.093458281243|66.093458281243|66.093458281243|66.093458281243|66.093458281243|66.093458281243|66.093458281243|66.093458281243|23.126096334883|23.126096334883|23.126096334883|23.126096334883|23.126096334883||23.126096334883|23.126096334883|23.126096334883|23.126096334883|23.126096334883|23.126096334883|23.126096334883|23.126096334883|23.126096334883|23.126096334883|23.126096334883|23.126096334883|23.126096334883|23.126096334883|23.126096334883|23.126096334883|23.126096334883|23.126096334883|23.126096334883|23.126096334883|23.126096334883|23.126096334883|23.126096334883|23.126096334883|23.126096334883|23.126096334883|23.126096334883|23.126096334883|23.126096334883|23.126096334883|23.126096334883|23.126096334883|23.126096334883|23.126096334883|23.126096334883|23.126096334883|23.126096334883|23.126096334883|23.126096334883|23.126096334883|23.126096334883|23.126096334883|23.126096334883|23.126096334883|23.126096334883|23.126096334883|23.126096334883|23.126096334883|23.126096334883|23.126096334883|23.126096334883|23.126096334883|23.126096334883|23.126096334883|23.126096334883|23.126096334883|23.126096334883|23.126096334883|23.126096334883|23.126096334883|23.126096334883|23.126096334883|23.126096334883|23.126096334883|23.126096334883|23.126096334883|23.126096334883|23.126096334883|23.126096334883|23.126096334883|23.126096334883|23.126096334883|23.126096334883|23.126096334883|23.126096334883|23.126096334883|23.126096334883|23.126096334883|23.126096334883|23.126096334883|23.126096334883|23.126096334883|23.126096334883|23.126096334883|23.126096334883|23.126096334883|23.126096334883|23.126096334883|23.126096334883|28.723074663889|28.723074663889|28.723074663889|28.723074663889|28.723074663889|28.723074663889|28.723074663889|28.723074663889|28.723074663889|28.723074663889|28.723074663889|28.723074663889|28.723074663889|28.723074663889|28.723074663889||28.723074663889|28.723074663889|42.867701426614|42.867701426614|42.867701426614|42.867701426614|42.867701426614|42.867701426614|42.867701426614|42.867701426614|42.867701426614|42.867701426614|42.867701426614|42.867701426614|42.867701426614|42.867701426614|42.867701426614|42.867701426614||42.867701426614|42.867701426614|42.867701426614|42.867701426614|42.867701426614|42.867701426614|42.867701426614|42.867701426614|42.867701426614|42.867701426614|42.867701426614|42.867701426614|42.867701426614|42.867701426614|42.867701426614|42.867701426614|42.867701426614|42.867701426614|42.867701426614|42.867701426614|42.867701426614|42.867701426614|42.867701426614|42.867701426614|48.365395988643|48.365395988643|48.365395988643|48.365395988643|48.365395988643|48.365395988643|48.365395988643|48.365395988643|48.365395988643|48.365395988643|48.365395988643||48.365395988643|48.365395988643|48.365395988643|48.365395988643|48.365395988643|48.365395988643|48.365395988643|48.365395988643|48.365395988643|48.365395988643|48.365395988643|48.365395988643|48.365395988643|48.365395988643|48.365395988643||48.365395988643|48.365395988643|48.365395988643|48.365395988643|48.365395988643|48.365395988643|48.365395988643|48.365395988643|48.365395988643|48.365395988643|48.365395988643|48.365395988643|48.365395988643|48.365395988643|48.365395988643|48.365395988643|48.365395988643|48.365395988643|48.365395988643|48.365395988643|48.365395988643|48.365395988643|48.365395988643|48.365395988643|48.607949657434|48.607949657434|48.607949657434|48.607949657434|48.607949657434|48.607949657434|48.607949657434|48.607949657434|48.607949657434|48.607949657434||48.607949657434|48.607949657434|48.607949657434|48.607949657434|48.607949657434|48.607949657434|48.607949657434|48.607949657434|48.607949657434|48.607949657434|48.607949657434|48.607949657434|48.607949657434|48.607949657434
07409|998091|/equities/hefei-taihe-optoelectronic-tech|SHANGHAICOMP||58.538237694804|58.538237694804|58.538237694804|58.538237694804|58.538237694804|58.538237694804|58.538237694804|58.538237694804|58.538237694804|58.538237694804|58.538237694804|58.538237694804|58.538237694804|58.538237694804|58.538237694804|58.538237694804|58.538237694804|58.538237694804|58.538237694804|58.538237694804|63.553222480761|63.553222480761|63.553222480761|63.553222480761|63.553222480761||63.553222480761|63.553222480761|63.553222480761|63.553222480761|63.553222480761|63.553222480761|63.553222480761|63.553222480761|63.553222480761|63.553222480761|63.553222480761|63.553222480761|63.553222480761|63.553222480761|63.553222480761|63.553222480761|63.553222480761|63.553222480761|63.553222480761|63.553222480761|63.553222480761|63.553222480761|63.553222480761|63.553222480761|63.553222480761|63.553222480761|63.553222480761|63.553222480761|63.553222480761|63.553222480761|63.553222480761|63.553222480761|63.553222480761|63.553222480761|63.553222480761|63.553222480761|63.553222480761|63.553222480761|63.553222480761|63.553222480761|63.553222480761|63.553222480761|63.553222480761|63.553222480761|63.553222480761|63.553222480761|63.553222480761|63.553222480761|63.553222480761|63.553222480761|63.553222480761|63.553222480761|63.553222480761|63.553222480761|63.553222480761|63.553222480761|63.553222480761|63.553222480761|63.553222480761|63.553222480761|63.553222480761|63.553222480761|63.553222480761|63.553222480761|63.553222480761|63.553222480761|40.048662474486|40.048662474486|40.048662474486|40.048662474486|40.048662474486|40.048662474486|40.048662474486|40.048662474486|40.048662474486|40.048662474486|40.048662474486|40.048662474486|40.048662474486|40.048662474486|40.048662474486|40.048662474486|40.048662474486|40.048662474486|40.048662474486|40.048662474486|40.048662474486|40.048662474486|40.048662474486|40.048662474486|40.048662474486|40.048662474486|40.048662474486|40.048662474486|40.048662474486|40.048662474486|40.048662474486|40.048662474486|40.048662474486|40.048662474486|40.048662474486|40.048662474486|40.048662474486|40.048662474486||40.048662474486|40.048662474486|50.73818283394|50.73818283394|50.73818283394|50.73818283394|50.73818283394|50.73818283394|50.73818283394|50.73818283394|50.73818283394|50.73818283394|50.73818283394|50.73818283394|50.73818283394|50.73818283394|50.73818283394|50.73818283394||50.73818283394|50.73818283394|50.73818283394|50.73818283394|50.73818283394|50.73818283394|50.73818283394|50.73818283394|50.73818283394|50.73818283394|50.73818283394|50.73818283394|50.73818283394|50.73818283394|50.73818283394|50.73818283394|50.73818283394|50.73818283394|50.73818283394|50.73818283394|50.73818283394|50.73818283394|50.73818283394|50.73818283394|50.73818283394|50.73818283394|50.73818283394|50.73818283394|50.73818283394|50.73818283394|50.73818283394|50.73818283394|50.73818283394|50.73818283394|50.73818283394||50.73818283394|50.73818283394|50.73818283394|50.73818283394|50.73818283394|50.73818283394|50.73818283394|50.73818283394|50.73818283394|50.73818283394|50.73818283394|50.73818283394|50.73818283394|50.73818283394|50.73818283394||50.73818283394|50.73818283394|50.73818283394|50.73818283394|50.73818283394|50.73818283394|50.73818283394|50.73818283394|50.73818283394|50.73818283394|50.73818283394|50.73818283394|50.73818283394|50.73818283394|50.73818283394|50.73818283394|50.73818283394|50.73818283394|50.73818283394|50.73818283394|50.73818283394|50.73818283394|50.73818283394|50.73818283394|50.73818283394|50.73818283394|50.73818283394|50.73818283394|50.73818283394|50.73818283394|50.73818283394|50.73818283394|50.73818283394|50.73818283394||50.73818283394|50.73818283394|50.73818283394|50.73818283394|50.73818283394|50.73818283394|50.73818283394|50.73818283394|50.73818283394|50.73818283394|50.73818283394|50.73818283394|50.73818283394|50.73818283394
07410|100739|/equities/hlj-agricultur|SHANGHAICOMP/EMCONSGROWTH||100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281||100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281||100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|100.48846271281|129.22234287436||129.22234287436|129.22234287436|129.22234287436|129.22234287436|129.22234287436|129.22234287436|129.22234287436|129.22234287436|129.22234287436|129.22234287436|129.22234287436|129.22234287436|129.22234287436|129.22234287436|129.22234287436|129.22234287436|129.22234287436|129.22234287436|129.22234287436|129.22234287436|129.22234287436|129.22234287436|129.22234287436|129.22234287436|129.22234287436|129.22234287436|129.22234287436|129.22234287436|129.22234287436|129.22234287436|129.22234287436|129.22234287436|129.22234287436|129.22234287436|129.22234287436||129.22234287436|129.22234287436|129.22234287436|129.22234287436|129.22234287436|129.22234287436|129.22234287436|129.22234287436|129.22234287436|129.22234287436|129.22234287436|129.22234287436|129.22234287436|129.22234287436|129.22234287436||129.22234287436|129.22234287436|129.22234287436|129.22234287436|129.22234287436|129.22234287436|129.22234287436|129.22234287436|129.22234287436|129.22234287436|129.22234287436|129.22234287436|129.22234287436|129.22234287436|129.22234287436|129.22234287436|129.22234287436|129.22234287436|129.22234287436|129.22234287436|129.22234287436|129.22234287436|129.22234287436|129.22234287436|129.22234287436|129.22234287436|129.22234287436|129.22234287436|129.22234287436|129.22234287436|129.22234287436|129.22234287436|129.22234287436|129.22234287436||129.22234287436|129.22234287436|129.22234287436|129.22234287436|129.22234287436|129.22234287436|129.22234287436|129.22234287436|129.22234287436|129.22234287436|129.22234287436|129.22234287436|129.22234287436|129.22234287436
07411|100422|/equities/interchina-wat|SHANGHAICOMP||83.237639277003|83.237639277003|83.237639277003|83.237639277003|83.237639277003|83.237639277003|83.237639277003|83.237639277003|83.237639277003|83.237639277003|83.237639277003|83.237639277003|83.237639277003|83.237639277003|83.237639277003|83.237639277003|83.237639277003|83.237639277003|83.237639277003|83.237639277003|83.237639277003|83.237639277003|83.237639277003|83.237639277003|83.237639277003||83.237639277003|83.237639277003|83.237639277003|83.237639277003|83.237639277003|83.237639277003|83.237639277003|83.237639277003|83.237639277003|83.237639277003|83.237639277003|83.237639277003|83.237639277003|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605||60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605||60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605||60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605||60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605||60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605|60.778695657605
07412|101054|/equities/htdc|SHANGHAICOMP||141.27800445178|141.27800445178|141.27800445178|141.27800445178|141.27800445178|141.27800445178|141.27800445178|141.27800445178|141.27800445178|141.27800445178|141.27800445178|141.27800445178|141.27800445178|141.27800445178|141.27800445178|141.27800445178|141.27800445178|141.27800445178|141.27800445178|141.27800445178|171.20663659494|171.20663659494|171.20663659494|171.20663659494|171.20663659494||171.20663659494|171.20663659494|171.20663659494|171.20663659494|171.20663659494|171.20663659494|171.20663659494|171.20663659494|171.20663659494|171.20663659494|171.20663659494|171.20663659494|171.20663659494|171.20663659494|171.20663659494|171.20663659494|171.20663659494|171.20663659494|171.20663659494|171.20663659494|171.20663659494|171.20663659494|171.20663659494|171.20663659494|171.20663659494|171.20663659494|171.20663659494|171.20663659494|171.20663659494|171.20663659494|171.20663659494|171.20663659494|171.20663659494|171.20663659494|171.20663659494|171.20663659494|171.20663659494|171.20663659494|171.20663659494|171.20663659494|171.20663659494|171.20663659494|171.20663659494|171.20663659494|171.20663659494|171.20663659494|171.20663659494|171.20663659494|171.20663659494|171.20663659494|171.20663659494|171.20663659494|171.20663659494|171.20663659494|171.20663659494|171.20663659494|171.20663659494|171.20663659494|171.20663659494|171.20663659494|171.20663659494|171.20663659494|171.20663659494|171.20663659494|171.20663659494|171.20663659494|171.20663659494|171.20663659494|171.20663659494|171.20663659494|171.20663659494|171.20663659494|171.20663659494|171.20663659494|171.20663659494|171.20663659494|171.20663659494|171.20663659494|171.20663659494|171.20663659494|171.20663659494|171.20663659494|171.20663659494|171.20663659494|171.20663659494|171.20663659494|171.20663659494|171.20663659494|171.20663659494|171.20663659494|171.20663659494|171.20663659494|171.20663659494|171.20663659494|171.20663659494|171.20663659494|171.20663659494|171.20663659494|171.20663659494|171.20663659494|171.20663659494|171.20663659494|171.20663659494|171.20663659494||171.20663659494|171.20663659494|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503||171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503||171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503||171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729||152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729
07413|951035|/equities/heilongjiang-zbd-pharmaceutical|SHANGHAICOMP||56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646||56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646||56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646||56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|56.144136166646|64.158127925866|64.158127925866|64.158127925866|64.158127925866|64.158127925866|64.158127925866|64.158127925866|64.158127925866|64.158127925866|64.158127925866|64.158127925866|64.158127925866|64.158127925866|64.158127925866|64.158127925866|64.158127925866|64.158127925866|64.158127925866|64.158127925866|64.158127925866|64.158127925866|64.158127925866|64.158127925866|64.158127925866|64.158127925866|64.158127925866|64.158127925866|64.158127925866|64.158127925866||64.158127925866|64.158127925866|64.158127925866|64.158127925866|64.158127925866|64.158127925866|64.158127925866|64.158127925866|64.158127925866|64.158127925866|64.158127925866|64.158127925866|64.158127925866|64.158127925866|64.158127925866||64.158127925866|64.158127925866|64.158127925866|64.158127925866|64.158127925866|64.158127925866|64.158127925866|64.158127925866|64.158127925866|64.158127925866|64.158127925866|64.158127925866|64.158127925866|64.158127925866|64.158127925866|64.158127925866|64.158127925866|64.158127925866|64.158127925866|64.158127925866|64.158127925866|64.158127925866|64.158127925866|64.158127925866|64.158127925866|64.158127925866|64.158127925866|64.158127925866|64.158127925866|64.158127925866|64.158127925866|64.158127925866|64.158127925866|64.158127925866||64.158127925866|64.158127925866|64.158127925866|64.158127925866|64.158127925866|64.158127925866|64.158127925866|64.158127925866|64.158127925866|64.158127925866|64.158127925866|64.158127925866|64.158127925866|64.158127925866
07414|100438|/equities/ancai-hi-tech|SHANGHAICOMP||41.48864483115|41.48864483115|41.48864483115|41.48864483115|41.48864483115|41.48864483115|41.48864483115|41.48864483115|41.48864483115|41.48864483115|41.48864483115|41.48864483115|41.48864483115|41.48864483115|41.48864483115|41.48864483115|41.48864483115|41.48864483115|41.48864483115|41.48864483115|41.48864483115|41.48864483115|41.48864483115|41.48864483115|41.48864483115||41.48864483115|41.48864483115|41.48864483115|41.48864483115|41.48864483115|41.48864483115|41.48864483115|41.48864483115|41.48864483115|41.48864483115|41.48864483115|41.48864483115|41.48864483115|41.48864483115|41.48864483115|41.48864483115|41.48864483115|41.48864483115|41.48864483115|41.48864483115|41.48864483115|41.48864483115|41.48864483115|41.48864483115|41.48864483115|41.48864483115|41.48864483115|41.48864483115|41.48864483115|41.48864483115|41.48864483115|41.48864483115|41.48864483115|41.48864483115|41.48864483115|41.48864483115|41.48864483115|41.48864483115|41.48864483115|41.48864483115|41.48864483115|41.48864483115|41.48864483115|41.48864483115|41.48864483115|41.48864483115|41.48864483115|41.48864483115|41.48864483115|41.48864483115|41.48864483115|41.48864483115|41.48864483115|41.48864483115|41.48864483115|41.48864483115|41.48864483115|41.48864483115|48.572451099501|48.572451099501|48.572451099501|48.572451099501|48.572451099501|48.572451099501|48.572451099501|48.572451099501|48.572451099501|48.572451099501|48.572451099501|48.572451099501|48.572451099501|48.572451099501|48.572451099501|48.572451099501|48.572451099501|48.572451099501|48.572451099501|48.572451099501|48.572451099501|48.572451099501|48.572451099501|48.572451099501|48.572451099501|48.572451099501|48.572451099501|48.572451099501|60.63597915174|60.63597915174|60.63597915174|60.63597915174|60.63597915174|60.63597915174|60.63597915174|60.63597915174|60.63597915174|60.63597915174|60.63597915174|60.63597915174|60.63597915174|60.63597915174|60.63597915174|60.63597915174|60.63597915174|60.63597915174||60.63597915174|60.63597915174|90.268380378634|90.268380378634|90.268380378634|90.268380378634|90.268380378634|90.268380378634|90.268380378634|90.268380378634|90.268380378634|90.268380378634|90.268380378634|90.268380378634|90.268380378634|90.268380378634|90.268380378634|90.268380378634||90.268380378634|90.268380378634|90.268380378634|90.268380378634|90.268380378634|90.268380378634|90.268380378634|90.268380378634|90.268380378634|90.268380378634|90.268380378634|90.268380378634|90.268380378634|90.268380378634|90.268380378634|90.268380378634|90.268380378634|90.268380378634|90.268380378634|90.268380378634|90.268380378634|90.268380378634|90.268380378634|90.268380378634|90.268380378634|90.268380378634|90.268380378634|90.268380378634|90.268380378634|90.268380378634|90.268380378634|90.268380378634|90.268380378634|90.268380378634|90.268380378634||90.268380378634|90.268380378634|90.268380378634|90.268380378634|90.268380378634|90.268380378634|90.268380378634|90.268380378634|90.268380378634|90.268380378634|90.268380378634|90.268380378634|90.268380378634|90.268380378634|90.268380378634||90.268380378634|90.268380378634|90.268380378634|90.268380378634|90.268380378634|90.268380378634|90.268380378634|90.268380378634|90.268380378634|90.268380378634|90.268380378634|90.268380378634|90.268380378634|90.268380378634|90.268380378634|90.268380378634|90.268380378634|90.268380378634|90.268380378634|90.268380378634|90.268380378634|90.268380378634|90.268380378634|90.268380378634|90.268380378634|90.268380378634|90.268380378634|90.268380378634|90.268380378634|90.268380378634|90.268380378634|90.268380378634|90.268380378634|90.268380378634||90.268380378634|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492
07415|100596|/equities/dayou-energy|SHANGHAICOMP||217.53690096421|217.53690096421|217.53690096421|217.53690096421|217.53690096421|217.53690096421|314.46420192291|314.46420192291|314.46420192291|314.46420192291|314.46420192291|314.46420192291|314.46420192291|314.46420192291|314.46420192291|314.46420192291|314.46420192291|314.46420192291|314.46420192291|314.46420192291|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789||168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789||168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789||168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789||168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789||168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|168.3210946789|164.82353917755|164.82353917755|164.82353917755|164.82353917755|164.82353917755|164.82353917755|164.82353917755|164.82353917755|164.82353917755|164.82353917755|164.82353917755|164.82353917755|164.82353917755||164.82353917755|164.82353917755|164.82353917755|164.82353917755|164.82353917755|164.82353917755|164.82353917755|164.82353917755|164.82353917755|164.82353917755|164.82353917755|164.82353917755|164.82353917755|164.82353917755
07416|100405|/equities/whirlwind|SHANGHAICOMP||555.79437045907|555.79437045907|555.79437045907|555.79437045907|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784||127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784||127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784||127.48512974784|127.48512974784||127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784||127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784|127.48512974784||127.48512974784|55.587103049948|55.587103049948|55.587103049948|55.587103049948|55.587103049948|55.587103049948|55.587103049948|55.587103049948|55.587103049948|55.587103049948|55.587103049948|55.587103049948|55.587103049948|55.587103049948|55.587103049948|55.587103049948|55.587103049948|55.587103049948|55.587103049948|55.587103049948|55.587103049948|55.587103049948|55.587103049948|55.587103049948|55.587103049948|55.587103049948|55.587103049948|55.587103049948|55.587103049948|55.587103049948|55.587103049948|55.587103049948|55.587103049948||55.587103049948|55.587103049948|55.587103049948|55.587103049948|55.587103049948|55.587103049948|55.587103049948|55.587103049948|55.587103049948|55.587103049948|55.587103049948|55.587103049948|55.587103049948|55.587103049948
07417|100502|/equities/henan-lingrui|SHANGHAICOMP||159.25909571002|159.25909571002|159.25909571002|159.25909571002|159.25909571002|159.25909571002|159.25909571002|159.25909571002|159.25909571002|159.25909571002|159.25909571002|159.25909571002|159.25909571002|159.25909571002|159.25909571002|159.25909571002|159.25909571002|159.25909571002|159.25909571002|159.25909571002|159.25909571002|159.25909571002|159.25909571002|159.25909571002|159.25909571002||159.25909571002|159.25909571002|159.25909571002|159.25909571002|159.25909571002|159.25909571002|159.25909571002|191.6336915626|191.6336915626|191.6336915626|191.6336915626|191.6336915626|191.6336915626|191.6336915626|191.6336915626|191.6336915626|191.6336915626|191.6336915626|191.6336915626|191.6336915626|191.6336915626|191.6336915626|191.6336915626|191.6336915626|191.6336915626|191.6336915626|191.6336915626|191.6336915626|191.6336915626|191.6336915626|191.6336915626|191.6336915626|191.6336915626|191.6336915626|191.6336915626|191.6336915626|191.6336915626|191.6336915626|191.6336915626|191.6336915626|191.6336915626|191.6336915626|191.6336915626|191.6336915626|191.6336915626|191.6336915626|191.6336915626|191.6336915626|191.6336915626|191.6336915626|191.6336915626|191.6336915626|191.6336915626|191.6336915626|191.6336915626|191.6336915626|191.6336915626|191.6336915626|191.6336915626|191.6336915626|191.6336915626|191.6336915626|191.6336915626|191.6336915626|191.6336915626|191.6336915626|191.6336915626|191.6336915626|191.6336915626|191.6336915626|191.6336915626|191.6336915626|191.6336915626|191.6336915626|191.6336915626|146.91553961469|146.91553961469|146.91553961469|146.91553961469|146.91553961469|146.91553961469|146.91553961469|146.91553961469|146.91553961469|146.91553961469|146.91553961469|146.91553961469|146.91553961469|146.91553961469|146.91553961469|146.91553961469|146.91553961469|146.91553961469|146.91553961469|146.91553961469|146.91553961469|146.91553961469|146.91553961469|146.91553961469|146.91553961469|146.91553961469|146.91553961469|146.91553961469|146.91553961469||146.91553961469|146.91553961469|146.91553961469|146.91553961469|146.91553961469|146.91553961469|146.91553961469|146.91553961469|146.91553961469|146.91553961469|146.91553961469|146.91553961469|146.91553961469|146.91553961469|146.91553961469|146.91553961469|146.91553961469|146.91553961469||146.91553961469|146.91553961469|146.91553961469|146.91553961469|146.91553961469|146.91553961469|146.91553961469|146.91553961469|146.91553961469|146.91553961469|146.91553961469|146.91553961469|146.91553961469|146.91553961469|146.91553961469|146.91553961469|146.91553961469|146.91553961469|146.91553961469|146.91553961469|146.91553961469|146.91553961469|146.91553961469|146.91553961469|146.91553961469|146.91553961469|146.91553961469|146.91553961469|146.91553961469|146.91553961469|146.91553961469|146.91553961469|146.91553961469|146.91553961469|146.91553961469||146.91553961469|146.91553961469|146.91553961469|146.91553961469|146.91553961469|146.91553961469|146.91553961469|146.91553961469|146.91553961469|146.91553961469|146.91553961469|146.91553961469|146.91553961469|146.91553961469|146.91553961469||146.91553961469|146.91553961469|146.91553961469|146.91553961469|146.91553961469|146.91553961469|146.91553961469|146.91553961469|146.91553961469|146.91553961469|146.91553961469|146.91553961469|146.91553961469|146.91553961469|146.91553961469|146.91553961469|146.91553961469|146.91553961469|146.91553961469|146.91553961469|146.91553961469|146.91553961469|146.91553961469|146.91553961469|146.91553961469|146.91553961469|117.96654859056|117.96654859056|117.96654859056|117.96654859056|117.96654859056|117.96654859056|117.96654859056|117.96654859056||117.96654859056|117.96654859056|117.96654859056|117.96654859056|117.96654859056|117.96654859056|117.96654859056|117.96654859056|117.96654859056|117.96654859056|117.96654859056|117.96654859056|117.96654859056|117.96654859056
07418|101105|/equities/mingtai-al-ind|SHANGHAICOMP||343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339||343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339||343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339||343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339||343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339||343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|343.59290109339|113.84863421673|113.84863421673|113.84863421673|113.84863421673|113.84863421673|113.84863421673|113.84863421673|113.84863421673|113.84863421673|113.84863421673||113.84863421673|113.84863421673|113.84863421673|113.84863421673|113.84863421673|113.84863421673|113.84863421673|113.84863421673|113.84863421673|113.84863421673|113.84863421673|113.84863421673|113.84863421673|113.84863421673
07419|100525|/equities/pinggao-elec|SHANGHAICOMP||247.17372027054|247.17372027054|247.17372027054|247.17372027054|247.17372027054|247.17372027054|247.17372027054|247.17372027054|247.17372027054|247.17372027054|247.17372027054|247.17372027054|247.17372027054|247.17372027054|247.17372027054|247.17372027054|247.17372027054|247.17372027054|247.17372027054|247.17372027054|247.17372027054|247.17372027054|247.17372027054|247.17372027054|247.17372027054||247.17372027054|247.17372027054|247.17372027054|247.17372027054|247.17372027054|247.17372027054|247.17372027054|247.17372027054|247.17372027054|247.17372027054|247.17372027054|247.17372027054|247.17372027054|247.17372027054|247.17372027054|247.17372027054|247.17372027054|247.17372027054|247.17372027054|247.17372027054|247.17372027054|247.17372027054|247.17372027054|247.17372027054|247.17372027054|247.17372027054|247.17372027054|247.17372027054|247.17372027054|247.17372027054|247.17372027054|247.17372027054|247.17372027054|247.17372027054|247.17372027054|247.17372027054|247.17372027054|247.17372027054|247.17372027054|247.17372027054|247.17372027054|247.17372027054|247.17372027054|247.17372027054|247.17372027054|247.17372027054|247.17372027054|247.17372027054|247.17372027054|247.17372027054|247.17372027054|247.17372027054|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256||137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256||137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256||137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256||137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|137.02185280256|134.14182776054|134.14182776054|134.14182776054|134.14182776054|134.14182776054|134.14182776054|134.14182776054|134.14182776054|134.14182776054|134.14182776054||134.14182776054|134.14182776054|134.14182776054|134.14182776054|134.14182776054|134.14182776054|134.14182776054|134.14182776054|134.14182776054|134.14182776054|134.14182776054|134.14182776054|134.14182776054|134.14182776054
07420|100628|/equities/rebecca|SHANGHAICOMP||73.456685331795|73.456685331795|73.456685331795|73.456685331795|73.456685331795|73.456685331795|73.456685331795|73.456685331795|73.456685331795|73.456685331795|73.456685331795|73.456685331795|73.456685331795|73.456685331795|73.456685331795|73.456685331795|73.456685331795|73.456685331795|73.456685331795|73.456685331795|73.456685331795|73.456685331795|73.456685331795|73.456685331795|73.456685331795||73.456685331795|73.456685331795|73.456685331795|73.456685331795|73.456685331795|73.456685331795|73.456685331795|73.456685331795|73.456685331795|73.456685331795|73.456685331795|73.456685331795|73.456685331795|73.456685331795|73.456685331795|73.456685331795|73.456685331795|73.456685331795|73.456685331795|73.456685331795|73.456685331795|73.456685331795|73.456685331795|73.456685331795|73.456685331795|73.456685331795|73.456685331795|73.456685331795|73.456685331795|73.456685331795|73.456685331795|73.456685331795|73.456685331795|73.456685331795|73.456685331795|73.456685331795|73.456685331795|73.456685331795|73.456685331795|73.456685331795|73.456685331795|73.456685331795|73.456685331795|73.456685331795|73.456685331795|73.456685331795|73.456685331795|73.456685331795|73.456685331795|73.456685331795|73.456685331795|73.456685331795|73.456685331795|73.456685331795|73.456685331795|73.456685331795|73.456685331795|73.456685331795|73.456685331795|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687||66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687||66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687||66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687||66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687||66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687|66.273320159687
07421|100451|/equities/taloph-pharm|SHANGHAICOMP||205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328||205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328|205.17912144328||205.17912144328|205.17912144328|264.86003258585|264.86003258585|264.86003258585|264.86003258585|264.86003258585|264.86003258585|264.86003258585|264.86003258585|264.86003258585|264.86003258585|264.86003258585|264.86003258585|264.86003258585|264.86003258585|264.86003258585|264.86003258585||264.86003258585|264.86003258585|264.86003258585|264.86003258585|264.86003258585|264.86003258585|264.86003258585|264.86003258585|264.86003258585|264.86003258585|264.86003258585|264.86003258585|264.86003258585|264.86003258585|264.86003258585|264.86003258585|264.86003258585|264.86003258585|264.86003258585|264.86003258585|264.86003258585|264.86003258585|264.86003258585|264.86003258585|264.86003258585|264.86003258585|264.86003258585|264.86003258585|264.86003258585|264.86003258585|264.86003258585|264.86003258585|264.86003258585|264.86003258585|264.86003258585||264.86003258585|264.86003258585|264.86003258585|264.86003258585|264.04150392368|264.04150392368|264.04150392368|264.04150392368|264.04150392368|264.04150392368|264.04150392368|264.04150392368|264.04150392368|264.04150392368|264.04150392368||264.04150392368|264.04150392368|264.04150392368|264.04150392368|264.04150392368|264.04150392368|264.04150392368|264.04150392368|264.04150392368|264.04150392368|264.04150392368|264.04150392368|264.04150392368|264.04150392368|264.04150392368|264.04150392368|264.04150392368|264.04150392368|264.04150392368|264.04150392368|264.04150392368|264.04150392368|264.04150392368|264.04150392368|264.04150392368|264.04150392368|264.04150392368|264.04150392368|264.04150392368|264.04150392368|264.04150392368|264.04150392368|264.04150392368|264.04150392368||264.04150392368|264.04150392368|264.04150392368|264.04150392368|264.04150392368|264.04150392368|264.04150392368|264.04150392368|264.04150392368|264.04150392368|264.04150392368|264.04150392368|264.04150392368|264.04150392368
07422|994568|/equities/henan-thinker-automatic-equipment-c|SHANGHAICOMP||127.910176|127.910176|127.910176|127.910176|127.910176|127.910176|127.910176|127.910176|127.910176|127.910176|127.910176|127.910176|127.910176|127.910176|127.910176|127.910176|127.910176|127.910176|127.910176|127.910176|127.910176|127.910176|127.910176|127.910176|127.910176||127.910176|127.910176|127.910176|127.910176|127.910176|127.910176|127.910176|127.910176|127.910176|127.910176|127.910176|127.910176|127.910176|127.910176|127.910176|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6||73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6||73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6||73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6||73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6||73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6
07423|100687|/equities/yuguang|SHANGHAICOMP||289.16597346688|289.16597346688|289.16597346688|289.16597346688|289.16597346688|289.16597346688|289.16597346688|289.16597346688|289.16597346688|289.16597346688|289.16597346688|289.16597346688|289.16597346688|289.16597346688|289.16597346688|289.16597346688|289.16597346688|289.16597346688|289.16597346688|289.16597346688|289.16597346688|289.16597346688|289.16597346688|267.23160345527|267.23160345527||267.23160345527|267.23160345527|267.23160345527|267.23160345527|267.23160345527|267.23160345527|267.23160345527|267.23160345527|267.23160345527|267.23160345527|267.23160345527|267.23160345527|267.23160345527|200.68007138265|200.68007138265|200.68007138265|200.68007138265|200.68007138265|200.68007138265|200.68007138265|200.68007138265|200.68007138265|200.68007138265|200.68007138265|200.68007138265|200.68007138265|200.68007138265|200.68007138265|200.68007138265|200.68007138265|200.68007138265|200.68007138265|200.68007138265|200.68007138265|200.68007138265|200.68007138265|200.68007138265|200.68007138265|200.68007138265|200.68007138265|200.68007138265|200.68007138265|200.68007138265|200.68007138265|200.68007138265|200.68007138265|200.68007138265|200.68007138265|200.68007138265|200.68007138265|200.68007138265|200.68007138265|200.68007138265|200.68007138265|200.68007138265|200.68007138265|200.68007138265|200.68007138265|200.68007138265|200.68007138265|200.68007138265|200.68007138265|200.68007138265|200.68007138265|200.68007138265|200.68007138265|200.68007138265|200.68007138265|200.68007138265|200.68007138265|200.68007138265|200.68007138265|200.68007138265|200.68007138265|200.68007138265|200.68007138265|200.68007138265|200.68007138265|200.68007138265|200.68007138265|200.68007138265|200.68007138265|226.97514152875|226.97514152875|226.97514152875|226.97514152875|226.97514152875|226.97514152875|226.97514152875|226.97514152875|226.97514152875|226.97514152875|226.97514152875|226.97514152875|226.97514152875|226.97514152875|226.97514152875|226.97514152875|226.97514152875|226.97514152875|226.97514152875|226.97514152875|226.97514152875|226.97514152875||226.97514152875|226.97514152875|226.97514152875|226.97514152875|226.97514152875|226.97514152875|226.97514152875|226.97514152875|226.97514152875|226.97514152875|226.97514152875|226.97514152875|226.97514152875|226.97514152875|226.97514152875|226.97514152875|226.97514152875|220.6898933657||220.6898933657|220.6898933657|220.6898933657|220.6898933657|220.6898933657|220.6898933657|220.6898933657|220.6898933657|220.6898933657|220.6898933657|220.6898933657|220.6898933657|220.6898933657|220.6898933657|220.6898933657|220.6898933657|220.6898933657|220.6898933657|220.6898933657|220.6898933657|220.6898933657|220.6898933657|220.6898933657|220.6898933657|220.6898933657|220.6898933657|220.6898933657|220.6898933657|220.6898933657|220.6898933657|220.6898933657|220.6898933657|220.6898933657|220.6898933657|220.6898933657||220.6898933657|220.6898933657|220.6898933657|220.6898933657|220.6898933657|220.6898933657|220.6898933657|220.6898933657|220.6898933657|220.6898933657|220.6898933657|220.6898933657|220.6898933657|220.6898933657|220.6898933657||220.6898933657|220.6898933657|220.6898933657|220.6898933657|220.6898933657|220.6898933657|220.6898933657|220.6898933657|220.6898933657|220.6898933657|220.6898933657|220.6898933657|220.6898933657|220.6898933657|220.6898933657|220.6898933657|220.6898933657|220.6898933657|220.6898933657|220.6898933657|220.6898933657|220.6898933657|220.6898933657|290.1828924495|290.1828924495|290.1828924495|290.1828924495|290.1828924495|290.1828924495|290.1828924495|290.1828924495|290.1828924495|290.1828924495|290.1828924495||290.1828924495|290.1828924495|290.1828924495|290.1828924495|290.1828924495|290.1828924495|290.1828924495|290.1828924495|290.1828924495|290.1828924495|290.1828924495|290.1828924495|290.1828924495|290.1828924495
07424|100291|/equities/zhongyuan-exp|SHANGHAICOMP||81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773||81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773||81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773||81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773||81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773||81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773||81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773|81.28858968773
07425|1054841|/equities/hengdian-entertainment|SHANGHAICOMP||91.778583173034|91.778583173034|91.778583173034|91.778583173034|91.778583173034|91.778583173034|91.778583173034|91.778583173034|91.778583173034|91.778583173034|91.778583173034|91.778583173034|91.778583173034|91.778583173034|91.778583173034|91.778583173034|91.778583173034|91.778583173034|91.778583173034|91.778583173034|91.778583173034|91.778583173034|91.778583173034|91.778583173034|47.86366788685||47.86366788685|47.86366788685|47.86366788685|47.86366788685|47.86366788685|47.86366788685|47.86366788685|47.86366788685|47.86366788685|47.86366788685|47.86366788685|47.86366788685|47.86366788685|47.86366788685|47.86366788685|47.86366788685|47.86366788685|47.86366788685|47.86366788685|47.86366788685|47.86366788685|47.86366788685|47.86366788685|47.86366788685|47.86366788685|47.86366788685|47.86366788685|47.86366788685|47.86366788685|47.86366788685|47.86366788685|47.86366788685|47.86366788685|47.86366788685|47.86366788685|47.86366788685|47.86366788685|47.86366788685|47.86366788685|47.86366788685|47.86366788685|47.86366788685|47.86366788685|47.86366788685|47.86366788685|47.86366788685|47.86366788685|47.86366788685|47.86366788685|47.86366788685|47.86366788685|47.86366788685|47.86366788685|47.86366788685|47.86366788685|47.86366788685|47.86366788685|47.86366788685|47.86366788685|47.86366788685|47.86366788685|47.86366788685|47.86366788685|47.86366788685|47.86366788685|47.86366788685|47.86366788685|47.86366788685|47.86366788685|47.86366788685|47.86366788685|47.86366788685|47.86366788685|47.86366788685|47.86366788685|47.86366788685|47.86366788685|47.86366788685|47.86366788685|47.86366788685|47.86366788685|47.86366788685|47.86366788685|47.86366788685|47.86366788685|47.86366788685|47.86366788685|47.86366788685|47.86366788685|47.86366788685|47.86366788685|47.86366788685|47.86366788685|47.86366788685|47.86366788685|47.86366788685|47.86366788685|47.86366788685|47.86366788685|47.86366788685|47.86366788685|47.86366788685|47.86366788685|47.86366788685||47.86366788685|47.86366788685|47.86366788685|47.86366788685|47.86366788685|47.86366788685|47.86366788685|47.86366788685|47.86366788685|47.86366788685|47.86366788685|47.86366788685|47.86366788685|47.86366788685|47.86366788685|47.86366788685|47.86366788685|47.86366788685||50.611893715607|50.611893715607|50.611893715607|50.611893715607|50.611893715607|50.611893715607|50.611893715607|50.611893715607|50.611893715607|50.611893715607|50.611893715607|50.611893715607|50.611893715607|50.611893715607|50.611893715607|50.611893715607|50.611893715607|50.611893715607|50.611893715607|50.611893715607|50.611893715607|50.611893715607|50.611893715607|50.611893715607|50.611893715607|50.611893715607|50.611893715607|50.611893715607|50.611893715607|50.611893715607|50.611893715607|50.611893715607|50.611893715607|50.611893715607|50.611893715607||50.611893715607|50.611893715607|50.611893715607|50.611893715607|50.611893715607|50.611893715607|50.611893715607|50.611893715607|50.611893715607|50.611893715607|50.611893715607|50.611893715607|50.611893715607|50.611893715607|50.611893715607||60.752741292081|60.752741292081|60.752741292081|60.752741292081|60.752741292081|60.752741292081|60.752741292081|60.752741292081|60.752741292081|60.752741292081|60.752741292081|60.752741292081|60.752741292081|60.752741292081|60.752741292081|60.752741292081|60.752741292081|60.752741292081|60.752741292081|60.752741292081|60.752741292081|60.752741292081|60.752741292081|60.752741292081|78.26036828|78.26036828|78.26036828|78.26036828|78.26036828|78.26036828|78.26036828|78.26036828|78.26036828|78.26036828||78.26036828|78.26036828|78.26036828|78.26036828|78.26036828|78.26036828|78.26036828|78.26036828|78.26036828|78.26036828|78.26036828|78.26036828|78.26036828|78.26036828
07426|1031316|/equities/hengdian-tospo-lighting|SHANGHAICOMP||85.266499345361|85.266499345361|85.266499345361|85.266499345361|85.266499345361|85.266499345361|85.266499345361|85.266499345361|85.266499345361|85.266499345361|85.266499345361|85.266499345361|85.266499345361|85.266499345361|85.266499345361|85.266499345361|85.266499345361|85.266499345361|85.266499345361|85.266499345361|85.266499345361|85.266499345361|85.266499345361|85.266499345361|85.266499345361||85.266499345361|85.266499345361|85.266499345361|85.266499345361|85.266499345361|85.266499345361|85.266499345361|85.266499345361|85.266499345361|85.266499345361|85.266499345361|85.266499345361|85.266499345361|85.266499345361|85.266499345361|85.266499345361|85.266499345361|85.266499345361|85.266499345361|85.266499345361|85.266499345361|85.266499345361|85.266499345361|85.266499345361|85.266499345361|85.266499345361|85.266499345361|85.266499345361|85.266499345361|85.266499345361|85.266499345361|85.266499345361|85.266499345361|85.266499345361|85.266499345361|85.266499345361|85.266499345361|85.266499345361|85.266499345361|85.266499345361|85.266499345361|85.266499345361|85.266499345361|85.266499345361|85.266499345361|85.266499345361|85.266499345361|85.266499345361|85.266499345361|85.266499345361|85.266499345361|85.266499345361|85.266499345361|85.266499345361|85.266499345361|85.266499345361|85.266499345361|85.266499345361|85.266499345361|85.266499345361|85.266499345361|85.266499345361|85.266499345361|85.266499345361|85.266499345361|85.266499345361|85.266499345361|85.266499345361|85.266499345361|85.266499345361|85.266499345361|85.266499345361|85.266499345361|85.266499345361|85.266499345361|85.266499345361|85.266499345361|85.266499345361|100.33831810843|100.33831810843|100.33831810843|100.33831810843|100.33831810843|100.33831810843|100.33831810843|100.33831810843|100.33831810843|100.33831810843|100.33831810843|100.33831810843|100.33831810843|100.33831810843|100.33831810843|100.33831810843|100.33831810843|100.33831810843|100.33831810843|100.33831810843|100.33831810843|100.33831810843|100.33831810843|100.33831810843|100.33831810843|100.33831810843||100.33831810843|100.33831810843|100.33831810843|100.33831810843|100.33831810843|100.33831810843|100.33831810843|100.33831810843|100.33831810843|100.33831810843|100.33831810843|100.33831810843|100.33831810843|100.33831810843|100.33831810843|100.33831810843|100.33831810843|100.33831810843||100.33831810843|100.33831810843|100.33831810843|100.33831810843|100.33831810843|100.33831810843|100.33831810843|100.33831810843|100.33831810843|100.33831810843|100.33831810843|100.33831810843|100.33831810843|100.33831810843|100.33831810843|100.33831810843|100.33831810843|100.33831810843|100.33831810843|100.33831810843|100.33831810843|100.33831810843|104.25626868563|104.25626868563|104.25626868563|104.25626868563|104.25626868563|104.25626868563|104.25626868563|104.25626868563|104.25626868563|104.25626868563|104.25626868563|104.25626868563|104.25626868563||104.25626868563|104.25626868563|104.25626868563|104.25626868563|104.25626868563|104.25626868563|104.25626868563|104.25626868563|104.25626868563|104.25626868563|104.25626868563|104.25626868563|104.25626868563|104.25626868563|104.25626868563||104.25626868563|104.25626868563|104.25626868563|104.25626868563|104.25626868563|104.25626868563|104.25626868563|104.25626868563|104.25626868563|104.25626868563|104.25626868563|104.25626868563|104.25626868563|104.25626868563|104.25626868563|104.25626868563|104.25626868563|104.25626868563|104.25626868563|104.25626868563|104.25626868563|104.25626868563|104.25626868563|104.25626868563|104.25626868563|104.25626868563|104.25626868563|104.25626868563|104.25626868563|106.10785068|106.10785068|106.10785068|106.10785068|106.10785068||106.10785068|106.10785068|106.10785068|106.10785068|106.10785068|106.10785068|106.10785068|106.10785068|106.10785068|106.10785068|106.10785068|106.10785068|106.10785068|106.10785068
07427|942797|/equities/dalian-rubber|SHANGHAICOMP||238.83412687154|238.83412687154|238.83412687154|238.83412687154|238.83412687154|238.83412687154|238.83412687154|238.83412687154|238.83412687154|238.83412687154|238.83412687154|238.83412687154|238.83412687154|238.83412687154|238.83412687154|238.83412687154|238.83412687154|238.83412687154|238.83412687154|238.83412687154|238.83412687154|238.83412687154|170.12431751399|170.12431751399|170.12431751399||170.12431751399|170.12431751399|170.12431751399|170.12431751399|170.12431751399|170.12431751399|170.12431751399|170.12431751399|170.12431751399|170.12431751399|170.12431751399|170.12431751399|170.12431751399|170.12431751399|170.12431751399|170.12431751399|170.12431751399|170.12431751399|170.12431751399|170.12431751399|170.12431751399|170.12431751399|170.12431751399|170.12431751399|170.12431751399|170.12431751399|170.12431751399|170.12431751399|170.12431751399|170.12431751399|170.12431751399|170.12431751399|170.12431751399|170.12431751399|170.12431751399|170.12431751399|170.12431751399|170.12431751399|170.12431751399|170.12431751399|170.12431751399|170.12431751399|170.12431751399|170.12431751399|170.12431751399|170.12431751399|170.12431751399|170.12431751399|170.12431751399|170.12431751399|170.12431751399|170.12431751399|170.12431751399|170.12431751399|170.12431751399|170.12431751399|170.12431751399|170.12431751399|170.12431751399|170.12431751399|170.12431751399|170.12431751399|170.12431751399|170.12431751399|170.12431751399|170.12431751399|170.12431751399|170.12431751399|170.12431751399|170.12431751399|170.12431751399|170.12431751399|170.12431751399|170.12431751399|170.12431751399|170.12431751399|170.12431751399|170.12431751399|170.12431751399|170.12431751399|179.13668409059|179.13668409059|179.13668409059|179.13668409059|179.13668409059|179.13668409059|179.13668409059|179.13668409059|179.13668409059|179.13668409059|179.13668409059|179.13668409059|179.13668409059|179.13668409059|179.13668409059|179.13668409059|179.13668409059|179.13668409059|179.13668409059|179.13668409059|179.13668409059|179.13668409059|179.13668409059|179.13668409059||179.13668409059|179.13668409059|179.13668409059|179.13668409059|179.13668409059|179.13668409059|179.13668409059|179.13668409059|179.13668409059|179.13668409059|179.13668409059|179.13668409059|179.13668409059|179.13668409059|179.13668409059|179.13668409059|179.13668409059|179.13668409059||179.13668409059|179.13668409059|179.13668409059|179.13668409059|179.13668409059|179.13668409059|179.13668409059|179.13668409059|179.13668409059|179.13668409059|179.13668409059|179.13668409059|179.13668409059|179.13668409059|179.13668409059|179.13668409059|179.13668409059|179.13668409059|179.13668409059|179.13668409059|179.13668409059|179.13668409059|179.13668409059|179.13668409059|179.13668409059|179.13668409059|179.13668409059|179.13668409059|179.13668409059|179.13668409059|179.13668409059|179.13668409059|179.13668409059|179.13668409059|179.13668409059||179.13668409059|179.13668409059|179.13668409059|179.13668409059|179.13668409059|179.13668409059|179.13668409059|179.13668409059|179.13668409059|179.13668409059|179.13668409059|179.13668409059|179.13668409059|179.13668409059|179.13668409059||179.13668409059|179.13668409059|179.13668409059|179.13668409059|179.13668409059|179.13668409059|179.13668409059|179.13668409059|179.13668409059|179.13668409059|179.13668409059|179.13668409059|179.13668409059|179.13668409059|179.13668409059|179.13668409059|179.13668409059|179.13668409059|179.13668409059|179.13668409059|179.13668409059|179.13668409059|179.13668409059|179.13668409059|179.13668409059|179.13668409059|179.13668409059|179.13668409059|179.13668409059|179.13668409059|179.13668409059|179.13668409059|179.13668409059|179.13668409059||179.13668409059|179.13668409059|179.13668409059|179.13668409059|179.13668409059|179.13668409059|179.13668409059|179.13668409059|179.13668409059|179.13668409059|179.13668409059|179.13668409059|179.13668409059|179.13668409059
07428|955763|/equities/hengtong-logistics-co-ltd|SHANGHAICOMP||264.88153676106|264.88153676106|264.88153676106|264.88153676106|264.88153676106|264.88153676106|264.88153676106|264.88153676106|264.88153676106|264.88153676106|264.88153676106|264.88153676106|264.88153676106|264.88153676106|264.88153676106|264.88153676106|264.88153676106|264.88153676106|264.88153676106|264.88153676106|264.88153676106|264.88153676106|314.73940607785|314.73940607785|314.73940607785||314.73940607785|314.73940607785|314.73940607785|314.73940607785|314.73940607785|314.73940607785|314.73940607785|314.73940607785|314.73940607785|314.73940607785|314.73940607785|314.73940607785|314.73940607785|314.73940607785|314.73940607785|314.73940607785|314.73940607785|314.73940607785|314.73940607785|314.73940607785|314.73940607785|314.73940607785|314.73940607785|314.73940607785|314.73940607785|314.73940607785|314.73940607785|314.73940607785|314.73940607785|314.73940607785|314.73940607785|314.73940607785|314.73940607785|314.73940607785|314.73940607785|314.73940607785|314.73940607785|314.73940607785|314.73940607785|314.73940607785|314.73940607785|314.73940607785|314.73940607785|314.73940607785|314.73940607785|311.71267599395|311.71267599395|311.71267599395|311.71267599395|311.71267599395|311.71267599395|311.71267599395|311.71267599395|311.71267599395|311.71267599395|311.71267599395|311.71267599395|311.71267599395|311.71267599395|311.71267599395|311.71267599395|311.71267599395|311.71267599395|311.71267599395|311.71267599395|311.71267599395|311.71267599395|311.71267599395|311.71267599395|311.71267599395|311.71267599395|311.71267599395|311.71267599395|311.71267599395|311.71267599395|311.71267599395|311.71267599395|311.71267599395|311.71267599395|311.71267599395|311.71267599395|311.71267599395|311.71267599395|311.71267599395|311.71267599395|311.71267599395|311.71267599395|311.71267599395|311.71267599395|311.71267599395|311.71267599395|311.71267599395|311.71267599395|311.71267599395|311.71267599395|311.71267599395|311.71267599395|311.71267599395|311.71267599395|311.71267599395|311.71267599395|311.71267599395|311.71267599395|311.71267599395||311.71267599395|311.71267599395|311.71267599395|311.71267599395|311.71267599395|311.71267599395|311.71267599395|311.71267599395|311.71267599395|311.71267599395|311.71267599395|311.71267599395|311.71267599395|311.71267599395|311.71267599395|311.71267599395|311.71267599395|311.71267599395||311.71267599395|311.71267599395|311.71267599395|311.71267599395|311.71267599395|311.71267599395|311.71267599395|311.71267599395|311.71267599395|311.71267599395|311.71267599395|311.71267599395|311.71267599395|311.71267599395|311.71267599395|311.71267599395|311.71267599395|311.71267599395|311.71267599395|311.71267599395|311.71267599395|311.71267599395|311.71267599395|311.71267599395|311.71267599395|311.71267599395|311.71267599395|311.71267599395|311.71267599395|311.71267599395|311.71267599395|311.71267599395|311.71267599395|311.71267599395|311.71267599395||311.71267599395|311.71267599395|311.71267599395|311.71267599395|311.71267599395|311.71267599395|311.71267599395|311.71267599395|311.71267599395|311.71267599395|311.71267599395|311.71267599395|311.71267599395|75.738383|75.738383||75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383||75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383|75.738383
07429|100648|/equities/ht-opticelectr|SHANGHAICOMP||823.96718872462|823.96718872462|823.96718872462|823.96718872462|823.96718872462|823.96718872462|179.11395682065|179.11395682065|179.11395682065|179.11395682065|179.11395682065|179.11395682065|179.11395682065|179.11395682065|179.11395682065|179.11395682065|179.11395682065|179.11395682065|179.11395682065|179.11395682065|179.11395682065|179.11395682065|179.11395682065|179.11395682065|179.11395682065||179.11395682065|179.11395682065|179.11395682065|179.11395682065|179.11395682065|179.11395682065|179.11395682065|179.11395682065|179.11395682065|179.11395682065|179.11395682065|179.11395682065|179.11395682065|179.11395682065|179.11395682065|179.11395682065|179.11395682065|179.11395682065|179.11395682065|179.11395682065|179.11395682065|179.11395682065|179.11395682065|179.11395682065|179.11395682065|179.11395682065|179.11395682065|179.11395682065|179.11395682065|179.11395682065|179.11395682065|179.11395682065|179.11395682065|179.11395682065|179.11395682065|179.11395682065|179.11395682065|179.11395682065|179.11395682065|179.11395682065|179.11395682065|179.11395682065|179.11395682065|179.11395682065|179.11395682065|179.11395682065|179.11395682065|179.11395682065|179.11395682065|179.11395682065|179.11395682065|179.11395682065|179.11395682065|179.11395682065|179.11395682065|179.11395682065|179.11395682065|179.11395682065|179.11395682065|179.11395682065|179.11395682065|179.11395682065|179.11395682065|179.11395682065|179.11395682065|179.11395682065|179.11395682065|179.11395682065|179.11395682065|179.11395682065|179.11395682065|179.11395682065|179.11395682065|179.11395682065|179.11395682065|179.11395682065|179.11395682065|179.11395682065|181.76407706424|181.76407706424|181.76407706424|181.76407706424|181.76407706424|181.76407706424|181.76407706424|181.76407706424|181.76407706424|181.76407706424|181.76407706424|181.76407706424|181.76407706424|181.76407706424|181.76407706424|181.76407706424|181.76407706424|181.76407706424|181.76407706424|181.76407706424|181.76407706424|181.76407706424|181.76407706424|181.76407706424|181.76407706424|181.76407706424||181.76407706424|181.76407706424|181.76407706424|181.76407706424|181.76407706424|181.76407706424|181.76407706424|181.76407706424|181.76407706424|181.76407706424|181.76407706424|181.76407706424|181.76407706424|181.76407706424|181.76407706424|181.76407706424|181.76407706424|181.76407706424||181.76407706424|181.76407706424|181.76407706424|181.76407706424|181.76407706424|181.76407706424|181.76407706424|181.76407706424|181.76407706424|181.76407706424|181.76407706424|181.76407706424|181.76407706424|181.76407706424|181.76407706424|181.76407706424|181.76407706424|181.76407706424|181.76407706424|181.76407706424|181.76407706424|181.76407706424|181.76407706424|181.76407706424|181.76407706424|181.76407706424|181.76407706424|181.76407706424|181.76407706424|181.76407706424|181.76407706424|181.76407706424|181.76407706424|181.76407706424|181.76407706424||181.76407706424|181.76407706424|181.76407706424|181.76407706424|181.76407706424|173.13502730344|173.13502730344|173.13502730344|173.13502730344|173.13502730344|173.13502730344|173.13502730344|173.13502730344|173.13502730344|173.13502730344||173.13502730344|173.13502730344|173.13502730344|173.13502730344|173.13502730344|173.13502730344|173.13502730344|173.13502730344|173.13502730344|173.13502730344|173.13502730344|173.13502730344|173.13502730344|173.13502730344|173.13502730344|173.13502730344|173.13502730344|173.13502730344|173.13502730344|173.13502730344|173.13502730344|173.13502730344|173.13502730344|173.13502730344|173.13502730344|173.13502730344|173.13502730344|173.13502730344|176.20809650651|176.20809650651|176.20809650651|176.20809650651|176.20809650651|176.20809650651||176.20809650651|176.20809650651|176.20809650651|176.20809650651|176.20809650651|176.20809650651|176.20809650651|176.20809650651|176.20809650651|176.20809650651|176.20809650651|176.20809650651|176.20809650651|176.20809650651
07430|994573|/equities/hexing-electrical-co-ltd|SHANGHAICOMP||212.57432332325|212.57432332325|212.57432332325|212.57432332325|212.57432332325|212.57432332325|212.57432332325|212.57432332325|212.57432332325|212.57432332325|212.57432332325|212.57432332325|212.57432332325|212.57432332325|212.57432332325|212.57432332325|212.57432332325|220.00157654749|220.00157654749|220.00157654749|220.00157654749|220.00157654749|220.00157654749|220.00157654749|220.00157654749||220.00157654749|220.00157654749|220.00157654749|220.00157654749|220.00157654749|220.00157654749|220.00157654749|220.00157654749|220.00157654749|220.00157654749|220.00157654749|220.00157654749|220.00157654749|220.00157654749|220.00157654749|220.00157654749|220.00157654749|220.00157654749|220.00157654749|220.00157654749|220.00157654749|220.00157654749|220.00157654749|220.00157654749|220.00157654749|220.00157654749|220.00157654749|220.00157654749|220.00157654749|220.00157654749|220.00157654749|220.00157654749|220.00157654749|220.00157654749|220.00157654749|220.00157654749|220.00157654749|220.00157654749|220.00157654749|220.00157654749|220.00157654749|220.00157654749|220.00157654749|220.00157654749|220.00157654749|220.00157654749|220.00157654749|220.00157654749|220.00157654749|220.00157654749|220.00157654749|220.00157654749|220.00157654749|220.00157654749|220.00157654749|220.00157654749|220.00157654749|220.00157654749|220.00157654749|220.00157654749|220.00157654749|220.00157654749|220.00157654749|220.00157654749|220.00157654749|220.00157654749|220.00157654749|220.00157654749|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351||76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351||76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351||76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351||76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351||76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351
07431|100311|/equities/hisense-elect|SHANGHAICOMP||414.48343980886|414.48343980886|414.48343980886|414.48343980886|414.48343980886|414.48343980886|414.48343980886|414.48343980886|414.48343980886|414.48343980886|414.48343980886|414.48343980886|414.48343980886|414.48343980886|414.48343980886|414.48343980886|414.48343980886|414.48343980886|414.48343980886|414.48343980886|414.48343980886|414.48343980886|414.48343980886|414.48343980886|414.48343980886||414.48343980886|414.48343980886|414.48343980886|414.48343980886|414.48343980886|414.48343980886|414.48343980886|414.48343980886|414.48343980886|414.48343980886|414.48343980886|414.48343980886|414.48343980886|414.48343980886|414.48343980886|414.48343980886|414.48343980886|414.48343980886|414.48343980886|414.48343980886|414.48343980886|414.48343980886|414.48343980886|414.48343980886|414.48343980886|414.48343980886|414.48343980886|414.48343980886|414.48343980886|414.48343980886|414.48343980886|414.48343980886|414.48343980886|414.48343980886|414.48343980886|414.48343980886|414.48343980886|414.48343980886|414.48343980886|414.48343980886|414.48343980886|414.48343980886|414.48343980886|414.48343980886|414.48343980886|414.48343980886|414.48343980886|414.48343980886|414.48343980886|414.48343980886|414.48343980886|414.48343980886|414.48343980886|414.48343980886|414.48343980886|414.48343980886|414.48343980886|414.48343980886|414.48343980886|414.48343980886|414.48343980886|414.48343980886|414.48343980886|414.48343980886|414.48343980886|414.48343980886|414.48343980886|414.48343980886|414.48343980886|414.48343980886|414.48343980886|414.48343980886|414.48343980886|414.48343980886|414.48343980886|414.48343980886|414.48343980886|414.48343980886|414.48343980886|414.48343980886|414.48343980886|414.48343980886|414.48343980886|414.48343980886|237.81524821494|237.81524821494|237.81524821494|237.81524821494|237.81524821494|237.81524821494|237.81524821494|237.81524821494|237.81524821494|237.81524821494|237.81524821494|237.81524821494|237.81524821494|237.81524821494|237.81524821494|237.81524821494|237.81524821494|237.81524821494|237.81524821494|237.81524821494||237.81524821494|237.81524821494|237.81524821494|237.81524821494|237.81524821494|237.81524821494|237.81524821494|237.81524821494|237.81524821494|237.81524821494|237.81524821494|237.81524821494|237.81524821494|237.81524821494|237.81524821494|237.81524821494|237.81524821494|237.81524821494||237.81524821494|237.81524821494|237.81524821494|237.81524821494|237.81524821494|237.81524821494|237.81524821494|237.81524821494|237.81524821494|237.81524821494|237.81524821494|237.81524821494|237.81524821494|237.81524821494|237.81524821494|237.81524821494|237.81524821494|237.81524821494|237.81524821494|237.81524821494|237.81524821494|237.81524821494|237.81524821494|237.81524821494|237.81524821494|237.81524821494|237.81524821494|237.81524821494|237.81524821494|237.81524821494|237.81524821494|237.81524821494|237.81524821494|237.81524821494|237.81524821494||237.81524821494|237.81524821494|237.81524821494|237.81524821494|237.81524821494|237.81524821494|237.81524821494|237.81524821494|237.81524821494|237.81524821494|237.81524821494|237.81524821494|237.81524821494|237.81524821494|237.81524821494||237.81524821494|237.81524821494|237.81524821494|237.81524821494|237.81524821494|237.81524821494|237.81524821494|237.81524821494|237.81524821494|237.81524821494|237.81524821494|237.81524821494|237.81524821494|237.81524821494|237.81524821494|237.81524821494|237.81524821494|237.81524821494|237.81524821494|237.81524821494|237.81524821494|237.81524821494|237.81524821494|237.81524821494|237.81524821494|237.81524821494|237.81524821494|237.81524821494|237.81524821494|237.81524821494|310.45161183628|310.45161183628|310.45161183628|310.45161183628||310.45161183628|310.45161183628|310.45161183628|310.45161183628|310.45161183628|310.45161183628|310.45161183628|310.45161183628|310.45161183628|310.45161183628|310.45161183628|310.45161183628|310.45161183628|310.45161183628
07432|100592|/equities/heilan-home|SHANGHAICOMP||372.17838227233|372.17838227233|372.17838227233|372.17838227233|372.17838227233|372.17838227233|372.17838227233|372.17838227233|372.17838227233|372.17838227233|372.17838227233|372.17838227233|372.17838227233|372.17838227233|372.17838227233|372.17838227233|372.17838227233|372.17838227233|372.17838227233|372.17838227233|372.17838227233|372.17838227233|372.17838227233|372.17838227233|372.17838227233||372.17838227233|372.17838227233|372.17838227233|372.17838227233|372.17838227233|372.17838227233|372.17838227233|372.17838227233|372.17838227233|372.17838227233|372.17838227233|372.17838227233|372.17838227233|372.17838227233|372.17838227233|372.17838227233|372.17838227233|372.17838227233|372.17838227233|372.17838227233|372.17838227233|423.35333318811|423.35333318811|423.35333318811|423.35333318811|423.35333318811|423.35333318811|423.35333318811|423.35333318811|423.35333318811|423.35333318811|423.35333318811|423.35333318811|423.35333318811|423.35333318811|423.35333318811|423.35333318811|423.35333318811|423.35333318811|423.35333318811|423.35333318811|423.35333318811|423.35333318811|423.35333318811|423.35333318811|423.35333318811|423.35333318811|423.35333318811|423.35333318811|423.35333318811|423.35333318811|423.35333318811|423.35333318811|423.35333318811|423.35333318811|423.35333318811|423.35333318811|423.35333318811|423.35333318811|423.35333318811|423.35333318811|423.35333318811|423.35333318811|423.35333318811|423.35333318811|423.35333318811|423.35333318811|423.35333318811|423.35333318811|423.35333318811|423.35333318811|423.35333318811|423.35333318811|423.35333318811|423.35333318811|423.35333318811|423.35333318811|423.35333318811|423.35333318811|423.35333318811|423.35333318811|423.35333318811|423.35333318811|423.35333318811|259.87583832892|259.87583832892|259.87583832892|259.87583832892|259.87583832892|259.87583832892|259.87583832892|259.87583832892|259.87583832892|259.87583832892|259.87583832892|259.87583832892|259.87583832892|259.87583832892|259.87583832892|259.87583832892|259.87583832892|259.87583832892|259.87583832892|259.87583832892||259.87583832892|259.87583832892|259.87583832892|259.87583832892|259.87583832892|259.87583832892|259.87583832892|259.87583832892|259.87583832892|259.87583832892|259.87583832892|259.87583832892|259.87583832892|259.87583832892|259.87583832892|259.87583832892|259.87583832892|259.87583832892||259.87583832892|259.87583832892|259.87583832892|259.87583832892|259.87583832892|259.87583832892|259.87583832892|259.87583832892|259.87583832892|259.87583832892|259.87583832892|259.87583832892|259.87583832892|259.87583832892|259.87583832892|259.87583832892|259.87583832892|259.87583832892|259.87583832892|259.87583832892|259.87583832892|259.87583832892|259.87583832892|259.87583832892|259.87583832892|259.87583832892|259.87583832892|259.87583832892|259.87583832892|259.87583832892|259.87583832892|259.87583832892|259.87583832892|259.87583832892|259.87583832892||259.87583832892|259.87583832892|259.87583832892|259.87583832892|259.87583832892|259.87583832892|259.87583832892|259.87583832892|259.87583832892|259.87583832892|259.87583832892|259.87583832892|259.87583832892|259.87583832892|259.87583832892||259.87583832892|259.87583832892|259.87583832892|259.87583832892|259.87583832892|259.87583832892|259.87583832892|259.87583832892|259.87583832892|259.87583832892|259.87583832892|259.87583832892|259.87583832892|259.87583832892|259.87583832892|259.87583832892|259.87583832892|259.87583832892|259.87583832892|259.87583832892|259.87583832892|259.87583832892|259.87583832892|259.87583832892|259.87583832892|259.87583832892|259.87583832892|259.87583832892|259.87583832892|259.87583832892|259.87583832892|259.87583832892|259.87583832892|259.87583832892||259.87583832892|294.41014878092|294.41014878092|294.41014878092|294.41014878092|294.41014878092|294.41014878092|294.41014878092|294.41014878092|294.41014878092|294.41014878092|294.41014878092|294.41014878092|294.41014878092
07433|942830|/equities/hmt-new-tech|SHANGHAICOMP||218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951||218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951||218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951||218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951||218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|218.92899544951|240.30140215739|240.30140215739|240.30140215739|240.30140215739|240.30140215739|240.30140215739|240.30140215739|240.30140215739|240.30140215739|240.30140215739|240.30140215739|240.30140215739|240.30140215739||240.30140215739|240.30140215739|240.30140215739|240.30140215739|240.30140215739|240.30140215739|240.30140215739|240.30140215739|240.30140215739|240.30140215739|240.30140215739|240.30140215739|240.30140215739|240.30140215739|240.30140215739||240.30140215739|240.30140215739|240.30140215739|240.30140215739|240.30140215739|240.30140215739|240.30140215739|240.30140215739|240.30140215739|240.30140215739|240.30140215739|240.30140215739|240.30140215739|240.30140215739|240.30140215739|240.30140215739|240.30140215739|240.30140215739|240.30140215739|240.30140215739|240.30140215739|240.30140215739|240.30140215739|240.30140215739|240.30140215739|240.30140215739|240.30140215739|240.30140215739|240.30140215739|240.30140215739|240.30140215739|240.30140215739|240.30140215739|240.30140215739||240.30140215739|240.30140215739|240.30140215739|240.30140215739|240.30140215739|240.30140215739|240.30140215739|240.30140215739|240.30140215739|240.30140215739|240.30140215739|240.30140215739|240.30140215739|240.30140215739
07434|100865|/equities/s-tianjin-mari|SHANGHAICOMP||37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279||37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279|37.844091318279||37.844091318279|37.844091318279|37.844091318279|37.844091318279|41.094680549765|41.094680549765|41.094680549765|41.094680549765|41.094680549765|41.094680549765|41.094680549765|41.094680549765|41.094680549765|41.094680549765|41.094680549765|41.094680549765|41.094680549765|41.094680549765||41.094680549765|41.094680549765|41.094680549765|41.094680549765|41.094680549765|41.094680549765|41.094680549765|41.094680549765|41.094680549765|41.094680549765|41.094680549765|41.094680549765|41.094680549765|41.094680549765|41.094680549765|41.094680549765|41.094680549765|41.094680549765|41.094680549765|41.094680549765|41.094680549765|41.094680549765|41.094680549765|41.094680549765|41.094680549765|41.094680549765|41.094680549765|41.094680549765|41.094680549765|41.094680549765|41.094680549765|41.094680549765|41.094680549765|41.094680549765|41.094680549765||41.094680549765|41.094680549765|41.094680549765|41.094680549765|41.094680549765|41.094680549765|41.094680549765|41.094680549765|41.094680549765|41.094680549765|41.094680549765|41.094680549765|41.094680549765|41.094680549765|41.094680549765||41.094680549765|48.75970639507|48.75970639507|48.75970639507|48.75970639507|48.75970639507|48.75970639507|48.75970639507|48.75970639507|48.75970639507|48.75970639507|48.75970639507|48.75970639507|48.75970639507|48.75970639507|48.75970639507|48.75970639507|48.75970639507|48.75970639507|48.75970639507|48.75970639507|48.75970639507|48.75970639507|48.75970639507|48.75970639507|48.75970639507|48.75970639507|48.75970639507|48.75970639507|48.75970639507|48.75970639507|48.75970639507|48.75970639507|48.75970639507||48.75970639507|48.75970639507|48.75970639507|48.75970639507|48.75970639507|48.75970639507|48.75970639507|48.75970639507|48.75970639507|48.75970639507|48.75970639507|48.75970639507|48.75970639507|48.75970639507
07435|994618|/equities/holsin-engineering-consulting-group|SHANGHAICOMP||119.20334076521|119.20334076521|119.20334076521|119.20334076521|119.20334076521|119.20334076521|119.20334076521|119.20334076521|119.20334076521|119.20334076521|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045||110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045||110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045|110.61004627045||110.61004627045|110.61004627045|101.05157755|101.05157755|101.05157755|101.05157755|101.05157755|101.05157755|101.05157755|101.05157755|101.05157755|101.05157755|101.05157755|101.05157755|101.05157755|101.05157755|101.05157755|101.05157755|101.05157755|101.05157755|101.05157755|101.05157755|101.05157755|101.05157755|101.05157755|101.05157755|101.05157755|101.05157755|101.05157755|101.05157755|101.05157755|101.05157755|101.05157755|101.05157755|101.05157755||101.05157755|101.05157755|101.05157755|101.05157755|101.05157755|101.05157755|101.05157755|101.05157755|101.05157755|101.05157755|101.05157755|101.05157755|101.05157755|101.05157755|101.05157755||101.05157755|101.05157755|101.05157755|101.05157755|101.05157755|101.05157755|101.05157755|101.05157755|101.05157755|101.05157755|101.05157755|101.05157755|101.05157755|101.05157755|101.05157755|101.05157755|101.05157755|101.05157755|101.05157755|101.05157755|101.05157755|101.05157755|101.05157755|101.05157755|101.05157755|101.05157755|101.05157755|101.05157755|101.05157755|101.05157755|101.05157755|101.05157755|101.05157755|101.05157755||101.05157755|101.05157755|101.05157755|101.05157755|101.05157755|101.05157755|101.05157755|101.05157755|101.05157755|101.05157755|101.05157755|101.05157755|101.05157755|101.05157755
07436|100541|/equities/hongda|SHANGHAICOMP||534.29093102542|534.29093102542|534.29093102542|534.29093102542|534.29093102542|534.29093102542|534.29093102542|534.29093102542|534.29093102542|534.29093102542|534.29093102542|534.29093102542|534.29093102542|534.29093102542|534.29093102542|534.29093102542|534.29093102542|534.29093102542|534.29093102542|534.29093102542|534.29093102542|123.40222950604|123.40222950604|123.40222950604|123.40222950604||123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604||123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604||123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604||123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604||123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604||123.40222950604|123.40222950604|123.40222950604|123.40222950604|123.40222950604|91.681386567539|91.681386567539|91.681386567539|91.681386567539|91.681386567539|91.681386567539|91.681386567539|91.681386567539|91.681386567539
07437|100976|/equities/hongfa-tech|SHANGHAICOMP||177.21087012923|177.21087012923|177.21087012923|177.21087012923|177.21087012923|177.21087012923|177.21087012923|177.21087012923|177.21087012923|177.21087012923|177.21087012923|177.21087012923|177.21087012923|177.21087012923|177.21087012923|177.21087012923|177.21087012923|177.21087012923|177.21087012923|177.21087012923|141.57841471401|141.57841471401|141.57841471401|141.57841471401|141.57841471401||141.57841471401|141.57841471401|141.57841471401|141.57841471401|141.57841471401|141.57841471401|141.57841471401|141.57841471401|141.57841471401|141.57841471401|141.57841471401|141.57841471401|141.57841471401|141.57841471401|141.57841471401|141.57841471401|141.57841471401|141.57841471401|141.57841471401|141.57841471401|141.57841471401|141.57841471401|141.57841471401|141.57841471401|141.57841471401|141.57841471401|141.57841471401|141.57841471401|141.57841471401|141.57841471401|141.57841471401|141.57841471401|141.57841471401|141.57841471401|141.57841471401|141.57841471401|141.57841471401|141.57841471401|141.57841471401|141.57841471401|141.57841471401|141.57841471401|141.57841471401|141.57841471401|141.57841471401|141.57841471401|141.57841471401|141.57841471401|141.57841471401|141.57841471401|141.57841471401|141.57841471401|141.57841471401|141.57841471401|141.57841471401|141.57841471401|141.57841471401|141.57841471401|141.57841471401|141.57841471401|141.57841471401|141.57841471401|141.57841471401|141.57841471401|141.57841471401|141.57841471401|141.57841471401|141.57841471401|141.57841471401|141.57841471401|141.57841471401|141.57841471401|141.57841471401|141.57841471401|141.57841471401|141.57841471401|141.57841471401|141.57841471401|141.57841471401|141.57841471401|141.57841471401|141.57841471401|141.57841471401|141.57841471401|141.57841471401|141.57841471401|141.57841471401|141.57841471401|141.57841471401|141.57841471401|141.57841471401|141.57841471401|141.57841471401|141.57841471401|141.57841471401|141.57841471401|141.57841471401|141.57841471401|141.57841471401|141.57841471401|141.57841471401|141.57841471401|141.57841471401|141.57841471401||141.57841471401|141.57841471401|141.57841471401|141.57841471401|141.57841471401|141.57841471401|141.57841471401|141.57841471401|141.57841471401|141.57841471401|141.57841471401|141.57841471401|141.57841471401|141.57841471401|141.57841471401|141.57841471401|164.45778124014|164.45778124014||164.45778124014|164.45778124014|164.45778124014|164.45778124014|164.45778124014|164.45778124014|164.45778124014|164.45778124014|164.45778124014|164.45778124014|164.45778124014|164.45778124014|164.45778124014|164.45778124014|164.45778124014|164.45778124014|164.45778124014|164.45778124014|164.45778124014|164.45778124014|164.45778124014|164.45778124014|164.45778124014|164.45778124014|164.45778124014|164.45778124014|164.45778124014|164.45778124014|164.45778124014|164.45778124014|164.45778124014|164.45778124014|164.45778124014|164.45778124014|164.45778124014||164.45778124014|164.45778124014|164.45778124014|164.45778124014|164.45778124014|164.45778124014|164.45778124014|164.45778124014|164.45778124014|164.45778124014|164.45778124014|164.45778124014|164.45778124014|164.45778124014|164.45778124014||164.45778124014|164.45778124014|164.45778124014|164.45778124014|164.45778124014|164.45778124014|164.45778124014|164.45778124014|164.45778124014|164.45778124014|164.45778124014|164.45778124014|164.45778124014|164.45778124014|164.45778124014|164.45778124014|164.45778124014|164.45778124014|164.45778124014|164.45778124014|164.45778124014|164.45778124014|164.45778124014|164.45778124014|164.45778124014|164.45778124014|164.45778124014|164.45778124014|164.45778124014|164.45778124014|164.45778124014|164.45778124014|164.45778124014|164.45778124014||110.35657427001|110.35657427001|110.35657427001|110.35657427001|110.35657427001|110.35657427001|110.35657427001|110.35657427001|110.35657427001|110.35657427001|110.35657427001|110.35657427001|110.35657427001|110.35657427001
07438|1142282|/equities/hongta-securities-co-ltd|SHANGHAICOMP||76.483398662096|76.483398662096|76.483398662096|76.483398662096|76.483398662096|76.483398662096|76.483398662096|76.483398662096|76.483398662096|76.483398662096|76.483398662096|76.483398662096|76.483398662096|76.483398662096|76.483398662096|76.483398662096|76.483398662096|76.483398662096|76.483398662096|76.483398662096|76.483398662096|76.483398662096|76.483398662096|76.483398662096|76.483398662096||76.483398662096|69.858060229893|69.858060229893|69.858060229893|69.858060229893|69.858060229893|69.858060229893|69.858060229893|69.858060229893|69.858060229893|69.858060229893|69.858060229893|69.858060229893|69.858060229893|69.858060229893|69.858060229893|69.858060229893|69.858060229893|69.858060229893|69.858060229893|69.858060229893|69.858060229893|69.858060229893|69.858060229893|69.858060229893|69.858060229893|69.858060229893|69.858060229893|69.858060229893|69.858060229893|69.858060229893|69.858060229893|69.858060229893|69.858060229893|69.858060229893|69.858060229893|69.858060229893|69.858060229893|69.858060229893|69.858060229893|69.858060229893|69.858060229893|69.858060229893|69.858060229893|69.858060229893|69.858060229893|69.858060229893|69.858060229893|69.858060229893|69.858060229893|69.858060229893|69.858060229893|69.858060229893|69.858060229893|69.858060229893|69.858060229893|69.858060229893|69.858060229893|69.858060229893|69.858060229893|69.858060229893|69.858060229893|69.858060229893|69.858060229893|69.858060229893|69.858060229893|69.858060229893|69.858060229893|69.858060229893|69.858060229893|69.858060229893|69.858060229893|69.858060229893|69.858060229893|69.858060229893|69.858060229893|69.858060229893|69.858060229893|69.858060229893|69.858060229893|69.858060229893|69.858060229893|69.858060229893|69.858060229893|69.858060229893|69.858060229893|69.858060229893|69.858060229893|69.858060229893|69.858060229893|69.858060229893|69.858060229893|69.858060229893|69.858060229893|69.858060229893|69.858060229893|69.858060229893|69.858060229893|69.858060229893|69.858060229893|69.858060229893|69.858060229893|69.858060229893|69.858060229893||69.858060229893|69.858060229893|69.858060229893|69.858060229893|69.858060229893|85.4250709|85.4250709|85.4250709|85.4250709|85.4250709|85.4250709|85.4250709|85.4250709|85.4250709|85.4250709|85.4250709|85.4250709|85.4250709||85.4250709|85.4250709|85.4250709|85.4250709|85.4250709|85.4250709|85.4250709|85.4250709|85.4250709|85.4250709|85.4250709|85.4250709|85.4250709|85.4250709|85.4250709|85.4250709|85.4250709|85.4250709|85.4250709|85.4250709|85.4250709|85.4250709|85.4250709|85.4250709|85.4250709|85.4250709|85.4250709|85.4250709|85.4250709|85.4250709|85.4250709|85.4250709|85.4250709|85.4250709|85.4250709||85.4250709|85.4250709|85.4250709|85.4250709|85.4250709|85.4250709|85.4250709|85.4250709|85.4250709|85.4250709|85.4250709|85.4250709|85.4250709|85.4250709|85.4250709||85.4250709|85.4250709|85.4250709|85.4250709|85.4250709|85.4250709|85.4250709|85.4250709|85.4250709|85.4250709|85.4250709|85.4250709|85.4250709|85.4250709|85.4250709|85.4250709|85.4250709|85.4250709|85.4250709|85.4250709|85.4250709|85.4250709|85.4250709|85.4250709|85.4250709|85.4250709|85.4250709|85.4250709|85.4250709|85.4250709|85.4250709|85.4250709|113.035|113.035||113.035|113.035|113.035|113.035|113.035|113.035|113.035|113.035|113.035|113.035|113.035|113.035|113.035|113.035
07439|100520|/equities/hongxing-steel|SHANGHAICOMP||126.68648624179|126.68648624179|126.68648624179|126.68648624179|126.68648624179|126.68648624179|126.68648624179|126.68648624179|126.68648624179|126.68648624179|127.06004276753|127.06004276753|127.06004276753|127.06004276753|127.06004276753|127.06004276753|127.06004276753|127.06004276753|127.06004276753|127.06004276753|127.06004276753|127.06004276753|127.06004276753|127.06004276753|127.06004276753||127.06004276753|127.06004276753|127.06004276753|127.06004276753|127.06004276753|127.06004276753|127.06004276753|127.06004276753|127.06004276753|127.06004276753|127.06004276753|127.06004276753|127.06004276753|127.06004276753|127.06004276753|127.06004276753|127.06004276753|127.06004276753|127.06004276753|127.06004276753|127.06004276753|127.06004276753|127.06004276753|127.06004276753|127.06004276753|127.06004276753|127.06004276753|127.06004276753|127.06004276753|127.06004276753|127.06004276753|127.06004276753|127.06004276753|127.06004276753|127.06004276753|127.06004276753|127.06004276753|127.06004276753|127.06004276753|127.06004276753|127.06004276753|127.06004276753|127.06004276753|127.06004276753|127.06004276753|127.06004276753|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261||118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261||118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261||118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261||118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261||118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|118.6745024261|93.670183612563
07440|1054843|/equities/hoshine-silicon-industry|SHANGHAICOMP||76.31213562|76.31213562|76.31213562|76.31213562|76.31213562|76.31213562|76.31213562|76.31213562|76.31213562|76.31213562|76.31213562|76.31213562|76.31213562|76.31213562|76.31213562|76.31213562|76.31213562|76.31213562|76.31213562|76.31213562|76.31213562|76.31213562|76.31213562|76.31213562|76.31213562||76.31213562|76.31213562|76.31213562|76.31213562|76.31213562|76.31213562|76.31213562|76.31213562|76.31213562|76.31213562|76.31213562|76.31213562|76.31213562|76.31213562|76.31213562|76.31213562|76.31213562|76.31213562|76.31213562|76.31213562|76.31213562|76.31213562|76.31213562|76.31213562|76.31213562|76.31213562|76.31213562|76.31213562|76.31213562|76.31213562|76.31213562|76.31213562|76.31213562|76.31213562|76.31213562|76.31213562|76.31213562|76.31213562|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457||86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457||86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457||86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457||86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457||86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457
07441|100929|/equities/sanjing-pharm|SHANGHAICOMP||77.874656952171|77.874656952171|77.874656952171|77.874656952171|77.874656952171|77.874656952171|77.874656952171|77.874656952171|77.874656952171|77.874656952171|77.874656952171|77.874656952171|77.874656952171|77.874656952171|77.874656952171|77.874656952171|77.874656952171|77.874656952171|77.874656952171|77.874656952171|77.874656952171|77.874656952171|77.874656952171|77.874656952171|48.920236547061||48.920236547061|48.920236547061|48.920236547061|48.920236547061|48.920236547061|48.920236547061|48.920236547061|48.920236547061|48.920236547061|48.920236547061|48.920236547061|48.920236547061|48.920236547061|48.920236547061|48.920236547061|48.920236547061|48.920236547061|48.920236547061|48.920236547061|48.920236547061|48.920236547061|48.920236547061|48.920236547061|48.920236547061|48.920236547061|48.920236547061|48.920236547061|48.920236547061|48.920236547061|48.920236547061|48.920236547061|48.920236547061|48.920236547061|48.920236547061|48.920236547061|48.920236547061|48.920236547061|48.920236547061|48.920236547061|48.920236547061|48.920236547061|48.920236547061|48.920236547061|48.920236547061|48.920236547061|48.920236547061|48.920236547061|48.920236547061|48.920236547061|48.920236547061|48.920236547061|48.920236547061|48.920236547061|48.920236547061|48.920236547061|48.920236547061|48.920236547061|48.920236547061|48.920236547061|48.920236547061|48.920236547061|48.920236547061|48.920236547061|48.920236547061|48.920236547061|48.920236547061|48.920236547061|48.920236547061|48.920236547061|48.920236547061|48.920236547061|48.920236547061|48.920236547061|48.920236547061|48.920236547061|48.920236547061|48.920236547061|48.920236547061|48.920236547061|48.920236547061|48.920236547061|48.920236547061|48.920236547061|48.920236547061|48.920236547061|48.920236547061|48.920236547061|48.920236547061|48.920236547061|48.920236547061|48.920236547061|48.920236547061|48.920236547061|48.920236547061|48.920236547061|48.920236547061|48.920236547061|48.920236547061|48.920236547061|48.920236547061|48.920236547061|48.920236547061|48.920236547061|48.920236547061||48.920236547061|48.920236547061|54.968410785826|54.968410785826|54.968410785826|54.968410785826|54.968410785826|54.968410785826|54.968410785826|54.968410785826|54.968410785826|54.968410785826|54.968410785826|54.968410785826|54.968410785826|54.968410785826|54.968410785826|54.968410785826||54.968410785826|54.968410785826|54.968410785826|54.968410785826|54.968410785826|54.968410785826|54.968410785826|54.968410785826|54.968410785826|54.968410785826|54.968410785826|54.968410785826|54.968410785826|54.968410785826|54.968410785826|54.968410785826|54.968410785826|54.968410785826|54.968410785826|54.968410785826|54.968410785826|54.968410785826|54.968410785826|54.968410785826|54.968410785826|54.968410785826|54.968410785826|54.968410785826|54.968410785826|54.968410785826|54.968410785826|54.968410785826|54.968410785826|54.968410785826|54.968410785826||54.968410785826|54.968410785826|54.968410785826|54.968410785826|54.968410785826|54.968410785826|54.968410785826|54.968410785826|54.968410785826|54.968410785826|54.968410785826|54.968410785826|54.968410785826|54.968410785826|54.968410785826||54.968410785826|54.968410785826|54.968410785826|54.968410785826|54.968410785826|54.968410785826|54.968410785826|54.968410785826|54.968410785826|54.968410785826|54.968410785826|54.968410785826|54.968410785826|54.968410785826|54.968410785826|54.968410785826|54.968410785826|54.968410785826|54.968410785826|54.968410785826|54.968410785826|54.968410785826|54.968410785826|54.968410785826|54.968410785826|54.968410785826|54.968410785826|54.968410785826|54.968410785826|54.968410785826|54.968410785826|54.968410785826|54.968410785826|54.968410785826||54.968410785826|54.968410785826|54.968410785826|54.968410785826|54.968410785826|54.968410785826|54.968410785826|54.968410785826|54.968410785826|54.968410785826|54.968410785826|54.968410785826|54.968410785826|54.968410785826
07442|100286|/equities/hua-xia-bank|SHANGHAICOMP||74.567843545101|74.567843545101|74.567843545101|74.567843545101|74.567843545101|74.567843545101|74.567843545101|74.567843545101|82.012982056159|82.012982056159|82.012982056159|82.012982056159|82.012982056159|82.012982056159|82.012982056159|82.012982056159|82.012982056159|82.012982056159|82.012982056159|82.012982056159|82.012982056159|82.012982056159|82.012982056159|82.012982056159|82.012982056159||82.012982056159|82.012982056159|82.012982056159|82.012982056159|82.012982056159|82.012982056159|82.012982056159|82.012982056159|82.012982056159|82.012982056159|82.012982056159|82.012982056159|82.012982056159|82.012982056159|82.012982056159|82.012982056159|82.012982056159|82.012982056159|82.012982056159|82.012982056159|82.012982056159|82.012982056159|82.012982056159|82.012982056159|79.219695589667|79.219695589667|79.219695589667|79.219695589667|79.219695589667|79.219695589667|79.219695589667|79.219695589667|79.219695589667|79.219695589667|79.219695589667|79.219695589667|79.219695589667|79.219695589667|79.219695589667|79.219695589667|79.219695589667|79.219695589667|79.219695589667|79.219695589667|79.219695589667|79.219695589667|79.219695589667|79.219695589667|79.219695589667|79.219695589667|79.219695589667|79.219695589667|79.219695589667|79.219695589667|79.219695589667|79.219695589667|79.219695589667|79.219695589667|79.219695589667|79.219695589667|79.219695589667|79.219695589667|79.219695589667|79.219695589667|79.219695589667|79.219695589667|79.219695589667|79.219695589667|79.219695589667|79.219695589667|79.219695589667|79.219695589667|79.219695589667|79.219695589667|79.219695589667|79.219695589667|79.219695589667|79.219695589667|79.219695589667|79.219695589667|79.219695589667|79.219695589667|79.219695589667|79.219695589667|79.219695589667|79.219695589667|79.219695589667|78.123621184449|78.123621184449|78.123621184449|78.123621184449|78.123621184449|78.123621184449|78.123621184449|78.123621184449|78.123621184449|78.123621184449|78.123621184449|78.123621184449|78.123621184449|78.123621184449|78.123621184449|78.123621184449|78.123621184449||78.123621184449|78.123621184449|78.123621184449|78.123621184449|78.123621184449|78.123621184449|78.123621184449|78.123621184449|78.123621184449|78.123621184449|78.123621184449|78.123621184449|78.123621184449|78.123621184449|78.123621184449|78.123621184449|78.123621184449|78.123621184449||78.123621184449|78.123621184449|78.123621184449|78.123621184449|78.123621184449|78.123621184449|78.123621184449|78.123621184449|78.123621184449|78.123621184449|78.123621184449|78.123621184449|78.123621184449|78.123621184449|78.123621184449|78.123621184449|78.123621184449|78.123621184449|78.123621184449|78.123621184449|78.123621184449|78.123621184449|78.123621184449|78.123621184449|78.123621184449|78.123621184449|78.123621184449|78.123621184449|78.123621184449|78.123621184449|78.123621184449|78.123621184449|78.123621184449|78.123621184449|78.123621184449||78.123621184449|78.123621184449|78.123621184449|78.123621184449|78.123621184449|78.123621184449|78.123621184449|78.123621184449|78.123621184449|78.123621184449|78.123621184449|78.123621184449|78.123621184449|78.123621184449|78.123621184449||78.123621184449|78.123621184449|78.123621184449|78.123621184449|78.123621184449|78.123621184449|78.123621184449|78.123621184449|78.123621184449|78.123621184449|78.123621184449|78.123621184449|78.123621184449|78.123621184449|78.123621184449|78.123621184449|78.123621184449|78.123621184449|78.123621184449|78.123621184449|78.123621184449|78.123621184449|78.123621184449|78.123621184449|78.123621184449|78.123621184449|78.123621184449|78.123621184449|78.123621184449|78.123621184449|78.123621184449|78.123621184449|78.123621184449|78.123621184449||78.123621184449|78.123621184449|78.123621184449|78.123621184449|78.123621184449|78.123621184449|78.123621184449|78.123621184449|78.123621184449|78.123621184449|78.123621184449|78.123621184449|78.123621184449|78.123621184449
07443|100857|/equities/huayuan-proper|SHANGHAICOMP||141.37560091689|141.37560091689|141.37560091689|141.37560091689|141.37560091689|141.37560091689|141.37560091689|141.37560091689|141.37560091689|148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173||148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173||148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173|148.18624053173|177.2774740181|177.2774740181|177.2774740181|177.2774740181|177.2774740181||177.2774740181|177.2774740181|177.2774740181|177.2774740181|177.2774740181|177.2774740181|177.2774740181|177.2774740181|177.2774740181|177.2774740181|177.2774740181|177.2774740181|177.2774740181|177.2774740181|177.2774740181|177.2774740181|177.2774740181|177.2774740181|177.2774740181|177.2774740181|177.2774740181|177.2774740181|177.2774740181|177.2774740181|177.2774740181|177.2774740181|177.2774740181|177.2774740181|177.2774740181|177.2774740181|177.2774740181|177.2774740181|177.2774740181|177.2774740181|177.2774740181||177.2774740181|177.2774740181|177.2774740181|177.2774740181|177.2774740181|177.2774740181|177.2774740181|177.2774740181|177.2774740181|177.2774740181|177.2774740181|177.2774740181|177.2774740181|177.2774740181|177.2774740181||177.2774740181|177.2774740181|177.2774740181|177.2774740181|177.2774740181|177.2774740181|177.2774740181|177.2774740181|177.2774740181|177.2774740181|177.2774740181|177.2774740181|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188||200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188|200.35201566188
07444|994503|/equities/huaan-securities-co-ltd|SHANGHAICOMP||152.60224332185|152.60224332185|152.60224332185|152.60224332185|152.60224332185|123.3767571|123.3767571|123.3767571|123.3767571|123.3767571|123.3767571|123.3767571|123.3767571|123.3767571|123.3767571|123.3767571|123.3767571|123.3767571|123.3767571|123.3767571|123.3767571|123.3767571|99.195|99.195|99.195||99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195||99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195||99.195|99.195|99.195|99.195|99.195|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
07445|996079|/equities/huada-automotive-technology-co-ltd|SHANGHAICOMP||158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689||158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689|158.68307622689||158.68307622689|158.68307622689|162.79528512926|162.79528512926|162.79528512926|162.79528512926|162.79528512926|162.79528512926|162.79528512926|162.79528512926|162.79528512926|162.79528512926|162.79528512926|162.79528512926|162.79528512926|162.79528512926|162.79528512926|162.79528512926||162.79528512926|162.79528512926|162.79528512926|162.79528512926|162.79528512926|162.79528512926|162.79528512926|162.79528512926|162.79528512926|162.79528512926|162.79528512926|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536||201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536||201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536||201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536
07446|101194|/equities/huadian-ener-b|SHANGHAICOMP||195.6556967995|195.6556967995|195.6556967995|195.6556967995|195.6556967995|195.6556967995|195.6556967995|195.6556967995|195.6556967995|195.6556967995|195.6556967995|195.6556967995|195.6556967995|195.6556967995|195.6556967995|195.6556967995|195.6556967995|195.6556967995|195.6556967995|195.6556967995|195.6556967995|195.6556967995|195.6556967995|195.6556967995|195.6556967995||195.6556967995|195.6556967995|195.6556967995|195.6556967995|195.6556967995|195.6556967995|195.6556967995|195.6556967995|195.6556967995|195.6556967995|177.99179141907|177.99179141907|177.99179141907|177.99179141907|177.99179141907|177.99179141907|177.99179141907|177.99179141907|177.99179141907|177.99179141907|177.99179141907|177.99179141907|177.99179141907|177.99179141907|177.99179141907|177.99179141907|177.99179141907|177.99179141907|177.99179141907|177.99179141907|177.99179141907|177.99179141907|177.99179141907|177.99179141907|177.99179141907|177.99179141907|177.99179141907|177.99179141907|177.99179141907|177.99179141907|177.99179141907|177.99179141907|177.99179141907|177.99179141907|177.99179141907|177.99179141907|177.99179141907|177.99179141907|177.99179141907|177.99179141907|177.99179141907|177.99179141907|177.99179141907|177.99179141907|177.99179141907|177.99179141907|177.99179141907|177.99179141907|177.99179141907|177.99179141907|177.99179141907|177.99179141907|177.99179141907|177.99179141907|177.99179141907|177.99179141907|177.99179141907|177.99179141907|177.99179141907|177.99179141907|177.99179141907|177.99179141907|177.99179141907|177.99179141907|177.99179141907|177.99179141907|177.99179141907|177.99179141907|177.99179141907|177.99179141907|177.99179141907|177.99179141907|177.99179141907|177.99179141907|177.99179141907|177.99179141907|177.99179141907|177.99179141907|177.99179141907|177.99179141907|177.99179141907|177.99179141907|177.99179141907|177.99179141907|177.99179141907|177.99179141907|177.99179141907|177.99179141907|177.99179141907|177.99179141907|177.99179141907|177.99179141907|177.99179141907|177.99179141907||177.99179141907|177.99179141907|177.99179141907|177.99179141907|177.99179141907|177.99179141907|177.99179141907|177.99179141907|177.99179141907|177.99179141907|177.99179141907|177.99179141907|177.99179141907|177.99179141907|177.99179141907|177.99179141907|177.99179141907|177.99179141907||177.99179141907|177.99179141907|177.99179141907|177.99179141907|213.0898148177|213.0898148177|213.0898148177|213.0898148177|213.0898148177|213.0898148177|213.0898148177|213.0898148177|213.0898148177|213.0898148177|213.0898148177|213.0898148177|213.0898148177|213.0898148177|213.0898148177|213.0898148177|213.0898148177|213.0898148177|213.0898148177|213.0898148177|213.0898148177|213.0898148177|213.0898148177|213.0898148177|213.0898148177|213.0898148177|213.0898148177|213.0898148177|213.0898148177|213.0898148177|232.78328033395||232.78328033395|232.78328033395|232.78328033395|232.78328033395|232.78328033395|232.78328033395|232.78328033395|232.78328033395|232.78328033395|232.78328033395|232.78328033395|232.78328033395|232.78328033395|232.78328033395|232.78328033395||232.78328033395|232.78328033395|232.78328033395|232.78328033395|232.78328033395|232.78328033395|232.78328033395|232.78328033395|232.78328033395|232.78328033395|232.78328033395|232.78328033395|232.78328033395|232.78328033395|232.78328033395|232.78328033395|232.78328033395|232.78328033395|232.78328033395|232.78328033395|232.78328033395|||232.78328033395|232.78328033395|232.78328033395|232.78328033395|232.78328033395|232.78328033395|232.78328033395|232.78328033395|232.78328033395|232.78328033395|232.78328033395||232.78328033395|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776|237.72316776
07447|100841|/equities/huadian-energy|SHANGHAICOMP||57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039||57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039||57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039||57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|57.182645286039|67.018242564857|67.018242564857|67.018242564857|67.018242564857|67.018242564857|67.018242564857|67.018242564857|67.018242564857|67.018242564857|67.018242564857|67.018242564857|67.018242564857|67.018242564857|67.018242564857|67.018242564857|67.018242564857|67.018242564857|67.018242564857|67.018242564857|67.018242564857|67.018242564857|67.018242564857|67.018242564857||67.018242564857|67.018242564857|67.018242564857|67.018242564857|67.018242564857|67.018242564857|67.018242564857|67.018242564857|67.018242564857|67.018242564857|67.018242564857|67.018242564857|67.018242564857|67.018242564857|67.018242564857||67.018242564857|67.018242564857|67.018242564857|67.018242564857|67.018242564857|67.018242564857|67.018242564857|67.018242564857|67.018242564857|67.018242564857|67.018242564857|67.018242564857|67.018242564857|67.018242564857|67.018242564857|67.018242564857|67.018242564857|67.018242564857|67.018242564857|67.018242564857|67.018242564857|||76.553781601089|76.553781601089|76.553781601089|76.553781601089|76.553781601089|76.553781601089|76.553781601089|76.553781601089|76.553781601089|76.553781601089|76.553781601089||76.553781601089|76.553781601089|76.553781601089|76.553781601089|76.553781601089|76.553781601089|76.553781601089|76.553781601089|76.553781601089|76.553781601089|76.553781601089|76.553781601089|76.553781601089|76.553781601089
07448|994516|/equities/huadian-heavy-industries-co-ltd|SHANGHAICOMP||65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796||65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796||65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796||65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|65.384457016796|66.225521135213|66.225521135213|66.225521135213|66.225521135213|66.225521135213|66.225521135213|66.225521135213|66.225521135213|66.225521135213|66.225521135213|66.225521135213|66.225521135213|66.225521135213|66.225521135213|66.225521135213|66.225521135213|66.225521135213|66.225521135213|66.225521135213|66.225521135213|66.225521135213|66.225521135213|66.225521135213|66.225521135213|66.225521135213|66.225521135213|66.225521135213|66.225521135213|66.225521135213||66.225521135213|66.225521135213|66.225521135213|66.225521135213|66.225521135213|66.225521135213|66.225521135213|66.225521135213|66.225521135213|66.225521135213|66.225521135213|66.225521135213|66.225521135213|66.225521135213|66.225521135213||66.225521135213|66.225521135213|66.225521135213|66.225521135213|66.225521135213|66.225521135213|66.225521135213|66.225521135213|66.225521135213|66.225521135213|66.225521135213|66.225521135213|66.225521135213|66.225521135213|66.225521135213|66.225521135213|66.225521135213|66.225521135213|66.225521135213|66.225521135213|66.225521135213|66.225521135213|66.225521135213|66.225521135213|81.76696891733|81.76696891733|81.76696891733|81.76696891733|81.76696891733|81.76696891733|81.76696891733|81.76696891733|81.76696891733|81.76696891733||81.76696891733|81.76696891733|81.76696891733|81.76696891733|81.76696891733|81.76696891733|81.76696891733|81.76696891733|81.76696891733|81.76696891733|81.76696891733|81.76696891733|81.76696891733|81.76696891733
07449|100296|/equities/huadian-power|SHANGHAICOMP||76.117020057671|76.117020057671|76.117020057671|76.117020057671|76.117020057671|76.117020057671|76.117020057671|76.117020057671|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667||91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667||91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667||91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667||91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667||91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667||91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667||91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|91.13518762667|87.732905549462
07450|100535|/equities/huafa-ind|SHANGHAICOMP||67.932092638726|67.932092638726|67.932092638726|67.932092638726|67.932092638726|67.932092638726|67.932092638726|67.932092638726|67.932092638726|67.932092638726|67.932092638726|67.932092638726|67.932092638726|67.932092638726|67.932092638726|67.932092638726|67.932092638726|67.932092638726|67.932092638726|67.932092638726|67.932092638726|67.932092638726|67.932092638726|67.932092638726|67.932092638726||67.932092638726|67.932092638726|67.932092638726|67.932092638726|67.932092638726|67.932092638726|67.932092638726|67.932092638726|67.932092638726|67.932092638726|67.932092638726|67.932092638726|67.932092638726|67.932092638726|67.932092638726|67.932092638726|67.932092638726|67.932092638726|67.932092638726|67.932092638726|67.932092638726|67.932092638726|67.932092638726|67.932092638726|67.932092638726|67.932092638726|67.932092638726|67.932092638726|67.932092638726|67.932092638726|67.932092638726|67.932092638726|67.932092638726|67.932092638726|67.932092638726|67.932092638726|67.932092638726|67.932092638726|67.932092638726|67.932092638726|67.932092638726|67.932092638726|67.932092638726|67.932092638726|67.932092638726|67.932092638726|67.932092638726|67.932092638726|67.932092638726|67.932092638726|67.932092638726|67.932092638726|67.932092638726|67.932092638726|67.932092638726|67.932092638726|67.932092638726|67.932092638726|67.932092638726|67.932092638726|67.932092638726|67.932092638726|67.932092638726|67.932092638726|67.932092638726|67.932092638726|67.932092638726|67.932092638726|67.932092638726|67.932092638726|67.932092638726|67.932092638726|67.932092638726|67.932092638726|67.932092638726|67.932092638726|67.932092638726|67.932092638726|102.08751129153|102.08751129153|102.08751129153|102.08751129153|102.08751129153|102.08751129153|102.08751129153|102.08751129153|102.08751129153|102.08751129153|102.08751129153|102.08751129153|102.08751129153|102.08751129153|102.08751129153|102.08751129153|102.08751129153|102.08751129153|102.08751129153|102.08751129153|102.08751129153|102.08751129153|102.08751129153|102.08751129153|102.08751129153|102.08751129153||102.08751129153|102.08751129153|102.08751129153|102.08751129153|102.08751129153|102.08751129153|102.08751129153|102.08751129153|102.08751129153|102.08751129153|102.08751129153|102.08751129153|102.08751129153|102.08751129153|102.08751129153|102.08751129153|102.08751129153|102.08751129153||102.08751129153|102.08751129153|102.08751129153|102.08751129153|102.08751129153|102.08751129153|102.08751129153|102.08751129153|102.08751129153|102.08751129153|102.08751129153|102.08751129153|102.08751129153|69.271045972515|69.271045972515|69.271045972515|69.271045972515|69.271045972515|69.271045972515|69.271045972515|69.271045972515|69.271045972515|69.271045972515|69.271045972515|69.271045972515|69.271045972515|69.271045972515|69.271045972515|69.271045972515|69.271045972515|69.271045972515|69.271045972515|69.271045972515|69.271045972515|69.271045972515||69.271045972515|69.271045972515|69.271045972515|69.271045972515|69.271045972515|69.271045972515|69.271045972515|69.271045972515|69.271045972515|69.271045972515|69.271045972515|69.271045972515|69.271045972515|69.271045972515|69.271045972515||69.271045972515|69.271045972515|69.271045972515|69.271045972515|69.271045972515|69.271045972515|69.271045972515|69.271045972515|69.271045972515|69.271045972515|69.271045972515|69.271045972515|69.271045972515|69.271045972515|69.271045972515|69.271045972515|69.271045972515|69.271045972515|69.271045972515|69.271045972515|69.271045972515|69.271045972515|69.271045972515|69.271045972515|69.271045972515|69.271045972515|69.271045972515|69.271045972515|69.271045972515|69.271045972515|69.271045972515|69.271045972515|69.271045972515|69.271045972515||69.271045972515|69.271045972515|69.271045972515|69.271045972515|69.271045972515|69.271045972515|69.271045972515|69.271045972515|69.271045972515|69.271045972515|69.271045972515|69.271045972515|69.271045972515|69.271045972515
07451|100631|/equities/huafang-co|SHANGHAICOMP||137.94124751646|137.94124751646|137.94124751646|137.94124751646|137.94124751646|137.94124751646|137.94124751646|137.94124751646|137.94124751646|137.94124751646|137.94124751646|137.94124751646|137.94124751646|137.94124751646|137.94124751646|137.94124751646|137.94124751646|137.94124751646|137.94124751646|137.94124751646|137.94124751646|137.94124751646|137.94124751646|137.94124751646|137.94124751646||137.94124751646|137.94124751646|137.94124751646|137.94124751646|137.94124751646|137.94124751646|137.94124751646|137.94124751646|137.94124751646|137.94124751646|137.94124751646|137.94124751646|137.94124751646|137.94124751646|137.94124751646|137.94124751646|137.94124751646|137.94124751646|137.94124751646|137.94124751646|137.94124751646|137.94124751646|137.94124751646|137.94124751646|137.94124751646|137.94124751646|137.94124751646|137.94124751646|137.94124751646|137.94124751646|137.94124751646|137.94124751646|137.94124751646|137.94124751646|137.94124751646|131.21890311013|131.21890311013|131.21890311013|131.21890311013|131.21890311013|131.21890311013|131.21890311013|131.21890311013|131.21890311013|131.21890311013|131.21890311013|131.21890311013|131.21890311013|131.21890311013|131.21890311013|131.21890311013|131.21890311013|131.21890311013|131.21890311013|131.21890311013|131.21890311013|131.21890311013|131.21890311013|131.21890311013|131.21890311013|131.21890311013|131.21890311013|131.21890311013|131.21890311013|131.21890311013|131.21890311013|131.21890311013|131.21890311013|131.21890311013|131.21890311013|131.21890311013|131.21890311013|131.21890311013|131.21890311013|131.21890311013|131.21890311013|131.21890311013|131.21890311013|131.21890311013|131.21890311013|131.21890311013|131.21890311013|131.21890311013|131.21890311013|131.21890311013|131.21890311013|131.21890311013|131.21890311013|131.21890311013|131.21890311013|131.21890311013|131.21890311013|131.21890311013|131.21890311013|131.21890311013|131.21890311013|131.21890311013|131.21890311013|131.21890311013|131.21890311013|131.21890311013|131.21890311013|131.21890311013|131.21890311013||131.21890311013|131.21890311013|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611||160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611||160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611||160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611||160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611|160.32414914611
07452|101013|/equities/leimingkehua|SHANGHAICOMP||44.174746588385|44.174746588385|44.174746588385|44.174746588385|44.174746588385|44.174746588385|44.174746588385|44.174746588385|44.174746588385|44.174746588385|44.174746588385|44.174746588385|44.174746588385|44.174746588385|44.174746588385|44.174746588385|44.174746588385|44.174746588385|44.174746588385|44.174746588385|44.174746588385|44.174746588385|44.174746588385|44.174746588385|44.174746588385||44.174746588385|44.174746588385|44.174746588385|44.174746588385|44.174746588385|44.174746588385|44.174746588385|44.174746588385|44.174746588385|44.174746588385|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366||51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366||51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366|51.647644232366||51.647644232366|51.647644232366|51.647644232366|51.647644232366|58.401814024273|58.401814024273|58.401814024273|58.401814024273|58.401814024273|58.401814024273|58.401814024273|58.401814024273|58.401814024273|58.401814024273|58.401814024273||58.401814024273|58.401814024273|58.401814024273|58.401814024273|58.401814024273|58.401814024273|58.401814024273|58.401814024273|58.401814024273|58.401814024273|58.401814024273|58.401814024273|58.401814024273|58.401814024273|58.401814024273|58.401814024273|58.401814024273|58.401814024273|58.401814024273|58.401814024273|58.401814024273|58.401814024273|58.401814024273|58.401814024273|58.401814024273|58.401814024273|58.401814024273|58.401814024273|58.401814024273|58.401814024273|58.401814024273|58.401814024273|58.401814024273|58.401814024273||58.401814024273|58.401814024273|58.401814024273|58.401814024273|58.401814024273|58.401814024273|58.401814024273|58.401814024273|58.401814024273|58.401814024273|58.401814024273|58.401814024273|58.401814024273|48.367894342849
07453|100719|/equities/wuhu-port|SHANGHAICOMP||49.327739957171|49.327739957171|49.327739957171|49.327739957171|49.327739957171|49.327739957171|49.327739957171|49.327739957171|57.24999414727|57.24999414727|57.24999414727|57.24999414727|57.24999414727|57.24999414727|57.24999414727|57.24999414727|57.24999414727|57.24999414727|57.24999414727|57.24999414727|57.24999414727|57.24999414727|57.24999414727|57.24999414727|57.24999414727||57.24999414727|57.24999414727|57.24999414727|57.24999414727|57.24999414727|57.24999414727|57.24999414727|57.24999414727|57.24999414727|57.24999414727|57.24999414727|57.24999414727|57.24999414727|57.24999414727|57.24999414727|57.24999414727|57.24999414727|57.24999414727|57.24999414727|57.24999414727|57.24999414727|57.24999414727|57.24999414727|57.24999414727|57.24999414727|57.24999414727|57.24999414727|57.24999414727|57.24999414727|57.24999414727|57.24999414727|57.24999414727|57.24999414727|57.24999414727|57.24999414727|57.24999414727|57.24999414727|57.24999414727|57.24999414727|57.24999414727|57.24999414727|57.24999414727|57.24999414727|57.24999414727|57.24999414727|57.24999414727|57.24999414727|57.24999414727|57.24999414727|57.24999414727|57.24999414727|57.24999414727|57.24999414727|57.24999414727|57.24999414727|57.24999414727|57.24999414727|57.24999414727|48.300410994162||48.300410994162|48.300410994162|48.300410994162|48.300410994162|48.300410994162|48.300410994162|48.300410994162|48.300410994162|48.300410994162|48.300410994162|48.300410994162|48.300410994162|48.300410994162|48.300410994162|48.300410994162|48.300410994162|48.300410994162|48.300410994162|48.300410994162|48.300410994162|48.300410994162|48.300410994162|48.300410994162|48.300410994162|48.300410994162|48.300410994162|48.300410994162|48.300410994162|48.300410994162|48.300410994162|48.300410994162|48.300410994162|48.300410994162|48.300410994162|48.300410994162|48.300410994162|48.300410994162|48.300410994162|48.300410994162|48.300410994162|48.300410994162|48.300410994162|48.300410994162|48.300410994162||48.300410994162|48.300410994162|48.300410994162|48.300410994162|48.300410994162|48.300410994162|48.300410994162|48.300410994162|48.300410994162|48.300410994162|48.300410994162|48.300410994162|48.300410994162|48.300410994162|51.777808621159|51.777808621159|51.777808621159|51.777808621159||51.777808621159|51.777808621159|51.777808621159|51.777808621159|51.777808621159|51.777808621159|51.777808621159|51.777808621159|51.777808621159|51.777808621159|51.777808621159|51.777808621159|51.777808621159|51.777808621159|51.777808621159|51.777808621159|51.777808621159|51.777808621159|51.777808621159|51.777808621159|51.777808621159|51.777808621159|51.777808621159|51.777808621159|51.777808621159|51.777808621159|51.777808621159|51.777808621159|51.777808621159|51.777808621159|51.777808621159|51.777808621159|51.777808621159|51.777808621159|51.777808621159||51.777808621159|51.777808621159|51.777808621159|51.777808621159|51.777808621159|51.777808621159|51.777808621159|51.777808621159|51.777808621159|51.777808621159|51.777808621159|51.777808621159|51.777808621159|51.777808621159|51.777808621159||51.777808621159|51.777808621159|51.777808621159|54.132575662476|54.132575662476|54.132575662476|54.132575662476|54.132575662476|54.132575662476|54.132575662476|54.132575662476|54.132575662476|54.132575662476|54.132575662476|54.132575662476|54.132575662476|54.132575662476|54.132575662476|54.132575662476|54.132575662476|54.132575662476|54.132575662476|54.132575662476|54.132575662476|54.132575662476|54.132575662476|54.132575662476|54.132575662476|54.132575662476|54.132575662476|54.132575662476|54.132575662476||54.132575662476||54.132575662476|54.132575662476|54.132575662476|54.132575662476|54.132575662476|54.132575662476|54.132575662476|54.132575662476|54.132575662476|54.132575662476|54.132575662476|54.132575662476|54.132575662476|58.180170096059
07454|996069|/equities/huali-industries-co-ltd|SHANGHAICOMP||71.924294289881|71.924294289881|71.924294289881|71.924294289881|71.924294289881|71.924294289881|71.924294289881|71.924294289881|71.924294289881|71.924294289881|71.924294289881|71.924294289881|71.924294289881|71.924294289881|71.924294289881|71.924294289881|71.924294289881|71.924294289881|71.924294289881|71.924294289881|71.924294289881|71.924294289881|83.630955431131|83.630955431131|83.630955431131||83.630955431131|83.630955431131|83.630955431131|83.630955431131|83.630955431131|83.630955431131|83.630955431131|83.630955431131|83.630955431131|83.630955431131|83.630955431131|83.630955431131|83.630955431131|83.630955431131|83.630955431131|83.630955431131|83.630955431131|83.630955431131|83.630955431131|83.630955431131|83.630955431131|83.630955431131|83.630955431131|83.630955431131|83.630955431131|83.630955431131|83.630955431131|83.630955431131|83.630955431131|83.630955431131|83.630955431131|83.630955431131|83.630955431131|83.630955431131|83.630955431131|83.630955431131|83.630955431131|83.630955431131|83.630955431131|83.630955431131|83.630955431131|83.630955431131|83.630955431131|83.630955431131|83.630955431131|83.630955431131|83.630955431131|83.630955431131|83.630955431131|83.630955431131|83.630955431131|83.630955431131|83.630955431131|83.630955431131|83.630955431131|83.630955431131|83.630955431131|83.630955431131|83.630955431131|83.630955431131|83.630955431131|83.630955431131|83.630955431131|83.630955431131|83.630955431131|83.630955431131|39.80436230986|39.80436230986|39.80436230986|39.80436230986|39.80436230986|39.80436230986|39.80436230986|39.80436230986|39.80436230986|39.80436230986|39.80436230986|39.80436230986|39.80436230986|39.80436230986|39.80436230986|39.80436230986|39.80436230986|39.80436230986|39.80436230986|39.80436230986|39.80436230986|39.80436230986|39.80436230986|39.80436230986|39.80436230986|39.80436230986|39.80436230986|39.80436230986|39.80436230986|39.80436230986|39.80436230986|39.80436230986|39.80436230986|39.80436230986|39.80436230986|39.80436230986|39.80436230986|39.80436230986||39.80436230986|39.80436230986|35.29224835737|35.29224835737|35.29224835737|35.29224835737|35.29224835737|35.29224835737|35.29224835737|35.29224835737|35.29224835737|35.29224835737|35.29224835737|35.29224835737|35.29224835737|35.29224835737|35.29224835737|35.29224835737||35.29224835737|35.29224835737|35.29224835737|35.29224835737|35.29224835737|35.29224835737|35.29224835737|35.29224835737|35.29224835737|35.29224835737|35.29224835737|35.29224835737|35.29224835737|35.29224835737|35.29224835737|35.29224835737|35.29224835737|35.29224835737|35.29224835737|35.29224835737|35.29224835737|35.29224835737|35.29224835737|35.29224835737|35.29224835737|35.29224835737|35.29224835737|35.29224835737|35.29224835737|35.29224835737|35.29224835737|35.29224835737|35.29224835737|35.29224835737|35.29224835737||35.29224835737|35.29224835737|35.29224835737|35.29224835737|35.29224835737|35.29224835737|35.29224835737|35.29224835737|35.29224835737|35.29224835737|35.29224835737|35.29224835737|35.29224835737|35.29224835737|35.29224835737||35.29224835737|35.29224835737|35.29224835737|35.29224835737|35.29224835737|35.29224835737|35.29224835737|35.29224835737|35.29224835737|35.29224835737|35.29224835737|35.29224835737|35.29224835737|35.29224835737|35.29224835737|35.29224835737|35.29224835737|35.29224835737|35.29224835737|35.29224835737|35.29224835737|35.29224835737|35.29224835737|35.29224835737|35.29224835737|35.29224835737|35.29224835737|35.29224835737|35.29224835737|35.29224835737|35.29224835737|35.29224835737|35.29224835737|35.29224835737||51.296127029215|51.296127029215|51.296127029215|51.296127029215|51.296127029215|51.296127029215|51.296127029215|51.296127029215|51.296127029215|51.296127029215|51.296127029215|51.296127029215|51.296127029215|51.296127029215
07455|1057304|/equities/huaneng-lancang-river-a|SHANGHAICOMP||86.89038564|86.89038564|86.89038564|86.89038564|86.89038564|86.89038564|86.89038564|86.89038564|86.89038564|86.89038564|86.89038564|86.89038564|86.89038564|92.041|92.041|92.041|92.041|92.041|92.041|92.041|92.041|92.041|92.041|92.041|92.041||92.041|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
07456|100284|/equities/huaneng-power|SHANGHAICOMP||120.89831287733|120.89831287733|120.89831287733|120.89831287733|120.89831287733|120.89831287733|120.89831287733|135.41326024275|135.41326024275|135.41326024275|135.41326024275|135.41326024275|135.41326024275|135.41326024275|135.41326024275|135.41326024275|135.41326024275|135.41326024275|135.41326024275|135.41326024275|135.41326024275|135.41326024275|135.41326024275|135.41326024275|135.41326024275||135.41326024275|135.41326024275|145.78435958352|145.78435958352|145.78435958352|145.78435958352|145.78435958352|145.78435958352|145.78435958352|145.78435958352|145.78435958352|145.78435958352|145.78435958352|145.78435958352|145.78435958352|145.78435958352|145.78435958352|145.78435958352|145.78435958352|145.78435958352|145.78435958352|145.78435958352|145.78435958352|145.78435958352|145.78435958352|145.78435958352|145.78435958352|145.78435958352|145.78435958352|145.78435958352|145.78435958352|145.78435958352|145.78435958352|145.78435958352|145.78435958352|145.78435958352|145.78435958352|145.78435958352|145.78435958352|145.78435958352|145.78435958352|145.78435958352|145.78435958352|145.78435958352|145.78435958352|145.78435958352|145.78435958352|145.78435958352|145.78435958352|145.78435958352|145.78435958352|145.78435958352|145.78435958352|145.78435958352|145.78435958352|145.78435958352|145.78435958352|145.78435958352|145.78435958352|145.78435958352|145.78435958352|145.78435958352|145.78435958352|145.78435958352|145.78435958352|145.78435958352|145.78435958352|145.78435958352|145.78435958352|145.78435958352|145.78435958352|145.78435958352|145.78435958352|145.78435958352|145.78435958352|145.78435958352|145.78435958352|145.78435958352|145.78435958352|145.78435958352|145.78435958352|145.78435958352|145.78435958352|145.78435958352|145.78435958352|145.78435958352|145.78435958352|145.78435958352|145.78435958352|145.78435958352|145.78435958352|145.78435958352|145.78435958352|145.78435958352|145.78435958352|145.78435958352|145.78435958352|145.78435958352|145.78435958352|145.78435958352|145.78435958352|145.78435958352|145.78435958352|145.78435958352||145.78435958352|145.78435958352|145.78435958352|145.78435958352|145.78435958352|145.78435958352|145.78435958352|145.78435958352|145.78435958352|145.78435958352|145.78435958352|145.78435958352|145.78435958352|145.78435958352|145.78435958352|145.78435958352|145.78435958352|145.78435958352||161.14645073179|161.14645073179|161.14645073179|161.14645073179|161.14645073179|161.14645073179|161.14645073179|161.14645073179|161.14645073179|161.14645073179|161.14645073179|161.14645073179|161.14645073179|161.14645073179|161.14645073179|161.14645073179|161.14645073179|161.14645073179|161.14645073179|161.14645073179|161.14645073179|161.14645073179|161.14645073179|161.14645073179|161.14645073179|161.14645073179|161.14645073179|161.14645073179|161.14645073179|161.14645073179|161.14645073179|161.14645073179|161.14645073179|161.14645073179|161.14645073179||161.14645073179|161.14645073179|161.14645073179|161.14645073179|161.14645073179|161.14645073179|161.14645073179|161.14645073179|161.14645073179|161.14645073179|161.14645073179|161.14645073179|161.14645073179|161.14645073179|161.14645073179||161.14645073179|161.14645073179|161.14645073179|161.14645073179|161.14645073179|161.14645073179|161.14645073179|161.14645073179|161.14645073179|161.14645073179|161.14645073179|161.14645073179|161.14645073179|161.14645073179|161.14645073179|161.14645073179|161.14645073179|161.14645073179|161.14645073179|161.14645073179|161.14645073179|161.14645073179|161.14645073179|161.14645073179|161.14645073179|161.14645073179|161.14645073179|161.14645073179|161.14645073179|161.14645073179|161.14645073179|161.14645073179|161.14645073179|161.14645073179||161.14645073179|161.14645073179|161.14645073179|161.14645073179|161.14645073179|161.14645073179|161.14645073179|161.14645073179|161.14645073179|161.14645073179|124.78816962875|124.78816962875|124.78816962875|124.78816962875
07457|100324|/equities/huangshan-tour|SHANGHAICOMP||65.314881381177|65.314881381177|65.314881381177|65.314881381177|65.314881381177|65.314881381177|65.314881381177|65.314881381177|65.314881381177|65.314881381177|65.314881381177|65.314881381177|65.314881381177|65.314881381177|65.314881381177|70.481910219358|70.481910219358|70.481910219358|70.481910219358|70.481910219358|70.481910219358|70.481910219358|70.481910219358|70.481910219358|70.481910219358||70.481910219358|70.481910219358|70.481910219358|70.481910219358|70.481910219358|70.481910219358|70.481910219358|70.481910219358|70.481910219358|70.481910219358|70.481910219358|70.481910219358|70.481910219358|70.481910219358|70.481910219358|70.481910219358|70.481910219358|70.481910219358|70.481910219358|70.481910219358|70.481910219358|70.481910219358|70.481910219358|70.481910219358|70.481910219358|70.481910219358|70.481910219358|70.481910219358|70.481910219358|70.481910219358|70.481910219358|70.481910219358|70.481910219358|70.481910219358|70.481910219358|70.481910219358|70.481910219358|70.481910219358|70.481910219358|70.481910219358|70.481910219358|70.481910219358|70.481910219358|70.481910219358|70.481910219358|70.481910219358|70.481910219358|70.481910219358|70.481910219358|70.481910219358|70.481910219358|70.481910219358|70.481910219358|70.481910219358|70.481910219358|70.481910219358|70.481910219358|70.481910219358|70.481910219358|70.481910219358|70.481910219358|70.481910219358|70.481910219358|70.481910219358|70.481910219358|70.481910219358|70.481910219358|70.481910219358|70.481910219358|70.481910219358|70.481910219358|70.481910219358|70.481910219358|70.481910219358|70.481910219358|85.151875295218|85.151875295218|85.151875295218|85.151875295218|85.151875295218|85.151875295218|85.151875295218|85.151875295218|85.151875295218|85.151875295218|85.151875295218|85.151875295218|85.151875295218|85.151875295218|85.151875295218|85.151875295218|85.151875295218|85.151875295218|85.151875295218|85.151875295218|85.151875295218|85.151875295218|85.151875295218|85.151875295218|85.151875295218|85.151875295218|85.151875295218|85.151875295218|85.151875295218||85.151875295218|85.151875295218|85.151875295218|85.151875295218|85.151875295218|85.151875295218|85.151875295218|85.151875295218|85.151875295218|85.151875295218|85.151875295218|85.151875295218|85.151875295218|85.151875295218|85.151875295218|85.151875295218|85.151875295218|92.146733862739||92.146733862739|92.146733862739|92.146733862739|92.146733862739|92.146733862739|92.146733862739|92.146733862739|92.146733862739|92.146733862739|92.146733862739|92.146733862739|92.146733862739|92.146733862739|92.146733862739|92.146733862739|92.146733862739|92.146733862739|92.146733862739|92.146733862739|92.146733862739|92.146733862739|92.146733862739|92.146733862739|92.146733862739|92.146733862739|92.146733862739|92.146733862739|92.146733862739|92.146733862739|92.146733862739|92.146733862739|92.146733862739|92.146733862739|92.146733862739|92.146733862739||92.146733862739|92.146733862739|92.146733862739|92.146733862739|92.146733862739|92.146733862739|92.146733862739|92.146733862739|92.146733862739|92.146733862739|92.146733862739|92.146733862739|92.146733862739|92.146733862739|92.146733862739||92.146733862739|92.146733862739|92.146733862739|92.146733862739|92.146733862739|92.146733862739|92.146733862739|92.146733862739|92.146733862739|92.146733862739|92.146733862739|92.146733862739|92.146733862739|92.146733862739|92.146733862739|92.146733862739|92.146733862739|92.146733862739|92.146733862739|92.146733862739|92.146733862739|92.146733862739|102.32954709407|102.32954709407|102.32954709407|102.32954709407|102.32954709407|102.32954709407|102.32954709407|102.32954709407|102.32954709407|102.32954709407|102.32954709407|102.32954709407||102.32954709407|102.32954709407|102.32954709407|102.32954709407|102.32954709407|102.32954709407|102.32954709407|102.32954709407|102.32954709407|102.32954709407|102.32954709407|102.32954709407|102.32954709407|102.32954709407
07458|101756|/equities/huangshan-tour-b|SHANGHAICOMP||135.14307216558|135.14307216558|135.14307216558|135.14307216558|135.14307216558|135.14307216558|135.14307216558|135.14307216558|135.14307216558|135.14307216558|135.14307216558|135.14307216558|135.14307216558|135.14307216558|135.14307216558|135.14307216558|135.14307216558|135.14307216558|135.14307216558|135.14307216558|135.14307216558|135.14307216558|135.14307216558|135.14307216558|135.14307216558||135.14307216558|135.14307216558|135.14307216558|135.14307216558|135.14307216558|135.14307216558|135.14307216558|135.14307216558|135.14307216558|135.14307216558|135.14307216558|135.14307216558|135.14307216558|135.14307216558|135.14307216558|135.14307216558|135.14307216558|135.14307216558|135.14307216558|135.14307216558|135.14307216558|135.14307216558|135.14307216558|135.14307216558|135.14307216558|135.14307216558|135.14307216558|135.14307216558|135.14307216558|135.14307216558|135.14307216558|135.14307216558|135.14307216558|135.14307216558|135.14307216558|135.14307216558|135.14307216558|135.14307216558|135.14307216558|135.14307216558|135.14307216558|135.14307216558|135.14307216558|135.14307216558|135.14307216558|135.14307216558|135.14307216558|135.14307216558|135.14307216558|135.14307216558|135.14307216558|135.14307216558|135.14307216558|135.14307216558|135.14307216558|135.14307216558|135.14307216558|135.14307216558|135.14307216558|135.14307216558|135.14307216558|135.14307216558|135.14307216558|135.14307216558|135.14307216558|135.14307216558|135.14307216558|135.14307216558|135.14307216558|135.14307216558|135.14307216558|135.14307216558|135.14307216558|135.14307216558|135.14307216558|135.14307216558|135.14307216558|135.14307216558|135.14307216558|135.14307216558|135.14307216558|135.14307216558|135.14307216558|135.14307216558|135.14307216558|135.14307216558|135.14307216558|144.82304445709|144.82304445709|144.82304445709|144.82304445709|144.82304445709|144.82304445709|144.82304445709|144.82304445709|144.82304445709|144.82304445709|144.82304445709|144.82304445709|144.82304445709|144.82304445709|144.82304445709|144.82304445709|144.82304445709||144.82304445709|144.82304445709|144.82304445709|144.82304445709|144.82304445709|144.82304445709|144.82304445709|144.82304445709|144.82304445709|144.82304445709|144.82304445709|144.82304445709|144.82304445709|144.82304445709|144.82304445709|144.82304445709|144.82304445709|144.82304445709||144.82304445709|144.82304445709|144.82304445709|144.82304445709|144.82304445709|155.35119493804|155.35119493804|155.35119493804|155.35119493804|155.35119493804|155.35119493804|155.35119493804|155.35119493804|155.35119493804|155.35119493804|155.35119493804|155.35119493804|155.35119493804|155.35119493804|155.35119493804|155.35119493804|155.35119493804|155.35119493804|155.35119493804|155.35119493804|155.35119493804|155.35119493804|155.35119493804|155.35119493804|155.35119493804|155.35119493804|155.35119493804|155.35119493804|155.35119493804|155.35119493804||155.35119493804|155.35119493804|155.35119493804|155.35119493804|155.35119493804|155.35119493804|155.35119493804|155.35119493804|155.35119493804|155.35119493804|155.35119493804|155.35119493804|155.35119493804|164.73447037034|164.73447037034||164.73447037034|164.73447037034|164.73447037034|164.73447037034|164.73447037034|164.73447037034|164.73447037034|164.73447037034|164.73447037034|164.73447037034|164.73447037034|164.73447037034|164.73447037034|164.73447037034|164.73447037034|164.73447037034|164.73447037034|164.73447037034|164.73447037034|164.73447037034|164.73447037034|164.73447037034|164.73447037034|164.73447037034|164.73447037034|164.73447037034|164.73447037034|164.73447037034|164.73447037034|164.73447037034|164.73447037034|164.73447037034|164.73447037034|164.73447037034||164.73447037034|164.73447037034|164.73447037034|164.73447037034|164.73447037034|164.73447037034|164.73447037034|164.73447037034|164.73447037034|164.73447037034|164.73447037034|164.73447037034|164.73447037034|164.73447037034
07459|101107|/equities/huatai-securit|SHANGHAICOMP||79.977008072555|79.977008072555|79.977008072555|79.977008072555|79.977008072555|79.977008072555|79.977008072555|79.977008072555|79.977008072555|79.977008072555|79.977008072555|79.977008072555|79.977008072555|79.977008072555|79.977008072555|79.977008072555|79.977008072555|79.977008072555|79.977008072555|79.977008072555|79.977008072555|79.977008072555|79.977008072555|57.042500372705|57.042500372705||57.042500372705|57.042500372705|57.042500372705|57.042500372705|57.042500372705|57.042500372705|57.042500372705|57.042500372705|57.042500372705|57.042500372705|57.042500372705|57.042500372705|57.042500372705|57.042500372705|57.042500372705|57.042500372705|57.042500372705|57.042500372705|57.042500372705|57.042500372705|57.042500372705|57.042500372705|57.042500372705|57.042500372705|57.042500372705|57.042500372705|57.042500372705|57.042500372705|57.042500372705|57.042500372705|57.042500372705|57.042500372705|57.042500372705|57.042500372705|57.042500372705|57.042500372705|57.042500372705|57.042500372705|57.042500372705|57.042500372705|57.042500372705|57.042500372705|57.042500372705|57.042500372705|57.042500372705|57.042500372705|57.042500372705|57.042500372705|57.042500372705|57.042500372705|57.042500372705|57.042500372705|57.042500372705|57.042500372705|57.042500372705|57.042500372705|57.042500372705|57.042500372705|57.042500372705|57.042500372705|57.042500372705|57.042500372705|57.042500372705|57.042500372705|57.042500372705|57.042500372705|57.042500372705|57.042500372705|57.042500372705|57.042500372705|57.042500372705|57.042500372705|57.042500372705|57.042500372705|57.042500372705|57.042500372705|57.042500372705|57.042500372705|57.042500372705|57.042500372705|57.042500372705|57.042500372705|57.042500372705|57.042500372705|57.042500372705|57.042500372705|57.042500372705|57.042500372705|57.042500372705|57.042500372705|57.042500372705|57.042500372705|57.042500372705|57.042500372705|57.042500372705|57.042500372705|57.042500372705|57.042500372705|57.042500372705|57.042500372705|57.042500372705|57.042500372705|57.042500372705|57.042500372705||57.042500372705|57.042500372705|57.042500372705|57.042500372705|57.042500372705|57.042500372705|57.042500372705|57.042500372705|57.042500372705|57.042500372705|57.042500372705|54.677166164432|54.677166164432|54.677166164432|54.677166164432|54.677166164432|54.677166164432|54.677166164432||54.677166164432|54.677166164432|54.677166164432|54.677166164432|54.677166164432|54.677166164432|54.677166164432|54.677166164432|54.677166164432|54.677166164432|54.677166164432|54.677166164432|54.677166164432|54.677166164432|54.677166164432|54.677166164432|54.677166164432|54.677166164432|54.677166164432|54.677166164432|54.677166164432|54.677166164432|54.677166164432|54.677166164432|54.677166164432|54.677166164432|54.677166164432|54.677166164432|54.677166164432|54.677166164432|54.677166164432|54.677166164432|54.677166164432|54.677166164432|54.677166164432||54.677166164432|54.677166164432|54.677166164432|54.677166164432|54.677166164432|54.677166164432|54.677166164432|54.677166164432|54.677166164432|54.677166164432|54.677166164432|54.677166164432|54.677166164432|54.677166164432|54.677166164432||54.677166164432|54.677166164432|54.677166164432|54.677166164432|54.677166164432|54.677166164432|54.677166164432|54.677166164432|54.677166164432|54.677166164432|54.677166164432|54.677166164432|54.677166164432|54.677166164432|54.677166164432|54.677166164432|54.677166164432|54.677166164432|54.677166164432|54.677166164432|54.677166164432|54.677166164432|54.677166164432|54.677166164432|54.677166164432|54.677166164432|54.677166164432|54.677166164432|54.677166164432|54.677166164432|64.395776798926|64.395776798926|64.395776798926|64.395776798926||64.395776798926|64.395776798926|64.395776798926|64.395776798926|64.395776798926|64.395776798926|64.395776798926|64.395776798926|64.395776798926|64.395776798926|64.395776798926|64.395776798926|64.395776798926|64.395776798926
07460|100904|/equities/huaxin-cement|SHANGHAICOMP||291.12243581777|291.12243581777|291.12243581777|291.12243581777|291.12243581777|291.12243581777|291.12243581777|291.12243581777|291.12243581777|291.12243581777|291.12243581777|291.12243581777|291.12243581777|291.12243581777|197.70489559852|197.70489559852|197.70489559852|197.70489559852|197.70489559852|197.70489559852|197.70489559852|197.70489559852|197.70489559852|197.70489559852|197.70489559852||197.70489559852|197.70489559852|197.70489559852|197.70489559852|197.70489559852|197.70489559852|197.70489559852|197.70489559852|197.70489559852|197.70489559852|197.70489559852|197.70489559852|197.70489559852|197.70489559852|197.70489559852|197.70489559852|197.70489559852|197.70489559852|197.70489559852|197.70489559852|197.70489559852|197.70489559852|197.70489559852|197.70489559852|197.70489559852|197.70489559852|197.70489559852|197.70489559852|197.70489559852|197.70489559852|197.70489559852|197.70489559852|197.70489559852|197.70489559852|197.70489559852|222.07545615721|222.07545615721|222.07545615721|222.07545615721|222.07545615721|222.07545615721|222.07545615721|222.07545615721|222.07545615721|222.07545615721|222.07545615721|222.07545615721|222.07545615721|222.07545615721|222.07545615721|222.07545615721|222.07545615721|222.07545615721|222.07545615721|222.07545615721|222.07545615721|222.07545615721|222.07545615721|222.07545615721|222.07545615721|222.07545615721|222.07545615721|222.07545615721|222.07545615721|222.07545615721|222.07545615721|222.07545615721|222.07545615721|222.07545615721|222.07545615721|222.07545615721|222.07545615721|222.07545615721|222.07545615721|222.07545615721|222.07545615721|222.07545615721|222.07545615721|280.89483450191|280.89483450191|280.89483450191|280.89483450191|280.89483450191|280.89483450191|280.89483450191|280.89483450191|280.89483450191|280.89483450191|280.89483450191|280.89483450191|280.89483450191|280.89483450191|280.89483450191|280.89483450191|280.89483450191|280.89483450191|280.89483450191|280.89483450191|280.89483450191|280.89483450191|280.89483450191|280.89483450191|280.89483450191|280.89483450191||280.89483450191|280.89483450191|280.89483450191|280.89483450191|280.89483450191|280.89483450191|280.89483450191|280.89483450191|325.47139704059|325.47139704059|325.47139704059|325.47139704059|325.47139704059|325.47139704059|325.47139704059|325.47139704059|325.47139704059|325.47139704059||325.47139704059|325.47139704059|325.47139704059|325.47139704059|325.47139704059|325.47139704059|325.47139704059|325.47139704059|325.47139704059|325.47139704059|325.47139704059|325.47139704059|325.47139704059|325.47139704059|325.47139704059|325.47139704059|325.47139704059|325.47139704059|325.47139704059|325.47139704059|325.47139704059|404.38262187286|404.38262187286|404.38262187286|404.38262187286|404.38262187286|404.38262187286|404.38262187286|404.38262187286|404.38262187286|404.38262187286|404.38262187286|404.38262187286|404.38262187286|404.38262187286||404.38262187286|404.38262187286|404.38262187286|404.38262187286|404.38262187286|404.38262187286|404.38262187286|404.38262187286|404.38262187286|404.38262187286|404.38262187286|404.38262187286|404.38262187286|404.38262187286|404.38262187286||404.38262187286|404.38262187286|404.38262187286|404.38262187286|404.38262187286|404.38262187286|404.38262187286|404.38262187286|404.38262187286|404.38262187286|404.38262187286|404.38262187286|404.38262187286|404.38262187286|404.38262187286|404.38262187286|404.38262187286|404.38262187286|404.38262187286|404.38262187286|404.38262187286|404.38262187286|404.38262187286|404.38262187286|404.38262187286|404.38262187286|404.38262187286|404.38262187286|404.38262187286|404.38262187286|404.38262187286|404.38262187286|404.38262187286|404.38262187286||404.38262187286|404.38262187286|404.38262187286|404.38262187286|404.38262187286|404.38262187286|404.38262187286|404.38262187286|404.38262187286|404.38262187286|404.38262187286|404.38262187286|404.38262187286|404.38262187286
07461|101191|/equities/hua-xin-cement|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||525.41414962136|525.41414962136|525.41414962136|525.41414962136||525.41414962136|525.41414962136|525.41414962136|525.41414962136|525.41414962136|525.41414962136|525.41414962136|525.41414962136|525.41414962136|525.41414962136|525.41414962136|525.41414962136|525.41414962136|525.41414962136
07462|100855|/equities/huayu-automoti|SHANGHAICOMP/EMCONSGROWTH||222.5618092454|222.5618092454|222.5618092454|222.5618092454|222.5618092454|222.5618092454|222.5618092454|222.5618092454|222.5618092454|222.5618092454|222.5618092454|222.5618092454|222.5618092454|222.5618092454|222.5618092454|222.5618092454|222.5618092454|222.5618092454|222.5618092454|222.5618092454|222.5618092454|197.41682787851|197.41682787851|197.41682787851|197.41682787851||197.41682787851|197.41682787851|197.41682787851|197.41682787851|197.41682787851|197.41682787851|197.41682787851|197.41682787851|197.41682787851|197.41682787851|197.41682787851|197.41682787851|197.41682787851|197.41682787851|197.41682787851|197.41682787851|197.41682787851|197.41682787851|197.41682787851|197.41682787851|197.41682787851|197.41682787851|197.41682787851|197.41682787851|197.41682787851|197.41682787851|197.41682787851|197.41682787851|197.41682787851|197.41682787851|197.41682787851|197.41682787851|197.41682787851|197.41682787851|197.41682787851|197.41682787851|197.41682787851|197.41682787851|197.41682787851|197.41682787851|197.41682787851|197.41682787851|197.41682787851|197.41682787851|197.41682787851|197.41682787851|197.41682787851|197.41682787851|197.41682787851|197.41682787851|197.41682787851|197.41682787851|197.41682787851|197.41682787851|197.41682787851|197.41682787851|197.41682787851|197.41682787851|197.41682787851|197.41682787851|197.41682787851|197.41682787851|197.41682787851|197.41682787851|197.41682787851|197.41682787851|197.41682787851|197.41682787851|197.41682787851|197.41682787851|197.41682787851|197.41682787851|197.41682787851|197.41682787851|197.41682787851|197.41682787851|197.41682787851|197.41682787851|197.41682787851|197.41682787851|197.41682787851|197.41682787851|197.41682787851|197.41682787851|197.41682787851|197.41682787851|197.41682787851|197.41682787851|197.41682787851|197.41682787851|197.41682787851|197.41682787851|197.41682787851|197.41682787851|197.41682787851|197.41682787851|197.41682787851|197.41682787851|197.41682787851|197.41682787851|197.41682787851|197.41682787851|197.41682787851|197.41682787851||197.41682787851|197.41682787851|197.41682787851|197.41682787851|197.41682787851|197.41682787851|197.41682787851|197.41682787851|197.41682787851|197.41682787851|223.38790580772|223.38790580772|223.38790580772|223.38790580772|223.38790580772|223.38790580772|223.38790580772|223.38790580772||223.38790580772|223.38790580772|223.38790580772|223.38790580772|223.38790580772|223.38790580772|223.38790580772|223.38790580772|223.38790580772|223.38790580772|223.38790580772|223.38790580772|223.38790580772|223.38790580772|223.38790580772|223.38790580772|223.38790580772|223.38790580772|223.38790580772|223.38790580772|223.38790580772|223.38790580772|223.38790580772|223.38790580772|223.38790580772|223.38790580772|223.38790580772|223.38790580772|223.38790580772|223.38790580772|223.38790580772|223.38790580772|223.38790580772|223.38790580772|223.38790580772||223.38790580772|223.38790580772|223.38790580772|223.38790580772|223.38790580772|223.38790580772|223.38790580772|223.38790580772|223.38790580772|223.38790580772|223.38790580772|223.38790580772|223.38790580772|223.38790580772|223.38790580772||223.38790580772|223.38790580772|223.38790580772|223.38790580772|223.38790580772|223.38790580772|223.38790580772|223.38790580772|223.38790580772|223.38790580772|223.38790580772|223.38790580772|223.38790580772|223.38790580772|223.38790580772|223.38790580772|223.38790580772|223.38790580772|223.38790580772|223.38790580772|223.38790580772|223.38790580772|223.38790580772|223.38790580772|223.38790580772|223.38790580772|223.38790580772|223.38790580772|223.38790580772|223.38790580772|279.33963462263|279.33963462263|279.33963462263|279.33963462263||279.33963462263|279.33963462263|279.33963462263|279.33963462263|279.33963462263|279.33963462263|279.33963462263|279.33963462263|279.33963462263|279.33963462263|279.33963462263|279.33963462263|279.33963462263|279.33963462263
07463|100302|/equities/chutian-exp|SHANGHAICOMP||164.43050555615|164.43050555615|164.43050555615|164.43050555615|164.43050555615|164.43050555615|164.43050555615|164.43050555615|164.43050555615|164.43050555615|164.43050555615|164.43050555615|164.43050555615|164.43050555615|164.43050555615|164.43050555615|164.43050555615|164.43050555615|164.43050555615|164.43050555615|164.43050555615|164.43050555615|164.43050555615|164.43050555615|164.43050555615||164.43050555615|164.43050555615|164.43050555615|164.43050555615|164.43050555615|164.43050555615|164.43050555615|164.43050555615|164.43050555615|164.43050555615|164.43050555615|164.43050555615|164.43050555615|164.43050555615|164.43050555615|164.43050555615|164.43050555615|164.43050555615|164.43050555615|164.43050555615|164.43050555615|164.43050555615|164.43050555615|176.49575539495|176.49575539495|176.49575539495|176.49575539495|176.49575539495|176.49575539495|176.49575539495|176.49575539495|176.49575539495|176.49575539495|176.49575539495|176.49575539495|176.49575539495|176.49575539495|176.49575539495|176.49575539495|176.49575539495|176.49575539495|176.49575539495|176.49575539495|176.49575539495|176.49575539495|176.49575539495|176.49575539495|176.49575539495|176.49575539495|176.49575539495|176.49575539495|176.49575539495|176.49575539495|176.49575539495|176.49575539495|176.49575539495|176.49575539495|176.49575539495|176.49575539495|176.49575539495|176.49575539495|176.49575539495|176.49575539495|176.49575539495|176.49575539495|176.49575539495|176.49575539495|176.49575539495|176.49575539495|176.49575539495|176.49575539495|176.49575539495|176.49575539495|176.49575539495|176.49575539495|176.49575539495|199.30186816959|199.30186816959|199.30186816959|199.30186816959|199.30186816959|199.30186816959|199.30186816959|199.30186816959|199.30186816959|199.30186816959|199.30186816959|199.30186816959|199.30186816959|199.30186816959|199.30186816959|199.30186816959|199.30186816959|199.30186816959|199.30186816959|199.30186816959|199.30186816959|199.30186816959|199.30186816959|199.30186816959|199.30186816959|199.30186816959|199.30186816959|199.30186816959||199.30186816959|199.30186816959|199.30186816959|199.30186816959|199.30186816959|199.30186816959|199.30186816959|199.30186816959|199.30186816959|199.30186816959|199.30186816959|199.30186816959|199.30186816959|199.30186816959|199.30186816959|199.30186816959|199.30186816959|199.30186816959||199.30186816959|199.30186816959|199.30186816959|199.30186816959|199.30186816959|164.67418132134|164.67418132134|164.67418132134|164.67418132134|164.67418132134|164.67418132134|164.67418132134|164.67418132134|164.67418132134|164.67418132134|164.67418132134|164.67418132134|164.67418132134|164.67418132134|164.67418132134|164.67418132134|164.67418132134|164.67418132134|164.67418132134|164.67418132134|164.67418132134|164.67418132134|164.67418132134|164.67418132134|164.67418132134|164.67418132134|164.67418132134|164.67418132134|164.67418132134|164.67418132134||164.67418132134|164.67418132134|164.67418132134|164.67418132134|164.67418132134|164.67418132134|164.67418132134|164.67418132134|164.67418132134|164.67418132134|164.67418132134|164.67418132134|164.67418132134|164.67418132134|164.67418132134||164.67418132134|164.67418132134|164.67418132134|164.67418132134|164.67418132134|164.67418132134|164.67418132134|164.67418132134|164.67418132134|164.67418132134|164.67418132134|164.67418132134|164.67418132134|164.67418132134|164.67418132134|164.67418132134|164.67418132134|164.67418132134|164.67418132134|164.67418132134|164.67418132134|164.67418132134|164.67418132134|164.67418132134|164.67418132134|164.67418132134|164.67418132134|164.67418132134|164.67418132134|164.67418132134|164.67418132134|164.67418132134|164.67418132134|164.67418132134||164.67418132134|164.67418132134|164.67418132134|164.67418132134|164.67418132134|164.67418132134|164.67418132134|164.67418132134|164.67418132134|164.67418132134|164.67418132134|164.67418132134|164.67418132134|164.67418132134
07464|100711|/equities/hongcheng-mach|SHANGHAICOMP||68.625491407804|68.625491407804|68.625491407804|68.625491407804|68.625491407804|68.625491407804|68.625491407804|86.705275443225|86.705275443225|86.705275443225|86.705275443225|86.705275443225|86.705275443225|86.705275443225|86.705275443225|86.705275443225|86.705275443225|86.705275443225|86.705275443225|86.705275443225|86.705275443225|86.705275443225|86.705275443225|86.705275443225|86.705275443225||86.705275443225|86.705275443225|86.705275443225|86.705275443225|86.705275443225|86.705275443225|86.705275443225|86.705275443225|86.705275443225|86.705275443225|86.705275443225|86.705275443225|86.705275443225|86.705275443225|86.705275443225|86.705275443225|86.705275443225|86.705275443225|86.705275443225|86.705275443225|116.01075133896|116.01075133896|116.01075133896|116.01075133896|116.01075133896|116.01075133896|116.01075133896|116.01075133896|116.01075133896|116.01075133896|116.01075133896|116.01075133896|116.01075133896|116.01075133896|116.01075133896|116.01075133896|116.01075133896|116.01075133896|116.01075133896|116.01075133896|116.01075133896|116.01075133896|116.01075133896|116.01075133896|116.01075133896|116.01075133896|116.01075133896|116.01075133896|116.01075133896|116.01075133896|116.01075133896|116.01075133896|116.01075133896|116.01075133896|116.01075133896|116.01075133896|116.01075133896|116.01075133896|116.01075133896|116.01075133896|116.01075133896|116.01075133896|116.01075133896|116.01075133896|116.01075133896|116.01075133896|116.01075133896|116.01075133896|116.01075133896|116.01075133896|116.01075133896|116.01075133896|116.01075133896|116.01075133896|116.01075133896|116.01075133896|116.01075133896|116.01075133896|116.01075133896|116.01075133896|116.01075133896|116.01075133896|116.01075133896|116.01075133896|116.01075133896|116.01075133896|116.01075133896|108.1181279953|108.1181279953|108.1181279953|108.1181279953|108.1181279953|108.1181279953|108.1181279953|108.1181279953|108.1181279953|108.1181279953|108.1181279953|108.1181279953|108.1181279953|108.1181279953|108.1181279953|108.1181279953|108.1181279953||108.1181279953|108.1181279953|108.1181279953|108.1181279953|108.1181279953|108.1181279953|108.1181279953|108.1181279953|108.1181279953|108.1181279953|108.1181279953|108.1181279953|108.1181279953|108.1181279953|108.1181279953|108.1181279953|108.1181279953|108.1181279953||108.1181279953|108.1181279953|108.1181279953|108.1181279953|108.1181279953|108.1181279953|108.1181279953|108.1181279953|108.1181279953|119.10168542522|119.10168542522|119.10168542522|119.10168542522|119.10168542522|119.10168542522|119.10168542522|119.10168542522|119.10168542522|119.10168542522|119.10168542522|119.10168542522|119.10168542522|119.10168542522|119.10168542522|119.10168542522|119.10168542522|119.10168542522|119.10168542522|119.10168542522|119.10168542522|119.10168542522|119.10168542522|119.10168542522|119.10168542522|119.10168542522||119.10168542522|119.10168542522|119.10168542522|119.10168542522|119.10168542522|119.10168542522|119.10168542522|119.10168542522|119.10168542522|119.10168542522|119.10168542522|119.10168542522|119.10168542522|119.10168542522|119.10168542522||119.10168542522|119.10168542522|119.10168542522|119.10168542522|119.10168542522|119.10168542522|119.10168542522|119.10168542522|119.10168542522|119.10168542522|119.10168542522|119.10168542522|119.10168542522|119.10168542522|119.10168542522|119.10168542522|119.10168542522|119.10168542522|119.10168542522|119.10168542522|119.10168542522|119.10168542522|119.10168542522|119.10168542522|90.886096703587|90.886096703587|90.886096703587|90.886096703587|90.886096703587|90.886096703587|90.886096703587|90.886096703587|90.886096703587|90.886096703587||90.886096703587|90.886096703587|90.886096703587|90.886096703587|90.886096703587|90.886096703587|90.886096703587|90.886096703587|90.886096703587|90.886096703587|90.886096703587|90.886096703587|90.886096703587|90.886096703587
07465|100481|/equities/kaile|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.562941872916||81.562941872916|81.562941872916|81.562941872916|81.562941872916|81.562941872916|81.562941872916|81.562941872916|81.562941872916|81.562941872916|120.24080001314|120.24080001314|120.24080001314|120.24080001314|120.24080001314|120.24080001314||120.24080001314|120.24080001314|120.24080001314|120.24080001314|120.24080001314|120.24080001314|120.24080001314|120.24080001314|120.24080001314|120.24080001314|120.24080001314|120.24080001314|120.24080001314|120.24080001314|120.24080001314|120.24080001314|120.24080001314|120.24080001314|120.24080001314|120.24080001314|120.24080001314|120.24080001314|120.24080001314|120.24080001314|120.24080001314|120.24080001314|120.24080001314|120.24080001314|120.24080001314|120.24080001314|120.24080001314|120.24080001314|120.24080001314|120.24080001314||120.24080001314|120.24080001314|195.81916489666|195.81916489666|195.81916489666|195.81916489666|195.81916489666|195.81916489666|195.81916489666|195.81916489666|195.81916489666|195.81916489666|195.81916489666|195.81916489666
07466|100356|/equities/mailyard|SHANGHAICOMP||26.603313497555|26.603313497555|26.603313497555|26.603313497555|26.603313497555|26.603313497555|26.603313497555|26.603313497555|26.603313497555|26.603313497555|26.603313497555|26.603313497555|26.603313497555|26.603313497555|26.603313497555|26.603313497555|26.603313497555|26.603313497555|26.603313497555|26.603313497555|26.603313497555|26.603313497555|26.603313497555|26.603313497555|26.603313497555||26.603313497555|26.603313497555|26.603313497555|26.603313497555|26.603313497555|26.603313497555|26.603313497555|26.603313497555|26.603313497555|26.603313497555|21.98729978144|21.98729978144|21.98729978144|21.98729978144|21.98729978144|21.98729978144|21.98729978144|21.98729978144|21.98729978144|21.98729978144|21.98729978144|21.98729978144|21.98729978144|21.98729978144|21.98729978144|21.98729978144|21.98729978144|21.98729978144|21.98729978144|21.98729978144|21.98729978144|21.98729978144|21.98729978144|21.98729978144|21.98729978144|21.98729978144|21.98729978144|21.98729978144|21.98729978144|21.98729978144|21.98729978144|21.98729978144|25.566033093928|25.566033093928|25.566033093928|25.566033093928|25.566033093928|25.566033093928|25.566033093928|25.566033093928|25.566033093928|25.566033093928|25.566033093928|25.566033093928|25.566033093928|25.566033093928|25.566033093928|25.566033093928|25.566033093928|25.566033093928|25.566033093928|25.566033093928|25.566033093928|25.566033093928|25.566033093928|25.566033093928|25.566033093928|25.566033093928|25.566033093928|25.566033093928|25.566033093928|25.566033093928|25.566033093928|25.566033093928|25.566033093928|25.566033093928|25.566033093928|25.566033093928|25.566033093928|25.566033093928|25.566033093928|25.566033093928|25.566033093928|25.566033093928|25.566033093928|25.566033093928|25.566033093928|25.566033093928|25.566033093928|25.566033093928|25.566033093928|25.566033093928|25.566033093928|25.566033093928|25.566033093928|25.566033093928|25.566033093928|25.566033093928|25.566033093928|25.566033093928|25.566033093928|25.566033093928|25.566033093928|25.566033093928||25.566033093928|25.566033093928|36.401738632733|36.401738632733|36.401738632733|36.401738632733|36.401738632733|36.401738632733|36.401738632733|36.401738632733|36.401738632733|36.401738632733|36.401738632733|36.401738632733|36.401738632733|36.401738632733|36.401738632733|36.401738632733||36.401738632733|36.401738632733|36.401738632733|36.401738632733|36.401738632733|36.401738632733|36.401738632733|36.401738632733|36.401738632733|36.401738632733|36.401738632733|36.401738632733|36.401738632733|36.401738632733|36.401738632733|36.401738632733|36.401738632733|36.401738632733|36.401738632733|36.401738632733|36.401738632733|36.401738632733|36.401738632733|36.401738632733|46.003612669009|46.003612669009|46.003612669009|46.003612669009|46.003612669009|46.003612669009|46.003612669009|46.003612669009|46.003612669009|46.003612669009|46.003612669009||46.003612669009|46.003612669009|46.003612669009|46.003612669009|46.003612669009|46.003612669009|46.003612669009|46.003612669009|46.003612669009|46.003612669009|46.003612669009|46.003612669009|46.003612669009|46.003612669009|46.003612669009||46.003612669009|46.003612669009|46.003612669009|46.003612669009|46.003612669009|46.003612669009|46.003612669009|46.003612669009|46.003612669009|46.003612669009|46.003612669009|46.003612669009|46.003612669009|46.003612669009|46.003612669009|46.003612669009|46.003612669009|46.003612669009|46.003612669009|46.003612669009|46.003612669009|46.003612669009|63.618227498906|63.618227498906|63.618227498906|63.618227498906|63.618227498906|63.618227498906|63.618227498906|63.618227498906|63.618227498906|63.618227498906|63.618227498906|63.618227498906||63.618227498906|63.618227498906|63.618227498906|63.618227498906|63.618227498906|63.618227498906|63.618227498906|63.618227498906|63.618227498906|63.618227498906|63.618227498906|63.618227498906|63.618227498906|63.618227498906
07467|100509|/equities/sanxia-materia|SHANGHAICOMP||99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149||99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149|99.328636473149||99.328636473149|102.68966935101|102.68966935101|102.68966935101|102.68966935101|102.68966935101|102.68966935101|102.68966935101|102.68966935101|102.68966935101|102.68966935101|102.68966935101|102.68966935101|102.68966935101|102.68966935101|102.68966935101|102.68966935101|102.68966935101||102.68966935101|102.68966935101|102.68966935101|102.68966935101|102.68966935101|102.68966935101|102.68966935101|102.68966935101|102.68966935101|102.68966935101|102.68966935101|102.68966935101|102.68966935101|102.68966935101|102.68966935101|102.68966935101|102.68966935101|102.68966935101|102.68966935101|102.68966935101|102.68966935101|102.68966935101|102.68966935101|102.68966935101|102.68966935101|102.68966935101|102.68966935101|102.68966935101|102.68966935101|102.68966935101|102.68966935101|102.68966935101|102.68966935101|102.68966935101|102.68966935101||102.68966935101|102.68966935101|102.68966935101|102.68966935101|102.68966935101|102.68966935101|102.68966935101|102.68966935101|102.68966935101|102.68966935101|102.68966935101|102.68966935101|102.68966935101|102.68966935101|102.68966935101||102.68966935101|102.68966935101|102.68966935101|102.68966935101|102.68966935101|102.68966935101|102.68966935101|102.68966935101|102.68966935101|102.68966935101|102.68966935101|102.68966935101|102.68966935101|102.68966935101|102.68966935101|102.68966935101|102.68966935101|102.68966935101|102.68966935101|102.68966935101|102.68966935101|102.68966935101|102.68966935101|102.68966935101|102.68966935101|102.68966935101|102.68966935101|102.68966935101|102.68966935101|102.68966935101|102.68966935101|102.68966935101|102.68966935101|102.68966935101||102.68966935101|102.68966935101|102.68966935101|102.68966935101|102.68966935101|102.68966935101|102.68966935101|102.68966935101|102.68966935101|102.68966935101|102.68966935101|102.68966935101|102.68966935101|93.004210834683
07468|994594|/equities/hubei-tkd-crystal-electronic-scienc|SHANGHAICOMP||31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132||31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132|31.837143092132||31.837143092132|31.837143092132|54.615722457469|54.615722457469|54.615722457469|54.615722457469|54.615722457469|54.615722457469|54.615722457469|54.615722457469|54.615722457469|54.615722457469|54.615722457469|54.615722457469|54.615722457469|54.615722457469|54.615722457469|54.615722457469||54.615722457469|54.615722457469|54.615722457469|54.615722457469|54.615722457469|54.615722457469|54.615722457469|54.615722457469|54.615722457469|54.615722457469|54.615722457469|54.615722457469|54.615722457469|54.615722457469|54.615722457469|54.615722457469|54.615722457469|54.615722457469|54.615722457469|54.615722457469|54.615722457469|54.615722457469|54.615722457469|54.615722457469|54.615722457469|54.615722457469|54.615722457469|54.615722457469|54.615722457469|54.615722457469|54.615722457469|54.615722457469|54.615722457469|54.615722457469|54.615722457469||54.615722457469|54.615722457469|54.615722457469|54.615722457469|54.615722457469|54.615722457469|54.615722457469|54.615722457469|54.615722457469|54.615722457469|54.615722457469|54.615722457469|54.615722457469|54.615722457469|54.615722457469||54.615722457469|54.615722457469|54.615722457469|54.615722457469|54.615722457469|54.615722457469|54.615722457469|54.615722457469|54.615722457469|54.615722457469|54.615722457469|54.615722457469|54.615722457469|54.615722457469|54.615722457469|54.615722457469|54.615722457469|54.615722457469|54.615722457469|54.615722457469|54.615722457469|54.615722457469|54.615722457469|54.615722457469|54.615722457469|54.615722457469|54.615722457469|54.615722457469|54.615722457469|33.05516229738|33.05516229738|33.05516229738|33.05516229738|33.05516229738||33.05516229738|33.05516229738|33.05516229738|33.05516229738|33.05516229738|33.05516229738|33.05516229738|33.05516229738|33.05516229738|33.05516229738|33.05516229738|33.05516229738|33.05516229738|33.05516229738
07469|100386|/equities/xingfa-chem|SHANGHAICOMP||311.07196250062|311.07196250062|311.07196250062|311.07196250062|311.07196250062|311.07196250062|311.07196250062|311.07196250062|311.07196250062|311.07196250062|311.07196250062|311.07196250062|311.07196250062|311.07196250062|311.07196250062|311.07196250062|311.07196250062|311.07196250062|311.07196250062|311.07196250062|311.07196250062|311.07196250062|210.36000601898|210.36000601898|210.36000601898||210.36000601898|210.36000601898|210.36000601898|210.36000601898|210.36000601898|210.36000601898|210.36000601898|210.36000601898|210.36000601898|210.36000601898|210.36000601898|210.36000601898|210.36000601898|210.36000601898|210.36000601898|210.36000601898|210.36000601898|210.36000601898|210.36000601898|210.36000601898|210.36000601898|210.36000601898|210.36000601898|210.36000601898|210.36000601898|210.36000601898|210.36000601898|210.36000601898|210.36000601898|210.36000601898|210.36000601898|210.36000601898|210.36000601898|210.36000601898|210.36000601898|210.36000601898|210.36000601898|210.36000601898|210.36000601898|210.36000601898|210.36000601898|210.36000601898|210.36000601898|210.36000601898|210.36000601898|210.36000601898|210.36000601898|210.36000601898|210.36000601898|210.36000601898|210.36000601898|210.36000601898|210.36000601898|210.36000601898|210.36000601898|210.36000601898|210.36000601898|210.36000601898|210.36000601898|210.36000601898|210.36000601898|210.36000601898|210.36000601898|210.36000601898|210.36000601898|210.36000601898|210.36000601898|210.36000601898|210.36000601898|210.36000601898|210.36000601898|210.36000601898|210.36000601898|210.36000601898|210.36000601898|210.36000601898|210.36000601898|210.36000601898|210.36000601898|210.36000601898|210.36000601898|210.36000601898|210.36000601898|239.39094604597|239.39094604597|239.39094604597|239.39094604597|239.39094604597|239.39094604597|239.39094604597|239.39094604597|239.39094604597|239.39094604597|239.39094604597|239.39094604597|239.39094604597|239.39094604597|239.39094604597|239.39094604597|239.39094604597|239.39094604597|239.39094604597|239.39094604597|239.39094604597||239.39094604597|239.39094604597|239.39094604597|239.39094604597|239.39094604597|239.39094604597|239.39094604597|239.39094604597|239.39094604597|239.39094604597|239.39094604597|239.39094604597|239.39094604597|239.39094604597|239.39094604597|239.39094604597|239.39094604597|239.39094604597||239.39094604597|239.39094604597|239.39094604597|239.39094604597|239.39094604597|239.39094604597|239.39094604597|239.39094604597|239.39094604597|239.39094604597|239.39094604597|239.39094604597|239.39094604597|239.39094604597|239.39094604597|239.39094604597|239.39094604597|239.39094604597|239.39094604597|239.39094604597|239.39094604597|239.39094604597|239.39094604597|239.39094604597|239.39094604597|239.39094604597|239.39094604597|239.39094604597|239.39094604597|239.39094604597|239.39094604597|239.39094604597|239.39094604597|239.39094604597|239.39094604597||239.39094604597|239.39094604597|239.39094604597|239.39094604597|239.39094604597|239.39094604597|239.39094604597|239.39094604597|239.39094604597|239.39094604597|239.39094604597|239.39094604597|239.39094604597|239.39094604597|239.39094604597||239.39094604597|239.39094604597|239.39094604597|239.39094604597|239.39094604597|239.39094604597|239.39094604597|239.39094604597|239.39094604597|239.39094604597|239.39094604597|239.39094604597|239.39094604597|239.39094604597|239.39094604597|239.39094604597|239.39094604597|239.39094604597|239.39094604597|239.39094604597|239.39094604597|239.39094604597|239.39094604597|239.39094604597|239.39094604597|239.39094604597|239.39094604597|239.39094604597|239.39094604597|239.39094604597|239.39094604597|239.39094604597|239.39094604597|239.39094604597||239.39094604597|239.39094604597|239.39094604597|239.39094604597|239.39094604597|239.39094604597|69.44463830158|69.44463830158|69.44463830158|69.44463830158|69.44463830158|69.44463830158|69.44463830158|69.44463830158
07470|994541|/equities/hubei-zhenhua-chemical-co-ltd|SHANGHAICOMP||50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185||50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185||50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185||50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185||50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185||50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185||50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185|50.595792019185
07471|1006195|/equities/huida-sanitary-ware-co-ltd|SHANGHAICOMP||86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604||86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604||86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604||86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953||93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953||93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953||93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953
07472|100330|/equities/humanwell|SHANGHAICOMP||117.37026112526|117.37026112526|117.37026112526|117.37026112526|117.37026112526|117.37026112526|117.37026112526|117.37026112526|117.37026112526|117.37026112526|117.37026112526|117.37026112526|117.37026112526|117.37026112526|117.37026112526|117.37026112526|117.37026112526|117.37026112526|117.37026112526|117.37026112526|117.37026112526|117.37026112526|117.37026112526|117.37026112526|117.37026112526||117.37026112526|117.37026112526|117.37026112526|117.37026112526|117.37026112526|117.37026112526|117.37026112526|117.37026112526|117.37026112526|117.37026112526|117.37026112526|130.0833022546|130.0833022546|130.0833022546|130.0833022546|130.0833022546|130.0833022546|130.0833022546|130.0833022546|130.0833022546|130.0833022546|130.0833022546|130.0833022546|130.0833022546|130.0833022546|130.0833022546|130.0833022546|130.0833022546|130.0833022546|130.0833022546|130.0833022546|130.0833022546|130.0833022546|130.0833022546|130.0833022546|130.0833022546|130.0833022546|130.0833022546|130.0833022546|130.0833022546|130.0833022546|130.0833022546|130.0833022546|130.0833022546|130.0833022546|130.0833022546|130.0833022546|130.0833022546|130.0833022546|130.0833022546|130.0833022546|130.0833022546|130.0833022546|130.0833022546|130.0833022546|130.0833022546|130.0833022546|130.0833022546|130.0833022546|130.0833022546|130.0833022546|130.0833022546|130.0833022546|130.0833022546|130.0833022546|130.0833022546|130.0833022546|130.0833022546|130.0833022546|130.0833022546|130.0833022546|130.0833022546|130.0833022546|130.0833022546|130.0833022546|130.0833022546|130.0833022546|130.0833022546|130.0833022546|130.0833022546|130.0833022546|130.0833022546|130.0833022546|130.0833022546|130.0833022546|130.0833022546|130.0833022546|130.0833022546|130.0833022546|130.0833022546|130.0833022546|130.0833022546|130.0833022546|130.0833022546|130.0833022546|130.0833022546|130.0833022546|130.0833022546|130.0833022546|130.0833022546|130.0833022546|130.0833022546|130.0833022546|130.0833022546||130.0833022546|130.0833022546|140.06880754444|140.06880754444|140.06880754444|140.06880754444|140.06880754444|140.06880754444|140.06880754444|140.06880754444|140.06880754444|140.06880754444|140.06880754444|140.06880754444|140.06880754444|140.06880754444|140.06880754444|140.06880754444||140.06880754444|140.06880754444|140.06880754444|140.06880754444|140.06880754444|140.06880754444|140.06880754444|140.06880754444|140.06880754444|140.06880754444|140.06880754444|140.06880754444|140.06880754444|140.06880754444|140.06880754444|140.06880754444|140.06880754444|140.06880754444|140.06880754444|140.06880754444|140.06880754444|140.06880754444|140.06880754444|140.06880754444|140.06880754444|140.06880754444|140.06880754444|140.06880754444|140.06880754444|140.06880754444|140.06880754444|140.06880754444|140.06880754444|140.06880754444|140.06880754444||140.06880754444|140.06880754444|140.06880754444|140.06880754444|140.06880754444|140.06880754444|140.06880754444|140.06880754444|140.06880754444|140.06880754444|140.06880754444|140.06880754444|140.06880754444|140.06880754444|140.06880754444||140.06880754444|140.06880754444|140.06880754444|140.06880754444|140.06880754444|140.06880754444|140.06880754444|140.06880754444|140.06880754444|140.06880754444|140.06880754444|140.06880754444|140.06880754444|140.06880754444|140.06880754444|140.06880754444|140.06880754444|140.06880754444|140.06880754444|140.06880754444|140.06880754444|140.06880754444|140.06880754444|140.06880754444|140.06880754444|140.06880754444|140.06880754444|140.06880754444|140.06880754444|140.06880754444|140.06880754444|140.06880754444|140.06880754444|140.06880754444||140.06880754444|140.06880754444|140.06880754444|140.06880754444|140.06880754444|140.06880754444|140.06880754444|140.06880754444|140.06880754444|140.06880754444|140.06880754444|140.06880754444|140.06880754444|140.06880754444
07473|953929|/equities/hunan-aihua-group-co-ltd|SHANGHAICOMP||121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601||121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601||121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601||121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601||121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601||121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|116.25015262|116.25015262|116.25015262||116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262
07474|994623|/equities/hunan-baili-engineering-sci---tech|SHANGHAICOMP||55.661842110999|55.661842110999|55.661842110999|55.661842110999|55.661842110999|55.661842110999|55.661842110999|55.661842110999|55.661842110999|55.661842110999|55.661842110999|55.661842110999|55.661842110999|55.661842110999|55.661842110999|55.661842110999|33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182||33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182||33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182||33.806159800182|33.806159800182|33.806159800182|33.806159800182|33.806159800182|41.983755743998|41.983755743998|41.983755743998|41.983755743998|41.983755743998|41.983755743998|41.983755743998|41.983755743998|41.983755743998|41.983755743998|41.983755743998|41.983755743998|41.983755743998|41.983755743998|41.983755743998|41.983755743998|41.983755743998|41.983755743998|41.983755743998|41.983755743998|41.983755743998|41.983755743998|41.983755743998|41.983755743998|41.983755743998|41.983755743998|41.983755743998|41.983755743998|41.983755743998|41.983755743998||41.983755743998|41.983755743998|41.983755743998|41.983755743998|41.983755743998|41.983755743998|41.983755743998|41.983755743998|41.983755743998|41.983755743998|41.983755743998|41.983755743998|41.983755743998|41.983755743998|41.983755743998||41.983755743998|41.983755743998|41.983755743998|41.983755743998|41.983755743998|41.983755743998|41.983755743998|41.983755743998|41.983755743998|41.983755743998|41.983755743998|41.983755743998|41.983755743998|41.983755743998|41.983755743998|41.983755743998|41.983755743998|41.983755743998|41.983755743998|41.983755743998|41.983755743998|41.983755743998|41.983755743998|41.983755743998|41.983755743998|41.983755743998|41.983755743998|41.983755743998|41.983755743998|41.983755743998|41.983755743998|41.983755743998|41.983755743998|41.983755743998||41.983755743998|41.983755743998|41.983755743998|41.983755743998|41.983755743998|41.983755743998|41.983755743998|41.983755743998|41.983755743998|41.983755743998|41.983755743998|41.983755743998|41.983755743998|41.983755743998
07475|100997|/equities/hunan-chendian|SHANGHAICOMP||309.77686165524|309.77686165524|309.77686165524|309.77686165524|309.77686165524|309.77686165524|309.77686165524|309.77686165524|309.77686165524|309.77686165524|309.77686165524|309.77686165524|309.77686165524|309.77686165524|309.77686165524|309.77686165524|309.77686165524|309.77686165524|309.77686165524|309.77686165524|309.77686165524|309.77686165524|309.77686165524|309.77686165524|309.77686165524||309.77686165524|212.95775013422|212.95775013422|212.95775013422|212.95775013422|212.95775013422|212.95775013422|212.95775013422|212.95775013422|212.95775013422|212.95775013422|212.95775013422|212.95775013422|212.95775013422|212.95775013422|212.95775013422|212.95775013422|212.95775013422|212.95775013422|212.95775013422|212.95775013422|212.95775013422|212.95775013422|212.95775013422|212.95775013422|212.95775013422|212.95775013422|212.95775013422|212.95775013422|212.95775013422|212.95775013422|212.95775013422|212.95775013422|212.95775013422|212.95775013422|212.95775013422|212.95775013422|212.95775013422|212.95775013422|212.95775013422|212.95775013422|212.95775013422|212.95775013422|212.95775013422|212.95775013422|212.95775013422|212.95775013422|212.95775013422|212.95775013422|212.95775013422|212.95775013422|212.95775013422|212.95775013422|212.95775013422|212.95775013422|212.95775013422|212.95775013422|212.95775013422|212.95775013422|212.95775013422|212.95775013422|212.95775013422|212.95775013422|212.95775013422|212.95775013422|212.95775013422|212.95775013422|212.95775013422|212.95775013422|212.95775013422|212.95775013422|212.95775013422|212.95775013422|212.95775013422|212.95775013422|212.95775013422|212.95775013422|212.95775013422|212.95775013422|212.95775013422|212.95775013422|212.95775013422|212.95775013422|212.95775013422|212.95775013422|212.95775013422|212.95775013422|258.4250541638|258.4250541638|258.4250541638|258.4250541638|258.4250541638|258.4250541638|258.4250541638|258.4250541638|258.4250541638|258.4250541638|258.4250541638|258.4250541638|258.4250541638|258.4250541638|258.4250541638|258.4250541638|258.4250541638||258.4250541638|258.4250541638|258.4250541638|258.4250541638|258.4250541638|258.4250541638|258.4250541638|258.4250541638|258.4250541638|258.4250541638|258.4250541638|258.4250541638|258.4250541638|258.4250541638|258.4250541638|258.4250541638|258.4250541638|258.4250541638||258.4250541638|258.4250541638|258.4250541638|258.4250541638|258.4250541638|258.4250541638|258.4250541638|258.4250541638|258.4250541638|258.4250541638|258.4250541638|258.4250541638|258.4250541638|258.4250541638|258.4250541638|258.4250541638|258.4250541638|258.4250541638|258.4250541638|258.4250541638|258.4250541638|258.4250541638|258.4250541638|258.4250541638|266.30776397753|266.30776397753|266.30776397753|266.30776397753|266.30776397753|266.30776397753|266.30776397753|266.30776397753|266.30776397753|266.30776397753|266.30776397753||266.30776397753|266.30776397753|266.30776397753|266.30776397753|266.30776397753|266.30776397753|266.30776397753|266.30776397753|266.30776397753|266.30776397753|266.30776397753|266.30776397753|266.30776397753|266.30776397753|266.30776397753||266.30776397753|266.30776397753|266.30776397753|266.30776397753|266.30776397753|266.30776397753|266.30776397753|266.30776397753|266.30776397753|266.30776397753|266.30776397753|266.30776397753|266.30776397753|266.30776397753|266.30776397753|266.30776397753|266.30776397753|266.30776397753|266.30776397753|266.30776397753|266.30776397753|266.30776397753|266.30776397753|266.30776397753|266.30776397753|266.30776397753|266.30776397753|266.30776397753|266.30776397753|266.30776397753|266.30776397753|266.30776397753|266.30776397753|266.30776397753||266.30776397753|266.30776397753|266.30776397753|266.30776397753|266.30776397753|266.30776397753|266.30776397753|266.30776397753|266.30776397753|266.30776397753|266.30776397753|266.30776397753|266.30776397753|266.30776397753
07476|100646|/equities/copote-tech|SHANGHAICOMP||89.74611958519|89.74611958519|89.74611958519|89.74611958519|89.74611958519|89.74611958519|89.74611958519|89.74611958519|89.74611958519|89.74611958519|89.74611958519|89.74611958519|89.74611958519|89.74611958519|89.74611958519|89.74611958519|89.74611958519|89.74611958519|89.74611958519|89.74611958519|89.74611958519|89.74611958519|89.74611958519|89.74611958519|89.74611958519||89.74611958519|89.74611958519|97.996439856727|97.996439856727|97.996439856727|97.996439856727|97.996439856727|97.996439856727|97.996439856727|97.996439856727|97.996439856727|97.996439856727|97.996439856727|97.996439856727|97.996439856727|97.996439856727|97.996439856727|97.996439856727|97.996439856727|97.996439856727|97.996439856727|97.996439856727|97.996439856727|97.996439856727|97.996439856727|97.996439856727|97.996439856727|97.996439856727|97.996439856727|97.996439856727|97.996439856727|97.996439856727|97.996439856727|97.996439856727|97.996439856727|97.996439856727|97.996439856727|97.996439856727|97.996439856727|97.996439856727|97.996439856727|97.996439856727|97.996439856727|97.996439856727|97.996439856727|97.996439856727|97.996439856727|97.996439856727|97.996439856727|97.996439856727|97.996439856727|97.996439856727|97.996439856727|97.996439856727|97.996439856727|97.996439856727|97.996439856727|97.996439856727|97.996439856727|97.996439856727|97.996439856727|97.996439856727|97.996439856727|97.996439856727|97.996439856727|97.996439856727|97.996439856727|97.996439856727|97.996439856727|97.996439856727|97.996439856727|97.996439856727|97.996439856727|97.996439856727|97.996439856727|97.996439856727|97.996439856727|97.996439856727|97.996439856727|97.996439856727|97.996439856727|97.996439856727|97.996439856727|97.996439856727|97.996439856727|97.996439856727|97.996439856727|97.996439856727|97.996439856727|97.996439856727|97.996439856727|97.996439856727|97.996439856727|97.996439856727|97.996439856727|97.996439856727|97.996439856727|97.996439856727|97.996439856727|97.996439856727|97.996439856727|97.996439856727|97.996439856727|97.996439856727||97.996439856727|97.996439856727|128.35663465064|128.35663465064|128.35663465064|128.35663465064|128.35663465064|128.35663465064|128.35663465064|128.35663465064|128.35663465064|128.35663465064|128.35663465064|128.35663465064|128.35663465064|128.35663465064|128.35663465064|128.35663465064||128.35663465064|128.35663465064|128.35663465064|128.35663465064|128.35663465064|128.35663465064|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358||98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358||98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358||98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358|98.72220358
07477|100634|/equities/corun-new-ener|SHANGHAICOMP||20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039||20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039||20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039||20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|20.205955475039|18.76795477981|18.76795477981|18.76795477981|18.76795477981|18.76795477981|18.76795477981|18.76795477981|18.76795477981|18.76795477981|18.76795477981|18.76795477981||18.76795477981|18.76795477981|18.76795477981|18.76795477981|18.76795477981|18.76795477981|18.76795477981|18.76795477981|18.76795477981|18.76795477981|18.76795477981|18.76795477981|18.76795477981|18.76795477981|18.76795477981||18.76795477981|18.76795477981|18.76795477981|18.76795477981|18.76795477981|18.76795477981|18.76795477981|18.76795477981|18.76795477981|18.76795477981|18.76795477981|18.76795477981|18.76795477981|18.76795477981|18.76795477981|18.76795477981|18.76795477981|18.76795477981|18.76795477981|18.76795477981|18.76795477981|18.76795477981|18.76795477981|17.408361728791|17.408361728791|17.408361728791|17.408361728791|17.408361728791|17.408361728791|17.408361728791|17.408361728791|17.408361728791|17.408361728791|17.408361728791||17.408361728791|17.408361728791|17.408361728791|17.408361728791|17.408361728791|17.408361728791|17.408361728791|17.408361728791|17.408361728791|17.408361728791|17.408361728791|17.408361728791|17.408361728791|17.408361728791
07478|942836|/equities/fangsheng-phara|SHANGHAICOMP||127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758||127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758||127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758||127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|127.31897099758|76.966165925678|76.966165925678|76.966165925678|76.966165925678|76.966165925678|76.966165925678|76.966165925678|76.966165925678|76.966165925678|76.966165925678|76.966165925678|76.966165925678|76.966165925678|76.966165925678|76.966165925678|76.966165925678|76.966165925678|76.966165925678|76.966165925678|76.966165925678|76.966165925678|76.966165925678|76.966165925678|76.966165925678|76.966165925678||76.966165925678|76.966165925678|76.966165925678|76.966165925678|76.966165925678|76.966165925678|76.966165925678|76.966165925678|76.966165925678|76.966165925678|76.966165925678|76.966165925678|76.966165925678|76.966165925678|76.966165925678||76.966165925678|76.966165925678|76.966165925678|76.966165925678|76.966165925678|76.966165925678|76.966165925678|76.966165925678|76.966165925678|76.966165925678|76.966165925678|76.966165925678|76.966165925678|76.966165925678|76.966165925678|76.966165925678|76.966165925678|76.966165925678|76.966165925678|76.966165925678|76.966165925678|76.966165925678|76.966165925678|76.966165925678|76.966165925678|76.966165925678|76.966165925678|76.966165925678|76.966165925678|76.966165925678|76.966165925678|76.966165925678|76.966165925678|76.966165925678||76.966165925678|76.966165925678|76.966165925678|76.966165925678|76.966165925678|76.966165925678|76.966165925678|76.966165925678|76.966165925678|76.966165925678|76.966165925678|76.966165925678|76.966165925678|76.966165925678
07479|100844|/equities/hunan-haili|SHANGHAICOMP||369.38280712114|369.38280712114|369.38280712114|369.38280712114|369.38280712114|369.38280712114|369.38280712114|369.38280712114|369.38280712114|369.38280712114|369.38280712114|369.38280712114|369.38280712114|369.38280712114|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791||304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791||304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791||304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|304.31933359791|348.95404556629|348.95404556629|348.95404556629|348.95404556629|348.95404556629|348.95404556629|348.95404556629|348.95404556629|348.95404556629|348.95404556629|348.95404556629|348.95404556629|348.95404556629|348.95404556629|348.95404556629|348.95404556629|348.95404556629|348.95404556629|348.95404556629|348.95404556629||348.95404556629|348.95404556629|348.95404556629|348.95404556629|348.95404556629|348.95404556629|348.95404556629|348.95404556629|348.95404556629|348.95404556629|348.95404556629|348.95404556629|348.95404556629|348.95404556629|348.95404556629||348.95404556629|348.95404556629|348.95404556629|348.95404556629|348.95404556629|348.95404556629|348.95404556629|348.95404556629|348.95404556629|348.95404556629|348.95404556629|348.95404556629|348.95404556629|348.95404556629|348.95404556629|348.95404556629|348.95404556629|348.95404556629|348.95404556629|348.95404556629|348.95404556629|348.95404556629|348.95404556629|348.95404556629|348.95404556629|348.95404556629|348.95404556629|348.95404556629|348.95404556629|348.95404556629|348.95404556629|348.95404556629|348.95404556629|348.95404556629||348.95404556629|348.95404556629|348.95404556629|348.95404556629|348.95404556629|348.95404556629|348.95404556629|348.95404556629|348.95404556629|348.95404556629|348.95404556629|348.95404556629|348.95404556629|348.95404556629
07480|1162046|/equities/hunan-heshun-petroleum|SHANGHAICOMP||209.90979629874|209.90979629874|209.90979629874|209.90979629874|209.90979629874|266.8367481488|266.8367481488|266.8367481488|266.8367481488|266.8367481488|266.8367481488|266.8367481488|266.8367481488|266.8367481488|266.8367481488|266.8367481488|266.8367481488|266.8367481488|266.8367481488|266.8367481488|266.8367481488|266.8367481488|266.8367481488|266.8367481488|266.8367481488||266.8367481488|266.8367481488|266.8367481488|266.8367481488|266.8367481488|266.8367481488|266.8367481488|266.8367481488|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183||154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143||123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143||123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143||123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143||123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143
07481|100392|/equities/huasheng|SHANGHAICOMP||180.6750601055|180.6750601055|180.6750601055|180.6750601055|180.6750601055|180.6750601055|180.6750601055|180.6750601055|85.668185596796|85.668185596796|85.668185596796|85.668185596796|85.668185596796|85.668185596796|85.668185596796|85.668185596796|85.668185596796|85.668185596796|85.668185596796|85.668185596796|85.668185596796|85.668185596796|85.668185596796|85.668185596796|85.668185596796||85.668185596796|85.668185596796|85.668185596796|85.668185596796|85.668185596796|85.668185596796|85.668185596796|85.668185596796|85.668185596796|85.668185596796|85.668185596796|85.668185596796|85.668185596796|85.668185596796|85.668185596796|85.668185596796|85.668185596796|85.668185596796|85.668185596796|85.668185596796|85.668185596796|85.668185596796|85.668185596796|85.668185596796|85.668185596796|85.668185596796|85.668185596796|85.668185596796|85.668185596796|85.668185596796|85.668185596796|85.668185596796|85.668185596796|85.668185596796||85.668185596796|85.668185596796|85.668185596796|85.668185596796|85.668185596796|85.668185596796|85.668185596796|85.668185596796|85.668185596796|85.668185596796|85.668185596796|85.668185596796|85.668185596796|85.668185596796|85.668185596796|85.668185596796|85.668185596796|85.668185596796|85.668185596796|85.668185596796|85.668185596796|85.668185596796|85.668185596796|85.668185596796|85.668185596796|85.668185596796|85.668185596796|85.668185596796|85.668185596796|85.668185596796|85.668185596796|85.668185596796|85.668185596796|85.668185596796|85.668185596796|85.668185596796|85.668185596796|85.668185596796|85.668185596796|85.668185596796|85.668185596796|85.668185596796|85.668185596796|85.668185596796|85.668185596796|85.668185596796|85.668185596796|85.668185596796|85.668185596796|85.668185596796|85.668185596796|85.668185596796|85.668185596796|85.668185596796|85.668185596796|85.668185596796|85.668185596796|85.668185596796|85.668185596796|85.668185596796|85.668185596796|85.668185596796|85.668185596796|85.668185596796|85.668185596796|85.668185596796|85.668185596796|85.668185596796|85.668185596796||85.668185596796|85.668185596796|104.18751668811|104.18751668811|104.18751668811|104.18751668811|104.18751668811|104.18751668811|104.18751668811|104.18751668811|104.18751668811|104.18751668811|104.18751668811|104.18751668811|104.18751668811|104.18751668811|104.18751668811|104.18751668811||104.18751668811|104.18751668811|104.18751668811|104.18751668811|104.18751668811|104.18751668811|104.18751668811|104.18751668811|104.18751668811|104.18751668811|104.18751668811|104.18751668811|104.18751668811|104.18751668811|104.18751668811|104.18751668811|104.18751668811|104.18751668811|104.18751668811|104.18751668811|104.18751668811|104.18751668811|104.18751668811|104.18751668811|104.18751668811|104.18751668811|104.18751668811|104.18751668811|104.18751668811|104.18751668811|104.18751668811|104.18751668811|104.18751668811|104.18751668811|104.18751668811||104.18751668811|104.18751668811|104.18751668811|104.18751668811|104.18751668811|104.18751668811|104.18751668811|104.18751668811|104.18751668811|104.18751668811|104.18751668811|104.18751668811|104.18751668811|104.18751668811|104.18751668811||104.18751668811|104.18751668811|104.18751668811|104.18751668811|104.18751668811|104.18751668811|104.18751668811|104.18751668811|104.18751668811|104.18751668811|104.18751668811|104.18751668811|104.18751668811|104.18751668811|104.18751668811|104.18751668811|104.18751668811|104.18751668811|104.18751668811|104.18751668811|104.18751668811|104.18751668811|104.18751668811|123.18075772113|123.18075772113|123.18075772113|123.18075772113|123.18075772113|123.18075772113|123.18075772113|123.18075772113|123.18075772113|123.18075772113|123.18075772113||123.18075772113|123.18075772113|123.18075772113|123.18075772113|123.18075772113|123.18075772113|123.18075772113|123.18075772113|123.18075772113|123.18075772113|123.18075772113|123.18075772113|123.18075772113|123.18075772113
07482|101001|/equities/new-wellful|SHANGHAICOMP||90.811363083772|90.811363083772|90.811363083772|90.811363083772|90.811363083772|90.811363083772|90.811363083772|90.811363083772|90.811363083772|90.811363083772|90.811363083772|90.811363083772|90.811363083772|90.811363083772|90.811363083772|90.811363083772|90.811363083772|90.811363083772|90.811363083772|90.811363083772|90.811363083772|90.811363083772|90.811363083772|90.811363083772|90.811363083772||90.811363083772|109.45611826986|109.45611826986|109.45611826986|109.45611826986|109.45611826986|109.45611826986|109.45611826986|109.45611826986|109.45611826986|109.45611826986|109.45611826986|109.45611826986|109.45611826986|109.45611826986|109.45611826986|109.45611826986|109.45611826986|109.45611826986|109.45611826986|109.45611826986|109.45611826986|109.45611826986|109.45611826986|109.45611826986|109.45611826986|109.45611826986|109.45611826986|109.45611826986|109.45611826986|109.45611826986|109.45611826986|109.45611826986|109.45611826986|109.45611826986|109.45611826986|109.45611826986|109.45611826986|109.45611826986|109.45611826986|109.45611826986|109.45611826986|109.45611826986|109.45611826986|109.45611826986|109.45611826986|109.45611826986|109.45611826986|109.45611826986|109.45611826986|109.45611826986|109.45611826986|109.45611826986|109.45611826986|109.45611826986|109.45611826986|109.45611826986|109.45611826986|109.45611826986|109.45611826986|109.45611826986|109.45611826986|109.45611826986|109.45611826986|109.45611826986|109.45611826986|109.45611826986|109.45611826986|109.45611826986|109.45611826986|109.45611826986|109.45611826986|109.45611826986|109.45611826986|109.45611826986|109.45611826986|109.45611826986|109.45611826986|109.45611826986|109.45611826986|109.45611826986|109.45611826986|109.45611826986|109.45611826986|109.45611826986|109.45611826986|109.45611826986|109.45611826986|109.45611826986|109.45611826986|109.45611826986|109.45611826986|109.45611826986|109.45611826986|109.45611826986|109.45611826986|149.92551162198|149.92551162198|149.92551162198|149.92551162198|149.92551162198|149.92551162198|149.92551162198|149.92551162198||149.92551162198|149.92551162198|149.92551162198|149.92551162198|149.92551162198|149.92551162198|149.92551162198|149.92551162198|149.92551162198|149.92551162198|149.92551162198|149.92551162198|149.92551162198|149.92551162198|149.92551162198|149.92551162198|149.92551162198|149.92551162198||149.92551162198|149.92551162198|149.92551162198|149.92551162198|149.92551162198|149.92551162198|149.92551162198|149.92551162198|149.92551162198|149.92551162198|149.92551162198|149.92551162198|149.92551162198|149.92551162198|149.92551162198|149.92551162198|149.92551162198|149.92551162198|149.92551162198|149.92551162198|149.92551162198|149.92551162198|149.92551162198|149.92551162198|149.92551162198|149.92551162198|149.92551162198|149.92551162198|149.92551162198|149.92551162198|149.92551162198|149.92551162198|149.92551162198|149.92551162198|149.92551162198||149.92551162198|149.92551162198|149.92551162198|149.92551162198|149.92551162198|149.92551162198|149.92551162198|149.92551162198|149.92551162198|149.92551162198|149.92551162198|149.92551162198|149.92551162198|149.92551162198|149.92551162198||149.92551162198|149.92551162198|149.92551162198|149.92551162198|149.92551162198|149.92551162198|149.92551162198|149.92551162198|149.92551162198|149.92551162198|149.92551162198|149.92551162198|149.92551162198|149.92551162198|149.92551162198|149.92551162198|149.92551162198|149.92551162198|149.92551162198|149.92551162198|149.92551162198|149.92551162198|149.92551162198||149.92551162198|149.92551162198|149.92551162198|149.92551162198|149.92551162198|149.92551162198|149.92551162198|149.92551162198|149.92551162198|149.92551162198||149.92551162198|149.92551162198|149.92551162198|149.92551162198|149.92551162198|149.92551162198|149.92551162198|149.92551162198|149.92551162198|149.92551162198|149.92551162198|149.92551162198|149.92551162198|149.92551162198
07483|994557|/equities/hunan-oil-pump-co-ltd|SHANGHAICOMP||163.64342432362|163.64342432362|163.64342432362|163.64342432362|163.64342432362|163.64342432362|163.64342432362|163.64342432362|163.64342432362|163.64342432362|163.64342432362|163.64342432362|163.64342432362|163.64342432362|163.64342432362|163.64342432362|163.64342432362|163.64342432362|163.64342432362|163.64342432362|163.64342432362|103.59604738047|103.59604738047|103.59604738047|103.59604738047||103.59604738047|103.59604738047|103.59604738047|103.59604738047|103.59604738047|103.59604738047|103.59604738047|103.59604738047|103.59604738047|103.59604738047|103.59604738047|103.59604738047|103.59604738047|103.59604738047|103.59604738047|103.59604738047|103.59604738047|103.59604738047|103.59604738047|103.59604738047|103.59604738047|103.59604738047|103.59604738047|103.59604738047|103.59604738047|103.59604738047|103.59604738047|103.59604738047|103.59604738047|103.59604738047|103.59604738047|103.59604738047|103.59604738047|103.59604738047|103.59604738047|103.59604738047|103.59604738047|103.59604738047|103.59604738047|103.59604738047|103.59604738047|103.59604738047|103.59604738047|103.59604738047|103.59604738047|103.59604738047|103.59604738047|103.59604738047|103.59604738047|103.59604738047|103.59604738047|103.59604738047|103.59604738047|103.59604738047|103.59604738047|103.59604738047|103.59604738047|103.59604738047|103.59604738047|87.788052726088|87.788052726088|87.788052726088|87.788052726088|87.788052726088|87.788052726088|87.788052726088|87.788052726088|87.788052726088|87.788052726088|87.788052726088|87.788052726088|87.788052726088|87.788052726088|87.788052726088|87.788052726088|87.788052726088|87.788052726088|87.788052726088|87.788052726088|87.788052726088|87.788052726088|87.788052726088|87.788052726088|87.788052726088|87.788052726088|87.788052726088|87.788052726088|87.788052726088|87.788052726088|87.788052726088|87.788052726088|87.788052726088|87.788052726088|87.788052726088|87.788052726088|87.788052726088|87.788052726088|87.788052726088|87.788052726088|87.788052726088|87.788052726088|87.788052726088|87.788052726088|87.788052726088||87.788052726088|87.788052726088|87.788052726088|103.12961412303|103.12961412303|103.12961412303|103.12961412303|103.12961412303|103.12961412303|103.12961412303|103.12961412303|103.12961412303|103.12961412303|103.12961412303|103.12961412303|103.12961412303|103.12961412303|103.12961412303||103.12961412303|103.12961412303|103.12961412303|103.12961412303|103.12961412303|103.12961412303|103.12961412303|103.12961412303|103.12961412303|103.12961412303|103.12961412303|103.12961412303|103.12961412303|103.12961412303|103.12961412303|103.12961412303|103.12961412303|103.12961412303|103.12961412303|103.12961412303|103.12961412303|103.12961412303|103.12961412303|103.12961412303|103.12961412303|103.12961412303|103.12961412303|103.12961412303|103.12961412303|103.12961412303|103.12961412303|103.12961412303|103.12961412303|103.12961412303|103.12961412303||103.12961412303|103.12961412303|103.12961412303|103.12961412303|103.12961412303|103.12961412303|103.12961412303|103.12961412303|103.12961412303|103.12961412303|103.12961412303|103.12961412303|103.12961412303|103.12961412303|103.12961412303||103.12961412303|103.12961412303|103.12961412303|103.12961412303|103.12961412303|103.12961412303|103.12961412303|103.12961412303|103.12961412303|103.12961412303|103.12961412303|103.12961412303|103.12961412303|103.12961412303|103.12961412303|103.12961412303|103.12961412303|103.12961412303|103.12961412303|103.12961412303|103.12961412303|103.12961412303|103.12961412303|103.12961412303|103.12961412303|103.12961412303|103.12961412303|103.12961412303|103.12961412303|103.12961412303|103.12961412303|103.12961412303|103.12961412303|103.12961412303||103.12961412303|115.87076325|115.87076325|115.87076325|115.87076325|115.87076325|115.87076325|115.87076325|115.87076325|115.87076325|115.87076325|115.87076325|115.87076325|115.87076325
07484|100715|/equities/hundsun-tech|SHANGHAICOMP||78.031404690191|78.031404690191|78.031404690191|78.031404690191|78.031404690191|78.031404690191|78.031404690191|78.031404690191|78.031404690191|78.031404690191|78.031404690191|78.031404690191|78.031404690191|78.031404690191|78.031404690191|78.031404690191|78.031404690191|78.031404690191|78.031404690191|78.031404690191|78.031404690191|78.031404690191|78.031404690191|78.031404690191|78.031404690191||78.031404690191|78.031404690191|78.031404690191|78.031404690191|78.031404690191|78.031404690191|78.031404690191|78.031404690191|78.031404690191|78.031404690191|78.031404690191|78.031404690191|78.031404690191|78.031404690191|91.172029268686|91.172029268686|91.172029268686|91.172029268686|91.172029268686|91.172029268686|91.172029268686|91.172029268686|91.172029268686|91.172029268686|91.172029268686|91.172029268686|91.172029268686|91.172029268686|91.172029268686|91.172029268686|91.172029268686|91.172029268686|91.172029268686|91.172029268686|91.172029268686|91.172029268686|91.172029268686|91.172029268686|91.172029268686|91.172029268686|91.172029268686|91.172029268686|91.172029268686|91.172029268686|70.172274424431|70.172274424431|70.172274424431|70.172274424431|70.172274424431|70.172274424431|70.172274424431|70.172274424431|70.172274424431|70.172274424431|70.172274424431|70.172274424431|70.172274424431|70.172274424431|70.172274424431|70.172274424431|70.172274424431|70.172274424431|70.172274424431|70.172274424431|70.172274424431|70.172274424431|70.172274424431|70.172274424431|70.172274424431|70.172274424431|70.172274424431|70.172274424431|70.172274424431|70.172274424431|70.172274424431|70.172274424431|70.172274424431|70.172274424431|70.172274424431|70.172274424431|70.172274424431|70.172274424431|70.172274424431|70.172274424431|70.172274424431|70.172274424431|70.172274424431|70.172274424431|70.172274424431|70.172274424431|70.172274424431|70.172274424431|70.172274424431|70.172274424431|70.172274424431|70.172274424431|70.172274424431|70.172274424431|70.172274424431|70.172274424431|70.172274424431|70.172274424431|70.172274424431|70.172274424431||70.172274424431|70.172274424431|70.172274424431|70.172274424431|70.172274424431|70.172274424431|70.172274424431|70.172274424431|70.172274424431|70.172274424431|70.172274424431|70.172274424431|70.172274424431|70.172274424431|70.172274424431|70.172274424431|70.172274424431|70.172274424431||70.172274424431|70.172274424431|70.172274424431|70.172274424431|70.172274424431|70.172274424431|70.172274424431|70.172274424431|70.172274424431|70.172274424431|70.172274424431|70.172274424431|70.172274424431|70.172274424431|70.172274424431|70.172274424431|70.172274424431|70.172274424431|70.172274424431|70.172274424431|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743||59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743||59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743||59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743|59.108369770743
07485|100582|/equities/zj-haiyue|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.534630571469|18.534630571469|18.534630571469|||||||18.534630571469|18.534630571469|18.534630571469|18.534630571469|18.534630571469|18.534630571469|18.534630571469|18.534630571469|18.534630571469|18.534630571469|18.534630571469|18.534630571469|18.534630571469|18.534630571469|18.534630571469|18.534630571469|18.534630571469|24.178022895509|24.178022895509|24.178022895509|24.178022895509|24.178022895509|24.178022895509|24.178022895509|24.178022895509|24.178022895509|24.178022895509|24.178022895509|24.178022895509|24.178022895509|24.178022895509|24.178022895509|24.178022895509|24.178022895509|24.178022895509|24.178022895509|24.178022895509|24.178022895509|24.178022895509|24.178022895509|24.178022895509|24.178022895509|24.178022895509|24.178022895509|24.178022895509|24.178022895509|24.178022895509|24.178022895509|24.178022895509|24.178022895509|24.178022895509|24.178022895509|24.178022895509|24.178022895509|24.178022895509|24.178022895509|24.178022895509|24.178022895509|24.178022895509|24.178022895509|24.178022895509|24.178022895509|24.178022895509||24.178022895509|24.178022895509|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605||28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605||28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605||28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605||28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605|28.380959133605
07486|1031226|/equities/hylink-digital-solution|SHANGHAICOMP||48.097035911417|48.097035911417|48.097035911417|48.097035911417|48.097035911417|48.097035911417|48.097035911417|48.097035911417|48.097035911417|48.097035911417|48.097035911417|48.097035911417|48.097035911417|48.097035911417|48.097035911417|48.097035911417|48.097035911417|48.097035911417|48.097035911417|48.097035911417|48.097035911417|48.097035911417|48.097035911417|48.097035911417|48.097035911417||48.097035911417|48.097035911417|48.097035911417|48.097035911417|48.097035911417|48.097035911417|48.097035911417|48.097035911417|48.097035911417|48.097035911417|48.097035911417|48.097035911417|48.097035911417|48.097035911417|48.097035911417|48.097035911417|48.097035911417|48.097035911417|48.097035911417|48.097035911417|48.097035911417|48.097035911417|48.097035911417|48.097035911417|48.097035911417|54.334040410092|54.334040410092|54.334040410092|54.334040410092|54.334040410092|54.334040410092|54.334040410092|54.334040410092|54.334040410092|54.334040410092|54.334040410092|54.334040410092|54.334040410092|54.334040410092|54.334040410092|54.334040410092|54.334040410092|54.334040410092|54.334040410092|54.334040410092|54.334040410092|54.334040410092|54.334040410092|54.334040410092|54.334040410092|54.334040410092|54.334040410092|54.334040410092|54.334040410092|54.334040410092|54.334040410092|54.334040410092|54.334040410092|54.334040410092|54.334040410092|54.334040410092|54.334040410092|54.334040410092|54.334040410092|54.334040410092|54.334040410092|54.334040410092|54.334040410092|54.334040410092|54.334040410092|54.334040410092|54.334040410092|54.334040410092|54.334040410092|54.334040410092|54.334040410092|54.334040410092|54.334040410092|54.334040410092|54.334040410092|54.334040410092|54.334040410092|54.334040410092|54.334040410092|54.334040410092|54.334040410092|54.334040410092|54.334040410092|54.334040410092|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583||92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583||92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583||92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583||92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|91.94497114|91.94497114||91.94497114|91.94497114|91.94497114|91.94497114|91.94497114|91.94497114|91.94497114|91.94497114|91.94497114|91.94497114|91.94497114|91.94497114|91.94497114|91.94497114
07487|1056000|/equities/ikd-a|SHANGHAICOMP||61.138482420801|61.138482420801|61.138482420801|61.138482420801|61.138482420801|61.138482420801|61.138482420801|61.138482420801|61.138482420801|61.138482420801|61.138482420801|61.138482420801|61.138482420801|61.138482420801|61.138482420801|61.138482420801|61.138482420801|61.138482420801|61.138482420801|61.138482420801|61.138482420801|61.138482420801|61.138482420801|61.138482420801|69.236368025006||69.236368025006|69.236368025006|69.236368025006|69.236368025006|69.236368025006|69.236368025006|69.236368025006|69.236368025006|69.236368025006|69.236368025006|69.236368025006|69.236368025006|69.236368025006|69.236368025006|69.236368025006|69.236368025006|69.236368025006|69.236368025006|69.236368025006|69.236368025006|69.236368025006|69.236368025006|69.236368025006|69.236368025006|69.236368025006|69.236368025006|69.236368025006|69.236368025006|69.236368025006|69.236368025006|69.236368025006|69.236368025006|69.236368025006|69.236368025006|69.236368025006|69.236368025006|69.236368025006|69.236368025006|69.236368025006|69.236368025006|69.236368025006|69.236368025006|69.236368025006|69.236368025006|69.236368025006|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426||74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426||74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426||74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426||74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426||74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|74.403705362426|84.053937982158|84.053937982158|84.053937982158|84.053937982158||84.053937982158|84.053937982158|84.053937982158|84.053937982158|84.053937982158|84.053937982158|84.053937982158|84.053937982158|84.053937982158|84.053937982158|84.053937982158|84.053937982158|84.053937982158|84.053937982158
07488|101082|/equities/industrial-sec|SHANGHAICOMP||280.19223887197|280.19223887197|280.19223887197|280.19223887197|280.19223887197|280.19223887197|280.19223887197|280.19223887197|280.19223887197|280.19223887197|280.19223887197|280.19223887197|280.19223887197|280.19223887197|280.19223887197|280.19223887197|280.19223887197|280.19223887197|280.19223887197|280.19223887197|280.19223887197|294.98888115048|294.98888115048|294.98888115048|294.98888115048||294.98888115048|294.98888115048|294.98888115048|294.98888115048|294.98888115048|294.98888115048|294.98888115048|294.98888115048|294.98888115048|294.98888115048|294.98888115048|294.98888115048|294.98888115048|294.98888115048|294.98888115048|294.98888115048|294.98888115048|294.98888115048|294.98888115048|294.98888115048|294.98888115048|294.98888115048|294.98888115048|294.98888115048|294.98888115048|294.98888115048|294.98888115048|294.98888115048|294.98888115048|294.98888115048|294.98888115048|294.98888115048|294.98888115048|294.98888115048|294.98888115048|294.98888115048|294.98888115048|294.98888115048|294.98888115048|294.98888115048|294.98888115048|294.98888115048|294.98888115048|294.98888115048|294.98888115048|294.98888115048|294.98888115048|294.98888115048|294.98888115048|294.98888115048|294.98888115048|294.98888115048|294.98888115048|294.98888115048|294.98888115048|294.98888115048|294.98888115048|294.98888115048|286.19135878153|286.19135878153|286.19135878153|286.19135878153|286.19135878153|286.19135878153|286.19135878153|286.19135878153|286.19135878153|286.19135878153|286.19135878153|286.19135878153|286.19135878153|286.19135878153|286.19135878153|286.19135878153|286.19135878153|286.19135878153|286.19135878153|286.19135878153|286.19135878153|286.19135878153|286.19135878153|286.19135878153|286.19135878153|286.19135878153|286.19135878153|286.19135878153|286.19135878153|286.19135878153|286.19135878153|286.19135878153|286.19135878153|286.19135878153|286.19135878153|286.19135878153|286.19135878153|286.19135878153|286.19135878153|286.19135878153|286.19135878153|286.19135878153|286.19135878153|286.19135878153|286.19135878153|286.19135878153||286.19135878153|286.19135878153|286.19135878153|286.19135878153|286.19135878153|286.19135878153|286.19135878153|286.19135878153|286.19135878153|286.19135878153|286.19135878153|306.07719408097|306.07719408097|306.07719408097|306.07719408097|306.07719408097|306.07719408097|306.07719408097||306.07719408097|306.07719408097|306.07719408097|306.07719408097|306.07719408097|306.07719408097|306.07719408097|306.07719408097|306.07719408097|306.07719408097|306.07719408097|306.07719408097|306.07719408097|306.07719408097|306.07719408097|306.07719408097|306.07719408097|306.07719408097|306.07719408097|306.07719408097|306.07719408097|306.07719408097|306.07719408097|306.07719408097|306.07719408097|306.07719408097|306.07719408097|306.07719408097|306.07719408097|306.07719408097|306.07719408097|306.07719408097|306.07719408097|306.07719408097|306.07719408097||306.07719408097|306.07719408097|306.07719408097|306.07719408097|306.07719408097|306.07719408097|306.07719408097|306.07719408097|306.07719408097|306.07719408097|306.07719408097|306.07719408097|306.07719408097|306.07719408097|306.07719408097||306.07719408097|306.07719408097|306.07719408097|306.07719408097|306.07719408097|306.07719408097|306.07719408097|306.07719408097|306.07719408097|306.07719408097|306.07719408097|306.07719408097|306.07719408097|306.07719408097|306.07719408097|306.07719408097|306.07719408097|306.07719408097|306.07719408097|306.07719408097|306.07719408097|306.07719408097|306.07719408097|306.07719408097|306.07719408097|306.07719408097|306.07719408097|306.07719408097|273.01263397969|273.01263397969|273.01263397969|273.01263397969|273.01263397969|273.01263397969||273.01263397969|273.01263397969|273.01263397969|273.01263397969|273.01263397969|273.01263397969|273.01263397969|273.01263397969|273.01263397969|273.01263397969|273.01263397969|273.01263397969|273.01263397969|273.01263397969
07489|100742|/equities/inesa-electron|SHANGHAICOMP||143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382||143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382||143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|143.60340128382|89.220150654113|89.220150654113|89.220150654113|89.220150654113|89.220150654113|89.220150654113|89.220150654113|89.220150654113|89.220150654113|89.220150654113||89.220150654113|89.220150654113|89.220150654113|89.220150654113|89.220150654113|89.220150654113|89.220150654113|89.220150654113|89.220150654113|89.220150654113|89.220150654113|89.220150654113|89.220150654113|89.220150654113|89.220150654113|89.220150654113|89.220150654113|89.220150654113|89.220150654113|89.220150654113|89.220150654113|89.220150654113|89.220150654113|89.220150654113|89.220150654113|89.220150654113|89.220150654113|89.220150654113|89.220150654113|89.220150654113|89.220150654113|89.220150654113|89.220150654113|89.220150654113|89.220150654113||89.220150654113|89.220150654113|89.220150654113|89.220150654113|89.220150654113|89.220150654113|89.220150654113|89.220150654113|89.220150654113|89.220150654113|89.220150654113|89.220150654113|89.220150654113|89.220150654113|89.220150654113||89.220150654113|89.220150654113|89.220150654113|89.220150654113|89.220150654113|89.220150654113|89.220150654113|89.220150654113|89.220150654113|89.220150654113|89.220150654113|89.220150654113|89.220150654113|89.220150654113|89.220150654113|89.220150654113|89.220150654113|89.220150654113|89.220150654113|89.220150654113|89.220150654113|89.220150654113|89.220150654113|89.220150654113|89.220150654113|89.220150654113|89.220150654113|89.220150654113|89.220150654113|89.220150654113|89.220150654113|89.220150654113|89.220150654113|89.220150654113||89.220150654113|89.220150654113|89.220150654113|89.220150654113|89.220150654113|89.220150654113|89.220150654113|89.220150654113|89.220150654113|89.220150654113|89.220150654113|89.220150654113|89.220150654113|89.220150654113
07490|101759|/equities/inesa-electron-b|SHANGHAICOMP||220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216||220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216||220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216||220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216||220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216||220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216||220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216|220.74468876216
07491|953922|/equities/inly-media-co-ltd|SHANGHAICOMP||63.015808931455|63.015808931455|63.015808931455|63.015808931455|63.015808931455|63.015808931455|63.015808931455|63.015808931455|63.015808931455|63.015808931455|63.015808931455|63.015808931455|63.015808931455|63.015808931455|63.015808931455|63.015808931455|63.015808931455|63.015808931455|63.015808931455|63.015808931455|63.015808931455|63.015808931455|63.015808931455|63.015808931455|45.549426027103||45.549426027103|45.549426027103|45.549426027103|45.549426027103|45.549426027103|45.549426027103|45.549426027103|45.549426027103|45.549426027103|45.549426027103|45.549426027103|45.549426027103|45.549426027103|45.549426027103|45.549426027103|45.549426027103|45.549426027103|45.549426027103|45.549426027103|45.549426027103|45.549426027103|45.549426027103|45.549426027103|45.549426027103|45.549426027103|45.549426027103|45.549426027103|45.549426027103|45.549426027103|45.549426027103|45.549426027103|45.549426027103|45.549426027103|45.549426027103|45.549426027103|45.549426027103|45.549426027103|45.549426027103|45.549426027103|45.549426027103|45.549426027103|45.549426027103|45.549426027103|45.549426027103|45.549426027103|45.549426027103|45.549426027103|45.549426027103|45.549426027103|45.549426027103|45.549426027103|45.549426027103|45.549426027103|45.549426027103|45.549426027103|45.549426027103|45.549426027103|45.549426027103|45.549426027103|45.549426027103|45.549426027103|45.549426027103|45.549426027103|45.549426027103|45.549426027103|45.549426027103|45.549426027103|45.549426027103|45.549426027103|45.549426027103|45.549426027103|45.549426027103|45.549426027103|45.549426027103|45.549426027103|45.549426027103|45.549426027103|45.549426027103|45.549426027103|45.549426027103|45.549426027103|45.549426027103|45.549426027103|45.549426027103|45.549426027103|45.549426027103|45.549426027103|45.549426027103|45.549426027103|45.549426027103|45.549426027103|45.549426027103|45.549426027103|45.549426027103|45.549426027103|45.549426027103|45.549426027103|45.549426027103|45.549426027103|45.549426027103|45.549426027103|45.549426027103|45.549426027103|45.549426027103||45.549426027103|45.549426027103|35.85863099949|35.85863099949|35.85863099949|35.85863099949|35.85863099949|35.85863099949|35.85863099949|35.85863099949|35.85863099949|35.85863099949|35.85863099949|35.85863099949|35.85863099949|35.85863099949|35.85863099949|35.85863099949||35.85863099949|35.85863099949|35.85863099949|35.85863099949|35.85863099949|35.85863099949|35.85863099949|35.85863099949|35.85863099949|35.85863099949|35.85863099949|35.85863099949|35.85863099949|35.85863099949|35.85863099949|35.85863099949|35.85863099949|35.85863099949|35.85863099949|35.85863099949|35.85863099949|35.85863099949|35.85863099949|35.85863099949|35.85863099949|35.85863099949|35.85863099949|35.85863099949|35.85863099949|35.85863099949|35.85863099949|35.85863099949|35.85863099949|35.85863099949|35.85863099949||35.85863099949|35.85863099949|35.85863099949|35.85863099949|35.85863099949|35.85863099949|35.85863099949|35.85863099949|35.85863099949|35.85863099949|35.85863099949|35.85863099949|35.85863099949|35.85863099949|35.85863099949||35.85863099949|35.85863099949|35.85863099949|35.85863099949|35.85863099949|35.85863099949|35.85863099949|35.85863099949|35.85863099949|35.85863099949|35.85863099949|35.85863099949|35.85863099949|35.85863099949|35.85863099949|35.85863099949|35.85863099949|35.85863099949|35.85863099949|35.85863099949|35.85863099949|35.85863099949|35.85863099949|35.85863099949|35.85863099949|35.85863099949|35.85863099949|35.85863099949|35.85863099949|35.85863099949|35.85863099949|35.85863099949|35.85863099949|35.85863099949||35.85863099949|33.254781600195|33.254781600195|33.254781600195|33.254781600195|33.254781600195|33.254781600195|33.254781600195|33.254781600195|33.254781600195|33.254781600195|33.254781600195|33.254781600195|33.254781600195
07492|942801|/equities/beisheng-pharm|SHANGHAICOMP||357.42251093034|357.42251093034|357.42251093034|357.42251093034|357.42251093034|357.42251093034|357.42251093034|357.42251093034|357.42251093034|357.42251093034|357.42251093034|357.42251093034|357.42251093034|357.42251093034|357.42251093034|357.42251093034|357.42251093034|357.42251093034|357.42251093034|357.42251093034|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047||386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047||386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047||386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047||386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047||386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047|386.01461334047||386.01461334047|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862
07493|100283|/equities/baotou-steel|SHANGHAICOMP||681.05437581471|681.05437581471|681.05437581471|681.05437581471|681.05437581471|681.05437581471|681.05437581471|681.05437581471|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992||494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992||494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992||494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992||494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992||494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992||494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|494.76173843992|245.83823429973
07494|100996|/equities/beifang-chuang|SHANGHAICOMP||205.19212208504|205.19212208504|205.19212208504|205.19212208504|205.19212208504|205.19212208504|205.19212208504|205.19212208504|205.19212208504|205.19212208504|205.19212208504|205.19212208504|205.19212208504|205.19212208504|205.19212208504|205.19212208504|205.19212208504|205.19212208504|205.19212208504|205.19212208504|205.19212208504|205.19212208504|205.19212208504|205.19212208504|205.19212208504||205.19212208504|205.19212208504|205.19212208504|205.19212208504|205.19212208504|205.19212208504|205.19212208504|205.19212208504|205.19212208504|205.19212208504|205.19212208504|205.19212208504|205.19212208504|205.19212208504|205.19212208504|205.19212208504|205.19212208504|205.19212208504|205.19212208504|205.19212208504|205.19212208504|83.670947730171|83.670947730171|83.670947730171|83.670947730171|83.670947730171|83.670947730171|83.670947730171|83.670947730171|83.670947730171|83.670947730171|83.670947730171|83.670947730171|83.670947730171|83.670947730171|83.670947730171|83.670947730171|83.670947730171|83.670947730171|83.670947730171|83.670947730171|83.670947730171|83.670947730171|83.670947730171|83.670947730171|83.670947730171|83.670947730171|83.670947730171|83.670947730171|83.670947730171|83.670947730171|83.670947730171|83.670947730171|83.670947730171|83.670947730171|83.670947730171|83.670947730171|83.670947730171|83.670947730171|83.670947730171|83.670947730171|83.670947730171|83.670947730171|83.670947730171|83.670947730171|83.670947730171|83.670947730171|83.670947730171|83.670947730171|83.670947730171|83.670947730171|83.670947730171|83.670947730171|83.670947730171|83.670947730171|83.670947730171|83.670947730171|83.670947730171|83.670947730171|83.670947730171|83.670947730171|83.670947730171|83.670947730171|83.670947730171|83.670947730171|83.670947730171|83.670947730171|83.670947730171|83.670947730171|83.670947730171|83.670947730171|83.670947730171|83.670947730171|83.670947730171|83.670947730171|83.670947730171|83.670947730171|83.670947730171|83.670947730171|83.670947730171|83.670947730171|83.670947730171|83.670947730171|83.670947730171||83.670947730171|83.670947730171|83.670947730171|83.670947730171|83.670947730171|83.670947730171|83.670947730171|83.670947730171|83.670947730171|83.670947730171|83.670947730171|83.670947730171|83.670947730171|83.670947730171|83.670947730171|83.670947730171|83.670947730171|90.610831299391||90.610831299391|90.610831299391|90.610831299391|90.610831299391|90.610831299391|90.610831299391|90.610831299391|90.610831299391|90.610831299391|90.610831299391|90.610831299391|90.610831299391|90.610831299391|90.610831299391|90.610831299391|90.610831299391|90.610831299391|90.610831299391|90.610831299391|90.610831299391|90.610831299391|90.610831299391|90.610831299391|90.610831299391|90.610831299391|90.610831299391|90.610831299391|90.610831299391|90.610831299391|90.610831299391|90.610831299391|90.610831299391|90.610831299391|90.610831299391|90.610831299391||90.610831299391|90.610831299391|90.610831299391|90.610831299391|90.610831299391|90.610831299391|90.610831299391|90.610831299391|90.610831299391|90.610831299391|90.610831299391|90.610831299391|90.610831299391|90.610831299391|90.610831299391||90.610831299391|90.610831299391|90.610831299391|90.610831299391|90.610831299391|90.610831299391|90.610831299391|90.610831299391|90.610831299391|90.610831299391|90.610831299391|90.610831299391|90.610831299391|90.610831299391|90.610831299391|90.610831299391|90.610831299391|90.610831299391|90.610831299391|90.610831299391|90.610831299391|90.610831299391|90.610831299391|90.610831299391|90.610831299391|90.610831299391|90.610831299391|90.610831299391|90.610831299391|107.04679642203|107.04679642203|107.04679642203|107.04679642203|107.04679642203||107.04679642203|107.04679642203|107.04679642203|107.04679642203|107.04679642203|107.04679642203|107.04679642203|107.04679642203|107.04679642203|107.04679642203|107.04679642203|107.04679642203|107.04679642203|107.04679642203
07495|101200|/equities/yitai-coal-b|SHANGHAICOMP/MSCI_EEM_SMALLCAP||334.32636742343|334.32636742343|334.32636742343|334.32636742343|334.32636742343|334.32636742343|334.32636742343|334.32636742343|334.32636742343|334.32636742343|334.32636742343|334.32636742343|334.32636742343|334.32636742343|334.32636742343|334.32636742343|334.32636742343|334.32636742343|334.32636742343|334.32636742343|334.32636742343|334.32636742343|334.32636742343|334.32636742343|334.32636742343||334.32636742343|334.32636742343|334.32636742343|334.32636742343|334.32636742343|334.32636742343|334.32636742343|334.32636742343|334.32636742343|408.87689095042|408.87689095042|408.87689095042|408.87689095042|408.87689095042|408.87689095042|408.87689095042|408.87689095042|408.87689095042|408.87689095042|408.87689095042|408.87689095042|408.87689095042|408.87689095042|408.87689095042|408.87689095042|408.87689095042|408.87689095042|408.87689095042|408.87689095042|408.87689095042|408.87689095042|408.87689095042|408.87689095042|408.87689095042|408.87689095042|408.87689095042|408.87689095042|408.87689095042|408.87689095042|408.87689095042|408.87689095042|408.87689095042|408.87689095042|408.87689095042|408.87689095042|408.87689095042|408.87689095042|408.87689095042|408.87689095042|408.87689095042|408.87689095042|408.87689095042|408.87689095042|408.87689095042|408.87689095042|408.87689095042|408.87689095042|408.87689095042|408.87689095042|408.87689095042|408.87689095042|320.32848722642|320.32848722642|320.32848722642|320.32848722642|320.32848722642|320.32848722642|320.32848722642|320.32848722642|320.32848722642|320.32848722642|320.32848722642|320.32848722642|320.32848722642|320.32848722642|320.32848722642|320.32848722642|320.32848722642|320.32848722642|320.32848722642|320.32848722642|320.32848722642|320.32848722642|320.32848722642|320.32848722642|320.32848722642|320.32848722642|320.32848722642|320.32848722642|320.32848722642|320.32848722642|320.32848722642|320.32848722642|320.32848722642|320.32848722642|320.32848722642|320.32848722642|320.32848722642|320.32848722642|320.32848722642|320.32848722642|320.32848722642|320.32848722642|320.32848722642||320.32848722642|320.32848722642|320.32848722642|320.32848722642|320.32848722642|320.32848722642|320.32848722642|320.32848722642|320.32848722642|320.32848722642|320.32848722642|320.32848722642|320.32848722642|320.32848722642|320.32848722642|320.32848722642|320.32848722642|320.32848722642||320.32848722642|320.32848722642|320.32848722642|320.32848722642|320.32848722642|320.32848722642|320.32848722642|320.32848722642|320.32848722642|320.32848722642|320.32848722642|320.32848722642|320.32848722642|320.32848722642|320.32848722642|320.32848722642|320.32848722642|320.32848722642|320.32848722642|320.32848722642|320.32848722642|320.32848722642|320.32848722642|320.32848722642|320.32848722642|320.32848722642|320.32848722642|320.32848722642|320.32848722642|320.32848722642|320.32848722642|320.32848722642|320.32848722642|320.32848722642|320.32848722642||320.32848722642|320.32848722642|320.32848722642|320.32848722642|320.32848722642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642||154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642||154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642|154.09446272642
07496|100901|/equities/insigma|SHANGHAICOMP||120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068||120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068||120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068||120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|120.16360047068|126.04353120122|126.04353120122|126.04353120122|126.04353120122|126.04353120122|126.04353120122|126.04353120122|126.04353120122|126.04353120122|126.04353120122|126.04353120122|126.04353120122|126.04353120122|126.04353120122|126.04353120122|126.04353120122||126.04353120122|126.04353120122|126.04353120122|126.04353120122|126.04353120122|126.04353120122|126.04353120122|126.04353120122|126.04353120122|126.04353120122|126.04353120122|126.04353120122|126.04353120122|126.04353120122|126.04353120122||126.04353120122|126.04353120122|126.04353120122|126.04353120122|126.04353120122|126.04353120122|126.04353120122|126.04353120122|126.04353120122|126.04353120122|126.04353120122|126.04353120122|126.04353120122|126.04353120122|126.04353120122|126.04353120122|126.04353120122|126.04353120122|126.04353120122|126.04353120122|126.04353120122|126.04353120122|126.04353120122|126.04353120122|126.04353120122|159.10368614536|159.10368614536|159.10368614536|159.10368614536|159.10368614536|159.10368614536|159.10368614536|159.10368614536|159.10368614536||159.10368614536|204.3248653431|204.3248653431|204.3248653431|204.3248653431|204.3248653431|204.3248653431|204.3248653431|204.3248653431|204.3248653431|204.3248653431|204.3248653431|204.3248653431|204.3248653431
07497|100868|/equities/inspur-soft|SHANGHAICOMP||185.48477052147|185.48477052147|185.48477052147|185.48477052147|185.48477052147|185.48477052147|185.48477052147|185.48477052147|185.48477052147|185.48477052147|185.48477052147|185.48477052147|185.48477052147|185.48477052147|185.48477052147|185.48477052147|185.48477052147|185.48477052147|185.48477052147|185.48477052147|185.48477052147|185.48477052147|185.48477052147|185.48477052147|139.31663188207||139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207||139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207||139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207||139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207||139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|139.31663188207|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276||144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276|144.64086201276
07498|100953|/equities/silver-plaza|SHANGHAICOMP||121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657||121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657||121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657||121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657||121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657||121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657||121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657|121.98775949657
07499|1052666|/equities/ireader-tech|SHANGHAICOMP||211.37961682965|211.37961682965|211.37961682965|211.37961682965|211.37961682965|211.37961682965|211.37961682965|211.37961682965|211.37961682965|211.37961682965|217.83628429619|217.83628429619|217.83628429619|217.83628429619|217.83628429619|217.83628429619|217.83628429619|217.83628429619|217.83628429619|217.83628429619|217.83628429619|217.83628429619|217.83628429619|217.83628429619|217.83628429619||217.83628429619|217.83628429619|217.83628429619|217.83628429619|217.83628429619|217.83628429619|217.83628429619|217.83628429619|217.83628429619|217.83628429619|217.83628429619|217.83628429619|217.83628429619|217.83628429619|217.83628429619|217.83628429619|217.83628429619|217.83628429619|217.83628429619|217.83628429619|217.83628429619|217.83628429619|217.83628429619|217.83628429619|217.83628429619|217.83628429619|217.83628429619|217.83628429619|217.83628429619|217.83628429619|217.83628429619|217.83628429619|217.83628429619|217.83628429619|217.83628429619|217.83628429619|217.83628429619|217.83628429619|217.83628429619|217.83628429619|217.83628429619|217.83628429619|217.83628429619|217.83628429619|217.83628429619|217.83628429619|217.83628429619|217.83628429619|217.83628429619|217.83628429619|217.83628429619|217.83628429619|217.83628429619|217.83628429619|217.83628429619|217.83628429619|217.83628429619|217.83628429619|217.83628429619|217.83628429619|217.83628429619|217.83628429619|217.83628429619|217.83628429619|217.83628429619|217.83628429619|217.83628429619|217.83628429619|217.83628429619|217.83628429619|217.83628429619|217.83628429619|217.83628429619|217.83628429619|217.83628429619|217.83628429619|217.83628429619|217.83628429619|217.83628429619|217.83628429619|217.83628429619|217.83628429619|217.83628429619|217.83628429619|217.83628429619|217.83628429619|217.83628429619|253.498445627|253.498445627|253.498445627|253.498445627|253.498445627|253.498445627|253.498445627|253.498445627|253.498445627|253.498445627|253.498445627|253.498445627|253.498445627|253.498445627|253.498445627|253.498445627|253.498445627||253.498445627|253.498445627|253.498445627|253.498445627|360.80565568397|360.80565568397|360.80565568397|360.80565568397|360.80565568397|360.80565568397|360.80565568397|360.80565568397|360.80565568397|360.80565568397|360.80565568397|360.80565568397|360.80565568397|360.80565568397||360.80565568397|360.80565568397|360.80565568397|360.80565568397|292.94733500371|292.94733500371|292.94733500371|292.94733500371|292.94733500371|292.94733500371|292.94733500371|292.94733500371|292.94733500371|292.94733500371|292.94733500371|292.94733500371|292.94733500371|292.94733500371|292.94733500371|292.94733500371|292.94733500371|292.94733500371|292.94733500371|292.94733500371|292.94733500371|292.94733500371|292.94733500371|292.94733500371|292.94733500371|292.94733500371|292.94733500371|292.94733500371|292.94733500371|292.94733500371|292.94733500371||292.94733500371|292.94733500371|292.94733500371|292.94733500371|292.94733500371|292.94733500371|292.94733500371|292.94733500371|292.94733500371|292.94733500371|292.94733500371|292.94733500371|292.94733500371|292.94733500371|292.94733500371||292.94733500371|292.94733500371|292.94733500371|292.94733500371|292.94733500371|292.94733500371|292.94733500371|292.94733500371|292.94733500371|292.94733500371|292.94733500371|292.94733500371|292.94733500371|292.94733500371|292.94733500371|292.94733500371|292.94733500371|292.94733500371|292.94733500371|292.94733500371|292.94733500371|292.94733500371|292.94733500371|292.94733500371|292.94733500371|292.94733500371|292.94733500371|292.94733500371|292.94733500371|292.94733500371|292.94733500371|292.94733500371|292.94733500371|292.94733500371||292.94733500371|292.94733500371|292.94733500371|292.94733500371|292.94733500371|292.94733500371|292.94733500371|292.94733500371|292.94733500371|292.94733500371|292.94733500371|292.94733500371|292.94733500371|292.94733500371
07500|996078|/equities/jack-sewing-machine-co-ltd|SHANGHAICOMP||87.390727317132|87.390727317132|87.390727317132|87.390727317132|87.390727317132|87.390727317132|87.390727317132|87.390727317132|87.390727317132|87.390727317132|87.390727317132|87.390727317132|87.390727317132|87.390727317132|87.390727317132|87.390727317132|87.390727317132|87.390727317132|87.390727317132|87.390727317132|87.390727317132|87.390727317132|87.390727317132|87.390727317132|87.390727317132||87.390727317132|87.390727317132|87.390727317132|87.390727317132|87.390727317132|87.390727317132|87.390727317132|87.390727317132|87.390727317132|87.390727317132|87.390727317132|87.390727317132|87.390727317132|52.838226114244|52.838226114244|52.838226114244|52.838226114244|52.838226114244|52.838226114244|52.838226114244|52.838226114244|52.838226114244|52.838226114244|52.838226114244|52.838226114244|52.838226114244|52.838226114244|52.838226114244|52.838226114244|52.838226114244|52.838226114244|52.838226114244|52.838226114244|52.838226114244|52.838226114244|52.838226114244|52.838226114244|52.838226114244|52.838226114244|52.838226114244|52.838226114244|52.838226114244|52.838226114244|52.838226114244|52.838226114244|52.838226114244|52.838226114244|52.838226114244|52.838226114244|52.838226114244|52.838226114244|52.838226114244|52.838226114244|52.838226114244|52.838226114244|52.838226114244|52.838226114244|52.838226114244|52.838226114244|52.838226114244|52.838226114244|52.838226114244|52.838226114244|52.838226114244|52.838226114244|52.838226114244|52.838226114244|52.838226114244|52.838226114244|52.838226114244|52.838226114244|52.838226114244|52.838226114244|52.838226114244|52.838226114244|52.838226114244|52.838226114244|52.838226114244|52.838226114244|52.838226114244|52.838226114244|52.838226114244|52.838226114244|52.838226114244|52.838226114244|52.838226114244|52.838226114244|52.838226114244|52.838226114244|52.838226114244|52.838226114244|52.838226114244|52.838226114244|52.838226114244|52.838226114244|52.838226114244|52.838226114244|52.838226114244|52.838226114244|52.838226114244|52.838226114244|52.838226114244|52.838226114244|52.838226114244||52.838226114244|52.838226114244|61.625390553229|61.625390553229|61.625390553229|61.625390553229|61.625390553229|61.625390553229|61.625390553229|61.625390553229|61.625390553229|61.625390553229|61.625390553229|61.625390553229|61.625390553229|61.625390553229|61.625390553229|61.625390553229||61.625390553229|61.625390553229|61.625390553229|61.625390553229|61.625390553229|61.625390553229|61.625390553229|61.625390553229|61.625390553229|61.625390553229|61.625390553229|61.625390553229|61.625390553229|61.625390553229|61.625390553229|61.625390553229|61.625390553229|61.625390553229|61.625390553229|61.625390553229|61.625390553229|61.625390553229|61.625390553229|61.625390553229|61.625390553229|61.625390553229|61.625390553229|61.625390553229|61.625390553229|61.625390553229|61.625390553229|61.625390553229|61.625390553229|61.625390553229|61.625390553229||61.625390553229|61.625390553229|61.625390553229|61.625390553229|61.625390553229|61.625390553229|61.625390553229|61.625390553229|61.625390553229|61.625390553229|61.625390553229|61.625390553229|61.625390553229|61.625390553229|61.625390553229||61.625390553229|61.625390553229|61.625390553229|61.625390553229|61.625390553229|61.625390553229|61.625390553229|61.625390553229|61.625390553229|61.625390553229|61.625390553229|61.625390553229|61.625390553229|61.625390553229|61.625390553229|61.625390553229|61.625390553229|61.625390553229|61.625390553229|61.625390553229|61.625390553229|61.625390553229|61.625390553229|61.625390553229|61.625390553229|85.337179152559|85.337179152559|85.337179152559|85.337179152559|85.337179152559|85.337179152559|85.337179152559|85.337179152559|85.337179152559||85.337179152559|85.337179152559|85.337179152559|85.337179152559|85.337179152559|85.337179152559|85.337179152559|85.337179152559|85.337179152559|85.337179152559|85.337179152559|85.337179152559|85.337179152559|85.337179152559
07501|101126|/equities/jangho-curtain|SHANGHAICOMP||120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365||120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365||120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365|120.38179302365||120.38179302365|134.05246322315|134.05246322315|134.05246322315|134.05246322315|134.05246322315|134.05246322315|134.05246322315|134.05246322315|134.05246322315|134.05246322315|134.05246322315|134.05246322315|134.05246322315|134.05246322315|134.05246322315|134.05246322315|134.05246322315|134.05246322315|134.05246322315|134.05246322315|134.05246322315|134.05246322315|134.05246322315|134.05246322315|134.05246322315|129.54056533261|129.54056533261|129.54056533261|129.54056533261|129.54056533261|129.54056533261|129.54056533261|129.54056533261|129.54056533261||129.54056533261|129.54056533261|129.54056533261|129.54056533261|129.54056533261|129.54056533261|129.54056533261|129.54056533261|129.54056533261|129.54056533261|129.54056533261|129.54056533261|129.54056533261|129.54056533261|129.54056533261||129.54056533261|129.54056533261|129.54056533261|129.54056533261|129.54056533261|129.54056533261|129.54056533261|129.54056533261|129.54056533261|129.54056533261|129.54056533261|129.54056533261|129.54056533261|129.54056533261|129.54056533261|129.54056533261|129.54056533261|129.54056533261|129.54056533261|129.54056533261|129.54056533261|129.54056533261|129.54056533261|129.54056533261|129.54056533261|129.54056533261|129.54056533261|129.54056533261|129.54056533261|129.54056533261|129.54056533261|129.54056533261|129.54056533261|129.54056533261||129.54056533261|129.54056533261|129.54056533261|129.54056533261|129.54056533261|129.54056533261|129.54056533261|129.54056533261|129.54056533261|129.54056533261|129.54056533261|129.54056533261|129.54056533261|129.54056533261
07502|994601|/equities/jason-furniture-hangzhou-co-ltd|SHANGHAICOMP/EMCONSGROWTH||56.955149597628|56.955149597628|56.955149597628|56.955149597628|56.955149597628|56.955149597628|56.955149597628|56.955149597628|56.955149597628|56.955149597628|56.955149597628|56.955149597628|56.955149597628|56.955149597628|56.955149597628|56.955149597628|56.955149597628|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994||57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994||57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994||57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547||74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547||74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547||74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547
07503|100726|/equities/changjiang-ele|SHANGHAICOMP||743.52585481129|743.52585481129|743.52585481129|574.24879501637|574.24879501637|574.24879501637|574.24879501637|574.24879501637|574.24879501637|574.24879501637|574.24879501637|574.24879501637|574.24879501637|574.24879501637|574.24879501637|574.24879501637|574.24879501637|574.24879501637|574.24879501637|574.24879501637|574.24879501637|632.79498723539|632.79498723539|632.79498723539|632.79498723539||632.79498723539|632.79498723539|632.79498723539|632.79498723539|632.79498723539|632.79498723539|632.79498723539|632.79498723539|632.79498723539|632.79498723539|632.79498723539|632.79498723539|632.79498723539|680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982||680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982||680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982|680.95190602982|653.51097998044|653.51097998044|653.51097998044|653.51097998044|653.51097998044|653.51097998044|653.51097998044|653.51097998044|653.51097998044|653.51097998044|653.51097998044|653.51097998044||653.51097998044|653.51097998044|653.51097998044|653.51097998044|653.51097998044|653.51097998044|653.51097998044|653.51097998044|653.51097998044|653.51097998044|653.51097998044|653.51097998044|653.51097998044|653.51097998044|653.51097998044||653.51097998044|653.51097998044|783.39844159726|783.39844159726|783.39844159726|783.39844159726|783.39844159726|783.39844159726|783.39844159726|783.39844159726|783.39844159726|783.39844159726|783.39844159726|783.39844159726|783.39844159726|783.39844159726|783.39844159726|783.39844159726|783.39844159726|783.39844159726|783.39844159726|783.39844159726|783.39844159726|783.39844159726|783.39844159726|783.39844159726|783.39844159726|783.39844159726|783.39844159726|783.39844159726|783.39844159726|783.39844159726|783.39844159726|783.39844159726||783.39844159726|783.39844159726|783.39844159726|783.39844159726|783.39844159726|783.39844159726|783.39844159726|783.39844159726|783.39844159726|783.39844159726|783.39844159726|783.39844159726|783.39844159726|783.39844159726
07504|955766|/equities/jchx-mining-management-co-ltd|SHANGHAICOMP||301.78831591064|301.78831591064|301.78831591064|301.78831591064|301.78831591064|301.78831591064|301.78831591064|301.78831591064|301.78831591064|301.78831591064|301.78831591064|301.78831591064|301.78831591064|301.78831591064|301.78831591064|301.78831591064|301.78831591064|301.78831591064|301.78831591064|301.78831591064|301.78831591064|301.78831591064|256.05226104312|256.05226104312|256.05226104312||256.05226104312|256.05226104312|256.05226104312|256.05226104312|256.05226104312|256.05226104312|256.05226104312|256.05226104312|256.05226104312|256.05226104312|256.05226104312|256.05226104312|256.05226104312|256.05226104312|256.05226104312|256.05226104312|256.05226104312|256.05226104312|256.05226104312|256.05226104312|256.05226104312|256.05226104312|256.05226104312|256.05226104312|256.05226104312|256.05226104312|256.05226104312|256.05226104312|256.05226104312|256.05226104312|256.05226104312|256.05226104312|256.05226104312|256.05226104312|256.05226104312|256.05226104312|256.05226104312|256.05226104312|256.05226104312|256.05226104312|256.05226104312|256.05226104312|256.05226104312|256.05226104312|355.03149019442|355.03149019442|355.03149019442|355.03149019442|355.03149019442|355.03149019442|355.03149019442|355.03149019442|355.03149019442|355.03149019442|355.03149019442|355.03149019442|355.03149019442|355.03149019442|355.03149019442|355.03149019442|355.03149019442|355.03149019442|355.03149019442|355.03149019442|355.03149019442|355.03149019442|355.03149019442|355.03149019442|355.03149019442|355.03149019442|355.03149019442|355.03149019442|355.03149019442|355.03149019442|355.03149019442|355.03149019442|355.03149019442|355.03149019442|355.03149019442|355.03149019442|355.03149019442|355.03149019442|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872||81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872||81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872||81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872||81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872||81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872|81.70038872
07505|942793|/equities/jdm-jingda-machine-ningbo-ltd|SHANGHAICOMP||27.713663049834|27.713663049834|27.713663049834|27.713663049834|27.713663049834|27.713663049834|27.713663049834|27.713663049834|27.713663049834|27.713663049834|20.629955298863|20.629955298863|20.629955298863|20.629955298863|20.629955298863|20.629955298863|20.629955298863|20.629955298863|20.629955298863|20.629955298863|20.629955298863|20.629955298863|20.629955298863|20.629955298863|20.629955298863||20.629955298863|20.629955298863|20.629955298863|20.629955298863|20.629955298863|20.629955298863|20.629955298863|20.629955298863|20.629955298863|20.629955298863|20.629955298863|20.629955298863|20.629955298863|20.629955298863|20.629955298863|20.629955298863|20.629955298863|20.629955298863|20.629955298863|20.629955298863|20.629955298863|20.629955298863|20.629955298863|20.629955298863|20.629955298863|20.629955298863|20.629955298863|20.629955298863|20.629955298863|20.629955298863|20.629955298863|20.629955298863|20.629955298863|20.629955298863|20.629955298863|20.629955298863|20.629955298863|20.629955298863|20.629955298863|20.629955298863|20.629955298863|20.629955298863|20.629955298863|20.629955298863|20.629955298863|20.629955298863|20.629955298863|20.629955298863|20.629955298863|20.629955298863|20.629955298863|20.629955298863|20.629955298863|20.629955298863|20.629955298863|20.629955298863|20.629955298863|20.629955298863|20.629955298863|20.629955298863|20.629955298863|20.629955298863|20.629955298863|20.629955298863|20.629955298863|20.629955298863|20.629955298863|20.629955298863|20.629955298863|20.629955298863|20.629955298863|20.629955298863|20.629955298863|20.629955298863|20.629955298863|20.629955298863|20.629955298863|20.629955298863|27.426521622015|27.426521622015|27.426521622015|27.426521622015|27.426521622015|27.426521622015|27.426521622015|27.426521622015|27.426521622015|27.426521622015|27.426521622015|27.426521622015|27.426521622015|27.426521622015|27.426521622015|27.426521622015|27.426521622015|27.426521622015|27.426521622015|27.426521622015|27.426521622015|27.426521622015|27.426521622015|27.426521622015|27.426521622015|27.426521622015||27.426521622015|27.426521622015|27.426521622015|27.426521622015|35.262569906676|35.262569906676|35.262569906676|35.262569906676|35.262569906676|35.262569906676|35.262569906676|35.262569906676|35.262569906676|35.262569906676|35.262569906676|35.262569906676|35.262569906676|35.262569906676||35.262569906676|35.262569906676|35.262569906676|35.262569906676|35.262569906676|35.262569906676|35.262569906676|35.262569906676|35.262569906676|35.262569906676|35.262569906676|35.262569906676|35.262569906676|35.262569906676|35.262569906676|35.262569906676|35.262569906676|35.262569906676|35.262569906676|35.262569906676|35.262569906676|35.262569906676|35.262569906676|35.262569906676|35.262569906676|35.262569906676|35.262569906676|35.262569906676|35.262569906676|35.262569906676|35.262569906676|35.262569906676|35.262569906676|35.262569906676|35.262569906676||35.262569906676|35.262569906676|35.262569906676|35.262569906676|35.262569906676|39.382358421108|39.382358421108|39.382358421108|39.382358421108|39.382358421108|39.382358421108|39.382358421108|39.382358421108|39.382358421108|39.382358421108||39.382358421108|39.382358421108|39.382358421108|39.382358421108|39.382358421108|39.382358421108|39.382358421108|39.382358421108|39.382358421108|39.382358421108|39.382358421108|39.382358421108|39.382358421108|39.382358421108|39.382358421108|39.382358421108|39.382358421108|39.382358421108|39.382358421108|39.382358421108|39.382358421108|39.382358421108|39.382358421108|39.382358421108|39.382358421108|39.382358421108|39.382358421108|39.382358421108|39.382358421108|39.382358421108|39.382358421108|39.382358421108|39.382358421108|39.382358421108||39.382358421108|39.382358421108|39.382358421108|39.382358421108|39.382358421108|39.382358421108|39.382358421108|39.382358421108|39.382358421108|39.382358421108|39.382358421108|39.382358421108|39.382358421108|39.382358421108
07506|994589|/equities/jiajiayue-group-co-ltd|SHANGHAICOMP||140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557||140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557||140.31421514557|140.31421514557|179.1710382|179.1710382|179.1710382|179.1710382|179.1710382|179.1710382|179.1710382|179.1710382|179.1710382|179.1710382|179.1710382|179.1710382|179.1710382|179.1710382|179.1710382|179.1710382||196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98||196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98||196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98||196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98
07507|994612|/equities/jiang-su-wujin-stainless-steel-pipe|SHANGHAICOMP||92.430310513098|92.430310513098|92.430310513098|92.430310513098|92.430310513098|92.430310513098|92.430310513098|92.430310513098|92.430310513098|92.430310513098|92.430310513098|92.430310513098|92.430310513098|92.430310513098|92.430310513098|92.430310513098|92.430310513098|92.430310513098|92.430310513098|92.430310513098|92.430310513098|92.430310513098|92.430310513098|92.430310513098|92.430310513098||92.430310513098|92.430310513098|92.430310513098|92.430310513098|92.430310513098|92.430310513098|92.430310513098|92.430310513098|92.430310513098|92.430310513098|92.430310513098|92.430310513098|92.430310513098|92.430310513098|92.430310513098|92.430310513098|92.430310513098|92.430310513098|92.430310513098|92.430310513098|92.430310513098|92.430310513098|92.430310513098|92.430310513098|92.430310513098|92.430310513098|92.430310513098|92.430310513098|92.430310513098|92.430310513098|92.430310513098|92.430310513098|92.430310513098|92.430310513098|92.430310513098|92.430310513098|92.430310513098|92.430310513098|92.430310513098|92.430310513098|92.430310513098|92.430310513098|92.430310513098|92.430310513098|92.430310513098|92.430310513098|92.430310513098|92.430310513098|92.430310513098|92.430310513098|92.430310513098|92.430310513098|92.430310513098|92.430310513098|92.430310513098|92.430310513098|92.430310513098|92.430310513098|92.430310513098|92.430310513098|92.430310513098|92.430310513098|92.430310513098|92.430310513098|92.430310513098|92.430310513098|92.430310513098|92.430310513098|92.430310513098|92.430310513098|92.430310513098|92.430310513098|92.430310513098|92.430310513098|92.430310513098|92.430310513098|92.430310513098|92.430310513098|92.430310513098|92.430310513098|92.430310513098|92.430310513098|92.430310513098|92.430310513098|92.430310513098|92.430310513098|92.430310513098|106.11366800195|106.11366800195|106.11366800195|106.11366800195|106.11366800195|106.11366800195|106.11366800195|106.11366800195|106.11366800195|106.11366800195|106.11366800195|106.11366800195|106.11366800195|106.11366800195|106.11366800195|106.11366800195|106.11366800195||106.11366800195|106.11366800195|106.11366800195|106.11366800195|106.11366800195|106.11366800195|106.11366800195|106.11366800195|106.11366800195|106.11366800195|106.11366800195|106.11366800195|106.11366800195|106.11366800195|106.11366800195|106.11366800195|106.11366800195|106.11366800195||106.11366800195|106.11366800195|106.11366800195|106.11366800195|106.11366800195|106.11366800195|73.96433162|73.96433162|73.96433162|73.96433162|73.96433162|73.96433162|73.96433162|73.96433162|73.96433162|73.96433162|73.96433162|73.96433162|73.96433162|73.96433162|73.96433162|73.96433162|73.96433162|73.96433162|73.96433162|73.96433162|73.96433162|73.96433162|73.96433162|73.96433162|73.96433162|73.96433162|73.96433162|73.96433162|73.96433162||73.96433162|73.96433162|73.96433162|73.96433162|73.96433162|73.96433162|73.96433162|73.96433162|73.96433162|73.96433162|73.96433162|73.96433162|73.96433162|73.96433162|73.96433162||73.96433162|73.96433162|73.96433162|73.96433162|73.96433162|73.96433162|73.96433162|73.96433162|73.96433162|73.96433162|73.96433162|73.96433162|73.96433162|73.96433162|73.96433162|73.96433162|73.96433162|73.96433162|73.96433162|73.96433162|73.96433162|73.96433162|73.96433162|73.96433162|73.96433162|73.96433162|73.96433162|73.96433162|73.96433162|73.96433162|73.96433162|73.96433162|73.96433162|73.96433162||73.96433162|73.96433162|73.96433162|73.96433162|73.96433162|73.96433162|73.96433162|73.96433162|73.96433162|73.96433162|73.96433162|73.96433162|73.96433162|73.96433162
07508|996180|/equities/jiangshan-oupai-door-industry-co|SHANGHAICOMP||133.6899913028|133.6899913028|133.6899913028|133.6899913028|133.6899913028|133.6899913028|133.6899913028|133.6899913028|133.6899913028|133.6899913028|133.6899913028|133.6899913028|133.6899913028|133.6899913028|133.6899913028|133.6899913028|133.6899913028|133.6899913028|133.6899913028|133.6899913028|133.6899913028|133.6899913028|133.6899913028|133.6899913028|133.6899913028||133.6899913028|133.6899913028|133.6899913028|133.6899913028|133.6899913028|133.6899913028|133.6899913028|133.6899913028|133.6899913028|133.6899913028|133.6899913028|133.6899913028|133.6899913028|133.6899913028|133.6899913028|133.6899913028|133.6899913028|133.6899913028|133.6899913028|133.6899913028|133.6899913028|133.6899913028|133.6899913028|133.6899913028|133.6899913028|133.6899913028|133.6899913028|133.6899913028|133.6899913028|133.6899913028|133.6899913028|133.6899913028|133.6899913028|133.6899913028|133.6899913028|133.6899913028|133.6899913028|133.6899913028|133.6899913028|133.6899913028|133.6899913028|133.6899913028|133.6899913028|133.6899913028|133.6899913028|195.64484407651|195.64484407651|195.64484407651|195.64484407651|195.64484407651|195.64484407651|195.64484407651|195.64484407651|195.64484407651|195.64484407651|195.64484407651|195.64484407651|195.64484407651|195.64484407651|195.64484407651|195.64484407651|195.64484407651|195.64484407651|195.64484407651|195.64484407651|195.64484407651|195.64484407651|195.64484407651|195.64484407651|195.64484407651|195.64484407651|195.64484407651|195.64484407651|195.64484407651|195.64484407651|195.64484407651|195.64484407651|195.64484407651|195.64484407651|195.64484407651|195.64484407651|195.64484407651|195.64484407651|195.64484407651|195.64484407651|195.64484407651|195.64484407651|195.64484407651|195.64484407651|195.64484407651|195.64484407651|195.64484407651|195.64484407651|195.64484407651|195.64484407651|195.64484407651|195.64484407651|195.64484407651|195.64484407651|195.64484407651|195.64484407651|195.64484407651|195.64484407651|195.64484407651||195.64484407651|195.64484407651|195.64484407651|195.64484407651|195.64484407651|195.64484407651|195.64484407651|195.64484407651|195.64484407651|195.64484407651|195.64484407651|195.64484407651|195.64484407651|195.64484407651|195.64484407651|195.64484407651|195.64484407651|195.64484407651||195.64484407651|195.64484407651|195.64484407651|195.64484407651|195.64484407651|195.64484407651|195.64484407651|195.64484407651|195.64484407651|195.64484407651|195.64484407651|195.64484407651|195.64484407651|195.64484407651|195.64484407651|195.64484407651|195.64484407651|195.64484407651|195.64484407651|204.22430722295|204.22430722295|204.22430722295|204.22430722295|204.22430722295|204.22430722295|204.22430722295|204.22430722295|204.22430722295|204.22430722295|204.22430722295|204.22430722295|204.22430722295|204.22430722295|204.22430722295|204.22430722295||204.22430722295|204.22430722295|204.22430722295|204.22430722295|204.22430722295|204.22430722295|204.22430722295|204.22430722295|204.22430722295|204.22430722295|204.22430722295|204.22430722295|204.22430722295|204.22430722295|204.22430722295||204.22430722295|204.22430722295|204.22430722295|204.22430722295|204.22430722295|204.22430722295|204.22430722295|204.22430722295|204.22430722295|204.22430722295|204.22430722295|204.22430722295|204.22430722295|204.22430722295|204.22430722295|204.22430722295|204.22430722295|204.22430722295|204.22430722295|204.22430722295|204.22430722295|204.22430722295|204.22430722295|204.22430722295|204.22430722295|204.22430722295|204.22430722295|204.22430722295|204.22430722295|204.22430722295|204.22430722295|204.22430722295|204.22430722295|204.22430722295||204.22430722295|204.22430722295|204.22430722295|204.22430722295|204.22430722295|204.22430722295|204.22430722295|204.22430722295|204.22430722295|204.22430722295|204.22430722295|204.22430722295|204.22430722295|204.22430722295
07509|994512|/equities/jiangsu-changshu-rural-commercial-b|SHANGHAICOMP||80.483821500013|80.483821500013|80.483821500013|80.483821500013|80.483821500013|80.483821500013|80.483821500013|80.483821500013|80.483821500013|80.483821500013|80.483821500013|80.483821500013|80.483821500013|80.483821500013|80.483821500013|80.483821500013|80.483821500013|80.483821500013|80.483821500013|80.483821500013|80.483821500013|80.483821500013|80.483821500013|80.483821500013|80.483821500013||80.483821500013|80.483821500013|80.483821500013|80.483821500013|80.483821500013|80.483821500013|80.483821500013|80.483821500013|80.483821500013|80.483821500013|80.483821500013|80.483821500013|80.483821500013|80.483821500013|80.483821500013|80.483821500013|80.483821500013|80.483821500013|80.483821500013|80.483821500013|80.483821500013|80.483821500013|80.483821500013|80.483821500013|80.483821500013|80.483821500013|80.483821500013|80.483821500013|80.483821500013|80.483821500013|80.483821500013|80.483821500013|80.483821500013|80.483821500013|80.483821500013|80.483821500013|80.483821500013|80.483821500013|80.483821500013|80.483821500013|80.483821500013|80.483821500013|80.483821500013|80.483821500013|80.483821500013|80.483821500013|80.483821500013|80.483821500013|80.483821500013|80.483821500013|80.483821500013|80.483821500013|80.483821500013|80.483821500013|80.483821500013|80.483821500013|80.483821500013|80.483821500013|80.483821500013|80.483821500013|80.483821500013|80.483821500013|80.483821500013|80.483821500013|80.483821500013|80.483821500013|80.483821500013|80.483821500013|80.483821500013|80.483821500013|80.483821500013|80.483821500013|80.483821500013|80.483821500013|80.483821500013|80.483821500013|80.483821500013|80.483821500013|80.483821500013|80.483821500013|78.845413801224|78.845413801224|78.845413801224|78.845413801224|78.845413801224|78.845413801224|78.845413801224|78.845413801224|78.845413801224|78.845413801224|78.845413801224|78.845413801224|78.845413801224|78.845413801224|78.845413801224|78.845413801224|78.845413801224|78.845413801224|78.845413801224|78.845413801224|78.845413801224|78.845413801224|78.845413801224|78.845413801224||78.845413801224|78.845413801224|78.845413801224|78.845413801224|78.845413801224|78.845413801224|78.845413801224|78.845413801224|78.845413801224|78.845413801224|78.845413801224|78.845413801224|78.845413801224|78.845413801224|78.845413801224|78.845413801224|78.845413801224|78.845413801224||78.845413801224|78.845413801224|78.845413801224|78.845413801224|78.845413801224|78.845413801224|78.845413801224|78.845413801224|78.845413801224|78.845413801224|78.845413801224|78.845413801224|78.845413801224|78.845413801224|78.845413801224|81.6864692|81.6864692|81.6864692|81.6864692|81.6864692|81.6864692|81.6864692|81.6864692|81.6864692|81.6864692|81.6864692|81.6864692|81.6864692|81.6864692|81.6864692|81.6864692|81.6864692|81.6864692|81.6864692|81.6864692||81.6864692|81.6864692|81.6864692|81.6864692|81.6864692|81.6864692|81.6864692|81.6864692|81.6864692|81.6864692|81.6864692|81.6864692|81.6864692|81.6864692|81.6864692||81.6864692|81.6864692|81.6864692|81.6864692|81.6864692|81.6864692|81.6864692|81.6864692|81.6864692|81.6864692|81.6864692|81.6864692|81.6864692|81.6864692|81.6864692|81.6864692|81.6864692|81.6864692|81.6864692|81.6864692|81.6864692|81.6864692|81.6864692|81.6864692|81.6864692|81.6864692|81.6864692|81.6864692|81.6864692|81.6864692|81.6864692|81.6864692|81.6864692|81.6864692||81.6864692|81.6864692|81.6864692|81.6864692|81.6864692|81.6864692|81.6864692|81.6864692|81.6864692|81.6864692|81.6864692|81.6864692|81.6864692|81.6864692
07510|100949|/equities/js-chunlan|SHANGHAICOMP||50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333||50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333|50.287117111333||50.287117111333|50.287117111333|65.597596023132|65.597596023132|65.597596023132|65.597596023132|65.597596023132|65.597596023132|65.597596023132|65.597596023132|65.597596023132|65.597596023132|65.597596023132|65.597596023132|65.597596023132|65.597596023132|65.597596023132|65.597596023132||65.597596023132|65.597596023132|65.597596023132|65.597596023132|65.597596023132|65.597596023132|65.597596023132|65.597596023132|65.597596023132|65.597596023132|65.597596023132|65.597596023132|65.597596023132|65.597596023132|65.597596023132|65.597596023132|65.597596023132|65.597596023132|65.597596023132|65.597596023132|65.597596023132|65.597596023132|65.597596023132|65.597596023132|65.597596023132|65.597596023132|65.597596023132|65.597596023132|65.597596023132|65.597596023132|65.597596023132|65.597596023132|65.597596023132|65.597596023132|65.597596023132||65.597596023132|65.597596023132|65.597596023132|65.597596023132|65.597596023132|65.597596023132|65.597596023132|65.597596023132|65.597596023132|65.597596023132|65.597596023132|65.597596023132|65.597596023132|65.597596023132|65.597596023132||65.597596023132|65.597596023132|65.597596023132|65.597596023132|65.597596023132|65.597596023132|65.597596023132|65.597596023132|65.597596023132|65.597596023132|65.597596023132|65.597596023132|65.597596023132|65.597596023132|65.597596023132|65.597596023132|65.597596023132|65.597596023132|65.597596023132|65.597596023132|65.597596023132|65.597596023132|65.597596023132|65.597596023132|65.597596023132|65.597596023132|65.597596023132|65.597596023132|65.597596023132|65.597596023132|65.597596023132|65.597596023132|65.597596023132|65.597596023132||65.597596023132|65.597596023132|47.490440767355|47.490440767355|47.490440767355|47.490440767355|47.490440767355|47.490440767355|47.490440767355|47.490440767355|47.490440767355|47.490440767355|47.490440767355|47.490440767355
07511|1081732|/equities/jiangsu-dingsheng-material-a|SHANGHAICOMP||116.51805532752|116.51805532752|116.51805532752|116.51805532752|116.51805532752|116.51805532752|116.51805532752|116.51805532752|116.51805532752|116.51805532752|116.51805532752|116.51805532752|116.51805532752|116.51805532752|116.51805532752|116.51805532752|116.51805532752|116.51805532752|116.51805532752|116.51805532752|116.51805532752|116.51805532752|116.51805532752|116.51805532752|116.51805532752||116.51805532752|116.51805532752|116.51805532752|116.51805532752|116.51805532752|116.51805532752|116.51805532752|116.51805532752|116.51805532752|116.51805532752|116.51805532752|116.51805532752|116.51805532752|116.51805532752|116.51805532752|116.51805532752|116.51805532752|116.51805532752|116.51805532752|116.51805532752|116.51805532752|116.51805532752|116.51805532752|116.51805532752|116.51805532752|116.51805532752|116.51805532752|116.51805532752|116.51805532752|116.51805532752|116.51805532752|116.51805532752|116.51805532752|116.51805532752|116.51805532752|116.51805532752|116.51805532752|116.51805532752|116.51805532752|116.51805532752|116.51805532752|116.51805532752|116.51805532752|116.51805532752|116.51805532752|116.51805532752|116.51805532752|116.51805532752|116.51805532752|116.51805532752|116.51805532752|116.51805532752|116.51805532752|116.51805532752|116.51805532752|116.51805532752|116.51805532752|116.51805532752|116.51805532752|116.51805532752|116.51805532752|116.51805532752|116.51805532752|116.51805532752|116.51805532752|116.51805532752|116.51805532752|116.51805532752|116.51805532752|116.51805532752|116.51805532752|116.51805532752|116.51805532752|116.51805532752|116.51805532752|116.51805532752|116.51805532752|116.51805532752|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149||171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149||171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149||171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|149.85616308|149.85616308|149.85616308|149.85616308|149.85616308||149.85616308|149.85616308|149.85616308|149.85616308|149.85616308|149.85616308|149.85616308|149.85616308|149.85616308|149.85616308|149.85616308|149.85616308|149.85616308|149.85616308|149.85616308|149.85616308|149.85616308|149.85616308|149.85616308|149.85616308|149.85616308|149.85616308|149.85616308|149.85616308|79.188|79.188|79.188|79.188|79.188|79.188|79.188|79.188|79.188|79.188||79.188|79.188|79.188|79.188|79.188|79.188|79.188|79.188|79.188|79.188|79.188|79.188|79.188|79.188
07512|1043303|/equities/jiangsu-dongzhu-landscape|SHANGHAICOMP||75.276961375601|75.276961375601|75.276961375601|75.276961375601|75.276961375601|75.276961375601|75.276961375601|75.276961375601|75.276961375601|75.276961375601|75.276961375601|75.276961375601|75.276961375601|75.276961375601|75.276961375601|75.276961375601|75.276961375601|75.276961375601|75.276961375601|75.276961375601|75.276961375601|75.276961375601|75.276961375601|75.276961375601|75.276961375601||75.276961375601|75.276961375601|75.276961375601|75.276961375601|46.082104739156|46.082104739156|46.082104739156|46.082104739156|46.082104739156|46.082104739156|46.082104739156|46.082104739156|46.082104739156|46.082104739156|46.082104739156|46.082104739156|46.082104739156|46.082104739156|46.082104739156|46.082104739156|46.082104739156|46.082104739156|46.082104739156||46.082104739156|46.082104739156|46.082104739156|46.082104739156|46.082104739156|46.082104739156|46.082104739156|46.082104739156|46.082104739156|46.082104739156|46.082104739156|46.082104739156|46.082104739156|46.082104739156|46.082104739156|46.082104739156|46.082104739156|46.082104739156|46.082104739156|46.082104739156|46.082104739156|46.082104739156|46.082104739156|46.082104739156|46.082104739156|46.082104739156|46.082104739156|46.082104739156|46.082104739156|46.082104739156|46.082104739156|46.082104739156|46.082104739156|46.082104739156|46.082104739156|46.082104739156|46.082104739156|46.082104739156|46.082104739156|46.082104739156|46.082104739156|46.082104739156|46.082104739156|46.082104739156|46.082104739156|46.082104739156|46.082104739156|46.082104739156|46.082104739156|46.082104739156|46.082104739156|46.082104739156|46.082104739156|46.082104739156|46.082104739156|46.082104739156|46.082104739156|46.082104739156|46.082104739156|46.082104739156|46.082104739156|46.082104739156|46.082104739156|46.082104739156|46.082104739156|46.082104739156|46.082104739156|46.082104739156|46.082104739156|46.082104739156|46.082104739156|46.082104739156|46.082104739156|46.082104739156|46.082104739156|46.082104739156|46.082104739156|46.082104739156|46.082104739156|46.082104739156||46.082104739156|46.082104739156|46.082104739156|46.082104739156|46.082104739156|46.082104739156|46.082104739156|46.082104739156|46.082104739156|46.082104739156|46.082104739156|46.082104739156|46.082104739156|46.082104739156|46.082104739156|46.082104739156|46.082104739156|46.082104739156||46.082104739156|46.082104739156|46.082104739156|46.082104739156|46.082104739156|46.082104739156|65.8240554496|65.8240554496|65.8240554496|65.8240554496|65.8240554496|65.8240554496|65.8240554496|65.8240554496|65.8240554496|65.8240554496|65.8240554496|65.8240554496|65.8240554496|65.8240554496|65.8240554496|65.8240554496|65.8240554496|65.8240554496|65.8240554496|65.8240554496|65.8240554496|65.8240554496|65.8240554496|65.8240554496|65.8240554496|65.8240554496|65.8240554496|65.8240554496|65.8240554496||65.8240554496|65.8240554496|65.8240554496|65.8240554496|65.8240554496|65.8240554496|65.8240554496|65.8240554496|65.8240554496|65.8240554496|65.8240554496|65.8240554496|65.8240554496|65.8240554496|79.05464||79.05464|79.05464|79.05464|79.05464|79.05464|79.05464|79.05464|79.05464|79.05464|79.05464|79.05464|79.05464|79.05464|79.05464|79.05464|79.05464|79.05464|79.05464|79.05464|79.05464|79.05464|79.05464|79.05464|79.05464|79.05464|79.05464|79.05464|79.05464|79.05464|84.28|84.28|84.28|84.28|84.28||84.28|84.28|84.28|84.28|84.28|84.28|84.28|84.28|84.28|84.28|84.28|84.28|84.28|84.28
07513|100354|/equities/jiang-su-etern|SHANGHAICOMP||1024.1282040228|1024.1282040228|1024.1282040228|1024.1282040228|1024.1282040228|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176||112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176||112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176||112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176||112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176||112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176||112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176|112.97359176
07514|100575|/equities/jiangsu-exp|SHANGHAICOMP||118.03189415736|118.03189415736|118.03189415736|118.03189415736|118.03189415736|118.03189415736|118.03189415736|118.03189415736|118.03189415736|118.03189415736|118.03189415736|118.03189415736|118.03189415736|118.03189415736|118.03189415736|118.03189415736|118.03189415736|118.03189415736|118.03189415736|118.03189415736|118.03189415736|118.03189415736|118.03189415736|118.03189415736|118.03189415736||118.03189415736|118.03189415736|118.03189415736|118.03189415736|118.03189415736|118.03189415736|118.03189415736|118.03189415736|118.03189415736|118.03189415736|118.03189415736|118.03189415736|118.03189415736|118.03189415736|118.03189415736|118.03189415736|118.03189415736|118.03189415736|118.03189415736|118.03189415736|118.03189415736|118.03189415736|118.03189415736|118.03189415736|118.03189415736|118.03189415736|118.03189415736|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875||67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875||67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875||67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875||67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|67.910919286875|77.898254495779|77.898254495779|77.898254495779|77.898254495779|77.898254495779|77.898254495779|77.898254495779|77.898254495779|77.898254495779|77.898254495779|77.898254495779||77.898254495779|77.898254495779|77.898254495779|77.898254495779|77.898254495779|77.898254495779|77.898254495779|77.898254495779|77.898254495779|77.898254495779|77.898254495779|77.898254495779|77.898254495779|77.898254495779
07515|1162091|/equities/jiangsu-fengshan-group|SHANGHAICOMP||144.24947025016|144.24947025016|144.24947025016|144.24947025016|144.24947025016|144.24947025016|144.24947025016|144.24947025016|144.24947025016|144.24947025016|144.24947025016|144.24947025016|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623||114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623||114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623||114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669||119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669||119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669||119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669
07516|1073383|/equities/jiangsu-financial-a|SHANGHAICOMP||92.496209427891|92.496209427891|92.496209427891|92.496209427891|92.496209427891|92.496209427891|92.496209427891|92.496209427891|92.496209427891|92.496209427891|92.496209427891|92.496209427891|92.496209427891|92.496209427891|92.496209427891|92.496209427891|92.496209427891|92.496209427891|92.496209427891|92.496209427891|92.496209427891|92.496209427891|92.496209427891|92.496209427891|92.496209427891||92.496209427891|92.496209427891|92.496209427891|92.496209427891|92.496209427891|92.496209427891|92.496209427891|92.496209427891|92.496209427891|92.496209427891|92.496209427891|92.496209427891|92.496209427891|92.496209427891|92.496209427891|92.496209427891|92.496209427891|92.496209427891|92.496209427891|92.496209427891|92.496209427891|92.496209427891|92.496209427891|92.496209427891|92.496209427891|92.496209427891|92.496209427891|92.496209427891|92.496209427891|92.496209427891|92.496209427891|92.496209427891|92.496209427891|92.496209427891|92.496209427891|92.496209427891|92.496209427891|92.496209427891|92.496209427891|92.496209427891|92.496209427891|92.496209427891|92.496209427891|92.496209427891|92.496209427891|92.496209427891|92.496209427891|92.496209427891|92.496209427891|92.496209427891|92.496209427891|92.496209427891|92.496209427891|92.496209427891|92.496209427891|92.496209427891|92.496209427891|92.496209427891|92.496209427891|92.496209427891|92.496209427891|92.496209427891|92.496209427891|92.496209427891|92.496209427891|92.496209427891|92.496209427891|92.496209427891|92.496209427891|92.496209427891|92.496209427891|92.496209427891|92.496209427891|92.496209427891|92.496209427891|92.496209427891|92.496209427891|94.78430249|94.78430249|94.78430249|94.78430249|94.78430249|94.78430249|94.78430249|94.78430249|94.78430249|94.78430249|94.78430249|94.78430249|94.78430249|94.78430249|94.78430249|94.78430249|94.78430249|94.78430249|94.78430249|94.78430249|94.78430249|94.78430249|94.78430249|94.78430249|94.78430249|94.78430249|94.78430249||94.78430249|94.78430249|94.78430249|94.78430249|94.78430249|94.78430249|94.78430249|94.78430249|94.78430249|94.78430249|94.78430249|94.78430249|94.78430249|94.78430249|94.78430249|94.78430249|94.78430249|94.78430249||94.78430249|94.78430249|94.78430249|94.78430249|94.78430249|94.78430249|94.78430249|94.78430249|94.78430249|94.78430249|94.78430249|94.78430249|94.78430249|89.447|89.447|89.447|89.447|89.447|89.447|89.447|89.447|89.447|89.447|89.447|89.447|89.447|89.447|89.447|89.447|89.447|89.447|89.447|89.447|89.447|89.447||89.447|89.447|89.447|89.447|89.447|89.447|89.447|89.447|89.447|89.447|89.447|89.447|89.447|89.447|89.447||89.447|89.447|89.447|89.447|89.447|89.447|89.447|89.447|89.447|89.447|89.447|89.447|89.447|89.447|89.447|89.447|89.447|89.447|89.447|89.447|89.447|89.447|89.447|89.447|89.447|89.447|89.447|89.447|89.447|89.447|89.447|89.447|89.447|89.447||89.447|89.447|89.447|89.447|89.447|89.447|89.447|89.447|89.447|89.447|89.447|89.447|89.447|89.447
07517|994518|/equities/jiangsu-general-science-technology|SHANGHAICOMP||22.404439465786|22.404439465786|22.404439465786|22.404439465786|22.404439465786|22.404439465786|22.404439465786|22.404439465786|22.404439465786|22.404439465786|22.404439465786|25.427805545098|25.427805545098|25.427805545098|25.427805545098|25.427805545098|25.427805545098|25.427805545098|25.427805545098|25.427805545098|25.427805545098|25.427805545098|25.427805545098|25.427805545098|25.427805545098||25.427805545098|25.427805545098|25.427805545098|25.427805545098|25.427805545098|25.427805545098|25.427805545098|25.427805545098|25.427805545098|25.427805545098|25.427805545098|25.427805545098|25.427805545098|25.427805545098|25.427805545098|25.427805545098|25.427805545098|25.427805545098|25.427805545098|25.427805545098|25.427805545098|31.614434167297|31.614434167297|31.614434167297|31.614434167297|31.614434167297|31.614434167297|31.614434167297|31.614434167297|31.614434167297|31.614434167297|31.614434167297|31.614434167297|31.614434167297|31.614434167297|31.614434167297|31.614434167297|31.614434167297|31.614434167297|31.614434167297|31.614434167297|31.614434167297|31.614434167297|31.614434167297|31.614434167297|31.614434167297|31.614434167297|31.614434167297|31.614434167297|31.614434167297|31.614434167297|31.614434167297|31.614434167297|31.614434167297|31.614434167297|31.614434167297|31.614434167297|31.614434167297|31.614434167297|31.614434167297|31.614434167297|31.614434167297|31.614434167297|31.614434167297|31.614434167297|31.614434167297|31.614434167297|31.614434167297|31.614434167297|31.614434167297|31.614434167297|31.614434167297|31.614434167297|31.614434167297|31.614434167297|31.614434167297|31.614434167297|31.614434167297|31.614434167297|31.614434167297|31.614434167297|31.614434167297|30.652259734239|30.652259734239|30.652259734239|30.652259734239|30.652259734239|30.652259734239|30.652259734239|30.652259734239|30.652259734239|30.652259734239|30.652259734239|30.652259734239|30.652259734239|30.652259734239|30.652259734239|30.652259734239|30.652259734239|30.652259734239|30.652259734239|30.652259734239|30.652259734239|30.652259734239||30.652259734239|30.652259734239|30.652259734239|30.652259734239|30.652259734239|30.652259734239|30.652259734239|30.652259734239|30.652259734239|30.652259734239|30.652259734239|30.652259734239|30.652259734239|30.652259734239|30.652259734239|30.652259734239|30.652259734239|30.652259734239||30.652259734239|30.652259734239|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007||32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007||32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007||32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007
07518|1162098|/equities/jiangsu-guomao-reducer|SHANGHAICOMP||158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655||158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655||158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655||158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315||192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315||192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315||100|100|100|100|100|100|100|100|100|100|100|100|100|100
07519|101043|/equities/hengli-cylinde|SHANGHAICOMP||888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294||888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294||888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|888.34074625294|977.00384520533||977.00384520533|977.00384520533|977.00384520533|977.00384520533|977.00384520533|977.00384520533|977.00384520533|977.00384520533|977.00384520533|977.00384520533|977.00384520533|977.00384520533|977.00384520533|977.00384520533|977.00384520533|977.00384520533|977.00384520533|977.00384520533|977.00384520533|977.00384520533|977.00384520533|977.00384520533|977.00384520533|977.00384520533|977.00384520533|977.00384520533|977.00384520533|977.00384520533|977.00384520533|977.00384520533|977.00384520533|977.00384520533|977.00384520533|977.00384520533|977.00384520533||977.00384520533|977.00384520533|977.00384520533|977.00384520533|977.00384520533|977.00384520533|977.00384520533|977.00384520533|977.00384520533|977.00384520533|977.00384520533|977.00384520533|977.00384520533|977.00384520533|977.00384520533||977.00384520533|977.00384520533|977.00384520533|977.00384520533|977.00384520533|977.00384520533|977.00384520533|977.00384520533|977.00384520533|977.00384520533|977.00384520533|977.00384520533|977.00384520533|977.00384520533|977.00384520533|977.00384520533|977.00384520533|977.00384520533|977.00384520533|977.00384520533|977.00384520533|977.00384520533|977.00384520533|977.00384520533|977.00384520533|977.00384520533|977.00384520533|977.00384520533|977.00384520533|977.00384520533|977.00384520533|977.00384520533|977.00384520533|977.00384520533||977.00384520533|977.00384520533|977.00384520533|977.00384520533|977.00384520533|977.00384520533|977.00384520533|977.00384520533|977.00384520533|977.00384520533|977.00384520533|977.00384520533|977.00384520533|977.00384520533
07520|100519|/equities/hengshun-vineg|SHANGHAICOMP||95.914488251786|95.914488251786|95.914488251786|95.914488251786|95.914488251786|95.914488251786|95.914488251786|95.914488251786|95.914488251786|95.914488251786|95.914488251786|95.914488251786|95.914488251786|95.914488251786|95.914488251786|95.914488251786|95.914488251786|95.914488251786|95.914488251786|95.914488251786|95.914488251786|99.842283692239|99.842283692239|99.842283692239|99.842283692239||99.842283692239|99.842283692239|99.842283692239|99.842283692239|99.842283692239|99.842283692239|99.842283692239|99.842283692239|99.842283692239|99.842283692239|99.842283692239|99.842283692239|99.842283692239|99.842283692239|99.842283692239|99.842283692239|99.842283692239|99.842283692239|99.842283692239|99.842283692239|99.842283692239|99.842283692239|99.842283692239|99.842283692239|99.842283692239|99.842283692239|99.842283692239|99.842283692239|99.842283692239|99.842283692239|99.842283692239|99.842283692239|99.842283692239|99.842283692239|99.842283692239|99.842283692239|99.842283692239|99.842283692239|99.842283692239|99.842283692239|99.842283692239|99.842283692239|99.842283692239|99.842283692239|99.842283692239|99.842283692239|99.842283692239|99.842283692239|99.842283692239|99.842283692239|99.842283692239|99.842283692239|99.842283692239|99.842283692239|99.842283692239|99.842283692239|99.842283692239|99.842283692239|99.842283692239|99.842283692239|99.842283692239|99.842283692239|99.842283692239|99.842283692239|99.842283692239|99.842283692239|99.842283692239|99.842283692239|99.842283692239|99.842283692239|99.842283692239|99.842283692239|99.842283692239|99.842283692239|99.842283692239|99.842283692239|99.842283692239|99.842283692239|99.842283692239|99.842283692239|99.842283692239|99.842283692239|99.842283692239|99.842283692239|99.842283692239|99.842283692239|99.842283692239|99.842283692239|99.842283692239|99.842283692239|99.842283692239|99.842283692239|99.842283692239|99.842283692239|99.842283692239|99.842283692239|99.842283692239|99.842283692239|99.842283692239|99.842283692239|99.842283692239|99.842283692239|99.842283692239|99.842283692239||99.842283692239|99.842283692239|99.842283692239|99.842283692239|99.842283692239|99.842283692239|99.842283692239|99.842283692239|99.842283692239|99.842283692239|99.842283692239|99.842283692239|99.842283692239|99.842283692239|99.842283692239|99.842283692239|99.842283692239|99.842283692239||99.842283692239|99.842283692239|99.842283692239|99.842283692239|99.842283692239|99.842283692239|99.842283692239|117.00039103796|117.00039103796|117.00039103796|117.00039103796|117.00039103796|117.00039103796|117.00039103796|117.00039103796|117.00039103796|117.00039103796|117.00039103796|117.00039103796|117.00039103796|117.00039103796|117.00039103796|117.00039103796|117.00039103796|117.00039103796|117.00039103796|117.00039103796|117.00039103796|117.00039103796|117.00039103796|117.00039103796|117.00039103796|117.00039103796|117.00039103796|117.00039103796||117.00039103796|117.00039103796|117.00039103796|117.00039103796|117.00039103796|117.00039103796|117.00039103796|117.00039103796|117.00039103796|117.00039103796|117.00039103796|117.00039103796|117.00039103796|117.00039103796|117.00039103796||117.00039103796|117.00039103796|117.00039103796|117.00039103796|117.00039103796|117.00039103796|117.00039103796|117.00039103796|117.00039103796|117.00039103796|117.00039103796|117.00039103796|117.00039103796|117.00039103796|117.00039103796|117.00039103796|117.00039103796|117.00039103796|117.00039103796|117.00039103796|117.00039103796|117.00039103796|117.00039103796|117.00039103796|117.00039103796|117.00039103796|117.00039103796|117.00039103796|117.00039103796|117.00039103796|117.00039103796|117.00039103796|117.00039103796|117.00039103796||117.00039103796|117.00039103796|117.00039103796|117.00039103796|117.00039103796|117.00039103796|117.00039103796|117.00039103796|117.00039103796|117.00039103796|117.00039103796|117.00039103796|117.00039103796|117.00039103796
07521|101009|/equities/high-hope|SHANGHAICOMP||186.9857898105|186.9857898105|186.9857898105|186.9857898105|186.9857898105|186.9857898105|186.9857898105|186.9857898105|186.9857898105|186.9857898105|186.9857898105|186.9857898105|186.9857898105|155.82149150875|155.82149150875|155.82149150875|155.82149150875|155.82149150875|155.82149150875|155.82149150875|155.82149150875|155.82149150875|155.82149150875|155.82149150875|155.82149150875||155.82149150875|155.82149150875|155.82149150875|155.82149150875|155.82149150875|155.82149150875|155.82149150875|155.82149150875|155.82149150875|155.82149150875|155.82149150875|155.82149150875|155.82149150875|155.82149150875|155.82149150875|155.82149150875|155.82149150875|155.82149150875|155.82149150875|155.82149150875|155.82149150875|155.82149150875|155.82149150875|155.82149150875|155.82149150875|155.82149150875|155.82149150875|155.82149150875|155.82149150875|155.82149150875|155.82149150875|155.82149150875|155.82149150875|155.82149150875|155.82149150875|155.82149150875|155.82149150875|155.82149150875|155.82149150875|155.82149150875|155.82149150875|155.82149150875|155.82149150875|155.82149150875|155.82149150875|155.82149150875|155.82149150875|155.82149150875|155.82149150875|155.82149150875|155.82149150875|155.82149150875|155.82149150875|155.82149150875|155.82149150875|155.82149150875|155.82149150875|155.82149150875|155.82149150875|155.82149150875|155.82149150875|155.82149150875|155.82149150875|155.82149150875|155.82149150875|155.82149150875|155.82149150875|155.82149150875|155.82149150875|155.82149150875|155.82149150875|155.82149150875|155.82149150875|155.82149150875|155.82149150875|155.82149150875|155.82149150875|155.82149150875|155.82149150875|155.82149150875|155.82149150875|155.82149150875|155.82149150875|155.82149150875|155.82149150875|155.82149150875|155.82149150875|155.82149150875|155.82149150875|155.82149150875|155.82149150875|155.82149150875|155.82149150875|155.82149150875|155.82149150875|155.82149150875|155.82149150875|155.82149150875|155.82149150875|155.82149150875|155.82149150875|155.82149150875|155.82149150875|155.82149150875||155.82149150875|155.82149150875|155.82149150875|155.82149150875|181.35437379541|181.35437379541|181.35437379541|181.35437379541|181.35437379541|181.35437379541|181.35437379541|181.35437379541|181.35437379541|181.35437379541|181.35437379541|181.35437379541|181.35437379541|181.35437379541||195.86186190685|195.86186190685|195.86186190685|195.86186190685|195.86186190685|195.86186190685|195.86186190685|195.86186190685|195.86186190685|195.86186190685|195.86186190685|195.86186190685|195.86186190685|195.86186190685|195.86186190685|195.86186190685|195.86186190685|195.86186190685|195.86186190685|195.86186190685|195.86186190685|195.86186190685|195.86186190685|195.86186190685|195.86186190685|195.86186190685|195.86186190685|195.86186190685|195.86186190685|195.86186190685|195.86186190685|195.86186190685|195.86186190685|195.86186190685|195.86186190685||195.86186190685|195.86186190685|195.86186190685|195.86186190685|195.86186190685|195.86186190685|195.86186190685|195.86186190685|195.86186190685|195.86186190685|195.86186190685|195.86186190685|195.86186190685|195.86186190685|195.86186190685||195.86186190685|195.86186190685|195.86186190685|195.86186190685|195.86186190685|195.86186190685|195.86186190685|195.86186190685|195.86186190685|195.86186190685|195.86186190685|195.86186190685|195.86186190685|195.86186190685|195.86186190685|195.86186190685|195.86186190685|195.86186190685|195.86186190685|195.86186190685|195.86186190685|195.86186190685|195.86186190685|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646||212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646
07522|100376|/equities/jiangsu-holly|SHANGHAICOMP||90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611||90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611||90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|90.325019873611|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047||86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047||86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047||86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047||86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047|86.59369745047
07523|100594|/equities/hongdou-ind|SHANGHAICOMP||107.09861652817|107.09861652817|107.09861652817|107.09861652817|107.09861652817|107.09861652817|107.09861652817|107.09861652817|107.09861652817|107.09861652817|107.09861652817|107.09861652817|107.09861652817|107.09861652817|107.09861652817|107.09861652817|107.09861652817|107.09861652817|107.09861652817|107.09861652817|107.09861652817|107.09861652817|107.09861652817|107.09861652817|107.09861652817||107.09861652817|107.09861652817|107.09861652817|107.09861652817|107.09861652817|107.09861652817|107.09861652817|107.09861652817|107.09861652817|107.09861652817|107.09861652817|107.09861652817|107.09861652817|107.09861652817|107.09861652817|107.09861652817|108.74612024996|108.74612024996|108.74612024996|108.74612024996|108.74612024996|108.74612024996|108.74612024996|108.74612024996|108.74612024996|108.74612024996|108.74612024996|108.74612024996|108.74612024996|108.74612024996|108.74612024996|108.74612024996|108.74612024996|108.74612024996|108.74612024996|108.74612024996|108.74612024996|108.74612024996|108.74612024996|108.74612024996|108.74612024996|108.74612024996|108.74612024996|108.74612024996|108.74612024996|108.74612024996|108.74612024996|108.74612024996|108.74612024996|108.74612024996|108.74612024996|108.74612024996|108.74612024996|108.74612024996|108.74612024996|108.74612024996|121.03478162873|121.03478162873|121.03478162873|121.03478162873|121.03478162873|121.03478162873|121.03478162873|121.03478162873|121.03478162873|121.03478162873|121.03478162873|121.03478162873|121.03478162873|121.03478162873|121.03478162873|121.03478162873|121.03478162873|121.03478162873|121.03478162873|121.03478162873|121.03478162873|121.03478162873|121.03478162873|121.03478162873|121.03478162873|121.03478162873|121.03478162873|121.03478162873|121.03478162873|121.03478162873|121.03478162873|121.03478162873|121.03478162873|121.03478162873|121.03478162873|121.03478162873|121.03478162873|121.03478162873|121.03478162873|121.03478162873|121.03478162873|121.03478162873|121.03478162873|121.03478162873|121.03478162873|121.03478162873|121.03478162873|121.03478162873||121.03478162873|121.03478162873|121.03478162873|121.03478162873|121.03478162873|121.03478162873|121.03478162873|121.03478162873|121.03478162873|121.03478162873|121.03478162873|121.03478162873|121.03478162873|121.03478162873|121.03478162873|121.03478162873|121.03478162873|121.03478162873||121.03478162873|121.03478162873|121.03478162873|121.03478162873|121.03478162873|121.03478162873|121.03478162873|121.03478162873|121.03478162873|121.03478162873|121.03478162873|121.03478162873|121.03478162873|121.03478162873|121.03478162873|121.03478162873|121.03478162873|121.03478162873|121.03478162873|121.03478162873|121.03478162873|121.03478162873|121.03478162873|121.03478162873|121.03478162873|121.03478162873|121.03478162873|121.03478162873|121.03478162873|121.03478162873|121.03478162873|121.03478162873|121.03478162873|121.03478162873|121.03478162873||121.03478162873|121.03478162873|121.03478162873|121.03478162873|121.03478162873|109.67865381293|109.67865381293|109.67865381293|109.67865381293|109.67865381293|109.67865381293|109.67865381293|109.67865381293|109.67865381293|109.67865381293||109.67865381293|109.67865381293|109.67865381293|109.67865381293|109.67865381293|109.67865381293|109.67865381293|109.67865381293|109.67865381293|109.67865381293|109.67865381293|109.67865381293|109.67865381293|109.67865381293|109.67865381293|109.67865381293|109.67865381293|109.67865381293|109.67865381293|109.67865381293|109.67865381293|109.67865381293|109.67865381293|109.67865381293|109.67865381293|109.67865381293|109.67865381293|109.67865381293|109.67865381293|109.67865381293|109.67865381293|109.67865381293|109.67865381293|109.67865381293||109.67865381293|109.67865381293|108.37490372117|108.37490372117|108.37490372117|108.37490372117|108.37490372117|108.37490372117|108.37490372117|108.37490372117|108.37490372117|108.37490372117|108.37490372117|108.37490372117
07524|994507|/equities/jiangsu-broadcasting-cable-informat|SHANGHAICOMP||67.257406884529|67.257406884529|67.257406884529|67.257406884529|67.257406884529|67.257406884529|67.257406884529|67.257406884529|67.257406884529|67.257406884529|67.257406884529|67.257406884529|72.783099823099|72.783099823099|72.783099823099|72.783099823099|72.783099823099|72.783099823099|72.783099823099|72.783099823099|72.783099823099|72.783099823099|72.783099823099|72.783099823099|72.783099823099||72.783099823099|72.783099823099|72.783099823099|72.783099823099|72.783099823099|72.783099823099|72.783099823099|72.783099823099|72.783099823099|72.783099823099|72.783099823099|72.783099823099|72.783099823099|72.783099823099|72.783099823099|72.783099823099|72.783099823099|72.783099823099|72.783099823099|72.783099823099|72.783099823099|72.783099823099|72.783099823099|72.783099823099|72.783099823099|72.783099823099|72.783099823099|72.783099823099|72.783099823099|72.783099823099|72.783099823099|72.783099823099|72.783099823099|72.783099823099|72.783099823099|72.783099823099|72.783099823099|72.783099823099|72.783099823099|72.783099823099|72.783099823099|72.783099823099|72.783099823099|72.783099823099|72.783099823099|72.783099823099|72.783099823099|72.783099823099|72.783099823099|72.783099823099|72.783099823099|72.783099823099|72.783099823099|72.783099823099|72.783099823099|72.783099823099|72.783099823099|72.783099823099|72.783099823099|70.265487409226|70.265487409226|70.265487409226|70.265487409226|70.265487409226|70.265487409226|70.265487409226|70.265487409226|70.265487409226|70.265487409226|70.265487409226|70.265487409226|70.265487409226|70.265487409226|70.265487409226|70.265487409226|70.265487409226|70.265487409226|70.265487409226|70.265487409226|70.265487409226|70.265487409226|70.265487409226|70.265487409226|70.265487409226|70.265487409226|70.265487409226|70.265487409226|70.265487409226|70.265487409226|70.265487409226|70.265487409226|70.265487409226|70.265487409226|70.265487409226|70.265487409226|70.265487409226|70.265487409226|70.265487409226|70.265487409226|70.265487409226|70.265487409226|70.265487409226|70.265487409226|70.265487409226||70.265487409226|70.265487409226|70.265487409226|70.265487409226|84.46284743449|84.46284743449|84.46284743449|84.46284743449|84.46284743449|84.46284743449|84.46284743449|84.46284743449|84.46284743449|84.46284743449|84.46284743449|84.46284743449|84.46284743449|84.46284743449||84.46284743449|84.46284743449|84.46284743449|84.46284743449|84.46284743449|84.46284743449|84.46284743449|84.46284743449|84.46284743449|84.46284743449|84.46284743449|84.46284743449|84.46284743449|84.46284743449|81.963772025434|81.963772025434|81.963772025434|81.963772025434|81.963772025434|81.963772025434|81.963772025434|81.963772025434|81.963772025434|81.963772025434|81.963772025434|81.963772025434|81.963772025434|81.963772025434|81.963772025434|81.963772025434|81.963772025434|81.963772025434|81.963772025434|81.963772025434|81.963772025434||81.963772025434|81.963772025434|81.963772025434|81.963772025434|81.963772025434|81.963772025434|81.963772025434|81.963772025434|81.963772025434|81.963772025434|81.963772025434|81.963772025434|81.963772025434|81.963772025434|81.963772025434||81.963772025434|81.963772025434|81.963772025434|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439||87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439
07525|100678|/equities/jiangnan-fiber|SHANGHAICOMP||84.243939466136|84.243939466136|84.243939466136|84.243939466136|84.243939466136|84.243939466136|84.243939466136|84.243939466136|84.243939466136|84.243939466136|84.243939466136|84.243939466136|84.243939466136|84.243939466136|84.243939466136|84.243939466136|84.243939466136|84.243939466136|84.243939466136|84.243939466136|84.243939466136|84.243939466136|84.243939466136|84.243939466136|84.243939466136||84.243939466136|84.243939466136|84.243939466136|84.243939466136|84.243939466136|84.243939466136|84.243939466136|84.243939466136|84.243939466136|84.243939466136|84.243939466136|84.243939466136|84.243939466136|84.243939466136|84.243939466136|84.243939466136|84.243939466136|84.243939466136|84.243939466136|84.243939466136|84.243939466136|84.243939466136|84.243939466136|84.243939466136|84.243939466136|84.243939466136|84.243939466136|84.243939466136|84.243939466136|84.243939466136|84.243939466136|84.243939466136|84.243939466136|84.243939466136|84.243939466136|84.243939466136|84.243939466136|84.243939466136|84.243939466136|84.243939466136|84.243939466136|84.243939466136|84.243939466136|84.243939466136|84.243939466136|84.243939466136|84.243939466136|84.243939466136|84.243939466136|84.243939466136|84.243939466136|84.243939466136|84.243939466136|84.243939466136|84.243939466136|84.243939466136|84.243939466136|84.243939466136|84.243939466136|84.243939466136|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792||58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792||58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792||58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792||58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792||58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792|58.238639686792
07526|101055|/equities/jiangnan-water|SHANGHAICOMP||151.05106235091|151.05106235091|151.05106235091|151.05106235091|151.05106235091|151.05106235091|151.05106235091|151.05106235091|151.05106235091|151.05106235091|151.05106235091|151.05106235091|151.05106235091|151.05106235091|151.05106235091|151.05106235091|151.05106235091|151.05106235091|151.05106235091|151.05106235091|151.05106235091|151.05106235091|151.05106235091|151.05106235091|151.05106235091||151.05106235091|151.05106235091|151.05106235091|151.05106235091|151.05106235091|151.05106235091|151.05106235091|151.05106235091|151.05106235091|151.05106235091|151.05106235091|151.05106235091|151.05106235091|151.05106235091|151.05106235091|151.05106235091|151.05106235091|151.05106235091|151.05106235091|151.05106235091|147.52953241223|147.52953241223|147.52953241223|147.52953241223|147.52953241223|147.52953241223|147.52953241223|147.52953241223|147.52953241223|147.52953241223|147.52953241223|147.52953241223|147.52953241223|147.52953241223|147.52953241223|147.52953241223|147.52953241223|147.52953241223|147.52953241223|147.52953241223|147.52953241223|147.52953241223|147.52953241223|147.52953241223|147.52953241223|147.52953241223|147.52953241223|147.52953241223|147.52953241223|147.52953241223|147.52953241223|147.52953241223|147.52953241223|147.52953241223|147.52953241223|147.52953241223|147.52953241223|147.52953241223|147.52953241223|147.52953241223|147.52953241223|147.52953241223|147.52953241223|147.52953241223|147.52953241223|147.52953241223|147.52953241223|147.52953241223|147.52953241223|147.52953241223|147.52953241223|147.52953241223|147.52953241223|147.52953241223|147.52953241223|147.52953241223|147.52953241223|147.52953241223|147.52953241223|147.52953241223|147.52953241223|147.52953241223|147.52953241223|147.52953241223|147.52953241223|147.52953241223|147.52953241223|147.52953241223|147.52953241223|147.52953241223|147.52953241223|147.52953241223|147.52953241223|147.52953241223|147.52953241223|147.52953241223|147.52953241223|147.52953241223|147.52953241223|147.52953241223|147.52953241223|147.52953241223|147.52953241223|147.52953241223||147.52953241223|147.52953241223|147.52953241223|147.52953241223|147.52953241223|147.52953241223|147.52953241223|147.52953241223|147.52953241223|147.52953241223|147.52953241223|147.52953241223|147.52953241223|147.52953241223|147.52953241223|147.52953241223|147.52953241223|147.52953241223||147.52953241223|147.52953241223|147.52953241223|147.52953241223|147.52953241223|147.52953241223|147.52953241223|147.52953241223|147.52953241223|147.52953241223|147.52953241223|113.73359473633|113.73359473633|113.73359473633|113.73359473633|113.73359473633|113.73359473633|113.73359473633|113.73359473633|113.73359473633|113.73359473633|113.73359473633|113.73359473633|113.73359473633|113.73359473633|113.73359473633|113.73359473633|113.73359473633|113.73359473633|113.73359473633|113.73359473633|113.73359473633|113.73359473633|113.73359473633|113.73359473633||113.73359473633|113.73359473633|113.73359473633|113.73359473633|113.73359473633|113.73359473633|113.73359473633|113.73359473633|113.73359473633|113.73359473633|113.73359473633|113.73359473633|113.73359473633|113.73359473633|113.73359473633||113.73359473633|113.73359473633|113.73359473633|113.73359473633|113.73359473633|113.73359473633|113.73359473633|113.73359473633|113.73359473633|113.73359473633|113.73359473633|113.73359473633|113.73359473633|113.73359473633|113.73359473633|113.73359473633|113.73359473633|113.73359473633|113.73359473633|113.73359473633|113.73359473633|113.73359473633|113.73359473633|113.73359473633|113.73359473633|113.73359473633|113.73359473633|113.73359473633|113.73359473633|113.73359473633|113.73359473633|113.73359473633|113.73359473633|113.73359473633||113.73359473633|113.73359473633|113.73359473633|113.73359473633|113.73359473633|113.73359473633|113.73359473633|113.73359473633|113.73359473633|113.73359473633|113.73359473633|113.73359473633|113.73359473633|113.73359473633
07527|994555|/equities/jiangsu-jingshen-salt---chemical-in|SHANGHAICOMP||122.0369967|122.0369967|122.0369967|122.0369967|122.0369967|122.0369967|122.0369967|122.0369967|122.0369967|122.0369967|122.0369967|122.0369967|122.0369967|122.0369967|122.0369967|122.0369967|122.0369967|122.0369967|122.0369967|122.0369967|122.0369967|122.0369967|122.0369967|122.0369967|122.0369967||122.0369967|122.0369967|122.0369967|122.0369967|122.0369967|122.0369967|122.0369967|122.0369967|122.0369967|122.0369967|122.0369967|122.0369967|122.0369967|122.0369967|122.0369967|122.0369967|122.0369967|122.0369967|122.0369967|122.0369967|122.0369967|122.0369967|122.0369967|122.0369967|122.0369967|122.0369967|122.0369967|122.0369967|122.0369967|122.0369967|122.0369967|122.0369967|122.0369967|122.0369967|122.0369967|122.0369967|122.0369967|122.0369967|122.0369967|122.0369967|122.0369967|122.0369967|121.655|121.655|121.655|121.655|121.655|121.655|121.655|121.655|121.655|121.655|121.655|121.655|121.655|121.655|121.655|121.655|121.655|121.655|121.655|121.655|121.655|121.655|121.655|121.655|121.655|121.655|121.655|121.655|121.655|121.655|121.655|121.655|121.655|121.655|121.655|121.655|121.655|121.655|121.655|121.655|121.655|121.655|121.655|121.655|121.655|121.655|121.655|121.655|121.655|121.655|121.655|121.655|121.655|121.655|121.655|121.655|121.655|121.655|121.655|121.655|121.655|121.655||121.655|121.655|121.655|121.655|121.655|121.655|121.655|121.655|121.655|121.655|121.655|121.655|121.655|121.655|121.655|121.655|121.655|121.655||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
07528|100703|/equities/kanion|SHANGHAICOMP||135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399||135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399||135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399||135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399||135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399||135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399||135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399|135.05380611399
07529|942832|/equities/kings-luck-brewery|SHANGHAICOMP/EMCONSGROWTH||153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617||153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617||153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|153.2887059617|149.26308067587|149.26308067587|149.26308067587|149.26308067587|149.26308067587|149.26308067587|149.26308067587|149.26308067587||149.26308067587|149.26308067587|149.26308067587|149.26308067587|149.26308067587|149.26308067587|149.26308067587|149.26308067587|149.26308067587|149.26308067587|149.26308067587|149.26308067587|149.26308067587|149.26308067587|149.26308067587|149.26308067587|149.26308067587|149.26308067587|149.26308067587|149.26308067587|149.26308067587|149.26308067587|149.26308067587|149.26308067587|149.26308067587|149.26308067587|149.26308067587|149.26308067587|149.26308067587|149.26308067587|149.26308067587|149.26308067587|149.26308067587|149.26308067587|149.26308067587||149.26308067587|149.26308067587|149.26308067587|149.26308067587|149.26308067587|149.26308067587|149.26308067587|149.26308067587|149.26308067587|149.26308067587|149.26308067587|149.26308067587|149.26308067587|149.26308067587|149.26308067587||149.26308067587|149.26308067587|149.26308067587|149.26308067587|149.26308067587|149.26308067587|149.26308067587|149.26308067587|149.26308067587|149.26308067587|149.26308067587|149.26308067587|149.26308067587|149.26308067587|149.26308067587|149.26308067587|149.26308067587|149.26308067587|149.26308067587|149.26308067587|149.26308067587|149.26308067587|149.26308067587|149.26308067587|149.26308067587|149.26308067587|149.26308067587|149.26308067587|149.26308067587|197.93014463994|197.93014463994|197.93014463994|197.93014463994|197.93014463994||197.93014463994|197.93014463994|197.93014463994|197.93014463994|197.93014463994|197.93014463994|197.93014463994|197.93014463994|197.93014463994|197.93014463994|197.93014463994|197.93014463994|197.93014463994|197.93014463994
07530|1116233|/equities/jiangsu-lettall-electronic-co|SHANGHAICOMP||82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604||82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604|82.864912174604||82.864912174604|82.864912174604|82.864912174604|102.2089846|102.2089846|102.2089846|102.2089846|102.2089846|102.2089846|102.2089846|102.2089846|102.2089846|102.2089846|102.2089846|102.2089846|102.2089846|102.2089846|102.2089846||102.2089846|102.2089846|102.2089846|102.2089846|102.2089846|102.2089846|102.2089846|102.2089846|102.2089846|102.2089846|78.868|78.868|78.868|78.868|78.868|78.868|78.868|78.868|78.868|78.868|78.868|78.868|78.868|78.868|78.868|78.868|78.868|78.868|78.868|78.868|78.868|78.868|78.868|78.868|78.868||78.868|78.868|78.868|78.868|78.868|78.868|78.868|78.868|78.868|78.868|78.868|78.868|78.868|78.868|78.868||78.868|78.868|78.868|78.868|78.868|78.868|78.868|78.868|78.868|78.868|78.868|78.868|78.868|78.868|78.868|78.868|78.868|78.868|78.868|78.868|78.868|78.868|78.868|78.868|78.868|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
07531|100665|/equities/lianhuan-pharm|SHANGHAICOMP||458.2547788231|458.2547788231|458.2547788231|458.2547788231|458.2547788231|458.2547788231|458.2547788231|458.2547788231|458.2547788231|458.2547788231|458.2547788231|458.2547788231|458.2547788231|458.2547788231|458.2547788231|458.2547788231|458.2547788231|554.71399550072|554.71399550072|554.71399550072|554.71399550072|554.71399550072|554.71399550072|554.71399550072|554.71399550072||554.71399550072|554.71399550072|554.71399550072|554.71399550072|554.71399550072|554.71399550072|554.71399550072|554.71399550072|554.71399550072|554.71399550072|554.71399550072|554.71399550072|554.71399550072|554.71399550072|554.71399550072|554.71399550072|554.71399550072|554.71399550072|554.71399550072|554.71399550072|554.71399550072|282.67985950484|282.67985950484|282.67985950484|282.67985950484|282.67985950484|282.67985950484|282.67985950484|282.67985950484|282.67985950484|282.67985950484|282.67985950484|282.67985950484|282.67985950484|282.67985950484|282.67985950484|282.67985950484|282.67985950484|282.67985950484|282.67985950484|282.67985950484|282.67985950484|282.67985950484|282.67985950484|282.67985950484|282.67985950484|282.67985950484|282.67985950484|282.67985950484|282.67985950484|282.67985950484|282.67985950484|282.67985950484|282.67985950484|282.67985950484|282.67985950484|282.67985950484|282.67985950484|282.67985950484|282.67985950484|282.67985950484|282.67985950484|282.67985950484|282.67985950484|282.67985950484|282.67985950484|282.67985950484|282.67985950484|282.67985950484|282.67985950484|282.67985950484|282.67985950484|282.67985950484|282.67985950484|282.67985950484|282.67985950484|282.67985950484|282.67985950484|282.67985950484|282.67985950484|282.67985950484|282.67985950484|282.67985950484|282.67985950484|282.67985950484|282.67985950484|282.67985950484|282.67985950484|282.67985950484|282.67985950484|282.67985950484|282.67985950484|282.67985950484|282.67985950484|282.67985950484|282.67985950484|282.67985950484|282.67985950484|282.67985950484|282.67985950484|282.67985950484|282.67985950484|282.67985950484|282.67985950484||282.67985950484|282.67985950484|282.67985950484|282.67985950484|282.67985950484|282.67985950484|282.67985950484|282.67985950484|282.67985950484|282.67985950484|282.67985950484|282.67985950484|282.67985950484|282.67985950484|282.67985950484|282.67985950484|282.67985950484|282.67985950484||282.67985950484|282.67985950484|282.67985950484|282.67985950484|282.67985950484|282.67985950484|324.94178851971|324.94178851971|324.94178851971|324.94178851971|324.94178851971|324.94178851971|324.94178851971|324.94178851971|324.94178851971|324.94178851971|324.94178851971|324.94178851971|324.94178851971|324.94178851971|324.94178851971|324.94178851971|324.94178851971|324.94178851971|324.94178851971|324.94178851971|324.94178851971|324.94178851971|324.94178851971|324.94178851971|324.94178851971|324.94178851971|324.94178851971|324.94178851971|324.94178851971||324.94178851971|324.94178851971|324.94178851971|324.94178851971|324.94178851971|324.94178851971|324.94178851971|324.94178851971|324.94178851971|324.94178851971|324.94178851971|324.94178851971|324.94178851971|324.94178851971|324.94178851971||324.94178851971|324.94178851971|324.94178851971|324.94178851971|324.94178851971|324.94178851971|324.94178851971|324.94178851971|324.94178851971|324.94178851971|324.94178851971|324.94178851971|324.94178851971|324.94178851971|324.94178851971|324.94178851971|324.94178851971|324.94178851971|324.94178851971|324.94178851971|324.94178851971|324.94178851971|324.94178851971|324.94178851971|324.94178851971|324.94178851971|324.94178851971|324.94178851971|324.94178851971|324.94178851971|324.94178851971|324.94178851971|324.94178851971|324.94178851971||324.94178851971|324.94178851971|324.94178851971|324.94178851971|324.94178851971|324.94178851971|324.94178851971|324.94178851971|324.94178851971|324.94178851971|324.94178851971|324.94178851971|324.94178851971|324.94178851971
07532|101028|/equities/lianyungang-po|SHANGHAICOMP||292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749||292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749||292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|292.97539540749|293.69494803016|293.69494803016|293.69494803016|293.69494803016|293.69494803016|293.69494803016|293.69494803016|293.69494803016|293.69494803016|293.69494803016||293.69494803016|293.69494803016|293.69494803016|293.69494803016|293.69494803016|293.69494803016|293.69494803016|293.69494803016|293.69494803016|293.69494803016|293.69494803016|293.69494803016|293.69494803016|293.69494803016|293.69494803016|293.69494803016|293.69494803016|293.69494803016|293.69494803016|293.69494803016|293.69494803016|293.69494803016|293.69494803016|293.69494803016|293.69494803016|293.69494803016|293.69494803016|293.69494803016|293.69494803016|293.69494803016|293.69494803016|293.69494803016|293.69494803016|293.69494803016|293.69494803016||293.69494803016|293.69494803016|293.69494803016|293.69494803016|293.69494803016|293.69494803016|293.69494803016|293.69494803016|293.69494803016|293.69494803016|293.69494803016|293.69494803016|293.69494803016|293.69494803016|293.69494803016||293.69494803016|293.69494803016|293.69494803016|293.69494803016|293.69494803016|293.69494803016|293.69494803016|293.69494803016|293.69494803016|293.69494803016|293.69494803016|293.69494803016|293.69494803016|293.69494803016|293.69494803016|293.69494803016|293.69494803016|293.69494803016|293.69494803016|293.69494803016|293.69494803016|293.69494803016|293.69494803016|293.69494803016|293.69494803016|293.69494803016|293.69494803016|293.69494803016|293.69494803016|293.69494803016|293.69494803016|293.69494803016|293.69494803016|293.69494803016||293.69494803016|293.69494803016|293.69494803016|293.69494803016|293.69494803016|293.69494803016|293.69494803016|293.69494803016|293.69494803016|293.69494803016|293.69494803016|293.69494803016|293.69494803016|293.69494803016
07533|994570|/equities/jiangsu-liba-enterprise-joint-stock|SHANGHAICOMP||97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451||97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451||97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451||97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451||97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451||97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451|97.589407067451||97.589407067451|104.85141615|104.85141615|104.85141615|104.85141615|104.85141615|104.85141615|104.85141615|104.85141615|104.85141615|104.85141615|104.85141615|104.85141615|104.85141615
07534|1054855|/equities/jiangsu-lidao-new-material|SHANGHAICOMP||105.46147658726|105.46147658726|105.46147658726|105.46147658726|105.46147658726|105.46147658726|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171||86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171||86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171||86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171||86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171||86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|86.577247387171|109.85984416|109.85984416|109.85984416|109.85984416|109.85984416|109.85984416|109.85984416|109.85984416|109.85984416|109.85984416||109.85984416|109.85984416|109.85984416|109.85984416|109.85984416|109.85984416|109.85984416|109.85984416|109.85984416|109.85984416|109.85984416|109.85984416|109.85984416|109.85984416
07535|101057|/equities/linyang-electr|SHANGHAICOMP||186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378||186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378||186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378||186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|186.53497018378|266.94759389181|266.94759389181|266.94759389181|266.94759389181|266.94759389181|266.94759389181|266.94759389181|266.94759389181|266.94759389181|266.94759389181|266.94759389181|266.94759389181|266.94759389181|266.94759389181|266.94759389181|266.94759389181|266.94759389181|266.94759389181|266.94759389181|266.94759389181|266.94759389181|266.94759389181|266.94759389181|266.94759389181|266.94759389181|266.94759389181|266.94759389181|266.94759389181|266.94759389181||266.94759389181|266.94759389181|266.94759389181|266.94759389181|266.94759389181|266.94759389181|266.94759389181|266.94759389181|266.94759389181|266.94759389181|266.94759389181|266.94759389181|266.94759389181|266.94759389181|266.94759389181||266.94759389181|266.94759389181|266.94759389181|266.94759389181|266.94759389181|266.94759389181|266.94759389181|266.94759389181|266.94759389181|266.94759389181|266.94759389181|266.94759389181|266.94759389181|266.94759389181|266.94759389181|266.94759389181|266.94759389181|266.94759389181|266.94759389181|266.94759389181|266.94759389181|266.94759389181|266.94759389181|266.94759389181|266.94759389181|266.94759389181|266.94759389181|258.79051680221|258.79051680221|258.79051680221|258.79051680221|258.79051680221|258.79051680221|258.79051680221||258.79051680221|258.79051680221|258.79051680221|258.79051680221|258.79051680221|258.79051680221|258.79051680221|258.79051680221|258.79051680221|258.79051680221|258.79051680221|258.79051680221|258.79051680221|258.79051680221
07536|1008686|/equities/jiangsu-lopal-tech-co-ltd|SHANGHAICOMP||775.30112917395|775.30112917395|775.30112917395|775.30112917395|775.30112917395|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728||352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728||352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728||352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728||352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728||352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728|352.73668728||352.73668728|352.73668728|352.73668728|352.73668728|245.676|245.676|245.676|245.676|245.676|245.676|245.676|245.676|245.676|245.676
07537|1054852|/equities/jiangsu-luokai-mechanical|SHANGHAICOMP||51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188||51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188||51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188||51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|51.964651484188|49.846188474041|49.846188474041|49.846188474041|49.846188474041|49.846188474041|49.846188474041|49.846188474041|49.846188474041|49.846188474041|49.846188474041|49.846188474041|49.846188474041|49.846188474041|49.846188474041|49.846188474041|49.846188474041|49.846188474041|49.846188474041|55.870102977024|55.870102977024|55.870102977024|55.870102977024|55.870102977024|55.870102977024|55.870102977024|55.870102977024|55.870102977024|55.870102977024|55.870102977024||55.870102977024|55.870102977024|55.870102977024|55.870102977024|55.870102977024|55.870102977024|55.870102977024|55.870102977024|55.870102977024|55.870102977024|55.870102977024|55.870102977024|55.870102977024|55.870102977024|55.870102977024||55.870102977024|55.870102977024|55.870102977024|55.870102977024|55.870102977024|55.870102977024|55.870102977024|55.870102977024|55.870102977024|55.870102977024|55.870102977024|55.870102977024|55.870102977024|55.870102977024|55.870102977024|55.870102977024|55.870102977024|55.870102977024|55.870102977024|55.870102977024|55.870102977024|55.870102977024|55.870102977024|55.870102977024|55.870102977024|65.6307008|65.6307008|65.6307008|65.6307008|65.6307008|65.6307008|65.6307008|65.6307008|65.6307008||65.6307008|65.6307008|65.6307008|65.6307008|65.6307008|65.6307008|65.6307008|65.6307008|65.6307008|65.6307008|65.6307008|65.6307008|65.6307008|65.6307008
07538|1031325|/equities/jiangsu-maysta-chemical|SHANGHAICOMP||49.461933438066|49.461933438066|49.461933438066|49.461933438066|49.461933438066|49.461933438066|49.461933438066|49.461933438066|49.461933438066|49.461933438066|46.133408047443|46.133408047443|46.133408047443|46.133408047443|46.133408047443|46.133408047443|46.133408047443|46.133408047443|46.133408047443|46.133408047443|46.133408047443|46.133408047443|46.133408047443|46.133408047443|46.133408047443||46.133408047443|46.133408047443|46.133408047443|46.133408047443|46.133408047443|46.133408047443|46.133408047443|46.133408047443|46.133408047443|46.133408047443|46.133408047443|46.133408047443|46.133408047443|46.133408047443|46.133408047443|46.133408047443|46.133408047443|46.133408047443|46.133408047443|46.133408047443|46.133408047443|46.133408047443|46.133408047443|46.133408047443|46.133408047443|46.133408047443|46.133408047443|46.133408047443|46.133408047443|46.133408047443|46.133408047443|46.133408047443|46.133408047443|46.133408047443|46.133408047443|46.133408047443|46.133408047443|46.133408047443|46.133408047443|46.133408047443|46.133408047443|46.133408047443|46.133408047443|46.133408047443|46.133408047443|46.133408047443|46.133408047443|46.133408047443|46.133408047443|46.133408047443|46.133408047443|46.133408047443|46.133408047443|46.133408047443|46.133408047443|46.133408047443|46.133408047443|46.133408047443|46.133408047443|46.133408047443|46.133408047443|46.133408047443|46.133408047443|46.133408047443|46.133408047443|46.133408047443|46.133408047443|46.133408047443|46.133408047443|46.133408047443|46.133408047443|46.133408047443|46.133408047443|46.133408047443|46.133408047443|46.133408047443|59.643957241872|59.643957241872|59.643957241872|59.643957241872|59.643957241872|59.643957241872|59.643957241872|59.643957241872|59.643957241872|59.643957241872|59.643957241872|59.643957241872|59.643957241872|59.643957241872|59.643957241872|59.643957241872|59.643957241872|59.643957241872|59.643957241872|59.643957241872|59.643957241872|59.643957241872|59.643957241872|59.643957241872|59.643957241872|59.643957241872|59.643957241872|59.643957241872||59.643957241872|59.643957241872|77.920121813145|77.920121813145|77.920121813145|77.920121813145|77.920121813145|77.920121813145|77.920121813145|77.920121813145|77.920121813145|77.920121813145|77.920121813145|77.920121813145|77.920121813145|77.920121813145|77.920121813145|77.920121813145||77.920121813145|77.920121813145|77.920121813145|77.920121813145|77.920121813145|77.920121813145|77.920121813145|77.920121813145|77.920121813145|77.920121813145|77.920121813145|77.920121813145|77.920121813145|77.920121813145|77.920121813145|77.920121813145|77.920121813145|77.920121813145|77.920121813145|77.920121813145|77.920121813145|77.920121813145|77.920121813145|77.920121813145|77.920121813145|77.920121813145|77.920121813145|77.920121813145|77.920121813145|77.920121813145|77.920121813145|77.920121813145|77.920121813145|77.920121813145|77.920121813145||77.920121813145|77.920121813145|77.920121813145|77.920121813145|77.920121813145|77.920121813145|77.920121813145|77.920121813145|77.920121813145|77.920121813145|77.920121813145|77.920121813145|77.920121813145|92.99009692|92.99009692||92.99009692|92.99009692|92.99009692|92.99009692|92.99009692|92.99009692|92.99009692|92.99009692|92.99009692|92.99009692|92.99009692|92.99009692|92.99009692|92.99009692|92.99009692|92.99009692|92.99009692|92.99009692|92.99009692|92.99009692|92.99009692|92.99009692|92.99009692|92.99009692|92.99009692|92.99009692|92.99009692|92.99009692|92.99009692|92.99009692|92.99009692|92.99009692|92.99009692|92.99009692||92.99009692|92.99009692|92.99009692|92.99009692|92.99009692|92.99009692|92.99009692|92.99009692|92.99009692|92.99009692|92.99009692|92.99009692|92.99009692|92.99009692
07539|1031228|/equities/jiangsu-nanfang-medical|SHANGHAICOMP||99.740109881965|99.740109881965|99.740109881965|99.740109881965|99.740109881965|88.605893326551|88.605893326551|88.605893326551|88.605893326551|88.605893326551|88.605893326551|88.605893326551|88.605893326551|88.605893326551|88.605893326551|88.605893326551|88.605893326551|88.605893326551|88.605893326551|88.605893326551|88.605893326551|88.605893326551|88.605893326551|88.605893326551|88.605893326551||88.605893326551|88.605893326551|88.605893326551|88.605893326551|88.605893326551|88.605893326551|88.605893326551|88.605893326551|88.605893326551|88.605893326551|88.605893326551|88.605893326551|88.605893326551|88.605893326551|88.605893326551|88.605893326551|88.605893326551|88.605893326551|88.605893326551|88.605893326551|88.605893326551|88.605893326551|88.605893326551|88.605893326551|88.605893326551|88.605893326551|88.605893326551|88.605893326551|88.605893326551|88.605893326551|88.605893326551|88.605893326551|88.605893326551|88.605893326551|88.605893326551|88.605893326551|88.605893326551|88.605893326551|88.605893326551|88.605893326551|88.605893326551|88.605893326551|88.605893326551|88.605893326551|88.605893326551|88.605893326551|88.605893326551|88.605893326551|88.605893326551|88.605893326551|88.605893326551|88.605893326551|88.605893326551|88.605893326551|88.605893326551|88.605893326551|88.605893326551|88.605893326551|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465||94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465||94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|113.71842518|113.71842518|113.71842518|113.71842518|113.71842518|113.71842518|113.71842518|113.71842518|113.71842518|113.71842518||113.71842518|113.71842518|113.71842518|113.71842518|113.71842518|113.71842518|113.71842518|113.71842518|113.71842518|113.71842518|113.71842518|113.71842518|113.71842518|113.71842518|113.71842518||113.71842518|113.71842518|113.71842518|113.71842518|113.71842518|113.71842518|113.71842518|113.71842518|113.71842518|113.71842518|113.71842518|113.71842518|113.71842518|113.71842518|113.71842518|113.71842518|113.71842518|113.71842518|113.71842518|113.71842518|113.71842518|113.71842518|113.71842518|113.71842518|139.501|139.501|139.501|139.501|139.501|139.501|139.501|139.501|139.501|139.501||139.501|139.501|139.501|139.501|139.501|139.501|139.501|139.501|139.501|139.501|139.501|139.501|139.501|139.501
07540|1088092|/equities/jiangsu-new-energy-development|SHANGHAICOMP||86.218232448132|86.218232448132|86.218232448132|86.218232448132|86.218232448132|86.218232448132|86.218232448132|86.218232448132|119.8107785333|119.8107785333|119.8107785333|119.8107785333|119.8107785333|119.8107785333|119.8107785333|119.8107785333|119.8107785333|119.8107785333|119.8107785333|119.8107785333|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437||91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|102.96137186772|102.96137186772|102.96137186772|102.96137186772|102.96137186772|102.96137186772|102.96137186772|102.96137186772|102.96137186772|102.96137186772|102.96137186772|102.96137186772|102.96137186772|102.96137186772|102.96137186772|102.96137186772|102.96137186772|102.96137186772|102.96137186772|102.96137186772|102.96137186772|102.96137186772|102.96137186772|102.96137186772|102.96137186772||102.96137186772|102.96137186772|102.96137186772|102.96137186772|102.96137186772|102.96137186772|102.96137186772|102.96137186772|102.96137186772|102.96137186772|102.96137186772|102.96137186772|102.96137186772|102.96137186772|102.96137186772|125.72210104|125.72210104|125.72210104||125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104||125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104||125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|95.974|95.974|95.974|95.974|95.974|95.974|95.974|95.974||95.974|95.974|95.974|95.974|95.974|95.974|95.974|95.974|95.974|95.974|95.974|95.974|95.974|95.974
07541|942600|/equities/jiangsu-pacific-quartz-co-ltd|SHANGHAICOMP||280.16588644676|280.16588644676|280.16588644676|280.16588644676|280.16588644676|280.16588644676|280.16588644676|280.16588644676|280.16588644676|280.16588644676|280.16588644676|280.16588644676|280.16588644676|280.16588644676|280.16588644676|280.16588644676|280.16588644676|280.16588644676|280.16588644676|280.16588644676|280.16588644676|280.16588644676|280.16588644676|280.16588644676|280.16588644676||280.16588644676|280.16588644676|280.16588644676|280.16588644676|280.16588644676|280.16588644676|280.16588644676|280.16588644676|280.16588644676|280.16588644676|280.16588644676|280.16588644676|280.16588644676|280.16588644676|280.16588644676|280.16588644676|280.16588644676|280.16588644676|280.16588644676|280.16588644676|280.16588644676|280.16588644676|280.16588644676|280.16588644676|280.16588644676|280.16588644676|280.16588644676|280.16588644676|280.16588644676|280.16588644676|280.16588644676|280.16588644676|280.16588644676|280.16588644676|280.16588644676|280.16588644676|280.16588644676|280.16588644676|280.16588644676|280.16588644676|280.16588644676|280.16588644676|280.16588644676|280.16588644676|280.16588644676|280.16588644676|280.16588644676|280.16588644676|280.16588644676|280.16588644676|280.16588644676|280.16588644676|280.16588644676|280.16588644676|280.16588644676|280.16588644676|280.16588644676|280.16588644676|280.16588644676|280.16588644676|280.16588644676|280.16588644676|280.16588644676|280.16588644676|280.16588644676|280.16588644676|280.16588644676|280.16588644676|280.16588644676|280.16588644676|280.16588644676|280.16588644676|280.16588644676|280.16588644676|280.16588644676|280.16588644676|280.16588644676|280.16588644676|280.16588644676|280.16588644676|280.16588644676|280.16588644676|280.16588644676|280.16588644676|280.16588644676|280.16588644676|280.16588644676|280.16588644676|280.16588644676|280.16588644676|280.16588644676|280.16588644676|385.0071959856|385.0071959856|385.0071959856|385.0071959856|385.0071959856|385.0071959856|385.0071959856|385.0071959856|385.0071959856|385.0071959856|385.0071959856|385.0071959856||385.0071959856|385.0071959856|385.0071959856|385.0071959856|385.0071959856|385.0071959856|385.0071959856|385.0071959856|385.0071959856|385.0071959856|385.0071959856|385.0071959856|385.0071959856|385.0071959856|385.0071959856|385.0071959856|385.0071959856|385.0071959856||385.0071959856|385.0071959856|385.0071959856|385.0071959856|385.0071959856|385.0071959856|385.0071959856|385.0071959856|385.0071959856|385.0071959856|385.0071959856|385.0071959856|385.0071959856|385.0071959856|385.0071959856|385.0071959856|385.0071959856|385.0071959856|385.0071959856|385.0071959856|385.0071959856|79.0488032|79.0488032|79.0488032|79.0488032|79.0488032|79.0488032|79.0488032|79.0488032|79.0488032|79.0488032|79.0488032|79.0488032|79.0488032|79.0488032||79.0488032|79.0488032|79.0488032|79.0488032|79.0488032|79.0488032|79.0488032|79.0488032|79.0488032|79.0488032|79.0488032|79.0488032|79.0488032|79.0488032|79.0488032||79.0488032|79.0488032|79.0488032|79.0488032|79.0488032|79.0488032|79.0488032|79.0488032|79.0488032|79.0488032|79.0488032|79.0488032|79.0488032|79.0488032|79.0488032|79.0488032|79.0488032|79.0488032|79.0488032|79.0488032|79.0488032|79.0488032|79.0488032|79.0488032|79.0488032|79.0488032|79.0488032|79.0488032|79.0488032|79.0488032|79.0488032|79.0488032|79.0488032|79.0488032||79.0488032|79.0488032|79.0488032|79.0488032|79.0488032|79.0488032|79.0488032|79.0488032|79.0488032|79.0488032|79.0488032|79.0488032|79.0488032|79.0488032
07542|100837|/equities/phoenix-proper|SHANGHAICOMP||107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667||107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667||107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667||107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667||107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667||107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667||107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667|107.88729119667
07543|101135|/equities/phoenix-publ-m|SHANGHAICOMP||76.280897581103|76.280897581103|76.280897581103|76.280897581103|76.280897581103|76.280897581103|76.280897581103|76.280897581103|76.280897581103|76.280897581103|76.280897581103|76.280897581103|76.280897581103|76.280897581103|76.280897581103|76.280897581103|76.280897581103|76.280897581103|76.280897581103|76.280897581103|76.280897581103|76.280897581103|76.280897581103|76.280897581103|76.280897581103||76.280897581103|76.280897581103|76.280897581103|76.280897581103|76.280897581103|76.280897581103|76.280897581103|76.280897581103|76.280897581103|76.280897581103|76.280897581103|76.280897581103|76.280897581103|76.280897581103|76.280897581103|76.280897581103|88.476498075882|88.476498075882|88.476498075882|88.476498075882|88.476498075882|88.476498075882|88.476498075882|88.476498075882|88.476498075882|88.476498075882|88.476498075882|88.476498075882|88.476498075882|88.476498075882|88.476498075882|88.476498075882|88.476498075882|88.476498075882|88.476498075882|88.476498075882|88.476498075882|88.476498075882|88.476498075882|88.476498075882|88.476498075882|88.476498075882|88.476498075882|88.476498075882|88.476498075882|88.476498075882|88.476498075882|88.476498075882|88.476498075882|88.476498075882|88.476498075882|88.476498075882|88.476498075882|88.476498075882|88.476498075882|88.476498075882|88.476498075882|88.476498075882|88.476498075882|88.476498075882|88.476498075882|88.476498075882|88.476498075882|88.476498075882|88.476498075882|88.476498075882|88.476498075882|88.476498075882|88.476498075882|88.476498075882|88.476498075882|88.476498075882|88.476498075882|88.476498075882|88.476498075882|88.476498075882|88.476498075882|88.476498075882|88.476498075882|88.476498075882|88.476498075882|88.476498075882|88.476498075882|88.476498075882|88.476498075882|88.476498075882|88.476498075882|88.476498075882|88.476498075882|88.476498075882|88.476498075882|88.476498075882|88.476498075882|88.476498075882|88.476498075882|88.476498075882|88.476498075882|88.476498075882|88.476498075882|88.476498075882|88.476498075882|88.476498075882|88.476498075882|88.476498075882||88.476498075882|88.476498075882|88.476498075882|88.476498075882|88.476498075882|88.476498075882|88.476498075882|88.476498075882|88.476498075882|88.476498075882|88.476498075882|88.476498075882|88.476498075882|88.476498075882|88.476498075882|88.476498075882|88.476498075882|88.476498075882||88.476498075882|88.476498075882|88.476498075882|88.476498075882|88.476498075882|88.476498075882|88.476498075882|88.476498075882|88.476498075882|88.476498075882|88.476498075882|88.476498075882|88.476498075882|71.833997528483|71.833997528483|71.833997528483|71.833997528483|71.833997528483|71.833997528483|71.833997528483|71.833997528483|71.833997528483|71.833997528483|71.833997528483|71.833997528483|71.833997528483|71.833997528483|71.833997528483|71.833997528483|71.833997528483|71.833997528483|71.833997528483|71.833997528483|71.833997528483|71.833997528483||71.833997528483|71.833997528483|71.833997528483|71.833997528483|71.833997528483|71.833997528483|71.833997528483|71.833997528483|71.833997528483|71.833997528483|71.833997528483|71.833997528483|77.738214954259|77.738214954259|77.738214954259||77.738214954259|77.738214954259|77.738214954259|77.738214954259|77.738214954259|77.738214954259|77.738214954259|77.738214954259|77.738214954259|77.738214954259|77.738214954259|77.738214954259|77.738214954259|77.738214954259|77.738214954259|77.738214954259|77.738214954259|77.738214954259|77.738214954259|77.738214954259|77.738214954259|77.738214954259|77.738214954259|82.142706898138|82.142706898138|82.142706898138|82.142706898138|82.142706898138|82.142706898138|82.142706898138|82.142706898138|82.142706898138|82.142706898138|82.142706898138||82.142706898138|82.142706898138|82.142706898138|82.142706898138|82.142706898138|82.142706898138|82.142706898138|82.142706898138|82.142706898138|82.142706898138|82.142706898138|82.142706898138|82.142706898138|82.142706898138
07544|1010702|/equities/jiangsu-provincial-agricultural-rec|SHANGHAICOMP||75.40516368|75.40516368|75.40516368|75.40516368|75.40516368|75.40516368|75.40516368|75.40516368|75.40516368|75.40516368|75.40516368|75.40516368|75.40516368|75.40516368|75.40516368|75.40516368|75.40516368|75.40516368|75.40516368|75.40516368|75.40516368|75.40516368|75.40516368|75.40516368|75.40516368||75.40516368|75.40516368|75.40516368|75.40516368|75.40516368|75.40516368|75.40516368|75.40516368|75.40516368|75.40516368|75.40516368|75.40516368|75.40516368|75.40516368|75.40516368|75.40516368|75.40516368|75.40516368|75.40516368|75.40516368|75.40516368|75.40516368|75.40516368|75.40516368|75.40516368|75.40516368|75.40516368|75.40516368|75.40516368|75.40516368|75.40516368|75.40516368|75.40516368|75.40516368|75.40516368|75.40516368|75.40516368|75.40516368|75.40516368|75.40516368|75.40516368|75.40516368|75.40516368|75.40516368|75.40516368|75.40516368|75.40516368|75.40516368|75.40516368|75.40516368|75.40516368|75.40516368|75.40516368|75.40516368|75.40516368|75.40516368|75.40516368|75.40516368|75.40516368|75.40516368|75.40516368|75.40516368|75.40516368|75.40516368|75.40516368|75.40516368|75.40516368|75.40516368|75.40516368|75.40516368|75.40516368|75.40516368|75.40516368|75.40516368|75.40516368|75.40516368|75.40516368|75.40516368|75.40516368|75.40516368|75.40516368|75.40516368|75.40516368|75.40516368|75.40516368|75.40516368|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707||91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707||91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707||91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707||91.707|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
07545|1024792|/equities/jiangsu-riying-electronics|SHANGHAICOMP||49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759||49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759||49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759||49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759||49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759||49.410839720759|49.410839720759|49.410839720759|49.410839720759|49.410839720759|47.948413120581|47.948413120581|47.948413120581|47.948413120581|47.948413120581|47.948413120581|47.948413120581|47.948413120581|47.948413120581|47.948413120581|47.948413120581|47.948413120581|47.948413120581|47.948413120581|47.948413120581|47.948413120581|47.948413120581|47.948413120581|47.948413120581|47.948413120581|47.948413120581|47.948413120581|47.948413120581|47.948413120581|47.948413120581|47.948413120581|47.948413120581|47.948413120581|47.948413120581||45.426342580511|45.426342580511|45.426342580511|45.426342580511|45.426342580511|45.426342580511|45.426342580511|45.426342580511|45.426342580511|45.426342580511|45.426342580511|45.426342580511|45.426342580511|45.426342580511
07546|994538|/equities/jiangsu-rutong-petro-machinery-co-l|SHANGHAICOMP||131.4256557972|131.4256557972|131.4256557972|131.4256557972|131.4256557972|131.4256557972|131.4256557972|131.4256557972|131.4256557972|131.4256557972|131.4256557972|131.4256557972|131.4256557972|131.4256557972|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393||89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393||89.720756536393|89.720756536393|89.720756536393|89.720756536393|87.03823804|87.03823804|87.03823804|87.03823804|87.03823804|87.03823804|87.03823804|87.03823804|87.03823804|87.03823804|87.03823804|87.03823804|87.03823804|||87.03823804|87.03823804|87.03823804|87.03823804|87.03823804|87.03823804|87.03823804|87.03823804|87.03823804|87.03823804|87.03823804|87.03823804|87.03823804|87.03823804|87.03823804|87.03823804|87.03823804|87.03823804|87.03823804|87.03823804|87.03823804|90.196|90.196|90.196|90.196|90.196|90.196|90.196|90.196|90.196|90.196|90.196|90.196|90.196|90.196||90.196|90.196|90.196|90.196|90.196|90.196|90.196|90.196|90.196|90.196|90.196|90.196|90.196|90.196|90.196||90.196|90.196|90.196|90.196|90.196|90.196|90.196|90.196|90.196|90.196|90.196|90.196|90.196|90.196|90.196|90.196|90.196|90.196|90.196|90.196|90.196|90.196|90.196|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
07547|994533|/equities/jiangsu-safety-wire-rope-co-ltd|SHANGHAICOMP||165.70012665547|165.70012665547|165.70012665547|165.70012665547|165.70012665547|165.70012665547|165.70012665547|165.70012665547|165.70012665547|165.70012665547|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561||160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561||160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561||160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561||160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561||160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|148.66494504|148.66494504||148.66494504|148.66494504|148.66494504|148.66494504|148.66494504|148.66494504|148.66494504|148.66494504|148.66494504|148.66494504|148.66494504|148.66494504|148.66494504|148.66494504
07548|100503|/equities/jiangsu-sainty|SHANGHAICOMP||104.78041042804|104.78041042804|104.78041042804|104.78041042804|104.78041042804|104.78041042804|104.78041042804|104.78041042804|104.78041042804|104.78041042804|104.78041042804|104.78041042804|77.303613902524|77.303613902524|77.303613902524|77.303613902524|77.303613902524|77.303613902524|77.303613902524|77.303613902524|77.303613902524|77.303613902524|77.303613902524|77.303613902524|77.303613902524||77.303613902524|77.303613902524|77.303613902524|77.303613902524|77.303613902524|77.303613902524|77.303613902524|77.303613902524|77.303613902524|77.303613902524|77.303613902524|77.303613902524|77.303613902524|77.303613902524|77.303613902524|77.303613902524|77.303613902524|77.303613902524|77.303613902524|77.303613902524|77.303613902524|77.303613902524|77.303613902524|77.303613902524|77.303613902524|77.303613902524|77.303613902524|77.303613902524|77.303613902524|77.303613902524|77.303613902524|77.303613902524|77.303613902524|77.303613902524|77.303613902524|77.303613902524|77.303613902524|77.303613902524|77.303613902524|77.303613902524|77.303613902524|77.303613902524|77.303613902524|77.303613902524|77.303613902524|77.303613902524|77.303613902524|77.303613902524|77.303613902524|77.303613902524|77.303613902524|77.303613902524|77.303613902524|77.303613902524|77.303613902524|77.303613902524|77.303613902524|77.303613902524|77.303613902524|77.303613902524|77.303613902524|77.303613902524|77.303613902524|77.303613902524|77.303613902524|77.303613902524|77.303613902524|77.303613902524|77.303613902524|77.303613902524|77.303613902524|77.303613902524|77.303613902524|77.303613902524|77.303613902524|77.303613902524|77.303613902524|77.303613902524|77.303613902524|77.303613902524|77.303613902524|77.303613902524|77.303613902524|77.303613902524|77.303613902524|77.303613902524|77.303613902524|77.303613902524|77.303613902524|77.303613902524|77.303613902524|77.303613902524|77.303613902524|77.303613902524|77.303613902524|77.303613902524|77.303613902524|77.303613902524|77.303613902524|77.303613902524|77.303613902524|77.303613902524|77.303613902524|77.303613902524||77.303613902524|77.303613902524|88.323770783136|88.323770783136|88.323770783136|88.323770783136|88.323770783136|88.323770783136|88.323770783136|88.323770783136|88.323770783136|88.323770783136|88.323770783136|88.323770783136|88.323770783136|88.323770783136|88.323770783136|88.323770783136||88.323770783136|88.323770783136|88.323770783136|88.323770783136|88.323770783136|88.323770783136|88.323770783136|88.323770783136|88.323770783136|88.323770783136|88.323770783136|88.323770783136|88.323770783136|88.323770783136|88.323770783136|88.323770783136|88.323770783136|88.323770783136|88.323770783136|88.323770783136|88.323770783136|88.323770783136|88.323770783136|88.323770783136|88.323770783136|88.323770783136|88.323770783136|88.323770783136|88.323770783136|88.323770783136|88.323770783136|88.323770783136|88.323770783136|88.323770783136|88.323770783136||88.323770783136|88.323770783136|88.323770783136|88.323770783136|88.323770783136|88.323770783136|88.323770783136|88.323770783136|88.323770783136|88.323770783136|88.323770783136|88.323770783136|88.323770783136|88.323770783136|88.323770783136||88.323770783136|88.323770783136|88.323770783136|88.323770783136|88.323770783136|88.323770783136|88.323770783136|88.323770783136|88.323770783136|88.323770783136|88.323770783136|88.323770783136|88.323770783136|88.323770783136|88.323770783136|88.323770783136|88.323770783136|88.323770783136|88.323770783136|88.323770783136|88.323770783136|88.323770783136|88.323770783136|101.09048858676|101.09048858676|101.09048858676|101.09048858676|101.09048858676|101.09048858676|101.09048858676|101.09048858676|101.09048858676|101.09048858676|101.09048858676||101.09048858676|101.09048858676|101.09048858676|101.09048858676|101.09048858676|101.09048858676|101.09048858676|101.09048858676|101.09048858676|101.09048858676|101.09048858676|101.09048858676|101.09048858676|101.09048858676
07549|100570|/equities/sanfangxiang|SHANGHAICOMP||141.64971114068|141.64971114068|141.64971114068|141.64971114068|141.64971114068|141.64971114068|141.64971114068|141.64971114068|141.64971114068|141.64971114068|141.64971114068|141.64971114068|141.64971114068|141.64971114068|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946||134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946||134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946||134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946||134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946||134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946||134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946
07550|1010703|/equities/jiangsu-seagull-cooling-tower-co|SHANGHAICOMP||184.82850484239|184.82850484239|184.82850484239|184.82850484239|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949||76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949||76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949||76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949||76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949||76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|71.10413235|71.10413235|71.10413235|71.10413235|71.10413235|71.10413235|71.10413235|71.10413235|71.10413235||71.10413235|71.10413235|71.10413235|71.10413235|71.10413235|71.10413235|71.10413235|71.10413235|71.10413235|71.10413235|71.10413235|71.10413235|71.10413235|71.10413235
07551|1162051|/equities/jiangsu-shemar-electric|SHANGHAICOMP||163.60188388695|163.60188388695|163.60188388695|163.60188388695|163.60188388695|163.60188388695|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752||76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752||76.93734752|76.93734752|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588||65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588||65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588||65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588||65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588
07552|101056|/equities/jixin-energy-t|SHANGHAICOMP||101.94393761837|101.94393761837|101.94393761837|101.94393761837|101.94393761837|101.94393761837|101.94393761837|101.94393761837|101.94393761837|101.94393761837|101.94393761837|101.94393761837|101.94393761837|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391||64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391||64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391||64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391||64.656521607391|64.656521607391|64.656521607391|64.656521607391|64.656521607391|90.620081020604|90.620081020604|90.620081020604|90.620081020604|90.620081020604|90.620081020604|90.620081020604|90.620081020604|90.620081020604|90.620081020604||90.620081020604|90.620081020604|90.620081020604|90.620081020604|90.620081020604|90.620081020604|90.620081020604|90.620081020604|90.620081020604|90.620081020604|90.620081020604|90.620081020604|90.620081020604|90.620081020604|90.620081020604|90.620081020604|90.620081020604|90.620081020604|90.620081020604|90.620081020604|90.620081020604|90.620081020604|90.620081020604|90.620081020604|90.620081020604|90.620081020604|90.620081020604|90.620081020604|90.620081020604|90.620081020604|90.620081020604|90.620081020604|90.620081020604|90.620081020604||90.620081020604|90.620081020604|78.634595911737|78.634595911737|78.634595911737|78.634595911737|78.634595911737|78.634595911737|78.634595911737|78.634595911737|78.634595911737|78.634595911737|78.634595911737|78.634595911737
07553|100860|/equities/jiangsu-sopo|SHANGHAICOMP||213.40798602024|213.40798602024|213.40798602024|213.40798602024|213.40798602024|213.40798602024|213.40798602024|213.40798602024|213.40798602024|213.40798602024|213.40798602024|213.40798602024|213.40798602024|213.40798602024|213.40798602024|213.40798602024|213.40798602024|213.40798602024|213.40798602024|213.40798602024|213.40798602024|213.40798602024|213.40798602024|213.40798602024|213.40798602024||213.40798602024|213.40798602024|213.40798602024|213.40798602024|213.40798602024|213.40798602024|213.40798602024|213.40798602024|213.40798602024|213.40798602024|213.40798602024|213.40798602024|213.40798602024|213.40798602024|213.40798602024|213.40798602024|213.40798602024|213.40798602024|213.40798602024|213.40798602024|213.40798602024|213.40798602024|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135||209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135||209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135||209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135||209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135||209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135|209.27480855135
07554|100448|/equities/js-sunshine|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||144.79721305834|144.79721305834|144.79721305834|144.79721305834|144.79721305834|144.79721305834|144.79721305834|144.79721305834|144.79721305834|144.79721305834|144.79721305834|144.79721305834|144.79721305834|144.79721305834|144.79721305834|144.79721305834|144.79721305834||144.79721305834|144.79721305834|144.79721305834|144.79721305834|144.79721305834|144.79721305834|144.79721305834|144.79721305834|144.79721305834|144.79721305834|144.79721305834|144.79721305834|144.79721305834|144.79721305834|144.79721305834|144.79721305834|144.79721305834|144.79721305834||144.79721305834|144.79721305834|144.79721305834|144.79721305834|144.79721305834|144.79721305834|144.79721305834|144.79721305834|144.79721305834|144.79721305834|144.79721305834|144.79721305834|144.79721305834|144.79721305834|144.79721305834|144.79721305834|144.79721305834|144.79721305834|144.79721305834|144.79721305834|144.79721305834|144.79721305834|144.79721305834|144.79721305834|144.79721305834|144.79721305834|144.79721305834|144.79721305834|144.79721305834|144.79721305834|144.79721305834|144.79721305834|144.79721305834|144.79721305834|144.79721305834||144.79721305834|144.79721305834|144.79721305834|144.79721305834|144.79721305834|144.79721305834|144.79721305834|144.79721305834|144.79721305834|144.79721305834|144.79721305834|144.79721305834|144.79721305834|144.79721305834|144.79721305834||144.79721305834|144.79721305834|144.79721305834|144.79721305834|144.79721305834|144.79721305834|144.79721305834|144.79721305834|144.79721305834|144.79721305834|144.79721305834|144.79721305834|144.79721305834|144.79721305834|144.79721305834|144.79721305834|144.79721305834|144.79721305834|125.24518692714|125.24518692714|125.24518692714|125.24518692714|125.24518692714|125.24518692714|125.24518692714|125.24518692714|125.24518692714|125.24518692714|125.24518692714|125.24518692714|125.24518692714|125.24518692714|125.24518692714|125.24518692714||125.24518692714|125.24518692714|125.24518692714|125.24518692714|125.24518692714|125.24518692714|125.24518692714|125.24518692714|125.24518692714|125.24518692714|125.24518692714|125.24518692714|125.24518692714|125.24518692714
07555|1052656|/equities/jiangsu-tianmu-lake|SHANGHAICOMP||41.796398261395|41.796398261395|41.796398261395|41.796398261395|41.796398261395|41.796398261395|41.796398261395|41.796398261395|41.796398261395|41.796398261395|41.796398261395|41.796398261395|41.796398261395|41.796398261395|41.796398261395|41.796398261395|41.796398261395|41.796398261395|41.796398261395|41.796398261395|41.796398261395|41.796398261395|41.796398261395|41.796398261395|41.796398261395||41.796398261395|41.796398261395|41.796398261395|41.796398261395|41.796398261395|41.796398261395|41.796398261395|41.796398261395|41.796398261395|41.796398261395|41.796398261395|41.796398261395|41.796398261395|41.796398261395|41.796398261395|41.796398261395|41.796398261395|41.796398261395|41.796398261395|41.796398261395|41.796398261395|41.796398261395|41.796398261395|41.796398261395|41.796398261395|41.796398261395|41.796398261395|41.796398261395|41.796398261395|41.796398261395|41.796398261395|41.796398261395|41.796398261395|41.796398261395|41.796398261395|41.796398261395|41.796398261395|41.796398261395|41.796398261395|41.796398261395|41.796398261395|41.796398261395|41.796398261395|41.796398261395|41.796398261395|41.796398261395|41.796398261395|41.796398261395|41.796398261395|41.796398261395|41.796398261395|41.796398261395|41.796398261395|41.796398261395|41.796398261395|41.796398261395|41.796398261395|41.796398261395|41.796398261395|41.796398261395|41.796398261395|41.796398261395|41.796398261395|41.796398261395|41.796398261395|41.796398261395|41.796398261395|41.796398261395|41.796398261395|41.796398261395|41.796398261395|41.796398261395|41.796398261395|41.796398261395|41.796398261395|41.796398261395|41.796398261395|41.796398261395|41.796398261395|41.796398261395|41.796398261395|41.796398261395|41.796398261395|41.796398261395|41.796398261395|41.796398261395|41.796398261395|58.208200350107|58.208200350107|58.208200350107|58.208200350107|58.208200350107|58.208200350107|58.208200350107|58.208200350107|58.208200350107|58.208200350107|58.208200350107|58.208200350107|58.208200350107|58.208200350107|58.208200350107|58.208200350107|58.208200350107||58.208200350107|58.208200350107|58.208200350107|58.208200350107|58.208200350107|58.208200350107|58.208200350107|58.208200350107|58.208200350107|58.208200350107|58.208200350107|58.208200350107|58.208200350107|58.208200350107|58.208200350107|58.208200350107|58.208200350107|58.208200350107||58.208200350107|58.208200350107|58.208200350107|58.208200350107|58.208200350107|58.208200350107|58.208200350107|58.208200350107|58.208200350107|58.208200350107|58.208200350107|44.181467916103|44.181467916103|44.181467916103|44.181467916103|44.181467916103|44.181467916103|44.181467916103|44.181467916103|44.181467916103|44.181467916103|44.181467916103|44.181467916103|44.181467916103|44.181467916103|44.181467916103|44.181467916103|44.181467916103|44.181467916103|44.181467916103|44.181467916103|44.181467916103|44.181467916103|44.181467916103|44.181467916103||44.181467916103|44.181467916103|44.181467916103|44.181467916103|44.181467916103|44.181467916103|44.181467916103|44.181467916103|44.181467916103|44.181467916103|44.181467916103|44.181467916103|44.181467916103|44.181467916103|44.181467916103||44.181467916103|44.181467916103|44.181467916103|44.181467916103|44.181467916103|44.181467916103|44.181467916103|44.181467916103|44.181467916103|44.181467916103|44.181467916103|44.181467916103|44.181467916103|44.181467916103|44.181467916103|44.181467916103|44.181467916103|44.181467916103|44.181467916103|44.181467916103|44.181467916103|44.181467916103|44.181467916103|44.181467916103|44.181467916103|44.181467916103|44.181467916103|44.181467916103|44.181467916103|44.181467916103|44.181467916103|44.181467916103|44.181467916103|44.181467916103||44.181467916103|44.181467916103|44.181467916103|44.181467916103|44.181467916103|44.181467916103|44.181467916103|44.181467916103|44.181467916103|44.181467916103|44.181467916103|44.181467916103|44.181467916103|44.181467916103
07556|955762|/equities/iangsu-wanlin-modern-logistics-co-l|SHANGHAICOMP||90.285339069567|90.285339069567|90.285339069567|90.285339069567|90.285339069567|90.285339069567|90.285339069567|90.285339069567|90.285339069567|90.285339069567|90.285339069567|90.285339069567|90.285339069567|90.285339069567|90.285339069567|90.285339069567|90.285339069567|90.285339069567|90.285339069567|90.285339069567|90.285339069567|90.285339069567|90.285339069567|90.285339069567|90.285339069567||90.285339069567|90.285339069567|90.285339069567|90.285339069567|90.285339069567|90.285339069567|90.285339069567|90.285339069567|90.285339069567|90.285339069567|90.285339069567|90.285339069567|90.285339069567|90.285339069567|90.285339069567|90.285339069567|90.285339069567|90.285339069567|90.285339069567|90.285339069567|90.285339069567|90.285339069567|90.285339069567|90.285339069567|90.285339069567|90.285339069567|90.285339069567|90.285339069567|90.285339069567|90.285339069567|90.285339069567|90.285339069567|90.285339069567|90.285339069567|90.285339069567|90.285339069567|90.285339069567|90.285339069567|90.285339069567|90.285339069567|90.285339069567|90.285339069567|90.285339069567|90.285339069567|90.285339069567|90.285339069567|90.285339069567|90.285339069567|90.285339069567|90.285339069567|90.285339069567|90.285339069567|90.285339069567|90.285339069567|90.285339069567|90.285339069567|90.285339069567|90.285339069567|51.853854676258|51.853854676258|51.853854676258|51.853854676258|51.853854676258|51.853854676258|51.853854676258|51.853854676258|51.853854676258|51.853854676258|51.853854676258|51.853854676258|51.853854676258|51.853854676258|51.853854676258|51.853854676258|51.853854676258|51.853854676258|51.853854676258|51.853854676258|51.853854676258|51.853854676258|51.853854676258|51.853854676258|51.853854676258|51.853854676258|51.853854676258|51.853854676258|51.853854676258|51.853854676258|51.853854676258|51.853854676258|51.853854676258|51.853854676258|51.853854676258|51.853854676258|51.853854676258|51.853854676258|51.853854676258|51.853854676258|51.853854676258|51.853854676258|51.853854676258|51.853854676258|51.853854676258|51.853854676258||51.853854676258|51.853854676258|51.853854676258|51.853854676258|51.853854676258|51.853854676258|51.853854676258|51.853854676258|51.853854676258|51.853854676258|51.853854676258|51.853854676258|51.853854676258|51.853854676258|51.853854676258|51.853854676258|51.853854676258|51.853854676258||51.853854676258|51.853854676258|51.853854676258|51.853854676258|51.853854676258|51.853854676258|51.853854676258|51.853854676258|51.853854676258|51.853854676258|51.853854676258|51.853854676258|51.853854676258|51.853854676258|51.853854676258|51.853854676258|51.853854676258|51.853854676258|51.853854676258|51.853854676258|51.853854676258|51.853854676258|51.853854676258|49.098914579219|49.098914579219|49.098914579219|49.098914579219|49.098914579219|49.098914579219|49.098914579219|49.098914579219|49.098914579219|49.098914579219|49.098914579219|49.098914579219||49.098914579219|49.098914579219|49.098914579219|49.098914579219|49.098914579219|49.098914579219|49.098914579219|49.098914579219|49.098914579219|49.098914579219|49.098914579219|49.098914579219|49.098914579219|49.098914579219|49.098914579219||49.098914579219|49.098914579219|49.098914579219|49.098914579219|49.098914579219|49.098914579219|49.098914579219|49.098914579219|49.098914579219|49.098914579219|49.098914579219|49.098914579219|49.098914579219|49.098914579219|49.098914579219|49.098914579219|49.098914579219|49.098914579219|49.098914579219|49.098914579219|49.098914579219|49.098914579219|49.098914579219|49.098914579219|50.13418551|50.13418551|50.13418551|50.13418551|50.13418551|50.13418551|50.13418551|50.13418551|50.13418551|50.13418551||50.13418551|50.13418551|50.13418551|50.13418551|50.13418551|50.13418551|50.13418551|50.13418551|50.13418551|50.13418551|50.13418551|50.13418551|50.13418551|50.13418551
07557|994559|/equities/jiangsu-wujiang-rural-commercial-ba|SHANGHAICOMP||94.12658828208|94.12658828208|94.12658828208|94.12658828208|94.12658828208|94.12658828208|94.12658828208|94.12658828208|94.12658828208|94.12658828208|94.12658828208|94.12658828208|94.12658828208|94.12658828208|94.12658828208|94.12658828208|94.12658828208|94.12658828208|94.12658828208|94.12658828208|94.12658828208|94.12658828208|94.12658828208|94.12658828208|94.12658828208||94.12658828208|94.12658828208|94.12658828208|94.12658828208|94.12658828208|94.12658828208|94.12658828208|94.12658828208|94.12658828208|94.12658828208|94.12658828208|94.12658828208|94.12658828208|94.12658828208|94.12658828208|94.12658828208|94.12658828208|94.12658828208|94.12658828208|94.12658828208|94.12658828208|94.12658828208|85.231026089155|85.231026089155|85.231026089155|85.231026089155|85.231026089155|85.231026089155|85.231026089155|85.231026089155|85.231026089155|85.231026089155|85.231026089155|85.231026089155|85.231026089155|85.231026089155|85.231026089155|85.231026089155|85.231026089155|85.231026089155|85.231026089155|85.231026089155|85.231026089155|85.231026089155|85.231026089155|85.231026089155|85.231026089155|85.231026089155|85.231026089155|85.231026089155|85.231026089155|85.231026089155|85.231026089155|85.231026089155|85.231026089155|85.231026089155|85.231026089155|85.231026089155|85.231026089155|85.231026089155|85.231026089155|85.231026089155|85.231026089155|85.231026089155|85.231026089155|85.231026089155|85.231026089155|85.231026089155|85.231026089155|85.231026089155|85.231026089155|85.231026089155|85.231026089155|85.231026089155|85.231026089155|85.231026089155|85.231026089155|85.231026089155|85.231026089155|85.231026089155|85.41809171|85.41809171|85.41809171|85.41809171|85.41809171|85.41809171|85.41809171|85.41809171|85.41809171|85.41809171|85.41809171|85.41809171|85.41809171|85.41809171|85.41809171|85.41809171|85.41809171|85.41809171|85.41809171|85.41809171|85.41809171|85.41809171|85.41809171|85.41809171||85.41809171|85.41809171|85.41809171|85.41809171|85.41809171|85.41809171|85.41809171|85.41809171|85.41809171|85.41809171|85.41809171|85.41809171|85.41809171|85.41809171|85.41809171|85.41809171|85.41809171|85.41809171||85.41809171|85.41809171|85.41809171|85.41809171|85.41809171|85.41809171|85.41809171|85.41809171|85.41809171|85.41809171|85.41809171|85.41809171|85.41809171|85.41809171|85.41809171|85.41809171|85.41809171|85.41809171|85.41809171|85.41809171|85.41809171|85.41809171|85.41809171|85.41809171|85.41809171|85.41809171|85.41809171|85.41809171|85.41809171|85.41809171|85.41809171|85.41809171|85.41809171|85.41809171|85.41809171||85.41809171|85.41809171|85.41809171|85.41809171|85.41809171|85.41809171|85.41809171|85.41809171|85.41809171|85.41809171|85.41809171|85.41809171|85.41809171|91.207|91.207||91.207|91.207|91.207|91.207|91.207|91.207|91.207|91.207|91.207|91.207|91.207|91.207|91.207|91.207|91.207|91.207|91.207|91.207|91.207|91.207|91.207|91.207|91.207|91.207|91.207|91.207|91.207|91.207|91.207|91.207|91.207|91.207|91.207|91.207||91.207|91.207|91.207|91.207|91.207|91.207|91.207|91.207|91.207|91.207|91.207|91.207|91.207|91.207
07558|100434|/equities/wuzhong|SHANGHAICOMP||||||||||||||||||||||||||||||||||186.62014052991|186.62014052991|186.62014052991|186.62014052991||186.62014052991|186.62014052991|186.62014052991|186.62014052991|186.62014052991|186.62014052991|186.62014052991|186.62014052991|186.62014052991|186.62014052991|186.62014052991|186.62014052991|186.62014052991|186.62014052991|186.62014052991|186.62014052991|186.62014052991|186.62014052991|186.62014052991|186.62014052991|186.62014052991|186.62014052991|186.62014052991|186.62014052991|186.62014052991|186.62014052991|186.62014052991|186.62014052991|186.62014052991|186.62014052991|186.62014052991|186.62014052991|186.62014052991|186.62014052991|186.62014052991|186.62014052991|186.62014052991|186.62014052991|186.62014052991|186.62014052991|186.62014052991|186.62014052991|186.62014052991|186.62014052991|186.62014052991|186.62014052991|186.62014052991|186.62014052991|186.62014052991|186.62014052991|186.62014052991|186.62014052991|186.62014052991|186.62014052991|186.62014052991|186.62014052991|186.62014052991|186.62014052991|186.62014052991|186.62014052991|186.62014052991|186.62014052991|186.62014052991|186.62014052991|186.62014052991|186.62014052991|186.62014052991|186.62014052991|186.62014052991|186.62014052991|186.62014052991|186.62014052991|186.62014052991|166.69954491283|166.69954491283|166.69954491283|166.69954491283|166.69954491283|166.69954491283|166.69954491283|166.69954491283|166.69954491283|166.69954491283|166.69954491283|166.69954491283|166.69954491283|166.69954491283|166.69954491283|166.69954491283|166.69954491283|166.69954491283|166.69954491283|166.69954491283||166.69954491283|166.69954491283|166.69954491283|166.69954491283|166.69954491283|166.69954491283|166.69954491283|166.69954491283|166.69954491283|166.69954491283|166.69954491283|166.69954491283|166.69954491283|166.69954491283|166.69954491283|166.69954491283|166.69954491283|166.69954491283||166.69954491283|166.69954491283|166.69954491283|166.69954491283|166.69954491283|166.69954491283|166.69954491283|166.69954491283|166.69954491283|166.69954491283|166.69954491283|166.69954491283|166.69954491283|166.69954491283|166.69954491283|166.69954491283|166.69954491283|166.69954491283|166.69954491283|166.69954491283|166.69954491283|166.69954491283|166.69954491283|166.69954491283|166.69954491283|166.69954491283|166.69954491283|166.69954491283|166.69954491283|166.69954491283|166.69954491283|166.69954491283|166.69954491283|166.69954491283|166.69954491283||166.69954491283|166.69954491283|166.69954491283|166.69954491283|166.69954491283|166.69954491283|166.69954491283|166.69954491283|166.69954491283|166.69954491283|166.69954491283|166.69954491283|166.69954491283|166.69954491283|166.69954491283||166.69954491283|166.69954491283|166.69954491283|166.69954491283|166.69954491283|166.69954491283|166.69954491283|166.69954491283|166.69954491283|166.69954491283|166.69954491283|166.69954491283|166.69954491283|166.69954491283|166.69954491283|166.69954491283|166.69954491283|166.69954491283|166.69954491283|166.69954491283|166.69954491283|166.69954491283|166.69954491283|166.69954491283|166.69954491283|166.69954491283|166.69954491283|166.69954491283|166.69954491283|166.69954491283|166.69954491283|166.69954491283|166.69954491283|166.69954491283||166.69954491283|166.69954491283|166.69954491283|166.69954491283|166.69954491283|166.69954491283|166.69954491283|166.69954491283|166.69954491283|166.69954491283|166.69954491283|166.69954491283|166.69954491283|166.69954491283
07559|998089|/equities/jiangsu-xinquan-automotive-trim-co|SHANGHAICOMP||133.81727852333|133.81727852333|133.81727852333|133.81727852333|212.3140168232|212.3140168232|212.3140168232|212.3140168232|212.3140168232|212.3140168232|212.3140168232|212.3140168232|212.3140168232|212.3140168232|212.3140168232|212.3140168232|212.3140168232|212.3140168232|212.3140168232|212.3140168232|212.3140168232|212.3140168232|286.28796378582|286.28796378582|286.28796378582||286.28796378582|286.28796378582|286.28796378582|286.28796378582|286.28796378582|286.28796378582|286.28796378582|286.28796378582|286.28796378582|286.28796378582|286.28796378582|286.28796378582|286.28796378582|246.22050156598|246.22050156598|246.22050156598|246.22050156598|246.22050156598|246.22050156598|246.22050156598|246.22050156598|246.22050156598|246.22050156598|246.22050156598|246.22050156598|246.22050156598|246.22050156598|246.22050156598|246.22050156598|246.22050156598|246.22050156598|246.22050156598|246.22050156598|246.22050156598|246.22050156598|246.22050156598|246.22050156598|246.22050156598|246.22050156598|246.22050156598|246.22050156598|246.22050156598|246.22050156598|246.22050156598|281.02230365|281.02230365|281.02230365|281.02230365|281.02230365|281.02230365|281.02230365|281.02230365|281.02230365|281.02230365|281.02230365|281.02230365|281.02230365|281.02230365|281.02230365|281.02230365|281.02230365|281.02230365|281.02230365|281.02230365|281.02230365|281.02230365|281.02230365|281.02230365|281.02230365|281.02230365|281.02230365|281.02230365|281.02230365|281.02230365|281.02230365|281.02230365|281.02230365|281.02230365|281.02230365|281.02230365|281.02230365|281.02230365|281.02230365|281.02230365|281.02230365|281.02230365|281.02230365|281.02230365|281.02230365|281.02230365|281.02230365|281.02230365|281.02230365|281.02230365|281.02230365|281.02230365|281.02230365|281.02230365|281.02230365|281.02230365|281.02230365|281.02230365|281.02230365|281.02230365||281.02230365|281.02230365|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545||225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545||225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545||225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
07560|1031317|/equities/jiangsu-xinri-e-vehicle|SHANGHAICOMP||125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814||125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814||125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814||125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|125.87063935814|118.74252554941|118.74252554941|118.74252554941|118.74252554941|118.74252554941|118.74252554941|118.74252554941|118.74252554941|118.74252554941|118.74252554941|118.74252554941|118.74252554941|118.74252554941|118.74252554941|118.74252554941|118.74252554941|118.74252554941|118.74252554941||118.74252554941|118.74252554941|118.74252554941|118.74252554941|118.74252554941|118.74252554941|118.74252554941|118.74252554941|118.74252554941|118.74252554941|118.74252554941|118.74252554941|118.74252554941|118.74252554941|118.74252554941||118.74252554941|118.74252554941|118.74252554941|118.74252554941|118.74252554941|118.74252554941|118.74252554941|118.74252554941|118.74252554941|118.74252554941|118.74252554941|118.74252554941|118.74252554941|118.74252554941|118.74252554941|118.74252554941|118.74252554941|118.74252554941|118.74252554941|118.74252554941|118.74252554941|118.74252554941|118.74252554941|118.74252554941|118.74252554941|118.74252554941|118.74252554941|118.74252554941|118.74252554941|118.74252554941|118.74252554941|118.74252554941|118.74252554941|118.74252554941||118.74252554941|118.74252554941|118.74252554941|118.74252554941|118.74252554941|118.74252554941|118.74252554941|118.74252554941|118.74252554941|118.74252554941|118.74252554941|118.74252554941|118.74252554941|118.74252554941
07561|100641|/equities/yangnong-chem|SHANGHAICOMP||322.80669811506|322.80669811506|322.80669811506|322.80669811506|322.80669811506|322.80669811506|322.80669811506|322.80669811506|322.80669811506|322.80669811506|322.80669811506|322.80669811506|322.80669811506|322.80669811506|322.80669811506|322.80669811506|322.80669811506|322.80669811506|322.80669811506|322.80669811506|322.80669811506|322.80669811506|322.80669811506|322.80669811506|322.80669811506||322.80669811506|322.80669811506|322.80669811506|322.80669811506|322.80669811506|322.80669811506|322.80669811506|322.80669811506|322.80669811506|322.80669811506|322.80669811506|322.80669811506|322.80669811506|322.80669811506|322.80669811506|322.80669811506|322.80669811506|322.80669811506|322.80669811506|322.80669811506|322.80669811506|322.80669811506|322.80669811506|322.80669811506|322.80669811506|322.80669811506|322.80669811506|322.80669811506|322.80669811506|322.80669811506|322.80669811506|322.80669811506|322.80669811506|322.80669811506|322.80669811506|322.80669811506|322.80669811506|322.80669811506|322.80669811506|322.80669811506|322.80669811506|322.80669811506|322.80669811506|322.80669811506|322.80669811506|322.80669811506|322.80669811506|322.80669811506|322.80669811506|322.80669811506|322.80669811506|322.80669811506|322.80669811506|322.80669811506|322.80669811506|322.80669811506|322.80669811506|322.80669811506|322.80669811506|322.80669811506|322.80669811506|322.80669811506|322.80669811506|322.80669811506|322.80669811506|322.80669811506|322.80669811506|322.80669811506|322.80669811506|322.80669811506|322.80669811506|322.80669811506|322.80669811506|322.80669811506|322.80669811506|322.80669811506|322.80669811506|322.80669811506|322.80669811506|322.80669811506|322.80669811506|322.80669811506|382.90792621353|382.90792621353|382.90792621353|382.90792621353|382.90792621353|382.90792621353|382.90792621353|382.90792621353|382.90792621353|382.90792621353|382.90792621353|382.90792621353|382.90792621353|382.90792621353|382.90792621353|382.90792621353|382.90792621353|382.90792621353|382.90792621353|382.90792621353|382.90792621353|382.90792621353||382.90792621353|382.90792621353|382.90792621353|382.90792621353|382.90792621353|382.90792621353|382.90792621353|382.90792621353|382.90792621353|382.90792621353|382.90792621353|382.90792621353|382.90792621353|382.90792621353|382.90792621353|382.90792621353|382.90792621353|382.90792621353||382.90792621353|382.90792621353|382.90792621353|382.90792621353|382.90792621353|382.90792621353|382.90792621353|382.90792621353|382.90792621353|382.90792621353|382.90792621353|382.90792621353|382.90792621353|382.90792621353|382.90792621353|382.90792621353|382.90792621353|382.90792621353|382.90792621353|382.90792621353|382.90792621353|382.90792621353|382.90792621353|382.90792621353|382.90792621353|382.90792621353|382.90792621353|382.90792621353|382.90792621353|382.90792621353|382.90792621353|382.90792621353|382.90792621353|382.90792621353|382.90792621353||382.90792621353|382.90792621353|382.90792621353|382.90792621353|382.90792621353|382.90792621353|382.90792621353|382.90792621353|382.90792621353|382.90792621353|382.90792621353|382.90792621353|382.90792621353|382.90792621353|382.90792621353||382.90792621353|382.90792621353|382.90792621353|382.90792621353|382.90792621353|382.90792621353|382.90792621353|382.90792621353|382.90792621353|382.90792621353|382.90792621353|382.90792621353|382.90792621353|382.90792621353|382.90792621353|382.90792621353|382.90792621353|382.90792621353|382.90792621353|382.90792621353|382.90792621353|382.90792621353|382.90792621353|382.90792621353|382.90792621353|382.90792621353|382.90792621353|382.90792621353|382.90792621353|382.90792621353|382.90792621353|382.90792621353|382.90792621353|382.90792621353||382.90792621353|382.90792621353|382.90792621353|382.90792621353|382.90792621353|382.90792621353|382.90792621353|382.90792621353|382.90792621353|382.90792621353|382.90792621353|382.90792621353|382.90792621353|382.90792621353
07562|100908|/equities/yueda-invest|SHANGHAICOMP||165.17332922367|165.17332922367|165.17332922367|165.17332922367|165.17332922367|165.17332922367|165.17332922367|165.17332922367|165.17332922367|165.17332922367|165.17332922367|165.17332922367|165.17332922367|145.92056930903|145.92056930903|145.92056930903|145.92056930903|145.92056930903|145.92056930903|145.92056930903|145.92056930903|145.92056930903|145.92056930903|145.92056930903|145.92056930903||145.92056930903|145.92056930903|145.92056930903|145.92056930903|145.92056930903|145.92056930903|145.92056930903|145.92056930903|145.92056930903|145.92056930903|145.92056930903|145.92056930903|145.92056930903|145.92056930903|145.92056930903|145.92056930903|145.92056930903|145.92056930903|145.92056930903|145.92056930903|145.92056930903|145.92056930903|145.92056930903|145.92056930903|145.92056930903|145.92056930903|145.92056930903|145.92056930903|145.92056930903|145.92056930903|145.92056930903|145.92056930903|145.92056930903|145.92056930903|145.92056930903|145.92056930903|145.92056930903|145.92056930903|145.92056930903|145.92056930903|145.92056930903|145.92056930903|145.92056930903|145.92056930903|145.92056930903|145.92056930903|145.92056930903|145.92056930903|145.92056930903|145.92056930903|145.92056930903|145.92056930903|145.92056930903|145.92056930903|145.92056930903|145.92056930903|145.92056930903|145.92056930903|145.92056930903|145.92056930903|145.92056930903|145.92056930903|145.92056930903|145.92056930903|145.92056930903|145.92056930903|145.92056930903|145.92056930903|145.92056930903|145.92056930903|145.92056930903|145.92056930903|145.92056930903|145.92056930903|145.92056930903|145.92056930903|145.92056930903|145.92056930903|145.92056930903|145.92056930903|145.92056930903|145.92056930903|145.92056930903|145.92056930903|145.92056930903|145.92056930903|145.92056930903|145.92056930903|145.92056930903|145.92056930903|145.92056930903|145.92056930903|145.92056930903|145.92056930903|145.92056930903|145.92056930903|145.92056930903|145.92056930903|145.92056930903|145.92056930903|145.92056930903|145.92056930903|145.92056930903|145.92056930903||145.92056930903|145.92056930903|184.54605957889|184.54605957889|184.54605957889|184.54605957889|184.54605957889|184.54605957889|184.54605957889|184.54605957889|184.54605957889|184.54605957889|184.54605957889|184.54605957889|184.54605957889|184.54605957889|184.54605957889|184.54605957889||184.54605957889|184.54605957889|184.54605957889|184.54605957889|184.54605957889|184.54605957889|184.54605957889|184.54605957889|184.54605957889|184.54605957889|184.54605957889|184.54605957889|184.54605957889|184.54605957889|184.54605957889|184.54605957889|184.54605957889|184.54605957889|216.86298100883|216.86298100883|216.86298100883|216.86298100883|216.86298100883|216.86298100883|216.86298100883|216.86298100883|216.86298100883|216.86298100883|216.86298100883|216.86298100883|216.86298100883|216.86298100883|216.86298100883|216.86298100883|216.86298100883||216.86298100883|216.86298100883|216.86298100883|216.86298100883|216.86298100883|216.86298100883|216.86298100883|216.86298100883|216.86298100883|216.86298100883|216.86298100883|216.86298100883|216.86298100883|216.86298100883|216.86298100883||216.86298100883|216.86298100883|216.86298100883|216.86298100883|216.86298100883|216.86298100883|216.86298100883|216.86298100883|216.86298100883|216.86298100883|216.86298100883|216.86298100883|216.86298100883|216.86298100883|216.86298100883|216.86298100883|216.86298100883|216.86298100883|216.86298100883|216.86298100883|216.86298100883|216.86298100883|216.86298100883|216.86298100883|216.86298100883|216.86298100883|216.86298100883|216.86298100883|216.86298100883|216.86298100883|216.86298100883|216.86298100883|216.86298100883|216.86298100883||216.86298100883|229.29052760502|229.29052760502|229.29052760502|229.29052760502|229.29052760502|229.29052760502|229.29052760502|229.29052760502|229.29052760502|229.29052760502|229.29052760502|229.29052760502|229.29052760502
07563|1056006|/equities/jiangsu-zhenjiang-new-energy-a|SHANGHAICOMP||94.112138883461|94.112138883461|94.112138883461|94.112138883461|94.112138883461|94.112138883461|94.112138883461|94.112138883461|94.112138883461|94.112138883461|94.112138883461|94.112138883461|94.112138883461|94.112138883461|94.112138883461|94.112138883461|94.112138883461|94.112138883461|94.112138883461|94.112138883461|94.112138883461|94.112138883461|94.112138883461|94.112138883461|94.112138883461||94.112138883461|94.112138883461|94.112138883461|94.112138883461|94.112138883461|94.112138883461|94.112138883461|94.112138883461|94.112138883461|94.112138883461|94.112138883461|94.112138883461|94.112138883461|94.112138883461|94.112138883461|94.112138883461|94.112138883461|94.112138883461|94.112138883461|94.112138883461|94.112138883461|94.112138883461|94.112138883461|94.112138883461|94.112138883461|94.112138883461|94.112138883461|94.112138883461|94.112138883461|94.112138883461|94.112138883461|94.112138883461|94.112138883461|94.112138883461|94.112138883461|94.112138883461|94.112138883461|94.112138883461|94.112138883461|94.112138883461|94.112138883461|94.112138883461|94.112138883461|94.112138883461|94.112138883461|94.112138883461|94.112138883461|94.112138883461|94.112138883461|94.112138883461|94.112138883461|94.112138883461|94.112138883461|94.112138883461|94.112138883461|94.112138883461|94.112138883461|94.112138883461|94.112138883461|94.112138883461|94.112138883461|94.112138883461|94.112138883461|94.112138883461|94.112138883461|94.112138883461|94.112138883461|94.112138883461|94.112138883461|94.112138883461|94.112138883461|94.112138883461|94.112138883461|94.112138883461|94.112138883461|94.112138883461|94.112138883461|94.112138883461|99.52321614528|99.52321614528|99.52321614528|99.52321614528|99.52321614528|99.52321614528|99.52321614528|99.52321614528|99.52321614528|99.52321614528|99.52321614528|99.52321614528|99.52321614528|99.52321614528|99.52321614528|99.52321614528|99.52321614528|99.52321614528|99.52321614528|99.52321614528|99.52321614528|99.52321614528|99.52321614528|99.52321614528|99.52321614528|99.52321614528||99.52321614528|99.52321614528|99.52321614528|99.52321614528|99.52321614528|99.52321614528|99.52321614528|99.52321614528|99.52321614528|99.52321614528|99.52321614528|99.52321614528|99.52321614528|99.52321614528|99.52321614528|99.52321614528|99.52321614528|99.52321614528||99.52321614528|99.52321614528|99.52321614528|99.52321614528|99.52321614528|99.52321614528|99.52321614528|99.52321614528|99.52321614528|99.52321614528|99.52321614528|102.974936|102.974936|102.974936|102.974936|102.974936|102.974936|102.974936|102.974936|102.974936|102.974936|102.974936|102.974936|102.974936|102.974936|102.974936|102.974936|102.974936|102.974936|102.974936|102.974936|102.974936|102.974936|102.974936|102.974936||102.974936|102.974936|102.974936|102.974936|102.974936|102.974936|102.974936|102.974936|102.974936|102.974936|102.974936|102.974936|102.974936|102.974936|102.974936||102.974936|102.974936|102.974936|102.974936|102.974936|102.974936|102.974936|102.974936|102.974936|102.974936|102.974936|102.974936|102.974936|102.974936|102.974936|102.974936|102.974936|102.974936|102.974936|102.974936|102.974936|102.974936|102.974936|102.974936|102.974936|102.974936|102.974936|102.974936|102.974936|102.974936|102.974936|102.974936|102.974936|102.974936||102.974936|102.974936|102.974936|102.974936|102.974936|102.974936|102.974936|102.974936|102.974936|102.974936|102.974936|102.974936|102.974936|102.974936
07564|100683|/equities/zhongtian-tech|SHANGHAICOMP||461.21207743454|461.21207743454|461.21207743454|461.21207743454|461.21207743454|271.2453773838|271.2453773838|271.2453773838|271.2453773838|271.2453773838|271.2453773838|271.2453773838|271.2453773838|271.2453773838|271.2453773838|271.2453773838|271.2453773838|271.2453773838|271.2453773838|271.2453773838|271.2453773838|271.2453773838|271.2453773838|271.2453773838|271.2453773838||271.2453773838|271.2453773838|271.2453773838|271.2453773838|271.2453773838|271.2453773838|271.2453773838|271.2453773838|271.2453773838|271.2453773838|271.2453773838|271.2453773838|271.2453773838|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493||249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493||249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493||249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|249.57939049493|128.29404714524|128.29404714524|128.29404714524|128.29404714524|128.29404714524||128.29404714524|128.29404714524|128.29404714524|128.29404714524|128.29404714524|128.29404714524|128.29404714524|128.29404714524|128.29404714524|128.29404714524|128.29404714524|128.29404714524|128.29404714524|128.29404714524|128.29404714524|128.29404714524|128.29404714524|128.29404714524|128.29404714524|128.29404714524|128.29404714524|128.29404714524|128.29404714524|128.29404714524|128.29404714524|128.29404714524|128.29404714524|128.29404714524|128.29404714524|128.29404714524|128.29404714524|128.29404714524|128.29404714524|128.29404714524||128.29404714524|128.29404714524|128.29404714524|128.29404714524|128.29404714524|128.29404714524|128.29404714524|128.29404714524|128.29404714524|128.29404714524|128.29404714524|128.29404714524|128.29404714524|128.29404714524
07565|1117756|/equities/jiangsu-zijin-rural-commercial-bank|SHANGHAICOMP||39.652963373364|39.652963373364|39.652963373364|39.652963373364|39.652963373364|39.652963373364|39.652963373364|39.652963373364|39.652963373364|39.652963373364|39.652963373364|39.652963373364|39.652963373364|39.652963373364|39.652963373364|39.652963373364|39.652963373364|39.652963373364|39.652963373364|39.652963373364|39.652963373364|39.652963373364|39.652963373364|39.652963373364|39.652963373364||39.652963373364|39.652963373364|39.652963373364|39.652963373364|39.652963373364|39.652963373364|39.652963373364|39.652963373364|39.652963373364|39.652963373364|39.652963373364|39.652963373364|39.652963373364|39.652963373364|39.652963373364|39.652963373364|39.652963373364|39.652963373364|39.652963373364|39.652963373364|37.326056981159|37.326056981159|37.326056981159|37.326056981159|37.326056981159|37.326056981159|37.326056981159|37.326056981159|37.326056981159|37.326056981159|37.326056981159|37.326056981159|37.326056981159|37.326056981159|37.326056981159|37.326056981159|37.326056981159|37.326056981159|37.326056981159|37.326056981159|37.326056981159|37.326056981159|37.326056981159|37.326056981159|37.326056981159|37.326056981159|37.326056981159|37.326056981159|37.326056981159|37.326056981159|37.326056981159|37.326056981159|37.326056981159|37.326056981159|37.326056981159|37.326056981159|37.326056981159|37.326056981159|37.326056981159|37.326056981159|37.326056981159|37.326056981159|37.326056981159|37.326056981159|37.326056981159|37.326056981159|37.326056981159|37.326056981159|37.326056981159|37.326056981159|37.326056981159|37.326056981159|37.326056981159|37.326056981159|37.326056981159|37.326056981159|37.326056981159|37.326056981159|37.326056981159|37.326056981159|37.326056981159|37.326056981159|37.326056981159|37.326056981159|37.326056981159|37.326056981159|37.326056981159|37.326056981159|37.326056981159|37.326056981159|37.326056981159|37.326056981159|37.326056981159|37.326056981159|37.326056981159|37.326056981159|37.326056981159|37.326056981159|37.326056981159|37.326056981159|37.326056981159|37.326056981159|37.326056981159|37.326056981159||37.326056981159|37.326056981159|37.326056981159|37.326056981159|37.326056981159|37.326056981159|37.326056981159|37.326056981159|37.326056981159|37.326056981159|37.326056981159|37.326056981159|37.326056981159|37.326056981159|37.326056981159|37.326056981159|37.326056981159|37.326056981159||38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433||38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433||38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433||38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433
07566|100885|/equities/zongyi|SHANGHAICOMP||110.14686242478|110.14686242478|110.14686242478|110.14686242478|110.14686242478|110.14686242478|110.14686242478|110.14686242478|110.14686242478|110.14686242478|98.311179522116|98.311179522116|98.311179522116|98.311179522116|98.311179522116|98.311179522116|98.311179522116|98.311179522116|98.311179522116|98.311179522116|98.311179522116|98.311179522116|98.311179522116|98.311179522116|98.311179522116||98.311179522116|98.311179522116|98.311179522116|98.311179522116|98.311179522116|98.311179522116|98.311179522116|98.311179522116|98.311179522116|98.311179522116|98.311179522116|98.311179522116|98.311179522116|98.311179522116|98.311179522116|98.311179522116|98.311179522116|98.311179522116|98.311179522116|98.311179522116|98.311179522116|98.311179522116|98.311179522116|98.311179522116|98.311179522116|98.311179522116|98.311179522116|98.311179522116|98.311179522116|98.311179522116|98.311179522116|98.311179522116|98.311179522116|98.311179522116|98.311179522116|98.311179522116|98.311179522116|98.311179522116|98.311179522116|98.311179522116|98.311179522116|98.311179522116|98.311179522116|98.311179522116|98.311179522116|98.311179522116|98.311179522116|98.311179522116|98.311179522116|98.311179522116|98.311179522116|98.311179522116|98.311179522116|98.311179522116|98.311179522116|98.311179522116|98.311179522116|98.311179522116|98.311179522116|98.311179522116|67.546466080906|67.546466080906|67.546466080906|67.546466080906|67.546466080906|67.546466080906|67.546466080906|67.546466080906|67.546466080906|67.546466080906|67.546466080906|67.546466080906|67.546466080906|67.546466080906|67.546466080906|67.546466080906|67.546466080906|67.546466080906|67.546466080906|67.546466080906|67.546466080906|67.546466080906|67.546466080906|67.546466080906|67.546466080906|67.546466080906|67.546466080906|67.546466080906|67.546466080906|67.546466080906|67.546466080906|67.546466080906|67.546466080906|67.546466080906|67.546466080906|67.546466080906|67.546466080906|67.546466080906|67.546466080906|67.546466080906|67.546466080906|67.546466080906|67.546466080906|67.546466080906||67.546466080906|67.546466080906|67.546466080906|67.546466080906|67.546466080906|67.546466080906|67.546466080906|67.546466080906|67.546466080906|67.546466080906|67.546466080906|67.546466080906|67.546466080906|67.546466080906|67.546466080906|67.546466080906|67.546466080906|67.546466080906||67.546466080906|67.546466080906|67.546466080906|67.546466080906|67.546466080906|67.546466080906|67.546466080906|67.546466080906|67.546466080906|67.546466080906|67.546466080906|67.546466080906|67.546466080906|67.546466080906|67.546466080906|67.546466080906|67.546466080906|67.546466080906|67.546466080906|67.546466080906|67.546466080906|67.546466080906|67.546466080906|67.546466080906|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735||67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735||67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735||67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735|67.217102279735
07567|100707|/equities/changyun|SHANGHAICOMP||42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212||42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212|42.930055477212||42.930055477212|42.930055477212|53.460089258449|53.460089258449|53.460089258449|53.460089258449|53.460089258449|53.460089258449|53.460089258449|53.460089258449|53.460089258449|53.460089258449|53.460089258449|53.460089258449|53.460089258449|53.460089258449|53.460089258449|53.460089258449||53.460089258449|53.460089258449|53.460089258449|53.460089258449|53.460089258449|53.460089258449|53.460089258449|53.460089258449|53.460089258449|53.460089258449|53.460089258449|53.460089258449|53.460089258449|53.460089258449|53.460089258449|53.460089258449|53.460089258449|53.460089258449|53.460089258449|53.460089258449|53.460089258449|53.460089258449|53.460089258449|53.460089258449|53.460089258449|53.460089258449|53.460089258449|53.460089258449|53.460089258449|53.460089258449|53.460089258449|53.460089258449|53.460089258449|53.460089258449|53.460089258449||53.460089258449|53.460089258449|53.460089258449|53.460089258449|53.460089258449|53.460089258449|53.460089258449|53.460089258449|53.460089258449|53.460089258449|53.460089258449|53.460089258449|53.460089258449|53.460089258449|53.460089258449||53.460089258449|53.460089258449|53.460089258449|53.460089258449|53.460089258449|53.460089258449|53.460089258449|53.460089258449|53.460089258449|53.460089258449|53.460089258449|53.460089258449|53.460089258449|53.460089258449|53.460089258449|53.460089258449|53.460089258449|53.460089258449|53.460089258449|53.460089258449|53.460089258449|53.460089258449|53.460089258449|62.624568632065|62.624568632065|62.624568632065|62.624568632065|62.624568632065|62.624568632065|62.624568632065|62.624568632065|62.624568632065|62.624568632065|62.624568632065||62.624568632065|62.624568632065|62.624568632065|62.624568632065|62.624568632065|62.624568632065|62.624568632065|62.624568632065|62.624568632065|62.624568632065|62.624568632065|62.624568632065|62.624568632065|68.869670338346
07568|100563|/equities/jiangxi-copper-ss|SHANGHAICOMP||111.45639189855|111.45639189855|111.45639189855|111.45639189855|111.45639189855|111.45639189855|111.45639189855|111.45639189855|111.45639189855|111.45639189855|111.45639189855|111.45639189855|111.45639189855|111.45639189855|111.45639189855|111.45639189855|111.45639189855|111.45639189855|111.45639189855|111.45639189855|111.45639189855|111.45639189855|111.45639189855|111.45639189855|111.45639189855||111.45639189855|111.45639189855|111.45639189855|111.45639189855|111.45639189855|111.45639189855|111.45639189855|111.45639189855|111.45639189855|111.45639189855|111.45639189855|111.45639189855|111.45639189855|111.45639189855|111.45639189855|111.45639189855|111.45639189855|111.45639189855|111.45639189855|111.45639189855|111.45639189855|111.45639189855|111.45639189855|111.45639189855|111.45639189855|111.45639189855|111.45639189855|111.45639189855|111.45639189855|111.45639189855|111.45639189855|111.45639189855|111.45639189855|111.45639189855|111.45639189855|111.45639189855|111.45639189855|111.45639189855|111.45639189855|111.45639189855|111.45639189855|111.45639189855|111.45639189855|111.45639189855|111.45639189855|111.45639189855|111.45639189855|111.45639189855|111.45639189855|111.45639189855|111.45639189855|111.45639189855|111.45639189855|111.45639189855|111.45639189855|111.45639189855|111.45639189855|111.45639189855|111.45639189855|111.45639189855|111.45639189855|111.45639189855|111.45639189855|111.45639189855|111.45639189855|111.45639189855|111.45639189855|111.45639189855|111.45639189855|111.45639189855|111.45639189855|111.45639189855|111.45639189855|111.45639189855|111.45639189855|111.45639189855|111.45639189855|111.45639189855|111.45639189855|111.45639189855|111.45639189855|111.45639189855|101.70585187891|101.70585187891|101.70585187891|101.70585187891|101.70585187891|101.70585187891|101.70585187891|101.70585187891|101.70585187891|101.70585187891|101.70585187891|101.70585187891|101.70585187891|101.70585187891|101.70585187891|101.70585187891|101.70585187891|101.70585187891|101.70585187891|101.70585187891|101.70585187891|101.70585187891||101.70585187891|101.70585187891|101.70585187891|101.70585187891|101.70585187891|101.70585187891|101.70585187891|101.70585187891|101.70585187891|101.70585187891|101.70585187891|101.70585187891|101.70585187891|101.70585187891|101.70585187891|101.70585187891|101.70585187891|105.52369932032||105.52369932032|105.52369932032|105.52369932032|105.52369932032|105.52369932032|105.52369932032|105.52369932032|105.52369932032|105.52369932032|105.52369932032|105.52369932032|105.52369932032|105.52369932032|105.52369932032|105.52369932032|105.52369932032|105.52369932032|105.52369932032|105.52369932032|105.52369932032|105.52369932032|105.52369932032|105.52369932032|105.52369932032|105.52369932032|105.52369932032|105.52369932032|105.52369932032|105.52369932032|105.52369932032|105.52369932032|105.52369932032|105.52369932032|105.52369932032|105.52369932032||105.52369932032|105.52369932032|105.52369932032|105.52369932032|105.52369932032|105.52369932032|105.52369932032|105.52369932032|105.52369932032|105.52369932032|105.52369932032|105.52369932032|105.52369932032|105.52369932032|105.52369932032||105.52369932032|105.52369932032|105.52369932032|105.52369932032|105.52369932032|105.52369932032|105.52369932032|105.52369932032|105.52369932032|105.52369932032|105.52369932032|105.52369932032|105.52369932032|105.52369932032|105.52369932032|105.52369932032|105.52369932032|105.52369932032|105.52369932032|105.52369932032|105.52369932032|105.52369932032|105.52369932032|105.52369932032|105.52369932032|105.52369932032|105.52369932032|105.52369932032|105.52369932032|105.52369932032|105.52369932032|105.52369932032|105.52369932032|105.52369932032||105.52369932032|105.52369932032|105.52369932032|105.52369932032|105.52369932032|105.52369932032|105.52369932032|105.52369932032|105.52369932032|105.52369932032|105.52369932032|105.52369932032|105.52369932032|105.52369932032
07569|100487|/equities/ganyue-express|SHANGHAICOMP||233.60477852919|233.60477852919|233.60477852919|233.60477852919|233.60477852919|233.60477852919|233.60477852919|233.60477852919|233.60477852919|233.60477852919|233.60477852919|233.60477852919|233.60477852919|233.60477852919|233.60477852919|233.60477852919|233.60477852919|233.60477852919|233.60477852919|233.60477852919|233.60477852919|233.60477852919|233.60477852919|233.60477852919|233.60477852919||233.60477852919|233.60477852919|233.60477852919|233.60477852919|230.77319146985|230.77319146985|230.77319146985|230.77319146985|230.77319146985|230.77319146985|230.77319146985|230.77319146985|230.77319146985|230.77319146985|230.77319146985|230.77319146985|230.77319146985|230.77319146985|230.77319146985|230.77319146985|230.77319146985|230.77319146985|230.77319146985|230.77319146985|230.77319146985|230.77319146985|230.77319146985|230.77319146985|230.77319146985|230.77319146985|230.77319146985|230.77319146985|230.77319146985|230.77319146985|230.77319146985|230.77319146985|230.77319146985|230.77319146985|230.77319146985|230.77319146985|230.77319146985|230.77319146985|230.77319146985|230.77319146985|230.77319146985|230.77319146985|230.77319146985|230.77319146985|230.77319146985|230.77319146985|230.77319146985|230.77319146985|230.77319146985|230.77319146985|230.77319146985|230.77319146985|230.77319146985|230.77319146985|230.77319146985|230.77319146985|230.77319146985|230.77319146985|230.77319146985|230.77319146985|230.77319146985|230.77319146985|230.77319146985|230.77319146985|230.77319146985|230.77319146985|230.77319146985|230.77319146985|230.77319146985|230.77319146985|230.77319146985|230.77319146985|230.77319146985|208.52936419154|208.52936419154|208.52936419154|208.52936419154|208.52936419154|208.52936419154|208.52936419154|208.52936419154|208.52936419154|208.52936419154|208.52936419154|208.52936419154|208.52936419154|208.52936419154|208.52936419154|208.52936419154|208.52936419154|208.52936419154|208.52936419154|208.52936419154|208.52936419154|208.52936419154|208.52936419154|208.52936419154|208.52936419154|208.52936419154|208.52936419154||208.52936419154|208.52936419154|208.52936419154|208.52936419154|208.52936419154|208.52936419154|208.52936419154|208.52936419154|208.52936419154|208.52936419154|208.52936419154|208.52936419154|208.52936419154|208.52936419154|208.52936419154|208.52936419154|208.52936419154|208.52936419154||208.52936419154|208.52936419154|208.52936419154|208.52936419154|208.52936419154|208.52936419154|208.52936419154|208.52936419154|208.52936419154|208.52936419154|208.52936419154|208.52936419154|208.52936419154|208.52936419154|208.52936419154|213.26818322275|213.26818322275|213.26818322275|213.26818322275|213.26818322275|213.26818322275|213.26818322275|213.26818322275|213.26818322275|213.26818322275|213.26818322275|213.26818322275|213.26818322275|213.26818322275|213.26818322275|213.26818322275|213.26818322275|213.26818322275|213.26818322275|213.26818322275||213.26818322275|213.26818322275|213.26818322275|213.26818322275|213.26818322275|213.26818322275|213.26818322275|213.26818322275|213.26818322275|213.26818322275|213.26818322275|213.26818322275|213.26818322275|213.26818322275|213.26818322275||213.26818322275|213.26818322275|213.26818322275|213.26818322275|213.26818322275|213.26818322275|213.26818322275|213.26818322275|213.26818322275|213.26818322275|213.26818322275|213.26818322275|213.26818322275|213.26818322275|213.26818322275|213.26818322275|213.26818322275|213.26818322275|213.26818322275|213.26818322275|213.26818322275|213.26818322275|213.26818322275|213.26818322275|213.26818322275|213.26818322275|213.26818322275|213.26818322275|213.26818322275|213.26818322275|213.26818322275|213.26818322275|213.26818322275|213.26818322275||213.26818322275|213.26818322275|213.26818322275|213.26818322275|213.26818322275|213.26818322275|213.26818322275|213.26818322275|213.26818322275|213.26818322275|213.26818322275|213.26818322275|213.26818322275|213.26818322275
07570|994624|/equities/jiangxi-guotai-industrial-explosive|SHANGHAICOMP||32.98936181039|32.98936181039|32.98936181039|32.98936181039|32.98936181039|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952||34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952||34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|34.014560668952|40.535990882057||40.535990882057|40.535990882057|40.535990882057|40.535990882057|40.535990882057|40.535990882057|40.535990882057|40.535990882057|40.535990882057|40.535990882057|40.535990882057|40.535990882057|40.535990882057|40.535990882057|40.535990882057|40.535990882057|40.535990882057|40.535990882057|40.535990882057|40.535990882057|40.535990882057|40.535990882057|40.535990882057|40.535990882057|40.535990882057|40.535990882057|40.535990882057|40.535990882057|40.535990882057|40.535990882057|40.535990882057|40.535990882057|40.535990882057|40.535990882057|40.535990882057||40.535990882057|40.535990882057|40.535990882057|40.535990882057|40.535990882057|40.535990882057|40.535990882057|40.535990882057|40.535990882057|40.535990882057|40.535990882057|40.535990882057|40.535990882057|40.535990882057|40.535990882057||40.535990882057|40.535990882057|40.535990882057|40.535990882057|40.535990882057|40.535990882057|40.535990882057|40.535990882057|40.535990882057|40.535990882057|40.535990882057|40.535990882057|40.535990882057|40.535990882057|40.535990882057|40.535990882057|40.535990882057|40.535990882057|40.535990882057|40.535990882057|40.535990882057|40.535990882057|40.535990882057|40.535990882057|40.535990882057|40.535990882057|40.535990882057|40.535990882057|60.072008894704|60.072008894704|60.072008894704|60.072008894704|60.072008894704|60.072008894704||60.072008894704|60.072008894704|60.072008894704|60.072008894704|60.072008894704|60.072008894704|60.072008894704|60.072008894704|60.072008894704|60.072008894704|60.072008894704|60.072008894704|60.072008894704|57.649020560544
07571|100625|/equities/hongcheng-ww|SHANGHAICOMP||104.98328146401|104.98328146401|104.98328146401|104.98328146401|104.98328146401|104.98328146401|104.98328146401|104.98328146401|104.98328146401|104.98328146401|104.98328146401|104.98328146401|104.98328146401|104.98328146401|104.98328146401|104.98328146401|104.98328146401|104.98328146401|104.98328146401|104.98328146401|104.98328146401|104.98328146401|104.98328146401|104.98328146401|104.98328146401||104.98328146401|104.98328146401|104.98328146401|104.98328146401|104.98328146401|104.98328146401|104.98328146401|104.98328146401|104.98328146401|104.98328146401|104.98328146401|104.98328146401|104.98328146401|104.98328146401|104.98328146401|104.98328146401|104.98328146401|104.98328146401|104.98328146401|104.98328146401|104.98328146401|104.98328146401|104.98328146401|104.98328146401|104.98328146401|104.98328146401|104.98328146401|104.98328146401|104.98328146401|104.98328146401|104.98328146401|104.98328146401|104.98328146401|104.98328146401|104.98328146401|104.98328146401|104.98328146401|104.98328146401|104.98328146401|104.98328146401|104.98328146401|104.98328146401|104.98328146401|104.98328146401|104.98328146401|104.98328146401|104.98328146401|104.98328146401|104.98328146401|104.98328146401|104.98328146401|104.98328146401|104.98328146401|104.98328146401|104.98328146401|104.98328146401|104.98328146401|104.98328146401|104.98328146401|104.98328146401|104.98328146401|104.98328146401|104.98328146401|104.98328146401|104.98328146401|104.98328146401|104.98328146401|104.98328146401|104.98328146401|104.98328146401|104.98328146401|104.98328146401|104.98328146401|104.98328146401|104.98328146401|104.98328146401|104.98328146401|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894||81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894||81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894||81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894||81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894||81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894|81.119536280894
07572|100527|/equities/hongdu-avia|SHANGHAICOMP||197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733||197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733||197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733||197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733||197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733||197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733|197.16703312733||197.16703312733|292.49797223969|292.49797223969|292.49797223969|292.49797223969|292.49797223969|292.49797223969|292.49797223969|292.49797223969|292.49797223969|292.49797223969|292.49797223969|292.49797223969|292.49797223969
07573|100564|/equities/lianchuang|SHANGHAICOMP||166.66318093799|166.66318093799|166.66318093799|166.66318093799|166.66318093799|166.66318093799|166.66318093799|166.66318093799|166.66318093799|166.66318093799|166.66318093799|166.66318093799|166.66318093799|166.66318093799|166.66318093799|166.66318093799|166.66318093799|166.66318093799|166.66318093799|166.66318093799|166.66318093799|166.66318093799|96.034008814948|96.034008814948|96.034008814948||96.034008814948|96.034008814948|96.034008814948|96.034008814948|96.034008814948|96.034008814948|96.034008814948|96.034008814948|96.034008814948|96.034008814948|96.034008814948|96.034008814948|96.034008814948|96.034008814948|96.034008814948|96.034008814948|96.034008814948|96.034008814948|96.034008814948|96.034008814948|96.034008814948|96.034008814948|96.034008814948|96.034008814948|96.034008814948|96.034008814948|96.034008814948|96.034008814948|96.034008814948|96.034008814948|96.034008814948|96.034008814948|96.034008814948|96.034008814948|96.034008814948|96.034008814948|96.034008814948|96.034008814948|96.034008814948|96.034008814948|96.034008814948|96.034008814948|96.034008814948|96.034008814948|96.034008814948|96.034008814948|96.034008814948|96.034008814948|96.034008814948|96.034008814948|96.034008814948|96.034008814948|96.034008814948|96.034008814948|96.034008814948|96.034008814948|96.034008814948|96.034008814948|96.034008814948|96.034008814948|96.034008814948|96.034008814948|96.034008814948|96.034008814948|96.034008814948|96.034008814948|96.034008814948|96.034008814948|96.034008814948|96.034008814948|96.034008814948|96.034008814948|96.034008814948|96.034008814948|96.034008814948|96.034008814948|96.034008814948|96.034008814948|96.034008814948|96.034008814948|96.034008814948|96.034008814948|96.034008814948|96.034008814948|96.034008814948|96.034008814948|96.034008814948|96.034008814948|96.034008814948|96.034008814948|96.034008814948|96.034008814948|96.034008814948|96.034008814948|96.034008814948|96.034008814948|96.034008814948|96.034008814948|96.034008814948|96.034008814948|96.034008814948|96.034008814948|96.034008814948|96.034008814948||96.034008814948|96.034008814948|96.034008814948|96.034008814948|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377||88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377||88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377||88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377||88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377|88.959092211377
07574|1031319|/equities/jiangyin-hengrun-heavy|SHANGHAICOMP||235.48023774492|235.48023774492|235.48023774492|235.48023774492|235.48023774492|255.95678015752|255.95678015752|255.95678015752|255.95678015752|255.95678015752|255.95678015752|255.95678015752|255.95678015752|255.95678015752|255.95678015752|255.95678015752|255.95678015752|255.95678015752|255.95678015752|255.95678015752|255.95678015752|255.95678015752|255.95678015752|255.95678015752|255.95678015752||255.95678015752|255.95678015752|255.95678015752|255.95678015752|255.95678015752|255.95678015752|255.95678015752|255.95678015752|255.95678015752|255.95678015752|255.95678015752|226.50641595504|226.50641595504|226.50641595504|226.50641595504|226.50641595504|226.50641595504|226.50641595504|226.50641595504|226.50641595504|226.50641595504|226.50641595504|226.50641595504|226.50641595504|226.50641595504|226.50641595504|226.50641595504|226.50641595504|226.50641595504|226.50641595504|226.50641595504|226.50641595504|226.50641595504|226.50641595504|226.50641595504|226.50641595504|226.50641595504|226.50641595504|226.50641595504|226.50641595504|226.50641595504|226.50641595504|226.50641595504|226.50641595504|226.50641595504|226.50641595504|226.50641595504|226.50641595504|226.50641595504|226.50641595504|226.50641595504|226.50641595504|226.50641595504|226.50641595504|226.50641595504|226.50641595504|226.50641595504|226.50641595504|226.50641595504|226.50641595504|226.50641595504|226.50641595504|226.50641595504|226.50641595504|226.50641595504|226.50641595504|226.50641595504|226.50641595504|226.50641595504|226.50641595504|226.50641595504|226.50641595504|226.50641595504|226.50641595504|226.50641595504|226.50641595504|226.50641595504|226.50641595504|226.50641595504|226.50641595504|226.50641595504|226.50641595504|226.50641595504|226.50641595504|226.50641595504|226.50641595504|226.50641595504|226.50641595504|226.50641595504|226.50641595504|226.50641595504|226.50641595504|226.50641595504|226.50641595504|226.50641595504|226.50641595504|226.50641595504|226.50641595504|226.50641595504|226.50641595504|226.50641595504|226.50641595504|226.50641595504|226.50641595504||226.50641595504|226.50641595504|226.50641595504|226.50641595504|226.50641595504|226.50641595504|226.50641595504|226.50641595504|226.50641595504|226.50641595504|221.95848656532|221.95848656532|221.95848656532|221.95848656532|221.95848656532|221.95848656532|221.95848656532|221.95848656532||221.95848656532|221.95848656532|221.95848656532|221.95848656532|221.95848656532|221.95848656532|221.95848656532|221.95848656532|221.95848656532|221.95848656532|221.95848656532|221.95848656532|221.95848656532|221.95848656532|221.95848656532|221.95848656532|221.95848656532|221.95848656532|221.95848656532|221.95848656532|221.95848656532|221.95848656532|221.95848656532|221.95848656532|221.95848656532|221.95848656532|277.37183095314|277.37183095314|277.37183095314|277.37183095314|277.37183095314|277.37183095314|277.37183095314|277.37183095314|277.37183095314||277.37183095314|277.37183095314|277.37183095314|277.37183095314|277.37183095314|277.37183095314|277.37183095314|277.37183095314|277.37183095314|277.37183095314|277.37183095314|277.37183095314|277.37183095314|277.37183095314|277.37183095314||277.37183095314|277.37183095314|277.37183095314|277.37183095314|277.37183095314|277.37183095314|277.37183095314|277.37183095314|277.37183095314|277.37183095314|277.37183095314|277.37183095314|277.37183095314|277.37183095314|277.37183095314|277.37183095314|277.37183095314|277.37183095314|277.37183095314|277.37183095314|277.37183095314|277.37183095314|277.37183095314|277.37183095314|277.37183095314|277.37183095314|277.37183095314|189.37108688|189.37108688|189.37108688|189.37108688|189.37108688|189.37108688|189.37108688||189.37108688|189.37108688|189.37108688|189.37108688|189.37108688|189.37108688|189.37108688|189.37108688|189.37108688|189.37108688|189.37108688|189.37108688|189.37108688|189.37108688
07575|1008682|/equities/jiangyin-jianghua-microelectronics|SHANGHAICOMP||159.39836893798|159.39836893798|159.39836893798|159.39836893798|136.58697777909|136.58697777909|136.58697777909|136.58697777909|136.58697777909|136.58697777909|136.58697777909|136.58697777909|136.58697777909|136.58697777909|136.58697777909|136.58697777909|136.58697777909|136.58697777909|136.58697777909|136.58697777909|91.513110388392|91.513110388392|91.513110388392|91.513110388392|91.513110388392||91.513110388392|91.513110388392|91.513110388392|91.513110388392|91.513110388392|91.513110388392|91.513110388392|91.513110388392|91.513110388392|91.513110388392|91.513110388392|91.513110388392|91.513110388392|91.513110388392|91.513110388392|91.513110388392|91.513110388392|91.513110388392|91.513110388392|91.513110388392|91.513110388392|91.513110388392|91.513110388392|91.513110388392|91.513110388392|91.513110388392|91.513110388392|91.513110388392|91.513110388392|91.513110388392|91.513110388392|91.513110388392|91.513110388392|91.513110388392|91.513110388392|91.513110388392|91.513110388392|91.513110388392|91.513110388392|91.513110388392|91.513110388392|91.513110388392|91.513110388392|91.513110388392|91.513110388392|91.513110388392|91.513110388392|91.513110388392|91.513110388392|91.513110388392|91.513110388392|91.513110388392|91.513110388392|91.513110388392|91.513110388392|91.513110388392|91.513110388392|91.513110388392|91.513110388392|91.513110388392|91.513110388392|91.513110388392|91.513110388392|91.513110388392|91.513110388392|91.513110388392|91.513110388392|91.513110388392|91.513110388392|91.513110388392|91.513110388392|91.513110388392|91.513110388392|91.513110388392|91.513110388392|91.513110388392|91.513110388392|91.513110388392|91.513110388392|91.513110388392|91.513110388392|91.513110388392|91.513110388392|91.513110388392|91.513110388392|91.513110388392|91.513110388392|91.513110388392|91.513110388392|91.513110388392|91.513110388392|91.513110388392|91.513110388392|91.513110388392|91.513110388392|91.513110388392|91.513110388392|91.513110388392|91.513110388392|91.513110388392|91.513110388392|91.513110388392|91.513110388392|91.513110388392||91.513110388392|91.513110388392|91.513110388392|91.513110388392|116.98404692548|116.98404692548|116.98404692548|116.98404692548|116.98404692548|116.98404692548|116.98404692548|116.98404692548|116.98404692548|116.98404692548|116.98404692548|116.98404692548|116.98404692548|116.98404692548||116.98404692548|116.98404692548|116.98404692548|116.98404692548|116.98404692548|116.98404692548|116.98404692548|116.98404692548|116.98404692548|116.98404692548|140.0469843|140.0469843|140.0469843|140.0469843|140.0469843|140.0469843|140.0469843|140.0469843|140.0469843|140.0469843|140.0469843|140.0469843|140.0469843|140.0469843|140.0469843|140.0469843|140.0469843|140.0469843|140.0469843|140.0469843|140.0469843|140.0469843|140.0469843|140.0469843|140.0469843||140.0469843|140.0469843|140.0469843|140.0469843|140.0469843|140.0469843|140.0469843|140.0469843|140.0469843|140.0469843|140.0469843|140.0469843|140.0469843|140.0469843|140.0469843||140.0469843|140.0469843|140.0469843|140.0469843|140.0469843|140.0469843|140.0469843|140.0469843|140.0469843|140.0469843|140.0469843|140.0469843|140.0469843|140.0469843|140.0469843|140.0469843|140.0469843|140.0469843|140.0469843|140.0469843|140.0469843|140.0469843|140.0469843|140.0469843|140.0469843|140.0469843|140.0469843|140.0469843|140.0469843|140.0469843|140.0469843|140.0469843|140.0469843|140.0469843||140.0469843|140.0469843|140.0469843|140.0469843|140.0469843|140.0469843|140.0469843|140.0469843|140.0469843|140.0469843|140.0469843|140.0469843|140.0469843|140.0469843
07576|100864|/equities/jiangzhong-phm|SHANGHAICOMP||99.416556538258|99.416556538258|99.416556538258|99.416556538258|99.416556538258|99.416556538258|99.416556538258|99.416556538258|99.416556538258|99.416556538258|99.416556538258|99.416556538258|99.416556538258|99.416556538258|98.364061084652|98.364061084652|98.364061084652|98.364061084652|98.364061084652|98.364061084652|98.364061084652|98.364061084652|98.364061084652|98.364061084652|98.364061084652||98.364061084652|98.364061084652|98.364061084652|98.364061084652|98.364061084652|98.364061084652|98.364061084652|98.364061084652|98.364061084652|98.364061084652|98.364061084652|98.364061084652|98.364061084652|98.364061084652|98.364061084652|98.364061084652|98.364061084652|98.364061084652|98.364061084652|98.364061084652|98.364061084652|98.364061084652|98.364061084652|98.364061084652|98.364061084652|98.364061084652|98.364061084652|98.364061084652|98.364061084652|98.364061084652|98.364061084652|98.364061084652|98.364061084652|98.364061084652|98.364061084652|98.364061084652|98.364061084652|98.364061084652|98.364061084652|98.364061084652|98.364061084652|98.364061084652|98.364061084652|98.364061084652|98.364061084652|98.364061084652|98.364061084652|98.364061084652|98.364061084652|98.364061084652|98.364061084652|98.364061084652|98.364061084652|98.364061084652|98.364061084652|98.364061084652|98.364061084652|98.364061084652|98.364061084652|98.364061084652|98.364061084652|98.364061084652|98.364061084652|98.364061084652|98.364061084652|98.364061084652|98.364061084652|98.364061084652|98.364061084652|98.364061084652|98.364061084652|98.364061084652|98.364061084652|98.364061084652|98.364061084652|98.364061084652|98.364061084652|98.364061084652|98.364061084652|98.364061084652|98.364061084652|98.364061084652|102.95266119407|102.95266119407|102.95266119407|102.95266119407|102.95266119407|102.95266119407|102.95266119407|102.95266119407|102.95266119407|102.95266119407|102.95266119407|102.95266119407|102.95266119407|102.95266119407|102.95266119407|102.95266119407|102.95266119407|102.95266119407|102.95266119407|102.95266119407|102.95266119407|102.95266119407||102.95266119407|102.95266119407|102.95266119407|102.95266119407|102.95266119407|102.95266119407|102.95266119407|102.95266119407|102.95266119407|102.95266119407|102.95266119407|102.95266119407|102.95266119407|102.95266119407|102.95266119407|102.95266119407|102.95266119407|102.95266119407||102.95266119407|102.95266119407|102.95266119407|102.95266119407|102.95266119407|102.95266119407|102.95266119407|102.95266119407|102.95266119407|102.95266119407|102.95266119407|102.95266119407|102.95266119407|80.687065475976|80.687065475976|80.687065475976|80.687065475976|80.687065475976|80.687065475976|80.687065475976|80.687065475976|80.687065475976|80.687065475976|80.687065475976|80.687065475976|80.687065475976|80.687065475976|80.687065475976|80.687065475976|80.687065475976|80.687065475976|80.687065475976|80.687065475976|80.687065475976|80.687065475976||80.687065475976|80.687065475976|80.687065475976|80.687065475976|80.687065475976|80.687065475976|80.687065475976|80.687065475976|80.687065475976|80.687065475976|80.687065475976|80.687065475976|80.687065475976|80.687065475976|80.687065475976||80.687065475976|80.687065475976|80.687065475976|80.687065475976|80.687065475976|80.687065475976|80.687065475976|80.687065475976|80.687065475976|80.687065475976|80.687065475976|80.687065475976|80.687065475976|80.687065475976|80.687065475976|80.687065475976|80.687065475976|80.687065475976|80.687065475976|80.687065475976|80.687065475976|80.687065475976|80.687065475976|80.687065475976|80.687065475976|80.687065475976|80.687065475976|80.687065475976|80.687065475976|80.687065475976|80.687065475976|80.687065475976|80.687065475976|80.687065475976||80.687065475976|80.687065475976|80.687065475976|80.687065475976|80.687065475976|80.687065475976|80.687065475976|80.687065475976|80.687065475976|80.687065475976|80.687065475976|80.687065475976|80.687065475976|80.687065475976
07577|101002|/equities/wuhan-jianmin|SHANGHAICOMP||261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369||261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369|261.38835717369||261.38835717369|261.38835717369|261.38835717369|260.75732444853|260.75732444853|260.75732444853|260.75732444853|260.75732444853|260.75732444853|260.75732444853|260.75732444853|260.75732444853|260.75732444853|260.75732444853|260.75732444853|260.75732444853|260.75732444853|260.75732444853||260.75732444853|260.75732444853|260.75732444853|260.75732444853|260.75732444853|260.75732444853|260.75732444853|260.75732444853|260.75732444853|260.75732444853|260.75732444853|260.75732444853|260.75732444853|260.75732444853|260.75732444853|260.75732444853|260.75732444853|260.75732444853|260.75732444853|260.75732444853|260.75732444853|260.75732444853|260.75732444853|260.75732444853|260.75732444853|260.75732444853|260.75732444853|260.75732444853|260.75732444853|260.75732444853|260.75732444853|260.75732444853|260.75732444853|260.75732444853|260.75732444853||260.75732444853|260.75732444853|260.75732444853|260.75732444853|260.75732444853|260.75732444853|260.75732444853|260.75732444853|260.75732444853|260.75732444853|260.75732444853|260.75732444853|260.75732444853|260.75732444853|260.75732444853||260.75732444853|260.75732444853|260.75732444853|260.75732444853|260.75732444853|260.75732444853|260.75732444853|260.75732444853|260.75732444853|260.75732444853|260.75732444853|260.75732444853|260.75732444853|260.75732444853|260.75732444853|260.75732444853|260.75732444853|260.75732444853|260.75732444853|260.75732444853|260.75732444853|260.75732444853|260.75732444853|260.75732444853|260.75732444853|260.75732444853|260.75732444853|260.75732444853|260.75732444853|282.5657489527|282.5657489527|282.5657489527|282.5657489527|282.5657489527||282.5657489527|282.5657489527|282.5657489527|282.5657489527|282.5657489527|282.5657489527|282.5657489527|282.5657489527|282.5657489527|282.5657489527|282.5657489527|282.5657489527|282.5657489527|282.5657489527
07578|1072214|/equities/jiayou-international-a|SHANGHAICOMP||120.92016023238|120.92016023238|120.92016023238|120.92016023238|120.92016023238|120.92016023238|120.92016023238|120.92016023238|120.92016023238|120.92016023238|120.92016023238|120.92016023238|120.92016023238|120.92016023238|119.82139801261|119.82139801261|119.82139801261|119.82139801261|119.82139801261|119.82139801261|119.82139801261|119.82139801261|119.82139801261|119.82139801261|119.82139801261||119.82139801261|119.82139801261|119.82139801261|119.82139801261|119.82139801261|119.82139801261|119.82139801261|119.82139801261|119.82139801261|119.82139801261|119.82139801261|119.82139801261|119.82139801261|119.82139801261|119.82139801261|119.82139801261|119.82139801261|119.82139801261|119.82139801261|119.82139801261|119.82139801261|119.82139801261|119.82139801261|119.82139801261|119.82139801261|119.82139801261|119.82139801261|119.82139801261|119.82139801261|119.82139801261|119.82139801261|119.82139801261|119.82139801261|119.82139801261|119.82139801261|119.82139801261|119.82139801261|119.82139801261|119.82139801261|119.82139801261|119.82139801261|119.82139801261|119.82139801261|119.82139801261|119.82139801261|119.82139801261|119.82139801261|119.82139801261|119.82139801261|119.82139801261|119.82139801261|119.82139801261|119.82139801261|119.82139801261|119.82139801261|119.82139801261|119.82139801261|119.82139801261|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995||91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995||91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995||91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995||91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995||91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995
07579|101111|/equities/jihua-group|SHANGHAICOMP||415.372175055|415.372175055|415.372175055|415.372175055|415.372175055|415.372175055|415.372175055|415.372175055|415.372175055|415.372175055|415.372175055|415.372175055|415.372175055|415.372175055|415.372175055|415.372175055|415.372175055|415.372175055|415.372175055|415.372175055|415.372175055|415.372175055|415.372175055|415.372175055|415.372175055||415.372175055|415.372175055|415.372175055|415.372175055|415.372175055|415.372175055|415.372175055|415.372175055|415.372175055|415.372175055|415.372175055|415.372175055|415.372175055|355.6908134639|355.6908134639|355.6908134639|355.6908134639|355.6908134639|355.6908134639|355.6908134639|355.6908134639|355.6908134639|355.6908134639|355.6908134639|355.6908134639|355.6908134639|355.6908134639|355.6908134639|355.6908134639|355.6908134639|355.6908134639|355.6908134639|355.6908134639|355.6908134639|355.6908134639|355.6908134639|355.6908134639|355.6908134639|355.6908134639|355.6908134639|355.6908134639|355.6908134639|355.6908134639|355.6908134639|355.6908134639|355.6908134639|355.6908134639|355.6908134639|355.6908134639|355.6908134639|355.6908134639|355.6908134639|355.6908134639|355.6908134639|355.6908134639|355.6908134639|355.6908134639|355.6908134639|366.51019440266|366.51019440266|366.51019440266|366.51019440266|366.51019440266|366.51019440266|366.51019440266|366.51019440266|366.51019440266|366.51019440266|366.51019440266|366.51019440266|366.51019440266|366.51019440266|366.51019440266|366.51019440266|366.51019440266|366.51019440266|366.51019440266|366.51019440266|366.51019440266|366.51019440266|366.51019440266|366.51019440266|366.51019440266|366.51019440266|366.51019440266|366.51019440266|366.51019440266|366.51019440266|366.51019440266|366.51019440266|366.51019440266|366.51019440266|366.51019440266|366.51019440266|366.51019440266|366.51019440266|366.51019440266|366.51019440266|366.51019440266|366.51019440266|366.51019440266|366.51019440266|366.51019440266|366.51019440266||366.51019440266|366.51019440266|366.51019440266|366.51019440266|366.51019440266|366.51019440266|366.51019440266|366.51019440266|366.51019440266|366.51019440266|366.51019440266|366.51019440266|366.51019440266|366.51019440266|366.51019440266|366.51019440266|366.51019440266|380.64744033677||380.64744033677|380.64744033677|380.64744033677|380.64744033677|380.64744033677|380.64744033677|380.64744033677|380.64744033677|380.64744033677|380.64744033677|380.64744033677|380.64744033677|380.64744033677|380.64744033677|380.64744033677|380.64744033677|380.64744033677|380.64744033677|380.64744033677|380.64744033677|380.64744033677|380.64744033677|380.64744033677|380.64744033677|380.64744033677|380.64744033677|380.64744033677|380.64744033677|380.64744033677|380.64744033677|380.64744033677|380.64744033677|380.64744033677|380.64744033677|380.64744033677||380.64744033677|380.64744033677|380.64744033677|380.64744033677|380.64744033677|380.64744033677|380.64744033677|380.64744033677|380.64744033677|380.64744033677|380.64744033677|380.64744033677|380.64744033677|380.64744033677|380.64744033677||380.64744033677|380.64744033677|380.64744033677|380.64744033677|380.64744033677|380.64744033677|380.64744033677|380.64744033677|380.64744033677|380.64744033677|380.64744033677|380.64744033677|380.64744033677|380.64744033677|380.64744033677|380.64744033677|380.64744033677|380.64744033677|380.64744033677|380.64744033677|380.64744033677|380.64744033677|380.64744033677|380.64744033677|380.64744033677|380.64744033677|380.64744033677|380.64744033677|380.64744033677|380.64744033677|380.64744033677|380.64744033677|380.64744033677|380.64744033677||380.64744033677|380.64744033677|380.64744033677|380.64744033677|380.64744033677|380.64744033677|380.64744033677|380.64744033677|380.64744033677|380.64744033677|380.64744033677|380.64744033677|380.64744033677|380.64744033677
07580|101086|/equities/jlec|SHANGHAICOMP||59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025||59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025||59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025||59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025||59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025||59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025||59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|59.232053229025|58.719432582579
07581|100424|/equities/jilin-forest|SHANGHAICOMP||271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829||271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829|271.07572558829||271.07572558829|271.07572558829|271.07572558829|226.10558565698|226.10558565698|226.10558565698|226.10558565698|226.10558565698|226.10558565698|226.10558565698|226.10558565698|226.10558565698|226.10558565698|226.10558565698|226.10558565698|226.10558565698|226.10558565698|226.10558565698||226.10558565698|226.10558565698|226.10558565698|226.10558565698|226.10558565698|226.10558565698|226.10558565698|226.10558565698|226.10558565698|226.10558565698|226.10558565698|226.10558565698|226.10558565698|226.10558565698|226.10558565698|226.10558565698|226.10558565698|226.10558565698|226.10558565698|226.10558565698|226.10558565698|226.10558565698|226.10558565698|226.10558565698|226.10558565698|226.10558565698|226.10558565698|226.10558565698|226.10558565698|226.10558565698|226.10558565698|226.10558565698|226.10558565698|226.10558565698|226.10558565698||226.10558565698|226.10558565698|226.10558565698|226.10558565698|226.10558565698|226.10558565698|226.10558565698|226.10558565698|226.10558565698|226.10558565698|226.10558565698|226.10558565698|226.10558565698|226.10558565698|226.10558565698||226.10558565698|226.10558565698|226.10558565698|226.10558565698|226.10558565698|226.10558565698|226.10558565698|226.10558565698|226.10558565698|226.10558565698|226.10558565698|226.10558565698|226.10558565698|226.10558565698|226.10558565698|226.10558565698|226.10558565698|226.10558565698|226.10558565698|226.10558565698|226.10558565698|226.10558565698|226.10558565698|226.10558565698|226.10558565698|226.10558565698|226.10558565698|226.10558565698|226.10558565698|226.10558565698|226.10558565698|226.10558565698|226.10558565698|226.10558565698||226.10558565698|226.10558565698|226.10558565698|226.10558565698|226.10558565698|226.10558565698|226.10558565698|226.10558565698|226.10558565698|226.10558565698|226.10558565698|226.10558565698|226.10558565698|226.10558565698
07582|100561|/equities/microelect|SHANGHAICOMP||51.241786078481|51.241786078481|51.241786078481|51.241786078481|22.426467069816|22.426467069816|22.426467069816|22.426467069816|22.426467069816|22.426467069816|22.426467069816|22.426467069816|22.426467069816|22.426467069816|22.426467069816|22.426467069816|22.426467069816|22.426467069816|22.426467069816|22.426467069816|22.426467069816|22.426467069816|22.426467069816|22.426467069816|22.426467069816||22.426467069816|22.426467069816|22.426467069816|22.426467069816|22.426467069816|22.426467069816|22.426467069816|22.426467069816|22.426467069816|22.426467069816|22.426467069816|22.426467069816|22.426467069816|22.426467069816|22.426467069816|22.426467069816|22.426467069816|22.426467069816|22.426467069816|22.426467069816|22.426467069816|22.426467069816|22.426467069816|22.426467069816|22.426467069816|22.426467069816|22.426467069816|22.426467069816|22.426467069816|22.426467069816|22.426467069816|22.426467069816|22.426467069816|22.426467069816|22.426467069816|22.426467069816|22.426467069816|22.426467069816|22.426467069816|22.426467069816|22.426467069816|22.426467069816|22.426467069816|22.426467069816|22.426467069816|22.426467069816|22.426467069816|22.426467069816|22.426467069816|22.426467069816|22.426467069816|22.426467069816|22.426467069816|22.426467069816|22.426467069816|22.426467069816|22.426467069816|22.426467069816|22.426467069816|22.426467069816|22.426467069816|22.426467069816|22.426467069816|22.426467069816|22.426467069816|22.426467069816|22.426467069816|22.426467069816|22.426467069816|22.426467069816|22.426467069816|22.426467069816|22.426467069816|22.426467069816|22.426467069816|22.426467069816|22.426467069816|22.426467069816|22.426467069816|22.426467069816|22.426467069816|22.426467069816|22.426467069816|22.426467069816|22.426467069816|22.426467069816|22.426467069816|22.426467069816|22.426467069816|22.426467069816|22.426467069816|22.426467069816|22.426467069816|22.426467069816|22.426467069816|22.426467069816|22.426467069816|22.426467069816|22.426467069816|22.426467069816|22.426467069816|22.426467069816|22.426467069816|22.426467069816||22.426467069816|22.426467069816|31.690571975378|31.690571975378|31.690571975378|31.690571975378|31.690571975378|31.690571975378|31.690571975378|31.690571975378|31.690571975378|31.690571975378|31.690571975378|31.690571975378|31.690571975378|31.690571975378|31.690571975378|31.690571975378||31.690571975378|31.690571975378|31.690571975378|31.690571975378|31.690571975378|31.690571975378|31.690571975378|37.626533975325|37.626533975325|37.626533975325|37.626533975325|37.626533975325|37.626533975325|37.626533975325|37.626533975325|37.626533975325|37.626533975325|37.626533975325|37.626533975325|37.626533975325|37.626533975325|37.626533975325|37.626533975325|37.626533975325|37.626533975325|37.626533975325|37.626533975325|37.626533975325|37.626533975325|37.626533975325|37.626533975325|37.626533975325|37.626533975325|37.626533975325|37.626533975325||37.626533975325|37.626533975325|37.626533975325|37.626533975325|37.626533975325|37.626533975325|37.626533975325|37.626533975325|37.626533975325|37.626533975325|37.626533975325|37.626533975325|37.626533975325|37.626533975325|37.626533975325||37.626533975325|37.626533975325|37.626533975325|37.626533975325|37.626533975325|37.626533975325|37.626533975325|37.626533975325|37.626533975325|37.626533975325|37.626533975325|37.626533975325|37.626533975325|37.626533975325|37.626533975325|37.626533975325|37.626533975325|37.626533975325|37.626533975325|37.626533975325|37.626533975325|37.626533975325|37.626533975325|37.626533975325|37.626533975325|37.626533975325|37.626533975325|37.626533975325|37.626533975325|41.584551596257|41.584551596257|41.584551596257|41.584551596257|41.584551596257||41.584551596257|41.584551596257|41.584551596257|41.584551596257|41.584551596257|41.584551596257|41.584551596257|41.584551596257|41.584551596257|41.584551596257|41.584551596257|41.584551596257|41.584551596257|41.584551596257
07583|100974|/equities/jilin-yatai|SHANGHAICOMP||27.60548745156|27.60548745156|27.60548745156|27.60548745156|27.60548745156|27.60548745156|27.60548745156|27.60548745156|27.60548745156|27.60548745156|27.60548745156|27.60548745156|27.60548745156|27.60548745156|27.60548745156|27.60548745156|27.60548745156|27.60548745156|27.60548745156|27.60548745156|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397||22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397||22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397||22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|22.414328882397|27.810376170821|27.810376170821|27.810376170821|27.810376170821|27.810376170821|27.810376170821|27.810376170821|27.810376170821|27.810376170821|27.810376170821|27.810376170821|27.810376170821|27.810376170821|27.810376170821|27.810376170821|27.810376170821|27.810376170821|27.810376170821|27.810376170821||27.810376170821|27.810376170821|27.810376170821|27.810376170821|27.810376170821|27.810376170821|27.810376170821|27.810376170821|27.810376170821|27.810376170821|27.810376170821|27.810376170821|27.810376170821|27.810376170821|27.810376170821||27.810376170821|27.810376170821|27.810376170821|27.810376170821|27.810376170821|27.810376170821|27.810376170821|27.810376170821|27.810376170821|27.810376170821|27.810376170821|27.810376170821|27.810376170821|27.810376170821|27.810376170821|27.810376170821|27.810376170821|27.810376170821|27.810376170821|27.810376170821|27.810376170821|27.810376170821|27.810376170821|27.810376170821|27.810376170821|27.810376170821|27.810376170821|27.810376170821|27.810376170821|27.810376170821|27.810376170821|27.810376170821|27.810376170821|27.810376170821||27.810376170821|28.537219142377|28.537219142377|28.537219142377|28.537219142377|28.537219142377|28.537219142377|28.537219142377|28.537219142377|28.537219142377|28.537219142377|28.537219142377|28.537219142377|28.537219142377
07584|100910|/equities/tyan-home|SHANGHAICOMP||307.65251399293|307.65251399293|307.65251399293|307.65251399293|307.65251399293|307.65251399293|307.65251399293|307.65251399293|307.65251399293|307.65251399293|307.65251399293|307.65251399293|307.65251399293|307.65251399293|307.65251399293|307.65251399293|307.65251399293|307.65251399293|307.65251399293|307.65251399293|307.65251399293|307.65251399293|307.65251399293|307.65251399293|307.65251399293||307.65251399293|307.65251399293|307.65251399293|307.65251399293|307.65251399293|307.65251399293|307.65251399293|307.65251399293|307.65251399293|307.65251399293|307.65251399293|307.65251399293|307.65251399293|307.65251399293|307.65251399293|307.65251399293|307.65251399293|307.65251399293|307.65251399293|307.65251399293|307.65251399293|307.65251399293|307.65251399293|307.65251399293|307.65251399293|307.65251399293|307.65251399293|307.65251399293|307.65251399293|307.65251399293|307.65251399293|307.65251399293|307.65251399293|307.65251399293|307.65251399293|307.65251399293|307.65251399293|307.65251399293|307.65251399293|307.65251399293|307.65251399293|307.65251399293|307.65251399293|307.65251399293|307.65251399293|307.65251399293|307.65251399293|307.65251399293|307.65251399293|307.65251399293|307.65251399293|307.65251399293|307.65251399293|307.65251399293|307.65251399293|307.65251399293|307.65251399293|307.65251399293|307.65251399293|307.65251399293|289.69163276171|289.69163276171|289.69163276171|289.69163276171|289.69163276171|289.69163276171|289.69163276171|289.69163276171|289.69163276171|289.69163276171|289.69163276171|289.69163276171|289.69163276171|289.69163276171|289.69163276171|289.69163276171|289.69163276171|289.69163276171|289.69163276171|289.69163276171|289.69163276171|289.69163276171|289.69163276171|289.69163276171|289.69163276171|289.69163276171|289.69163276171|289.69163276171|289.69163276171|289.69163276171|289.69163276171|289.69163276171|289.69163276171|289.69163276171|289.69163276171|289.69163276171|289.69163276171|289.69163276171|289.69163276171|289.69163276171|289.69163276171|289.69163276171|289.69163276171|289.69163276171||289.69163276171|289.69163276171|289.69163276171|289.69163276171|289.69163276171|289.69163276171|289.69163276171|289.69163276171|289.69163276171|289.69163276171|289.69163276171|289.69163276171|289.69163276171|289.69163276171|289.69163276171|289.69163276171|289.69163276171|289.69163276171||315.56822740927|315.56822740927|315.56822740927|315.56822740927|315.56822740927|315.56822740927|315.56822740927|315.56822740927|315.56822740927|315.56822740927|315.56822740927|315.56822740927|315.56822740927|315.56822740927|315.56822740927|315.56822740927|315.56822740927|315.56822740927|315.56822740927|315.56822740927|315.56822740927|315.56822740927|315.56822740927|315.56822740927|315.56822740927|315.56822740927|315.56822740927|315.56822740927|315.56822740927|315.56822740927|315.56822740927|315.56822740927|315.56822740927|315.56822740927|315.56822740927||315.56822740927|315.56822740927|315.56822740927|315.56822740927|315.56822740927|315.56822740927|315.56822740927|315.56822740927|315.56822740927|315.56822740927|315.56822740927|315.56822740927|315.56822740927|315.56822740927|315.56822740927||315.56822740927|315.56822740927|315.56822740927|315.56822740927|315.56822740927|315.56822740927|315.56822740927|315.56822740927|315.56822740927|315.56822740927|315.56822740927|315.56822740927|315.56822740927|315.56822740927|315.56822740927|315.56822740927|315.56822740927|315.56822740927|315.56822740927|315.56822740927|315.56822740927|315.56822740927|323.85569463498|323.85569463498|323.85569463498|323.85569463498|323.85569463498|323.85569463498|323.85569463498|323.85569463498|323.85569463498|323.85569463498|323.85569463498|323.85569463498||323.85569463498|323.85569463498|323.85569463498|323.85569463498|323.85569463498|323.85569463498|323.85569463498|323.85569463498|323.85569463498|323.85569463498|323.85569463498|323.85569463498|323.85569463498|323.85569463498
07585|101138|/equities/jinduicheng|SHANGHAICOMP||65.36438068253|65.36438068253|65.36438068253|65.36438068253|65.36438068253|84.418474579976|84.418474579976|84.418474579976|84.418474579976|84.418474579976|84.418474579976|84.418474579976|84.418474579976|84.418474579976|84.418474579976|84.418474579976|84.418474579976|84.418474579976|84.418474579976|84.418474579976|84.418474579976|84.418474579976|84.418474579976|84.418474579976|84.418474579976||84.418474579976|84.418474579976|84.418474579976|84.418474579976|84.418474579976|84.418474579976|84.418474579976|84.418474579976|84.418474579976|84.418474579976|84.418474579976|84.418474579976|84.418474579976|84.418474579976|84.418474579976|84.418474579976|84.418474579976|84.418474579976|84.418474579976|84.418474579976|84.418474579976|84.418474579976|84.418474579976|84.418474579976|84.418474579976|84.418474579976|84.418474579976|84.418474579976|84.418474579976|84.418474579976|84.418474579976|84.418474579976|84.418474579976|84.418474579976|84.418474579976|84.418474579976|84.418474579976|84.418474579976|84.418474579976|84.418474579976|84.418474579976|84.418474579976|84.418474579976|84.418474579976|84.418474579976|84.418474579976|84.418474579976|84.418474579976|84.418474579976|84.418474579976|84.418474579976|84.418474579976|84.418474579976|84.418474579976|84.418474579976|84.418474579976|84.418474579976|84.418474579976|84.418474579976|84.418474579976|84.418474579976|84.418474579976|84.418474579976|84.418474579976|84.418474579976|84.418474579976|84.418474579976|84.418474579976|84.418474579976|84.418474579976|84.418474579976|84.418474579976|84.418474579976|84.418474579976|84.418474579976|84.418474579976|84.418474579976|84.418474579976|84.418474579976|91.232640498834|91.232640498834|91.232640498834|91.232640498834|91.232640498834|91.232640498834|91.232640498834|91.232640498834|91.232640498834|91.232640498834|91.232640498834|91.232640498834|91.232640498834|91.232640498834|91.232640498834|91.232640498834|91.232640498834|91.232640498834|91.232640498834|91.232640498834|91.232640498834|91.232640498834|91.232640498834|91.232640498834|91.232640498834||91.232640498834|91.232640498834|91.232640498834|91.232640498834|91.232640498834|91.232640498834|91.232640498834|91.232640498834|91.232640498834|91.232640498834|91.232640498834|91.232640498834|91.232640498834|91.232640498834|91.232640498834|91.232640498834|91.232640498834|91.232640498834||91.232640498834|91.232640498834|91.232640498834|91.232640498834|91.232640498834|91.232640498834|91.232640498834|91.232640498834|91.232640498834|91.232640498834|91.232640498834|91.232640498834|91.232640498834|91.232640498834|91.232640498834|91.232640498834|91.232640498834|91.232640498834|91.232640498834|91.232640498834|91.232640498834|91.232640498834|91.232640498834|91.232640498834|91.232640498834|91.232640498834|66.318213900641|66.318213900641|66.318213900641|66.318213900641|66.318213900641|66.318213900641|66.318213900641|66.318213900641|66.318213900641||66.318213900641|66.318213900641|66.318213900641|66.318213900641|66.318213900641|66.318213900641|66.318213900641|66.318213900641|66.318213900641|66.318213900641|66.318213900641|66.318213900641|66.318213900641|66.318213900641|66.318213900641||66.318213900641|66.318213900641|66.318213900641|66.318213900641|66.318213900641|66.318213900641|66.318213900641|66.318213900641|66.318213900641|66.318213900641|66.318213900641|66.318213900641|66.318213900641|66.318213900641|66.318213900641|66.318213900641|66.318213900641|66.318213900641|66.318213900641|66.318213900641|66.318213900641|66.318213900641|66.318213900641|66.318213900641|66.318213900641|66.318213900641|66.318213900641|66.318213900641|66.318213900641|66.318213900641|66.318213900641|66.318213900641|66.318213900641|66.318213900641||66.318213900641|66.318213900641|66.318213900641|66.318213900641|66.318213900641|66.318213900641|66.318213900641|66.318213900641|66.318213900641|66.318213900641|66.318213900641|66.318213900641|66.318213900641|66.318213900641
07586|1162088|/equities/jingjin-environmental-protection|SHANGHAICOMP||146.29106167|146.29106167|146.29106167|146.29106167|146.29106167|146.29106167|146.29106167|146.29106167|146.29106167|146.29106167|146.29106167|146.29106167|146.29106167|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393||166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393||166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
07587|942833|/equities/vgrass-fashion|SHANGHAICOMP||141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833||141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833||141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833||141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|141.29221564833|125.85710080554|125.85710080554|125.85710080554|125.85710080554|125.85710080554|125.85710080554|125.85710080554|125.85710080554|125.85710080554|125.85710080554|125.85710080554|125.85710080554|125.85710080554|125.85710080554|125.85710080554|125.85710080554|125.85710080554|125.85710080554|125.85710080554|125.85710080554|125.85710080554|125.85710080554|125.85710080554|125.85710080554|125.85710080554|125.85710080554|125.85710080554|125.85710080554|125.85710080554||125.85710080554|125.85710080554|125.85710080554|125.85710080554|125.85710080554|125.85710080554|125.85710080554|125.85710080554|125.85710080554|125.85710080554|125.85710080554|125.85710080554|125.85710080554|125.85710080554|125.85710080554||125.85710080554|125.85710080554|125.85710080554|125.85710080554|125.85710080554|125.85710080554|125.85710080554|125.85710080554|125.85710080554|125.85710080554|125.85710080554|125.85710080554|125.85710080554|125.85710080554|125.85710080554|125.85710080554|125.85710080554|125.85710080554|125.85710080554|125.85710080554|125.85710080554|125.85710080554|125.85710080554|125.85710080554|125.85710080554|125.85710080554|125.85710080554|125.85710080554|125.85710080554|125.85710080554|125.85710080554|125.85710080554|125.85710080554|125.85710080554||125.85710080554|125.85710080554|125.85710080554|125.85710080554|125.85710080554|125.85710080554|125.85710080554|125.85710080554|125.85710080554|125.85710080554|125.85710080554|125.85710080554|125.85710080554|125.85710080554
07588|1093913|/equities/jinhua-chunguang-a|SHANGHAICOMP||87.384782636665|87.384782636665|87.384782636665|87.384782636665|87.384782636665|87.384782636665|87.384782636665|87.384782636665|87.384782636665|87.384782636665|87.384782636665|87.384782636665|87.384782636665|87.384782636665|87.384782636665|87.384782636665|87.384782636665|87.384782636665|87.384782636665|87.384782636665|87.384782636665|87.384782636665|87.384782636665|87.384782636665|87.384782636665||87.384782636665|87.384782636665|87.384782636665|87.384782636665|87.384782636665|87.384782636665|87.384782636665|87.384782636665|87.384782636665|87.384782636665|87.384782636665|87.384782636665|87.384782636665|87.384782636665|39.361982782514|39.361982782514|39.361982782514|39.361982782514|39.361982782514|39.361982782514|39.361982782514|39.361982782514|39.361982782514|39.361982782514|39.361982782514|39.361982782514|39.361982782514|39.361982782514|39.361982782514|39.361982782514|39.361982782514|39.361982782514|39.361982782514|39.361982782514|39.361982782514|39.361982782514|39.361982782514|39.361982782514|39.361982782514|39.361982782514|39.361982782514|39.361982782514|39.361982782514|39.361982782514|39.361982782514|39.361982782514|39.361982782514|39.361982782514|39.361982782514|39.361982782514|39.361982782514|39.361982782514|39.361982782514|39.361982782514|39.361982782514|39.361982782514|39.361982782514|39.361982782514|39.361982782514|39.361982782514|39.361982782514|39.361982782514|39.361982782514|39.361982782514|39.361982782514|39.361982782514|39.361982782514|39.361982782514|39.361982782514|39.361982782514|39.361982782514|39.361982782514|39.361982782514|39.361982782514|39.361982782514|39.361982782514|39.361982782514|39.361982782514|39.361982782514|39.361982782514|39.361982782514|39.361982782514|39.361982782514|39.361982782514|39.361982782514|50.732703652047|50.732703652047|50.732703652047|50.732703652047|50.732703652047|50.732703652047|50.732703652047|50.732703652047|50.732703652047|50.732703652047|50.732703652047|50.732703652047|50.732703652047|50.732703652047|50.732703652047|50.732703652047|50.732703652047|50.732703652047|50.732703652047||50.732703652047|50.732703652047|50.732703652047|50.732703652047|50.732703652047|50.732703652047|50.732703652047|50.732703652047|50.732703652047|50.732703652047|50.732703652047|50.732703652047|50.732703652047|50.732703652047|50.732703652047|50.732703652047|50.732703652047|62.619825039248||62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248||62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248||62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|86.31383622|86.31383622|86.31383622|86.31383622||86.31383622|86.31383622|86.31383622|86.31383622|86.31383622|86.31383622|86.31383622|86.31383622|86.31383622|86.31383622|86.31383622|86.31383622|86.31383622|86.31383622
07589|994619|/equities/jinhui-liquor-co-ltd|SHANGHAICOMP||95.362696983425|95.362696983425|95.362696983425|95.362696983425|95.362696983425|95.362696983425|95.362696983425|95.362696983425|95.362696983425|95.362696983425|95.362696983425|95.362696983425|95.362696983425|95.362696983425|95.362696983425|95.362696983425|95.362696983425|95.362696983425|95.362696983425|95.362696983425|95.362696983425|95.362696983425|105.26264913453|105.26264913453|105.26264913453||105.26264913453|105.26264913453|105.26264913453|105.26264913453|105.26264913453|105.26264913453|105.26264913453|105.26264913453|105.26264913453|105.26264913453|105.26264913453|105.26264913453|105.26264913453|105.26264913453|105.26264913453|105.26264913453|105.26264913453|105.26264913453|105.26264913453|105.26264913453|105.26264913453|105.26264913453|105.26264913453|105.26264913453|105.26264913453|105.26264913453|105.26264913453|105.26264913453|105.26264913453|105.26264913453|105.26264913453|105.26264913453|105.26264913453|105.26264913453|105.26264913453|105.26264913453|105.26264913453|105.26264913453|105.26264913453|105.26264913453|105.26264913453|105.26264913453|105.26264913453|105.26264913453|105.26264913453|105.26264913453|105.26264913453|105.26264913453|105.26264913453|105.26264913453|105.26264913453|105.26264913453|105.26264913453|105.26264913453|105.26264913453|105.26264913453|105.26264913453|105.26264913453|105.26264913453|105.26264913453|105.26264913453|105.26264913453|105.26264913453|105.26264913453|105.26264913453|105.26264913453|105.26264913453|105.26264913453|105.26264913453|105.26264913453|105.26264913453|105.26264913453|105.26264913453|105.26264913453|105.26264913453|105.26264913453|105.26264913453|105.26264913453|105.26264913453|105.26264913453|105.26264913453|105.26264913453|105.26264913453|105.26264913453|105.26264913453|105.26264913453|105.26264913453|105.26264913453|105.26264913453|105.26264913453|105.26264913453|105.26264913453|105.26264913453|105.26264913453|105.26264913453|105.26264913453|105.26264913453|105.26264913453|105.26264913453|105.26264913453|105.26264913453|105.26264913453|105.26264913453|105.26264913453||105.26264913453|105.26264913453|105.26264913453|105.26264913453|105.26264913453|105.26264913453|105.26264913453|105.26264913453|105.26264913453|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469||124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469||124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469||124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469||124.24916386469|170.59928308645|170.59928308645|170.59928308645|170.59928308645|170.59928308645|170.59928308645|170.59928308645|170.59928308645|170.59928308645|170.59928308645|170.59928308645|170.59928308645|170.59928308645
07590|100375|/equities/jinjian-cereal|SHANGHAICOMP||215.53399317822|215.53399317822|215.53399317822|215.53399317822|215.53399317822|215.53399317822|215.53399317822|215.53399317822|215.53399317822|215.53399317822|215.53399317822|215.53399317822|215.53399317822|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821||241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821||241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.23249037821||241.23249037821|241.23249037821|241.23249037821|241.23249037821|241.53924521964|241.53924521964|241.53924521964|241.53924521964|241.53924521964|241.53924521964|241.53924521964|241.53924521964|241.53924521964|241.53924521964|241.53924521964|241.53924521964|241.53924521964|241.53924521964|241.53924521964|241.53924521964|241.53924521964|241.53924521964|241.53924521964|241.53924521964|241.53924521964|241.53924521964|241.53924521964|241.53924521964|241.53924521964|241.53924521964|241.53924521964|241.53924521964|241.53924521964|241.53924521964|241.53924521964||241.53924521964|241.53924521964|241.53924521964|241.53924521964|241.53924521964|241.53924521964|241.53924521964|241.53924521964|241.53924521964|241.53924521964|241.53924521964|241.53924521964|241.53924521964|302.79838686663|302.79838686663||302.79838686663|302.79838686663|302.79838686663|302.79838686663|302.79838686663|302.79838686663|302.79838686663|302.79838686663|302.79838686663|302.79838686663|302.79838686663|302.79838686663|302.79838686663|302.79838686663|302.79838686663|302.79838686663|302.79838686663|302.79838686663|302.79838686663|302.79838686663|302.79838686663|302.79838686663|302.79838686663|302.79838686663|302.79838686663|302.79838686663|302.79838686663|302.79838686663|302.79838686663|302.79838686663|302.79838686663|302.79838686663|302.79838686663|302.79838686663||302.79838686663|302.79838686663|302.79838686663|302.79838686663|302.79838686663|302.79838686663|302.79838686663|302.79838686663|302.79838686663|302.79838686663|302.79838686663|302.79838686663|302.79838686663|302.79838686663
07591|1161401|/equities/jinko-power-technology-co-ltd|SHANGHAICOMP||94.08997002009|94.08997002009|94.08997002009|94.08997002009|94.08997002009|94.08997002009|94.08997002009|94.08997002009|88.573605847884|88.573605847884|88.573605847884|88.573605847884|88.573605847884|88.573605847884|88.573605847884|88.573605847884|88.573605847884|88.573605847884|88.573605847884|88.573605847884|88.573605847884|88.573605847884|88.573605847884|88.573605847884|88.573605847884||88.573605847884|88.573605847884|88.573605847884|88.573605847884|88.573605847884|88.573605847884|88.573605847884|88.573605847884|88.573605847884|88.573605847884|88.573605847884|88.573605847884|88.573605847884|88.573605847884|88.573605847884|88.573605847884|88.573605847884|88.573605847884|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446||66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446||66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435||108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435||108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435||108.435|108.435|108.435|100|100|100|100|100|100|100|100|100|100|100
07592|101027|/equities/jinling-hotel|SHANGHAICOMP||80.730195619866|80.730195619866|80.730195619866|80.730195619866|80.730195619866|80.730195619866|80.730195619866|80.730195619866|80.730195619866|80.730195619866|80.730195619866|80.730195619866|80.730195619866|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967||92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967||92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967|92.982499590967||72.710744128063|72.710744128063|72.710744128063|72.710744128063|72.710744128063|72.710744128063|72.710744128063|72.710744128063|72.710744128063|72.710744128063|72.710744128063|72.710744128063|72.710744128063|72.710744128063|72.710744128063|72.710744128063|72.710744128063|72.710744128063|72.710744128063|72.710744128063|72.710744128063|72.710744128063|72.710744128063|72.710744128063|72.710744128063|72.710744128063|72.710744128063|72.710744128063|72.710744128063|72.710744128063|72.710744128063|72.710744128063|72.710744128063|72.710744128063|72.710744128063||72.710744128063|72.710744128063|72.710744128063|72.710744128063|72.710744128063|72.710744128063|72.710744128063|72.710744128063|72.710744128063|72.710744128063|72.710744128063|72.710744128063|72.710744128063|72.710744128063|72.710744128063||72.710744128063|72.710744128063|72.710744128063|72.710744128063|72.710744128063|72.710744128063|72.710744128063|72.710744128063|72.710744128063|72.710744128063|72.710744128063|72.710744128063|72.710744128063|72.710744128063|72.710744128063|72.710744128063|72.710744128063|72.710744128063|72.710744128063|72.710744128063|72.710744128063|72.710744128063|72.710744128063|72.710744128063|72.710744128063|72.710744128063|72.710744128063|72.710744128063|72.710744128063|72.710744128063|72.710744128063|72.710744128063|72.710744128063|72.710744128063||72.710744128063|72.710744128063|72.710744128063|72.710744128063|72.710744128063|72.710744128063|72.710744128063|72.710744128063|72.710744128063|72.710744128063|72.710744128063|72.710744128063|72.710744128063|72.710744128063
07593|101022|/equities/datong-coal|SHANGHAICOMP||383.23708189462|383.23708189462|383.23708189462|383.23708189462|383.23708189462|383.23708189462|383.23708189462|383.23708189462|383.23708189462|383.23708189462|383.23708189462|383.23708189462|383.23708189462|383.23708189462|383.23708189462|383.23708189462|383.23708189462|383.23708189462|383.23708189462|383.23708189462|383.23708189462|383.23708189462|383.23708189462|383.23708189462|383.23708189462||383.23708189462|383.23708189462|383.23708189462|383.23708189462|383.23708189462|383.23708189462|383.23708189462|383.23708189462|383.23708189462|383.23708189462|383.23708189462|383.23708189462|383.23708189462|383.23708189462|383.23708189462|383.23708189462|383.23708189462|383.23708189462|383.23708189462|383.23708189462|383.23708189462|383.23708189462|383.23708189462|383.23708189462|383.23708189462|383.23708189462|383.23708189462|383.23708189462|383.23708189462|383.23708189462|383.23708189462|383.23708189462|383.23708189462|383.23708189462|383.23708189462|383.23708189462|383.23708189462|383.23708189462|383.23708189462|383.23708189462|383.23708189462|383.23708189462|383.23708189462|383.23708189462|383.23708189462|383.23708189462|383.23708189462|383.23708189462|383.23708189462|383.23708189462|383.23708189462|383.23708189462|383.23708189462|383.23708189462|383.23708189462|383.23708189462|383.23708189462|383.23708189462|383.23708189462|383.23708189462|383.23708189462|383.23708189462|383.23708189462|383.23708189462|383.23708189462|383.23708189462|383.23708189462|383.23708189462|383.23708189462|383.23708189462|383.23708189462|383.23708189462|383.23708189462|383.23708189462|383.23708189462|383.23708189462|383.23708189462|383.23708189462|291.82340140462|291.82340140462|291.82340140462|291.82340140462|291.82340140462|291.82340140462|291.82340140462|291.82340140462|291.82340140462|291.82340140462|291.82340140462|291.82340140462|291.82340140462|291.82340140462|291.82340140462|291.82340140462|291.82340140462|291.82340140462|291.82340140462|291.82340140462|291.82340140462|291.82340140462|291.82340140462|291.82340140462|291.82340140462|291.82340140462||291.82340140462|291.82340140462|291.82340140462|291.82340140462|291.82340140462|291.82340140462|291.82340140462|291.82340140462|291.82340140462|291.82340140462|291.82340140462|291.82340140462|291.82340140462|291.82340140462|291.82340140462|291.82340140462|291.82340140462|291.82340140462||291.82340140462|291.82340140462|291.82340140462|291.82340140462|291.82340140462|291.82340140462|291.82340140462|291.82340140462|291.82340140462|291.82340140462|291.82340140462|291.82340140462|291.82340140462|291.82340140462|291.82340140462|291.82340140462|291.82340140462|291.82340140462|291.82340140462|291.82340140462|291.82340140462|291.82340140462|291.82340140462|291.82340140462|291.82340140462|291.82340140462|291.82340140462|291.82340140462|291.82340140462|291.82340140462|291.82340140462|291.82340140462|291.82340140462|291.82340140462|291.82340140462||291.82340140462|291.82340140462|291.82340140462|291.82340140462|291.82340140462|334.03163935331|334.03163935331|334.03163935331|334.03163935331|334.03163935331|334.03163935331|334.03163935331|334.03163935331|334.03163935331|334.03163935331||334.03163935331|334.03163935331|334.03163935331|334.03163935331|334.03163935331|334.03163935331|334.03163935331|334.03163935331|334.03163935331|334.03163935331|334.03163935331|334.03163935331|334.03163935331|334.03163935331|334.03163935331|334.03163935331|334.03163935331|334.03163935331|334.03163935331|334.03163935331|334.03163935331|334.03163935331|334.03163935331|334.03163935331|334.03163935331|334.03163935331|334.03163935331|334.03163935331|334.03163935331|334.03163935331|334.03163935331|334.03163935331|334.03163935331|334.03163935331||334.03163935331|334.03163935331|334.03163935331|334.03163935331|334.03163935331|334.03163935331|334.03163935331|334.03163935331|334.03163935331|334.03163935331|334.03163935331|334.03163935331|218.0192408906|218.0192408906
07594|1031312|/equities/jinneng-science|SHANGHAICOMP||171.97457836|171.97457836|171.97457836|171.97457836|171.97457836|171.97457836|171.97457836|171.97457836|171.97457836|171.97457836|171.97457836|171.97457836|171.97457836|171.97457836|171.97457836|171.97457836|171.97457836|171.97457836|171.97457836|171.97457836|171.97457836|171.97457836|171.97457836|171.97457836|171.97457836||171.97457836|171.97457836|171.97457836|171.97457836|171.97457836|171.97457836|171.97457836|171.97457836|171.97457836|171.97457836|171.97457836|171.97457836|171.97457836|171.97457836|171.97457836|171.97457836|171.97457836|171.97457836|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911||144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911||144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911||144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911||144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911||144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911
07595|100651|/equities/jinxi-axle|SHANGHAICOMP||64.952930233157|64.952930233157|64.952930233157|64.952930233157|64.952930233157|64.952930233157|64.952930233157|64.952930233157|64.952930233157|64.952930233157|64.952930233157|64.952930233157|64.952930233157|64.952930233157|64.952930233157|64.952930233157|64.952930233157|64.952930233157|64.952930233157|64.952930233157|64.952930233157|64.952930233157|54.305745726098|54.305745726098|54.305745726098||54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098||54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098||54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098||54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098||54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|54.305745726098|62.500138942902|62.500138942902|62.500138942902|62.500138942902|62.500138942902|62.500138942902|62.500138942902|62.500138942902|62.500138942902|62.500138942902|62.500138942902||62.500138942902|62.500138942902|62.500138942902|62.500138942902|62.500138942902|62.500138942902|62.500138942902|62.500138942902|62.500138942902|62.500138942902|62.500138942902|62.500138942902|62.500138942902|62.500138942902
07596|100435|/equities/jinyu-group|SHANGHAICOMP||162.44919848303|162.44919848303|162.44919848303|162.44919848303|162.44919848303|162.44919848303|162.44919848303|162.44919848303|162.44919848303|162.44919848303|162.44919848303|162.44919848303|162.44919848303|92.214753572254|92.214753572254|92.214753572254|92.214753572254|92.214753572254|92.214753572254|92.214753572254|92.214753572254|92.214753572254|92.214753572254|92.214753572254|92.214753572254||92.214753572254|92.214753572254|92.214753572254|92.214753572254|92.214753572254|92.214753572254|92.214753572254|92.214753572254|92.214753572254|92.214753572254|92.214753572254|92.214753572254|92.214753572254|92.214753572254|92.214753572254|92.214753572254|92.214753572254|92.214753572254|92.214753572254|92.214753572254|92.214753572254|92.214753572254|92.214753572254|92.214753572254|92.214753572254|92.214753572254|92.214753572254|92.214753572254|92.214753572254|92.214753572254|92.214753572254|92.214753572254|92.214753572254|92.214753572254|92.214753572254|92.214753572254|92.214753572254|92.214753572254|92.214753572254|92.214753572254|92.214753572254|92.214753572254|92.214753572254|92.214753572254|92.214753572254|92.214753572254|92.214753572254|92.214753572254|92.214753572254|92.214753572254|92.214753572254|92.214753572254|92.214753572254|92.214753572254|92.214753572254|92.214753572254|92.214753572254|92.214753572254|92.214753572254|92.214753572254|92.214753572254|92.214753572254|92.214753572254|92.214753572254|92.214753572254|92.214753572254|92.214753572254|92.214753572254|92.214753572254|92.214753572254|92.214753572254|92.214753572254|92.214753572254|92.214753572254|92.214753572254|92.214753572254|92.214753572254|92.214753572254|92.214753572254|92.214753572254|92.214753572254|92.214753572254|92.214753572254|92.214753572254|92.214753572254|92.214753572254|92.214753572254|92.214753572254|92.214753572254|120.56107307323|120.56107307323|120.56107307323|120.56107307323|120.56107307323|120.56107307323|120.56107307323|120.56107307323|120.56107307323|120.56107307323|120.56107307323|120.56107307323|120.56107307323|120.56107307323|120.56107307323||120.56107307323|120.56107307323|120.56107307323|139.02818717579|139.02818717579|139.02818717579|139.02818717579|139.02818717579|139.02818717579|139.02818717579|139.02818717579|139.02818717579|139.02818717579|139.02818717579|139.02818717579|139.02818717579|139.02818717579|139.02818717579||139.02818717579|139.02818717579|139.02818717579|139.02818717579|139.02818717579|139.02818717579|139.02818717579|139.02818717579|139.02818717579|139.02818717579|139.02818717579|139.02818717579|139.02818717579|139.02818717579|139.02818717579|139.02818717579|139.60615666438|139.60615666438|139.60615666438|139.60615666438|139.60615666438|139.60615666438|139.60615666438|139.60615666438|139.60615666438|139.60615666438|139.60615666438|139.60615666438|139.60615666438|139.60615666438|139.60615666438|139.60615666438|139.60615666438|139.60615666438|139.60615666438||139.60615666438|139.60615666438|139.60615666438|139.60615666438|139.60615666438|139.60615666438|139.60615666438|139.60615666438|139.60615666438|139.60615666438|139.60615666438|139.60615666438|139.60615666438|139.60615666438|139.60615666438||139.60615666438|139.60615666438|139.60615666438|139.60615666438|139.60615666438|139.60615666438|139.60615666438|139.60615666438|139.60615666438|139.60615666438|139.60615666438|139.60615666438|139.60615666438|139.60615666438|139.60615666438|139.60615666438|139.60615666438|139.60615666438|139.60615666438|139.60615666438|139.60615666438|139.60615666438|139.60615666438|139.60615666438|139.60615666438|139.60615666438|139.60615666438|139.60615666438|139.60615666438|139.60615666438|139.60615666438|139.60615666438|139.60615666438|139.60615666438||139.60615666438|139.60615666438|139.60615666438|139.60615666438|139.60615666438|139.60615666438|139.60615666438|139.60615666438|139.60615666438|139.60615666438|139.60615666438|139.60615666438|139.60615666438|139.60615666438
07597|101160|/equities/dragon-molybde|SHANGHAICOMP||240.27084673929|240.27084673929|240.27084673929|240.27084673929|240.27084673929|240.27084673929|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471||158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691||149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691||149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691||149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691||149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691||149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691
07598|100425|/equities/jinzhou-port|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.090773387967|91.090773387967|91.090773387967|||||91.090773387967|91.090773387967|91.090773387967|91.090773387967|91.090773387967|91.090773387967|91.090773387967|91.090773387967|91.090773387967|91.090773387967|91.090773387967|91.090773387967|91.090773387967|91.090773387967|91.090773387967|91.090773387967|91.090773387967|91.090773387967|91.090773387967|91.090773387967|91.090773387967|91.090773387967|91.090773387967|91.090773387967|91.090773387967|91.090773387967|91.090773387967|91.090773387967|91.090773387967|91.090773387967|91.090773387967|||||||||91.090773387967|91.090773387967|91.090773387967|91.090773387967|91.090773387967|91.090773387967|91.090773387967|91.090773387967|91.090773387967|91.090773387967|91.090773387967|91.090773387967|91.090773387967|91.090773387967|91.090773387967|91.090773387967|91.090773387967|91.090773387967|91.090773387967|91.090773387967|91.090773387967|91.090773387967|91.090773387967|91.090773387967|91.090773387967|91.090773387967|91.090773387967|91.090773387967||91.090773387967|91.090773387967|91.090773387967|91.090773387967|91.090773387967|91.090773387967|91.090773387967|91.090773387967|91.090773387967|91.090773387967|91.090773387967|91.090773387967|91.090773387967|91.090773387967|91.090773387967|91.090773387967|91.090773387967|91.090773387967||91.090773387967|91.090773387967|91.090773387967|91.090773387967|91.090773387967|91.090773387967|91.090773387967|91.090773387967|91.090773387967|91.090773387967|91.090773387967|91.090773387967|91.090773387967|91.090773387967|91.090773387967|91.090773387967|111.38106133055|111.38106133055|111.38106133055|111.38106133055|111.38106133055|111.38106133055|111.38106133055|111.38106133055|111.38106133055|111.38106133055|111.38106133055|111.38106133055|111.38106133055|111.38106133055|111.38106133055|111.38106133055|111.38106133055|111.38106133055|111.38106133055||111.38106133055|111.38106133055|111.38106133055|111.38106133055|111.38106133055|111.38106133055|111.38106133055|111.38106133055|111.38106133055|111.38106133055|111.38106133055|111.38106133055|111.38106133055|111.38106133055|111.38106133055||111.38106133055|111.38106133055|111.38106133055|111.38106133055|111.38106133055|111.38106133055|111.38106133055|111.38106133055|111.38106133055|111.38106133055|111.38106133055|111.38106133055|111.38106133055|111.38106133055|111.38106133055|111.38106133055|111.38106133055|111.38106133055|111.38106133055|111.38106133055|111.38106133055|111.38106133055|111.38106133055|111.38106133055|111.38106133055|87.363862022068|87.363862022068|87.363862022068|87.363862022068|87.363862022068|87.363862022068|87.363862022068|87.363862022068|87.363862022068||87.363862022068|87.363862022068|87.363862022068|87.363862022068|87.363862022068|87.363862022068|87.363862022068|87.363862022068|87.363862022068|87.363862022068|87.363862022068|87.363862022068|87.363862022068|87.363862022068
07599|101203|/equities/jinzhou-port-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||143.66291461713|143.66291461713|143.66291461713|||||143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|||||||||143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713||143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713||143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713||143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713||143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713||143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713|143.66291461713
07600|101136|/equities/jishi-media|SHANGHAICOMP||61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578||61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578||61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578||61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376||70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376||70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|66.359918708458|66.359918708458|66.359918708458|66.359918708458|66.359918708458|66.359918708458|66.359918708458|66.359918708458|66.359918708458|66.359918708458||66.359918708458|66.359918708458|66.359918708458|66.359918708458|66.359918708458|66.359918708458|66.359918708458|66.359918708458|66.359918708458|66.359918708458|66.359918708458|66.359918708458|66.359918708458|66.359918708458
07601|101090|/equities/joeone|SHANGHAICOMP||127.63787796698|127.63787796698|127.63787796698|127.63787796698|127.63787796698|127.63787796698|127.63787796698|127.63787796698|127.63787796698|127.63787796698|127.63787796698|127.63787796698|127.63787796698|127.63787796698|127.63787796698|127.63787796698|127.63787796698|127.63787796698|127.63787796698|127.63787796698|127.63787796698|127.63787796698|127.63787796698|127.63787796698|127.63787796698||127.63787796698|92.543523126827|92.543523126827|92.543523126827|92.543523126827|92.543523126827|92.543523126827|92.543523126827|92.543523126827|92.543523126827|92.543523126827|92.543523126827|92.543523126827|92.543523126827|92.543523126827|92.543523126827|92.543523126827|92.543523126827|92.543523126827|92.543523126827|92.543523126827|92.543523126827|92.543523126827|92.543523126827|92.543523126827|92.543523126827|92.543523126827|92.543523126827|92.543523126827|92.543523126827|92.543523126827|92.543523126827|92.543523126827|92.543523126827|92.543523126827|92.543523126827|92.543523126827|92.543523126827|92.543523126827|92.543523126827|92.543523126827|92.543523126827|92.543523126827|92.543523126827|92.543523126827|92.543523126827|92.543523126827|92.543523126827|92.543523126827|92.543523126827|92.543523126827|92.543523126827|92.543523126827|92.543523126827|92.543523126827|92.543523126827|92.543523126827|92.543523126827|92.543523126827|92.543523126827|92.543523126827|92.543523126827|92.543523126827|92.543523126827|92.543523126827|92.543523126827|92.543523126827|92.543523126827|92.543523126827|92.543523126827|92.543523126827|92.543523126827|92.543523126827|92.543523126827|92.543523126827|92.543523126827|92.543523126827|92.543523126827|92.543523126827|92.543523126827|92.543523126827|92.543523126827|92.543523126827|92.543523126827|92.543523126827|92.543523126827|92.543523126827|92.543523126827|92.543523126827|92.543523126827|92.543523126827|92.543523126827|92.543523126827|92.543523126827|92.543523126827|92.543523126827|92.543523126827|92.543523126827|92.543523126827|92.543523126827|92.543523126827|92.543523126827|92.543523126827|92.543523126827||92.543523126827|95.742272449361|95.742272449361|95.742272449361|95.742272449361|95.742272449361|95.742272449361|95.742272449361|95.742272449361|95.742272449361|95.742272449361|95.742272449361|95.742272449361|95.742272449361|95.742272449361|95.742272449361|95.742272449361|95.742272449361||95.742272449361|95.742272449361|95.742272449361|95.742272449361|95.742272449361|95.742272449361|95.742272449361|95.742272449361|95.742272449361|95.742272449361|95.742272449361|95.742272449361|95.742272449361|95.742272449361|95.742272449361|95.742272449361|95.742272449361|95.742272449361|95.742272449361|95.742272449361|95.742272449361|95.742272449361|95.742272449361|95.742272449361|95.742272449361|95.742272449361|95.742272449361|95.742272449361|95.742272449361|95.742272449361|95.742272449361|95.742272449361|95.742272449361|95.742272449361|95.742272449361||95.742272449361|95.742272449361|95.742272449361|95.742272449361|95.742272449361|95.742272449361|95.742272449361|95.742272449361|95.742272449361|95.742272449361|95.742272449361|95.742272449361|95.742272449361|95.742272449361|95.742272449361||95.742272449361|95.742272449361|95.742272449361|95.742272449361|95.742272449361|95.742272449361|95.742272449361|95.742272449361|95.742272449361|95.742272449361|95.742272449361|95.742272449361|95.742272449361|95.742272449361|95.742272449361|95.742272449361|95.742272449361|95.742272449361|95.742272449361|95.742272449361|95.742272449361|95.742272449361|95.742272449361|95.742272449361|95.742272449361|95.742272449361|95.742272449361|95.742272449361|95.742272449361|95.742272449361|95.742272449361|95.742272449361|95.742272449361|95.742272449361||95.742272449361|95.742272449361|95.742272449361|95.742272449361|95.742272449361|95.742272449361|95.742272449361|95.742272449361|95.742272449361|95.742272449361|95.742272449361|94.632236317358|94.632236317358|94.632236317358
07602|100578|/equities/joincare|SHANGHAICOMP/EMCONSGROWTH||198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202||198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202||198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202||198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202||198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202||198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202||198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202|198.39946212202
07603|1043300|/equities/joinn-laboratories-china|SHANGHAICOMP||197.53337125225|197.53337125225|197.53337125225|197.53337125225|197.53337125225|197.53337125225|197.53337125225|197.53337125225|197.53337125225|197.53337125225|197.53337125225|197.53337125225|197.53337125225|197.53337125225|197.53337125225|197.53337125225|197.53337125225|197.53337125225|197.53337125225|197.53337125225|197.53337125225|197.53337125225|267.86001932639|267.86001932639|267.86001932639||267.86001932639|267.86001932639|267.86001932639|267.86001932639|267.86001932639|267.86001932639|267.86001932639|267.86001932639|267.86001932639|267.86001932639|267.86001932639|267.86001932639|267.86001932639|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109||203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109||203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109||203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109|203.64008281109||203.64008281109|203.64008281109|326.55561708|326.55561708|326.55561708|326.55561708|326.55561708|326.55561708|326.55561708|326.55561708|326.55561708|326.55561708|326.55561708|326.55561708|326.55561708|326.55561708|326.55561708|326.55561708|326.55561708|326.55561708|326.55561708|326.55561708|326.55561708|326.55561708|326.55561708|326.55561708|326.55561708|326.55561708|326.55561708|326.55561708|326.55561708|326.55561708|326.55561708|326.55561708||326.55561708|326.55561708|326.55561708|326.55561708|326.55561708|326.55561708|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229
07604|101005|/equities/jointown-pharm|SHANGHAICOMP||47.339494586107|47.339494586107|47.339494586107|47.339494586107|47.339494586107|47.339494586107|47.339494586107|47.339494586107|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634||58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634||58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634||58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634||58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634||58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634||58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634
07605|100966|/equities/jonjee-tech|SHANGHAICOMP/EMCONSGROWTH||166.67704716012|166.67704716012|166.67704716012|166.67704716012|166.67704716012|166.67704716012|166.67704716012|166.67704716012|166.67704716012|166.67704716012|166.67704716012|176.69381980486|176.69381980486|176.69381980486|176.69381980486|176.69381980486|176.69381980486|176.69381980486|176.69381980486|176.69381980486|176.69381980486|176.69381980486|176.69381980486|176.69381980486|176.69381980486||176.69381980486|176.69381980486|176.69381980486|176.69381980486|176.69381980486|176.69381980486|176.69381980486|176.69381980486|176.69381980486|176.69381980486|176.69381980486|176.69381980486|176.69381980486|176.69381980486|176.69381980486|176.69381980486|176.69381980486|176.69381980486|176.69381980486|176.69381980486|176.69381980486|176.69381980486|176.69381980486|176.69381980486|176.69381980486|176.69381980486|176.69381980486|176.69381980486|176.69381980486|176.69381980486|176.69381980486|176.69381980486|176.69381980486|176.69381980486|176.69381980486|176.69381980486|176.69381980486|176.69381980486|176.69381980486|176.69381980486|176.69381980486|176.69381980486|176.69381980486|176.69381980486|176.69381980486|176.69381980486|176.69381980486|176.69381980486|176.69381980486|176.69381980486|176.69381980486|176.69381980486|176.69381980486|176.69381980486|176.69381980486|176.69381980486|176.69381980486|176.69381980486|176.69381980486|176.69381980486|176.69381980486|176.69381980486|176.69381980486|176.69381980486|176.69381980486|176.69381980486|176.69381980486|176.69381980486|176.69381980486|176.69381980486|176.69381980486|176.69381980486|176.69381980486|176.69381980486|176.69381980486|176.69381980486|176.69381980486|176.69381980486|176.69381980486|176.69381980486|176.69381980486|176.69381980486|176.69381980486|176.69381980486|176.69381980486|176.69381980486|229.72608698545|229.72608698545|229.72608698545|229.72608698545|229.72608698545|229.72608698545|229.72608698545|229.72608698545|229.72608698545|229.72608698545|229.72608698545|229.72608698545|229.72608698545|229.72608698545|229.72608698545|229.72608698545|229.72608698545|229.72608698545||229.72608698545|229.72608698545|229.72608698545|229.72608698545|229.72608698545|229.72608698545|229.72608698545|229.72608698545|229.72608698545|229.72608698545|270.95133217604|270.95133217604|270.95133217604|270.95133217604|270.95133217604|270.95133217604|270.95133217604|270.95133217604||270.95133217604|270.95133217604|270.95133217604|270.95133217604|270.95133217604|270.95133217604|270.95133217604|270.95133217604|270.95133217604|270.95133217604|270.95133217604|270.95133217604|270.95133217604|270.95133217604|270.95133217604|270.95133217604|270.95133217604|270.95133217604|270.95133217604|270.95133217604|270.95133217604|270.95133217604|270.95133217604|270.95133217604|270.95133217604|270.95133217604|270.95133217604|270.95133217604|270.95133217604|270.95133217604|270.95133217604|270.95133217604|270.95133217604|270.95133217604|270.95133217604||270.95133217604|270.95133217604|270.95133217604|270.95133217604|270.95133217604|270.95133217604|270.95133217604|270.95133217604|270.95133217604|270.95133217604|270.95133217604|270.95133217604|270.95133217604|270.95133217604|270.95133217604||270.95133217604|270.95133217604|270.95133217604|270.95133217604|270.95133217604|270.95133217604|270.95133217604|270.95133217604|270.95133217604|270.95133217604|270.95133217604|270.95133217604|270.95133217604|270.95133217604|270.95133217604|270.95133217604|270.95133217604|270.95133217604|270.95133217604|270.95133217604|270.95133217604|270.95133217604|270.95133217604|270.95133217604|270.95133217604|270.95133217604|270.95133217604|270.95133217604|270.95133217604|270.95133217604|270.95133217604|270.95133217604|270.95133217604|270.95133217604||270.95133217604|270.95133217604|270.95133217604|270.95133217604|270.95133217604|270.95133217604|270.95133217604|270.95133217604|270.95133217604|270.95133217604|270.95133217604|270.95133217604|270.95133217604|270.95133217604
07606|998090|/equities/juewei-food-co-ltd|SHANGHAICOMP/EMCONSGROWTH||131.91979899757|131.91979899757|131.91979899757|131.91979899757|131.91979899757|131.91979899757|131.91979899757|131.91979899757|131.91979899757|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616||171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616||171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616||171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616||229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616||229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616||229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616
07607|953925|/equities/juneyao-airlines-co-ltd|SHANGHAICOMP||55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278||55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278||55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278||55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278||55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278||55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|55.878727146278|71.29935072|71.29935072|71.29935072|71.29935072|71.29935072|71.29935072|71.29935072|71.29935072|71.29935072|71.29935072||71.29935072|71.29935072|71.29935072|71.29935072|71.29935072|71.29935072|71.29935072|71.29935072|71.29935072|71.29935072|71.29935072|71.29935072|71.29935072|71.29935072
07608|1024782|/equities/junhe-pumps|SHANGHAICOMP||94.30995432264|94.30995432264|94.30995432264|94.30995432264|94.30995432264|94.30995432264|94.30995432264|94.30995432264|94.30995432264|94.30995432264|94.30995432264|94.30995432264|94.30995432264|94.30995432264|94.30995432264|94.30995432264|94.30995432264|94.30995432264|94.30995432264|94.30995432264|85.27120644|85.27120644|85.27120644|85.27120644|85.27120644||85.27120644|85.27120644|85.27120644|85.27120644|85.27120644|85.27120644|85.27120644|85.27120644|85.27120644|85.27120644|85.27120644|85.27120644|85.27120644|85.27120644|85.27120644|85.27120644|85.27120644|85.27120644|85.27120644|85.27120644|85.27120644|85.27120644|85.27120644|85.27120644|85.27120644|85.27120644|85.27120644|85.27120644|85.27120644|85.27120644|85.27120644|85.27120644|85.27120644|85.27120644|85.27120644|85.27120644|85.27120644|85.27120644|85.27120644|85.27120644|85.27120644|85.27120644|85.27120644|85.27120644|85.27120644|85.27120644|85.27120644|85.27120644|85.27120644|85.27120644|85.27120644|85.27120644|85.27120644|85.27120644|85.27120644|85.27120644|85.27120644|85.27120644|85.27120644|85.27120644|85.27120644|85.27120644|85.27120644|85.27120644|85.27120644|85.27120644|85.27120644|85.27120644|85.27120644|85.27120644|85.27120644|85.27120644|85.27120644|85.27120644|85.27120644|85.27120644|85.27120644|85.27120644|85.27120644|85.27120644|85.27120644|85.27120644|85.27120644|85.27120644|85.27120644|85.27120644|85.27120644|85.27120644|85.27120644|85.27120644|85.27120644|85.27120644|85.27120644|85.27120644|85.27120644|85.27120644|85.27120644|85.27120644|85.27120644|85.27120644|85.27120644|85.27120644|85.27120644|85.27120644||85.27120644|85.27120644|85.27120644|85.27120644|85.27120644|85.27120644|85.27120644|85.27120644|85.27120644|85.27120644|85.27120644|85.27120644|85.27120644|85.27120644|85.27120644|85.27120644|85.27120644|85.27120644||91.166|91.166|91.166|91.166|91.166|91.166|91.166|91.166|91.166|91.166|91.166|91.166|91.166|91.166|91.166|91.166|91.166|91.166|91.166|91.166|91.166|91.166|91.166|91.166|91.166|91.166|91.166|91.166|91.166|91.166|91.166|91.166|91.166|91.166|91.166||91.166|91.166|91.166|91.166|91.166|91.166|91.166|91.166|91.166|91.166|91.166|91.166|91.166|91.166|91.166||91.166|91.166|91.166|91.166|91.166|91.166|91.166|91.166|91.166|91.166|91.166|91.166|91.166|91.166|91.166|91.166|91.166|91.166|91.166|91.166|91.166|91.166|91.166|91.166|91.166|91.166|91.166|91.166|91.166|91.166|91.166|91.166|91.166|91.166||91.166|91.166|91.166|91.166|91.166|91.166|91.166|91.166|91.166|91.166|91.166|91.166|91.166|91.166
07609|101066|/equities/junzheng-ene-c|SHANGHAICOMP||482.17710262435|482.17710262435|482.17710262435|482.17710262435|482.17710262435|482.17710262435|482.17710262435|482.17710262435|482.17710262435|482.17710262435|482.17710262435|482.17710262435|482.17710262435|482.17710262435|482.17710262435|482.17710262435|482.17710262435|482.17710262435|482.17710262435|482.17710262435|509.88960252138|509.88960252138|509.88960252138|509.88960252138|509.88960252138||509.88960252138|509.88960252138|509.88960252138|509.88960252138|509.88960252138|509.88960252138|509.88960252138|509.88960252138|509.88960252138|509.88960252138|449.649992964|449.649992964|449.649992964|449.649992964|449.649992964|449.649992964|449.649992964|449.649992964|449.649992964|449.649992964|449.649992964|449.649992964|449.649992964|449.649992964|449.649992964|449.649992964|449.649992964|449.649992964|449.649992964|449.649992964|449.649992964|449.649992964|449.649992964|449.649992964|449.649992964|449.649992964|449.649992964|449.649992964|449.649992964|449.649992964|449.649992964|449.649992964|449.649992964|449.649992964|449.649992964|449.649992964|449.649992964|449.649992964|449.649992964|449.649992964|449.649992964|449.649992964|449.649992964|449.649992964|449.649992964|449.649992964|449.649992964|449.649992964|449.649992964|449.649992964|449.649992964|449.649992964|449.649992964|449.649992964|449.649992964|449.649992964|449.649992964|449.649992964|449.649992964|449.649992964|449.649992964|449.649992964|449.649992964|449.649992964|449.649992964|449.649992964|449.649992964|449.649992964|449.649992964|449.649992964|449.649992964|449.649992964|449.649992964|449.649992964|449.649992964|449.649992964|449.649992964|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706||494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706||494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706||494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706||494.13173142706|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137||675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137
07610|101020|/equities/kailuan|SHANGHAICOMP||178.40518820899|178.40518820899|178.40518820899|178.40518820899|178.40518820899|178.40518820899|178.40518820899|178.40518820899|178.40518820899|178.40518820899|178.40518820899|178.40518820899|178.40518820899|178.40518820899|178.40518820899|178.40518820899|178.40518820899|178.40518820899|178.40518820899|178.40518820899|178.40518820899|178.40518820899|178.40518820899|178.40518820899|178.40518820899||178.40518820899|178.40518820899|178.40518820899|178.40518820899|178.40518820899|178.40518820899|178.40518820899|178.40518820899|178.40518820899|178.40518820899|178.40518820899|178.40518820899|178.40518820899|178.40518820899|178.40518820899|178.40518820899|178.40518820899|178.40518820899|178.40518820899|178.40518820899|178.40518820899|178.40518820899|178.40518820899|178.40518820899|178.40518820899|178.40518820899|178.40518820899|178.40518820899|178.40518820899|178.40518820899|178.40518820899|178.40518820899|178.40518820899|178.40518820899|178.40518820899|178.40518820899|178.40518820899|178.40518820899|178.40518820899|222.40044405119|222.40044405119|222.40044405119|222.40044405119|222.40044405119|222.40044405119|222.40044405119|222.40044405119|222.40044405119|222.40044405119|222.40044405119|222.40044405119|222.40044405119|222.40044405119|222.40044405119|222.40044405119|222.40044405119|222.40044405119|222.40044405119|222.40044405119|222.40044405119|222.40044405119|222.40044405119|222.40044405119|222.40044405119|222.40044405119|222.40044405119|222.40044405119|222.40044405119|222.40044405119|222.40044405119|222.40044405119|222.40044405119|222.40044405119|222.40044405119|222.40044405119|222.40044405119|222.40044405119|222.40044405119|222.40044405119|222.40044405119|222.40044405119|222.40044405119|222.40044405119|222.40044405119|222.40044405119|222.40044405119|220.06990377027|220.06990377027|220.06990377027|220.06990377027|220.06990377027|220.06990377027|220.06990377027|220.06990377027|220.06990377027|220.06990377027|220.06990377027|220.06990377027|220.06990377027|220.06990377027|220.06990377027|220.06990377027|220.06990377027|220.06990377027||220.06990377027|220.06990377027|220.06990377027|220.06990377027|220.06990377027|220.06990377027|220.06990377027|220.06990377027|220.06990377027|220.06990377027|220.06990377027|220.06990377027|220.06990377027|220.06990377027|220.06990377027|220.06990377027|220.06990377027|220.06990377027||220.06990377027|220.06990377027|220.06990377027|220.06990377027|220.06990377027|220.06990377027|220.06990377027|220.06990377027|220.06990377027|220.06990377027|220.06990377027|220.06990377027|220.06990377027|220.06990377027|220.06990377027|220.06990377027|220.06990377027|220.06990377027|220.06990377027|220.06990377027|220.06990377027|220.06990377027|220.06990377027|220.06990377027|220.06990377027|220.06990377027|220.06990377027|220.06990377027|220.06990377027|220.06990377027|220.06990377027|220.06990377027|220.06990377027|220.06990377027|220.06990377027||220.06990377027|220.06990377027|220.06990377027|220.06990377027|220.06990377027|220.06990377027|220.06990377027|220.06990377027|220.06990377027|220.06990377027|220.06990377027|220.06990377027|220.06990377027|220.06990377027|220.06990377027||220.06990377027|220.06990377027|220.06990377027|220.06990377027|220.06990377027|220.06990377027|220.06990377027|220.06990377027|220.06990377027|220.06990377027|220.06990377027|220.06990377027|220.06990377027|220.06990377027|220.06990377027|220.06990377027|220.06990377027|220.06990377027|220.06990377027|220.06990377027|220.06990377027|220.06990377027|220.06990377027|220.06990377027|220.06990377027|220.06990377027|220.06990377027|220.06990377027|220.06990377027|220.06990377027|220.06990377027|220.06990377027|220.06990377027|220.06990377027||220.06990377027|220.06990377027|220.06990377027|220.06990377027|220.06990377027|220.06990377027|220.06990377027|220.06990377027|220.06990377027|220.06990377027|220.06990377027|220.06990377027|220.06990377027|162.80851940895
07611|101204|/equities/kama-b|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||322.28683371923|322.28683371923|322.28683371923|322.28683371923|322.28683371923|322.28683371923|322.28683371923|322.28683371923|322.28683371923|322.28683371923|322.28683371923|322.28683371923|322.28683371923|322.28683371923|322.28683371923|322.28683371923|322.28683371923||322.28683371923|322.28683371923|322.28683371923|322.28683371923|322.28683371923|322.28683371923|322.28683371923|322.28683371923|322.28683371923|322.28683371923|322.28683371923|322.28683371923|322.28683371923|322.28683371923|322.28683371923|322.28683371923|322.28683371923|322.28683371923||322.28683371923|322.28683371923|322.28683371923|322.28683371923|322.28683371923|322.28683371923|322.28683371923|322.28683371923|322.28683371923|322.28683371923|322.28683371923|322.28683371923|322.28683371923|322.28683371923|322.28683371923|322.28683371923|322.28683371923|322.28683371923|322.28683371923|322.28683371923|322.28683371923|322.28683371923|322.28683371923|322.28683371923|322.28683371923|322.28683371923|322.28683371923|322.28683371923|322.28683371923|322.28683371923|322.28683371923|322.28683371923|322.28683371923|322.28683371923|322.28683371923||322.28683371923|322.28683371923|322.28683371923|322.28683371923|322.28683371923|322.28683371923|322.28683371923|322.28683371923|322.28683371923|322.28683371923|322.28683371923|322.28683371923|322.28683371923|322.28683371923|322.28683371923||322.28683371923|240.27229018685|240.27229018685|240.27229018685|240.27229018685|240.27229018685|240.27229018685|240.27229018685|240.27229018685|240.27229018685|240.27229018685|240.27229018685|240.27229018685|240.27229018685|240.27229018685|240.27229018685|240.27229018685|240.27229018685|240.27229018685|240.27229018685|240.27229018685|240.27229018685|240.27229018685|240.27229018685|240.27229018685|240.27229018685|240.27229018685|240.27229018685|240.27229018685|240.27229018685|240.27229018685|240.27229018685|240.27229018685|240.27229018685||240.27229018685|240.27229018685|240.27229018685|240.27229018685|240.27229018685|240.27229018685|240.27229018685|240.27229018685|240.27229018685|240.27229018685|240.27229018685|240.27229018685|240.27229018685|240.27229018685
07612|100327|/equities/beida-jade-bir|SHANGHAICOMP||109.31100878336|109.31100878336|109.31100878336|109.31100878336|109.31100878336|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124||98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124||98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124||98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124||98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124||98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124||98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124|98.386204622124
07613|1162085|/equities/keboda-tech|SHANGHAICOMP||48.979030589761|48.979030589761|48.979030589761|48.979030589761|48.979030589761|48.979030589761|48.979030589761|48.979030589761|48.979030589761|48.979030589761|48.979030589761|48.979030589761|48.979030589761|48.979030589761|48.979030589761|48.979030589761|48.979030589761|48.979030589761|48.979030589761|48.979030589761|48.979030589761|48.979030589761|48.979030589761|48.979030589761|48.979030589761||48.979030589761|48.979030589761|48.979030589761|48.979030589761|48.979030589761|48.979030589761|48.979030589761|48.979030589761|48.979030589761|48.979030589761|48.979030589761|48.979030589761|48.979030589761|48.979030589761|48.979030589761|48.979030589761|38.721968384414|38.721968384414|38.721968384414|38.721968384414|38.721968384414|38.721968384414|38.721968384414|38.721968384414|38.721968384414|38.721968384414|38.721968384414|38.721968384414|38.721968384414|38.721968384414|38.721968384414|38.721968384414|38.721968384414|38.721968384414|38.721968384414|38.721968384414|38.721968384414|38.721968384414|38.721968384414|38.721968384414|38.721968384414|38.721968384414|40.924526394992|40.924526394992|40.924526394992|40.924526394992|40.924526394992|40.924526394992|40.924526394992|40.924526394992|40.924526394992|40.924526394992|40.924526394992|40.924526394992|40.924526394992|40.924526394992|40.924526394992|40.924526394992|40.924526394992|40.924526394992|40.924526394992|40.924526394992|40.924526394992|40.924526394992|40.924526394992|40.924526394992|40.924526394992|40.924526394992|40.924526394992|40.924526394992|40.924526394992|40.924526394992|40.924526394992|40.924526394992|40.924526394992|40.924526394992|40.924526394992|40.924526394992|40.924526394992|40.924526394992|40.924526394992|40.924526394992|40.924526394992|40.924526394992|51.616333772661|51.616333772661|51.616333772661|51.616333772661|51.616333772661|51.616333772661|51.616333772661|51.616333772661|51.616333772661|51.616333772661|51.616333772661|51.616333772661|51.616333772661|51.616333772661|51.616333772661|51.616333772661|51.616333772661|51.616333772661|51.616333772661|51.616333772661||51.616333772661|51.616333772661|51.616333772661|57.5490671|57.5490671|57.5490671|57.5490671|57.5490671|57.5490671|57.5490671|57.5490671|57.5490671|57.5490671|57.5490671|57.5490671|57.5490671|57.5490671|57.5490671||57.5490671|57.5490671|57.5490671|57.5490671|57.5490671|57.5490671|57.5490671|57.5490671|57.5490671|57.5490671|57.5490671|57.5490671|57.5490671|57.5490671|57.5490671|57.5490671|57.5490671|57.5490671|57.5490671|57.5490671|57.5490671|57.5490671|57.5490671|57.5490671|57.5490671|57.5490671|57.5490671|57.5490671|57.5490671|57.5490671|57.5490671|57.5490671|57.5490671|57.5490671|57.5490671||57.5490671|57.5490671|57.5490671|57.5490671|57.5490671|57.5490671|57.5490671|57.5490671|57.5490671|57.5490671|57.5490671|57.5490671|57.5490671|57.5490671|57.5490671||57.5490671|57.5490671|57.5490671|57.5490671|57.5490671|57.5490671|57.5490671|57.5490671|57.5490671|57.5490671|57.5490671|57.5490671|57.5490671|57.5490671|57.5490671|57.5490671|57.5490671|57.5490671|57.5490671|57.5490671|57.5490671|57.5490671|57.5490671|57.5490671|57.5490671|57.5490671|57.5490671|57.5490671|57.5490671|57.5490671|57.5490671|72.73|72.73|72.73||72.73|72.73|72.73|72.73|72.73|72.73|72.73|72.73|72.73|72.73|72.73|72.73|72.73|72.73
07614|100657|/equities/keda-indu|SHANGHAICOMP||165.39070179185|165.39070179185|165.39070179185|165.39070179185|165.39070179185|165.39070179185|165.39070179185|165.39070179185|165.39070179185|165.39070179185|165.39070179185|165.39070179185|165.39070179185|165.39070179185|165.39070179185|165.39070179185|165.39070179185|165.39070179185|165.39070179185|165.39070179185|165.39070179185|165.39070179185|165.39070179185|165.39070179185|165.39070179185||165.39070179185|165.39070179185|165.39070179185||165.39070179185|165.39070179185|165.39070179185|165.39070179185|165.39070179185|165.39070179185|165.39070179185|165.39070179185|165.39070179185|165.39070179185|165.39070179185|165.39070179185|165.39070179185|165.39070179185|165.39070179185|165.39070179185|165.39070179185|165.39070179185|165.39070179185|165.39070179185|165.39070179185|165.39070179185|165.39070179185|165.39070179185|165.39070179185|165.39070179185|165.39070179185|165.39070179185|165.39070179185|165.39070179185|165.39070179185|165.39070179185|165.39070179185|165.39070179185|165.39070179185|165.39070179185|165.39070179185|165.39070179185|165.39070179185|165.39070179185|165.39070179185|165.39070179185|165.39070179185|165.39070179185|165.39070179185|165.39070179185|165.39070179185|165.39070179185|165.39070179185|165.39070179185|165.39070179185|165.39070179185|165.39070179185|165.39070179185|165.39070179185|165.39070179185|165.39070179185|165.39070179185|165.39070179185|165.39070179185|165.39070179185|165.39070179185|165.39070179185|165.39070179185|165.39070179185|165.39070179185|165.39070179185|165.39070179185|165.39070179185|165.39070179185|165.39070179185|165.39070179185|165.39070179185|165.39070179185|165.39070179185|165.39070179185|165.39070179185|165.39070179185|165.39070179185|165.39070179185|165.39070179185|165.39070179185|165.39070179185|165.39070179185|165.39070179185|165.39070179185|165.39070179185|165.39070179185|165.39070179185|165.39070179185|165.39070179185|199.58572386095|199.58572386095|199.58572386095|199.58572386095|199.58572386095|199.58572386095|199.58572386095|199.58572386095|199.58572386095||199.58572386095|199.58572386095|199.58572386095|199.58572386095|199.58572386095|199.58572386095|199.58572386095|199.58572386095|199.58572386095|199.58572386095|199.58572386095|199.58572386095|199.58572386095|199.58572386095|199.58572386095|199.58572386095|199.58572386095|199.58572386095||199.58572386095|199.58572386095|199.58572386095|199.58572386095|199.58572386095|199.58572386095|199.58572386095|199.58572386095|199.58572386095|199.58572386095|199.58572386095|199.58572386095|199.58572386095|199.58572386095|199.58572386095|199.58572386095|199.58572386095|199.58572386095|199.58572386095|199.58572386095|199.58572386095|199.58572386095|199.58572386095|199.58572386095|199.58572386095|199.58572386095|199.58572386095|199.58572386095|199.58572386095|199.58572386095|199.58572386095|199.58572386095|199.58572386095|199.58572386095|199.58572386095||199.58572386095|199.58572386095|199.58572386095|199.58572386095|199.58572386095|199.58572386095|199.58572386095|199.58572386095|199.58572386095|199.58572386095|199.58572386095|199.58572386095|199.58572386095|199.58572386095|199.58572386095||199.58572386095|247.51441522515|247.51441522515|247.51441522515|247.51441522515|247.51441522515|247.51441522515|247.51441522515|247.51441522515|247.51441522515|247.51441522515|247.51441522515|247.51441522515|247.51441522515|247.51441522515|247.51441522515|247.51441522515|247.51441522515|247.51441522515|247.51441522515|247.51441522515|247.51441522515|247.51441522515|247.51441522515|247.51441522515|247.51441522515|247.51441522515|247.51441522515|247.51441522515|247.51441522515|247.51441522515|247.51441522515|247.51441522515|247.51441522515||247.51441522515|247.51441522515|247.51441522515|247.51441522515|247.51441522515|247.51441522515|247.51441522515|247.51441522515|247.51441522515|247.51441522515|247.51441522515|247.51441522515|247.51441522515|247.51441522515
07615|1162064|/equities/keeson-tech|SHANGHAICOMP||83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999||83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999||83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999||83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999||83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999||83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999||83.02110999|83.02110999|76.713|76.713|76.713|76.713|76.713|76.713|76.713|76.713|76.713|76.713|76.713|76.713
07616|1062257|/equities/kehua-a|SHANGHAICOMP||85.613776716611|85.613776716611|85.613776716611|85.613776716611|85.613776716611|85.613776716611|85.613776716611|85.613776716611|85.613776716611|85.613776716611|85.613776716611|85.613776716611|71.967331346658|71.967331346658|71.967331346658|71.967331346658|71.967331346658|71.967331346658|71.967331346658|71.967331346658|71.967331346658|71.967331346658|71.967331346658|71.967331346658|71.967331346658||71.967331346658|71.967331346658|71.967331346658|71.967331346658|71.967331346658|71.967331346658|71.967331346658|71.967331346658|71.967331346658|71.967331346658|71.967331346658|71.967331346658|71.967331346658|71.967331346658|71.967331346658|71.967331346658|71.967331346658|71.967331346658|71.967331346658|71.967331346658|71.967331346658|71.967331346658|71.967331346658|71.967331346658|71.967331346658||71.967331346658|71.967331346658|71.967331346658|71.967331346658|71.967331346658|71.967331346658|71.967331346658|71.967331346658|71.967331346658|71.967331346658|71.967331346658|71.967331346658|71.967331346658|71.967331346658|71.967331346658|71.967331346658|71.967331346658|71.967331346658|71.967331346658|71.967331346658|71.967331346658|71.967331346658|71.967331346658|71.967331346658|71.967331346658|71.967331346658|71.967331346658|71.967331346658|71.967331346658|71.967331346658|71.967331346658|71.967331346658|71.967331346658|71.967331346658|71.967331346658|71.967331346658|71.967331346658|71.967331346658|71.967331346658|71.967331346658|71.967331346658|71.967331346658|71.967331346658|71.967331346658|71.967331346658|71.967331346658|71.967331346658|71.967331346658|71.967331346658|71.967331346658|71.967331346658|71.967331346658|71.967331346658|71.967331346658|71.967331346658|71.967331346658|71.967331346658|71.967331346658|71.967331346658|71.967331346658|71.967331346658|71.967331346658|71.967331346658|71.967331346658|71.967331346658|71.967331346658|71.967331346658|71.967331346658|71.967331346658|71.967331346658|71.967331346658|71.967331346658|71.967331346658|71.967331346658|71.967331346658|71.967331346658|71.967331346658|71.967331346658||71.967331346658|71.967331346658|73.7990231|73.7990231|73.7990231|73.7990231|73.7990231|73.7990231|73.7990231|73.7990231|73.7990231|73.7990231|73.7990231|73.7990231|73.7990231|73.7990231|73.7990231|73.7990231||73.7990231|73.7990231|73.7990231|73.7990231||73.7990231|73.7990231|73.7990231|73.7990231|73.7990231|73.7990231|73.7990231|73.7990231|73.7990231|73.7990231|73.7990231|73.7990231|73.7990231|73.7990231|73.7990231|73.7990231|73.7990231|73.7990231|73.7990231|73.7990231|73.7990231|73.7990231|73.7990231|73.7990231|73.7990231|73.7990231|73.7990231|73.7990231|73.7990231|73.7990231||73.7990231|73.7990231|73.7990231|73.7990231|73.7990231|73.7990231|73.7990231|73.7990231|73.7990231|73.7990231|73.7990231|73.7990231|73.7990231|73.7990231|73.7990231||73.7990231|73.7990231|73.7990231|73.7990231|73.7990231|73.7990231|73.7990231|73.7990231|73.7990231|73.7990231|73.7990231|73.7990231||73.7990231|73.7990231|73.7990231|73.7990231|73.7990231|73.7990231|73.7990231|73.7990231|73.7990231|73.7990231|73.7990231|73.7990231|73.7990231|100.63|100.63|100.63|100.63|100.63|100.63|100.63|100.63||100.63|100.63|100.63|100.63|100.63|100.63|100.63|100.63|100.63|100.63|100.63|100.63|100.63|100.63
07617|1162092|/equities/keli-sensing-tech-ningbo|SHANGHAICOMP||193.74348749622|193.74348749622|193.74348749622|193.74348749622|193.74348749622|193.74348749622|193.74348749622|193.74348749622|193.74348749622|193.74348749622|193.74348749622|193.74348749622|193.74348749622|193.74348749622|193.74348749622|193.74348749622|193.74348749622|193.74348749622|193.74348749622|193.74348749622|193.74348749622|193.74348749622|96.256185442208|96.256185442208|96.256185442208||96.256185442208|96.256185442208|96.256185442208|96.256185442208|96.256185442208|96.256185442208|96.256185442208|96.256185442208|96.256185442208|96.256185442208|96.256185442208|96.256185442208|96.256185442208|96.256185442208|96.256185442208|96.256185442208|96.256185442208|96.256185442208|96.256185442208|96.256185442208|96.256185442208|96.256185442208|96.256185442208|96.256185442208|96.256185442208|96.256185442208|96.256185442208|96.256185442208|96.256185442208|96.256185442208|96.256185442208|96.256185442208|96.256185442208|96.256185442208|96.256185442208|96.256185442208|96.256185442208|96.256185442208|96.256185442208|96.256185442208|96.256185442208|96.256185442208|96.256185442208|96.256185442208|96.256185442208|96.256185442208|96.256185442208|96.256185442208|96.256185442208|96.256185442208|96.256185442208|96.256185442208|96.256185442208|96.256185442208|96.256185442208|96.256185442208|96.256185442208|96.256185442208|96.256185442208|96.256185442208|96.256185442208|96.256185442208|96.256185442208|96.256185442208|96.256185442208|96.256185442208|96.256185442208|96.256185442208|96.256185442208|96.256185442208|96.256185442208|96.256185442208|96.256185442208|96.256185442208|96.256185442208|96.256185442208|96.256185442208|96.256185442208|96.256185442208|96.256185442208|96.256185442208|96.256185442208|157.95238832|157.95238832|157.95238832|157.95238832|157.95238832|157.95238832|157.95238832|157.95238832|157.95238832|157.95238832|157.95238832|157.95238832|157.95238832|157.95238832|157.95238832|157.95238832|157.95238832|157.95238832|157.95238832|157.95238832|157.95238832|157.95238832||157.95238832|157.95238832|157.95238832|157.95238832|157.95238832|157.95238832|157.95238832|157.95238832|157.95238832|157.95238832|157.95238832|157.95238832|157.95238832|157.95238832|157.95238832|157.95238832|157.95238832|157.95238832||157.95238832|157.95238832|157.95238832|157.95238832|157.95238832|157.95238832|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474||107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474||107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474||107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474
07618|953122|/equities/kingclean-electric|SHANGHAICOMP||69.83969688955|69.83969688955|69.83969688955|69.83969688955|69.83969688955|69.83969688955|69.83969688955|69.83969688955|69.83969688955|69.83969688955|69.83969688955|69.83969688955|69.83969688955|69.83969688955|69.83969688955|69.83969688955|69.83969688955|69.83969688955|69.83969688955|65.514433959541|65.514433959541|65.514433959541|65.514433959541|65.514433959541|65.514433959541||65.514433959541|65.514433959541|65.514433959541|65.514433959541|65.514433959541|65.514433959541|65.514433959541|65.514433959541|65.514433959541|65.514433959541|65.514433959541|65.514433959541|65.514433959541|65.514433959541|65.514433959541|65.514433959541|65.514433959541|65.514433959541|65.514433959541|65.514433959541|65.514433959541|65.514433959541|65.514433959541|65.514433959541|65.514433959541|65.514433959541|65.514433959541|65.514433959541|65.514433959541|65.514433959541|65.514433959541|65.514433959541|65.514433959541|65.514433959541|65.514433959541|65.514433959541|65.514433959541|65.514433959541|65.514433959541|65.514433959541|65.514433959541|65.514433959541|65.514433959541|65.514433959541|65.514433959541|73.373465891141|73.373465891141|73.373465891141|73.373465891141|73.373465891141|73.373465891141|73.373465891141|73.373465891141|73.373465891141|73.373465891141|73.373465891141|73.373465891141|73.373465891141|73.373465891141|73.373465891141|73.373465891141|73.373465891141|73.373465891141|73.373465891141|73.373465891141|73.373465891141|73.373465891141|73.373465891141|73.373465891141|73.373465891141|73.373465891141|73.373465891141|73.373465891141|73.373465891141|73.373465891141|73.373465891141|73.373465891141|73.373465891141|73.373465891141|73.373465891141|73.373465891141|73.373465891141|73.373465891141|73.373465891141|73.373465891141|73.373465891141|80.37140404099|80.37140404099|80.37140404099|80.37140404099|80.37140404099|80.37140404099|80.37140404099|80.37140404099|80.37140404099|80.37140404099|80.37140404099|80.37140404099|80.37140404099|80.37140404099|80.37140404099|80.37140404099|80.37140404099|80.37140404099||80.37140404099|80.37140404099|80.37140404099|80.37140404099|80.37140404099|80.37140404099|80.37140404099|80.37140404099|80.37140404099|80.37140404099|80.37140404099|80.37140404099|80.37140404099|80.37140404099|80.37140404099|80.37140404099|80.37140404099|80.37140404099||80.37140404099|80.37140404099|80.37140404099|80.37140404099|80.37140404099|80.37140404099|80.37140404099|80.37140404099|80.37140404099|80.37140404099|80.37140404099|80.37140404099|80.37140404099|80.37140404099|80.37140404099|80.37140404099|80.37140404099|80.37140404099|80.37140404099|80.37140404099|80.37140404099|80.37140404099|84.83007266|84.83007266|84.83007266|84.83007266|84.83007266|84.83007266|84.83007266|84.83007266|84.83007266|84.83007266|84.83007266|84.83007266|84.83007266||84.83007266|84.83007266|84.83007266|84.83007266|84.83007266|84.83007266|84.83007266|84.83007266|84.83007266|84.83007266|84.83007266|84.83007266|84.83007266|84.83007266|84.83007266||84.83007266|84.83007266|84.83007266|84.83007266|84.83007266|84.83007266|84.83007266|84.83007266|84.83007266|84.83007266|84.83007266|84.83007266|84.83007266|84.83007266|84.83007266|84.83007266|84.83007266|84.83007266|84.83007266|84.83007266|84.83007266|84.83007266|84.83007266|84.83007266|84.83007266|84.83007266|84.83007266|84.83007266|84.83007266|84.83007266|84.83007266|84.83007266|84.83007266|84.83007266||84.83007266|84.83007266|84.83007266|84.83007266|84.83007266|84.83007266|84.83007266|84.83007266|84.83007266|84.83007266|84.83007266|84.83007266|84.83007266|84.83007266
07619|100387|/equities/kingfa|SHANGHAICOMP||432.74756950257|432.74756950257|432.74756950257|432.74756950257|432.74756950257|432.74756950257|432.74756950257|432.74756950257|432.74756950257|432.74756950257|432.74756950257|432.74756950257|432.74756950257|432.74756950257|432.74756950257|432.74756950257|432.74756950257|432.74756950257|432.74756950257|432.74756950257|432.74756950257|432.74756950257|191.18598690631|191.18598690631|191.18598690631||191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631||191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631||191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|191.18598690631|235.81664517147|235.81664517147|235.81664517147|235.81664517147|235.81664517147|235.81664517147|235.81664517147|235.81664517147|235.81664517147|235.81664517147|235.81664517147|235.81664517147||235.81664517147|235.81664517147|235.81664517147|235.81664517147|235.81664517147|235.81664517147|235.81664517147|235.81664517147|235.81664517147|235.81664517147|235.81664517147|235.81664517147|235.81664517147|235.81664517147|235.81664517147||235.81664517147|235.81664517147|235.81664517147|235.81664517147|235.81664517147|235.81664517147|235.81664517147|235.81664517147|235.81664517147|235.81664517147|235.81664517147|235.81664517147|235.81664517147|235.81664517147|235.81664517147|235.81664517147|235.81664517147|235.81664517147|235.81664517147|235.81664517147|235.81664517147|235.81664517147|235.81664517147|235.81664517147|235.81664517147|235.81664517147|235.81664517147|235.81664517147|235.81664517147|235.81664517147|235.81664517147|235.81664517147|235.81664517147|235.81664517147||235.81664517147|235.81664517147|235.81664517147|235.81664517147|235.81664517147|235.81664517147|235.81664517147|235.81664517147|235.81664517147|235.81664517147|235.81664517147|235.81664517147|235.81664517147|235.81664517147
07620|100668|/equities/korla-pear|SHANGHAICOMP||45.835793844222|45.835793844222|45.835793844222|45.835793844222|45.835793844222|45.835793844222|45.835793844222|45.835793844222|45.835793844222|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189||32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189||32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189||32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189||32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189||32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|32.376770392189|31.055960396525|31.055960396525|31.055960396525|31.055960396525|31.055960396525|31.055960396525|31.055960396525|31.055960396525|31.055960396525|31.055960396525|31.055960396525||31.055960396525|31.055960396525|31.055960396525|31.055960396525|31.055960396525|31.055960396525|31.055960396525|31.055960396525|31.055960396525|31.055960396525|31.055960396525|31.055960396525|31.055960396525|31.055960396525
07621|100607|/equities/kunming-pharm|SHANGHAICOMP||116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336||116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336||116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336||116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|116.88333748336|80.711618525134|80.711618525134|80.711618525134|80.711618525134|80.711618525134|80.711618525134|80.711618525134|80.711618525134|80.711618525134|80.711618525134|80.711618525134|80.711618525134|80.711618525134|80.711618525134|80.711618525134|80.711618525134|80.711618525134|80.711618525134|80.711618525134|80.711618525134|80.711618525134|80.711618525134||80.711618525134|80.711618525134|80.711618525134|80.711618525134|80.711618525134|80.711618525134|80.711618525134|80.711618525134|80.711618525134|80.711618525134|80.711618525134|80.711618525134|80.711618525134|80.711618525134|80.711618525134||80.711618525134|80.711618525134|80.711618525134|80.711618525134|80.711618525134|80.711618525134|80.711618525134|80.711618525134|80.711618525134|80.711618525134|80.711618525134|80.711618525134|80.711618525134|80.711618525134|80.711618525134|80.711618525134|80.711618525134|80.711618525134|80.711618525134|80.711618525134|80.711618525134||80.711618525134|80.711618525134|80.711618525134|80.711618525134|80.711618525134|80.711618525134|80.711618525134|80.711618525134|80.711618525134|80.711618525134|80.711618525134|80.711618525134||80.711618525134|80.711618525134|80.711618525134|80.711618525134|80.711618525134|80.711618525134|80.711618525134|80.711618525134|80.711618525134|80.711618525134|80.711618525134|80.711618525134|80.711618525134|80.711618525134
07622|102093|/equities/tianhua-chemis|SHANGHAICOMP||113.63849882649|113.63849882649|113.63849882649|113.63849882649|113.63849882649|113.63849882649|113.63849882649|113.63849882649|113.63849882649|113.63849882649|113.63849882649|113.63849882649|113.63849882649|113.63849882649|113.63849882649|113.63849882649|113.63849882649|113.63849882649|113.63849882649|113.63849882649|148.45584912079|148.45584912079|148.45584912079|148.45584912079|148.45584912079||148.45584912079|148.45584912079|148.45584912079|148.45584912079|148.45584912079|148.45584912079|148.45584912079|148.45584912079|148.45584912079|148.45584912079|148.45584912079|148.45584912079|148.45584912079|148.45584912079|148.45584912079|148.45584912079|148.45584912079|148.45584912079|148.45584912079|148.45584912079|148.45584912079|148.45584912079|148.45584912079|148.45584912079|148.45584912079|148.45584912079|148.45584912079|148.45584912079|148.45584912079||148.45584912079|148.45584912079|148.45584912079|148.45584912079|148.45584912079|148.45584912079|148.45584912079|148.45584912079|148.45584912079|148.45584912079|148.45584912079|148.45584912079|148.45584912079|148.45584912079|148.45584912079|148.45584912079|135.59716953389|135.59716953389|135.59716953389|135.59716953389|135.59716953389|135.59716953389|135.59716953389|135.59716953389|135.59716953389|135.59716953389|135.59716953389|135.59716953389|135.59716953389|135.59716953389|135.59716953389|135.59716953389|135.59716953389|135.59716953389|135.59716953389|135.59716953389|135.59716953389|135.59716953389|135.59716953389|135.59716953389|135.59716953389|135.59716953389|135.59716953389|135.59716953389|135.59716953389|135.59716953389|135.59716953389|135.59716953389|135.59716953389|135.59716953389|135.59716953389|135.59716953389|135.59716953389|135.59716953389|135.59716953389|135.59716953389|135.59716953389|135.59716953389|135.59716953389|135.59716953389|135.59716953389|135.59716953389|135.59716953389|135.59716953389|135.59716953389|135.59716953389|135.59716953389|135.59716953389|135.59716953389|135.59716953389|135.59716953389|135.59716953389|135.59716953389|135.59716953389||135.59716953389|135.59716953389|135.59716953389|135.59716953389|135.59716953389|135.59716953389|135.59716953389|135.59716953389|135.59716953389|135.59716953389|135.59716953389|135.59716953389|135.59716953389|135.59716953389|135.59716953389|135.59716953389|135.59716953389|135.59716953389||135.59716953389|135.59716953389|135.59716953389|135.59716953389|135.59716953389|135.59716953389|135.59716953389|135.59716953389|135.59716953389|135.59716953389|135.59716953389|135.59716953389|135.59716953389|135.59716953389|135.59716953389|135.59716953389|135.59716953389|135.59716953389|135.59716953389|135.59716953389|135.59716953389|135.59716953389|135.59716953389|135.59716953389|135.59716953389|135.59716953389|135.59716953389|135.59716953389|135.59716953389|135.59716953389|135.59716953389|135.59716953389|135.59716953389|135.59716953389|135.59716953389||135.59716953389|135.59716953389|135.59716953389|135.59716953389|135.59716953389|135.59716953389|135.59716953389|135.59716953389|135.59716953389|135.59716953389|135.59716953389|135.59716953389|135.59716953389|135.59716953389|135.59716953389||135.59716953389|171.83557366386|171.83557366386|171.83557366386|171.83557366386|171.83557366386|171.83557366386|171.83557366386|171.83557366386|171.83557366386|171.83557366386|171.83557366386|171.83557366386|171.83557366386|171.83557366386|171.83557366386|171.83557366386|171.83557366386|171.83557366386|171.83557366386|171.83557366386|171.83557366386|171.83557366386|171.83557366386|171.83557366386|171.83557366386|171.83557366386|171.83557366386|171.83557366386|145.66780853808|145.66780853808|145.66780853808|145.66780853808|145.66780853808||145.66780853808|145.66780853808|145.66780853808|145.66780853808|145.66780853808|145.66780853808|145.66780853808|145.66780853808|145.66780853808|145.66780853808|145.66780853808|145.66780853808|145.66780853808|145.66780853808
07623|1072211|/equities/ktk-a|SHANGHAICOMP||70.721524959897|70.721524959897|70.721524959897|70.721524959897|70.721524959897|70.721524959897|70.721524959897|70.721524959897|70.721524959897|70.721524959897|70.721524959897|70.721524959897|77.533629662|77.533629662|77.533629662|77.533629662|77.533629662|77.533629662|77.533629662|77.533629662|77.533629662|77.533629662|77.533629662|77.533629662|77.533629662||77.533629662|77.533629662|77.533629662|77.533629662|77.533629662|77.533629662|77.533629662|77.533629662|77.533629662|77.533629662|77.533629662|77.533629662|77.533629662|64.069437393712|64.069437393712|64.069437393712|64.069437393712|64.069437393712|64.069437393712|64.069437393712|64.069437393712|64.069437393712|64.069437393712|64.069437393712|64.069437393712|64.069437393712|64.069437393712|64.069437393712|64.069437393712|64.069437393712|64.069437393712|64.069437393712|64.069437393712|64.069437393712|64.069437393712|64.069437393712|64.069437393712|64.069437393712|64.069437393712|64.069437393712|64.069437393712|64.069437393712|64.069437393712|64.069437393712|64.069437393712|64.069437393712|64.069437393712|64.069437393712|64.069437393712|64.069437393712|64.069437393712|64.069437393712|64.069437393712|64.069437393712|64.069437393712|64.069437393712|64.069437393712|64.069437393712|64.069437393712|64.069437393712|64.069437393712|64.069437393712|64.069437393712|64.069437393712|64.069437393712|64.069437393712|64.069437393712|64.069437393712|64.069437393712|64.069437393712|64.069437393712|64.069437393712|64.069437393712|64.069437393712|64.069437393712|64.069437393712|64.069437393712|64.069437393712|64.069437393712|64.069437393712|64.069437393712|64.069437393712|64.069437393712|64.069437393712|64.069437393712|64.069437393712|64.069437393712|64.069437393712|64.069437393712|64.069437393712|64.069437393712|64.069437393712|64.069437393712|64.069437393712|64.069437393712|64.069437393712|64.069437393712|64.069437393712|64.069437393712|64.069437393712|64.069437393712|64.069437393712|64.069437393712|64.069437393712||64.069437393712|64.069437393712|64.069437393712|64.069437393712|64.069437393712|64.069437393712|64.069437393712|64.069437393712|64.069437393712|64.069437393712|64.069437393712|64.069437393712|64.069437393712|64.069437393712|64.069437393712|64.069437393712|64.069437393712|64.069437393712||64.069437393712|64.069437393712|64.069437393712|64.069437393712|64.069437393712|64.069437393712|64.289951928827|64.289951928827|64.289951928827|64.289951928827|64.289951928827|64.289951928827|64.289951928827|64.289951928827|64.289951928827|64.289951928827|64.289951928827|64.289951928827|64.289951928827|64.289951928827|64.289951928827|64.289951928827|64.289951928827|64.289951928827|64.289951928827|64.289951928827|64.289951928827|64.289951928827|64.289951928827|64.289951928827|64.289951928827|64.289951928827|64.289951928827|64.289951928827|64.289951928827||64.289951928827|64.289951928827|64.289951928827|64.289951928827|64.289951928827|64.289951928827|64.289951928827|64.289951928827|64.289951928827|64.289951928827|64.289951928827|64.289951928827|64.289951928827|64.289951928827|64.289951928827||64.289951928827|64.289951928827|64.289951928827|64.289951928827|64.289951928827|64.289951928827|64.289951928827|64.289951928827|64.289951928827|64.289951928827|64.289951928827|64.289951928827|64.289951928827|64.289951928827|64.289951928827|64.289951928827|64.289951928827|64.289951928827|64.289951928827|64.289951928827|64.289951928827|64.289951928827|64.289951928827|64.289951928827|64.289951928827|64.289951928827|64.289951928827|64.289951928827|64.289951928827|64.289951928827|64.289951928827|64.289951928827|64.289951928827|64.289951928827||64.289951928827|64.289951928827|64.289951928827|64.289951928827|64.289951928827|64.289951928827|64.289951928827|64.289951928827|64.289951928827|64.289951928827|64.289951928827|64.289951928827|64.289951928827|64.289951928827
07624|942821|/equities/kuaijishan|SHANGHAICOMP||44.73570337976|44.73570337976|44.73570337976|44.73570337976|44.73570337976|44.73570337976|44.73570337976|44.73570337976|44.73570337976|44.73570337976|44.73570337976|44.73570337976|44.73570337976|44.73570337976|44.73570337976|44.73570337976|44.73570337976|44.73570337976|44.73570337976|44.73570337976|44.73570337976|44.73570337976|44.73570337976|44.73570337976|44.73570337976||44.73570337976|44.73570337976|44.73570337976|44.73570337976|44.73570337976|44.73570337976|44.73570337976|44.73570337976|44.73570337976|44.73570337976|44.73570337976|44.73570337976|44.73570337976|44.73570337976|44.73570337976|44.73570337976|44.73570337976|44.73570337976|44.73570337976|44.73570337976|44.73570337976|44.73570337976|44.73570337976|44.73570337976|44.73570337976|44.73570337976|44.73570337976|44.73570337976|44.73570337976|44.73570337976|44.73570337976|44.73570337976|44.73570337976|44.73570337976|44.73570337976|44.73570337976|44.73570337976|44.73570337976|44.73570337976|44.73570337976|44.73570337976|44.73570337976|44.73570337976|44.73570337976|44.73570337976|44.73570337976|44.73570337976|44.73570337976|44.73570337976|44.73570337976|44.73570337976|44.73570337976|44.73570337976|44.73570337976|44.73570337976|44.73570337976|44.73570337976|44.73570337976|44.73570337976|44.73570337976|44.73570337976|44.73570337976|44.73570337976|44.73570337976|44.73570337976|44.73570337976|44.73570337976|44.73570337976|44.73570337976|44.73570337976|44.73570337976|44.73570337976|44.73570337976|44.73570337976|44.73570337976|44.73570337976|44.73570337976|44.73570337976|51.653084449197|51.653084449197|51.653084449197|51.653084449197|51.653084449197|51.653084449197|51.653084449197|51.653084449197|51.653084449197|51.653084449197|51.653084449197|51.653084449197|51.653084449197|51.653084449197|51.653084449197|51.653084449197|51.653084449197|51.653084449197|51.653084449197|51.653084449197|51.653084449197|51.653084449197|51.653084449197|51.653084449197|51.653084449197|51.653084449197||51.653084449197|51.653084449197|51.653084449197|51.653084449197|67.794207254396|67.794207254396|67.794207254396|67.794207254396|67.794207254396|67.794207254396|67.794207254396|67.794207254396|67.794207254396|67.794207254396|67.794207254396|67.794207254396|67.794207254396|67.794207254396||67.794207254396|67.794207254396|67.794207254396|67.794207254396|67.794207254396|67.794207254396|67.794207254396|67.794207254396|67.794207254396|67.794207254396|67.794207254396|67.794207254396|67.794207254396|67.794207254396|67.794207254396|67.794207254396|67.794207254396|67.794207254396|67.794207254396|67.794207254396|67.794207254396|67.794207254396|67.794207254396|67.794207254396|67.794207254396|67.794207254396|67.794207254396|67.794207254396|67.794207254396|67.794207254396|67.794207254396|67.794207254396|67.794207254396|67.794207254396|67.794207254396||67.794207254396|67.794207254396|67.794207254396|67.794207254396|67.794207254396|67.794207254396|67.794207254396|67.794207254396|67.794207254396|67.794207254396|67.794207254396|67.794207254396|67.794207254396|67.794207254396|67.794207254396||67.794207254396|67.794207254396|67.794207254396|67.794207254396|67.794207254396|67.794207254396|67.794207254396|67.794207254396|67.794207254396|67.794207254396|67.794207254396|67.794207254396|67.794207254396|67.794207254396|67.794207254396|67.794207254396|67.794207254396|67.794207254396|67.794207254396|67.794207254396|67.794207254396|67.794207254396|67.794207254396|67.794207254396|67.794207254396|67.794207254396|67.794207254396|67.794207254396|67.794207254396|90.4622338|90.4622338|90.4622338|90.4622338|90.4622338||90.4622338|90.4622338|90.4622338|90.4622338|90.4622338|90.4622338|90.4622338|90.4622338|90.4622338|90.4622338|90.4622338|90.4622338|90.4622338|90.4622338
07625|996183|/equities/kunshan-kersen-science-technology|SHANGHAICOMP||39.650783817695|39.650783817695|39.650783817695|39.650783817695|39.650783817695|39.650783817695|40.489317584877|40.489317584877|40.489317584877|40.489317584877|40.489317584877|40.489317584877|40.489317584877|40.489317584877|40.489317584877|40.489317584877|40.489317584877|40.489317584877|40.489317584877|40.489317584877|40.489317584877|40.489317584877|40.489317584877|40.489317584877|40.489317584877||40.489317584877|40.489317584877|40.489317584877|40.489317584877|40.489317584877|40.489317584877|40.489317584877|40.489317584877|40.489317584877|40.489317584877|40.489317584877|40.489317584877|40.489317584877|37.134920239631|37.134920239631|37.134920239631|37.134920239631|37.134920239631|37.134920239631|37.134920239631|37.134920239631|37.134920239631|37.134920239631|37.134920239631|37.134920239631|37.134920239631|37.134920239631|37.134920239631|37.134920239631|37.134920239631|37.134920239631|37.134920239631|37.134920239631|37.134920239631|37.134920239631|37.134920239631|37.134920239631|37.134920239631|37.134920239631|37.134920239631|37.134920239631|37.134920239631|37.134920239631|37.134920239631|37.134920239631|37.134920239631|37.134920239631|37.134920239631|37.134920239631|37.134920239631|37.134920239631|37.134920239631|37.134920239631|37.134920239631|37.134920239631|37.134920239631|37.134920239631|37.134920239631|37.134920239631|35.503872344142|35.503872344142|35.503872344142|35.503872344142|35.503872344142|35.503872344142|35.503872344142|35.503872344142|35.503872344142|35.503872344142|35.503872344142|35.503872344142|35.503872344142|35.503872344142|35.503872344142|35.503872344142|35.503872344142|35.503872344142|35.503872344142|35.503872344142|35.503872344142|35.503872344142|35.503872344142|35.503872344142|35.503872344142|35.503872344142|52.980574432038|52.980574432038|52.980574432038|52.980574432038|52.980574432038|52.980574432038|52.980574432038|52.980574432038|52.980574432038|52.980574432038|52.980574432038|52.980574432038|52.980574432038|52.980574432038|52.980574432038|52.980574432038|52.980574432038|52.980574432038|52.980574432038||52.980574432038|52.980574432038|73.776770500805|73.776770500805|73.776770500805|73.776770500805|73.776770500805|73.776770500805|73.776770500805|73.776770500805|73.776770500805|73.776770500805|73.776770500805|73.776770500805|73.776770500805|73.776770500805|73.776770500805|73.776770500805||73.776770500805|73.776770500805|73.776770500805|73.776770500805|73.776770500805|73.776770500805|73.776770500805|73.776770500805|73.776770500805|73.776770500805|73.776770500805|73.776770500805|73.776770500805|73.776770500805|73.776770500805|73.776770500805|73.776770500805|73.776770500805|73.776770500805|73.776770500805|73.776770500805|73.776770500805|73.776770500805|111.11628788|111.11628788|111.11628788|111.11628788|111.11628788|111.11628788|111.11628788|111.11628788|111.11628788|111.11628788|111.11628788|111.11628788||111.11628788|111.11628788|111.11628788|111.11628788|111.11628788|111.11628788|111.11628788|111.11628788|111.11628788|111.11628788|111.11628788|111.11628788|111.11628788|111.11628788|111.11628788||111.11628788|111.11628788|111.11628788|111.11628788|111.11628788|111.11628788|111.11628788|111.11628788|111.11628788|111.11628788|111.11628788|111.11628788|111.11628788|111.11628788|111.11628788|111.11628788|111.11628788|111.11628788|111.11628788|111.11628788|111.11628788|111.11628788|111.11628788|111.11628788|111.11628788|111.11628788|111.11628788|111.11628788|111.11628788|111.11628788|111.11628788|111.11628788|123.604|123.604||123.604|123.604|123.604|123.604|123.604|123.604|123.604|123.604|123.604|123.604|123.604|123.604|123.604|123.604
07626|100323|/equities/zj-real-estate|SHANGHAICOMP||559.73583939897|559.73583939897|559.73583939897|559.73583939897|559.73583939897|559.73583939897|559.73583939897|559.73583939897|559.73583939897|559.73583939897|559.73583939897|559.73583939897|559.73583939897|559.73583939897|559.73583939897|559.73583939897|559.73583939897|559.73583939897|559.73583939897|559.73583939897|559.73583939897|559.73583939897|565.44685261034|565.44685261034|565.44685261034||565.44685261034|565.44685261034|565.44685261034|565.44685261034|565.44685261034|565.44685261034|565.44685261034|565.44685261034|565.44685261034|565.44685261034|565.44685261034|565.44685261034|565.44685261034|565.44685261034|565.44685261034|565.44685261034|565.44685261034|565.44685261034|565.44685261034|565.44685261034|565.44685261034|565.44685261034|565.44685261034|565.44685261034|565.44685261034|565.44685261034|565.44685261034|565.44685261034|565.44685261034|565.44685261034|565.44685261034|565.44685261034|565.44685261034|565.44685261034|565.44685261034|565.44685261034|565.44685261034|565.44685261034|565.44685261034|565.44685261034|565.44685261034|565.44685261034|565.44685261034|565.44685261034|565.44685261034|565.44685261034|565.44685261034|565.44685261034|565.44685261034|565.44685261034|565.44685261034|565.44685261034|565.44685261034|565.44685261034|565.44685261034|565.44685261034|565.44685261034|565.44685261034|565.44685261034|565.44685261034|565.44685261034|565.44685261034|565.44685261034|565.44685261034|565.44685261034|565.44685261034|565.44685261034|565.44685261034|565.44685261034|565.44685261034|565.44685261034|565.44685261034|565.44685261034|565.44685261034|565.44685261034|565.44685261034|565.44685261034|565.44685261034|565.44685261034|565.44685261034|565.44685261034|565.44685261034|565.44685261034|565.44685261034|678.45752205985|678.45752205985|678.45752205985|678.45752205985|678.45752205985|678.45752205985|678.45752205985|678.45752205985|678.45752205985|678.45752205985|678.45752205985|678.45752205985|678.45752205985|678.45752205985|678.45752205985|678.45752205985|678.45752205985|678.45752205985|678.45752205985|678.45752205985||678.45752205985|678.45752205985|678.45752205985|678.45752205985|678.45752205985|678.45752205985|678.45752205985|678.45752205985|678.45752205985|678.45752205985|678.45752205985|678.45752205985|678.45752205985|678.45752205985|678.45752205985|678.45752205985|678.45752205985|678.45752205985||678.45752205985|678.45752205985|678.45752205985|678.45752205985|678.45752205985|678.45752205985|678.45752205985|678.45752205985|678.45752205985|678.45752205985|678.45752205985|678.45752205985|678.45752205985|678.45752205985|678.45752205985|678.45752205985|678.45752205985|678.45752205985|678.45752205985|678.45752205985|678.45752205985|678.45752205985|678.45752205985|678.45752205985|678.45752205985|678.45752205985|678.45752205985|678.45752205985|678.45752205985|678.45752205985|678.45752205985|678.45752205985|678.45752205985|678.45752205985|678.45752205985||678.45752205985|678.45752205985|678.45752205985|678.45752205985|678.45752205985|678.45752205985|678.45752205985|678.45752205985|678.45752205985|678.45752205985|678.45752205985|678.45752205985|678.45752205985|678.45752205985|678.45752205985||678.45752205985|678.45752205985|678.45752205985|678.45752205985|678.45752205985|678.45752205985|678.45752205985|678.45752205985|678.45752205985|678.45752205985|678.45752205985|678.45752205985|678.45752205985|678.45752205985|678.45752205985|678.45752205985|678.45752205985|678.45752205985|678.45752205985|678.45752205985|678.45752205985|678.45752205985|678.45752205985|678.45752205985|958.34101569298|958.34101569298|958.34101569298|958.34101569298|958.34101569298|958.34101569298|958.34101569298|958.34101569298|958.34101569298|958.34101569298||958.34101569298|958.34101569298|958.34101569298|958.34101569298|958.34101569298|958.34101569298|958.34101569298|958.34101569298|958.34101569298|958.34101569298|958.34101569298|958.34101569298|958.34101569298|958.34101569298
07627|996094|/equities/l-k-engineering-suzhou-co-ltd|SHANGHAICOMP||205.1362777714|205.1362777714|205.1362777714|205.1362777714|205.1362777714|205.1362777714|205.1362777714|205.1362777714|205.1362777714|205.1362777714|205.1362777714|205.1362777714|205.1362777714|205.1362777714|205.1362777714|205.1362777714|205.1362777714|205.1362777714|205.1362777714|205.1362777714|205.1362777714|205.1362777714|205.1362777714|205.1362777714|205.1362777714||205.1362777714|205.1362777714|205.1362777714|205.1362777714|205.1362777714|205.1362777714|205.1362777714|205.1362777714|205.1362777714|205.1362777714|205.1362777714|205.1362777714|205.1362777714|205.1362777714|205.1362777714|205.1362777714|205.1362777714|205.1362777714|205.1362777714|205.1362777714|205.1362777714|205.1362777714|205.1362777714|205.1362777714|205.1362777714|205.1362777714|205.1362777714|205.1362777714|205.1362777714|205.1362777714|205.1362777714|205.1362777714|205.1362777714|205.1362777714|205.1362777714|205.1362777714|205.1362777714|205.1362777714|205.1362777714|205.1362777714|205.1362777714|205.1362777714|161.04529649657|161.04529649657|161.04529649657|161.04529649657|161.04529649657|161.04529649657|161.04529649657|161.04529649657|161.04529649657|161.04529649657|161.04529649657|161.04529649657|161.04529649657|161.04529649657|161.04529649657|161.04529649657|161.04529649657|161.04529649657|161.04529649657|161.04529649657|161.04529649657|161.04529649657|161.04529649657|161.04529649657|161.04529649657|161.04529649657|161.04529649657|161.04529649657|161.04529649657|161.04529649657|161.04529649657|161.04529649657|161.04529649657|161.04529649657|161.04529649657|161.04529649657|161.04529649657|161.04529649657|161.04529649657|161.04529649657|161.04529649657|161.04529649657|161.04529649657|161.04529649657|161.04529649657|161.04529649657|161.04529649657|161.04529649657|161.04529649657|161.04529649657|161.04529649657|161.04529649657|161.04529649657|161.04529649657|161.04529649657|161.04529649657|161.04529649657|161.04529649657|161.04529649657|161.04529649657|161.04529649657|161.04529649657||161.04529649657|161.04529649657|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912||126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912||126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912||126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912||126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912|126.7683912
07628|997888|/equities/lafang-china-co-ltd|SHANGHAICOMP||116.241195|116.241195|116.241195|116.241195|116.241195|116.241195|116.241195|116.241195|116.241195|116.241195|116.241195|116.241195|116.241195|116.241195|116.241195|116.241195|116.241195|116.241195|116.241195|116.241195|116.241195|116.241195|116.241195|116.241195|73.025||73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025||73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025||73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025||73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025||73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025||73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025
07629|100986|/equities/china-haisheng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||205.1776201702|205.1776201702|205.1776201702|205.1776201702|||||||||205.1776201702|205.1776201702|205.1776201702|205.1776201702|205.1776201702|205.1776201702|205.1776201702|205.1776201702|205.1776201702|205.1776201702|205.1776201702|205.1776201702||229.88831516756|229.88831516756|229.88831516756|229.88831516756|229.88831516756|229.88831516756|229.88831516756|229.88831516756|229.88831516756|229.88831516756|229.88831516756|229.88831516756|229.88831516756|229.88831516756
07630|101117|/equities/lanpec-tech|SHANGHAICOMP||34.847762657049|34.847762657049|34.847762657049|34.847762657049|34.847762657049|34.847762657049|34.847762657049|34.847762657049|34.847762657049|34.847762657049|34.847762657049|34.847762657049|29.713810481974|29.713810481974|29.713810481974|29.713810481974|29.713810481974|29.713810481974|29.713810481974|29.713810481974|29.713810481974|29.713810481974|29.713810481974|29.713810481974|29.713810481974||29.713810481974|29.713810481974|29.713810481974|29.713810481974|29.713810481974|29.713810481974|29.713810481974|29.713810481974|29.713810481974|29.713810481974|29.713810481974|29.713810481974|29.713810481974|29.713810481974|29.713810481974|29.713810481974|29.713810481974|29.713810481974|29.713810481974|29.713810481974|29.713810481974|29.713810481974|29.713810481974|29.713810481974|29.713810481974|29.713810481974|29.713810481974|29.713810481974|29.713810481974|29.713810481974|29.713810481974|29.713810481974|29.713810481974|29.713810481974|29.713810481974|29.713810481974|29.713810481974|29.713810481974|29.713810481974|29.713810481974|29.713810481974|29.713810481974|29.713810481974|29.713810481974|29.713810481974|29.713810481974|29.713810481974|29.713810481974|29.713810481974|29.713810481974|29.713810481974|29.713810481974|29.713810481974|29.713810481974|29.713810481974|29.713810481974|29.713810481974|29.713810481974|29.713810481974|29.713810481974|29.713810481974|29.713810481974|29.713810481974|29.713810481974|29.713810481974|29.713810481974|29.713810481974|29.713810481974|29.713810481974|29.713810481974|29.713810481974|29.713810481974|29.713810481974|29.713810481974|29.713810481974|29.713810481974|29.713810481974|29.713810481974|29.713810481974|29.713810481974|29.713810481974|29.713810481974|29.713810481974|29.713810481974|29.713810481974|29.713810481974|29.713810481974|29.713810481974|29.713810481974|47.351931414597|47.351931414597|47.351931414597|47.351931414597|47.351931414597|47.351931414597|47.351931414597|47.351931414597|47.351931414597|47.351931414597|47.351931414597|47.351931414597|47.351931414597|47.351931414597|47.351931414597||47.351931414597|47.351931414597|67.733670077668|67.733670077668|67.733670077668|67.733670077668|67.733670077668|67.733670077668|67.733670077668|67.733670077668|67.733670077668|67.733670077668|67.733670077668|67.733670077668|67.733670077668|67.733670077668|67.733670077668|67.733670077668||67.733670077668|67.733670077668|67.733670077668|67.733670077668|67.733670077668|67.733670077668|67.733670077668|67.733670077668|67.733670077668|67.733670077668|67.733670077668|67.733670077668|67.733670077668|67.733670077668|67.733670077668|67.733670077668|67.733670077668|67.733670077668|67.733670077668|67.733670077668|67.733670077668|67.733670077668|67.733670077668|67.733670077668|67.733670077668|67.733670077668|67.733670077668|67.733670077668|67.733670077668|67.733670077668|67.733670077668|67.733670077668|67.733670077668|67.733670077668|67.733670077668||67.733670077668|67.733670077668|67.733670077668|67.733670077668|67.733670077668|67.733670077668|67.733670077668|67.733670077668|67.733670077668|67.733670077668|67.733670077668|67.733670077668|67.733670077668|67.733670077668|67.733670077668||67.733670077668|67.733670077668|67.733670077668|67.733670077668|67.733670077668|67.733670077668|67.733670077668|67.733670077668|67.733670077668|67.733670077668|67.733670077668|67.733670077668|67.733670077668|67.733670077668|67.733670077668|67.733670077668|67.733670077668|67.733670077668|67.733670077668|67.733670077668|67.733670077668|67.733670077668|67.733670077668|67.733670077668|67.733670077668|67.733670077668|67.733670077668|67.733670077668|67.733670077668|67.733670077668|67.733670077668|67.733670077668|67.733670077668|67.733670077668||67.733670077668|67.733670077668|63.135510824332|63.135510824332|63.135510824332|63.135510824332|63.135510824332|63.135510824332|63.135510824332|63.135510824332|63.135510824332|63.135510824332|63.135510824332|63.135510824332
07631|100538|/equities/lantai-ind|SHANGHAICOMP||57.436761163327|57.436761163327|57.436761163327|57.436761163327|57.436761163327|57.436761163327|57.436761163327|57.436761163327|57.436761163327|57.436761163327|57.436761163327|57.436761163327|57.436761163327|57.436761163327|57.436761163327|57.436761163327|56.089491575679|56.089491575679|56.089491575679|56.089491575679|56.089491575679|56.089491575679|56.089491575679|56.089491575679|56.089491575679||56.089491575679|56.089491575679|56.089491575679|56.089491575679|56.089491575679|56.089491575679|56.089491575679|56.089491575679|56.089491575679|56.089491575679|56.089491575679|56.089491575679|56.089491575679|56.089491575679|56.089491575679|56.089491575679|56.089491575679|56.089491575679|56.089491575679|56.089491575679|56.089491575679|56.089491575679|56.089491575679|56.089491575679|56.089491575679|56.089491575679|56.089491575679|56.089491575679|56.089491575679|56.089491575679|56.089491575679|56.089491575679|56.089491575679|56.089491575679|56.089491575679|56.089491575679|56.089491575679|56.089491575679|56.089491575679|56.089491575679|56.089491575679|56.089491575679|56.089491575679|56.089491575679|56.089491575679|64.249131243619|64.249131243619|64.249131243619|64.249131243619|64.249131243619|64.249131243619|64.249131243619|64.249131243619|64.249131243619|64.249131243619|64.249131243619|64.249131243619|64.249131243619|64.249131243619|64.249131243619|64.249131243619|64.249131243619|64.249131243619|64.249131243619|64.249131243619|64.249131243619|64.249131243619|64.249131243619|64.249131243619|64.249131243619|64.249131243619|64.249131243619|64.249131243619|64.249131243619|64.249131243619|64.249131243619|64.249131243619|64.249131243619|64.249131243619|64.249131243619|64.249131243619|64.249131243619|64.249131243619|64.249131243619|64.249131243619|64.249131243619|64.249131243619|64.249131243619|64.249131243619|64.249131243619|64.249131243619|64.249131243619|64.249131243619|64.249131243619|64.249131243619|64.249131243619|64.249131243619|64.249131243619|64.249131243619|64.249131243619|64.249131243619|64.249131243619|64.249131243619|64.249131243619||64.249131243619|64.249131243619|64.249131243619|64.249131243619|64.249131243619|64.249131243619|64.249131243619|64.249131243619|64.249131243619|64.249131243619|64.249131243619|64.249131243619|64.249131243619|64.249131243619|64.249131243619|64.249131243619|64.249131243619|64.249131243619||64.249131243619|64.249131243619|64.249131243619|64.249131243619|64.249131243619|64.249131243619|64.249131243619|64.249131243619|64.249131243619|64.249131243619|64.249131243619|64.249131243619|64.249131243619|64.249131243619|64.249131243619|64.249131243619|64.249131243619|64.249131243619|64.249131243619|64.249131243619|64.249131243619|64.249131243619|64.249131243619|64.249131243619|64.249131243619|64.249131243619|64.249131243619|64.249131243619|64.249131243619|64.249131243619|64.249131243619|64.249131243619|64.249131243619|64.249131243619|64.249131243619||64.249131243619|64.249131243619|64.249131243619|64.249131243619|64.249131243619|64.249131243619|64.249131243619|64.249131243619|64.249131243619|64.249131243619|64.249131243619|64.249131243619|64.249131243619|64.249131243619|64.249131243619||64.249131243619|89.069136944601|89.069136944601|89.069136944601|89.069136944601|89.069136944601|89.069136944601|89.069136944601|89.069136944601|89.069136944601|89.069136944601|89.069136944601|89.069136944601|89.069136944601|89.069136944601|89.069136944601|89.069136944601|89.069136944601|89.069136944601|89.069136944601|89.069136944601|89.069136944601|89.069136944601|89.069136944601|89.069136944601|89.069136944601|89.069136944601|89.069136944601|89.069136944601|89.069136944601|89.069136944601|89.069136944601|89.069136944601|89.069136944601||89.069136944601|89.069136944601|89.069136944601|89.069136944601|89.069136944601|89.069136944601|89.069136944601|89.069136944601|89.069136944601|89.069136944601|89.069136944601|89.069136944601|89.069136944601|42.976664388227
07632|100427|/equities/greatwall-ele|SHANGHAICOMP||64.523811648019|64.523811648019|64.523811648019|64.523811648019|64.523811648019|64.523811648019|64.523811648019|64.523811648019|64.523811648019|64.523811648019|64.523811648019|64.523811648019|47.068469670656|47.068469670656|47.068469670656|47.068469670656|47.068469670656|47.068469670656|47.068469670656|47.068469670656|47.068469670656|47.068469670656|47.068469670656|47.068469670656|47.068469670656||47.068469670656|47.068469670656|47.068469670656|47.068469670656|47.068469670656|47.068469670656|47.068469670656|47.068469670656|47.068469670656|47.068469670656|47.068469670656|47.068469670656|47.068469670656|47.068469670656|47.068469670656|47.068469670656|47.068469670656|47.068469670656|47.068469670656|47.068469670656|47.068469670656|47.068469670656|47.068469670656|47.068469670656|47.068469670656|47.068469670656|47.068469670656|47.068469670656|47.068469670656|47.068469670656|47.068469670656|47.068469670656|47.068469670656|47.068469670656|47.068469670656|47.068469670656|47.068469670656|47.068469670656|47.068469670656|47.068469670656|47.068469670656|47.068469670656|47.068469670656|47.068469670656|47.068469670656|47.068469670656|47.068469670656|47.068469670656|47.068469670656|47.068469670656|47.068469670656|47.068469670656|47.068469670656|47.068469670656|47.068469670656|47.068469670656|47.068469670656|47.068469670656|47.068469670656|47.068469670656|47.068469670656|47.068469670656|47.068469670656|47.068469670656|47.068469670656|47.068469670656|47.068469670656|47.068469670656|47.068469670656|47.068469670656|47.068469670656|47.068469670656|47.068469670656|47.068469670656|47.068469670656|47.068469670656|47.068469670656|47.068469670656|47.068469670656|47.068469670656|47.068469670656|47.068469670656|47.068469670656|47.068469670656|47.068469670656|47.068469670656|47.068469670656|47.068469670656|47.068469670656|47.068469670656|47.068469670656|47.068469670656|47.068469670656|47.068469670656|47.068469670656|47.068469670656|47.068469670656|47.068469670656|47.068469670656|47.068469670656|47.068469670656|47.068469670656|47.068469670656|47.068469670656||47.068469670656|47.068469670656|68.6549632|68.6549632|68.6549632|68.6549632|68.6549632|68.6549632|68.6549632|68.6549632|68.6549632|68.6549632|68.6549632|68.6549632|68.6549632|68.6549632|68.6549632|68.6549632||68.6549632|68.6549632|68.6549632|68.6549632|68.6549632|68.6549632|68.6549632|68.6549632|68.6549632|68.6549632|68.6549632|68.6549632|68.6549632|68.6549632|68.6549632|68.6549632|68.6549632|68.6549632|68.6549632|68.6549632|68.6549632|68.6549632|68.6549632|68.6549632|68.6549632|68.6549632|68.6549632|68.6549632|68.6549632|68.6549632|68.6549632|68.6549632|68.6549632|68.6549632|68.6549632||68.6549632|68.6549632|68.6549632|68.6549632|68.6549632|68.6549632|68.6549632|68.6549632|68.6549632|68.6549632|68.6549632|68.6549632|68.6549632|68.6549632|68.6549632||68.6549632|68.6549632|68.6549632|68.6549632|68.6549632|68.6549632|68.6549632|68.6549632|68.6549632|68.6549632|68.6549632|68.6549632|68.6549632|68.6549632|68.6549632|68.6549632|68.6549632|68.6549632|68.6549632|68.6549632|68.6549632|68.6549632|68.6549632|68.6549632|68.6549632|68.6549632|68.6549632|68.6549632|68.6549632|68.6549632|68.6549632|68.6549632|68.6549632|68.6549632||68.6549632|68.6549632|68.6549632|68.6549632|68.6549632|68.6549632|68.6549632|68.6549632|68.6549632|68.6549632|68.6549632|68.6549632|68.6549632|68.6549632
07633|942597|/equities/lanzhou-ls-heavy-equipment-co|SHANGHAICOMP||395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037||395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037||395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037||395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037||395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037||395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037|395.36542879037||395.36542879037|395.36542879037|395.36542879037|334.09845425|334.09845425|334.09845425|334.09845425|334.09845425|334.09845425|334.09845425|334.09845425|334.09845425|334.09845425|334.09845425
07634|100850|/equities/lanzhou-minbai|SHANGHAICOMP||135.33039597554|135.33039597554|135.33039597554|135.33039597554|135.33039597554|135.33039597554|135.33039597554|135.33039597554|135.33039597554|135.33039597554|135.33039597554|135.33039597554|135.33039597554|135.33039597554|135.33039597554|135.33039597554|135.33039597554|135.33039597554|135.33039597554|135.33039597554|174.96075705639|174.96075705639|174.96075705639|174.96075705639|174.96075705639||174.96075705639|174.96075705639|174.96075705639|174.96075705639|174.96075705639|174.96075705639|174.96075705639|174.96075705639|174.96075705639|174.96075705639|174.96075705639|174.96075705639|174.96075705639|174.96075705639|174.96075705639|174.96075705639|174.96075705639|174.96075705639|174.96075705639|174.96075705639|174.96075705639|174.96075705639|174.96075705639|174.96075705639|174.96075705639|174.96075705639|174.96075705639|174.96075705639|174.96075705639|174.96075705639|174.96075705639|174.96075705639|174.96075705639|174.96075705639|174.96075705639|174.96075705639|174.96075705639|174.96075705639|174.96075705639|174.96075705639|174.96075705639|174.96075705639|174.96075705639|174.96075705639|174.96075705639|174.96075705639|174.96075705639|174.96075705639|174.96075705639|174.96075705639|174.96075705639|174.96075705639|174.96075705639|174.96075705639|174.96075705639|174.96075705639|174.96075705639|174.96075705639|175.55413001584|175.55413001584|175.55413001584|175.55413001584|175.55413001584|175.55413001584|175.55413001584|175.55413001584|175.55413001584|175.55413001584|175.55413001584|175.55413001584|175.55413001584|175.55413001584|175.55413001584|175.55413001584|175.55413001584|175.55413001584|175.55413001584|175.55413001584|175.55413001584|175.55413001584|175.55413001584|175.55413001584|175.55413001584|175.55413001584|175.55413001584|175.55413001584|175.55413001584|175.55413001584|175.55413001584|175.55413001584|175.55413001584|175.55413001584|175.55413001584|175.55413001584|175.55413001584|175.55413001584|175.55413001584|175.55413001584|175.55413001584|175.55413001584|175.55413001584|175.55413001584|175.55413001584|175.55413001584||175.55413001584|175.55413001584|175.55413001584|175.55413001584|175.55413001584|175.55413001584|175.55413001584|175.55413001584|175.55413001584|175.55413001584|175.55413001584|175.55413001584|175.55413001584|175.55413001584|175.55413001584|175.55413001584|175.55413001584|175.55413001584||175.55413001584|175.55413001584|175.55413001584|175.55413001584|175.55413001584|175.55413001584|175.55413001584|175.55413001584|175.55413001584|175.55413001584|175.55413001584|175.55413001584|175.55413001584|175.55413001584|175.55413001584|175.55413001584|175.55413001584|175.55413001584|175.55413001584|175.55413001584|175.55413001584|175.55413001584|175.55413001584|221.66765157246|221.66765157246|221.66765157246|221.66765157246|221.66765157246|221.66765157246|221.66765157246|221.66765157246|221.66765157246|221.66765157246|221.66765157246|221.66765157246||221.66765157246|221.66765157246|221.66765157246|221.66765157246|221.66765157246|221.66765157246|221.66765157246|221.66765157246|221.66765157246|221.66765157246|221.66765157246|221.66765157246|221.66765157246|221.66765157246|221.66765157246||221.66765157246|221.66765157246|221.66765157246|221.66765157246|221.66765157246|221.66765157246|221.66765157246|221.66765157246|221.66765157246|221.66765157246|221.66765157246|221.66765157246|221.66765157246|221.66765157246|221.66765157246|221.66765157246|221.66765157246|221.66765157246|221.66765157246|221.66765157246|221.66765157246|221.66765157246|221.66765157246|221.66765157246|221.66765157246|221.66765157246|221.66765157246|221.66765157246|221.66765157246|221.66765157246|221.66765157246|221.66765157246|221.66765157246|221.66765157246||221.66765157246|221.66765157246|221.66765157246|221.66765157246|221.66765157246|221.66765157246|221.66765157246|221.66765157246|221.66765157246|221.66765157246|221.66765157246|221.66765157246|221.66765157246|221.66765157246
07635|100749|/equities/lao-feng-xiang|SHANGHAICOMP||169.73682093106|169.73682093106|169.73682093106|169.73682093106|169.73682093106|169.73682093106|169.73682093106|169.73682093106|169.73682093106|169.73682093106|169.73682093106|169.73682093106|169.73682093106|169.73682093106|169.73682093106|169.73682093106|169.73682093106|169.73682093106|169.73682093106|169.73682093106|169.73682093106|169.73682093106|169.73682093106|169.73682093106|169.73682093106||169.73682093106|169.73682093106|169.73682093106|169.73682093106|169.73682093106|169.73682093106|169.73682093106|169.73682093106|169.73682093106|169.73682093106|169.73682093106|169.73682093106|169.73682093106|209.2210099239|209.2210099239|209.2210099239|209.2210099239|209.2210099239|209.2210099239|209.2210099239|209.2210099239|209.2210099239|209.2210099239|209.2210099239|209.2210099239|209.2210099239|209.2210099239|209.2210099239|209.2210099239|209.2210099239|209.2210099239|209.2210099239|209.2210099239|209.2210099239|209.2210099239|209.2210099239|209.2210099239|209.2210099239|209.2210099239|209.2210099239|209.2210099239|209.2210099239|209.2210099239|209.2210099239|209.2210099239|209.2210099239|209.2210099239|209.2210099239|209.2210099239|209.2210099239|209.2210099239|209.2210099239|209.2210099239|209.2210099239|209.2210099239|209.2210099239|209.2210099239|209.2210099239|209.2210099239|209.2210099239|209.2210099239|209.2210099239|209.2210099239|209.2210099239|209.2210099239|209.2210099239|209.2210099239|209.2210099239|209.2210099239|209.2210099239|209.2210099239|209.2210099239|209.2210099239|209.2210099239|209.2210099239|209.2210099239|209.2210099239|209.2210099239|209.2210099239|209.2210099239|209.2210099239|209.2210099239|209.2210099239|209.2210099239|209.2210099239|209.2210099239|209.2210099239|251.86109296245|251.86109296245|251.86109296245|251.86109296245|251.86109296245|251.86109296245|251.86109296245|251.86109296245|251.86109296245|251.86109296245|251.86109296245|251.86109296245|251.86109296245|251.86109296245|251.86109296245|251.86109296245|251.86109296245||251.86109296245|251.86109296245|251.86109296245|251.86109296245|251.86109296245|251.86109296245|251.86109296245|251.86109296245|251.86109296245|251.86109296245|251.86109296245|251.86109296245|251.86109296245|251.86109296245|251.86109296245|251.86109296245|251.86109296245|251.86109296245||251.86109296245|251.86109296245|251.86109296245|251.86109296245|251.86109296245|251.86109296245|251.86109296245|251.86109296245|251.86109296245|251.86109296245|251.86109296245|251.86109296245|251.86109296245|251.86109296245|251.86109296245|251.86109296245|251.86109296245|251.86109296245|251.86109296245|251.86109296245|251.86109296245|251.86109296245|251.86109296245|251.86109296245|251.86109296245|251.86109296245|251.86109296245|251.86109296245|251.86109296245|251.86109296245|251.86109296245|251.86109296245|251.86109296245|251.86109296245|251.86109296245||251.86109296245|251.86109296245|251.86109296245|251.86109296245|251.86109296245|251.86109296245|251.86109296245|251.86109296245|251.86109296245|251.86109296245|251.86109296245|251.86109296245|251.86109296245|251.86109296245|251.86109296245||251.86109296245|251.86109296245|251.86109296245|251.86109296245|251.86109296245|251.86109296245|251.86109296245|251.86109296245|251.86109296245|251.86109296245|251.86109296245|251.86109296245|251.86109296245|251.86109296245|251.86109296245|251.86109296245|251.86109296245|251.86109296245|251.86109296245|251.86109296245|251.86109296245|251.86109296245|251.86109296245|251.86109296245|251.86109296245|251.86109296245|251.86109296245|251.86109296245|251.86109296245|251.86109296245|251.86109296245|251.86109296245|251.86109296245|251.86109296245||251.86109296245|251.86109296245|251.86109296245|251.86109296245|251.86109296245|251.86109296245|251.86109296245|251.86109296245|251.86109296245|251.86109296245|251.86109296245|251.86109296245|251.86109296245|251.86109296245
07636|101761|/equities/lao-feng-xiang-b|SHANGHAICOMP||266.35475126692|266.35475126692|266.35475126692|266.35475126692|266.35475126692|266.35475126692|266.35475126692|266.35475126692|266.35475126692|266.35475126692|266.35475126692|266.35475126692|266.35475126692|266.35475126692|266.35475126692|266.35475126692|266.35475126692|266.35475126692|266.35475126692|266.35475126692|266.35475126692|266.35475126692|266.35475126692|266.35475126692|266.35475126692||266.35475126692|266.35475126692|266.35475126692|266.35475126692|266.35475126692|266.35475126692|266.35475126692|266.35475126692|266.35475126692|266.35475126692|266.35475126692|266.35475126692|266.35475126692|266.35475126692|266.35475126692|266.35475126692|266.35475126692|266.35475126692|266.35475126692|266.35475126692|266.35475126692|266.35475126692|266.35475126692|266.35475126692|266.35475126692|266.35475126692|266.35475126692|266.35475126692|266.35475126692|266.35475126692|266.35475126692|266.35475126692|266.35475126692|266.35475126692|266.35475126692|266.35475126692|266.35475126692|266.35475126692|266.35475126692|266.35475126692|266.35475126692|266.35475126692|266.35475126692|266.35475126692|266.35475126692|266.35475126692|266.35475126692|266.35475126692|266.35475126692|266.35475126692|266.35475126692|266.35475126692|266.35475126692|266.35475126692|266.35475126692|266.35475126692|266.35475126692|266.35475126692|266.35475126692|266.35475126692|266.35475126692|266.35475126692|266.35475126692|266.35475126692|266.35475126692|266.35475126692|266.35475126692|266.35475126692|266.35475126692|266.35475126692|266.35475126692|266.35475126692|266.35475126692|266.35475126692|266.35475126692|266.35475126692|266.35475126692|266.35475126692|266.35475126692|266.35475126692|266.35475126692|266.35475126692|266.35475126692|266.35475126692|274.24194974148|274.24194974148|274.24194974148|274.24194974148|274.24194974148|274.24194974148|274.24194974148|274.24194974148|274.24194974148|274.24194974148|274.24194974148|274.24194974148|274.24194974148|274.24194974148|274.24194974148|274.24194974148|274.24194974148|274.24194974148|274.24194974148|274.24194974148||274.24194974148|274.24194974148|274.24194974148|274.24194974148|274.24194974148|274.24194974148|274.24194974148|274.24194974148|274.24194974148|274.24194974148|274.24194974148|274.24194974148|274.24194974148|274.24194974148|274.24194974148|274.24194974148|274.24194974148|274.24194974148||274.24194974148|274.24194974148|274.24194974148|274.24194974148|274.24194974148|254.98070712524|254.98070712524|254.98070712524|254.98070712524|254.98070712524|254.98070712524|254.98070712524|254.98070712524|254.98070712524|254.98070712524|254.98070712524|254.98070712524|254.98070712524|254.98070712524|254.98070712524|254.98070712524|254.98070712524|254.98070712524|254.98070712524|254.98070712524|254.98070712524|254.98070712524|254.98070712524|254.98070712524|254.98070712524|254.98070712524|254.98070712524|254.98070712524|254.98070712524|254.98070712524||254.98070712524|254.98070712524|254.98070712524|254.98070712524|254.98070712524|254.98070712524|254.98070712524|254.98070712524|254.98070712524|254.98070712524|254.98070712524|254.98070712524|254.98070712524|254.98070712524|254.98070712524||254.98070712524|254.98070712524|254.98070712524|254.98070712524|254.98070712524|254.98070712524|254.98070712524|254.98070712524|254.98070712524|254.98070712524|254.98070712524|254.98070712524|254.98070712524|254.98070712524|254.98070712524|254.98070712524|254.98070712524|254.98070712524|254.98070712524|254.98070712524|254.98070712524|254.98070712524|254.98070712524|254.98070712524|254.98070712524|254.98070712524|254.98070712524|254.98070712524|254.98070712524|254.98070712524|254.98070712524|254.98070712524|254.98070712524|254.98070712524||254.98070712524|254.98070712524|254.98070712524|254.98070712524|254.98070712524|254.98070712524|254.98070712524|254.98070712524|254.98070712524|254.98070712524|254.98070712524|254.98070712524|254.98070712524|254.98070712524
07637|951040|/equities/laobaixing-pharmacy-chain-joint|SHANGHAICOMP/EMCONSGROWTH||85.119569462382|85.119569462382|85.119569462382|85.119569462382|85.119569462382|85.119569462382|85.119569462382|85.119569462382|85.119569462382|85.119569462382|85.119569462382|85.119569462382|85.119569462382|85.119569462382|85.119569462382|85.119569462382|85.119569462382|85.119569462382|85.119569462382|85.119569462382|85.119569462382|85.119569462382|85.119569462382|85.119569462382|85.119569462382||85.119569462382|85.119569462382|85.119569462382|85.119569462382|85.119569462382|85.119569462382|85.119569462382|85.119569462382|85.119569462382|85.119569462382|85.119569462382|85.119569462382|85.119569462382|97.279507957008|97.279507957008|97.279507957008|97.279507957008|97.279507957008|97.279507957008|97.279507957008|97.279507957008|97.279507957008|97.279507957008|97.279507957008|97.279507957008|97.279507957008|97.279507957008|97.279507957008|97.279507957008|97.279507957008|97.279507957008|97.279507957008|97.279507957008|97.279507957008|97.279507957008|97.279507957008|97.279507957008|97.279507957008|97.279507957008|97.279507957008|97.279507957008|97.279507957008|97.279507957008|97.279507957008|97.279507957008|97.279507957008|97.279507957008|97.279507957008|97.279507957008|97.279507957008|97.279507957008|97.279507957008|97.279507957008|97.279507957008|97.279507957008|97.279507957008|97.279507957008|97.279507957008|97.279507957008|97.279507957008|97.279507957008|97.279507957008|97.279507957008|97.279507957008|97.279507957008|97.279507957008|97.279507957008|97.279507957008|97.279507957008|97.279507957008|97.279507957008|97.279507957008|97.279507957008|97.279507957008|97.279507957008|97.279507957008|97.279507957008|97.279507957008|97.279507957008|97.279507957008|97.279507957008|97.279507957008|97.279507957008|97.279507957008|97.279507957008|97.279507957008|97.279507957008|99.930668594828|99.930668594828|99.930668594828|99.930668594828|99.930668594828|99.930668594828|99.930668594828|99.930668594828|99.930668594828|99.930668594828|99.930668594828|99.930668594828|99.930668594828|99.930668594828|99.930668594828|99.930668594828|99.930668594828||99.930668594828|99.930668594828|99.930668594828|99.930668594828|99.930668594828|99.930668594828|99.930668594828|99.930668594828|99.930668594828|99.930668594828|99.930668594828|99.930668594828|99.930668594828|99.930668594828|99.930668594828|99.930668594828|99.930668594828|99.930668594828||99.930668594828|99.930668594828|99.930668594828|99.930668594828|99.930668594828|99.930668594828|99.930668594828|99.930668594828|99.930668594828|99.930668594828|99.930668594828|99.930668594828|99.930668594828|99.930668594828|99.930668594828|99.930668594828|99.930668594828|104.48408502|104.48408502|104.48408502|104.48408502|104.48408502|104.48408502|104.48408502|104.48408502|104.48408502|104.48408502|104.48408502|104.48408502|104.48408502|104.48408502|104.48408502|104.48408502|104.48408502|104.48408502||104.48408502|104.48408502|104.48408502|104.48408502|104.48408502|104.48408502|104.48408502|104.48408502|104.48408502|104.48408502|104.48408502|104.48408502|104.48408502|104.48408502|104.48408502||104.48408502|104.48408502|104.48408502|104.48408502|104.48408502|104.48408502|104.48408502|104.48408502|104.48408502|104.48408502|104.48408502|104.48408502|104.48408502|104.48408502|104.48408502|104.48408502|104.48408502|104.48408502|104.48408502|104.48408502|104.48408502|104.48408502|104.48408502|104.48408502|104.48408502|104.48408502|104.48408502|104.48408502|104.48408502|104.48408502|104.48408502|104.48408502|104.48408502|104.48408502||104.48408502|104.48408502|104.48408502|104.48408502|104.48408502|104.48408502|104.48408502|104.48408502|104.48408502|104.48408502|104.48408502|104.48408502|104.48408502|104.48408502
07638|100775|/equities/leshan-elec|SHANGHAICOMP||69.093898668333|69.093898668333|69.093898668333|69.093898668333|69.093898668333|69.093898668333|69.093898668333|69.093898668333|69.093898668333|69.093898668333|46.72200230475|46.72200230475|46.72200230475|46.72200230475|46.72200230475|46.72200230475|46.72200230475|46.72200230475|46.72200230475|46.72200230475|46.72200230475|46.72200230475|46.72200230475|46.72200230475|46.72200230475||46.72200230475|46.72200230475|46.72200230475|46.72200230475|46.72200230475|46.72200230475|46.72200230475|46.72200230475|46.72200230475|46.72200230475|46.72200230475|46.72200230475|46.72200230475|46.72200230475|46.72200230475|46.72200230475|46.72200230475|46.72200230475|46.72200230475|46.72200230475|46.72200230475|46.72200230475|46.72200230475|46.72200230475|46.72200230475|46.72200230475|46.72200230475|46.72200230475|46.72200230475|46.72200230475|46.72200230475|46.72200230475|46.72200230475|46.72200230475|46.72200230475|46.72200230475|46.72200230475|46.72200230475|46.72200230475|46.72200230475|46.72200230475|46.72200230475|46.72200230475|46.72200230475|46.72200230475|46.72200230475|46.72200230475|46.72200230475|46.72200230475|46.72200230475|46.72200230475|46.72200230475|46.72200230475|46.72200230475|46.72200230475|46.72200230475|46.72200230475|46.72200230475|46.72200230475|46.72200230475|46.72200230475|46.72200230475|46.72200230475|46.72200230475|46.72200230475|46.72200230475|46.72200230475|46.72200230475|46.72200230475|46.72200230475|46.72200230475|46.72200230475|46.72200230475|46.72200230475|46.72200230475|46.72200230475|46.72200230475|46.72200230475|46.72200230475|53.646721059052|53.646721059052|53.646721059052|53.646721059052|53.646721059052|53.646721059052|53.646721059052|53.646721059052|53.646721059052|53.646721059052|53.646721059052|53.646721059052|53.646721059052|53.646721059052|53.646721059052|53.646721059052|53.646721059052|53.646721059052|53.646721059052|53.646721059052|53.646721059052|53.646721059052|53.646721059052|53.646721059052|53.646721059052||53.646721059052|53.646721059052|53.646721059052|53.646721059052|53.646721059052|53.646721059052|53.646721059052|53.646721059052|53.646721059052|53.646721059052|53.646721059052|53.646721059052|53.646721059052|53.646721059052|53.646721059052|53.646721059052|53.646721059052|62.097580834869||62.097580834869|62.097580834869|62.097580834869|62.097580834869|62.097580834869|62.097580834869|62.097580834869|62.097580834869|62.097580834869|62.097580834869|62.097580834869|62.097580834869|62.097580834869|62.097580834869|62.097580834869|62.097580834869|62.097580834869|62.097580834869|62.097580834869|62.097580834869|62.097580834869|62.097580834869|62.097580834869|62.097580834869|62.097580834869|62.097580834869|62.097580834869|62.097580834869|62.097580834869|62.097580834869|62.097580834869|62.097580834869|62.097580834869|62.097580834869|62.097580834869||62.097580834869|62.097580834869|62.097580834869|62.097580834869|62.097580834869|62.097580834869|62.097580834869|62.097580834869|62.097580834869|62.097580834869|62.097580834869|62.097580834869|62.097580834869|62.097580834869|62.097580834869||62.097580834869|62.097580834869|62.097580834869|62.097580834869|62.097580834869|62.097580834869|62.097580834869|62.097580834869|62.097580834869|62.097580834869|62.097580834869|62.097580834869|62.097580834869|62.097580834869|62.097580834869|62.097580834869|62.097580834869|62.097580834869|62.097580834869|62.097580834869|62.097580834869|62.097580834869|62.097580834869|62.097580834869|62.097580834869|62.097580834869|62.097580834869|62.097580834869|62.097580834869|62.097580834869|62.097580834869|62.097580834869|62.097580834869|62.097580834869||62.097580834869|62.097580834869|62.097580834869|62.097580834869|62.097580834869|62.097580834869|62.097580834869|62.097580834869|62.097580834869|62.097580834869|62.097580834869|62.097580834869|62.097580834869|62.097580834869
07639|1057307|/equities/sichuan-zhenjing-a|SHANGHAICOMP||49.425254611836|49.425254611836|49.425254611836|49.425254611836|49.425254611836|49.425254611836|49.425254611836|49.425254611836|49.425254611836|49.425254611836|49.425254611836|49.425254611836|49.425254611836|49.425254611836|49.425254611836|49.425254611836|49.425254611836|49.425254611836|49.425254611836|49.425254611836|49.425254611836|49.425254611836|49.425254611836|49.425254611836|49.425254611836||49.425254611836|49.425254611836|49.425254611836|49.425254611836|49.425254611836|49.425254611836|49.425254611836|49.425254611836|49.425254611836|49.425254611836|49.425254611836|63.810750118566|63.810750118566|63.810750118566|63.810750118566|63.810750118566|63.810750118566|63.810750118566|63.810750118566|63.810750118566|63.810750118566|63.810750118566|63.810750118566|63.810750118566|63.810750118566|63.810750118566|63.810750118566|63.810750118566|63.810750118566|63.810750118566|63.810750118566|63.810750118566|63.810750118566|63.810750118566|63.810750118566|63.810750118566|63.810750118566|63.810750118566|63.810750118566|63.810750118566|63.810750118566|63.810750118566|63.810750118566|63.810750118566|63.810750118566|63.810750118566|63.810750118566|63.810750118566|63.810750118566|63.810750118566|63.810750118566|63.810750118566|63.810750118566|63.810750118566|63.810750118566|63.810750118566|63.810750118566|63.810750118566|63.810750118566|63.810750118566|63.810750118566|63.810750118566|63.810750118566|63.810750118566|63.810750118566|63.810750118566|63.810750118566|63.810750118566|63.810750118566|63.810750118566|63.810750118566|63.810750118566|63.810750118566|63.810750118566|63.810750118566|63.810750118566|63.810750118566|63.810750118566|63.810750118566|63.810750118566|63.810750118566|63.810750118566|63.810750118566|63.810750118566|63.810750118566|72.092767216384|72.092767216384|72.092767216384|72.092767216384|72.092767216384|72.092767216384|72.092767216384|72.092767216384|72.092767216384|72.092767216384|72.092767216384|72.092767216384|72.092767216384|72.092767216384|72.092767216384|72.092767216384|72.092767216384|72.092767216384|72.092767216384||72.092767216384|72.092767216384|72.092767216384|72.092767216384|72.092767216384|72.092767216384|72.092767216384|72.092767216384|72.092767216384|72.092767216384|72.092767216384|72.092767216384|72.092767216384|72.092767216384|72.092767216384|72.092767216384|72.092767216384|72.092767216384||72.092767216384|72.092767216384|72.092767216384|72.092767216384|72.092767216384|72.092767216384|72.092767216384|72.092767216384|72.092767216384|72.092767216384|72.092767216384|72.092767216384|72.092767216384|72.092767216384|72.092767216384|72.092767216384|72.092767216384|72.092767216384|72.092767216384|72.092767216384|72.092767216384|72.092767216384|72.092767216384|72.092767216384|72.092767216384|72.092767216384|72.092767216384|72.092767216384|72.092767216384|72.092767216384|72.092767216384|72.092767216384|72.092767216384|72.092767216384|72.092767216384||72.092767216384|72.092767216384|72.092767216384|72.092767216384|72.092767216384|72.092767216384|72.092767216384|72.092767216384|72.092767216384|72.092767216384|72.092767216384|72.092767216384|72.092767216384|100.4567229379|100.4567229379||100.4567229379|100.4567229379|100.4567229379|100.4567229379|100.4567229379|100.4567229379|100.4567229379|100.4567229379|100.4567229379|100.4567229379|100.4567229379|100.4567229379|100.4567229379|100.4567229379|100.4567229379|100.4567229379|100.4567229379|100.4567229379|100.4567229379|100.4567229379|85.67737564|85.67737564|85.67737564|85.67737564|85.67737564|85.67737564|85.67737564|85.67737564|85.67737564|85.67737564|85.67737564|85.67737564|85.67737564|85.67737564||85.67737564|85.67737564|85.67737564|85.67737564|85.67737564|85.67737564|85.67737564|85.67737564|85.67737564|85.67737564|85.67737564|85.67737564|85.67737564|85.67737564
07640|100853|/equities/cheng-da|SHANGHAICOMP/EMCONSGROWTH||82.761129985408|82.761129985408|82.761129985408|82.761129985408|82.761129985408|82.761129985408|82.761129985408|82.761129985408|82.761129985408|82.761129985408|82.761129985408|82.761129985408|82.761129985408|82.761129985408|82.761129985408|82.761129985408|82.761129985408|82.761129985408|82.761129985408|82.761129985408|82.761129985408|82.761129985408|82.761129985408|82.761129985408|82.761129985408||82.761129985408|82.761129985408|82.761129985408|82.761129985408|82.761129985408|82.761129985408|82.761129985408|82.761129985408|82.761129985408|82.761129985408|86.051748861887|86.051748861887|86.051748861887|86.051748861887|86.051748861887|86.051748861887|86.051748861887|86.051748861887|86.051748861887|86.051748861887|86.051748861887|86.051748861887|86.051748861887|86.051748861887|86.051748861887|86.051748861887|86.051748861887|86.051748861887|86.051748861887|86.051748861887|86.051748861887|86.051748861887|86.051748861887|86.051748861887|86.051748861887|86.051748861887|86.051748861887|86.051748861887|86.051748861887|86.051748861887|86.051748861887|86.051748861887|86.051748861887|86.051748861887|86.051748861887|86.051748861887|86.051748861887|86.051748861887|86.051748861887|86.051748861887|86.051748861887|86.051748861887|86.051748861887|86.051748861887|86.051748861887|86.051748861887|86.051748861887|86.051748861887|86.051748861887|77.561830856351|77.561830856351|77.561830856351|77.561830856351|77.561830856351|77.561830856351|77.561830856351|77.561830856351|77.561830856351|77.561830856351|77.561830856351|77.561830856351|77.561830856351|77.561830856351|77.561830856351|77.561830856351|77.561830856351|77.561830856351|77.561830856351|77.561830856351|77.561830856351|77.561830856351|77.561830856351|77.561830856351|77.561830856351|77.561830856351|77.561830856351|77.561830856351|77.561830856351|77.561830856351|77.561830856351|77.561830856351|77.561830856351|77.561830856351|77.561830856351|77.561830856351|77.561830856351|77.561830856351|77.561830856351|77.561830856351|77.561830856351|77.561830856351|77.561830856351|77.561830856351|77.561830856351||77.561830856351|77.561830856351|77.561830856351|77.561830856351|77.561830856351|77.561830856351|77.561830856351|77.561830856351|77.561830856351|77.561830856351|77.561830856351|77.561830856351|77.561830856351|77.561830856351|77.561830856351|77.561830856351|77.561830856351|77.561830856351||77.561830856351|77.561830856351|77.561830856351|77.561830856351|77.561830856351|86.555849140545|86.555849140545|86.555849140545|86.555849140545|86.555849140545|86.555849140545|86.555849140545|86.555849140545|86.555849140545|86.555849140545|86.555849140545|86.555849140545|86.555849140545|86.555849140545|86.555849140545|86.555849140545|86.555849140545|86.555849140545|86.555849140545|86.555849140545|86.555849140545|86.555849140545|86.555849140545|86.555849140545|86.555849140545|86.555849140545|86.555849140545|86.555849140545|86.555849140545|86.555849140545||86.555849140545|86.555849140545|86.555849140545|86.555849140545|86.555849140545|86.555849140545|86.555849140545|86.555849140545|86.555849140545|86.555849140545|86.555849140545|86.555849140545|86.555849140545|86.555849140545|86.555849140545||86.555849140545|86.555849140545|86.555849140545|86.555849140545|86.555849140545|86.555849140545|86.555849140545|86.555849140545|86.555849140545|86.555849140545|86.555849140545|86.555849140545|86.555849140545|86.555849140545|86.555849140545|86.555849140545|86.555849140545|86.555849140545|86.555849140545|86.555849140545|86.555849140545|86.555849140545|86.555849140545|86.555849140545|86.555849140545|86.555849140545|86.555849140545|86.555849140545|86.555849140545|86.555849140545|86.555849140545|86.555849140545|86.555849140545|86.555849140545||86.555849140545|86.555849140545|86.555849140545|86.555849140545|86.555849140545|86.555849140545|86.555849140545|86.555849140545|86.555849140545|86.555849140545|86.555849140545|86.555849140545|86.555849140545|86.555849140545
07641|951033|/equities/liaoning-fu-an-heavy-industry|SHANGHAICOMP||223.54008089438|223.54008089438|223.54008089438|223.54008089438|223.54008089438|223.54008089438|190.59725187952|190.59725187952|190.59725187952|190.59725187952|190.59725187952|190.59725187952|190.59725187952|190.59725187952|190.59725187952|190.59725187952|190.59725187952|190.59725187952|190.59725187952|190.59725187952|190.59725187952|190.59725187952|190.59725187952|190.59725187952|190.59725187952||190.59725187952|190.59725187952|190.59725187952|190.59725187952|190.59725187952|190.59725187952|190.59725187952|190.59725187952|190.59725187952|190.59725187952|190.59725187952|190.59725187952|190.59725187952|190.59725187952|190.59725187952|190.59725187952|190.59725187952|190.59725187952|190.59725187952|190.59725187952|190.59725187952|190.59725187952|190.59725187952|190.59725187952|190.59725187952|190.59725187952|190.59725187952|190.59725187952|190.59725187952|190.59725187952|190.59725187952|190.59725187952|190.59725187952|190.59725187952|190.59725187952|190.59725187952|190.59725187952|190.59725187952|190.59725187952|190.59725187952|190.59725187952|190.59725187952|190.59725187952|190.59725187952|190.59725187952|190.59725187952|190.59725187952|190.59725187952|190.59725187952|190.59725187952|190.59725187952|190.59725187952|190.59725187952|190.59725187952|190.59725187952|190.59725187952|190.59725187952|190.59725187952|190.59725187952|190.59725187952|190.59725187952|190.59725187952|190.59725187952|190.59725187952|190.59725187952|190.59725187952|190.59725187952|190.59725187952|190.59725187952|190.59725187952|190.59725187952|190.59725187952|190.59725187952|190.59725187952|190.59725187952|190.59725187952|190.59725187952|190.59725187952|190.59725187952|190.59725187952|190.59725187952|190.59725187952|190.59725187952|190.59725187952|190.59725187952|190.59725187952|190.59725187952|190.59725187952|190.59725187952|190.59725187952|190.59725187952|190.59725187952|190.59725187952|190.59725187952|190.59725187952|190.59725187952|190.59725187952|190.59725187952|190.59725187952|190.59725187952|190.59725187952|190.59725187952|190.59725187952|190.59725187952||190.59725187952|190.59725187952|249.8751286489|249.8751286489|249.8751286489|249.8751286489|249.8751286489|249.8751286489|249.8751286489|249.8751286489|249.8751286489|249.8751286489|249.8751286489|249.8751286489|249.8751286489|249.8751286489|249.8751286489|249.8751286489||249.8751286489|249.8751286489|249.8751286489|249.8751286489|249.8751286489|249.8751286489|249.8751286489|249.8751286489|249.8751286489|249.8751286489|249.8751286489|249.8751286489|249.8751286489|249.8751286489|249.8751286489|249.8751286489|249.8751286489|249.8751286489|249.8751286489|249.8751286489|249.8751286489|249.8751286489|249.8751286489|249.8751286489|249.8751286489|249.8751286489|249.8751286489|249.8751286489|249.8751286489|249.8751286489|249.8751286489|249.8751286489|249.8751286489|249.8751286489|249.8751286489||249.8751286489|249.8751286489|249.8751286489|249.8751286489|249.8751286489|249.8751286489|249.8751286489|249.8751286489|249.8751286489|249.8751286489|249.8751286489|249.8751286489|249.8751286489|249.8751286489|249.8751286489||249.8751286489|249.8751286489|249.8751286489|249.8751286489|249.8751286489|249.8751286489|249.8751286489|249.8751286489|249.8751286489|249.8751286489|249.8751286489|249.8751286489|249.8751286489|249.8751286489|249.8751286489|249.8751286489|249.8751286489|249.8751286489|249.8751286489|150.06794187|||150.06794187|150.06794187|150.06794187|150.06794187|150.06794187|150.06794187|150.06794187|150.06794187|150.06794187|150.06794187|150.06794187|150.06794187||150.06794187|150.06794187|150.06794187|150.06794187|150.06794187|150.06794187|150.06794187|150.06794187|150.06794187|150.06794187|150.06794187|150.06794187|150.06794187|150.06794187
07642|942812|/equities/liaoning-hongyang|SHANGHAICOMP||70.640411254785|70.640411254785|70.640411254785|70.640411254785|70.640411254785|70.640411254785|70.640411254785|70.640411254785|70.640411254785|70.640411254785|70.640411254785|70.640411254785|70.640411254785|70.640411254785|70.640411254785|70.640411254785|70.640411254785|70.640411254785|70.640411254785|70.640411254785|70.640411254785|70.640411254785|70.640411254785|70.640411254785|70.640411254785||70.640411254785|70.640411254785|70.640411254785|70.640411254785|70.640411254785|70.640411254785|70.640411254785|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438||83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438||83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438||83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438||83.060438645438|83.060438645438|83.060438645438||83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438||83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438
07643|100517|/equities/ln-sg-automoti|SHANGHAICOMP||95.304839492166|95.304839492166|95.304839492166|95.304839492166|95.304839492166|95.304839492166|95.304839492166|95.304839492166|95.304839492166|95.304839492166|95.304839492166|95.304839492166|95.304839492166|95.304839492166|95.304839492166|95.304839492166|95.304839492166|95.304839492166|95.304839492166|95.304839492166|95.304839492166|95.304839492166|95.304839492166|95.304839492166|95.304839492166||95.304839492166|95.304839492166|95.304839492166|95.304839492166|95.304839492166|95.304839492166|95.304839492166|95.304839492166|95.304839492166|95.304839492166|95.304839492166|95.304839492166|95.304839492166|95.304839492166|95.304839492166|95.304839492166|95.304839492166|95.304839492166|95.304839492166|95.304839492166|95.304839492166|95.304839492166|95.304839492166|95.304839492166|95.304839492166|95.304839492166|95.304839492166|95.304839492166|95.304839492166|95.304839492166|95.304839492166|95.304839492166|95.304839492166|95.304839492166|95.304839492166|95.304839492166|95.304839492166|95.304839492166|95.304839492166|95.304839492166|95.304839492166|95.304839492166|95.304839492166|95.304839492166|95.304839492166|95.304839492166|95.304839492166|95.304839492166|95.304839492166|95.304839492166|95.304839492166|95.304839492166|95.304839492166|95.304839492166|95.304839492166|95.304839492166|95.304839492166|95.304839492166|95.304839492166|95.304839492166|95.304839492166|95.304839492166|95.304839492166|95.304839492166|95.304839492166|95.304839492166|95.304839492166|95.304839492166|95.304839492166|95.304839492166|95.304839492166|95.304839492166|95.304839492166|95.304839492166|95.304839492166|95.304839492166|95.304839492166|95.304839492166|95.304839492166|95.304839492166|95.304839492166|95.304839492166|95.304839492166|95.304839492166|95.304839492166|95.304839492166|95.304839492166|95.304839492166|95.304839492166|141.21746012945|141.21746012945|141.21746012945|141.21746012945|141.21746012945|141.21746012945|141.21746012945|141.21746012945|141.21746012945|141.21746012945|141.21746012945|141.21746012945|141.21746012945|141.21746012945|141.21746012945||141.21746012945|141.21746012945|141.21746012945|141.21746012945|141.21746012945|141.21746012945|141.21746012945|141.21746012945|141.21746012945|141.21746012945|141.21746012945|141.21746012945|141.21746012945|141.21746012945|141.21746012945|141.21746012945|141.21746012945|141.21746012945||141.21746012945|141.21746012945|141.21746012945|141.21746012945|141.21746012945|141.21746012945|141.21746012945|141.21746012945|141.21746012945|141.21746012945|141.21746012945|141.21746012945|141.21746012945|141.21746012945|141.21746012945|141.21746012945|141.21746012945|141.21746012945|141.21746012945|141.21746012945|141.21746012945|141.21746012945|141.21746012945|141.21746012945|141.21746012945|141.21746012945|141.21746012945|141.21746012945|141.21746012945|141.21746012945|229.96590041925|229.96590041925|229.96590041925|229.96590041925|229.96590041925||229.96590041925|229.96590041925|229.96590041925|229.96590041925|229.96590041925|229.96590041925|229.96590041925|229.96590041925|229.96590041925|229.96590041925|229.96590041925|229.96590041925|229.96590041925|229.96590041925|154.00361655399||154.00361655399|154.00361655399|154.00361655399|154.00361655399|154.00361655399|154.00361655399|154.00361655399|154.00361655399|154.00361655399|154.00361655399|154.00361655399|154.00361655399|154.00361655399|154.00361655399|154.00361655399|154.00361655399|154.00361655399|154.00361655399|154.00361655399|154.00361655399|154.00361655399|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313||177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313|177.86408333313
07644|100781|/equities/sh-shenhua|SHANGHAICOMP||243.11393199935|243.11393199935|243.11393199935|243.11393199935|243.11393199935|243.11393199935|243.11393199935|243.11393199935|243.11393199935|243.11393199935|243.11393199935|243.11393199935|243.11393199935|243.11393199935|243.11393199935|243.11393199935|243.11393199935|243.11393199935|243.11393199935|243.11393199935|243.11393199935|243.11393199935|217.16489830132|217.16489830132|217.16489830132||217.16489830132|217.16489830132|217.16489830132|217.16489830132|217.16489830132|217.16489830132|217.16489830132|217.16489830132|217.16489830132|217.16489830132|217.16489830132|217.16489830132|217.16489830132|217.16489830132|217.16489830132|217.16489830132|217.16489830132|217.16489830132|217.16489830132|217.16489830132|217.16489830132|217.16489830132|217.16489830132|217.16489830132|217.16489830132|217.16489830132|217.16489830132|217.16489830132|217.16489830132|217.16489830132|217.16489830132|217.16489830132|217.16489830132|217.16489830132|217.16489830132|217.16489830132|217.16489830132|217.16489830132|217.16489830132|217.16489830132|217.16489830132|217.16489830132|217.16489830132|217.16489830132|217.16489830132|217.16489830132|217.16489830132|217.16489830132|217.16489830132|217.16489830132|217.16489830132|217.16489830132|217.16489830132|217.16489830132|217.16489830132|217.16489830132|217.16489830132|217.16489830132|217.16489830132|217.16489830132|217.16489830132|217.16489830132|217.16489830132|217.16489830132|217.16489830132|217.16489830132|217.16489830132|217.16489830132|217.16489830132|217.16489830132|217.16489830132|217.16489830132|217.16489830132|217.16489830132|217.16489830132|217.16489830132|217.16489830132|217.16489830132|217.16489830132|217.16489830132|217.16489830132|217.16489830132|217.16489830132|217.16489830132|217.16489830132|217.16489830132|217.16489830132|217.16489830132|217.16489830132|217.16489830132|217.16489830132|217.16489830132|217.16489830132|217.16489830132|217.16489830132|217.16489830132|217.16489830132|217.16489830132|217.16489830132|217.16489830132|217.16489830132|217.16489830132|217.16489830132|217.16489830132||217.16489830132|217.16489830132|217.16489830132|217.16489830132|257.56683148863|257.56683148863|257.56683148863|257.56683148863|257.56683148863|257.56683148863|257.56683148863|257.56683148863|257.56683148863|257.56683148863|257.56683148863|257.56683148863|257.56683148863|257.56683148863||257.56683148863|257.56683148863|257.56683148863|257.56683148863|257.56683148863|257.56683148863|257.56683148863|257.56683148863|257.56683148863|257.56683148863|257.56683148863|257.56683148863|257.56683148863|257.56683148863|257.56683148863|257.56683148863|257.56683148863|257.56683148863|257.56683148863|257.56683148863|257.56683148863|257.56683148863|257.56683148863|257.56683148863|257.56683148863|257.56683148863|257.56683148863|257.56683148863|257.56683148863|257.56683148863|257.56683148863|257.56683148863|257.56683148863|257.56683148863|257.56683148863||257.56683148863|257.56683148863|257.56683148863|257.56683148863|257.56683148863|257.56683148863|257.56683148863|257.56683148863|257.56683148863|257.56683148863|257.56683148863|257.56683148863|257.56683148863|257.56683148863|257.56683148863||257.56683148863|256.80924421819|256.80924421819|256.80924421819|256.80924421819|256.80924421819|256.80924421819|256.80924421819|256.80924421819|256.80924421819|256.80924421819|256.80924421819|256.80924421819|256.80924421819|256.80924421819|256.80924421819|256.80924421819|256.80924421819|256.80924421819|256.80924421819|256.80924421819|256.80924421819|256.80924421819|256.80924421819|256.80924421819|256.80924421819|256.80924421819|256.80924421819|256.80924421819|256.80924421819|256.80924421819|256.80924421819|256.80924421819|256.80924421819||256.80924421819|256.80924421819|256.80924421819|256.80924421819|256.80924421819|256.80924421819|256.80924421819|256.80924421819|256.80924421819|256.80924421819|256.80924421819|256.80924421819|256.80924421819|256.80924421819
07645|942834|/equities/wellhope-agri-tech|SHANGHAICOMP||87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717||87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717||87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717||87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|87.991879352717|92.659119186122|92.659119186122|92.659119186122|92.659119186122|92.659119186122|92.659119186122|92.659119186122|92.659119186122|92.659119186122|92.659119186122|92.659119186122|92.659119186122||92.659119186122|92.659119186122|92.659119186122|92.659119186122|92.659119186122|92.659119186122|92.659119186122|92.659119186122|92.659119186122|92.659119186122|92.659119186122|92.659119186122|92.659119186122|92.659119186122|92.659119186122||92.659119186122|92.659119186122|92.659119186122|92.659119186122|92.659119186122|92.659119186122|92.659119186122|92.659119186122|92.659119186122|92.659119186122|92.659119186122|92.659119186122|92.659119186122|92.659119186122|92.659119186122|92.659119186122|92.659119186122|92.659119186122|92.659119186122|92.659119186122|92.659119186122|92.659119186122|92.659119186122|92.659119186122|92.659119186122|92.659119186122|92.659119186122|92.659119186122|92.659119186122|107.31266336918|107.31266336918|107.31266336918|107.31266336918|107.31266336918||107.31266336918|107.31266336918|107.31266336918|107.31266336918|107.31266336918|107.31266336918|107.31266336918|107.31266336918|107.31266336918|107.31266336918|107.31266336918|107.31266336918|107.31266336918|107.31266336918
07646|101114|/equities/lifan-industry|SHANGHAICOMP||69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141||69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141||69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|69.805398491141|79.243272211534||79.243272211534|79.243272211534|79.243272211534|79.243272211534|79.243272211534|79.243272211534|79.243272211534|79.243272211534|79.243272211534|79.243272211534|79.243272211534|79.243272211534|79.243272211534|79.243272211534|79.243272211534|79.243272211534|79.243272211534|79.243272211534|79.243272211534|79.243272211534|79.243272211534|79.243272211534|79.243272211534|79.243272211534|79.243272211534|79.243272211534|79.243272211534|79.243272211534|79.243272211534|79.243272211534|79.243272211534|79.243272211534|79.243272211534|79.243272211534|79.243272211534||79.243272211534|79.243272211534|79.243272211534|79.243272211534|106.54700864756|106.54700864756|106.54700864756|106.54700864756|106.54700864756|106.54700864756|106.54700864756|106.54700864756|106.54700864756|106.54700864756|106.54700864756||106.54700864756|106.54700864756|106.54700864756|106.54700864756|106.54700864756|106.54700864756|106.54700864756|106.54700864756|106.54700864756|106.54700864756|106.54700864756|106.54700864756|106.54700864756|106.54700864756|106.54700864756|106.54700864756|106.54700864756|106.54700864756|106.54700864756|106.54700864756|106.54700864756|106.54700864756|106.54700864756|106.54700864756|106.54700864756|106.54700864756|106.54700864756|106.54700864756|106.54700864756|106.54700864756|106.54700864756|70.68779640783|70.68779640783|70.68779640783||70.68779640783|70.68779640783|70.68779640783|70.68779640783|70.68779640783|70.68779640783|70.68779640783|70.68779640783|70.68779640783|70.68779640783|70.68779640783|70.68779640783|70.68779640783|70.68779640783
07647|994604|/equities/lily-group-co-ltd|SHANGHAICOMP||206.69427047553|206.69427047553|206.69427047553|51.894378198117|51.894378198117|51.894378198117|51.894378198117|51.894378198117|51.894378198117|51.894378198117|51.894378198117|51.894378198117|51.894378198117|51.894378198117|51.894378198117|51.894378198117|51.894378198117|51.894378198117|51.894378198117|51.894378198117|51.894378198117|51.894378198117|51.894378198117|51.894378198117|51.894378198117||51.894378198117|51.894378198117|51.894378198117|51.894378198117|51.894378198117|51.894378198117|51.894378198117|51.894378198117|51.894378198117|51.894378198117|51.894378198117|51.894378198117|51.894378198117|51.894378198117|51.894378198117|51.894378198117|51.894378198117|51.894378198117|51.894378198117|51.894378198117|51.894378198117|51.894378198117|51.894378198117|51.894378198117|51.894378198117|51.894378198117|51.894378198117|51.894378198117|51.894378198117|51.894378198117|51.894378198117|51.894378198117|51.894378198117|51.894378198117|51.894378198117|51.894378198117|51.894378198117|51.894378198117|51.894378198117|51.894378198117|51.894378198117|51.894378198117|51.894378198117|51.894378198117|51.894378198117|51.894378198117|51.894378198117|51.894378198117|51.894378198117|51.894378198117|51.894378198117|51.894378198117|51.894378198117|51.894378198117|51.894378198117|51.894378198117|51.894378198117|51.894378198117|51.894378198117|51.894378198117|51.894378198117|51.894378198117|51.894378198117|51.894378198117|51.894378198117|51.894378198117|51.894378198117|51.894378198117|51.894378198117|51.894378198117|51.894378198117|51.894378198117|51.894378198117|51.894378198117|55.690223856152|55.690223856152|55.690223856152|55.690223856152|55.690223856152|55.690223856152|55.690223856152|55.690223856152|55.690223856152|55.690223856152|55.690223856152|55.690223856152|55.690223856152|55.690223856152|55.690223856152|55.690223856152|55.690223856152|55.690223856152|55.690223856152|55.690223856152|55.690223856152|55.690223856152|55.690223856152|55.690223856152|55.690223856152|55.690223856152|55.690223856152|55.690223856152|55.690223856152|55.690223856152||55.690223856152|55.690223856152|55.690223856152|55.690223856152|55.690223856152|55.690223856152|55.690223856152|55.690223856152|55.690223856152|55.690223856152|55.690223856152|55.690223856152|55.690223856152|55.690223856152|55.690223856152|55.690223856152|55.690223856152|55.690223856152||55.690223856152|55.690223856152|55.690223856152|55.690223856152|55.690223856152|55.690223856152|55.690223856152|55.690223856152|55.690223856152|55.690223856152|55.690223856152|55.690223856152|55.690223856152|55.690223856152|55.690223856152|55.690223856152|55.690223856152|55.690223856152|55.690223856152|55.690223856152|55.690223856152|55.690223856152|53.800222055347|53.800222055347|53.800222055347|53.800222055347|53.800222055347|53.800222055347|53.800222055347|53.800222055347|53.800222055347|53.800222055347|53.800222055347|53.800222055347|53.800222055347||53.800222055347|53.800222055347|53.800222055347|53.800222055347|53.800222055347|53.800222055347|53.800222055347|53.800222055347|53.800222055347|53.800222055347|53.800222055347|53.800222055347|53.800222055347|53.800222055347|53.800222055347||53.800222055347|53.800222055347|53.800222055347|53.800222055347|53.800222055347|53.800222055347|53.800222055347|53.800222055347|53.800222055347|53.800222055347|53.800222055347|53.800222055347|53.800222055347|53.800222055347|53.800222055347|53.800222055347|53.800222055347|53.800222055347|53.800222055347|53.800222055347|53.800222055347|53.800222055347|53.800222055347|53.800222055347|53.800222055347|53.800222055347|53.800222055347|53.800222055347|53.800222055347|53.800222055347|53.800222055347|53.800222055347|53.800222055347|53.800222055347||53.800222055347|53.800222055347|53.800222055347|53.800222055347|53.800222055347|53.800222055347|53.800222055347|53.800222055347|53.800222055347|53.800222055347|53.800222055347|53.800222055347|53.800222055347|63.205890641746
07648|994582|/equities/linewell-software-co-ltd|SHANGHAICOMP||11.081881209668|11.081881209668|11.081881209668|11.081881209668|11.081881209668|11.081881209668|11.081881209668|11.081881209668|11.081881209668|11.081881209668|11.081881209668|11.081881209668|11.081881209668|11.081881209668|11.081881209668|11.081881209668|11.081881209668|11.081881209668|11.081881209668|11.081881209668|11.081881209668|11.081881209668|11.081881209668|11.081881209668|15.555700743499||15.555700743499|15.555700743499|15.555700743499|15.555700743499|15.555700743499|15.555700743499|15.555700743499|15.555700743499|15.555700743499|15.555700743499|15.555700743499|15.555700743499|15.555700743499|15.555700743499|15.555700743499|15.555700743499|15.555700743499|15.555700743499|15.555700743499|15.555700743499|15.555700743499|15.555700743499|15.555700743499|15.555700743499|15.555700743499|15.555700743499|15.555700743499|15.555700743499|15.555700743499|15.555700743499|15.555700743499|15.555700743499|15.555700743499|15.555700743499|15.555700743499|15.555700743499|15.555700743499|15.555700743499|15.555700743499|15.555700743499|15.555700743499|15.555700743499|15.555700743499|15.555700743499|15.555700743499|15.555700743499|15.555700743499|15.555700743499|15.555700743499|15.555700743499|15.555700743499|15.555700743499|15.555700743499|15.555700743499|15.555700743499|15.555700743499|15.555700743499|15.555700743499|15.555700743499|15.555700743499|15.555700743499|15.555700743499|15.555700743499|15.555700743499|15.555700743499|15.555700743499|15.555700743499|15.555700743499|15.555700743499|15.555700743499|15.555700743499|15.555700743499|15.555700743499|15.555700743499|15.555700743499|15.555700743499|15.555700743499|15.555700743499|15.555700743499|15.555700743499|24.963812917848|24.963812917848|24.963812917848|24.963812917848|24.963812917848|24.963812917848|24.963812917848|24.963812917848|24.963812917848|24.963812917848|24.963812917848|24.963812917848|24.963812917848|24.963812917848|24.963812917848|24.963812917848|24.963812917848|24.963812917848|24.963812917848|24.963812917848|24.963812917848|24.963812917848|24.963812917848|24.963812917848||24.963812917848|24.963812917848|24.963812917848|24.963812917848|34.165646485894|34.165646485894|34.165646485894|34.165646485894|34.165646485894|34.165646485894|34.165646485894|34.165646485894|34.165646485894|34.165646485894|34.165646485894|34.165646485894|34.165646485894|34.165646485894||34.165646485894|34.165646485894|34.165646485894|34.165646485894|34.165646485894|34.165646485894|34.165646485894|34.165646485894|34.165646485894|34.165646485894|34.165646485894|37.505100647552|37.505100647552|37.505100647552|37.505100647552|37.505100647552|37.505100647552|37.505100647552|37.505100647552|37.505100647552|37.505100647552|37.505100647552|37.505100647552|37.505100647552|37.505100647552|37.505100647552|37.505100647552|37.505100647552|37.505100647552|37.505100647552|37.505100647552|37.505100647552|37.505100647552|37.505100647552|37.505100647552||37.505100647552|37.505100647552|37.505100647552|37.505100647552|37.505100647552|37.505100647552|37.505100647552|37.505100647552|37.505100647552|37.505100647552|37.505100647552|37.505100647552|37.505100647552|37.505100647552|37.505100647552||37.505100647552|37.505100647552|37.505100647552|37.505100647552|37.505100647552|37.505100647552|37.505100647552|37.505100647552|37.505100647552|37.505100647552|37.505100647552|37.505100647552|37.505100647552|37.505100647552|37.505100647552|37.505100647552|37.505100647552|37.505100647552|37.505100647552|37.505100647552|37.505100647552|37.505100647552|37.505100647552|37.505100647552|37.505100647552|37.505100647552|37.505100647552|37.505100647552|37.505100647552|37.505100647552|37.505100647552|37.505100647552|37.505100647552|37.505100647552||37.505100647552|37.505100647552|37.505100647552|37.505100647552|37.505100647552|37.505100647552|37.505100647552|37.505100647552|37.505100647552|37.505100647552|37.505100647552|37.505100647552|37.505100647552|37.505100647552
07649|100462|/equities/lingyuan-steel|SHANGHAICOMP||74.026146591696|74.026146591696|74.026146591696|74.026146591696|74.026146591696|74.026146591696|74.026146591696|74.026146591696|74.026146591696|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894||71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894||71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|71.147518012894|83.278730716344||83.278730716344|83.278730716344|83.278730716344|83.278730716344|83.278730716344|83.278730716344|83.278730716344|83.278730716344|83.278730716344|83.278730716344|83.278730716344|83.278730716344|83.278730716344|83.278730716344|83.278730716344|83.278730716344|83.278730716344|83.278730716344|83.278730716344|83.278730716344|83.278730716344|83.278730716344|83.278730716344|83.278730716344|97.74498910369|97.74498910369|97.74498910369|97.74498910369|97.74498910369|97.74498910369|97.74498910369|97.74498910369|97.74498910369|97.74498910369|97.74498910369||97.74498910369|97.74498910369|97.74498910369|97.74498910369|97.74498910369|97.74498910369|97.74498910369|97.74498910369|97.74498910369|97.74498910369|97.74498910369|97.74498910369|97.74498910369|97.74498910369|97.74498910369||97.74498910369|97.74498910369|97.74498910369|97.74498910369|97.74498910369|97.74498910369|97.74498910369|97.74498910369|97.74498910369|97.74498910369|97.74498910369|97.74498910369|97.74498910369|97.74498910369|97.74498910369|97.74498910369|97.74498910369|97.74498910369|97.74498910369|97.74498910369|97.74498910369|97.74498910369|97.74498910369|97.74498910369|97.74498910369|97.74498910369|97.74498910369|97.74498910369|97.74498910369|97.74498910369|97.74498910369|97.74498910369|97.74498910369|97.74498910369||97.74498910369|97.74498910369|97.74498910369|97.74498910369|97.74498910369|97.74498910369|97.74498910369|97.74498910369|97.74498910369|97.74498910369|97.74498910369|97.74498910369|97.74498910369|97.74498910369
07650|100636|/equities/lingyun-ind|SHANGHAICOMP||142.95498938858|142.95498938858|142.95498938858|142.95498938858|142.95498938858|142.95498938858|142.95498938858|142.95498938858|142.95498938858|142.95498938858|142.95498938858|142.95498938858|142.95498938858|142.95498938858|142.95498938858|142.95498938858|142.95498938858|142.95498938858|142.95498938858|142.95498938858|142.95498938858|142.95498938858|142.95498938858|142.95498938858|95.05681225926||95.05681225926|95.05681225926|95.05681225926|95.05681225926|95.05681225926|95.05681225926|95.05681225926|95.05681225926|95.05681225926|95.05681225926|95.05681225926|95.05681225926|95.05681225926|95.05681225926|95.05681225926|95.05681225926|95.05681225926|95.05681225926|95.05681225926|95.05681225926|95.05681225926|95.05681225926|95.05681225926|95.05681225926|95.05681225926|95.05681225926|95.05681225926|95.05681225926|95.05681225926|95.05681225926|95.05681225926|95.05681225926|95.05681225926|95.05681225926|95.05681225926|95.05681225926|95.05681225926|95.05681225926|95.05681225926|95.05681225926|95.05681225926|95.05681225926|95.05681225926|95.05681225926|95.05681225926|95.05681225926|95.05681225926|95.05681225926|95.05681225926|95.05681225926|95.05681225926|95.05681225926|95.05681225926|95.05681225926|95.05681225926|95.05681225926|95.05681225926|95.05681225926|95.05681225926|95.05681225926|95.05681225926|95.05681225926|95.05681225926|95.05681225926|95.05681225926|95.05681225926|95.05681225926|95.05681225926|95.05681225926|95.05681225926|95.05681225926|95.05681225926|95.05681225926|95.05681225926|95.05681225926|95.05681225926|95.05681225926|95.05681225926|95.05681225926|95.05681225926|95.05681225926|95.05681225926|95.05681225926|103.20819554327|103.20819554327|103.20819554327|103.20819554327|103.20819554327|103.20819554327|103.20819554327|103.20819554327|103.20819554327|103.20819554327|103.20819554327|103.20819554327|103.20819554327|103.20819554327|103.20819554327|103.20819554327|103.20819554327|103.20819554327|103.20819554327|103.20819554327|103.20819554327||103.20819554327|103.20819554327|103.20819554327|103.20819554327|103.20819554327|103.20819554327|103.20819554327|103.20819554327|107.36203258394|107.36203258394|107.36203258394|107.36203258394|107.36203258394|107.36203258394|107.36203258394|107.36203258394|107.36203258394|107.36203258394||107.36203258394|107.36203258394|107.36203258394|107.36203258394|107.36203258394|107.36203258394|107.36203258394|107.36203258394|107.36203258394|107.36203258394|107.36203258394|107.36203258394|107.36203258394|107.36203258394|107.36203258394|107.36203258394|107.36203258394|107.36203258394|107.36203258394|107.36203258394|107.36203258394|107.36203258394|107.36203258394|107.36203258394|107.36203258394|138.18218773674|138.18218773674|138.18218773674|138.18218773674|138.18218773674|138.18218773674|138.18218773674|138.18218773674|138.18218773674|138.18218773674||138.18218773674|138.18218773674|138.18218773674|138.18218773674|138.18218773674|138.18218773674|138.18218773674|138.18218773674|138.18218773674|138.18218773674|138.18218773674|138.18218773674|138.18218773674|138.18218773674|138.18218773674||138.18218773674|138.18218773674|138.18218773674|138.18218773674|138.18218773674|138.18218773674|138.18218773674|138.18218773674|138.18218773674|138.18218773674|138.18218773674|138.18218773674|138.18218773674|138.18218773674|138.18218773674|138.18218773674|138.18218773674|138.18218773674|138.18218773674|138.18218773674|138.18218773674|138.18218773674|138.18218773674|138.18218773674|138.18218773674|138.18218773674|138.18218773674|138.18218773674|138.18218773674|138.18218773674|138.18218773674|138.18218773674|138.18218773674|138.18218773674||138.18218773674|138.18218773674|138.18218773674|138.18218773674|138.18218773674|138.18218773674|138.18218773674|138.18218773674|138.18218773674|138.18218773674|138.18218773674|138.18218773674|138.18218773674|138.18218773674
07651|100349|/equities/linhai|SHANGHAICOMP||92.125257061882|92.125257061882|92.125257061882|92.125257061882|92.125257061882|92.125257061882|92.125257061882|92.125257061882|92.125257061882|92.125257061882|92.125257061882|92.125257061882|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041||83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041||83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041||83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041||83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041||83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041||83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041|83.940243881041
07652|953923|/equities/lionco-pharmaceutical-group-co-ltd|SHANGHAICOMP||22.288172719614|22.288172719614|22.288172719614|22.288172719614|24.844414530675|24.844414530675|24.844414530675|24.844414530675|24.844414530675|24.844414530675|24.844414530675|24.844414530675|24.844414530675|24.844414530675|24.844414530675|24.844414530675|24.844414530675|24.844414530675|24.844414530675|24.844414530675|24.844414530675|24.844414530675|32.229058765648|32.229058765648|32.229058765648||32.229058765648|32.229058765648|32.229058765648|32.229058765648|32.229058765648|32.229058765648|32.229058765648|32.229058765648|32.229058765648|32.229058765648|32.229058765648|32.229058765648|32.229058765648|32.229058765648|32.229058765648|32.229058765648|32.229058765648|32.229058765648|32.229058765648|32.229058765648|32.229058765648|32.229058765648|32.229058765648|32.229058765648|32.229058765648|32.229058765648|32.229058765648|32.229058765648|32.229058765648|32.229058765648|32.229058765648|32.229058765648|32.229058765648|32.229058765648|32.229058765648|32.229058765648|32.229058765648|32.229058765648|32.229058765648|32.229058765648|32.229058765648|32.229058765648|32.229058765648|32.229058765648|32.229058765648|32.229058765648|32.229058765648|32.229058765648|32.229058765648|32.229058765648|32.229058765648|32.229058765648|32.229058765648|32.229058765648|32.229058765648|32.229058765648|32.229058765648|32.229058765648|32.229058765648|32.229058765648|30.539028905991|30.539028905991|30.539028905991|30.539028905991|30.539028905991|30.539028905991|30.539028905991|30.539028905991|30.539028905991|30.539028905991|30.539028905991|30.539028905991|30.539028905991|30.539028905991|30.539028905991|30.539028905991|30.539028905991|30.539028905991|30.539028905991|30.539028905991|30.539028905991|30.539028905991|30.539028905991|30.539028905991|30.539028905991|30.539028905991|30.539028905991|30.539028905991|30.539028905991|30.539028905991|30.539028905991|30.539028905991|30.539028905991|30.539028905991|30.539028905991|30.539028905991|30.539028905991|30.539028905991|30.539028905991|30.539028905991|30.539028905991|30.539028905991|30.539028905991|30.539028905991||30.539028905991|30.539028905991|42.355902006894|42.355902006894|42.355902006894|42.355902006894|42.355902006894|42.355902006894|42.355902006894|42.355902006894|42.355902006894|42.355902006894|42.355902006894|42.355902006894|42.355902006894|42.355902006894|42.355902006894|42.355902006894||42.355902006894|42.355902006894|42.355902006894|42.355902006894|42.355902006894|42.355902006894|42.355902006894|42.355902006894|42.355902006894|42.355902006894|42.355902006894|42.355902006894|42.355902006894|42.355902006894|42.355902006894|42.355902006894|42.355902006894|42.355902006894|42.355902006894|42.355902006894|42.355902006894|42.355902006894|42.355902006894|42.355902006894|58.239583657918|58.239583657918|58.239583657918|58.239583657918|58.239583657918|58.239583657918|58.239583657918|58.239583657918|58.239583657918|58.239583657918|58.239583657918||58.239583657918|58.239583657918|58.239583657918|58.239583657918|58.239583657918|58.239583657918|58.239583657918|58.239583657918|58.239583657918|58.239583657918|58.239583657918|58.239583657918|58.239583657918|58.239583657918|58.239583657918||58.239583657918|58.239583657918|58.239583657918|58.239583657918|58.239583657918|58.239583657918|58.239583657918|58.239583657918|58.239583657918|58.239583657918|58.239583657918|58.239583657918|58.239583657918|58.239583657918|58.239583657918|58.239583657918|58.239583657918|58.239583657918|58.239583657918|58.239583657918|58.239583657918|58.239583657918|58.239583657918|58.239583657918|58.239583657918|58.239583657918|58.239583657918|58.239583657918|58.239583657918|75.09262047|75.09262047|75.09262047|75.09262047|75.09262047||75.09262047|75.09262047|75.09262047|75.09262047|75.09262047|75.09262047|75.09262047|75.09262047|75.09262047|75.09262047|75.09262047|75.09262047|75.09262047|75.09262047
07653|101024|/equities/liuzhou-steel|SHANGHAICOMP||324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352||324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352||324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352||324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352|324.50777449352||324.50777449352|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667||356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667||356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667||356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667|356.16750391667
07654|100457|/equities/liangmianzhen|SHANGHAICOMP||68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845||68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845|68.70317823845||68.70317823845|68.70317823845|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961||83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961||83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961||83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961||83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961|83.174753620961
07655|101167|/equities/loncin-motor|SHANGHAICOMP||126.91576844249|126.91576844249|126.91576844249|126.91576844249|126.91576844249|126.91576844249|126.91576844249|126.91576844249|126.91576844249|126.91576844249|126.91576844249|126.91576844249|126.91576844249|126.91576844249|126.91576844249|126.91576844249|126.91576844249|126.91576844249|126.91576844249|126.91576844249|126.91576844249|126.91576844249|126.91576844249|126.91576844249|126.91576844249||126.91576844249|126.91576844249|126.91576844249|126.91576844249|126.91576844249|126.91576844249|126.91576844249|126.91576844249|126.91576844249|126.91576844249|126.91576844249|126.91576844249|126.91576844249|126.91576844249|126.91576844249|126.91576844249|126.91576844249|126.91576844249|126.91576844249|126.91576844249|126.91576844249|126.91576844249|126.91576844249|126.91576844249|126.91576844249|126.91576844249|126.91576844249|126.91576844249|126.91576844249|126.91576844249|126.91576844249|126.91576844249|126.91576844249|126.91576844249|126.91576844249|126.91576844249|126.91576844249|126.91576844249|126.91576844249|126.91576844249|126.91576844249|126.91576844249|126.91576844249|126.91576844249|126.91576844249|126.91576844249|126.91576844249|126.91576844249|126.91576844249|126.91576844249|126.91576844249|126.91576844249|126.91576844249|126.91576844249|126.91576844249|126.91576844249|126.91576844249|126.91576844249|126.91576844249|126.91576844249|126.91576844249|126.91576844249|126.91576844249|126.91576844249|126.91576844249|126.91576844249|126.91576844249|126.91576844249|126.91576844249|126.91576844249|126.91576844249|126.91576844249|126.91576844249|126.91576844249|126.91576844249|126.91576844249|126.91576844249|126.91576844249|126.91576844249|126.91576844249|126.91576844249|126.91576844249|126.91576844249|117.00756761671|117.00756761671|117.00756761671|117.00756761671|117.00756761671|117.00756761671|117.00756761671|117.00756761671|117.00756761671|117.00756761671|117.00756761671|117.00756761671|117.00756761671|117.00756761671|117.00756761671|117.00756761671|117.00756761671|117.00756761671|117.00756761671|117.00756761671|117.00756761671||117.00756761671|117.00756761671|117.00756761671|117.00756761671|117.00756761671|117.00756761671|117.00756761671|117.00756761671|117.00756761671|117.00756761671|117.00756761671|117.00756761671|117.00756761671|117.00756761671|117.00756761671|117.00756761671|117.00756761671|117.00756761671||117.00756761671|117.00756761671|117.00756761671|117.00756761671|117.00756761671|117.00756761671|117.00756761671|117.00756761671|117.00756761671|117.00756761671|117.00756761671|117.00756761671|117.00756761671|117.00756761671|117.00756761671|117.00756761671|117.00756761671|117.00756761671|117.00756761671|117.00756761671|117.00756761671|117.00756761671|117.00756761671|117.00756761671|117.00756761671|117.00756761671|117.00756761671|117.00756761671|117.00756761671|117.00756761671|117.00756761671|117.00756761671|117.00756761671|117.00756761671|117.00756761671||117.00756761671|117.00756761671|117.00756761671|117.00756761671|117.00756761671|117.00756761671|117.00756761671|117.00756761671|117.00756761671|117.00756761671|117.00756761671|117.00756761671|117.00756761671|117.00756761671|117.00756761671||117.00756761671|117.00756761671|117.00756761671|117.00756761671|117.00756761671|117.00756761671|117.00756761671|117.00756761671|117.00756761671|117.00756761671|117.00756761671|117.00756761671|117.00756761671|117.00756761671|117.00756761671|117.00756761671|117.00756761671|117.00756761671|117.00756761671|117.00756761671|117.00756761671|117.00756761671|117.00756761671|117.00756761671|117.00756761671|106.75872957729|106.75872957729|106.75872957729|106.75872957729|106.75872957729|106.75872957729|106.75872957729|106.75872957729|106.75872957729||106.75872957729|106.75872957729|106.75872957729|106.75872957729|106.75872957729|106.75872957729|106.75872957729|106.75872957729|106.75872957729|106.75872957729|106.75872957729|106.75872957729|106.75872957729|106.75872957729
07656|100656|/equities/long-yuan|SHANGHAICOMP||109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839||109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839||109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839||109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839||109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839||109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839||109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|109.26859842839|110.37009194601|110.37009194601|110.37009194601|110.37009194601|110.37009194601|110.37009194601|110.37009194601|110.37009194601|110.37009194601|110.37009194601||110.37009194601|110.37009194601|110.37009194601|110.37009194601|110.37009194601|110.37009194601|110.37009194601|110.37009194601|110.37009194601|110.37009194601|110.37009194601|110.37009194601|110.37009194601|110.37009194601
07657|100948|/equities/longjian|SHANGHAICOMP||271.12088428577|271.12088428577|271.12088428577|271.12088428577|271.12088428577|271.12088428577|271.12088428577|271.12088428577|271.12088428577|271.12088428577|271.12088428577|271.12088428577|271.12088428577|271.12088428577|271.12088428577|271.12088428577|271.12088428577|271.12088428577|271.12088428577|271.12088428577|271.12088428577|271.12088428577|271.12088428577|271.12088428577|271.12088428577||271.12088428577|271.12088428577|271.12088428577|271.12088428577|271.12088428577|271.12088428577|271.12088428577|271.12088428577|271.12088428577|271.12088428577|271.12088428577|271.12088428577|271.12088428577|271.12088428577|271.12088428577|271.12088428577|271.12088428577|271.12088428577|271.12088428577|271.12088428577|271.12088428577|271.12088428577|271.12088428577|271.12088428577|271.12088428577|271.12088428577|271.12088428577|271.12088428577|271.12088428577|271.12088428577|271.12088428577|271.12088428577|271.12088428577|271.12088428577|271.12088428577|271.12088428577|271.12088428577|271.12088428577|271.12088428577|271.12088428577|271.12088428577|271.12088428577|271.12088428577|271.12088428577|271.12088428577|271.12088428577|271.12088428577|271.12088428577|271.12088428577|271.12088428577|271.12088428577|271.12088428577|271.12088428577|271.12088428577|271.12088428577|271.12088428577|271.12088428577|271.12088428577|274.21956537451|274.21956537451|274.21956537451|274.21956537451|274.21956537451|274.21956537451|274.21956537451|274.21956537451|274.21956537451|274.21956537451|274.21956537451|274.21956537451|274.21956537451|274.21956537451|274.21956537451|274.21956537451|274.21956537451|274.21956537451|274.21956537451|274.21956537451|274.21956537451|274.21956537451|274.21956537451|274.21956537451|274.21956537451|274.21956537451|274.21956537451|274.21956537451|274.21956537451|274.21956537451|274.21956537451|274.21956537451|274.21956537451|274.21956537451|274.21956537451|274.21956537451|274.21956537451|274.21956537451|274.21956537451|274.21956537451|274.21956537451|274.21956537451|274.21956537451|274.21956537451|274.21956537451|274.21956537451||274.21956537451|274.21956537451|274.21956537451|274.21956537451|274.21956537451|274.21956537451|274.21956537451|274.21956537451|274.21956537451|274.21956537451|274.21956537451|274.21956537451|274.21956537451|274.21956537451|274.21956537451|274.21956537451|274.21956537451|274.21956537451||274.21956537451|274.21956537451|274.21956537451|274.21956537451|274.21956537451|274.21956537451|274.21956537451|274.21956537451|274.21956537451|274.21956537451|274.21956537451|274.21956537451|274.21956537451|274.21956537451|274.21956537451|180.63102085112|180.63102085112|180.63102085112|180.63102085112|180.63102085112|180.63102085112|180.63102085112|180.63102085112|180.63102085112|180.63102085112|180.63102085112|180.63102085112|180.63102085112|180.63102085112|180.63102085112|180.63102085112|180.63102085112|180.63102085112|180.63102085112|180.63102085112||180.63102085112|180.63102085112|180.63102085112|180.63102085112|180.63102085112|180.63102085112|180.63102085112|180.63102085112|180.63102085112|180.63102085112|180.63102085112|180.63102085112|180.63102085112|180.63102085112|180.63102085112||180.63102085112|180.63102085112|180.63102085112|180.63102085112|180.63102085112|180.63102085112|180.63102085112|180.63102085112|180.63102085112|180.63102085112|180.63102085112|180.63102085112|180.63102085112|180.63102085112|180.63102085112|180.63102085112|180.63102085112|180.63102085112|180.63102085112|180.63102085112|180.63102085112|180.63102085112|180.63102085112|180.63102085112|180.63102085112|180.63102085112|180.63102085112|180.63102085112|180.63102085112|180.63102085112|180.63102085112|180.63102085112|180.63102085112|180.63102085112||180.63102085112|180.63102085112|180.63102085112|180.63102085112|180.63102085112|180.63102085112|180.63102085112|180.63102085112|180.63102085112|180.63102085112|180.63102085112|180.63102085112|180.63102085112|180.63102085112
07658|101153|/equities/lonyer-fuels|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.71273133184|83.71273133184|83.71273133184|83.71273133184||||||83.71273133184|83.71273133184|83.71273133184|83.71273133184|83.71273133184|83.71273133184|83.71273133184|83.71273133184|83.71273133184|83.71273133184|83.71273133184|83.71273133184|83.71273133184|83.71273133184|83.71273133184|83.71273133184|83.71273133184|83.71273133184|83.71273133184|83.71273133184|83.71273133184|83.71273133184|83.71273133184|83.71273133184|83.71273133184|83.71273133184|83.71273133184|83.71273133184|83.71273133184|83.71273133184|83.71273133184|83.71273133184|83.71273133184|83.71273133184|83.71273133184|83.71273133184|83.71273133184|83.71273133184|83.71273133184|83.71273133184|83.71273133184|83.71273133184|83.71273133184|83.71273133184|83.71273133184|83.71273133184|83.71273133184|83.71273133184|83.71273133184|83.71273133184|83.71273133184|83.71273133184|83.71273133184|83.71273133184|83.71273133184|83.71273133184|83.71273133184|83.71273133184|83.71273133184|83.71273133184|83.71273133184|83.71273133184|83.71273133184||83.71273133184|83.71273133184|80.221492|80.221492|80.221492|80.221492|80.221492|80.221492|80.221492|80.221492|80.221492|80.221492|80.221492|80.221492|80.221492|80.221492|80.221492|80.221492||80.221492|80.221492|80.221492|80.221492|80.221492|80.221492|80.221492|80.221492|80.221492|80.221492|80.221492|80.221492|80.221492|80.221492|80.221492|80.221492|80.221492|80.221492|80.221492|80.221492|80.221492|80.221492|80.221492|80.221492|80.221492|80.221492|80.221492|80.221492|80.221492|80.221492|80.221492|80.221492|80.221492|80.221492|80.221492||80.221492|80.221492|80.221492|80.221492|80.221492|80.221492|80.221492|80.221492|80.221492|80.221492|80.221492|80.221492|80.221492|80.221492|80.221492||80.221492|80.221492|80.221492|80.221492|80.221492|80.221492|80.221492|80.221492|80.221492|80.221492|80.221492|80.221492|80.221492|80.221492|80.221492|80.221492|80.221492|80.221492|80.221492|80.221492|80.221492|80.221492|80.221492|80.221492|80.221492|80.221492|80.221492|80.221492|80.221492|80.221492|80.221492|80.221492|80.221492|80.221492||80.221492|80.221492|80.221492|80.221492|80.221492|80.221492|80.221492|80.221492|80.221492|80.221492|80.221492|80.221492|80.221492|80.221492
07659|100421|/equities/lotus-gourmet|SHANGHAICOMP||981.54116468469|981.54116468469|981.54116468469|981.54116468469|735.00008587848|735.00008587848|735.00008587848|735.00008587848|735.00008587848|735.00008587848|735.00008587848|735.00008587848|735.00008587848|735.00008587848|735.00008587848|735.00008587848|735.00008587848|735.00008587848|735.00008587848|735.00008587848|735.00008587848|735.00008587848|735.00008587848|735.00008587848|735.00008587848||735.00008587848|735.00008587848|735.00008587848|735.00008587848|735.00008587848|735.00008587848|735.00008587848|735.00008587848|735.00008587848|735.00008587848|735.00008587848|735.00008587848|735.00008587848|735.00008587848|735.00008587848|735.00008587848|735.00008587848|735.00008587848|735.00008587848|735.00008587848|735.00008587848|735.00008587848|735.00008587848|735.00008587848|735.00008587848|735.00008587848|735.00008587848|735.00008587848|735.00008587848|735.00008587848|735.00008587848|735.00008587848|735.00008587848|735.00008587848|735.00008587848|735.00008587848|735.00008587848|735.00008587848|735.00008587848|735.00008587848|735.00008587848|735.00008587848|735.00008587848|735.00008587848|735.00008587848|735.00008587848|735.00008587848|735.00008587848|735.00008587848|735.00008587848|735.00008587848|735.00008587848|735.00008587848|735.00008587848|735.00008587848|735.00008587848|735.00008587848|735.00008587848|735.00008587848|735.00008587848|735.00008587848|735.00008587848|735.00008587848|735.00008587848|735.00008587848|735.00008587848|735.00008587848|735.00008587848|735.00008587848|735.00008587848|735.00008587848|735.00008587848|735.00008587848|735.00008587848|735.00008587848|735.00008587848|735.00008587848|735.00008587848|735.00008587848|735.00008587848|735.00008587848|735.00008587848|735.00008587848|735.00008587848|735.00008587848|735.00008587848|735.00008587848|735.00008587848|735.00008587848|735.00008587848|735.00008587848|735.00008587848|735.00008587848|735.00008587848|735.00008587848|735.00008587848|735.00008587848|735.00008587848|735.00008587848|735.00008587848|735.00008587848|735.00008587848|735.00008587848|735.00008587848||735.00008587848|735.00008587848|735.00008587848|473.52455941507|473.52455941507|473.52455941507|473.52455941507|473.52455941507|473.52455941507|473.52455941507|473.52455941507|473.52455941507|473.52455941507|473.52455941507|473.52455941507|473.52455941507|473.52455941507|473.52455941507||473.52455941507|473.52455941507|473.52455941507|473.52455941507|473.52455941507|473.52455941507|473.52455941507|473.52455941507|473.52455941507|473.52455941507|473.52455941507|473.52455941507|473.52455941507|473.52455941507|473.52455941507|473.52455941507|473.52455941507|473.52455941507|473.52455941507|473.52455941507|473.52455941507|473.52455941507|473.52455941507|473.52455941507|473.52455941507|473.52455941507|473.52455941507|473.52455941507|473.52455941507|473.52455941507|473.52455941507|473.52455941507|473.52455941507|473.52455941507|473.52455941507||473.52455941507|473.52455941507|473.52455941507|473.52455941507|473.52455941507|473.52455941507|473.52455941507|473.52455941507|473.52455941507|473.52455941507|473.52455941507|473.52455941507|473.52455941507|473.52455941507|473.52455941507||473.52455941507|473.52455941507|473.52455941507|473.52455941507|473.52455941507|473.52455941507|473.52455941507|473.52455941507|473.52455941507|473.52455941507|473.52455941507|473.52455941507|473.52455941507|473.52455941507|473.52455941507|473.52455941507|473.52455941507|473.52455941507|473.52455941507|473.52455941507|473.52455941507|473.52455941507|473.52455941507|473.52455941507|473.52455941507|473.52455941507|473.52455941507|473.52455941507|473.52455941507|473.52455941507|473.52455941507|473.52455941507|473.52455941507|473.52455941507||473.52455941507|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042|319.26950033042
07660|100382|/equities/lucky-film|SHANGHAICOMP||54.156478529683|54.156478529683|54.156478529683|54.156478529683|54.156478529683|54.156478529683|54.156478529683|54.156478529683|40.51354294347|40.51354294347|40.51354294347|40.51354294347|40.51354294347|40.51354294347|40.51354294347|40.51354294347|40.51354294347|40.51354294347|40.51354294347|40.51354294347|40.51354294347|40.51354294347|40.51354294347|40.51354294347|40.51354294347||40.51354294347|40.51354294347|40.51354294347|40.51354294347|40.51354294347|40.51354294347|40.51354294347|40.51354294347|40.51354294347|40.51354294347|40.51354294347|40.51354294347|40.51354294347|40.51354294347|40.51354294347|40.51354294347|40.51354294347|40.51354294347|40.51354294347|40.51354294347|40.51354294347|40.51354294347|40.51354294347|40.51354294347|40.51354294347|40.51354294347|40.51354294347|40.51354294347|40.51354294347|40.51354294347|40.51354294347|40.51354294347|40.51354294347|40.51354294347|40.51354294347|40.51354294347|40.51354294347|40.51354294347|40.51354294347|40.51354294347|40.51354294347|40.51354294347|40.51354294347|40.51354294347|40.51354294347|40.51354294347|40.51354294347|40.51354294347|40.51354294347|40.51354294347|40.51354294347|40.51354294347|40.51354294347|40.51354294347|40.51354294347|40.51354294347|40.51354294347|40.51354294347|40.51354294347|40.51354294347|40.51354294347|40.51354294347|40.51354294347|40.51354294347|40.51354294347|40.51354294347|40.51354294347|40.51354294347|40.51354294347|40.51354294347|40.51354294347|40.51354294347|40.51354294347|40.51354294347|40.51354294347|40.51354294347|40.51354294347|40.51354294347|40.51354294347|40.51354294347|40.51354294347|40.51354294347|40.51354294347|40.51354294347|40.51354294347|40.51354294347|40.51354294347|40.51354294347|40.51354294347|40.51354294347|40.51354294347|40.51354294347|40.51354294347|40.51354294347|40.51354294347|40.51354294347|40.51354294347|40.51354294347|40.51354294347|40.51354294347|40.51354294347|40.51354294347|40.51354294347|40.51354294347||40.51354294347|40.51354294347|54.714019587108|54.714019587108|54.714019587108|54.714019587108|54.714019587108|54.714019587108|54.714019587108|54.714019587108|54.714019587108|54.714019587108|54.714019587108|54.714019587108|54.714019587108|54.714019587108|54.714019587108|54.714019587108||54.714019587108|54.714019587108|54.714019587108|54.714019587108|54.714019587108|54.714019587108|54.714019587108|54.714019587108|54.714019587108|54.714019587108|54.714019587108|54.714019587108|54.714019587108|54.714019587108|54.714019587108|54.714019587108|54.714019587108|54.714019587108|54.714019587108|54.714019587108|54.714019587108|54.714019587108|54.714019587108|54.714019587108|54.714019587108|54.714019587108|54.714019587108|54.714019587108|54.714019587108|54.714019587108|54.714019587108|54.714019587108|54.714019587108|54.714019587108|54.714019587108||54.714019587108|54.714019587108|54.714019587108|54.714019587108|54.714019587108|54.714019587108|54.714019587108|54.714019587108|54.714019587108|54.714019587108|54.714019587108|54.714019587108|54.714019587108|54.714019587108|54.714019587108||54.714019587108|65.827712245519|65.827712245519|65.827712245519|65.827712245519|65.827712245519|65.827712245519|65.827712245519|65.827712245519|65.827712245519|65.827712245519|65.827712245519|65.827712245519|65.827712245519|65.827712245519|65.827712245519|65.827712245519|65.827712245519|65.827712245519|65.827712245519|65.827712245519|65.827712245519|65.827712245519|65.827712245519|73.177678248832|73.177678248832|73.177678248832|73.177678248832|73.177678248832|73.177678248832|73.177678248832|73.177678248832|73.177678248832|73.177678248832||73.177678248832|73.177678248832|73.177678248832|73.177678248832|73.177678248832|73.177678248832|73.177678248832|73.177678248832|73.177678248832|73.177678248832|73.177678248832|73.177678248832|73.177678248832|73.177678248832
07661|100400|/equities/luenmei-group|SHANGHAICOMP||153.82454779997|153.82454779997|153.82454779997|153.82454779997|153.82454779997|153.82454779997|153.82454779997|153.82454779997|153.82454779997|153.82454779997|153.82454779997|153.82454779997|153.82454779997|153.82454779997|153.82454779997|153.82454779997|153.82454779997|153.82454779997|153.82454779997|153.82454779997|153.82454779997|153.82454779997|153.82454779997|153.82454779997|153.82454779997||153.82454779997|153.82454779997|153.82454779997|153.82454779997|153.82454779997|153.82454779997|153.82454779997|153.82454779997|153.82454779997|153.82454779997|153.82454779997|153.82454779997|153.82454779997|153.82454779997|153.82454779997|153.82454779997|153.82454779997|153.82454779997|153.82454779997|153.82454779997|153.82454779997|153.82454779997|153.82454779997|153.82454779997|153.82454779997|153.82454779997|153.82454779997|153.82454779997|153.82454779997|153.82454779997|153.82454779997|153.82454779997|153.82454779997|153.82454779997|153.82454779997|153.82454779997|153.82454779997|153.82454779997|153.82454779997|153.82454779997|153.82454779997|153.82454779997|153.82454779997|153.82454779997|153.82454779997|153.82454779997|153.82454779997|153.82454779997|153.82454779997|153.82454779997|153.82454779997|153.82454779997|153.82454779997|153.82454779997|153.82454779997|153.82454779997|153.82454779997|153.82454779997|153.82454779997|153.82454779997|153.82454779997|153.82454779997|153.82454779997|153.82454779997|153.82454779997|153.82454779997|153.82454779997|153.82454779997|153.82454779997|153.82454779997|153.82454779997|153.82454779997|153.82454779997|153.82454779997|153.82454779997|153.82454779997|195.47176125241|195.47176125241|195.47176125241|195.47176125241|195.47176125241|195.47176125241|195.47176125241|195.47176125241|195.47176125241|195.47176125241|195.47176125241|195.47176125241|195.47176125241|195.47176125241|195.47176125241|195.47176125241|195.47176125241|195.47176125241|195.47176125241|195.47176125241|195.47176125241|195.47176125241|195.47176125241|195.47176125241|195.47176125241|195.47176125241|195.47176125241|195.47176125241||195.47176125241|195.47176125241|195.47176125241|195.47176125241|195.47176125241|195.47176125241|195.47176125241|195.47176125241|195.47176125241|195.47176125241|195.47176125241|195.47176125241|195.47176125241|195.47176125241|195.47176125241|195.47176125241|195.47176125241|195.47176125241||195.47176125241|195.47176125241|195.47176125241|195.47176125241|195.47176125241|212.66810415433|212.66810415433|212.66810415433|212.66810415433|212.66810415433|212.66810415433|212.66810415433|212.66810415433|212.66810415433|212.66810415433|212.66810415433|212.66810415433|212.66810415433|212.66810415433|212.66810415433|212.66810415433|212.66810415433|212.66810415433|212.66810415433|212.66810415433|212.66810415433|212.66810415433|212.66810415433|212.66810415433|212.66810415433|212.66810415433|212.66810415433|212.66810415433|212.66810415433|212.66810415433||212.66810415433|212.66810415433|212.66810415433|212.66810415433|212.66810415433|212.66810415433|212.66810415433|212.66810415433|212.66810415433|212.66810415433|212.66810415433|212.66810415433|212.66810415433|212.66810415433|212.66810415433||212.66810415433|212.66810415433|212.66810415433|212.66810415433|212.66810415433|212.66810415433|212.66810415433|212.66810415433|212.66810415433|212.66810415433|212.66810415433|212.66810415433|212.66810415433|212.66810415433|212.66810415433|212.66810415433|212.66810415433|212.66810415433|212.66810415433|212.66810415433|212.66810415433|212.66810415433|212.66810415433|212.66810415433|212.66810415433|212.66810415433|212.66810415433|212.66810415433|212.66810415433|212.66810415433|212.66810415433|212.66810415433|212.66810415433|212.66810415433||212.66810415433|212.66810415433|212.66810415433|212.66810415433|212.66810415433|212.66810415433|212.66810415433|212.66810415433|212.66810415433|212.66810415433|212.66810415433|212.66810415433|212.66810415433|212.66810415433
07662|100970|/equities/luoyang-glass|SHANGHAICOMP||283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098||283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098||283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098||283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|283.15121324098|405.0050966787|405.0050966787|405.0050966787|405.0050966787|405.0050966787|405.0050966787|405.0050966787|405.0050966787|405.0050966787|405.0050966787|405.0050966787||405.0050966787|405.0050966787|405.0050966787|405.0050966787|405.0050966787|405.0050966787|405.0050966787|405.0050966787|405.0050966787|405.0050966787|405.0050966787|405.0050966787|405.0050966787|405.0050966787|405.0050966787||405.0050966787|405.0050966787|405.0050966787|405.0050966787|405.0050966787|405.0050966787|405.0050966787|405.0050966787|405.0050966787|405.0050966787|405.0050966787|405.0050966787|405.0050966787|405.0050966787|405.0050966787|405.0050966787|405.0050966787|405.0050966787|405.0050966787|405.0050966787|405.0050966787|405.0050966787|405.0050966787|405.0050966787|405.0050966787|405.0050966787|405.0050966787|483.72679535473|483.72679535473|483.72679535473|483.72679535473|483.72679535473|483.72679535473|483.72679535473||483.72679535473|483.72679535473|483.72679535473|483.72679535473|483.72679535473|483.72679535473|483.72679535473|483.72679535473|483.72679535473|483.72679535473|483.72679535473|483.72679535473|483.72679535473|483.72679535473
07663|100452|/equities/lushang-proper|SHANGHAICOMP||194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309||194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309||194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309||194.73691994309|194.73691994309|194.73691994309|194.73691994309|194.73691994309|195.8198034562|195.8198034562|195.8198034562|195.8198034562|195.8198034562|195.8198034562|195.8198034562|195.8198034562|195.8198034562|195.8198034562|195.8198034562|195.8198034562|195.8198034562|195.8198034562|195.8198034562|195.8198034562|195.8198034562|195.8198034562|195.8198034562|195.8198034562|195.8198034562|195.8198034562|195.8198034562|195.8198034562|195.8198034562|195.8198034562|195.8198034562|195.8198034562|195.8198034562|195.8198034562||195.8198034562|195.8198034562|195.8198034562|195.8198034562|195.8198034562|195.8198034562|195.8198034562|195.8198034562|195.8198034562|195.8198034562|195.8198034562|195.8198034562|195.8198034562|195.8198034562|195.8198034562||195.8198034562|195.8198034562|195.8198034562|195.8198034562|195.8198034562|195.8198034562|195.8198034562|195.8198034562|195.8198034562|195.8198034562|195.8198034562|195.8198034562|195.8198034562|195.8198034562|195.8198034562|195.8198034562|195.8198034562|195.8198034562|195.8198034562|195.8198034562|195.8198034562|195.8198034562|195.8198034562|195.8198034562|195.8198034562|195.8198034562|195.8198034562|195.8198034562|195.8198034562|195.8198034562|195.8198034562|195.8198034562|195.8198034562|195.8198034562||195.8198034562|195.8198034562|195.8198034562|195.8198034562|195.8198034562|195.8198034562|195.8198034562|195.8198034562|195.8198034562|195.8198034562|195.8198034562|195.8198034562|195.8198034562|195.8198034562
07664|100891|/equities/luxin-venture|SHANGHAICOMP||161.64783809017|161.64783809017|161.64783809017|161.64783809017|161.64783809017|161.64783809017|161.64783809017|161.64783809017|161.64783809017|161.64783809017|161.64783809017|161.64783809017|161.64783809017|161.64783809017|161.64783809017|161.64783809017|161.64783809017|161.64783809017|161.64783809017|161.64783809017|161.64783809017|161.64783809017|161.64783809017|161.64783809017|161.64783809017||161.64783809017|79.272166388038|79.272166388038|79.272166388038|79.272166388038|79.272166388038|79.272166388038|79.272166388038|79.272166388038|79.272166388038|79.272166388038|79.272166388038|79.272166388038|79.272166388038|79.272166388038|79.272166388038|79.272166388038|79.272166388038|79.272166388038|79.272166388038|79.272166388038|79.272166388038|79.272166388038|79.272166388038|79.272166388038|79.272166388038|79.272166388038|79.272166388038|79.272166388038|79.272166388038|79.272166388038|79.272166388038|79.272166388038|79.272166388038|79.272166388038|79.272166388038|79.272166388038|79.272166388038|79.272166388038|79.272166388038|79.272166388038|79.272166388038|79.272166388038|79.272166388038|79.272166388038|79.272166388038|79.272166388038|79.272166388038|79.272166388038|79.272166388038|79.272166388038|79.272166388038|79.272166388038|79.272166388038|79.272166388038|79.272166388038|79.272166388038|79.272166388038|79.272166388038|79.272166388038|79.272166388038|79.272166388038|79.272166388038|79.272166388038|79.272166388038|79.272166388038|79.272166388038|79.272166388038|79.272166388038|79.272166388038|79.272166388038|79.272166388038|79.272166388038|79.272166388038|79.272166388038|79.272166388038|79.272166388038|79.272166388038|79.272166388038|79.272166388038|79.272166388038|79.272166388038|79.272166388038|79.272166388038|79.272166388038|79.272166388038|79.272166388038|79.272166388038|79.272166388038|79.272166388038|79.272166388038|79.272166388038|79.272166388038|79.272166388038|79.272166388038|79.272166388038|79.272166388038|79.272166388038|79.272166388038|79.272166388038|79.272166388038|79.272166388038|79.272166388038|79.272166388038||79.272166388038|79.272166388038|79.272166388038|79.272166388038|79.272166388038|79.272166388038|79.272166388038|79.272166388038|79.272166388038|79.272166388038|79.272166388038|79.272166388038|79.272166388038|79.272166388038|79.272166388038|98.420945555272|98.420945555272|98.420945555272||98.420945555272|98.420945555272|98.420945555272|98.420945555272|98.420945555272|98.420945555272|98.420945555272|98.420945555272|98.420945555272|98.420945555272|98.420945555272|98.420945555272|98.420945555272|98.420945555272|98.420945555272|98.420945555272|98.420945555272|98.420945555272|98.420945555272|98.420945555272|98.420945555272|98.420945555272|98.420945555272|98.420945555272|98.420945555272|98.420945555272|98.420945555272|98.420945555272|98.420945555272|98.420945555272|98.420945555272|98.420945555272|98.420945555272|98.420945555272|98.420945555272||98.420945555272|98.420945555272|98.420945555272|98.420945555272|98.420945555272|98.420945555272|98.420945555272|98.420945555272|98.420945555272|98.420945555272|98.420945555272|98.420945555272|98.420945555272|98.420945555272|98.420945555272||98.420945555272|98.420945555272|98.420945555272|98.420945555272|98.420945555272|98.420945555272|98.420945555272|98.420945555272|98.420945555272|98.420945555272|98.420945555272|98.420945555272|98.420945555272|98.420945555272|98.420945555272|98.420945555272|98.420945555272|98.420945555272|98.420945555272|98.420945555272|98.420945555272|98.420945555272|98.420945555272|115.2267699529|115.2267699529|115.2267699529|115.2267699529|115.2267699529|115.2267699529|115.2267699529|115.2267699529|115.2267699529|115.2267699529|115.2267699529||115.2267699529|115.2267699529|115.2267699529|115.2267699529|115.2267699529|115.2267699529|115.2267699529|115.2267699529|115.2267699529|115.2267699529|115.2267699529|115.2267699529|115.2267699529|115.2267699529
07665|100892|/equities/luyin-invest|SHANGHAICOMP||131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308||131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308||131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308|131.90947485308||108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102||108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102||108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102||108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102|108.5603210102
07666|100911|/equities/maanshan-iron-ss|SHANGHAICOMP||276.38034424981|276.38034424981|276.38034424981|276.38034424981|276.38034424981|276.38034424981|276.38034424981|276.38034424981|276.38034424981|276.38034424981|276.38034424981|276.38034424981|276.38034424981|193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094||193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094||193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094|193.11226619094|214.81980776566||214.81980776566|214.81980776566|214.81980776566|214.81980776566|214.81980776566|214.81980776566|214.81980776566|214.81980776566|214.81980776566|214.81980776566|214.81980776566|214.81980776566|214.81980776566|214.81980776566|214.81980776566|214.81980776566|214.81980776566|214.81980776566|214.81980776566|214.81980776566|214.81980776566|214.81980776566|214.81980776566|214.81980776566|214.81980776566|214.81980776566|214.81980776566|214.81980776566|214.81980776566|214.81980776566|214.81980776566|214.81980776566|214.81980776566|214.81980776566|214.81980776566||214.81980776566|214.81980776566|214.81980776566|214.81980776566|214.81980776566|214.81980776566|214.81980776566|214.81980776566|214.81980776566|214.81980776566|214.81980776566|214.81980776566|214.81980776566|214.81980776566|214.81980776566||214.81980776566|214.81980776566|214.81980776566|214.81980776566|214.81980776566|214.81980776566|214.81980776566|214.81980776566|214.81980776566|214.81980776566|214.81980776566|214.81980776566|214.81980776566|214.81980776566|214.81980776566|214.81980776566|214.81980776566|214.81980776566|214.81980776566|214.81980776566|214.81980776566|214.81980776566|214.81980776566|214.81980776566|214.81980776566|214.81980776566|214.81980776566|214.81980776566|214.81980776566|214.81980776566|214.81980776566|214.81980776566|214.81980776566|214.81980776566||214.81980776566|214.81980776566|214.81980776566|214.81980776566|214.81980776566|214.81980776566|214.81980776566|214.81980776566|214.81980776566|214.81980776566|214.81980776566|214.81980776566|214.81980776566|214.81980776566
07667|100928|/equities/chengshang-gro|SHANGHAICOMP||174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434||174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434||174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434|174.83717129434||188.61553621483|188.61553621483|188.61553621483|188.61553621483|188.61553621483|188.61553621483|188.61553621483|188.61553621483|188.61553621483|188.61553621483|188.61553621483|188.61553621483|188.61553621483|188.61553621483|188.61553621483|188.61553621483|188.61553621483|188.61553621483|188.61553621483|188.61553621483|188.61553621483|188.61553621483|188.61553621483|188.61553621483|188.61553621483|188.61553621483|188.61553621483|188.61553621483|188.61553621483|188.61553621483|188.61553621483|188.61553621483|188.61553621483|188.61553621483|188.61553621483||188.61553621483|188.61553621483|188.61553621483|188.61553621483|188.61553621483|188.61553621483|188.61553621483|188.61553621483|188.61553621483|188.61553621483|188.61553621483|188.61553621483|188.61553621483|188.61553621483|188.61553621483||188.61553621483|188.61553621483|188.61553621483|188.61553621483|188.61553621483|188.61553621483|188.61553621483|188.61553621483|188.61553621483|188.61553621483|188.61553621483|188.61553621483|188.61553621483|188.61553621483|188.61553621483|188.61553621483|188.61553621483|188.61553621483|188.61553621483|188.61553621483|188.61553621483|188.61553621483|208.84418386389|208.84418386389|208.84418386389|208.84418386389|208.84418386389|208.84418386389|208.84418386389|208.84418386389|208.84418386389|208.84418386389|208.84418386389|208.84418386389||208.84418386389|208.84418386389|208.84418386389|208.84418386389|208.84418386389|208.84418386389|208.84418386389|208.84418386389|208.84418386389|208.84418386389|208.84418386389|208.84418386389|208.84418386389|208.84418386389
07668|100546|/equities/markor-furn|SHANGHAICOMP||61.587191689155|61.587191689155|61.587191689155|61.587191689155|61.587191689155|61.587191689155|61.587191689155|61.587191689155|61.587191689155|61.587191689155|61.587191689155|61.587191689155|61.587191689155|61.587191689155|61.587191689155|61.587191689155|61.587191689155|61.587191689155|61.587191689155|61.587191689155|61.587191689155|61.587191689155|61.587191689155|61.587191689155|61.587191689155||61.587191689155|61.587191689155|61.587191689155|58.232421865485|58.232421865485|58.232421865485|||58.232421865485|58.232421865485|58.232421865485|58.232421865485|58.232421865485|58.232421865485|58.232421865485|58.232421865485|58.232421865485|58.232421865485|58.232421865485|58.232421865485|58.232421865485|58.232421865485|58.232421865485|58.232421865485|58.232421865485|58.232421865485|58.232421865485|58.232421865485|58.232421865485|58.232421865485|58.232421865485|58.232421865485|58.232421865485|58.232421865485|58.232421865485|58.232421865485|58.232421865485|58.232421865485|58.232421865485|58.232421865485|58.232421865485|58.232421865485|58.232421865485|58.232421865485|58.232421865485|58.232421865485|58.232421865485|58.232421865485|58.232421865485|58.232421865485|58.232421865485|58.232421865485|58.232421865485|58.232421865485|58.232421865485|58.232421865485|66.449576494836|66.449576494836|66.449576494836|66.449576494836|66.449576494836|66.449576494836|66.449576494836|66.449576494836|66.449576494836|66.449576494836|66.449576494836|66.449576494836|66.449576494836|66.449576494836|66.449576494836|66.449576494836|66.449576494836|66.449576494836|66.449576494836|66.449576494836|66.449576494836|66.449576494836|66.449576494836|66.449576494836|66.449576494836|66.449576494836|66.449576494836|66.449576494836|66.449576494836|66.449576494836|66.449576494836|66.449576494836|66.449576494836|66.449576494836|66.449576494836|66.449576494836|66.449576494836|66.449576494836|66.449576494836|66.449576494836|66.449576494836|66.449576494836|66.449576494836|66.449576494836|66.449576494836|66.449576494836|66.449576494836|66.449576494836||66.449576494836|66.449576494836|66.449576494836|66.449576494836|66.449576494836|66.449576494836|66.449576494836|66.449576494836|66.449576494836|66.449576494836|66.449576494836|66.449576494836|66.449576494836|66.449576494836|66.449576494836|66.449576494836|66.449576494836|66.449576494836||66.449576494836|66.449576494836|66.449576494836|79.001303612845|79.001303612845|79.001303612845|79.001303612845|79.001303612845|79.001303612845|79.001303612845|79.001303612845|79.001303612845|79.001303612845|79.001303612845|79.001303612845|79.001303612845|79.001303612845|79.001303612845|79.001303612845|79.001303612845|79.001303612845|79.001303612845|79.001303612845|79.001303612845|79.001303612845|79.001303612845|79.001303612845|79.001303612845|79.001303612845|79.001303612845|79.001303612845|79.001303612845|79.001303612845|79.001303612845|79.001303612845||79.001303612845|79.001303612845|79.001303612845|79.001303612845|79.001303612845|79.001303612845|79.001303612845|79.001303612845|79.001303612845|79.001303612845|79.001303612845|79.001303612845|79.001303612845|79.001303612845|79.001303612845||79.001303612845|79.001303612845|79.001303612845|79.001303612845|79.001303612845|79.001303612845|79.001303612845|79.001303612845|79.001303612845|79.001303612845|79.001303612845|79.001303612845|79.001303612845|79.001303612845|79.001303612845|79.001303612845|79.001303612845|79.001303612845|79.001303612845|79.001303612845|79.001303612845|79.001303612845|79.001303612845|79.001303612845|79.001303612845|79.001303612845|79.001303612845|79.001303612845|79.001303612845|79.001303612845|79.001303612845|79.001303612845|79.001303612845|79.001303612845||79.001303612845|79.001303612845|79.001303612845|79.001303612845|79.001303612845|79.001303612845|79.001303612845|79.001303612845|79.001303612845|79.001303612845|79.001303612845|79.001303612845|79.001303612845|79.001303612845
07669|101004|/equities/mayinglong|SHANGHAICOMP||180.41044648985|180.41044648985|180.41044648985|180.41044648985|180.41044648985|180.41044648985|180.41044648985|180.41044648985|180.41044648985|180.41044648985|180.41044648985|180.41044648985|180.41044648985|180.41044648985|180.41044648985|180.41044648985|180.41044648985|180.41044648985|180.41044648985|180.41044648985|195.069953495|195.069953495|195.069953495|195.069953495|195.069953495||195.069953495|195.069953495|195.069953495|195.069953495|195.069953495|195.069953495|195.069953495|195.069953495|195.069953495|195.069953495|195.069953495|195.069953495|195.069953495|195.069953495|195.069953495|195.069953495|195.069953495|195.069953495|195.069953495|195.069953495|195.069953495|195.069953495|195.069953495|195.069953495|195.069953495|195.069953495|195.069953495|195.069953495|195.069953495|195.069953495|195.069953495|195.069953495|195.069953495|195.069953495|195.069953495|195.069953495|195.069953495|195.069953495|195.069953495|195.069953495|195.069953495|195.069953495|195.069953495|195.069953495|195.069953495|195.069953495|195.069953495|195.069953495|195.069953495|195.069953495|195.069953495|195.069953495|195.069953495|195.069953495|195.069953495|195.069953495|195.069953495|195.069953495|195.069953495|195.069953495|195.069953495|195.069953495|195.069953495|195.069953495|195.069953495|195.069953495|195.069953495|195.069953495|195.069953495|195.069953495|195.069953495|195.069953495|195.069953495|195.069953495|195.069953495|195.069953495|220.87224970561|220.87224970561|220.87224970561|220.87224970561|220.87224970561|220.87224970561|220.87224970561|220.87224970561|220.87224970561|220.87224970561|220.87224970561|220.87224970561|220.87224970561|220.87224970561|220.87224970561|220.87224970561|220.87224970561|220.87224970561|220.87224970561|220.87224970561|220.87224970561|220.87224970561|220.87224970561|220.87224970561|220.87224970561|220.87224970561|220.87224970561|220.87224970561||220.87224970561|220.87224970561|220.87224970561|220.87224970561|220.87224970561|220.87224970561|220.87224970561|220.87224970561|220.87224970561|220.87224970561|220.87224970561|220.87224970561|220.87224970561|220.87224970561|220.87224970561|220.87224970561|220.87224970561|220.87224970561||220.87224970561|220.87224970561|220.87224970561|220.87224970561|220.87224970561|220.87224970561|233.02939314603|233.02939314603|233.02939314603|233.02939314603|233.02939314603|233.02939314603|233.02939314603|233.02939314603|233.02939314603|233.02939314603|233.02939314603|233.02939314603|233.02939314603|233.02939314603|233.02939314603|233.02939314603|233.02939314603|233.02939314603|233.02939314603|233.02939314603|233.02939314603|233.02939314603|233.02939314603|233.02939314603|233.02939314603|233.02939314603|233.02939314603|233.02939314603|233.02939314603||233.02939314603|233.02939314603|233.02939314603|233.02939314603|233.02939314603|233.02939314603|233.02939314603|233.02939314603|233.02939314603|233.02939314603|233.02939314603|233.02939314603|233.02939314603|233.02939314603|233.02939314603||233.02939314603|233.02939314603|233.02939314603|233.02939314603|233.02939314603|233.02939314603|233.02939314603|233.02939314603|233.02939314603|233.02939314603|233.02939314603|233.02939314603|233.02939314603|233.02939314603|233.02939314603|233.02939314603|233.02939314603|233.02939314603|233.02939314603|233.02939314603|233.02939314603|233.02939314603|233.02939314603|233.02939314603|233.02939314603|233.02939314603|233.02939314603|233.02939314603|233.02939314603|233.02939314603|233.02939314603|233.02939314603|233.02939314603|233.02939314603||233.02939314603|233.02939314603|233.02939314603|233.02939314603|233.02939314603|233.02939314603|233.02939314603|233.02939314603|233.02939314603|233.02939314603|233.02939314603|233.02939314603|233.02939314603|233.02939314603
07670|100967|/equities/meihua-holding|SHANGHAICOMP||470.18828193211|470.18828193211|470.18828193211|470.18828193211|470.18828193211|470.18828193211|470.18828193211|470.18828193211|470.18828193211|470.18828193211|470.18828193211|470.18828193211|470.18828193211|470.18828193211|470.18828193211|470.18828193211|470.18828193211|470.18828193211|470.18828193211|470.18828193211|470.18828193211|470.18828193211|470.18828193211|470.18828193211|470.18828193211||470.18828193211|470.18828193211|470.18828193211|470.18828193211|470.18828193211|470.18828193211|470.18828193211|470.18828193211|470.18828193211|470.18828193211|470.18828193211|470.18828193211|470.18828193211|470.18828193211|470.18828193211|470.18828193211|470.18828193211|470.18828193211|470.18828193211|470.18828193211|470.18828193211|470.18828193211|470.18828193211|470.18828193211|470.18828193211|470.18828193211|470.18828193211|470.18828193211|470.18828193211|470.18828193211|470.18828193211|470.18828193211|470.18828193211|470.18828193211|470.18828193211|470.18828193211|470.18828193211|470.18828193211|470.18828193211|470.18828193211|470.18828193211|470.18828193211|470.18828193211|470.18828193211|470.18828193211|470.18828193211|470.18828193211|470.18828193211|470.18828193211|470.18828193211|470.18828193211|470.18828193211|470.18828193211|470.18828193211|470.18828193211|470.18828193211|470.18828193211|470.18828193211|470.18828193211|470.18828193211|470.18828193211|470.18828193211|470.18828193211|470.18828193211|470.18828193211|470.18828193211|470.18828193211|470.18828193211|470.18828193211|470.18828193211|470.18828193211|470.18828193211|470.18828193211|470.18828193211|470.18828193211|470.18828193211|470.18828193211|473.61250030934|473.61250030934|473.61250030934|473.61250030934|473.61250030934|473.61250030934|473.61250030934|473.61250030934|473.61250030934|473.61250030934|473.61250030934|473.61250030934|473.61250030934|473.61250030934|473.61250030934|473.61250030934|473.61250030934|473.61250030934|473.61250030934|473.61250030934|473.61250030934|473.61250030934|473.61250030934|473.61250030934|473.61250030934|473.61250030934|473.61250030934||473.61250030934|473.61250030934|473.61250030934|473.61250030934|473.61250030934|473.61250030934|473.61250030934|473.61250030934|473.61250030934|473.61250030934|473.61250030934|473.61250030934|473.61250030934|473.61250030934|473.61250030934|473.61250030934|473.61250030934|473.61250030934||473.61250030934|473.61250030934|473.61250030934|473.61250030934|473.61250030934|473.61250030934|473.61250030934|473.61250030934|473.61250030934|473.61250030934|473.61250030934|473.61250030934|473.61250030934|473.61250030934|473.61250030934|473.61250030934|473.61250030934|473.61250030934|473.61250030934|473.61250030934|473.61250030934|473.61250030934|473.61250030934|473.61250030934|473.61250030934|473.61250030934|473.61250030934|473.61250030934|473.61250030934|473.61250030934|473.61250030934|473.61250030934|473.61250030934|473.61250030934|473.61250030934||473.61250030934|473.61250030934|473.61250030934|473.61250030934|473.61250030934|473.61250030934|473.61250030934|473.61250030934|473.61250030934|473.61250030934|473.61250030934|473.61250030934|473.61250030934|473.61250030934|473.61250030934||473.61250030934|473.61250030934|473.61250030934|290.31046972499|290.31046972499|290.31046972499|290.31046972499|290.31046972499|290.31046972499|290.31046972499|290.31046972499|290.31046972499|290.31046972499|290.31046972499|290.31046972499|290.31046972499|290.31046972499|290.31046972499|290.31046972499|290.31046972499|290.31046972499|290.31046972499|290.31046972499|290.31046972499|290.31046972499|290.31046972499|290.31046972499|290.31046972499|290.31046972499|290.31046972499|290.31046972499|290.31046972499|290.31046972499|290.31046972499||290.31046972499|290.31046972499|290.31046972499|290.31046972499|290.31046972499|290.31046972499|290.31046972499|290.31046972499|290.31046972499|290.31046972499|290.31046972499|290.31046972499|290.31046972499|290.31046972499
07671|100957|/equities/mengdian|SHANGHAICOMP||203.58504868827|203.58504868827|203.58504868827|203.58504868827|203.58504868827|203.58504868827|203.58504868827|203.58504868827|203.58504868827|203.58504868827|203.58504868827|203.58504868827|203.58504868827|203.58504868827|203.58504868827|203.58504868827|203.58504868827|203.58504868827|203.58504868827|203.58504868827|203.58504868827|203.58504868827|203.58504868827|203.58504868827|203.58504868827||203.58504868827|203.58504868827|203.58504868827|203.58504868827|203.58504868827|203.58504868827|203.58504868827|203.58504868827|203.58504868827|203.58504868827|203.58504868827|203.58504868827|203.58504868827|203.58504868827|203.58504868827|203.58504868827|203.58504868827|203.58504868827|203.58504868827|203.58504868827|203.58504868827|203.58504868827|203.58504868827|203.58504868827|203.58504868827|203.58504868827|203.58504868827|203.58504868827|203.58504868827|203.58504868827|203.58504868827|203.58504868827|203.58504868827|203.58504868827|203.58504868827|203.58504868827|203.58504868827|203.58504868827|203.58504868827|203.58504868827|203.58504868827|203.58504868827|203.58504868827|203.58504868827|203.58504868827|203.58504868827|203.58504868827|203.58504868827|203.58504868827|203.58504868827|203.58504868827|203.58504868827|210.11977364874|210.11977364874|210.11977364874|210.11977364874|210.11977364874|210.11977364874|210.11977364874|210.11977364874|210.11977364874|210.11977364874|210.11977364874|210.11977364874|210.11977364874|210.11977364874|210.11977364874|210.11977364874|210.11977364874|210.11977364874|210.11977364874|210.11977364874|210.11977364874|210.11977364874|210.11977364874|210.11977364874|210.11977364874|210.11977364874|210.11977364874|210.11977364874|210.11977364874|210.11977364874|210.11977364874|210.11977364874|210.11977364874|210.11977364874|210.11977364874|210.11977364874|210.11977364874|210.11977364874|210.11977364874|210.11977364874|210.11977364874|210.11977364874|210.11977364874|210.11977364874|210.11977364874|210.11977364874|210.11977364874|210.11977364874|210.11977364874|210.11977364874|210.11977364874|210.11977364874||210.11977364874|210.11977364874|210.11977364874|210.11977364874|210.11977364874|210.11977364874|210.11977364874|210.11977364874|210.11977364874|210.11977364874|210.11977364874|210.11977364874|210.11977364874|210.11977364874|210.11977364874|210.11977364874|210.11977364874|210.11977364874||210.11977364874|210.11977364874|210.11977364874|210.11977364874|210.11977364874|210.11977364874|210.11977364874|210.11977364874|210.11977364874|210.11977364874|254.29301292372|254.29301292372|254.29301292372|254.29301292372|254.29301292372|254.29301292372|254.29301292372|254.29301292372|254.29301292372|254.29301292372|254.29301292372|254.29301292372|254.29301292372|254.29301292372|254.29301292372|254.29301292372|254.29301292372|254.29301292372|254.29301292372|254.29301292372|254.29301292372|254.29301292372|254.29301292372|254.29301292372|254.29301292372||254.29301292372|254.29301292372|254.29301292372|254.29301292372|254.29301292372|254.29301292372|254.29301292372|254.29301292372|254.29301292372|254.29301292372|254.29301292372|254.29301292372|254.29301292372|254.29301292372|254.29301292372||254.29301292372|254.29301292372|254.29301292372|254.29301292372|254.29301292372|254.29301292372|254.29301292372|254.29301292372|254.29301292372|254.29301292372|254.29301292372|254.29301292372|254.29301292372|254.29301292372|254.29301292372|254.29301292372|254.29301292372|254.29301292372|254.29301292372|254.29301292372|254.29301292372|254.29301292372|254.29301292372|254.29301292372|254.29301292372|254.29301292372|254.29301292372|254.29301292372|254.29301292372|254.29301292372|254.29301292372|254.29301292372|254.29301292372|254.29301292372||254.29301292372|254.29301292372|254.29301292372|254.29301292372|254.29301292372|254.29301292372|254.29301292372|254.29301292372|254.29301292372|254.29301292372|254.29301292372|254.29301292372|201.05075261596|201.05075261596
07672|101098|/equities/metallurgical|SHANGHAICOMP||131.18893775436|131.18893775436|131.18893775436|131.18893775436|131.18893775436|131.18893775436|131.18893775436|131.18893775436|131.18893775436|131.18893775436|131.18893775436|131.18893775436|131.18893775436|131.18893775436|131.18893775436|131.18893775436|131.18893775436|131.18893775436|131.18893775436|131.18893775436|131.18893775436|131.18893775436|131.18893775436|131.18893775436|131.18893775436||131.18893775436|131.18893775436|131.18893775436|131.18893775436|131.18893775436|131.18893775436|131.18893775436|131.18893775436|131.18893775436|131.18893775436|131.18893775436|131.18893775436|131.18893775436|131.18893775436|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427||118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427||118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427||118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427||118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427||118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|118.93290218427|90.08157526
07673|100798|/equities/metro-land|SHANGHAICOMP||77.088181979234|77.088181979234|77.088181979234|77.088181979234|77.088181979234|77.088181979234|77.088181979234|77.088181979234|77.088181979234|77.088181979234|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138||29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138||29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138||29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138||29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138||29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|29.639724850138|51.32597639769|51.32597639769|51.32597639769|51.32597639769|51.32597639769|51.32597639769|51.32597639769|51.32597639769|51.32597639769|51.32597639769|51.32597639769||51.32597639769|51.32597639769|51.32597639769|51.32597639769|51.32597639769|51.32597639769|51.32597639769|51.32597639769|51.32597639769|51.32597639769|51.32597639769|51.32597639769|51.32597639769|51.32597639769
07674|1141908|/equities/micro-tech-nanjing-co-ltd|SHANGHAICOMP||77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378||77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378||77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378||77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378||77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378||77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378||77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378|77.24841378
07675|1141902|/equities/microport-endovascular-medtech-ltd|SHANGHAICOMP||99.038355310828|99.038355310828|99.038355310828|99.038355310828|99.038355310828|99.038355310828|99.038355310828|99.038355310828|99.038355310828|99.038355310828|99.038355310828|99.038355310828|99.038355310828|99.038355310828|99.038355310828|99.038355310828|99.038355310828|99.038355310828|99.038355310828|99.038355310828|99.038355310828|99.038355310828|99.038355310828|99.038355310828|99.038355310828||99.038355310828|99.038355310828|99.038355310828|99.038355310828|99.038355310828|99.038355310828|99.038355310828|99.038355310828|99.038355310828|99.038355310828|99.038355310828|99.038355310828|99.038355310828|99.038355310828|99.038355310828|104.4862693972|104.4862693972|104.4862693972|104.4862693972|104.4862693972|104.4862693972|104.4862693972|104.4862693972|104.4862693972|104.4862693972|104.4862693972|104.4862693972|104.4862693972|104.4862693972|104.4862693972|104.4862693972|104.4862693972|104.4862693972|104.4862693972|104.4862693972|104.4862693972|104.4862693972|104.4862693972|104.4862693972|104.4862693972|104.4862693972|104.4862693972|104.4862693972|104.4862693972|104.4862693972|104.4862693972|104.4862693972|104.4862693972|104.4862693972|104.4862693972|104.4862693972|104.4862693972|104.4862693972|104.4862693972|104.4862693972|104.4862693972|104.4862693972|104.4862693972|104.4862693972|104.4862693972|104.4862693972|104.4862693972|104.4862693972|104.4862693972|104.4862693972|104.4862693972|104.4862693972|104.4862693972|104.4862693972|104.4862693972|104.4862693972|104.4862693972|104.4862693972|104.4862693972|104.4862693972|104.4862693972|104.4862693972|104.4862693972|104.4862693972|104.4862693972|104.4862693972|104.4862693972|104.4862693972|104.4862693972|104.4862693972|104.4862693972|104.4862693972|104.4862693972|104.4862693972|104.4862693972|104.4862693972|104.4862693972|104.4862693972|104.4862693972|104.4862693972|104.4862693972|104.4862693972|104.4862693972|104.4862693972|104.4862693972|104.4862693972|104.4862693972|104.4862693972|104.4862693972||104.4862693972|104.4862693972|104.4862693972|104.4862693972|104.4862693972|104.4862693972|104.4862693972|104.4862693972|104.4862693972|104.4862693972|104.4862693972|104.4862693972|104.4862693972|104.4862693972|104.4862693972|104.4862693972|104.4862693972|104.4862693972||104.4862693972|104.4862693972|104.4862693972|104.4862693972|104.4862693972|104.4862693972|104.4862693972|104.4862693972|104.4862693972|104.4862693972|104.4862693972|104.4862693972|104.4862693972|104.4862693972|104.4862693972|104.4862693972|104.4862693972|104.4862693972|104.4862693972|104.4862693972|104.4862693972|121.16457285|121.16457285|121.16457285|121.16457285|121.16457285|121.16457285|121.16457285|121.16457285|121.16457285|121.16457285|121.16457285|121.16457285|121.16457285|121.16457285||121.16457285|121.16457285|121.16457285|121.16457285|121.16457285|121.16457285|121.16457285|121.16457285|121.16457285|121.16457285|121.16457285|121.16457285|121.16457285|121.16457285|121.16457285||121.16457285|121.16457285|121.16457285|121.16457285|121.16457285|121.16457285|121.16457285|121.16457285|121.16457285|121.16457285|121.16457285|121.16457285|121.16457285|121.16457285|121.16457285|121.16457285|121.16457285|121.16457285|121.16457285|121.16457285|121.16457285|121.16457285|121.16457285|121.16457285|121.16457285|121.16457285|121.16457285|121.16457285|121.16457285|121.16457285|121.16457285|121.16457285|121.16457285|121.16457285||121.16457285|121.16457285|121.16457285|121.16457285|121.16457285|121.16457285|121.16457285|121.16457285|121.16457285|121.16457285|121.16457285|121.16457285|121.16457285|121.16457285
07676|1088708|/equities/milkyway-chemical-supply-chain|SHANGHAICOMP||128.22723560553|128.22723560553|128.22723560553|128.22723560553|128.22723560553|128.22723560553|128.22723560553|128.22723560553|128.22723560553|128.22723560553|128.22723560553|128.22723560553|128.22723560553|159.66335322127|159.66335322127|159.66335322127|159.66335322127|159.66335322127|159.66335322127|159.66335322127|159.66335322127|159.66335322127|159.66335322127|159.66335322127|159.66335322127||159.66335322127|159.66335322127|159.66335322127|159.66335322127|159.66335322127|159.66335322127|159.66335322127|159.66335322127|159.66335322127|159.66335322127|159.66335322127|159.66335322127|159.66335322127|159.66335322127|159.66335322127|159.66335322127|159.66335322127|159.66335322127|159.66335322127|159.66335322127|159.66335322127|159.66335322127|159.66335322127|159.66335322127|159.66335322127|159.66335322127|159.66335322127|159.66335322127|159.66335322127|159.66335322127|159.66335322127|159.66335322127|159.66335322127|159.66335322127|159.66335322127|159.66335322127|159.66335322127|159.66335322127|159.66335322127|159.66335322127|159.66335322127|159.66335322127|159.66335322127|159.66335322127|159.66335322127|159.66335322127|159.66335322127|159.66335322127|159.66335322127|159.66335322127|159.66335322127|159.66335322127|159.66335322127|159.66335322127|159.66335322127|159.66335322127|159.66335322127|159.66335322127|159.66335322127|159.66335322127|159.66335322127|159.66335322127|159.66335322127|159.66335322127|159.66335322127|159.66335322127|159.66335322127|159.66335322127|159.66335322127|159.66335322127|159.66335322127|159.66335322127|159.66335322127|159.66335322127|159.66335322127|159.66335322127|159.66335322127|159.66335322127|159.66335322127|159.66335322127|199.65905514864|199.65905514864|199.65905514864|199.65905514864|199.65905514864|199.65905514864|199.65905514864|199.65905514864|199.65905514864|199.65905514864|199.65905514864|199.65905514864|199.65905514864|199.65905514864|199.65905514864|199.65905514864|199.65905514864|199.65905514864|199.65905514864|199.65905514864|199.65905514864|199.65905514864|199.65905514864|199.65905514864||199.65905514864|199.65905514864|199.65905514864|199.65905514864|199.65905514864|199.65905514864|199.65905514864|199.65905514864|199.65905514864|199.65905514864|199.65905514864|199.65905514864|199.65905514864|199.65905514864|199.65905514864|199.65905514864|199.65905514864|199.65905514864||199.65905514864|199.65905514864|199.65905514864|199.65905514864|199.65905514864|199.65905514864|199.65905514864|199.65905514864|199.65905514864|199.65905514864|199.65905514864|199.65905514864|199.65905514864|199.65905514864|199.65905514864|199.65905514864|199.65905514864|199.65905514864|199.65905514864|199.65905514864|199.65905514864|199.65905514864|199.65905514864|199.65905514864|199.65905514864|199.65905514864|199.65905514864|199.65905514864|199.65905514864|199.65905514864|199.65905514864|199.65905514864|199.65905514864|199.65905514864|199.65905514864||199.65905514864|199.65905514864|199.65905514864|199.65905514864|199.65905514864|199.65905514864|199.65905514864|199.65905514864|199.65905514864|199.65905514864|199.65905514864|245.47741458|245.47741458|245.47741458|245.47741458||245.47741458|245.47741458|245.47741458|245.47741458|245.47741458|245.47741458|245.47741458|245.47741458|245.47741458|245.47741458|245.47741458|245.47741458|245.47741458|245.47741458|245.47741458|245.47741458|245.47741458|245.47741458|245.47741458|245.47741458|245.47741458|245.47741458|273.418|273.418|273.418|273.418|273.418|273.418|273.418|273.418|273.418|273.418|273.418|273.418||273.418|273.418|273.418|273.418|273.418|273.418|273.418|273.418|273.418|273.418|273.418|273.418|273.418|273.418
07677|100466|/equities/minfeng-paper|SHANGHAICOMP||62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182||62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182|62.721024767182||62.721024767182|62.721024767182|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427||75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427||75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427||75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427||75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427|75.291732410427
07678|1118180|/equities/ming-yang-smart-energy-group|SHANGHAICOMP||146.82721018518|146.82721018518|146.82721018518|146.82721018518|146.82721018518|146.82721018518|146.82721018518|146.82721018518|146.82721018518|146.82721018518|146.82721018518|146.82721018518|146.82721018518|146.82721018518|146.82721018518|146.82721018518|146.82721018518|146.82721018518|146.82721018518|146.82721018518|146.82721018518|103.13941625|103.13941625|103.13941625|103.13941625||103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625||103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625||103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625||103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625|103.13941625||103.13941625|103.13941625|103.13941625|119.575|119.575|119.575|119.575|119.575|119.575|119.575|119.575|119.575|119.575|119.575|119.575|119.575|119.575|119.575|119.575|119.575|119.575|119.575|119.575|119.575|119.575|119.575|119.575|119.575|119.575|119.575|119.575|119.575|119.575|119.575||119.575|119.575|119.575|119.575|119.575|119.575|119.575|119.575|119.575|119.575|119.575|119.575|119.575|119.575
07679|100585|/equities/kingray-tech|SHANGHAICOMP||87.47027991202|87.47027991202|87.47027991202|87.47027991202|87.47027991202|87.47027991202|87.47027991202|87.47027991202|87.47027991202|87.47027991202|87.47027991202|87.47027991202|87.47027991202|87.47027991202|87.47027991202|87.47027991202|87.47027991202|87.47027991202|87.47027991202|87.47027991202|87.47027991202|87.47027991202|87.47027991202|87.47027991202|87.47027991202||87.47027991202|87.47027991202|87.47027991202|87.47027991202|87.47027991202|87.47027991202|87.47027991202|87.47027991202|87.47027991202|87.47027991202|87.47027991202|87.47027991202|87.47027991202|87.47027991202|87.47027991202|87.47027991202|87.47027991202|87.47027991202|87.47027991202|87.47027991202|87.47027991202|87.47027991202|87.47027991202|87.47027991202|87.47027991202|87.47027991202|87.47027991202|87.47027991202|87.47027991202|87.47027991202|87.47027991202|87.47027991202|87.47027991202|87.47027991202|87.47027991202|87.47027991202|87.47027991202|87.47027991202|87.47027991202|87.47027991202|87.47027991202|87.47027991202|87.47027991202|87.47027991202|87.47027991202|87.47027991202|87.47027991202|87.47027991202|87.47027991202|87.47027991202|87.47027991202|87.47027991202|87.47027991202|87.47027991202|87.47027991202|87.47027991202|87.47027991202|87.47027991202|67.998818293637|67.998818293637|67.998818293637|67.998818293637|67.998818293637|67.998818293637|67.998818293637|67.998818293637|67.998818293637|67.998818293637|67.998818293637|67.998818293637|67.998818293637|67.998818293637|67.998818293637|67.998818293637|67.998818293637|67.998818293637|67.998818293637|67.998818293637|67.998818293637|67.998818293637|67.998818293637|67.998818293637|67.998818293637|67.998818293637|67.998818293637|67.998818293637|67.998818293637|67.998818293637|67.998818293637|67.998818293637|67.998818293637|67.998818293637|67.998818293637|67.998818293637|67.998818293637|67.998818293637|67.998818293637|67.998818293637|67.998818293637|67.998818293637|67.998818293637|67.998818293637|67.998818293637|67.998818293637||67.998818293637|67.998818293637|67.998818293637|67.998818293637|67.998818293637|67.998818293637|67.998818293637|67.998818293637|67.998818293637|67.998818293637|67.998818293637|67.998818293637|67.998818293637|67.998818293637|67.998818293637|67.998818293637|67.998818293637|67.998818293637||73.363921902356|73.363921902356|73.363921902356|73.363921902356|73.363921902356|73.363921902356|73.363921902356|73.363921902356|73.363921902356|73.363921902356|73.363921902356|73.363921902356|73.363921902356|73.363921902356|73.363921902356|73.363921902356|73.363921902356|73.363921902356|73.363921902356|73.363921902356|73.363921902356|73.363921902356|73.363921902356|73.363921902356|73.363921902356|73.363921902356|73.363921902356|73.363921902356|73.363921902356|73.363921902356|73.363921902356|73.363921902356|73.363921902356|73.363921902356|73.363921902356||73.363921902356|73.363921902356|73.363921902356|73.363921902356|73.363921902356|73.363921902356|73.363921902356|73.363921902356|73.363921902356|73.363921902356|73.363921902356|73.363921902356|73.363921902356|73.363921902356|73.363921902356||73.363921902356|73.363921902356|73.363921902356|73.363921902356|73.363921902356|73.363921902356|73.363921902356|73.363921902356|73.363921902356|73.363921902356|73.363921902356|73.363921902356|73.363921902356|73.363921902356|73.363921902356|73.363921902356|73.363921902356|73.363921902356|73.363921902356|73.363921902356|73.363921902356|73.363921902356|73.363921902356|73.363921902356|73.363921902356|73.363921902356|73.363921902356|73.363921902356|73.363921902356|73.363921902356|73.363921902356|73.363921902356|73.363921902356|73.363921902356||73.363921902356|73.363921902356|73.363921902356|73.363921902356|73.363921902356|73.363921902356|73.363921902356|73.363921902356|73.363921902356|73.363921902356|73.363921902356|73.363921902356|73.363921902356|73.363921902356
07680|100326|/equities/minmetals-dev|SHANGHAICOMP||86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216||86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216||86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216||86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216||86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216||86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216|86.493557436216||86.493557436216|102.82896715911|102.82896715911|102.82896715911|102.82896715911|102.82896715911|102.82896715911|102.82896715911|102.82896715911|102.82896715911|102.82896715911|102.82896715911|102.82896715911|102.82896715911|102.82896715911|102.82896715911|102.82896715911|102.82896715911|102.82896715911|102.82896715911|102.82896715911|102.82896715911|102.82896715911|102.82896715911|102.82896715911|102.82896715911|102.82896715911|102.82896715911|102.82896715911|102.82896715911|102.82896715911|102.82896715911|102.82896715911|102.82896715911||102.82896715911|102.82896715911|102.82896715911|102.82896715911|102.82896715911|102.82896715911|102.82896715911|102.82896715911|102.82896715911|102.82896715911|102.82896715911|102.82896715911|102.82896715911|102.82896715911
07681|1141896|/equities/montage-technology-co-ltd|SHANGHAICOMP||67.933729805618|67.933729805618|67.933729805618|67.933729805618|67.933729805618|59.208731179071|59.208731179071|59.208731179071|59.208731179071|59.208731179071|59.208731179071|59.208731179071|59.208731179071|59.208731179071|59.208731179071|59.208731179071|59.208731179071|59.208731179071|59.208731179071|59.208731179071|59.208731179071|59.208731179071|59.208731179071|59.208731179071|59.208731179071||59.208731179071|59.208731179071|59.208731179071|59.208731179071|59.208731179071|59.208731179071|59.208731179071|59.208731179071|59.208731179071|59.208731179071|59.208731179071|59.208731179071|59.208731179071|31.77900274755|31.77900274755|31.77900274755|31.77900274755|31.77900274755|31.77900274755|31.77900274755|31.77900274755|31.77900274755|31.77900274755|31.77900274755|31.77900274755|31.77900274755|31.77900274755|31.77900274755|31.77900274755|31.77900274755|31.77900274755|31.77900274755|31.77900274755|31.77900274755|31.77900274755|31.77900274755|31.77900274755|31.77900274755|31.77900274755|31.77900274755|31.77900274755|31.77900274755|31.77900274755|31.77900274755|31.77900274755|31.77900274755|31.77900274755|31.77900274755|31.77900274755|31.77900274755|31.77900274755|31.77900274755|31.77900274755|31.77900274755|31.77900274755|31.77900274755|31.77900274755|31.77900274755|31.77900274755|31.77900274755|31.77900274755|31.77900274755|31.77900274755|31.77900274755|31.77900274755|31.77900274755|31.77900274755|31.77900274755|31.77900274755|31.77900274755|31.77900274755|31.77900274755|31.77900274755|31.77900274755|38.19683495703|38.19683495703|38.19683495703|38.19683495703|38.19683495703|38.19683495703|38.19683495703|38.19683495703|38.19683495703|38.19683495703|38.19683495703|38.19683495703|38.19683495703|38.19683495703|38.19683495703|38.19683495703|38.19683495703|38.19683495703|38.19683495703|38.19683495703|38.19683495703|38.19683495703|38.19683495703|38.19683495703|38.19683495703|38.19683495703|38.19683495703|38.19683495703|38.19683495703|38.19683495703||38.19683495703|38.19683495703|38.19683495703|38.19683495703|38.19683495703|38.19683495703|38.19683495703|38.19683495703|38.19683495703|38.19683495703|38.19683495703|38.19683495703|38.19683495703|38.19683495703|38.19683495703|38.19683495703|38.19683495703|38.19683495703||38.19683495703|38.19683495703|38.19683495703|38.19683495703|38.19683495703|38.19683495703|38.19683495703|51.46572928|51.46572928|51.46572928|51.46572928|51.46572928|51.46572928|51.46572928|51.46572928|51.46572928|51.46572928|51.46572928|51.46572928|51.46572928|51.46572928|51.46572928|51.46572928|51.46572928|51.46572928|51.46572928|51.46572928|51.46572928|51.46572928|51.46572928|51.46572928|51.46572928|51.46572928|51.46572928|51.46572928||51.46572928|51.46572928|51.46572928|51.46572928|51.46572928|51.46572928|51.46572928|51.46572928|51.46572928|51.46572928|51.46572928|51.46572928|51.46572928|51.46572928|51.46572928||51.46572928|51.46572928|51.46572928|51.46572928|51.46572928|51.46572928|51.46572928|51.46572928|51.46572928|51.46572928|51.46572928|51.46572928|51.46572928|51.46572928|51.46572928|51.46572928|51.46572928|51.46572928|51.46572928|51.46572928|51.46572928|51.46572928|51.46572928|51.46572928|66.368|66.368|66.368|66.368|66.368|66.368|66.368|66.368|66.368|66.368||66.368|66.368|66.368|66.368|66.368|66.368|66.368|66.368|66.368|66.368|66.368|66.368|66.368|66.368
07682|100559|/equities/hengfeng|SHANGHAICOMP||42.104627173955|42.104627173955|42.104627173955|42.104627173955|42.104627173955|42.104627173955|42.104627173955|42.104627173955|55.805414483896|55.805414483896|55.805414483896|55.805414483896|55.805414483896|55.805414483896|55.805414483896|55.805414483896|55.805414483896|55.805414483896|55.805414483896|55.805414483896|55.805414483896|55.805414483896|55.805414483896|55.805414483896|55.805414483896||55.805414483896|55.805414483896|55.805414483896|55.805414483896|55.805414483896|55.805414483896|55.805414483896|55.805414483896|55.805414483896|55.805414483896|55.805414483896|53.393624466734|53.393624466734|53.393624466734|53.393624466734|53.393624466734|53.393624466734|53.393624466734|53.393624466734|53.393624466734|53.393624466734|53.393624466734|53.393624466734|53.393624466734|53.393624466734|53.393624466734|53.393624466734|53.393624466734|53.393624466734|53.393624466734|53.393624466734|53.393624466734|53.393624466734|53.393624466734|53.393624466734|53.393624466734|53.393624466734|53.393624466734|53.393624466734|53.393624466734|53.393624466734|53.393624466734|53.393624466734|53.393624466734|53.393624466734|53.393624466734|53.393624466734|53.393624466734|53.393624466734|53.393624466734|53.393624466734|53.393624466734|53.393624466734|53.393624466734|53.393624466734|53.393624466734|53.393624466734|53.393624466734|53.393624466734|53.393624466734|53.393624466734|53.393624466734|53.393624466734|53.393624466734||53.393624466734|53.393624466734|53.393624466734|53.393624466734|53.393624466734|53.393624466734|53.393624466734|53.393624466734|53.393624466734|53.393624466734|53.393624466734|53.393624466734|53.393624466734|53.393624466734|53.393624466734|53.393624466734|53.393624466734|53.393624466734|53.393624466734|53.393624466734|53.393624466734|53.393624466734|53.393624466734|53.393624466734|53.393624466734|53.393624466734|53.393624466734|53.393624466734|53.393624466734|53.393624466734|53.393624466734|53.393624466734|53.393624466734|53.393624466734|53.393624466734|53.393624466734|53.393624466734|53.393624466734|53.393624466734||53.393624466734|53.393624466734|53.393624466734|53.393624466734|53.393624466734|53.393624466734|53.393624466734|53.393624466734|53.393624466734|53.393624466734|53.393624466734|53.393624466734|53.393624466734|53.393624466734|53.393624466734|53.393624466734|53.393624466734|55.156423770437||55.156423770437|55.156423770437|55.156423770437|55.156423770437|55.156423770437|55.156423770437|55.156423770437|55.156423770437|55.156423770437|55.156423770437|55.156423770437|55.156423770437|55.156423770437|55.156423770437|55.156423770437|55.156423770437|55.156423770437|55.156423770437|55.156423770437|55.156423770437|55.156423770437|55.156423770437|55.156423770437|55.156423770437|55.156423770437|55.156423770437|55.156423770437|55.156423770437|55.156423770437|55.156423770437|55.156423770437|55.156423770437|55.156423770437|55.156423770437|55.156423770437||55.156423770437|55.156423770437|55.156423770437|55.156423770437|55.156423770437|55.156423770437|55.156423770437|55.156423770437|55.156423770437|55.156423770437|55.156423770437|55.156423770437|55.156423770437|55.156423770437|55.156423770437||55.156423770437|55.156423770437|55.156423770437|55.156423770437|55.156423770437|55.156423770437|55.156423770437|55.156423770437|55.156423770437|55.156423770437|55.156423770437|55.156423770437|55.156423770437|55.156423770437|55.156423770437|55.156423770437|55.156423770437|55.156423770437|55.156423770437|55.156423770437|55.156423770437|55.156423770437|55.156423770437|67.547300590816|67.547300590816|67.547300590816|67.547300590816|67.547300590816|67.547300590816|67.547300590816|67.547300590816|67.547300590816|67.547300590816|67.547300590816||67.547300590816|67.547300590816|67.547300590816|67.547300590816|67.547300590816|67.547300590816|67.547300590816|67.547300590816|67.547300590816|67.547300590816|67.547300590816|67.547300590816|67.547300590816|67.547300590816
07683|1072209|/equities/nacity-property-a|SHANGHAICOMP||93.80692224257|93.80692224257|93.80692224257|93.80692224257|93.80692224257|93.80692224257|93.80692224257|93.80692224257|93.80692224257|93.80692224257|93.80692224257|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281||79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281||79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|79.31657682281|88.87409724||88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724||88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724||88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444||99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444
07684|994608|/equities/nancal-energy-saving-technology-co|SHANGHAICOMP||166.5539318628|166.5539318628|166.5539318628|166.5539318628|246.40342613664|246.40342613664|246.40342613664|246.40342613664|246.40342613664|246.40342613664|246.40342613664|246.40342613664|246.40342613664|246.40342613664|246.40342613664|246.40342613664|246.40342613664|246.40342613664|246.40342613664|246.40342613664|246.40342613664|246.40342613664|119.19093800447|119.19093800447|119.19093800447||119.19093800447|119.19093800447|119.19093800447|119.19093800447|119.19093800447|119.19093800447|119.19093800447|119.19093800447|119.19093800447|119.19093800447|119.19093800447|119.19093800447|119.19093800447|119.19093800447|119.19093800447|119.19093800447|119.19093800447|119.19093800447|119.19093800447|119.19093800447|119.19093800447|119.19093800447|119.19093800447|119.19093800447|119.19093800447|119.19093800447|119.19093800447|119.19093800447|119.19093800447|119.19093800447|119.19093800447|119.19093800447|119.19093800447|119.19093800447|119.19093800447|119.19093800447|119.19093800447|119.19093800447|119.19093800447|119.19093800447|119.19093800447|119.19093800447|119.19093800447|119.19093800447|119.19093800447|119.19093800447|119.19093800447|119.19093800447|119.19093800447|119.19093800447|119.19093800447|119.19093800447|119.19093800447|119.19093800447|119.19093800447|119.19093800447|119.19093800447|119.19093800447|119.19093800447|119.19093800447|119.19093800447|119.19093800447|119.19093800447|119.19093800447|119.19093800447|119.19093800447|119.19093800447|119.19093800447|119.19093800447|119.19093800447|119.19093800447|119.19093800447|119.19093800447|119.19093800447|119.19093800447|119.19093800447|119.19093800447|119.19093800447|119.19093800447|119.19093800447|119.19093800447|119.19093800447|119.19093800447|119.19093800447|119.19093800447|119.19093800447|119.19093800447|119.19093800447|119.19093800447|152.24091914073|152.24091914073|152.24091914073|152.24091914073|152.24091914073|152.24091914073|152.24091914073|152.24091914073|152.24091914073|152.24091914073|152.24091914073|152.24091914073|152.24091914073|152.24091914073|152.24091914073||152.24091914073|152.24091914073|152.24091914073|152.24091914073|152.24091914073|152.24091914073|152.24091914073|152.24091914073|152.24091914073|152.24091914073|152.24091914073|152.24091914073|152.24091914073|152.24091914073|152.24091914073|152.24091914073|152.24091914073|120.83283923768||120.83283923768|120.83283923768|120.83283923768|120.83283923768|120.83283923768|120.83283923768|120.83283923768|120.83283923768|120.83283923768|120.83283923768|120.83283923768|120.83283923768|120.83283923768|120.83283923768|120.83283923768|120.83283923768|120.83283923768|120.83283923768|120.83283923768|120.83283923768|120.83283923768|120.83283923768|120.83283923768|120.83283923768|120.83283923768|120.83283923768|120.83283923768|120.83283923768|120.83283923768|120.83283923768|120.83283923768|120.83283923768|120.83283923768|120.83283923768|120.83283923768||120.83283923768|120.83283923768|120.83283923768|120.83283923768|120.83283923768|120.83283923768|120.83283923768|120.83283923768|120.83283923768|120.83283923768|120.83283923768|120.83283923768|120.83283923768|120.83283923768|120.83283923768||120.83283923768|120.83283923768|120.83283923768|120.83283923768|120.83283923768|120.83283923768|120.83283923768|120.83283923768|120.83283923768|120.83283923768|120.83283923768|120.83283923768|120.83283923768|120.83283923768|120.83283923768|120.83283923768|120.83283923768|120.83283923768|120.83283923768|120.83283923768|120.83283923768|120.83283923768|120.83283923768|120.83283923768|120.83283923768|120.83283923768|120.83283923768|120.83283923768|120.83283923768|120.83283923768|120.83283923768|120.83283923768|120.83283923768|120.83283923768||120.83283923768|120.83283923768|120.83283923768|120.83283923768|120.83283923768|120.83283923768|120.83283923768|120.83283923768|120.83283923768|120.83283923768|120.83283923768|120.83283923768|120.83283923768|120.83283923768
07685|1162071|/equities/nanhua-futures|SHANGHAICOMP||163.58410290464|163.58410290464|163.58410290464|163.58410290464|163.58410290464|163.58410290464|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708||101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708||101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542||93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542||93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542||93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542||93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542
07686|1054853|/equities/nanjing-canatal-data-centre|SHANGHAICOMP||39.334137494711|39.334137494711|39.334137494711|39.334137494711|39.334137494711|39.334137494711|39.334137494711|39.334137494711|39.334137494711|39.334137494711|48.851966037869|48.851966037869|48.851966037869|48.851966037869|48.851966037869|48.851966037869|48.851966037869|48.851966037869|48.851966037869|48.851966037869|48.851966037869|48.851966037869|48.851966037869|48.851966037869|48.851966037869||48.851966037869|48.851966037869|48.851966037869|48.851966037869|48.851966037869|48.851966037869|48.851966037869|48.851966037869|48.851966037869|48.851966037869|48.851966037869|48.851966037869|48.851966037869|48.851966037869|48.851966037869|48.851966037869|48.851966037869|48.851966037869|48.851966037869|48.851966037869|48.851966037869|48.851966037869|48.851966037869|48.851966037869|48.851966037869|48.851966037869|48.851966037869|48.851966037869|48.851966037869|48.851966037869|48.851966037869|48.851966037869|48.851966037869|48.851966037869|48.851966037869|48.851966037869|48.851966037869|48.851966037869|48.851966037869|48.851966037869|48.851966037869|48.851966037869|48.851966037869|48.851966037869|48.851966037869|48.851966037869|48.851966037869|48.851966037869|48.851966037869|48.851966037869|48.851966037869|48.851966037869|48.851966037869|48.851966037869|48.851966037869|48.851966037869|48.851966037869|48.851966037869|48.851966037869|48.851966037869|48.851966037869|48.851966037869|48.851966037869|48.851966037869|48.851966037869|48.851966037869|48.851966037869|48.851966037869|48.851966037869|48.851966037869|48.851966037869|48.851966037869|48.851966037869|48.851966037869|48.851966037869|48.851966037869|48.851966037869|48.851966037869|48.851966037869|48.851966037869|48.851966037869|48.851966037869|48.851966037869|48.851966037869|48.851966037869|48.851966037869|48.851966037869|48.851966037869|48.851966037869|48.851966037869|48.851966037869|48.851966037869|48.851966037869|48.851966037869|48.851966037869|48.851966037869|48.851966037869|48.851966037869|48.851966037869|48.851966037869|48.851966037869|48.851966037869|48.851966037869|48.851966037869||48.851966037869|48.851966037869|86.17690876|86.17690876|86.17690876|86.17690876|86.17690876|86.17690876|86.17690876|86.17690876|86.17690876|86.17690876|86.17690876|86.17690876|86.17690876|86.17690876|86.17690876|86.17690876||86.17690876|103.316|103.316|103.316|103.316|103.316|103.316|103.316|103.316|103.316|103.316|103.316|103.316|103.316|103.316|103.316|103.316|103.316|103.316|103.316|103.316|103.316|103.316|103.316|103.316|103.316|103.316|103.316|103.316|103.316|103.316|103.316|103.316|103.316|103.316||103.316|103.316|103.316|103.316|103.316|103.316|103.316|103.316|103.316|103.316|103.316|103.316|103.316|103.316|103.316||103.316|103.316|103.316|103.316|103.316|103.316|103.316|103.316|103.316|103.316|103.316|103.316|103.316|103.316|103.316|103.316|103.316|103.316|103.316|103.316|103.316|103.316|103.316|103.316|103.316|103.316|103.316|103.316|103.316|103.316|103.316|103.316|103.316|103.316||103.316|103.316|103.316|103.316|103.316|103.316|103.316|103.316|103.316|103.316|103.316|103.316|103.316|103.316
07687|100980|/equities/nanjing-fibre|SHANGHAICOMP||275.18476609071|275.18476609071|275.18476609071|275.18476609071|275.18476609071|275.18476609071|275.18476609071|275.18476609071|275.18476609071|275.18476609071|275.18476609071|275.18476609071|275.18476609071|275.18476609071|275.18476609071|275.18476609071|275.18476609071|275.18476609071|275.18476609071|275.18476609071|275.18476609071|275.18476609071|275.18476609071|275.18476609071|275.18476609071||275.18476609071|275.18476609071|275.18476609071|275.18476609071|275.18476609071|275.18476609071|275.18476609071|275.18476609071|275.18476609071|275.18476609071|275.18476609071|275.18476609071|275.18476609071|275.18476609071|275.18476609071|275.18476609071|275.18476609071|275.18476609071|275.18476609071|275.18476609071|275.18476609071|275.18476609071|275.18476609071|275.18476609071|275.18476609071|275.18476609071|275.18476609071|275.18476609071|275.18476609071|275.18476609071|275.18476609071|275.18476609071|275.18476609071|275.18476609071|275.18476609071|275.18476609071|275.18476609071|275.18476609071|275.18476609071|275.18476609071|275.18476609071|275.18476609071|275.18476609071|275.18476609071|275.18476609071|93.880304885906|93.880304885906|93.880304885906|93.880304885906|93.880304885906|93.880304885906|93.880304885906|93.880304885906|93.880304885906|93.880304885906|93.880304885906|93.880304885906|93.880304885906|93.880304885906|93.880304885906|93.880304885906|93.880304885906|93.880304885906|93.880304885906|93.880304885906|||93.880304885906|93.880304885906|93.880304885906|93.880304885906|93.880304885906|93.880304885906|93.880304885906|93.880304885906|93.880304885906|93.880304885906|93.880304885906|93.880304885906|93.880304885906|93.880304885906|93.880304885906|93.880304885906|93.880304885906|93.880304885906|93.880304885906|93.880304885906|93.880304885906|93.880304885906|93.880304885906|93.880304885906|93.880304885906|93.880304885906|93.880304885906|93.880304885906|93.880304885906|93.880304885906|93.880304885906|93.880304885906|93.880304885906|93.880304885906|93.880304885906|93.880304885906|93.880304885906||93.880304885906|93.880304885906|117.97565206332|117.97565206332|117.97565206332|117.97565206332|117.97565206332|117.97565206332|117.97565206332|117.97565206332|117.97565206332|117.97565206332|117.97565206332|117.97565206332|117.97565206332|117.97565206332|117.97565206332|117.97565206332||117.97565206332|117.97565206332|117.97565206332|117.97565206332|117.97565206332|117.97565206332|117.97565206332|117.97565206332|117.97565206332|117.97565206332|117.97565206332|117.97565206332|117.97565206332|117.97565206332|117.97565206332|117.97565206332|117.97565206332|117.97565206332|117.97565206332|117.97565206332|117.97565206332|117.97565206332|117.97565206332|117.97565206332|117.97565206332|117.97565206332|117.97565206332|117.97565206332|117.97565206332|117.97565206332|117.97565206332|117.97565206332|117.97565206332|117.97565206332|117.97565206332||117.97565206332|117.97565206332|117.97565206332|117.97565206332|117.97565206332|117.97565206332|117.97565206332|117.97565206332|117.97565206332|117.97565206332|117.97565206332|117.97565206332|117.97565206332|117.97565206332|117.97565206332||117.97565206332|117.97565206332|117.97565206332|117.97565206332|117.97565206332|117.97565206332|117.97565206332|117.97565206332|117.97565206332|117.97565206332|117.97565206332|117.97565206332|117.97565206332|117.97565206332|117.97565206332|117.97565206332|117.97565206332|117.97565206332|117.97565206332|117.97565206332|117.97565206332|117.97565206332|117.97565206332|117.97565206332|117.97565206332|143.6205347479|143.6205347479|143.6205347479|143.6205347479|143.6205347479|143.6205347479|143.6205347479|143.6205347479|143.6205347479||143.6205347479|143.6205347479|143.6205347479|143.6205347479|143.6205347479|143.6205347479|143.6205347479|143.6205347479|143.6205347479|143.6205347479|143.6205347479|143.6205347479|143.6205347479|143.6205347479
07688|1162044|/equities/nanjing-chervon-auto-precision-tech|SHANGHAICOMP||75.922176606822|75.922176606822|75.922176606822|75.922176606822|75.922176606822|75.922176606822|75.922176606822|75.922176606822|75.922176606822|75.922176606822|75.922176606822|75.922176606822|75.922176606822|75.922176606822|75.922176606822|75.922176606822|75.922176606822|75.922176606822|75.922176606822|75.922176606822|75.922176606822|75.922176606822|96.2465634|96.2465634|96.2465634||96.2465634|96.2465634|96.2465634|96.2465634|96.2465634|96.2465634|96.2465634|96.2465634|96.2465634|96.2465634|96.2465634|96.2465634|96.2465634|96.2465634|96.2465634|96.2465634|96.2465634|96.2465634|96.2465634|96.2465634|96.2465634|96.2465634|96.2465634|96.2465634|96.2465634|96.2465634|96.2465634|96.2465634|96.2465634|96.2465634|96.2465634|96.2465634|96.2465634|96.2465634|96.2465634|96.2465634|96.2465634|96.2465634|96.2465634|96.2465634|96.2465634|96.2465634|96.2465634|96.2465634|96.2465634|96.2465634|96.2465634|96.2465634|96.2465634|96.2465634|96.2465634|96.2465634|96.2465634|96.2465634|96.2465634|96.2465634|96.2465634|96.2465634|96.2465634|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41||121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41||121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41||121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41||121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41||100|100|100|100|100|100|100|100|100|100|100|100|100|100
07689|100680|/equities/chixia-develop|SHANGHAICOMP||82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988||82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988||82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988|82.340041965988||82.340041965988|99.394077842143|99.394077842143|99.394077842143|99.394077842143|99.394077842143|99.394077842143|99.394077842143|99.394077842143|99.394077842143|99.394077842143|99.394077842143|99.394077842143|99.394077842143|99.394077842143|99.394077842143|99.394077842143|99.394077842143|99.394077842143|134.00665737572|134.00665737572|134.00665737572|134.00665737572|134.00665737572|134.00665737572|134.00665737572|134.00665737572|134.00665737572|134.00665737572|134.00665737572|134.00665737572|134.00665737572|134.00665737572|134.00665737572|134.00665737572||134.00665737572|134.00665737572|134.00665737572|134.00665737572|134.00665737572|134.00665737572|134.00665737572|134.00665737572|134.00665737572|134.00665737572|134.00665737572|134.00665737572|134.00665737572|134.00665737572|134.00665737572||134.00665737572|134.00665737572|134.00665737572|134.00665737572|134.00665737572|134.00665737572|134.00665737572|134.00665737572|134.00665737572|134.00665737572|134.00665737572|134.00665737572|134.00665737572|134.00665737572|134.00665737572|134.00665737572|134.00665737572|134.00665737572|134.00665737572|134.00665737572|134.00665737572|134.00665737572|134.00665737572|134.00665737572|114.4641867687|114.4641867687|114.4641867687|114.4641867687|114.4641867687|114.4641867687|114.4641867687|114.4641867687|114.4641867687|114.4641867687||114.4641867687|114.4641867687|114.4641867687|114.4641867687|114.4641867687|114.4641867687|114.4641867687|114.4641867687|114.4641867687|114.4641867687|114.4641867687|114.4641867687|114.4641867687|114.4641867687
07690|100318|/equities/nanjing-gaoke|SHANGHAICOMP||195.54983459563|195.54983459563|195.54983459563|195.54983459563|195.54983459563|195.54983459563|195.54983459563|195.54983459563|195.54983459563|195.54983459563|195.54983459563|195.54983459563|195.54983459563|195.54983459563|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327||158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327||158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327||158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327||158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327||158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|158.38611627327|161.12852374745|161.12852374745|161.12852374745|161.12852374745|161.12852374745|161.12852374745|161.12852374745|161.12852374745|161.12852374745|161.12852374745|161.12852374745|161.12852374745|161.12852374745|161.12852374745|161.12852374745|161.12852374745|161.12852374745|161.12852374745|161.12852374745|161.12852374745|161.12852374745|161.12852374745|161.12852374745||161.12852374745|161.12852374745|161.12852374745|161.12852374745|161.12852374745|161.12852374745|161.12852374745|161.12852374745|161.12852374745|161.12852374745|161.12852374745|161.12852374745|161.12852374745|161.12852374745
07691|1024773|/equities/nanjing-huamai|SHANGHAICOMP||91.051385107634|91.051385107634|91.051385107634|91.051385107634|91.051385107634|91.051385107634|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819||79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819||79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819||79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819||79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918||63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918||63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|81.282|81.282|81.282|81.282|81.282|81.282|81.282|81.282|81.282||81.282|81.282|81.282|81.282|81.282|81.282|81.282|81.282|81.282|81.282|81.282|81.282|81.282|81.282
07692|954958|/equities/nanjing-inform-storage-equipment-co|SHANGHAICOMP||80.111218998888|80.111218998888|80.111218998888|80.111218998888|80.111218998888|80.111218998888|80.111218998888|80.111218998888|94.8252536|94.8252536|94.8252536|94.8252536|94.8252536|94.8252536|94.8252536|94.8252536|94.8252536|94.8252536|94.8252536|94.8252536|94.8252536|94.8252536|104.44|104.44|104.44||104.44|104.44|104.44|104.44|104.44|104.44|104.44|104.44|104.44|104.44|104.44|104.44|104.44|104.44|104.44|104.44|104.44|104.44|104.44|104.44|104.44|104.44|104.44|104.44|104.44|104.44|104.44|104.44|104.44|104.44|104.44|104.44|104.44|104.44|104.44|104.44|104.44|104.44|104.44|104.44|104.44|104.44|104.44|104.44|104.44|104.44|104.44|104.44|104.44|104.44|104.44|104.44|104.44|104.44|104.44|104.44|104.44|104.44|104.44|104.44|104.44|104.44|104.44|104.44|104.44|104.44|104.44|104.44|104.44|104.44|104.44|104.44|104.44|104.44|104.44|104.44|104.44|104.44|104.44|104.44|104.44|104.44|104.44|104.44|104.44|104.44|104.44|104.44|104.44|104.44|104.44|104.44|104.44|104.44|104.44|104.44|104.44|104.44|104.44|104.44|104.44|104.44|104.44|104.44||104.44|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
07693|100499|/equities/nanjing-steel|SHANGHAICOMP||308.2506427926|308.2506427926|308.2506427926|308.2506427926|308.2506427926|308.2506427926|308.2506427926|308.2506427926|308.2506427926|308.2506427926|308.2506427926|308.2506427926|308.2506427926|314.74059383753|314.74059383753|314.74059383753|314.74059383753|314.74059383753|314.74059383753|314.74059383753|314.74059383753|314.74059383753|314.74059383753|314.74059383753|314.74059383753||314.74059383753|314.74059383753|314.74059383753|314.74059383753|314.74059383753|314.74059383753|314.74059383753|314.74059383753|314.74059383753|314.74059383753|314.74059383753|314.74059383753|314.74059383753|314.74059383753|314.74059383753|314.74059383753|314.74059383753|314.74059383753|314.74059383753|314.74059383753|314.74059383753|314.74059383753|314.74059383753|314.74059383753|314.74059383753|314.74059383753|314.74059383753|314.74059383753|314.74059383753|314.74059383753|314.74059383753|314.74059383753|314.74059383753|314.74059383753|314.74059383753|314.74059383753|314.74059383753|314.74059383753|314.74059383753|314.74059383753|314.74059383753|314.74059383753|314.74059383753|314.74059383753|314.74059383753|314.74059383753|314.74059383753|314.74059383753|314.74059383753|314.74059383753|314.74059383753|314.74059383753|314.74059383753|314.74059383753|314.74059383753|314.74059383753|314.74059383753|314.74059383753|314.74059383753|314.74059383753|314.74059383753|314.74059383753|314.74059383753|314.74059383753|314.74059383753|314.74059383753|314.74059383753|314.74059383753|314.74059383753|314.74059383753|314.74059383753|314.74059383753|314.74059383753|314.74059383753|314.74059383753|314.74059383753|314.74059383753|314.74059383753|314.74059383753|278.53889380916|278.53889380916|278.53889380916|278.53889380916|278.53889380916|278.53889380916|278.53889380916|278.53889380916|278.53889380916|278.53889380916|278.53889380916|278.53889380916|278.53889380916|278.53889380916|278.53889380916|278.53889380916|278.53889380916|278.53889380916|278.53889380916|278.53889380916|278.53889380916|278.53889380916|278.53889380916|278.53889380916|278.53889380916||278.53889380916|278.53889380916|278.53889380916|278.53889380916|278.53889380916|278.53889380916|278.53889380916|278.53889380916|278.53889380916|278.53889380916|278.53889380916|278.53889380916|278.53889380916|278.53889380916|278.53889380916|278.53889380916|278.53889380916|278.53889380916||278.53889380916|278.53889380916|278.53889380916|278.53889380916|278.53889380916|278.53889380916|278.53889380916|278.53889380916|278.53889380916|278.53889380916|278.53889380916|278.53889380916|278.53889380916|278.53889380916|278.53889380916|278.53889380916|278.53889380916|278.53889380916|278.53889380916|278.53889380916|278.53889380916|267.03502493496|267.03502493496|267.03502493496|267.03502493496|267.03502493496|267.03502493496|267.03502493496|267.03502493496|267.03502493496|267.03502493496|267.03502493496|267.03502493496|267.03502493496|267.03502493496||267.03502493496|267.03502493496|267.03502493496|267.03502493496|267.03502493496|267.03502493496|267.03502493496|267.03502493496|267.03502493496|267.03502493496|267.03502493496|267.03502493496|267.03502493496|267.03502493496|267.03502493496||267.03502493496|267.03502493496|267.03502493496|267.03502493496|267.03502493496|267.03502493496|267.03502493496|267.03502493496|267.03502493496|267.03502493496|267.03502493496|267.03502493496|267.03502493496|267.03502493496|267.03502493496|267.03502493496|267.03502493496|267.03502493496|267.03502493496|267.03502493496|267.03502493496|267.03502493496|267.03502493496|267.03502493496|267.03502493496|267.03502493496|267.03502493496|267.03502493496|267.03502493496|267.03502493496|267.03502493496|267.03502493496|267.03502493496|267.03502493496||267.03502493496|267.03502493496|267.03502493496|267.03502493496|267.03502493496|267.03502493496|267.03502493496|267.03502493496|267.03502493496|267.03502493496|267.03502493496|267.03502493496|267.03502493496|267.03502493496
07694|942826|/equities/kangnijidiani|SHANGHAICOMP||79.829715809545|79.829715809545|79.829715809545|79.829715809545|79.829715809545|79.829715809545|79.829715809545|79.829715809545|79.829715809545|79.829715809545|79.829715809545|79.829715809545|79.829715809545|79.829715809545|79.829715809545|79.829715809545|79.829715809545|79.829715809545|79.829715809545|79.829715809545|79.829715809545|79.829715809545|79.829715809545|79.829715809545|79.829715809545||79.829715809545|79.829715809545|79.829715809545|79.829715809545|79.829715809545|79.829715809545|79.829715809545|79.829715809545|79.829715809545|79.829715809545|79.829715809545|79.829715809545|79.829715809545|63.817313643304|63.817313643304|63.817313643304|63.817313643304|63.817313643304|63.817313643304|63.817313643304|63.817313643304|63.817313643304|63.817313643304|63.817313643304|63.817313643304|63.817313643304|63.817313643304|63.817313643304|63.817313643304|63.817313643304|63.817313643304|63.817313643304|63.817313643304|63.817313643304|63.817313643304|63.817313643304|63.817313643304|63.817313643304|63.817313643304|63.817313643304|63.817313643304|63.817313643304|63.817313643304|63.817313643304|63.817313643304|63.817313643304|63.817313643304|63.817313643304|63.817313643304|63.817313643304|63.817313643304|63.817313643304|63.817313643304|63.817313643304|63.817313643304|63.817313643304|63.817313643304|63.817313643304|63.817313643304|63.817313643304|63.817313643304|63.817313643304|63.817313643304|63.817313643304|63.817313643304|63.817313643304|63.817313643304|63.817313643304|63.817313643304|63.817313643304|63.817313643304|63.817313643304|63.817313643304|63.817313643304|63.817313643304|63.817313643304|63.817313643304|63.817313643304|63.817313643304|63.817313643304|63.817313643304|63.817313643304|63.817313643304|63.817313643304|63.817313643304|63.817313643304|63.817313643304|63.817313643304|63.817313643304|63.817313643304|63.817313643304|63.817313643304|63.817313643304|63.817313643304|63.817313643304|63.817313643304|63.817313643304|63.817313643304|63.817313643304|63.817313643304|63.817313643304|63.817313643304|63.817313643304|63.817313643304||63.817313643304|63.817313643304|66.711247562568|66.711247562568|66.711247562568|66.711247562568|66.711247562568|66.711247562568|66.711247562568|66.711247562568|66.711247562568|66.711247562568|66.711247562568|66.711247562568|66.711247562568|66.711247562568|66.711247562568|66.711247562568||66.711247562568|66.711247562568|66.711247562568|66.711247562568|66.711247562568|66.711247562568|66.711247562568|66.711247562568|66.711247562568|66.711247562568|66.711247562568|66.711247562568|66.711247562568|66.711247562568|66.711247562568|66.711247562568|66.711247562568|66.711247562568|66.711247562568|66.711247562568|66.711247562568|66.711247562568|66.711247562568|66.711247562568|66.711247562568|66.711247562568|66.711247562568|66.711247562568|66.711247562568|66.711247562568|66.711247562568|66.711247562568|66.711247562568|66.711247562568|66.711247562568||66.711247562568|66.711247562568|66.711247562568|66.711247562568|66.711247562568|66.711247562568|66.711247562568|66.711247562568|66.711247562568|66.711247562568|66.711247562568|66.711247562568|66.711247562568|66.711247562568|66.711247562568||66.711247562568|66.711247562568|66.711247562568|66.711247562568|66.711247562568|66.711247562568|66.711247562568|66.711247562568|66.711247562568|66.711247562568|66.711247562568|66.711247562568|66.711247562568|66.711247562568|66.711247562568|66.711247562568|66.711247562568|66.711247562568|66.711247562568|66.711247562568|66.711247562568|66.711247562568|66.711247562568|66.711247562568|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776||76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776|76.30246776
07695|1031224|/equities/nanjing-king-friend-bio|SHANGHAICOMP||178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326||178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326|178.53957820326||178.53957820326|178.53957820326|211.28944166066|211.28944166066|211.28944166066|211.28944166066|211.28944166066|211.28944166066|211.28944166066|211.28944166066|211.28944166066|211.28944166066|211.28944166066|211.28944166066|211.28944166066|211.28944166066|211.28944166066|211.28944166066||211.28944166066|211.28944166066|211.28944166066|211.28944166066|211.28944166066|211.28944166066|211.28944166066|211.28944166066|211.28944166066|211.28944166066|211.28944166066|211.28944166066|211.28944166066|211.28944166066|211.28944166066|211.28944166066|211.28944166066|211.28944166066|211.28944166066|211.28944166066|211.28944166066|211.28944166066|211.28944166066|211.28944166066|211.28944166066|211.28944166066|211.28944166066|211.28944166066|211.28944166066|211.28944166066|211.28944166066|211.28944166066|211.28944166066|211.28944166066|211.28944166066||211.28944166066|211.28944166066|211.28944166066|211.28944166066|211.28944166066|211.28944166066|211.28944166066|211.28944166066|211.28944166066|211.28944166066|211.28944166066|211.28944166066|211.28944166066|211.28944166066|211.28944166066||211.28944166066|211.28944166066|211.28944166066|211.28944166066|211.28944166066|211.28944166066|211.28944166066|211.28944166066|211.28944166066|211.28944166066|211.28944166066|211.28944166066|211.28944166066|211.28944166066|211.28944166066|211.28944166066|211.28944166066|211.28944166066|211.28944166066|211.28944166066|211.28944166066|211.28944166066|211.28944166066|211.28944166066|211.28944166066|211.28944166066|211.28944166066|211.28944166066|211.28944166066|211.28944166066|211.18596054|211.18596054|211.18596054|211.18596054||211.18596054|211.18596054|211.18596054|211.18596054|211.18596054|211.18596054|211.18596054|211.18596054|211.18596054|211.18596054|211.18596054|211.18596054|211.18596054|211.18596054
07696|1024786|/equities/nanjing-olo-home|SHANGHAICOMP||116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336||116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336||116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336|116.7653196336||116.7653196336|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275||103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275||103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275||103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|138.875
07697|942813|/equities/nanjing-panda|SHANGHAICOMP||161.24343637749|161.24343637749|161.24343637749|161.24343637749|161.24343637749|161.24343637749|161.24343637749|161.24343637749|161.24343637749|161.24343637749|161.24343637749|161.24343637749|144.34109424177|144.34109424177|144.34109424177|144.34109424177|144.34109424177|144.34109424177|144.34109424177|144.34109424177|144.34109424177|144.34109424177|144.34109424177|144.34109424177|144.34109424177||144.34109424177|144.34109424177|144.34109424177|144.34109424177|144.34109424177|144.34109424177|144.34109424177|144.34109424177|144.34109424177|144.34109424177|144.34109424177|144.34109424177|144.34109424177|144.34109424177|144.34109424177|144.34109424177|144.34109424177|144.34109424177|144.34109424177|144.34109424177|144.34109424177|144.34109424177|144.34109424177|144.34109424177|144.34109424177|144.34109424177|144.34109424177|144.34109424177|144.34109424177|144.34109424177|144.34109424177|144.34109424177|144.34109424177|144.34109424177|144.34109424177|144.34109424177|144.34109424177|144.34109424177|144.34109424177|144.34109424177|144.34109424177|144.34109424177|144.34109424177|144.34109424177|144.34109424177|144.34109424177|144.34109424177|144.34109424177|144.34109424177|144.34109424177|144.34109424177|144.34109424177|144.34109424177|144.34109424177|144.34109424177|144.34109424177|144.34109424177|144.34109424177|144.34109424177|144.34109424177|144.34109424177|144.34109424177|144.34109424177|144.34109424177|144.34109424177|144.34109424177|144.34109424177|144.34109424177|144.34109424177|144.34109424177|144.34109424177|144.34109424177|144.34109424177|144.34109424177|144.34109424177|144.34109424177|144.34109424177|144.34109424177|144.34109424177|144.34109424177|144.34109424177|144.34109424177|144.34109424177|144.34109424177|144.34109424177|144.34109424177|144.34109424177|144.34109424177|144.34109424177|144.34109424177|144.34109424177|144.34109424177|144.34109424177|144.34109424177|144.34109424177|144.34109424177|144.34109424177|144.34109424177|144.34109424177|144.34109424177|144.34109424177|144.34109424177|144.34109424177|144.34109424177||144.34109424177|144.34109424177|144.34109424177|144.34109424177|144.34109424177|144.34109424177|144.34109424177|144.34109424177|144.34109424177|144.34109424177|121.83767556493|121.83767556493|121.83767556493|121.83767556493|121.83767556493|121.83767556493|121.83767556493|121.83767556493||121.83767556493|121.83767556493|121.83767556493|121.83767556493|121.83767556493|121.83767556493|121.83767556493|134.32447914638|134.32447914638|134.32447914638|134.32447914638|134.32447914638|134.32447914638|134.32447914638|134.32447914638|134.32447914638|134.32447914638|134.32447914638|134.32447914638|134.32447914638|134.32447914638|134.32447914638|134.32447914638|134.32447914638|134.32447914638|134.32447914638|134.32447914638|134.32447914638|134.32447914638|134.32447914638|134.32447914638|134.32447914638|134.32447914638|134.32447914638|134.32447914638||134.32447914638|134.32447914638|134.32447914638|134.32447914638|134.32447914638|134.32447914638|134.32447914638|134.32447914638|134.32447914638|134.32447914638|134.32447914638|134.32447914638|134.32447914638|134.32447914638|134.32447914638||134.32447914638|134.32447914638|134.32447914638|134.32447914638|134.32447914638|134.32447914638|134.32447914638|134.32447914638|134.32447914638|134.32447914638|134.32447914638|134.32447914638|134.32447914638|134.32447914638|134.32447914638|134.32447914638|134.32447914638|134.32447914638|134.32447914638|134.32447914638|134.32447914638|134.32447914638|134.32447914638|134.32447914638|134.32447914638|134.32447914638|120.2622179961|120.2622179961|120.2622179961|120.2622179961|120.2622179961|120.2622179961|120.2622179961|120.2622179961||120.2622179961|120.2622179961|120.2622179961|120.2622179961|120.2622179961|120.2622179961|120.2622179961|120.2622179961|120.2622179961|120.2622179961|120.2622179961|120.2622179961|120.2622179961|120.2622179961
07698|100824|/equities/nanjing-pharma|SHANGHAICOMP||171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409||171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409||171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409||171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|171.28520949409|168.31445928766|168.31445928766|168.31445928766|168.31445928766|168.31445928766|168.31445928766|168.31445928766|168.31445928766|168.31445928766|168.31445928766|168.31445928766|168.31445928766|168.31445928766|168.31445928766|168.31445928766|168.31445928766|168.31445928766|168.31445928766|168.31445928766|168.31445928766|168.31445928766|168.31445928766|168.31445928766|168.31445928766|168.31445928766|168.31445928766|168.31445928766|168.31445928766||168.31445928766|168.31445928766|168.31445928766|168.31445928766|168.31445928766|168.31445928766|168.31445928766|168.31445928766|168.31445928766|168.31445928766|168.31445928766|168.31445928766|168.31445928766|168.31445928766|168.31445928766||168.31445928766|168.31445928766|168.31445928766|168.31445928766|168.31445928766|168.31445928766|168.31445928766|168.31445928766|168.31445928766|168.31445928766|168.31445928766|168.31445928766|168.31445928766|168.31445928766|168.31445928766|168.31445928766|168.31445928766|168.31445928766|168.31445928766|168.31445928766|168.31445928766|168.31445928766|168.31445928766|168.31445928766|168.31445928766|168.31445928766|168.31445928766|168.31445928766|168.31445928766|168.31445928766|168.31445928766|168.31445928766|168.31445928766|168.31445928766||168.31445928766|168.31445928766|168.31445928766|168.31445928766|168.31445928766|168.31445928766|168.31445928766|168.31445928766|168.31445928766|168.31445928766|168.31445928766|168.31445928766|168.31445928766|168.31445928766
07699|1081737|/equities/nanjing-securities-co|SHANGHAICOMP||88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844||88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|93.185762151158|93.185762151158|93.185762151158|93.185762151158|93.185762151158|93.185762151158|93.185762151158|93.185762151158|93.185762151158|93.185762151158|93.185762151158|93.185762151158|93.185762151158|93.185762151158|93.185762151158|93.185762151158|93.185762151158|93.185762151158|93.185762151158|93.185762151158|93.185762151158|93.185762151158|93.185762151158|93.185762151158|93.185762151158|93.185762151158|93.185762151158|93.185762151158|93.185762151158|93.185762151158|93.185762151158|93.185762151158|93.185762151158|93.185762151158|93.185762151158|93.185762151158|93.185762151158|93.185762151158|93.185762151158|93.185762151158|93.185762151158|93.185762151158|93.185762151158|93.185762151158|93.185762151158|93.185762151158||93.185762151158|93.185762151158|93.185762151158|93.185762151158|93.185762151158|93.185762151158|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724||108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724||108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724||108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724||108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724
07700|1162075|/equities/nanjing-tanker-corp|SHANGHAICOMP||108.71551968092|108.71551968092|108.71551968092|108.71551968092|108.71551968092|108.71551968092|108.71551968092|92.805818257104|92.805818257104|92.805818257104|92.805818257104|92.805818257104|92.805818257104|92.805818257104|92.805818257104|92.805818257104|92.805818257104|92.805818257104|92.805818257104|92.805818257104|92.805818257104|92.805818257104|92.805818257104|92.805818257104|92.805818257104||92.805818257104|92.805818257104|92.805818257104|92.805818257104|92.805818257104|92.805818257104|92.805818257104|92.805818257104|92.805818257104|92.805818257104|92.805818257104|92.805818257104|92.805818257104|92.805818257104|92.805818257104|92.805818257104|92.805818257104|92.805818257104|92.805818257104|92.805818257104|92.805818257104|92.805818257104|92.805818257104|92.805818257104|92.805818257104|92.805818257104|92.805818257104|92.805818257104|92.805818257104|92.805818257104|92.805818257104|92.805818257104|92.805818257104|92.805818257104|92.805818257104|92.805818257104|92.805818257104|92.805818257104|92.805818257104|92.805818257104|92.805818257104|92.805818257104|92.805818257104|92.805818257104|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886||117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886||117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885||75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885||75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|89.935|89.935|89.935|89.935|89.935|89.935||89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935
07701|100458|/equities/nanjing-textil|SHANGHAICOMP||250.44503373115|250.44503373115|250.44503373115|250.44503373115|250.44503373115|250.44503373115|250.44503373115|250.44503373115|250.44503373115|250.44503373115|250.44503373115|250.44503373115|250.44503373115|250.44503373115|250.44503373115|250.44503373115|250.44503373115|250.44503373115|250.44503373115|250.44503373115|250.44503373115|250.44503373115|250.44503373115|250.44503373115|250.44503373115||250.44503373115|250.44503373115|250.44503373115|250.44503373115|250.44503373115|250.44503373115|250.44503373115|250.44503373115|250.44503373115|250.44503373115|250.44503373115|250.44503373115|250.44503373115|250.44503373115|250.44503373115|250.44503373115|250.44503373115|250.44503373115|250.44503373115|250.44503373115|250.44503373115|250.44503373115|250.44503373115|250.44503373115|250.44503373115|250.44503373115|250.44503373115|250.44503373115|250.44503373115|250.44503373115|250.44503373115|250.44503373115|250.44503373115|250.44503373115|250.44503373115|250.44503373115|250.44503373115|250.44503373115|250.44503373115|250.44503373115|250.44503373115|250.44503373115|250.44503373115|250.44503373115|250.44503373115|250.44503373115|250.44503373115|250.44503373115|250.44503373115|250.44503373115|250.44503373115|250.44503373115|250.44503373115|250.44503373115|250.44503373115|250.44503373115|250.44503373115|250.44503373115|250.44503373115|250.44503373115|250.44503373115|250.44503373115|250.44503373115|250.44503373115||250.44503373115|250.44503373115|250.44503373115|250.44503373115|250.44503373115|250.44503373115|250.44503373115|250.44503373115|250.44503373115|250.44503373115|250.44503373115|250.44503373115|250.44503373115|250.44503373115|250.44503373115|250.44503373115|250.44503373115|250.44503373115|250.44503373115|250.44503373115|250.44503373115|250.44503373115|250.44503373115|||250.44503373115|250.44503373115|250.44503373115|250.44503373115|250.44503373115|250.44503373115|250.44503373115|250.44503373115|250.44503373115|250.44503373115|250.44503373115|250.44503373115|250.44503373115|250.44503373115||250.44503373115|250.44503373115|250.44503373115|250.44503373115|250.44503373115|250.44503373115|250.44503373115|250.44503373115|122.92987470237|122.92987470237|122.92987470237|122.92987470237|122.92987470237|122.92987470237|122.92987470237|122.92987470237|122.92987470237|122.92987470237||122.92987470237|122.92987470237|122.92987470237|122.92987470237|122.92987470237|122.92987470237|122.92987470237|122.92987470237|122.92987470237|122.92987470237|122.92987470237|122.92987470237|122.92987470237|122.92987470237|122.92987470237|122.92987470237|122.92987470237|122.92987470237|122.92987470237|122.92987470237|122.92987470237|122.92987470237|122.92987470237|122.92987470237|122.92987470237|122.92987470237|122.92987470237|122.92987470237|122.92987470237|122.92987470237|122.92987470237|122.92987470237|122.92987470237|122.92987470237|122.92987470237||122.92987470237|122.92987470237|122.92987470237|122.92987470237|122.92987470237|122.92987470237|122.92987470237|122.92987470237|122.92987470237|122.92987470237|122.92987470237|122.92987470237|122.92987470237|122.92987470237|122.92987470237||122.92987470237|122.92987470237|122.92987470237|122.92987470237|122.92987470237|122.92987470237|122.92987470237|122.92987470237|122.92987470237|122.92987470237|122.92987470237|122.92987470237|122.92987470237|122.92987470237|122.92987470237|122.92987470237|122.92987470237|122.92987470237|122.92987470237|122.92987470237|122.92987470237|122.92987470237|122.92987470237|122.92987470237|122.92987470237|122.92987470237|122.92987470237|122.92987470237|122.92987470237|122.92987470237|122.92987470237|122.92987470237|122.92987470237|122.92987470237||122.92987470237|122.92987470237|122.92987470237|122.92987470237|122.92987470237|122.92987470237|122.92987470237|122.92987470237|122.92987470237|122.92987470237|122.92987470237|122.92987470237|122.92987470237|122.92987470237
07702|1121156|/equities/nanjing-well-pharmaceutical-co|SHANGHAICOMP||50.904865973645|50.904865973645|50.904865973645|50.904865973645|50.904865973645|50.904865973645|50.904865973645|50.904865973645|50.904865973645|50.904865973645|50.904865973645|50.904865973645|50.904865973645|50.904865973645|50.904865973645|50.904865973645|50.904865973645|50.904865973645|50.904865973645|50.904865973645|50.904865973645|50.904865973645|57.221553235288|57.221553235288|57.221553235288||57.221553235288|57.221553235288|57.221553235288|57.221553235288|57.221553235288|57.221553235288|57.221553235288|57.221553235288|57.221553235288|57.221553235288|57.221553235288|57.221553235288|57.221553235288|57.221553235288|57.221553235288|57.221553235288|57.221553235288|57.221553235288|57.221553235288|57.221553235288|57.221553235288|57.221553235288|57.221553235288|57.221553235288|57.221553235288|57.221553235288|57.221553235288|57.221553235288|57.221553235288|57.221553235288|57.221553235288|57.221553235288|57.221553235288|57.221553235288|57.221553235288|57.221553235288|57.221553235288|57.221553235288|57.221553235288|57.221553235288|57.221553235288|57.221553235288|57.221553235288|57.221553235288|57.221553235288|64.040595885137|64.040595885137|64.040595885137|64.040595885137|64.040595885137|64.040595885137|64.040595885137|64.040595885137|64.040595885137|64.040595885137|64.040595885137|64.040595885137|64.040595885137|64.040595885137|64.040595885137|64.040595885137|64.040595885137|64.040595885137|64.040595885137|64.040595885137|64.040595885137|64.040595885137|64.040595885137|64.040595885137|64.040595885137|64.040595885137|64.040595885137|64.040595885137|64.040595885137|64.040595885137|64.040595885137|64.040595885137|64.040595885137|64.040595885137|64.040595885137|64.040595885137|64.040595885137|64.040595885137|64.040595885137|64.040595885137|64.040595885137|64.040595885137|64.040595885137|64.040595885137|64.040595885137|64.040595885137|64.040595885137|64.040595885137|64.040595885137|64.040595885137|64.040595885137|64.040595885137|64.040595885137|64.040595885137|64.040595885137|64.040595885137|64.040595885137|64.040595885137|64.040595885137||64.040595885137|64.040595885137|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879||80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879||80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879||80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|91.96368896|91.96368896|91.96368896|91.96368896|91.96368896|91.96368896|91.96368896||91.96368896|91.96368896|91.96368896|91.96368896|91.96368896|91.96368896|91.96368896|91.96368896|91.96368896|91.96368896|91.96368896|91.96368896|91.96368896|91.96368896
07703|942808|/equities/nanjing-dept|SHANGHAICOMP||135.48622609605|135.48622609605|135.48622609605|135.48622609605|135.48622609605|135.48622609605|135.48622609605|135.48622609605|135.48622609605|135.48622609605|135.48622609605|135.48622609605|135.48622609605|135.48622609605|135.48622609605|135.48622609605|135.48622609605|135.48622609605|135.48622609605|135.48622609605|135.48622609605|135.48622609605|135.48622609605|135.48622609605|135.48622609605||135.48622609605|135.48622609605|135.48622609605|135.48622609605|135.48622609605|135.48622609605|135.48622609605|135.48622609605|135.48622609605|135.48622609605|135.48622609605|135.48622609605|135.48622609605|135.48622609605|135.48622609605|135.48622609605|135.48622609605|135.48622609605|135.48622609605|135.48622609605|135.48622609605|135.48622609605|135.48622609605|135.48622609605|135.48622609605|135.48622609605|135.48622609605|135.48622609605|135.48622609605|135.48622609605|135.48622609605|135.48622609605|135.48622609605|135.48622609605|135.48622609605|135.48622609605|135.48622609605|135.48622609605|135.48622609605|135.48622609605|135.48622609605|135.48622609605|135.48622609605|135.48622609605|135.48622609605|135.48622609605|135.48622609605|135.48622609605|135.48622609605|135.48622609605|135.48622609605|135.48622609605|135.48622609605|135.48622609605|135.48622609605|135.48622609605|135.48622609605|135.48622609605|135.48622609605|135.48622609605|135.48622609605|135.48622609605|135.48622609605|135.48622609605|135.48622609605|135.48622609605|135.48622609605|135.48622609605|135.48622609605|135.48622609605|135.48622609605|135.48622609605|135.48622609605|135.48622609605|135.48622609605|135.48622609605|135.48622609605|135.48622609605|135.48622609605|135.48622609605|135.48622609605|135.48622609605|135.48622609605|135.48622609605|135.48622609605|135.48622609605|135.48622609605|135.48622609605|135.48622609605|163.0439073095|163.0439073095|163.0439073095|163.0439073095|163.0439073095|163.0439073095|163.0439073095|163.0439073095|163.0439073095|163.0439073095|163.0439073095|163.0439073095|163.0439073095|163.0439073095|163.0439073095||163.0439073095|163.0439073095|163.0439073095|163.0439073095|163.0439073095|163.0439073095|163.0439073095|163.0439073095|163.0439073095|163.0439073095|163.0439073095|163.0439073095|163.0439073095|163.0439073095|163.0439073095|163.0439073095|163.0439073095|163.0439073095||163.0439073095|163.0439073095|163.0439073095|163.0439073095|163.0439073095|163.0439073095|163.0439073095|163.0439073095|163.0439073095|163.0439073095|163.0439073095|163.0439073095|163.0439073095|163.0439073095|163.0439073095|163.0439073095|163.0439073095|163.0439073095|163.0439073095|163.0439073095|163.0439073095|163.0439073095|163.0439073095|163.0439073095|163.0439073095|163.0439073095|163.0439073095|163.0439073095|163.0439073095|163.0439073095|163.0439073095|163.0439073095|163.0439073095|163.0439073095|163.0439073095||163.0439073095|163.0439073095|163.0439073095|163.0439073095|163.0439073095|163.0439073095|163.0439073095|163.0439073095|163.0439073095|163.0439073095|163.0439073095|163.0439073095|163.0439073095|163.0439073095|163.0439073095||163.0439073095|163.0439073095|163.0439073095|163.0439073095|163.0439073095|163.0439073095|163.0439073095|163.0439073095|163.0439073095|163.0439073095|163.0439073095|163.0439073095|163.0439073095|163.0439073095|163.0439073095|163.0439073095|163.0439073095|163.0439073095|163.0439073095|163.0439073095|163.0439073095|163.0439073095|163.0439073095|163.0439073095|163.0439073095|163.0439073095|163.0439073095|163.0439073095|181.88744679774|181.88744679774|181.88744679774|181.88744679774|181.88744679774|181.88744679774||181.88744679774|181.88744679774|181.88744679774|181.88744679774|181.88744679774|181.88744679774|181.88744679774|181.88744679774|181.88744679774|181.88744679774|181.88744679774|181.88744679774|181.88744679774|181.88744679774
07704|100823|/equities/nanning-dep|SHANGHAICOMP||66.487880983745|66.487880983745|66.487880983745|66.487880983745|66.487880983745|66.487880983745|66.487880983745|66.487880983745|66.487880983745|66.487880983745|66.487880983745|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358||52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358||52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358||52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358||52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|52.395981704358|61.348579980983|61.348579980983||61.348579980983|61.348579980983|61.348579980983|61.348579980983|61.348579980983|61.348579980983|61.348579980983|61.348579980983|61.348579980983|61.348579980983|61.348579980983|61.348579980983|61.348579980983|61.348579980983|61.348579980983|61.348579980983|61.348579980983|61.348579980983|61.348579980983|61.348579980983|61.348579980983|61.348579980983|61.348579980983|61.348579980983|61.348579980983|61.348579980983|61.348579980983|61.348579980983|61.348579980983|61.348579980983|61.348579980983|61.348579980983|61.348579980983|61.348579980983||61.348579980983|61.348579980983|61.348579980983|61.348579980983|61.348579980983|61.348579980983|61.348579980983|61.348579980983|61.348579980983|61.348579980983|61.348579980983|61.348579980983|61.348579980983|61.348579980983
07705|953928|/equities/nantong-acetic-acid-chemical-co-ltd|SHANGHAICOMP||38.222964078479|38.222964078479|38.222964078479|38.222964078479|38.222964078479|38.222964078479|38.222964078479|38.222964078479|38.222964078479|38.222964078479|38.222964078479|38.222964078479|38.222964078479|38.222964078479|38.222964078479|38.222964078479|38.222964078479|38.222964078479|38.222964078479|38.222964078479|38.222964078479|38.842501985142|38.842501985142|38.842501985142|38.842501985142||38.842501985142|38.842501985142|38.842501985142|38.842501985142|38.842501985142|38.842501985142|38.842501985142|38.842501985142|38.842501985142|38.842501985142|39.675286243391|39.675286243391|39.675286243391|39.675286243391|39.675286243391|39.675286243391|39.675286243391|39.675286243391|39.675286243391|39.675286243391|39.675286243391|39.675286243391|39.675286243391|39.675286243391|39.675286243391|39.675286243391|39.675286243391|39.675286243391|39.675286243391|39.675286243391|39.675286243391|39.675286243391|39.675286243391|39.675286243391|39.675286243391|39.675286243391|39.675286243391|39.675286243391|39.675286243391|39.675286243391|39.675286243391|39.675286243391|39.675286243391|39.675286243391|39.675286243391|39.675286243391|39.675286243391|39.675286243391|39.675286243391|39.675286243391|39.675286243391|39.675286243391|39.675286243391|39.675286243391|39.675286243391|39.675286243391|39.675286243391|39.675286243391|39.675286243391|39.675286243391|39.675286243391|39.675286243391|39.675286243391|39.675286243391|39.675286243391|39.675286243391|39.675286243391|39.675286243391|39.675286243391|39.675286243391|39.675286243391|39.675286243391|39.675286243391|39.675286243391|39.675286243391|39.675286243391|39.675286243391|39.675286243391|39.675286243391|39.675286243391|39.675286243391|39.675286243391|39.675286243391|56.615894065743|56.615894065743|56.615894065743|56.615894065743|56.615894065743|56.615894065743|56.615894065743|56.615894065743|56.615894065743|56.615894065743|56.615894065743|56.615894065743|56.615894065743|56.615894065743|56.615894065743|56.615894065743|56.615894065743|56.615894065743|56.615894065743|56.615894065743|56.615894065743||56.615894065743|56.615894065743|56.615894065743|56.615894065743|56.615894065743|56.615894065743|56.615894065743|56.615894065743|56.615894065743|56.615894065743|56.615894065743|56.615894065743|56.615894065743|56.615894065743|56.615894065743|56.615894065743|56.615894065743|56.615894065743||56.615894065743|56.615894065743|56.615894065743|56.615894065743|56.615894065743|56.615894065743|56.615894065743|56.615894065743|56.615894065743|56.615894065743|56.615894065743|56.615894065743|56.615894065743|56.615894065743|56.615894065743|56.615894065743|56.615894065743|56.615894065743|56.615894065743|56.615894065743|56.615894065743|56.615894065743|56.615894065743|56.615894065743|49.2852116804|49.2852116804|49.2852116804|49.2852116804|49.2852116804|49.2852116804|49.2852116804|49.2852116804|49.2852116804|49.2852116804|49.2852116804||49.2852116804|49.2852116804|49.2852116804|49.2852116804|49.2852116804|49.2852116804|49.2852116804|49.2852116804|49.2852116804|49.2852116804|49.2852116804|49.2852116804|49.2852116804|49.2852116804|49.2852116804||49.2852116804|49.2852116804|49.2852116804|49.2852116804|49.2852116804|49.2852116804|49.2852116804|49.2852116804|49.2852116804|49.2852116804|49.2852116804|49.2852116804|49.2852116804|49.2852116804|49.2852116804|49.2852116804|49.2852116804|49.2852116804|49.2852116804|49.2852116804|49.2852116804|49.2852116804|49.2852116804|49.2852116804|49.2852116804|49.2852116804|49.2852116804|49.2852116804|49.2852116804|49.2852116804|49.2852116804|49.2852116804|49.2852116804|49.2852116804||49.2852116804|49.2852116804|49.2852116804|49.2852116804|49.2852116804|49.2852116804|49.2852116804|49.2852116804|49.2852116804|49.2852116804|49.2852116804|49.2852116804|49.2852116804|49.2852116804
07706|1162094|/equities/nantong-haixing-electronics|SHANGHAICOMP||513.74199353762|513.74199353762|513.74199353762|513.74199353762|513.74199353762|82.56132832|82.56132832|82.56132832|82.56132832|82.56132832|82.56132832|82.56132832|82.56132832|82.56132832|82.56132832|82.56132832|82.56132832|82.56132832|82.56132832|82.56132832|82.56132832|82.56132832|82.56132832|82.56132832|82.56132832||82.56132832|82.56132832|82.56132832|82.56132832|82.56132832|82.56132832|82.56132832|82.56132832|82.56132832|82.56132832|82.56132832|82.56132832|82.56132832|82.56132832|82.56132832|82.56132832|82.56132832|82.56132832|82.56132832|82.56132832|82.56132832|82.56132832|82.56132832|82.56132832|82.56132832|82.56132832|82.56132832|82.56132832|82.56132832|82.56132832|82.56132832|82.56132832|82.56132832|82.56132832|82.56132832|82.56132832|82.56132832|82.56132832|82.56132832|82.56132832|82.56132832|82.56132832|82.56132832|82.56132832|82.56132832|82.56132832|82.56132832|82.56132832|82.56132832|82.56132832|82.56132832|82.56132832|82.56132832|82.56132832|82.56132832|82.56132832|82.56132832|82.56132832|82.56132832|82.56132832|82.56132832|82.56132832|82.56132832|82.56132832|82.56132832|82.56132832|82.56132832|82.56132832|82.56132832|82.56132832|82.56132832|82.56132832|82.56132832|82.56132832|82.56132832|82.56132832|82.56132832|82.56132832|82.56132832|82.56132832|82.56132832|82.56132832|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012||109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012||109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012||109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012||109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
07707|100584|/equities/jiangshan-chem|SHANGHAICOMP||28.016185173647|28.016185173647|28.016185173647|28.016185173647|28.016185173647|28.016185173647|28.016185173647|28.016185173647|28.016185173647|28.016185173647|28.016185173647|28.016185173647|28.016185173647|28.016185173647|28.016185173647|28.016185173647|28.016185173647|28.016185173647|28.016185173647|28.016185173647|28.016185173647|28.016185173647|28.016185173647|28.016185173647|28.016185173647||28.016185173647|28.016185173647|28.016185173647|28.016185173647|28.016185173647|28.016185173647|28.016185173647|28.016185173647|28.016185173647|28.016185173647|28.016185173647|28.016185173647|28.016185173647|28.016185173647|28.016185173647|28.016185173647|28.016185173647|28.016185173647|28.016185173647|28.016185173647|28.016185173647|28.016185173647|28.016185173647|28.016185173647|28.016185173647|28.016185173647|28.016185173647|28.016185173647|28.016185173647|28.016185173647|28.016185173647|28.016185173647|28.016185173647|28.016185173647|28.016185173647|28.016185173647|28.016185173647|28.016185173647|28.016185173647|28.016185173647|28.016185173647|28.016185173647|28.016185173647|28.016185173647|28.016185173647|28.016185173647|28.016185173647|28.016185173647|28.016185173647|28.016185173647|28.016185173647|28.016185173647|28.016185173647|28.016185173647|28.016185173647|28.016185173647|28.016185173647|28.016185173647|28.016185173647|28.016185173647|28.016185173647|28.016185173647|28.016185173647|28.016185173647|28.016185173647|28.016185173647|28.016185173647|28.016185173647|28.016185173647|28.016185173647|28.016185173647|28.016185173647|28.016185173647|28.016185173647|28.016185173647|28.016185173647|28.016185173647|28.016185173647|28.016185173647|28.016185173647|28.016185173647|28.016185173647|37.494894504346|37.494894504346|37.494894504346|37.494894504346|37.494894504346|37.494894504346|37.494894504346|37.494894504346|37.494894504346|37.494894504346|37.494894504346|37.494894504346|37.494894504346|37.494894504346|37.494894504346|37.494894504346|37.494894504346|37.494894504346|37.494894504346|37.494894504346|37.494894504346|37.494894504346||37.494894504346|37.494894504346|37.494894504346|37.494894504346|37.494894504346|37.494894504346|37.494894504346|37.494894504346|37.494894504346|37.494894504346|37.494894504346|37.494894504346|37.494894504346|37.494894504346|37.494894504346|37.494894504346|37.494894504346|37.494894504346||37.494894504346|37.494894504346|37.494894504346|37.494894504346|37.494894504346|37.494894504346|37.494894504346|37.494894504346|37.494894504346|37.494894504346|37.494894504346|37.494894504346|37.494894504346|37.494894504346|37.494894504346|37.494894504346|37.494894504346|37.494894504346|37.494894504346|37.494894504346|37.494894504346|37.494894504346|37.494894504346|37.494894504346|37.494894504346|37.494894504346|37.494894504346|37.494894504346|37.494894504346|37.494894504346|37.494894504346|37.494894504346|37.494894504346|37.494894504346|37.494894504346||37.494894504346|37.494894504346|37.494894504346|37.494894504346|37.494894504346|37.494894504346|37.494894504346|37.494894504346|37.494894504346|37.494894504346|37.494894504346|37.494894504346|37.494894504346|37.494894504346|37.494894504346||37.494894504346|48.278345828628|48.278345828628|48.278345828628|48.278345828628|48.278345828628|48.278345828628|48.278345828628|48.278345828628|48.278345828628|48.278345828628|48.278345828628|48.278345828628|48.278345828628|48.278345828628|48.278345828628|48.278345828628|48.278345828628|48.278345828628|48.278345828628|48.278345828628|48.278345828628|48.278345828628|48.278345828628|48.278345828628|48.278345828628|48.278345828628|48.278345828628|48.278345828628|48.278345828628|48.278345828628|48.278345828628|48.278345828628|48.278345828628||48.278345828628|48.278345828628|48.278345828628|48.278345828628|48.278345828628|48.278345828628|48.278345828628|48.278345828628|48.278345828628|48.278345828628|48.278345828628|48.278345828628|48.278345828628|48.278345828628
07708|994561|/equities/nantong-square-cold-chain-equipment|SHANGHAICOMP||95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574||95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574||95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574||95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|95.09663574|100.278|100.278|100.278|100.278|100.278|100.278|100.278|100.278|100.278|100.278|100.278|100.278|100.278|100.278|100.278|100.278|100.278|100.278|100.278|100.278|100.278|100.278|100.278|100.278|100.278|100.278|100.278|100.278||100.278|100.278|100.278|100.278|100.278|100.278|100.278|100.278|100.278|100.278|100.278|100.278|100.278|100.278|100.278||100.278|100.278|100.278|100.278|100.278|100.278|100.278|100.278|100.278|100.278|100.278|100.278|100.278|100.278|100.278|100.278|100.278|100.278|100.278|100.278|100.278|100.278|100.278|100.278|100.278|100.278|100.278|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
07709|100598|/equities/nari-tech|SHANGHAICOMP||69.370040378585|69.370040378585|69.370040378585|69.370040378585|69.370040378585|69.370040378585|69.370040378585|69.370040378585|69.370040378585|69.370040378585|69.370040378585|69.370040378585|65.850339720523|65.850339720523|65.850339720523|65.850339720523|65.850339720523|65.850339720523|65.850339720523|65.850339720523|65.850339720523|65.850339720523|65.850339720523|65.850339720523|65.850339720523||65.850339720523|65.850339720523|65.850339720523|65.850339720523|65.850339720523|65.850339720523|65.850339720523|65.850339720523|65.850339720523|65.850339720523|65.850339720523|65.850339720523|65.850339720523|65.850339720523|65.850339720523|65.850339720523|65.850339720523|65.850339720523|65.850339720523|65.850339720523|65.850339720523|65.850339720523|65.850339720523|65.850339720523|65.850339720523|65.850339720523|65.850339720523|65.850339720523|65.850339720523|65.850339720523|65.850339720523|65.850339720523|65.850339720523|65.850339720523|65.850339720523|65.850339720523|65.850339720523|65.850339720523|65.850339720523|65.850339720523|65.850339720523|65.850339720523|65.850339720523|65.850339720523|65.850339720523|65.850339720523|65.850339720523|65.850339720523|65.850339720523|65.850339720523|65.850339720523|65.850339720523|65.850339720523|65.850339720523|65.850339720523|65.850339720523|65.850339720523|65.850339720523|66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689||66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689||66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689||66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689||66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689|66.313205897689|40.064286990272|40.064286990272|40.064286990272|40.064286990272|40.064286990272||40.064286990272|40.064286990272|40.064286990272|40.064286990272|40.064286990272|40.064286990272|40.064286990272|40.064286990272|40.064286990272|40.064286990272|40.064286990272|40.064286990272|40.064286990272|40.064286990272
07710|100351|/equities/nbtm-new-mat|SHANGHAICOMP||157.95584852454|157.95584852454|157.95584852454|157.95584852454|157.95584852454|139.85943608899|139.85943608899|139.85943608899|139.85943608899|139.85943608899|139.85943608899|139.85943608899|139.85943608899|139.85943608899|139.85943608899|139.85943608899|139.85943608899|139.85943608899|139.85943608899|139.85943608899|139.85943608899|139.85943608899|139.85943608899|139.85943608899|139.85943608899||139.85943608899|139.85943608899|139.85943608899|139.85943608899|139.85943608899|139.85943608899|139.85943608899|139.85943608899|139.85943608899|139.85943608899|139.85943608899|139.85943608899|139.85943608899|139.85943608899|139.85943608899|139.85943608899|139.85943608899|139.85943608899|139.85943608899|139.85943608899|139.85943608899|139.85943608899|139.85943608899|139.85943608899|139.85943608899|139.85943608899|139.85943608899|139.85943608899|139.85943608899|139.85943608899|139.85943608899|139.85943608899|139.85943608899|139.85943608899|139.85943608899|139.85943608899|139.85943608899|139.85943608899|139.85943608899|139.85943608899|139.85943608899|139.85943608899|139.85943608899|139.85943608899|70.808092431101|70.808092431101|70.808092431101|70.808092431101|70.808092431101||70.808092431101|70.808092431101|70.808092431101|70.808092431101|70.808092431101|70.808092431101|70.808092431101|70.808092431101|70.808092431101|70.808092431101|70.808092431101|70.808092431101|70.808092431101|70.808092431101|70.808092431101|70.808092431101|70.808092431101|70.808092431101|70.808092431101|70.808092431101|70.808092431101|70.808092431101|70.808092431101|70.808092431101|70.808092431101|70.808092431101|70.808092431101|70.808092431101|70.808092431101|70.808092431101|70.808092431101|70.808092431101|70.808092431101|70.808092431101|70.808092431101|70.808092431101|70.808092431101|70.808092431101|70.808092431101|70.808092431101|70.808092431101|70.808092431101|70.808092431101|70.808092431101|70.808092431101|70.808092431101|70.808092431101|70.808092431101|70.808092431101|70.808092431101|70.808092431101|70.808092431101|70.808092431101|70.808092431101||70.808092431101|70.808092431101|70.808092431101|70.808092431101|70.808092431101|70.808092431101|70.808092431101|70.808092431101|70.808092431101|70.808092431101|70.808092431101|70.808092431101|70.808092431101|70.808092431101|70.808092431101|70.808092431101|70.808092431101|70.808092431101||70.808092431101|70.808092431101|70.808092431101|70.808092431101|70.808092431101|70.808092431101|70.808092431101|70.808092431101|70.808092431101|70.808092431101|70.808092431101|70.808092431101|70.808092431101|70.808092431101|70.808092431101|70.808092431101|70.808092431101|70.808092431101|70.808092431101|70.808092431101|70.808092431101|70.808092431101|70.808092431101|70.808092431101|70.808092431101|70.808092431101|70.808092431101|70.808092431101|70.808092431101|70.808092431101|70.808092431101|70.808092431101|70.808092431101|70.808092431101|70.808092431101||70.808092431101|70.808092431101|70.808092431101|70.808092431101|70.808092431101|70.808092431101|70.808092431101|70.808092431101|70.808092431101|70.808092431101|70.808092431101|70.808092431101|70.808092431101|70.808092431101|70.808092431101||70.808092431101|84.265253398906|84.265253398906|84.265253398906|84.265253398906|84.265253398906|84.265253398906|84.265253398906|84.265253398906|84.265253398906|84.265253398906|84.265253398906|84.265253398906|84.265253398906|84.265253398906|84.265253398906|84.265253398906|84.265253398906|84.265253398906|84.265253398906|84.265253398906|84.265253398906|84.265253398906|84.265253398906|84.265253398906|84.265253398906|84.265253398906|84.265253398906|84.265253398906|84.265253398906|84.265253398906|84.265253398906|84.265253398906|84.265253398906||84.265253398906|84.265253398906|84.265253398906|84.265253398906|84.265253398906|84.265253398906|84.265253398906|84.265253398906|84.265253398906|84.265253398906|84.265253398906|84.265253398906|84.265253398906|84.265253398906
07711|100838|/equities/neusoft-corp|SHANGHAICOMP||49.212528014197|49.212528014197|49.212528014197|49.212528014197|49.212528014197|49.212528014197|49.212528014197|49.212528014197|49.212528014197|49.212528014197|49.212528014197|49.212528014197|49.212528014197|49.212528014197|49.212528014197|49.212528014197|49.212528014197|49.212528014197|49.212528014197|49.212528014197|49.212528014197|49.212528014197|49.212528014197|49.212528014197|59.684104073976||59.684104073976|59.684104073976|59.684104073976|59.684104073976|59.684104073976|59.684104073976|59.684104073976|59.684104073976|59.684104073976|59.684104073976|59.684104073976|59.684104073976|59.684104073976|59.684104073976|59.684104073976|59.684104073976|59.684104073976|59.684104073976|59.684104073976|59.684104073976|59.684104073976|59.684104073976|59.684104073976|59.684104073976|59.684104073976|59.684104073976|59.684104073976|59.684104073976|59.684104073976|59.684104073976|59.684104073976|59.684104073976|59.684104073976|59.684104073976|59.684104073976|59.684104073976|59.684104073976|59.684104073976|59.684104073976|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151||58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151||58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151||58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151||58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151||58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|58.689897215151|53.65933459671|53.65933459671|53.65933459671|53.65933459671|53.65933459671|53.65933459671|53.65933459671|53.65933459671||53.65933459671|53.65933459671|53.65933459671|53.65933459671|53.65933459671|53.65933459671|53.65933459671|53.65933459671|53.65933459671|53.65933459671|53.65933459671|53.65933459671|53.65933459671|53.65933459671
07712|1054842|/equities/new-east-new-materials|SHANGHAICOMP||120.6774954|120.6774954|120.6774954|120.6774954|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54||78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54||78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54||78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
07713|100771|/equities/besttone-holdi|SHANGHAICOMP||76.878641383038|76.878641383038|76.878641383038|76.878641383038|76.878641383038|76.878641383038|76.878641383038|76.878641383038|76.878641383038|76.878641383038|76.878641383038|76.878641383038|76.878641383038|76.878641383038|76.878641383038|76.878641383038|76.878641383038|76.878641383038|76.878641383038|76.878641383038|76.878641383038|79.842390934528|79.842390934528|79.842390934528|79.842390934528||79.842390934528|79.842390934528|79.842390934528|79.842390934528|79.842390934528|79.842390934528|79.842390934528|79.842390934528|79.842390934528|79.842390934528|79.842390934528|79.842390934528|79.842390934528|79.842390934528|79.842390934528|79.842390934528|79.842390934528|79.842390934528|79.842390934528|79.842390934528|79.842390934528|79.842390934528|79.842390934528|79.842390934528|79.842390934528|79.842390934528|79.842390934528|79.842390934528|79.842390934528|79.842390934528|79.842390934528|79.842390934528|79.842390934528|79.842390934528|79.842390934528|79.842390934528|79.842390934528|79.842390934528|79.842390934528|79.842390934528|79.842390934528|79.842390934528|79.842390934528|79.842390934528|79.842390934528|79.842390934528|79.842390934528|79.842390934528|79.842390934528|79.842390934528|79.842390934528|79.842390934528|79.842390934528|79.842390934528|79.842390934528|79.842390934528|79.842390934528|79.842390934528|79.842390934528|79.842390934528|79.842390934528|79.842390934528|79.842390934528|79.842390934528|79.842390934528|79.842390934528|79.842390934528|79.842390934528|79.842390934528|79.842390934528|79.842390934528|79.842390934528|79.842390934528|79.842390934528|79.842390934528|79.842390934528|79.842390934528|79.842390934528|79.842390934528|79.842390934528|79.842390934528|79.842390934528|79.842390934528|79.842390934528|79.842390934528|79.842390934528|79.842390934528|79.842390934528|79.842390934528|97.982955273946|97.982955273946|97.982955273946|97.982955273946|97.982955273946|97.982955273946|97.982955273946|97.982955273946|97.982955273946|97.982955273946|97.982955273946|97.982955273946|97.982955273946|97.982955273946|97.982955273946||97.982955273946|97.982955273946|97.982955273946|97.982955273946|119.84949577879|119.84949577879|119.84949577879|119.84949577879|119.84949577879|119.84949577879|119.84949577879|119.84949577879|119.84949577879|119.84949577879|119.84949577879|119.84949577879|119.84949577879|137.67891531164||137.67891531164|137.67891531164|137.67891531164|137.67891531164|137.67891531164|137.67891531164|137.67891531164|137.67891531164|137.67891531164|137.67891531164|137.67891531164|137.67891531164|137.67891531164|137.67891531164|137.67891531164|137.67891531164|137.67891531164|137.67891531164|137.67891531164|137.67891531164|137.67891531164|137.67891531164|137.67891531164|137.67891531164|137.67891531164|137.67891531164|137.67891531164|137.67891531164|137.67891531164|137.67891531164|137.67891531164|137.67891531164|137.67891531164|137.67891531164|137.67891531164||137.67891531164|137.67891531164|137.67891531164|137.67891531164|137.67891531164|137.67891531164|137.67891531164|137.67891531164|137.67891531164|137.67891531164|137.67891531164|137.67891531164|137.67891531164|137.67891531164|137.67891531164||137.67891531164|137.67891531164|137.67891531164|137.67891531164|137.67891531164|137.67891531164|137.67891531164|137.67891531164|137.67891531164|137.67891531164|137.67891531164|137.67891531164|137.67891531164|137.67891531164|137.67891531164|137.67891531164|137.67891531164|137.67891531164|137.67891531164|137.67891531164|137.67891531164|137.67891531164|137.67891531164|137.67891531164|137.67891531164|137.67891531164|137.67891531164|137.67891531164|137.67891531164|137.67891531164|137.67891531164|137.67891531164|137.67891531164|137.67891531164||137.67891531164|153.84150368923|153.84150368923|153.84150368923|153.84150368923|153.84150368923|153.84150368923|153.84150368923|153.84150368923|153.84150368923|153.84150368923|153.84150368923|153.84150368923|153.84150368923
07714|101166|/equities/neway-valve|SHANGHAICOMP||243.11486284242|243.11486284242|243.11486284242|243.11486284242|243.11486284242|243.11486284242|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263||47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263||47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263||47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263||47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263||47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|47.36708176263|60.793276984701|60.793276984701|60.793276984701|60.793276984701|60.793276984701|60.793276984701||60.793276984701|60.793276984701|60.793276984701|60.793276984701|60.793276984701|60.793276984701|60.793276984701|60.793276984701|60.793276984701|60.793276984701|60.793276984701|60.793276984701|60.793276984701|60.793276984701
07715|100377|/equities/ningbo-bird|SHANGHAICOMP||119.79688488454|119.79688488454|119.79688488454|119.79688488454|119.79688488454|119.79688488454|119.79688488454|119.79688488454|119.79688488454|119.79688488454|119.79688488454|119.79688488454|119.79688488454|119.79688488454|119.79688488454|119.79688488454|119.79688488454|119.79688488454|119.79688488454|119.79688488454|119.79688488454|119.79688488454|119.79688488454|119.79688488454|119.79688488454||119.79688488454|119.79688488454|119.79688488454|119.79688488454|119.79688488454|119.79688488454|119.79688488454|119.79688488454|119.79688488454|119.79688488454|119.79688488454|119.79688488454|119.79688488454|119.79688488454|119.79688488454|119.79688488454|119.79688488454|119.79688488454|119.79688488454|119.79688488454|119.79688488454|119.79688488454|119.79688488454|119.79688488454|119.79688488454|119.79688488454|119.79688488454|119.79688488454|119.79688488454|119.79688488454|119.79688488454|119.79688488454|119.79688488454|119.79688488454|119.79688488454|119.79688488454|119.79688488454|119.79688488454|119.79688488454|119.79688488454|119.79688488454|119.79688488454|119.79688488454|119.79688488454|119.79688488454|119.79688488454|119.79688488454|119.79688488454|119.79688488454|119.79688488454|119.79688488454|119.79688488454|119.79688488454|119.79688488454|119.79688488454|119.79688488454|119.79688488454|119.79688488454|119.79688488454|107.02935332625|107.02935332625|107.02935332625|107.02935332625|107.02935332625|107.02935332625|107.02935332625|107.02935332625|107.02935332625|107.02935332625|107.02935332625|107.02935332625|107.02935332625|107.02935332625|107.02935332625|107.02935332625|107.02935332625|107.02935332625|107.02935332625|107.02935332625|107.02935332625|107.02935332625|107.02935332625|107.02935332625|107.02935332625|107.02935332625|107.02935332625|107.02935332625|107.02935332625|107.02935332625|107.02935332625|107.02935332625|107.02935332625|107.02935332625|107.02935332625|107.02935332625|107.02935332625|107.02935332625|107.02935332625|107.02935332625|107.02935332625|107.02935332625|107.02935332625|107.02935332625|107.02935332625||107.02935332625|107.02935332625|107.02935332625|107.02935332625|104.52289432045|104.52289432045|104.52289432045|104.52289432045|104.52289432045|104.52289432045|104.52289432045|104.52289432045|104.52289432045|104.52289432045|104.52289432045|104.52289432045|104.52289432045|104.52289432045||104.52289432045|104.52289432045|104.52289432045|104.52289432045|104.52289432045|104.52289432045|104.52289432045|104.52289432045|104.52289432045|104.52289432045|104.52289432045|104.52289432045|104.52289432045|104.52289432045|104.52289432045|104.52289432045|104.52289432045|104.52289432045|104.52289432045|104.52289432045|104.52289432045|104.52289432045|104.52289432045|104.52289432045|104.52289432045|104.52289432045|104.52289432045|104.52289432045|104.52289432045|104.52289432045|104.52289432045|104.52289432045|104.52289432045|104.52289432045|104.52289432045||104.52289432045|104.52289432045|104.52289432045|104.52289432045|104.52289432045|104.52289432045|104.52289432045|104.52289432045|104.52289432045|104.52289432045|104.52289432045|104.52289432045|104.52289432045|104.52289432045|104.52289432045||104.52289432045|104.52289432045|104.52289432045|104.52289432045|104.52289432045|104.52289432045|104.52289432045|104.52289432045|104.52289432045|104.52289432045|104.52289432045|104.52289432045|104.52289432045|104.52289432045|104.52289432045|104.52289432045|104.52289432045|104.52289432045|104.52289432045|104.52289432045|104.52289432045|104.52289432045|104.52289432045|120.59730973503|120.59730973503|120.59730973503|120.59730973503|120.59730973503|120.59730973503|120.59730973503|120.59730973503|120.59730973503|120.59730973503|120.59730973503||120.59730973503|120.59730973503|120.59730973503|120.59730973503|120.59730973503|120.59730973503|120.59730973503|120.59730973503|120.59730973503|120.59730973503|120.59730973503|120.59730973503|120.59730973503|120.59730973503
07716|101038|/equities/powerway-alloy|SHANGHAICOMP||143.75327095996|143.75327095996|143.75327095996|143.75327095996|143.75327095996|143.75327095996|143.75327095996|143.75327095996|143.75327095996|143.75327095996|143.75327095996|143.75327095996|143.75327095996|143.75327095996|143.75327095996|143.75327095996|143.75327095996|143.75327095996|143.75327095996|143.75327095996|143.75327095996|143.75327095996|143.75327095996|143.75327095996|143.75327095996||143.75327095996|143.75327095996|143.75327095996|143.75327095996|143.75327095996|143.75327095996|143.75327095996|143.75327095996|143.75327095996|143.75327095996|143.75327095996|143.75327095996|143.75327095996|143.81223397589|143.81223397589|143.81223397589|143.81223397589|143.81223397589|143.81223397589|143.81223397589|143.81223397589|143.81223397589|143.81223397589|143.81223397589|143.81223397589|143.81223397589|143.81223397589|143.81223397589|143.81223397589|143.81223397589|143.81223397589|143.81223397589|143.81223397589|143.81223397589|143.81223397589|143.81223397589|143.81223397589|143.81223397589|143.81223397589|143.81223397589|143.81223397589|143.81223397589|143.81223397589|143.81223397589|143.81223397589|143.81223397589|143.81223397589|143.81223397589|143.81223397589|143.81223397589|143.81223397589|143.81223397589|143.81223397589|143.81223397589|143.81223397589|143.81223397589|143.81223397589|143.81223397589|143.81223397589|143.81223397589|143.81223397589|143.81223397589|143.81223397589|143.81223397589|143.81223397589|143.81223397589|143.81223397589|143.81223397589|143.81223397589|143.81223397589|143.81223397589|143.81223397589|143.81223397589|143.81223397589|143.81223397589|143.81223397589|143.81223397589|143.81223397589|143.81223397589|143.81223397589|143.81223397589|143.81223397589|173.53327860207|173.53327860207|173.53327860207|173.53327860207|173.53327860207|173.53327860207|173.53327860207|173.53327860207|173.53327860207|173.53327860207|173.53327860207|173.53327860207|173.53327860207|173.53327860207|173.53327860207|173.53327860207|173.53327860207|173.53327860207|173.53327860207|173.53327860207|173.53327860207|173.53327860207||173.53327860207|173.53327860207|173.53327860207|173.53327860207|173.53327860207|173.53327860207|173.53327860207|173.53327860207|173.53327860207|173.53327860207|173.53327860207|173.53327860207|173.53327860207|173.53327860207|173.53327860207|173.53327860207|173.53327860207|173.53327860207||173.53327860207|173.53327860207|173.53327860207|173.53327860207|173.53327860207|173.53327860207|173.53327860207|173.53327860207|173.53327860207|173.53327860207|173.53327860207|173.53327860207|173.53327860207|173.53327860207|173.53327860207|173.53327860207|173.53327860207|173.53327860207|173.53327860207|173.53327860207|173.53327860207|173.53327860207|173.53327860207|173.53327860207|173.53327860207|173.53327860207|173.53327860207|173.53327860207|173.53327860207|173.53327860207|173.53327860207|173.53327860207|173.53327860207|173.53327860207|173.53327860207||173.53327860207|173.53327860207|173.53327860207|173.53327860207|173.53327860207|173.53327860207|173.53327860207|173.53327860207|173.53327860207|173.53327860207|173.53327860207|173.53327860207|173.53327860207|173.53327860207|173.53327860207||173.53327860207|173.53327860207|173.53327860207|173.53327860207|173.53327860207|173.53327860207|173.53327860207|173.53327860207|173.53327860207|173.53327860207|173.53327860207|173.53327860207|173.53327860207|173.53327860207|173.53327860207|173.53327860207|173.53327860207|173.53327860207|173.53327860207|173.53327860207|173.53327860207|173.53327860207|173.53327860207|173.53327860207|173.53327860207|173.53327860207|173.53327860207|173.53327860207|173.53327860207|132.22288320296|132.22288320296|132.22288320296|132.22288320296|132.22288320296||132.22288320296|132.22288320296|132.22288320296|132.22288320296|132.22288320296|132.22288320296|132.22288320296|132.22288320296|132.22288320296|132.22288320296|132.22288320296|132.22288320296|132.22288320296|132.22288320296
07717|101116|/equities/ningbo-constru|SHANGHAICOMP||67.108687262139|67.108687262139|67.108687262139|67.108687262139|67.108687262139|67.108687262139|67.108687262139|67.108687262139|67.108687262139|67.108687262139|67.108687262139|67.108687262139|67.108687262139|67.108687262139|67.108687262139|67.108687262139|67.108687262139|67.108687262139|67.108687262139|67.108687262139|67.108687262139|67.108687262139|67.108687262139|67.108687262139|67.108687262139||67.108687262139|67.108687262139|67.108687262139|67.108687262139|67.108687262139|67.108687262139|67.108687262139|67.108687262139|67.108687262139|67.108687262139|67.108687262139|67.108687262139|67.108687262139|67.108687262139|67.108687262139|67.108687262139|67.108687262139|67.108687262139|67.108687262139|67.108687262139|67.108687262139|67.108687262139|67.108687262139|67.108687262139|67.108687262139|67.108687262139|67.108687262139|67.108687262139|67.108687262139|67.108687262139|67.108687262139|67.108687262139|67.108687262139|67.108687262139|67.108687262139|67.108687262139|67.108687262139|67.108687262139|67.108687262139|67.108687262139|67.108687262139|67.108687262139|67.108687262139|67.108687262139|67.108687262139|67.108687262139|67.108687262139|67.108687262139|67.108687262139|67.108687262139|67.108687262139|67.108687262139|67.108687262139|67.108687262139|67.108687262139|67.108687262139|67.108687262139|67.108687262139|67.108687262139|67.108687262139|67.108687262139|67.108687262139|67.108687262139|67.108687262139|67.108687262139|67.108687262139|67.108687262139|67.108687262139|67.108687262139|67.108687262139|67.108687262139|67.108687262139|67.108687262139|67.108687262139|67.108687262139|67.108687262139|67.108687262139|67.108687262139|67.108687262139|67.108687262139|67.108687262139|67.108687262139|67.108687262139|82.412731502074|82.412731502074|82.412731502074|82.412731502074|82.412731502074|82.412731502074|82.412731502074|82.412731502074|82.412731502074|82.412731502074|82.412731502074|82.412731502074|82.412731502074|82.412731502074|82.412731502074|82.412731502074|82.412731502074|82.412731502074|82.412731502074|82.412731502074|82.412731502074||82.412731502074|82.412731502074|82.412731502074|82.412731502074|82.412731502074|82.412731502074|82.412731502074|82.412731502074|82.412731502074|82.412731502074|82.412731502074|82.412731502074|82.412731502074|82.412731502074|82.412731502074|82.412731502074|82.412731502074|82.412731502074||108.88768266532|108.88768266532|108.88768266532|108.88768266532|108.88768266532|108.88768266532|108.88768266532|108.88768266532|108.88768266532|108.88768266532|108.88768266532|108.88768266532|108.88768266532|108.88768266532|108.88768266532|108.88768266532|108.88768266532|108.88768266532|108.88768266532|108.88768266532|108.88768266532|108.88768266532|108.88768266532|108.88768266532|108.88768266532|108.88768266532|108.88768266532|108.88768266532|108.88768266532|108.88768266532|108.88768266532|108.88768266532|108.88768266532|108.88768266532|108.88768266532||108.88768266532|108.88768266532|108.88768266532|108.88768266532|108.88768266532|108.88768266532|108.88768266532|108.88768266532|108.88768266532|108.88768266532|108.88768266532|108.88768266532|108.88768266532|108.88768266532|108.88768266532||108.88768266532|108.88768266532|108.88768266532|108.88768266532|108.88768266532|108.88768266532|108.88768266532|108.88768266532|108.88768266532|108.88768266532|108.88768266532|108.88768266532|108.88768266532|108.88768266532|108.88768266532|108.88768266532|108.88768266532|108.88768266532|108.88768266532|108.88768266532|108.88768266532|108.88768266532|108.88768266532|108.88768266532|83.743651348063|83.743651348063|83.743651348063|83.743651348063|83.743651348063|83.743651348063|83.743651348063|83.743651348063|83.743651348063|83.743651348063||83.743651348063|83.743651348063|83.743651348063|83.743651348063|83.743651348063|83.743651348063|83.743651348063|83.743651348063|83.743651348063|83.743651348063|83.743651348063|83.743651348063|83.743651348063|83.743651348063
07718|100878|/equities/ningbo-fubang|SHANGHAICOMP||113.61918663098|113.61918663098|113.61918663098|113.61918663098|113.61918663098|74.590959100712|74.590959100712|74.590959100712|74.590959100712|74.590959100712|74.590959100712|74.590959100712|74.590959100712|74.590959100712|74.590959100712|74.590959100712|74.590959100712|74.590959100712|74.590959100712|74.590959100712|74.590959100712|74.590959100712|74.590959100712|74.590959100712|74.590959100712||74.590959100712|74.590959100712|74.590959100712|74.590959100712|74.590959100712|74.590959100712|74.590959100712|74.590959100712|74.590959100712|74.590959100712|74.590959100712|74.590959100712|74.590959100712|74.590959100712|74.590959100712|74.590959100712|74.590959100712|74.590959100712|74.590959100712|74.590959100712|74.590959100712|74.590959100712|74.590959100712|74.590959100712|74.590959100712|74.590959100712|74.590959100712|74.590959100712|74.590959100712|74.590959100712|74.590959100712|74.590959100712|74.590959100712|74.590959100712|74.590959100712|74.590959100712|74.590959100712|74.590959100712|74.590959100712|74.590959100712|74.590959100712|74.590959100712|74.590959100712|74.590959100712|74.590959100712|74.590959100712|74.590959100712|74.590959100712|74.590959100712|74.590959100712|74.590959100712|74.590959100712|74.590959100712|74.590959100712|74.590959100712|74.590959100712|74.590959100712|74.590959100712|74.590959100712|74.590959100712|74.590959100712|74.590959100712|74.590959100712|74.590959100712|74.590959100712|74.590959100712|74.590959100712|74.590959100712|74.590959100712|74.590959100712|74.590959100712|74.590959100712|74.590959100712|74.590959100712|74.590959100712|74.590959100712|74.590959100712|74.590959100712|74.590959100712|74.590959100712|74.590959100712|74.590959100712|74.590959100712|74.590959100712|74.590959100712|74.590959100712|74.590959100712|74.590959100712|74.590959100712|74.590959100712|74.590959100712|74.590959100712|74.590959100712|74.590959100712|74.590959100712|74.590959100712|74.590959100712|74.590959100712|74.590959100712|74.590959100712|74.590959100712|74.590959100712|74.590959100712|74.590959100712||74.590959100712|74.590959100712|97.892251795625|97.892251795625|97.892251795625|97.892251795625|97.892251795625|97.892251795625|97.892251795625|97.892251795625|97.892251795625|97.892251795625|97.892251795625|97.892251795625|97.892251795625|97.892251795625|97.892251795625|97.892251795625||97.892251795625|97.892251795625|97.892251795625|97.892251795625|97.892251795625|97.892251795625|97.892251795625|97.892251795625|97.892251795625|97.892251795625|97.892251795625|97.892251795625|97.892251795625|97.892251795625|97.892251795625|97.892251795625|97.892251795625|97.892251795625|97.892251795625|97.892251795625|97.892251795625|97.892251795625|97.892251795625|97.892251795625|97.892251795625|97.892251795625|97.892251795625|97.892251795625|97.892251795625|97.892251795625|97.892251795625|97.892251795625|97.892251795625|97.892251795625|97.892251795625||97.892251795625|97.892251795625|97.892251795625|97.892251795625|97.892251795625|97.892251795625|97.892251795625|97.892251795625|97.892251795625|97.892251795625|97.892251795625|97.892251795625|97.892251795625|97.892251795625|97.892251795625||97.892251795625|97.892251795625|97.892251795625|97.892251795625|97.892251795625|97.892251795625|97.892251795625|97.892251795625|97.892251795625|97.892251795625|97.892251795625|97.892251795625|97.892251795625|97.892251795625|97.892251795625|97.892251795625|97.892251795625|97.892251795625|97.892251795625|97.892251795625|97.892251795625|97.892251795625|97.892251795625|109.23402010291|109.23402010291|109.23402010291|109.23402010291|109.23402010291|109.23402010291|109.23402010291|109.23402010291|109.23402010291|109.23402010291|109.23402010291||109.23402010291|109.23402010291|109.23402010291|109.23402010291|109.23402010291|109.23402010291|109.23402010291|109.23402010291|109.23402010291|109.23402010291|109.23402010291|109.23402010291|109.23402010291|109.23402010291
07719|100834|/equities/ningbo-fuda|SHANGHAICOMP||141.18089128108|141.18089128108|141.18089128108|141.18089128108|141.18089128108|141.18089128108|141.18089128108|141.18089128108|141.18089128108|126.00486530388|126.00486530388|126.00486530388|126.00486530388|126.00486530388|126.00486530388|126.00486530388|126.00486530388|126.00486530388|126.00486530388|126.00486530388|126.00486530388|126.00486530388|126.00486530388|126.00486530388|126.00486530388||126.00486530388|126.00486530388|126.00486530388|126.00486530388|126.00486530388|126.00486530388|126.00486530388|126.00486530388|126.00486530388|126.00486530388|126.00486530388|126.00486530388|126.00486530388|126.00486530388|126.00486530388|126.00486530388|126.00486530388|126.00486530388|126.00486530388|126.00486530388|126.00486530388|126.00486530388|126.00486530388|126.00486530388|126.00486530388|126.00486530388|126.00486530388|126.00486530388|126.00486530388|126.00486530388|126.00486530388|126.00486530388|126.00486530388|126.00486530388|126.00486530388|126.00486530388|126.00486530388|126.00486530388|126.00486530388|126.00486530388|126.00486530388|126.00486530388|126.00486530388|126.00486530388|126.00486530388|126.00486530388|126.00486530388|126.00486530388|126.00486530388|126.00486530388|126.00486530388|126.00486530388|126.00486530388|126.00486530388|126.00486530388|126.00486530388|104.37173565472|104.37173565472|104.37173565472|104.37173565472|104.37173565472|104.37173565472|104.37173565472|104.37173565472|104.37173565472|104.37173565472|104.37173565472|104.37173565472|104.37173565472|104.37173565472|104.37173565472|104.37173565472|104.37173565472|104.37173565472|104.37173565472|104.37173565472|104.37173565472|104.37173565472|104.37173565472|104.37173565472|104.37173565472|104.37173565472|104.37173565472|104.37173565472|104.37173565472|104.37173565472|104.37173565472|104.37173565472|104.37173565472|104.37173565472|104.37173565472|104.37173565472|104.37173565472|104.37173565472|104.37173565472|104.37173565472|104.37173565472|104.37173565472|104.37173565472|104.37173565472|104.37173565472|104.37173565472|104.37173565472|104.37173565472||104.37173565472|104.37173565472|104.37173565472|104.37173565472|104.37173565472|104.37173565472|104.37173565472|104.37173565472|104.37173565472|104.37173565472|104.37173565472|104.37173565472|104.37173565472|104.37173565472|104.37173565472|104.37173565472|104.37173565472|104.37173565472||104.37173565472|114.01015408071|114.01015408071|114.01015408071|114.01015408071|114.01015408071|114.01015408071|114.01015408071|114.01015408071|114.01015408071|114.01015408071|114.01015408071|114.01015408071|114.01015408071|114.01015408071|114.01015408071|114.01015408071|114.01015408071|114.01015408071|114.01015408071|114.01015408071|114.01015408071|114.01015408071|114.01015408071|114.01015408071|114.01015408071|114.01015408071|114.01015408071|114.01015408071|114.01015408071|114.01015408071|114.01015408071|114.01015408071|114.01015408071|114.01015408071||114.01015408071|114.01015408071|114.01015408071|114.01015408071|114.01015408071|114.01015408071|114.01015408071|114.01015408071|114.01015408071|114.01015408071|114.01015408071|114.01015408071|114.01015408071|114.01015408071|114.01015408071||114.01015408071|114.01015408071|114.01015408071|114.01015408071|114.01015408071|114.01015408071|114.01015408071|114.01015408071|114.01015408071|114.01015408071|114.01015408071|114.01015408071|114.01015408071|114.01015408071|114.01015408071|114.01015408071|114.01015408071|114.01015408071|114.01015408071|114.01015408071|114.01015408071|114.01015408071|114.01015408071|114.01015408071|114.01015408071|114.01015408071|114.01015408071|114.01015408071|114.01015408071|114.01015408071|114.01015408071|114.01015408071|114.01015408071|114.01015408071||114.01015408071|114.01015408071|114.01015408071|114.01015408071|114.01015408071|114.01015408071|114.01015408071|114.01015408071|114.01015408071|114.01015408071|114.01015408071|114.01015408071|114.01015408071|114.01015408071
07720|994598|/equities/ningbo-gaofa-automotive-control-sys|SHANGHAICOMP||27.015873356669|27.015873356669|27.015873356669|27.015873356669|27.015873356669|27.015873356669|27.015873356669|27.015873356669|27.015873356669|27.015873356669|27.015873356669|27.015873356669|27.015873356669|27.015873356669|27.015873356669|27.015873356669|27.015873356669|27.015873356669|27.015873356669|27.015873356669|27.015873356669|27.015873356669|27.015873356669|27.015873356669|27.015873356669||27.015873356669|27.015873356669|27.015873356669|27.015873356669|27.015873356669|27.015873356669|27.015873356669|27.015873356669|27.015873356669|27.015873356669|27.015873356669|27.015873356669|27.015873356669|27.015873356669|27.015873356669|27.015873356669|27.015873356669|27.015873356669|27.015873356669|27.015873356669|27.015873356669|27.015873356669|27.015873356669|27.015873356669|27.015873356669|27.015873356669|27.015873356669|27.015873356669|27.015873356669|27.015873356669|27.015873356669|27.015873356669|27.015873356669|27.015873356669|27.015873356669|27.015873356669|27.015873356669|27.015873356669|27.015873356669|27.015873356669|27.015873356669|27.015873356669|27.015873356669|27.015873356669|27.015873356669|26.658121367912|26.658121367912|26.658121367912|26.658121367912|26.658121367912|26.658121367912|26.658121367912|26.658121367912|26.658121367912|26.658121367912|26.658121367912|26.658121367912|26.658121367912|26.658121367912|26.658121367912|26.658121367912|26.658121367912|26.658121367912|26.658121367912|26.658121367912|26.658121367912|26.658121367912|26.658121367912|26.658121367912|26.658121367912|26.658121367912|26.658121367912|26.658121367912|26.658121367912|26.658121367912|26.658121367912|26.658121367912|26.658121367912|26.658121367912|26.658121367912|26.658121367912|26.658121367912|26.658121367912|26.658121367912|26.658121367912|26.658121367912|26.658121367912|26.658121367912|26.658121367912|26.658121367912|26.658121367912|26.658121367912|26.658121367912|26.658121367912|26.658121367912|26.658121367912|26.658121367912|26.658121367912|26.658121367912|26.658121367912|26.658121367912|26.658121367912|26.658121367912|26.658121367912||26.658121367912|26.658121367912|36.221750027734|36.221750027734|36.221750027734|36.221750027734|36.221750027734|36.221750027734|36.221750027734|36.221750027734|36.221750027734|36.221750027734|36.221750027734|36.221750027734|36.221750027734|36.221750027734|36.221750027734|36.221750027734||36.221750027734|36.221750027734|36.221750027734|36.221750027734|36.221750027734|36.221750027734|42.930499126183|42.930499126183|42.930499126183|42.930499126183|42.930499126183|42.930499126183|42.930499126183|42.930499126183|42.930499126183|42.930499126183|42.930499126183|42.930499126183|42.930499126183|42.930499126183|42.930499126183|42.930499126183|42.930499126183|42.930499126183|42.930499126183|42.930499126183|42.930499126183|42.930499126183|42.930499126183|42.930499126183|42.930499126183|42.930499126183|42.930499126183|42.930499126183|42.930499126183||42.930499126183|42.930499126183|42.930499126183|42.930499126183|42.930499126183|42.930499126183|42.930499126183|42.930499126183|42.930499126183|42.930499126183|42.930499126183|42.930499126183|42.930499126183|42.930499126183|42.930499126183||42.930499126183|42.930499126183|42.930499126183|42.930499126183|42.930499126183|42.930499126183|42.930499126183|42.930499126183|42.930499126183|42.930499126183|42.930499126183|42.930499126183|42.930499126183|42.930499126183|42.930499126183|42.930499126183|42.930499126183|42.930499126183|42.930499126183|42.930499126183|42.930499126183|42.930499126183|42.930499126183|42.930499126183|42.930499126183|42.930499126183|42.930499126183|42.930499126183|42.930499126183|48.40620955054|48.40620955054|48.40620955054|48.40620955054|48.40620955054||48.40620955054|48.40620955054|48.40620955054|48.40620955054|48.40620955054|48.40620955054|48.40620955054|48.40620955054|48.40620955054|48.40620955054|48.40620955054|48.40620955054|48.40620955054|48.40620955054
07721|994523|/equities/ningbo-haitian-precision-machinery|SHANGHAICOMP||178.9171167893|178.9171167893|178.9171167893|178.9171167893|178.9171167893|178.9171167893|178.9171167893|178.9171167893|216.67225769216|216.67225769216|216.67225769216|216.67225769216|216.67225769216|216.67225769216|216.67225769216|216.67225769216|216.67225769216|216.67225769216|216.67225769216|216.67225769216|216.67225769216|250.67652882763|250.67652882763|250.67652882763|250.67652882763||250.67652882763|250.67652882763|250.67652882763|250.67652882763|250.67652882763|250.67652882763|250.67652882763|250.67652882763|250.67652882763|250.67652882763|250.67652882763|250.67652882763|250.67652882763|250.67652882763|250.67652882763|250.67652882763|250.67652882763|250.67652882763|250.67652882763|250.67652882763|250.67652882763|250.67652882763|250.67652882763|250.67652882763|250.67652882763|250.67652882763|250.67652882763|250.67652882763|250.67652882763|250.67652882763|250.67652882763|250.67652882763|250.67652882763|250.67652882763|250.67652882763|250.67652882763|250.67652882763|250.67652882763|250.67652882763|250.67652882763|250.67652882763|250.67652882763|250.67652882763|250.67652882763|250.67652882763|250.67652882763|250.67652882763|250.67652882763|250.67652882763|250.67652882763|250.67652882763|250.67652882763|250.67652882763|250.67652882763|250.67652882763|250.67652882763|250.67652882763|250.67652882763|250.67652882763|250.67652882763|250.67652882763|250.67652882763|250.67652882763|250.67652882763|250.67652882763|250.67652882763|250.67652882763|250.67652882763|250.67652882763|250.67652882763|250.67652882763|250.67652882763|250.67652882763|250.67652882763|250.67652882763|250.67652882763|250.67652882763|250.67652882763|250.67652882763|250.67652882763|250.67652882763|250.67652882763|250.67652882763|250.67652882763|250.67652882763|250.67652882763|250.67652882763|250.67652882763|250.67652882763|250.67652882763|250.67652882763|250.67652882763|250.67652882763|250.67652882763|250.67652882763|250.67652882763|250.67652882763|250.67652882763|250.67652882763|250.67652882763|250.67652882763|250.67652882763|250.67652882763|250.67652882763||250.67652882763|250.67652882763|250.67652882763|250.67652882763|250.67652882763|250.67652882763|250.67652882763|250.67652882763|250.67652882763|250.67652882763|250.67652882763|250.67652882763|234.94683802206|234.94683802206|234.94683802206|234.94683802206|234.94683802206|234.94683802206||234.94683802206|234.94683802206|234.94683802206|234.94683802206|234.94683802206|234.94683802206|234.94683802206|234.94683802206|234.94683802206|234.94683802206|234.94683802206|234.94683802206|234.94683802206|234.94683802206|234.94683802206|234.94683802206|234.94683802206|234.94683802206|234.94683802206|234.94683802206|234.94683802206|234.94683802206|234.94683802206|234.94683802206|234.94683802206|234.94683802206|234.94683802206|234.94683802206|234.94683802206|234.94683802206|234.94683802206|234.94683802206|234.94683802206|234.94683802206|234.94683802206||234.94683802206|234.94683802206|234.94683802206|234.94683802206|234.94683802206|234.94683802206|234.94683802206|234.94683802206|234.94683802206|234.94683802206|234.94683802206|234.94683802206|234.94683802206|234.94683802206|234.94683802206||234.94683802206|294.48233085|294.48233085|294.48233085|294.48233085|294.48233085|294.48233085|294.48233085|294.48233085|294.48233085|294.48233085|294.48233085|294.48233085|294.48233085|294.48233085|294.48233085|294.48233085|294.48233085|294.48233085|294.48233085|294.48233085|294.48233085|294.48233085|294.48233085|294.48233085|294.48233085|294.48233085|294.48233085|294.48233085|294.48233085|294.48233085|294.48233085|294.48233085|294.48233085||294.48233085|294.48233085|294.48233085|294.48233085|294.48233085|294.48233085|294.48233085|294.48233085|294.48233085|294.48233085|294.48233085|294.48233085|294.48233085|294.48233085
07722|1057311|/equities/ningbo-heli-mould-a|SHANGHAICOMP||136.93772711311|136.93772711311|136.93772711311|136.93772711311|136.93772711311|136.93772711311|136.93772711311|136.93772711311|136.93772711311|136.93772711311|136.93772711311|136.93772711311|136.93772711311|136.93772711311|136.93772711311|136.93772711311|136.93772711311|136.93772711311|136.93772711311|136.93772711311|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964||146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964||146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964||146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964||146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|146.98408964|97.082|97.082|97.082|97.082|97.082|97.082||97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082||97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082
07723|945938|/equities/ningbo-jifeng-auto-parts|SHANGHAICOMP||55.956706127348|55.956706127348|55.956706127348|55.956706127348|55.956706127348|55.956706127348|55.956706127348|55.956706127348|55.956706127348|55.956706127348|55.956706127348|55.956706127348|55.956706127348|55.956706127348|55.956706127348|55.956706127348|55.956706127348|55.956706127348|55.956706127348|55.956706127348|55.956706127348|55.956706127348|58.003655116406|58.003655116406|58.003655116406||58.003655116406|58.003655116406|58.003655116406|58.003655116406|58.003655116406|58.003655116406|58.003655116406|58.003655116406|58.003655116406|58.003655116406|58.003655116406|58.003655116406|58.003655116406|58.003655116406|58.003655116406|58.003655116406|58.003655116406|58.003655116406|58.003655116406|58.003655116406|58.003655116406|58.003655116406|58.003655116406|58.003655116406|58.003655116406|58.003655116406|58.003655116406|58.003655116406|58.003655116406|58.003655116406|58.003655116406|58.003655116406|58.003655116406|58.003655116406|58.003655116406|58.003655116406|58.003655116406|58.003655116406|58.003655116406|58.003655116406|58.003655116406|58.003655116406|58.003655116406|58.003655116406|58.003655116406|58.003655116406|58.003655116406|58.003655116406|58.003655116406|58.003655116406|58.003655116406|58.003655116406|58.003655116406|58.003655116406|58.003655116406|58.003655116406|58.003655116406|58.003655116406|58.003655116406|58.003655116406|58.003655116406|58.003655116406|58.003655116406|58.003655116406|58.003655116406|58.003655116406|58.003655116406|58.003655116406|58.003655116406|58.003655116406|58.003655116406|58.003655116406|58.003655116406|58.003655116406|58.003655116406|58.003655116406|58.003655116406|58.003655116406|58.003655116406|58.003655116406|58.003655116406|58.003655116406|58.003655116406|58.003655116406|58.003655116406|58.003655116406|58.003655116406|58.003655116406|58.003655116406|58.003655116406|58.003655116406|58.003655116406|58.003655116406|58.003655116406|58.003655116406|58.003655116406|58.003655116406|58.003655116406|58.003655116406|58.003655116406|58.003655116406|58.003655116406|58.003655116406|58.003655116406||58.003655116406|58.003655116406|58.003655116406|64.955883306725|64.955883306725|64.955883306725|64.955883306725|64.955883306725|64.955883306725|64.955883306725|64.955883306725|64.955883306725|64.955883306725|64.955883306725|64.955883306725|64.955883306725|64.955883306725|64.955883306725||64.955883306725|64.955883306725|64.955883306725|64.955883306725|64.955883306725|64.955883306725|64.955883306725|64.955883306725|64.955883306725|64.955883306725|64.955883306725|64.955883306725|64.955883306725|64.955883306725|64.955883306725|64.955883306725|64.955883306725|64.955883306725|64.955883306725|64.955883306725|64.955883306725|64.955883306725|64.955883306725|64.955883306725|64.955883306725|64.955883306725|64.955883306725|64.955883306725|64.955883306725|64.955883306725|64.955883306725|64.955883306725|64.955883306725|64.955883306725|64.955883306725||64.955883306725|64.955883306725|64.955883306725|64.955883306725|64.955883306725|64.955883306725|64.955883306725|64.955883306725|64.955883306725|64.955883306725|64.955883306725|64.955883306725|64.955883306725|64.955883306725|64.955883306725||64.955883306725|64.955883306725|64.955883306725|64.955883306725|64.955883306725|64.955883306725|64.955883306725|64.955883306725|64.955883306725|64.955883306725|64.955883306725|64.955883306725|64.955883306725|64.955883306725|64.955883306725|64.955883306725|64.955883306725|64.955883306725|64.955883306725|64.955883306725|64.955883306725|64.955883306725|64.955883306725|64.955883306725|64.955883306725|64.955883306725|64.955883306725|64.955883306725|64.955883306725|64.955883306725|64.955883306725|54.178211661002|54.178211661002|54.178211661002||54.178211661002|54.178211661002|54.178211661002|54.178211661002|54.178211661002|54.178211661002|54.178211661002|54.178211661002|54.178211661002|54.178211661002|54.178211661002|54.178211661002|54.178211661002|54.178211661002
07724|1162036|/equities/ningbo-jintian-copper-group|SHANGHAICOMP||37.787486363015|37.787486363015|37.787486363015|37.787486363015|37.787486363015|47.505137236014|47.505137236014|47.505137236014|47.505137236014|47.505137236014|47.505137236014|47.505137236014|47.505137236014|47.505137236014|47.505137236014|47.505137236014|47.505137236014|47.505137236014|47.505137236014|47.505137236014|47.505137236014|47.505137236014|47.505137236014|47.505137236014|47.505137236014||47.505137236014|47.505137236014|47.505137236014|47.505137236014|47.505137236014|47.505137236014|47.505137236014|47.505137236014|47.505137236014|47.505137236014|47.505137236014|47.505137236014|47.505137236014|47.505137236014|47.505137236014|47.505137236014|47.505137236014|47.505137236014|47.505137236014|47.505137236014|47.505137236014|47.505137236014|47.505137236014|47.505137236014|47.505137236014|47.505137236014|47.505137236014|47.505137236014|47.505137236014|47.505137236014|47.505137236014|47.505137236014|47.505137236014|47.505137236014|47.505137236014|47.505137236014|47.505137236014|47.505137236014|47.505137236014|47.505137236014|47.505137236014|47.505137236014|47.505137236014|47.505137236014|47.505137236014|47.505137236014|47.505137236014|47.505137236014|47.505137236014|47.505137236014|47.505137236014|47.505137236014|47.505137236014|47.505137236014|47.505137236014|47.505137236014|47.505137236014|47.505137236014|47.505137236014|47.505137236014|47.505137236014|47.505137236014|47.505137236014|47.505137236014|47.505137236014|47.505137236014|47.505137236014|47.505137236014|47.505137236014|47.505137236014|47.505137236014|47.505137236014|47.505137236014|47.505137236014|47.505137236014|47.505137236014|47.505137236014|47.505137236014|47.505137236014|47.505137236014|47.505137236014|47.505137236014|47.505137236014|59.336177709514|59.336177709514|59.336177709514|59.336177709514|59.336177709514|59.336177709514|59.336177709514|59.336177709514|59.336177709514|59.336177709514|59.336177709514|59.336177709514|59.336177709514|59.336177709514|59.336177709514|59.336177709514|59.336177709514|59.336177709514|59.336177709514|59.336177709514|59.336177709514||59.336177709514|59.336177709514|59.336177709514|59.336177709514|66.31148256|66.31148256|66.31148256|66.31148256|66.31148256|66.31148256|66.31148256|66.31148256|66.31148256|66.31148256|66.31148256|66.31148256|66.31148256|66.31148256||66.31148256|66.31148256|66.31148256|66.31148256|66.31148256|66.31148256|66.31148256|66.31148256|66.31148256|66.31148256|66.31148256|66.31148256|66.31148256|66.31148256|66.31148256|66.31148256|66.31148256|66.31148256|66.31148256|66.31148256|66.31148256|66.31148256|66.31148256|66.31148256|66.31148256|66.31148256|66.31148256|66.31148256|66.31148256|66.31148256|66.31148256|66.31148256|66.31148256|66.31148256|66.31148256||66.31148256|66.31148256|66.31148256|66.31148256|66.31148256|66.31148256|66.31148256|66.31148256|66.31148256|66.31148256|66.31148256|66.31148256|66.31148256|66.31148256|66.31148256||66.31148256|80.844|80.844|80.844|80.844|80.844|80.844|80.844|80.844|80.844|80.844|80.844|80.844|80.844|80.844|80.844|80.844|80.844|80.844|80.844|80.844|80.844|80.844|80.844|80.844|80.844|80.844|80.844|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
07725|100817|/equities/joyson-electro|SHANGHAICOMP||82.527117651704|82.527117651704|82.527117651704|82.527117651704|82.527117651704|82.527117651704|82.527117651704|82.527117651704|118.78507348106|118.78507348106|118.78507348106|118.78507348106|118.78507348106|118.78507348106|118.78507348106|118.78507348106|118.78507348106|118.78507348106|118.78507348106|118.78507348106|118.78507348106|118.78507348106|118.78507348106|118.78507348106|118.78507348106||118.78507348106|118.78507348106|118.78507348106|118.78507348106|118.78507348106|118.78507348106|118.78507348106|118.78507348106|118.78507348106|118.78507348106|118.78507348106|118.78507348106|118.78507348106|118.78507348106|85.230627672628|85.230627672628|85.230627672628|85.230627672628|85.230627672628|85.230627672628|85.230627672628|85.230627672628|85.230627672628|85.230627672628|85.230627672628|85.230627672628|85.230627672628|85.230627672628|85.230627672628|85.230627672628|85.230627672628|85.230627672628|85.230627672628|85.230627672628|85.230627672628|85.230627672628|85.230627672628|85.230627672628|85.230627672628|85.230627672628|85.230627672628|85.230627672628|85.230627672628|85.230627672628|85.230627672628|85.230627672628|85.230627672628|85.230627672628|85.230627672628|85.230627672628|85.230627672628|85.230627672628|85.230627672628|85.230627672628|85.230627672628|85.230627672628|85.230627672628|85.230627672628|85.230627672628|85.230627672628|85.230627672628|85.230627672628|85.230627672628|85.230627672628|85.230627672628|85.230627672628|85.230627672628|85.230627672628|85.230627672628|85.230627672628|85.230627672628|85.230627672628|85.230627672628|85.230627672628|85.230627672628|85.230627672628|85.230627672628|85.230627672628|85.230627672628|85.230627672628|85.230627672628|85.230627672628|85.230627672628|85.230627672628|85.230627672628|85.230627672628|85.230627672628|85.230627672628|85.230627672628|85.230627672628|85.230627672628|85.230627672628|85.230627672628|85.230627672628|85.230627672628|85.230627672628|85.230627672628|85.230627672628|85.230627672628|85.230627672628|85.230627672628|85.230627672628|85.230627672628|85.230627672628||85.230627672628|85.230627672628|85.230627672628|93.932537992228|93.932537992228|93.932537992228|93.932537992228|93.932537992228|93.932537992228|93.932537992228|93.932537992228|93.932537992228|93.932537992228|93.932537992228|93.932537992228|93.932537992228|93.932537992228|93.932537992228||93.932537992228|93.932537992228|93.932537992228|93.932537992228|93.932537992228|93.932537992228|93.932537992228|93.932537992228|93.932537992228|93.932537992228|93.932537992228|93.932537992228|93.932537992228|93.932537992228|93.932537992228|93.932537992228|93.932537992228|93.932537992228|93.932537992228|93.932537992228|93.932537992228|93.932537992228|93.932537992228|93.932537992228|93.932537992228|93.932537992228|93.932537992228|93.932537992228|93.932537992228|93.932537992228|93.932537992228|93.932537992228|93.932537992228|93.932537992228|93.932537992228||93.932537992228|93.932537992228|93.932537992228|93.932537992228|93.932537992228|93.932537992228|93.932537992228|93.932537992228|93.932537992228|93.932537992228|93.932537992228|93.932537992228|93.932537992228|93.932537992228|93.932537992228||93.932537992228|93.932537992228|93.932537992228|93.932537992228|93.932537992228|93.932537992228|93.932537992228|93.932537992228|93.932537992228|93.932537992228|93.932537992228|93.932537992228|93.932537992228|93.932537992228|93.932537992228|93.932537992228|93.932537992228|93.932537992228|93.932537992228|93.932537992228|93.932537992228|93.932537992228|93.932537992228|93.932537992228|93.932537992228|93.932537992228|93.932537992228|93.932537992228|93.932537992228|93.932537992228|93.932537992228|93.932537992228|93.932537992228|93.932537992228||93.932537992228|93.932537992228|93.932537992228|93.932537992228|93.932537992228|93.932537992228|93.932537992228|93.932537992228|93.932537992228|93.932537992228|93.932537992228|93.932537992228|93.932537992228|93.932537992228
07726|1056002|/equities/ningbo-lehui-engineering-a|SHANGHAICOMP||56.81407786587|56.81407786587|56.81407786587|56.81407786587|56.81407786587|56.81407786587|56.81407786587|56.81407786587|56.81407786587|56.81407786587|56.81407786587|67.192655422417|67.192655422417|67.192655422417|67.192655422417|67.192655422417|67.192655422417|67.192655422417|67.192655422417|67.192655422417|67.192655422417|67.192655422417|67.192655422417|67.192655422417|67.192655422417||67.192655422417|67.192655422417|67.192655422417|67.192655422417|67.192655422417|67.192655422417|67.192655422417|67.192655422417|67.192655422417|67.192655422417|67.192655422417|67.192655422417|67.192655422417|67.192655422417|67.192655422417|67.192655422417|67.192655422417|67.192655422417|67.192655422417|67.192655422417|67.192655422417|67.192655422417|67.192655422417|67.192655422417|67.192655422417|67.192655422417|67.192655422417|67.192655422417|67.192655422417|67.192655422417|67.192655422417|67.192655422417|67.192655422417|67.192655422417|67.192655422417|67.192655422417|67.192655422417|67.192655422417|67.192655422417|67.192655422417|67.192655422417|67.192655422417|67.192655422417|67.192655422417|67.192655422417|67.192655422417|67.192655422417|67.192655422417|67.192655422417|67.192655422417|67.192655422417|67.192655422417|67.192655422417|67.192655422417|67.192655422417|67.192655422417|67.192655422417|67.192655422417|67.192655422417|67.192655422417|67.192655422417|67.192655422417|67.192655422417|67.192655422417|67.192655422417|67.192655422417|67.192655422417|67.192655422417|67.192655422417|67.192655422417|67.192655422417|67.192655422417|67.192655422417|67.192655422417|67.192655422417|67.192655422417|67.192655422417|67.192655422417|93.767224525066|93.767224525066|93.767224525066|93.767224525066|93.767224525066|93.767224525066|93.767224525066|93.767224525066|93.767224525066|93.767224525066|93.767224525066|93.767224525066|93.767224525066|93.767224525066|93.767224525066|93.767224525066|93.767224525066|93.767224525066|93.767224525066|93.767224525066|93.767224525066|93.767224525066|93.767224525066|93.767224525066|93.767224525066|93.767224525066||93.767224525066|93.767224525066|93.767224525066|93.767224525066|93.767224525066|93.767224525066|93.767224525066|93.767224525066|93.767224525066|93.767224525066|93.767224525066|93.767224525066|93.767224525066|93.767224525066|93.767224525066|93.767224525066|93.767224525066|93.767224525066||93.767224525066|93.767224525066|93.767224525066|93.767224525066|93.767224525066|93.767224525066|93.767224525066|93.767224525066|93.767224525066|93.767224525066|93.767224525066|93.767224525066|93.767224525066|93.767224525066|93.767224525066|93.767224525066|93.767224525066|93.767224525066|93.767224525066|93.767224525066|93.767224525066|93.767224525066|93.767224525066|93.767224525066|93.767224525066|93.767224525066|93.767224525066|93.767224525066|93.767224525066|93.767224525066|93.767224525066|93.767224525066|93.767224525066|93.767224525066|93.767224525066||93.767224525066|93.767224525066|93.767224525066|93.767224525066|93.767224525066|93.767224525066|93.767224525066|93.767224525066|93.767224525066|93.767224525066|93.767224525066|93.767224525066|93.767224525066|93.767224525066|93.767224525066||93.767224525066|92.701161171592|92.701161171592|92.701161171592|92.701161171592|92.701161171592|92.701161171592|92.701161171592|92.701161171592|92.701161171592|92.701161171592|92.701161171592|92.701161171592|92.701161171592|92.701161171592|92.701161171592|92.701161171592|92.701161171592|92.701161171592|92.701161171592|92.701161171592|92.701161171592|92.701161171592|92.701161171592|92.701161171592|92.701161171592|92.701161171592|92.701161171592|92.701161171592|92.701161171592|92.701161171592|92.701161171592|92.701161171592|92.701161171592||92.701161171592|92.701161171592|92.701161171592|92.701161171592|92.701161171592|92.701161171592|92.701161171592|92.701161171592|92.701161171592|92.701161171592|92.701161171592|92.701161171592|92.701161171592|92.701161171592
07727|100902|/equities/ningbo-marine|SHANGHAICOMP||84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478||84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478||84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478||84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478||84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478||84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478||84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|84.327066023478|120.19251143597
07728|1008683|/equities/ningbo-menovo-pharmaceutical-co-ltd|SHANGHAICOMP||276.48758411838|276.48758411838|276.48758411838|276.48758411838|276.48758411838|276.48758411838|276.48758411838|276.48758411838|276.48758411838|276.48758411838|276.48758411838|276.48758411838|276.48758411838|276.48758411838|276.48758411838|276.48758411838|276.48758411838|276.48758411838|276.48758411838|276.48758411838|276.48758411838|276.48758411838|276.48758411838|276.48758411838|276.48758411838||276.48758411838|276.48758411838|276.48758411838|276.48758411838|276.48758411838|276.48758411838|276.48758411838|276.48758411838|276.48758411838|276.48758411838|276.48758411838|276.48758411838|276.48758411838|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713||186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713||186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|273.44462985|273.44462985|273.44462985|273.44462985|273.44462985|273.44462985|273.44462985|273.44462985|273.44462985|273.44462985|273.44462985|273.44462985|273.44462985||273.44462985|273.44462985|273.44462985|273.44462985|273.44462985|273.44462985|273.44462985|273.44462985|273.44462985|273.44462985|273.44462985|273.44462985|273.44462985|273.44462985|273.44462985||273.44462985|273.44462985|273.44462985|273.44462985|273.44462985|273.44462985|273.44462985|273.44462985|273.44462985|273.44462985|273.44462985|273.44462985|273.44462985|273.44462985|273.44462985|273.44462985|273.44462985|273.44462985|273.44462985|273.44462985|273.44462985|273.44462985|273.44462985|273.44462985|273.44462985|203.297|203.297|203.297|203.297|203.297|203.297|203.297|203.297|203.297||203.297|203.297|203.297|203.297|203.297|203.297|203.297|203.297|203.297|203.297|203.297|203.297|203.297|203.297
07729|942596|/equities/ningbo-orient-wires-and-cables|SHANGHAICOMP||1025.7944034536|1025.7944034536|1025.7944034536|1025.7944034536|1025.7944034536|1025.7944034536|1025.7944034536|1025.7944034536|1025.7944034536|1025.7944034536|1025.7944034536|1025.7944034536|1025.7944034536|1025.7944034536|1025.7944034536|1025.7944034536|1025.7944034536|1025.7944034536|1025.7944034536|1025.7944034536|1025.7944034536|1025.7944034536|1025.7944034536|1025.7944034536|1025.7944034536||1025.7944034536|1025.7944034536|1025.7944034536|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649||811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649||811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649||811.75171202649|811.75171202649|811.75171202649|811.75171202649|811.75171202649|338.98553526674|338.98553526674|338.98553526674|338.98553526674|338.98553526674|338.98553526674|338.98553526674|338.98553526674|338.98553526674|338.98553526674||338.98553526674|338.98553526674|338.98553526674|338.98553526674|338.98553526674|338.98553526674|338.98553526674|338.98553526674|338.98553526674|338.98553526674|338.98553526674|338.98553526674|338.98553526674|338.98553526674|338.98553526674|338.98553526674|338.98553526674|338.98553526674|338.98553526674|338.98553526674|338.98553526674|338.98553526674|338.98553526674|338.98553526674|338.98553526674|338.98553526674|338.98553526674|338.98553526674|338.98553526674|338.98553526674|338.98553526674|338.98553526674|338.98553526674|338.98553526674||338.98553526674|338.98553526674|338.98553526674|338.98553526674|338.98553526674|338.98553526674|338.98553526674|338.98553526674|338.98553526674|338.98553526674|338.98553526674|338.98553526674|338.98553526674|338.98553526674
07730|996092|/equities/ningbo-peacebird-fashion-co-ltd|SHANGHAICOMP||69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795||69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795|69.316716235795||69.316716235795|69.316716235795|91.69969472|91.69969472|91.69969472|91.69969472|91.69969472|91.69969472|91.69969472|91.69969472|91.69969472|91.69969472|91.69969472|91.69969472|91.69969472|91.69969472|91.69969472|91.69969472||91.69969472|91.69969472|91.69969472|91.69969472|91.69969472|91.69969472|91.69969472|91.69969472|91.69969472|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192||92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192||92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192||92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192
07731|1141893|/equities/ningbo-ronbay-new-energy-tech-ltd|SHANGHAICOMP||116.20895382687|116.20895382687|116.20895382687|116.20895382687|116.20895382687|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011||119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306||136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306||136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306||136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306||136.93306306|136.93306306|136.93306306|211.951|211.951|211.951|211.951|211.951|211.951|211.951|211.951|211.951|211.951|211.951|211.951|211.951|211.951|211.951|211.951|211.951|211.951|211.951|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
07732|101091|/equities/sanxing-electr|SHANGHAICOMP||716.52606292811|716.52606292811|716.52606292811|716.52606292811|716.52606292811|716.52606292811|716.52606292811|716.52606292811|716.52606292811|716.52606292811|716.52606292811|716.52606292811|716.52606292811|716.52606292811|716.52606292811|716.52606292811|969.693692048|969.693692048|969.693692048|969.693692048|969.693692048|969.693692048|969.693692048|969.693692048|969.693692048||969.693692048|969.693692048|969.693692048|969.693692048|969.693692048|969.693692048|969.693692048|969.693692048|969.693692048|969.693692048|969.693692048|969.693692048|969.693692048|969.693692048|969.693692048|969.693692048|969.693692048|969.693692048|969.693692048|969.693692048|969.693692048|969.693692048|969.693692048|969.693692048|969.693692048|969.693692048|969.693692048|969.693692048|969.693692048|969.693692048|969.693692048|969.693692048|969.693692048|969.693692048|969.693692048|969.693692048|969.693692048|969.693692048|969.693692048|969.693692048|969.693692048|969.693692048|969.693692048|969.693692048|969.693692048|969.693692048|969.693692048|969.693692048|969.693692048|969.693692048|969.693692048|969.693692048|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989||497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989||497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989||497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989||497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989||497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989|497.41656255989
07733|100975|/equities/shanshan-co|SHANGHAICOMP||144.95779624216|144.95779624216|144.95779624216|144.95779624216|144.95779624216|144.95779624216|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336||104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336||104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336||104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336||104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336||104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336|104.2914364336||39.304089556466|39.304089556466|39.304089556466|39.304089556466|39.304089556466|39.304089556466|39.304089556466|39.304089556466|39.304089556466|39.304089556466|39.304089556466|39.304089556466|39.304089556466|39.304089556466
07734|999086|/equities/ningbo-shenglong-automotive-power|SHANGHAICOMP||73.367476551612|73.367476551612|73.367476551612|73.367476551612|73.367476551612|73.367476551612|73.367476551612|73.367476551612|92.941988816189|92.941988816189|92.941988816189|92.941988816189|92.941988816189|92.941988816189|92.941988816189|92.941988816189|92.941988816189|92.941988816189|92.941988816189|92.941988816189|92.941988816189|92.941988816189|137.99644966844|137.99644966844|137.99644966844||137.99644966844|137.99644966844|137.99644966844|137.99644966844|137.99644966844|137.99644966844|137.99644966844|137.99644966844|137.99644966844|137.99644966844|137.99644966844|137.99644966844|137.99644966844|137.99644966844|137.99644966844|137.99644966844|137.99644966844|137.99644966844|137.99644966844|137.99644966844|137.99644966844|137.99644966844|137.99644966844|137.99644966844|137.99644966844|137.99644966844|137.99644966844|137.99644966844|137.99644966844|137.99644966844|137.99644966844|137.99644966844|137.99644966844|137.99644966844|137.99644966844|137.99644966844|137.99644966844|137.99644966844|137.99644966844|137.99644966844|137.99644966844|137.99644966844|137.99644966844|137.99644966844|137.99644966844|137.99644966844|137.99644966844|137.99644966844|137.99644966844|137.99644966844|137.99644966844|137.99644966844|137.99644966844|137.99644966844|137.99644966844|137.99644966844|137.99644966844|137.99644966844|137.99644966844|137.99644966844|137.99644966844|137.99644966844|137.99644966844|137.99644966844|137.99644966844|137.99644966844|137.99644966844|137.99644966844|137.99644966844|137.99644966844|137.99644966844|137.99644966844|137.99644966844|137.99644966844|137.99644966844|137.99644966844|137.99644966844|137.99644966844|137.99644966844|137.99644966844|137.99644966844|137.99644966844|137.99644966844|137.99644966844|137.99644966844|137.99644966844|137.99644966844|137.99644966844|137.99644966844|137.99644966844|137.99644966844|137.99644966844|137.99644966844|137.99644966844|137.99644966844|137.99644966844|137.99644966844|137.99644966844|137.99644966844|137.99644966844|137.99644966844|137.99644966844|137.99644966844|137.99644966844||137.99644966844|137.99644966844|67.72698924607|67.72698924607|67.72698924607|67.72698924607|67.72698924607|67.72698924607|67.72698924607|67.72698924607|67.72698924607|67.72698924607|67.72698924607|67.72698924607|67.72698924607|67.72698924607|67.72698924607|67.72698924607||67.72698924607|67.72698924607|67.72698924607|67.72698924607|67.72698924607|67.72698924607|67.72698924607|67.72698924607|67.015286899201|67.015286899201|67.015286899201|67.015286899201|67.015286899201|67.015286899201|67.015286899201|67.015286899201|67.015286899201|67.015286899201|67.015286899201|67.015286899201|67.015286899201|67.015286899201|67.015286899201|67.015286899201|67.015286899201|67.015286899201|67.015286899201|67.015286899201|67.015286899201|67.015286899201|67.015286899201|67.015286899201|67.015286899201|67.015286899201|67.015286899201||67.015286899201|67.015286899201|67.015286899201|67.015286899201|67.015286899201|67.015286899201|67.015286899201|67.015286899201|67.015286899201|67.015286899201|67.015286899201|67.015286899201|67.015286899201|67.015286899201|67.015286899201||67.015286899201|67.015286899201|67.015286899201|67.015286899201|67.015286899201|67.015286899201|67.015286899201|67.015286899201|67.015286899201|67.015286899201|67.015286899201|67.015286899201|67.015286899201|67.015286899201|67.015286899201|67.015286899201|67.015286899201|67.015286899201|67.015286899201|67.015286899201|67.015286899201|67.015286899201|67.015286899201|67.015286899201|67.015286899201|67.015286899201|67.015286899201|67.015286899201|67.015286899201|67.015286899201|67.015286899201|67.015286899201|67.015286899201|67.015286899201||67.015286899201|67.015286899201|67.015286899201|67.015286899201|55.674872184035|55.674872184035|55.674872184035|55.674872184035|55.674872184035|55.674872184035|55.674872184035|55.674872184035|55.674872184035|55.674872184035
07735|994529|/equities/ningbo-techmation-co-ltd|SHANGHAICOMP||104.51617452686|104.51617452686|104.51617452686|104.51617452686|104.51617452686|104.51617452686|104.51617452686|104.51617452686|104.51617452686|104.51617452686|104.51617452686|104.51617452686|104.51617452686|104.51617452686|104.51617452686|104.51617452686|104.51617452686|104.51617452686|104.51617452686|104.51617452686|70.548488354119|70.548488354119|70.548488354119|70.548488354119|70.548488354119||70.548488354119|70.548488354119|70.548488354119|70.548488354119|70.548488354119|70.548488354119|70.548488354119|70.548488354119|70.548488354119|70.548488354119|70.548488354119|70.548488354119|70.548488354119|70.548488354119|70.548488354119|70.548488354119|70.548488354119|70.548488354119|70.548488354119|70.548488354119|70.548488354119|70.548488354119|70.548488354119|70.548488354119|70.548488354119|70.548488354119|70.548488354119|70.548488354119|70.548488354119|70.548488354119|70.548488354119|70.548488354119|70.548488354119|70.548488354119|70.548488354119|70.548488354119|70.548488354119|70.548488354119|70.548488354119|70.548488354119|70.548488354119|70.548488354119|70.548488354119|70.548488354119|70.548488354119|70.548488354119|70.548488354119|70.548488354119|70.548488354119|70.548488354119|70.548488354119|70.548488354119|70.548488354119|70.548488354119|70.548488354119|70.548488354119|70.548488354119|70.548488354119|70.548488354119|70.548488354119|70.548488354119|70.548488354119|70.548488354119|70.548488354119|70.548488354119|70.548488354119|70.548488354119|70.548488354119|70.548488354119|70.548488354119|70.548488354119|70.548488354119|70.548488354119|70.548488354119|70.548488354119|70.548488354119|70.548488354119|70.548488354119|70.548488354119|70.548488354119|70.548488354119|70.548488354119|70.548488354119|70.548488354119|70.548488354119|70.548488354119|70.548488354119|70.548488354119|70.548488354119|70.548488354119|70.548488354119|70.548488354119|70.548488354119|70.548488354119|70.548488354119|70.548488354119|70.548488354119|70.548488354119|70.548488354119|70.548488354119|70.548488354119|70.548488354119|70.548488354119|70.548488354119||70.548488354119|70.548488354119|77.386345875696|77.386345875696|77.386345875696|77.386345875696|77.386345875696|77.386345875696|77.386345875696|77.386345875696|77.386345875696|77.386345875696|77.386345875696|77.386345875696|77.386345875696|77.386345875696|77.386345875696|77.386345875696||77.386345875696|77.386345875696|77.386345875696|77.386345875696|77.386345875696|77.386345875696|77.386345875696|77.386345875696|77.386345875696|77.386345875696|77.386345875696|77.386345875696|77.386345875696|77.386345875696|77.386345875696|77.386345875696|77.386345875696|77.386345875696|77.386345875696|77.386345875696|77.386345875696|77.386345875696|77.386345875696|77.386345875696|77.386345875696|77.386345875696|77.386345875696|77.386345875696|77.386345875696|77.386345875696|77.386345875696|77.386345875696|77.386345875696|77.386345875696|77.386345875696||77.386345875696|77.386345875696|77.386345875696|77.386345875696|77.386345875696|77.386345875696|77.386345875696|77.386345875696|77.386345875696|77.386345875696|77.386345875696|77.386345875696|77.386345875696|77.386345875696|77.386345875696||77.386345875696|77.386345875696|77.386345875696|77.386345875696|77.386345875696|77.386345875696|77.386345875696|77.386345875696|77.386345875696|77.386345875696|77.386345875696|77.386345875696|77.386345875696|77.386345875696|77.386345875696|77.386345875696|77.386345875696|77.386345875696|77.386345875696|77.386345875696|77.386345875696|77.386345875696|77.386345875696|77.386345875696|77.386345875696|77.386345875696|77.386345875696|77.386345875696|77.386345875696|77.386345875696|77.386345875696|77.386345875696|77.386345875696|77.386345875696||77.386345875696|77.386345875696|77.386345875696|77.386345875696|77.386345875696|77.386345875696|77.386345875696|77.386345875696|77.386345875696|77.386345875696|77.386345875696|77.386345875696|77.386345875696|77.386345875696
07736|101010|/equities/ningbo-thermal|SHANGHAICOMP||121.43307657338|121.43307657338|121.43307657338|121.43307657338|121.43307657338|121.43307657338|121.43307657338|121.43307657338|128.22110169724|128.22110169724|128.22110169724|128.22110169724|128.22110169724|128.22110169724|128.22110169724|128.22110169724|128.22110169724|128.22110169724|128.22110169724|128.22110169724|128.22110169724|128.22110169724|128.22110169724|128.22110169724|128.22110169724||128.22110169724|128.22110169724|128.22110169724|128.22110169724|128.22110169724|128.22110169724|128.22110169724|128.22110169724|128.22110169724|128.22110169724|128.22110169724|128.22110169724|128.22110169724|128.22110169724|128.22110169724|128.22110169724|128.22110169724|128.22110169724|128.22110169724|128.22110169724|128.22110169724|128.22110169724|128.22110169724|128.22110169724|128.22110169724|128.22110169724|128.22110169724|128.22110169724|128.22110169724|128.22110169724|128.22110169724|128.22110169724|128.22110169724|128.22110169724|128.22110169724|128.22110169724|128.22110169724|128.22110169724|128.22110169724|128.22110169724|128.22110169724|128.22110169724|128.22110169724|128.22110169724|128.22110169724|128.22110169724|128.22110169724|128.22110169724|128.22110169724|128.22110169724|128.22110169724|128.22110169724|128.22110169724|128.22110169724|128.22110169724|128.22110169724|128.22110169724|128.22110169724|128.22110169724|128.22110169724|128.22110169724|128.22110169724|128.22110169724|128.22110169724|128.22110169724|128.22110169724|128.22110169724|128.22110169724|128.22110169724|128.22110169724|128.22110169724|128.22110169724|128.22110169724|128.22110169724|128.22110169724|128.22110169724|128.22110169724|128.22110169724|128.22110169724|128.22110169724|128.22110169724|128.22110169724|128.22110169724|128.22110169724|128.22110169724|152.42098082241|152.42098082241|152.42098082241|152.42098082241|152.42098082241|152.42098082241|152.42098082241|152.42098082241|152.42098082241|152.42098082241|152.42098082241|152.42098082241|152.42098082241|152.42098082241|152.42098082241|152.42098082241|152.42098082241|152.42098082241|152.42098082241||152.42098082241|152.42098082241|152.42098082241|152.42098082241|191.4115042351|191.4115042351|191.4115042351|191.4115042351|191.4115042351|191.4115042351|191.4115042351|191.4115042351|191.4115042351|191.4115042351|191.4115042351|191.4115042351|191.4115042351|191.4115042351||191.4115042351|191.4115042351|191.4115042351|191.4115042351|191.4115042351|191.4115042351|191.4115042351|191.4115042351|191.4115042351|191.4115042351|191.4115042351|191.4115042351|191.4115042351|191.4115042351|191.4115042351|191.4115042351|191.4115042351|191.4115042351|191.4115042351|191.4115042351|191.4115042351|191.4115042351|191.4115042351|191.4115042351|191.4115042351|191.4115042351|191.4115042351|191.4115042351|191.4115042351|191.4115042351|191.4115042351|191.4115042351|191.4115042351|191.4115042351|191.4115042351||191.4115042351|191.4115042351|191.4115042351|191.4115042351|191.4115042351|191.4115042351|191.4115042351|191.4115042351|191.4115042351|191.4115042351|191.4115042351|191.4115042351|191.4115042351|191.4115042351|191.4115042351||191.4115042351|191.4115042351|191.4115042351|170.2373790312|170.2373790312|170.2373790312|170.2373790312|170.2373790312|170.2373790312|170.2373790312|170.2373790312|170.2373790312|170.2373790312|170.2373790312|170.2373790312|170.2373790312|170.2373790312|170.2373790312|170.2373790312|170.2373790312|170.2373790312|170.2373790312|170.2373790312|170.2373790312|170.2373790312|170.2373790312|170.2373790312|170.2373790312|170.2373790312|170.2373790312|170.2373790312|170.2373790312|170.2373790312|170.2373790312||170.2373790312|170.2373790312|170.2373790312|170.2373790312|170.2373790312|170.2373790312|170.2373790312|170.2373790312|170.2373790312|170.2373790312|170.2373790312|170.2373790312|170.2373790312|170.2373790312
07737|996077|/equities/ningbo-tianlong-electronics-co-ltd|SHANGHAICOMP||67.339784617097|67.339784617097|67.339784617097|67.339784617097|67.339784617097|67.339784617097|67.339784617097|67.339784617097|67.339784617097|67.339784617097|67.339784617097|67.339784617097|67.339784617097|67.339784617097|67.339784617097|67.339784617097|67.339784617097|67.339784617097|67.339784617097|67.339784617097|75.489646895988|75.489646895988|75.489646895988|75.489646895988|75.489646895988||75.489646895988|75.489646895988|75.489646895988|75.489646895988|75.489646895988|75.489646895988|75.489646895988|75.489646895988|75.489646895988|75.489646895988|75.489646895988|75.489646895988|75.489646895988|75.489646895988|75.489646895988|75.489646895988|75.489646895988|75.489646895988|75.489646895988|75.489646895988|75.489646895988|75.489646895988|75.489646895988|75.489646895988|75.489646895988|75.489646895988|75.489646895988|75.489646895988|75.489646895988|75.489646895988|75.489646895988|75.489646895988|75.489646895988|75.489646895988|75.489646895988|75.489646895988|75.489646895988|75.489646895988|75.489646895988|75.489646895988|75.489646895988|75.489646895988|75.489646895988|75.489646895988|75.489646895988|75.489646895988|75.489646895988|75.489646895988|75.489646895988|75.489646895988|75.489646895988|75.489646895988|75.489646895988|75.489646895988|75.489646895988|75.489646895988|75.489646895988|75.489646895988|75.489646895988|92.698127236097|92.698127236097|92.698127236097|92.698127236097|92.698127236097|92.698127236097|92.698127236097|92.698127236097|92.698127236097|92.698127236097|92.698127236097|92.698127236097|92.698127236097|92.698127236097|92.698127236097|92.698127236097|92.698127236097|92.698127236097|92.698127236097|92.698127236097|92.698127236097|92.698127236097|92.698127236097|92.698127236097|92.698127236097|92.698127236097|92.698127236097|92.698127236097|92.698127236097|92.698127236097|92.698127236097|92.698127236097|92.698127236097|92.698127236097|92.698127236097|92.698127236097|92.698127236097|92.698127236097|92.698127236097|92.698127236097|92.698127236097|92.698127236097|92.698127236097|92.698127236097|92.698127236097||92.698127236097|92.698127236097|92.698127236097|92.698127236097|92.698127236097|92.698127236097|56.302501312595|56.302501312595|56.302501312595|56.302501312595|56.302501312595|56.302501312595|56.302501312595|56.302501312595|56.302501312595|56.302501312595|56.302501312595|56.302501312595||56.302501312595|56.302501312595|56.302501312595|56.302501312595|56.302501312595|56.302501312595|56.302501312595|56.302501312595|56.302501312595|56.302501312595|56.302501312595|56.302501312595|56.302501312595|56.302501312595|56.302501312595|56.302501312595|56.302501312595|56.302501312595|56.302501312595|56.302501312595|56.302501312595|56.302501312595|56.302501312595|56.302501312595|56.302501312595|56.302501312595|56.302501312595|56.302501312595|56.302501312595|56.302501312595|56.302501312595|56.302501312595|56.302501312595|56.302501312595|56.302501312595||56.302501312595|56.302501312595|56.302501312595|56.302501312595|56.302501312595|56.302501312595|56.302501312595|56.302501312595|56.302501312595|56.302501312595|56.302501312595|56.302501312595|56.302501312595|56.302501312595|56.302501312595||56.302501312595|56.302501312595|56.302501312595|56.302501312595|56.302501312595|56.302501312595|56.302501312595|56.302501312595|56.302501312595|56.302501312595|56.302501312595|56.302501312595|56.302501312595|56.302501312595|56.302501312595|56.302501312595|56.302501312595|56.302501312595|56.302501312595|56.302501312595|56.302501312595|56.302501312595|51.18036989364|51.18036989364|51.18036989364|51.18036989364|51.18036989364|51.18036989364|51.18036989364|51.18036989364|51.18036989364|51.18036989364|51.18036989364|51.18036989364||51.18036989364|51.18036989364|51.18036989364|51.18036989364|51.18036989364|51.18036989364|51.18036989364|51.18036989364|51.18036989364|51.18036989364|51.18036989364|51.18036989364|51.18036989364|51.18036989364
07738|994521|/equities/ningbo-tuopu-group-co-ltd|SHANGHAICOMP/EMCONSGROWTH||175.3037234778|175.3037234778|175.3037234778|175.3037234778|175.3037234778|175.3037234778|175.3037234778|175.3037234778|175.3037234778|175.3037234778|175.3037234778|175.3037234778|175.3037234778|175.3037234778|175.3037234778|175.3037234778|175.3037234778|175.3037234778|175.3037234778|175.3037234778|175.3037234778|175.3037234778|176.95828342785|176.95828342785|176.95828342785||176.95828342785|176.95828342785|176.95828342785|176.95828342785|176.95828342785|176.95828342785|176.95828342785|176.95828342785|176.95828342785|176.95828342785|176.95828342785|176.95828342785|176.95828342785|176.95828342785|176.95828342785|176.95828342785|176.95828342785|176.95828342785|176.95828342785|176.95828342785|176.95828342785|176.95828342785|176.95828342785|176.95828342785|176.95828342785|176.95828342785|176.95828342785|176.95828342785|176.95828342785|176.95828342785|176.95828342785|176.95828342785|176.95828342785|176.95828342785|176.95828342785|176.95828342785|176.95828342785|176.95828342785|176.95828342785|176.95828342785|176.95828342785|176.95828342785|176.95828342785|176.95828342785|176.95828342785|155.12178916684|155.12178916684|155.12178916684|155.12178916684|155.12178916684|155.12178916684|155.12178916684|155.12178916684|155.12178916684|155.12178916684|155.12178916684|155.12178916684|155.12178916684|155.12178916684|155.12178916684|155.12178916684|155.12178916684|155.12178916684|155.12178916684|155.12178916684|155.12178916684|155.12178916684|155.12178916684|155.12178916684|155.12178916684|155.12178916684|155.12178916684|155.12178916684|155.12178916684|155.12178916684|155.12178916684|155.12178916684|155.12178916684|155.12178916684|155.12178916684|155.12178916684|155.12178916684|155.12178916684|155.12178916684|155.12178916684|155.12178916684|155.12178916684|155.12178916684|155.12178916684|155.12178916684|155.12178916684|155.12178916684|155.12178916684|155.12178916684|155.12178916684|155.12178916684|155.12178916684|155.12178916684|155.12178916684|155.12178916684|155.12178916684|155.12178916684|155.12178916684|155.12178916684||155.12178916684|155.12178916684|155.12178916684|155.12178916684|187.40626673775|187.40626673775|187.40626673775|187.40626673775|187.40626673775|187.40626673775|187.40626673775|187.40626673775|187.40626673775|187.40626673775|187.40626673775|187.40626673775|187.40626673775|187.40626673775||187.40626673775|187.40626673775|187.40626673775|187.40626673775|187.40626673775|187.40626673775|187.40626673775|187.40626673775|187.40626673775|187.40626673775|187.40626673775|187.40626673775|187.40626673775|187.40626673775|187.40626673775|187.40626673775|187.40626673775|187.40626673775|187.40626673775|187.40626673775|187.40626673775|187.40626673775|187.40626673775|187.40626673775|187.40626673775|187.40626673775|187.40626673775|187.40626673775|187.40626673775|187.40626673775|187.40626673775|187.40626673775|187.40626673775|187.40626673775|187.40626673775||187.40626673775|187.40626673775|187.40626673775|187.40626673775|187.40626673775|187.40626673775|187.40626673775|128.04822948|128.04822948|128.04822948|128.04822948|128.04822948|128.04822948|128.04822948|128.04822948||128.04822948|128.04822948|128.04822948|128.04822948|128.04822948|128.04822948|128.04822948|128.04822948|128.04822948|128.04822948|128.04822948|128.04822948|128.04822948|128.04822948|128.04822948|128.04822948|128.04822948|128.04822948|128.04822948|128.04822948|128.04822948|128.04822948|128.04822948|128.04822948|128.04822948|128.04822948|128.04822948|128.04822948|128.04822948|128.04822948|128.04822948|128.04822948|128.04822948|128.04822948||128.04822948|128.04822948|128.04822948|128.04822948|128.04822948|128.04822948|128.04822948|128.04822948|128.04822948|128.04822948|128.04822948|128.04822948|128.04822948|128.04822948
07739|100321|/equities/ningbo-united|SHANGHAICOMP||123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663||123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663||123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663||123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663||123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663||123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|123.91061352663|138.3394144542|138.3394144542|138.3394144542|138.3394144542|138.3394144542|138.3394144542|138.3394144542|138.3394144542|138.3394144542|138.3394144542|138.3394144542||138.3394144542|138.3394144542|138.3394144542|138.3394144542|138.3394144542|138.3394144542|138.3394144542|138.3394144542|138.3394144542|138.3394144542|138.3394144542|138.3394144542|138.3394144542|138.3394144542
07740|1118182|/equities/mingbo-water-meter-co|SHANGHAICOMP||109.605|109.605|109.605|109.605|109.605|109.605|109.605|109.605|109.605|109.605|109.605|109.605|109.605|109.605|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
07741|1024778|/equities/ningbo-xusheng-auto|SHANGHAICOMP||92.160682233798|92.160682233798|92.160682233798|92.160682233798|92.160682233798|92.160682233798|92.160682233798|92.160682233798|92.160682233798|92.160682233798|92.160682233798|92.160682233798|92.160682233798|92.160682233798|92.160682233798|92.160682233798|92.160682233798|92.160682233798|92.160682233798|92.160682233798|92.160682233798|92.160682233798|92.160682233798|103.05573448338|103.05573448338||103.05573448338|103.05573448338|103.05573448338|103.05573448338|103.05573448338|103.05573448338|103.05573448338|103.05573448338|103.05573448338|103.05573448338|103.05573448338|103.05573448338|103.05573448338|103.05573448338|123.09571725201|123.09571725201|123.09571725201|123.09571725201|123.09571725201|123.09571725201|123.09571725201|123.09571725201|123.09571725201|123.09571725201|123.09571725201|123.09571725201|123.09571725201|123.09571725201|123.09571725201|123.09571725201|123.09571725201|123.09571725201|123.09571725201|123.09571725201|123.09571725201|123.09571725201|123.09571725201|123.09571725201|123.09571725201|123.09571725201|123.09571725201|123.09571725201|123.09571725201|123.09571725201|123.09571725201|116.78578147871|116.78578147871|116.78578147871|116.78578147871|116.78578147871|116.78578147871|116.78578147871|116.78578147871|116.78578147871|116.78578147871|116.78578147871|116.78578147871|116.78578147871|116.78578147871|116.78578147871|116.78578147871|116.78578147871|116.78578147871|116.78578147871|116.78578147871|116.78578147871|116.78578147871|116.78578147871|116.78578147871|116.78578147871|116.78578147871|116.78578147871|116.78578147871|116.78578147871|116.78578147871|116.78578147871|116.78578147871|116.78578147871|116.78578147871|116.78578147871|116.78578147871|116.78578147871|116.78578147871|116.78578147871|116.78578147871|116.78578147871|116.78578147871|116.78578147871|116.78578147871|116.78578147871|116.78578147871|116.78578147871|116.78578147871|116.78578147871|116.78578147871|116.78578147871|116.78578147871|116.78578147871|116.78578147871|116.78578147871|116.78578147871|116.78578147871|116.78578147871|116.78578147871||116.78578147871|116.78578147871|116.78578147871|116.78578147871|116.78578147871|116.78578147871|116.78578147871|116.78578147871|116.78578147871|116.78578147871|116.78578147871|116.78578147871|116.78578147871|116.78578147871|116.78578147871|116.78578147871|116.78578147871|123.75439125||123.75439125|123.75439125|123.75439125|123.75439125|123.75439125|123.75439125|123.75439125|123.75439125|123.75439125|123.75439125|123.75439125|123.75439125|123.75439125|123.75439125|123.75439125|123.75439125|123.75439125|123.75439125|123.75439125|123.75439125|123.75439125|123.75439125|123.75439125|123.75439125|123.75439125|123.75439125|123.75439125|123.75439125|123.75439125|123.75439125|123.75439125|123.75439125|123.75439125|123.75439125|123.75439125||123.75439125|123.75439125|123.75439125|123.75439125|123.75439125|123.75439125|123.75439125|123.75439125|123.75439125|123.75439125|123.75439125|123.75439125|123.75439125|123.75439125|123.75439125||123.75439125|123.75439125|123.75439125|123.75439125|123.75439125|123.75439125|123.75439125|123.75439125|123.75439125|123.75439125|123.75439125|123.75439125|123.75439125|123.75439125|123.75439125|123.75439125|123.75439125|123.75439125|123.75439125|123.75439125|123.75439125|123.75439125|123.75439125|123.75439125|123.75439125|123.75439125|123.75439125|123.75439125|123.75439125|123.75439125|123.415|123.415|123.415|123.415||123.415|123.415|123.415|123.415|123.415|123.415|123.415|123.415|123.415|123.415|123.415|123.415|123.415|123.415
07742|1162069|/equities/ningbo-yongxin-optics|SHANGHAICOMP||103.35624768|103.35624768|103.35624768|103.35624768|103.35624768|103.35624768|103.35624768|103.35624768|103.35624768|103.35624768|103.35624768|103.35624768|103.35624768|103.35624768|103.35624768|103.35624768|103.35624768|103.35624768|103.35624768|103.35624768|103.35624768|103.35624768|103.35624768|103.35624768|103.35624768||103.35624768|103.35624768|103.35624768|103.35624768|103.35624768|103.35624768|103.35624768|103.35624768|103.35624768|103.35624768|103.35624768|103.35624768|103.35624768|103.35624768|103.35624768|103.35624768|103.35624768|103.35624768|103.35624768|103.35624768|103.35624768|103.35624768|103.35624768|103.35624768|103.35624768|103.35624768|103.35624768|103.35624768|103.35624768|103.35624768|103.35624768|103.35624768|103.35624768|103.35624768|103.35624768|103.35624768|103.35624768|103.35624768|103.35624768|103.35624768|103.35624768|103.35624768|103.35624768|103.35624768|103.35624768|103.35624768|103.35624768|103.35624768|103.35624768|103.35624768|103.35624768|103.35624768|103.35624768|103.35624768|103.35624768|103.35624768|103.35624768|103.35624768|103.35624768|103.35624768|103.35624768|103.35624768|103.35624768|103.35624768|103.35624768|103.35624768|103.35624768|103.35624768|103.35624768|103.35624768|103.35624768|103.35624768|103.35624768|103.35624768|103.35624768|103.35624768|103.35624768|103.35624768|103.35624768|103.35624768|103.35624768|103.35624768|103.35624768|103.35624768|103.35624768|103.35624768|103.35624768|103.35624768|103.35624768|103.35624768|103.35624768|103.35624768|103.35624768|103.35624768|103.35624768|103.35624768|103.35624768|103.35624768|103.35624768|103.35624768|103.35624768|103.35624768|103.35624768|103.35624768||103.35624768|103.35624768|191.656|191.656|191.656|191.656|191.656|191.656|191.656|191.656|191.656|191.656|191.656|191.656|191.656|191.656|191.656|191.656||191.656|191.656|191.656|191.656|191.656|191.656|191.656|191.656|191.656|191.656|191.656|191.656|191.656|191.656|191.656|191.656|191.656|191.656|191.656|191.656|191.656|191.656|191.656|191.656|191.656|191.656|191.656|191.656|191.656|191.656|191.656|191.656|191.656|191.656|191.656||191.656|191.656|191.656|191.656|191.656|191.656|191.656|191.656|191.656|191.656|191.656|191.656|191.656|191.656|191.656||191.656|191.656|191.656|191.656|191.656|191.656|191.656|191.656|191.656|191.656|191.656|191.656|191.656|191.656|191.656|191.656|191.656|191.656|191.656|191.656|191.656|191.656|191.656|191.656|191.656|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
07743|100566|/equities/yunsheng|SHANGHAICOMP||29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944||29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944|29.765117234944||29.765117234944|29.765117234944|29.765117234944|37.413574210873|37.413574210873|37.413574210873|37.413574210873|37.413574210873|37.413574210873|37.413574210873|37.413574210873|37.413574210873|37.413574210873|37.413574210873|37.413574210873|37.413574210873|37.413574210873|37.413574210873||37.413574210873|37.413574210873|37.413574210873|37.413574210873|37.413574210873|37.413574210873|37.413574210873|37.413574210873|37.413574210873|37.413574210873|37.413574210873|37.413574210873|37.413574210873|37.413574210873|37.413574210873|37.413574210873|37.413574210873|37.413574210873|37.413574210873|37.413574210873|37.413574210873|37.413574210873|37.413574210873|37.413574210873|49.849538607215|49.849538607215|49.849538607215|49.849538607215|49.849538607215|49.849538607215|49.849538607215|49.849538607215|49.849538607215|49.849538607215|49.849538607215||49.849538607215|49.849538607215|49.849538607215|49.849538607215|49.849538607215|49.849538607215|49.849538607215|49.849538607215|49.849538607215|49.849538607215|49.849538607215|49.849538607215|49.849538607215|49.849538607215|49.849538607215||49.849538607215|49.849538607215|49.849538607215|49.849538607215|49.849538607215|49.849538607215|49.849538607215|49.849538607215|49.849538607215|49.849538607215|49.849538607215|49.849538607215|49.849538607215|49.849538607215|49.849538607215|49.849538607215|49.849538607215|49.849538607215|49.849538607215|49.849538607215|49.849538607215|49.849538607215|49.849538607215|49.849538607215|49.849538607215|49.849538607215|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784||34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784|34.786837827784
07744|100952|/equities/hit-shouchuang|SHANGHAICOMP||352.17829259688|352.17829259688|352.17829259688|352.17829259688|352.17829259688|352.17829259688|352.17829259688|352.17829259688|352.17829259688|352.17829259688|352.17829259688|352.17829259688|352.17829259688|352.17829259688|352.17829259688|352.17829259688|352.17829259688|352.17829259688|352.17829259688|352.17829259688|352.17829259688|352.17829259688|352.17829259688|352.17829259688|190.72954627013||190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013||190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013||190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|190.72954627013|230.40813040763|230.40813040763|230.40813040763|230.40813040763|230.40813040763|230.40813040763|230.40813040763|230.40813040763|230.40813040763|230.40813040763|230.40813040763|230.40813040763|230.40813040763|230.40813040763|230.40813040763|230.40813040763|230.40813040763|230.40813040763|230.40813040763|230.40813040763||230.40813040763|230.40813040763|230.40813040763|230.40813040763|230.40813040763|230.40813040763|230.40813040763|230.40813040763|230.40813040763|230.40813040763|230.40813040763|230.40813040763|230.40813040763|230.40813040763|230.40813040763||230.40813040763|230.40813040763|230.40813040763|230.40813040763|230.40813040763|230.40813040763|230.40813040763|230.40813040763|230.40813040763|230.40813040763|230.40813040763|230.40813040763|230.40813040763|230.40813040763|230.40813040763|230.40813040763|230.40813040763|230.40813040763|230.40813040763|230.40813040763|230.40813040763|230.40813040763|230.40813040763|230.40813040763|230.40813040763|230.40813040763|230.40813040763|230.40813040763|230.40813040763|230.40813040763|230.40813040763|230.40813040763|230.40813040763|230.40813040763||230.40813040763|230.40813040763|230.40813040763|230.40813040763|230.40813040763|230.40813040763|230.40813040763|230.40813040763|230.40813040763|230.40813040763|230.40813040763|230.40813040763|230.40813040763|230.40813040763
07745|101033|/equities/ningbo-port|SHANGHAICOMP||172.18452020189|172.18452020189|172.18452020189|172.18452020189|172.18452020189|172.18452020189|172.18452020189|172.18452020189|172.18452020189|172.18452020189|172.18452020189|172.18452020189|172.18452020189|172.18452020189|172.18452020189|172.18452020189|172.18452020189|172.18452020189|172.18452020189|172.18452020189|172.18452020189|172.18452020189|172.18452020189|172.18452020189|172.18452020189||172.18452020189|172.18452020189|172.18452020189|172.18452020189|172.18452020189|172.18452020189|172.18452020189|172.18452020189|172.18452020189|172.18452020189|172.18452020189|172.18452020189|172.18452020189|172.18452020189|172.18452020189|172.18452020189|172.18452020189|172.18452020189|172.18452020189|172.18452020189|172.18452020189|172.18452020189|172.18452020189|172.18452020189|172.18452020189|172.18452020189|172.18452020189|172.18452020189|172.18452020189|172.18452020189|172.18452020189|172.18452020189|172.18452020189|172.18452020189|172.18452020189|172.18452020189|172.18452020189|172.18452020189|172.18452020189|172.18452020189|172.18452020189|172.18452020189|172.18452020189|172.18452020189|172.18452020189|172.18452020189|172.18452020189|172.18452020189|172.18452020189|172.18452020189|172.18452020189|172.18452020189|172.18452020189|172.18452020189|172.18452020189|172.18452020189|172.18452020189|172.18452020189|172.18452020189|172.18452020189|172.18452020189|172.18452020189|172.18452020189|172.18452020189|172.18452020189|172.18452020189|172.18452020189|172.18452020189|172.18452020189|172.18452020189|172.18452020189|172.18452020189|172.18452020189|172.18452020189|172.18452020189|194.64235513768|194.64235513768|194.64235513768|194.64235513768|194.64235513768|194.64235513768|194.64235513768|194.64235513768|194.64235513768|194.64235513768|194.64235513768|194.64235513768|194.64235513768|194.64235513768|194.64235513768|194.64235513768|194.64235513768|194.64235513768|194.64235513768|194.64235513768|194.64235513768|194.64235513768|194.64235513768|194.64235513768|194.64235513768|194.64235513768|194.64235513768|194.64235513768|194.64235513768||194.64235513768|194.64235513768|194.64235513768|194.64235513768|194.64235513768|194.64235513768|194.64235513768|194.64235513768|194.64235513768|194.64235513768|194.64235513768|194.64235513768|194.64235513768|194.64235513768|194.64235513768|194.64235513768|194.64235513768|194.64235513768||194.64235513768|194.64235513768|194.64235513768|194.64235513768|194.64235513768|194.64235513768|194.64235513768|194.64235513768|194.64235513768|194.64235513768|194.64235513768|194.64235513768|194.64235513768|194.64235513768|194.64235513768|194.64235513768|194.64235513768|194.64235513768|194.64235513768|194.64235513768|194.64235513768|194.64235513768|194.64235513768|194.64235513768|194.64235513768|194.64235513768|194.64235513768|194.64235513768|194.64235513768|194.64235513768|194.64235513768|194.64235513768|194.64235513768|194.64235513768|194.64235513768||194.64235513768|194.64235513768|194.64235513768|194.64235513768|194.64235513768|194.64235513768|194.64235513768|194.64235513768|194.64235513768|194.64235513768|194.64235513768|194.64235513768|194.64235513768|194.64235513768|194.64235513768||194.64235513768|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589||209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589
07746|1162074|/equities/ningxia-baofeng-energy-group|SHANGHAICOMP||80.71106494176|80.71106494176|80.71106494176|80.71106494176|80.71106494176|80.71106494176|80.71106494176|80.71106494176|80.71106494176|80.71106494176|80.71106494176|80.71106494176|80.71106494176|80.71106494176|80.71106494176|80.71106494176|80.71106494176|80.71106494176|80.71106494176|80.71106494176|80.71106494176|80.71106494176|80.71106494176|80.71106494176|80.71106494176||80.71106494176|80.71106494176|80.71106494176|80.71106494176|80.71106494176|80.71106494176|80.71106494176|80.71106494176|80.71106494176|80.71106494176|80.71106494176|80.71106494176|80.71106494176|80.71106494176|80.71106494176|80.71106494176|80.71106494176|80.71106494176|80.71106494176|80.71106494176|80.71106494176|80.71106494176|80.71106494176|80.71106494176|80.71106494176|80.71106494176|80.71106494176|80.71106494176|80.71106494176|80.71106494176|80.71106494176|80.71106494176|80.71106494176|80.71106494176|80.71106494176|80.71106494176|80.71106494176|80.71106494176|80.71106494176|80.71106494176|80.71106494176|80.71106494176|80.71106494176|80.71106494176|80.71106494176|80.71106494176|80.71106494176|80.71106494176|80.71106494176|80.71106494176|80.71106494176|80.71106494176|80.71106494176|80.71106494176|80.71106494176|80.71106494176|80.71106494176|80.71106494176|80.71106494176|80.71106494176|80.71106494176|80.71106494176|80.71106494176|80.71106494176|80.71106494176|80.71106494176|80.71106494176|80.71106494176|80.71106494176|80.71106494176|80.71106494176|80.71106494176|80.71106494176|80.71106494176|80.71106494176|80.71106494176|80.71106494176|80.71106494176|80.71106494176|80.71106494176|80.71106494176|84.707568|84.707568|84.707568|84.707568|84.707568|84.707568|84.707568|84.707568|84.707568|84.707568|84.707568|84.707568|84.707568|84.707568|84.707568|84.707568|84.707568|84.707568|84.707568|84.707568|84.707568|84.707568|84.707568||84.707568|84.707568|84.707568|84.707568|84.707568|84.707568|84.707568|84.707568|84.707568|84.707568|84.707568|84.707568|84.707568|84.707568|84.707568|84.707568|84.707568|84.707568||84.707568|84.707568|84.707568|84.707568|84.707568|84.707568|84.707568|84.707568|84.707568|84.707568|84.707568|84.707568|84.707568|84.707568|84.707568|84.707568|84.707568|84.707568|84.707568|84.707568|84.707568|84.707568|84.707568|84.707568|84.707568|84.707568|84.707568|84.707568|84.707568|84.707568|84.707568|84.707568|84.707568|84.707568|84.707568||84.707568|84.707568|84.707568|84.707568|84.707568|84.707568|84.707568|84.707568|84.707568|84.707568|84.707568|84.707568|84.707568|84.707568|84.707568||84.707568|84.707568|84.707568|84.707568|84.707568|84.707568|84.707568|84.707568|84.707568|84.707568|84.707568|84.707568|116.6|116.6|116.6|116.6|116.6|116.6|116.6|116.6|116.6|116.6|116.6|116.6|116.6|116.6|116.6|116.6|116.6|116.6|116.6|116.6|116.6|116.6||116.6|116.6|116.6|116.6|116.6|116.6|116.6|116.6|116.6|116.6|116.6|116.6|116.6|116.6
07747|100620|/equities/ningxia-buildi|SHANGHAICOMP||107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601||107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601||107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601||107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601||107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601||107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601||107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601||107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601|107.8023763601
07748|1031217|/equities/ningxia-jiaze-renewables|SHANGHAICOMP||38.053157827443|38.053157827443|38.053157827443|38.053157827443|38.053157827443|38.053157827443|38.053157827443|38.053157827443|38.053157827443|38.053157827443|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227||44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227||44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227||44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|44.402751257227|49.5555358778|49.5555358778|49.5555358778|49.5555358778|49.5555358778|49.5555358778|49.5555358778|49.5555358778|49.5555358778|49.5555358778|49.5555358778|49.5555358778|49.5555358778|49.5555358778|49.5555358778|49.5555358778|49.5555358778|49.5555358778|49.5555358778|49.5555358778|49.5555358778|49.5555358778|49.5555358778|49.5555358778|49.5555358778|49.5555358778|49.5555358778|49.5555358778|49.5555358778||49.5555358778|49.5555358778|49.5555358778|49.5555358778|49.5555358778|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734||64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734||64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734
07749|100398|/equities/xinri-hengli|SHANGHAICOMP||196.90489665711|196.90489665711|196.90489665711|196.90489665711|196.90489665711|196.90489665711|196.90489665711|196.90489665711|196.90489665711|196.90489665711|196.90489665711|196.90489665711|196.90489665711|196.90489665711|196.90489665711|196.90489665711|196.90489665711|196.90489665711|196.90489665711|196.90489665711|196.90489665711|196.90489665711|196.90489665711|196.90489665711|196.90489665711||196.90489665711|196.90489665711|196.90489665711|196.90489665711|196.90489665711|196.90489665711|196.90489665711|196.90489665711|196.90489665711|196.90489665711|196.90489665711|196.90489665711|196.90489665711|196.90489665711|196.90489665711|196.90489665711|196.90489665711|196.90489665711|196.90489665711|141.70815370678|141.70815370678|141.70815370678|141.70815370678|141.70815370678|141.70815370678|141.70815370678|141.70815370678|141.70815370678|141.70815370678|141.70815370678|141.70815370678|141.70815370678|141.70815370678|141.70815370678|141.70815370678|141.70815370678|141.70815370678|141.70815370678|141.70815370678|141.70815370678|141.70815370678|141.70815370678|141.70815370678|141.70815370678|141.70815370678|141.70815370678|141.70815370678|141.70815370678|141.70815370678|141.70815370678|141.70815370678|141.70815370678|141.70815370678|141.70815370678|141.70815370678|141.70815370678|141.70815370678|141.70815370678|141.70815370678|141.70815370678|141.70815370678|141.70815370678|141.70815370678|141.70815370678|141.70815370678|141.70815370678|141.70815370678|141.70815370678|141.70815370678|141.70815370678|141.70815370678|141.70815370678|141.70815370678|141.70815370678|141.70815370678|141.70815370678|141.70815370678|141.70815370678|141.70815370678|141.70815370678|141.70815370678|141.70815370678|141.70815370678|141.70815370678|141.70815370678|141.70815370678|141.70815370678|141.70815370678|141.70815370678|141.70815370678|141.70815370678|141.70815370678|141.70815370678|141.70815370678|141.70815370678|141.70815370678|222.15836096192|222.15836096192|222.15836096192|222.15836096192|222.15836096192|222.15836096192|222.15836096192|222.15836096192||222.15836096192|222.15836096192|222.15836096192|222.15836096192|222.15836096192|222.15836096192|222.15836096192|222.15836096192|222.15836096192|222.15836096192|222.15836096192|222.15836096192|222.15836096192|222.15836096192|222.15836096192|222.15836096192|222.15836096192|222.15836096192||222.15836096192|222.15836096192|222.15836096192|222.15836096192|222.15836096192|222.15836096192|222.15836096192|222.15836096192|222.15836096192|222.15836096192|222.15836096192|222.15836096192|222.15836096192|222.15836096192|222.15836096192|222.15836096192|222.15836096192|222.15836096192|222.15836096192|222.15836096192|222.15836096192|222.15836096192|222.15836096192|222.15836096192|222.15836096192|222.15836096192|222.15836096192|222.15836096192|222.15836096192|222.15836096192|222.15836096192|222.15836096192|222.15836096192|222.15836096192|222.15836096192||222.15836096192|222.15836096192|222.15836096192|222.15836096192|222.15836096192|222.15836096192|222.15836096192|222.15836096192|222.15836096192|222.15836096192|222.15836096192|222.15836096192|222.15836096192|222.15836096192|222.15836096192||222.15836096192|222.15836096192|222.15836096192|222.15836096192|222.15836096192|222.15836096192|222.15836096192|222.15836096192|222.15836096192|222.15836096192|222.15836096192|222.15836096192|222.15836096192|222.15836096192|222.15836096192|222.15836096192|222.15836096192|222.15836096192|222.15836096192|222.15836096192|222.15836096192|222.15836096192|222.15836096192|222.15836096192|222.15836096192|222.15836096192|222.15836096192|222.15836096192|222.15836096192|222.15836096192|222.15836096192|222.15836096192|222.15836096192|222.15836096192||222.15836096192|222.15836096192|222.15836096192|222.15836096192|222.15836096192|222.15836096192|222.15836096192|222.15836096192|222.15836096192|222.15836096192|222.15836096192|222.15836096192|222.15836096192|222.15836096192
07750|945173|/equities/zhejiang-noblelift-equipment|SHANGHAICOMP||59.079519340567|59.079519340567|59.079519340567|59.079519340567|59.079519340567|59.079519340567|59.079519340567|59.079519340567|59.079519340567|59.079519340567|59.079519340567|59.079519340567|59.079519340567|59.079519340567|59.079519340567|59.079519340567|59.079519340567|59.079519340567|59.079519340567|59.079519340567|59.079519340567|59.079519340567|51.065326931878|51.065326931878|51.065326931878||51.065326931878|51.065326931878|51.065326931878|51.065326931878|51.065326931878|51.065326931878|51.065326931878|51.065326931878|51.065326931878|51.065326931878|51.065326931878|51.065326931878|51.065326931878|51.065326931878|51.065326931878|51.065326931878|51.065326931878|51.065326931878|51.065326931878|51.065326931878|51.065326931878|51.065326931878|51.065326931878|51.065326931878|51.065326931878|51.065326931878|51.065326931878|51.065326931878|51.065326931878|51.065326931878|51.065326931878|51.065326931878|51.065326931878|51.065326931878|51.065326931878|51.065326931878|51.065326931878|51.065326931878|51.065326931878|51.065326931878|51.065326931878|51.065326931878|51.065326931878|51.065326931878|51.065326931878|51.065326931878|51.065326931878|51.065326931878|51.065326931878|51.065326931878|51.065326931878|51.065326931878|51.065326931878|51.065326931878|51.065326931878|51.065326931878|51.065326931878|51.065326931878|51.065326931878|51.065326931878|51.065326931878|51.065326931878|51.065326931878|51.065326931878|51.065326931878|51.065326931878|51.065326931878|51.065326931878|51.065326931878|51.065326931878|51.065326931878|51.065326931878|51.065326931878|51.065326931878|51.065326931878|51.065326931878|51.065326931878|51.065326931878|51.065326931878|51.065326931878|51.065326931878|51.065326931878|51.065326931878|51.065326931878|51.065326931878|63.945161326202|63.945161326202|63.945161326202|63.945161326202|63.945161326202|63.945161326202|63.945161326202|63.945161326202|63.945161326202|63.945161326202|63.945161326202|63.945161326202|63.945161326202|63.945161326202|63.945161326202|63.945161326202|63.945161326202|63.945161326202|63.945161326202||63.945161326202|63.945161326202|63.945161326202|63.945161326202|63.945161326202|63.945161326202|63.945161326202|63.945161326202|63.945161326202|63.945161326202|63.945161326202|63.945161326202|63.945161326202|63.945161326202|63.945161326202|63.945161326202|63.945161326202|63.945161326202||63.945161326202|63.945161326202|63.945161326202|63.945161326202|63.945161326202|63.945161326202|58.699212688253|58.699212688253|58.699212688253|58.699212688253|58.699212688253|58.699212688253|58.699212688253|58.699212688253|58.699212688253|58.699212688253|58.699212688253|58.699212688253|58.699212688253|58.699212688253|58.699212688253|58.699212688253|58.699212688253|58.699212688253|58.699212688253|58.699212688253|58.699212688253|58.699212688253|58.699212688253|58.699212688253|58.699212688253|58.699212688253|58.699212688253|58.699212688253|58.699212688253||58.699212688253|58.699212688253|58.699212688253|58.699212688253|58.699212688253|58.699212688253|58.699212688253|58.699212688253|58.699212688253|58.699212688253|58.699212688253|58.699212688253|58.699212688253|58.699212688253|58.699212688253||58.699212688253|58.699212688253|58.699212688253|58.699212688253|58.699212688253|58.699212688253|58.699212688253|58.699212688253|58.699212688253|58.699212688253|58.699212688253|58.699212688253|58.699212688253|58.699212688253|58.699212688253|58.699212688253|58.699212688253|58.699212688253|58.699212688253|58.699212688253|58.699212688253|58.699212688253|58.699212688253|58.699212688253|58.699212688253|58.699212688253|58.699212688253|57.137084790091|57.137084790091|57.137084790091|57.137084790091|57.137084790091|57.137084790091|57.137084790091||57.137084790091|57.137084790091|57.137084790091|57.137084790091|57.137084790091|57.137084790091|57.137084790091|57.137084790091|57.137084790091|57.137084790091|57.137084790091|57.137084790091|57.137084790091|57.137084790091
07751|100914|/equities/n.-china-pharm|SHANGHAICOMP||141.38739673536|141.38739673536|141.38739673536|141.38739673536|141.38739673536|141.38739673536|141.38739673536|141.38739673536|141.38739673536|141.38739673536|141.38739673536|141.38739673536|141.38739673536|141.38739673536|141.38739673536|141.38739673536|141.38739673536|141.38739673536|141.38739673536|141.38739673536|141.38739673536|141.38739673536|141.38739673536|141.38739673536|141.38739673536||141.38739673536|141.38739673536|141.38739673536|141.38739673536|141.38739673536|141.38739673536|141.38739673536|141.38739673536|141.38739673536|141.38739673536|141.38739673536|141.38739673536|141.38739673536|141.38739673536|141.38739673536|141.38739673536|141.38739673536|141.38739673536|141.38739673536|141.38739673536|141.38739673536|125.29900455101|125.29900455101|125.29900455101|125.29900455101|125.29900455101|125.29900455101|125.29900455101|125.29900455101|125.29900455101|125.29900455101|125.29900455101|125.29900455101|125.29900455101|125.29900455101|125.29900455101|125.29900455101|125.29900455101|125.29900455101|125.29900455101|125.29900455101|125.29900455101|125.29900455101|125.29900455101|125.29900455101|125.29900455101|125.29900455101|125.29900455101|125.29900455101|125.29900455101|125.29900455101|125.29900455101|125.29900455101|125.29900455101|125.29900455101|125.29900455101|125.29900455101|125.29900455101|125.29900455101|125.29900455101|125.29900455101|125.29900455101|125.29900455101|125.29900455101|125.29900455101|125.29900455101|125.29900455101|125.29900455101|125.29900455101|125.29900455101|125.29900455101|125.29900455101|125.29900455101|125.29900455101|125.29900455101|125.29900455101|125.29900455101|125.29900455101|125.29900455101|125.29900455101|125.29900455101|125.29900455101|125.29900455101|125.29900455101|125.29900455101|125.29900455101|125.29900455101|125.29900455101|125.29900455101|125.29900455101|125.29900455101|125.29900455101|125.29900455101|125.29900455101|125.29900455101|125.29900455101|125.29900455101|125.29900455101|125.29900455101|125.29900455101|125.29900455101|125.29900455101|125.29900455101|125.29900455101||125.29900455101|125.29900455101|125.29900455101|125.29900455101|125.29900455101|145.12445656194|145.12445656194|145.12445656194|145.12445656194|145.12445656194|145.12445656194|145.12445656194|145.12445656194|145.12445656194|145.12445656194|145.12445656194|145.12445656194|145.12445656194||145.12445656194|145.12445656194|145.12445656194|145.12445656194|145.12445656194|145.12445656194|145.12445656194|145.12445656194|145.12445656194|145.12445656194|145.12445656194|145.12445656194|145.12445656194|145.12445656194|145.12445656194|145.12445656194|145.12445656194|145.12445656194|145.12445656194|145.12445656194|145.12445656194|145.12445656194|145.12445656194|145.12445656194|145.12445656194|145.12445656194|145.12445656194|145.12445656194|145.12445656194|145.12445656194|145.12445656194|145.12445656194|145.12445656194|145.12445656194|145.12445656194||145.12445656194|145.12445656194|145.12445656194|145.12445656194|145.12445656194|145.12445656194|145.12445656194|145.12445656194|145.12445656194|145.12445656194|145.12445656194|145.12445656194|145.12445656194|145.12445656194|145.12445656194||145.12445656194|145.12445656194|145.12445656194|145.12445656194|145.12445656194|145.12445656194|145.12445656194|145.12445656194|145.12445656194|145.12445656194|145.12445656194|145.12445656194|145.12445656194|145.12445656194|145.12445656194|145.12445656194|145.12445656194|145.12445656194|145.12445656194|145.12445656194|145.12445656194|145.12445656194|145.12445656194|145.12445656194|145.12445656194|145.12445656194|145.12445656194|145.12445656194|145.12445656194|145.12445656194|145.12445656194|145.12445656194|145.12445656194|145.12445656194||145.12445656194|145.12445656194|145.12445656194|145.12445656194|145.12445656194|145.12445656194|145.12445656194|145.12445656194|145.12445656194|145.12445656194|145.12445656194|145.12445656194|145.12445656194|145.12445656194
07752|100419|/equities/electro-optic|SHANGHAICOMP||119.99207324038|119.99207324038|119.99207324038|119.99207324038|119.99207324038|151.74271996609|151.74271996609|151.74271996609|151.74271996609|151.74271996609|151.74271996609|151.74271996609|151.74271996609|151.74271996609|151.74271996609|151.74271996609|151.74271996609|151.74271996609|151.74271996609|151.74271996609|151.74271996609|151.74271996609|151.74271996609|151.74271996609|151.74271996609||151.74271996609|151.74271996609|151.74271996609|151.74271996609|151.74271996609|151.74271996609|151.74271996609|151.74271996609|151.74271996609|151.74271996609|151.74271996609|151.74271996609|151.74271996609|151.74271996609|151.74271996609|151.74271996609|151.74271996609|151.74271996609|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717||88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717||88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717||88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717||88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|88.057148474717|91.72619632783|91.72619632783|91.72619632783|91.72619632783|91.72619632783|91.72619632783|91.72619632783|91.72619632783|91.72619632783|91.72619632783||91.72619632783|91.72619632783|91.72619632783|91.72619632783|91.72619632783|91.72619632783|91.72619632783|91.72619632783|91.72619632783|91.72619632783|91.72619632783|91.72619632783|91.72619632783|91.72619632783
07753|100483|/equities/north-joint|SHANGHAICOMP||110.27123027772|110.27123027772|110.27123027772|110.27123027772|110.27123027772|110.27123027772|110.27123027772|110.27123027772|110.27123027772|110.27123027772|110.27123027772|110.27123027772|110.27123027772|110.27123027772|110.27123027772|110.27123027772|110.27123027772|110.27123027772|110.27123027772|110.27123027772|110.27123027772|110.27123027772|82.38172208355|82.38172208355|82.38172208355||82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355||82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355||82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|82.38172208355|107.37972117251|107.37972117251|107.37972117251|107.37972117251|107.37972117251|107.37972117251|107.37972117251|107.37972117251|107.37972117251|107.37972117251|107.37972117251|107.37972117251|107.37972117251|107.37972117251|107.37972117251|107.37972117251|107.37972117251|107.37972117251|107.37972117251|107.37972117251||107.37972117251|107.37972117251|107.37972117251|107.37972117251|107.37972117251|107.37972117251|107.37972117251|107.37972117251|107.37972117251|107.37972117251|107.37972117251|107.37972117251|107.37972117251|107.37972117251|107.37972117251||107.37972117251|107.37972117251|107.37972117251|107.37972117251|107.37972117251|107.37972117251|107.37972117251|107.37972117251|107.37972117251|107.37972117251|107.37972117251|107.37972117251|107.37972117251|107.37972117251|107.37972117251|107.37972117251|107.37972117251|107.37972117251|107.37972117251|107.37972117251|107.37972117251|107.37972117251|107.37972117251|107.37972117251|107.37972117251|107.37972117251|107.37972117251|107.37972117251|107.37972117251|107.37972117251|107.37972117251|107.37972117251|107.37972117251|107.37972117251||107.37972117251|88.026266270318|88.026266270318|88.026266270318|88.026266270318|88.026266270318|88.026266270318|88.026266270318|88.026266270318|88.026266270318|88.026266270318|88.026266270318|88.026266270318|88.026266270318
07754|100615|/equities/north-navigati|SHANGHAICOMP||185.15863043113|185.15863043113|185.15863043113|185.15863043113|185.15863043113|185.15863043113|185.15863043113|185.15863043113|185.15863043113|185.15863043113|185.15863043113|185.15863043113|185.15863043113|185.15863043113|185.15863043113|185.15863043113|185.15863043113|185.15863043113|185.15863043113|185.15863043113|130.81532720403|130.81532720403|130.81532720403|130.81532720403|130.81532720403||130.81532720403|130.81532720403|130.81532720403|130.81532720403|130.81532720403|130.81532720403|130.81532720403|130.81532720403|130.81532720403|130.81532720403|130.81532720403|130.81532720403|130.81532720403|130.81532720403|130.81532720403|130.81532720403|130.81532720403|130.81532720403|130.81532720403|130.81532720403|130.81532720403|130.81532720403|130.81532720403|130.81532720403|130.81532720403|130.81532720403|130.81532720403|130.81532720403|130.81532720403|130.81532720403|130.81532720403|130.81532720403|130.81532720403|130.81532720403|130.81532720403|130.81532720403|130.81532720403|130.81532720403|130.81532720403|130.81532720403|130.81532720403|130.81532720403|130.81532720403|130.81532720403|130.81532720403|130.81532720403|130.81532720403|130.81532720403|130.81532720403|130.81532720403|130.81532720403|130.81532720403|130.81532720403|130.81532720403|130.81532720403|130.81532720403|130.81532720403|130.81532720403|130.81532720403|130.81532720403|130.81532720403|130.81532720403|130.81532720403|130.81532720403|130.81532720403|130.81532720403|130.81532720403|130.81532720403|130.81532720403|130.81532720403|130.81532720403|130.81532720403|130.81532720403|130.81532720403|130.81532720403|130.81532720403|130.81532720403|130.81532720403|130.81532720403|130.81532720403|130.81532720403|130.81532720403|130.81532720403|130.81532720403|130.81532720403|130.81532720403|130.81532720403|130.81532720403|130.81532720403|130.81532720403|130.81532720403|130.81532720403|130.81532720403|130.81532720403|130.81532720403|130.81532720403|130.81532720403|130.81532720403|130.81532720403|130.81532720403|130.81532720403|130.81532720403|130.81532720403|130.81532720403||130.81532720403|130.81532720403|130.81532720403|130.81532720403|135.32153429609|135.32153429609|135.32153429609|135.32153429609|135.32153429609|135.32153429609|135.32153429609|135.32153429609|135.32153429609|135.32153429609|135.32153429609|135.32153429609|135.32153429609|135.32153429609||135.32153429609|135.32153429609|135.32153429609|135.32153429609|135.32153429609|135.32153429609|135.32153429609|135.32153429609|135.32153429609|135.32153429609|135.32153429609|135.32153429609|135.32153429609|135.32153429609|135.32153429609|135.32153429609|135.32153429609|135.32153429609|135.32153429609|135.32153429609|135.32153429609|135.32153429609|135.32153429609|135.32153429609|135.32153429609|135.32153429609|135.32153429609|135.32153429609|135.32153429609|135.32153429609|135.32153429609|135.32153429609|135.32153429609|135.32153429609|135.32153429609||135.32153429609|135.32153429609|135.32153429609|135.32153429609|135.32153429609|135.32153429609|135.32153429609|135.32153429609|135.32153429609|135.32153429609|135.32153429609|135.32153429609|135.32153429609|135.32153429609|135.32153429609||135.32153429609|135.32153429609|135.32153429609|135.32153429609|135.32153429609|135.32153429609|135.32153429609|135.32153429609|135.32153429609|135.32153429609|135.32153429609|135.32153429609|135.32153429609|135.32153429609|135.32153429609|135.32153429609|135.32153429609|135.32153429609|135.32153429609|135.32153429609|135.32153429609|135.32153429609|135.32153429609|135.32153429609|135.32153429609|135.32153429609|142.66898713347|142.66898713347|142.66898713347|142.66898713347|142.66898713347|142.66898713347|142.66898713347|142.66898713347||142.66898713347|142.66898713347|142.66898713347|142.66898713347|142.66898713347|142.66898713347|142.66898713347|142.66898713347|142.66898713347|142.66898713347|142.66898713347|142.66898713347|142.66898713347|142.66898713347
07755|101149|/equities/northern-unite|SHANGHAICOMP||79.336345982991|79.336345982991|79.336345982991|79.336345982991|79.336345982991|79.336345982991|79.336345982991|79.336345982991|79.336345982991|79.336345982991|79.336345982991|79.336345982991|79.336345982991|79.46030405732|79.46030405732|79.46030405732|79.46030405732|79.46030405732|79.46030405732|79.46030405732|79.46030405732|79.46030405732|79.46030405732|79.46030405732|79.46030405732||79.46030405732|79.46030405732|79.46030405732|79.46030405732|79.46030405732|79.46030405732|79.46030405732|79.46030405732|79.46030405732|79.46030405732|79.46030405732|79.46030405732|79.46030405732|79.46030405732|79.46030405732|79.46030405732|79.46030405732|79.46030405732|79.46030405732|79.46030405732|79.46030405732|79.46030405732|79.46030405732|79.46030405732|79.46030405732|79.46030405732|79.46030405732|79.46030405732|79.46030405732|79.46030405732|79.46030405732|79.46030405732|79.46030405732|79.46030405732|79.46030405732|79.46030405732|79.46030405732|79.46030405732|79.46030405732|79.46030405732|79.46030405732|79.46030405732|79.46030405732|79.46030405732|79.46030405732|79.46030405732|79.46030405732|79.46030405732|79.46030405732|79.46030405732|79.46030405732|79.46030405732|79.46030405732|79.46030405732|79.46030405732|79.46030405732|79.46030405732|79.46030405732|79.46030405732|79.46030405732|79.46030405732|79.46030405732|79.46030405732|79.46030405732|79.46030405732|79.46030405732|79.46030405732|79.46030405732|79.46030405732|79.46030405732|79.46030405732|79.46030405732|79.46030405732|79.46030405732|79.46030405732|79.46030405732|79.46030405732|79.46030405732|79.46030405732|79.46030405732|79.46030405732|79.46030405732|79.46030405732|79.46030405732|79.46030405732|79.46030405732|79.46030405732|79.46030405732|79.46030405732|79.46030405732|79.46030405732|79.46030405732|79.46030405732|79.46030405732|79.46030405732|79.46030405732|79.46030405732|79.46030405732|79.46030405732|79.46030405732|79.46030405732|79.46030405732|79.46030405732|79.46030405732||79.46030405732|79.46030405732|102.19449038933|102.19449038933|102.19449038933|102.19449038933|102.19449038933|102.19449038933|102.19449038933|102.19449038933|102.19449038933|102.19449038933|102.19449038933|102.19449038933|102.19449038933|102.19449038933|102.19449038933|102.19449038933||102.19449038933|102.19449038933|102.19449038933|102.19449038933|102.67397786596|102.67397786596|102.67397786596|102.67397786596|102.67397786596|102.67397786596|102.67397786596|102.67397786596|102.67397786596|102.67397786596|102.67397786596|102.67397786596|102.67397786596|102.67397786596|102.67397786596|102.67397786596|102.67397786596|102.67397786596|102.67397786596|102.67397786596|102.67397786596|102.67397786596|102.67397786596|102.67397786596|102.67397786596|102.67397786596|102.67397786596|102.67397786596|102.67397786596|102.67397786596|102.67397786596||102.67397786596|102.67397786596|102.67397786596|102.67397786596|102.67397786596|102.67397786596|102.67397786596|102.67397786596|102.67397786596|102.67397786596|102.67397786596|102.67397786596|102.67397786596|102.67397786596|102.67397786596||102.67397786596|102.67397786596|102.67397786596|102.67397786596|102.67397786596|102.67397786596|102.67397786596|102.67397786596|102.67397786596|102.67397786596|102.67397786596|102.67397786596|102.67397786596|102.67397786596|102.67397786596|102.67397786596|102.67397786596|102.67397786596|102.67397786596|102.67397786596|102.67397786596|102.67397786596|102.67397786596|128.34728535566|128.34728535566|128.34728535566|128.34728535566|128.34728535566|128.34728535566|128.34728535566|128.34728535566|128.34728535566|128.34728535566|128.34728535566||128.34728535566|128.34728535566|128.34728535566|128.34728535566|128.34728535566|128.34728535566|128.34728535566|128.34728535566|128.34728535566|128.34728535566|128.34728535566|128.34728535566|128.34728535566|128.34728535566
07756|100365|/equities/china-kinwa|SHANGHAICOMP||442.47277164638|442.47277164638|442.47277164638|442.47277164638|442.47277164638|181.55112533599|181.55112533599|181.55112533599|181.55112533599|181.55112533599|181.55112533599|181.55112533599|181.55112533599|181.55112533599|181.55112533599|181.55112533599|181.55112533599|181.55112533599|181.55112533599|181.55112533599|181.55112533599|181.55112533599|181.55112533599|181.55112533599|181.55112533599||181.55112533599|181.55112533599|181.55112533599|181.55112533599|181.55112533599|181.55112533599|181.55112533599|181.55112533599|181.55112533599|181.55112533599|181.55112533599|181.55112533599|181.55112533599|181.55112533599|181.55112533599|181.55112533599|181.55112533599|181.55112533599|181.55112533599|181.55112533599|181.55112533599|181.55112533599|181.55112533599|181.55112533599|181.55112533599|181.55112533599|181.55112533599|181.55112533599|181.55112533599|181.55112533599|181.55112533599|181.55112533599|181.55112533599|181.55112533599|181.55112533599|181.55112533599|181.55112533599|181.55112533599|181.55112533599|181.55112533599|181.55112533599|181.55112533599|181.55112533599|181.55112533599|181.55112533599|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488||183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488||183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488||183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488||183.98338569488|183.98338569488||183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488|183.98338569488||183.98338569488|183.98338569488|183.98338569488|183.98338569488|127.53861905826|127.53861905826|127.53861905826|127.53861905826|127.53861905826|127.53861905826|127.53861905826|127.53861905826|127.53861905826|127.53861905826
07757|100725|/equities/offshore-oil|SHANGHAICOMP||53.688109941481|53.688109941481|53.688109941481|53.688109941481|53.688109941481|53.688109941481|53.688109941481|53.688109941481|53.688109941481|53.688109941481|53.688109941481|53.688109941481|53.688109941481|53.688109941481|53.688109941481|49.052635853341|49.052635853341|49.052635853341|49.052635853341|49.052635853341|49.052635853341|49.052635853341|49.052635853341|49.052635853341|49.052635853341||49.052635853341|49.052635853341|49.052635853341|49.052635853341|49.052635853341|49.052635853341|49.052635853341|49.052635853341|49.052635853341|49.052635853341|49.052635853341|49.052635853341|49.052635853341|49.052635853341|49.052635853341|49.052635853341|49.052635853341|49.052635853341|49.052635853341|49.052635853341|49.052635853341|49.052635853341|49.052635853341|49.052635853341|49.052635853341|49.052635853341|49.052635853341|49.052635853341|49.052635853341|49.052635853341|49.052635853341|49.052635853341|49.052635853341|49.052635853341|49.052635853341|49.052635853341|49.052635853341|49.052635853341|49.052635853341|49.052635853341|49.052635853341|49.052635853341|49.052635853341|49.052635853341|49.052635853341|49.052635853341|49.052635853341|49.052635853341|49.052635853341|49.052635853341|49.052635853341|49.052635853341|49.052635853341|49.052635853341|49.052635853341|49.052635853341|49.052635853341|49.052635853341|49.052635853341|49.052635853341|49.052635853341|49.052635853341|49.052635853341|49.052635853341|49.052635853341|49.052635853341|49.052635853341|49.052635853341|49.052635853341|49.052635853341|49.052635853341|49.052635853341|49.052635853341|49.052635853341|49.052635853341|49.052635853341|66.110455609775|66.110455609775|66.110455609775|66.110455609775|66.110455609775|66.110455609775|66.110455609775|66.110455609775|66.110455609775|66.110455609775|66.110455609775|66.110455609775|66.110455609775|66.110455609775|66.110455609775|66.110455609775|66.110455609775|66.110455609775|66.110455609775|66.110455609775|66.110455609775|66.110455609775|66.110455609775|66.110455609775|66.110455609775|66.110455609775|66.110455609775|66.110455609775||66.110455609775|66.110455609775|58.145151329189|58.145151329189|58.145151329189|58.145151329189|58.145151329189|58.145151329189|58.145151329189|58.145151329189|58.145151329189|58.145151329189|58.145151329189|58.145151329189|58.145151329189|58.145151329189|58.145151329189|58.145151329189||58.145151329189|58.145151329189|58.145151329189|58.145151329189|58.145151329189|58.145151329189|58.145151329189|58.145151329189|58.145151329189|58.145151329189|58.145151329189|58.145151329189|58.145151329189|58.145151329189|58.145151329189|58.145151329189|58.145151329189|58.145151329189|58.145151329189|58.145151329189|58.145151329189|58.145151329189|58.145151329189|58.145151329189|58.145151329189|58.145151329189|58.145151329189|58.145151329189|58.145151329189|58.145151329189|58.145151329189|58.145151329189|58.145151329189|58.145151329189|58.145151329189||58.145151329189|58.145151329189|58.145151329189|58.145151329189|58.145151329189|58.145151329189|58.145151329189|58.145151329189|58.145151329189|58.145151329189|58.145151329189|58.145151329189|58.145151329189|58.145151329189|58.145151329189||58.145151329189|58.145151329189|58.145151329189|58.145151329189|58.145151329189|58.145151329189|58.145151329189|58.145151329189|58.145151329189|58.145151329189|58.145151329189|58.145151329189|58.145151329189|58.145151329189|58.145151329189|58.145151329189|58.145151329189|58.145151329189|58.145151329189|58.145151329189|58.145151329189|58.145151329189|58.145151329189|58.145151329189|58.145151329189|58.145151329189|58.145151329189|58.145151329189|58.145151329189|58.145151329189|58.145151329189|58.145151329189|58.145151329189|58.145151329189||58.145151329189|58.145151329189|58.145151329189|58.145151329189|58.145151329189|58.145151329189|58.145151329189|58.145151329189|58.145151329189|58.145151329189|58.145151329189|58.145151329189|58.145151329189|58.145151329189
07758|1008997|/equities/olympic-circuit-technology-co-ltd|SHANGHAICOMP||118.79644841342|118.79644841342|118.79644841342|118.79644841342|118.79644841342|118.79644841342|118.79644841342|91.921391252829|91.921391252829|91.921391252829|91.921391252829|91.921391252829|91.921391252829|91.921391252829|91.921391252829|91.921391252829|91.921391252829|91.921391252829|91.921391252829|91.921391252829|91.921391252829|91.921391252829|91.921391252829|91.921391252829|91.921391252829||91.921391252829|91.921391252829|91.921391252829|91.921391252829|91.921391252829|91.921391252829|91.921391252829|91.921391252829|91.921391252829|91.921391252829|91.921391252829|91.921391252829|91.921391252829|91.921391252829|91.921391252829|91.921391252829|91.921391252829|91.921391252829|91.921391252829|91.921391252829|91.921391252829|91.921391252829|91.921391252829|91.921391252829|91.921391252829|91.921391252829|91.921391252829|91.921391252829|91.921391252829|91.921391252829|91.921391252829|91.921391252829|91.921391252829|91.921391252829|91.921391252829|91.921391252829|91.921391252829|91.921391252829|91.921391252829|91.921391252829|91.921391252829|91.921391252829|91.921391252829|91.921391252829|91.921391252829|64.498092348215|64.498092348215|64.498092348215|64.498092348215|64.498092348215|64.498092348215|64.498092348215|64.498092348215|64.498092348215|64.498092348215|64.498092348215|64.498092348215|64.498092348215|64.498092348215|64.498092348215|64.498092348215|64.498092348215|64.498092348215|64.498092348215|64.498092348215|64.498092348215|64.498092348215|64.498092348215|64.498092348215|64.498092348215|64.498092348215|64.498092348215|64.498092348215|64.498092348215|64.498092348215|64.498092348215|64.498092348215|64.498092348215|64.498092348215|64.498092348215|64.498092348215|64.498092348215|64.498092348215|64.498092348215|64.498092348215|64.498092348215|64.498092348215|64.498092348215|64.498092348215|64.498092348215|64.498092348215|64.498092348215|64.498092348215|64.498092348215|64.498092348215|64.498092348215|64.498092348215|64.498092348215|64.498092348215|64.498092348215|64.498092348215|64.498092348215|64.498092348215|64.498092348215||64.498092348215|64.498092348215|64.498092348215|76.73776603|76.73776603|76.73776603|76.73776603|76.73776603|76.73776603|76.73776603|76.73776603|76.73776603|76.73776603|76.73776603|76.73776603|76.73776603|76.73776603|76.73776603||76.73776603|76.73776603|76.73776603|76.73776603|76.73776603|76.73776603|76.73776603|76.73776603|76.73776603|76.73776603|76.73776603|76.73776603|76.73776603|76.73776603|76.73776603|76.73776603|76.73776603|76.73776603|76.73776603|76.73776603|76.73776603|76.73776603|76.73776603|76.73776603|76.73776603|76.73776603|76.73776603|76.73776603|76.73776603|76.73776603|76.73776603|76.73776603|76.73776603|76.73776603|76.73776603||76.73776603|76.73776603|76.73776603|76.73776603|76.73776603|76.73776603|76.73776603|76.73776603|76.73776603|76.73776603|76.73776603|76.73776603|76.73776603|76.73776603|76.73776603||76.73776603|76.73776603|76.73776603|76.73776603|76.73776603|76.73776603|76.73776603|76.73776603|76.73776603|76.73776603|76.73776603|76.73776603|76.73776603|76.73776603|76.73776603|76.73776603|76.73776603|76.73776603|76.73776603|76.73776603|76.73776603|76.73776603|76.73776603|76.73776603|76.73776603|83.893|83.893|83.893|83.893|83.893|83.893|83.893|83.893|83.893||83.893|83.893|83.893|83.893|83.893|83.893|83.893|83.893|83.893|83.893|83.893|83.893|83.893|83.893
07759|999088|/equities/oppein-home-group-inc|SHANGHAICOMP/EMCONSGROWTH||26.855094837729|26.855094837729|26.855094837729|26.855094837729|26.855094837729|26.855094837729|26.855094837729|26.855094837729|26.855094837729|26.855094837729|26.855094837729|26.855094837729|26.855094837729|26.855094837729|26.855094837729|26.855094837729|26.855094837729|26.855094837729|26.855094837729|26.855094837729|26.855094837729|26.855094837729|26.855094837729|26.855094837729|26.855094837729||26.855094837729|26.855094837729|26.855094837729|26.855094837729|26.855094837729|26.855094837729|26.855094837729|26.855094837729|26.855094837729|26.855094837729|26.855094837729|26.855094837729|26.855094837729|26.855094837729|26.855094837729|26.855094837729|26.855094837729|26.855094837729|26.855094837729|26.855094837729|26.855094837729|26.855094837729|26.855094837729|26.855094837729|26.855094837729|26.855094837729|26.855094837729|26.855094837729|26.855094837729|30.077946841831|30.077946841831|30.077946841831|30.077946841831|30.077946841831|30.077946841831|30.077946841831|30.077946841831|30.077946841831|30.077946841831|30.077946841831|30.077946841831|30.077946841831|30.077946841831|30.077946841831|30.077946841831|30.077946841831|30.077946841831|30.077946841831|30.077946841831|30.077946841831|30.077946841831|30.077946841831|30.077946841831|30.077946841831|30.077946841831|30.077946841831|30.077946841831|30.077946841831|30.077946841831|30.077946841831|30.077946841831|30.077946841831|30.077946841831|30.077946841831|30.077946841831|30.077946841831|30.077946841831|30.077946841831|30.077946841831|30.077946841831|30.077946841831|30.077946841831|30.077946841831|30.077946841831|30.077946841831|30.077946841831|30.077946841831|30.077946841831|30.077946841831|30.077946841831|30.077946841831|30.077946841831|30.077946841831|30.077946841831|30.077946841831|30.077946841831|43.5218446561|43.5218446561|43.5218446561|43.5218446561|43.5218446561|43.5218446561|43.5218446561|43.5218446561|43.5218446561|43.5218446561|43.5218446561|43.5218446561|43.5218446561|43.5218446561|43.5218446561|43.5218446561|43.5218446561|43.5218446561||43.5218446561|43.5218446561|43.5218446561|43.5218446561|43.5218446561|43.5218446561|43.5218446561|43.5218446561|43.5218446561|43.5218446561|43.5218446561|43.5218446561|43.5218446561|43.5218446561|43.5218446561|43.5218446561|43.5218446561|43.5218446561||43.5218446561|43.5218446561|43.5218446561|43.5218446561|43.5218446561|43.5218446561|43.5218446561|43.5218446561|43.5218446561|43.5218446561|43.5218446561|43.5218446561|43.5218446561|43.5218446561|43.5218446561|43.5218446561|43.5218446561|43.5218446561|43.5218446561|43.5218446561|43.5218446561|51.18049373924|51.18049373924|51.18049373924|51.18049373924|51.18049373924|51.18049373924|51.18049373924|51.18049373924|51.18049373924|51.18049373924|51.18049373924|51.18049373924|51.18049373924|51.18049373924||51.18049373924|51.18049373924|51.18049373924|51.18049373924|51.18049373924|51.18049373924|51.18049373924|51.18049373924|51.18049373924|51.18049373924|51.18049373924|51.18049373924|51.18049373924|51.18049373924|76.87875526||76.87875526|76.87875526|76.87875526|76.87875526|76.87875526|76.87875526|76.87875526|76.87875526|76.87875526|76.87875526|76.87875526|76.87875526|76.87875526|76.87875526|76.87875526|76.87875526|76.87875526|76.87875526|76.87875526|76.87875526|76.87875526|76.87875526|76.87875526|76.87875526|76.87875526|76.87875526|76.87875526|76.87875526|76.87875526|76.87875526|76.87875526|76.87875526|76.87875526|76.87875526||76.87875526|76.87875526|76.87875526|76.87875526|76.87875526|76.87875526|76.87875526|76.87875526|76.87875526|76.87875526|76.87875526|76.87875526|76.87875526|76.87875526
07760|994569|/equities/opple-lighting-co-ltd|SHANGHAICOMP||74.635069128432|74.635069128432|74.635069128432|74.635069128432|74.635069128432|74.635069128432|74.635069128432|74.635069128432|78.617021254998|78.617021254998|78.617021254998|78.617021254998|78.617021254998|78.617021254998|78.617021254998|78.617021254998|78.617021254998|78.617021254998|78.617021254998|78.617021254998|78.617021254998|78.617021254998|78.617021254998|78.617021254998|78.617021254998||78.617021254998|78.617021254998|78.617021254998|78.617021254998|78.617021254998|78.617021254998|78.617021254998|78.617021254998|78.617021254998|78.617021254998|78.617021254998|78.617021254998|78.617021254998|78.617021254998|78.617021254998|78.617021254998|78.617021254998|78.617021254998|78.617021254998|78.617021254998|78.617021254998|78.617021254998|78.617021254998|78.617021254998|78.617021254998|78.617021254998|78.617021254998|78.617021254998|78.617021254998|78.617021254998|78.617021254998|78.617021254998|78.617021254998|78.617021254998|78.617021254998|78.617021254998|78.617021254998|78.617021254998|78.617021254998|78.617021254998|78.617021254998|78.617021254998|78.617021254998|78.617021254998|78.617021254998|78.617021254998|78.617021254998|78.617021254998|78.617021254998|78.617021254998|78.617021254998|78.617021254998|78.617021254998|78.617021254998|78.617021254998|78.617021254998|78.617021254998|78.617021254998|78.617021254998|78.617021254998|78.617021254998|78.617021254998|78.617021254998|78.617021254998|78.617021254998|78.617021254998|78.617021254998|78.617021254998|78.617021254998|78.617021254998|78.617021254998|78.617021254998|78.617021254998|78.617021254998|78.617021254998|78.617021254998|78.617021254998|78.617021254998|78.617021254998|78.617021254998|78.617021254998|78.617021254998|78.617021254998|78.617021254998|78.617021254998|86.664705839228|86.664705839228|86.664705839228|86.664705839228|86.664705839228|86.664705839228|86.664705839228|86.664705839228|86.664705839228|86.664705839228|86.664705839228|86.664705839228|86.664705839228|86.664705839228|86.664705839228|86.664705839228|86.664705839228|86.664705839228|86.664705839228||86.664705839228|86.664705839228|86.664705839228|86.664705839228|86.664705839228|86.664705839228|86.664705839228|86.664705839228|86.664705839228|86.664705839228|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836||87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836||87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836||87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836||87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836
07761|100913|/equities/orient-group|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||147.96993724486|147.96993724486|147.96993724486|147.96993724486|147.96993724486|147.96993724486|147.96993724486|147.96993724486|147.96993724486|147.96993724486|147.96993724486|147.96993724486|147.96993724486|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142||107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142||107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142||107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142||107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142||107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142|107.25879066142
07762|100495|/equities/orient-int|SHANGHAICOMP||136.79511842258|136.79511842258|136.79511842258|136.79511842258|136.79511842258|136.79511842258|136.79511842258|136.79511842258|136.79511842258|136.79511842258|136.79511842258|136.79511842258|136.79511842258|136.79511842258|136.79511842258|136.79511842258|136.79511842258|136.79511842258|136.79511842258|136.79511842258|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806||124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806||124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806||124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806||124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806||124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806||124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806|124.41348808806
07763|948390|/equities/orient-securities-co-ltd|SHANGHAICOMP||94.559201202545|94.559201202545|94.559201202545|94.559201202545|94.559201202545|94.559201202545|94.559201202545|94.559201202545|94.559201202545|94.559201202545|94.559201202545|94.559201202545|94.559201202545|94.559201202545|94.559201202545||94.559201202545|94.559201202545|94.559201202545|94.559201202545|94.559201202545|94.559201202545|94.559201202545|94.559201202545|99.905124409709||99.905124409709|99.905124409709|99.905124409709|99.905124409709|99.905124409709|99.905124409709|99.905124409709|99.905124409709|99.905124409709|99.905124409709|99.905124409709|99.905124409709|99.905124409709|99.905124409709|99.905124409709|99.905124409709|99.905124409709|99.905124409709|99.905124409709|99.905124409709|99.905124409709|99.905124409709|99.905124409709|99.905124409709|99.905124409709|99.905124409709|99.905124409709|99.905124409709|99.905124409709|99.905124409709|99.905124409709|99.905124409709|99.905124409709|99.905124409709|99.905124409709|99.905124409709|99.905124409709|99.905124409709|99.905124409709|99.905124409709|99.905124409709|99.905124409709|99.905124409709|99.905124409709|99.905124409709|99.905124409709|99.905124409709|99.905124409709|99.905124409709|99.905124409709|99.905124409709|99.905124409709|99.905124409709|99.905124409709|99.905124409709|99.905124409709|99.905124409709|99.905124409709|99.905124409709|99.905124409709|99.905124409709|99.905124409709|99.905124409709|99.905124409709|99.905124409709|99.905124409709|99.905124409709|99.905124409709|99.905124409709|99.905124409709|99.905124409709|99.905124409709|99.905124409709|99.905124409709|99.905124409709|99.905124409709|99.905124409709|99.905124409709|99.905124409709|99.905124409709|99.905124409709|99.905124409709|99.905124409709|99.905124409709|99.905124409709|99.905124409709|99.905124409709|99.905124409709|99.905124409709|99.905124409709|99.905124409709|99.905124409709|99.905124409709|99.905124409709|99.905124409709|99.905124409709|99.905124409709|99.905124409709|99.905124409709|99.905124409709|99.905124409709|99.905124409709|99.905124409709|99.905124409709||99.905124409709|99.905124409709|99.905124409709|99.905124409709|99.905124409709|99.905124409709|99.905124409709|99.905124409709|99.905124409709|99.905124409709|99.905124409709|99.905124409709|99.905124409709|99.905124409709|99.905124409709|99.905124409709|99.905124409709|99.905124409709||106.33974221089|106.33974221089|106.33974221089|106.33974221089|106.33974221089|106.33974221089|106.33974221089|106.33974221089|106.33974221089|106.33974221089|106.33974221089|106.33974221089|106.33974221089|106.33974221089|106.33974221089|106.33974221089|106.33974221089|106.33974221089|106.33974221089|106.33974221089|106.33974221089|106.33974221089|106.33974221089|106.33974221089|106.33974221089|106.33974221089|106.33974221089|106.33974221089|106.33974221089|106.33974221089|106.33974221089|106.33974221089|106.33974221089|106.33974221089|106.33974221089||106.33974221089|106.33974221089|106.33974221089|106.33974221089|106.33974221089|106.33974221089|106.33974221089|106.33974221089|106.33974221089|106.33974221089|106.33974221089|106.33974221089|106.33974221089|106.33974221089|106.33974221089||106.33974221089|106.33974221089|106.33974221089|106.33974221089|106.33974221089|106.33974221089|106.33974221089|106.33974221089|106.33974221089|106.33974221089|106.33974221089|106.33974221089|106.33974221089|106.33974221089|106.33974221089|106.33974221089|106.33974221089|106.33974221089|106.33974221089|106.33974221089|106.33974221089|106.33974221089|106.33974221089|106.33974221089|106.33974221089|106.33974221089|106.33974221089|106.33974221089|106.33974221089|106.33974221089|106.33974221089|106.33974221089|106.33974221089|106.33974221089||106.33974221089|88.83335328|88.83335328|88.83335328|88.83335328|88.83335328|88.83335328|88.83335328|88.83335328|88.83335328|88.83335328|88.83335328|88.83335328|88.83335328
07764|101042|/equities/pacific-sec|SHANGHAICOMP||177.75082981779|177.75082981779|177.75082981779|177.75082981779|177.75082981779|177.75082981779|177.75082981779|177.75082981779|177.75082981779|177.75082981779|177.75082981779|177.75082981779|177.75082981779|177.75082981779|177.75082981779|177.75082981779|177.75082981779|177.75082981779|177.75082981779|177.75082981779|177.75082981779|177.75082981779|177.75082981779|177.75082981779|177.75082981779||177.75082981779|177.75082981779|177.75082981779|177.75082981779|177.75082981779|177.75082981779|177.75082981779|177.75082981779|177.75082981779|177.75082981779|177.75082981779|177.75082981779|177.75082981779|177.75082981779|177.75082981779|177.75082981779|177.75082981779|177.75082981779|177.75082981779|177.75082981779|177.75082981779|177.75082981779|177.75082981779|177.75082981779|177.75082981779|177.75082981779|177.75082981779|177.75082981779|177.75082981779|177.75082981779|177.75082981779|177.75082981779|177.75082981779|177.75082981779|177.75082981779|177.75082981779|177.75082981779|177.75082981779|177.75082981779|177.75082981779|177.75082981779|177.75082981779|177.75082981779|177.75082981779|177.75082981779|181.43208686018|181.43208686018|181.43208686018|181.43208686018|181.43208686018|181.43208686018|181.43208686018|181.43208686018|181.43208686018|181.43208686018|181.43208686018|181.43208686018|181.43208686018|181.43208686018|181.43208686018|181.43208686018|181.43208686018|181.43208686018|181.43208686018|181.43208686018|181.43208686018|181.43208686018|181.43208686018|181.43208686018|181.43208686018|181.43208686018|181.43208686018|181.43208686018|181.43208686018|181.43208686018|181.43208686018|181.43208686018|181.43208686018|181.43208686018|181.43208686018|181.43208686018|181.43208686018|181.43208686018|181.43208686018|181.43208686018|181.43208686018|181.43208686018|181.43208686018|181.43208686018|181.43208686018|181.43208686018|181.43208686018|181.43208686018|181.43208686018|181.43208686018|181.43208686018|181.43208686018|181.43208686018|181.43208686018|181.43208686018|181.43208686018|181.43208686018|181.43208686018|181.43208686018||181.43208686018|181.43208686018|181.43208686018|181.43208686018|181.43208686018|181.43208686018|181.43208686018|181.43208686018|181.43208686018|181.43208686018|181.43208686018|181.43208686018|181.43208686018|181.43208686018|181.43208686018|181.43208686018|181.43208686018|181.43208686018||139.47838379768|139.47838379768|139.47838379768|139.47838379768|139.47838379768|139.47838379768|139.47838379768|139.47838379768|139.47838379768|139.47838379768|139.47838379768|139.47838379768|139.47838379768|139.47838379768|139.47838379768|139.47838379768|139.47838379768|139.47838379768|139.47838379768|139.47838379768|139.47838379768|139.47838379768|139.47838379768|139.47838379768|139.47838379768|139.47838379768|139.47838379768|139.47838379768|139.47838379768|139.47838379768|139.47838379768|139.47838379768|139.47838379768|139.47838379768|139.47838379768||139.47838379768|139.47838379768|139.47838379768|139.47838379768|139.47838379768|139.47838379768|139.47838379768|139.47838379768|139.47838379768|139.47838379768|139.47838379768|139.47838379768|139.47838379768|139.47838379768|139.47838379768||139.47838379768|139.47838379768|139.47838379768|139.47838379768|139.47838379768|139.47838379768|139.47838379768|139.47838379768|139.47838379768|139.47838379768|139.47838379768|139.47838379768|139.47838379768|139.47838379768|139.47838379768|139.47838379768|139.47838379768|139.47838379768|139.47838379768|139.47838379768|139.47838379768|139.47838379768|139.47838379768|139.47838379768|139.47838379768|139.47838379768|139.47838379768|139.47838379768|139.47838379768|139.47838379768|139.47838379768|139.47838379768|139.47838379768|139.47838379768||139.47838379768|139.47838379768|139.47838379768|139.47838379768|139.47838379768|139.47838379768|139.47838379768|139.47838379768|139.47838379768|139.47838379768|139.47838379768|139.47838379768|139.47838379768|139.47838379768
07765|100843|/equities/pci-suntek-tec|SHANGHAICOMP||282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969||282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969||282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969||282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|282.44868768969|299.83618824609|299.83618824609|299.83618824609|299.83618824609|299.83618824609|299.83618824609|299.83618824609|299.83618824609|299.83618824609|299.83618824609|299.83618824609|299.83618824609|299.83618824609|299.83618824609|299.83618824609|299.83618824609|299.83618824609|299.83618824609|299.83618824609|299.83618824609|299.83618824609|299.83618824609|299.83618824609|299.83618824609||299.83618824609|299.83618824609|299.83618824609|299.83618824609|299.83618824609|299.83618824609|299.83618824609|299.83618824609|299.83618824609|299.83618824609|299.83618824609|299.83618824609|299.83618824609|299.83618824609|299.83618824609||299.83618824609|299.83618824609|299.83618824609|299.83618824609|299.83618824609|299.83618824609|299.83618824609|299.83618824609|299.83618824609|299.83618824609|299.83618824609|299.83618824609|299.83618824609|299.83618824609|299.83618824609|299.83618824609|299.83618824609|299.83618824609|299.83618824609|299.83618824609|299.83618824609|299.83618824609|299.83618824609|299.83618824609|299.83618824609|299.83618824609|299.83618824609|299.83618824609|309.1668435855|309.1668435855|309.1668435855|309.1668435855|309.1668435855|309.1668435855||309.1668435855|309.1668435855|309.1668435855|309.1668435855|309.1668435855|309.1668435855|309.1668435855|309.1668435855|309.1668435855|309.1668435855|309.1668435855|309.1668435855|309.1668435855|309.1668435855
07766|942794|/equities/pengxin-international-mining|SHANGHAICOMP||585.89986441183|585.89986441183|585.89986441183|585.89986441183|585.89986441183|585.89986441183|585.89986441183|585.89986441183|585.89986441183|585.89986441183|585.89986441183|585.89986441183|585.89986441183|585.89986441183|585.89986441183|585.89986441183|585.89986441183|585.89986441183|585.89986441183|585.89986441183|585.89986441183|585.89986441183|220.06951193755|220.06951193755|220.06951193755||220.06951193755|220.06951193755|220.06951193755|220.06951193755|220.06951193755|220.06951193755|220.06951193755|220.06951193755|220.06951193755|220.06951193755|220.06951193755|220.06951193755|220.06951193755|220.06951193755|220.06951193755|220.06951193755|220.06951193755|220.06951193755|220.06951193755|220.06951193755|220.06951193755|220.06951193755|220.06951193755|220.06951193755|220.06951193755|220.06951193755|220.06951193755|220.06951193755|220.06951193755|220.06951193755|220.06951193755|220.06951193755|220.06951193755|220.06951193755|220.06951193755|220.06951193755|220.06951193755|220.06951193755|220.06951193755|220.06951193755|220.06951193755|220.06951193755|220.06951193755|220.06951193755|220.06951193755|220.06951193755|220.06951193755|220.06951193755|220.06951193755|220.06951193755|220.06951193755|220.06951193755|220.06951193755|220.06951193755|220.06951193755|220.06951193755|220.06951193755|220.06951193755|220.06951193755|220.06951193755|220.06951193755|220.06951193755|220.06951193755|220.06951193755|220.06951193755|220.06951193755|220.06951193755|220.06951193755|220.06951193755|220.06951193755|220.06951193755|220.06951193755|220.06951193755|220.06951193755|220.06951193755|220.06951193755|220.06951193755|220.06951193755|220.06951193755|220.06951193755|220.06951193755|220.06951193755|220.06951193755|220.06951193755|220.06951193755|220.06951193755|220.06951193755|220.06951193755|236.64660673967|236.64660673967|236.64660673967|236.64660673967|236.64660673967|236.64660673967|236.64660673967|236.64660673967|236.64660673967|236.64660673967|236.64660673967|236.64660673967|236.64660673967|236.64660673967|236.64660673967|236.64660673967||236.64660673967|236.64660673967|236.64660673967|236.64660673967|236.64660673967|236.64660673967|236.64660673967|236.64660673967|236.64660673967|236.64660673967|236.64660673967|236.64660673967|236.64660673967|236.64660673967|236.64660673967|236.64660673967|236.64660673967|236.64660673967||236.64660673967|236.64660673967|236.64660673967|236.64660673967|236.64660673967|236.64660673967|236.64660673967|236.64660673967|236.64660673967|236.64660673967|236.64660673967|236.64660673967|236.64660673967|236.64660673967|236.64660673967|236.64660673967|236.64660673967|236.64660673967|236.64660673967|236.64660673967|236.64660673967|236.64660673967|236.64660673967|236.64660673967|236.64660673967|236.64660673967|236.64660673967|236.64660673967|236.64660673967|236.64660673967|236.64660673967|236.64660673967|236.64660673967|236.64660673967|236.64660673967||236.64660673967|236.64660673967|236.64660673967|236.64660673967|236.64660673967|236.64660673967|236.64660673967|236.64660673967|236.64660673967|236.64660673967|236.64660673967|236.64660673967|236.64660673967|236.64660673967|236.64660673967||236.64660673967|236.64660673967|236.64660673967|236.64660673967|236.64660673967|236.64660673967|236.64660673967|236.64660673967|236.64660673967|236.64660673967|236.64660673967|236.64660673967|236.64660673967|236.64660673967|236.64660673967|236.64660673967|236.64660673967|236.64660673967|236.64660673967|236.64660673967|236.64660673967|236.64660673967|236.64660673967|236.64660673967|236.64660673967|236.64660673967|236.64660673967|236.64660673967|236.64660673967|236.64660673967|236.64660673967|236.64660673967|236.64660673967|236.64660673967||236.64660673967|236.64660673967|236.64660673967|236.64660673967|236.64660673967|236.64660673967|236.64660673967|236.64660673967|236.64660673967|236.64660673967|236.64660673967|236.64660673967|236.64660673967|236.64660673967
07767|1152811|/equities/people's-insurance-of-china-ltd|SHANGHAICOMP||102.51848537907|102.51848537907|102.51848537907|102.51848537907|102.51848537907|102.51848537907|102.51848537907|102.51848537907|102.51848537907|102.51848537907|102.51848537907|102.51848537907|102.51848537907|102.51848537907|102.51848537907|102.51848537907|102.51848537907|102.51848537907|102.51848537907|102.51848537907|102.51848537907|73.423635554313|73.423635554313|73.423635554313|73.423635554313||73.423635554313|73.423635554313|73.423635554313|73.423635554313|73.423635554313|73.423635554313|73.423635554313|73.423635554313|73.423635554313|73.423635554313|73.423635554313|73.423635554313|73.423635554313|73.423635554313|73.423635554313|73.423635554313|73.423635554313|73.423635554313|73.423635554313|73.423635554313|73.423635554313|73.423635554313|73.423635554313|73.423635554313|73.423635554313|73.423635554313|73.423635554313|73.423635554313|73.423635554313|73.423635554313|73.423635554313|73.423635554313|73.423635554313|73.423635554313|73.423635554313|73.423635554313|73.423635554313|73.423635554313|73.423635554313|73.423635554313|73.423635554313|73.423635554313|73.423635554313|73.423635554313|73.423635554313|73.423635554313|73.423635554313|73.423635554313|73.423635554313|73.423635554313|73.423635554313|73.423635554313|73.423635554313|73.423635554313|73.423635554313|73.423635554313|73.423635554313|73.423635554313|73.423635554313|73.423635554313|73.423635554313|73.423635554313|73.423635554313|73.423635554313|73.423635554313|73.423635554313|73.423635554313|73.423635554313|73.423635554313|73.423635554313|73.423635554313|73.423635554313|73.423635554313|73.423635554313|73.423635554313|73.423635554313|73.423635554313|73.423635554313|73.423635554313|73.423635554313|73.423635554313|73.423635554313|73.423635554313|73.423635554313|73.423635554313|73.423635554313|73.423635554313|73.423635554313|73.423635554313|73.423635554313|73.423635554313|73.423635554313|73.423635554313|73.423635554313|73.423635554313|73.423635554313|73.423635554313|73.423635554313|73.423635554313|73.423635554313|73.423635554313|73.423635554313|73.423635554313|73.423635554313||73.423635554313|73.423635554313|73.423635554313|73.423635554313|73.423635554313|73.423635554313|73.423635554313|73.423635554313|73.423635554313|73.423635554313|73.423635554313|73.423635554313|73.423635554313|73.423635554313|73.423635554313|73.423635554313|68.54654862|68.54654862||68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862||68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862||68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862||68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862
07768|101150|/equities/people.cn|SHANGHAICOMP||401.80520752974|401.80520752974|401.80520752974|401.80520752974|401.80520752974|401.80520752974|401.80520752974|401.80520752974|401.80520752974|401.80520752974|401.80520752974|401.80520752974|401.80520752974|401.80520752974|401.80520752974|401.80520752974|401.80520752974|401.80520752974|401.80520752974|401.80520752974|401.80520752974|401.80520752974|401.80520752974|401.80520752974|413.14606707084||413.14606707084|413.14606707084|413.14606707084|413.14606707084|413.14606707084|413.14606707084|413.14606707084|413.14606707084|413.14606707084|413.14606707084|413.14606707084|413.14606707084|413.14606707084|413.14606707084|413.14606707084|413.14606707084|413.14606707084|413.14606707084|413.14606707084|413.14606707084|413.14606707084|413.14606707084|413.14606707084|413.14606707084|413.14606707084|413.14606707084|413.14606707084|413.14606707084|413.14606707084|413.14606707084|413.14606707084|413.14606707084|413.14606707084|413.14606707084|413.14606707084|413.14606707084|413.14606707084|413.14606707084|413.14606707084|413.14606707084|413.14606707084|413.14606707084|413.14606707084|413.14606707084|413.14606707084|413.14606707084|413.14606707084|413.14606707084|413.14606707084|413.14606707084|413.14606707084|413.14606707084|413.14606707084|413.14606707084|413.14606707084|413.14606707084|413.14606707084|413.14606707084|413.14606707084|413.14606707084|413.14606707084|413.14606707084|413.14606707084|413.14606707084|413.14606707084|413.14606707084|413.14606707084|413.14606707084|413.14606707084|413.14606707084|413.14606707084|413.14606707084|413.14606707084|413.14606707084|413.14606707084|413.14606707084|413.14606707084|413.14606707084|413.14606707084|413.14606707084|413.14606707084|413.14606707084|413.14606707084|413.14606707084|413.14606707084|413.14606707084|413.14606707084|413.14606707084|413.14606707084|413.14606707084|413.14606707084|413.14606707084|413.14606707084|413.14606707084|413.14606707084|413.14606707084|413.14606707084|413.14606707084|413.14606707084|413.14606707084|413.14606707084|413.14606707084|413.14606707084|413.14606707084||413.14606707084|413.14606707084|252.66863617623|252.66863617623|252.66863617623|252.66863617623|252.66863617623|252.66863617623|252.66863617623|252.66863617623|252.66863617623|252.66863617623|252.66863617623|252.66863617623|252.66863617623|252.66863617623|252.66863617623|252.66863617623||252.66863617623|252.66863617623|252.66863617623|252.66863617623|252.66863617623|252.66863617623|252.66863617623|252.66863617623|252.66863617623|252.66863617623|252.66863617623|252.66863617623|252.66863617623|252.66863617623|252.66863617623|252.66863617623|252.66863617623|252.66863617623|252.66863617623|252.66863617623|252.66863617623|252.66863617623|252.66863617623|252.66863617623|252.66863617623|252.66863617623|252.66863617623|252.66863617623|252.66863617623|252.66863617623|252.66863617623|252.66863617623|252.66863617623|252.66863617623|252.66863617623||252.66863617623|252.66863617623|252.66863617623|252.66863617623|252.66863617623|252.66863617623|252.66863617623|252.66863617623|252.66863617623|252.66863617623|252.66863617623|252.66863617623|252.66863617623|252.66863617623|252.66863617623||252.66863617623|252.66863617623|252.66863617623|252.66863617623|252.66863617623|252.66863617623|252.66863617623|252.66863617623|252.66863617623|252.66863617623|252.66863617623|252.66863617623|252.66863617623|252.66863617623|252.66863617623|252.66863617623|252.66863617623|252.66863617623|252.66863617623|252.66863617623|252.66863617623|252.66863617623|252.66863617623|252.66863617623|252.66863617623|252.66863617623|252.66863617623|252.66863617623|252.66863617623|252.66863617623|252.66863617623|252.66863617623|252.66863617623|252.66863617623||252.66863617623|252.66863617623|252.66863617623|252.66863617623|252.66863617623|252.66863617623|252.66863617623|252.66863617623|252.66863617623|252.66863617623|252.66863617623|252.66863617623|252.66863617623|252.66863617623
07769|1073384|/equities/perfect-group-a|SHANGHAICOMP||64.843753952099|64.843753952099|64.843753952099|64.843753952099|64.843753952099|64.843753952099|64.843753952099|64.843753952099|64.843753952099|64.843753952099|64.843753952099|64.843753952099|64.843753952099|64.843753952099|80.842480927689|80.842480927689|80.842480927689|80.842480927689|80.842480927689|80.842480927689|80.842480927689|80.842480927689|80.842480927689|80.842480927689|80.842480927689||80.842480927689|80.842480927689|80.842480927689|80.842480927689|80.842480927689|80.842480927689|80.842480927689|80.842480927689|80.842480927689|80.842480927689|80.842480927689|80.842480927689|80.842480927689|80.842480927689|80.842480927689|80.842480927689|80.842480927689|80.842480927689|80.842480927689|80.842480927689|80.842480927689|80.842480927689|80.842480927689|80.842480927689|80.842480927689|80.842480927689|80.842480927689|59.481926354518|59.481926354518|59.481926354518|59.481926354518|59.481926354518|59.481926354518|59.481926354518|59.481926354518|59.481926354518|59.481926354518|59.481926354518|59.481926354518|59.481926354518|59.481926354518|59.481926354518|59.481926354518|59.481926354518|59.481926354518|59.481926354518|59.481926354518|59.481926354518|59.481926354518|59.481926354518|59.481926354518|59.481926354518|59.481926354518|59.481926354518|59.481926354518|59.481926354518|59.481926354518|59.481926354518|59.481926354518|59.481926354518|59.481926354518|59.481926354518|59.481926354518|59.481926354518|59.481926354518|59.481926354518|59.481926354518|59.481926354518|59.481926354518|59.481926354518|59.481926354518|59.481926354518|59.481926354518|59.481926354518|59.481926354518|79.33038991|79.33038991|79.33038991|79.33038991|79.33038991|79.33038991|79.33038991|79.33038991|79.33038991|79.33038991|79.33038991|79.33038991|79.33038991|79.33038991|79.33038991|79.33038991|79.33038991|79.33038991|79.33038991|79.33038991|79.33038991|79.33038991|79.33038991|79.33038991|79.33038991|79.33038991|79.33038991|79.33038991|79.33038991||79.33038991|79.33038991|79.33038991|79.33038991|79.33038991|79.33038991|79.33038991|79.33038991|79.33038991|79.33038991|79.33038991|79.33038991|79.33038991|79.33038991|79.33038991|79.33038991|79.33038991|79.33038991||79.33038991|79.33038991|79.33038991|79.33038991|79.33038991|79.33038991|79.33038991|79.33038991|79.33038991|79.33038991|79.33038991|79.33038991|79.33038991|79.33038991|79.33038991|79.33038991|79.33038991|79.33038991|79.33038991|79.33038991|79.33038991|79.847|79.847|79.847|79.847|79.847|79.847|79.847|79.847|79.847|79.847|79.847|79.847|79.847|79.847||79.847|79.847|79.847|79.847|79.847|79.847|79.847|79.847|79.847|79.847|79.847|79.847|79.847|79.847|79.847||79.847|79.847|79.847|79.847|79.847|79.847|79.847|79.847|79.847|79.847|79.847|79.847|79.847|79.847|79.847|79.847|79.847|79.847|79.847|79.847|79.847|79.847|79.847|79.847|79.847|79.847|79.847|79.847|79.847|79.847|79.847|79.847|79.847|79.847||79.847|79.847|79.847|79.847|79.847|79.847|79.847|79.847|79.847|79.847|79.847|79.847|79.847|79.847
07770|102949|/equities/phenix-optical|SHANGHAICOMP||52.739943152925|52.739943152925|52.739943152925|52.739943152925|52.739943152925|52.739943152925|52.739943152925|52.739943152925|52.739943152925|52.739943152925|52.739943152925|52.739943152925|52.739943152925|52.739943152925|52.739943152925|52.739943152925|52.739943152925|52.739943152925|52.739943152925|52.739943152925|52.739943152925|52.739943152925|52.739943152925|52.739943152925|52.739943152925||52.739943152925|52.739943152925|52.739943152925|52.739943152925|52.739943152925|52.739943152925|52.739943152925|52.739943152925|52.739943152925|52.739943152925|52.739943152925|52.739943152925|52.739943152925|52.739943152925|52.739943152925|52.739943152925|52.739943152925|52.739943152925|52.739943152925|52.739943152925|52.739943152925|52.739943152925|52.739943152925|52.739943152925|52.739943152925|52.739943152925|52.739943152925|52.739943152925|52.739943152925|52.739943152925|52.739943152925|52.739943152925|52.739943152925|52.739943152925|52.739943152925|52.739943152925|52.739943152925|52.739943152925|52.739943152925|52.739943152925|52.739943152925|52.739943152925|52.739943152925|52.739943152925|52.739943152925|52.739943152925|52.739943152925|52.739943152925|52.739943152925|52.739943152925|52.739943152925|52.739943152925|52.739943152925|52.739943152925|52.739943152925|52.739943152925|52.739943152925|52.739943152925|52.739943152925|52.739943152925|52.739943152925|52.739943152925|52.739943152925|52.739943152925|52.739943152925|52.739943152925|52.739943152925|52.739943152925|52.739943152925|52.739943152925|52.739943152925|52.739943152925|52.739943152925|52.739943152925|52.739943152925|52.739943152925|52.739943152925|52.739943152925|52.739943152925|52.739943152925|52.739943152925|52.739943152925|52.739943152925|52.739943152925|52.739943152925|52.739943152925|52.739943152925|52.739943152925|52.739943152925|52.739943152925|52.739943152925|52.739943152925|52.739943152925|52.739943152925|52.739943152925|52.739943152925|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918||72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918||72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918||72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918||72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918||72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918|72.421101769918
07771|101102|/equities/tianan-coal|SHANGHAICOMP||105.78660842545|105.78660842545|105.78660842545|105.78660842545|105.78660842545|105.78660842545|105.78660842545|105.78660842545|105.78660842545|105.78660842545|105.78660842545|105.78660842545|105.78660842545|129.58804457199|129.58804457199|129.58804457199|129.58804457199|129.58804457199|129.58804457199|129.58804457199|129.58804457199|129.58804457199|129.58804457199|129.58804457199|129.58804457199||129.58804457199|129.58804457199|129.58804457199|129.58804457199|129.58804457199|129.58804457199|129.58804457199|129.58804457199|129.58804457199|129.58804457199|129.58804457199|129.58804457199|129.58804457199|129.58804457199|129.58804457199|129.58804457199|129.58804457199|129.58804457199|129.58804457199|129.58804457199|129.58804457199|129.58804457199|129.58804457199|129.58804457199|129.58804457199|129.58804457199|129.58804457199|129.58804457199|129.58804457199|129.58804457199|129.58804457199|129.58804457199|129.58804457199|129.58804457199|129.58804457199|129.58804457199|129.58804457199|129.58804457199|129.58804457199|129.58804457199|129.58804457199|129.58804457199|129.58804457199|129.58804457199|129.58804457199|129.58804457199|129.58804457199|129.58804457199|129.58804457199|129.58804457199|129.58804457199|129.58804457199|129.58804457199|129.58804457199|129.58804457199|129.58804457199|129.58804457199|129.58804457199|129.58804457199|129.58804457199|129.58804457199|129.58804457199|129.58804457199|129.58804457199|129.58804457199|129.58804457199|129.58804457199|129.58804457199|129.58804457199|129.58804457199|129.58804457199|129.58804457199|129.58804457199|129.58804457199|129.58804457199|129.58804457199|129.58804457199|129.58804457199|129.58804457199|129.58804457199|129.58804457199|129.58804457199|129.58804457199|129.58804457199|129.58804457199|129.58804457199|106.56298121982|106.56298121982|106.56298121982|106.56298121982|106.56298121982|106.56298121982|106.56298121982|106.56298121982|106.56298121982|106.56298121982|106.56298121982|106.56298121982|106.56298121982|106.56298121982|106.56298121982|106.56298121982|106.56298121982|106.56298121982||106.56298121982|106.56298121982|106.56298121982|106.56298121982|106.56298121982|106.56298121982|106.56298121982|106.56298121982|106.56298121982|106.56298121982|106.56298121982|106.56298121982|106.56298121982|106.56298121982|106.56298121982|106.56298121982|106.56298121982|106.56298121982||106.56298121982|106.56298121982|106.56298121982|106.56298121982|106.56298121982|106.56298121982|106.56298121982|106.56298121982|106.56298121982|106.56298121982|106.56298121982|106.56298121982|106.56298121982|106.56298121982|106.56298121982|106.56298121982|106.56298121982|106.56298121982|106.56298121982|106.56298121982|106.56298121982|106.56298121982|106.56298121982|106.56298121982|106.56298121982|130.94814473177|130.94814473177|130.94814473177|130.94814473177|130.94814473177|130.94814473177|130.94814473177|130.94814473177|130.94814473177|130.94814473177||130.94814473177|130.94814473177|130.94814473177|130.94814473177|130.94814473177|130.94814473177|130.94814473177|130.94814473177|130.94814473177|130.94814473177|130.94814473177|130.94814473177|130.94814473177|130.94814473177|130.94814473177||130.94814473177|130.94814473177|130.94814473177|130.94814473177|130.94814473177|130.94814473177|130.94814473177|130.94814473177|130.94814473177|130.94814473177|130.94814473177|130.94814473177|130.94814473177|130.94814473177|130.94814473177|130.94814473177|130.94814473177|130.94814473177|130.94814473177|130.94814473177|130.94814473177|130.94814473177|130.94814473177|130.94814473177|130.94814473177|130.94814473177|130.94814473177|130.94814473177|130.94814473177|130.94814473177|130.94814473177|130.94814473177|130.94814473177|130.94814473177||130.94814473177|130.94814473177|130.94814473177|130.94814473177|130.94814473177|130.94814473177|130.94814473177|130.94814473177|130.94814473177|130.94814473177|130.94814473177|130.94814473177|100.82318521991|100.82318521991
07772|996091|/equities/pnc-process-systems-co-ltd|SHANGHAICOMP||124.9122462004|124.9122462004|124.9122462004|124.9122462004|124.9122462004|160.05772045872|160.05772045872|160.05772045872|160.05772045872|160.05772045872|160.05772045872|160.05772045872|160.05772045872|160.05772045872|160.05772045872|160.05772045872|160.05772045872|160.05772045872|160.05772045872|160.05772045872|160.05772045872|160.05772045872|160.05772045872|160.05772045872|160.05772045872||160.05772045872|160.05772045872|160.05772045872|160.05772045872|160.05772045872|160.05772045872|160.05772045872|160.05772045872|160.05772045872|160.05772045872|160.05772045872|160.05772045872|160.05772045872|130.9619123843|130.9619123843|130.9619123843|130.9619123843|130.9619123843|130.9619123843|130.9619123843|130.9619123843|130.9619123843|130.9619123843|130.9619123843|130.9619123843|130.9619123843|130.9619123843|130.9619123843|130.9619123843|130.9619123843|130.9619123843|130.9619123843|130.9619123843|130.9619123843|130.9619123843|130.9619123843|130.9619123843|130.9619123843|130.9619123843|130.9619123843|130.9619123843|130.9619123843|130.9619123843|130.9619123843|130.9619123843|130.9619123843|130.9619123843|130.9619123843|130.9619123843|130.9619123843|130.9619123843||130.9619123843|130.9619123843|130.9619123843|130.9619123843|130.9619123843|130.9619123843|130.9619123843|130.9619123843|130.9619123843|130.9619123843|130.9619123843|130.9619123843|130.9619123843|130.9619123843|130.9619123843|130.9619123843|130.9619123843|130.9619123843|130.9619123843|130.9619123843|130.9619123843|130.9619123843|130.9619123843|130.9619123843|130.9619123843|130.9619123843|130.9619123843|130.9619123843|130.9619123843|130.9619123843|130.9619123843|130.9619123843|130.9619123843|130.9619123843|130.9619123843|130.9619123843|130.9619123843|130.9619123843|130.9619123843|130.9619123843|130.9619123843|130.9619123843|130.9619123843|130.9619123843|130.9619123843|130.9619123843|130.9619123843|130.9619123843|130.9619123843|130.9619123843|130.9619123843|130.9619123843||130.9619123843|130.9619123843|130.9619123843|130.9619123843|130.9619123843|130.9619123843|130.9619123843|130.9619123843|130.9619123843|130.9619123843|130.9619123843|130.9619123843|130.9619123843|130.9619123843|130.9619123843|130.9619123843|130.9619123843|130.9619123843||130.9619123843|130.9619123843|130.9619123843|130.9619123843|130.9619123843|130.9619123843|130.9619123843|130.9619123843|130.9619123843|164.94359100267|164.94359100267|164.94359100267|164.94359100267|164.94359100267|164.94359100267|164.94359100267|164.94359100267|164.94359100267|164.94359100267|164.94359100267|164.94359100267|164.94359100267|164.94359100267|164.94359100267|164.94359100267|164.94359100267|164.94359100267|164.94359100267|164.94359100267|164.94359100267|164.94359100267|164.94359100267|164.94359100267|164.94359100267|164.94359100267||164.94359100267|164.94359100267|164.94359100267|164.94359100267|164.94359100267|164.94359100267|164.94359100267|164.94359100267|164.94359100267|164.94359100267|164.94359100267|164.94359100267|164.94359100267|164.94359100267|164.94359100267||164.94359100267|164.94359100267|164.94359100267|164.94359100267|164.94359100267|164.94359100267|164.94359100267|164.94359100267|164.94359100267|164.94359100267|164.94359100267|164.94359100267|164.94359100267|164.94359100267|164.94359100267|164.94359100267|164.94359100267|164.94359100267|164.94359100267|164.94359100267|164.94359100267|164.94359100267|164.94359100267|164.94359100267|164.94359100267|164.94359100267|164.94359100267|164.94359100267|164.94359100267|164.94359100267|164.94359100267|164.94359100267|164.94359100267|164.94359100267||164.94359100267|153.72189282635|153.72189282635|153.72189282635|153.72189282635|153.72189282635|153.72189282635|153.72189282635|153.72189282635|153.72189282635|153.72189282635|153.72189282635|153.72189282635|153.72189282635
07773|100391|/equities/baoshuo|SHANGHAICOMP||61.259438973952|61.259438973952|61.259438973952|61.259438973952|61.259438973952|61.259438973952|61.259438973952|61.259438973952|61.259438973952|61.259438973952|61.259438973952|61.259438973952|61.259438973952|61.259438973952|61.259438973952|61.259438973952|61.259438973952|61.259438973952|61.259438973952|61.259438973952|61.259438973952|61.259438973952|61.259438973952|61.259438973952|61.259438973952||61.259438973952|61.259438973952|61.259438973952|61.259438973952|61.259438973952|61.259438973952|61.259438973952|71.993699581564|71.993699581564|71.993699581564|71.993699581564|71.993699581564|71.993699581564|71.993699581564|71.993699581564|71.993699581564|71.993699581564|71.993699581564|71.993699581564|71.993699581564|71.993699581564|71.993699581564|71.993699581564|71.993699581564|71.993699581564|71.993699581564|71.993699581564|71.993699581564|71.993699581564|71.993699581564|71.993699581564|71.993699581564|71.993699581564|71.993699581564|71.993699581564|71.993699581564|71.993699581564|71.993699581564|71.993699581564|71.993699581564|71.993699581564|71.993699581564|82.404710735943|82.404710735943|82.404710735943|82.404710735943|82.404710735943|82.404710735943|82.404710735943|82.404710735943|82.404710735943|82.404710735943|82.404710735943|82.404710735943|82.404710735943|82.404710735943|82.404710735943|82.404710735943|82.404710735943|82.404710735943|82.404710735943|82.404710735943|82.404710735943|82.404710735943|82.404710735943|82.404710735943|82.404710735943|82.404710735943|82.404710735943|82.404710735943|82.404710735943|82.404710735943|82.404710735943|82.404710735943|82.404710735943|82.404710735943|82.404710735943|82.404710735943|82.404710735943|82.404710735943|82.404710735943|82.404710735943|82.404710735943|82.404710735943|82.404710735943|82.404710735943|82.404710735943|82.404710735943|82.404710735943|82.404710735943|82.404710735943|82.404710735943|82.404710735943|82.404710735943|82.404710735943|82.404710735943|82.404710735943|82.404710735943|82.404710735943|82.404710735943|82.404710735943|82.404710735943|82.404710735943|82.404710735943||82.404710735943|82.404710735943|87.524918466216|87.524918466216|87.524918466216|87.524918466216|87.524918466216|87.524918466216|87.524918466216|87.524918466216|87.524918466216|87.524918466216|87.524918466216|87.524918466216|87.524918466216|87.524918466216|87.524918466216|87.524918466216||87.524918466216|87.524918466216|87.524918466216|87.524918466216|87.524918466216|87.524918466216|87.524918466216|87.524918466216|87.524918466216|87.524918466216|87.524918466216|87.524918466216|87.524918466216|87.524918466216|87.524918466216|87.524918466216|87.524918466216|87.524918466216|87.524918466216|87.524918466216|87.524918466216|87.524918466216|87.524918466216|87.524918466216|87.524918466216|87.524918466216|87.524918466216|87.524918466216|87.524918466216|87.524918466216|87.524918466216|87.524918466216|87.524918466216|87.524918466216|87.524918466216||87.524918466216|87.524918466216|87.524918466216|87.524918466216|87.524918466216|87.524918466216|87.524918466216|87.524918466216|87.524918466216|87.524918466216|87.524918466216|87.524918466216|87.524918466216|87.524918466216|87.524918466216||87.524918466216|87.524918466216|87.524918466216|87.524918466216|87.524918466216|87.524918466216|87.524918466216|87.524918466216|87.524918466216|87.524918466216|87.524918466216|87.524918466216|87.524918466216|87.524918466216|87.524918466216|87.524918466216|87.524918466216|87.524918466216|87.524918466216|87.524918466216|87.524918466216|87.524918466216|87.524918466216|127.69717171651|127.69717171651|127.69717171651|127.69717171651|127.69717171651|127.69717171651|127.69717171651|127.69717171651|127.69717171651|127.69717171651|127.69717171651||127.69717171651|127.69717171651|127.69717171651|127.69717171651|127.69717171651|127.69717171651|127.69717171651|127.69717171651|127.69717171651|127.69717171651|127.69717171651|127.69717171651|127.69717171651|127.69717171651
07774|1155962|/equities/postal-savings-bank-of-china|SHANGHAICOMP||81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185||81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185||81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185||81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185||81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185||81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
07775|996558|/equities/poten-environment-group-co-ltd|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.585781576092|74.585781576092|74.585781576092|74.585781576092||||||||74.585781576092|74.585781576092|74.585781576092|74.585781576092|74.585781576092|74.585781576092|74.585781576092|74.585781576092|74.585781576092|74.585781576092|74.585781576092|74.585781576092|74.585781576092|74.585781576092|74.585781576092|74.585781576092|74.585781576092||74.585781576092|74.585781576092|74.585781576092|74.585781576092|74.585781576092|74.585781576092|74.585781576092|74.585781576092|74.585781576092|74.585781576092|74.585781576092|74.585781576092|74.585781576092|74.585781576092|74.585781576092|74.585781576092|74.585781576092|74.585781576092|74.585781576092|74.585781576092|74.585781576092|74.585781576092|74.585781576092|74.585781576092|74.585781576092|74.585781576092|74.585781576092|74.585781576092|74.585781576092|74.585781576092|74.585781576092|74.585781576092|74.585781576092|74.585781576092|74.585781576092||74.585781576092|74.585781576092|74.585781576092|74.585781576092|74.585781576092|74.585781576092|74.585781576092|74.585781576092|74.585781576092|74.585781576092|74.585781576092|74.585781576092|74.585781576092|74.585781576092|74.585781576092||74.585781576092|74.585781576092|58.666599737359|58.666599737359|58.666599737359|58.666599737359|58.666599737359|58.666599737359|58.666599737359||58.666599737359|58.666599737359|58.666599737359|58.666599737359|58.666599737359|58.666599737359|58.666599737359|58.666599737359|58.666599737359|58.666599737359|58.666599737359|58.666599737359|58.666599737359|58.666599737359|58.666599737359|58.666599737359|58.666599737359|58.666599737359|68.26222000321|68.26222000321|68.26222000321|68.26222000321|68.26222000321|68.26222000321||68.26222000321|68.26222000321|68.26222000321|68.26222000321|68.26222000321|68.26222000321|68.26222000321|68.26222000321|68.26222000321|68.26222000321|68.26222000321|68.26222000321|68.26222000321|68.26222000321
07776|101104|/equities/cn-power-const|SHANGHAICOMP||393.94292067901|393.94292067901|393.94292067901|393.94292067901|393.94292067901|393.94292067901|393.94292067901|393.94292067901|393.94292067901|393.94292067901|393.94292067901|450.54487308463|450.54487308463|450.54487308463|450.54487308463|450.54487308463|450.54487308463|450.54487308463|450.54487308463|450.54487308463|450.54487308463|450.54487308463|450.54487308463|450.54487308463|450.54487308463||450.54487308463|450.54487308463|450.54487308463|450.54487308463|450.54487308463|450.54487308463|450.54487308463|450.54487308463|450.54487308463|450.54487308463|450.54487308463|450.54487308463|450.54487308463|450.54487308463|450.54487308463|450.54487308463|450.54487308463|450.54487308463|450.54487308463|450.54487308463|450.54487308463|427.60798098462|427.60798098462|427.60798098462|427.60798098462|427.60798098462|427.60798098462|427.60798098462|427.60798098462|427.60798098462|427.60798098462|427.60798098462|427.60798098462|427.60798098462|427.60798098462|427.60798098462|427.60798098462|427.60798098462|427.60798098462|427.60798098462|427.60798098462|427.60798098462|427.60798098462|427.60798098462|427.60798098462|469.35216229954|469.35216229954|469.35216229954|469.35216229954|469.35216229954|469.35216229954|469.35216229954|469.35216229954|469.35216229954|469.35216229954|469.35216229954|469.35216229954|469.35216229954|469.35216229954|469.35216229954|469.35216229954|469.35216229954|469.35216229954|469.35216229954|469.35216229954|469.35216229954|469.35216229954|469.35216229954|469.35216229954|469.35216229954|469.35216229954|469.35216229954|469.35216229954|469.35216229954|469.35216229954|469.35216229954|469.35216229954|469.35216229954|469.35216229954|469.35216229954|469.35216229954|469.35216229954|469.35216229954|469.35216229954|469.35216229954|469.35216229954|469.35216229954|469.35216229954|469.35216229954|469.35216229954|469.35216229954|469.35216229954|469.35216229954|469.35216229954|469.35216229954|469.35216229954|469.35216229954|469.35216229954|469.35216229954|469.35216229954|469.35216229954|469.35216229954|469.35216229954|469.35216229954||469.35216229954|469.35216229954|469.35216229954|469.35216229954|469.35216229954|469.35216229954|469.35216229954|469.35216229954|469.35216229954|469.35216229954|469.35216229954|469.35216229954|469.35216229954|469.35216229954|469.35216229954|469.35216229954|469.35216229954|469.35216229954||469.35216229954|469.35216229954|469.35216229954|469.35216229954|469.35216229954|469.35216229954|469.35216229954|469.35216229954|469.35216229954|469.35216229954|469.35216229954|469.35216229954|469.35216229954|469.35216229954|469.35216229954|469.35216229954|469.35216229954|469.35216229954|297.33873228522|297.33873228522|297.33873228522|297.33873228522|297.33873228522|297.33873228522|297.33873228522|297.33873228522|297.33873228522|297.33873228522|297.33873228522|297.33873228522|297.33873228522|297.33873228522|297.33873228522|297.33873228522|297.33873228522||297.33873228522|297.33873228522|297.33873228522|297.33873228522|297.33873228522|297.33873228522|297.33873228522|297.33873228522|297.33873228522|297.33873228522|297.33873228522|297.33873228522|297.33873228522|297.33873228522|297.33873228522||297.33873228522|297.33873228522|297.33873228522|297.33873228522|297.33873228522|297.33873228522|297.33873228522|297.33873228522|297.33873228522|297.33873228522|297.33873228522|297.33873228522|297.33873228522|297.33873228522|297.33873228522|297.33873228522|297.33873228522|297.33873228522|297.33873228522|297.33873228522|297.33873228522|297.33873228522|297.33873228522|297.33873228522|297.33873228522|297.33873228522|297.33873228522|297.33873228522|297.33873228522|297.33873228522|297.33873228522|297.33873228522|297.33873228522|297.33873228522||297.33873228522|297.33873228522|297.33873228522|297.33873228522|297.33873228522|297.33873228522|297.33873228522|297.33873228522|297.33873228522|297.33873228522|297.33873228522|297.33873228522|297.33873228522|297.33873228522
07777|1056007|/equities/proya-cosmetics-a|SHANGHAICOMP/EMCONSGROWTH||249.22091035918|249.22091035918|249.22091035918|249.22091035918|249.22091035918|249.22091035918|249.22091035918|249.22091035918|249.22091035918|249.22091035918|249.22091035918|249.22091035918|249.22091035918|249.22091035918|249.22091035918|249.22091035918|249.22091035918|249.22091035918|249.22091035918|249.22091035918|249.22091035918|249.22091035918|249.22091035918|249.22091035918|249.22091035918||249.22091035918|249.22091035918|249.22091035918|249.22091035918|249.22091035918|249.22091035918|249.22091035918|249.22091035918|249.22091035918|249.22091035918|249.22091035918|249.22091035918|249.22091035918|249.22091035918|249.22091035918|249.22091035918|249.22091035918|249.22091035918|249.22091035918|249.22091035918|249.22091035918|249.22091035918|249.22091035918|249.22091035918|249.22091035918|249.22091035918|249.22091035918|249.22091035918|249.22091035918|249.22091035918|249.22091035918|249.22091035918|249.22091035918|249.22091035918|249.22091035918|249.22091035918|249.22091035918|249.22091035918|249.22091035918|249.22091035918|249.22091035918|249.22091035918|249.22091035918|249.22091035918|249.22091035918|249.22091035918|249.22091035918|249.22091035918|249.22091035918|249.22091035918|249.22091035918|249.22091035918|249.22091035918|249.22091035918|249.22091035918|249.22091035918|249.22091035918|249.22091035918|249.22091035918|249.22091035918|249.22091035918|249.22091035918|249.22091035918|249.22091035918|249.22091035918|249.22091035918|249.22091035918|249.22091035918|249.22091035918|249.22091035918|249.22091035918|249.22091035918|249.22091035918|249.22091035918|249.22091035918|249.22091035918|249.22091035918|249.22091035918|249.22091035918|249.22091035918|249.22091035918|249.22091035918|287.45534592|287.45534592|287.45534592|287.45534592|287.45534592|287.45534592|287.45534592|287.45534592|287.45534592|287.45534592|287.45534592|287.45534592|287.45534592|287.45534592|287.45534592|287.45534592|287.45534592|287.45534592|287.45534592|287.45534592|287.45534592|287.45534592||287.45534592|287.45534592|287.45534592|287.45534592|287.45534592|287.45534592|287.45534592|287.45534592|287.45534592|287.45534592|287.45534592|287.45534592|287.45534592|287.45534592|287.45534592|287.45534592|287.45534592|287.45534592||287.45534592|287.45534592|287.45534592|287.45534592|287.45534592|287.45534592|287.45534592|287.45534592|287.45534592|287.45534592|287.45534592|287.45534592|287.45534592|287.45534592|287.45534592|91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752||91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752||91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752||91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752|91.752
07778|953920|/equities/pulike-biological-engineering-inc|SHANGHAICOMP||46.896222069763|46.896222069763|46.896222069763|46.896222069763|46.896222069763|46.896222069763|46.896222069763|46.896222069763|46.896222069763|46.896222069763|46.896222069763|46.896222069763|46.896222069763|46.896222069763|46.896222069763|46.896222069763|46.896222069763|46.896222069763|46.896222069763|46.896222069763|46.896222069763|46.896222069763|46.896222069763|46.896222069763|46.896222069763||46.896222069763|46.896222069763|46.896222069763|46.896222069763|46.896222069763|46.896222069763|46.896222069763|46.896222069763|54.139552844879|54.139552844879|54.139552844879|54.139552844879|54.139552844879|54.139552844879|54.139552844879|54.139552844879|54.139552844879|54.139552844879|54.139552844879|54.139552844879|54.139552844879|54.139552844879|54.139552844879|54.139552844879|54.139552844879|54.139552844879|54.139552844879|54.139552844879|54.139552844879|54.139552844879|54.139552844879|54.139552844879|54.139552844879|54.139552844879|54.139552844879|54.139552844879|54.139552844879|54.139552844879|54.139552844879|54.139552844879|54.139552844879|54.139552844879|54.139552844879|54.139552844879|54.139552844879|54.139552844879|54.139552844879|54.139552844879|54.139552844879|54.139552844879|54.139552844879|54.139552844879|54.139552844879|54.139552844879|54.139552844879|54.139552844879|54.139552844879|54.139552844879|54.139552844879|54.139552844879|54.139552844879|54.139552844879|54.139552844879|54.139552844879|54.139552844879|54.139552844879|54.139552844879|54.139552844879|54.139552844879|54.139552844879|54.139552844879|54.139552844879|54.139552844879|54.139552844879|54.139552844879|54.139552844879|54.139552844879|54.139552844879|54.139552844879|54.139552844879|54.139552844879|54.139552844879|54.139552844879|54.139552844879|54.139552844879|54.139552844879|54.139552844879|54.139552844879|54.139552844879|54.139552844879|65.473706109493|65.473706109493|65.473706109493|65.473706109493|65.473706109493|65.473706109493|65.473706109493|65.473706109493|65.473706109493|65.473706109493|65.473706109493|65.473706109493|65.473706109493|65.473706109493||65.473706109493|65.473706109493|65.473706109493|65.473706109493|65.473706109493|65.473706109493|65.473706109493|65.473706109493|65.473706109493|65.473706109493|65.473706109493|65.473706109493|65.473706109493|65.473706109493|65.473706109493|65.473706109493|65.473706109493|65.473706109493||65.473706109493|65.473706109493|65.473706109493|65.473706109493|65.473706109493|65.473706109493|65.473706109493|65.473706109493|65.473706109493|65.473706109493|65.473706109493|65.473706109493|65.473706109493|65.473706109493|65.473706109493|65.473706109493|65.473706109493|65.473706109493|79.434280994229|79.434280994229|79.434280994229|79.434280994229|79.434280994229|79.434280994229|79.434280994229|79.434280994229|79.434280994229|79.434280994229|79.434280994229|79.434280994229|79.434280994229|79.434280994229|79.434280994229|79.434280994229|79.434280994229||79.434280994229|79.434280994229|79.434280994229|79.434280994229|79.434280994229|79.434280994229|79.434280994229|79.434280994229|79.434280994229|79.434280994229|79.434280994229|79.434280994229|79.434280994229|79.434280994229|79.434280994229||79.434280994229|79.434280994229|79.434280994229|79.434280994229|79.434280994229|79.434280994229|79.434280994229|79.434280994229|79.434280994229|79.434280994229|79.434280994229|79.434280994229|79.434280994229|79.434280994229|79.434280994229|79.434280994229|79.434280994229|79.434280994229|79.434280994229|79.434280994229|79.434280994229|79.434280994229|79.434280994229|86.744216083594|86.744216083594|86.744216083594|86.744216083594|86.744216083594|86.744216083594|86.744216083594|86.744216083594|86.744216083594|86.744216083594|86.744216083594||86.744216083594|86.744216083594|86.744216083594|86.744216083594|86.744216083594|86.744216083594|86.744216083594|86.744216083594|86.744216083594|86.744216083594|86.744216083594|86.744216083594|86.744216083594|86.744216083594
07779|100500|/equities/qian-water|SHANGHAICOMP||94.77900906703|94.77900906703|94.77900906703|94.77900906703|94.77900906703|94.77900906703|94.77900906703|94.77900906703|94.77900906703|94.77900906703|94.77900906703|94.77900906703|94.77900906703|94.77900906703|94.77900906703|94.77900906703|94.77900906703|94.77900906703|94.77900906703|94.77900906703|94.77900906703|94.77900906703|94.77900906703|94.77900906703|94.77900906703||94.77900906703|94.77900906703|94.77900906703|94.77900906703|94.77900906703|94.77900906703|94.77900906703|94.77900906703|94.77900906703|94.77900906703|94.77900906703|94.77900906703|94.77900906703|94.77900906703|94.77900906703|94.77900906703|94.77900906703|94.77900906703|94.77900906703|94.77900906703|94.77900906703|94.77900906703|94.77900906703|94.77900906703|94.77900906703|94.77900906703|94.77900906703|94.77900906703|94.77900906703|94.77900906703|94.77900906703|94.77900906703|94.77900906703|94.77900906703|94.77900906703|94.77900906703|94.77900906703|94.77900906703|94.77900906703|94.77900906703|94.77900906703|94.77900906703|94.77900906703|94.77900906703|94.77900906703|94.77900906703|94.77900906703|94.77900906703|94.77900906703|94.77900906703|94.77900906703|94.77900906703|94.77900906703|94.77900906703|94.77900906703|94.77900906703|94.77900906703|94.77900906703|94.77900906703|94.77900906703|94.77900906703|94.77900906703|94.77900906703|94.77900906703|94.77900906703|94.77900906703|94.77900906703|94.77900906703|94.77900906703|94.77900906703|94.77900906703|94.77900906703|94.77900906703|94.77900906703|94.77900906703|94.77900906703|94.77900906703|94.77900906703|94.77900906703|154.28531045731|154.28531045731|154.28531045731|154.28531045731|154.28531045731|154.28531045731|154.28531045731|154.28531045731|154.28531045731|154.28531045731|154.28531045731|154.28531045731|154.28531045731|154.28531045731|154.28531045731|154.28531045731|154.28531045731|154.28531045731|154.28531045731|154.28531045731|154.28531045731|154.28531045731|154.28531045731|154.28531045731|154.28531045731||154.28531045731|154.28531045731|154.28531045731|154.28531045731|154.28531045731|154.28531045731|154.28531045731|154.28531045731|154.28531045731|154.28531045731|154.28531045731|154.28531045731|154.28531045731|154.28531045731|154.28531045731|154.28531045731|154.28531045731|154.28531045731||154.28531045731|154.28531045731|154.28531045731|154.28531045731|154.28531045731|154.28531045731|154.28531045731|154.28531045731|152.1191339893|152.1191339893|152.1191339893|152.1191339893|152.1191339893|152.1191339893|152.1191339893|152.1191339893|152.1191339893|152.1191339893|152.1191339893|152.1191339893|152.1191339893|152.1191339893|152.1191339893|152.1191339893|152.1191339893|152.1191339893|152.1191339893|152.1191339893|152.1191339893|152.1191339893|152.1191339893|152.1191339893|152.1191339893|152.1191339893|152.1191339893||152.1191339893|152.1191339893|152.1191339893|152.1191339893|152.1191339893|152.1191339893|152.1191339893|152.1191339893|152.1191339893|152.1191339893|152.1191339893|152.1191339893|152.1191339893|152.1191339893|152.1191339893||152.1191339893|152.1191339893|152.1191339893|152.1191339893|152.1191339893|152.1191339893|152.1191339893|152.1191339893|152.1191339893|134.44737148174|134.44737148174|134.44737148174|134.44737148174|134.44737148174|134.44737148174|134.44737148174|134.44737148174|134.44737148174|134.44737148174|134.44737148174|134.44737148174|134.44737148174|134.44737148174|134.44737148174|134.44737148174|134.44737148174|134.44737148174|134.44737148174|134.44737148174|134.44737148174|134.44737148174|134.44737148174|134.44737148174|134.44737148174||134.44737148174|134.44737148174|134.44737148174|134.44737148174|134.44737148174|134.44737148174|134.44737148174|134.44737148174|134.44737148174|134.44737148174|134.44737148174|134.44737148174|134.44737148174|134.44737148174
07780|994532|/equities/qianhe-condiment-and-food-co-ltd|SHANGHAICOMP||59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283||59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283||59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283||59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|59.316236603283|55.025869554146|55.025869554146|55.025869554146|55.025869554146|55.025869554146|55.025869554146|55.025869554146|55.025869554146|55.025869554146|55.025869554146|55.025869554146|55.025869554146|55.025869554146|55.025869554146|55.025869554146|55.025869554146|55.025869554146|55.025869554146|55.025869554146|55.025869554146|55.025869554146|55.025869554146|55.025869554146|55.025869554146||55.025869554146|55.025869554146|55.025869554146|55.025869554146|55.025869554146|55.025869554146|55.025869554146|55.025869554146|55.025869554146|55.025869554146|55.025869554146|55.025869554146|55.025869554146|55.025869554146|55.025869554146||55.025869554146|55.025869554146|55.025869554146|55.025869554146|55.025869554146|55.025869554146|55.025869554146|55.025869554146|55.025869554146|55.025869554146|55.025869554146|55.025869554146|55.025869554146|55.025869554146|55.025869554146|55.025869554146|55.025869554146|55.025869554146|55.025869554146|55.025869554146|55.025869554146|55.025869554146|55.025869554146|55.025869554146|55.025869554146|55.025869554146|55.025869554146|55.025869554146|55.025869554146|55.025869554146|77.38569115707|77.38569115707|77.38569115707|77.38569115707||77.38569115707|77.38569115707|77.38569115707|77.38569115707|77.38569115707|77.38569115707|77.38569115707|77.38569115707|77.38569115707|77.38569115707|77.38569115707|77.38569115707|77.38569115707|77.38569115707
07781|1043307|/equities/qibu|SHANGHAICOMP||106.69493452189|106.69493452189|106.69493452189|106.69493452189|106.69493452189|106.69493452189|106.69493452189|106.69493452189|106.69493452189|106.69493452189|106.69493452189|106.69493452189|106.69493452189|106.69493452189|106.69493452189|106.69493452189|106.69493452189|106.69493452189|106.69493452189|106.69493452189|106.69493452189|106.69493452189|106.69493452189|106.69493452189|106.69493452189||106.69493452189|106.69493452189|106.69493452189|106.69493452189|106.69493452189|106.69493452189|106.69493452189|106.69493452189|106.69493452189|106.69493452189|106.69493452189|106.69493452189|106.69493452189|106.69493452189|106.69493452189|106.69493452189|106.69493452189|106.69493452189|106.69493452189|106.69493452189|106.69493452189|106.69493452189|106.69493452189|106.69493452189|106.69493452189|106.69493452189|106.69493452189|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761||77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761||77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761||77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761||77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761||77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761|77.103972106761
07782|996089|/equities/qijing-machinery-co-ltd|SHANGHAICOMP||63.171950925343|63.171950925343|63.171950925343|63.171950925343|63.171950925343|63.171950925343|63.171950925343|63.171950925343|63.171950925343|63.171950925343|63.171950925343|63.171950925343|63.171950925343|63.171950925343|63.171950925343|63.171950925343|63.171950925343|63.171950925343|63.171950925343|63.171950925343|63.171950925343|63.171950925343|63.171950925343|63.171950925343|63.171950925343||63.171950925343|63.171950925343|63.171950925343|63.171950925343|63.171950925343|63.171950925343|63.171950925343|63.171950925343|63.171950925343|63.171950925343|63.171950925343|63.171950925343|63.171950925343|63.171950925343|63.171950925343|63.171950925343|63.171950925343|63.171950925343|63.171950925343|63.171950925343|63.171950925343|63.171950925343|63.171950925343|63.171950925343|63.171950925343|63.171950925343|63.171950925343|63.171950925343|63.171950925343|63.171950925343|63.171950925343|63.171950925343|63.171950925343|63.171950925343|63.171950925343|63.171950925343|63.171950925343|63.171950925343|63.171950925343|63.171950925343|63.171950925343|63.171950925343|63.171950925343|63.171950925343|63.171950925343|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148||42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148||42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148||42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148||42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|42.300190787148|54.0529164|54.0529164|54.0529164|54.0529164|54.0529164|54.0529164|54.0529164|54.0529164|54.0529164|54.0529164|54.0529164||54.0529164|54.0529164|54.0529164|54.0529164|54.0529164|54.0529164|54.0529164|54.0529164|54.0529164|54.0529164|54.0529164|54.0529164|54.0529164|54.0529164
07783|100473|/equities/qingdao-soda|SHANGHAICOMP||75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692||75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692|75.840067813692||75.840067813692|75.840067813692|75.840067813692|75.840067813692|93.256686603821|93.256686603821|93.256686603821|93.256686603821|93.256686603821|93.256686603821|93.256686603821|93.256686603821|93.256686603821|93.256686603821|93.256686603821|93.256686603821|93.256686603821|93.256686603821||93.256686603821|93.256686603821|93.256686603821|93.256686603821|93.256686603821|93.256686603821|93.256686603821|93.256686603821|93.256686603821|93.256686603821|93.256686603821|93.256686603821|93.256686603821|93.256686603821|93.256686603821|93.256686603821|93.256686603821|93.256686603821|93.256686603821|93.256686603821|93.256686603821|69.743397552853|69.743397552853|69.743397552853|69.743397552853|69.743397552853|69.743397552853|69.743397552853|69.743397552853|69.743397552853|69.743397552853|69.743397552853|69.743397552853|69.743397552853|69.743397552853||69.743397552853|69.743397552853|69.743397552853|69.743397552853|69.743397552853|69.743397552853|69.743397552853|69.743397552853|69.743397552853|69.743397552853|69.743397552853|69.743397552853|69.743397552853|69.743397552853|69.743397552853||69.743397552853|69.743397552853|69.743397552853|69.743397552853|69.743397552853|69.743397552853|69.743397552853|69.743397552853|69.743397552853|69.743397552853|69.743397552853|69.743397552853|72.121234659579|72.121234659579|72.121234659579|72.121234659579|72.121234659579|72.121234659579|72.121234659579|72.121234659579|72.121234659579|72.121234659579|72.121234659579|72.121234659579|72.121234659579|72.121234659579|72.121234659579|72.121234659579|72.121234659579|72.121234659579|72.121234659579|72.121234659579|72.121234659579|72.121234659579||72.121234659579|72.121234659579|72.121234659579|72.121234659579|72.121234659579|72.121234659579|72.121234659579|72.121234659579|72.121234659579|72.121234659579|72.121234659579|72.121234659579|72.121234659579|72.121234659579
07784|994599|/equities/qingdao-copton-technology-co-ltd|SHANGHAICOMP||52.968825852635|52.968825852635|52.968825852635|52.968825852635|52.968825852635|52.968825852635|52.968825852635|52.968825852635|52.968825852635|52.968825852635|52.968825852635|52.968825852635|52.968825852635|52.968825852635|52.968825852635|52.968825852635|52.968825852635|52.968825852635|52.968825852635|52.968825852635|52.968825852635|52.968825852635|35.894520392385|35.894520392385|35.894520392385||35.894520392385|35.894520392385|35.894520392385|35.894520392385|35.894520392385|35.894520392385|35.894520392385|35.894520392385|35.894520392385|35.894520392385|35.894520392385|35.894520392385|35.894520392385|35.894520392385|35.894520392385|35.894520392385|35.894520392385|35.894520392385|35.894520392385|35.894520392385|35.894520392385|35.894520392385|35.894520392385|35.894520392385|35.894520392385|35.894520392385|35.894520392385|35.894520392385|35.894520392385|35.894520392385|35.894520392385|35.894520392385|35.894520392385|35.894520392385|35.894520392385|35.894520392385|35.894520392385|35.894520392385|35.894520392385|35.894520392385|35.894520392385|35.894520392385|35.894520392385|35.894520392385|35.894520392385|35.894520392385|35.894520392385|35.894520392385|35.894520392385|35.894520392385|35.894520392385|35.894520392385|35.894520392385|35.894520392385|35.894520392385|35.894520392385|35.894520392385|35.894520392385|35.894520392385|35.894520392385|35.894520392385|35.894520392385|35.894520392385|35.894520392385|35.894520392385|35.894520392385|35.894520392385|35.894520392385|35.894520392385|35.894520392385|35.894520392385|35.894520392385|35.894520392385|35.894520392385|35.894520392385|35.894520392385|35.894520392385|35.894520392385|35.894520392385|35.894520392385|35.894520392385|35.894520392385|35.894520392385|35.894520392385|35.894520392385|35.894520392385|35.894520392385|35.894520392385|35.894520392385|35.894520392385|35.894520392385|35.894520392385|35.894520392385|35.894520392385|35.894520392385|35.894520392385|35.894520392385|35.894520392385|35.894520392385|35.894520392385|35.894520392385|35.894520392385|35.894520392385|35.894520392385||35.894520392385|35.894520392385|39.4492965|39.4492965|39.4492965|39.4492965|39.4492965|39.4492965|39.4492965|39.4492965|39.4492965|39.4492965|39.4492965|39.4492965|39.4492965|39.4492965|39.4492965|39.4492965||39.4492965|39.4492965|39.4492965|39.4492965|39.4492965|39.4492965|39.4492965|39.4492965|39.4492965|39.4492965|39.4492965|39.4492965|39.4492965|39.4492965|39.4492965|39.4492965|39.4492965|39.4492965|39.4492965|39.4492965|39.4492965|39.4492965|39.4492965|39.4492965|39.4492965|39.4492965|39.4492965|39.4492965|39.4492965|39.4492965|39.4492965|39.4492965|39.4492965|39.4492965|39.4492965||39.4492965|39.4492965|39.4492965|39.4492965|39.4492965|39.4492965|39.4492965|39.4492965|39.4492965|39.4492965|39.4492965|39.4492965|39.4492965|39.4492965|39.4492965||39.4492965|39.4492965|39.4492965|39.4492965|39.4492965|39.4492965|39.4492965|39.4492965|39.4492965|39.4492965|39.4492965|39.4492965|39.4492965|39.4492965|39.4492965|39.4492965|39.4492965|39.4492965|39.4492965|39.4492965|39.4492965|39.4492965|39.4492965|39.4492965|39.4492965|39.4492965|39.4492965|39.4492965|39.4492965|41.495|41.495|41.495|41.495|41.495||41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495
07785|100810|/equities/qingdao-haier|SHANGHAICOMP/EMCONSGROWTH||206.22746196773|206.22746196773|206.22746196773|206.22746196773|206.22746196773|206.22746196773|206.22746196773|206.22746196773|206.22746196773|206.22746196773|206.22746196773|206.22746196773|206.22746196773|206.22746196773|206.22746196773|206.22746196773|206.22746196773|206.22746196773|206.22746196773|206.22746196773|206.22746196773|206.22746196773|206.22746196773|206.22746196773|206.22746196773||206.22746196773|206.22746196773|206.22746196773|206.22746196773|206.22746196773|206.22746196773|206.22746196773|206.22746196773|206.22746196773|206.22746196773|206.22746196773|206.22746196773|206.22746196773|206.22746196773|206.22746196773|206.22746196773|206.22746196773|206.22746196773|206.22746196773|206.22746196773|206.22746196773|206.22746196773|206.22746196773|206.22746196773|206.22746196773|206.22746196773|206.22746196773|206.22746196773|206.22746196773|206.22746196773|206.22746196773|206.22746196773|206.22746196773|206.22746196773|206.22746196773|206.22746196773|206.22746196773|206.22746196773|206.22746196773|206.22746196773|206.22746196773|206.22746196773|206.22746196773|206.22746196773|206.22746196773|247.60468005106|247.60468005106|247.60468005106|247.60468005106|247.60468005106|247.60468005106|247.60468005106|247.60468005106|247.60468005106|247.60468005106|247.60468005106|247.60468005106|247.60468005106|247.60468005106|247.60468005106|247.60468005106|247.60468005106|247.60468005106|247.60468005106|247.60468005106|247.60468005106|247.60468005106|247.60468005106|247.60468005106|247.60468005106|247.60468005106|247.60468005106|247.60468005106|247.60468005106|247.60468005106|247.60468005106|247.60468005106|247.60468005106|247.60468005106|247.60468005106|247.60468005106|247.60468005106|247.60468005106|247.60468005106|247.60468005106|214.86747201488|214.86747201488|214.86747201488|214.86747201488|214.86747201488|214.86747201488|214.86747201488|214.86747201488|214.86747201488|214.86747201488|214.86747201488|214.86747201488|214.86747201488|214.86747201488|214.86747201488|214.86747201488|214.86747201488|214.86747201488|214.86747201488||214.86747201488|214.86747201488|214.86747201488|214.86747201488|214.86747201488|214.86747201488|214.86747201488|214.86747201488|214.86747201488|214.86747201488|214.86747201488|214.86747201488|214.86747201488|214.86747201488|214.86747201488|214.86747201488|214.86747201488|214.86747201488||214.86747201488|214.86747201488|214.86747201488|214.86747201488|214.86747201488|214.86747201488|214.86747201488|214.86747201488|214.86747201488|214.86747201488|214.86747201488|214.86747201488|214.86747201488|214.86747201488|214.86747201488|214.86747201488|214.86747201488|214.86747201488|214.86747201488|214.86747201488|214.86747201488|214.86747201488|214.86747201488|214.86747201488|214.86747201488|214.86747201488|214.86747201488|214.86747201488|214.86747201488|214.86747201488|214.86747201488|214.86747201488|214.86747201488|214.86747201488|214.86747201488||214.86747201488|214.86747201488|214.86747201488|214.86747201488|214.86747201488|214.86747201488|214.86747201488|214.86747201488|214.86747201488|214.86747201488|214.86747201488|214.86747201488|214.86747201488|214.86747201488|214.86747201488||214.86747201488|214.86747201488|214.86747201488|214.86747201488|214.86747201488|214.86747201488|214.86747201488|214.86747201488|214.86747201488|214.86747201488|214.86747201488|214.86747201488|214.86747201488|214.86747201488|214.86747201488|214.86747201488|214.86747201488|214.86747201488|214.86747201488|214.86747201488|214.86747201488|214.86747201488|214.86747201488|214.86747201488|214.86747201488|214.86747201488|214.86747201488|214.86747201488|214.86747201488|214.86747201488|214.86747201488|214.86747201488|214.86747201488|214.86747201488||214.86747201488|214.86747201488|214.86747201488|214.86747201488|214.86747201488|214.86747201488|214.86747201488|214.86747201488|214.86747201488|214.86747201488|214.86747201488|214.86747201488|214.86747201488|214.86747201488
07786|1114560|/equities/qingdao-hiron-commercial-cold-chain|SHANGHAICOMP||140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609||140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609||140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609||140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609||140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609||140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609|140.6024609||74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954
07787|994576|/equities/qingdao-huijintong-power-equipment|SHANGHAICOMP||101.91340492868|101.91340492868|101.91340492868|101.91340492868|101.91340492868|101.91340492868|101.91340492868|101.91340492868|100.60354675|100.60354675|100.60354675|100.60354675|100.60354675|100.60354675|100.60354675|100.60354675|100.60354675|100.60354675|100.60354675|100.60354675|100.60354675|100.60354675|100.60354675|100.60354675|100.60354675||100.60354675|100.60354675|100.60354675|100.60354675|100.60354675|100.60354675|100.60354675|100.60354675|100.60354675|100.60354675|100.60354675|100.60354675|100.60354675|100.60354675|100.60354675|100.60354675|100.60354675|100.60354675|100.60354675|100.60354675|100.60354675|100.60354675|100.60354675|100.60354675|100.60354675|100.60354675|100.60354675|100.60354675|100.60354675|100.60354675|100.60354675|100.60354675|100.60354675|100.60354675|100.60354675|100.60354675|100.60354675|100.60354675|100.60354675|100.60354675|100.60354675|100.60354675|100.60354675|100.60354675|100.60354675|100.60354675|100.60354675|100.60354675|100.60354675|100.60354675|100.60354675|100.60354675|100.60354675|100.60354675|100.60354675|100.60354675|100.60354675|100.60354675|100.60354675|100.60354675|100.60354675|100.60354675|100.60354675|100.60354675|100.60354675|100.60354675|100.60354675|100.60354675|100.60354675|100.60354675|100.60354675|100.60354675|100.60354675|100.60354675|100.60354675|100.60354675|100.60354675|100.60354675|100.60354675|100.60354675|100.60354675|100.60354675|100.60354675|100.60354675|100.60354675|100.60354675|100.60354675|100.60354675|100.60354675|100.60354675|100.60354675|100.60354675|100.60354675|100.60354675|100.60354675|100.60354675|100.60354675|100.60354675|100.60354675|100.60354675|100.60354675|100.60354675|100.60354675|100.60354675||100.60354675|100.60354675|100.60354675|100.60354675|100.60354675|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975||107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975||107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975||107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975||107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975
07788|1008680|/equities/qingdao-liqun-department-store|SHANGHAICOMP||68.635798300523|68.635798300523|68.635798300523|68.635798300523|68.635798300523|68.635798300523|68.635798300523|68.635798300523|68.635798300523|68.635798300523|68.635798300523|68.635798300523|68.635798300523|68.635798300523|68.635798300523|68.635798300523|68.635798300523|68.635798300523|68.635798300523|68.635798300523|68.635798300523|68.635798300523|81.75697526|81.75697526|81.75697526||81.75697526|81.75697526|81.75697526|81.75697526|81.75697526|81.75697526|81.75697526|81.75697526|81.75697526|81.75697526|81.75697526|81.75697526|81.75697526|81.75697526|81.75697526|81.75697526|81.75697526|81.75697526|81.75697526|81.75697526|81.75697526|81.75697526|81.75697526|81.75697526|81.75697526|81.75697526|81.75697526|81.75697526|81.75697526|81.75697526|81.75697526|81.75697526|81.75697526|81.75697526|81.75697526|81.75697526|81.75697526|81.75697526|81.75697526|81.75697526|81.75697526|81.75697526|81.75697526|81.75697526|81.75697526|81.75697526|81.75697526|81.75697526|81.75697526|81.75697526|81.75697526|81.75697526|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838||87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
07789|1118181|/equities/quingdao-port-international|SHANGHAICOMP||66.759732243688|66.759732243688|66.759732243688|66.759732243688|66.759732243688|66.759732243688|66.759732243688|66.759732243688|66.759732243688|77.061284795097|77.061284795097|77.061284795097|77.061284795097|77.061284795097|77.061284795097|77.061284795097|77.061284795097|77.061284795097|77.061284795097|77.061284795097|77.061284795097|77.061284795097|77.061284795097|77.061284795097|77.061284795097||77.061284795097|77.061284795097|77.061284795097|77.061284795097|77.061284795097|77.061284795097|77.061284795097|77.061284795097|77.061284795097|77.061284795097|77.061284795097|77.061284795097|77.061284795097|77.061284795097|77.061284795097|77.061284795097|77.061284795097|77.061284795097|77.061284795097|77.061284795097|77.061284795097|77.061284795097|77.061284795097|77.061284795097|77.061284795097|77.061284795097|77.061284795097|77.061284795097|77.061284795097|77.061284795097|77.061284795097|77.061284795097|77.061284795097|77.061284795097|77.061284795097|77.061284795097|77.061284795097|77.061284795097|77.061284795097|77.061284795097|77.061284795097|77.061284795097|77.061284795097|77.061284795097|77.061284795097|77.061284795097|77.061284795097|77.061284795097|77.061284795097|77.061284795097|77.061284795097|77.061284795097|77.061284795097|77.061284795097|77.061284795097|77.061284795097|77.061284795097|77.061284795097|77.061284795097|77.061284795097|77.061284795097|77.061284795097|77.061284795097|77.061284795097|77.061284795097|77.061284795097|77.061284795097|77.061284795097|77.061284795097|77.061284795097|77.061284795097|77.061284795097|77.061284795097|77.061284795097|77.061284795097|63.74918085|63.74918085|63.74918085|63.74918085|63.74918085|63.74918085|63.74918085|63.74918085|63.74918085|63.74918085|63.74918085|63.74918085|63.74918085|63.74918085|63.74918085|63.74918085|63.74918085|63.74918085|63.74918085|63.74918085|63.74918085|63.74918085|63.74918085|63.74918085|63.74918085|63.74918085|63.74918085|63.74918085|63.74918085||63.74918085|63.74918085|63.74918085|63.74918085|63.74918085|63.74918085|63.74918085|63.74918085|63.74918085|63.74918085|63.74918085|63.74918085|63.74918085|63.74918085|63.74918085|63.74918085|63.74918085|63.74918085||63.74918085|63.74918085|63.74918085|63.74918085|63.74918085|63.74918085|63.74918085|63.74918085|63.74918085|60.019|60.019|60.019|60.019|60.019|60.019|60.019|60.019|60.019|60.019|60.019|60.019|60.019|60.019|60.019|60.019|60.019|60.019|60.019|60.019|60.019|60.019|60.019|60.019|60.019|60.019||60.019|60.019|60.019|60.019|60.019|60.019|60.019|60.019|60.019|60.019|60.019|60.019|60.019|60.019|60.019||60.019|60.019|60.019|60.019|60.019|60.019|60.019|60.019|60.019|60.019|60.019|60.019|60.019|60.019|60.019|60.019|60.019|60.019|60.019|60.019|60.019|60.019|60.019|60.019|60.019|60.019|60.019|60.019|60.019|60.019|60.019|60.019|60.019|60.019||60.019|60.019|60.019|60.019|60.019|60.019|60.019|60.019|60.019|60.019|60.019|60.019|60.019|60.019
07790|1162073|/equities/qingdao-richen-food|SHANGHAICOMP||112.66858264773|112.66858264773|112.66858264773|112.66858264773|112.66858264773|112.66858264773|112.66858264773|112.66858264773|112.66858264773|112.66858264773|112.66858264773|112.66858264773|112.66858264773|112.66858264773|112.66858264773|112.66858264773|112.66858264773|112.66858264773|112.66858264773|112.66858264773|112.66858264773|112.66858264773|112.66858264773|112.66858264773|87.14273323||87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323||87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323||87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|87.14273323|109.211|109.211|109.211|109.211|109.211|109.211|109.211|109.211|109.211|109.211|109.211|109.211|109.211|109.211||109.211|109.211|109.211|109.211|109.211|109.211|109.211|109.211|109.211|109.211|109.211|109.211|109.211|109.211|109.211||109.211|109.211|109.211|109.211|109.211|109.211|109.211|109.211|109.211|109.211|109.211|109.211|109.211|109.211|109.211|109.211|109.211|109.211|109.211|109.211|109.211|109.211|109.211|109.211|109.211|109.211|109.211|109.211|109.211|109.211|109.211|109.211|109.211|109.211||109.211|109.211|109.211|109.211|109.211|109.211|109.211|109.211|109.211|109.211|109.211|109.211|109.211|109.211
07791|994567|/equities/qingdao-topscomm-communication-inc|SHANGHAICOMP||99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384||99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384||99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384||99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|99.679535442384|85.26687548|85.26687548|85.26687548|85.26687548|85.26687548|85.26687548|85.26687548|85.26687548|85.26687548|85.26687548|85.26687548|85.26687548||85.26687548|85.26687548|85.26687548|85.26687548|85.26687548|85.26687548|85.26687548|85.26687548|85.26687548|85.26687548|85.26687548|85.26687548|85.26687548|85.26687548|85.26687548||85.26687548|85.26687548|85.26687548|85.26687548|85.26687548|85.26687548|85.26687548|85.26687548|85.26687548|85.26687548|85.26687548|85.26687548|85.26687548|85.26687548|85.26687548|85.26687548|85.26687548|85.26687548|85.26687548|85.26687548|85.26687548|85.26687548|85.26687548|85.26687548|85.26687548|85.26687548|85.26687548|85.26687548|96.914|96.914|96.914|96.914|96.914|96.914||96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914
07792|1162048|/equities/qingdao-victall-railway|SHANGHAICOMP||67.3488447362|67.3488447362|67.3488447362|67.3488447362|67.3488447362|67.3488447362|67.3488447362|67.3488447362|67.3488447362|67.3488447362|67.3488447362|67.3488447362|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973||79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973||79.13059973|79.13059973|79.13059973|79.13059973|101.777|101.777|101.777|101.777|101.777|101.777|101.777|101.777|101.777|101.777|101.777|101.777|101.777|101.777||101.777|101.777|101.777|101.777|101.777|101.777|101.777|101.777|101.777|101.777|101.777|101.777|101.777|101.777|101.777|101.777|101.777|101.777|101.777|101.777|101.777|101.777|101.777|101.777|101.777|101.777|101.777|101.777|101.777|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
07793|1117999|/equities/qingdao-vland-biotech-co-ltd|SHANGHAICOMP||34.490346429013|34.490346429013|34.490346429013|34.490346429013|34.490346429013|34.490346429013|34.490346429013|34.490346429013|34.490346429013|34.490346429013|34.490346429013|34.490346429013|37.858628617074|37.858628617074|37.858628617074|37.858628617074|37.858628617074|37.858628617074|37.858628617074|37.858628617074|37.858628617074|37.858628617074|37.858628617074|37.858628617074|37.858628617074||37.858628617074|37.858628617074|37.858628617074|37.858628617074|37.858628617074|37.858628617074|37.858628617074|37.858628617074|37.858628617074|37.858628617074|37.858628617074|37.858628617074|37.858628617074|37.858628617074|37.858628617074|37.858628617074|37.858628617074|37.858628617074|37.858628617074|37.858628617074|37.858628617074|37.858628617074|37.858628617074|37.858628617074|37.858628617074|37.858628617074|37.858628617074|37.858628617074|37.858628617074|37.858628617074|37.858628617074|37.858628617074|37.858628617074|37.858628617074|37.858628617074|37.858628617074|37.858628617074|37.858628617074|37.858628617074|37.858628617074|37.858628617074|37.858628617074|37.858628617074|37.858628617074|37.858628617074|37.858628617074|37.858628617074|37.858628617074|37.858628617074|37.858628617074|37.858628617074|37.858628617074|37.858628617074|37.858628617074|37.858628617074|37.858628617074|37.858628617074|37.858628617074|37.858628617074|37.858628617074|37.858628617074|37.858628617074|37.858628617074|37.858628617074|37.858628617074|37.858628617074|37.858628617074|37.858628617074|37.858628617074|37.858628617074|37.858628617074|37.858628617074|37.858628617074|37.858628617074|37.858628617074|37.858628617074|37.858628617074|37.858628617074|37.858628617074|37.858628617074|37.858628617074|37.858628617074|37.858628617074|37.858628617074|37.858628617074|37.858628617074|37.814008087531|37.814008087531|37.814008087531|37.814008087531|37.814008087531|37.814008087531|37.814008087531|37.814008087531|37.814008087531|37.814008087531|37.814008087531|37.814008087531|37.814008087531|37.814008087531|37.814008087531|37.814008087531|37.814008087531|37.814008087531||37.814008087531|37.814008087531|37.814008087531|37.814008087531|46.15291716|46.15291716|46.15291716|46.15291716|46.15291716|46.15291716|46.15291716|46.15291716|46.15291716|46.15291716|46.15291716|46.15291716|46.15291716|46.15291716||46.15291716|46.15291716|46.15291716|46.15291716|46.15291716|46.15291716|46.15291716|46.15291716|46.15291716|46.15291716|46.15291716|46.15291716|46.15291716|46.15291716|46.15291716|46.15291716|46.15291716|46.15291716|46.15291716|46.15291716|46.15291716|46.15291716|46.15291716|46.15291716|46.15291716|46.15291716|46.15291716|46.15291716|46.15291716|46.15291716|46.15291716|46.15291716|46.15291716|46.15291716|46.15291716||46.15291716|46.15291716|46.15291716|46.15291716|46.15291716|46.15291716|46.15291716|46.15291716|46.15291716|46.15291716|46.15291716|46.15291716|46.15291716|46.15291716|46.15291716||46.15291716|46.15291716|46.15291716|46.15291716|46.15291716|46.15291716|46.15291716|46.15291716|46.15291716|46.15291716|46.15291716|46.15291716|46.15291716|46.15291716|46.15291716|46.15291716|46.15291716|46.15291716|46.15291716|46.15291716|46.15291716|46.15291716|46.15291716|46.15291716|56.882|56.882|56.882|56.882|56.882|56.882|56.882|56.882|56.882|56.882||56.882|56.882|56.882|56.882|56.882|56.882|56.882|56.882|56.882|56.882|56.882|56.882|56.882|56.882
07794|100835|/equities/jinrui-mineral|SHANGHAICOMP||116.10022030643|116.10022030643|116.10022030643|116.10022030643|116.10022030643|116.10022030643|116.10022030643|162.539333193|162.539333193|162.539333193|162.539333193|162.539333193|162.539333193|162.539333193|162.539333193|162.539333193|162.539333193|162.539333193|162.539333193|162.539333193|86.19666814783|86.19666814783|86.19666814783|86.19666814783|86.19666814783||86.19666814783|86.19666814783|86.19666814783|86.19666814783|86.19666814783|86.19666814783|86.19666814783|86.19666814783|86.19666814783|86.19666814783|86.19666814783|86.19666814783|86.19666814783|86.19666814783|86.19666814783|86.19666814783|86.19666814783|86.19666814783|86.19666814783|86.19666814783|86.19666814783|86.19666814783|86.19666814783|86.19666814783|86.19666814783|86.19666814783|86.19666814783|86.19666814783|86.19666814783|86.19666814783|86.19666814783|86.19666814783|86.19666814783|86.19666814783|86.19666814783|86.19666814783|86.19666814783|86.19666814783|86.19666814783|86.19666814783|86.19666814783|86.19666814783|86.19666814783|86.19666814783|86.19666814783|86.19666814783|86.19666814783|86.19666814783|86.19666814783|86.19666814783|86.19666814783|86.19666814783|86.19666814783|86.19666814783|86.19666814783|86.19666814783|86.19666814783|86.19666814783|86.19666814783|86.19666814783|86.19666814783|86.19666814783|86.19666814783|86.19666814783|86.19666814783|86.19666814783|86.19666814783|86.19666814783|86.19666814783|86.19666814783|86.19666814783|86.19666814783|86.19666814783|86.19666814783|86.19666814783|86.19666814783|86.19666814783|86.19666814783|86.19666814783|86.19666814783|86.19666814783|86.19666814783|86.19666814783|86.19666814783|86.19666814783|86.19666814783|104.44409619386|104.44409619386|104.44409619386|104.44409619386|104.44409619386|104.44409619386|104.44409619386|104.44409619386|104.44409619386|104.44409619386|104.44409619386|104.44409619386|104.44409619386|104.44409619386|104.44409619386|104.44409619386|104.44409619386|104.44409619386||104.44409619386|104.44409619386|104.44409619386|104.44409619386|104.44409619386|104.44409619386|104.44409619386|104.44409619386|104.44409619386|104.44409619386|104.44409619386|104.44409619386|104.44409619386|104.44409619386|104.44409619386|104.44409619386|104.44409619386|104.44409619386||104.44409619386|104.44409619386|104.44409619386|104.44409619386|104.44409619386|104.44409619386|104.44409619386|104.44409619386|104.44409619386|104.44409619386|104.44409619386|104.44409619386|104.44409619386|104.44409619386|104.44409619386|104.44409619386|104.44409619386|104.44409619386|104.44409619386|104.44409619386|104.44409619386|104.44409619386|104.44409619386|104.44409619386|104.44409619386|104.44409619386|104.44409619386|104.44409619386|104.44409619386|104.44409619386|104.44409619386|104.44409619386|104.44409619386|104.44409619386|104.44409619386||104.44409619386|104.44409619386|104.44409619386|104.44409619386|104.44409619386|104.44409619386|104.44409619386|104.44409619386|104.44409619386|104.44409619386|104.44409619386|104.44409619386|104.44409619386|104.44409619386|104.44409619386||104.44409619386|104.44409619386|104.44409619386|104.44409619386|104.44409619386|104.44409619386|104.44409619386|104.44409619386|104.44409619386|104.44409619386|104.44409619386|104.44409619386|104.44409619386|104.44409619386|104.44409619386|104.44409619386|104.44409619386|104.44409619386|104.44409619386|104.44409619386|104.44409619386|104.44409619386|104.44409619386|104.44409619386|104.44409619386|104.44409619386|104.44409619386|104.44409619386|104.44409619386|104.44409619386|104.44409619386|104.44409619386|104.44409619386|104.44409619386||104.44409619386|104.44409619386|104.44409619386|104.44409619386|104.44409619386|104.44409619386|104.44409619386|104.44409619386|104.44409619386|104.44409619386|104.44409619386|104.44409619386|104.44409619386|104.44409619386
07795|942798|/equities/qh-sunshiny|SHANGHAICOMP||75.897271616873|75.897271616873|75.897271616873|85.955821895029|85.955821895029|85.955821895029|85.955821895029|85.955821895029|85.955821895029|85.955821895029|85.955821895029|85.955821895029|85.955821895029|85.955821895029|85.955821895029|85.955821895029|85.955821895029|85.955821895029|85.955821895029|85.955821895029|85.955821895029|85.955821895029|85.955821895029|85.955821895029|85.955821895029||85.955821895029|85.955821895029|85.955821895029|85.955821895029|85.955821895029|85.955821895029|85.955821895029|85.955821895029|85.955821895029|85.955821895029|85.955821895029|85.955821895029|85.955821895029|85.955821895029|85.955821895029|85.955821895029|85.955821895029|85.955821895029|85.955821895029|85.955821895029|85.955821895029|85.955821895029|85.955821895029|85.955821895029|85.955821895029|85.955821895029|85.955821895029|85.955821895029|85.955821895029|85.955821895029|85.955821895029|85.955821895029|85.955821895029|85.955821895029|85.955821895029|85.955821895029|85.955821895029|85.955821895029|85.955821895029|85.955821895029|85.955821895029|85.955821895029|85.955821895029|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982||100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982||100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982||100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982||100.92857616982|100.92857616982|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032||86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032
07796|1043297|/equities/qinhuangdao-port|SHANGHAICOMP||80.177293992738|80.177293992738|80.177293992738|80.177293992738|80.177293992738|80.177293992738|80.177293992738|80.177293992738|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929||88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929||88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929||88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|88.749619765929|81.6291123|81.6291123|81.6291123|81.6291123|81.6291123|81.6291123|81.6291123|81.6291123|81.6291123|81.6291123|81.6291123|81.6291123|81.6291123|81.6291123|81.6291123|81.6291123|81.6291123|81.6291123|81.6291123|81.6291123||81.6291123|81.6291123|81.6291123|81.6291123|81.6291123|81.6291123|81.6291123|81.6291123|81.6291123|81.6291123|81.6291123|81.6291123|81.6291123|81.6291123|81.6291123||81.6291123|81.6291123|81.6291123|81.6291123|81.6291123|81.6291123|81.6291123|81.6291123|81.6291123|81.6291123|81.6291123|81.6291123|81.6291123|81.6291123|81.6291123|81.6291123|81.6291123|81.6291123|81.6291123|81.6291123|81.6291123|81.6291123|81.6291123|81.6291123|81.6291123|81.6291123|81.6291123|81.6291123|81.6291123|81.6291123|81.6291123|81.6291123|81.6291123|81.6291123||81.6291123|81.6291123|81.6291123|81.6291123|81.6291123|81.6291123|81.6291123|81.6291123|81.6291123|81.6291123|81.6291123|81.6291123|81.6291123|93.606
07797|1161399|/equities/quectel-wireless-solutions-co-ltd|SHANGHAICOMP||109.49963094636|109.49963094636|109.49963094636|109.49963094636|109.49963094636|109.49963094636|109.49963094636|109.49963094636|109.49963094636|109.49963094636|109.49963094636|109.49963094636|109.49963094636|109.49963094636|109.49963094636|109.49963094636|109.49963094636|109.49963094636|109.49963094636|109.49963094636|109.49963094636|109.49963094636|109.49963094636|109.49963094636|65.71857408||65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408||65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408||65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408||65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408|65.71857408||65.71857408|65.71857408|80.664|80.664|80.664|80.664|80.664|80.664|80.664|80.664|80.664|80.664|80.664|80.664|80.664|80.664|80.664|80.664|80.664|80.664|80.664|80.664|80.664|80.664|80.664|80.664|80.664|80.664|80.664|80.664|80.664|80.664|80.664|80.664||80.664|80.664|80.664|80.664|80.664|80.664|80.664|80.664|80.664|80.664|80.664|80.664|80.664|80.664
07798|951039|/equities/qumei-furniture-group-co-ltd|SHANGHAICOMP||69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452||69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452||69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452||69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452||69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452||69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|69.127192323452|70.412932470361|70.412932470361|70.412932470361|70.412932470361|70.412932470361|70.412932470361|70.412932470361|70.412932470361|70.412932470361|70.412932470361|70.412932470361||70.412932470361|70.412932470361|70.412932470361|70.412932470361|70.412932470361|70.412932470361|70.412932470361|70.412932470361|70.412932470361|70.412932470361|70.412932470361|70.412932470361|70.412932470361|70.412932470361
07799|1141897|/equities/railway-signal-communication-ltd|SHANGHAICOMP||100.30713489981|100.30713489981|100.30713489981|100.30713489981|100.30713489981|100.30713489981|100.30713489981|100.30713489981|100.30713489981|100.30713489981|100.30713489981|100.30713489981|100.30713489981|100.30713489981|100.30713489981|100.30713489981|100.30713489981|100.30713489981|100.30713489981|100.30713489981|100.30713489981|100.30713489981|100.30713489981|100.30713489981|100.30713489981||100.30713489981|100.30713489981|100.30713489981|100.30713489981|100.30713489981|100.30713489981|100.30713489981|100.30713489981|100.30713489981|100.30713489981|100.30713489981|100.30713489981|100.30713489981|100.30713489981|100.30713489981|100.30713489981|100.30713489981|100.30713489981|100.30713489981|100.30713489981|100.30713489981|100.30713489981|100.30713489981|100.30713489981|100.30713489981|100.30713489981|100.30713489981|100.30713489981|100.30713489981|100.30713489981|100.30713489981|100.30713489981|100.30713489981|100.30713489981|100.30713489981|100.30713489981|100.30713489981|100.30713489981|100.30713489981|100.30713489981|100.30713489981|100.30713489981|100.30713489981|100.30713489981|100.30713489981|110.13201166|110.13201166|110.13201166|110.13201166|110.13201166|110.13201166|110.13201166|110.13201166|110.13201166|110.13201166|110.13201166|110.13201166|110.13201166|110.13201166|110.13201166|110.13201166|110.13201166|110.13201166|110.13201166|110.13201166|110.13201166|110.13201166|110.13201166|110.13201166|110.13201166|110.13201166|110.13201166|110.13201166|110.13201166|110.13201166|111.158|111.158|111.158|111.158|111.158|111.158|111.158|111.158|111.158|111.158|111.158|111.158|111.158|111.158|111.158|111.158|111.158|111.158|111.158|111.158|111.158|111.158|111.158|111.158|111.158|111.158|111.158|111.158|111.158||111.158|111.158|111.158|111.158|111.158|111.158|111.158|111.158|111.158|111.158|111.158|111.158|111.158|111.158|111.158|111.158|111.158|111.158||111.158|111.158|111.158|111.158|111.158|111.158|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
07800|1008743|/equities/raisecom-technology-co-ltd|SHANGHAICOMP||55.749841548344|55.749841548344|55.749841548344|55.749841548344|55.749841548344|55.749841548344|55.749841548344|52.00302369138|52.00302369138|52.00302369138|52.00302369138|52.00302369138|52.00302369138|52.00302369138|52.00302369138|52.00302369138|52.00302369138|52.00302369138|52.00302369138|52.00302369138|52.00302369138|52.00302369138|52.00302369138|52.00302369138|52.00302369138||52.00302369138|52.00302369138|52.00302369138|52.00302369138|52.00302369138|52.00302369138|52.00302369138|52.00302369138|52.00302369138|52.00302369138|52.00302369138|52.00302369138|52.00302369138|52.00302369138|52.00302369138|52.00302369138|52.00302369138|52.00302369138|45.824909405351|45.824909405351|45.824909405351|45.824909405351|45.824909405351|45.824909405351|45.824909405351|45.824909405351|45.824909405351|45.824909405351|45.824909405351|45.824909405351|45.824909405351|45.824909405351|45.824909405351|45.824909405351|45.824909405351|45.824909405351|45.824909405351|45.824909405351|45.824909405351|45.824909405351|45.824909405351|45.824909405351|45.824909405351|45.824909405351|45.824909405351|45.824909405351|45.824909405351|45.824909405351|45.824909405351|45.824909405351|45.824909405351|45.824909405351|45.824909405351|45.824909405351|45.824909405351|45.824909405351|45.824909405351|45.824909405351|45.824909405351|45.824909405351|45.824909405351|45.824909405351|45.824909405351|45.824909405351|45.824909405351|45.824909405351|45.824909405351|45.824909405351|45.824909405351|45.824909405351|45.824909405351|45.824909405351|45.824909405351|45.824909405351|45.824909405351|45.824909405351|45.824909405351|45.824909405351|45.824909405351|45.824909405351|45.824909405351|45.824909405351|45.824909405351|45.824909405351|45.824909405351|45.824909405351|45.824909405351|45.824909405351|45.824909405351|45.824909405351|45.824909405351|45.824909405351|45.824909405351|45.824909405351|45.824909405351|45.824909405351|45.824909405351|45.824909405351|45.824909405351|45.824909405351|45.824909405351|45.824909405351|45.824909405351|45.824909405351||45.824909405351|45.824909405351|45.824909405351|45.824909405351|60.180323858575|60.180323858575|60.180323858575|60.180323858575|60.180323858575|60.180323858575|60.180323858575|60.180323858575|60.180323858575|60.180323858575|60.180323858575|60.180323858575|60.180323858575|60.180323858575||60.180323858575|60.180323858575|60.180323858575|60.180323858575|60.180323858575|60.180323858575|60.180323858575|60.180323858575|60.180323858575|60.180323858575|60.180323858575|60.180323858575|60.180323858575|60.180323858575|60.180323858575|60.180323858575|60.180323858575|60.180323858575|60.180323858575|60.180323858575|60.180323858575|63.77804328|63.77804328|63.77804328|63.77804328|63.77804328|63.77804328|63.77804328|63.77804328|63.77804328|63.77804328|63.77804328|63.77804328|63.77804328|63.77804328||63.77804328|63.77804328|63.77804328|63.77804328|63.77804328|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536||82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536||82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536|82.536
07801|1141891|/equities/raytron-technology-co-ltd|SHANGHAICOMP||144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308||144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308||144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308||144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308||144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308||144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308||144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308
07802|1084854|/equities/red-avenue-new-materials-group|SHANGHAICOMP||256.34617772041|256.34617772041|256.34617772041|256.34617772041|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572||129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572||129.64717726572|129.64717726572|129.64717726572|129.64717726572|164.48721408|164.48721408|164.48721408|164.48721408|164.48721408|164.48721408|164.48721408|164.48721408|164.48721408|164.48721408|164.48721408|164.48721408|164.48721408|164.48721408||164.48721408|164.48721408|164.48721408|164.48721408|164.48721408|164.48721408|164.48721408|164.48721408|164.48721408|164.48721408|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547||218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547||218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547||218.547|218.547|218.547|218.547|100|100|100|100|100|100|100|100|100|100
07803|1062254|/equities/red-star-macalline-a|SHANGHAICOMP||64.624109673262|64.624109673262|64.624109673262|64.624109673262|64.624109673262|64.624109673262|64.624109673262|64.624109673262|64.624109673262|64.624109673262|64.624109673262|64.624109673262|64.624109673262|64.624109673262|64.624109673262|64.624109673262|64.624109673262|64.624109673262|64.624109673262|64.624109673262|64.624109673262|64.624109673262|64.624109673262|64.624109673262|64.624109673262||64.624109673262|64.624109673262|64.624109673262|64.624109673262|64.624109673262|64.624109673262|64.624109673262|64.624109673262|64.624109673262|64.624109673262|64.624109673262|64.624109673262|64.624109673262|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688||66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688||66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688||66.89381688||66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688||66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688||66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688
07804|1011026|/equities/ribo-fashion-group-co-ltd|SHANGHAICOMP||315.19767394587|315.19767394587|315.19767394587|315.19767394587|315.19767394587|315.19767394587|315.19767394587|315.19767394587|315.19767394587|315.19767394587|315.19767394587|315.19767394587|123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706||123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706||123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706||123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706||123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706|123.29699615706|56.970638917051|56.970638917051|56.970638917051|56.970638917051|56.970638917051|56.970638917051|56.970638917051|56.970638917051|56.970638917051|56.970638917051|56.970638917051|56.970638917051|56.970638917051|||56.970638917051|56.970638917051|56.970638917051|56.970638917051|56.970638917051|56.970638917051|56.970638917051|56.970638917051|56.970638917051|56.970638917051|56.970638917051|56.970638917051|56.970638917051||56.970638917051|56.970638917051|56.970638917051|56.970638917051|56.970638917051|56.970638917051|56.970638917051|56.970638917051|56.970638917051|56.970638917051|56.970638917051|56.970638917051|56.970638917051|56.970638917051|56.970638917051||56.970638917051|56.970638917051|56.970638917051|56.970638917051|56.970638917051|56.970638917051|56.970638917051|56.970638917051|56.970638917051|56.970638917051|56.970638917051|56.970638917051|56.970638917051|56.970638917051|56.970638917051|56.970638917051|56.970638917051|56.970638917051|56.970638917051|56.970638917051|56.970638917051|56.970638917051|56.970638917051|56.970638917051|56.970638917051|51.91088496|51.91088496|51.91088496|51.91088496|51.91088496|51.91088496|51.91088496|51.91088496|51.91088496||51.91088496|51.91088496|51.91088496|51.91088496|51.91088496|51.91088496|51.91088496|51.91088496|51.91088496|51.91088496|51.91088496|51.91088496|51.91088496|51.91088496
07805|100532|/equities/guodong-constr|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||286.98270262124|286.98270262124|286.98270262124|286.98270262124|286.98270262124|286.98270262124|286.98270262124|286.98270262124|286.98270262124|286.98270262124|286.98270262124|286.98270262124|286.98270262124|286.98270262124|286.98270262124||286.98270262124|286.98270262124|286.98270262124|286.98270262124|286.98270262124|286.98270262124|286.98270262124|286.98270262124|286.98270262124|286.98270262124|286.98270262124|286.98270262124|286.98270262124|286.98270262124|286.98270262124|286.98270262124|286.98270262124|334.52156176344||334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344||334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344||334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344||334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344
07806|100480|/equities/rising-nonferr|SHANGHAICOMP||146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428||146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428||146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428||146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|146.06333746428|174.86123410983|174.86123410983|174.86123410983|174.86123410983|174.86123410983|174.86123410983|174.86123410983|174.86123410983|174.86123410983|174.86123410983|174.86123410983|174.86123410983|174.86123410983||174.86123410983|174.86123410983|174.86123410983|174.86123410983|174.86123410983|174.86123410983|174.86123410983|174.86123410983|174.86123410983|174.86123410983|174.86123410983|174.86123410983|174.86123410983|174.86123410983|174.86123410983||174.86123410983|174.86123410983|174.86123410983|174.86123410983|174.86123410983|174.86123410983|174.86123410983|174.86123410983|174.86123410983|174.86123410983|174.86123410983|174.86123410983|174.86123410983|174.86123410983|174.86123410983|174.86123410983|174.86123410983|174.86123410983|174.86123410983|174.86123410983|174.86123410983|174.86123410983|174.86123410983|174.86123410983|174.86123410983|174.86123410983|174.86123410983|174.86123410983|174.86123410983|174.86123410983|174.86123410983|174.86123410983|174.86123410983|174.86123410983||174.86123410983|174.86123410983|174.86123410983|174.86123410983|174.86123410983|174.86123410983|174.86123410983|174.86123410983|174.86123410983|174.86123410983|174.86123410983|174.86123410983|174.86123410983|174.86123410983
07807|994551|/equities/riyue-heavy-industry-co-ltd|SHANGHAICOMP||171.20435808108|171.20435808108|171.20435808108|171.20435808108|171.20435808108|171.20435808108|171.20435808108|171.20435808108|171.20435808108|171.20435808108|171.20435808108|171.20435808108|171.20435808108|171.20435808108|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058||157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058||157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058||157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|157.20956280058|209.58480576|209.58480576|209.58480576|209.58480576|209.58480576|209.58480576|209.58480576|209.58480576|209.58480576|209.58480576|209.58480576|209.58480576|209.58480576|209.58480576|209.58480576|209.58480576|209.58480576|209.58480576||209.58480576|209.58480576|209.58480576|209.58480576|209.58480576|209.58480576|209.58480576|209.58480576|209.58480576|209.58480576|209.58480576|209.58480576|209.58480576|209.58480576|209.58480576||209.58480576|209.58480576|209.58480576|209.58480576|209.58480576|209.58480576|209.58480576|209.58480576|209.58480576|209.58480576|209.58480576|209.58480576|209.58480576|209.58480576|209.58480576|209.58480576|209.58480576|209.58480576|209.58480576|209.58480576|209.58480576|209.58480576|209.58480576|209.58480576|209.58480576|209.58480576|209.58480576|209.58480576|209.58480576|209.58480576|209.58480576|209.58480576|209.58480576|209.58480576||209.58480576|209.58480576|209.58480576|209.58480576|209.58480576|209.58480576|209.58480576|209.58480576|209.58480576|209.58480576|209.58480576|209.58480576|209.58480576|209.58480576
07808|100288|/equities/rizhao-port|SHANGHAICOMP||64.271138584481|64.271138584481|64.271138584481|64.271138584481|64.271138584481|64.271138584481|64.271138584481|64.271138584481|64.271138584481|64.271138584481|64.271138584481|64.271138584481|64.271138584481|64.271138584481|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511||65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511||65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511||65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|65.729007981511|63.261188998673|63.261188998673|63.261188998673|63.261188998673|63.261188998673|63.261188998673|63.261188998673|63.261188998673|63.261188998673|63.261188998673|63.261188998673|63.261188998673|63.261188998673|63.261188998673|63.261188998673|63.261188998673|63.261188998673|63.261188998673|63.261188998673||63.261188998673|63.261188998673|63.261188998673|63.261188998673|63.261188998673|63.261188998673|63.261188998673|63.261188998673|63.261188998673|63.261188998673|63.261188998673|63.261188998673|63.261188998673|63.261188998673|63.261188998673||63.261188998673|63.261188998673|63.261188998673|63.261188998673|63.261188998673|63.261188998673|63.261188998673|63.261188998673|63.261188998673|63.261188998673|63.261188998673|63.261188998673|63.261188998673|63.261188998673|63.261188998673|63.261188998673|63.261188998673|63.261188998673|63.261188998673|63.261188998673|63.261188998673|63.261188998673|63.261188998673|63.261188998673|63.261188998673|63.261188998673|63.261188998673|63.261188998673|63.261188998673|63.261188998673|63.261188998673|63.261188998673|63.261188998673|63.261188998673||63.261188998673|63.261188998673|63.261188998673|63.261188998673|63.261188998673|63.261188998673|63.261188998673|63.261188998673|63.261188998673|63.261188998673|63.261188998673|63.261188998673|63.261188998673|63.261188998673
07809|1031227|/equities/roadmaint|SHANGHAICOMP||81.113057971669|81.113057971669|81.113057971669|81.113057971669|81.113057971669|81.113057971669|81.113057971669|81.113057971669|81.113057971669|81.113057971669|81.113057971669|81.113057971669|94.388849679023|94.388849679023|94.388849679023|94.388849679023|94.388849679023|94.388849679023|94.388849679023|94.388849679023|94.388849679023|94.388849679023|94.388849679023|94.388849679023|94.388849679023||94.388849679023|94.388849679023|94.388849679023|94.388849679023|94.388849679023|94.388849679023|94.388849679023|94.388849679023|94.388849679023|94.388849679023|94.388849679023|94.388849679023|94.388849679023|94.388849679023|94.388849679023|94.388849679023|94.388849679023|94.388849679023|94.388849679023|94.388849679023|94.388849679023|94.388849679023|94.388849679023|94.388849679023|94.388849679023|94.388849679023|94.388849679023|94.388849679023|94.388849679023|94.388849679023|94.388849679023|94.388849679023|94.388849679023|94.388849679023|94.388849679023|94.388849679023|94.388849679023|94.388849679023|94.388849679023|94.388849679023|94.388849679023|94.388849679023|94.388849679023|94.388849679023|94.388849679023|94.388849679023|94.388849679023|94.388849679023|94.388849679023|94.388849679023|94.388849679023|94.388849679023|94.388849679023|94.388849679023|94.388849679023|94.388849679023|94.388849679023|94.388849679023|94.388849679023|94.388849679023|94.388849679023|94.388849679023|94.388849679023|94.388849679023|94.388849679023|94.388849679023|94.388849679023|94.388849679023|94.388849679023|94.388849679023|94.388849679023|94.388849679023|94.388849679023|94.388849679023|94.388849679023|94.388849679023|94.388849679023|94.388849679023|94.388849679023|94.388849679023|94.388849679023|94.388849679023|94.388849679023|94.388849679023|94.388849679023|94.388849679023|94.388849679023|94.388849679023|94.388849679023|94.388849679023|94.388849679023|94.388849679023|94.388849679023|94.388849679023|94.388849679023|94.388849679023|94.388849679023|94.388849679023|94.388849679023|94.388849679023|94.388849679023|94.388849679023|94.388849679023|94.388849679023||94.388849679023|94.388849679023|94.388849679023|94.388849679023|103.68641007|103.68641007|103.68641007|103.68641007|103.68641007|103.68641007|103.68641007|103.68641007|103.68641007|103.68641007|103.68641007|103.68641007|103.68641007|103.68641007||103.68641007|103.68641007|103.68641007|103.68641007|103.68641007|103.68641007|103.68641007|103.68641007|103.68641007|103.68641007|103.68641007|103.68641007|103.68641007|103.68641007|103.68641007|103.68641007|103.68641007|103.68641007|103.68641007|103.68641007|103.68641007|103.68641007|103.68641007|103.68641007|87.817|87.817|87.817|87.817|87.817|87.817|87.817|87.817|87.817|87.817|87.817||87.817|87.817|87.817|87.817|87.817|87.817|87.817|87.817|87.817|87.817|87.817|87.817|87.817|87.817|87.817||87.817|87.817|87.817|87.817|87.817|87.817|87.817|87.817|87.817|87.817|87.817|87.817|87.817|87.817|87.817|87.817|87.817|87.817|87.817|87.817|87.817|87.817|87.817|87.817|87.817|87.817|87.817|87.817|87.817|87.817|87.817|87.817|87.817|87.817||87.817|87.817|87.817|87.817|87.817|87.817|87.817|87.817|87.817|87.817|87.817|87.817|87.817|87.817
07810|100558|/equities/routon-elect|SHANGHAICOMP|||||||||||||||||||||22.307910925732|22.307910925732|22.307910925732|22.307910925732|22.307910925732|22.307910925732||22.307910925732|22.307910925732|22.307910925732|22.307910925732|22.307910925732|22.307910925732|22.307910925732|22.307910925732|22.307910925732|22.307910925732|33.461699080103|33.461699080103|33.461699080103|33.461699080103|33.461699080103|33.461699080103|33.461699080103|33.461699080103|33.461699080103|33.461699080103|33.461699080103|33.461699080103|33.461699080103|33.461699080103|33.461699080103|33.461699080103|33.461699080103|33.461699080103|33.461699080103|33.461699080103|33.461699080103|33.461699080103|33.461699080103|33.461699080103|33.461699080103|33.461699080103|33.461699080103|33.461699080103|33.461699080103|33.461699080103|33.461699080103|33.461699080103|33.461699080103|33.461699080103|33.461699080103|33.461699080103|33.461699080103|33.461699080103|33.461699080103|33.461699080103|33.461699080103|33.461699080103|33.461699080103|33.461699080103|33.461699080103|33.461699080103|33.461699080103|33.461699080103|33.461699080103|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915||43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915||43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915||43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915||43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915||43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915|43.29033724915
07811|101036|/equities/sailun|SHANGHAICOMP||594.9722625768|594.9722625768|594.9722625768|594.9722625768|594.9722625768|594.9722625768|594.9722625768|594.9722625768|594.9722625768|594.9722625768|594.9722625768|594.9722625768|594.9722625768|594.9722625768|594.9722625768|594.9722625768|594.9722625768|594.9722625768|594.9722625768|594.9722625768|594.9722625768|594.9722625768|594.9722625768|602.72938982384|602.72938982384||602.72938982384|602.72938982384|602.72938982384|602.72938982384|602.72938982384|602.72938982384|602.72938982384|602.72938982384|602.72938982384|602.72938982384|602.72938982384|602.72938982384|602.72938982384|602.72938982384|602.72938982384|602.72938982384|602.72938982384|602.72938982384|602.72938982384|602.72938982384|602.72938982384|602.72938982384|602.72938982384|602.72938982384|602.72938982384|602.72938982384|602.72938982384|602.72938982384|602.72938982384|602.72938982384|602.72938982384|602.72938982384|602.72938982384|602.72938982384|602.72938982384|602.72938982384|602.72938982384|602.72938982384|602.72938982384|602.72938982384|602.72938982384|602.72938982384|602.72938982384|602.72938982384|602.72938982384|602.72938982384|602.72938982384|602.72938982384|602.72938982384|602.72938982384|602.72938982384|602.72938982384|602.72938982384|602.72938982384|602.72938982384|602.72938982384|602.72938982384|602.72938982384|602.72938982384|602.72938982384|602.72938982384|602.72938982384|602.72938982384|602.72938982384|602.72938982384|602.72938982384|602.72938982384|602.72938982384|602.72938982384|602.72938982384|602.72938982384|602.72938982384|602.72938982384|602.72938982384|602.72938982384|602.72938982384|602.72938982384|602.72938982384|602.72938982384|602.72938982384|602.72938982384|602.72938982384|602.72938982384|602.72938982384|602.72938982384|531.55427270821|531.55427270821|531.55427270821|531.55427270821|531.55427270821|531.55427270821|531.55427270821|531.55427270821|531.55427270821|531.55427270821|531.55427270821|531.55427270821|531.55427270821|531.55427270821|531.55427270821|531.55427270821|531.55427270821|531.55427270821|531.55427270821||531.55427270821|531.55427270821|531.55427270821|531.55427270821|531.55427270821|531.55427270821|531.55427270821|531.55427270821|531.55427270821|531.55427270821|531.55427270821|531.55427270821|531.55427270821|531.55427270821|531.55427270821|531.55427270821|531.55427270821|531.55427270821||531.55427270821|531.55427270821|531.55427270821|531.55427270821|531.55427270821|531.55427270821|531.55427270821|531.55427270821|531.55427270821|531.55427270821|531.55427270821|531.55427270821|531.55427270821|531.55427270821|531.55427270821|531.55427270821|531.55427270821|531.55427270821|531.55427270821|531.55427270821|531.55427270821|531.55427270821|531.55427270821|531.55427270821|531.55427270821|531.55427270821|531.55427270821|531.55427270821|531.55427270821|531.55427270821|531.55427270821|531.55427270821|531.55427270821|531.55427270821|531.55427270821||531.55427270821|531.55427270821|531.55427270821|531.55427270821|531.55427270821|531.55427270821|531.55427270821|531.55427270821|531.55427270821|531.55427270821|531.55427270821|531.55427270821|531.55427270821|531.55427270821|531.55427270821||531.55427270821|531.55427270821|531.55427270821|531.55427270821|531.55427270821|531.55427270821|531.55427270821|531.55427270821|531.55427270821|531.55427270821|531.55427270821|531.55427270821|531.55427270821|531.55427270821|531.55427270821|531.55427270821|531.55427270821|531.55427270821|531.55427270821|531.55427270821|531.55427270821|531.55427270821|531.55427270821|531.55427270821|531.55427270821|531.55427270821|531.55427270821|531.55427270821|531.55427270821|531.55427270821|249.1863117198|249.1863117198|249.1863117198|249.1863117198||249.1863117198|249.1863117198|249.1863117198|249.1863117198|249.1863117198|249.1863117198|249.1863117198|249.1863117198|249.1863117198|249.1863117198|249.1863117198|249.1863117198|249.1863117198|249.1863117198
07812|100820|/equities/sanan-optoelec|SHANGHAICOMP||40.309057094229|40.309057094229|40.309057094229|40.309057094229|40.309057094229|56.788516778051|56.788516778051|56.788516778051|56.788516778051|56.788516778051|56.788516778051|56.788516778051|56.788516778051|56.788516778051|56.788516778051|56.788516778051|56.788516778051|56.788516778051|56.788516778051|56.788516778051|56.788516778051|71.392583699652|71.392583699652|71.392583699652|71.392583699652||71.392583699652|71.392583699652|71.392583699652|71.392583699652|71.392583699652|71.392583699652|71.392583699652|71.392583699652|71.392583699652|71.392583699652|71.392583699652|71.392583699652|71.392583699652|75.391340394158|75.391340394158|75.391340394158|75.391340394158|75.391340394158|75.391340394158|75.391340394158|75.391340394158|75.391340394158|75.391340394158|75.391340394158|75.391340394158|75.391340394158|75.391340394158|75.391340394158|75.391340394158|75.391340394158|75.391340394158|75.391340394158|75.391340394158|75.391340394158|75.391340394158|75.391340394158|75.391340394158|75.391340394158|75.391340394158|75.391340394158|75.391340394158|75.391340394158|75.391340394158|75.391340394158|75.391340394158|75.391340394158|75.391340394158|75.391340394158|75.391340394158|75.391340394158|75.391340394158|75.391340394158|75.391340394158|75.391340394158|75.391340394158|75.391340394158|75.391340394158|75.391340394158|79.506602119883|79.506602119883|79.506602119883|79.506602119883|79.506602119883|79.506602119883|79.506602119883|79.506602119883|79.506602119883|79.506602119883|79.506602119883|79.506602119883|79.506602119883|79.506602119883|79.506602119883|79.506602119883|79.506602119883|79.506602119883|79.506602119883|79.506602119883|79.506602119883|79.506602119883|79.506602119883|79.506602119883|79.506602119883|79.506602119883|79.506602119883|79.506602119883|79.506602119883|79.506602119883|79.506602119883|79.506602119883|79.506602119883|79.506602119883|79.506602119883|79.506602119883|79.506602119883|79.506602119883|79.506602119883|79.506602119883|79.506602119883|79.506602119883|79.506602119883|79.506602119883|79.506602119883|79.506602119883||79.506602119883|79.506602119883|79.506602119883|79.506602119883|79.506602119883|79.506602119883|79.506602119883|79.506602119883|79.506602119883|79.506602119883|79.506602119883|79.506602119883|79.506602119883|79.506602119883|79.506602119883|79.506602119883|79.506602119883|79.506602119883||79.506602119883|79.506602119883|79.506602119883|79.506602119883|79.506602119883|79.506602119883|79.506602119883|79.506602119883|79.506602119883|79.506602119883|79.506602119883|79.506602119883|79.506602119883|79.506602119883|79.506602119883|79.506602119883|79.506602119883|79.506602119883|79.506602119883|79.506602119883|79.506602119883|79.506602119883|79.506602119883|79.506602119883|79.506602119883|79.506602119883|79.506602119883|79.506602119883|79.506602119883|79.506602119883|79.506602119883|79.506602119883|79.506602119883|79.506602119883|79.506602119883||79.506602119883|79.506602119883|79.506602119883|79.506602119883|79.506602119883|79.506602119883|79.506602119883|79.506602119883|79.506602119883|79.506602119883|79.506602119883|79.506602119883|79.506602119883|79.506602119883|79.506602119883||79.506602119883|79.506602119883|116.66583826598|116.66583826598|116.66583826598|116.66583826598|116.66583826598|116.66583826598|116.66583826598|116.66583826598|116.66583826598|116.66583826598|116.66583826598|116.66583826598|116.66583826598|116.66583826598|116.66583826598|116.66583826598|116.66583826598|116.66583826598|116.66583826598|116.66583826598|116.66583826598|116.66583826598|116.66583826598|116.66583826598|116.66583826598|116.66583826598|116.66583826598|116.66583826598|116.66583826598|116.66583826598|116.66583826598|116.66583826598||116.66583826598|116.66583826598|116.66583826598|116.66583826598|116.66583826598|116.66583826598|116.66583826598|116.66583826598|116.66583826598|116.66583826598|116.66583826598|116.66583826598|116.66583826598|116.66583826598
07813|101037|/equities/sanjiang-shopp|SHANGHAICOMP||105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284||105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284||105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284||105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284||105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284||105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|105.42735831284|120.30417225374|120.30417225374|120.30417225374|120.30417225374|120.30417225374||120.30417225374|120.30417225374|120.30417225374|120.30417225374|120.30417225374|120.30417225374|120.30417225374|120.30417225374|120.30417225374|120.30417225374|120.30417225374|120.30417225374|120.30417225374|120.30417225374
07814|994585|/equities/sanxiang-advanced-materials-co-ltd|SHANGHAICOMP||259.00533381125|259.00533381125|259.00533381125|259.00533381125|259.00533381125|80.001647509267|80.001647509267|80.001647509267|80.001647509267|80.001647509267|80.001647509267|80.001647509267|80.001647509267|80.001647509267|80.001647509267|80.001647509267|80.001647509267|80.001647509267|80.001647509267|80.001647509267|80.001647509267|80.001647509267|80.001647509267|80.001647509267|80.001647509267||80.001647509267|80.001647509267|80.001647509267|80.001647509267|80.001647509267|80.001647509267|80.001647509267|80.001647509267|80.001647509267|80.001647509267|80.001647509267|80.001647509267|80.001647509267|80.001647509267|80.001647509267|80.001647509267|80.001647509267|80.001647509267|80.001647509267|80.001647509267|80.001647509267|80.001647509267|80.001647509267|80.001647509267|80.001647509267|80.001647509267|80.001647509267|80.001647509267|80.001647509267|80.001647509267|80.001647509267|80.001647509267|80.001647509267|80.001647509267|80.001647509267|80.001647509267|80.001647509267|80.001647509267|80.001647509267|80.001647509267|80.001647509267|80.001647509267|80.001647509267|80.001647509267|80.001647509267|80.001647509267|80.001647509267|80.001647509267|80.001647509267|80.001647509267|80.001647509267|80.001647509267|80.001647509267|80.001647509267|80.001647509267|80.001647509267|80.001647509267|80.001647509267|80.001647509267|80.001647509267|80.001647509267|80.001647509267|80.001647509267|80.001647509267|80.001647509267|80.001647509267|80.001647509267|80.001647509267|80.001647509267|80.001647509267|80.001647509267|80.001647509267|80.001647509267|80.001647509267|80.001647509267|80.001647509267|80.001647509267|80.001647509267|80.001647509267|80.001647509267|80.001647509267|80.001647509267|80.001647509267|80.001647509267|80.001647509267|66.600883699992|66.600883699992|66.600883699992|66.600883699992|66.600883699992|66.600883699992|66.600883699992|66.600883699992|66.600883699992|66.600883699992|66.600883699992|66.600883699992|66.600883699992|66.600883699992|66.600883699992|66.600883699992|66.600883699992|66.600883699992|66.600883699992||66.600883699992|66.600883699992|66.600883699992|66.600883699992|66.600883699992|66.600883699992|66.600883699992|66.600883699992|66.600883699992|66.600883699992|66.600883699992|66.600883699992|66.600883699992|66.600883699992|66.600883699992|66.600883699992|66.600883699992|66.600883699992||66.600883699992|66.600883699992|66.600883699992|66.600883699992|66.600883699992|66.600883699992|66.600883699992|66.600883699992|66.600883699992|66.600883699992|66.600883699992|66.600883699992|66.600883699992|66.600883699992|66.600883699992|66.600883699992|66.600883699992|66.600883699992|66.600883699992|66.600883699992|66.600883699992|66.600883699992|66.600883699992|66.600883699992|66.600883699992|66.600883699992|66.600883699992|66.600883699992|66.600883699992|66.600883699992|66.600883699992|66.600883699992|66.600883699992|66.600883699992|66.600883699992||66.600883699992|66.600883699992|66.600883699992|66.600883699992|66.600883699992|66.600883699992|66.600883699992|66.600883699992|66.600883699992|66.600883699992|66.600883699992|66.600883699992|66.600883699992|66.600883699992|66.600883699992||66.600883699992|66.600883699992|66.600883699992|66.600883699992|66.600883699992|66.600883699992|66.600883699992|66.600883699992|66.600883699992|66.600883699992|66.600883699992|66.600883699992|66.600883699992|66.600883699992|66.600883699992|66.600883699992|66.600883699992|66.600883699992|66.600883699992|66.600883699992|66.600883699992|66.600883699992|66.600883699992|66.600883699992|66.600883699992|66.600883699992|66.600883699992|66.600883699992|66.600883699992|66.600883699992|66.7925784|66.7925784|66.7925784|66.7925784||66.7925784|66.7925784|66.7925784|66.7925784|66.7925784|66.7925784|66.7925784|66.7925784|66.7925784|66.7925784|66.7925784|66.7925784|66.7925784|66.7925784
07815|100300|/equities/sany|SHANGHAICOMP||504.61659171921|504.61659171921|504.61659171921|504.61659171921|504.61659171921|504.61659171921|504.61659171921|504.61659171921|504.61659171921|504.61659171921|504.61659171921|504.61659171921|504.61659171921|504.61659171921|504.61659171921|504.61659171921|504.61659171921|504.61659171921|504.61659171921|504.61659171921|504.61659171921|504.61659171921|474.17903919339|474.17903919339|474.17903919339||474.17903919339|474.17903919339|474.17903919339|474.17903919339|474.17903919339|474.17903919339|474.17903919339|474.17903919339|474.17903919339|474.17903919339|474.17903919339|474.17903919339|474.17903919339|474.17903919339|474.17903919339|474.17903919339|474.17903919339|474.17903919339|474.17903919339|474.17903919339|474.17903919339|474.17903919339|474.17903919339|474.17903919339|474.17903919339|474.17903919339|474.17903919339|474.17903919339|474.17903919339|474.17903919339|474.17903919339|474.17903919339|474.17903919339|474.17903919339|474.17903919339|474.17903919339|474.17903919339|474.17903919339|474.17903919339|474.17903919339|474.17903919339|474.17903919339|474.17903919339|474.17903919339|474.17903919339|474.17903919339|474.17903919339|474.17903919339|474.17903919339|474.17903919339|474.17903919339|474.17903919339|474.17903919339|474.17903919339|474.17903919339|474.17903919339|474.17903919339|474.17903919339|474.17903919339|456.490049765|456.490049765|456.490049765|456.490049765|456.490049765|456.490049765|456.490049765|456.490049765|456.490049765|456.490049765|456.490049765|456.490049765|456.490049765|456.490049765|456.490049765|456.490049765|456.490049765|456.490049765|456.490049765|456.490049765|456.490049765|456.490049765|456.490049765|456.490049765|456.490049765|456.490049765|456.490049765|456.490049765|456.490049765|456.490049765|456.490049765|456.490049765|456.490049765|456.490049765|456.490049765|456.490049765|456.490049765|456.490049765|456.490049765|456.490049765|456.490049765|456.490049765|456.490049765|456.490049765|456.490049765||456.490049765|456.490049765|456.490049765|456.490049765|456.490049765|456.490049765|456.490049765|456.490049765|456.490049765|456.490049765|456.490049765|456.490049765|456.490049765|456.490049765|456.490049765|456.490049765|456.490049765|456.490049765||456.490049765|456.490049765|456.490049765|456.490049765|456.490049765|456.490049765|456.490049765|456.490049765|456.490049765|456.490049765|456.490049765|456.490049765|456.490049765|456.490049765|456.490049765|456.490049765|456.490049765|456.490049765|456.490049765|456.490049765|456.490049765|512.88711716889|512.88711716889|512.88711716889|512.88711716889|512.88711716889|512.88711716889|512.88711716889|512.88711716889|512.88711716889|512.88711716889|512.88711716889|512.88711716889|512.88711716889|512.88711716889||512.88711716889|512.88711716889|512.88711716889|512.88711716889|512.88711716889|512.88711716889|512.88711716889|512.88711716889|512.88711716889|512.88711716889|512.88711716889|512.88711716889|512.88711716889|512.88711716889|512.88711716889||512.88711716889|512.88711716889|512.88711716889|512.88711716889|512.88711716889|512.88711716889|512.88711716889|512.88711716889|512.88711716889|512.88711716889|512.88711716889|512.88711716889|512.88711716889|512.88711716889|512.88711716889|512.88711716889|512.88711716889|512.88711716889|512.88711716889|512.88711716889|512.88711716889|512.88711716889|512.88711716889|512.88711716889|512.88711716889|512.88711716889|512.88711716889|512.88711716889|512.88711716889|512.88711716889|512.88711716889|512.88711716889|512.88711716889|512.88711716889||512.88711716889|512.88711716889|512.88711716889|512.88711716889|512.88711716889|512.88711716889|512.88711716889|512.88711716889|512.88711716889|512.88711716889|512.88711716889|512.88711716889|512.88711716889|512.88711716889
07816|100695|/equities/urban-const|SHANGHAICOMP||140.14224732577|140.14224732577|140.14224732577|140.14224732577|140.14224732577|95.271347894446|95.271347894446|95.271347894446|95.271347894446|95.271347894446|95.271347894446|95.271347894446|95.271347894446|95.271347894446|95.271347894446|95.271347894446|95.271347894446|95.271347894446|95.271347894446|95.271347894446|95.271347894446|95.271347894446|95.271347894446|95.271347894446|95.271347894446||95.271347894446|95.271347894446|95.271347894446|95.271347894446|95.271347894446|95.271347894446|95.271347894446|95.271347894446|95.271347894446|95.271347894446|95.271347894446|95.271347894446|95.271347894446|95.271347894446|95.271347894446|95.271347894446|95.271347894446|95.271347894446|95.271347894446|95.271347894446|95.271347894446|95.271347894446|95.271347894446|95.271347894446|95.271347894446|95.271347894446|95.271347894446|95.271347894446|95.271347894446|95.271347894446|95.271347894446|95.271347894446|95.271347894446|95.271347894446|95.271347894446|95.271347894446|95.271347894446|95.271347894446|95.271347894446|95.271347894446|95.271347894446|95.271347894446|95.271347894446|95.271347894446|95.271347894446|95.271347894446|95.271347894446|95.271347894446|95.271347894446|95.271347894446|95.271347894446|95.271347894446|95.271347894446|95.271347894446|95.271347894446|95.271347894446|95.271347894446|95.271347894446|95.271347894446|95.271347894446|95.271347894446|95.271347894446|95.271347894446|95.271347894446|95.271347894446|95.271347894446|95.271347894446|95.271347894446|95.271347894446|95.271347894446|95.271347894446|95.271347894446|95.271347894446|95.271347894446|95.271347894446|95.271347894446|95.271347894446|95.271347894446|95.271347894446|95.271347894446|95.271347894446|95.271347894446|95.271347894446|95.271347894446|95.271347894446|95.271347894446|95.271347894446|95.271347894446|95.271347894446|95.271347894446|95.271347894446|95.271347894446|95.271347894446|95.271347894446|95.271347894446|95.271347894446|95.271347894446|95.271347894446|95.271347894446|95.271347894446|95.271347894446|95.271347894446|95.271347894446|95.271347894446||95.271347894446|95.271347894446|129.09921527223|129.09921527223|129.09921527223|129.09921527223|129.09921527223|129.09921527223|129.09921527223|129.09921527223|129.09921527223|129.09921527223|129.09921527223|129.09921527223|129.09921527223|129.09921527223|129.09921527223|129.09921527223||129.09921527223|129.09921527223|129.09921527223|129.09921527223|129.09921527223|129.09921527223|129.09921527223|129.09921527223|129.09921527223|129.09921527223|129.09921527223|129.09921527223|129.09921527223|129.09921527223|129.09921527223|129.09921527223|129.09921527223|129.09921527223|129.09921527223|129.09921527223|129.09921527223|129.09921527223|129.09921527223|129.09921527223|129.09921527223|129.09921527223|129.09921527223|129.09921527223|129.09921527223|129.09921527223|129.09921527223|129.09921527223|129.09921527223|129.09921527223|129.09921527223||129.09921527223|129.09921527223|129.09921527223|129.09921527223|129.09921527223|129.09921527223|129.09921527223|129.09921527223|129.09921527223|129.09921527223|129.09921527223|129.09921527223|129.09921527223|129.09921527223|129.09921527223||129.09921527223|129.09921527223|129.09921527223|129.09921527223|129.09921527223|129.09921527223|129.09921527223|129.09921527223|129.09921527223|129.09921527223|129.09921527223|129.09921527223|129.09921527223|129.09921527223|129.09921527223|129.09921527223|129.09921527223|129.09921527223|129.09921527223|129.09921527223|129.09921527223|129.09921527223|129.09921527223|129.09921527223|129.09921527223|129.09921527223|129.09921527223|129.09921527223|129.09921527223|129.09921527223|129.09921527223|129.09921527223|129.09921527223|129.09921527223||129.09921527223|129.09921527223|129.09921527223|129.09921527223|129.09921527223|129.09921527223|129.09921527223|129.09921527223|129.09921527223|129.09921527223|129.09921527223|129.09921527223|129.09921527223|129.09921527223
07817|100312|/equities/sinotex-invest|SHANGHAICOMP||745.17015490693|745.17015490693|745.17015490693|745.17015490693|745.17015490693|745.17015490693|745.17015490693|745.17015490693|745.17015490693|745.17015490693|745.17015490693|745.17015490693|745.17015490693|745.17015490693|745.17015490693|745.17015490693|745.17015490693|745.17015490693|745.17015490693|745.17015490693|745.17015490693|745.17015490693|745.17015490693|745.17015490693|745.17015490693||745.17015490693|745.17015490693|745.17015490693|745.17015490693|745.17015490693|745.17015490693|745.17015490693|745.17015490693|745.17015490693|745.17015490693|745.17015490693|745.17015490693|745.17015490693|645.13545175743|645.13545175743|645.13545175743|645.13545175743|645.13545175743|645.13545175743|645.13545175743|645.13545175743|645.13545175743|645.13545175743|645.13545175743|645.13545175743|645.13545175743|645.13545175743|645.13545175743|645.13545175743|645.13545175743|645.13545175743|645.13545175743|645.13545175743|645.13545175743|645.13545175743|645.13545175743|645.13545175743|645.13545175743|645.13545175743|645.13545175743|645.13545175743|645.13545175743|645.13545175743|645.13545175743|645.13545175743|645.13545175743|645.13545175743|645.13545175743|645.13545175743|645.13545175743|645.13545175743|645.13545175743|645.13545175743|645.13545175743|645.13545175743|645.13545175743|645.13545175743|645.13545175743|645.13545175743|645.13545175743|645.13545175743|645.13545175743|645.13545175743|645.13545175743|645.13545175743|645.13545175743|645.13545175743|645.13545175743|645.13545175743|645.13545175743|645.13545175743|645.13545175743|645.13545175743|645.13545175743|645.13545175743|645.13545175743|645.13545175743|645.13545175743|645.13545175743|645.13545175743|645.13545175743|645.13545175743|645.13545175743|645.13545175743|645.13545175743|645.13545175743|645.13545175743|645.13545175743|645.13545175743|645.13545175743|645.13545175743|645.13545175743|645.13545175743|645.13545175743|645.13545175743|645.13545175743|645.13545175743|645.13545175743|645.13545175743|645.13545175743|645.13545175743|645.13545175743|645.13545175743|645.13545175743||645.13545175743|645.13545175743|645.13545175743|645.13545175743|645.13545175743|645.13545175743|645.13545175743|645.13545175743|645.13545175743|645.13545175743|645.13545175743|645.13545175743|645.13545175743|645.13545175743|645.13545175743|645.13545175743|645.13545175743|645.13545175743||664.36893234893|664.36893234893|664.36893234893|664.36893234893|664.36893234893|664.36893234893|664.36893234893|664.36893234893|664.36893234893|664.36893234893|664.36893234893|664.36893234893|664.36893234893|664.36893234893|664.36893234893|664.36893234893|664.36893234893|664.36893234893|664.36893234893|664.36893234893|664.36893234893|664.36893234893|664.36893234893|664.36893234893|664.36893234893|664.36893234893|664.36893234893|664.36893234893|664.36893234893|664.36893234893|664.36893234893|664.36893234893|664.36893234893|664.36893234893|664.36893234893||664.36893234893|664.36893234893|664.36893234893|664.36893234893|664.36893234893|664.36893234893|664.36893234893|664.36893234893|664.36893234893|664.36893234893|664.36893234893|664.36893234893|664.36893234893|664.36893234893|664.36893234893||664.36893234893|664.36893234893|664.36893234893|664.36893234893|664.36893234893|664.36893234893|664.36893234893|664.36893234893|664.36893234893|664.36893234893|664.36893234893|664.36893234893|664.36893234893|664.36893234893|664.36893234893|664.36893234893|664.36893234893|664.36893234893|664.36893234893|664.36893234893|664.36893234893|664.36893234893|664.36893234893|664.36893234893|664.36893234893|664.36893234893|664.36893234893|664.36893234893|664.36893234893|664.36893234893|664.36893234893|664.36893234893|664.36893234893|664.36893234893||664.36893234893|799.55823948025|799.55823948025|799.55823948025|799.55823948025|799.55823948025|799.55823948025|799.55823948025|799.55823948025|799.55823948025|799.55823948025|799.55823948025|799.55823948025|799.55823948025
07818|100977|/equities/huajing|SHANGHAICOMP||333.6524182071|333.6524182071|333.6524182071|333.6524182071|333.6524182071|333.6524182071|333.6524182071|333.6524182071|333.6524182071|333.6524182071|333.6524182071|333.6524182071|333.6524182071|333.6524182071|333.6524182071|333.6524182071|333.6524182071|333.6524182071|333.6524182071|333.6524182071|333.6524182071|333.6524182071|333.6524182071|333.6524182071|333.6524182071||333.6524182071|333.6524182071|333.6524182071|333.6524182071|333.6524182071|333.6524182071|333.6524182071|333.6524182071|333.6524182071|333.6524182071|333.6524182071|333.6524182071|333.6524182071|333.6524182071|333.6524182071|333.6524182071|333.6524182071|333.6524182071|333.6524182071|333.6524182071|333.6524182071|333.6524182071|333.6524182071|333.6524182071|333.6524182071|333.6524182071|333.6524182071|333.6524182071|333.6524182071|333.6524182071|333.6524182071|333.6524182071|333.6524182071|333.6524182071|333.6524182071|333.6524182071|333.6524182071|333.6524182071|333.6524182071|333.6524182071|333.6524182071|333.6524182071|333.6524182071|333.6524182071|333.6524182071|333.6524182071|333.6524182071|333.6524182071|333.6524182071|333.6524182071|333.6524182071|333.6524182071|333.6524182071|333.6524182071|333.6524182071|333.6524182071|333.6524182071|333.6524182071|333.6524182071|333.6524182071|333.6524182071|333.6524182071|333.6524182071|333.6524182071|333.6524182071|333.6524182071|333.6524182071|333.6524182071|333.6524182071|333.6524182071|333.6524182071|333.6524182071|333.6524182071|333.6524182071|333.6524182071|333.6524182071|333.6524182071|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413||184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413||184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413||184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413||184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413||184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413|184.80905411413
07819|100992|/equities/sdic-zhonglu|SHANGHAICOMP||46.264494463438|46.264494463438|46.264494463438|46.264494463438|46.264494463438|46.264494463438|46.264494463438|46.264494463438|46.264494463438|46.264494463438|46.264494463438|46.264494463438|46.264494463438|46.264494463438|46.264494463438|46.264494463438|46.264494463438|46.264494463438|46.264494463438|46.264494463438|46.264494463438|46.264494463438|46.264494463438|46.264494463438|46.264494463438||46.264494463438|46.264494463438|46.264494463438|46.264494463438|46.264494463438|46.264494463438|46.264494463438|46.264494463438|46.264494463438|46.264494463438|46.264494463438|46.264494463438|46.264494463438|46.264494463438|46.264494463438|46.264494463438|46.264494463438|46.264494463438|46.264494463438|46.264494463438|46.264494463438|46.264494463438|46.264494463438|46.264494463438|46.264494463438|46.264494463438|46.264494463438|46.264494463438|46.264494463438|46.264494463438|46.264494463438|46.264494463438|||46.264494463438|46.264494463438|46.264494463438|46.264494463438|46.264494463438|46.264494463438|46.264494463438|46.264494463438|46.264494463438|46.264494463438|46.264494463438|46.264494463438|46.264494463438|46.264494463438|46.264494463438|46.264494463438|46.264494463438|46.264494463438|46.264494463438|46.264494463438|46.264494463438|46.264494463438|46.264494463438|46.264494463438|46.264494463438|46.054944466117|46.054944466117|46.054944466117|46.054944466117|46.054944466117|46.054944466117|46.054944466117|46.054944466117|46.054944466117|46.054944466117|46.054944466117|46.054944466117|46.054944466117|46.054944466117|46.054944466117|46.054944466117|46.054944466117|46.054944466117|46.054944466117|46.054944466117|46.054944466117|46.054944466117|46.054944466117|46.054944466117|46.054944466117|46.054944466117|46.054944466117|46.054944466117|46.054944466117|46.054944466117|46.054944466117|46.054944466117|46.054944466117|46.054944466117|46.054944466117|46.054944466117|46.054944466117|46.054944466117|46.054944466117|46.054944466117|46.054944466117|46.054944466117|46.054944466117|46.054944466117|46.054944466117||46.054944466117|67.414579990218|67.414579990218|67.414579990218|67.414579990218|67.414579990218|67.414579990218|67.414579990218|67.414579990218|67.414579990218|67.414579990218|67.414579990218|67.414579990218|67.414579990218|67.414579990218|67.414579990218|67.414579990218|67.414579990218||67.414579990218|67.414579990218|67.414579990218|67.414579990218|67.414579990218|67.414579990218|67.414579990218|67.414579990218|67.414579990218|67.414579990218|67.414579990218|67.414579990218|67.414579990218|67.414579990218|67.414579990218|67.414579990218|67.414579990218|67.414579990218|67.414579990218|67.414579990218|67.414579990218|67.414579990218|67.414579990218|67.414579990218|67.414579990218|67.414579990218|67.414579990218|67.414579990218|67.414579990218|67.414579990218|67.414579990218|67.414579990218|67.414579990218|67.414579990218|67.414579990218||67.414579990218|67.414579990218|67.414579990218|67.414579990218|67.414579990218|67.414579990218|67.414579990218|67.414579990218|67.414579990218|67.414579990218|67.414579990218|67.414579990218|67.414579990218|67.414579990218|67.414579990218||67.414579990218|67.414579990218|67.414579990218|67.414579990218|67.414579990218|67.414579990218|67.414579990218|67.414579990218|67.414579990218|67.414579990218|67.414579990218|67.414579990218|67.414579990218|67.414579990218|67.414579990218|67.414579990218|67.414579990218|67.414579990218|67.414579990218|67.414579990218|67.414579990218|67.414579990218|67.414579990218|67.414579990218|67.414579990218|67.414579990218|67.414579990218|67.414579990218|67.414579990218|67.414579990218|67.414579990218|67.414579990218|67.414579990218|67.414579990218||67.414579990218|67.414579990218|67.414579990218|67.414579990218|67.414579990218|67.414579990218|67.414579990218|67.414579990218|67.414579990218|67.414579990218|67.414579990218|67.414579990218|67.414579990218|67.414579990218
07820|994513|/equities/future-land-holdings-co-ltd|SHANGHAICOMP||182.7603962528|182.7603962528|182.7603962528|182.7603962528|182.7603962528|182.7603962528|182.7603962528|182.7603962528|182.7603962528|182.7603962528|182.7603962528|182.7603962528|182.7603962528|182.7603962528|182.7603962528|182.7603962528|182.7603962528|182.7603962528|182.7603962528|182.7603962528|182.7603962528|182.7603962528|182.7603962528|182.7603962528|182.7603962528||182.7603962528|182.7603962528|182.7603962528|182.7603962528|182.7603962528|182.7603962528|182.7603962528|182.7603962528|182.7603962528|182.7603962528|182.7603962528|182.7603962528|182.7603962528|182.7603962528|182.7603962528|182.7603962528|182.7603962528|182.7603962528|182.7603962528|182.7603962528|182.7603962528|182.7603962528|182.7603962528|182.7603962528|182.7603962528|182.7603962528|182.7603962528|182.7603962528|182.7603962528|182.7603962528|182.7603962528|182.7603962528|182.7603962528|182.7603962528|182.7603962528|182.7603962528|182.7603962528|182.7603962528|182.7603962528|182.7603962528|182.7603962528|182.7603962528|182.7603962528|182.7603962528|182.7603962528|182.7603962528|182.7603962528|182.7603962528|182.7603962528|182.7603962528|182.7603962528|182.7603962528|182.7603962528|182.7603962528|182.7603962528|182.7603962528|182.7603962528|182.7603962528|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138||179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138||179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138||179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138||179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138||179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138|179.73014599138
07821|942601|/equities/sec-electric-machinery-co-ltd|SHANGHAICOMP||48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179||48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|47.424253934864|47.424253934864|47.424253934864|47.424253934864|47.424253934864|47.424253934864|47.424253934864|47.424253934864||47.424253934864|47.424253934864|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706||72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706||72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706||72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706||72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706
07822|1162047|/equities/senci-electric-machinery|SHANGHAICOMP||49.955507775556|49.955507775556|49.955507775556|49.955507775556|49.955507775556|49.955507775556|49.955507775556|49.955507775556|49.955507775556|49.955507775556|49.955507775556|49.955507775556|49.955507775556|49.955507775556|49.955507775556|49.955507775556|49.955507775556|49.955507775556|49.955507775556|49.955507775556|49.955507775556|49.955507775556|49.955507775556|49.955507775556|49.955507775556||49.955507775556|49.955507775556|49.955507775556|49.955507775556|49.955507775556|49.955507775556|49.955507775556|49.955507775556|49.955507775556|49.955507775556|49.955507775556|49.955507775556|49.955507775556|31.360177139135|31.360177139135|31.360177139135|31.360177139135|31.360177139135|31.360177139135|31.360177139135|31.360177139135|31.360177139135|31.360177139135|31.360177139135|31.360177139135|31.360177139135|31.360177139135|31.360177139135|31.360177139135|31.360177139135|31.360177139135|31.360177139135|31.360177139135|31.360177139135|31.360177139135|31.360177139135|31.360177139135|31.360177139135|31.360177139135|31.360177139135|31.360177139135|31.360177139135|31.360177139135|31.360177139135|31.360177139135|31.360177139135|31.360177139135|31.360177139135|31.360177139135|31.360177139135|31.360177139135|31.360177139135|31.360177139135|31.360177139135|31.360177139135|31.360177139135|31.360177139135|31.360177139135|31.360177139135|31.360177139135|31.360177139135|31.360177139135|31.360177139135|31.360177139135|31.360177139135|31.360177139135|31.360177139135|31.360177139135|31.360177139135|31.360177139135|31.360177139135|31.360177139135|31.360177139135|31.360177139135|31.360177139135|31.360177139135|31.360177139135|31.360177139135|43.42552500711|43.42552500711|43.42552500711|43.42552500711|43.42552500711|43.42552500711|43.42552500711|43.42552500711|43.42552500711|43.42552500711|43.42552500711|43.42552500711|43.42552500711|43.42552500711|43.42552500711|43.42552500711|43.42552500711|43.42552500711|43.42552500711|43.42552500711|43.42552500711|43.42552500711|43.42552500711|43.42552500711|43.42552500711|43.42552500711||43.42552500711|43.42552500711|62.2400782662|62.2400782662|62.2400782662|62.2400782662|62.2400782662|62.2400782662|62.2400782662|62.2400782662|62.2400782662|62.2400782662|62.2400782662|62.2400782662|62.2400782662|62.2400782662|62.2400782662|62.2400782662||62.2400782662|62.2400782662|62.2400782662|62.2400782662|62.2400782662|62.2400782662|62.2400782662|62.2400782662|62.2400782662|62.2400782662|62.2400782662|62.2400782662|62.2400782662|62.2400782662|62.2400782662|62.2400782662|62.2400782662|62.2400782662|62.2400782662|62.2400782662|62.2400782662|62.2400782662|62.2400782662|62.2400782662|62.2400782662|62.2400782662|62.2400782662|62.2400782662|62.2400782662|62.2400782662|62.2400782662|62.2400782662|62.2400782662|62.2400782662|62.2400782662||62.2400782662|62.2400782662|62.2400782662|62.2400782662|62.2400782662|62.2400782662|82.96022375|82.96022375|82.96022375|82.96022375|82.96022375|82.96022375|82.96022375|82.96022375|82.96022375||82.96022375|82.96022375|82.96022375|82.96022375|82.96022375|82.96022375|82.96022375|82.96022375|82.96022375|82.96022375|82.96022375|82.96022375|82.96022375|82.96022375|82.96022375|82.96022375|82.96022375|82.96022375|82.96022375|82.96022375|82.96022375|82.96022375|82.96022375|82.96022375|82.96022375|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083||93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083
07823|100404|/equities/sh-belling|SHANGHAICOMP||1045.5743892204|1045.5743892204|1045.5743892204|1045.5743892204|1045.5743892204|1045.5743892204|1045.5743892204|1045.5743892204|1045.5743892204|1045.5743892204|1045.5743892204|1045.5743892204|1045.5743892204|1045.5743892204|1045.5743892204|1045.5743892204|1045.5743892204|1045.5743892204|1045.5743892204|1045.5743892204|1045.5743892204|1045.5743892204|1045.5743892204|1045.5743892204|1045.5743892204||1045.5743892204|1045.5743892204|1045.5743892204|1045.5743892204|1045.5743892204|1045.5743892204|1045.5743892204|1045.5743892204|1045.5743892204|1045.5743892204|1045.5743892204|1045.5743892204|1045.5743892204|1045.5743892204|1045.5743892204|1045.5743892204|1045.5743892204|1045.5743892204|1045.5743892204|1045.5743892204|1045.5743892204|1045.5743892204|1045.5743892204|1045.5743892204|1045.5743892204|1045.5743892204|1045.5743892204|1045.5743892204|1045.5743892204|1045.5743892204|1045.5743892204|1045.5743892204|1045.5743892204|1045.5743892204|1045.5743892204|1045.5743892204|1045.5743892204|1045.5743892204|1045.5743892204|476.2417109869|476.2417109869|476.2417109869|476.2417109869|476.2417109869|476.2417109869|476.2417109869|476.2417109869|476.2417109869|476.2417109869|476.2417109869|476.2417109869|476.2417109869|476.2417109869|476.2417109869|476.2417109869|476.2417109869|476.2417109869|476.2417109869|476.2417109869|476.2417109869|476.2417109869|476.2417109869|476.2417109869|476.2417109869|476.2417109869|476.2417109869|476.2417109869|476.2417109869|476.2417109869|476.2417109869|476.2417109869|476.2417109869|476.2417109869|476.2417109869|476.2417109869|476.2417109869|476.2417109869|476.2417109869|476.2417109869|476.2417109869|476.2417109869|476.2417109869|476.2417109869|476.2417109869|476.2417109869|476.2417109869|476.2417109869|476.2417109869|476.2417109869|476.2417109869|476.2417109869|476.2417109869|476.2417109869|476.2417109869|476.2417109869|476.2417109869|476.2417109869|476.2417109869|476.2417109869|476.2417109869|476.2417109869|476.2417109869|476.2417109869|476.2417109869||476.2417109869|476.2417109869|476.2417109869|476.2417109869|476.2417109869|476.2417109869|476.2417109869|476.2417109869|476.2417109869|476.2417109869|476.2417109869|476.2417109869|476.2417109869|476.2417109869|476.2417109869|476.2417109869|476.2417109869|476.2417109869||476.2417109869|476.2417109869|476.2417109869|476.2417109869|476.2417109869|476.2417109869|476.2417109869|476.2417109869|476.2417109869|476.2417109869|476.2417109869|476.2417109869|476.2417109869|476.2417109869|476.2417109869|476.2417109869|476.2417109869|476.2417109869|476.2417109869|476.2417109869|476.2417109869|476.2417109869|476.2417109869|476.2417109869|476.2417109869|476.2417109869|476.2417109869|476.2417109869|476.2417109869|476.2417109869|476.2417109869|476.2417109869|476.2417109869|476.2417109869|476.2417109869||476.2417109869|476.2417109869|476.2417109869|476.2417109869|476.2417109869|476.2417109869|476.2417109869|476.2417109869|476.2417109869|476.2417109869|476.2417109869|476.2417109869|476.2417109869|476.2417109869|476.2417109869||476.2417109869|595.06411308839|595.06411308839|595.06411308839|595.06411308839|595.06411308839|595.06411308839|595.06411308839|595.06411308839|595.06411308839|595.06411308839|595.06411308839|595.06411308839|595.06411308839|595.06411308839|595.06411308839|595.06411308839|595.06411308839|595.06411308839|595.06411308839|595.06411308839|595.06411308839|595.06411308839|595.06411308839|595.06411308839|595.06411308839|595.06411308839|595.06411308839|595.06411308839|595.06411308839|595.06411308839|595.06411308839|595.06411308839|595.06411308839||595.06411308839|595.06411308839|595.06411308839|595.06411308839|595.06411308839|595.06411308839|595.06411308839|384.10314355415|384.10314355415|384.10314355415|384.10314355415|384.10314355415|384.10314355415|384.10314355415
07824|100550|/equities/aerospace-pwr|SHANGHAICOMP||383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765||383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765|383.21123262765||383.21123262765|383.21123262765|383.21123262765|383.21123262765|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266||532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266||532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266||532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266||532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266|532.84467397266
07825|100577|/equities/sx-baoguang|SHANGHAICOMP||168.03497574279|168.03497574279|168.03497574279|168.03497574279|168.03497574279|168.03497574279|168.03497574279|168.03497574279|168.03497574279|168.03497574279|168.03497574279|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434||124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434||124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434|124.86715246434||124.86715246434|124.86715246434|185.91381166152|185.91381166152|185.91381166152|185.91381166152|185.91381166152|185.91381166152|185.91381166152|185.91381166152|185.91381166152|185.91381166152|185.91381166152|185.91381166152|185.91381166152|185.91381166152|185.91381166152|185.91381166152|185.91381166152|185.91381166152|185.91381166152|185.91381166152|185.91381166152|185.91381166152|185.91381166152|185.91381166152|185.91381166152|185.91381166152|185.91381166152|185.91381166152|185.91381166152|185.91381166152|185.91381166152|185.91381166152|185.91381166152||185.91381166152|185.91381166152|185.91381166152|185.91381166152|185.91381166152|185.91381166152|185.91381166152|185.91381166152|185.91381166152|185.91381166152|185.91381166152|185.91381166152|185.91381166152|185.91381166152|185.91381166152||185.91381166152|185.91381166152|185.91381166152|185.91381166152|185.91381166152|185.91381166152|185.91381166152|185.91381166152|185.91381166152|185.91381166152|185.91381166152|185.91381166152|185.91381166152|185.91381166152|185.91381166152|185.91381166152|185.91381166152|185.91381166152|185.91381166152|185.91381166152|185.91381166152|185.91381166152|185.91381166152|185.91381166152|185.91381166152|108.21840662506|108.21840662506|108.21840662506|108.21840662506|108.21840662506|108.21840662506|108.21840662506|108.21840662506|108.21840662506||108.21840662506|108.21840662506|108.21840662506|108.21840662506|108.21840662506|108.21840662506|108.21840662506|108.21840662506|108.21840662506|108.21840662506|108.21840662506|108.21840662506|108.21840662506|108.21840662506
07826|101058|/equities/shaanxi-coal|SHANGHAICOMP||175.04179675349|175.04179675349|175.04179675349|175.04179675349|175.04179675349|175.04179675349|175.04179675349|175.04179675349|189.83980993817|189.83980993817|189.83980993817|189.83980993817|189.83980993817|189.83980993817|189.83980993817|189.83980993817|189.83980993817|189.83980993817|189.83980993817|189.83980993817|189.83980993817|189.83980993817|189.83980993817|189.83980993817|189.83980993817||189.83980993817|189.83980993817|189.83980993817|189.83980993817|189.83980993817|189.83980993817|189.83980993817|189.83980993817|189.83980993817|189.83980993817|189.83980993817|189.83980993817|189.83980993817|189.83980993817|189.83980993817|189.83980993817|189.83980993817|189.83980993817|189.83980993817|189.83980993817|189.83980993817|189.83980993817|189.83980993817|189.83980993817|189.83980993817|189.83980993817|189.83980993817|189.83980993817|189.83980993817|189.83980993817|189.83980993817|189.83980993817|189.83980993817|189.83980993817|189.83980993817|189.83980993817|189.83980993817|189.83980993817|189.83980993817|189.83980993817|189.83980993817|189.83980993817|189.83980993817|189.83980993817|189.83980993817|189.83980993817|189.83980993817|189.83980993817|189.83980993817|189.83980993817|189.83980993817|189.83980993817|268.08988580773|268.08988580773|268.08988580773|268.08988580773|268.08988580773|268.08988580773|268.08988580773|268.08988580773|268.08988580773|268.08988580773|268.08988580773|268.08988580773|268.08988580773|268.08988580773|268.08988580773|268.08988580773|268.08988580773|268.08988580773|268.08988580773|268.08988580773|268.08988580773|268.08988580773|268.08988580773|268.08988580773|268.08988580773|268.08988580773|268.08988580773|268.08988580773|268.08988580773|268.08988580773|268.08988580773|268.08988580773|268.08988580773|268.08988580773|268.08988580773|268.08988580773|268.08988580773|268.08988580773|268.08988580773|268.08988580773|268.08988580773|268.08988580773|268.08988580773|268.08988580773|268.08988580773|268.08988580773|268.08988580773|268.08988580773|268.08988580773|268.08988580773|268.08988580773|268.08988580773||268.08988580773|268.08988580773|268.08988580773|268.08988580773|268.08988580773|268.08988580773|268.08988580773|268.08988580773|268.08988580773|268.08988580773|268.08988580773|268.08988580773|268.08988580773|268.08988580773|268.08988580773|268.08988580773|268.08988580773|268.08988580773||268.08988580773|268.08988580773|268.08988580773|268.08988580773|268.08988580773|268.08988580773|268.08988580773|268.08988580773|268.08988580773|268.08988580773|268.08988580773|268.08988580773|268.08988580773|268.08988580773|268.08988580773|268.08988580773|268.08988580773|268.08988580773|268.08988580773|268.08988580773|268.08988580773|268.08988580773|268.08988580773|268.08988580773|268.08988580773|268.08988580773|268.08988580773|268.08988580773|268.08988580773|268.08988580773|268.08988580773|268.08988580773|268.08988580773|268.08988580773|268.08988580773||268.08988580773|268.08988580773|268.08988580773|268.08988580773|268.08988580773|120.56786675769|120.56786675769|120.56786675769|120.56786675769|120.56786675769|120.56786675769|120.56786675769|120.56786675769|120.56786675769|120.56786675769||120.56786675769|120.56786675769|120.56786675769|120.56786675769|120.56786675769|120.56786675769|120.56786675769|120.56786675769|120.56786675769|120.56786675769|120.56786675769|120.56786675769|120.56786675769|120.56786675769|120.56786675769|120.56786675769|120.56786675769|120.56786675769|120.56786675769|120.56786675769|120.56786675769|120.56786675769|120.56786675769|120.56786675769|120.56786675769|120.56786675769|120.56786675769|120.56786675769|120.56786675769|120.56786675769|120.56786675769|120.56786675769|120.56786675769|120.56786675769||120.56786675769|120.56786675769|120.56786675769|120.56786675769|120.56786675769|120.56786675769|120.56786675769|120.56786675769|120.56786675769|120.56786675769|120.56786675769|120.56786675769|120.56786675769|120.56786675769
07827|101012|/equities/shaanxi-constr|SHANGHAICOMP||87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024||87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024||87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024||87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|87.801604340024|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772||98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772||98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772||98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772|98.317661403772
07828|942819|/equities/shaanxi-heimao|SHANGHAICOMP||42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072||42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072|42.829141499072||42.829141499072|42.829141499072|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185||58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185||58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185||58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185||58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185|58.60182185
07829|1031323|/equities/shaanxi-kanghui-pharma|SHANGHAICOMP||72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495||72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495||72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495||72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495||72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495|72.086844415495||72.086844415495|78.625326573333|78.625326573333|78.625326573333|78.625326573333|78.625326573333|78.625326573333|78.625326573333|78.625326573333|78.625326573333|78.625326573333|78.625326573333|78.625326573333|78.625326573333|78.625326573333|78.625326573333|78.625326573333|78.625326573333|78.625326573333|78.625326573333|78.625326573333|78.625326573333|78.625326573333|78.625326573333|78.625326573333|78.625326573333|78.625326573333|78.625326573333|78.625326573333|78.625326573333|78.625326573333|78.625326573333|78.625326573333|78.625326573333||78.625326573333|83.10554659|83.10554659|83.10554659|83.10554659|83.10554659|83.10554659|83.10554659|83.10554659|83.10554659|83.10554659|83.10554659|83.10554659|83.10554659
07830|100931|/equities/broadcast---tv|SHANGHAICOMP||154.70472874049|154.70472874049|154.70472874049|154.70472874049|154.70472874049|154.70472874049|154.70472874049|154.70472874049|154.70472874049|154.70472874049|154.70472874049|154.70472874049|154.70472874049|154.70472874049|154.70472874049|154.70472874049|154.70472874049|154.70472874049|154.70472874049|154.70472874049|154.70472874049|154.70472874049|116.12812642378|116.12812642378|116.12812642378||116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378||116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378||116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378||116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378|116.12812642378||116.12812642378|116.12812642378|131.33843000235|131.33843000235|131.33843000235|131.33843000235|131.33843000235|131.33843000235|131.33843000235|131.33843000235|131.33843000235|131.33843000235|131.33843000235|131.33843000235|131.33843000235|131.33843000235|131.33843000235|131.33843000235|131.33843000235|131.33843000235|131.33843000235|131.33843000235|131.33843000235|131.33843000235|131.33843000235|131.33843000235|131.33843000235|131.33843000235|131.33843000235|131.33843000235|131.33843000235|131.33843000235|131.33843000235|131.33843000235||131.33843000235|131.33843000235|131.33843000235|131.33843000235|131.33843000235|131.33843000235|131.33843000235|131.33843000235|131.33843000235|131.33843000235|131.33843000235|131.33843000235|131.33843000235|131.33843000235
07831|100456|/equities/yanchang-petro-ss|SHANGHAICOMP||147.44304079279|147.44304079279|147.44304079279|147.44304079279|147.44304079279|147.44304079279|147.44304079279|147.44304079279|147.44304079279|147.44304079279|147.44304079279|147.44304079279|147.44304079279|147.44304079279|147.44304079279|147.44304079279|147.44304079279|147.44304079279|147.44304079279|147.44304079279|147.44304079279|147.44304079279|147.44304079279|147.44304079279|147.44304079279||147.44304079279|147.44304079279|147.44304079279|147.44304079279|147.44304079279|147.44304079279|147.44304079279|147.44304079279|147.44304079279|147.44304079279|147.44304079279|147.44304079279|147.44304079279|147.44304079279|147.44304079279|147.44304079279|147.44304079279|147.44304079279|147.44304079279|147.44304079279|147.44304079279|147.44304079279|147.44304079279|147.44304079279|147.44304079279|147.44304079279|147.44304079279|147.44304079279|147.44304079279|147.44304079279|147.44304079279|147.44304079279|147.44304079279|147.44304079279|147.44304079279|147.44304079279|147.44304079279|147.44304079279|147.44304079279|150.48893687514|150.48893687514|150.48893687514|150.48893687514|150.48893687514|150.48893687514|150.48893687514|150.48893687514|150.48893687514|150.48893687514|150.48893687514|150.48893687514|150.48893687514|150.48893687514|150.48893687514|150.48893687514|150.48893687514|150.48893687514|150.48893687514|150.48893687514|150.48893687514|150.48893687514|150.48893687514|150.48893687514|150.48893687514|150.48893687514|150.48893687514|150.48893687514|150.48893687514|150.48893687514|150.48893687514|150.48893687514|150.48893687514|150.48893687514|150.48893687514|150.48893687514|150.48893687514|150.48893687514|150.48893687514|150.48893687514|150.48893687514|150.48893687514|150.48893687514|150.48893687514|150.48893687514|150.48893687514|150.48893687514|150.48893687514|150.48893687514|150.48893687514|150.48893687514|150.48893687514|150.48893687514|150.48893687514|150.48893687514|150.48893687514|150.48893687514|150.48893687514|150.48893687514|150.48893687514|150.48893687514|150.48893687514|150.48893687514|150.48893687514|150.48893687514||150.48893687514|150.48893687514|150.48893687514|150.48893687514|150.48893687514|150.48893687514|150.48893687514|150.48893687514|150.48893687514|150.48893687514|150.48893687514|150.48893687514|150.48893687514|150.48893687514|150.48893687514|150.48893687514|150.48893687514|150.48893687514||150.48893687514|150.48893687514|150.48893687514|150.48893687514|150.48893687514|150.48893687514|150.48893687514|150.48893687514|150.48893687514|150.48893687514|150.48893687514|150.48893687514|150.48893687514|150.48893687514|150.48893687514|150.48893687514|150.48893687514|150.48893687514|150.48893687514|148.95765221042|148.95765221042|148.95765221042|148.95765221042|148.95765221042|148.95765221042|148.95765221042|148.95765221042|148.95765221042|148.95765221042|148.95765221042|148.95765221042|148.95765221042|148.95765221042|148.95765221042|148.95765221042||148.95765221042|148.95765221042|148.95765221042|148.95765221042|148.95765221042|148.95765221042|148.95765221042|148.95765221042|148.95765221042|148.95765221042|148.95765221042|148.95765221042|148.95765221042|148.95765221042|148.95765221042||148.95765221042|148.95765221042|148.95765221042|148.95765221042|148.95765221042|148.95765221042|148.95765221042|148.95765221042|148.95765221042|184.98541082214|184.98541082214|184.98541082214|184.98541082214|184.98541082214|184.98541082214|184.98541082214|184.98541082214|184.98541082214|184.98541082214|184.98541082214|184.98541082214|184.98541082214|184.98541082214|184.98541082214|184.98541082214|184.98541082214|184.98541082214|184.98541082214|184.98541082214|184.98541082214|184.98541082214|184.98541082214|184.98541082214|184.98541082214||184.98541082214|184.98541082214|184.98541082214|184.98541082214|184.98541082214|184.98541082214|184.98541082214|184.98541082214|184.98541082214|184.98541082214|184.98541082214|184.98541082214|184.98541082214|184.98541082214
07832|100552|/equities/yangquan-coal|SHANGHAICOMP||235.37881322461|235.37881322461|235.37881322461|235.37881322461|235.37881322461|235.37881322461|235.37881322461|235.37881322461|235.37881322461|214.37245623786|214.37245623786|214.37245623786|214.37245623786|214.37245623786|214.37245623786|214.37245623786|214.37245623786|214.37245623786|214.37245623786|214.37245623786|214.37245623786|214.37245623786|214.37245623786|214.37245623786|214.37245623786||214.37245623786|214.37245623786|214.37245623786|214.37245623786|214.37245623786|214.37245623786|214.37245623786|214.37245623786|214.37245623786|214.37245623786|214.37245623786|214.37245623786|214.37245623786|214.37245623786|214.37245623786|214.37245623786|214.37245623786|214.37245623786|214.37245623786|214.37245623786|214.37245623786|214.37245623786|214.37245623786|214.37245623786|214.37245623786|214.37245623786|214.37245623786|214.37245623786|214.37245623786|214.37245623786|214.37245623786|214.37245623786|214.37245623786|214.37245623786|214.37245623786|214.37245623786|214.37245623786|214.37245623786|214.37245623786|214.37245623786|214.37245623786|214.37245623786|214.37245623786|214.37245623786|214.37245623786|214.37245623786|214.37245623786|214.37245623786|214.37245623786|214.37245623786|214.37245623786|282.82446038479|282.82446038479|282.82446038479|282.82446038479|282.82446038479|282.82446038479|282.82446038479|282.82446038479|282.82446038479|282.82446038479|282.82446038479|282.82446038479|282.82446038479|282.82446038479|282.82446038479|282.82446038479|282.82446038479|282.82446038479|282.82446038479|282.82446038479|282.82446038479|282.82446038479|282.82446038479|282.82446038479|282.82446038479|282.82446038479|282.82446038479|282.82446038479|282.82446038479|282.82446038479|282.82446038479|282.82446038479|282.82446038479|282.82446038479|282.82446038479|282.82446038479|282.82446038479|282.82446038479|282.82446038479|282.82446038479|282.82446038479|282.82446038479|282.82446038479|282.82446038479|282.82446038479|282.82446038479|282.82446038479|282.82446038479|282.82446038479|282.82446038479|282.82446038479|282.82446038479|282.82446038479||282.82446038479|282.82446038479|282.82446038479|282.82446038479|282.82446038479|282.82446038479|282.82446038479|282.82446038479|282.82446038479|282.82446038479|282.82446038479|282.82446038479|282.82446038479|282.82446038479|282.82446038479|282.82446038479|282.82446038479|282.82446038479||282.82446038479|282.82446038479|282.82446038479|282.82446038479|282.82446038479|282.82446038479|282.82446038479|282.82446038479|282.82446038479|282.82446038479|282.82446038479|282.82446038479|282.82446038479|282.82446038479|282.82446038479|282.82446038479|282.82446038479|282.82446038479|282.82446038479|282.82446038479|282.82446038479|282.82446038479|282.82446038479|282.82446038479|282.82446038479|282.82446038479|282.82446038479|282.82446038479|282.82446038479|282.82446038479|282.82446038479|282.82446038479|282.82446038479|282.82446038479|282.82446038479||282.82446038479|282.82446038479|282.82446038479|282.82446038479|282.82446038479|113.55447790127|113.55447790127|113.55447790127|113.55447790127|113.55447790127|113.55447790127|113.55447790127|113.55447790127|113.55447790127|113.55447790127||113.55447790127|113.55447790127|113.55447790127|113.55447790127|113.55447790127|113.55447790127|113.55447790127|113.55447790127|113.55447790127|113.55447790127|113.55447790127|113.55447790127|113.55447790127|113.55447790127|113.55447790127|113.55447790127|113.55447790127|113.55447790127|113.55447790127|113.55447790127|113.55447790127|113.55447790127|113.55447790127|113.55447790127|113.55447790127|113.55447790127|113.55447790127|113.55447790127|113.55447790127|113.55447790127|113.55447790127|113.55447790127|113.55447790127|113.55447790127||113.55447790127|113.55447790127|113.55447790127|113.55447790127|113.55447790127|113.55447790127|113.55447790127|113.55447790127|113.55447790127|113.55447790127|113.55447790127|113.55447790127|113.55447790127|113.55447790127
07833|100990|/equities/bohai-piston|SHANGHAICOMP||263.83179355051|263.83179355051|263.83179355051|263.83179355051|263.83179355051|263.83179355051|263.83179355051|263.83179355051|263.83179355051|263.83179355051|263.83179355051|263.83179355051|248.00183633711|248.00183633711|248.00183633711|248.00183633711|248.00183633711|248.00183633711|248.00183633711|248.00183633711|248.00183633711|248.00183633711|248.00183633711|248.00183633711|248.00183633711||248.00183633711|248.00183633711|248.00183633711|248.00183633711|248.00183633711|248.00183633711|248.00183633711|248.00183633711|248.00183633711|248.00183633711|248.00183633711|248.00183633711|248.00183633711|248.00183633711|248.00183633711|248.00183633711|248.00183633711|248.00183633711|248.00183633711|248.00183633711|248.00183633711|248.00183633711|248.00183633711|248.00183633711|248.00183633711|248.00183633711|248.00183633711|248.00183633711|248.00183633711|248.00183633711|248.00183633711|248.00183633711|248.00183633711|248.00183633711|248.00183633711|||248.00183633711|248.00183633711|248.00183633711|248.00183633711|248.00183633711|248.00183633711|248.00183633711|248.00183633711|248.00183633711|248.00183633711|248.00183633711|248.00183633711|248.00183633711|248.00183633711|248.00183633711|248.00183633711|248.00183633711|248.00183633711|248.00183633711|248.00183633711|248.00183633711|268.133283243|268.133283243|268.133283243|268.133283243|268.133283243|268.133283243|268.133283243|268.133283243|268.133283243|268.133283243|268.133283243|268.133283243|268.133283243|268.133283243|268.133283243|268.133283243|268.133283243|268.133283243|268.133283243|268.133283243|268.133283243|268.133283243|268.133283243|268.133283243|268.133283243|268.133283243|268.133283243|268.133283243|268.133283243|268.133283243|268.133283243|268.133283243|268.133283243|268.133283243|268.133283243|268.133283243|268.133283243|268.133283243|268.133283243|268.133283243|268.133283243|268.133283243|268.133283243|268.133283243|268.133283243|268.133283243||268.133283243|268.133283243|268.133283243|268.133283243|268.133283243|268.133283243|268.133283243|268.133283243|268.133283243|268.133283243|268.133283243|268.133283243|268.133283243|268.133283243|268.133283243|268.133283243|268.133283243|268.133283243||268.133283243|268.133283243|268.133283243|268.133283243|268.133283243|268.133283243|268.133283243|268.133283243|268.133283243|268.133283243|268.133283243|268.133283243|268.133283243|268.133283243|268.133283243|268.133283243|268.133283243|268.133283243|268.133283243|268.133283243|268.133283243|268.133283243|268.133283243|268.133283243|268.133283243|268.133283243|268.133283243|268.133283243|268.133283243|268.133283243|268.133283243|268.133283243|268.133283243|268.133283243|268.133283243||268.133283243|268.133283243|268.133283243|268.133283243|268.133283243|268.133283243|268.133283243|268.133283243|268.133283243|268.133283243|268.133283243|268.133283243|268.133283243|268.133283243|268.133283243||268.133283243|268.133283243|268.133283243|268.133283243|268.133283243|268.133283243|268.133283243|268.133283243|268.133283243|268.133283243|268.133283243|268.133283243|268.133283243|268.133283243|268.133283243|268.133283243|268.133283243|268.133283243|268.133283243|268.133283243|268.133283243|268.133283243|268.133283243|268.133283243|277.04298566188|277.04298566188|277.04298566188|277.04298566188|277.04298566188|277.04298566188|277.04298566188|277.04298566188|277.04298566188|277.04298566188||277.04298566188|277.04298566188|277.04298566188|277.04298566188|277.04298566188|277.04298566188|277.04298566188|277.04298566188|277.04298566188|277.04298566188|277.04298566188|277.04298566188|277.04298566188|277.04298566188
07834|100995|/equities/bohui|SHANGHAICOMP||188.1559976715|188.1559976715|188.1559976715|188.1559976715|188.1559976715|188.1559976715|188.1559976715|188.1559976715|188.1559976715|188.1559976715|188.1559976715|188.1559976715|188.1559976715|188.1559976715|188.1559976715|188.1559976715|188.1559976715|188.1559976715|188.1559976715|188.1559976715|188.1559976715|140.83849013938|140.83849013938|140.83849013938|140.83849013938||140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938||140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938||140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|140.83849013938|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636||151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636||151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636||151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636|151.19699636
07835|994607|/equities/shandong-buchang-pharmaceuticals-co|SHANGHAICOMP/EMCONSGROWTH||79.295820277907|79.295820277907|79.295820277907|79.295820277907|79.295820277907|79.295820277907|79.295820277907|79.295820277907|79.295820277907|79.295820277907|79.295820277907|79.295820277907|79.295820277907|79.295820277907|79.295820277907|79.295820277907|79.295820277907|79.295820277907|79.295820277907|79.295820277907|79.295820277907|79.295820277907|79.295820277907|79.295820277907|79.295820277907||79.295820277907|79.295820277907|79.295820277907|79.295820277907|79.295820277907|79.295820277907|79.295820277907|79.295820277907|79.295820277907|79.295820277907|79.295820277907|79.295820277907|79.295820277907|79.295820277907|79.295820277907|79.295820277907|79.295820277907|79.295820277907|79.295820277907|79.295820277907|79.295820277907|79.295820277907|79.295820277907|79.295820277907|79.295820277907|79.295820277907|79.295820277907|79.295820277907|79.295820277907|79.295820277907|79.295820277907|79.295820277907|79.295820277907|79.295820277907|79.295820277907|79.295820277907|79.295820277907|79.295820277907|79.295820277907|79.295820277907|79.295820277907|79.295820277907|79.295820277907|79.295820277907|79.295820277907|79.295820277907|79.295820277907|79.295820277907|79.295820277907|79.295820277907|79.295820277907|79.295820277907|79.295820277907|79.295820277907|79.295820277907|79.295820277907|91.30414088742|91.30414088742|91.30414088742|91.30414088742|91.30414088742|91.30414088742|91.30414088742|91.30414088742|91.30414088742|91.30414088742|91.30414088742|91.30414088742|91.30414088742|91.30414088742|91.30414088742|91.30414088742|91.30414088742|91.30414088742|91.30414088742|91.30414088742|91.30414088742|91.30414088742|91.30414088742|91.30414088742|91.30414088742|91.30414088742|91.30414088742|91.30414088742|91.30414088742|91.30414088742|91.30414088742|91.30414088742|91.30414088742|91.30414088742|91.30414088742|91.30414088742|91.30414088742|91.30414088742|91.30414088742|91.30414088742|91.30414088742|91.30414088742|91.30414088742|91.30414088742|91.30414088742|91.30414088742|91.30414088742|91.30414088742||91.30414088742|91.30414088742|91.30414088742|91.30414088742|91.30414088742|91.30414088742|91.30414088742|91.30414088742|91.30414088742|91.30414088742|91.30414088742|91.30414088742|91.30414088742|91.30414088742|91.30414088742|91.30414088742|91.30414088742|91.30414088742||91.30414088742|91.30414088742|91.30414088742|91.30414088742|91.30414088742|91.30414088742|91.30414088742|91.30414088742|91.30414088742|91.30414088742|91.30414088742|91.30414088742|91.30414088742|91.30414088742|91.30414088742|91.30414088742|91.30414088742|91.30414088742|91.30414088742|91.30414088742|91.30414088742|91.30414088742|91.30414088742|91.30414088742|91.30414088742|91.30414088742|91.30414088742|91.30414088742|91.30414088742|91.30414088742|91.30414088742|91.30414088742|91.30414088742|91.30414088742|91.30414088742||95.58941433192|95.58941433192|95.58941433192|95.58941433192|95.58941433192|95.58941433192|95.58941433192|95.58941433192|95.58941433192|95.58941433192|95.58941433192|95.58941433192|95.58941433192|95.58941433192|95.58941433192||95.58941433192|95.58941433192|95.58941433192|95.58941433192|95.58941433192|95.58941433192|95.58941433192|95.58941433192|95.58941433192|95.58941433192|95.58941433192|95.58941433192|95.58941433192|95.58941433192|95.58941433192|95.58941433192|95.58941433192|95.58941433192|95.58941433192|95.58941433192|95.58941433192|95.58941433192|95.58941433192|95.58941433192|95.58941433192|95.58941433192|95.58941433192|95.58941433192|95.58941433192|95.58941433192|95.58941433192|95.58941433192|95.58941433192|95.58941433192||95.58941433192|97.86477024|97.86477024|97.86477024|97.86477024|97.86477024|97.86477024|97.86477024|97.86477024|97.86477024|97.86477024|97.86477024|97.86477024|97.86477024
07836|1031321|/equities/shandong-cynda-chemical|SHANGHAICOMP||99.702531712772|99.702531712772|99.702531712772|99.702531712772|99.702531712772|99.702531712772|99.702531712772|99.702531712772|99.702531712772|99.702531712772|99.702531712772|99.702531712772|99.702531712772|99.702531712772|99.702531712772|99.702531712772|99.702531712772|99.702531712772|99.702531712772|99.702531712772|99.702531712772|99.702531712772|73.675813748114|73.675813748114|73.675813748114||73.675813748114|73.675813748114|73.675813748114|73.675813748114|73.675813748114|73.675813748114|73.675813748114|73.675813748114|73.675813748114|73.675813748114|73.675813748114|73.675813748114|73.675813748114|73.675813748114|73.675813748114|73.675813748114|73.675813748114|73.675813748114|73.675813748114|73.675813748114|73.675813748114|73.675813748114|73.675813748114|73.675813748114|73.675813748114|73.675813748114|73.675813748114|73.675813748114|73.675813748114|73.675813748114|73.675813748114|73.675813748114|73.675813748114|73.675813748114|73.675813748114|73.675813748114|73.675813748114|73.675813748114|73.675813748114|73.675813748114|73.675813748114|73.675813748114|73.675813748114|73.675813748114|73.675813748114|73.675813748114|73.675813748114|73.675813748114|73.675813748114|73.675813748114|73.675813748114|73.675813748114|73.675813748114|73.675813748114|73.675813748114|73.675813748114|73.675813748114|73.675813748114|73.675813748114|92.729967462258|92.729967462258|92.729967462258|92.729967462258|92.729967462258|92.729967462258|92.729967462258|92.729967462258|92.729967462258|92.729967462258|92.729967462258|92.729967462258|92.729967462258|92.729967462258|92.729967462258|92.729967462258|92.729967462258|92.729967462258|92.729967462258|92.729967462258|92.729967462258|92.729967462258|92.729967462258|92.729967462258|92.729967462258|92.729967462258|92.729967462258|92.729967462258|92.729967462258|92.729967462258|92.729967462258|92.729967462258|92.729967462258|92.729967462258|92.729967462258|92.729967462258|92.729967462258|92.729967462258|92.729967462258|92.729967462258|92.729967462258|92.729967462258|92.729967462258|92.729967462258|92.729967462258||92.729967462258|92.729967462258|92.729967462258|92.729967462258|92.729967462258|92.729967462258|92.729967462258|92.729967462258|92.729967462258|92.729967462258|92.729967462258|92.729967462258|92.729967462258|92.729967462258|92.729967462258|92.729967462258|92.729967462258|92.729967462258||92.729967462258|92.729967462258|92.729967462258|92.729967462258|92.729967462258|92.729967462258|92.729967462258|92.729967462258|92.729967462258|92.729967462258|92.729967462258|92.729967462258|92.729967462258|92.729967462258|92.729967462258|92.729967462258|92.729967462258|92.729967462258|92.729967462258|92.729967462258|92.729967462258|92.729967462258|92.729967462258|92.729967462258|92.729967462258|92.729967462258|92.729967462258|92.729967462258|92.729967462258|92.729967462258|92.729967462258|92.729967462258|92.729967462258|92.729967462258|92.729967462258||92.729967462258|92.729967462258|92.729967462258|92.729967462258|92.729967462258|53.790180206888|53.790180206888|53.790180206888|53.790180206888|53.790180206888|53.790180206888|53.790180206888|53.790180206888|53.790180206888|53.790180206888||53.790180206888|53.790180206888|53.790180206888|53.790180206888|53.790180206888|53.790180206888|53.790180206888|53.790180206888|53.790180206888|53.790180206888|53.790180206888|53.790180206888|53.790180206888|53.790180206888|53.790180206888|53.790180206888|53.790180206888|53.790180206888|53.790180206888|53.790180206888|53.790180206888|53.790180206888|53.790180206888|53.790180206888|53.790180206888|53.790180206888|53.790180206888|53.790180206888|53.790180206888|53.790180206888|53.790180206888|53.790180206888|53.790180206888|53.790180206888||53.790180206888|53.790180206888|53.790180206888|53.790180206888|53.790180206888|53.790180206888|53.790180206888|53.790180206888|53.790180206888|53.790180206888|53.790180206888|53.790180206888|53.790180206888|53.790180206888
07837|1056004|/equities/shandong-daye-a|SHANGHAICOMP||39.400941545581|39.400941545581|39.400941545581|39.400941545581|39.400941545581|39.400941545581|58.454901112072|58.454901112072|58.454901112072|58.454901112072|58.454901112072|58.454901112072|58.454901112072|58.454901112072|58.454901112072|58.454901112072|58.454901112072|58.454901112072|58.454901112072|58.454901112072|58.454901112072|58.454901112072|40.828730058512|40.828730058512|40.828730058512||40.828730058512|40.828730058512|40.828730058512|40.828730058512|40.828730058512|40.828730058512|40.828730058512|40.828730058512|40.828730058512|40.828730058512|40.828730058512|40.828730058512|40.828730058512|40.828730058512|40.828730058512|40.828730058512|40.828730058512|40.828730058512|40.828730058512|40.828730058512|40.828730058512|40.828730058512|40.828730058512|40.828730058512|40.828730058512|40.828730058512|40.828730058512|40.828730058512|40.828730058512|40.828730058512|40.828730058512|40.828730058512|40.828730058512|40.828730058512|40.828730058512|40.828730058512|40.828730058512|40.828730058512|40.828730058512|40.828730058512|40.828730058512|40.828730058512|40.828730058512|40.828730058512|40.828730058512|40.828730058512|40.828730058512|40.828730058512|40.828730058512|40.828730058512|40.828730058512|40.828730058512|40.828730058512|40.828730058512|40.828730058512|40.828730058512|40.828730058512|40.828730058512|40.828730058512|40.828730058512|40.828730058512|40.828730058512|40.828730058512|40.828730058512|40.828730058512|40.828730058512|40.828730058512|40.828730058512|40.828730058512|40.828730058512|40.828730058512|40.828730058512|40.828730058512|40.828730058512|40.828730058512|40.828730058512|40.828730058512|40.828730058512|40.828730058512|40.828730058512|40.828730058512|40.828730058512|40.828730058512|40.828730058512|40.828730058512|40.828730058512|74.228656204115|74.228656204115|74.228656204115|74.228656204115|74.228656204115|74.228656204115|74.228656204115|74.228656204115|74.228656204115|74.228656204115|74.228656204115|74.228656204115|74.228656204115|74.228656204115|74.228656204115|74.228656204115|74.228656204115|74.228656204115||74.228656204115|74.228656204115|74.228656204115|74.228656204115|59.779381823546|59.779381823546|59.779381823546|59.779381823546|59.779381823546|59.779381823546|59.779381823546|59.779381823546|59.779381823546|59.779381823546|59.779381823546|59.779381823546|59.779381823546|59.779381823546||59.779381823546|59.779381823546|59.779381823546|59.779381823546|59.779381823546|59.779381823546|59.779381823546|59.779381823546|59.779381823546|59.779381823546|59.779381823546|59.779381823546|59.779381823546|59.779381823546|59.779381823546|59.779381823546|59.779381823546|59.779381823546|59.779381823546|59.779381823546|59.779381823546|59.779381823546|59.779381823546|59.779381823546|59.779381823546|59.779381823546|59.779381823546|59.779381823546|59.779381823546|59.779381823546|59.779381823546|59.779381823546|59.779381823546|59.779381823546|59.779381823546||59.779381823546|59.779381823546|59.779381823546|59.779381823546|59.779381823546|59.779381823546|59.779381823546|59.779381823546|59.779381823546|59.779381823546|59.779381823546|59.779381823546|59.779381823546|59.779381823546|59.779381823546||59.779381823546|59.779381823546|59.779381823546|59.779381823546|59.779381823546|59.779381823546|59.779381823546|59.779381823546|59.779381823546|59.779381823546|59.779381823546|59.779381823546|59.779381823546|59.779381823546|59.779381823546|59.779381823546|59.779381823546|59.779381823546|59.779381823546|59.779381823546|59.779381823546|59.779381823546|59.779381823546|59.779381823546|59.779381823546|59.779381823546|59.779381823546|59.779381823546|59.779381823546|59.779381823546|69.2941634|69.2941634|69.2941634|69.2941634||69.2941634|69.2941634|69.2941634|69.2941634|69.2941634|69.2941634|69.2941634|69.2941634|69.2941634|69.2941634|69.2941634|69.2941634|69.2941634|69.2941634
07838|1056013|/equities/shandong-donghong-pipe-a|SHANGHAICOMP||62.745373187019|62.745373187019|62.745373187019|62.745373187019|62.745373187019|62.745373187019|62.745373187019|62.745373187019|62.745373187019|62.745373187019|62.745373187019|62.745373187019|62.745373187019|62.745373187019|62.745373187019|62.745373187019|62.745373187019|62.745373187019|62.745373187019|62.745373187019|62.745373187019|62.745373187019|62.745373187019|62.745373187019|62.745373187019||62.745373187019|62.745373187019|62.745373187019|62.745373187019|62.745373187019|62.745373187019|62.745373187019|62.745373187019|62.745373187019|62.745373187019|62.745373187019|62.745373187019|62.745373187019|62.745373187019|62.745373187019|62.745373187019|62.745373187019|62.745373187019|62.745373187019|62.745373187019|62.745373187019|62.745373187019|62.745373187019|62.745373187019|62.745373187019|62.745373187019|62.745373187019|62.745373187019|62.745373187019|62.745373187019|62.745373187019|62.745373187019|62.745373187019|62.745373187019|62.745373187019|62.745373187019|62.745373187019|62.745373187019|62.745373187019|62.745373187019|62.745373187019|62.745373187019|62.745373187019|62.745373187019|62.745373187019|62.745373187019|62.745373187019|62.745373187019|62.745373187019|62.745373187019|62.745373187019|62.745373187019|62.745373187019|62.745373187019|62.745373187019|62.745373187019|62.745373187019|62.745373187019|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726||67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726||67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726||67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726||67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|77.38407381|77.38407381|77.38407381|77.38407381|77.38407381|77.38407381|77.38407381|77.38407381|77.38407381|77.38407381||77.38407381|77.38407381|77.38407381|77.38407381|77.38407381|77.38407381|77.38407381|77.38407381|77.38407381|77.38407381|77.38407381|77.38407381|77.38407381|77.38407381
07839|100697|/equities/shandong-gold|SHANGHAICOMP||389.43206819961|389.43206819961|389.43206819961|389.43206819961|389.43206819961|389.43206819961|389.43206819961|389.43206819961|389.43206819961|389.43206819961|389.43206819961|389.43206819961|389.43206819961|389.43206819961|389.43206819961|389.43206819961|389.43206819961|389.43206819961|389.43206819961|389.43206819961|389.43206819961|389.43206819961|389.43206819961|389.43206819961|389.43206819961||389.43206819961|389.43206819961|243.71034288086|243.71034288086|243.71034288086|243.71034288086|243.71034288086|243.71034288086|243.71034288086|243.71034288086|243.71034288086|243.71034288086|243.71034288086|243.71034288086|243.71034288086|243.71034288086|243.71034288086|243.71034288086|243.71034288086|243.71034288086|243.71034288086|243.71034288086|243.71034288086|243.71034288086|243.71034288086|243.71034288086|243.71034288086|243.71034288086|243.71034288086|243.71034288086|243.71034288086|243.71034288086|243.71034288086|243.71034288086|243.71034288086|243.71034288086|243.71034288086|243.71034288086|243.71034288086|243.71034288086|243.71034288086|243.71034288086|243.71034288086|243.71034288086|243.71034288086|243.71034288086|243.71034288086|243.71034288086|243.71034288086|243.71034288086|243.71034288086|243.71034288086|243.71034288086|243.71034288086|243.71034288086|243.71034288086|243.71034288086|243.71034288086|243.71034288086|243.71034288086|243.71034288086|243.71034288086|243.71034288086|243.71034288086|243.71034288086|243.71034288086|243.71034288086|243.71034288086|243.71034288086|243.71034288086|243.71034288086|243.71034288086|243.71034288086|243.71034288086|243.71034288086|243.71034288086|243.71034288086|243.71034288086|243.71034288086|243.71034288086|243.71034288086|243.71034288086|243.71034288086|243.71034288086|243.71034288086|243.71034288086|243.71034288086|243.71034288086|243.71034288086|243.71034288086|243.71034288086|243.71034288086|243.71034288086|243.71034288086|243.71034288086|243.71034288086|243.71034288086|243.71034288086|243.71034288086|243.71034288086|243.71034288086|243.71034288086|243.71034288086|243.71034288086||243.71034288086|243.71034288086|243.71034288086|243.71034288086|243.71034288086|243.71034288086|243.71034288086|243.71034288086|243.71034288086|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069||222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069||222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069||222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296||266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296
07840|1031320|/equities/shandong-gold-phoenix|SHANGHAICOMP||61.965252458707|61.965252458707|61.965252458707|61.965252458707|61.965252458707|61.965252458707|61.965252458707|61.965252458707|61.965252458707|61.965252458707|61.965252458707|61.965252458707|61.965252458707|61.965252458707|61.965252458707|61.965252458707|56.106601165052|56.106601165052|56.106601165052|56.106601165052|56.106601165052|56.106601165052|56.106601165052|56.106601165052|56.106601165052||56.106601165052|56.106601165052|56.106601165052|56.106601165052|56.106601165052|56.106601165052|56.106601165052|56.106601165052|56.106601165052|56.106601165052|56.106601165052|56.106601165052|56.106601165052|56.106601165052|56.106601165052|56.106601165052|56.106601165052|56.106601165052|56.106601165052|56.106601165052|56.106601165052|56.106601165052|56.106601165052|56.106601165052|56.106601165052|56.106601165052|56.106601165052|56.106601165052|56.106601165052|56.106601165052|56.106601165052|56.106601165052|56.106601165052|56.106601165052|56.106601165052|56.106601165052|56.106601165052|56.106601165052|56.106601165052|56.106601165052|56.106601165052|56.106601165052|56.106601165052|56.106601165052|56.106601165052|56.106601165052|56.106601165052|56.106601165052|56.106601165052|56.106601165052|56.106601165052|56.106601165052|56.106601165052|56.106601165052|56.106601165052|56.106601165052|56.106601165052|56.106601165052|56.106601165052|56.106601165052|56.106601165052|56.106601165052|56.106601165052|56.106601165052|56.106601165052|56.106601165052|56.106601165052|56.106601165052|56.106601165052|56.106601165052|56.106601165052|56.106601165052|56.106601165052|56.106601165052|56.106601165052|56.106601165052|56.106601165052|56.106601165052|56.106601165052|56.106601165052|56.106601165052|56.106601165052|56.106601165052|56.106601165052|56.106601165052|56.106601165052|56.106601165052|56.106601165052|56.106601165052|56.106601165052|56.106601165052|56.106601165052|56.106601165052|56.106601165052|56.106601165052|56.106601165052|56.106601165052|56.106601165052|56.106601165052|56.106601165052|56.106601165052|56.106601165052|56.106601165052|56.106601165052||56.106601165052|56.106601165052|72.035899655979|72.035899655979|72.035899655979|72.035899655979|72.035899655979|72.035899655979|72.035899655979|72.035899655979|72.035899655979|72.035899655979|72.035899655979|72.035899655979|72.035899655979|72.035899655979|72.035899655979|72.035899655979||72.035899655979|72.035899655979|72.035899655979|72.035899655979|72.035899655979|72.035899655979|72.035899655979|72.035899655979|72.035899655979|72.035899655979|72.035899655979|72.035899655979|72.035899655979|72.035899655979|72.035899655979|72.035899655979|72.035899655979|72.035899655979|72.035899655979|72.035899655979|72.035899655979|72.035899655979|72.035899655979|72.035899655979|72.035899655979|72.035899655979|72.035899655979|72.035899655979|72.035899655979|72.035899655979|72.035899655979|72.035899655979|72.035899655979|72.035899655979|72.035899655979||72.035899655979|72.035899655979|72.035899655979|72.035899655979|72.035899655979|72.035899655979|72.035899655979|72.035899655979|72.035899655979|72.035899655979|72.035899655979|72.035899655979|72.035899655979|72.035899655979|72.035899655979||72.035899655979|72.035899655979|72.035899655979|72.035899655979|72.035899655979|72.035899655979|72.035899655979|72.035899655979|72.035899655979|72.035899655979|72.035899655979|72.035899655979|72.035899655979|72.035899655979|72.035899655979|72.035899655979|72.035899655979|72.035899655979|72.035899655979|72.035899655979|72.035899655979|72.035899655979|72.035899655979|72.035899655979|72.035899655979|72.035899655979|72.035899655979|72.035899655979|72.035899655979|72.035899655979|72.035899655979|72.035899655979|72.035899655979|72.035899655979||72.035899655979|75.77222823|75.77222823|75.77222823|75.77222823|75.77222823|75.77222823|75.77222823|75.77222823|75.77222823|75.77222823|75.77222823|75.77222823|75.77222823
07841|100553|/equities/sd-expressway|SHANGHAICOMP||155.45157831083|155.45157831083|155.45157831083|155.45157831083|155.45157831083|155.45157831083|155.45157831083|155.45157831083|155.45157831083|155.45157831083|155.45157831083|155.45157831083|155.45157831083|155.45157831083|155.45157831083|155.45157831083|155.45157831083|155.45157831083|155.45157831083|155.45157831083|155.45157831083|155.45157831083|155.45157831083|155.45157831083|155.45157831083||155.45157831083|155.45157831083|155.45157831083|155.45157831083|155.45157831083|155.45157831083|155.45157831083|155.45157831083|155.45157831083|155.45157831083|155.45157831083|155.45157831083|155.45157831083|155.45157831083|155.45157831083|155.45157831083|155.45157831083|155.45157831083|155.45157831083|155.45157831083|155.45157831083|155.45157831083|155.45157831083|155.45157831083|155.45157831083|155.45157831083|155.45157831083|155.45157831083|118.63363094656|118.63363094656|118.63363094656|118.63363094656|118.63363094656|118.63363094656|118.63363094656|118.63363094656|118.63363094656|118.63363094656|118.63363094656|118.63363094656|118.63363094656|118.63363094656|118.63363094656|118.63363094656|118.63363094656|118.63363094656|118.63363094656|118.63363094656|118.63363094656|118.63363094656|118.63363094656|118.63363094656|118.63363094656|118.63363094656|118.63363094656|118.63363094656|118.63363094656|118.63363094656|118.63363094656|118.63363094656|118.63363094656|118.63363094656|118.63363094656|118.63363094656|118.63363094656|118.63363094656|118.63363094656|118.63363094656|118.63363094656|118.63363094656|118.63363094656|118.63363094656|118.63363094656|118.63363094656|118.63363094656|118.63363094656|118.63363094656|118.63363094656|118.63363094656|118.63363094656|118.63363094656|118.63363094656|118.63363094656|118.63363094656|118.63363094656|118.63363094656|118.63363094656|118.63363094656|118.63363094656|118.63363094656|118.63363094656|118.63363094656|118.63363094656|118.63363094656|118.63363094656|118.63363094656|118.63363094656|118.63363094656|118.63363094656|118.63363094656|118.63363094656|118.63363094656|118.63363094656|118.63363094656||118.63363094656|118.63363094656|118.63363094656|118.63363094656|118.63363094656|118.63363094656|118.63363094656|118.63363094656|118.63363094656|118.63363094656|118.63363094656|118.63363094656|118.63363094656|118.63363094656|118.63363094656|118.63363094656|118.63363094656|118.63363094656||118.63363094656|118.63363094656|118.63363094656|118.63363094656|118.63363094656|118.63363094656|118.63363094656|118.63363094656|118.63363094656|118.63363094656|118.63363094656|118.63363094656|118.63363094656|118.63363094656|118.63363094656|118.63363094656|110.8507965227|110.8507965227|110.8507965227|110.8507965227|110.8507965227|110.8507965227|110.8507965227|110.8507965227|110.8507965227|110.8507965227|110.8507965227|110.8507965227|110.8507965227|110.8507965227|110.8507965227|110.8507965227|110.8507965227|110.8507965227|110.8507965227||110.8507965227|110.8507965227|110.8507965227|110.8507965227|110.8507965227|110.8507965227|110.8507965227|110.8507965227|110.8507965227|110.8507965227|110.8507965227|110.8507965227|110.8507965227|110.8507965227|110.8507965227||110.8507965227|110.8507965227|110.8507965227|110.8507965227|110.8507965227|110.8507965227|110.8507965227|110.8507965227|110.8507965227|110.8507965227|110.8507965227|110.8507965227|110.8507965227|110.8507965227|110.8507965227|110.8507965227|110.8507965227|110.8507965227|110.8507965227|110.8507965227|110.8507965227|110.8507965227|110.8507965227|110.8507965227|110.8507965227|110.8507965227|110.8507965227|110.8507965227|110.8507965227|110.8507965227|110.8507965227|110.8507965227|110.8507965227|110.8507965227||110.8507965227|110.8507965227|110.8507965227|110.8507965227|110.8507965227|110.8507965227|110.8507965227|110.8507965227|110.8507965227|110.8507965227|110.8507965227|110.8507965227|110.8507965227|110.8507965227
07842|100848|/equities/sd-hiking|SHANGHAICOMP||39.27731742161|39.27731742161|39.27731742161|39.27731742161|39.27731742161|39.27731742161|39.27731742161|39.27731742161|39.27731742161|39.27731742161|39.27731742161|39.27731742161|39.27731742161|39.27731742161|39.27731742161|39.27731742161|||||||||39.27731742161||39.27731742161|39.27731742161|39.27731742161|39.27731742161|39.27731742161|39.27731742161|39.27731742161|39.27731742161|39.27731742161|39.27731742161|39.27731742161|39.27731742161|39.27731742161|39.27731742161|39.27731742161|39.27731742161|39.27731742161|39.27731742161|39.27731742161|39.27731742161|39.27731742161|39.27731742161|39.27731742161|31.604909573538|31.604909573538|31.604909573538|31.604909573538|31.604909573538|31.604909573538|31.604909573538|31.604909573538|31.604909573538|31.604909573538|31.604909573538|31.604909573538|31.604909573538|31.604909573538|31.604909573538|31.604909573538|31.604909573538|31.604909573538|31.604909573538|31.604909573538|31.604909573538|31.604909573538|31.604909573538|31.604909573538|31.604909573538|31.604909573538|31.604909573538|31.604909573538|31.604909573538|31.604909573538|31.604909573538|31.604909573538|31.604909573538|31.604909573538|31.604909573538|31.604909573538|31.604909573538|31.604909573538|31.604909573538|31.604909573538|31.604909573538|31.604909573538|31.604909573538|31.604909573538|31.604909573538|31.604909573538|31.604909573538|31.604909573538|31.604909573538|31.604909573538|31.604909573538|31.604909573538|31.604909573538|31.604909573538|31.604909573538|31.604909573538|31.604909573538|31.604909573538|31.604909573538|31.604909573538|31.604909573538|31.604909573538|31.604909573538|31.604909573538|31.604909573538|31.604909573538|31.604909573538|31.604909573538|31.604909573538|31.604909573538|31.604909573538|31.604909573538|31.604909573538|31.604909573538|31.604909573538|31.604909573538|31.604909573538|31.604909573538|31.604909573538|31.604909573538|31.604909573538||31.604909573538|31.604909573538|43.611024663362|43.611024663362|43.611024663362|43.611024663362|43.611024663362|43.611024663362|43.611024663362|43.611024663362|43.611024663362|43.611024663362|43.611024663362|43.611024663362|43.611024663362|43.611024663362|43.611024663362|43.611024663362||43.611024663362|43.611024663362|43.611024663362|43.611024663362|43.611024663362|43.611024663362|43.611024663362|43.611024663362|43.611024663362|43.611024663362|43.611024663362|43.611024663362|43.611024663362|43.611024663362|43.611024663362|43.611024663362|43.611024663362|43.611024663362|43.611024663362|43.611024663362|43.611024663362|43.611024663362|43.611024663362|43.611024663362|43.611024663362|43.611024663362|43.611024663362|43.611024663362|43.611024663362|43.611024663362|43.611024663362|43.611024663362|43.611024663362|43.611024663362|43.611024663362||43.611024663362|43.611024663362|43.611024663362|43.611024663362|43.611024663362|43.611024663362|43.611024663362|43.611024663362|43.611024663362|43.611024663362|43.611024663362|43.611024663362|43.611024663362|55.641920772872|55.641920772872||55.641920772872|55.641920772872|55.641920772872|55.641920772872|55.641920772872|55.641920772872|55.641920772872|55.641920772872|55.641920772872|55.641920772872|55.641920772872|55.641920772872|55.641920772872|55.641920772872|55.641920772872|55.641920772872|55.641920772872|55.641920772872|55.641920772872|55.641920772872|55.641920772872|55.641920772872|55.641920772872|55.641920772872|55.641920772872|55.641920772872|55.641920772872|55.641920772872|55.641920772872|55.641920772872|55.641920772872|55.641920772872|55.641920772872|55.641920772872||55.641920772872|55.641920772872|55.641920772872|55.641920772872|55.641920772872|55.641920772872|55.641920772872|55.641920772872|55.641920772872|55.641920772872|55.641920772872|55.641920772872|55.641920772872|55.641920772872
07843|100632|/equities/homey-aquatic|SHANGHAICOMP||70.993328738705|70.993328738705|70.993328738705|70.993328738705|70.993328738705|70.993328738705|70.993328738705|70.993328738705|70.993328738705|70.993328738705|70.993328738705|70.993328738705|70.993328738705|70.993328738705|70.993328738705|70.993328738705|70.993328738705|70.993328738705|70.993328738705|70.993328738705|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453||54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453||54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453||54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453||54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453||54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|54.147500010453|63.063404079165|63.063404079165|63.063404079165|63.063404079165|63.063404079165|63.063404079165|63.063404079165|63.063404079165|63.063404079165|63.063404079165|63.063404079165||63.063404079165|63.063404079165|63.063404079165|63.063404079165|63.063404079165|63.063404079165|63.063404079165|63.063404079165|63.063404079165|63.063404079165|63.063404079165|63.063404079165|63.063404079165|63.063404079165
07844|100610|/equities/hualu-hs-chem|SHANGHAICOMP||94.571851496035|94.571851496035|94.571851496035|94.571851496035|94.571851496035|94.571851496035|94.571851496035|94.571851496035|94.571851496035|94.571851496035|94.571851496035|94.571851496035|77.283526596417|77.283526596417|77.283526596417|77.283526596417|77.283526596417|77.283526596417|77.283526596417|77.283526596417|77.283526596417|77.283526596417|77.283526596417|77.283526596417|77.283526596417||77.283526596417|77.283526596417|77.283526596417|77.283526596417|77.283526596417|77.283526596417|77.283526596417|77.283526596417|77.283526596417|77.283526596417|77.283526596417|77.283526596417|77.283526596417|77.283526596417|77.283526596417|77.283526596417|77.283526596417|77.283526596417|77.283526596417|77.283526596417|77.283526596417|77.283526596417|77.283526596417|77.283526596417|77.283526596417|77.283526596417|77.283526596417|77.283526596417|77.283526596417|77.283526596417|77.283526596417|77.283526596417|77.283526596417|77.283526596417|77.283526596417|77.283526596417|77.283526596417|77.283526596417|77.283526596417|77.283526596417|77.283526596417|77.283526596417|77.283526596417|77.283526596417|77.283526596417|77.283526596417|77.283526596417|77.283526596417|77.283526596417|77.283526596417|77.283526596417|77.283526596417|77.283526596417|77.283526596417|77.283526596417|77.283526596417|77.283526596417|77.283526596417|77.283526596417|77.283526596417|77.283526596417|77.283526596417|77.283526596417|77.283526596417|77.283526596417|77.283526596417|77.283526596417|77.283526596417|77.283526596417|77.283526596417|77.283526596417|77.283526596417|77.283526596417|77.283526596417|77.283526596417|77.283526596417|77.283526596417|77.283526596417|77.283526596417|77.283526596417|77.283526596417|77.283526596417|94.162079313331|94.162079313331|94.162079313331|94.162079313331|94.162079313331|94.162079313331|94.162079313331|94.162079313331|94.162079313331|94.162079313331|94.162079313331|94.162079313331|94.162079313331|94.162079313331|94.162079313331|94.162079313331|94.162079313331|94.162079313331|94.162079313331|94.162079313331|94.162079313331|94.162079313331||94.162079313331|94.162079313331|94.162079313331|94.162079313331|94.162079313331|94.162079313331|94.162079313331|94.162079313331|94.162079313331|94.162079313331|94.162079313331|94.162079313331|94.162079313331|94.162079313331|94.162079313331|94.162079313331|94.162079313331|94.162079313331||94.162079313331|94.162079313331|94.162079313331|94.162079313331|94.162079313331|94.162079313331|94.162079313331|94.162079313331|94.162079313331|94.162079313331|94.162079313331|94.162079313331|94.162079313331|94.162079313331|94.162079313331|94.162079313331|94.162079313331|94.162079313331|94.162079313331|94.162079313331|94.162079313331|94.162079313331|115.60012192417|115.60012192417|115.60012192417|115.60012192417|115.60012192417|115.60012192417|115.60012192417|115.60012192417|115.60012192417|115.60012192417|115.60012192417|115.60012192417|115.60012192417||115.60012192417|115.60012192417|115.60012192417|115.60012192417|115.60012192417|115.60012192417|115.60012192417|115.60012192417|115.60012192417|115.60012192417|115.60012192417|115.60012192417|115.60012192417|115.60012192417|115.60012192417||115.60012192417|115.60012192417|115.60012192417|115.60012192417|115.60012192417|115.60012192417|115.60012192417|115.60012192417|115.60012192417|115.60012192417|115.60012192417|115.60012192417|115.60012192417|115.60012192417|115.60012192417|115.60012192417|115.60012192417|115.60012192417|115.60012192417|115.60012192417|115.60012192417|115.60012192417|115.60012192417|115.60012192417|115.60012192417|115.60012192417|115.60012192417|115.60012192417|115.60012192417|115.60012192417|115.60012192417|115.60012192417|115.60012192417|115.60012192417||115.60012192417|115.60012192417|115.60012192417|115.60012192417|115.60012192417|115.60012192417|115.60012192417|115.60012192417|115.60012192417|115.60012192417|115.60012192417|115.60012192417|115.60012192417|115.60012192417
07845|951031|/equities/shandong-huapeng-glass-co-ltd|SHANGHAICOMP||127.45166157628|127.45166157628|127.45166157628|127.45166157628|127.45166157628|127.45166157628|127.45166157628|127.45166157628|127.45166157628|127.45166157628|127.45166157628|127.45166157628|127.45166157628|127.45166157628|127.45166157628|127.45166157628|127.45166157628|127.45166157628|127.45166157628|127.45166157628|127.45166157628|127.45166157628|127.45166157628|127.45166157628|127.45166157628||127.45166157628|127.45166157628|127.45166157628|127.45166157628|127.45166157628|127.45166157628|127.45166157628|127.45166157628|127.45166157628|127.45166157628|127.45166157628|127.45166157628|127.45166157628|127.45166157628|127.45166157628|127.45166157628|127.45166157628|127.45166157628|127.45166157628|127.45166157628|127.45166157628|127.45166157628|127.45166157628|127.45166157628|127.45166157628|127.45166157628|127.45166157628|127.45166157628|127.45166157628|127.45166157628|127.45166157628|127.45166157628|127.45166157628|127.45166157628|127.45166157628|127.45166157628|127.45166157628|127.45166157628|127.45166157628|127.45166157628|127.45166157628|127.45166157628|127.45166157628|127.45166157628|127.45166157628|127.45166157628|127.45166157628|127.45166157628|127.45166157628|127.45166157628|127.45166157628|127.45166157628|127.45166157628|127.45166157628|127.45166157628|127.45166157628|127.45166157628|127.45166157628|127.45166157628|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304||116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304||116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304||116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304||||116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304||116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304|116.82952148304
07846|100521|/equities/huatai-paper|SHANGHAICOMP||97.503710997729|97.503710997729|97.503710997729|97.503710997729|97.503710997729|97.503710997729|97.503710997729|97.503710997729|97.503710997729|97.503710997729|97.503710997729|97.503710997729|104.18955472439|104.18955472439|104.18955472439|104.18955472439|104.18955472439|104.18955472439|104.18955472439|104.18955472439|104.18955472439|104.18955472439|104.18955472439|104.18955472439|104.18955472439||104.18955472439|104.18955472439|104.18955472439|104.18955472439|104.18955472439|104.18955472439|104.18955472439|104.18955472439|104.18955472439|104.18955472439|104.18955472439|104.18955472439|104.18955472439|104.18955472439|104.18955472439|104.18955472439|104.18955472439|104.18955472439|104.18955472439|104.18955472439|104.18955472439|104.18955472439|104.18955472439|104.18955472439|104.18955472439|104.18955472439|104.18955472439|104.18955472439|104.18955472439|104.18955472439|104.18955472439|104.18955472439|104.18955472439|104.18955472439|104.18955472439|104.18955472439|104.18955472439|104.18955472439|104.18955472439|104.18955472439|104.18955472439|104.18955472439|104.18955472439|104.18955472439|104.18955472439|113.57295202031|113.57295202031|113.57295202031|113.57295202031|113.57295202031|113.57295202031|113.57295202031|113.57295202031|113.57295202031|113.57295202031|113.57295202031|113.57295202031|113.57295202031|113.57295202031|113.57295202031|113.57295202031|113.57295202031|113.57295202031|113.57295202031|113.57295202031|113.57295202031|113.57295202031|113.57295202031|113.57295202031|113.57295202031|113.57295202031|113.57295202031|113.57295202031|113.57295202031|113.57295202031|113.57295202031|113.57295202031|113.57295202031|113.57295202031|113.57295202031|113.57295202031|113.57295202031|113.57295202031|113.57295202031|113.57295202031|113.57295202031|131.65741447221|131.65741447221|131.65741447221|131.65741447221|131.65741447221|131.65741447221|131.65741447221|131.65741447221|131.65741447221|131.65741447221|131.65741447221|131.65741447221|131.65741447221|131.65741447221|131.65741447221|131.65741447221|131.65741447221|131.65741447221||131.65741447221|131.65741447221|131.65741447221|131.65741447221|131.65741447221|131.65741447221|131.65741447221|131.65741447221|131.65741447221|131.65741447221|131.65741447221|131.65741447221|131.65741447221|131.65741447221|131.65741447221|131.65741447221|131.65741447221|131.65741447221||131.65741447221|131.65741447221|131.65741447221|131.65741447221|131.65741447221|139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966||139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966||139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966||139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966|139.25223115966
07847|1024776|/equities/shandong-huifa|SHANGHAICOMP||100.19301899756|100.19301899756|100.19301899756|100.19301899756|100.19301899756|100.19301899756|100.19301899756|100.19301899756|100.19301899756|100.19301899756|100.19301899756|100.19301899756|100.19301899756|100.19301899756|100.19301899756|100.19301899756|100.19301899756|100.19301899756|100.19301899756|100.19301899756|100.19301899756|100.19301899756|100.19301899756|100.19301899756|110.44812764985||110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985||110.44812764985|110.44812764985|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554||83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554||83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554||83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554||83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554
07848|100293|/equities/shandong-iron|SHANGHAICOMP||320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646||320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646||320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|320.57802589646|357.48076529819||357.48076529819|357.48076529819|357.48076529819|357.48076529819|357.48076529819|357.48076529819|357.48076529819|357.48076529819|357.48076529819|357.48076529819|357.48076529819|357.48076529819|357.48076529819|357.48076529819|357.48076529819|357.48076529819|357.48076529819|357.48076529819|357.48076529819|357.48076529819|357.48076529819|357.48076529819|357.48076529819|357.48076529819|357.48076529819|357.48076529819|357.48076529819|357.48076529819|357.48076529819|357.48076529819|357.48076529819|357.48076529819|357.48076529819|357.48076529819|357.48076529819||357.48076529819|357.48076529819|357.48076529819|357.48076529819|357.48076529819|357.48076529819|357.48076529819|357.48076529819|357.48076529819|357.48076529819|357.48076529819|357.48076529819|357.48076529819|357.48076529819|357.48076529819||357.48076529819|357.48076529819|357.48076529819|357.48076529819|357.48076529819|357.48076529819|357.48076529819|357.48076529819|357.48076529819|357.48076529819|357.48076529819|357.48076529819|357.48076529819|357.48076529819|357.48076529819|357.48076529819|357.48076529819|357.48076529819|357.48076529819|357.48076529819|357.48076529819|357.48076529819|357.48076529819|357.48076529819|357.48076529819|357.48076529819|357.48076529819|357.48076529819|357.48076529819|357.48076529819|357.48076529819|357.48076529819|357.48076529819|357.48076529819||357.48076529819|357.48076529819|357.48076529819|357.48076529819|357.48076529819|357.48076529819|357.48076529819|357.48076529819|357.48076529819|357.48076529819|357.48076529819|357.48076529819|357.48076529819|303.12705336018
07849|100728|/equities/jinjing|SHANGHAICOMP||135.54196524773|135.54196524773|135.54196524773|135.54196524773|135.54196524773|135.54196524773|135.54196524773|135.54196524773|135.54196524773|135.54196524773|135.54196524773|135.54196524773|135.54196524773|135.54196524773|135.54196524773|135.54196524773|135.54196524773|135.54196524773|135.54196524773|135.54196524773|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025||142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025||142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025||142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|142.57969920025|192.17146831314|192.17146831314|192.17146831314|192.17146831314|192.17146831314|192.17146831314|192.17146831314|192.17146831314|192.17146831314|192.17146831314|192.17146831314||192.17146831314|192.17146831314|192.17146831314|192.17146831314|192.17146831314|192.17146831314|192.17146831314|192.17146831314|192.17146831314|192.17146831314|198.7172133199|198.7172133199|198.7172133199|198.7172133199|198.7172133199||198.7172133199|198.7172133199|198.7172133199|198.7172133199|198.7172133199|198.7172133199|198.7172133199|198.7172133199|198.7172133199|198.7172133199|198.7172133199|198.7172133199|198.7172133199|198.7172133199|198.7172133199|198.7172133199|198.7172133199|198.7172133199|198.7172133199|198.7172133199|198.7172133199|198.7172133199|198.7172133199|198.7172133199|198.7172133199|198.7172133199|198.7172133199|198.7172133199|198.7172133199|198.7172133199|198.7172133199|198.7172133199|198.7172133199|198.7172133199||198.7172133199|71.242682149606|71.242682149606|71.242682149606|71.242682149606|71.242682149606|71.242682149606|71.242682149606|71.242682149606|71.242682149606|71.242682149606|71.242682149606|71.242682149606|71.242682149606
07850|994525|/equities/shandong-linglong-tyre-co-ltd|SHANGHAICOMP/EMCONSGROWTH||63.995785362177|63.995785362177|63.995785362177|63.995785362177|63.995785362177|63.995785362177|63.995785362177|63.995785362177|63.995785362177|63.995785362177|63.995785362177|63.995785362177|63.995785362177|63.995785362177|63.995785362177|63.995785362177|63.995785362177|63.995785362177|63.995785362177|63.995785362177|63.995785362177|63.995785362177|63.995785362177|63.995785362177|63.995785362177||63.995785362177|63.995785362177|63.995785362177|63.995785362177|63.995785362177|63.995785362177|63.995785362177|63.995785362177|63.995785362177|63.995785362177|63.995785362177|63.995785362177|63.995785362177|63.995785362177|63.995785362177|63.995785362177|63.995785362177|63.995785362177|63.995785362177|63.995785362177|63.995785362177|63.995785362177|63.995785362177|63.995785362177|63.995785362177|63.995785362177|63.995785362177|63.995785362177|63.995785362177|63.995785362177|63.995785362177|63.995785362177|63.995785362177|63.995785362177|63.995785362177|63.995785362177|63.995785362177|63.995785362177|63.995785362177|63.995785362177|63.995785362177|63.995785362177|63.995785362177|63.995785362177|63.995785362177|63.995785362177|63.995785362177|63.995785362177|63.995785362177|63.995785362177|63.995785362177|63.995785362177|63.995785362177|63.995785362177|63.995785362177|63.995785362177|63.995785362177|63.995785362177|63.995785362177|63.995785362177|63.995785362177|63.995785362177|63.995785362177|63.995785362177|63.995785362177|63.995785362177|63.995785362177|63.995785362177|63.995785362177|63.995785362177|63.995785362177|63.995785362177|63.995785362177|63.995785362177|63.995785362177|63.995785362177|63.995785362177|63.995785362177|63.995785362177|63.995785362177|63.995785362177|63.995785362177|63.995785362177|63.995785362177|63.995785362177|63.995785362177|75.45071254|75.45071254|75.45071254|75.45071254|75.45071254|75.45071254|75.45071254|75.45071254|75.45071254|75.45071254|75.45071254|75.45071254|75.45071254|75.45071254|75.45071254|75.45071254|75.45071254|75.45071254||75.45071254|75.45071254|75.45071254|75.45071254|75.45071254|75.45071254|75.45071254|75.45071254|75.45071254|75.45071254|75.45071254|75.45071254|75.45071254|75.45071254|75.45071254|75.45071254|75.45071254|75.45071254||75.45071254|75.45071254|75.45071254|75.45071254|75.45071254|75.45071254|75.45071254|75.45071254|75.45071254|75.45071254|75.45071254|75.45071254|75.45071254|75.45071254|75.45071254|75.45071254|75.45071254|75.45071254|75.45071254|75.45071254|75.45071254|75.45071254|75.45071254|75.45071254|75.45071254|75.45071254|75.45071254|75.45071254|75.45071254|75.45071254|75.45071254|75.45071254|75.45071254|75.45071254|75.45071254||75.45071254|75.45071254|75.45071254|75.45071254|75.45071254|75.45071254|75.45071254|75.45071254|75.45071254|75.45071254|75.45071254|75.45071254|75.45071254|75.45071254|75.45071254||75.45071254|75.45071254|75.45071254|101.234|101.234|101.234|101.234|101.234|101.234|101.234|101.234|101.234|101.234|101.234|101.234|101.234|101.234|101.234|101.234|101.234|101.234|101.234|101.234|101.234|101.234|101.234|101.234|101.234|101.234|101.234|101.234|101.234|101.234|101.234||101.234|101.234|101.234|101.234|101.234|101.234|101.234|101.234|101.234|101.234|101.234|101.234|101.234|101.234
07851|100842|/equities/lubei-chemical|SHANGHAICOMP||36.064765539568|36.064765539568|36.064765539568|36.064765539568|36.064765539568|36.064765539568|31.722299905503|31.722299905503|31.722299905503|31.722299905503|31.722299905503|31.722299905503|31.722299905503|31.722299905503|31.722299905503|31.722299905503|31.722299905503|31.722299905503|31.722299905503|31.722299905503|31.722299905503|31.722299905503|31.722299905503|31.722299905503|31.722299905503||31.722299905503|31.722299905503|31.722299905503|31.722299905503|31.722299905503|31.722299905503|31.722299905503|31.722299905503|31.722299905503|31.722299905503|31.722299905503|31.722299905503|31.722299905503|31.722299905503|31.722299905503|31.722299905503|31.722299905503|31.722299905503|31.722299905503|31.722299905503|31.722299905503|31.722299905503|31.722299905503|31.722299905503|31.722299905503|31.722299905503|31.722299905503|31.722299905503|31.722299905503|31.722299905503|31.722299905503|31.722299905503|31.722299905503|31.722299905503|31.722299905503|31.722299905503|31.722299905503|31.722299905503|31.722299905503|31.722299905503|31.722299905503|31.722299905503|31.722299905503|31.722299905503|31.722299905503|31.722299905503|31.722299905503|31.722299905503|31.722299905503|31.722299905503|31.722299905503|31.722299905503|31.722299905503|31.722299905503|31.722299905503|31.722299905503|31.722299905503|31.722299905503|31.722299905503|31.722299905503|31.722299905503|31.722299905503|31.722299905503|31.722299905503|31.722299905503|31.722299905503|31.722299905503|31.722299905503|31.722299905503|31.722299905503|31.722299905503|31.722299905503|31.722299905503|31.722299905503|31.722299905503|31.722299905503|31.722299905503|31.722299905503|31.722299905503|31.722299905503|31.722299905503|31.722299905503|31.722299905503|31.722299905503|31.722299905503|31.722299905503|31.722299905503|31.722299905503|31.722299905503|31.722299905503|31.722299905503|31.722299905503|31.722299905503|31.722299905503|31.722299905503|31.722299905503|31.722299905503|31.722299905503|31.722299905503|31.722299905503|31.722299905503|31.722299905503|31.722299905503|31.722299905503||31.722299905503|31.722299905503|40.224056483951|40.224056483951|40.224056483951|40.224056483951|40.224056483951|40.224056483951|40.224056483951|40.224056483951|40.224056483951|40.224056483951|40.224056483951|40.224056483951|40.224056483951|40.224056483951|40.224056483951|40.224056483951||40.224056483951|40.224056483951|40.224056483951|40.224056483951|40.224056483951|40.224056483951|40.224056483951|40.224056483951|40.224056483951|40.224056483951|40.224056483951|40.224056483951|40.224056483951|40.224056483951|40.224056483951|40.224056483951|40.224056483951|40.224056483951|40.224056483951|40.224056483951|40.224056483951|40.224056483951|40.224056483951|40.224056483951|40.224056483951|40.224056483951|40.224056483951|40.224056483951|40.224056483951|40.224056483951|40.224056483951|40.224056483951|40.224056483951|40.224056483951|40.224056483951||40.224056483951|40.224056483951|40.224056483951|40.224056483951|40.224056483951|40.224056483951|40.224056483951|40.224056483951|40.224056483951|40.224056483951|40.224056483951|40.224056483951|40.224056483951|40.224056483951|40.224056483951||40.224056483951|40.224056483951|40.224056483951|40.224056483951|40.224056483951|40.224056483951|40.224056483951|40.224056483951|40.224056483951|40.224056483951|40.224056483951|40.224056483951|40.224056483951|40.224056483951|40.224056483951|40.224056483951|40.224056483951|40.224056483951|40.224056483951|40.224056483951|40.224056483951|40.224056483951|40.224056483951|40.224056483951|40.224056483951|40.224056483951|40.224056483951|40.224056483951|40.224056483951|40.224056483951|40.224056483951|40.224056483951|40.224056483951|40.224056483951||40.224056483951|40.224056483951|40.224056483951|40.224056483951|40.224056483951|40.224056483951|40.224056483951|40.224056483951|40.224056483951|40.224056483951|40.224056483951|40.224056483951|40.224056483951|40.224056483951
07852|100895|/equities/lukang-pharm|SHANGHAICOMP||191.79189270018|191.79189270018|191.79189270018|191.79189270018|191.79189270018|191.79189270018|191.79189270018|191.79189270018|191.79189270018|191.79189270018|191.79189270018|191.79189270018|191.79189270018|191.79189270018|191.79189270018|191.79189270018|191.79189270018|191.79189270018|191.79189270018|191.79189270018|191.79189270018|191.79189270018|191.79189270018|191.79189270018|191.79189270018||191.79189270018|191.79189270018|191.79189270018|191.79189270018|191.79189270018|191.79189270018|191.79189270018|186.2762528532|186.2762528532|186.2762528532|186.2762528532|186.2762528532|186.2762528532|186.2762528532|186.2762528532|186.2762528532|186.2762528532|186.2762528532|186.2762528532|186.2762528532|186.2762528532|186.2762528532|186.2762528532|186.2762528532|186.2762528532|186.2762528532|186.2762528532|186.2762528532|186.2762528532|186.2762528532|186.2762528532|186.2762528532|186.2762528532|186.2762528532|186.2762528532|186.2762528532|186.2762528532|186.2762528532|186.2762528532|186.2762528532|186.2762528532|186.2762528532|186.2762528532|186.2762528532|186.2762528532|186.2762528532|186.2762528532|186.2762528532|186.2762528532|186.2762528532|186.2762528532|186.2762528532|186.2762528532|186.2762528532|186.2762528532|186.2762528532|186.2762528532|186.2762528532|186.2762528532|186.2762528532|186.2762528532|186.2762528532|186.2762528532|186.2762528532|186.2762528532|186.2762528532|186.2762528532|186.2762528532|186.2762528532|186.2762528532|186.2762528532|186.2762528532|186.2762528532|186.2762528532|186.2762528532|186.2762528532|186.2762528532|186.2762528532|186.2762528532|186.2762528532|186.2762528532|186.2762528532|186.2762528532|186.2762528532|186.2762528532|186.2762528532|186.2762528532|185.4971647612|185.4971647612|185.4971647612|185.4971647612|185.4971647612|185.4971647612|185.4971647612|185.4971647612|185.4971647612|185.4971647612|185.4971647612|185.4971647612|185.4971647612|185.4971647612|185.4971647612|185.4971647612|185.4971647612||185.4971647612|185.4971647612|185.4971647612|185.4971647612|185.4971647612|185.4971647612|185.4971647612|185.4971647612|185.4971647612|185.4971647612|185.4971647612|185.4971647612|185.4971647612|185.4971647612|185.4971647612|185.4971647612|185.4971647612|185.4971647612||185.4971647612|185.4971647612|185.4971647612|185.4971647612|185.4971647612|185.4971647612|185.4971647612|185.4971647612|185.4971647612|185.4971647612|185.4971647612|185.4971647612|185.4971647612|185.4971647612|185.4971647612|185.4971647612|185.4971647612|185.4971647612|185.4971647612|185.4971647612|185.4971647612|185.4971647612|185.4971647612|185.4971647612|185.4971647612|185.4971647612|185.4971647612|185.4971647612|185.4971647612|185.4971647612|185.4971647612|185.4971647612|185.4971647612|185.4971647612|185.4971647612||185.4971647612|185.4971647612|185.4971647612|185.4971647612|185.4971647612|185.4971647612|185.4971647612|185.4971647612|185.4971647612|185.4971647612|185.4971647612|185.4971647612|185.4971647612|185.4971647612|185.4971647612||185.4971647612|185.4971647612|185.4971647612|185.4971647612|185.4971647612|185.4971647612|185.4971647612|185.4971647612|185.4971647612|185.4971647612|185.4971647612|185.4971647612|185.4971647612|185.4971647612|185.4971647612|185.4971647612|185.4971647612|185.4971647612|185.4971647612|185.4971647612|185.4971647612|185.4971647612|185.4971647612|185.4971647612|185.4971647612|185.4971647612|185.4971647612|185.4971647612|185.4971647612|185.4971647612|185.4971647612|185.4971647612|185.4971647612|185.4971647612||185.4971647612|185.4971647612|185.4971647612|185.4971647612|185.4971647612|185.4971647612|185.4971647612|185.4971647612|185.4971647612|185.4971647612|185.4971647612|185.4971647612|185.4971647612|185.4971647612
07853|100447|/equities/ns-aluminium|SHANGHAICOMP||123.03624973708|123.03624973708|123.03624973708|123.03624973708|123.03624973708|123.03624973708|123.03624973708|123.03624973708|123.03624973708|123.03624973708|123.03624973708|123.03624973708|123.03624973708|123.03624973708|123.03624973708|123.03624973708|123.03624973708|123.03624973708|123.03624973708|123.03624973708|123.03624973708|123.03624973708|123.03624973708|123.03624973708|123.03624973708||123.03624973708|123.03624973708|123.03624973708|123.03624973708|123.03624973708|123.03624973708|123.03624973708|123.03624973708|123.03624973708|123.03624973708|123.03624973708|123.03624973708|123.03624973708|123.03624973708|123.03624973708|123.03624973708|123.03624973708|123.03624973708|123.03624973708|123.03624973708|123.03624973708|123.03624973708|123.03624973708|123.03624973708|123.03624973708|123.03624973708|123.03624973708|123.03624973708|123.03624973708|123.03624973708|123.03624973708|123.03624973708|123.03624973708|123.03624973708|123.03624973708|123.03624973708|123.03624973708|123.03624973708|123.03624973708|123.03624973708|123.03624973708|123.03624973708|123.03624973708|123.03624973708|123.03624973708|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529||114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529||114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529||114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529||114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|114.50771511529|68.784143539107|68.784143539107|68.784143539107|68.784143539107|68.784143539107|68.784143539107|68.784143539107|68.784143539107|68.784143539107||68.784143539107|68.784143539107|68.784143539107|68.784143539107|68.784143539107|68.784143539107|68.784143539107|68.784143539107|68.784143539107|68.784143539107|68.784143539107|68.784143539107|68.784143539107|68.784143539107
07854|100686|/equities/pharm-glass|SHANGHAICOMP||199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781||199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781||199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781||199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781||199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781||199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781|199.35325454781||199.35325454781|209.34970285934|209.34970285934|209.34970285934|209.34970285934|209.34970285934|209.34970285934|209.34970285934|209.34970285934|209.34970285934|209.34970285934|209.34970285934|209.34970285934|209.34970285934
07855|1056001|/equities/shandong-publishing-a|SHANGHAICOMP||92.16178542664|92.16178542664|92.16178542664|92.16178542664|92.16178542664|92.16178542664|92.16178542664|92.16178542664|92.16178542664|92.16178542664|92.16178542664|92.16178542664|92.16178542664|92.16178542664|92.16178542664|92.16178542664|92.16178542664|92.16178542664|104.7352524878|104.7352524878|104.7352524878|104.7352524878|104.7352524878|104.7352524878|104.7352524878||104.7352524878|104.7352524878|104.7352524878|104.7352524878|104.7352524878|104.7352524878|104.7352524878|104.7352524878|104.7352524878|104.7352524878|104.7352524878|104.7352524878|104.7352524878|104.7352524878|104.7352524878|104.7352524878|104.7352524878|104.7352524878|104.7352524878|104.7352524878|104.7352524878|104.7352524878|104.7352524878|104.7352524878|104.7352524878|104.7352524878|104.7352524878|104.7352524878|104.7352524878|104.7352524878|104.7352524878|104.7352524878|104.7352524878|104.7352524878|104.7352524878|104.7352524878|104.7352524878|104.7352524878|104.7352524878|104.7352524878|104.7352524878|104.7352524878|104.7352524878|104.7352524878|104.7352524878|104.7352524878|104.7352524878|104.7352524878|104.7352524878|104.7352524878|104.7352524878|104.7352524878|104.7352524878|104.7352524878|104.7352524878|104.7352524878|104.7352524878|104.7352524878|110.54202506443|110.54202506443|110.54202506443|110.54202506443|110.54202506443|110.54202506443|110.54202506443|110.54202506443|110.54202506443|110.54202506443|110.54202506443|110.54202506443|110.54202506443|110.54202506443|110.54202506443|110.54202506443|110.54202506443|110.54202506443|110.54202506443|110.54202506443|110.54202506443|110.54202506443|110.54202506443|110.54202506443|110.54202506443|110.54202506443|110.54202506443|110.54202506443|110.54202506443|110.54202506443|110.54202506443|110.54202506443|110.54202506443|110.54202506443|110.54202506443|110.54202506443|110.54202506443|110.54202506443|110.54202506443|110.54202506443|110.54202506443|110.54202506443|110.54202506443|110.54202506443|110.54202506443|110.54202506443||110.54202506443|110.54202506443|110.54202506443|110.54202506443|110.54202506443|110.54202506443|110.54202506443|110.54202506443|110.54202506443|110.54202506443|110.54202506443|110.54202506443|110.54202506443|110.54202506443|110.54202506443|110.54202506443|110.54202506443|110.54202506443||110.54202506443|110.54202506443|110.54202506443|110.54202506443|110.54202506443|110.54202506443|110.54202506443|110.54202506443|110.54202506443|110.54202506443|110.54202506443|110.54202506443|110.54202506443|110.54202506443|110.54202506443|110.54202506443|110.54202506443|110.54202506443|110.54202506443|74.183801910218|74.183801910218|74.183801910218|74.183801910218|74.183801910218|74.183801910218|74.183801910218|74.183801910218|74.183801910218|74.183801910218|74.183801910218|74.183801910218|74.183801910218|74.183801910218|74.183801910218|74.183801910218||74.183801910218|74.183801910218|74.183801910218|74.183801910218|74.183801910218|74.183801910218|74.183801910218|74.183801910218|74.183801910218|74.183801910218|74.183801910218|74.183801910218|74.183801910218|74.183801910218|74.183801910218||74.183801910218|74.183801910218|74.183801910218|74.183801910218|74.183801910218|74.183801910218|74.183801910218|74.183801910218|74.183801910218|74.183801910218|74.183801910218|74.183801910218|74.183801910218|74.183801910218|74.183801910218|74.183801910218|74.183801910218|74.183801910218|74.183801910218|74.183801910218|74.183801910218|74.183801910218|74.183801910218|74.183801910218|74.183801910218|74.183801910218|74.183801910218|74.183801910218|74.183801910218|74.183801910218|74.183801910218|74.183801910218|74.183801910218|74.183801910218||74.183801910218|74.183801910218|74.183801910218|74.183801910218|74.183801910218|74.183801910218|74.183801910218|74.183801910218|74.183801910218|74.183801910218|74.183801910218|74.183801910218|74.183801910218|79.4437742
07856|953914|/equities/shandong-shida-shenghua-chemical-gr|SHANGHAICOMP||513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241||513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241||513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241||513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241||513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241||513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241||513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|513.45952739241|94.55663116
07857|994534|/equities/shandong-swan-cotton-industrial-mac|SHANGHAICOMP||169.33374536323|169.33374536323|169.33374536323|169.33374536323|169.33374536323|169.33374536323|169.33374536323|169.33374536323|169.33374536323|169.33374536323|169.33374536323|169.33374536323|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962||164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962||164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|164.40967557962|123.90976793128||123.90976793128|123.90976793128|123.90976793128|123.90976793128|123.90976793128|123.90976793128|123.90976793128|123.90976793128|123.90976793128|123.90976793128|123.90976793128|123.90976793128|123.90976793128|123.90976793128|123.90976793128|123.90976793128|123.90976793128|123.90976793128|123.90976793128|123.90976793128|123.90976793128|123.90976793128|123.90976793128|123.90976793128|123.90976793128|123.90976793128|123.90976793128|123.90976793128|123.90976793128|123.90976793128|123.90976793128|123.90976793128|123.90976793128|123.90976793128|123.90976793128||123.90976793128|123.90976793128|123.90976793128|123.90976793128|123.90976793128|123.90976793128|123.90976793128|123.90976793128|123.90976793128||123.90976793128|123.90976793128|123.90976793128|123.90976793128|123.90976793128||123.90976793128|123.90976793128|123.90976793128|123.90976793128|123.90976793128|123.90976793128|123.90976793128|123.90976793128|123.90976793128|123.90976793128|123.90976793128|123.90976793128|123.90976793128|123.90976793128|123.90976793128|123.90976793128|123.90976793128|123.90976793128|123.90976793128|123.90976793128|123.90976793128|123.90976793128|123.90976793128|123.90976793128|123.90976793128|123.90976793128|123.90976793128|123.90976793128|123.90976793128|123.90976793128|93.86463645|93.86463645|93.86463645|93.86463645||93.86463645|93.86463645|93.86463645|93.86463645|93.86463645|93.86463645|93.86463645|93.86463645|93.86463645|93.86463645|93.86463645|93.86463645|93.86463645|93.86463645
07858|100884|/equities/xinchao-indust|SHANGHAICOMP||243.42221570495|243.42221570495|243.42221570495|243.42221570495|243.42221570495|243.42221570495|243.42221570495|243.42221570495|232.7416991318|232.7416991318|232.7416991318|232.7416991318|232.7416991318|232.7416991318|232.7416991318|232.7416991318|232.7416991318|232.7416991318|232.7416991318|232.7416991318|232.7416991318|232.7416991318|232.7416991318|232.7416991318|232.7416991318||232.7416991318|232.7416991318|232.7416991318|232.7416991318|232.7416991318|232.7416991318|232.7416991318|232.7416991318|232.7416991318|232.7416991318|232.7416991318|232.7416991318|232.7416991318|232.7416991318|232.7416991318|232.7416991318|232.7416991318|232.7416991318|232.7416991318|232.7416991318|232.7416991318|232.7416991318|232.7416991318|232.7416991318|232.7416991318|232.7416991318|232.7416991318|232.7416991318|169.07241070755|169.07241070755|169.07241070755|169.07241070755||||||||||169.07241070755|169.07241070755|169.07241070755|169.07241070755|169.07241070755|169.07241070755|169.07241070755|169.07241070755|169.07241070755|169.07241070755|169.07241070755|169.07241070755|169.07241070755|169.07241070755|169.07241070755|169.07241070755|169.07241070755|169.07241070755|169.07241070755|169.07241070755|169.07241070755|169.07241070755|169.07241070755|169.07241070755|169.07241070755|169.07241070755|169.07241070755|169.07241070755|169.07241070755|169.07241070755|169.07241070755|169.07241070755|169.07241070755|169.07241070755|169.07241070755|169.07241070755|169.07241070755|169.07241070755|169.07241070755|169.07241070755|169.07241070755|169.07241070755|169.07241070755|169.07241070755|169.07241070755|169.07241070755|169.07241070755|169.07241070755|169.07241070755|169.07241070755|169.07241070755|169.07241070755|169.07241070755|169.07241070755|169.07241070755|160.20050664931|160.20050664931|160.20050664931|160.20050664931|160.20050664931|160.20050664931|160.20050664931|160.20050664931||160.20050664931|160.20050664931|160.20050664931|160.20050664931|160.20050664931|160.20050664931|160.20050664931|160.20050664931|160.20050664931|160.20050664931|160.20050664931|160.20050664931|160.20050664931|160.20050664931|160.20050664931|160.20050664931|160.20050664931|160.20050664931||160.20050664931|160.20050664931|160.20050664931|160.20050664931|160.20050664931|160.20050664931|160.20050664931|160.20050664931|160.20050664931|160.20050664931|160.20050664931|160.20050664931|160.20050664931|160.20050664931|160.20050664931|160.20050664931|160.20050664931|160.20050664931|160.20050664931|160.20050664931|160.20050664931|160.20050664931|160.20050664931|160.20050664931|160.20050664931|160.20050664931|160.20050664931|160.20050664931|160.20050664931|160.20050664931|160.20050664931|160.20050664931|160.20050664931|160.20050664931|160.20050664931||160.20050664931|160.20050664931|160.20050664931|160.20050664931|160.20050664931|160.20050664931|160.20050664931|160.20050664931|160.20050664931|160.20050664931|160.20050664931|160.20050664931|160.20050664931|160.20050664931|160.20050664931||160.20050664931|160.20050664931|160.20050664931|160.20050664931|160.20050664931|160.20050664931|160.20050664931|160.20050664931|160.20050664931|160.20050664931|160.20050664931|160.20050664931|160.20050664931|160.20050664931|160.20050664931|160.20050664931|160.20050664931|160.20050664931|160.20050664931|160.20050664931|160.20050664931|160.20050664931|160.20050664931|160.20050664931|160.20050664931|160.20050664931|160.20050664931|160.20050664931|160.20050664931|160.20050664931|160.20050664931|160.20050664931|160.20050664931|160.20050664931||160.20050664931|160.20050664931|160.20050664931|160.20050664931|160.20050664931|160.20050664931|160.20050664931|160.20050664931|160.20050664931|160.20050664931|160.20050664931|160.20050664931|139.99380136088|139.99380136088
07859|101034|/equities/yulong-steelpi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.590517392018|64.590517392018|64.590517392018|64.590517392018|64.590517392018|64.590517392018|64.590517392018|64.590517392018|64.590517392018|64.590517392018|64.590517392018|64.590517392018|64.590517392018|64.590517392018|64.590517392018|64.590517392018|64.590517392018|64.590517392018|64.590517392018|64.590517392018|64.590517392018|64.590517392018|64.590517392018|64.590517392018|64.590517392018|64.590517392018|64.590517392018|64.590517392018|64.590517392018|64.590517392018|64.590517392018|64.590517392018|64.590517392018|64.590517392018|64.590517392018|64.590517392018|64.590517392018|64.590517392018|64.590517392018|64.590517392018|64.590517392018|64.590517392018|64.590517392018|64.590517392018|64.590517392018|64.590517392018|64.590517392018|64.590517392018|64.590517392018|64.590517392018|64.590517392018|64.590517392018|64.590517392018|64.590517392018|64.590517392018|64.590517392018|64.590517392018|64.590517392018||64.590517392018|64.590517392018|64.590517392018|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375||82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375||82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375||82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375||82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375|82.389016661375
07860|100941|/equities/sgsb-group|SHANGHAICOMP||61.020194471812|61.020194471812|61.020194471812|61.020194471812|61.020194471812|61.020194471812|61.020194471812|61.020194471812|61.020194471812|61.020194471812|61.020194471812|61.020194471812|61.020194471812|61.020194471812|61.020194471812|61.020194471812|61.020194471812|61.020194471812|61.020194471812|61.020194471812|61.020194471812|61.020194471812|61.020194471812|61.020194471812|61.020194471812||61.020194471812|61.020194471812|61.020194471812|61.020194471812|61.020194471812|61.020194471812|61.020194471812|61.020194471812|61.020194471812|61.020194471812|61.020194471812|61.020194471812|61.020194471812|61.020194471812|61.020194471812|61.020194471812|61.020194471812|61.020194471812|61.020194471812|61.020194471812|61.020194471812|61.020194471812|61.020194471812|61.020194471812|61.020194471812|61.020194471812|61.020194471812|61.020194471812|61.020194471812|61.020194471812|61.020194471812|61.020194471812|61.020194471812|61.020194471812|61.020194471812|61.020194471812|61.020194471812|61.020194471812|61.020194471812|61.020194471812|61.020194471812|61.020194471812|61.020194471812|61.020194471812|61.020194471812|61.020194471812|61.020194471812|61.020194471812|61.020194471812|61.020194471812|61.020194471812|61.020194471812|61.020194471812|61.020194471812|61.020194471812|61.020194471812|61.020194471812|61.020194471812|61.020194471812|31.416300421566|31.416300421566|31.416300421566|31.416300421566|31.416300421566|31.416300421566|31.416300421566|31.416300421566|31.416300421566|31.416300421566|31.416300421566|31.416300421566|31.416300421566|31.416300421566|31.416300421566|31.416300421566|31.416300421566|31.416300421566|31.416300421566|31.416300421566|31.416300421566|31.416300421566|31.416300421566|31.416300421566|31.416300421566|31.416300421566|31.416300421566|31.416300421566|31.416300421566|31.416300421566|31.416300421566|31.416300421566|31.416300421566|31.416300421566|31.416300421566|31.416300421566|31.416300421566|31.416300421566|31.416300421566|31.416300421566|31.416300421566|31.416300421566|31.416300421566|31.416300421566|31.416300421566||31.416300421566|31.416300421566|39.945453694393|39.945453694393|39.945453694393|39.945453694393|39.945453694393|39.945453694393|39.945453694393|39.945453694393|39.945453694393|39.945453694393|39.945453694393|39.945453694393|39.945453694393|39.945453694393|39.945453694393|39.945453694393||39.945453694393|39.945453694393|39.945453694393|39.945453694393|39.945453694393|39.945453694393|39.945453694393|39.945453694393|39.945453694393|39.945453694393|39.945453694393|39.945453694393|39.945453694393|39.945453694393|39.945453694393|39.945453694393|39.945453694393|39.945453694393|39.945453694393|39.945453694393|39.945453694393|39.945453694393|39.945453694393|39.945453694393|39.945453694393|39.945453694393|39.945453694393|39.945453694393|39.945453694393|39.945453694393|39.945453694393|39.945453694393|39.945453694393|39.945453694393|39.945453694393||39.945453694393|39.945453694393|39.945453694393|39.945453694393|39.945453694393|39.945453694393|39.945453694393|39.945453694393|39.945453694393|39.945453694393|39.945453694393|39.945453694393|39.945453694393|39.945453694393|39.945453694393||39.945453694393|39.945453694393|39.945453694393|39.945453694393|39.945453694393|39.945453694393|39.945453694393|39.945453694393|39.945453694393|39.945453694393|39.945453694393|39.945453694393|39.945453694393|39.945453694393|39.945453694393|39.945453694393|39.945453694393|39.945453694393|39.945453694393|39.945453694393|39.945453694393|39.945453694393|39.945453694393|39.945453694393|39.945453694393|39.945453694393|39.945453694393|39.945453694393|39.945453694393|39.945453694393|51.689920540371|51.689920540371|51.689920540371|51.689920540371||51.689920540371|51.689920540371|51.689920540371|51.689920540371|51.689920540371|51.689920540371|51.689920540371|51.689920540371|51.689920540371|51.689920540371|51.689920540371|51.689920540371|51.689920540371|51.689920540371
07861|101184|/equities/sgsb-group-b|SHANGHAICOMP||77.876360544191|77.876360544191|77.876360544191|77.876360544191|77.876360544191|77.876360544191|77.876360544191|77.876360544191|77.876360544191|77.876360544191|77.876360544191|77.876360544191|77.876360544191|77.876360544191|77.876360544191|77.876360544191|77.876360544191|77.876360544191|77.876360544191|77.876360544191|86.643851919973|86.643851919973|86.643851919973|86.643851919973|86.643851919973||86.643851919973|86.643851919973|86.643851919973|86.643851919973|86.643851919973|86.643851919973|86.643851919973|86.643851919973|86.643851919973|86.643851919973|86.643851919973|86.643851919973|86.643851919973|86.643851919973|86.643851919973|86.643851919973|86.643851919973|86.643851919973|86.643851919973|86.643851919973|86.643851919973|86.643851919973|86.643851919973|86.643851919973|86.643851919973|86.643851919973|86.643851919973|86.643851919973|86.643851919973|86.643851919973|86.643851919973|86.643851919973|86.643851919973|86.643851919973|86.643851919973|86.643851919973|86.643851919973|86.643851919973|86.643851919973|86.643851919973|86.643851919973|86.643851919973|95.768692987856|95.768692987856|95.768692987856|95.768692987856|95.768692987856|95.768692987856|95.768692987856|95.768692987856|95.768692987856|95.768692987856|95.768692987856|95.768692987856|95.768692987856|95.768692987856|95.768692987856|95.768692987856|95.768692987856|95.768692987856|95.768692987856|95.768692987856|95.768692987856|95.768692987856|95.768692987856|95.768692987856|95.768692987856|95.768692987856|95.768692987856|95.768692987856|95.768692987856|95.768692987856|95.768692987856|95.768692987856|95.768692987856|95.768692987856|95.768692987856|95.768692987856|95.768692987856|95.768692987856|95.768692987856|95.768692987856|95.768692987856|95.768692987856|95.768692987856|95.768692987856|95.768692987856|95.768692987856|95.768692987856|113.66124639542|113.66124639542|113.66124639542|113.66124639542|113.66124639542|113.66124639542|113.66124639542|113.66124639542|113.66124639542|113.66124639542|113.66124639542|113.66124639542|113.66124639542|113.66124639542|113.66124639542||113.66124639542|113.66124639542|113.66124639542|113.66124639542|113.66124639542|113.66124639542|113.66124639542|113.66124639542|113.66124639542|113.66124639542|113.66124639542|113.66124639542|113.66124639542|113.66124639542|113.66124639542|113.66124639542|113.66124639542|113.66124639542||113.66124639542|113.66124639542|113.66124639542|113.66124639542|113.66124639542|113.66124639542|113.66124639542|113.66124639542|113.66124639542|113.66124639542|113.66124639542|113.66124639542|113.66124639542|113.66124639542|113.66124639542|113.66124639542|113.66124639542|113.66124639542|113.66124639542|113.66124639542|113.66124639542|113.66124639542|113.66124639542|113.66124639542|113.66124639542|113.66124639542|113.66124639542|113.66124639542|113.66124639542|113.66124639542|113.66124639542|113.66124639542|113.66124639542|113.66124639542|113.66124639542||113.66124639542|113.66124639542|113.66124639542|113.66124639542|113.66124639542|113.66124639542|113.66124639542|113.66124639542|113.66124639542|113.66124639542|113.66124639542|113.66124639542|113.66124639542|113.66124639542|113.66124639542||113.66124639542|113.66124639542|113.66124639542|113.66124639542|113.66124639542|113.66124639542|113.66124639542|113.66124639542|113.66124639542|113.66124639542|113.66124639542|113.66124639542|113.66124639542|113.66124639542|113.66124639542|113.66124639542|113.66124639542|113.66124639542|113.66124639542|113.66124639542|113.66124639542|113.66124639542|113.66124639542|113.66124639542|113.66124639542|113.66124639542|113.66124639542|113.66124639542|113.66124639542|113.66124639542|119.07561459087|119.07561459087|119.07561459087|119.07561459087||119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087|119.07561459087
07862|100812|/equities/yatong|SHANGHAICOMP||60.723252789441|60.723252789441|60.723252789441|60.723252789441|60.723252789441|60.723252789441|60.723252789441|60.723252789441|60.723252789441|60.723252789441|60.723252789441|60.723252789441|60.723252789441|60.723252789441|60.723252789441|60.723252789441|60.723252789441|60.723252789441|60.723252789441|60.723252789441|60.723252789441|60.723252789441|60.723252789441|60.723252789441|60.723252789441||60.723252789441|60.723252789441|60.723252789441|60.723252789441|60.723252789441|60.723252789441|60.723252789441|60.723252789441|60.723252789441|60.723252789441|60.723252789441|60.723252789441|60.723252789441|60.723252789441|60.723252789441|60.723252789441|60.723252789441|60.723252789441|60.723252789441|60.723252789441|60.723252789441|60.723252789441|60.723252789441|60.723252789441|60.723252789441|60.723252789441|60.723252789441|60.723252789441|60.723252789441|60.723252789441|60.723252789441|60.723252789441|60.723252789441|60.723252789441|60.723252789441|60.723252789441|60.723252789441|60.723252789441|60.723252789441|60.723252789441|62.259186931029|62.259186931029|62.259186931029|62.259186931029|62.259186931029|62.259186931029|62.259186931029|62.259186931029|62.259186931029|62.259186931029|62.259186931029|62.259186931029|62.259186931029|62.259186931029|62.259186931029|62.259186931029|62.259186931029|62.259186931029|62.259186931029|62.259186931029|62.259186931029|62.259186931029|62.259186931029|62.259186931029|62.259186931029|62.259186931029|62.259186931029|62.259186931029|62.259186931029|62.259186931029|62.259186931029|62.259186931029|62.259186931029|62.259186931029|62.259186931029|62.259186931029|62.259186931029|62.259186931029|62.259186931029|62.259186931029|62.259186931029|62.259186931029|62.259186931029|62.259186931029|62.259186931029|62.259186931029|62.259186931029|62.259186931029|62.259186931029|62.259186931029|62.259186931029|62.259186931029|62.259186931029|62.259186931029|62.259186931029|62.259186931029|62.259186931029|62.259186931029|62.259186931029|62.259186931029|62.259186931029|62.259186931029|62.259186931029|62.259186931029||62.259186931029|86.732495062939|86.732495062939|86.732495062939|86.732495062939|86.732495062939|86.732495062939|86.732495062939|86.732495062939|86.732495062939|86.732495062939|86.732495062939|86.732495062939|86.732495062939|86.732495062939|86.732495062939|86.732495062939|86.732495062939||86.732495062939|86.732495062939|86.732495062939|86.732495062939|86.732495062939|86.732495062939|86.732495062939|86.732495062939|86.732495062939|86.732495062939|86.732495062939|86.732495062939|86.732495062939|86.732495062939|86.732495062939|86.732495062939|86.732495062939|86.732495062939|86.732495062939|86.732495062939|86.732495062939|86.732495062939|86.732495062939|86.732495062939|86.732495062939|86.732495062939|86.732495062939|86.732495062939|86.732495062939|86.732495062939|86.732495062939|86.732495062939|86.732495062939|86.732495062939|86.732495062939||86.732495062939|86.732495062939|86.732495062939|86.732495062939|86.732495062939|86.732495062939|86.732495062939|86.732495062939|86.732495062939|86.732495062939|86.732495062939|86.732495062939|86.732495062939|86.732495062939|86.732495062939||86.732495062939|86.732495062939|86.732495062939|86.732495062939|86.732495062939|86.732495062939|86.732495062939|86.732495062939|86.732495062939|86.732495062939|86.732495062939|86.732495062939|86.732495062939|86.732495062939|86.732495062939|86.732495062939|86.732495062939|86.732495062939|86.732495062939|86.732495062939|86.732495062939|86.732495062939|86.732495062939|86.732495062939|86.732495062939|86.732495062939|86.732495062939|86.732495062939|86.732495062939|86.732495062939|86.732495062939|86.732495062939|86.732495062939|86.732495062939||86.732495062939|86.732495062939|86.732495062939|86.732495062939|86.732495062939|86.732495062939|86.732495062939|86.732495062939|86.732495062939|86.732495062939|86.732495062939|86.732495062939|86.732495062939|86.732495062939
07863|1057306|/equities/shanghai-ace-a|SHANGHAICOMP||35.98867154787|35.98867154787|35.98867154787|35.98867154787|35.98867154787|35.98867154787|35.98867154787|35.98867154787|35.98867154787|35.98867154787|35.98867154787|35.98867154787|35.98867154787|35.98867154787|35.98867154787|35.98867154787|35.98867154787|35.98867154787|35.98867154787|35.98867154787|35.98867154787|35.98867154787|35.98867154787|35.98867154787|35.98867154787||35.98867154787|35.98867154787|35.98867154787|35.98867154787|35.98867154787|35.98867154787|35.98867154787|35.98867154787|35.98867154787|35.98867154787|35.98867154787|35.98867154787|35.98867154787|35.98867154787|35.98867154787|35.98867154787|35.98867154787|35.98867154787|35.98867154787|35.98867154787|35.98867154787|35.98867154787|35.98867154787|35.98867154787|35.98867154787|35.98867154787|35.98867154787|35.98867154787|35.98867154787|35.98867154787|35.98867154787|35.98867154787|35.98867154787|35.98867154787|35.98867154787|35.98867154787|35.98867154787|35.98867154787|35.98867154787|42.687643431589|42.687643431589|42.687643431589|42.687643431589|42.687643431589|42.687643431589|42.687643431589|42.687643431589|42.687643431589|42.687643431589|42.687643431589|42.687643431589|42.687643431589|42.687643431589|42.687643431589|42.687643431589|42.687643431589|42.687643431589|42.687643431589|42.687643431589|42.687643431589|42.687643431589|42.687643431589|42.687643431589|42.687643431589|42.687643431589|42.687643431589|42.687643431589|42.687643431589|42.687643431589|42.687643431589|42.687643431589|42.687643431589|42.687643431589|42.687643431589|42.687643431589|42.687643431589|42.687643431589|42.687643431589|42.687643431589|42.687643431589|42.687643431589|42.687643431589|42.687643431589|42.687643431589|42.687643431589|42.687643431589|42.687643431589|42.687643431589|42.687643431589|42.687643431589|42.687643431589|42.687643431589|42.687643431589|42.687643431589|42.687643431589|42.687643431589|42.687643431589|42.687643431589|42.687643431589|42.687643431589|42.687643431589|42.687643431589|42.687643431589|42.687643431589||42.687643431589|42.687643431589|42.687643431589|42.687643431589|42.687643431589|42.687643431589|42.687643431589|42.687643431589|42.687643431589|42.687643431589|42.687643431589|42.687643431589|42.687643431589|42.687643431589|42.687643431589|42.687643431589|42.687643431589|42.687643431589||42.687643431589|42.687643431589|42.687643431589|42.687643431589|42.687643431589|42.687643431589|42.687643431589|42.687643431589|42.687643431589|42.687643431589|42.687643431589|42.687643431589|42.687643431589|42.687643431589|42.687643431589|43.36456428|43.36456428|43.36456428|43.36456428|43.36456428|43.36456428|43.36456428|43.36456428|43.36456428|43.36456428|43.36456428|43.36456428|43.36456428|43.36456428|43.36456428|43.36456428|43.36456428|43.36456428|43.36456428|43.36456428||43.36456428|43.36456428|43.36456428|43.36456428|43.36456428|43.36456428|43.36456428|43.36456428|43.36456428|43.36456428|43.36456428|43.36456428|43.36456428|43.36456428|43.36456428||43.36456428|43.36456428|43.36456428|43.36456428|43.36456428|43.36456428|43.36456428|43.36456428|43.36456428|43.36456428|43.36456428|43.36456428|43.36456428|43.36456428|43.36456428|43.36456428|43.36456428|43.36456428|43.36456428|43.36456428|43.36456428|43.36456428|43.36456428|43.36456428|43.36456428|43.36456428|43.36456428|43.36456428|43.36456428|43.36456428|43.36456428|43.36456428|43.36456428|43.36456428||43.36456428|43.36456428|43.36456428|43.36456428|43.36456428|43.36456428|43.36456428|43.36456428|43.36456428|43.36456428|43.36456428|43.36456428|43.36456428|43.36456428
07864|1073388|/equities/shanghai-aiyingshi-a|SHANGHAICOMP||48.126655905386|48.126655905386|48.126655905386|48.126655905386|48.126655905386|48.126655905386|48.126655905386|48.126655905386|48.126655905386|48.126655905386|48.126655905386|48.126655905386|48.126655905386|48.126655905386|48.126655905386|48.126655905386|48.126655905386|48.126655905386|48.126655905386|48.126655905386|48.126655905386|48.126655905386|39.417061906521|39.417061906521|39.417061906521||39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521||39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521||39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|39.417061906521|54.6389181|54.6389181|54.6389181|54.6389181|54.6389181|54.6389181|54.6389181|54.6389181|54.6389181|54.6389181|54.6389181|54.6389181|54.6389181|54.6389181|54.6389181|54.6389181|54.6389181|54.6389181|54.6389181|54.6389181||54.6389181|54.6389181|54.6389181|54.6389181|54.6389181|54.6389181|54.6389181|54.6389181|54.6389181|54.6389181|54.6389181|54.6389181|54.6389181|54.6389181|54.6389181||54.6389181|54.6389181|54.6389181|54.6389181|54.6389181|54.6389181|54.6389181|54.6389181|54.6389181|54.6389181|54.6389181|54.6389181|54.6389181|54.6389181|54.6389181|54.6389181|54.6389181|54.6389181|54.6389181|54.6389181|54.6389181|54.6389181|54.6389181|54.6389181|81.045|81.045|81.045|81.045|81.045|81.045|81.045|81.045|81.045|81.045||81.045|81.045|81.045|81.045|81.045|81.045|81.045|81.045|81.045|81.045|81.045|81.045|81.045|81.045
07865|100774|/equities/aj-corp|SHANGHAICOMP||212.16217146837|212.16217146837|212.16217146837|212.16217146837|212.16217146837|212.16217146837|212.16217146837|212.16217146837|212.16217146837|212.16217146837|212.16217146837|212.16217146837|212.16217146837|212.16217146837|212.16217146837|212.16217146837|212.16217146837|212.16217146837|212.16217146837|212.16217146837|212.16217146837|212.16217146837|212.16217146837|212.16217146837|212.16217146837||212.16217146837|212.16217146837|212.16217146837|212.16217146837|212.16217146837|212.16217146837|212.16217146837|212.16217146837|212.16217146837|212.16217146837|232.28247987515|232.28247987515|232.28247987515|232.28247987515|232.28247987515|232.28247987515|232.28247987515|232.28247987515|232.28247987515|232.28247987515|232.28247987515|232.28247987515|232.28247987515|232.28247987515|232.28247987515|232.28247987515|232.28247987515|232.28247987515|232.28247987515|232.28247987515|232.28247987515|232.28247987515|232.28247987515|232.28247987515|232.28247987515|232.28247987515|232.28247987515|232.28247987515|232.28247987515|232.28247987515|232.28247987515|232.28247987515|232.28247987515|232.28247987515|232.28247987515|226.47122816055|226.47122816055|226.47122816055|226.47122816055|226.47122816055|226.47122816055|226.47122816055|226.47122816055|226.47122816055|226.47122816055|226.47122816055|226.47122816055|226.47122816055|226.47122816055|226.47122816055|226.47122816055|226.47122816055|226.47122816055|226.47122816055|226.47122816055|226.47122816055|226.47122816055|226.47122816055|226.47122816055|226.47122816055|226.47122816055|226.47122816055|226.47122816055|226.47122816055|226.47122816055|226.47122816055|226.47122816055|226.47122816055|226.47122816055|226.47122816055|226.47122816055|226.47122816055|226.47122816055|226.47122816055|226.47122816055|226.47122816055|226.47122816055|226.47122816055|226.47122816055|226.47122816055|226.47122816055|226.47122816055|226.47122816055|226.47122816055|226.47122816055|226.47122816055|226.47122816055|226.47122816055|226.47122816055|226.47122816055|226.47122816055|226.47122816055|226.47122816055|226.47122816055||226.47122816055|226.47122816055|226.47122816055|226.47122816055|226.47122816055|226.47122816055|226.47122816055|226.47122816055|226.47122816055|226.47122816055|226.47122816055|226.47122816055|226.47122816055|226.47122816055|226.47122816055|226.47122816055|226.47122816055|226.47122816055||238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747||238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747||238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747||238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747|238.38574783747
07866|996093|/equities/shanghai-athub-co-ltd|SHANGHAICOMP||327.63914439943|327.63914439943|327.63914439943|327.63914439943|327.63914439943|327.63914439943|327.63914439943|327.63914439943|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316||150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316||150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|154.52812647498||154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498||154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498||154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498||154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498
07867|100927|/equities/friendship|SHANGHAICOMP/EMCONSGROWTH||114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217||114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217||114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217|114.31698382217||114.31698382217|114.31698382217|114.31698382217|114.31698382217|123.67149576158|123.67149576158|123.67149576158|123.67149576158|123.67149576158|123.67149576158|123.67149576158|123.67149576158|123.67149576158|123.67149576158|123.67149576158|123.67149576158|123.67149576158|123.67149576158|123.67149576158|123.67149576158|123.67149576158|123.67149576158|123.67149576158|123.67149576158|123.67149576158|123.67149576158|123.67149576158|123.67149576158|123.67149576158|123.67149576158|123.67149576158|123.67149576158|123.67149576158|123.67149576158|123.67149576158||123.67149576158|123.67149576158|123.67149576158|123.67149576158|123.67149576158|123.67149576158|123.67149576158|123.67149576158|123.67149576158|123.67149576158|123.67149576158|123.67149576158|123.67149576158|123.67149576158|123.67149576158||123.67149576158|123.67149576158|123.67149576158|123.67149576158|123.67149576158|123.67149576158|123.67149576158|123.67149576158|123.67149576158|123.67149576158|123.67149576158|123.67149576158|123.67149576158|123.67149576158|123.67149576158|123.67149576158|123.67149576158|123.67149576158|123.67149576158|123.67149576158|123.67149576158|123.67149576158|123.67149576158|123.67149576158|123.67149576158|123.67149576158|123.67149576158|123.67149576158|123.67149576158|123.67149576158|123.67149576158|123.67149576158|123.67149576158|123.67149576158||123.67149576158|123.67149576158|123.67149576158|123.67149576158|123.67149576158|123.67149576158|123.67149576158|123.67149576158|123.67149576158|123.67149576158|123.67149576158|123.67149576158|123.67149576158|123.67149576158
07868|101183|/equities/friendship-b|SHANGHAICOMP||122.51074563559|122.51074563559|122.51074563559|122.51074563559|122.51074563559|122.51074563559|122.51074563559|122.51074563559|122.51074563559|122.51074563559|122.51074563559|122.51074563559|122.51074563559|122.51074563559|122.51074563559|122.51074563559|122.51074563559|122.51074563559|122.51074563559|122.51074563559|122.51074563559|122.51074563559|122.51074563559|122.51074563559|122.51074563559||122.51074563559|122.51074563559|122.51074563559|122.51074563559|122.51074563559|122.51074563559|122.51074563559|122.51074563559|122.51074563559|122.51074563559|122.51074563559|122.51074563559|122.51074563559|122.51074563559|122.51074563559|122.51074563559|122.51074563559|122.51074563559|122.51074563559|122.51074563559|122.51074563559|122.51074563559|122.51074563559|122.51074563559|122.51074563559|122.51074563559|122.51074563559|122.51074563559|122.51074563559|122.51074563559|122.51074563559|122.51074563559|122.51074563559|122.51074563559|122.51074563559|122.51074563559|122.51074563559|122.51074563559|93.540360565001|93.540360565001|93.540360565001|93.540360565001|93.540360565001|93.540360565001|93.540360565001|93.540360565001|93.540360565001|93.540360565001|93.540360565001|93.540360565001|93.540360565001|93.540360565001|93.540360565001|93.540360565001|93.540360565001|93.540360565001|93.540360565001|93.540360565001|93.540360565001|93.540360565001|93.540360565001|93.540360565001|93.540360565001|93.540360565001|93.540360565001|93.540360565001|93.540360565001|93.540360565001|93.540360565001|93.540360565001|93.540360565001|93.540360565001|93.540360565001|93.540360565001|93.540360565001|93.540360565001|93.540360565001|93.540360565001|93.540360565001|93.540360565001|93.540360565001|93.540360565001|93.540360565001|93.540360565001|93.540360565001|93.540360565001|93.540360565001|93.540360565001|93.540360565001|93.540360565001|93.540360565001|93.540360565001|93.540360565001|93.540360565001|93.540360565001|93.540360565001|93.540360565001|93.540360565001|93.540360565001|93.540360565001|93.540360565001|93.540360565001|93.540360565001|93.540360565001||93.540360565001|93.540360565001|93.540360565001|93.540360565001|93.540360565001|93.540360565001|93.540360565001|93.540360565001|93.540360565001|93.540360565001|93.540360565001|93.540360565001|93.540360565001|93.540360565001|93.540360565001|93.540360565001|93.540360565001|93.540360565001||93.540360565001|93.540360565001|93.540360565001|93.540360565001|93.540360565001|93.540360565001|93.540360565001|93.540360565001|93.540360565001|93.540360565001|93.540360565001|93.540360565001|93.540360565001|93.540360565001|93.540360565001|93.540360565001|93.540360565001|93.540360565001|93.540360565001|93.540360565001|93.540360565001|93.540360565001|93.540360565001|93.540360565001|93.540360565001|93.540360565001|93.540360565001|93.540360565001|93.540360565001|93.540360565001|93.540360565001|93.540360565001|93.540360565001|93.540360565001|93.540360565001||93.540360565001|93.540360565001|93.540360565001|93.540360565001|93.540360565001|93.540360565001|93.540360565001|93.540360565001|93.540360565001|93.540360565001|93.540360565001|93.540360565001|93.540360565001|93.540360565001|93.540360565001||93.540360565001|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442||114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442|114.48267659442
07869|1010848|/equities/shanghai-baolong-automotive-corp|SHANGHAICOMP||112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956||112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956||112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956||112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956||112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956||112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|112.82644905956|95.453848612152|95.453848612152|95.453848612152|95.453848612152||95.453848612152|95.453848612152|95.453848612152|95.453848612152|95.453848612152|95.453848612152|95.453848612152|95.453848612152|95.453848612152|95.453848612152|95.453848612152|95.453848612152|95.453848612152|95.453848612152
07870|100943|/equities/baosight|SHANGHAICOMP||135.84456510686|135.84456510686|135.84456510686|135.84456510686|135.84456510686|135.84456510686|135.84456510686|135.84456510686|135.84456510686|135.84456510686|135.84456510686|135.84456510686|159.9789965222|159.9789965222|159.9789965222|159.9789965222|159.9789965222|159.9789965222|159.9789965222|159.9789965222|159.9789965222|159.9789965222|159.9789965222|159.9789965222|159.9789965222||159.9789965222|159.9789965222|159.9789965222|159.9789965222|159.9789965222|159.9789965222|159.9789965222|159.9789965222|159.9789965222|159.9789965222|159.9789965222|159.9789965222|159.9789965222|159.9789965222|159.9789965222|159.9789965222|159.9789965222|159.9789965222|159.9789965222|159.9789965222|159.9789965222|159.9789965222|159.9789965222|159.9789965222|159.9789965222|159.9789965222|159.9789965222|159.9789965222|159.9789965222|159.9789965222|159.9789965222|159.9789965222|159.9789965222|159.9789965222|159.9789965222|159.9789965222|159.9789965222|159.9789965222|159.9789965222|159.9789965222|159.9789965222|159.9789965222|159.9789965222|159.9789965222|159.9789965222|203.09119550373|203.09119550373|203.09119550373|203.09119550373|203.09119550373|203.09119550373|203.09119550373|203.09119550373|203.09119550373|203.09119550373|203.09119550373|203.09119550373|203.09119550373|203.09119550373|203.09119550373|203.09119550373|203.09119550373|203.09119550373|203.09119550373|203.09119550373|203.09119550373|203.09119550373|203.09119550373|203.09119550373|203.09119550373|203.09119550373|203.09119550373|203.09119550373|203.09119550373|203.09119550373|203.09119550373|203.09119550373|203.09119550373|203.09119550373|203.09119550373|203.09119550373|203.09119550373|203.09119550373|203.09119550373|203.09119550373|203.09119550373|203.09119550373|203.09119550373|203.09119550373|203.09119550373|203.09119550373|203.09119550373|203.09119550373|203.09119550373|203.09119550373|203.09119550373|203.09119550373|203.09119550373|203.09119550373|203.09119550373|203.09119550373|203.09119550373|203.09119550373|203.09119550373||203.09119550373|203.09119550373|203.09119550373|203.09119550373|203.09119550373|203.09119550373|203.09119550373|203.09119550373|203.09119550373|203.09119550373|203.09119550373|203.09119550373|203.09119550373|203.09119550373|203.09119550373|203.09119550373|203.09119550373|181.58759276813||181.58759276813|181.58759276813|181.58759276813|181.58759276813|181.58759276813|181.58759276813|181.58759276813|181.58759276813|181.58759276813|181.58759276813|181.58759276813|181.58759276813|181.58759276813|181.58759276813|181.58759276813|181.58759276813|181.58759276813|181.58759276813|181.58759276813|181.58759276813|181.58759276813|181.58759276813|181.58759276813|181.58759276813|181.58759276813|181.58759276813|181.58759276813|181.58759276813|181.58759276813|181.58759276813|181.58759276813|181.58759276813|181.58759276813|181.58759276813|181.58759276813||181.58759276813|181.58759276813|181.58759276813|181.58759276813|181.58759276813|181.58759276813|181.58759276813|181.58759276813|181.58759276813|181.58759276813|181.58759276813|181.58759276813|181.58759276813|181.58759276813|181.58759276813||181.58759276813|181.58759276813|181.58759276813|181.58759276813|181.58759276813|181.58759276813|181.58759276813|181.58759276813|181.58759276813|181.58759276813|181.58759276813|181.58759276813|181.58759276813|181.58759276813|181.58759276813|181.58759276813|181.58759276813|181.58759276813|181.58759276813|181.58759276813|181.58759276813|181.58759276813|181.58759276813|181.58759276813|181.58759276813|181.58759276813|181.58759276813|181.58759276813|181.58759276813|181.58759276813|181.58759276813|181.58759276813|181.58759276813|181.58759276813||181.58759276813|180.77051006265|180.77051006265|180.77051006265|180.77051006265|180.77051006265|180.77051006265|180.77051006265|180.77051006265|180.77051006265|180.77051006265|180.77051006265|180.77051006265|180.77051006265
07871|101185|/equities/baosight-b|SHANGHAICOMP||284.25695348382|284.25695348382|284.25695348382|284.25695348382|284.25695348382|284.25695348382|284.25695348382|284.25695348382|284.25695348382|284.25695348382|284.25695348382|284.25695348382|284.25695348382|284.25695348382|284.25695348382|284.25695348382|284.25695348382|284.25695348382|284.25695348382|284.25695348382|284.25695348382|284.25695348382|284.25695348382|284.25695348382|284.25695348382||284.25695348382|284.25695348382|284.25695348382|284.25695348382|284.25695348382|284.25695348382|284.25695348382|284.25695348382|284.25695348382|284.25695348382|284.25695348382|284.25695348382|284.25695348382|284.25695348382|284.25695348382|284.25695348382|284.25695348382|284.25695348382|284.25695348382|284.25695348382|284.25695348382|284.25695348382|284.25695348382|284.25695348382|284.25695348382|284.25695348382|284.25695348382|284.25695348382|284.25695348382|284.25695348382|284.25695348382|284.25695348382|284.25695348382|284.25695348382|284.25695348382|284.25695348382|284.25695348382|284.25695348382|284.25695348382|284.25695348382|284.25695348382|284.25695348382|284.25695348382|284.25695348382|284.25695348382|295.76825392665|295.76825392665|295.76825392665|295.76825392665|295.76825392665|295.76825392665|295.76825392665|295.76825392665|295.76825392665|295.76825392665|295.76825392665|295.76825392665|295.76825392665|295.76825392665|295.76825392665|295.76825392665|295.76825392665|295.76825392665|295.76825392665|295.76825392665|295.76825392665|295.76825392665|295.76825392665|295.76825392665|295.76825392665|295.76825392665|295.76825392665|295.76825392665|295.76825392665|295.76825392665|295.76825392665|295.76825392665|295.76825392665|364.47104612033|364.47104612033|364.47104612033|364.47104612033|364.47104612033|364.47104612033|364.47104612033|364.47104612033|364.47104612033|364.47104612033|364.47104612033|364.47104612033|364.47104612033|364.47104612033|364.47104612033|364.47104612033|364.47104612033|364.47104612033|364.47104612033|364.47104612033|364.47104612033|364.47104612033|364.47104612033|364.47104612033|364.47104612033|364.47104612033||364.47104612033|364.47104612033|364.47104612033|364.47104612033|364.47104612033|364.47104612033|364.47104612033|364.47104612033|364.47104612033|364.47104612033|364.47104612033|364.47104612033|364.47104612033|364.47104612033|364.47104612033|364.47104612033|364.47104612033|364.47104612033||364.47104612033|364.47104612033|364.47104612033|364.47104612033|364.47104612033|364.47104612033|364.47104612033|431.48497806335|431.48497806335|431.48497806335|431.48497806335|431.48497806335|431.48497806335|431.48497806335|431.48497806335|431.48497806335|431.48497806335|431.48497806335|431.48497806335|431.48497806335|431.48497806335|431.48497806335|431.48497806335|431.48497806335|431.48497806335|431.48497806335|431.48497806335|431.48497806335|431.48497806335|431.48497806335|431.48497806335|431.48497806335|431.48497806335|431.48497806335|431.48497806335||431.48497806335|431.48497806335|431.48497806335|431.48497806335|431.48497806335|431.48497806335|431.48497806335|431.48497806335|431.48497806335|431.48497806335|431.48497806335|431.48497806335|431.48497806335|431.48497806335|431.48497806335||431.48497806335|431.48497806335|495.1174760905|495.1174760905|495.1174760905|495.1174760905|495.1174760905|495.1174760905|495.1174760905|495.1174760905|495.1174760905|495.1174760905|495.1174760905|495.1174760905|495.1174760905|495.1174760905|495.1174760905|495.1174760905|495.1174760905|495.1174760905|495.1174760905|495.1174760905|495.1174760905|495.1174760905|495.1174760905|495.1174760905|495.1174760905|495.1174760905|495.1174760905|495.1174760905|495.1174760905|401.83866644794|401.83866644794|401.83866644794||401.83866644794|401.83866644794|401.83866644794|401.83866644794|401.83866644794|401.83866644794|401.83866644794|401.83866644794|401.83866644794|401.83866644794|401.83866644794|401.83866644794|401.83866644794|401.83866644794
07872|954956|/equities/shanghai-baosteel-packaging-co-ltd|SHANGHAICOMP||81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236||81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236||81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236||81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236||81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|81.970621155236|93.22576814316|93.22576814316|93.22576814316|93.22576814316|93.22576814316||93.22576814316|93.22576814316|93.22576814316|93.22576814316|93.22576814316|93.22576814316|93.22576814316|93.22576814316|93.22576814316|93.22576814316|93.22576814316|93.22576814316|93.22576814316|93.22576814316|93.22576814316|93.22576814316|93.22576814316|93.22576814316|93.22576814316|93.22576814316|93.22576814316|93.22576814316|93.22576814316|93.22576814316|93.22576814316|93.22576814316|93.22576814316|93.22576814316|93.22576814316|93.22576814316|93.22576814316|93.22576814316|93.22576814316|59.242119||59.242119|59.242119|59.242119|59.242119|59.242119|59.242119|59.242119|59.242119|59.242119|59.242119|59.242119|59.242119|59.242119|59.242119
07873|942822|/equities/shanghai-beite-technology|SHANGHAICOMP||519.79877893443|519.79877893443|519.79877893443|519.79877893443|519.79877893443|519.79877893443|519.79877893443|519.79877893443|519.79877893443|519.79877893443|519.79877893443|519.79877893443|519.79877893443|519.79877893443|519.79877893443|519.79877893443|519.79877893443|519.79877893443|519.79877893443|519.79877893443|519.79877893443|519.79877893443|519.79877893443|519.79877893443|519.79877893443||519.79877893443|519.79877893443|519.79877893443|519.79877893443|519.79877893443|519.79877893443|519.79877893443|519.79877893443|519.79877893443|519.79877893443|519.79877893443|519.79877893443|519.79877893443|180.65191197957|180.65191197957|180.65191197957|180.65191197957|180.65191197957|180.65191197957|180.65191197957|180.65191197957|180.65191197957|180.65191197957|180.65191197957|180.65191197957|180.65191197957|180.65191197957|180.65191197957|180.65191197957|180.65191197957|180.65191197957|180.65191197957|180.65191197957|180.65191197957|180.65191197957|180.65191197957|180.65191197957|180.65191197957|180.65191197957|180.65191197957|180.65191197957|180.65191197957|180.65191197957|180.65191197957|180.65191197957|180.65191197957|180.65191197957|180.65191197957|180.65191197957|180.65191197957|180.65191197957|180.65191197957|180.65191197957|180.65191197957|180.65191197957|180.65191197957|180.65191197957|180.65191197957|180.65191197957|180.65191197957|180.65191197957|180.65191197957|180.65191197957|180.65191197957|180.65191197957|180.65191197957|180.65191197957|180.65191197957|180.65191197957|180.65191197957|180.65191197957|180.65191197957|180.65191197957|180.65191197957|180.65191197957|180.65191197957|180.65191197957|180.65191197957|180.65191197957|180.65191197957|180.65191197957|180.65191197957|180.65191197957|180.65191197957|180.65191197957|180.65191197957|180.65191197957|180.65191197957|180.65191197957|180.65191197957|180.65191197957|180.65191197957|180.65191197957|180.65191197957|180.65191197957|180.65191197957|180.65191197957|180.65191197957|180.65191197957|180.65191197957|180.65191197957|180.65191197957|180.65191197957|180.65191197957||180.65191197957|180.65191197957|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148||140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148||140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148||140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148||140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148|140.83503179148
07874|996068|/equities/shanghai-carthane-co-ltd|SHANGHAICOMP||52.984355254701|52.984355254701|52.984355254701|52.984355254701|52.984355254701|52.984355254701|52.984355254701|52.984355254701|52.984355254701|52.984355254701|52.984355254701|52.984355254701|52.984355254701|52.984355254701|52.984355254701|52.984355254701|52.984355254701|52.984355254701|52.984355254701|52.984355254701|46.52443715564|46.52443715564|46.52443715564|46.52443715564|46.52443715564||46.52443715564|46.52443715564|46.52443715564|46.52443715564|46.52443715564|46.52443715564|46.52443715564|46.52443715564|46.52443715564|46.52443715564|46.52443715564||46.52443715564|46.52443715564|46.52443715564|46.52443715564|46.52443715564|46.52443715564|46.52443715564|46.52443715564|46.52443715564|46.52443715564|46.52443715564|46.52443715564|46.52443715564|46.52443715564|46.52443715564|46.52443715564|46.52443715564|46.52443715564|46.52443715564|46.52443715564|46.52443715564|46.52443715564|46.52443715564|46.52443715564|46.52443715564|46.52443715564|46.52443715564|46.52443715564|46.52443715564|46.52443715564|46.52443715564|46.52443715564|46.52443715564|46.52443715564|46.52443715564|46.52443715564|46.52443715564|46.52443715564|46.52443715564|46.52443715564|46.52443715564|46.52443715564|46.52443715564|46.52443715564|46.52443715564|46.52443715564|46.52443715564|46.52443715564|46.52443715564|46.52443715564|46.52443715564|46.52443715564|46.52443715564|46.52443715564|46.52443715564|46.52443715564|46.52443715564|46.52443715564|46.52443715564|46.52443715564|46.52443715564|46.52443715564|46.52443715564|64.079716207978|64.079716207978|64.079716207978|64.079716207978|64.079716207978|64.079716207978|64.079716207978|64.079716207978|64.079716207978|64.079716207978|64.079716207978|64.079716207978|64.079716207978|64.079716207978|64.079716207978|64.079716207978|64.079716207978|64.079716207978|64.079716207978|64.079716207978|64.079716207978|64.079716207978|64.079716207978|64.079716207978|64.079716207978|64.079716207978|64.079716207978|64.079716207978|64.079716207978||64.079716207978|64.079716207978|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524||63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524||63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524||63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524||63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524
07875|994614|/equities/shanghai-chengdi-construction-corp|SHANGHAICOMP||150.97046369972|150.97046369972|150.97046369972|150.97046369972|150.97046369972|150.97046369972|150.97046369972|150.97046369972|150.97046369972|150.97046369972|150.97046369972|150.97046369972|208.9701207|208.9701207|208.9701207|208.9701207|208.9701207|208.9701207|208.9701207|208.9701207|208.9701207|208.9701207|208.9701207|208.9701207|208.9701207||208.9701207|208.9701207|208.9701207|208.9701207|208.9701207|208.9701207|208.9701207|208.9701207|208.9701207|208.9701207|208.9701207|208.9701207|208.9701207|208.9701207|300.29620150026|300.29620150026|300.29620150026|300.29620150026|300.29620150026|300.29620150026|300.29620150026|300.29620150026|300.29620150026|300.29620150026|300.29620150026|300.29620150026|300.29620150026|300.29620150026|300.29620150026|300.29620150026|300.29620150026|300.29620150026|300.29620150026|300.29620150026|300.29620150026|300.29620150026|300.29620150026|300.29620150026|300.29620150026|300.29620150026|300.29620150026|300.29620150026|300.29620150026|300.29620150026|300.29620150026|300.29620150026|300.29620150026|300.29620150026|300.29620150026|300.29620150026|300.29620150026|300.29620150026|300.29620150026|300.29620150026|300.29620150026|300.29620150026|300.29620150026|300.29620150026|300.29620150026|300.29620150026|300.29620150026|300.29620150026|300.29620150026|300.29620150026|300.29620150026|134.31143898|134.31143898|134.31143898|134.31143898|134.31143898||134.31143898|134.31143898|134.31143898|134.31143898|134.31143898|134.31143898|134.31143898|134.31143898|134.31143898|134.31143898|134.31143898|134.31143898|134.31143898|134.31143898|134.31143898|134.31143898|134.31143898|134.31143898|134.31143898|134.31143898|134.31143898|134.31143898|134.31143898|134.31143898|134.31143898|134.31143898|134.31143898|134.31143898|134.31143898|134.31143898|134.31143898|134.31143898|134.31143898||134.31143898|134.31143898|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117||198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117||198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117||198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117||198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117
07876|100763|/equities/jinling|SHANGHAICOMP||128.16072702834|128.16072702834|128.16072702834|128.16072702834|128.16072702834|128.16072702834|128.16072702834|128.16072702834|128.16072702834|128.16072702834|128.16072702834|128.16072702834|128.16072702834|128.16072702834|128.16072702834|128.16072702834|128.16072702834|128.16072702834|128.16072702834|128.16072702834|128.16072702834|123.81602278868|123.81602278868|123.81602278868|123.81602278868||123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868||123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868||123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868||123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868||123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868||123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868|123.81602278868
07877|101171|/equities/chlor-alkali-b|SHANGHAICOMP||160.55909124824|160.55909124824|160.55909124824|160.55909124824|160.55909124824|160.55909124824|160.55909124824|160.55909124824|160.55909124824|160.55909124824|160.55909124824|160.55909124824|160.55909124824|160.55909124824|160.55909124824|160.55909124824|160.55909124824|160.55909124824|160.55909124824|160.55909124824|160.55909124824|160.55909124824|160.55909124824|160.55909124824|160.55909124824||160.55909124824|160.55909124824|160.55909124824|160.55909124824|160.55909124824|160.55909124824|160.55909124824|160.55909124824|160.55909124824|160.55909124824|160.55909124824|160.55909124824|160.55909124824|160.55909124824|160.55909124824|160.55909124824|160.55909124824|160.55909124824|160.55909124824|160.55909124824|160.55909124824|160.55909124824|160.55909124824|160.55909124824|160.55909124824|160.55909124824|160.55909124824|160.55909124824|160.55909124824|160.55909124824|160.55909124824|160.55909124824|160.55909124824|160.55909124824|160.55909124824|160.55909124824|160.55909124824|160.55909124824|160.55909124824|160.55909124824|160.55909124824|160.55909124824|160.55909124824|160.55909124824|160.55909124824|143.07656568695|143.07656568695|143.07656568695|143.07656568695|143.07656568695|143.07656568695|143.07656568695|143.07656568695|143.07656568695|143.07656568695|143.07656568695|143.07656568695|143.07656568695|143.07656568695|143.07656568695|143.07656568695|143.07656568695|143.07656568695|143.07656568695|143.07656568695|143.07656568695|143.07656568695|143.07656568695|143.07656568695|143.07656568695|143.07656568695|143.07656568695|143.07656568695|143.07656568695|143.07656568695|143.07656568695|143.07656568695|143.07656568695|143.07656568695|143.07656568695|143.07656568695|143.07656568695|143.07656568695|143.07656568695|143.07656568695|143.07656568695|143.07656568695|143.07656568695|143.07656568695|143.07656568695|143.07656568695|143.07656568695|143.07656568695|143.07656568695|143.07656568695|143.07656568695|143.07656568695|143.07656568695|143.07656568695|143.07656568695|143.07656568695|143.07656568695|143.07656568695|143.07656568695||143.07656568695|143.07656568695|143.07656568695|143.07656568695|143.07656568695|143.07656568695|143.07656568695|143.07656568695|143.07656568695|143.07656568695|143.07656568695|143.07656568695|143.07656568695|143.07656568695|143.07656568695|143.07656568695|143.07656568695|143.07656568695||143.07656568695|143.07656568695|143.07656568695|143.07656568695|143.07656568695|143.07656568695|143.07656568695|143.07656568695|143.07656568695|143.07656568695|143.07656568695|143.07656568695|143.07656568695|143.07656568695|143.07656568695|143.07656568695|143.07656568695|143.07656568695|143.07656568695|143.07656568695|143.07656568695|143.07656568695|143.07656568695|143.07656568695|143.07656568695|143.07656568695|143.07656568695|143.07656568695|143.07656568695|143.07656568695|143.07656568695|143.07656568695|143.07656568695|143.07656568695|143.07656568695||143.07656568695|143.07656568695|143.07656568695|143.07656568695|143.07656568695|143.07656568695|143.07656568695|143.07656568695|143.07656568695|143.07656568695|143.07656568695|143.07656568695|143.07656568695|143.07656568695|143.07656568695||143.07656568695|143.07656568695|104.893304854|104.893304854|104.893304854|104.893304854|104.893304854|104.893304854|104.893304854|104.893304854|104.893304854|104.893304854|104.893304854|104.893304854|104.893304854|104.893304854|104.893304854|104.893304854|104.893304854|104.893304854|104.893304854|104.893304854|104.893304854|104.893304854|104.893304854|104.893304854|104.893304854|104.893304854|104.893304854|104.893304854|104.893304854|104.893304854|104.893304854|104.893304854||104.893304854|104.893304854|104.893304854|104.893304854|104.893304854|104.893304854|104.893304854|104.893304854|104.893304854|104.893304854|104.893304854|104.893304854|104.893304854|104.893304854
07878|994528|/equities/shanghai-chuangli-group-co-ltd|SHANGHAICOMP||135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096||135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096||135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096||135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096||135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096||135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096||135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096
07879|100403|/equities/shanghai-const|SHANGHAICOMP||309.49890032718|309.49890032718|309.49890032718|309.49890032718|309.49890032718|309.49890032718|309.49890032718|309.49890032718|309.49890032718|309.49890032718|309.49890032718|309.49890032718|309.49890032718|309.49890032718|309.49890032718|309.49890032718|309.49890032718|309.49890032718|309.49890032718|309.49890032718|309.49890032718|309.49890032718|309.49890032718|309.49890032718|309.49890032718||309.49890032718|309.49890032718|309.49890032718|309.49890032718|309.49890032718|309.49890032718|309.49890032718|309.49890032718|309.49890032718|309.49890032718|309.49890032718|309.49890032718|309.49890032718|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956||254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956||254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956||254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956||254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956||254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956|254.67920207956
07880|1031225|/equities/shanghai-daimay-automotive|SHANGHAICOMP||125.19581664267|125.19581664267|125.19581664267|125.19581664267|125.19581664267|125.19581664267|125.19581664267|125.19581664267|125.19581664267|125.19581664267|125.19581664267|125.19581664267|125.19581664267|125.19581664267|125.19581664267|125.19581664267|125.19581664267|125.19581664267|125.19581664267|125.19581664267|125.19581664267|125.19581664267|100.03820807577|100.03820807577|100.03820807577||100.03820807577|100.03820807577|100.03820807577|100.03820807577|100.03820807577|100.03820807577|100.03820807577|100.03820807577|100.03820807577|100.03820807577|100.03820807577|100.03820807577|100.03820807577|100.03820807577|100.03820807577|100.03820807577|100.03820807577|100.03820807577|100.03820807577|100.03820807577|100.03820807577|100.03820807577|100.03820807577|100.03820807577|100.03820807577|100.03820807577|100.03820807577|100.03820807577|100.03820807577|100.03820807577|100.03820807577|100.03820807577|100.03820807577|100.03820807577|100.03820807577|100.03820807577|100.03820807577|100.03820807577|100.03820807577|100.03820807577|100.03820807577|100.03820807577|100.03820807577|100.03820807577|100.03820807577|100.03820807577|100.03820807577|100.03820807577|100.03820807577|100.03820807577|100.03820807577|100.03820807577|100.03820807577|100.03820807577|100.03820807577|100.03820807577|100.03820807577|100.03820807577|100.03820807577|100.03820807577|100.03820807577|100.03820807577|100.03820807577|100.03820807577|100.03820807577|100.03820807577|100.03820807577|100.03820807577|100.03820807577|100.03820807577|100.03820807577|100.03820807577|100.03820807577|100.03820807577|100.03820807577|100.03820807577|100.03820807577|100.03820807577|100.03820807577|100.03820807577|100.03820807577|100.03820807577|100.03820807577|100.03820807577|100.03820807577|100.03820807577|100.03820807577|100.03820807577|100.03820807577|100.03820807577|100.03820807577|100.03820807577|100.03820807577|100.03820807577|100.03820807577|100.03820807577|100.03820807577|100.03820807577|100.03820807577|100.03820807577|100.03820807577|100.03820807577|100.03820807577|100.03820807577||100.03820807577|100.03820807577|100.03820807577|69.434813864843|69.434813864843|69.434813864843|69.434813864843|69.434813864843|69.434813864843|69.434813864843|69.434813864843|69.434813864843|69.434813864843|69.434813864843|69.434813864843|69.434813864843|69.434813864843|69.434813864843||69.434813864843|69.434813864843|69.434813864843|69.434813864843|69.434813864843|69.434813864843|69.434813864843|69.434813864843|69.434813864843|69.434813864843|69.434813864843|69.434813864843|69.434813864843|69.434813864843|69.434813864843|69.434813864843|69.434813864843|69.434813864843|69.434813864843|69.434813864843|69.434813864843|69.434813864843|69.434813864843|69.434813864843|69.434813864843|69.434813864843|69.434813864843|69.434813864843|69.434813864843|69.434813864843|69.434813864843|69.434813864843|69.434813864843|69.434813864843|69.434813864843||69.434813864843|69.434813864843|69.434813864843|69.434813864843|69.434813864843|69.434813864843|69.434813864843|69.434813864843|69.434813864843|69.434813864843|69.434813864843|69.434813864843|69.434813864843|69.434813864843|69.434813864843||69.434813864843|69.434813864843|69.434813864843|69.434813864843|69.434813864843|69.434813864843|69.434813864843|69.434813864843|69.434813864843|69.434813864843|69.434813864843|69.434813864843|69.434813864843|69.434813864843|69.434813864843|69.434813864843|69.434813864843|69.434813864843|69.434813864843|69.434813864843|69.434813864843|69.434813864843|69.434813864843|69.434813864843|69.434813864843|69.434813864843|69.434813864843|69.434813864843|69.434813864843|69.434813864843|69.434813864843|83.06593356244|83.06593356244|83.06593356244||83.06593356244|83.06593356244|83.06593356244|83.06593356244|83.06593356244|83.06593356244|83.06593356244|83.06593356244|83.06593356244|83.06593356244|83.06593356244|83.06593356244|83.06593356244|83.06593356244
07881|100661|/equities/sh-energy|SHANGHAICOMP||18.068946519444|18.068946519444|18.068946519444|18.068946519444|18.068946519444|18.068946519444|18.068946519444|18.068946519444|18.068946519444|22.081888031389|22.081888031389|22.081888031389|22.081888031389|22.081888031389|22.081888031389|22.081888031389|22.081888031389|22.081888031389|22.081888031389|22.081888031389|22.081888031389|22.081888031389|22.081888031389|22.081888031389|22.081888031389||22.081888031389|22.081888031389|22.081888031389|22.081888031389|22.081888031389|22.081888031389|22.081888031389|23.582690451737|23.582690451737|23.582690451737|23.582690451737|23.582690451737|23.582690451737|23.582690451737|23.582690451737|23.582690451737|23.582690451737|23.582690451737|23.582690451737|23.582690451737|23.582690451737|23.582690451737|23.582690451737|23.582690451737|23.582690451737|23.582690451737|23.582690451737|23.582690451737|23.582690451737|23.582690451737|23.582690451737|23.582690451737|23.582690451737|23.582690451737|23.582690451737|23.582690451737|23.582690451737|23.582690451737|23.582690451737|23.582690451737|23.582690451737|23.582690451737|23.582690451737|27.513230571129|27.513230571129|27.513230571129|27.513230571129|27.513230571129|27.513230571129|27.513230571129|27.513230571129|27.513230571129|27.513230571129|27.513230571129|27.513230571129|27.513230571129|27.513230571129|27.513230571129|27.513230571129|27.513230571129|27.513230571129|27.513230571129|27.513230571129|27.513230571129|27.513230571129|27.513230571129|27.513230571129|27.513230571129|27.513230571129|27.513230571129|27.513230571129|27.513230571129|27.513230571129|27.513230571129|27.513230571129|27.513230571129|27.513230571129|27.513230571129|27.513230571129|27.513230571129|27.513230571129|27.513230571129|27.513230571129|35.326362070193|35.326362070193|35.326362070193|35.326362070193|35.326362070193|35.326362070193|35.326362070193|35.326362070193|35.326362070193|35.326362070193|35.326362070193|35.326362070193|35.326362070193|35.326362070193|35.326362070193|35.326362070193|35.326362070193|35.326362070193|35.326362070193|35.326362070193|35.326362070193||35.326362070193|35.326362070193|35.326362070193|35.326362070193|35.326362070193|35.326362070193|35.326362070193|35.326362070193|35.326362070193|35.326362070193|35.326362070193|35.326362070193|35.326362070193|35.326362070193|35.326362070193|35.326362070193|35.326362070193|35.326362070193||35.326362070193|35.326362070193|35.326362070193|35.326362070193|35.326362070193|35.326362070193|34.102755213146|34.102755213146|34.102755213146|34.102755213146|34.102755213146|34.102755213146|34.102755213146|34.102755213146|34.102755213146|34.102755213146|34.102755213146|34.102755213146|34.102755213146|34.102755213146|34.102755213146|34.102755213146|34.102755213146|34.102755213146|34.102755213146|34.102755213146|34.102755213146|34.102755213146|34.102755213146|34.102755213146|34.102755213146|34.102755213146|34.102755213146|34.102755213146|34.102755213146||34.102755213146|34.102755213146|34.102755213146|34.102755213146|34.102755213146|34.102755213146|34.102755213146|34.102755213146|34.102755213146|34.102755213146|34.102755213146|34.102755213146|34.102755213146|34.102755213146|34.102755213146||34.102755213146|34.102755213146|34.102755213146|34.102755213146|34.102755213146|34.102755213146|34.102755213146|34.102755213146|34.102755213146|34.102755213146|34.102755213146|34.102755213146|34.102755213146|34.102755213146|34.102755213146|34.102755213146|34.102755213146|34.102755213146|34.102755213146|34.102755213146|34.102755213146|34.102755213146|34.102755213146|34.102755213146|34.102755213146|34.102755213146|34.102755213146|34.102755213146|34.102755213146|34.102755213146|34.102755213146|34.102755213146|34.102755213146|34.102755213146||34.102755213146|36.249832810512|36.249832810512|36.249832810512|36.249832810512|36.249832810512|36.249832810512|36.249832810512|36.249832810512|36.249832810512|36.249832810512|36.249832810512|36.249832810512|36.249832810512
07882|100767|/equities/sh-dazhong|SHANGHAICOMP||167.82134283256|167.82134283256|167.82134283256|167.82134283256|167.82134283256|167.82134283256|167.82134283256|167.82134283256|167.82134283256|167.82134283256|167.82134283256|167.82134283256|167.82134283256|167.82134283256|123.42799564053|123.42799564053|123.42799564053|123.42799564053|123.42799564053|123.42799564053|123.42799564053|123.42799564053|123.42799564053|123.42799564053|123.42799564053||123.42799564053|123.42799564053|123.42799564053|123.42799564053|123.42799564053|123.42799564053|123.42799564053|123.42799564053|123.42799564053|123.42799564053|123.42799564053|123.42799564053|123.42799564053|123.42799564053|123.42799564053|123.42799564053|123.42799564053|123.42799564053|123.42799564053|123.42799564053|123.42799564053|123.42799564053|123.42799564053|123.42799564053|123.42799564053|123.42799564053|123.42799564053|123.42799564053|123.42799564053|123.42799564053|123.42799564053|123.42799564053|123.42799564053|123.42799564053|123.42799564053|123.42799564053|123.42799564053|123.42799564053|123.42799564053|123.42799564053|123.42799564053|123.42799564053|123.42799564053|123.42799564053|123.42799564053|123.42799564053|123.42799564053|123.42799564053|123.42799564053|123.42799564053|123.42799564053|123.42799564053|123.42799564053|123.42799564053|123.42799564053|123.42799564053|123.42799564053|123.42799564053|123.42799564053|123.42799564053|123.42799564053|123.42799564053|123.42799564053|123.42799564053|123.42799564053|123.42799564053|123.42799564053|123.42799564053|123.42799564053|123.42799564053|123.42799564053|123.42799564053|123.42799564053|123.42799564053|123.42799564053|123.42799564053|123.42799564053|123.42799564053|123.42799564053|120.43635654398|120.43635654398|120.43635654398|120.43635654398|120.43635654398|120.43635654398|120.43635654398|120.43635654398|120.43635654398|120.43635654398|120.43635654398|120.43635654398|120.43635654398|120.43635654398|120.43635654398|120.43635654398|120.43635654398|120.43635654398|120.43635654398|120.43635654398|120.43635654398|120.43635654398|120.43635654398|120.43635654398|120.43635654398||120.43635654398|120.43635654398|120.43635654398|120.43635654398|120.43635654398|120.43635654398|120.43635654398|120.43635654398|120.43635654398|120.43635654398|120.43635654398|120.43635654398|120.43635654398|120.43635654398|120.43635654398|120.43635654398|120.43635654398|126.20784111832||126.20784111832|126.20784111832|126.20784111832|126.20784111832|126.20784111832|126.20784111832|126.20784111832|126.20784111832|126.20784111832|126.20784111832|126.20784111832|126.20784111832|126.20784111832|126.20784111832|126.20784111832|126.20784111832|126.20784111832|126.20784111832|126.20784111832|126.20784111832|126.20784111832|126.20784111832|126.20784111832|126.20784111832|126.20784111832|126.20784111832|126.20784111832|126.20784111832|126.20784111832|126.20784111832|126.20784111832|126.20784111832|126.20784111832|126.20784111832|126.20784111832||126.20784111832|126.20784111832|126.20784111832|126.20784111832|126.20784111832|126.20784111832|126.20784111832|126.20784111832|126.20784111832|126.20784111832|126.20784111832|126.20784111832|126.20784111832|126.20784111832|126.20784111832||126.20784111832|126.20784111832|126.20784111832|126.20784111832|126.20784111832|126.20784111832|126.20784111832|126.20784111832|126.20784111832|126.20784111832|126.20784111832|126.20784111832|126.20784111832|126.20784111832|126.20784111832|126.20784111832|126.20784111832|126.20784111832|126.20784111832|126.20784111832|126.20784111832|126.20784111832|126.20784111832|126.20784111832|126.20784111832|126.20784111832|126.20784111832|126.20784111832|126.20784111832|126.20784111832|126.20784111832|126.20784111832|126.20784111832|126.20784111832||126.20784111832|136.65808486819|136.65808486819|136.65808486819|136.65808486819|136.65808486819|136.65808486819|136.65808486819|136.65808486819|136.65808486819|136.65808486819|136.65808486819|136.65808486819|136.65808486819
07883|100937|/equities/sh-diesel-eng|SHANGHAICOMP||58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915||58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915||58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915||58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915||58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915||58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915||58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915|58.926608814915
07884|101180|/equities/diesel-engine|SHANGHAICOMP||199.48021337969|199.48021337969|199.48021337969|199.48021337969|199.48021337969|199.48021337969|199.48021337969|199.48021337969|130.21666637054|130.21666637054|130.21666637054|130.21666637054|130.21666637054|130.21666637054|130.21666637054|130.21666637054|130.21666637054|130.21666637054|130.21666637054|130.21666637054|130.21666637054|130.21666637054|130.21666637054|130.21666637054|130.21666637054||130.21666637054|130.21666637054|130.21666637054|130.21666637054|130.21666637054|130.21666637054|130.21666637054|130.21666637054|130.21666637054|130.21666637054|130.21666637054|130.21666637054|130.21666637054|130.21666637054|130.21666637054|130.21666637054|130.21666637054|130.21666637054|130.21666637054|130.21666637054|130.21666637054|130.21666637054|130.21666637054|130.21666637054|130.21666637054|130.21666637054|130.21666637054|130.21666637054|130.21666637054|130.21666637054|130.21666637054|130.21666637054|130.21666637054|130.21666637054|130.21666637054|130.21666637054|130.21666637054|130.21666637054|130.21666637054|130.21666637054|130.21666637054|130.21666637054|130.21666637054|130.21666637054|130.21666637054|130.21666637054|130.21666637054|130.21666637054|130.21666637054|130.21666637054|130.21666637054|130.21666637054|130.21666637054|130.21666637054|130.21666637054|130.21666637054|130.21666637054|130.21666637054|130.21666637054|130.21666637054|130.21666637054|130.21666637054|130.21666637054|130.21666637054|130.21666637054|130.21666637054|130.21666637054|130.21666637054|130.21666637054|130.21666637054|130.21666637054|130.21666637054|130.21666637054|130.21666637054|130.21666637054|130.21666637054|130.21666637054|130.21666637054|130.21666637054|130.21666637054|130.21666637054|130.21666637054|130.21666637054|130.21666637054|130.21666637054|130.21666637054|130.21666637054|130.21666637054|130.21666637054|130.21666637054|186.66915102287|186.66915102287|186.66915102287|186.66915102287|186.66915102287|186.66915102287|186.66915102287|186.66915102287|186.66915102287|186.66915102287|186.66915102287|186.66915102287|186.66915102287|186.66915102287||186.66915102287|186.66915102287|186.66915102287|186.66915102287|186.66915102287|186.66915102287|186.66915102287|186.66915102287|186.66915102287|186.66915102287|186.66915102287|186.66915102287|186.66915102287|186.66915102287|186.66915102287|186.66915102287|186.66915102287|186.66915102287||186.66915102287|186.66915102287|186.66915102287|186.66915102287|186.66915102287|186.66915102287|186.66915102287|186.66915102287|186.66915102287|186.66915102287|186.66915102287|186.66915102287|186.66915102287|186.66915102287|186.66915102287|186.66915102287|186.66915102287|186.66915102287|186.66915102287|186.66915102287|186.66915102287|186.66915102287|186.66915102287|186.66915102287|186.66915102287|186.66915102287|186.66915102287|186.66915102287|186.66915102287|186.66915102287|186.66915102287|186.66915102287|186.66915102287|186.66915102287|186.66915102287||186.66915102287|186.66915102287|186.66915102287|186.66915102287|186.66915102287|186.66915102287|186.66915102287|186.66915102287|186.66915102287|186.66915102287|186.66915102287|186.66915102287|186.66915102287|186.66915102287|186.66915102287||186.66915102287|186.66915102287|186.66915102287|186.66915102287|186.66915102287|186.66915102287|186.66915102287|186.66915102287|186.66915102287|186.66915102287|186.66915102287|186.66915102287|186.66915102287|186.66915102287|186.66915102287|186.66915102287|186.66915102287|186.66915102287|186.66915102287|186.66915102287|186.66915102287|186.66915102287|186.66915102287|186.66915102287|186.66915102287|186.66915102287|186.66915102287|186.66915102287|186.66915102287|140.19041938122|140.19041938122|140.19041938122|140.19041938122|140.19041938122||140.19041938122|140.19041938122|140.19041938122|140.19041938122|140.19041938122|140.19041938122|140.19041938122|140.19041938122|140.19041938122|140.19041938122|140.19041938122|140.19041938122|140.19041938122|140.19041938122
07885|100760|/equities/sh-dragon|SHANGHAICOMP||90.121725454911|90.121725454911|90.121725454911|90.121725454911|90.121725454911|90.121725454911|121.64474456026|121.64474456026|121.64474456026|121.64474456026|121.64474456026|121.64474456026|121.64474456026|121.64474456026|121.64474456026|121.64474456026|121.64474456026|121.64474456026|121.64474456026|121.64474456026|121.64474456026|121.64474456026|144.68426728229|144.68426728229|144.68426728229||144.68426728229|144.68426728229|144.68426728229|144.68426728229|144.68426728229|144.68426728229|144.68426728229|144.68426728229|144.68426728229|144.68426728229|144.68426728229|144.68426728229|144.68426728229|144.68426728229|144.68426728229|144.68426728229|144.68426728229|144.68426728229|144.68426728229|144.68426728229|144.68426728229|144.68426728229|144.68426728229|144.68426728229|144.68426728229|144.68426728229|144.68426728229|144.68426728229|144.68426728229|144.68426728229|144.68426728229|144.68426728229|144.68426728229|144.68426728229|144.68426728229|144.68426728229|144.68426728229|144.68426728229|144.68426728229|144.68426728229|144.68426728229|144.68426728229|144.68426728229|144.68426728229|144.68426728229|144.68426728229|144.68426728229|144.68426728229|144.68426728229|144.68426728229|144.68426728229|144.68426728229|144.68426728229|144.68426728229|144.68426728229|144.68426728229|144.68426728229|144.68426728229|144.68426728229|144.68426728229|144.68426728229|144.68426728229|144.68426728229|144.68426728229|144.68426728229|144.68426728229|144.68426728229|144.68426728229|144.68426728229|144.68426728229|144.68426728229|144.68426728229|144.68426728229|144.68426728229|144.68426728229|144.68426728229|144.68426728229|144.68426728229|144.68426728229|144.68426728229|144.68426728229|144.68426728229|144.68426728229|144.68426728229|144.68426728229|144.68426728229|144.68426728229|144.68426728229|144.68426728229|144.68426728229|144.68426728229|144.68426728229|144.68426728229|144.68426728229|144.68426728229|144.68426728229|144.68426728229|144.68426728229|144.68426728229|144.68426728229|144.68426728229|144.68426728229|144.68426728229|144.68426728229||144.68426728229|81.184779863922|81.184779863922|81.184779863922|81.184779863922|81.184779863922|81.184779863922|81.184779863922|81.184779863922|81.184779863922|81.184779863922|81.184779863922|81.184779863922|81.184779863922|81.184779863922|81.184779863922|81.184779863922|81.184779863922||81.184779863922|81.184779863922|81.184779863922|81.184779863922|81.184779863922|81.184779863922|81.184779863922|81.184779863922|81.184779863922|81.184779863922|81.184779863922|81.184779863922|81.184779863922|81.184779863922|81.184779863922|81.184779863922|81.184779863922|81.184779863922|81.184779863922|81.184779863922|81.184779863922|81.184779863922|81.184779863922|81.184779863922|81.184779863922|81.184779863922|81.184779863922|81.184779863922|81.184779863922|81.184779863922|81.184779863922|81.184779863922|81.184779863922|81.184779863922|81.184779863922||81.184779863922|81.184779863922|81.184779863922|81.184779863922|81.184779863922|81.184779863922|81.184779863922|81.184779863922|81.184779863922|81.184779863922|81.184779863922|81.184779863922|81.184779863922|81.184779863922|81.184779863922||81.184779863922|81.184779863922|81.184779863922|81.184779863922|81.184779863922|81.184779863922|81.184779863922|81.184779863922|81.184779863922|81.184779863922|81.184779863922|81.184779863922|81.184779863922|81.184779863922|81.184779863922|81.184779863922|81.184779863922|81.184779863922|81.184779863922|81.184779863922|81.184779863922|81.184779863922|81.184779863922|81.184779863922|81.184779863922|81.184779863922|81.184779863922|81.184779863922|81.184779863922|81.184779863922|81.184779863922|81.184779863922|81.184779863922|81.184779863922||81.184779863922|81.184779863922|81.184779863922|81.184779863922|81.184779863922|81.184779863922|81.184779863922|81.184779863922|81.184779863922|81.184779863922|81.184779863922|81.184779863922|81.184779863922|81.184779863922
07886|101087|/equities/great-wisdom|SHANGHAICOMP||433.62237024879|433.62237024879|433.62237024879|433.62237024879|433.62237024879|433.62237024879|433.62237024879|433.62237024879|433.62237024879|433.62237024879|433.62237024879|433.62237024879|433.62237024879|433.62237024879|433.62237024879|433.62237024879|433.62237024879|433.62237024879|433.62237024879|433.62237024879|433.62237024879|433.62237024879|433.62237024879|433.62237024879|433.62237024879||433.62237024879|239.47510948617|239.47510948617|239.47510948617|239.47510948617|239.47510948617|239.47510948617|239.47510948617|239.47510948617|239.47510948617|239.47510948617|239.47510948617|239.47510948617|239.47510948617|239.47510948617|239.47510948617|239.47510948617|239.47510948617|239.47510948617|239.47510948617|239.47510948617|239.47510948617|239.47510948617|239.47510948617|239.47510948617|239.47510948617|239.47510948617|239.47510948617|239.47510948617|239.47510948617|239.47510948617|239.47510948617|239.47510948617|239.47510948617|239.47510948617|239.47510948617|239.47510948617|239.47510948617|239.47510948617|239.47510948617|239.47510948617|239.47510948617|239.47510948617|239.47510948617|239.47510948617|239.47510948617|||239.47510948617|239.47510948617|239.47510948617|239.47510948617|239.47510948617|239.47510948617|239.47510948617|239.47510948617|239.47510948617|239.47510948617|239.47510948617|239.47510948617|239.47510948617|239.47510948617|239.47510948617|239.47510948617|239.47510948617|239.47510948617|239.47510948617|239.47510948617|239.47510948617|239.47510948617|239.47510948617|239.47510948617|239.47510948617|239.47510948617|239.47510948617|239.47510948617|239.47510948617|239.47510948617|239.47510948617|239.47510948617|239.47510948617|239.47510948617|239.47510948617|239.47510948617|239.47510948617|239.47510948617|239.47510948617|239.47510948617|239.47510948617|239.47510948617|239.47510948617|239.47510948617|239.47510948617|239.47510948617|239.47510948617|239.47510948617|239.47510948617|247.16439377656|247.16439377656|247.16439377656|247.16439377656|247.16439377656|247.16439377656|247.16439377656||247.16439377656|247.16439377656|247.16439377656|247.16439377656|247.16439377656|247.16439377656|247.16439377656|247.16439377656|247.16439377656|247.16439377656|247.16439377656|247.16439377656|247.16439377656|247.16439377656|247.16439377656|247.16439377656|247.16439377656|247.16439377656||247.16439377656|247.16439377656|247.16439377656|247.16439377656|247.16439377656|247.16439377656|247.16439377656|247.16439377656|247.16439377656|247.16439377656|247.16439377656|247.16439377656|247.16439377656|247.16439377656|247.16439377656|247.16439377656|247.16439377656|247.16439377656|247.16439377656|247.16439377656|247.16439377656|247.16439377656|247.16439377656|247.16439377656|247.16439377656|247.16439377656|247.16439377656|247.16439377656|247.16439377656|247.16439377656|247.16439377656|247.16439377656|247.16439377656|247.16439377656|247.16439377656||247.16439377656|247.16439377656|247.16439377656|247.16439377656|247.16439377656|247.16439377656|247.16439377656|247.16439377656|247.16439377656|247.16439377656|247.16439377656|247.16439377656|247.16439377656|247.16439377656|247.16439377656||247.16439377656|247.16439377656|247.16439377656|247.16439377656|247.16439377656|247.16439377656|247.16439377656|247.16439377656|247.16439377656|247.16439377656|247.16439377656|247.16439377656|247.16439377656|247.16439377656|247.16439377656|247.16439377656|247.16439377656|247.16439377656|247.16439377656|247.16439377656|247.16439377656|247.16439377656|247.16439377656|247.16439377656|247.16439377656|247.16439377656|247.16439377656|247.16439377656|247.16439377656|247.16439377656|247.16439377656|247.16439377656|247.16439377656|247.16439377656||247.16439377656|247.16439377656|247.16439377656|247.16439377656|247.16439377656|247.16439377656|247.16439377656|247.16439377656|247.16439377656|247.16439377656|247.16439377656|247.16439377656|247.16439377656|247.16439377656
07887|101112|/equities/sh-electric-ss|SHANGHAICOMP||348.09973996586|348.09973996586|348.09973996586|348.09973996586|348.09973996586|348.09973996586|348.09973996586|348.09973996586|348.09973996586|348.09973996586|348.09973996586|348.09973996586|348.09973996586|348.09973996586|348.09973996586|348.09973996586|348.09973996586|348.09973996586|348.09973996586|348.09973996586|348.09973996586|177.69801013092|177.69801013092|177.69801013092|177.69801013092||177.69801013092|177.69801013092|177.69801013092|177.69801013092|177.69801013092|177.69801013092|177.69801013092|177.69801013092|177.69801013092|177.69801013092|177.69801013092|177.69801013092|177.69801013092|177.69801013092|177.69801013092|177.69801013092|177.69801013092|177.69801013092|177.69801013092|177.69801013092|177.69801013092|177.69801013092|177.69801013092|177.69801013092|177.69801013092|177.69801013092|177.69801013092|177.69801013092|177.69801013092|177.69801013092|177.69801013092|177.69801013092|177.69801013092|177.69801013092|177.69801013092|177.69801013092|177.69801013092|177.69801013092|177.69801013092|177.69801013092|177.69801013092|177.69801013092|177.69801013092|177.69801013092|177.69801013092|177.69801013092|177.69801013092|177.69801013092|177.69801013092|177.69801013092|177.69801013092|177.69801013092|177.69801013092|177.69801013092|177.69801013092|177.69801013092|177.69801013092|177.69801013092|177.69801013092|177.69801013092|177.69801013092|177.69801013092|177.69801013092|177.69801013092|177.69801013092|177.69801013092|177.69801013092|177.69801013092|177.69801013092|177.69801013092|177.69801013092|177.69801013092|177.69801013092|177.69801013092|177.69801013092|177.69801013092|177.69801013092|177.69801013092|177.69801013092|177.69801013092|177.69801013092|177.69801013092|177.69801013092|177.69801013092|177.69801013092|177.69801013092|177.69801013092|177.69801013092|177.69801013092|177.69801013092|177.69801013092|177.69801013092|177.69801013092|177.69801013092|177.69801013092|177.69801013092|177.69801013092|177.69801013092|177.69801013092|177.69801013092|177.69801013092|177.69801013092|177.69801013092|177.69801013092||177.69801013092|177.69801013092|177.69801013092|177.69801013092|177.69801013092|177.69801013092|177.69801013092|177.69801013092|177.69801013092|192.57646805267|192.57646805267|192.57646805267|192.57646805267|192.57646805267|192.57646805267|192.57646805267|192.57646805267|192.57646805267||192.57646805267|192.57646805267|192.57646805267|192.57646805267|192.57646805267|192.57646805267|192.57646805267|192.57646805267|192.57646805267|192.57646805267|192.57646805267|192.57646805267|192.57646805267|192.57646805267|192.57646805267|192.57646805267|192.57646805267|192.57646805267|192.57646805267|192.57646805267|192.57646805267|192.57646805267|192.57646805267|192.57646805267|192.57646805267|192.57646805267|192.57646805267|192.57646805267|192.57646805267|192.57646805267|192.57646805267|192.57646805267|192.57646805267|192.57646805267|192.57646805267||192.57646805267|192.57646805267|192.57646805267|192.57646805267|192.57646805267|192.57646805267|192.57646805267|192.57646805267|192.57646805267|192.57646805267|192.57646805267|192.57646805267|192.57646805267|192.57646805267|192.57646805267||192.57646805267|192.57646805267|192.57646805267|192.57646805267|192.57646805267|192.57646805267|192.57646805267|192.57646805267|192.57646805267|192.57646805267|192.57646805267|192.57646805267|192.57646805267|192.57646805267|192.57646805267|192.57646805267|192.57646805267|192.57646805267|192.57646805267|192.57646805267|192.57646805267|192.57646805267|192.57646805267|192.57646805267|192.57646805267|192.57646805267|192.57646805267|192.57646805267|192.57646805267|192.57646805267|192.57646805267|192.57646805267|192.57646805267|192.57646805267||192.57646805267|192.57646805267|192.57646805267|192.57646805267|192.57646805267|192.57646805267|192.57646805267|192.57646805267|192.57646805267|192.57646805267|192.57646805267|192.57646805267|192.57646805267|192.57646805267
07888|100292|/equities/shanghai-elec|SHANGHAICOMP||150.64436776733|150.64436776733|150.64436776733|150.64436776733|150.64436776733|150.64436776733|150.64436776733|150.64436776733|150.64436776733|150.64436776733|150.64436776733|150.64436776733|150.64436776733|150.64436776733|150.64436776733|150.64436776733|150.64436776733|150.64436776733|150.64436776733|150.64436776733|150.64436776733|150.64436776733|150.64436776733|150.64436776733|150.64436776733||150.64436776733|150.64436776733|150.64436776733|150.64436776733|150.64436776733|150.64436776733|150.64436776733|150.64436776733|150.64436776733|150.64436776733|150.64436776733|150.64436776733|150.64436776733|150.64436776733|150.64436776733|150.64436776733|150.64436776733|150.64436776733|150.64436776733|150.64436776733|150.64436776733|150.64436776733|150.64436776733|150.64436776733|150.64436776733|150.64436776733|150.64436776733|150.64436776733|150.64436776733|150.64436776733|150.64436776733|150.64436776733|150.64436776733|150.64436776733|150.64436776733|150.64436776733|150.64436776733|150.64436776733|150.64436776733|150.64436776733|150.64436776733|150.64436776733|150.64436776733|150.64436776733|150.64436776733|150.64436776733|150.64436776733|150.64436776733|150.64436776733|150.64436776733|150.64436776733|150.64436776733|150.64436776733|150.64436776733|150.64436776733|150.64436776733|150.64436776733|150.64436776733|150.64436776733|150.64436776733|150.64436776733|150.64436776733|150.64436776733|150.64436776733|150.64436776733|150.64436776733|150.64436776733|150.64436776733|150.64436776733|150.64436776733|150.64436776733|150.64436776733|150.64436776733|150.64436776733|150.64436776733|150.64436776733|150.64436776733|150.64436776733|162.01454880227|162.01454880227|162.01454880227|162.01454880227|162.01454880227|162.01454880227|162.01454880227|162.01454880227|162.01454880227|162.01454880227|162.01454880227|162.01454880227|162.01454880227|162.01454880227|162.01454880227|162.01454880227|162.01454880227|162.01454880227|162.01454880227|162.01454880227|162.01454880227|162.01454880227|162.01454880227|162.01454880227|162.01454880227|162.01454880227||162.01454880227|162.01454880227|162.01454880227|162.01454880227|162.01454880227|162.01454880227|162.01454880227|162.01454880227|162.01454880227|162.01454880227|162.01454880227|162.01454880227|162.01454880227|162.01454880227|162.01454880227|162.01454880227|162.01454880227|162.01454880227||162.01454880227|162.01454880227|162.01454880227|162.01454880227|162.01454880227|225.08898385934|225.08898385934|225.08898385934|225.08898385934|225.08898385934|225.08898385934|225.08898385934|225.08898385934|225.08898385934|225.08898385934|225.08898385934|225.08898385934|225.08898385934|225.08898385934|225.08898385934|225.08898385934|225.08898385934|225.08898385934|225.08898385934|225.08898385934|225.08898385934|225.08898385934|225.08898385934|225.08898385934|225.08898385934|225.08898385934|225.08898385934|225.08898385934|225.08898385934|225.08898385934||225.08898385934|225.08898385934|225.08898385934|225.08898385934|225.08898385934|225.08898385934|225.08898385934|225.08898385934|225.08898385934|225.08898385934|225.08898385934|225.08898385934|225.08898385934|225.08898385934|225.08898385934||225.08898385934|225.08898385934|225.08898385934|225.08898385934|225.08898385934|225.08898385934|225.08898385934|225.08898385934|225.08898385934|225.08898385934|225.08898385934|225.08898385934|225.08898385934|225.08898385934|225.08898385934|225.08898385934|225.08898385934|225.08898385934|225.08898385934|225.08898385934|225.08898385934|225.08898385934|225.08898385934|225.08898385934|225.08898385934|225.08898385934|225.08898385934|288.30210295276|288.30210295276|288.30210295276|288.30210295276|288.30210295276|288.30210295276|288.30210295276||288.30210295276|288.30210295276|288.30210295276|288.30210295276|288.30210295276|288.30210295276|288.30210295276|288.30210295276|288.30210295276|288.30210295276|288.30210295276|288.30210295276|250.38395656982|250.38395656982
07889|1024783|/equities/shanghai-emperor|SHANGHAICOMP||470.36495913455|470.36495913455|470.36495913455|470.36495913455|470.36495913455|470.36495913455|470.36495913455|470.36495913455|470.36495913455|470.36495913455|470.36495913455|470.36495913455|470.36495913455|470.36495913455|470.36495913455|470.36495913455|470.36495913455|470.36495913455|470.36495913455|470.36495913455|470.36495913455|470.36495913455|470.36495913455|470.36495913455|470.36495913455||470.36495913455|470.36495913455|470.36495913455|470.36495913455|470.36495913455|470.36495913455|470.36495913455|470.36495913455|470.36495913455|470.36495913455|470.36495913455|470.36495913455|470.36495913455|133.41756487276|133.41756487276|133.41756487276|133.41756487276|133.41756487276|133.41756487276|133.41756487276|133.41756487276|133.41756487276|133.41756487276|133.41756487276|133.41756487276|133.41756487276|133.41756487276|133.41756487276|133.41756487276|133.41756487276|133.41756487276|133.41756487276|133.41756487276|133.41756487276|133.41756487276|133.41756487276|133.41756487276|133.41756487276|133.41756487276|133.41756487276|133.41756487276|133.41756487276|133.41756487276|133.41756487276|133.41756487276|133.41756487276|133.41756487276|133.41756487276|133.41756487276|133.41756487276|133.41756487276|133.41756487276|133.41756487276|133.41756487276|133.41756487276|133.41756487276|133.41756487276|133.41756487276|133.41756487276|133.41756487276|133.41756487276|133.41756487276|133.41756487276|133.41756487276|133.41756487276|133.41756487276|133.41756487276|133.41756487276|133.41756487276|133.41756487276|133.41756487276|133.41756487276|133.41756487276|133.41756487276|133.41756487276|133.41756487276|133.41756487276|133.41756487276|133.41756487276|133.41756487276|133.41756487276|133.41756487276|133.41756487276|133.41756487276|133.41756487276|133.41756487276|133.41756487276|133.41756487276|133.41756487276|133.41756487276|133.41756487276|133.41756487276|133.41756487276|133.41756487276|133.41756487276|133.41756487276|133.41756487276|133.41756487276|133.41756487276|133.41756487276|133.41756487276|133.41756487276|133.41756487276|133.41756487276||133.41756487276|133.41756487276|179.56603616791|179.56603616791|179.56603616791|179.56603616791|179.56603616791|179.56603616791|179.56603616791|179.56603616791|179.56603616791|179.56603616791|179.56603616791|179.56603616791|179.56603616791|179.56603616791|179.56603616791|179.56603616791||179.56603616791|179.56603616791|179.56603616791|179.56603616791|179.56603616791|179.56603616791|179.56603616791|179.56603616791|179.56603616791|179.56603616791|179.56603616791|179.56603616791|179.56603616791|179.56603616791|179.56603616791|179.56603616791|179.56603616791|179.56603616791|179.56603616791|179.56603616791|179.56603616791|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037||141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037||141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037||141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037
07890|1006194|/equities/shanghai-environment-group-co-ltd|SHANGHAICOMP||76.140412444396|76.140412444396|76.140412444396|76.140412444396|76.140412444396|76.140412444396|76.140412444396|76.140412444396|76.140412444396|76.140412444396|76.140412444396|76.140412444396|76.140412444396|76.140412444396|76.140412444396|76.140412444396|76.140412444396|76.140412444396|76.140412444396|76.140412444396|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151||76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151||76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151||76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151||76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151||76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151||76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151
07891|100752|/equities/sh-fenghwa|SHANGHAICOMP||21.820283145901|21.820283145901|21.820283145901|21.820283145901|21.820283145901|21.820283145901|21.820283145901|21.820283145901|21.820283145901|21.820283145901|21.820283145901|21.820283145901|21.820283145901|21.820283145901|21.820283145901|21.820283145901|21.820283145901|21.820283145901|21.820283145901|21.820283145901|27.517855029827|27.517855029827|27.517855029827|27.517855029827|27.517855029827||27.517855029827|27.517855029827|27.517855029827|27.517855029827|27.517855029827|27.517855029827|27.517855029827|27.517855029827|27.517855029827|27.517855029827|27.517855029827|27.517855029827|27.517855029827|27.517855029827|27.517855029827|27.517855029827|27.517855029827|27.517855029827|27.517855029827|27.517855029827|27.517855029827|27.517855029827|27.517855029827|27.517855029827|27.517855029827|27.517855029827|27.517855029827|27.517855029827|27.517855029827|27.517855029827|27.517855029827|27.517855029827|27.517855029827|27.517855029827|27.517855029827|27.517855029827|27.517855029827|27.517855029827|27.517855029827|27.517855029827|27.517855029827|27.517855029827|31.556449427567|31.556449427567|31.556449427567|31.556449427567|31.556449427567|31.556449427567|31.556449427567|31.556449427567|31.556449427567|31.556449427567|31.556449427567|31.556449427567|31.556449427567|31.556449427567|31.556449427567|31.556449427567|31.556449427567|31.556449427567|31.556449427567|31.556449427567|31.556449427567|31.556449427567|31.556449427567|31.556449427567|31.556449427567|31.556449427567|31.556449427567|31.556449427567|31.556449427567|31.556449427567|31.556449427567|31.556449427567|31.556449427567|31.556449427567|31.556449427567|31.556449427567|31.556449427567|31.556449427567|31.556449427567|31.556449427567|31.556449427567|31.556449427567|31.556449427567|31.556449427567|31.556449427567|31.556449427567|31.556449427567|31.556449427567|31.556449427567|31.556449427567|31.556449427567|31.556449427567|31.556449427567|31.556449427567|31.556449427567|31.556449427567|31.556449427567|31.556449427567|31.556449427567|31.556449427567|31.556449427567|31.556449427567||31.556449427567|31.556449427567|31.556449427567|31.556449427567|31.556449427567|31.556449427567|31.556449427567|31.556449427567|31.556449427567|31.556449427567|31.556449427567|31.556449427567|31.556449427567|31.556449427567|31.556449427567|31.556449427567|31.556449427567|31.556449427567||31.556449427567|31.556449427567|31.556449427567|31.556449427567|31.556449427567|31.556449427567|31.556449427567|31.556449427567|31.556449427567|31.556449427567|31.556449427567|31.556449427567|31.556449427567|31.556449427567|31.556449427567|31.556449427567|31.556449427567|31.556449427567|31.556449427567|31.556449427567|31.556449427567|31.556449427567|31.556449427567|31.556449427567|39.271295411072|39.271295411072|39.271295411072|39.271295411072|39.271295411072|39.271295411072|39.271295411072|39.271295411072|39.271295411072|39.271295411072|39.271295411072||39.271295411072|39.271295411072|39.271295411072|39.271295411072|39.271295411072|39.271295411072|39.271295411072|39.271295411072|39.271295411072|39.271295411072|39.271295411072|39.271295411072|39.271295411072|39.271295411072|39.271295411072||39.271295411072|39.271295411072|39.271295411072|39.271295411072|39.271295411072|39.271295411072|39.271295411072|39.271295411072|39.271295411072|39.271295411072|39.271295411072|39.271295411072|39.271295411072|39.271295411072|39.271295411072|36.734416600632|36.734416600632|36.734416600632|36.734416600632|36.734416600632|36.734416600632|36.734416600632|36.734416600632|36.734416600632|36.734416600632|36.734416600632|36.734416600632|36.734416600632|36.734416600632|36.734416600632|36.734416600632|36.734416600632|36.734416600632|36.734416600632||36.734416600632|36.734416600632|36.734416600632|36.734416600632|36.734416600632|36.734416600632|36.734416600632|36.734416600632|36.734416600632|36.734416600632|36.734416600632|36.734416600632|36.734416600632|36.734416600632
07892|1054846|/equities/shanghai-fengyuzhu-exhibition|SHANGHAICOMP||78.419131301771|78.419131301771|78.419131301771|78.419131301771|78.419131301771|78.419131301771|78.419131301771|78.419131301771|78.419131301771|78.419131301771|78.419131301771|78.419131301771|78.419131301771|78.419131301771|78.419131301771|78.419131301771|78.419131301771|78.419131301771|78.419131301771|78.419131301771|78.419131301771|78.419131301771|90.977691890309|90.977691890309|90.977691890309||90.977691890309|90.977691890309|90.977691890309|90.977691890309|90.977691890309|90.977691890309|90.977691890309|90.977691890309|90.977691890309|90.977691890309|90.977691890309|90.977691890309|90.977691890309|90.977691890309|90.977691890309|90.977691890309|90.977691890309|90.977691890309|90.977691890309|90.977691890309|90.977691890309|90.977691890309|90.977691890309|90.977691890309|90.977691890309|90.977691890309|90.977691890309|90.977691890309|90.977691890309|90.977691890309|90.977691890309|90.977691890309|90.977691890309|90.977691890309|90.977691890309|90.977691890309|90.977691890309|90.977691890309|90.977691890309|90.977691890309|90.977691890309|90.977691890309|90.977691890309|90.977691890309|90.977691890309|90.977691890309|90.977691890309|90.977691890309|90.977691890309|90.977691890309|90.977691890309|90.977691890309|90.977691890309|90.977691890309|90.977691890309|90.977691890309|90.977691890309|90.977691890309|90.977691890309|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587||100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587||100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587||100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587||100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587||100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587|100.90469587
07893|994519|/equities/shanghai-film-co-ltd|SHANGHAICOMP||162.82846498619|162.82846498619|162.82846498619|162.82846498619|162.82846498619|162.82846498619|162.82846498619|162.82846498619|162.82846498619|162.82846498619|162.82846498619|162.82846498619|162.82846498619|162.82846498619|162.82846498619|162.82846498619|162.82846498619|162.82846498619|162.82846498619|162.82846498619|162.82846498619|162.82846498619|162.82846498619|162.82846498619|162.82846498619||162.82846498619|162.82846498619|162.82846498619|162.82846498619|162.82846498619|162.82846498619|162.82846498619|162.82846498619|162.82846498619|162.82846498619|162.82846498619|162.82846498619|162.82846498619|162.82846498619|162.82846498619|162.82846498619|162.82846498619|162.82846498619|162.82846498619|162.82846498619|162.82846498619|162.82846498619|162.82846498619|162.82846498619|162.82846498619|162.82846498619|162.82846498619|162.82846498619|162.82846498619|162.82846498619|162.82846498619|162.82846498619|162.82846498619|162.82846498619|162.82846498619|162.82846498619|162.82846498619|162.82846498619|162.82846498619|162.82846498619|162.82846498619|162.82846498619|162.82846498619|162.82846498619|162.82846498619|162.82846498619|162.82846498619|162.82846498619|162.82846498619|162.82846498619|162.82846498619|162.82846498619|162.82846498619|162.82846498619|162.82846498619|162.82846498619|162.82846498619|162.82846498619|162.82846498619|162.82846498619|162.82846498619|162.82846498619|162.82846498619|162.82846498619|162.82846498619|162.82846498619|162.82846498619|162.82846498619|162.82846498619|162.82846498619|162.82846498619|162.82846498619|162.82846498619|162.82846498619|162.82846498619|162.82846498619|162.82846498619|162.82846498619|162.82846498619|162.82846498619|162.82846498619|162.82846498619|162.82846498619|162.82846498619|162.82846498619|162.82846498619|217.32484248864|217.32484248864|217.32484248864|217.32484248864|217.32484248864|217.32484248864|217.32484248864|217.32484248864|217.32484248864|217.32484248864|217.32484248864|217.32484248864|217.32484248864|217.32484248864|217.32484248864|217.32484248864|217.32484248864|217.32484248864||217.32484248864|217.32484248864|217.32484248864|217.32484248864|217.32484248864|217.32484248864|217.32484248864|217.32484248864|217.32484248864|217.32484248864|217.32484248864|217.32484248864|217.32484248864|217.32484248864|217.32484248864|217.32484248864|217.32484248864|217.32484248864||217.32484248864|217.32484248864|217.32484248864|217.32484248864|217.32484248864|217.32484248864|217.32484248864|217.32484248864|217.32484248864|217.32484248864|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472||90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472||90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472||90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472
07894|994611|/equities/shanghai-flyco-electrical-appliance|SHANGHAICOMP||97.22388265468|97.22388265468|97.22388265468|97.22388265468|97.22388265468|97.22388265468|97.22388265468|97.22388265468|123.97684632264|123.97684632264|123.97684632264|123.97684632264|123.97684632264|123.97684632264|123.97684632264|123.97684632264|123.97684632264|123.97684632264|123.97684632264|123.97684632264|123.97684632264|123.97684632264|133.42608140795|133.42608140795|133.42608140795||133.42608140795|133.42608140795|133.42608140795|133.42608140795|133.42608140795|133.42608140795|133.42608140795|133.42608140795|133.42608140795|133.42608140795|133.42608140795|133.42608140795|133.42608140795|133.42608140795|133.42608140795|133.42608140795|133.42608140795|133.42608140795|133.42608140795|133.42608140795|133.42608140795|133.42608140795|133.42608140795|133.42608140795|133.42608140795|133.42608140795|133.42608140795|133.42608140795|133.42608140795|133.42608140795|133.42608140795|133.42608140795|133.42608140795|133.42608140795|133.42608140795|133.42608140795|133.42608140795|133.42608140795|133.42608140795|133.42608140795|133.42608140795|133.42608140795|133.42608140795|133.42608140795|133.42608140795|133.42608140795|133.42608140795|133.42608140795|133.42608140795|133.42608140795|133.42608140795|133.42608140795|133.42608140795|133.42608140795|133.42608140795|133.42608140795|167.26348427724|167.26348427724|167.26348427724|167.26348427724|167.26348427724|167.26348427724|167.26348427724|167.26348427724|167.26348427724|167.26348427724|167.26348427724|167.26348427724|167.26348427724|167.26348427724|167.26348427724|167.26348427724|167.26348427724|167.26348427724|167.26348427724|167.26348427724|167.26348427724|167.26348427724|167.26348427724|167.26348427724|167.26348427724|167.26348427724|167.26348427724|167.26348427724|167.26348427724|167.26348427724|167.26348427724|167.26348427724|167.26348427724|167.26348427724|167.26348427724|167.26348427724|167.26348427724|167.26348427724|167.26348427724|167.26348427724|167.26348427724|167.26348427724|167.26348427724|167.26348427724|167.26348427724|167.26348427724|167.26348427724|167.26348427724||167.26348427724|167.26348427724|167.26348427724|167.26348427724|167.26348427724|167.26348427724|167.26348427724|167.26348427724|167.26348427724|167.26348427724|167.26348427724|167.26348427724|167.26348427724|167.26348427724|167.26348427724|167.26348427724|167.26348427724|167.26348427724||167.26348427724|167.26348427724|167.26348427724|167.26348427724|167.26348427724|167.26348427724|167.26348427724|167.26348427724|167.26348427724|167.26348427724|167.26348427724|167.26348427724|167.26348427724|167.26348427724|167.26348427724|120.29017208|120.29017208|120.29017208|120.29017208|120.29017208|120.29017208|120.29017208|120.29017208|120.29017208|120.29017208|120.29017208|120.29017208|120.29017208|120.29017208|120.29017208|120.29017208|120.29017208|120.29017208|120.29017208|120.29017208||120.29017208|120.29017208|120.29017208|120.29017208|120.29017208|120.29017208|120.29017208|120.29017208|120.29017208|120.29017208|120.29017208|120.29017208|120.29017208|120.29017208|120.29017208||120.29017208|120.29017208|120.29017208|120.29017208|120.29017208|120.29017208|120.29017208|120.29017208|120.29017208|120.29017208|120.29017208|120.29017208|120.29017208|120.29017208|120.29017208|120.29017208|120.29017208|120.29017208|120.29017208|120.29017208|120.29017208|120.29017208|120.29017208|120.29017208|120.29017208|120.29017208|120.29017208|120.29017208|120.29017208|120.29017208|120.29017208|120.29017208|120.29017208|120.29017208||120.29017208|120.29017208|120.29017208|120.29017208|120.29017208|120.29017208|120.29017208|120.29017208|120.29017208|120.29017208|120.29017208|120.29017208|120.29017208|120.29017208
07895|100430|/equities/fosun-pharm|SHANGHAICOMP||116.71401576285|116.71401576285|116.71401576285|116.71401576285|116.71401576285|116.71401576285|116.71401576285|116.71401576285|116.71401576285|116.71401576285|116.71401576285|116.71401576285|116.71401576285|116.71401576285|116.71401576285|116.71401576285|116.71401576285|116.71401576285|116.71401576285|116.71401576285|116.71401576285|116.71401576285|116.71401576285|116.71401576285|113.29038046519||113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519||113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519||113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519||113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519|113.29038046519||113.29038046519|113.29038046519|113.29038046519|113.29038046519|178.57878383542|178.57878383542|178.57878383542|178.57878383542|178.57878383542|178.57878383542|178.57878383542|178.57878383542|178.57878383542|178.57878383542|178.57878383542|178.57878383542|178.57878383542|178.57878383542|178.57878383542|178.57878383542|178.57878383542|178.57878383542|178.57878383542|178.57878383542|178.57878383542|178.57878383542|178.57878383542|178.57878383542|178.57878383542|178.57878383542|178.57878383542|178.57878383542|178.57878383542|178.57878383542||178.57878383542|178.57878383542|178.57878383542|178.57878383542|178.57878383542|178.57878383542|178.57878383542|178.57878383542|178.57878383542|178.57878383542|178.57878383542|178.57878383542|178.57878383542|178.57878383542
07896|100766|/equities/fudan-forward|SHANGHAICOMP||125.31003454742|125.31003454742|125.31003454742|125.31003454742|125.31003454742|125.31003454742|125.31003454742|125.31003454742|125.31003454742|125.31003454742|125.31003454742|125.31003454742|125.31003454742|125.31003454742|125.31003454742|125.31003454742|125.31003454742|125.31003454742|125.31003454742|125.31003454742|125.31003454742|125.31003454742|125.31003454742|125.31003454742|125.31003454742||125.31003454742|125.31003454742|125.31003454742|125.31003454742|125.31003454742|125.31003454742|125.31003454742|125.31003454742|125.31003454742|125.31003454742|125.31003454742|125.31003454742|125.31003454742|125.31003454742|125.31003454742|125.31003454742|125.31003454742|125.31003454742|125.31003454742|125.31003454742|125.31003454742|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955||88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955||88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955||88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955||88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955||88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955|88.724490775955
07897|953927|/equities/shanghai-golden-bridge-infotech-co|SHANGHAICOMP||26.780219770789|26.780219770789|26.780219770789|26.780219770789|26.780219770789|26.780219770789|26.780219770789|26.780219770789|26.780219770789|26.780219770789|26.780219770789|26.780219770789|26.780219770789|26.780219770789|26.780219770789|26.780219770789|26.780219770789|26.780219770789|26.780219770789|26.780219770789|26.780219770789|26.780219770789|26.780219770789|26.780219770789|31.32739050218||31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218||31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218||31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218||31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218|31.32739050218||31.32739050218|45.610235862532|45.610235862532|45.610235862532|45.610235862532|45.610235862532|45.610235862532|45.610235862532|45.610235862532|45.610235862532|45.610235862532|45.610235862532|45.610235862532|45.610235862532|45.610235862532|45.610235862532|45.610235862532|45.610235862532|45.610235862532|45.610235862532|45.610235862532|45.610235862532|45.610235862532|45.610235862532|45.610235862532|52.181445264718|52.181445264718|52.181445264718|52.181445264718|52.181445264718|52.181445264718|52.181445264718|52.181445264718|52.181445264718||52.181445264718|52.181445264718|52.181445264718|52.181445264718|52.181445264718|52.181445264718|52.181445264718|52.181445264718|52.181445264718|52.181445264718|52.181445264718|52.181445264718|52.181445264718|52.181445264718
07898|1162040|/equities/shanghai-golden-union-commercial|SHANGHAICOMP||82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945||82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945||82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945|82.31247945||84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177||84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177||84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
07899|102096|/equities/dajiang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||266.1242762847|266.1242762847|266.1242762847|266.1242762847|||266.1242762847|266.1242762847|266.1242762847|266.1242762847|266.1242762847|266.1242762847|266.1242762847|266.1242762847|266.1242762847|266.1242762847|266.1242762847|266.1242762847||266.1242762847|266.1242762847|266.1242762847|266.1242762847|266.1242762847|266.1242762847|266.1242762847|266.1242762847|266.1242762847|194.50685300738|194.50685300738|194.50685300738|194.50685300738|194.50685300738
07900|102098|/equities/dajiang-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98.655235794493|98.655235794493|98.655235794493|98.655235794493|||98.655235794493|98.655235794493|98.655235794493|98.655235794493|98.655235794493|98.655235794493|98.655235794493|98.655235794493|98.655235794493|98.655235794493|98.655235794493|98.655235794493||98.655235794493|105.28952901791|105.28952901791|105.28952901791|105.28952901791|105.28952901791|105.28952901791|105.28952901791|105.28952901791|105.28952901791|105.28952901791|105.28952901791|105.28952901791|105.28952901791
07901|101094|/equities/guangdian-elec|SHANGHAICOMP||77.440331067559|77.440331067559|77.440331067559|77.440331067559|77.440331067559|77.440331067559|77.440331067559|77.440331067559|77.440331067559|77.440331067559|77.440331067559|77.440331067559|59.681962982204|59.681962982204|59.681962982204|59.681962982204|59.681962982204|59.681962982204|59.681962982204|59.681962982204|59.681962982204|59.681962982204|59.681962982204|59.681962982204|59.681962982204||59.681962982204|59.681962982204|59.681962982204|59.681962982204|59.681962982204|59.681962982204|59.681962982204|59.681962982204|59.681962982204|59.681962982204|59.681962982204|59.681962982204|59.681962982204|59.681962982204|59.681962982204|59.681962982204|59.681962982204|59.681962982204|59.681962982204|59.681962982204|59.681962982204|59.681962982204|59.681962982204|59.681962982204|59.681962982204|59.681962982204|59.681962982204|59.681962982204|59.681962982204|59.681962982204|59.681962982204|59.681962982204|59.681962982204|59.681962982204|59.681962982204|59.681962982204|59.681962982204|59.681962982204|59.681962982204|59.681962982204|59.681962982204|59.681962982204|59.681962982204|59.681962982204|59.681962982204|59.681962982204|59.681962982204|59.681962982204|59.681962982204|59.681962982204|59.681962982204|59.681962982204|59.681962982204|59.681962982204|59.681962982204|59.681962982204|59.681962982204|59.681962982204|59.681962982204|59.681962982204|59.681962982204|59.681962982204|59.681962982204|59.681962982204|59.681962982204|59.681962982204|59.681962982204|59.681962982204|59.681962982204|59.681962982204|59.681962982204|59.681962982204|59.681962982204|59.681962982204|59.681962982204|59.681962982204|59.681962982204|59.681962982204|59.681962982204|59.681962982204|59.681962982204|59.681962982204|59.681962982204|59.681962982204|59.681962982204|59.681962982204|59.681962982204|59.681962982204|59.681962982204|59.681962982204|59.681962982204|59.681962982204|59.681962982204|59.681962982204|59.681962982204|59.681962982204|59.681962982204|59.681962982204|59.681962982204|59.681962982204|59.681962982204|59.681962982204|59.681962982204|59.681962982204||59.681962982204|59.681962982204|82.063006836807|82.063006836807|82.063006836807|82.063006836807|82.063006836807|82.063006836807|82.063006836807|82.063006836807|82.063006836807|82.063006836807|82.063006836807|82.063006836807|82.063006836807|82.063006836807|82.063006836807|82.063006836807||82.063006836807|82.063006836807|82.063006836807|82.063006836807|82.063006836807|82.063006836807|82.063006836807|82.063006836807|82.063006836807|82.063006836807|82.063006836807|82.063006836807|82.063006836807|82.063006836807|82.063006836807|82.063006836807|82.063006836807|82.063006836807|82.063006836807|82.063006836807|82.063006836807|82.063006836807|82.063006836807|91.125430944208|91.125430944208|91.125430944208|91.125430944208|91.125430944208|91.125430944208|91.125430944208|91.125430944208|91.125430944208|91.125430944208|91.125430944208|91.125430944208||91.125430944208|91.125430944208|91.125430944208|91.125430944208|91.125430944208|91.125430944208|91.125430944208|91.125430944208|91.125430944208|91.125430944208|91.125430944208|91.125430944208|91.125430944208|91.125430944208|91.125430944208||91.125430944208|91.125430944208|91.125430944208|91.125430944208|91.125430944208|91.125430944208|91.125430944208|91.125430944208|91.125430944208|91.125430944208|91.125430944208|91.125430944208|91.125430944208|91.125430944208|91.125430944208|91.125430944208|91.125430944208|91.125430944208|91.125430944208|91.125430944208|91.125430944208|91.125430944208|91.125430944208|91.125430944208|91.125430944208|91.125430944208|91.125430944208|91.125430944208|91.125430944208|91.125430944208|91.125430944208|91.125430944208|91.125430944208|91.125430944208||91.125430944208|91.125430944208|91.125430944208|91.125430944208|91.125430944208|91.125430944208|91.125430944208|91.125430944208|91.125430944208|91.125430944208|91.125430944208|91.125430944208|91.125430944208|91.125430944208
07902|100947|/equities/haixin-group|SHANGHAICOMP||66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582||66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582|66.996686862582||66.996686862582|66.996686862582|85.771129370488|85.771129370488|85.771129370488|85.771129370488|85.771129370488|85.771129370488|85.771129370488|85.771129370488|85.771129370488|85.771129370488|85.771129370488|85.771129370488|85.771129370488|85.771129370488|85.771129370488|85.771129370488||85.771129370488|85.771129370488|85.771129370488|85.771129370488|85.771129370488|85.771129370488|85.771129370488|85.771129370488|85.771129370488|85.771129370488|85.771129370488|85.771129370488|85.771129370488|85.771129370488|85.771129370488|85.771129370488|85.771129370488|85.771129370488|85.771129370488|85.771129370488|85.771129370488|85.771129370488|85.771129370488|85.771129370488|85.771129370488|85.771129370488|85.771129370488|85.771129370488|85.771129370488|85.771129370488|85.771129370488|85.771129370488|85.771129370488|85.771129370488|85.771129370488||85.771129370488|85.771129370488|85.771129370488|85.771129370488|85.771129370488|85.771129370488|85.771129370488|85.771129370488|85.771129370488|85.771129370488|85.771129370488|85.771129370488|85.771129370488|85.771129370488|85.771129370488||85.771129370488|85.771129370488|85.771129370488|85.771129370488|85.771129370488|85.771129370488|85.771129370488|85.771129370488|85.771129370488|85.771129370488|85.771129370488|85.771129370488|85.771129370488|85.771129370488|85.771129370488|85.771129370488|85.771129370488|85.771129370488|85.771129370488|85.771129370488|85.771129370488|85.771129370488|85.771129370488|85.771129370488|85.771129370488|85.771129370488|85.771129370488|85.771129370488|85.771129370488|85.771129370488|85.771129370488|85.771129370488|85.771129370488|85.771129370488||85.771129370488|85.771129370488|85.771129370488|85.771129370488|85.771129370488|85.771129370488|85.771129370488|85.771129370488|85.771129370488|85.771129370488|85.771129370488|85.771129370488|85.771129370488|85.771129370488
07903|101174|/equities/haixin-group-b|SHANGHAICOMP||121.73904624905|121.73904624905|121.73904624905|121.73904624905|121.73904624905|121.73904624905|121.73904624905|121.73904624905|121.73904624905|121.73904624905|121.73904624905|121.73904624905|121.73904624905|121.73904624905|116.7592636542|116.7592636542|116.7592636542|116.7592636542|116.7592636542|116.7592636542|116.7592636542|116.7592636542|116.7592636542|116.7592636542|116.7592636542||116.7592636542|116.7592636542|116.7592636542|116.7592636542|116.7592636542|116.7592636542|116.7592636542|116.7592636542|116.7592636542|116.7592636542|116.7592636542|116.7592636542|116.7592636542|116.7592636542|116.7592636542|116.7592636542|116.7592636542|116.7592636542|116.7592636542|116.7592636542|116.7592636542|116.7592636542|116.7592636542|116.7592636542|116.7592636542|116.7592636542|116.7592636542|116.7592636542|116.7592636542|116.7592636542|116.7592636542|116.7592636542|116.7592636542|116.7592636542|116.7592636542|116.7592636542|116.7592636542|116.7592636542|116.7592636542|116.7592636542|116.7592636542|116.7592636542|116.7592636542|116.7592636542|116.7592636542|116.7592636542|116.7592636542|116.7592636542|116.7592636542|116.7592636542|116.7592636542|116.7592636542|116.7592636542|116.7592636542|116.7592636542|116.7592636542|116.7592636542|116.7592636542|116.7592636542|116.7592636542|116.7592636542|116.7592636542|116.7592636542|116.7592636542|116.7592636542|116.7592636542|116.7592636542|116.7592636542|116.7592636542|116.7592636542|116.7592636542|116.7592636542|116.7592636542|116.7592636542|116.7592636542|116.7592636542|116.7592636542|116.7592636542|116.7592636542|116.7592636542|116.7592636542|116.7592636542|116.7592636542|116.7592636542|116.7592636542|116.7592636542|116.7592636542|116.7592636542|116.7592636542|116.7592636542|116.7592636542|116.7592636542|116.7592636542|116.7592636542|116.7592636542|116.7592636542|125.37907506492|125.37907506492|125.37907506492|125.37907506492|125.37907506492|125.37907506492|125.37907506492|125.37907506492||125.37907506492|125.37907506492|125.37907506492|125.37907506492|125.37907506492|125.37907506492|125.37907506492|125.37907506492|125.37907506492|125.37907506492|125.37907506492|125.37907506492|125.37907506492|125.37907506492|125.37907506492|125.37907506492|125.37907506492|125.37907506492||125.37907506492|125.37907506492|125.37907506492|125.37907506492|125.37907506492|125.37907506492|125.37907506492|125.37907506492|125.37907506492|125.37907506492|125.37907506492|125.37907506492|125.37907506492|125.37907506492|125.37907506492|125.37907506492|125.37907506492|125.37907506492|125.37907506492|125.37907506492|140.05548984586|140.05548984586|140.05548984586|140.05548984586|140.05548984586|140.05548984586|140.05548984586|140.05548984586|140.05548984586|140.05548984586|140.05548984586|140.05548984586|140.05548984586|140.05548984586|140.05548984586||140.05548984586|140.05548984586|140.05548984586|140.05548984586|140.05548984586|140.05548984586|140.05548984586|140.05548984586|140.05548984586|140.05548984586|140.05548984586|140.05548984586|140.05548984586|140.05548984586|140.05548984586||140.05548984586|140.05548984586|140.05548984586|140.05548984586|140.05548984586|140.05548984586|140.05548984586|140.05548984586|140.05548984586|140.05548984586|140.05548984586|140.05548984586|140.05548984586|140.05548984586|140.05548984586|140.05548984586|140.05548984586|140.05548984586|140.05548984586|140.05548984586|140.05548984586|140.05548984586|140.05548984586|140.05548984586|140.05548984586|140.05548984586|140.05548984586|140.05548984586|140.05548984586|140.05548984586|140.05548984586|140.05548984586|140.05548984586|140.05548984586||140.05548984586|140.05548984586|140.05548984586|140.05548984586|140.05548984586|140.05548984586|140.05548984586|140.05548984586|140.05548984586|140.05548984586|140.05548984586|140.05548984586|140.05548984586|140.05548984586
07904|100756|/equities/highly|SHANGHAICOMP||47.367169604782|47.367169604782|47.367169604782|47.367169604782|47.367169604782|47.367169604782|47.367169604782|47.367169604782|47.367169604782|47.367169604782|47.367169604782|47.367169604782|47.367169604782|47.367169604782|47.367169604782|47.367169604782|47.367169604782|47.367169604782|47.367169604782|47.367169604782|47.367169604782|40.126706655808|40.126706655808|40.126706655808|40.126706655808||40.126706655808|40.126706655808|40.126706655808|40.126706655808|40.126706655808|40.126706655808|40.126706655808|40.126706655808|40.126706655808|40.126706655808|40.126706655808|40.126706655808|40.126706655808|40.126706655808|40.126706655808|40.126706655808|40.126706655808|40.126706655808|40.126706655808|40.126706655808|40.126706655808|40.126706655808|40.126706655808|40.126706655808|40.126706655808|40.126706655808|40.126706655808|40.126706655808|40.126706655808|40.126706655808|40.126706655808|40.126706655808|40.126706655808|40.126706655808|40.126706655808|40.126706655808|40.126706655808|40.126706655808|40.126706655808|40.126706655808|40.126706655808|40.126706655808|40.126706655808|40.126706655808|40.126706655808|40.126706655808|40.126706655808|40.126706655808|40.126706655808|40.126706655808|40.126706655808|40.126706655808|40.126706655808|40.126706655808|40.126706655808|40.126706655808|40.126706655808|40.126706655808|40.126706655808|22.889914408657|22.889914408657|22.889914408657|22.889914408657|22.889914408657|22.889914408657|22.889914408657|22.889914408657|22.889914408657|22.889914408657|22.889914408657|22.889914408657|22.889914408657|22.889914408657|22.889914408657|22.889914408657|22.889914408657|22.889914408657|22.889914408657|22.889914408657|22.889914408657|22.889914408657|22.889914408657|22.889914408657|22.889914408657|22.889914408657|22.889914408657|22.889914408657|22.889914408657|22.889914408657|22.889914408657|22.889914408657|22.889914408657|22.889914408657|22.889914408657|22.889914408657|22.889914408657|22.889914408657|22.889914408657|22.889914408657|22.889914408657|22.889914408657|22.889914408657|22.889914408657|22.889914408657||22.889914408657|22.889914408657|22.889914408657|22.889914408657|25.598490710763|25.598490710763|25.598490710763|25.598490710763|25.598490710763|25.598490710763|25.598490710763|25.598490710763|25.598490710763|25.598490710763|25.598490710763|25.598490710763|25.598490710763|25.598490710763||25.598490710763|25.598490710763|25.598490710763|25.598490710763|25.598490710763|25.598490710763|25.598490710763|25.598490710763|25.598490710763|25.598490710763|25.598490710763|25.598490710763|25.598490710763|25.598490710763|25.598490710763|25.598490710763|25.598490710763|25.598490710763|25.598490710763|25.598490710763|25.598490710763|25.598490710763|25.598490710763|25.598490710763|25.598490710763|25.598490710763|25.598490710763|25.598490710763|25.598490710763|25.598490710763|25.598490710763|25.598490710763|25.598490710763|25.598490710763|25.598490710763||25.598490710763|25.598490710763|25.598490710763|25.598490710763|25.598490710763|25.598490710763|25.598490710763|25.598490710763|25.598490710763|25.598490710763|25.598490710763|25.598490710763|25.598490710763|25.598490710763|25.598490710763||25.598490710763|25.598490710763|25.598490710763|31.201690244951|31.201690244951|31.201690244951|31.201690244951|31.201690244951|31.201690244951|31.201690244951|31.201690244951|31.201690244951|31.201690244951|31.201690244951|31.201690244951|31.201690244951|31.201690244951|31.201690244951|31.201690244951|31.201690244951|31.201690244951|31.201690244951|31.201690244951|31.201690244951|31.201690244951|31.201690244951|31.201690244951|31.201690244951|31.201690244951|31.201690244951|31.201690244951|31.201690244951|31.201690244951|31.201690244951||31.201690244951|31.201690244951|31.201690244951|31.201690244951|31.201690244951|31.201690244951|31.201690244951|31.201690244951|31.201690244951|31.201690244951|31.201690244951|31.201690244951|31.201690244951|31.201690244951
07905|101175|/equities/sh-highly-b|SHANGHAICOMP||165.40890466211|165.40890466211|165.40890466211|165.40890466211|165.40890466211|165.40890466211|165.40890466211|165.40890466211|165.40890466211|165.40890466211|165.40890466211|165.40890466211|165.40890466211|165.40890466211|165.40890466211|165.40890466211|165.40890466211|165.40890466211|165.40890466211|165.40890466211|165.40890466211|165.40890466211|165.40890466211|165.40890466211|165.40890466211||165.40890466211|165.40890466211|165.40890466211|165.40890466211|165.40890466211|165.40890466211|165.40890466211|165.40890466211|165.40890466211|165.40890466211|165.40890466211|165.40890466211|165.40890466211|165.40890466211|165.40890466211|165.40890466211|165.40890466211|165.40890466211|165.40890466211|165.40890466211|165.40890466211|165.40890466211|165.40890466211|165.40890466211|165.40890466211|165.40890466211|165.40890466211|165.40890466211|165.40890466211|165.40890466211|165.40890466211|165.40890466211|165.40890466211|165.40890466211|165.40890466211|165.40890466211|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988||129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988||129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988||129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988||129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988||129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988|129.28529920988
07906|953924|/equities/shanghai-hile-bio-technology-co-ltd|SHANGHAICOMP||36.139224375484|36.139224375484|36.139224375484|36.139224375484|36.139224375484|36.139224375484|36.139224375484|36.139224375484|36.139224375484|36.139224375484|36.139224375484|36.139224375484|36.139224375484|36.139224375484|36.139224375484|36.139224375484|36.139224375484|36.139224375484|36.139224375484|36.139224375484|36.139224375484|36.139224375484|36.139224375484|36.139224375484|36.139224375484||36.139224375484|36.139224375484|36.139224375484|36.139224375484|36.139224375484|36.139224375484|36.139224375484|36.139224375484|36.139224375484|36.139224375484|45.592915379403|45.592915379403|45.592915379403|45.592915379403|45.592915379403|45.592915379403|45.592915379403|45.592915379403|45.592915379403|45.592915379403|45.592915379403|45.592915379403|45.592915379403|45.592915379403|45.592915379403|45.592915379403|45.592915379403|45.592915379403|45.592915379403|45.592915379403|45.592915379403|45.592915379403|45.592915379403|45.592915379403|45.592915379403|45.592915379403|45.592915379403|45.592915379403|45.592915379403|45.592915379403|45.592915379403|45.592915379403|45.592915379403|45.592915379403|45.592915379403|45.592915379403|45.592915379403|45.592915379403|45.592915379403|45.592915379403|45.592915379403|45.592915379403|45.592915379403|45.592915379403|45.592915379403|45.592915379403|45.592915379403|45.592915379403|45.592915379403|45.592915379403|45.592915379403|45.592915379403|45.592915379403|45.592915379403|45.592915379403|45.592915379403|45.592915379403|45.592915379403|45.592915379403|45.592915379403|45.592915379403|45.592915379403|45.592915379403|45.592915379403|45.592915379403|45.592915379403|45.592915379403|45.592915379403|45.592915379403|45.592915379403|45.592915379403|45.592915379403|45.592915379403|45.592915379403|45.592915379403|45.592915379403|45.592915379403|45.592915379403|45.592915379403|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743||63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743||63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743||63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743||63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743||63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743|63.43362139743
07907|100688|/equities/hongda-mining|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||467.080244164|467.080244164|467.080244164|467.080244164|||||467.080244164|467.080244164|467.080244164|467.080244164|467.080244164|467.080244164|467.080244164|467.080244164|467.080244164|467.080244164|467.080244164|467.080244164|467.080244164||467.080244164|467.080244164|467.080244164|467.080244164|467.080244164|467.080244164|413.56494082167|413.56494082167|413.56494082167|413.56494082167|413.56494082167|413.56494082167|413.56494082167|413.56494082167|413.56494082167||413.56494082167|413.56494082167|413.56494082167|413.56494082167|413.56494082167|413.56494082167|413.56494082167|413.56494082167|413.56494082167|413.56494082167|413.56494082167|413.56494082167|413.56494082167|125.06424323721|||||||||125.06424323721|125.06424323721|125.06424323721|125.06424323721|125.06424323721|125.06424323721|125.06424323721|125.06424323721|125.06424323721|125.06424323721|125.06424323721|125.06424323721||125.06424323721|125.06424323721|125.06424323721|125.06424323721|125.06424323721|125.06424323721|125.06424323721|125.06424323721|125.06424323721|125.06424323721|125.06424323721|125.06424323721|125.06424323721|125.06424323721
07908|100765|/equities/double-coin-a|SHANGHAICOMP||365.10708115008|365.10708115008|365.10708115008|365.10708115008|365.10708115008|365.10708115008|365.10708115008|365.10708115008|365.10708115008|365.10708115008|365.10708115008|365.10708115008|373.87826525291|373.87826525291|373.87826525291|373.87826525291|373.87826525291|373.87826525291|373.87826525291|373.87826525291|373.87826525291|373.87826525291|373.87826525291|373.87826525291|373.87826525291||373.87826525291|373.87826525291|373.87826525291|373.87826525291|373.87826525291|373.87826525291|373.87826525291|373.87826525291|373.87826525291|373.87826525291|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478||334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478||334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478||334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478||334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478||334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|334.30940417478|210.76252162401
07909|101172|/equities/double-coin-b|SHANGHAICOMP||259.86797596428|259.86797596428|259.86797596428|259.86797596428|259.86797596428|259.86797596428|259.86797596428|259.86797596428|259.86797596428|259.86797596428|259.86797596428|259.86797596428|259.86797596428|259.86797596428|259.86797596428|259.86797596428|259.86797596428|259.86797596428|259.86797596428|259.86797596428|259.86797596428|259.86797596428|259.86797596428|259.86797596428|259.86797596428||259.86797596428|259.86797596428|259.86797596428|259.86797596428|259.86797596428|259.86797596428|259.86797596428|259.86797596428|259.86797596428|259.86797596428|259.86797596428|259.86797596428|259.86797596428|242.49106616304|242.49106616304|242.49106616304|242.49106616304|242.49106616304|242.49106616304|242.49106616304|242.49106616304|242.49106616304|242.49106616304|242.49106616304|242.49106616304|242.49106616304|242.49106616304|242.49106616304|242.49106616304|242.49106616304|242.49106616304|242.49106616304|242.49106616304|242.49106616304|242.49106616304|242.49106616304|242.49106616304|242.49106616304|242.49106616304|242.49106616304|242.49106616304|242.49106616304|242.49106616304|242.49106616304|242.49106616304|242.49106616304|242.49106616304|242.49106616304|242.49106616304|242.49106616304|242.49106616304|242.49106616304|242.49106616304|242.49106616304|242.49106616304|242.49106616304|242.49106616304|242.49106616304|242.49106616304|242.49106616304|242.49106616304|242.49106616304|242.49106616304|242.49106616304|242.49106616304|242.49106616304|242.49106616304|242.49106616304|242.49106616304|242.49106616304|242.49106616304|242.49106616304|242.49106616304|242.49106616304|242.49106616304|242.49106616304|242.49106616304|242.49106616304|242.49106616304|242.49106616304|242.49106616304|242.49106616304|242.49106616304|242.49106616304|242.49106616304|242.49106616304|242.49106616304|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085||283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085||283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085||283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085||283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085||283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085|283.75134996085
07910|994546|/equities/shanghai-hugong-electric-group-co-l|SHANGHAICOMP||70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442||70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442|70.20942897442||70.20942897442|70.20942897442|88.172892328507|88.172892328507|88.172892328507|88.172892328507|88.172892328507|88.172892328507|88.172892328507|88.172892328507|88.172892328507|88.172892328507|88.172892328507|88.172892328507|88.172892328507|88.172892328507|88.172892328507|88.172892328507||88.172892328507|88.172892328507|88.172892328507|88.172892328507|88.172892328507|88.172892328507|88.172892328507|88.172892328507|88.172892328507|88.172892328507|88.172892328507|88.172892328507|88.172892328507|88.172892328507|88.172892328507|88.172892328507|88.172892328507|88.172892328507|88.172892328507|88.172892328507|88.172892328507|88.172892328507|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927||101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927||101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927||112.03789330387|112.03789330387|112.03789330387|112.03789330387|112.03789330387|112.03789330387|112.03789330387|112.03789330387|112.03789330387|112.03789330387|112.03789330387|112.03789330387|112.03789330387|112.03789330387
07911|1162072|/equities/shanghai-huide-science-tech|SHANGHAICOMP||218.44173092|218.44173092|218.44173092|218.44173092|218.44173092|218.44173092|218.44173092|218.44173092|218.44173092|218.44173092|218.44173092|218.44173092|218.44173092|218.44173092|218.44173092|218.44173092|218.44173092|218.44173092|218.44173092|218.44173092|218.44173092|218.44173092|218.44173092|218.44173092|218.44173092||218.44173092|218.44173092|218.44173092|218.44173092|218.44173092|218.44173092|218.44173092|218.44173092|218.44173092|218.44173092|218.44173092|218.44173092|218.44173092|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716||156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716||156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716||156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716||156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716||156.716|100|100|100|100|100|100|100|100|100|100|100|100|100
07912|101196|/equities/shanghai-huili|SHANGHAICOMP||484.93322496692|484.93322496692|484.93322496692|484.93322496692|484.93322496692|484.93322496692|484.93322496692|484.93322496692|484.93322496692|484.93322496692|484.93322496692|484.93322496692|484.93322496692|484.93322496692|484.93322496692|484.93322496692|484.93322496692|484.93322496692|484.93322496692|484.93322496692|484.93322496692|484.93322496692|484.93322496692|484.93322496692|484.93322496692||484.93322496692|484.93322496692|484.93322496692|358.04812900878|358.04812900878|358.04812900878|358.04812900878|358.04812900878|358.04812900878|358.04812900878|358.04812900878|358.04812900878|358.04812900878|358.04812900878|358.04812900878|358.04812900878|358.04812900878|358.04812900878|358.04812900878|358.04812900878|358.04812900878|358.04812900878|358.04812900878|358.04812900878|358.04812900878|358.04812900878|358.04812900878|358.04812900878|358.04812900878|358.04812900878|358.04812900878|358.04812900878|358.04812900878|358.04812900878|358.04812900878|358.04812900878|358.04812900878|358.04812900878|358.04812900878|358.04812900878|358.04812900878|358.04812900878|358.04812900878|358.04812900878|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247||251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247||251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247||251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247||251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247||251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247|251.65920155247
07913|100744|/equities/huitong-energy|SHANGHAICOMP||81.806596307148|81.806596307148|81.806596307148|81.806596307148|108.13111665739|108.13111665739|108.13111665739|108.13111665739|108.13111665739|108.13111665739|108.13111665739|108.13111665739|108.13111665739|108.13111665739|108.13111665739|108.13111665739|108.13111665739|108.13111665739|108.13111665739|108.13111665739|108.13111665739|108.13111665739|108.13111665739|108.13111665739|108.13111665739||108.13111665739|108.13111665739|108.13111665739|108.13111665739|108.13111665739|108.13111665739|108.13111665739|108.13111665739|108.13111665739|108.13111665739|108.13111665739|108.13111665739|108.13111665739|108.13111665739|108.13111665739|87.083826605183|87.083826605183|87.083826605183|87.083826605183|87.083826605183|87.083826605183|87.083826605183|87.083826605183|87.083826605183|87.083826605183|87.083826605183|87.083826605183|87.083826605183|87.083826605183|87.083826605183|87.083826605183|87.083826605183|87.083826605183|87.083826605183|87.083826605183|87.083826605183|87.083826605183|87.083826605183|87.083826605183|87.083826605183|87.083826605183|87.083826605183|87.083826605183|87.083826605183|87.083826605183|87.083826605183|87.083826605183|87.083826605183|87.083826605183|87.083826605183|87.083826605183|87.083826605183|87.083826605183|87.083826605183|87.083826605183|87.083826605183|87.083826605183|87.083826605183|87.083826605183|87.083826605183|87.083826605183|87.083826605183|87.083826605183|87.083826605183|87.083826605183|87.083826605183|87.083826605183|87.083826605183|87.083826605183|87.083826605183|87.083826605183|87.083826605183|87.083826605183|87.083826605183|87.083826605183|87.083826605183|87.083826605183|87.083826605183|87.083826605183|87.083826605183|87.083826605183|87.083826605183|87.083826605183|87.083826605183|87.083826605183|87.083826605183|87.083826605183|87.083826605183|87.083826605183|87.083826605183|87.083826605183|87.083826605183|87.083826605183|87.083826605183|87.083826605183|87.083826605183|87.083826605183|87.083826605183|87.083826605183|87.083826605183|87.083826605183|87.083826605183|87.083826605183|87.083826605183||87.083826605183|87.083826605183|66.241576861486|66.241576861486|66.241576861486|66.241576861486|66.241576861486|66.241576861486|66.241576861486|66.241576861486|66.241576861486|66.241576861486|66.241576861486|66.241576861486|66.241576861486|66.241576861486|66.241576861486|66.241576861486||66.241576861486|66.241576861486|66.241576861486|66.241576861486|66.241576861486|66.241576861486|66.241576861486|66.241576861486|66.241576861486|66.241576861486|66.241576861486|66.241576861486|66.241576861486|66.241576861486|66.241576861486|66.241576861486|66.241576861486|66.241576861486|66.241576861486|66.241576861486|66.241576861486|66.241576861486|66.241576861486|66.241576861486|66.241576861486|66.241576861486|66.241576861486|66.241576861486|66.241576861486|66.241576861486|66.241576861486|66.241576861486|66.241576861486|66.241576861486|66.241576861486||66.241576861486|66.241576861486|66.241576861486|66.241576861486|66.241576861486|66.241576861486|66.241576861486|66.241576861486|66.241576861486|66.241576861486|66.241576861486|66.241576861486|59.080964022017|59.080964022017|59.080964022017||59.080964022017||59.080964022017|59.080964022017|59.080964022017|59.080964022017|59.080964022017|59.080964022017|59.080964022017|59.080964022017|59.080964022017|59.080964022017|59.080964022017|59.080964022017|59.080964022017|59.080964022017|59.080964022017|59.080964022017|59.080964022017|59.080964022017|59.080964022017|59.080964022017|59.080964022017|59.080964022017|59.080964022017|59.080964022017|59.080964022017|59.080964022017|59.080964022017|59.080964022017|59.080964022017|59.080964022017|59.080964022017|59.080964022017||59.080964022017|59.080964022017|58.70583374439|58.70583374439|58.70583374439|58.70583374439|58.70583374439|58.70583374439|58.70583374439|58.70583374439|58.70583374439|58.70583374439|58.70583374439|58.70583374439
07914|100862|/equities/sh-ind-develop|SHANGHAICOMP||77.647158373177|77.647158373177|77.647158373177|77.647158373177|77.647158373177|77.647158373177|77.647158373177|77.647158373177|77.647158373177|77.647158373177|77.647158373177|77.647158373177|77.647158373177|77.647158373177|77.647158373177|77.647158373177|77.647158373177|77.647158373177|77.647158373177|77.647158373177|77.647158373177|77.647158373177|77.647158373177|77.647158373177|56.118846484712||56.118846484712|56.118846484712|56.118846484712|56.118846484712|56.118846484712|56.118846484712|56.118846484712|56.118846484712|56.118846484712|56.118846484712|56.118846484712|56.118846484712|56.118846484712|56.118846484712|56.118846484712|56.118846484712|56.118846484712|56.118846484712|56.118846484712|56.118846484712|56.118846484712|56.118846484712|56.118846484712|56.118846484712|56.118846484712|56.118846484712|56.118846484712|56.118846484712|56.118846484712|56.118846484712|56.118846484712|56.118846484712|56.118846484712|56.118846484712|56.118846484712|59.309708819184|59.309708819184|59.309708819184|59.309708819184|59.309708819184|59.309708819184|59.309708819184|59.309708819184|59.309708819184|59.309708819184|59.309708819184|59.309708819184|59.309708819184|59.309708819184|59.309708819184|59.309708819184|59.309708819184|59.309708819184|59.309708819184|59.309708819184|59.309708819184|59.309708819184|59.309708819184|59.309708819184|59.309708819184|59.309708819184|59.309708819184|59.309708819184|59.309708819184|59.309708819184|59.309708819184|59.309708819184|59.309708819184|59.309708819184|59.309708819184|59.309708819184|59.309708819184|59.309708819184|59.309708819184|59.309708819184|59.309708819184|59.309708819184|59.309708819184|59.309708819184|59.309708819184|59.309708819184|59.309708819184|59.309708819184|59.309708819184|59.309708819184|59.309708819184|59.309708819184|59.309708819184|59.309708819184|59.309708819184|59.309708819184|59.309708819184|59.309708819184|59.309708819184|59.309708819184|59.309708819184|59.309708819184|59.309708819184|59.309708819184|59.309708819184|59.309708819184|59.309708819184|59.309708819184|59.309708819184||59.309708819184|59.309708819184|59.309708819184|59.309708819184|59.309708819184|59.309708819184|59.309708819184|59.309708819184|59.309708819184|59.309708819184|59.309708819184|59.309708819184|59.309708819184|59.309708819184|59.309708819184|59.309708819184|59.309708819184|59.309708819184||58.833743831587|58.833743831587|58.833743831587|58.833743831587|58.833743831587|58.833743831587|58.833743831587|58.833743831587|58.833743831587|58.833743831587|58.833743831587|58.833743831587|58.833743831587|58.833743831587|58.833743831587|58.833743831587|58.833743831587|58.833743831587|58.833743831587|58.833743831587|58.833743831587|58.833743831587|58.833743831587|58.833743831587|58.833743831587|58.833743831587|58.833743831587|58.833743831587|58.833743831587|58.833743831587|58.833743831587|58.833743831587|58.833743831587|58.833743831587|58.833743831587||58.833743831587|58.833743831587|58.833743831587|58.833743831587|58.833743831587|58.833743831587|58.833743831587|58.833743831587|58.833743831587|58.833743831587|58.833743831587|58.833743831587|58.833743831587|58.833743831587|58.833743831587||58.833743831587|58.833743831587|58.833743831587|58.833743831587|58.833743831587|58.833743831587|58.833743831587|58.833743831587|58.833743831587|58.833743831587|58.833743831587|58.833743831587|58.833743831587|58.833743831587|58.833743831587|58.833743831587|58.833743831587|58.833743831587|58.833743831587|58.833743831587|58.833743831587|58.833743831587|68.999429828171|68.999429828171|68.999429828171|68.999429828171|68.999429828171|68.999429828171|68.999429828171|68.999429828171|68.999429828171|68.999429828171|68.999429828171|68.999429828171||68.999429828171|68.999429828171|68.999429828171|68.999429828171|68.999429828171|68.999429828171|68.999429828171|68.999429828171|68.999429828171|68.999429828171|68.999429828171|68.999429828171|68.999429828171|68.999429828171
07915|100282|/equities/sh-airport|SHANGHAICOMP||187.00588973187|187.00588973187|187.00588973187|187.00588973187|187.00588973187|187.00588973187|187.00588973187|187.00588973187|187.00588973187|187.00588973187|187.00588973187|187.00588973187|187.00588973187|187.00588973187|187.00588973187|187.00588973187|187.00588973187|187.00588973187|187.00588973187|187.00588973187|187.00588973187|187.00588973187|187.00588973187|187.00588973187|187.00588973187||187.00588973187|187.00588973187|187.00588973187|187.00588973187|187.00588973187|187.00588973187|187.00588973187|187.00588973187|187.00588973187|187.00588973187|187.00588973187|187.00588973187|187.00588973187|187.00588973187|187.00588973187|187.00588973187|187.00588973187|187.00588973187|187.00588973187|187.00588973187|187.00588973187|187.00588973187|187.00588973187|187.00588973187|187.00588973187|187.00588973187|187.00588973187|187.00588973187|187.00588973187|187.00588973187|187.00588973187|187.00588973187|187.00588973187|187.00588973187|187.00588973187|187.00588973187|187.00588973187|187.00588973187|187.00588973187|187.00588973187|187.00588973187|187.00588973187|207.97843513042|207.97843513042|207.97843513042|207.97843513042|207.97843513042|207.97843513042|207.97843513042|207.97843513042|207.97843513042|207.97843513042|207.97843513042|207.97843513042|207.97843513042|207.97843513042|207.97843513042|207.97843513042|207.97843513042|207.97843513042|207.97843513042|207.97843513042|207.97843513042|207.97843513042|207.97843513042|207.97843513042|207.97843513042|207.97843513042|207.97843513042|207.97843513042|207.97843513042|207.97843513042|207.97843513042|207.97843513042|207.97843513042|207.97843513042|207.97843513042|207.97843513042|207.97843513042|207.97843513042|207.97843513042|207.97843513042|207.97843513042|207.97843513042|207.97843513042|207.97843513042|239.64238322609|239.64238322609|239.64238322609|239.64238322609|239.64238322609|239.64238322609|239.64238322609|239.64238322609|239.64238322609|239.64238322609|239.64238322609|239.64238322609|239.64238322609|239.64238322609|239.64238322609|239.64238322609|239.64238322609|239.64238322609||239.64238322609|239.64238322609|239.64238322609|239.64238322609|239.64238322609|239.64238322609|239.64238322609|239.64238322609|239.64238322609|239.64238322609|239.64238322609|239.64238322609|239.64238322609|239.64238322609|239.64238322609|239.64238322609|239.64238322609|239.64238322609||239.64238322609|239.64238322609|239.64238322609|239.64238322609|239.64238322609|239.64238322609|239.64238322609|239.64238322609|239.64238322609|239.64238322609|239.64238322609|239.64238322609|239.64238322609|239.64238322609|239.64238322609|239.64238322609|239.64238322609|239.64238322609|239.64238322609|239.64238322609|239.64238322609|239.76226435827|239.76226435827|239.76226435827|239.76226435827|239.76226435827|239.76226435827|239.76226435827|239.76226435827|239.76226435827|239.76226435827|239.76226435827|239.76226435827|239.76226435827|239.76226435827||239.76226435827|239.76226435827|239.76226435827|239.76226435827|239.76226435827|239.76226435827|239.76226435827|239.76226435827|239.76226435827|239.76226435827|239.76226435827|239.76226435827|239.76226435827|239.76226435827|239.76226435827||239.76226435827|239.76226435827|239.76226435827|239.76226435827|239.76226435827|239.76226435827|239.76226435827|239.76226435827|239.76226435827|239.76226435827|239.76226435827|239.76226435827|239.76226435827|239.76226435827|239.76226435827|239.76226435827|239.76226435827|239.76226435827|239.76226435827|239.76226435827|239.76226435827|239.76226435827|239.76226435827|239.76226435827|239.76226435827|239.76226435827|239.76226435827|239.76226435827|239.76226435827|239.76226435827|239.76226435827|239.76226435827|239.76226435827|239.76226435827||239.76226435827|239.76226435827|239.76226435827|239.76226435827|239.76226435827|239.76226435827|239.76226435827|239.76226435827|239.76226435827|239.76226435827|239.76226435827|239.76226435827|239.76226435827|239.76226435827
07916|100518|/equities/shanghai-jahwa|SHANGHAICOMP/EMCONSGROWTH||131.27810606977|131.27810606977|131.27810606977|131.27810606977|131.27810606977|131.27810606977|131.27810606977|131.27810606977|131.27810606977|131.27810606977|131.27810606977|131.27810606977|131.27810606977|131.27810606977|131.27810606977|131.27810606977|131.27810606977|131.27810606977|131.27810606977|131.27810606977|131.27810606977|131.27810606977|131.27810606977|131.27810606977|131.27810606977||131.27810606977|131.27810606977|131.27810606977|131.27810606977|131.27810606977|131.27810606977|131.27810606977|131.27810606977|131.27810606977|131.27810606977|131.27810606977|131.27810606977|131.27810606977|131.27810606977|131.27810606977|131.27810606977|131.27810606977|131.27810606977|131.27810606977|131.27810606977|131.27810606977|131.27810606977|131.27810606977|131.27810606977|131.27810606977|131.27810606977|131.27810606977|131.27810606977|131.27810606977|131.27810606977|131.27810606977|131.27810606977|131.27810606977|131.27810606977|131.27810606977|131.27810606977|131.27810606977|131.27810606977|131.27810606977|131.27810606977|131.27810606977|131.27810606977|131.27810606977|131.27810606977|131.27810606977|131.27810606977|131.27810606977|131.27810606977|131.27810606977|131.27810606977|131.27810606977|131.27810606977|131.27810606977|131.27810606977|131.27810606977|131.27810606977|131.27810606977|131.27810606977|131.27810606977|131.27810606977|131.27810606977|131.27810606977|131.27810606977|131.27810606977|131.27810606977|131.27810606977|131.27810606977|131.27810606977|131.27810606977|131.27810606977|131.27810606977|131.27810606977|131.27810606977|131.27810606977|131.27810606977|131.27810606977|131.27810606977|131.27810606977|131.27810606977|131.27810606977|131.27810606977|131.27810606977|131.27810606977|131.27810606977|131.27810606977|159.74459244314|159.74459244314|159.74459244314|159.74459244314|159.74459244314|159.74459244314|159.74459244314|159.74459244314|159.74459244314|159.74459244314|159.74459244314|159.74459244314|159.74459244314|159.74459244314|159.74459244314|159.74459244314|159.74459244314|159.74459244314|159.74459244314||159.74459244314|159.74459244314|159.74459244314|159.74459244314|159.74459244314|159.74459244314|159.74459244314|159.74459244314|159.74459244314|159.74459244314|159.74459244314|159.74459244314|159.74459244314|159.74459244314|159.74459244314|159.74459244314|159.74459244314|159.74459244314||159.74459244314|159.74459244314|159.74459244314|159.74459244314|159.74459244314|159.74459244314|159.74459244314|159.74459244314|159.74459244314|159.74459244314|159.74459244314|159.74459244314|159.74459244314|159.74459244314|159.74459244314|159.74459244314|159.74459244314|159.74459244314|159.74459244314|159.74459244314|159.74459244314|159.74459244314|159.74459244314|159.74459244314|159.74459244314|159.74459244314|159.74459244314|159.74459244314|159.74459244314|159.74459244314|159.74459244314|159.74459244314|159.74459244314|159.74459244314|159.74459244314||159.74459244314|159.74459244314|159.74459244314|159.74459244314|159.74459244314|159.74459244314|159.74459244314|159.74459244314|159.74459244314|159.74459244314|159.74459244314|159.74459244314|159.74459244314|159.74459244314|159.74459244314||159.74459244314|159.74459244314|159.74459244314|159.74459244314|159.74459244314|159.74459244314|159.74459244314|159.74459244314|159.74459244314|159.74459244314|159.74459244314|159.74459244314|159.74459244314|159.74459244314|159.74459244314|159.74459244314|159.74459244314|159.74459244314|159.74459244314|159.74459244314|159.74459244314|159.74459244314|159.74459244314|159.74459244314|159.74459244314|159.74459244314|159.74459244314|159.74459244314|159.74459244314|159.74459244314|159.74459244314|159.74459244314|159.74459244314|159.74459244314||159.74459244314|159.74459244314|159.74459244314|159.74459244314|159.74459244314|159.74459244314|159.74459244314|159.74459244314|159.74459244314|159.74459244314|159.74459244314|159.74459244314|159.74459244314|159.74459244314
07917|100804|/equities/jiao-yun|SHANGHAICOMP||242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356||242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356|242.21907630356||242.21907630356|242.21907630356|242.21907630356|242.21907630356|259.12157675531|259.12157675531|259.12157675531|259.12157675531|259.12157675531|259.12157675531|259.12157675531|259.12157675531|259.12157675531|259.12157675531|259.12157675531|259.12157675531|259.12157675531|259.12157675531||259.12157675531|259.12157675531|259.12157675531|259.12157675531|259.12157675531|259.12157675531|259.12157675531|259.12157675531|259.12157675531|259.12157675531|259.12157675531|259.12157675531|259.12157675531|259.12157675531|259.12157675531|259.12157675531|259.12157675531|259.12157675531|259.12157675531|259.12157675531|259.12157675531|259.12157675531|259.12157675531|259.12157675531|259.12157675531|259.12157675531|259.12157675531|259.12157675531|259.12157675531|259.12157675531|259.12157675531|259.12157675531|259.12157675531|259.12157675531|259.12157675531||259.12157675531|259.12157675531|259.12157675531|259.12157675531|259.12157675531|259.12157675531|259.12157675531|259.12157675531|259.12157675531|259.12157675531|259.12157675531|259.12157675531|259.12157675531|259.12157675531|259.12157675531||259.12157675531|259.12157675531|259.12157675531|259.12157675531|259.12157675531|259.12157675531|259.12157675531|259.12157675531|259.12157675531|259.12157675531|259.12157675531|259.12157675531|259.12157675531|259.12157675531|259.12157675531|259.12157675531|259.12157675531|259.12157675531|259.12157675531|259.12157675531|259.12157675531|259.12157675531|259.12157675531|259.12157675531|259.12157675531|259.12157675531|259.12157675531|259.12157675531|259.12157675531|259.12157675531|259.12157675531|259.12157675531|259.12157675531|259.12157675531||259.12157675531|259.12157675531|259.12157675531|259.12157675531|259.12157675531|259.12157675531|259.12157675531|259.12157675531|259.12157675531|259.12157675531|259.12157675531|259.12157675531|259.12157675531|259.12157675531
07918|100866|/equities/jinjiang-hotel|SHANGHAICOMP/EMCONSGROWTH||98.500071187709|98.500071187709|98.500071187709|98.500071187709|98.500071187709|98.500071187709|98.500071187709|98.500071187709|98.500071187709|98.500071187709|98.500071187709|98.500071187709|98.500071187709|98.500071187709|98.500071187709|98.500071187709|98.500071187709|98.500071187709|98.500071187709|98.500071187709|98.500071187709|98.500071187709|98.500071187709|98.500071187709|98.500071187709||98.500071187709|98.500071187709|98.500071187709|98.500071187709|98.500071187709|98.500071187709|98.500071187709|98.500071187709|98.500071187709|98.500071187709|98.500071187709|98.500071187709|98.500071187709|98.500071187709|98.500071187709|98.500071187709|98.500071187709|98.500071187709|98.500071187709|98.500071187709|98.500071187709|98.500071187709|98.500071187709|98.500071187709|98.500071187709|98.500071187709|98.500071187709|98.500071187709|98.500071187709|98.500071187709|98.500071187709|98.500071187709|98.500071187709|98.500071187709|98.500071187709|98.500071187709|98.500071187709|98.500071187709|98.500071187709|98.500071187709|98.500071187709|117.72025765505|117.72025765505|117.72025765505|117.72025765505|117.72025765505|117.72025765505|117.72025765505|117.72025765505|117.72025765505|117.72025765505|117.72025765505|117.72025765505|117.72025765505|117.72025765505|117.72025765505|117.72025765505|117.72025765505|117.72025765505|117.72025765505|117.72025765505|117.72025765505|117.72025765505|117.72025765505|117.72025765505|117.72025765505|117.72025765505|117.72025765505|117.72025765505|117.72025765505|117.72025765505|117.72025765505|117.72025765505|117.72025765505|117.72025765505|117.72025765505|117.72025765505|117.72025765505|117.72025765505|117.72025765505|117.72025765505|117.72025765505|117.72025765505|117.72025765505|117.72025765505|117.72025765505|117.72025765505|117.72025765505|117.72025765505|117.72025765505|117.72025765505|117.72025765505|117.72025765505|117.72025765505|117.72025765505|117.72025765505|117.72025765505|117.72025765505|117.72025765505|117.72025765505|117.72025765505|117.72025765505|117.72025765505|117.72025765505||117.72025765505|117.72025765505|117.72025765505|117.72025765505|117.72025765505|117.72025765505|117.72025765505|117.72025765505|117.72025765505|117.72025765505|117.72025765505|117.72025765505|117.72025765505|117.72025765505|117.72025765505|117.72025765505|117.72025765505|117.72025765505||117.72025765505|117.72025765505|117.72025765505|117.72025765505|117.72025765505|117.72025765505|117.72025765505|117.72025765505|117.72025765505|117.72025765505|117.72025765505|117.72025765505|117.72025765505|117.72025765505|117.72025765505|117.72025765505|117.72025765505|117.72025765505|117.72025765505|117.72025765505|117.72025765505|143.14059612|143.14059612|143.14059612|143.14059612|143.14059612|143.14059612|143.14059612|143.14059612|143.14059612|143.14059612|143.14059612|143.14059612|143.14059612|143.14059612||143.14059612|143.14059612|143.14059612|143.14059612|143.14059612|143.14059612|143.14059612|143.14059612|143.14059612|143.14059612|143.14059612|143.14059612|143.14059612|143.14059612|143.14059612||143.14059612|143.14059612|143.14059612|143.14059612|143.14059612|143.14059612|143.14059612|143.14059612|143.14059612|143.14059612|143.14059612|143.14059612|143.14059612|143.14059612|143.14059612|143.14059612|143.14059612|143.14059612|143.14059612|143.14059612|143.14059612|143.14059612|143.14059612|143.14059612|143.14059612|143.14059612|143.14059612|143.14059612|143.14059612|143.14059612|143.14059612|143.14059612|143.14059612|143.14059612||143.14059612|143.14059612|143.14059612|143.14059612|143.14059612|143.14059612|143.14059612|143.14059612|143.14059612|143.14059612|143.14059612|143.14059612|143.14059612|143.14059612
07919|101754|/equities/jinjiang-hotel-b|SHANGHAICOMP||219.81184636033|219.81184636033|219.81184636033|219.81184636033|219.81184636033|219.81184636033|219.81184636033|219.81184636033|219.81184636033|219.81184636033|219.81184636033|219.81184636033|219.81184636033|219.81184636033|219.81184636033|219.81184636033|219.81184636033|219.81184636033|219.81184636033|219.81184636033|219.81184636033|219.81184636033|219.81184636033|219.81184636033|219.81184636033||219.81184636033|219.81184636033|219.81184636033|219.81184636033|219.81184636033|219.81184636033|219.81184636033|219.81184636033|219.81184636033|219.81184636033|219.81184636033|219.81184636033|219.81184636033|219.81184636033|219.81184636033|219.81184636033|219.81184636033|219.81184636033|219.81184636033|219.81184636033|219.81184636033|219.81184636033|219.81184636033|219.81184636033|219.81184636033|219.81184636033|219.81184636033|219.81184636033|219.81184636033|219.81184636033|219.81184636033|219.81184636033|219.81184636033|219.81184636033|219.81184636033|219.81184636033|219.81184636033|219.81184636033|219.81184636033|219.81184636033|219.81184636033|219.81184636033|219.81184636033|219.81184636033|219.81184636033|219.81184636033|219.81184636033|219.81184636033|219.81184636033|219.81184636033|219.81184636033|219.81184636033|219.81184636033|219.81184636033|219.81184636033|219.81184636033|219.81184636033|219.81184636033|219.81184636033|219.81184636033|219.81184636033|219.81184636033|219.81184636033|219.81184636033|219.81184636033|219.81184636033|219.81184636033|219.81184636033|219.81184636033|219.81184636033|219.81184636033|219.81184636033|219.81184636033|219.81184636033|219.81184636033|219.81184636033|219.81184636033|219.81184636033|219.81184636033|219.81184636033|219.81184636033|219.81184636033|219.81184636033|219.81184636033|219.81184636033|219.81184636033|219.81184636033|250.32666707702|250.32666707702|250.32666707702|250.32666707702|250.32666707702|250.32666707702|250.32666707702|250.32666707702|250.32666707702|250.32666707702|250.32666707702|250.32666707702|250.32666707702|250.32666707702|250.32666707702|250.32666707702|250.32666707702||250.32666707702|250.32666707702|250.32666707702|250.32666707702|250.32666707702|250.32666707702|250.32666707702|250.32666707702|250.32666707702|250.32666707702|250.32666707702|250.32666707702|250.32666707702|250.32666707702|250.32666707702|250.32666707702|250.32666707702|250.32666707702||250.32666707702|250.32666707702|250.32666707702|250.32666707702|250.32666707702|250.32666707702|250.32666707702|250.32666707702|250.32666707702|250.32666707702|250.32666707702|250.32666707702|250.32666707702|250.32666707702|250.32666707702|250.32666707702|250.32666707702|250.32666707702|250.32666707702|250.32666707702|250.32666707702|266.58856983708|266.58856983708|266.58856983708|266.58856983708|266.58856983708|266.58856983708|266.58856983708|266.58856983708|266.58856983708|266.58856983708|266.58856983708|266.58856983708|266.58856983708|266.58856983708||266.58856983708|266.58856983708|266.58856983708|266.58856983708|266.58856983708|266.58856983708|266.58856983708|266.58856983708|266.58856983708|266.58856983708|266.58856983708|266.58856983708|266.58856983708|266.58856983708|266.58856983708||266.58856983708|266.58856983708|266.58856983708|266.58856983708|266.58856983708|266.58856983708|266.58856983708|266.58856983708|266.58856983708|266.58856983708|266.58856983708|266.58856983708|266.58856983708|266.58856983708|266.58856983708|266.58856983708|266.58856983708|266.58856983708|266.58856983708|266.58856983708|286.70678493604|286.70678493604|286.70678493604|286.70678493604|286.70678493604|286.70678493604|286.70678493604|286.70678493604|286.70678493604|286.70678493604|286.70678493604|286.70678493604|286.70678493604|286.70678493604||286.70678493604|286.70678493604|286.70678493604|286.70678493604|286.70678493604|286.70678493604|286.70678493604|286.70678493604|286.70678493604|286.70678493604|286.70678493604|286.70678493604|286.70678493604|286.70678493604
07920|100779|/equities/jin-jiang-inv|SHANGHAICOMP||135.03624800595|135.03624800595|135.03624800595|135.03624800595|135.03624800595|135.03624800595|135.03624800595|135.03624800595|135.03624800595|135.03624800595|135.03624800595|135.03624800595|135.03624800595|135.03624800595|135.03624800595|135.03624800595|135.03624800595|135.03624800595|135.03624800595|135.03624800595|135.03624800595|135.03624800595|135.03624800595|135.03624800595|135.03624800595||135.03624800595|135.03624800595|135.03624800595|135.03624800595|135.03624800595|135.03624800595|135.03624800595|135.03624800595|135.03624800595|135.03624800595|135.03624800595|135.03624800595|135.03624800595|135.03624800595|135.03624800595|135.03624800595|135.03624800595|135.03624800595|135.03624800595|135.03624800595|135.03624800595|135.03624800595|135.03624800595|135.03624800595|135.03624800595|135.03624800595|135.03624800595|135.03624800595|135.03624800595|135.03624800595|135.03624800595|135.03624800595|135.03624800595|135.03624800595|135.03624800595|135.03624800595|135.03624800595|135.03624800595|135.03624800595|135.03624800595|135.03624800595|135.03624800595|135.03624800595|135.03624800595|135.03624800595|135.03624800595|135.03624800595|135.03624800595|135.03624800595|135.03624800595|135.03624800595|135.03624800595|135.03624800595|135.03624800595|135.03624800595|135.03624800595|135.03624800595|135.03624800595|135.03624800595|135.03624800595|135.03624800595|135.03624800595|135.03624800595|135.03624800595|135.03624800595|135.03624800595|135.03624800595|135.03624800595|135.03624800595|135.03624800595|135.03624800595|135.03624800595|135.03624800595|135.03624800595|135.03624800595|135.03624800595|135.03624800595|135.03624800595|135.03624800595|111.5218631589|111.5218631589|111.5218631589|111.5218631589|111.5218631589|111.5218631589|111.5218631589|111.5218631589|111.5218631589|111.5218631589|111.5218631589|111.5218631589|111.5218631589|111.5218631589|111.5218631589|111.5218631589|111.5218631589|111.5218631589|111.5218631589|111.5218631589|111.5218631589|111.5218631589|111.5218631589|111.5218631589|111.5218631589||111.5218631589|111.5218631589|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949||147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949||147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949||147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949||147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949|147.38896868949
07921|101762|/equities/jin-jiang-inv-b|SHANGHAICOMP||164.78270118869|164.78270118869|164.78270118869|164.78270118869|164.78270118869|164.78270118869|164.78270118869|164.78270118869|164.78270118869|164.78270118869|164.78270118869|164.78270118869|164.78270118869|164.78270118869|164.78270118869|164.78270118869|164.78270118869|164.78270118869|164.78270118869|164.78270118869|164.78270118869|164.78270118869|164.78270118869|164.78270118869|164.78270118869||164.78270118869|164.78270118869|164.78270118869|164.78270118869|164.78270118869|164.78270118869|164.78270118869|164.78270118869|164.78270118869|164.78270118869|164.78270118869|164.78270118869|164.78270118869|164.78270118869|164.78270118869|164.78270118869|164.78270118869|164.78270118869|164.78270118869|164.78270118869|164.78270118869|164.78270118869|164.78270118869|164.78270118869|164.78270118869|164.78270118869|164.78270118869|164.78270118869|164.78270118869|164.78270118869|164.78270118869|164.78270118869|164.78270118869|164.78270118869|164.78270118869|164.78270118869|164.78270118869|164.78270118869|164.78270118869|164.78270118869|164.78270118869|164.78270118869|164.78270118869|164.78270118869|164.78270118869|164.78270118869|164.78270118869|128.7918255412|128.7918255412|128.7918255412|128.7918255412|128.7918255412|128.7918255412|128.7918255412|128.7918255412|128.7918255412|128.7918255412|128.7918255412|128.7918255412|128.7918255412|128.7918255412|128.7918255412|128.7918255412|128.7918255412|128.7918255412|128.7918255412|128.7918255412|128.7918255412|128.7918255412|128.7918255412|128.7918255412|128.7918255412|128.7918255412|128.7918255412|128.7918255412|128.7918255412|128.7918255412|128.7918255412|128.7918255412|128.7918255412|128.7918255412|128.7918255412|128.7918255412|128.7918255412|128.7918255412|128.7918255412|128.7918255412|128.7918255412|128.7918255412|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135||177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135||177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135||177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135||177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135||177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135|177.17712721135
07922|100753|/equities/jinfeng-wine|SHANGHAICOMP||107.17173757909|107.17173757909|107.17173757909|107.17173757909|107.17173757909|107.17173757909|107.17173757909|107.17173757909|107.17173757909|107.17173757909|107.17173757909|107.17173757909|107.17173757909|107.17173757909|107.17173757909|107.17173757909|107.17173757909|107.17173757909|107.17173757909|107.17173757909|107.17173757909|107.17173757909|107.17173757909|107.17173757909|107.17173757909||107.17173757909|107.17173757909|107.17173757909|107.17173757909|107.17173757909|107.17173757909|107.17173757909|107.17173757909|107.17173757909|107.17173757909|107.17173757909|107.17173757909|107.17173757909|107.17173757909|107.17173757909|107.17173757909|107.17173757909|107.17173757909|107.17173757909|107.17173757909|107.17173757909|107.17173757909|107.17173757909|107.17173757909|107.17173757909|107.17173757909|107.17173757909|107.17173757909|107.17173757909|107.17173757909|107.17173757909|107.17173757909|107.17173757909|107.17173757909|107.17173757909|107.17173757909|107.17173757909|107.17173757909|107.17173757909|107.17173757909|107.17173757909|107.17173757909|107.17173757909|107.17173757909|107.17173757909|107.17173757909|107.17173757909|107.17173757909|107.17173757909|107.17173757909|107.17173757909|107.17173757909|107.17173757909|107.17173757909|107.17173757909|107.17173757909|107.17173757909|107.17173757909|107.17173757909|107.17173757909|107.17173757909|107.17173757909|107.17173757909|107.17173757909|107.17173757909|107.17173757909|107.17173757909|107.17173757909|107.17173757909|107.17173757909|107.17173757909|107.17173757909|107.17173757909|107.17173757909|107.17173757909|107.17173757909|107.17173757909|107.17173757909|107.17173757909|107.17173757909|107.17173757909|107.17173757909|145.75437933209|145.75437933209|145.75437933209|145.75437933209|145.75437933209|145.75437933209|145.75437933209|145.75437933209|145.75437933209|145.75437933209|145.75437933209|145.75437933209|145.75437933209|145.75437933209|145.75437933209|145.75437933209|145.75437933209|145.75437933209|145.75437933209|145.75437933209|145.75437933209|145.75437933209||145.75437933209|145.75437933209|145.75437933209|145.75437933209|145.75437933209|145.75437933209|145.75437933209|145.75437933209|145.75437933209|145.75437933209|145.75437933209|145.75437933209|145.75437933209|145.75437933209|145.75437933209|145.75437933209|145.75437933209|145.75437933209||178.14463728286|178.14463728286|178.14463728286|178.14463728286|178.14463728286|178.14463728286|178.14463728286|178.14463728286|178.14463728286|178.14463728286|178.14463728286|178.14463728286|178.14463728286|178.14463728286|178.14463728286|178.14463728286|178.14463728286|178.14463728286|178.14463728286|178.14463728286|178.14463728286|178.14463728286|178.14463728286|178.14463728286|178.14463728286|178.14463728286|178.14463728286|178.14463728286|178.14463728286|178.14463728286|178.14463728286|178.14463728286|178.14463728286|178.14463728286|178.14463728286||178.14463728286|178.14463728286|178.14463728286|178.14463728286|178.14463728286|178.14463728286|178.14463728286|178.14463728286|178.14463728286|178.14463728286|178.14463728286|178.14463728286|178.14463728286|178.14463728286|178.14463728286||178.14463728286|178.14463728286|178.14463728286|178.14463728286|178.14463728286|178.14463728286|178.14463728286|178.14463728286|178.14463728286|178.14463728286|178.14463728286|178.14463728286|178.14463728286|178.14463728286|178.14463728286|178.14463728286|178.14463728286|178.14463728286|178.14463728286|178.14463728286|178.14463728286|178.14463728286|178.14463728286|178.14463728286|178.14463728286|178.14463728286|178.14463728286|178.14463728286|178.14463728286|178.14463728286|178.14463728286|178.14463728286|178.14463728286|178.14463728286||178.14463728286|178.14463728286|178.14463728286|178.14463728286|178.14463728286|178.14463728286|178.14463728286|178.14463728286|178.14463728286|178.14463728286|178.14463728286|178.14463728286|178.14463728286|178.14463728286
07923|101188|/equities/jinjiang-trvl|SHANGHAICOMP||167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737||167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737||167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737||167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737||167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737||167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737||167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737|167.85003154737
07924|100770|/equities/jinqiao|SHANGHAICOMP||48.724280451058|48.724280451058|48.724280451058|48.724280451058|48.724280451058|48.724280451058|48.724280451058|48.724280451058|48.724280451058|48.724280451058|48.724280451058|56.131376953894|56.131376953894|56.131376953894|56.131376953894|56.131376953894|56.131376953894|56.131376953894|56.131376953894|56.131376953894|56.131376953894|56.131376953894|56.131376953894|56.131376953894|56.131376953894||56.131376953894|56.131376953894|56.131376953894|56.131376953894|56.131376953894|56.131376953894|56.131376953894|56.131376953894|56.131376953894|56.131376953894|56.131376953894|56.131376953894|56.131376953894|56.131376953894|56.131376953894|56.131376953894|56.131376953894|56.131376953894|56.131376953894|56.131376953894|56.131376953894|56.131376953894|56.131376953894|56.131376953894|56.131376953894|56.131376953894|56.131376953894|56.131376953894|56.131376953894|56.131376953894|56.131376953894|56.131376953894|56.131376953894|56.131376953894|56.131376953894|56.131376953894|56.131376953894|56.131376953894|56.131376953894|56.131376953894|56.131376953894|56.131376953894|56.131376953894|56.131376953894|56.131376953894|56.131376953894|56.131376953894|56.131376953894|56.131376953894|56.131376953894|56.131376953894|56.131376953894|56.131376953894|56.131376953894|56.131376953894|56.131376953894|56.131376953894|56.131376953894|56.131376953894|56.131376953894|56.131376953894|56.131376953894|56.131376953894|56.131376953894|56.131376953894|56.131376953894|56.131376953894|56.131376953894|56.131376953894|56.131376953894|56.131376953894|56.131376953894|56.131376953894|56.131376953894|56.131376953894|56.131376953894|56.131376953894|56.131376953894|56.131376953894|56.131376953894|56.131376953894|56.131376953894|56.131376953894|56.131376953894|56.131376953894|56.131376953894|61.543513534081|61.543513534081|61.543513534081|61.543513534081|61.543513534081|61.543513534081|61.543513534081|61.543513534081|61.543513534081|61.543513534081|61.543513534081|61.543513534081|61.543513534081|61.543513534081|61.543513534081|61.543513534081|61.543513534081|61.543513534081||61.543513534081|61.543513534081|61.543513534081|61.543513534081|61.543513534081|61.543513534081|61.543513534081|61.543513534081|61.543513534081|61.543513534081|61.543513534081|61.543513534081|61.543513534081|61.543513534081|61.543513534081|61.543513534081|61.543513534081|69.349492398451||69.349492398451|69.349492398451|69.349492398451|69.349492398451|69.349492398451|69.349492398451|69.349492398451|69.349492398451|69.349492398451|69.349492398451|69.349492398451|69.349492398451|69.349492398451|69.349492398451|69.349492398451|69.349492398451|69.349492398451|69.349492398451|69.349492398451|69.349492398451|69.349492398451|69.349492398451|69.349492398451|69.349492398451|69.349492398451|69.349492398451|69.349492398451|69.349492398451|69.349492398451|69.349492398451|69.349492398451|69.349492398451|69.349492398451|69.349492398451|69.349492398451||69.349492398451|69.349492398451|69.349492398451|69.349492398451|69.349492398451|69.349492398451|69.349492398451|69.349492398451|69.349492398451|69.349492398451|69.349492398451|69.349492398451|69.349492398451|69.349492398451|69.349492398451||69.349492398451|69.349492398451|69.349492398451|69.349492398451|69.349492398451|69.349492398451|69.349492398451|69.349492398451|69.349492398451|78.033883267265|78.033883267265|78.033883267265|78.033883267265|78.033883267265|78.033883267265|78.033883267265|78.033883267265|78.033883267265|78.033883267265|78.033883267265|78.033883267265|78.033883267265|78.033883267265|78.033883267265|78.033883267265|78.033883267265|78.033883267265|78.033883267265|78.033883267265|78.033883267265|78.033883267265|78.033883267265|78.033883267265|78.033883267265||78.033883267265|78.033883267265|78.033883267265|78.033883267265|78.033883267265|78.033883267265|78.033883267265|78.033883267265|78.033883267265|78.033883267265|78.033883267265|78.033883267265|78.033883267265|90.984636414505
07925|101176|/equities/jinqiao-export|SHANGHAICOMP||155.89676319833|155.89676319833|155.89676319833|155.89676319833|155.89676319833|169.45300347645|169.45300347645|169.45300347645|169.45300347645|169.45300347645|169.45300347645|169.45300347645|169.45300347645|169.45300347645|169.45300347645|169.45300347645|169.45300347645|169.45300347645|169.45300347645|169.45300347645|169.45300347645|169.45300347645|169.45300347645|169.45300347645|169.45300347645||169.45300347645|169.45300347645|169.45300347645|169.45300347645|169.45300347645|169.45300347645|169.45300347645|169.45300347645|169.45300347645|169.45300347645|169.45300347645|169.45300347645|169.45300347645|169.45300347645|169.45300347645|169.45300347645|169.45300347645|169.45300347645|169.45300347645|169.45300347645|169.45300347645|169.45300347645|169.45300347645|169.45300347645|169.45300347645|169.45300347645|169.45300347645|169.45300347645|169.45300347645|169.45300347645|169.45300347645|169.45300347645|169.45300347645|169.45300347645|169.45300347645|169.45300347645|169.45300347645|169.45300347645|169.45300347645|169.45300347645|169.45300347645|169.45300347645|169.45300347645|169.45300347645|169.45300347645|169.45300347645|169.45300347645|169.45300347645|169.45300347645|169.45300347645|169.45300347645|169.45300347645|169.45300347645|169.45300347645|169.45300347645|169.45300347645|169.45300347645|169.45300347645|183.37680422095|183.37680422095|183.37680422095|183.37680422095|183.37680422095|183.37680422095|183.37680422095|183.37680422095|183.37680422095|183.37680422095|183.37680422095|183.37680422095|183.37680422095|183.37680422095|183.37680422095|183.37680422095|183.37680422095|183.37680422095|183.37680422095|183.37680422095|183.37680422095|183.37680422095|183.37680422095|183.37680422095|183.37680422095|183.37680422095|183.37680422095|183.37680422095|183.37680422095|183.37680422095|183.37680422095|183.37680422095|183.37680422095|183.37680422095|183.37680422095|183.37680422095|183.37680422095|183.37680422095|183.37680422095|183.37680422095|183.37680422095|183.37680422095|183.37680422095|183.37680422095|183.37680422095|183.37680422095||183.37680422095|183.37680422095|183.37680422095|183.37680422095|183.37680422095|183.37680422095|183.37680422095|183.37680422095|183.37680422095|183.37680422095|183.37680422095|183.37680422095|183.37680422095|183.37680422095|183.37680422095|183.37680422095|183.37680422095|183.37680422095||183.37680422095|183.37680422095|183.37680422095|183.37680422095|183.37680422095|183.37680422095|183.37680422095|183.37680422095|183.37680422095|183.37680422095|183.37680422095|183.37680422095|189.8349906012|189.8349906012|189.8349906012|189.8349906012|189.8349906012|189.8349906012|189.8349906012|189.8349906012|189.8349906012|189.8349906012|189.8349906012|189.8349906012|189.8349906012|189.8349906012|189.8349906012|189.8349906012|189.8349906012|189.8349906012|189.8349906012|189.8349906012|189.8349906012|189.8349906012|189.8349906012||189.8349906012|189.8349906012|189.8349906012|189.8349906012|189.8349906012|189.8349906012|189.8349906012|189.8349906012|189.8349906012|189.8349906012|189.8349906012|189.8349906012|189.8349906012|189.8349906012|189.8349906012||189.8349906012|189.8349906012|193.94864128281|193.94864128281|193.94864128281|193.94864128281|193.94864128281|193.94864128281|193.94864128281|193.94864128281|193.94864128281|193.94864128281|193.94864128281|193.94864128281|193.94864128281|193.94864128281|193.94864128281|193.94864128281|193.94864128281|193.94864128281|193.94864128281|193.94864128281|193.94864128281|193.94864128281|193.94864128281|193.94864128281|193.94864128281|193.94864128281|193.94864128281|193.94864128281|193.94864128281|193.94864128281|193.94864128281|193.94864128281||193.94864128281|193.94864128281|193.94864128281|193.94864128281|193.94864128281|193.94864128281|193.94864128281|193.94864128281|193.94864128281|193.94864128281|193.94864128281|193.94864128281|193.94864128281|193.94864128281
07926|100936|/equities/join-buy|SHANGHAICOMP||263.34304013358|263.34304013358|263.34304013358|263.34304013358|263.34304013358|263.34304013358|263.34304013358|263.34304013358|263.34304013358|263.34304013358|263.34304013358|263.34304013358|263.34304013358|263.34304013358|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267||205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267||205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267||205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267||205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267||205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|205.64356786267|202.92237876345|202.92237876345|202.92237876345|202.92237876345|202.92237876345|202.92237876345|202.92237876345|202.92237876345|202.92237876345|202.92237876345|202.92237876345|202.92237876345|202.92237876345|202.92237876345|202.92237876345|202.92237876345|202.92237876345|202.92237876345|202.92237876345|202.92237876345|202.92237876345|202.92237876345||202.92237876345|202.92237876345|202.92237876345|202.92237876345|202.92237876345|202.92237876345|202.92237876345|202.92237876345|202.92237876345|202.92237876345|202.92237876345|202.92237876345|202.92237876345|202.92237876345
07927|100490|/equities/kaikai-indust|SHANGHAICOMP||28.401486659935|28.401486659935|28.401486659935|28.401486659935|28.401486659935|28.401486659935|28.401486659935|28.401486659935|28.401486659935|28.401486659935|28.401486659935|28.401486659935|28.401486659935|28.401486659935|28.401486659935|28.401486659935|28.401486659935|28.401486659935|28.401486659935|28.401486659935|28.401486659935|28.401486659935|28.401486659935|28.401486659935|28.401486659935||28.401486659935|28.401486659935|28.401486659935|28.401486659935|28.401486659935|28.401486659935|28.401486659935|28.401486659935|28.401486659935|28.401486659935|28.401486659935|28.401486659935|28.401486659935|28.401486659935|28.401486659935|28.401486659935|28.401486659935|28.401486659935|28.401486659935|28.401486659935|28.401486659935|25.382492948626|25.382492948626|25.382492948626|25.382492948626|25.382492948626|25.382492948626|25.382492948626|25.382492948626|25.382492948626|25.382492948626|25.382492948626|25.382492948626|25.382492948626|25.382492948626|25.382492948626|25.382492948626|25.382492948626|25.382492948626|25.382492948626|25.382492948626|25.382492948626|25.382492948626|25.382492948626|25.382492948626|25.382492948626|25.382492948626|25.382492948626|25.382492948626|25.382492948626|25.382492948626|25.382492948626|25.382492948626|25.382492948626|25.382492948626|25.382492948626|25.382492948626|25.382492948626|25.382492948626|25.382492948626|25.382492948626|25.382492948626|25.382492948626|25.382492948626|25.382492948626|25.382492948626|25.382492948626|25.382492948626|25.382492948626|25.382492948626|25.382492948626|25.382492948626|25.382492948626|25.382492948626|25.382492948626|25.382492948626|25.382492948626|25.382492948626|25.382492948626|25.382492948626|25.382492948626|25.382492948626|25.382492948626|25.382492948626|25.382492948626|25.382492948626|25.382492948626|25.382492948626|25.382492948626|25.382492948626|25.382492948626|25.382492948626|25.382492948626|25.382492948626|25.382492948626|25.382492948626|25.382492948626|25.382492948626|25.382492948626|25.382492948626|25.382492948626|25.382492948626|25.382492948626|25.382492948626||25.382492948626|43.534736808153|43.534736808153|43.534736808153|43.534736808153|43.534736808153|43.534736808153|43.534736808153|39.431852550295|39.431852550295|39.431852550295|39.431852550295|39.431852550295|39.431852550295|39.431852550295|39.431852550295|39.431852550295|39.431852550295||39.431852550295|39.431852550295|39.431852550295|39.431852550295|39.431852550295|39.431852550295|39.431852550295|39.431852550295|39.431852550295|39.431852550295|39.431852550295|39.431852550295|39.431852550295|39.431852550295|39.431852550295|39.431852550295|39.431852550295|39.431852550295|39.431852550295|39.431852550295|39.431852550295|39.431852550295|39.431852550295|39.431852550295|39.431852550295|39.431852550295|39.431852550295|39.431852550295|39.431852550295|39.431852550295|39.431852550295|39.431852550295|39.431852550295|39.431852550295|39.431852550295||39.431852550295|39.431852550295|39.431852550295|39.431852550295|39.431852550295|39.431852550295|39.431852550295|39.431852550295|39.431852550295|39.431852550295|39.431852550295|39.431852550295|39.431852550295|39.431852550295|39.431852550295||39.431852550295|39.431852550295|39.431852550295|39.431852550295|39.431852550295|39.431852550295|39.431852550295|39.431852550295|39.431852550295|39.431852550295|39.431852550295|39.431852550295|39.431852550295|39.431852550295|39.431852550295|39.431852550295|39.431852550295|39.431852550295|39.431852550295|39.431852550295|39.431852550295|39.431852550295|39.431852550295|39.431852550295|39.431852550295|39.431852550295|39.431852550295|39.431852550295|39.431852550295|39.431852550295|39.431852550295|39.431852550295|39.431852550295|39.431852550295||39.431852550295|31.428567768139|31.428567768139|31.428567768139|31.428567768139|31.428567768139|31.428567768139|31.428567768139|31.428567768139|31.428567768139|31.428567768139|31.428567768139|31.428567768139|31.428567768139
07928|101757|/equities/kaikai-indust-b|SHANGHAICOMP||217.9687760676|217.9687760676|217.9687760676|217.9687760676|217.9687760676|217.9687760676|217.9687760676|217.9687760676|217.9687760676|217.9687760676|217.9687760676|217.9687760676|217.9687760676|217.9687760676|217.9687760676|217.9687760676|217.9687760676|217.9687760676|217.9687760676|217.9687760676|217.9687760676|217.9687760676|217.9687760676|217.9687760676|217.9687760676||217.9687760676|217.9687760676|217.9687760676|217.9687760676|217.9687760676|217.9687760676|217.9687760676|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323||196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323||196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|196.20387969323|185.66374868063|185.66374868063|185.66374868063|185.66374868063|185.66374868063|185.66374868063||185.66374868063|185.66374868063|185.66374868063|185.66374868063|185.66374868063|185.66374868063|185.66374868063|185.66374868063|185.66374868063|185.66374868063|185.66374868063|185.66374868063|185.66374868063|185.66374868063|185.66374868063||185.66374868063|185.66374868063|185.66374868063|185.66374868063|185.66374868063|185.66374868063|185.66374868063|185.66374868063|185.66374868063|185.66374868063|185.66374868063|185.66374868063|185.66374868063|185.66374868063|185.66374868063|185.66374868063|185.66374868063|185.66374868063|185.66374868063|185.66374868063|185.66374868063|185.66374868063|185.66374868063|185.66374868063|185.66374868063|194.13989656464|194.13989656464|194.13989656464|194.13989656464|194.13989656464|194.13989656464|194.13989656464|194.13989656464|194.13989656464||194.13989656464|194.13989656464|194.13989656464|194.13989656464|194.13989656464|194.13989656464|194.13989656464|194.13989656464|194.13989656464|194.13989656464|194.13989656464|194.13989656464|194.13989656464|194.13989656464
07929|100346|/equities/kaichuang-mari|SHANGHAICOMP||86.030293982623|86.030293982623|86.030293982623|86.030293982623|86.030293982623|86.030293982623|86.030293982623|86.030293982623|86.030293982623|86.030293982623|86.030293982623|86.030293982623|86.030293982623|86.030293982623|86.030293982623|86.030293982623|86.030293982623|86.030293982623|86.030293982623|86.030293982623|86.030293982623|86.030293982623|69.672568378677|69.672568378677|69.672568378677||69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677||69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677||69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|69.672568378677|78.734962570547|78.734962570547|78.734962570547|78.734962570547|78.734962570547|78.734962570547|78.734962570547|78.734962570547|78.734962570547|78.734962570547|78.734962570547|78.734962570547|78.734962570547|78.734962570547|78.734962570547|78.734962570547||78.734962570547|78.734962570547|78.734962570547|78.734962570547|78.734962570547|78.734962570547|78.734962570547|78.734962570547|78.734962570547|78.734962570547|78.734962570547|78.734962570547|78.734962570547|78.734962570547|78.734962570547||78.734962570547|78.734962570547|78.734962570547|78.734962570547|78.734962570547|78.734962570547|78.734962570547|78.734962570547|78.734962570547|78.734962570547|78.734962570547|78.734962570547|78.734962570547|78.734962570547|78.734962570547|78.734962570547|78.734962570547|78.734962570547|78.734962570547|78.734962570547|78.734962570547|78.734962570547|78.734962570547|87.157902243344|87.157902243344|87.157902243344|87.157902243344|87.157902243344|87.157902243344|87.157902243344|87.157902243344|87.157902243344|87.157902243344|87.157902243344||87.157902243344|87.157902243344|87.157902243344|87.157902243344|87.157902243344|87.157902243344|87.157902243344|87.157902243344|87.157902243344|87.157902243344|87.157902243344|87.157902243344|87.157902243344|87.157902243344
07930|997893|/equities/shanghai-kelai-mechatronics-eng|SHANGHAICOMP||75.299496126566|75.299496126566|75.299496126566|75.299496126566|75.299496126566|75.299496126566|75.299496126566|75.299496126566|75.299496126566|75.299496126566|75.299496126566|75.299496126566|75.299496126566|75.299496126566|75.299496126566|75.299496126566|75.299496126566|75.299496126566|75.299496126566|75.299496126566|75.299496126566|75.299496126566|86.669693174073|86.669693174073|86.669693174073||86.669693174073|86.669693174073|86.669693174073|86.669693174073|86.669693174073|86.669693174073|86.669693174073|86.669693174073|86.669693174073|86.669693174073|86.669693174073|86.669693174073|86.669693174073|86.669693174073|86.669693174073|86.669693174073|86.669693174073|86.669693174073|86.669693174073|86.669693174073|86.669693174073|86.669693174073|86.669693174073|86.669693174073|86.669693174073|86.669693174073|86.669693174073|86.669693174073|86.669693174073|86.669693174073|86.669693174073|86.669693174073|86.669693174073|86.669693174073|86.669693174073|86.669693174073|86.669693174073|86.669693174073|86.669693174073|86.669693174073|86.669693174073|86.669693174073|86.669693174073|86.669693174073|86.669693174073|118.03035976314|118.03035976314|118.03035976314|118.03035976314|118.03035976314|118.03035976314|118.03035976314|118.03035976314|118.03035976314|118.03035976314|118.03035976314|118.03035976314|118.03035976314|118.03035976314|118.03035976314|118.03035976314|118.03035976314|118.03035976314|118.03035976314|118.03035976314|118.03035976314|118.03035976314|118.03035976314|118.03035976314|118.03035976314|118.03035976314|118.03035976314|118.03035976314|118.03035976314|118.03035976314|118.03035976314|118.03035976314|118.03035976314|118.03035976314|118.03035976314|118.03035976314|118.03035976314|118.03035976314|118.03035976314|118.03035976314|118.03035976314|118.03035976314|118.03035976314|118.03035976314|118.03035976314|118.03035976314|118.03035976314|118.03035976314|118.03035976314|118.03035976314|118.03035976314|78.128547820336|78.128547820336|78.128547820336|78.128547820336|78.128547820336|78.128547820336|78.128547820336|78.128547820336||78.128547820336|78.128547820336|78.128547820336|78.128547820336|78.128547820336|78.128547820336|78.128547820336|78.128547820336|78.128547820336|78.128547820336|78.128547820336|78.128547820336|78.128547820336|78.128547820336|78.128547820336|78.128547820336|78.128547820336|78.128547820336||78.128547820336|78.128547820336|78.128547820336|78.128547820336|78.128547820336|78.128547820336|78.128547820336|78.128547820336|78.128547820336|78.128547820336|78.128547820336|78.128547820336|78.128547820336|78.128547820336|78.128547820336|78.128547820336|78.128547820336|110.42592127479|110.42592127479|110.42592127479|110.42592127479|110.42592127479|110.42592127479|110.42592127479|110.42592127479|110.42592127479|110.42592127479|110.42592127479|110.42592127479|110.42592127479|110.42592127479|110.42592127479|110.42592127479|110.42592127479|110.42592127479||110.42592127479|110.42592127479|110.42592127479|110.42592127479|110.42592127479|110.42592127479|110.42592127479|110.42592127479|110.42592127479|110.42592127479|110.42592127479|110.42592127479|110.42592127479|110.42592127479|110.42592127479||110.42592127479|110.42592127479|110.42592127479|110.42592127479|110.42592127479|110.42592127479|110.42592127479|110.42592127479|110.42592127479|110.42592127479|110.42592127479|110.42592127479|110.42592127479|110.42592127479|110.42592127479|110.42592127479|110.42592127479|110.42592127479|110.42592127479|110.42592127479|110.42592127479|110.42592127479|110.42592127479|110.42592127479|110.42592127479|110.42592127479|110.42592127479|110.42592127479|110.42592127479|110.42592127479|110.42592127479|110.42592127479|110.42592127479|110.42592127479||110.42592127479|145.30300048|145.30300048|145.30300048|145.30300048|145.30300048|145.30300048|145.30300048|145.30300048|145.30300048|145.30300048|145.30300048|145.30300048|145.30300048
07931|994625|/equities/shanghai-kindly-enterprise-developm|SHANGHAICOMP||193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82||193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82||193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82||193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82||193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82||193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82||193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82
07932|1031322|/equities/shanghai-koal-software|SHANGHAICOMP||71.022179296427|71.022179296427|71.022179296427|71.022179296427|71.022179296427|71.022179296427|71.022179296427|71.022179296427|71.022179296427|71.022179296427|71.022179296427|71.022179296427|71.022179296427|71.022179296427|71.022179296427|71.022179296427|71.022179296427|71.022179296427|71.022179296427|71.022179296427|71.022179296427|71.022179296427|71.022179296427|71.022179296427|71.022179296427||71.022179296427|71.022179296427|71.022179296427|71.022179296427|71.022179296427|71.022179296427|71.022179296427|71.022179296427|71.022179296427|71.022179296427|71.022179296427|71.022179296427|71.022179296427|71.022179296427|71.022179296427|71.022179296427|71.022179296427|71.022179296427|71.022179296427|71.022179296427|71.022179296427|71.022179296427|71.022179296427|71.022179296427|71.022179296427|71.022179296427|71.022179296427|71.022179296427|71.022179296427|71.022179296427|71.022179296427|71.022179296427|71.022179296427|71.022179296427|71.022179296427|71.022179296427|71.022179296427|71.022179296427|71.022179296427|71.022179296427|71.022179296427|71.022179296427|71.022179296427|71.022179296427|71.022179296427|71.022179296427|71.022179296427|71.022179296427|71.022179296427|71.022179296427|71.022179296427|71.022179296427|71.022179296427|71.022179296427|71.022179296427|71.022179296427|71.022179296427|71.022179296427|71.022179296427|71.022179296427|71.022179296427|71.022179296427|71.022179296427|71.022179296427|71.022179296427|71.022179296427|71.022179296427|71.022179296427|71.022179296427|71.022179296427|71.022179296427|71.022179296427|71.022179296427|71.022179296427|71.022179296427|71.022179296427|71.022179296427|71.022179296427|71.022179296427|71.022179296427|71.022179296427|71.022179296427|71.022179296427|71.022179296427|71.022179296427|92.532218902502|92.532218902502|92.532218902502|92.532218902502|92.532218902502|92.532218902502|92.532218902502|92.532218902502|92.532218902502|92.532218902502|92.532218902502|92.532218902502|92.532218902502|92.532218902502|92.532218902502|92.532218902502|92.532218902502|92.532218902502|92.532218902502||92.532218902502|92.532218902502|92.532218902502|92.532218902502|92.532218902502|92.532218902502|92.532218902502|92.532218902502|92.532218902502|92.532218902502|92.532218902502|92.532218902502|92.532218902502|92.532218902502|92.532218902502|92.532218902502|92.532218902502|92.532218902502||92.532218902502|92.532218902502|92.532218902502|91.65689555|91.65689555|91.65689555|91.65689555|91.65689555|91.65689555|91.65689555|91.65689555|91.65689555|91.65689555|91.65689555|91.65689555|91.65689555|91.65689555|91.65689555|91.65689555|91.65689555|91.65689555|91.65689555|91.65689555|91.65689555|91.65689555|91.65689555|91.65689555|91.65689555|91.65689555|91.65689555|91.65689555|91.65689555|91.65689555|91.65689555|91.65689555||91.65689555|91.65689555|91.65689555|91.65689555|91.65689555|91.65689555|91.65689555|91.65689555|91.65689555|91.65689555|91.65689555|91.65689555|91.65689555|91.65689555|91.65689555||91.65689555|91.65689555|91.65689555|91.65689555|91.65689555|91.65689555|91.65689555|91.65689555|91.65689555|91.65689555|91.65689555|91.65689555|91.65689555|91.65689555|91.65689555|91.65689555|91.65689555|91.65689555|91.65689555|91.65689555|91.65689555|91.65689555|91.65689555|91.65689555|91.65689555|91.65689555|91.65689555|91.65689555|112.871|112.871|112.871|112.871|112.871|112.871||112.871|112.871|112.871|112.871|112.871|112.871|112.871|112.871|112.871|112.871|112.871|112.871|112.871|112.871
07933|994581|/equities/shanghai-laimu-electronics-co-ltd|SHANGHAICOMP||70.069284339866|70.069284339866|70.069284339866|70.069284339866|70.069284339866|70.069284339866|70.069284339866|70.069284339866|70.069284339866|70.069284339866|70.069284339866|70.069284339866|70.069284339866|70.069284339866|70.069284339866|70.069284339866|70.069284339866|70.069284339866|70.069284339866|70.069284339866|70.069284339866|70.069284339866|70.069284339866|70.069284339866|70.069284339866||70.069284339866|70.069284339866|70.069284339866|60.296956585977|60.296956585977|60.296956585977|60.296956585977|60.296956585977|60.296956585977|60.296956585977|60.296956585977|60.296956585977|60.296956585977|60.296956585977|60.296956585977|60.296956585977|60.296956585977|60.296956585977|60.296956585977|60.296956585977|60.296956585977|60.296956585977|60.296956585977|60.296956585977|60.296956585977|60.296956585977|60.296956585977|60.296956585977|60.296956585977|60.296956585977|60.296956585977|60.296956585977|60.296956585977|60.296956585977|60.296956585977|60.296956585977|60.296956585977|60.296956585977|60.296956585977|60.296956585977|60.296956585977|60.296956585977|60.296956585977|60.296956585977|60.296956585977|60.296956585977|60.296956585977|60.296956585977|60.296956585977|60.296956585977|60.296956585977|60.296956585977|60.296956585977|60.296956585977|60.296956585977|60.296956585977|60.296956585977|60.296956585977|60.296956585977|60.296956585977|60.296956585977|60.296956585977|60.296956585977|60.296956585977|60.296956585977|60.296956585977|60.296956585977|60.296956585977|60.296956585977|60.296956585977|60.296956585977|60.296956585977|60.296956585977|60.296956585977|60.296956585977|60.296956585977|60.296956585977|60.296956585977|60.296956585977|60.296956585977|60.296956585977|60.296956585977|60.296956585977|60.296956585977|60.296956585977|60.296956585977|60.296956585977|60.296956585977|60.296956585977|60.296956585977|60.296956585977|60.296956585977|60.296956585977|60.296956585977|60.296956585977|60.296956585977|60.296956585977|60.296956585977|60.296956585977|60.296956585977|60.296956585977|60.296956585977|60.296956585977|60.296956585977||60.296956585977|60.296956585977|60.296956585977|60.296956585977|77.726302704415|77.726302704415|77.726302704415|77.726302704415|77.726302704415|77.726302704415|77.726302704415|77.726302704415|77.726302704415|77.726302704415|77.726302704415|77.726302704415|77.726302704415|77.726302704415||77.726302704415|77.726302704415|77.726302704415|77.726302704415|77.726302704415|77.726302704415|77.726302704415|77.726302704415|77.726302704415|77.726302704415|77.726302704415|77.726302704415|77.726302704415|77.726302704415|77.726302704415|77.726302704415|77.726302704415|77.726302704415|77.726302704415|77.726302704415|77.726302704415|77.726302704415|77.726302704415|77.726302704415|77.726302704415|77.726302704415|77.726302704415|77.726302704415|77.726302704415|88.358478411694|88.358478411694|88.358478411694|88.358478411694|88.358478411694|88.358478411694||88.358478411694|88.358478411694|88.358478411694|88.358478411694|88.358478411694|88.358478411694|88.358478411694|88.358478411694|88.358478411694|88.358478411694|88.358478411694|88.358478411694|88.358478411694|88.358478411694|88.358478411694||88.358478411694|88.358478411694|88.358478411694|88.358478411694|88.358478411694|88.358478411694|88.358478411694|88.358478411694|88.358478411694|88.358478411694|88.358478411694|88.358478411694|88.358478411694|88.358478411694|88.358478411694|88.358478411694|88.358478411694|88.358478411694|88.358478411694|88.358478411694|88.358478411694|88.358478411694|88.358478411694|88.358478411694|88.358478411694|88.358478411694|88.358478411694|88.358478411694|88.358478411694|88.358478411694|88.358478411694|88.358478411694|88.358478411694|88.358478411694||88.358478411694|88.358478411694|88.358478411694|88.358478411694|88.358478411694|88.358478411694|88.358478411694|88.358478411694|88.358478411694|88.358478411694|88.358478411694|88.358478411694|88.358478411694|88.358478411694
07934|994595|/equities/shanghai-laiyifen-co-ltd|SHANGHAICOMP||47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664||47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664||47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664||47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664||47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664||47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664||47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|53.316|53.316
07935|102965|/equities/lianming-machi|SHANGHAICOMP||32.603337561097|32.603337561097|32.603337561097|32.603337561097|32.603337561097|37.537663417301|37.537663417301|37.537663417301|37.537663417301|37.537663417301|37.537663417301|37.537663417301|37.537663417301|37.537663417301|37.537663417301|37.537663417301|37.537663417301|37.537663417301|37.537663417301|37.537663417301|37.537663417301|37.537663417301|37.537663417301|37.537663417301|37.537663417301||37.537663417301|37.537663417301|37.537663417301|37.537663417301|37.537663417301|37.537663417301|37.537663417301|37.537663417301|37.537663417301|37.537663417301|37.537663417301|37.537663417301|37.537663417301|37.537663417301|37.537663417301|37.537663417301|37.537663417301|37.537663417301|37.537663417301|37.537663417301|37.537663417301|37.537663417301|37.537663417301|37.537663417301|37.537663417301|37.537663417301|37.537663417301|37.537663417301|37.537663417301|37.537663417301|37.537663417301|37.537663417301|37.537663417301|37.537663417301|37.537663417301|37.537663417301|37.537663417301|37.537663417301|37.537663417301|37.537663417301|37.537663417301|37.537663417301|37.537663417301|37.537663417301|37.537663417301|37.537663417301|37.537663417301|37.537663417301|37.537663417301|37.537663417301|37.537663417301|37.537663417301|37.537663417301|37.537663417301|37.537663417301|37.537663417301|37.537663417301|37.537663417301|37.537663417301|37.537663417301|37.537663417301|37.537663417301|37.537663417301|37.537663417301|37.537663417301|37.537663417301|37.537663417301|37.537663417301|37.537663417301|37.537663417301|37.537663417301|37.537663417301|37.537663417301|37.537663417301|37.537663417301|37.537663417301|37.537663417301|37.537663417301|37.537663417301|37.537663417301|37.537663417301|37.537663417301|37.537663417301|37.537663417301|37.537663417301|37.537663417301|37.537663417301|37.537663417301|37.537663417301|37.537663417301|37.537663417301|37.537663417301|37.537663417301|37.537663417301|37.537663417301|37.537663417301|37.537663417301|39.253841361632|39.253841361632|39.253841361632|39.253841361632|39.253841361632|39.253841361632|39.253841361632||39.253841361632|39.253841361632|46.886493665427|46.886493665427|46.886493665427|46.886493665427|46.886493665427|46.886493665427|46.886493665427|46.886493665427|46.886493665427|46.886493665427|46.886493665427|46.886493665427|46.886493665427|46.886493665427|46.886493665427|46.886493665427||46.886493665427|46.886493665427|46.886493665427|46.886493665427|46.886493665427|46.886493665427|46.886493665427|46.886493665427|46.886493665427|46.886493665427|46.886493665427|46.886493665427|46.886493665427|46.886493665427|46.886493665427|46.886493665427|46.886493665427|46.886493665427|46.886493665427|46.886493665427|46.886493665427|46.886493665427|46.886493665427|46.886493665427|46.886493665427|46.886493665427|46.886493665427|46.886493665427|46.886493665427|46.886493665427|46.886493665427|46.886493665427|46.886493665427|46.886493665427|46.886493665427||46.886493665427|46.886493665427|46.886493665427|46.886493665427|46.886493665427|46.886493665427|46.886493665427|46.886493665427|46.886493665427|46.886493665427|46.886493665427|46.886493665427|46.886493665427|46.886493665427|46.886493665427||46.886493665427|46.886493665427|46.886493665427|46.886493665427|46.886493665427|46.886493665427|46.886493665427|46.886493665427|46.886493665427|46.886493665427|46.886493665427|46.886493665427|46.886493665427|46.886493665427|46.886493665427|46.886493665427|46.886493665427|46.886493665427|46.886493665427|46.886493665427|46.886493665427|46.886493665427|46.886493665427|61.360118391649|61.360118391649|61.360118391649|61.360118391649|61.360118391649|61.360118391649|61.360118391649|61.360118391649|61.360118391649|61.360118391649|61.360118391649||61.360118391649|61.360118391649|61.360118391649|61.360118391649|61.360118391649|61.360118391649|61.360118391649|61.360118391649|61.360118391649|61.360118391649|61.360118391649|61.360118391649|61.360118391649|61.360118391649
07936|100946|/equities/autom-instru|SHANGHAICOMP||39.071236227517|39.071236227517|39.071236227517|39.071236227517|39.071236227517|39.071236227517|39.071236227517|39.071236227517|39.071236227517|39.071236227517|39.071236227517|39.071236227517|39.071236227517|39.071236227517|39.071236227517|39.071236227517|39.071236227517|39.071236227517|39.071236227517|39.071236227517|39.071236227517|39.831215825467|39.831215825467|39.831215825467|39.831215825467||39.831215825467|39.831215825467|39.831215825467|39.831215825467|39.831215825467|39.831215825467|39.831215825467|39.831215825467|39.831215825467|39.831215825467|39.831215825467|39.831215825467|39.831215825467|39.831215825467|39.831215825467|39.831215825467|39.831215825467|39.831215825467|39.831215825467|39.831215825467|39.831215825467|39.831215825467|39.831215825467|39.831215825467|39.831215825467|39.831215825467|39.831215825467|39.831215825467|39.831215825467|39.831215825467|39.831215825467|39.831215825467|39.831215825467|39.831215825467|39.831215825467|39.831215825467|39.831215825467|39.831215825467|39.831215825467|39.831215825467|39.831215825467|39.831215825467|45.52763330453|45.52763330453|45.52763330453|45.52763330453|45.52763330453|45.52763330453|45.52763330453|45.52763330453|45.52763330453|45.52763330453|45.52763330453|45.52763330453|45.52763330453|45.52763330453|45.52763330453|45.52763330453|45.52763330453|45.52763330453|45.52763330453|45.52763330453|45.52763330453|45.52763330453|45.52763330453|45.52763330453|45.52763330453|45.52763330453|45.52763330453|45.52763330453|45.52763330453|45.52763330453|45.52763330453|45.52763330453|45.52763330453|45.52763330453|45.52763330453|45.52763330453|45.52763330453|45.52763330453|45.52763330453|45.52763330453|45.52763330453|45.52763330453|45.52763330453|45.52763330453|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394||55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394||55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394||55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394||55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394||55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394|55.622574317394
07937|101187|/equities/autom-instrume|SHANGHAICOMP||215.78566065175|215.78566065175|215.78566065175|215.78566065175|215.78566065175|215.78566065175|215.78566065175|215.78566065175|215.78566065175|215.78566065175|215.78566065175|215.78566065175|215.78566065175|215.78566065175|215.78566065175|215.78566065175|213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144||213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144||213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144||213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144|213.89483035144|251.10921619094|251.10921619094|251.10921619094|251.10921619094|251.10921619094|251.10921619094|251.10921619094|251.10921619094|251.10921619094|251.10921619094|251.10921619094|251.10921619094|251.10921619094|251.10921619094|251.10921619094|251.10921619094|251.10921619094|251.10921619094|251.10921619094|251.10921619094|251.10921619094|251.10921619094|251.10921619094|251.10921619094|251.10921619094|251.10921619094|251.10921619094|251.10921619094|251.10921619094||251.10921619094|251.10921619094|251.10921619094|251.10921619094|251.10921619094|251.10921619094|251.10921619094|251.10921619094|251.10921619094|251.10921619094|251.10921619094|251.10921619094|251.10921619094|251.10921619094|251.10921619094||251.10921619094|251.10921619094|251.10921619094|251.10921619094|251.10921619094|251.10921619094|251.10921619094|251.10921619094|251.10921619094|251.10921619094|251.10921619094|251.10921619094|251.10921619094|251.10921619094|251.10921619094|251.10921619094|251.10921619094|251.10921619094|251.10921619094|251.10921619094|251.10921619094|251.10921619094|251.10921619094|251.10921619094|251.10921619094|251.10921619094|251.10921619094|251.10921619094|251.10921619094|251.10921619094|251.10921619094|251.10921619094|251.10921619094|251.10921619094||251.10921619094|251.10921619094|251.10921619094|251.10921619094|251.10921619094|251.10921619094|251.10921619094|251.10921619094|251.10921619094|251.10921619094|251.10921619094|251.10921619094|251.10921619094|254.69790973917
07938|101206|/equities/lingyun-b|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153.93137722731|153.93137722731|153.93137722731|153.93137722731|153.93137722731|153.93137722731|153.93137722731|153.93137722731|153.93137722731|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394||161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394||161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394||161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394||161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|161.23196039394|121.14870113607|121.14870113607|121.14870113607|121.14870113607|121.14870113607||121.14870113607|121.14870113607|121.14870113607|121.14870113607|121.14870113607|121.14870113607|121.14870113607|121.14870113607|121.14870113607|121.14870113607|121.14870113607|121.14870113607|121.14870113607|121.14870113607
07939|948392|/equities/longyun-advertising-media|SHANGHAICOMP||39.197667418043|39.197667418043|39.197667418043|39.197667418043|39.197667418043|39.197667418043|39.197667418043|39.197667418043|39.197667418043|39.197667418043|39.197667418043|39.197667418043|39.197667418043|39.197667418043|39.197667418043|39.197667418043|39.197667418043|39.197667418043|39.197667418043|39.197667418043|41.376556904642|41.376556904642|41.376556904642|41.376556904642|41.376556904642||41.376556904642|||41.376556904642|41.376556904642|41.376556904642|41.376556904642|41.376556904642|41.376556904642|41.376556904642|41.376556904642|41.376556904642|41.376556904642|41.376556904642|41.376556904642|41.376556904642|41.376556904642|41.376556904642|41.376556904642|41.376556904642|41.376556904642|41.376556904642|41.376556904642|41.376556904642|41.376556904642|41.376556904642|41.376556904642|41.376556904642|41.376556904642|41.376556904642|41.376556904642|41.376556904642|41.376556904642|41.376556904642|41.376556904642|41.376556904642|41.376556904642|41.376556904642|41.376556904642|41.376556904642|41.376556904642|41.376556904642|41.376556904642|41.376556904642|41.376556904642|41.376556904642|41.376556904642|41.376556904642|41.376556904642|41.376556904642|41.376556904642|41.376556904642|41.376556904642|41.376556904642|41.376556904642|41.376556904642|41.376556904642|41.376556904642|41.376556904642|41.376556904642|41.376556904642|41.376556904642|41.376556904642|41.376556904642|41.376556904642|41.376556904642|41.376556904642|41.376556904642|41.376556904642|41.376556904642|41.376556904642|41.376556904642|41.376556904642|41.376556904642|41.376556904642|41.376556904642|41.376556904642|41.376556904642|41.376556904642|41.376556904642|41.376556904642|41.376556904642|41.376556904642|41.376556904642|41.376556904642|41.376556904642|41.376556904642|41.376556904642|41.376556904642|41.376556904642|41.376556904642|41.376556904642|41.376556904642|41.376556904642|41.376556904642|41.376556904642|41.376556904642|41.376556904642|41.376556904642|41.376556904642|41.376556904642|41.376556904642|41.376556904642|41.376556904642||41.376556904642|41.376556904642|25.42150926177|25.42150926177|25.42150926177|25.42150926177|25.42150926177|25.42150926177|25.42150926177|25.42150926177|25.42150926177|25.42150926177|25.42150926177|25.42150926177|25.42150926177|25.42150926177|25.42150926177|25.42150926177||25.42150926177|25.42150926177|25.42150926177|25.42150926177|25.42150926177|25.42150926177|25.42150926177|25.42150926177|25.42150926177|25.42150926177|25.42150926177|25.42150926177|25.42150926177|25.42150926177|25.42150926177|25.42150926177|25.42150926177|25.42150926177|25.42150926177|25.42150926177|25.42150926177|25.42150926177|25.42150926177|25.42150926177|25.42150926177|25.42150926177|25.42150926177|25.42150926177|25.42150926177|25.42150926177|25.42150926177|25.42150926177|25.42150926177|25.42150926177|25.42150926177||25.42150926177|25.42150926177|25.42150926177|25.42150926177|25.42150926177|25.42150926177|25.42150926177|25.42150926177|25.42150926177|25.42150926177|25.42150926177|25.42150926177|25.42150926177|25.42150926177|25.42150926177||25.42150926177|25.42150926177|25.42150926177|25.42150926177|25.42150926177|25.42150926177|25.42150926177|25.42150926177|25.42150926177|25.42150926177|25.42150926177|25.42150926177|25.42150926177|25.42150926177|25.42150926177|25.42150926177|25.42150926177|25.42150926177|25.42150926177|25.42150926177|25.42150926177|25.42150926177|25.42150926177|25.42150926177|25.42150926177|25.42150926177|25.42150926177|25.42150926177|25.42150926177|25.42150926177|25.42150926177|25.42150926177|25.42150926177|25.42150926177||25.42150926177|25.42150926177|25.42150926177|25.42150926177|25.42150926177|25.42150926177|25.42150926177|25.42150926177|25.42150926177|25.42150926177|25.42150926177|25.42150926177|25.42150926177|25.42150926177
07940|100790|/equities/lujiazui|SHANGHAICOMP||152.41489944646|152.41489944646|152.41489944646|152.41489944646|152.41489944646|152.41489944646|152.41489944646|152.41489944646|152.41489944646|152.41489944646|152.41489944646|152.41489944646|152.41489944646|152.41489944646|152.41489944646|152.41489944646|152.41489944646|152.41489944646|152.41489944646|152.41489944646|152.41489944646|152.41489944646|152.41489944646|152.41489944646|152.41489944646||152.41489944646|152.41489944646|152.41489944646|152.41489944646|152.41489944646|152.41489944646|152.41489944646|152.41489944646|152.41489944646|152.41489944646|152.41489944646|152.41489944646|152.41489944646|152.41489944646|152.41489944646|152.41489944646|152.41489944646|152.41489944646|152.41489944646|152.41489944646|152.41489944646|152.41489944646|152.41489944646|152.41489944646|152.41489944646|152.41489944646|152.41489944646|152.41489944646|152.41489944646|152.41489944646|152.41489944646|152.41489944646|152.41489944646|152.41489944646|152.41489944646|152.41489944646|152.41489944646|152.41489944646|152.41489944646|152.41489944646|152.41489944646|152.41489944646|152.41489944646|152.41489944646|152.41489944646|152.41489944646|152.41489944646|152.41489944646|152.41489944646|152.41489944646|152.41489944646|152.41489944646|152.41489944646|152.41489944646|152.41489944646|152.41489944646|152.41489944646|152.41489944646|164.18004119877|164.18004119877|164.18004119877|164.18004119877|164.18004119877|164.18004119877|164.18004119877|164.18004119877|164.18004119877|164.18004119877|164.18004119877|164.18004119877|164.18004119877|164.18004119877|164.18004119877|164.18004119877|164.18004119877|164.18004119877|164.18004119877|164.18004119877|164.18004119877|164.18004119877|164.18004119877|164.18004119877|184.31663339744|184.31663339744|184.31663339744|184.31663339744|184.31663339744|184.31663339744|184.31663339744|184.31663339744|184.31663339744|184.31663339744|184.31663339744|184.31663339744|184.31663339744|184.31663339744|184.31663339744|184.31663339744|184.31663339744|184.31663339744|184.31663339744|184.31663339744|184.31663339744|184.31663339744||184.31663339744|184.31663339744|184.31663339744|184.31663339744|184.31663339744|184.31663339744|184.31663339744|184.31663339744|184.31663339744|184.31663339744|184.31663339744|184.31663339744|184.31663339744|184.31663339744|184.31663339744|184.31663339744|184.31663339744|184.31663339744||184.31663339744|184.31663339744|184.31663339744|184.31663339744|184.31663339744|184.31663339744|184.31663339744|184.31663339744|184.31663339744|184.31663339744|184.31663339744|184.31663339744|184.31663339744|184.31663339744|184.31663339744|184.31663339744|184.31663339744|184.31663339744|184.31663339744|184.31663339744|184.31663339744|184.31663339744|184.31663339744|184.31663339744|184.31663339744|184.31663339744|184.31663339744|184.31663339744|184.31663339744|184.31663339744|184.31663339744|184.31663339744|184.31663339744|184.31663339744|184.31663339744||184.31663339744|184.31663339744|184.31663339744|184.31663339744|184.31663339744|184.31663339744||184.31663339744|184.31663339744|184.31663339744|184.31663339744|184.31663339744|184.31663339744|184.31663339744|184.31663339744||184.31663339744|184.31663339744|184.31663339744|184.31663339744|184.31663339744|184.31663339744|184.31663339744|184.31663339744|184.31663339744|184.31663339744|184.31663339744|184.31663339744|184.31663339744|184.31663339744|184.31663339744|184.31663339744|184.31663339744|184.31663339744|184.31663339744|184.31663339744|184.31663339744|184.31663339744|184.31663339744|184.31663339744|184.31663339744|184.31663339744|184.31663339744|184.31663339744|184.31663339744|184.31663339744|184.31663339744|184.31663339744|184.31663339744|184.31663339744||184.31663339744|184.31663339744|184.31663339744|184.31663339744|184.31663339744|184.31663339744|184.31663339744|184.31663339744|184.31663339744|184.31663339744|184.31663339744|184.31663339744|184.31663339744|184.31663339744
07941|101190|/equities/lujiazui-devel|SHANGHAICOMP/MSCI_EEM||215.53421659917|215.53421659917|215.53421659917|215.53421659917|215.53421659917|215.53421659917|215.53421659917|215.53421659917|215.53421659917|215.53421659917|215.53421659917|215.53421659917|215.53421659917|215.53421659917|215.53421659917|215.53421659917|215.53421659917|215.53421659917|215.53421659917|215.53421659917|215.53421659917|215.53421659917|215.53421659917|215.53421659917|215.53421659917||215.53421659917|215.53421659917|215.53421659917|215.53421659917|215.53421659917|215.53421659917|215.53421659917|215.53421659917|215.53421659917|215.53421659917|215.53421659917|215.53421659917|215.53421659917|215.53421659917|215.53421659917|215.53421659917|215.53421659917|215.53421659917|215.53421659917|215.53421659917|215.53421659917|215.53421659917|215.53421659917|215.53421659917|215.53421659917|215.53421659917|215.53421659917|215.53421659917|215.53421659917|215.53421659917|215.53421659917|215.53421659917|215.53421659917|215.53421659917|215.53421659917|215.53421659917|215.53421659917|215.53421659917|215.53421659917|215.53421659917|215.53421659917|215.53421659917|215.53421659917|215.53421659917|215.53421659917|215.53421659917|215.53421659917|215.53421659917|215.53421659917|215.53421659917|215.53421659917|215.53421659917|215.53421659917|215.53421659917|215.53421659917|215.53421659917|215.53421659917|215.53421659917|215.53421659917|183.00351225986|183.00351225986|183.00351225986|183.00351225986|183.00351225986|183.00351225986|183.00351225986|183.00351225986|183.00351225986|183.00351225986|183.00351225986|183.00351225986|183.00351225986|183.00351225986|183.00351225986|183.00351225986|183.00351225986|183.00351225986|183.00351225986|183.00351225986|183.00351225986|183.00351225986|183.00351225986|183.00351225986|183.00351225986|183.00351225986|183.00351225986|183.00351225986|183.00351225986|183.00351225986|183.00351225986|183.00351225986|183.00351225986|183.00351225986|183.00351225986|183.00351225986|183.00351225986|183.00351225986|183.00351225986|183.00351225986|183.00351225986|183.00351225986|183.00351225986|183.00351225986|183.00351225986||183.00351225986|183.00351225986|183.00351225986|183.00351225986|183.00351225986|183.00351225986|183.00351225986|183.00351225986|183.00351225986|183.00351225986|183.00351225986|183.00351225986|183.00351225986|183.00351225986|183.00351225986|183.00351225986|183.00351225986|183.00351225986||183.00351225986|183.00351225986|183.00351225986|183.00351225986|183.00351225986|183.00351225986|183.00351225986|183.00351225986|183.00351225986|183.00351225986|183.00351225986|183.00351225986|183.00351225986|183.00351225986|183.00351225986|183.00351225986|183.00351225986|183.00351225986|183.00351225986|183.00351225986|183.00351225986|183.00351225986|183.00351225986|183.00351225986|183.00351225986|183.00351225986|183.00351225986|183.00351225986|183.00351225986|183.00351225986|183.00351225986|183.00351225986|183.00351225986|183.00351225986|183.00351225986||183.00351225986|183.00351225986|183.00351225986|183.00351225986|183.00351225986|183.00351225986||183.00351225986|183.00351225986|183.00351225986|183.00351225986|183.00351225986|183.00351225986|183.00351225986|183.00351225986||183.00351225986|183.00351225986|183.00351225986|183.00351225986|183.00351225986|183.00351225986|183.00351225986|183.00351225986|183.00351225986|183.00351225986|183.00351225986|183.00351225986|183.00351225986|183.00351225986|183.00351225986|190.26398596426|190.26398596426|190.26398596426|190.26398596426|190.26398596426|190.26398596426|190.26398596426|190.26398596426|190.26398596426|190.26398596426|190.26398596426|190.26398596426|190.26398596426|190.26398596426|190.26398596426|190.26398596426|190.26398596426|190.26398596426|190.26398596426||190.26398596426|190.26398596426|190.26398596426|190.26398596426|190.26398596426|190.26398596426|190.26398596426|190.26398596426|190.26398596426|190.26398596426|190.26398596426|190.26398596426|190.26398596426|190.26398596426
07942|945172|/equities/zhejiang-jasan-holding-group|SHANGHAICOMP/EMCONSGROWTH||210.32919405469|210.32919405469|210.32919405469|210.32919405469|210.32919405469|210.32919405469|210.32919405469|210.32919405469|210.32919405469|210.32919405469|210.32919405469|210.32919405469|210.32919405469|210.32919405469|210.32919405469|210.32919405469|210.32919405469|210.32919405469|210.32919405469|210.32919405469|210.32919405469|210.32919405469|210.32919405469|210.32919405469|210.32919405469||210.32919405469|210.32919405469|210.32919405469|210.32919405469|210.32919405469|210.32919405469|210.32919405469|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744||250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744||250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|250.2816545744|288.54237327|288.54237327|288.54237327|288.54237327|288.54237327|288.54237327|288.54237327|288.54237327|288.54237327|288.54237327|288.54237327||288.54237327|288.54237327|288.54237327|288.54237327|288.54237327|288.54237327|288.54237327|288.54237327|288.54237327|288.54237327|288.54237327|288.54237327|288.54237327|288.54237327|288.54237327||288.54237327|288.54237327|288.54237327|288.54237327|288.54237327|288.54237327|288.54237327|288.54237327|288.54237327|288.54237327|288.54237327|288.54237327|288.54237327|288.54237327|288.54237327|288.54237327|288.54237327|288.54237327|288.54237327|288.54237327|288.54237327|288.54237327|288.54237327|288.54237327|288.54237327|288.54237327|288.54237327|288.54237327|288.54237327|288.54237327|288.54237327|288.54237327|288.54237327|288.54237327||288.54237327|288.54237327|288.54237327|288.54237327|288.54237327|288.54237327|288.54237327|288.54237327|288.54237327|288.54237327|288.54237327|288.54237327|288.54237327|288.54237327
07943|100309|/equities/maling|SHANGHAICOMP||68.072767781992|68.072767781992|68.072767781992|68.072767781992|68.072767781992|68.072767781992|68.072767781992|68.072767781992|68.072767781992|68.072767781992|68.072767781992|68.072767781992|68.072767781992|68.072767781992|68.072767781992|68.072767781992|68.072767781992|68.072767781992|68.072767781992|68.072767781992|68.072767781992|68.072767781992|68.072767781992|68.072767781992|68.072767781992||68.072767781992|68.072767781992|68.072767781992|68.072767781992|68.072767781992|68.072767781992|68.072767781992|68.072767781992|68.072767781992|68.072767781992|67.769161936516|67.769161936516|67.769161936516|67.769161936516|67.769161936516|67.769161936516|67.769161936516|67.769161936516|67.769161936516|67.769161936516|67.769161936516|67.769161936516|67.769161936516|67.769161936516|67.769161936516|67.769161936516|67.769161936516|67.769161936516|67.769161936516|67.769161936516|67.769161936516|67.769161936516|67.769161936516|67.769161936516|67.769161936516|67.769161936516|67.769161936516|67.769161936516|67.769161936516|67.769161936516|67.769161936516|67.769161936516|67.769161936516|67.769161936516|67.769161936516|67.769161936516|67.769161936516|67.769161936516|67.769161936516|67.769161936516|67.769161936516|67.769161936516|67.769161936516|67.769161936516|67.769161936516|67.769161936516|67.769161936516|67.769161936516|67.769161936516|67.769161936516|67.769161936516|67.769161936516|67.769161936516|67.769161936516|67.769161936516|67.769161936516|67.769161936516|67.769161936516|67.769161936516|67.769161936516|67.769161936516|67.769161936516|67.769161936516|67.769161936516|67.769161936516|67.769161936516|67.769161936516|67.769161936516|67.769161936516|67.769161936516|67.769161936516|67.769161936516|67.769161936516|67.769161936516|67.769161936516|67.769161936516|67.769161936516|67.769161936516|67.769161936516|67.769161936516|67.769161936516|67.769161936516|67.769161936516|67.769161936516|67.769161936516|67.769161936516|67.769161936516|67.769161936516|67.769161936516|67.769161936516|67.769161936516|67.769161936516|67.769161936516|67.769161936516||67.769161936516|67.769161936516|67.769161936516|67.769161936516|67.769161936516|67.769161936516|67.769161936516|67.769161936516|67.769161936516|67.769161936516|67.769161936516|67.769161936516|67.769161936516|67.769161936516|67.769161936516|67.769161936516|67.769161936516|67.769161936516||67.769161936516|67.769161936516|67.769161936516|67.769161936516|67.769161936516|67.769161936516|67.769161936516|67.769161936516|67.769161936516|67.769161936516|67.769161936516|67.769161936516|67.769161936516|67.769161936516|67.769161936516|67.769161936516|67.769161936516|67.769161936516|67.769161936516|73.741484789628|73.741484789628|73.741484789628|73.741484789628|73.741484789628|73.741484789628|73.741484789628|73.741484789628|73.741484789628|73.741484789628|73.741484789628|73.741484789628|73.741484789628|73.741484789628|73.741484789628|73.741484789628||73.741484789628|73.741484789628|73.741484789628|73.741484789628|73.741484789628|73.741484789628|73.741484789628|73.741484789628|73.741484789628|73.741484789628|73.741484789628|73.741484789628|73.741484789628|73.741484789628|73.741484789628||73.741484789628|73.741484789628|73.741484789628|73.741484789628|73.741484789628|73.741484789628|73.741484789628|73.741484789628|73.741484789628|73.741484789628|73.741484789628|73.741484789628|73.741484789628|73.741484789628|73.741484789628|73.741484789628|73.741484789628|73.741484789628|73.741484789628|73.741484789628|73.741484789628|73.741484789628|73.741484789628|73.741484789628|73.741484789628|73.741484789628|73.741484789628|73.741484789628|73.741484789628|73.741484789628|73.741484789628|73.741484789628|73.741484789628|73.741484789628||73.741484789628|73.741484789628|73.741484789628|73.741484789628|73.741484789628|73.741484789628|73.741484789628|73.741484789628|73.741484789628|73.741484789628|73.741484789628|73.741484789628|73.741484789628|73.741484789628
07944|100922|/equities/sh-trading|SHANGHAICOMP||51.732366394595|51.732366394595|51.732366394595|51.732366394595|51.732366394595|51.732366394595|51.732366394595|51.732366394595|51.732366394595|51.732366394595|51.732366394595|51.732366394595|51.732366394595|51.732366394595|51.732366394595|51.732366394595|51.732366394595|51.732366394595|51.732366394595|51.732366394595|51.732366394595|51.732366394595|64.9781654143|64.9781654143|64.9781654143||64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143||64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143||64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143||64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143||64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143||64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143|64.9781654143
07945|101186|/equities/sh-trading-b|SHANGHAICOMP||116.44074210552|116.44074210552|116.44074210552|116.44074210552|116.44074210552|116.44074210552|116.44074210552|116.44074210552|116.44074210552|116.44074210552|116.44074210552|116.44074210552|116.44074210552|116.44074210552|116.44074210552|116.44074210552|116.44074210552|116.44074210552|116.44074210552|116.44074210552|116.44074210552|116.44074210552|116.44074210552|116.44074210552|116.44074210552||116.44074210552|116.44074210552|116.44074210552|116.44074210552|116.44074210552|116.44074210552|116.44074210552|116.44074210552|116.44074210552|116.44074210552|116.44074210552|116.44074210552|116.44074210552|116.44074210552|116.44074210552|116.44074210552|116.44074210552|116.44074210552|116.44074210552|116.44074210552|116.44074210552|116.44074210552|116.44074210552|116.44074210552|116.44074210552|116.44074210552|116.44074210552|116.44074210552|116.44074210552|116.44074210552|116.44074210552|116.44074210552|116.44074210552|116.44074210552|116.44074210552|116.44074210552|116.44074210552|116.44074210552|116.44074210552|116.44074210552|116.44074210552|116.44074210552|116.44074210552|116.44074210552|116.44074210552|113.01634679756|113.01634679756|113.01634679756|113.01634679756|113.01634679756|113.01634679756|113.01634679756|113.01634679756|113.01634679756|113.01634679756|113.01634679756|113.01634679756|113.01634679756|113.01634679756|113.01634679756|113.01634679756|113.01634679756|113.01634679756|113.01634679756|113.01634679756|113.01634679756|113.01634679756|113.01634679756|113.01634679756|113.01634679756|113.01634679756|113.01634679756|113.01634679756|113.01634679756|113.01634679756|113.01634679756|113.01634679756|113.01634679756|113.01634679756|113.01634679756|113.01634679756|113.01634679756|113.01634679756|113.01634679756|113.01634679756|113.01634679756|113.01634679756|113.01634679756|113.01634679756|113.01634679756|113.01634679756|113.01634679756|113.01634679756|113.01634679756|113.01634679756|113.01634679756|113.01634679756|113.01634679756|113.01634679756|113.01634679756|113.01634679756|113.01634679756|113.01634679756|113.01634679756||113.01634679756|113.01634679756|113.01634679756|113.01634679756|113.01634679756|113.01634679756|113.01634679756|113.01634679756|113.01634679756|113.01634679756|113.01634679756|113.01634679756|113.01634679756|113.01634679756|113.01634679756|113.01634679756|113.01634679756|113.01634679756||113.01634679756|113.01634679756|113.01634679756|113.01634679756|113.01634679756|113.01634679756|113.01634679756|113.01634679756|113.01634679756|113.01634679756|113.01634679756|113.01634679756|113.01634679756|113.01634679756|113.01634679756|113.01634679756|113.01634679756|113.01634679756|113.01634679756|113.01634679756|113.01634679756|113.01634679756|113.01634679756|113.01634679756|132.04386820605|132.04386820605|132.04386820605|132.04386820605|132.04386820605|132.04386820605|132.04386820605|132.04386820605|132.04386820605|132.04386820605|132.04386820605||132.04386820605|132.04386820605|132.04386820605|132.04386820605|132.04386820605|132.04386820605|132.04386820605|132.04386820605|132.04386820605|132.04386820605|132.04386820605|132.04386820605|132.04386820605|132.04386820605|132.04386820605||132.04386820605|132.04386820605|132.04386820605|132.04386820605|132.04386820605|132.04386820605|132.04386820605|132.04386820605|132.04386820605|132.04386820605|132.04386820605|132.04386820605|132.04386820605|132.04386820605|132.04386820605|132.04386820605|132.04386820605|132.04386820605|132.04386820605|132.04386820605|132.04386820605|132.04386820605|132.04386820605|132.04386820605|132.04386820605|132.04386820605|132.04386820605|132.04386820605|132.04386820605|132.04386820605|132.04386820605|132.04386820605|145.28995324323|145.28995324323||145.28995324323|145.28995324323|145.28995324323|145.28995324323|145.28995324323|145.28995324323|145.28995324323|145.28995324323|145.28995324323|145.28995324323|145.28995324323|145.28995324323|145.28995324323|145.28995324323
07946|100935|/equities/sh-mechanical|SHANGHAICOMP||92.968249637071|92.968249637071|92.968249637071|92.968249637071|92.968249637071|92.968249637071|92.968249637071|92.968249637071|92.968249637071|92.968249637071|92.968249637071|92.968249637071|92.968249637071|92.968249637071|92.968249637071|92.968249637071|92.968249637071|92.968249637071|92.968249637071|92.968249637071|92.968249637071|92.968249637071|53.254045331274|53.254045331274|53.254045331274||53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274||53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274||53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274||53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274||53.254045331274|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159||65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159
07947|101763|/equities/sh-mechanical-b|SHANGHAICOMP||389.03004561039|389.03004561039|389.03004561039|389.03004561039|389.03004561039|389.03004561039|389.03004561039|389.03004561039|389.03004561039|389.03004561039|389.03004561039|389.03004561039|389.03004561039|389.03004561039|389.03004561039|389.03004561039|389.03004561039|389.03004561039|389.03004561039|389.03004561039|389.03004561039|357.17044216893|357.17044216893|357.17044216893|357.17044216893||357.17044216893|357.17044216893|357.17044216893|357.17044216893|357.17044216893|357.17044216893|357.17044216893|357.17044216893|357.17044216893|357.17044216893|357.17044216893|357.17044216893|357.17044216893|357.17044216893|357.17044216893|357.17044216893|357.17044216893|357.17044216893|357.17044216893|357.17044216893|357.17044216893|357.17044216893|357.17044216893|357.17044216893|357.17044216893|357.17044216893|357.17044216893|357.17044216893|357.17044216893|357.17044216893|357.17044216893|357.17044216893|357.17044216893|357.17044216893|357.17044216893|323.436061006|323.436061006|323.436061006|323.436061006|323.436061006|323.436061006|323.436061006|323.436061006|323.436061006|323.436061006|323.436061006|323.436061006|323.436061006|323.436061006|323.436061006|323.436061006|323.436061006|323.436061006|323.436061006|323.436061006|323.436061006|323.436061006|323.436061006|323.436061006|323.436061006|323.436061006|323.436061006|323.436061006|323.436061006|323.436061006|323.436061006|323.436061006|323.436061006|323.436061006|323.436061006|323.436061006|323.436061006|323.436061006|323.436061006|323.436061006|323.436061006|323.436061006|323.436061006|323.436061006|323.436061006|323.436061006|323.436061006|323.436061006|323.436061006|323.436061006|323.436061006|323.436061006|323.436061006|323.436061006|323.436061006|323.436061006|323.436061006|323.436061006|323.436061006|323.436061006|323.436061006|323.436061006|323.436061006|323.436061006|323.436061006|323.436061006|323.436061006|323.436061006|323.436061006||323.436061006|323.436061006|323.436061006|323.436061006|323.436061006|323.436061006|323.436061006|323.436061006|323.436061006|323.436061006|323.436061006|323.436061006|323.436061006|323.436061006|323.436061006|323.436061006|323.436061006|323.436061006||323.436061006|323.436061006|323.436061006|323.436061006|323.436061006|366.9946568245|366.9946568245|366.9946568245|366.9946568245|366.9946568245|366.9946568245|366.9946568245|366.9946568245|366.9946568245|366.9946568245|366.9946568245|366.9946568245|366.9946568245|366.9946568245|366.9946568245|366.9946568245|366.9946568245|366.9946568245|366.9946568245|366.9946568245|366.9946568245|366.9946568245|366.9946568245|366.9946568245|366.9946568245|366.9946568245|366.9946568245|366.9946568245|366.9946568245|366.9946568245||366.9946568245|366.9946568245|366.9946568245|366.9946568245|366.9946568245|366.9946568245|366.9946568245|366.9946568245|366.9946568245|366.9946568245|366.9946568245|366.9946568245|366.9946568245|366.9946568245|366.9946568245||366.9946568245|366.9946568245|366.9946568245|366.9946568245|366.9946568245|366.9946568245|366.9946568245|366.9946568245|366.9946568245|366.9946568245|366.9946568245|366.9946568245|366.9946568245|366.9946568245|366.9946568245|366.9946568245|366.9946568245|366.9946568245|366.9946568245|366.9946568245|366.9946568245|366.9946568245|366.9946568245|366.9946568245|366.9946568245|366.9946568245|366.9946568245|366.9946568245|366.9946568245|366.9946568245|366.9946568245|366.9946568245|366.9946568245|366.9946568245||366.9946568245|366.9946568245|366.9946568245|366.9946568245|366.9946568245|366.9946568245|366.9946568245|366.9946568245|366.9946568245|366.9946568245|366.9946568245|366.9946568245|366.9946568245|366.9946568245
07948|100964|/equities/dacheng-pestic|SHANGHAICOMP||2340.4583438042|2340.4583438042|2340.4583438042|2340.4583438042|2340.4583438042|2340.4583438042|2340.4583438042|2340.4583438042|2340.4583438042|2340.4583438042|2340.4583438042|2340.4583438042|2340.4583438042|2340.4583438042|2340.4583438042|2340.4583438042|2340.4583438042|2340.4583438042|2340.4583438042|2340.4583438042|2340.4583438042|2340.4583438042|2340.4583438042|2340.4583438042|2340.4583438042||2340.4583438042|2340.4583438042|2340.4583438042|2340.4583438042|2340.4583438042|2340.4583438042|2340.4583438042|2340.4583438042|2340.4583438042|2340.4583438042|2340.4583438042|2340.4583438042|2340.4583438042|2340.4583438042|2340.4583438042|2340.4583438042|2340.4583438042|2340.4583438042|2340.4583438042|2340.4583438042|2340.4583438042|2340.4583438042|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957||1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957||1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957||1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957||1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957||1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957||1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957|1470.5343426957
07949|1010634|/equities/shanghai-moons-electric-co-ltd|SHANGHAICOMP||103.99533212513|103.99533212513|103.99533212513|103.99533212513|103.99533212513|103.99533212513|103.99533212513|103.99533212513|103.99533212513|103.99533212513|103.99533212513|103.99533212513|103.99533212513|103.99533212513|103.99533212513|103.99533212513|103.99533212513|103.99533212513|103.99533212513|103.99533212513|103.99533212513|103.99533212513|131.6213338967|131.6213338967|131.6213338967||131.6213338967|131.6213338967|131.6213338967|131.6213338967|131.6213338967|131.6213338967|131.6213338967|131.6213338967|131.6213338967|131.6213338967|131.6213338967|131.6213338967|131.6213338967|131.6213338967|131.6213338967|131.6213338967|131.6213338967|131.6213338967|131.6213338967|131.6213338967|131.6213338967|131.6213338967|131.6213338967|131.6213338967|131.6213338967|131.6213338967|131.6213338967|131.6213338967|131.6213338967|131.6213338967|131.6213338967|131.6213338967|131.6213338967|131.6213338967|131.6213338967|131.6213338967|131.6213338967|131.6213338967|117.90962375073|117.90962375073|117.90962375073|117.90962375073|117.90962375073|117.90962375073|117.90962375073|117.90962375073|117.90962375073|117.90962375073|117.90962375073|117.90962375073|117.90962375073|117.90962375073|117.90962375073|117.90962375073|117.90962375073|117.90962375073|117.90962375073|117.90962375073|117.90962375073|117.90962375073|117.90962375073|117.90962375073|117.90962375073|117.90962375073|117.90962375073|117.90962375073|117.90962375073|117.90962375073|117.90962375073|117.90962375073|117.90962375073|117.90962375073|117.90962375073|117.90962375073|117.90962375073|117.90962375073|117.90962375073|117.90962375073|117.90962375073|117.90962375073|117.90962375073|117.90962375073|117.90962375073|117.90962375073|117.90962375073|186.79640022612|186.79640022612|186.79640022612|186.79640022612|186.79640022612|186.79640022612|186.79640022612|186.79640022612|186.79640022612|186.79640022612|186.79640022612|186.79640022612|186.79640022612|186.79640022612|186.79640022612|186.79640022612|186.79640022612|186.79640022612|186.79640022612||186.79640022612|186.79640022612|186.79640022612|200.42317166782|200.42317166782|200.42317166782|200.42317166782|200.42317166782|200.42317166782|200.42317166782|200.42317166782|200.42317166782|200.42317166782|200.42317166782|200.42317166782|200.42317166782|200.42317166782|200.42317166782||200.42317166782|200.42317166782|200.42317166782|200.42317166782|200.42317166782|200.42317166782|200.42317166782|200.42317166782|200.42317166782|200.42317166782|200.42317166782|200.42317166782|200.42317166782|200.42317166782|200.42317166782|200.42317166782|200.42317166782|200.42317166782|200.42317166782|200.42317166782|200.42317166782|200.42317166782|200.42317166782|200.42317166782|200.42317166782|200.42317166782|200.42317166782|200.42317166782|200.42317166782|200.42317166782|200.42317166782|200.42317166782|200.42317166782|200.42317166782|200.42317166782||200.42317166782|200.42317166782|200.42317166782|200.42317166782|200.42317166782|200.42317166782|200.42317166782|200.42317166782|200.42317166782|200.42317166782|200.42317166782|200.42317166782|200.42317166782|200.42317166782|124.83147312||124.83147312|124.83147312|124.83147312|124.83147312|124.83147312|124.83147312|124.83147312|124.83147312|124.83147312|124.83147312|124.83147312|124.83147312|124.83147312|124.83147312|124.83147312|124.83147312|124.83147312|124.83147312|124.83147312|124.83147312|124.83147312|124.83147312|124.83147312|124.83147312|124.83147312|124.83147312|124.83147312|124.83147312|124.83147312|133.236|133.236|133.236|133.236|133.236||133.236|133.236|133.236|133.236|133.236|133.236|133.236|133.236|133.236|133.236|133.236|133.236|133.236|133.236
07950|100762|/equities/huangpu-estate|SHANGHAICOMP||42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319||42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319||42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|42.452153718319|46.531067056491||46.531067056491|46.531067056491|46.531067056491|46.531067056491|46.531067056491|46.531067056491|46.531067056491|46.531067056491|46.531067056491|46.531067056491|46.531067056491|46.531067056491|46.531067056491|46.531067056491|46.531067056491|46.531067056491|46.531067056491|46.531067056491|46.531067056491|46.531067056491|46.531067056491|46.531067056491|46.531067056491|46.531067056491|46.531067056491|46.531067056491|46.531067056491|46.531067056491|46.531067056491|46.531067056491|46.531067056491|46.531067056491|46.531067056491|46.531067056491|46.531067056491||46.531067056491|46.531067056491|46.531067056491|46.531067056491|46.531067056491|46.531067056491|46.531067056491|46.531067056491|46.531067056491|46.531067056491|46.531067056491|46.531067056491|46.531067056491|46.531067056491|46.531067056491||46.531067056491|46.531067056491|46.531067056491|46.531067056491|46.531067056491|46.531067056491|46.531067056491|46.531067056491|46.531067056491|46.531067056491|46.531067056491|46.531067056491|46.531067056491|46.531067056491|46.531067056491|46.531067056491|46.531067056491|46.531067056491|46.531067056491|46.531067056491|46.531067056491|46.531067056491|46.531067056491|46.531067056491|46.531067056491|46.531067056491|46.531067056491|46.531067056491|46.531067056491|46.531067056491|46.531067056491|46.531067056491|46.531067056491|46.531067056491||46.531067056491|46.531067056491|46.531067056491|46.531067056491|46.531067056491|46.531067056491|46.531067056491|46.531067056491|46.531067056491|46.531067056491|46.531067056491|46.531067056491|46.531067056491|46.531067056491
07951|100759|/equities/new-world|SHANGHAICOMP||97.284444887268|97.284444887268|97.284444887268|97.284444887268|97.284444887268|97.284444887268|97.284444887268|97.284444887268|97.284444887268|97.284444887268|97.284444887268|97.284444887268|97.284444887268|97.284444887268|120.98249625338|120.98249625338|120.98249625338|120.98249625338|120.98249625338|120.98249625338|120.98249625338|120.98249625338|120.98249625338|120.98249625338|120.98249625338||120.98249625338|120.98249625338|120.98249625338|120.98249625338|120.98249625338|120.98249625338|120.98249625338|120.98249625338|120.98249625338|120.98249625338|120.98249625338|120.98249625338|120.98249625338|120.98249625338|120.98249625338|120.98249625338|120.98249625338|120.98249625338|120.98249625338|120.98249625338|120.98249625338|120.98249625338|120.98249625338|120.98249625338|120.98249625338|120.98249625338|120.98249625338|120.98249625338|120.98249625338|120.98249625338|120.98249625338|120.98249625338|120.98249625338|120.98249625338|120.98249625338|120.98249625338|120.98249625338|120.98249625338|120.98249625338|120.98249625338|120.98249625338|120.98249625338|120.98249625338|120.98249625338|120.98249625338|120.98249625338|120.98249625338|120.98249625338|120.98249625338|120.98249625338|120.98249625338|120.98249625338|120.98249625338|120.98249625338|120.98249625338|120.98249625338|120.98249625338|120.98249625338|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601||106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601||106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601||106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601||106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601||106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601|106.2881583601
07952|100933|/equities/no.-1-pharmacy|SHANGHAICOMP||50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931||50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931||50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|50.408804228931|56.660751555573||56.660751555573|56.660751555573|56.660751555573|56.660751555573|56.660751555573|56.660751555573|56.660751555573|56.660751555573|56.660751555573|56.660751555573|56.660751555573|56.660751555573|56.660751555573|56.660751555573|56.660751555573|56.660751555573|56.660751555573|56.660751555573|56.660751555573|56.660751555573|56.660751555573|56.660751555573|56.660751555573|56.660751555573|56.660751555573|56.660751555573|56.660751555573|56.660751555573|56.660751555573|56.660751555573|56.660751555573|56.660751555573|56.660751555573|56.660751555573|56.660751555573||56.660751555573|56.660751555573|56.660751555573|56.660751555573|56.660751555573|56.660751555573|56.660751555573|56.660751555573|56.660751555573|56.660751555573|56.660751555573|56.660751555573|56.660751555573|56.660751555573|56.660751555573||56.660751555573|56.660751555573|56.660751555573|56.660751555573|56.660751555573|56.660751555573|56.660751555573|56.660751555573|56.660751555573|56.660751555573|56.660751555573|56.660751555573|56.660751555573|56.660751555573|56.660751555573|56.660751555573|56.660751555573|56.660751555573|56.660751555573|56.660751555573|56.660751555573|56.660751555573|56.660751555573|58.895849026114|58.895849026114|58.895849026114|58.895849026114|58.895849026114|58.895849026114|58.895849026114|58.895849026114|58.895849026114|58.895849026114|58.895849026114||58.895849026114|58.895849026114|58.895849026114|58.895849026114|58.895849026114|58.895849026114|58.895849026114|58.895849026114|58.895849026114|58.895849026114|58.895849026114|58.895849026114|58.895849026114|58.895849026114
07953|100769|/equities/bestv-new-medi|SHANGHAICOMP||213.46969865397|213.46969865397|213.46969865397|213.46969865397|213.46969865397|213.46969865397|213.46969865397|213.46969865397|213.46969865397|213.46969865397|213.46969865397|213.46969865397|213.46969865397|213.46969865397|213.46969865397|213.46969865397|213.46969865397|213.46969865397|213.46969865397|213.46969865397|213.46969865397|213.46969865397|213.46969865397|213.46969865397|138.50516379926||138.50516379926|138.50516379926|138.50516379926|138.50516379926|138.50516379926|138.50516379926|138.50516379926|138.50516379926|138.50516379926|138.50516379926|138.50516379926|138.50516379926|138.50516379926|138.50516379926|138.50516379926|138.50516379926|138.50516379926|138.50516379926|138.50516379926|138.50516379926|138.50516379926|138.50516379926|138.50516379926|138.50516379926|138.50516379926|138.50516379926|138.50516379926|138.50516379926|138.50516379926|138.50516379926|138.50516379926|138.50516379926|138.50516379926|138.50516379926|138.50516379926|138.50516379926|138.50516379926|138.50516379926|138.50516379926|138.50516379926|138.50516379926|138.50516379926|138.50516379926|138.50516379926|138.50516379926|138.50516379926|138.50516379926|138.50516379926|138.50516379926|138.50516379926|138.50516379926|138.50516379926|138.50516379926|138.50516379926|138.50516379926|138.50516379926|138.50516379926|138.50516379926|138.50516379926|138.50516379926|138.50516379926|138.50516379926|138.50516379926|138.50516379926|138.50516379926|138.50516379926|138.50516379926|138.50516379926|138.50516379926|138.50516379926|138.50516379926|138.50516379926|138.50516379926|138.50516379926|138.50516379926|138.50516379926|138.50516379926|138.50516379926|138.50516379926|138.50516379926|138.50516379926|138.50516379926|138.50516379926|138.50516379926|138.50516379926|138.50516379926|138.50516379926|138.50516379926|138.50516379926|138.50516379926|138.50516379926|138.50516379926|138.50516379926|138.50516379926|138.50516379926|138.50516379926|138.50516379926|138.50516379926|138.50516379926|138.50516379926|138.50516379926|138.50516379926|138.50516379926|138.50516379926||138.50516379926|138.50516379926|138.50516379926|138.50516379926|138.50516379926|152.94467010376|152.94467010376|152.94467010376|152.94467010376|152.94467010376|152.94467010376|152.94467010376|152.94467010376|152.94467010376|152.94467010376|152.94467010376|152.94467010376|152.94467010376||152.94467010376|152.94467010376|152.94467010376|152.94467010376|145.15286434568|145.15286434568|145.15286434568|145.15286434568|145.15286434568|145.15286434568|145.15286434568|145.15286434568|145.15286434568|145.15286434568|145.15286434568|145.15286434568|145.15286434568|145.15286434568|145.15286434568|145.15286434568|145.15286434568|145.15286434568|145.15286434568|145.15286434568|145.15286434568|145.15286434568|145.15286434568|145.15286434568|145.15286434568|145.15286434568|145.15286434568|145.15286434568|145.15286434568|145.15286434568|145.15286434568||145.15286434568|145.15286434568|145.15286434568|145.15286434568|145.15286434568|145.15286434568|145.15286434568|145.15286434568|145.15286434568|145.15286434568|145.15286434568|145.15286434568|145.15286434568|145.15286434568|145.15286434568||145.15286434568|145.15286434568|145.15286434568|145.15286434568|145.15286434568|145.15286434568|145.15286434568|145.15286434568|145.15286434568|145.15286434568|145.15286434568|145.15286434568|145.15286434568|145.15286434568|145.15286434568|145.15286434568|145.15286434568|145.15286434568|145.15286434568|145.15286434568|145.15286434568|145.15286434568|145.15286434568|145.15286434568|145.15286434568|145.15286434568|145.15286434568|145.15286434568|145.15286434568|145.15286434568|153.57491254992|153.57491254992|153.57491254992|153.57491254992||153.57491254992|153.57491254992|153.57491254992|153.57491254992|153.57491254992|153.57491254992|153.57491254992|153.57491254992|153.57491254992|153.57491254992|153.57491254992|153.57491254992|153.57491254992|153.57491254992
07954|101092|/equities/shanghai-pharm|SHANGHAICOMP||121.28755971841|121.28755971841|121.28755971841|121.28755971841|121.28755971841|121.28755971841|121.28755971841|121.28755971841|121.28755971841|121.28755971841|121.28755971841|121.28755971841|121.28755971841|121.28755971841|121.28755971841|121.28755971841|121.28755971841|121.28755971841|121.28755971841|121.28755971841|121.28755971841|121.28755971841|121.28755971841|121.28755971841|121.28755971841||121.28755971841|121.28755971841|121.28755971841|121.28755971841|121.28755971841|121.28755971841|121.28755971841|121.28755971841|121.28755971841|121.28755971841|121.28755971841|121.28755971841|121.28755971841|121.28755971841|121.28755971841|121.28755971841|121.28755971841|121.28755971841|121.28755971841|121.28755971841|121.28755971841|121.28755971841|121.28755971841|121.28755971841|121.28755971841|121.28755971841|121.28755971841|121.28755971841|121.28755971841|121.28755971841|121.28755971841|121.28755971841|121.28755971841|121.28755971841|121.28755971841|121.28755971841|121.28755971841|121.28755971841|121.28755971841|121.28755971841|121.28755971841|121.28755971841|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407||123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407||123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407||123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407||123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|123.92087838407|130.37578342125|130.37578342125|130.37578342125|130.37578342125|130.37578342125|130.37578342125|130.37578342125|130.37578342125|130.37578342125||130.37578342125|130.37578342125|130.37578342125|130.37578342125|130.37578342125|130.37578342125|130.37578342125|130.37578342125|130.37578342125|130.37578342125|130.37578342125|130.37578342125|130.37578342125|130.37578342125
07955|100807|/equities/jinshan-devp|SHANGHAICOMP||77.258362224615|77.258362224615|77.258362224615|77.258362224615|77.258362224615|77.258362224615|77.258362224615|77.258362224615|77.258362224615|77.258362224615|77.258362224615|77.258362224615|77.258362224615|77.258362224615|77.258362224615|77.258362224615|77.258362224615|77.258362224615|77.258362224615|77.258362224615|77.258362224615|77.258362224615|77.258362224615|77.258362224615|77.258362224615||77.258362224615|77.258362224615|77.258362224615|77.258362224615|77.258362224615|77.258362224615|77.258362224615|77.258362224615|77.258362224615|77.258362224615|77.258362224615|77.258362224615|77.258362224615|77.258362224615|77.258362224615|77.258362224615|77.258362224615|77.258362224615|77.258362224615|77.258362224615|77.258362224615|77.258362224615|77.258362224615|77.258362224615|77.258362224615|77.258362224615|77.258362224615|77.258362224615|77.258362224615|77.258362224615|77.258362224615|77.258362224615|77.258362224615|77.258362224615|77.258362224615|77.258362224615|77.258362224615|77.258362224615|77.258362224615|77.258362224615|77.258362224615|77.258362224615|77.258362224615|77.258362224615|77.258362224615|77.258362224615|77.258362224615|77.258362224615|77.258362224615|77.258362224615|77.258362224615|77.258362224615|77.258362224615|77.258362224615|77.258362224615|77.258362224615|77.258362224615|77.258362224615|61.945447582276|61.945447582276|61.945447582276|61.945447582276|61.945447582276|61.945447582276|61.945447582276|61.945447582276|61.945447582276|61.945447582276|61.945447582276|61.945447582276|61.945447582276|61.945447582276|61.945447582276|61.945447582276|61.945447582276|61.945447582276|61.945447582276|61.945447582276|61.945447582276|61.945447582276|61.945447582276|61.945447582276|61.945447582276|61.945447582276|61.945447582276|61.945447582276|61.945447582276|61.945447582276|61.945447582276|61.945447582276|61.945447582276|61.945447582276|61.945447582276|61.945447582276|61.945447582276|61.945447582276|61.945447582276|61.945447582276|61.945447582276|61.945447582276|61.945447582276|61.945447582276|61.945447582276|61.945447582276||61.945447582276|61.945447582276|61.945447582276|61.945447582276|61.945447582276|61.945447582276|61.945447582276|61.945447582276|61.945447582276|61.945447582276|61.945447582276|61.945447582276|61.945447582276|61.945447582276|61.945447582276|61.945447582276|61.945447582276|61.945447582276||61.945447582276|61.945447582276|61.945447582276|61.945447582276|61.945447582276|61.945447582276|61.945447582276|61.945447582276|61.945447582276|61.945447582276|61.945447582276|61.945447582276|66.408069878083|66.408069878083|66.408069878083|66.408069878083|66.408069878083|66.408069878083|66.408069878083|66.408069878083|66.408069878083|66.408069878083|66.408069878083|66.408069878083|66.408069878083|66.408069878083|66.408069878083|66.408069878083|66.408069878083|66.408069878083|66.408069878083|66.408069878083|66.408069878083|66.408069878083|66.408069878083||66.408069878083|66.408069878083|66.408069878083|66.408069878083|66.408069878083|66.408069878083|66.408069878083|66.408069878083|66.408069878083|66.408069878083|66.408069878083|66.408069878083|66.408069878083|66.408069878083|66.408069878083||66.408069878083|66.408069878083|66.408069878083|66.408069878083|66.408069878083|66.408069878083|66.408069878083|66.408069878083|66.408069878083|66.408069878083|66.408069878083|66.408069878083|66.408069878083|66.408069878083|66.408069878083|66.408069878083|66.408069878083|66.408069878083|66.408069878083|66.408069878083|66.408069878083|66.408069878083|66.408069878083|66.408069878083|66.408069878083|66.408069878083|66.408069878083|66.408069878083|66.408069878083|66.408069878083|66.408069878083|66.408069878083|66.408069878083|66.408069878083||66.408069878083|66.408069878083|66.408069878083|66.408069878083|66.408069878083|66.408069878083|66.408069878083|66.408069878083|66.408069878083|66.408069878083|66.408069878083|66.408069878083|66.408069878083|66.408069878083
07956|101173|/equities/jinshan-devp-b|SHANGHAICOMP||105.57470288687|105.57470288687|105.57470288687|105.57470288687|105.57470288687|105.57470288687|105.57470288687|105.57470288687|105.57470288687|105.57470288687|105.57470288687|105.57470288687|105.57470288687|105.57470288687|105.57470288687|105.57470288687|105.57470288687|105.57470288687|105.57470288687|105.57470288687|105.57470288687|105.57470288687|105.57470288687|105.57470288687|105.57470288687||105.57470288687|105.57470288687|105.57470288687|105.57470288687|105.57470288687|105.57470288687|105.57470288687|105.57470288687|105.57470288687|105.57470288687|105.57470288687|105.57470288687|105.57470288687|105.57470288687|105.57470288687|105.57470288687|105.57470288687|105.57470288687|105.57470288687|105.57470288687|105.57470288687|105.57470288687|105.57470288687|105.57470288687|105.57470288687|105.57470288687|105.57470288687|105.57470288687|105.57470288687|105.57470288687|105.57470288687|105.57470288687|105.57470288687|105.57470288687|105.57470288687|105.57470288687|105.57470288687|105.57470288687|105.57470288687|105.57470288687|105.57470288687|105.57470288687|105.57470288687|105.57470288687|105.57470288687|105.57470288687|105.57470288687|105.57470288687|105.57470288687|105.57470288687|105.57470288687|105.57470288687|105.57470288687|105.57470288687|105.57470288687|105.57470288687|105.57470288687|105.57470288687|105.57470288687|105.57470288687|105.57470288687|105.57470288687|105.57470288687|105.57470288687|105.57470288687|105.57470288687|105.57470288687|105.57470288687|105.57470288687|105.57470288687|105.57470288687|105.57470288687|105.57470288687|105.57470288687|105.57470288687|105.57470288687|105.57470288687|105.57470288687|105.57470288687|105.57470288687|105.57470288687|105.57470288687|105.57470288687|105.57470288687|105.57470288687|105.57470288687|105.57470288687|105.57470288687|105.57470288687|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683||143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683||143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683||143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683||143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683||143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683|143.0222074683
07957|100501|/equities/pudong-cons|SHANGHAICOMP||88.027104186327|88.027104186327|88.027104186327|88.027104186327|88.027104186327|88.027104186327|88.027104186327|88.027104186327|88.027104186327|88.027104186327|88.027104186327|88.027104186327|88.027104186327|88.027104186327|88.027104186327|88.027104186327|88.027104186327|88.027104186327|88.027104186327|88.027104186327|88.027104186327|88.027104186327|88.027104186327|88.027104186327|88.027104186327||88.027104186327|88.027104186327|88.027104186327|88.027104186327|88.027104186327|88.027104186327|88.027104186327|88.027104186327|88.027104186327|88.027104186327|88.027104186327|88.027104186327|88.027104186327|88.027104186327|88.027104186327|64.267433880651|64.267433880651|64.267433880651|64.267433880651|64.267433880651|64.267433880651|64.267433880651|64.267433880651|64.267433880651|64.267433880651|64.267433880651|64.267433880651|64.267433880651|64.267433880651|64.267433880651|64.267433880651|64.267433880651|64.267433880651|64.267433880651|64.267433880651|64.267433880651|64.267433880651|64.267433880651|64.267433880651|64.267433880651|64.267433880651|64.267433880651|64.267433880651|64.267433880651|64.267433880651|64.267433880651|64.267433880651|64.267433880651|64.267433880651|64.267433880651|64.267433880651|64.267433880651|64.267433880651|64.267433880651|64.267433880651|64.267433880651|64.267433880651|64.267433880651|64.267433880651|64.267433880651|64.267433880651|64.267433880651|64.267433880651|64.267433880651|64.267433880651|64.267433880651|64.267433880651|64.267433880651|64.267433880651|64.267433880651|64.267433880651|64.267433880651|64.267433880651|64.267433880651|64.267433880651|64.267433880651|64.267433880651|64.267433880651|89.42675796712|89.42675796712|89.42675796712|89.42675796712|89.42675796712|89.42675796712|89.42675796712|89.42675796712|89.42675796712|89.42675796712|89.42675796712|89.42675796712|89.42675796712|89.42675796712|89.42675796712|89.42675796712|89.42675796712|89.42675796712|89.42675796712|89.42675796712|89.42675796712|89.42675796712|89.42675796712|89.42675796712|89.42675796712|89.42675796712||89.42675796712|89.42675796712|89.42675796712|89.42675796712|89.42675796712|89.42675796712|89.42675796712|89.42675796712|89.42675796712|89.42675796712|89.42675796712|89.42675796712|89.42675796712|89.42675796712|89.42675796712|89.42675796712|89.42675796712|89.42675796712||89.42675796712|89.42675796712|89.42675796712|89.42675796712|89.42675796712|89.42675796712|89.42675796712|89.42675796712|89.42675796712|89.42675796712|89.42675796712|89.42675796712|89.42675796712|89.42675796712|89.42675796712|89.42675796712|89.42675796712|89.42675796712|89.42675796712|89.42675796712|89.42675796712|89.42675796712|89.42675796712|89.42675796712|89.42675796712|89.42675796712|89.42675796712|89.42675796712|89.42675796712|89.42675796712|89.42675796712|89.42675796712|89.42675796712|89.42675796712|89.42675796712||89.42675796712|89.42675796712|89.42675796712|89.42675796712|89.42675796712|89.42675796712|89.42675796712|89.42675796712|89.42675796712|89.42675796712|89.42675796712|89.42675796712|89.42675796712|89.42675796712|89.42675796712||89.42675796712|89.42675796712|89.42675796712|89.42675796712|89.42675796712|91.637982484471|91.637982484471|91.637982484471|91.637982484471|91.637982484471|91.637982484471|91.637982484471|91.637982484471|91.637982484471|91.637982484471|91.637982484471|91.637982484471|91.637982484471|91.637982484471|91.637982484471|91.637982484471|91.637982484471|91.637982484471|91.637982484471|91.637982484471|91.637982484471|91.637982484471|91.637982484471|91.637982484471|91.637982484471|91.637982484471|91.637982484471|91.637982484471|91.637982484471||91.637982484471|91.637982484471|91.637982484471|91.637982484471|91.637982484471|91.637982484471|91.637982484471|91.637982484471|91.637982484471|91.637982484471|91.637982484471|91.637982484471|91.637982484471|101.44463538737
07958|1054849|/equities/shanghai-putailai-new-energy|SHANGHAICOMP||129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136||129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136||129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136||129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136||129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136||129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|129.97120629136|98.4548305|98.4548305|98.4548305|98.4548305|98.4548305|98.4548305|98.4548305|98.4548305|98.4548305|98.4548305||98.4548305|98.4548305|98.4548305|98.4548305|98.4548305|98.4548305|98.4548305|98.4548305|98.4548305|98.4548305|98.4548305|98.4548305|98.4548305|98.4548305
07959|100786|/equities/qiangsheng|SHANGHAICOMP||34.819549885061|34.819549885061|34.819549885061|34.819549885061|34.819549885061|34.819549885061|34.819549885061|34.819549885061|34.819549885061|34.819549885061|34.819549885061|34.819549885061|34.819549885061|34.819549885061|40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349||40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349||40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349|40.869455362349||40.869455362349|48.639637444033|48.639637444033|48.639637444033|48.639637444033|48.639637444033|48.639637444033|48.639637444033|48.639637444033|48.639637444033|48.639637444033|48.639637444033|48.639637444033|48.639637444033|48.639637444033|48.639637444033|48.639637444033|48.639637444033|48.639637444033|48.639637444033|48.639637444033|48.639637444033|48.639637444033|48.639637444033|48.639637444033|48.639637444033|48.639637444033|48.639637444033|48.639637444033|48.639637444033|48.639637444033|48.639637444033|48.639637444033|48.639637444033|48.639637444033||48.639637444033|48.639637444033|48.639637444033|48.639637444033|48.639637444033|48.639637444033|48.639637444033|48.639637444033|48.639637444033|48.639637444033|48.639637444033|48.639637444033|48.639637444033|48.639637444033|48.639637444033||48.639637444033|48.639637444033|48.639637444033|48.639637444033|48.639637444033|48.639637444033|48.639637444033|48.639637444033|48.639637444033|48.639637444033|48.639637444033|48.639637444033|48.639637444033|48.639637444033|48.639637444033|48.639637444033|48.639637444033|48.639637444033|48.639637444033|48.639637444033|48.639637444033|48.639637444033|48.639637444033|48.639637444033|48.639637444033|48.639637444033|48.639637444033|48.639637444033|48.639637444033|48.639637444033|48.639637444033|48.639637444033|48.639637444033|48.639637444033||48.639637444033|48.639637444033|48.639637444033|48.639637444033|48.639637444033|48.639637444033|48.639637444033|48.639637444033|48.639637444033|48.639637444033|30.647636159965|30.647636159965|30.647636159965|30.647636159965
07960|996083|/equities/shanghai-rongtai-health-technology|SHANGHAICOMP||47.994990937914|47.994990937914|47.994990937914|47.994990937914|47.994990937914|47.994990937914|47.994990937914|47.994990937914|47.994990937914|47.994990937914|47.994990937914|47.994990937914|47.994990937914|47.994990937914|47.994990937914|47.994990937914|47.994990937914|47.994990937914|47.994990937914|47.994990937914|47.994990937914|47.994990937914|47.994990937914|47.994990937914|47.994990937914||47.994990937914|47.994990937914|47.994990937914|47.994990937914|47.994990937914|47.994990937914|47.994990937914|47.994990937914|47.994990937914|47.994990937914|47.994990937914|47.994990937914|47.994990937914|47.994990937914|47.994990937914|47.994990937914|47.994990937914|47.994990937914|47.994990937914|47.994990937914|47.994990937914|47.994990937914|47.994990937914|47.994990937914|47.994990937914|47.994990937914|47.994990937914|47.994990937914|47.994990937914|47.994990937914|47.994990937914|47.994990937914|47.994990937914|47.994990937914|47.994990937914|47.994990937914|47.994990937914|47.994990937914|47.994990937914|47.994990937914|47.994990937914|47.994990937914|47.994990937914|47.994990937914|47.994990937914|47.994990937914|47.994990937914|47.994990937914|47.994990937914|47.994990937914|47.994990937914|47.994990937914|47.994990937914|47.994990937914|47.994990937914|47.994990937914|47.994990937914|47.994990937914|47.994990937914|47.994990937914|47.994990937914|47.994990937914|47.994990937914|47.994990937914|47.994990937914|47.994990937914|47.994990937914|47.994990937914|47.994990937914|47.994990937914|47.994990937914|47.994990937914|47.994990937914|47.994990937914|47.994990937914|47.994990937914|47.994990937914|47.994990937914|47.994990937914|47.994990937914|47.994990937914|47.994990937914|47.994990937914|47.994990937914|47.994990937914|55.143838110568|55.143838110568|55.143838110568|55.143838110568|55.143838110568|55.143838110568|55.143838110568|55.143838110568|55.143838110568|55.143838110568|55.143838110568|55.143838110568|55.143838110568|55.143838110568|55.143838110568|55.143838110568|55.143838110568|55.143838110568|55.143838110568||55.143838110568|55.143838110568|55.143838110568|55.143838110568|55.143838110568|55.143838110568|55.143838110568|55.143838110568|55.143838110568|55.143838110568|55.143838110568|55.143838110568|55.143838110568|55.143838110568|55.143838110568|55.143838110568|55.143838110568|55.143838110568||55.143838110568|55.143838110568|55.143838110568|55.143838110568|55.143838110568|55.143838110568|55.143838110568|55.143838110568|55.143838110568|55.143838110568|55.143838110568|55.143838110568|55.143838110568|55.143838110568|55.143838110568|55.143838110568|55.143838110568|55.143838110568|55.143838110568|55.143838110568|55.143838110568|64.82857962|64.82857962|64.82857962|64.82857962|64.82857962|64.82857962|64.82857962|64.82857962|64.82857962|64.82857962|64.82857962|64.82857962|64.82857962|64.82857962||64.82857962|64.82857962|64.82857962|64.82857962|64.82857962|64.82857962|64.82857962|64.82857962|64.82857962|64.82857962|64.82857962|64.82857962|64.82857962|64.82857962|64.82857962||64.82857962|64.82857962|64.82857962|64.82857962|64.82857962|64.82857962|64.82857962|64.82857962|64.82857962|64.82857962|64.82857962|64.82857962|64.82857962|64.82857962|64.82857962|64.82857962|64.82857962|64.82857962|64.82857962|64.82857962|64.82857962|64.82857962|64.82857962|64.82857962|64.82857962|64.82857962|64.82857962|64.82857962|64.82857962|64.82857962|64.82857962|64.82857962|64.82857962|64.82857962||64.82857962|64.82857962|64.82857962|64.82857962|64.82857962|64.82857962|64.82857962|64.82857962|64.82857962|64.82857962|64.82857962|64.82857962|64.82857962|64.82857962
07961|953915|/equities/shanghai-runda-medical-technology-c|SHANGHAICOMP||41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611||41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611|41.641869124611||41.641869124611|41.641869124611|56.851296468949|56.851296468949|56.851296468949|56.851296468949|56.851296468949|56.851296468949|56.851296468949|56.851296468949|56.851296468949|56.851296468949|56.851296468949|56.851296468949|56.851296468949|56.851296468949|56.851296468949|56.851296468949||56.851296468949|56.851296468949|56.851296468949|56.851296468949|56.851296468949|56.851296468949|72.911516126029|72.911516126029|72.911516126029|72.911516126029|72.911516126029|72.911516126029|72.911516126029|72.911516126029|72.911516126029|72.911516126029|72.911516126029|72.911516126029|72.911516126029|72.911516126029|72.911516126029|72.911516126029|72.911516126029|72.911516126029|69.755097944061|69.755097944061|69.755097944061|69.755097944061|69.755097944061|69.755097944061|69.755097944061|69.755097944061|69.755097944061|69.755097944061|69.755097944061||69.755097944061|69.755097944061|69.755097944061|69.755097944061|69.755097944061|69.755097944061|69.755097944061|69.755097944061|69.755097944061|69.755097944061|69.755097944061|69.755097944061|69.755097944061|69.755097944061|69.755097944061||69.755097944061|69.755097944061|69.755097944061|69.755097944061|69.755097944061|69.755097944061|69.755097944061|69.755097944061|69.755097944061|69.755097944061|69.755097944061|69.755097944061|69.755097944061|69.755097944061|69.755097944061|69.755097944061|69.755097944061|69.755097944061|69.755097944061|69.755097944061|69.755097944061|69.755097944061|69.755097944061|69.755097944061|69.755097944061|69.755097944061|69.755097944061|69.755097944061|69.755097944061|69.755097944061|69.755097944061|69.755097944061|69.755097944061|69.755097944061||69.755097944061|74.685058666646|74.685058666646|74.685058666646|74.685058666646|74.685058666646|74.685058666646|74.685058666646|74.685058666646|74.685058666646|74.685058666646|74.685058666646|74.685058666646|74.685058666646
07962|100802|/equities/sanmao-group|SHANGHAICOMP||79.479666931646|79.479666931646|79.479666931646|79.479666931646|79.479666931646|79.479666931646|79.479666931646|79.479666931646|79.479666931646|79.479666931646|79.479666931646|79.479666931646|59.558529863053|59.558529863053|59.558529863053|59.558529863053|59.558529863053|59.558529863053|59.558529863053|59.558529863053|59.558529863053|59.558529863053|59.558529863053|59.558529863053|59.558529863053||59.558529863053|59.558529863053|59.558529863053|59.558529863053|59.558529863053|59.558529863053|59.558529863053|59.558529863053|59.558529863053|59.558529863053|59.558529863053|59.558529863053|59.558529863053|59.558529863053|59.558529863053|59.558529863053|59.558529863053|59.558529863053|59.558529863053|59.558529863053|59.558529863053|59.558529863053|59.558529863053|59.558529863053|59.558529863053|59.558529863053|59.558529863053|59.558529863053|59.558529863053|59.558529863053|59.558529863053|59.558529863053|59.558529863053|59.558529863053|59.558529863053|59.558529863053|59.558529863053|59.558529863053|59.558529863053|59.558529863053|59.558529863053|59.558529863053|59.558529863053|59.558529863053|59.558529863053|59.558529863053|59.558529863053|59.558529863053|59.558529863053|59.558529863053|59.558529863053|59.558529863053|59.558529863053|59.558529863053|59.558529863053|59.558529863053|59.558529863053|59.558529863053|59.558529863053|59.558529863053|59.558529863053|59.558529863053|59.558529863053|59.558529863053|59.558529863053|59.558529863053|59.558529863053|59.558529863053|59.558529863053|59.558529863053|59.558529863053|59.558529863053|59.558529863053|59.558529863053|59.558529863053|59.558529863053|59.558529863053|59.558529863053|59.558529863053|59.558529863053|59.558529863053|59.558529863053|59.558529863053|59.558529863053|59.558529863053|59.558529863053|59.558529863053|59.558529863053|59.558529863053|59.558529863053|59.558529863053|59.558529863053|59.558529863053|59.558529863053|59.558529863053|59.558529863053|59.558529863053|59.558529863053|59.558529863053|59.558529863053|59.558529863053|59.558529863053|59.558529863053|59.558529863053||59.558529863053|59.558529863053|44.002371475366|44.002371475366|44.002371475366|44.002371475366|44.002371475366|44.002371475366|44.002371475366|44.002371475366|44.002371475366|44.002371475366|44.002371475366|44.002371475366|44.002371475366|44.002371475366|44.002371475366|44.002371475366||44.002371475366|44.002371475366|44.002371475366|44.002371475366|44.002371475366|44.002371475366|44.002371475366|44.002371475366|44.002371475366|44.002371475366|44.002371475366|44.002371475366|44.002371475366|44.002371475366|44.002371475366|44.002371475366|44.002371475366|44.002371475366|44.002371475366|44.002371475366|44.002371475366|44.002371475366|44.002371475366|44.002371475366|44.002371475366|44.002371475366|44.002371475366|44.002371475366|44.002371475366|44.002371475366|44.002371475366|44.002371475366|44.002371475366|44.002371475366|44.002371475366||44.002371475366|44.002371475366|44.002371475366|44.002371475366|44.002371475366|44.002371475366|44.002371475366|44.002371475366|44.002371475366|44.002371475366|44.002371475366|44.002371475366|44.002371475366|44.002371475366|44.002371475366||44.002371475366|44.002371475366|44.002371475366|44.002371475366|44.002371475366|44.002371475366|44.002371475366|44.002371475366|44.002371475366|44.002371475366|44.002371475366|44.002371475366|44.002371475366|44.002371475366|44.002371475366|44.002371475366|44.002371475366|44.002371475366|44.002371475366|44.002371475366|44.002371475366|44.002371475366|44.002371475366|44.002371475366|44.002371475366|44.002371475366|44.002371475366|44.002371475366|44.002371475366|44.002371475366|44.002371475366|44.002371475366|44.002371475366|44.002371475366||44.002371475366|44.002371475366|44.002371475366|44.002371475366|44.002371475366|44.002371475366|44.002371475366|44.002371475366|44.002371475366|44.002371475366|44.002371475366|44.002371475366|44.002371475366|44.002371475366
07963|101182|/equities/sanmao-textile|SHANGHAICOMP||64.034884985913|64.034884985913|64.034884985913|64.034884985913|64.034884985913|64.034884985913|64.034884985913|64.034884985913|64.034884985913|64.034884985913|64.034884985913|64.034884985913|64.034884985913|64.034884985913|64.034884985913|64.034884985913|64.034884985913|64.034884985913|64.034884985913|64.034884985913|64.034884985913|64.034884985913|64.034884985913|64.034884985913|64.034884985913||64.034884985913|64.034884985913|64.034884985913|64.034884985913|64.034884985913|64.034884985913|64.034884985913|64.034884985913|64.034884985913|64.034884985913|64.034884985913|64.034884985913|64.034884985913|64.034884985913|64.034884985913|64.034884985913|64.034884985913|64.034884985913|64.034884985913|64.034884985913|64.034884985913|64.034884985913|64.034884985913|64.034884985913|64.034884985913|64.034884985913|64.034884985913|64.034884985913|64.034884985913|64.034884985913|64.034884985913|64.034884985913|64.034884985913|64.034884985913|64.034884985913|64.034884985913|64.034884985913|64.034884985913|64.034884985913|64.034884985913|64.034884985913|64.034884985913|64.034884985913|64.034884985913|64.034884985913|64.034884985913|64.034884985913|64.034884985913|64.034884985913|64.034884985913|64.034884985913|64.034884985913|64.034884985913|64.034884985913|64.034884985913|64.034884985913|64.034884985913|64.034884985913|64.034884985913|64.034884985913|64.034884985913|64.034884985913|64.034884985913|64.034884985913|64.034884985913|64.034884985913|64.034884985913|64.034884985913|64.034884985913|64.034884985913|64.034884985913|64.034884985913|64.034884985913|64.034884985913|64.034884985913|64.034884985913|64.034884985913|64.034884985913|64.034884985913|64.034884985913|64.034884985913|64.034884985913|64.034884985913|64.034884985913|64.034884985913|64.034884985913|64.034884985913|64.034884985913|64.034884985913|64.034884985913|64.034884985913|81.644866170153|81.644866170153|81.644866170153|81.644866170153|81.644866170153|81.644866170153|81.644866170153|81.644866170153|81.644866170153|81.644866170153|81.644866170153|81.644866170153|81.644866170153||81.644866170153|81.644866170153|81.644866170153|81.644866170153|81.644866170153|81.644866170153|81.644866170153|81.644866170153|81.644866170153|81.644866170153|81.644866170153|81.644866170153|81.644866170153|81.644866170153|81.644866170153|81.644866170153|81.644866170153|81.644866170153||81.644866170153|81.644866170153|81.644866170153|81.644866170153|81.644866170153|81.644866170153|81.644866170153|81.644866170153|81.644866170153|81.644866170153|81.644866170153|81.644866170153|81.644866170153|81.644866170153|81.644866170153|81.644866170153|81.644866170153|81.644866170153|81.644866170153|81.644866170153|81.644866170153|81.644866170153|81.644866170153|81.644866170153|85.186939097841|85.186939097841|85.186939097841|85.186939097841|85.186939097841|85.186939097841|85.186939097841|85.186939097841|85.186939097841|85.186939097841|85.186939097841||85.186939097841|85.186939097841|85.186939097841|85.186939097841|85.186939097841|85.186939097841|85.186939097841|85.186939097841|85.186939097841|85.186939097841|85.186939097841|85.186939097841|85.186939097841|85.186939097841|85.186939097841||85.186939097841|85.186939097841|85.186939097841|85.186939097841|85.186939097841|85.186939097841|85.186939097841|85.186939097841|85.186939097841|85.186939097841|85.186939097841|85.186939097841|85.186939097841|85.186939097841|85.186939097841|85.186939097841|85.186939097841|85.186939097841|85.186939097841|85.186939097841|85.186939097841|85.186939097841|85.186939097841|85.186939097841|85.186939097841|85.186939097841|85.186939097841|85.186939097841|85.186939097841|85.186939097841|85.186939097841|85.186939097841|85.186939097841|85.186939097841||85.186939097841|85.186939097841|85.186939097841|85.186939097841|85.186939097841|85.186939097841|85.186939097841|85.186939097841|85.186939097841|85.186939097841|85.186939097841|85.186939097841|85.186939097841|85.186939097841
07964|100758|/equities/shenda|SHANGHAICOMP||134.26316821212|134.26316821212|134.26316821212|134.26316821212|134.26316821212|134.26316821212|134.26316821212|134.26316821212|134.26316821212|134.26316821212|134.26316821212|134.26316821212|134.26316821212|134.26316821212|134.26316821212|134.26316821212|134.26316821212|134.26316821212|134.26316821212|134.26316821212|134.26316821212|134.26316821212|134.26316821212|134.26316821212|134.26316821212||134.26316821212|134.26316821212|134.26316821212|134.26316821212|134.26316821212|134.26316821212|134.26316821212|134.26316821212|134.26316821212|134.26316821212|134.26316821212|134.26316821212|134.26316821212|134.26316821212|134.26316821212|134.26316821212|134.26316821212|134.26316821212|134.26316821212|134.26316821212|134.26316821212|134.26316821212|134.26316821212|134.26316821212|134.26316821212|134.26316821212|134.26316821212|134.26316821212|134.26316821212|134.26316821212|134.26316821212|134.26316821212|134.26316821212|134.26316821212|134.26316821212|134.26316821212|134.26316821212|134.26316821212|134.26316821212|134.26316821212|134.26316821212|134.26316821212|139.07228792869|139.07228792869|139.07228792869|139.07228792869|139.07228792869|139.07228792869|139.07228792869|139.07228792869|139.07228792869|139.07228792869|139.07228792869|139.07228792869|139.07228792869|139.07228792869|139.07228792869|139.07228792869|139.07228792869|139.07228792869|139.07228792869|139.07228792869|139.07228792869|139.07228792869|139.07228792869|139.07228792869|139.07228792869|139.07228792869|139.07228792869|139.07228792869|139.07228792869|139.07228792869|139.07228792869|139.07228792869|139.07228792869|139.07228792869|139.07228792869|139.07228792869|139.07228792869|139.07228792869|139.07228792869|139.07228792869|139.07228792869|139.07228792869|139.07228792869|139.07228792869|139.07228792869|139.07228792869|139.07228792869|139.07228792869|139.07228792869|139.07228792869|139.07228792869|139.07228792869|139.07228792869|139.07228792869|139.07228792869|139.07228792869|139.07228792869|139.07228792869|139.07228792869|139.07228792869|139.07228792869|139.07228792869||139.07228792869|139.07228792869|139.07228792869|139.07228792869|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985||160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985||160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985||160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985||160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|203.77533038101
07965|100750|/equities/shenqi-phar|SHANGHAICOMP||78.562389091328|78.562389091328|78.562389091328|78.562389091328|78.562389091328|78.562389091328|78.562389091328|78.562389091328|78.562389091328|78.562389091328|78.562389091328|78.562389091328|78.562389091328|78.562389091328|78.562389091328|78.562389091328|78.562389091328|78.562389091328|78.562389091328|78.562389091328|78.562389091328|78.562389091328|78.562389091328|78.562389091328|78.562389091328||78.562389091328|78.562389091328|78.562389091328|78.562389091328|78.562389091328|78.562389091328|78.562389091328|78.562389091328|78.562389091328|78.562389091328|78.562389091328|78.562389091328|78.562389091328|78.562389091328|78.562389091328|78.562389091328|78.562389091328|78.562389091328|78.562389091328|78.562389091328|78.562389091328|78.562389091328|78.562389091328|78.562389091328|78.562389091328|78.562389091328|78.562389091328|78.562389091328|78.562389091328|78.562389091328|78.562389091328|78.562389091328|78.562389091328|78.562389091328|78.562389091328|78.562389091328|78.562389091328|78.562389091328|78.562389091328|78.562389091328|78.562389091328|78.562389091328|78.562389091328|78.562389091328|78.562389091328|78.562389091328|78.562389091328|78.562389091328|78.562389091328|78.562389091328|80.393758919514|80.393758919514|80.393758919514|80.393758919514|80.393758919514|80.393758919514|80.393758919514|80.393758919514|80.393758919514|80.393758919514|80.393758919514|80.393758919514|80.393758919514|80.393758919514|80.393758919514|80.393758919514|80.393758919514|80.393758919514|80.393758919514|80.393758919514|80.393758919514|80.393758919514|80.393758919514|80.393758919514|80.393758919514|80.393758919514|80.393758919514|80.393758919514|80.393758919514|80.393758919514|80.393758919514|80.393758919514|80.393758919514|80.393758919514|80.393758919514|80.393758919514|80.393758919514|80.393758919514|80.393758919514|80.393758919514|80.393758919514|80.393758919514|80.393758919514|80.393758919514|80.393758919514|80.393758919514|80.393758919514|80.393758919514|80.393758919514|80.393758919514|80.393758919514|80.393758919514|80.393758919514|80.393758919514||80.393758919514|80.393758919514|114.11625277792|114.11625277792|114.11625277792|114.11625277792|114.11625277792|114.11625277792|114.11625277792|114.11625277792|114.11625277792|114.11625277792|114.11625277792|114.11625277792|114.11625277792|114.11625277792|114.11625277792|114.11625277792||114.11625277792|114.11625277792|114.11625277792|114.11625277792|114.11625277792|114.11625277792|114.11625277792|114.11625277792|114.11625277792|114.11625277792|114.11625277792|114.11625277792|114.11625277792|114.11625277792|114.11625277792|114.11625277792|114.11625277792|114.11625277792|114.11625277792|114.11625277792|114.11625277792|114.11625277792|114.11625277792|114.11625277792|114.11625277792|114.11625277792|114.11625277792|114.11625277792|114.11625277792|114.11625277792|114.11625277792|114.11625277792|114.11625277792|114.11625277792|114.11625277792||114.11625277792|114.11625277792|114.11625277792|114.11625277792|85.074403615644|85.074403615644|85.074403615644|85.074403615644|85.074403615644|85.074403615644|85.074403615644|85.074403615644|85.074403615644|85.074403615644|85.074403615644||85.074403615644|85.074403615644|85.074403615644|85.074403615644|85.074403615644|85.074403615644|85.074403615644|85.074403615644|85.074403615644|85.074403615644|85.074403615644|85.074403615644|85.074403615644|85.074403615644|85.074403615644|85.074403615644|85.074403615644|85.074403615644|85.074403615644|85.074403615644|85.074403615644|85.074403615644|85.074403615644|87.272805588416|87.272805588416|87.272805588416|87.272805588416|87.272805588416|87.272805588416|87.272805588416|87.272805588416|87.272805588416|87.272805588416|87.272805588416||87.272805588416|87.272805588416|87.272805588416|87.272805588416|87.272805588416|87.272805588416|87.272805588416|87.272805588416|87.272805588416|87.272805588416|87.272805588416|87.272805588416|87.272805588416|87.272805588416
07966|101169|/equities/shenqi-b|SHANGHAICOMP||252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314||252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314||252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314||252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314||252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314|252.99888591314||252.99888591314|204.82422758512|204.82422758512|204.82422758512|204.82422758512|204.82422758512|204.82422758512|204.82422758512|204.82422758512|204.82422758512|204.82422758512|204.82422758512|204.82422758512|204.82422758512|204.82422758512|204.82422758512|204.82422758512|204.82422758512|204.82422758512|204.82422758512|204.82422758512|204.82422758512|204.82422758512|204.82422758512|204.82422758512|204.82422758512|204.82422758512|204.82422758512|204.82422758512|204.82422758512|204.82422758512|204.82422758512|204.82422758512|204.82422758512||204.82422758512|204.82422758512|204.82422758512|204.82422758512|204.82422758512|204.82422758512|204.82422758512|204.82422758512|204.82422758512|204.82422758512|204.82422758512|204.82422758512|204.82422758512|204.82422758512
07967|100934|/equities/shentong-metro|SHANGHAICOMP||223.10594731424|223.10594731424|223.10594731424|223.10594731424|223.10594731424|223.10594731424|223.10594731424|223.10594731424|223.10594731424|223.10594731424|223.10594731424|223.10594731424|258.58361997478|258.58361997478|258.58361997478|258.58361997478|258.58361997478|258.58361997478|258.58361997478|258.58361997478|258.58361997478|258.58361997478|258.58361997478|258.58361997478|258.58361997478||258.58361997478|258.58361997478|258.58361997478|258.58361997478|258.58361997478|258.58361997478|258.58361997478|258.58361997478|258.58361997478|258.58361997478|258.58361997478|258.58361997478|258.58361997478|258.58361997478|258.58361997478|258.58361997478|258.58361997478|258.58361997478|258.58361997478|258.58361997478|258.58361997478|258.58361997478|258.58361997478|258.58361997478|258.58361997478|258.58361997478|258.58361997478|258.58361997478|258.58361997478|258.58361997478|258.58361997478|258.58361997478|258.58361997478|258.58361997478|258.58361997478|258.58361997478|258.58361997478|258.58361997478|258.58361997478|258.58361997478|258.58361997478|258.58361997478|258.58361997478|258.58361997478|258.58361997478|258.58361997478|258.58361997478|258.58361997478|258.58361997478|258.58361997478|258.58361997478|258.58361997478|258.58361997478|258.58361997478|258.58361997478|258.58361997478|258.58361997478|258.58361997478|258.58361997478|258.58361997478|258.58361997478|258.58361997478|258.58361997478|258.58361997478|258.58361997478|258.58361997478|258.58361997478|258.58361997478|258.58361997478|258.58361997478|258.58361997478|258.58361997478|258.58361997478|258.58361997478|258.58361997478|299.66464634177|299.66464634177|299.66464634177|299.66464634177|299.66464634177|299.66464634177|299.66464634177|299.66464634177|299.66464634177|299.66464634177|299.66464634177|299.66464634177|299.66464634177|299.66464634177|299.66464634177|299.66464634177|299.66464634177|299.66464634177|299.66464634177|299.66464634177|299.66464634177|299.66464634177|299.66464634177|299.66464634177|299.66464634177|299.66464634177|299.66464634177|299.66464634177|299.66464634177||299.66464634177|299.66464634177|421.8905606749|421.8905606749|421.8905606749|421.8905606749|421.8905606749|421.8905606749|421.8905606749|421.8905606749|421.8905606749|421.8905606749|421.8905606749|421.8905606749|421.8905606749|421.8905606749|421.8905606749|421.8905606749||421.8905606749|421.8905606749|421.8905606749|421.8905606749|421.8905606749|421.8905606749|421.8905606749|421.8905606749|421.8905606749|421.8905606749|421.8905606749|421.8905606749|421.8905606749|421.8905606749|421.8905606749|421.8905606749|421.8905606749|421.8905606749|421.8905606749|421.8905606749|421.8905606749|421.8905606749|421.8905606749|421.8905606749|421.8905606749|421.8905606749|421.8905606749|421.8905606749|421.8905606749|421.8905606749|421.8905606749|421.8905606749|421.8905606749|421.8905606749|421.8905606749||421.8905606749|421.8905606749|421.8905606749|421.8905606749|421.8905606749|421.8905606749|421.8905606749|421.8905606749|421.8905606749|421.8905606749|421.8905606749|421.8905606749|421.8905606749|421.8905606749|421.8905606749||421.8905606749|421.8905606749|421.8905606749|421.8905606749|421.8905606749|421.8905606749|421.8905606749|421.8905606749|421.8905606749|421.8905606749|421.8905606749|421.8905606749|421.8905606749|421.8905606749|421.8905606749|421.8905606749|421.8905606749|421.8905606749|421.8905606749|421.8905606749|421.8905606749|421.8905606749|421.8905606749|421.8905606749|421.8905606749|421.8905606749|421.8905606749|421.8905606749|421.8905606749|421.8905606749|421.8905606749|421.8905606749|421.8905606749|421.8905606749||421.8905606749|421.8905606749|421.8905606749|421.8905606749|421.8905606749|421.8905606749|421.8905606749|421.8905606749|421.8905606749|421.8905606749|421.8905606749|421.8905606749|421.8905606749|421.8905606749
07968|942803|/equities/erfangji|SHANGHAICOMP||45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524||45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524||45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524||45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524||45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524|45.568056880524||45.568056880524|58.365961190839|58.365961190839|58.365961190839|58.365961190839|58.365961190839|58.365961190839|58.365961190839|58.365961190839|58.365961190839|58.365961190839|58.365961190839|58.365961190839|58.365961190839|58.365961190839|58.365961190839|58.365961190839|58.365961190839|58.365961190839|58.365961190839|58.365961190839|58.365961190839|58.365961190839|58.365961190839|58.365961190839|58.365961190839|58.365961190839|58.365961190839|58.365961190839|58.365961190839|58.365961190839|58.365961190839|58.365961190839|58.365961190839||58.365961190839|58.365961190839|58.365961190839|58.365961190839|58.365961190839|58.365961190839|58.365961190839|58.365961190839|58.365961190839|58.365961190839|58.365961190839|58.365961190839|58.365961190839|58.365961190839
07969|942837|/equities/shibei-hi-tech|SHANGHAICOMP||165.9294808988|165.9294808988|165.9294808988|165.9294808988|165.9294808988|165.9294808988|165.9294808988|165.9294808988|165.9294808988|165.9294808988|165.9294808988|165.9294808988|165.9294808988|165.9294808988|165.9294808988|165.9294808988|165.9294808988|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885||140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885||140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885||140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885||140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885||140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885||140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885|140.57174399885
07970|100923|/equities/sh-shi-mao|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.760294634117|52.760294634117|52.760294634117|52.760294634117|52.760294634117|52.760294634117|52.760294634117|52.760294634117|52.760294634117|52.760294634117|52.760294634117|52.760294634117|52.760294634117||52.760294634117|52.760294634117|52.760294634117|52.760294634117|52.760294634117|52.760294634117|52.760294634117|52.760294634117|52.760294634117|52.760294634117|52.760294634117|52.760294634117|52.760294634117|52.760294634117|52.760294634117|52.760294634117|52.760294634117|52.760294634117||52.760294634117|52.760294634117|52.760294634117|52.760294634117|52.760294634117|52.760294634117|52.760294634117|52.760294634117|52.760294634117|52.760294634117|52.760294634117|52.760294634117|52.760294634117|52.760294634117|52.760294634117|52.760294634117|52.760294634117|52.760294634117|52.760294634117|52.760294634117|52.760294634117|52.760294634117|52.760294634117|52.760294634117|52.760294634117|52.760294634117|52.760294634117|52.760294634117|52.760294634117|52.760294634117|52.760294634117|52.760294634117|52.760294634117|52.760294634117|52.760294634117||52.760294634117|52.760294634117|52.760294634117|52.760294634117|52.760294634117|52.760294634117|52.760294634117|52.760294634117|52.760294634117|52.760294634117|52.760294634117|52.760294634117|52.760294634117|52.760294634117|52.760294634117||52.760294634117|52.760294634117|52.760294634117|52.760294634117|52.760294634117|52.760294634117|52.760294634117|52.760294634117|52.760294634117|52.760294634117|52.760294634117|52.760294634117|52.760294634117|52.760294634117|52.760294634117|52.760294634117|52.760294634117|52.760294634117|52.760294634117|52.760294634117|52.760294634117|52.760294634117|52.760294634117|52.760294634117|52.760294634117|52.760294634117|52.760294634117|52.760294634117|52.760294634117|52.760294634117|52.760294634117|52.760294634117|52.760294634117|52.760294634117||52.760294634117|52.760294634117|52.760294634117|52.760294634117|52.760294634117|52.760294634117|52.760294634117|52.760294634117|52.760294634117|52.760294634117|52.760294634117|52.760294634117|52.760294634117|52.760294634117
07971|1052667|/equities/shanghai-shine-link|SHANGHAICOMP||57.61553307|57.61553307|57.61553307|57.61553307|57.61553307|57.61553307|57.61553307|57.61553307|57.61553307|57.61553307|57.61553307|57.61553307|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677||58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677||58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677||58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677||58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677||58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677||58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677|58.677
07972|1056005|/equities/shanghai-shuixing-textile-a|SHANGHAICOMP||44.145461170989|44.145461170989|44.145461170989|44.145461170989|44.145461170989|44.145461170989|44.145461170989|44.145461170989|44.145461170989|44.145461170989|44.145461170989|44.145461170989|44.145461170989|44.145461170989|44.145461170989|44.145461170989|44.145461170989|44.145461170989|44.145461170989|44.145461170989|44.145461170989|44.145461170989|44.145461170989|44.145461170989|44.145461170989||44.145461170989|44.145461170989|44.145461170989|44.145461170989|44.145461170989|44.145461170989|44.145461170989|44.145461170989|44.145461170989|44.145461170989|44.145461170989|44.145461170989|44.145461170989|44.145461170989|44.145461170989|44.145461170989|44.145461170989|44.145461170989|44.145461170989|44.145461170989|44.145461170989|44.145461170989|44.145461170989|44.145461170989|44.145461170989|44.145461170989|44.145461170989|44.145461170989|44.145461170989|44.145461170989|44.145461170989|44.145461170989|44.145461170989|44.145461170989|44.145461170989|44.145461170989|44.145461170989|44.145461170989|44.145461170989|44.145461170989|44.145461170989|44.145461170989|44.145461170989|44.145461170989|44.145461170989|44.145461170989|44.145461170989|44.145461170989|44.145461170989|44.145461170989|44.145461170989|44.145461170989|44.145461170989|44.145461170989|44.145461170989|44.145461170989|44.145461170989|44.145461170989|44.145461170989|44.145461170989|44.145461170989|44.145461170989|44.145461170989|44.145461170989|44.145461170989|44.145461170989|44.145461170989|44.145461170989|44.145461170989|44.145461170989|44.145461170989|44.145461170989|44.145461170989|44.145461170989|44.145461170989|44.145461170989|44.145461170989|44.145461170989|44.145461170989|44.145461170989|44.145461170989|44.145461170989|44.145461170989|44.145461170989|43.781201573894|43.781201573894|43.781201573894|43.781201573894|43.781201573894|43.781201573894|43.781201573894|43.781201573894|43.781201573894|43.781201573894|43.781201573894|43.781201573894|43.781201573894|43.781201573894|43.781201573894|43.781201573894|43.781201573894|43.781201573894|43.781201573894|43.781201573894||43.781201573894|43.781201573894|43.781201573894|43.781201573894|43.781201573894|43.781201573894|43.781201573894|43.781201573894|43.781201573894|43.781201573894|43.781201573894|43.781201573894|43.781201573894|43.781201573894|43.781201573894|43.781201573894|43.781201573894|43.781201573894||43.781201573894|43.781201573894|43.781201573894|43.781201573894|43.781201573894|43.781201573894|43.781201573894|43.781201573894|43.781201573894|43.781201573894|43.781201573894|43.781201573894|43.781201573894|43.781201573894|43.781201573894|43.781201573894|43.781201573894|43.781201573894|43.781201573894|43.781201573894|43.781201573894|43.781201573894|43.781201573894|43.781201573894|43.781201573894|43.781201573894|43.781201573894|43.781201573894|43.781201573894|43.781201573894|43.781201573894|43.781201573894|43.781201573894|43.781201573894|43.781201573894||43.781201573894|43.781201573894|43.781201573894|43.781201573894|43.781201573894|43.781201573894|43.781201573894|43.781201573894|43.781201573894|43.781201573894|43.781201573894|43.781201573894|43.781201573894|43.781201573894|43.781201573894||43.781201573894|43.781201573894|43.781201573894|43.781201573894|43.781201573894|43.781201573894|43.781201573894|43.781201573894|43.781201573894|43.781201573894|43.781201573894|43.781201573894|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756||49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756
07973|100605|/equities/modern-pharm|SHANGHAICOMP||98.77409911245|98.77409911245|98.77409911245|98.77409911245|98.77409911245|98.77409911245|98.77409911245|98.77409911245|98.77409911245|98.77409911245|98.77409911245|98.77409911245|98.77409911245|98.77409911245|98.77409911245|98.77409911245|98.77409911245|98.77409911245|98.77409911245|98.77409911245|98.77409911245|98.77409911245|98.77409911245|98.77409911245|98.77409911245||98.77409911245|98.77409911245|98.77409911245|98.77409911245|98.77409911245|98.77409911245|98.77409911245|98.77409911245|98.77409911245|98.77409911245|98.77409911245|98.77409911245|98.77409911245|98.77409911245|98.77409911245|98.77409911245|98.77409911245|98.77409911245|98.77409911245|98.77409911245|98.77409911245|98.77409911245|98.77409911245|98.77409911245|98.77409911245|98.77409911245|98.77409911245|98.77409911245|98.77409911245|98.77409911245|98.77409911245|98.77409911245|98.77409911245|98.77409911245|98.77409911245|98.77409911245|98.77409911245|98.77409911245|98.77409911245|98.77409911245|98.77409911245|98.77409911245|98.77409911245|98.77409911245|98.77409911245|98.77409911245|98.77409911245|98.77409911245|98.77409911245|98.77409911245|98.77409911245|98.77409911245|98.77409911245|98.77409911245|98.77409911245|98.77409911245|98.77409911245|98.77409911245|98.77409911245|98.77409911245|98.77409911245|98.77409911245|98.77409911245|98.77409911245|98.77409911245|98.77409911245|98.77409911245|98.77409911245|98.77409911245|98.77409911245|98.77409911245|98.77409911245|98.77409911245|98.77409911245|99.556614099271|99.556614099271|99.556614099271|99.556614099271|99.556614099271|99.556614099271|99.556614099271|99.556614099271|99.556614099271|99.556614099271|99.556614099271|99.556614099271|99.556614099271|99.556614099271|99.556614099271|99.556614099271|99.556614099271|99.556614099271|99.556614099271|99.556614099271|99.556614099271|99.556614099271|99.556614099271|99.556614099271|99.556614099271|99.556614099271|99.556614099271|99.556614099271|99.556614099271|99.556614099271||99.556614099271|99.556614099271|99.556614099271|99.556614099271|99.556614099271|99.556614099271|99.556614099271|99.556614099271|99.556614099271|99.556614099271|99.556614099271|99.556614099271|99.556614099271|99.556614099271|99.556614099271|99.556614099271|99.556614099271|99.556614099271||99.556614099271|99.556614099271|99.556614099271|99.556614099271|99.556614099271|99.556614099271|99.556614099271|99.556614099271|99.556614099271|99.556614099271|99.556614099271|99.556614099271|99.556614099271|89.258023363581|89.258023363581|89.258023363581|89.258023363581|89.258023363581|89.258023363581|89.258023363581|89.258023363581|89.258023363581|89.258023363581|89.258023363581|89.258023363581|89.258023363581|89.258023363581|89.258023363581|89.258023363581|89.258023363581|89.258023363581|89.258023363581|89.258023363581|89.258023363581|89.258023363581||89.258023363581|89.258023363581|89.258023363581|89.258023363581|89.258023363581|89.258023363581|89.258023363581|89.258023363581|89.258023363581|89.258023363581|89.258023363581|89.258023363581|89.258023363581|89.258023363581|89.258023363581||89.258023363581|89.258023363581|89.258023363581|89.258023363581|89.258023363581|89.258023363581|89.258023363581|89.258023363581|89.258023363581|89.258023363581|89.258023363581|89.258023363581|89.258023363581|89.258023363581|89.258023363581|89.258023363581|89.258023363581|89.258023363581|89.258023363581|89.258023363581|89.258023363581|89.258023363581|89.258023363581|89.258023363581|89.258023363581|89.258023363581|89.258023363581|89.258023363581|89.258023363581|89.258023363581|89.258023363581|89.258023363581|89.258023363581|89.258023363581||89.258023363581|100.20884606114|100.20884606114|100.20884606114|100.20884606114|100.20884606114|100.20884606114|100.20884606114|100.20884606114|100.20884606114|100.20884606114|100.20884606114|100.20884606114|100.20884606114
07974|1117911|/equities/shanghai-sinotec-co|SHANGHAICOMP||136.1725796171|136.1725796171|136.1725796171|136.1725796171|136.1725796171|136.1725796171|136.1725796171|136.1725796171|136.1725796171|136.1725796171|136.1725796171|136.1725796171|136.1725796171|136.1725796171|136.1725796171|136.1725796171|136.1725796171|136.1725796171|136.1725796171|136.1725796171|136.1725796171|136.1725796171|136.1725796171||||136.1725796171|136.1725796171|136.1725796171|136.1725796171|136.1725796171|136.1725796171|136.1725796171|136.1725796171|136.1725796171|136.1725796171|136.1725796171|136.1725796171|136.1725796171|136.1725796171|136.1725796171|136.1725796171|136.1725796171|136.1725796171|136.1725796171|136.1725796171|136.1725796171|136.1725796171|136.1725796171|136.1725796171|136.1725796171|74.283380856504|74.283380856504|74.283380856504|74.283380856504|74.283380856504|74.283380856504|74.283380856504|74.283380856504|74.283380856504|74.283380856504|74.283380856504|74.283380856504|74.283380856504|74.283380856504|74.283380856504|74.283380856504|74.283380856504|74.283380856504|74.283380856504|74.283380856504|74.283380856504|74.283380856504|74.283380856504|74.283380856504|74.283380856504|74.283380856504|74.283380856504|74.283380856504|74.283380856504|74.283380856504|74.283380856504|74.283380856504|74.283380856504|74.283380856504|74.283380856504|74.283380856504|74.283380856504|74.283380856504|74.283380856504|74.283380856504|74.283380856504|74.283380856504|74.283380856504|74.283380856504|74.283380856504|74.283380856504|74.283380856504|74.283380856504|74.283380856504|74.283380856504|74.283380856504|74.283380856504|74.283380856504|74.283380856504|74.283380856504|74.283380856504|74.283380856504|74.283380856504|74.283380856504|74.283380856504|74.283380856504|74.283380856504|74.283380856504|74.283380856504|74.283380856504|74.283380856504|74.283380856504|74.283380856504|74.283380856504|74.283380856504|74.283380856504|74.283380856504|74.283380856504|74.283380856504|74.283380856504|74.283380856504|74.283380856504|74.283380856504|74.283380856504||74.283380856504|74.283380856504|74.283380856504|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112||69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112||69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112||69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112||69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112
07975|100778|/equities/chengtou-holdi|SHANGHAICOMP||110.94519517584|110.94519517584|110.94519517584|110.94519517584|110.94519517584|110.94519517584|110.94519517584|110.94519517584|110.94519517584|110.94519517584|110.94519517584|110.94519517584|110.94519517584|110.94519517584|110.94519517584|110.94519517584|110.94519517584|106.89185599646|106.89185599646|106.89185599646|106.89185599646|106.89185599646|106.89185599646|106.89185599646|106.89185599646||106.89185599646|106.89185599646|106.89185599646|106.89185599646|106.89185599646|106.89185599646|106.89185599646|106.89185599646|106.89185599646|106.89185599646|106.89185599646|106.89185599646|106.89185599646|106.89185599646|106.89185599646|106.89185599646|106.89185599646|106.89185599646|106.89185599646|106.89185599646|106.89185599646|106.89185599646|106.89185599646|106.89185599646|106.89185599646|106.89185599646|106.89185599646|106.89185599646|106.89185599646|106.89185599646|106.89185599646|106.89185599646|106.89185599646|106.89185599646|106.89185599646|106.89185599646|106.89185599646|106.89185599646|106.89185599646|106.89185599646|106.89185599646|106.89185599646|106.89185599646|106.89185599646|106.89185599646|106.89185599646|106.89185599646|106.89185599646|106.89185599646|106.89185599646|106.89185599646|106.89185599646|106.89185599646|106.89185599646|106.89185599646|106.89185599646|106.89185599646|106.89185599646|106.89185599646|106.89185599646|106.89185599646|106.89185599646|106.89185599646|106.89185599646|106.89185599646|106.89185599646|106.89185599646|106.89185599646|106.89185599646|106.89185599646|106.89185599646|106.89185599646|106.89185599646|106.89185599646|106.89185599646|106.89185599646|106.89185599646|106.89185599646|106.89185599646|106.89185599646|106.89185599646|106.89185599646|106.89185599646|106.89185599646|106.89185599646|106.89185599646|106.89185599646|121.80297636279|121.80297636279|121.80297636279|121.80297636279|121.80297636279|121.80297636279|121.80297636279|121.80297636279|121.80297636279|121.80297636279|121.80297636279|121.80297636279|121.80297636279|121.80297636279|121.80297636279|121.80297636279|121.80297636279||121.80297636279|121.80297636279|121.80297636279|121.80297636279|121.80297636279|121.80297636279|121.80297636279|121.80297636279|121.80297636279|121.80297636279|121.80297636279|121.80297636279|121.80297636279|121.80297636279|121.80297636279|121.80297636279|121.80297636279|122.9736858521||122.9736858521|122.9736858521|122.9736858521|122.9736858521|122.9736858521|122.9736858521|122.9736858521|122.9736858521|122.9736858521|122.9736858521|122.9736858521|122.9736858521|122.9736858521|122.9736858521|122.9736858521|122.9736858521|122.9736858521|122.9736858521|122.9736858521|122.9736858521|122.9736858521|122.9736858521|122.9736858521|122.9736858521|122.9736858521|122.9736858521|122.9736858521|122.9736858521|122.9736858521|122.9736858521|122.9736858521|122.9736858521|122.9736858521|122.9736858521|122.9736858521||122.9736858521|122.9736858521|122.9736858521|122.9736858521|122.9736858521|122.9736858521|122.9736858521|122.9736858521|122.9736858521|122.9736858521|122.9736858521|122.9736858521|122.9736858521|122.9736858521|122.9736858521||122.9736858521|122.9736858521|122.9736858521|122.9736858521|122.9736858521|122.9736858521|122.9736858521|122.9736858521|122.9736858521|122.9736858521|122.9736858521|122.9736858521|133.7077435003|133.7077435003|133.7077435003|133.7077435003|133.7077435003|133.7077435003|133.7077435003|133.7077435003|133.7077435003|133.7077435003|133.7077435003|133.7077435003|133.7077435003|133.7077435003|133.7077435003|133.7077435003|133.7077435003|133.7077435003|133.7077435003|133.7077435003|133.7077435003|133.7077435003||133.7077435003|133.7077435003|133.7077435003|133.7077435003|133.7077435003|133.7077435003|133.7077435003|133.7077435003|133.7077435003|133.7077435003|133.7077435003|133.7077435003|133.7077435003|133.7077435003
07976|1054850|/equities/shanghai-smith-adhesive|SHANGHAICOMP||99.126910882024|99.126910882024|99.126910882024|99.126910882024|99.126910882024|39.47832303778|39.47832303778|39.47832303778|39.47832303778|39.47832303778|39.47832303778|39.47832303778|39.47832303778|39.47832303778|39.47832303778|39.47832303778|39.47832303778|39.47832303778|39.47832303778|39.47832303778|39.47832303778|39.47832303778|39.47832303778|39.47832303778|39.47832303778||39.47832303778|39.47832303778|39.47832303778|39.47832303778|39.47832303778|39.47832303778|39.47832303778|39.47832303778|39.47832303778|39.47832303778|39.47832303778|39.47832303778|39.47832303778|39.47832303778|39.47832303778|39.47832303778|39.47832303778|39.47832303778|39.47832303778|39.47832303778|39.47832303778|39.47832303778|39.47832303778|39.47832303778|39.47832303778|39.47832303778|39.47832303778|39.47832303778|39.47832303778|39.47832303778|39.47832303778|39.47832303778|39.47832303778|39.47832303778|39.47832303778|39.47832303778|39.47832303778|39.47832303778|39.47832303778|39.47832303778|39.47832303778|39.47832303778|39.47832303778|39.47832303778|39.47832303778|39.47832303778|39.47832303778|39.47832303778|39.47832303778|39.47832303778|39.47832303778|39.47832303778|39.47832303778|39.47832303778|39.47832303778|39.47832303778|39.47832303778|39.47832303778|39.47832303778|39.47832303778|39.47832303778|39.47832303778|39.47832303778|39.47832303778|39.47832303778|39.47832303778|39.47832303778|39.47832303778|39.47832303778|39.47832303778|39.47832303778|39.47832303778|39.47832303778|39.47832303778|39.47832303778|39.47832303778|39.47832303778|39.47832303778|39.47832303778|39.47832303778|39.47832303778|39.47832303778|39.47832303778|52.707337736186|52.707337736186|52.707337736186|52.707337736186|52.707337736186|52.707337736186|52.707337736186|52.707337736186|52.707337736186|52.707337736186|52.707337736186|52.707337736186|52.707337736186|52.707337736186|52.707337736186|52.707337736186|52.707337736186|52.707337736186|52.707337736186|52.707337736186|52.707337736186||52.707337736186|52.707337736186|65.362903018658|65.362903018658|65.362903018658|65.362903018658|65.362903018658|65.362903018658|65.362903018658|65.362903018658|65.362903018658|65.362903018658|65.362903018658|65.362903018658|65.362903018658|65.362903018658|65.362903018658|65.362903018658||65.362903018658|65.362903018658|65.362903018658|65.362903018658|65.362903018658|65.362903018658|65.362903018658|65.362903018658|65.362903018658|65.362903018658|65.362903018658|65.362903018658|65.362903018658|65.362903018658|65.362903018658|65.362903018658|65.362903018658|65.362903018658|65.362903018658|65.362903018658|65.362903018658|65.362903018658|65.362903018658|65.362903018658|65.362903018658|65.362903018658|65.362903018658|65.362903018658|65.362903018658|65.362903018658|65.362903018658|65.362903018658|65.362903018658|65.362903018658|65.362903018658||65.362903018658|65.362903018658|65.362903018658|65.362903018658|65.362903018658|65.362903018658|65.362903018658|65.362903018658|65.362903018658|65.362903018658|65.362903018658|65.362903018658|65.362903018658|65.362903018658|65.362903018658||65.362903018658|65.362903018658|65.362903018658|65.362903018658|65.362903018658|65.362903018658|65.362903018658|65.362903018658|65.362903018658|65.362903018658|65.362903018658|65.362903018658|65.362903018658|65.362903018658|65.362903018658|65.362903018658|65.362903018658|65.362903018658|65.362903018658|65.362903018658|65.362903018658|65.362903018658|65.362903018658|65.362903018658|65.362903018658|65.362903018658|65.362903018658|65.362903018658|65.362903018658|65.362903018658|73.33516927|73.33516927|73.33516927|73.33516927||73.33516927|73.33516927|73.33516927|73.33516927|73.33516927|73.33516927|73.33516927|73.33516927|73.33516927|73.33516927|73.33516927|73.33516927|73.33516927|73.33516927
07977|1054847|/equities/shanghai-sunglow-packaging|SHANGHAICOMP||84.614175908386|84.614175908386|84.614175908386|84.614175908386|84.614175908386|84.614175908386|84.614175908386|84.614175908386|84.614175908386|84.614175908386|84.614175908386|95.437773839527|95.437773839527|95.437773839527|95.437773839527|95.437773839527|95.437773839527|95.437773839527|95.437773839527|95.437773839527|95.437773839527|95.437773839527|95.437773839527|95.437773839527|95.437773839527||95.437773839527|95.437773839527|95.437773839527|95.437773839527|95.437773839527|95.437773839527|95.437773839527|95.437773839527|95.437773839527|95.437773839527|95.437773839527|95.437773839527|95.437773839527|95.437773839527|95.437773839527|95.437773839527|95.437773839527|95.437773839527|95.437773839527|95.437773839527|95.437773839527|95.437773839527|95.437773839527|95.437773839527|95.437773839527|95.437773839527|95.437773839527|95.437773839527|95.437773839527|95.437773839527|95.437773839527|95.437773839527|95.437773839527|95.437773839527|95.437773839527|95.437773839527|95.437773839527|95.437773839527|95.437773839527|95.437773839527|95.437773839527|95.437773839527|95.437773839527|95.437773839527|95.437773839527|95.437773839527|95.437773839527|95.437773839527|75.394220357489|75.394220357489|75.394220357489|75.394220357489|75.394220357489|75.394220357489|75.394220357489|75.394220357489|75.394220357489|75.394220357489|75.394220357489|75.394220357489|75.394220357489|75.394220357489|75.394220357489|75.394220357489|75.394220357489|75.394220357489|75.394220357489|75.394220357489|75.394220357489|75.394220357489|75.394220357489|75.394220357489|75.394220357489|75.394220357489|75.394220357489|75.394220357489|75.394220357489|75.394220357489|75.394220357489|75.394220357489|75.394220357489|75.394220357489|75.394220357489|75.394220357489|75.394220357489|75.394220357489|75.394220357489|75.394220357489|75.394220357489|69.04991423736|69.04991423736|69.04991423736|69.04991423736|69.04991423736|69.04991423736|69.04991423736|69.04991423736|69.04991423736|69.04991423736|69.04991423736|69.04991423736|69.04991423736|69.04991423736|69.04991423736||69.04991423736|69.99484464|69.99484464|69.99484464|69.99484464|69.99484464|69.99484464|69.99484464|69.99484464|69.99484464|69.99484464|69.99484464|69.99484464|69.99484464|69.99484464|69.99484464|69.99484464|69.99484464||69.99484464|69.99484464|69.99484464|69.99484464|69.99484464|69.99484464|69.99484464|69.99484464|69.99484464|69.99484464|69.99484464|69.99484464|69.99484464|69.99484464|69.99484464|69.99484464|69.99484464|69.99484464|69.99484464|69.99484464|69.99484464|69.99484464|69.99484464|69.99484464|69.99484464|69.99484464|69.99484464|69.99484464|69.99484464|69.99484464|69.99484464|69.99484464|69.99484464|69.99484464|69.99484464||69.99484464|69.99484464|69.99484464|69.99484464|69.99484464|69.99484464|69.99484464|69.99484464|69.99484464|69.99484464|69.99484464|69.99484464|69.99484464|69.99484464|69.99484464||69.99484464|69.99484464|69.99484464|69.99484464|69.99484464|69.99484464|69.99484464|69.99484464|69.99484464|69.99484464|69.99484464|69.99484464|69.99484464|69.99484464|69.99484464|69.99484464|69.99484464|69.99484464|69.99484464|69.99484464|69.99484464|69.99484464|69.99484464|69.99484464|69.99484464|69.99484464|69.99484464|69.99484464|69.99484464|69.99484464|69.99484464|69.99484464|69.99484464|69.99484464||69.99484464|69.99484464|69.99484464|69.99484464|69.99484464|69.99484464|69.99484464|69.99484464|69.99484464|69.99484464|69.99484464|69.99484464|69.99484464|69.99484464
07978|100757|/equities/tianchen-co|SHANGHAICOMP||148.33101976168|148.33101976168|148.33101976168|148.33101976168|148.33101976168|148.33101976168|148.33101976168|148.33101976168|148.33101976168|148.33101976168|148.33101976168|148.33101976168|148.33101976168|148.33101976168|148.33101976168|148.33101976168|164.52706393549|164.52706393549|164.52706393549|164.52706393549|164.52706393549|164.52706393549|164.52706393549|164.52706393549|164.52706393549||164.52706393549|164.52706393549|164.52706393549|164.52706393549|164.52706393549|164.52706393549|164.52706393549|164.52706393549|164.52706393549|164.52706393549|164.52706393549|164.52706393549|164.52706393549|164.52706393549|164.52706393549|164.52706393549|164.52706393549|164.52706393549|164.52706393549|164.52706393549|164.52706393549|164.52706393549|164.52706393549|164.52706393549|164.52706393549|164.52706393549|164.52706393549|164.52706393549|164.52706393549|164.52706393549|164.52706393549|164.52706393549|164.52706393549|164.52706393549|164.52706393549|164.52706393549|164.52706393549|164.52706393549|164.52706393549|164.52706393549|164.52706393549|164.52706393549|164.52706393549|164.52706393549|164.52706393549|214.97532297896|214.97532297896|214.97532297896|214.97532297896|214.97532297896|214.97532297896|214.97532297896|214.97532297896|214.97532297896|214.97532297896|214.97532297896|214.97532297896|214.97532297896|214.97532297896|214.97532297896|214.97532297896|214.97532297896|214.97532297896|214.97532297896|214.97532297896|214.97532297896|214.97532297896|214.97532297896|214.97532297896|214.97532297896|214.97532297896|214.97532297896|214.97532297896|214.97532297896|214.97532297896|214.97532297896|214.97532297896|214.97532297896|214.97532297896|214.97532297896|214.97532297896|214.97532297896|214.97532297896|214.97532297896|214.97532297896|214.97532297896|214.97532297896|214.97532297896|214.97532297896|214.97532297896|214.97532297896|214.97532297896|214.97532297896|214.97532297896|214.97532297896|214.97532297896|214.97532297896|214.97532297896|214.97532297896|214.97532297896|214.97532297896|214.97532297896|214.97532297896|214.97532297896||214.97532297896|214.97532297896|214.97532297896|214.97532297896|214.97532297896|214.97532297896|214.97532297896|214.97532297896|214.97532297896|214.97532297896|214.97532297896|214.97532297896|214.97532297896|214.97532297896|214.97532297896|214.97532297896|154.4729159779|154.4729159779||154.4729159779|154.4729159779|154.4729159779|154.4729159779|154.4729159779|154.4729159779|154.4729159779|154.4729159779|154.4729159779|154.4729159779|154.4729159779|154.4729159779|154.4729159779|154.4729159779|154.4729159779|154.4729159779|154.4729159779|154.4729159779|154.4729159779|154.4729159779|154.4729159779|154.4729159779|154.4729159779|154.4729159779|154.4729159779|154.4729159779|154.4729159779|154.4729159779|154.4729159779|154.4729159779|154.4729159779|154.4729159779|154.4729159779|154.4729159779|154.4729159779||154.4729159779|154.4729159779|154.4729159779|154.4729159779|154.4729159779|154.4729159779|154.4729159779|154.4729159779|154.4729159779|154.4729159779|154.4729159779|154.4729159779|154.4729159779|154.4729159779|154.4729159779||154.4729159779|154.4729159779|154.4729159779|154.4729159779|154.4729159779|154.4729159779|154.4729159779|154.4729159779|154.4729159779|154.4729159779|154.4729159779|154.4729159779|154.4729159779|154.4729159779|154.4729159779|154.4729159779|154.4729159779|154.4729159779|154.4729159779|154.4729159779|154.4729159779|154.4729159779|154.4729159779|154.4729159779|154.4729159779|154.4729159779|154.4729159779|154.4729159779|154.4729159779|154.4729159779|154.4729159779|154.4729159779|154.4729159779|154.4729159779||154.4729159779|154.4729159779|154.4729159779|154.4729159779|154.4729159779|154.4729159779|154.4729159779|154.4729159779|154.4729159779|154.4729159779|154.4729159779|154.4729159779|154.4729159779|154.4729159779
07979|996181|/equities/shanghai-tianyang-hot-melt-adhesiv|SHANGHAICOMP||98.207919980156|98.207919980156|98.207919980156|98.207919980156|98.207919980156|98.207919980156|98.207919980156|98.207919980156|98.207919980156|98.207919980156|98.207919980156|98.207919980156|98.207919980156|98.207919980156|98.207919980156|98.207919980156|98.207919980156|98.207919980156|98.207919980156|98.207919980156|98.207919980156|83.868144614047|83.868144614047|83.868144614047|83.868144614047||83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047||83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047||83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|83.868144614047|100.79821236244|100.79821236244|100.79821236244|100.79821236244|100.79821236244|100.79821236244|100.79821236244|100.79821236244|100.79821236244|100.79821236244|100.79821236244|100.79821236244|100.79821236244|100.79821236244|100.79821236244|100.79821236244|100.79821236244|100.79821236244||100.79821236244|100.79821236244|100.79821236244|100.79821236244|100.79821236244|100.79821236244|100.79821236244|100.79821236244|100.79821236244|100.79821236244|100.79821236244|100.79821236244|100.79821236244|100.79821236244|100.79821236244||100.79821236244|100.79821236244|100.79821236244|100.79821236244|100.79821236244|100.79821236244|100.79821236244|100.79821236244|100.79821236244|100.79821236244|100.79821236244|100.79821236244|100.79821236244|100.79821236244|100.79821236244|100.79821236244|100.79821236244|100.79821236244|100.79821236244|100.79821236244|100.79821236244|100.79821236244|100.79821236244|100.79821236244|100.79821236244|159.62976065|159.62976065|159.62976065|159.62976065|159.62976065|159.62976065|159.62976065|159.62976065|159.62976065||159.62976065|159.62976065|159.62976065|159.62976065|159.62976065|159.62976065|159.62976065|159.62976065|159.62976065|159.62976065|159.62976065|159.62976065|159.62976065|159.62976065
07980|1062259|/equities/shanghai-tianyong-engineering-a|SHANGHAICOMP||65.813650833293|65.813650833293|65.813650833293|65.813650833293|65.813650833293|65.813650833293|65.813650833293|65.813650833293|79.940786650099|79.940786650099|79.940786650099|79.940786650099|79.940786650099|79.940786650099|79.940786650099|79.940786650099|79.940786650099|79.940786650099|79.940786650099|79.940786650099|69.76001069|69.76001069|69.76001069|69.76001069|69.76001069||69.76001069|69.76001069|69.76001069|69.76001069|69.76001069|69.76001069|69.76001069|69.76001069|69.76001069|69.76001069|69.76001069|69.76001069|69.76001069|69.76001069|69.76001069|69.76001069|69.76001069|69.76001069|69.76001069|69.76001069|69.76001069|69.76001069|69.76001069|69.76001069|69.76001069|69.76001069|69.76001069|69.76001069|69.76001069|69.76001069|69.76001069|69.76001069|69.76001069|69.76001069|69.76001069|69.76001069|69.76001069|69.76001069|69.76001069|69.76001069|69.76001069|69.76001069|69.76001069|69.76001069|69.76001069|69.76001069|69.76001069|69.76001069|69.76001069|69.76001069|69.76001069|69.76001069|69.76001069|69.76001069|69.76001069|69.76001069|69.76001069|69.76001069|69.76001069|69.76001069|69.76001069|69.76001069|69.76001069|69.76001069|69.76001069|69.76001069|69.76001069|69.76001069|69.76001069|69.76001069|69.76001069|69.76001069|69.76001069|69.76001069|69.76001069|69.76001069|69.76001069|69.76001069|69.76001069|69.76001069|69.76001069|69.76001069|69.76001069|69.76001069|69.76001069|69.76001069|69.76001069|69.76001069|69.76001069|69.76001069|69.76001069|69.76001069|69.76001069|69.76001069|69.76001069|69.76001069|69.76001069|69.76001069|69.76001069|69.76001069|69.76001069|69.76001069|69.76001069|69.76001069||69.76001069|69.76001069|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083||108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083||108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083||108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
07981|100776|/equities/sh-tongda|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||349.3720752328|349.3720752328|349.3720752328|349.3720752328|||||349.3720752328|349.3720752328|349.3720752328|349.3720752328|349.3720752328|349.3720752328|349.3720752328|349.3720752328|349.3720752328|349.3720752328|349.3720752328||349.3720752328|400.08711835555|400.08711835555||400.08711835555|400.08711835555|400.08711835555|400.08711835555|400.08711835555|400.08711835555|400.08711835555|400.08711835555|400.08711835555|400.08711835555|400.08711835555|400.08711835555|400.08711835555|400.08711835555||400.08711835555|400.08711835555|400.08711835555|400.08711835555|400.08711835555|400.08711835555|400.08711835555|400.08711835555|400.08711835555|400.08711835555|400.08711835555|400.08711835555|400.08711835555|400.08711835555|400.08711835555|400.08711835555|400.08711835555|400.08711835555|400.08711835555|400.08711835555|400.08711835555|400.08711835555|400.08711835555|400.08711835555|400.08711835555|400.08711835555|400.08711835555|400.08711835555|400.08711835555|400.08711835555|400.08711835555|400.08711835555|400.08711835555|400.08711835555|400.08711835555||400.08711835555|400.08711835555|400.08711835555|400.08711835555|400.08711835555|400.08711835555|400.08711835555|400.08711835555|400.08711835555|400.08711835555|400.08711835555|400.08711835555|400.08711835555|400.08711835555|400.08711835555||400.08711835555|400.08711835555|400.08711835555|400.08711835555|400.08711835555|400.08711835555|400.08711835555|400.08711835555|400.08711835555||400.08711835555|400.08711835555|400.08711835555|400.08711835555|400.08711835555|400.08711835555|400.08711835555|400.08711835555|400.08711835555|400.08711835555|400.08711835555|400.08711835555|400.08711835555|400.08711835555|400.08711835555|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454||342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454
07982|100944|/equities/tongji-tech|SHANGHAICOMP||82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212||82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212||82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|82.211866901212|85.10809538724||85.10809538724|85.10809538724|85.10809538724|85.10809538724|85.10809538724|85.10809538724|85.10809538724|85.10809538724|85.10809538724|85.10809538724|85.10809538724|85.10809538724|85.10809538724|85.10809538724|85.10809538724|85.10809538724|85.10809538724|85.10809538724|85.10809538724|85.10809538724|85.10809538724|85.10809538724|85.10809538724|85.10809538724|85.10809538724|85.10809538724|85.10809538724|85.10809538724|85.10809538724|85.10809538724|85.10809538724|85.10809538724|85.10809538724|85.10809538724|85.10809538724||85.10809538724|85.10809538724|85.10809538724|85.10809538724|85.10809538724|85.10809538724|85.10809538724|85.10809538724|85.10809538724|85.10809538724|85.10809538724|85.10809538724|85.10809538724|85.10809538724|85.10809538724||85.10809538724|85.10809538724|85.10809538724|85.10809538724|85.10809538724|85.10809538724|85.10809538724|85.10809538724|85.10809538724|85.10809538724|85.10809538724|85.10809538724|85.10809538724|85.10809538724|85.10809538724|85.10809538724|85.10809538724|85.10809538724|85.10809538724|85.10809538724|85.10809538724|85.10809538724|85.10809538724|85.10809538724|85.10809538724|85.10809538724|85.10809538724|85.10809538724|85.10809538724|85.10809538724|85.10809538724|85.10809538724|85.10809538724|85.10809538724||85.10809538724|85.10809538724|85.10809538724|85.10809538724|85.10809538724|85.10809538724|85.10809538724|85.10809538724|85.10809538724|85.10809538724|85.10809538724|85.10809538724|85.10809538724|85.10809538724
07983|994535|/equities/shanghai-trendzone-construction-dec|SHANGHAICOMP||32.499509045738|32.499509045738|32.499509045738|32.499509045738|32.499509045738|32.499509045738|32.499509045738|32.499509045738|32.499509045738|32.499509045738|32.499509045738|32.499509045738|32.499509045738|32.499509045738|32.499509045738|32.499509045738|32.499509045738|32.499509045738|32.499509045738|32.499509045738|32.499509045738|32.499509045738|32.499509045738|32.499509045738|38.638373889264||38.638373889264|38.638373889264|38.638373889264|38.638373889264|38.638373889264|38.638373889264|38.638373889264|38.638373889264|38.638373889264|38.638373889264|38.638373889264|38.638373889264|38.638373889264|38.638373889264|38.638373889264|38.638373889264|38.638373889264|38.638373889264|38.638373889264|38.638373889264|38.638373889264|38.638373889264|38.638373889264|38.638373889264|38.638373889264|38.638373889264|38.638373889264|38.638373889264|38.638373889264|38.638373889264|38.638373889264|38.638373889264|38.638373889264|38.638373889264|38.638373889264|38.638373889264|38.638373889264|38.638373889264|38.638373889264|38.638373889264|38.638373889264|38.638373889264|38.638373889264|38.638373889264|38.638373889264|38.638373889264|38.638373889264|38.638373889264|38.638373889264|38.638373889264|38.638373889264|38.638373889264|38.638373889264|38.638373889264|38.638373889264|38.638373889264|38.638373889264|38.638373889264|38.638373889264|35.170877114542|35.170877114542|35.170877114542|35.170877114542|35.170877114542|35.170877114542|35.170877114542|35.170877114542|35.170877114542|35.170877114542|35.170877114542|35.170877114542|35.170877114542|35.170877114542|35.170877114542|35.170877114542|35.170877114542|35.170877114542|35.170877114542|35.170877114542|35.170877114542|35.170877114542|35.170877114542|35.170877114542|35.170877114542|35.170877114542|35.170877114542|35.170877114542|35.170877114542|35.170877114542|35.170877114542|35.170877114542|35.170877114542|35.170877114542|35.170877114542|35.170877114542|35.170877114542|35.170877114542|35.170877114542|35.170877114542|35.170877114542|35.170877114542|35.170877114542|35.170877114542|35.170877114542||35.170877114542|35.170877114542|35.170877114542|35.170877114542|35.170877114542|35.170877114542|35.170877114542|35.170877114542|35.170877114542|35.170877114542|35.703936892345|35.703936892345|35.703936892345|35.703936892345|35.703936892345|35.703936892345|35.703936892345|35.703936892345||35.703936892345|35.703936892345|35.703936892345|35.703936892345|35.703936892345|35.703936892345|35.703936892345|35.703936892345|35.703936892345|35.703936892345|35.703936892345|35.703936892345|35.703936892345|35.703936892345|35.703936892345|35.703936892345|35.703936892345|35.703936892345|35.703936892345|35.703936892345|35.703936892345|35.703936892345|35.703936892345|35.703936892345|35.703936892345|35.703936892345|35.703936892345|35.703936892345|35.703936892345|35.703936892345|35.703936892345|35.703936892345|35.703936892345|35.703936892345|35.703936892345||35.703936892345|35.703936892345|35.703936892345|35.703936892345|35.703936892345|35.703936892345|35.703936892345|35.703936892345|35.703936892345|35.703936892345|35.703936892345|35.703936892345|35.703936892345|35.703936892345|35.703936892345||35.703936892345|35.703936892345|35.703936892345|35.703936892345|35.703936892345|35.703936892345|35.703936892345|35.703936892345|35.703936892345|35.703936892345|35.703936892345|35.703936892345|35.703936892345|35.703936892345|35.703936892345|35.703936892345|35.703936892345|35.703936892345|35.703936892345|35.703936892345|35.703936892345|35.703936892345|35.703936892345|52.841488415144|52.841488415144|52.841488415144|52.841488415144|52.841488415144|52.841488415144|52.841488415144|52.841488415144|52.841488415144|52.841488415144|52.841488415144||52.841488415144|52.841488415144|52.841488415144|52.841488415144|52.841488415144|52.841488415144|52.841488415144|52.841488415144|52.841488415144|52.841488415144|52.841488415144|52.841488415144|52.841488415144|52.841488415144
07984|100920|/equities/sh-tunnel-eng|SHANGHAICOMP||34.768248548694|34.768248548694|34.768248548694|34.768248548694|34.768248548694|34.768248548694|34.768248548694|34.768248548694|34.768248548694|34.768248548694|34.768248548694|34.768248548694|34.768248548694|34.768248548694|34.768248548694|34.768248548694|34.768248548694|34.768248548694|34.768248548694|34.768248548694|34.768248548694|34.768248548694|34.768248548694|34.768248548694|34.768248548694||34.768248548694|34.768248548694|34.768248548694|34.768248548694|34.768248548694|34.768248548694|34.768248548694|34.768248548694|34.768248548694|34.768248548694|34.768248548694|34.768248548694|34.768248548694|37.712051270901|37.712051270901|37.712051270901|37.712051270901|37.712051270901|37.712051270901|37.712051270901|37.712051270901|37.712051270901|37.712051270901|37.712051270901|37.712051270901|37.712051270901|37.712051270901|37.712051270901|37.712051270901|37.712051270901|37.712051270901|37.712051270901|37.712051270901|37.712051270901|37.712051270901|37.712051270901|37.712051270901|37.712051270901|37.712051270901|37.712051270901|37.712051270901|37.712051270901|37.712051270901|37.712051270901|39.771834584006|39.771834584006|39.771834584006|39.771834584006|39.771834584006|39.771834584006|39.771834584006|39.771834584006|39.771834584006|39.771834584006|39.771834584006|39.771834584006|39.771834584006|39.771834584006|39.771834584006|39.771834584006|39.771834584006|39.771834584006|39.771834584006|39.771834584006|39.771834584006|39.771834584006|39.771834584006|39.771834584006|39.771834584006|39.771834584006|39.771834584006|39.771834584006|39.771834584006|39.771834584006|39.771834584006|39.771834584006|39.771834584006|42.0465531071|42.0465531071|42.0465531071|42.0465531071|42.0465531071|42.0465531071|42.0465531071|42.0465531071|42.0465531071|42.0465531071|42.0465531071|42.0465531071|42.0465531071|42.0465531071|42.0465531071|42.0465531071|42.0465531071|42.0465531071|42.0465531071|42.0465531071|42.0465531071|42.0465531071|42.0465531071|42.0465531071|42.0465531071|42.0465531071|42.0465531071||42.0465531071|42.0465531071|42.0465531071|42.0465531071|42.0465531071|42.0465531071|42.0465531071|42.0465531071|42.0465531071|42.0465531071|42.0465531071|42.0465531071|42.0465531071|42.0465531071|42.0465531071|42.0465531071|42.0465531071|42.0465531071||42.0465531071|42.0465531071|42.0465531071|42.0465531071|42.0465531071|42.0465531071|42.0465531071|42.0465531071|42.0465531071|42.0465531071|42.0465531071|42.0465531071|42.0465531071|42.0465531071|42.0465531071|42.0465531071|42.0465531071|42.0465531071|42.0465531071|42.912089961626|42.912089961626|42.912089961626|42.912089961626|42.912089961626|42.912089961626|42.912089961626|42.912089961626|42.912089961626|42.912089961626|42.912089961626|42.912089961626|42.912089961626|42.912089961626|42.912089961626|42.912089961626||42.912089961626|42.912089961626|42.912089961626|42.912089961626|42.912089961626|42.912089961626|42.912089961626|42.912089961626|42.912089961626|42.912089961626|42.912089961626|42.912089961626|42.912089961626|42.912089961626|42.912089961626||42.912089961626|42.912089961626|42.912089961626|42.912089961626|42.912089961626|42.912089961626|42.912089961626|42.912089961626|42.912089961626|42.912089961626|42.912089961626|42.912089961626|42.912089961626|42.912089961626|42.912089961626|42.912089961626|42.912089961626|42.912089961626|42.912089961626|42.912089961626|42.912089961626|42.912089961626|42.912089961626|42.912089961626|42.912089961626|42.912089961626|42.912089961626|42.912089961626|42.912089961626|42.912089961626|42.912089961626|42.912089961626|42.912089961626|42.912089961626||42.912089961626|42.912089961626|42.912089961626|42.912089961626|42.912089961626|42.912089961626|42.912089961626|42.912089961626|42.912089961626|42.912089961626|42.912089961626|42.912089961626|42.912089961626|42.912089961626
07985|1024784|/equities/shanghai-vohringer|SHANGHAICOMP||833.3246204459|833.3246204459|833.3246204459|833.3246204459|833.3246204459|833.3246204459|833.3246204459|833.3246204459|833.3246204459|833.3246204459|833.3246204459|833.3246204459|833.3246204459|833.3246204459|833.3246204459|833.3246204459|833.3246204459|833.3246204459|833.3246204459|833.3246204459|833.3246204459|833.3246204459|833.3246204459|833.3246204459|833.3246204459||833.3246204459|833.3246204459|833.3246204459|833.3246204459|833.3246204459|833.3246204459|833.3246204459|833.3246204459|833.3246204459|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392||108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392||108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392||108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392||108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608||132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608
07986|100777|/equities/wai-gaoqiao|SHANGHAICOMP||214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565||214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565||214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565||214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565||214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565||214.61099669565|214.61099669565|214.61099669565|214.61099669565|214.61099669565|251.05986838825|251.05986838825|251.05986838825|251.05986838825|251.05986838825|251.05986838825|251.05986838825|251.05986838825|251.05986838825|251.05986838825|251.05986838825|251.05986838825|251.05986838825|251.05986838825|251.05986838825|251.05986838825|251.05986838825|251.05986838825|251.05986838825|251.05986838825|251.05986838825|251.05986838825|251.05986838825|251.05986838825|251.05986838825|251.05986838825|251.05986838825|251.05986838825|251.05986838825||251.05986838825|251.05986838825|251.05986838825|251.05986838825|251.05986838825|251.05986838825|251.05986838825|251.05986838825|251.05986838825|251.05986838825|251.05986838825|251.05986838825|251.05986838825|251.05986838825
07987|101177|/equities/wai-gaoqiao-b|SHANGHAICOMP||387.39046078179|387.39046078179|387.39046078179|387.39046078179|387.39046078179|387.39046078179|387.39046078179|387.39046078179|387.39046078179|387.39046078179|387.39046078179|387.39046078179|387.39046078179|387.39046078179|387.39046078179|387.39046078179|387.39046078179|387.39046078179|387.39046078179|387.39046078179|387.39046078179|387.39046078179|387.39046078179|387.39046078179|387.39046078179||387.39046078179|387.39046078179|387.39046078179|387.39046078179|387.39046078179|387.39046078179|387.39046078179|387.39046078179|387.39046078179|387.39046078179|387.39046078179|387.39046078179|387.39046078179|387.39046078179|387.39046078179|387.39046078179|405.50009502563|405.50009502563|405.50009502563|405.50009502563|405.50009502563|405.50009502563|405.50009502563|405.50009502563|405.50009502563|405.50009502563|405.50009502563|405.50009502563|405.50009502563|405.50009502563|405.50009502563|405.50009502563|405.50009502563|405.50009502563|405.50009502563|405.50009502563|405.50009502563|405.50009502563|405.50009502563|405.50009502563|405.50009502563|405.50009502563|405.50009502563|405.50009502563|405.50009502563|405.50009502563|405.50009502563|405.50009502563|405.50009502563|405.50009502563|405.50009502563|405.50009502563|405.50009502563|405.50009502563|405.50009502563|405.50009502563|405.50009502563|405.50009502563|405.50009502563|405.50009502563|405.50009502563|405.50009502563|405.50009502563|405.50009502563|405.50009502563|405.50009502563|405.50009502563|405.50009502563|405.50009502563|405.50009502563|405.50009502563|405.50009502563|405.50009502563|405.50009502563|405.50009502563|405.50009502563|435.82478345869|435.82478345869|435.82478345869|435.82478345869|435.82478345869|435.82478345869|435.82478345869|435.82478345869|435.82478345869|435.82478345869|435.82478345869|435.82478345869|435.82478345869|435.82478345869|435.82478345869|435.82478345869|435.82478345869|435.82478345869|435.82478345869|435.82478345869|435.82478345869|435.82478345869|435.82478345869|435.82478345869|435.82478345869|435.82478345869|435.82478345869|435.82478345869||435.82478345869|435.82478345869|435.82478345869|435.82478345869|435.82478345869|435.82478345869|435.82478345869|435.82478345869|435.82478345869|435.82478345869|435.82478345869|435.82478345869|435.82478345869|435.82478345869|435.82478345869|435.82478345869|435.82478345869|435.82478345869||435.82478345869|435.82478345869|435.82478345869|435.82478345869|435.82478345869|435.82478345869|435.82478345869|435.82478345869|435.82478345869|435.82478345869|435.82478345869|435.82478345869|435.82478345869|435.82478345869|435.82478345869|435.82478345869|467.06188213594|467.06188213594|467.06188213594|467.06188213594|467.06188213594|467.06188213594|467.06188213594|467.06188213594|467.06188213594|467.06188213594|467.06188213594|467.06188213594|467.06188213594|467.06188213594|467.06188213594|467.06188213594|467.06188213594|467.06188213594|467.06188213594||467.06188213594|467.06188213594|467.06188213594|467.06188213594|467.06188213594|467.06188213594|467.06188213594|467.06188213594|467.06188213594|467.06188213594|467.06188213594|467.06188213594|467.06188213594|467.06188213594|467.06188213594||467.06188213594|467.06188213594|467.06188213594|467.06188213594|467.06188213594|467.06188213594|467.06188213594|467.06188213594|467.06188213594|467.06188213594|467.06188213594|467.06188213594|481.46242321428|481.46242321428|481.46242321428|481.46242321428|481.46242321428|481.46242321428|481.46242321428|481.46242321428|481.46242321428|481.46242321428|481.46242321428|481.46242321428|481.46242321428|481.46242321428|481.46242321428|481.46242321428|481.46242321428|481.46242321428|481.46242321428|481.46242321428|481.46242321428|481.46242321428||481.46242321428|481.46242321428|481.46242321428|481.46242321428|481.46242321428|481.46242321428|481.46242321428|481.46242321428|481.46242321428|481.46242321428|481.46242321428|481.46242321428|481.46242321428|481.46242321428
07988|100772|/equities/sh-wanye|SHANGHAICOMP||366.40738345886|366.40738345886|366.40738345886|296.12745464739|296.12745464739|296.12745464739|296.12745464739|296.12745464739|296.12745464739|296.12745464739|296.12745464739|296.12745464739|296.12745464739|296.12745464739|296.12745464739|296.12745464739|296.12745464739|296.12745464739|296.12745464739|296.12745464739|296.12745464739|296.12745464739|296.12745464739|296.12745464739|296.12745464739||296.12745464739|296.12745464739|296.12745464739|296.12745464739|296.12745464739|296.12745464739|296.12745464739|296.12745464739|296.12745464739|296.12745464739|296.12745464739|296.12745464739|296.12745464739|296.12745464739|296.12745464739|296.12745464739|296.12745464739|296.12745464739|296.12745464739|296.12745464739|296.12745464739|296.12745464739|296.12745464739|296.12745464739|296.12745464739|296.12745464739|296.12745464739|296.12745464739|296.12745464739|296.12745464739|296.12745464739|296.12745464739|296.12745464739|296.12745464739|296.12745464739|296.12745464739|296.12745464739|296.12745464739|296.12745464739|296.12745464739|296.12745464739|296.12745464739|296.12745464739|296.12745464739|296.12745464739|296.12745464739|296.12745464739|296.12745464739|296.12745464739|296.12745464739|296.12745464739|296.12745464739|296.12745464739|296.12745464739|296.12745464739|296.12745464739|296.12745464739|296.12745464739|296.12745464739|268.01047564724|268.01047564724|268.01047564724|268.01047564724|268.01047564724|268.01047564724|268.01047564724|268.01047564724|268.01047564724|268.01047564724|268.01047564724|268.01047564724|268.01047564724|268.01047564724|268.01047564724|268.01047564724|268.01047564724|268.01047564724|268.01047564724|268.01047564724|268.01047564724|268.01047564724|268.01047564724|268.01047564724|268.01047564724|268.01047564724|268.01047564724|268.01047564724|268.01047564724|268.01047564724|268.01047564724|268.01047564724|268.01047564724|268.01047564724|268.01047564724|268.01047564724|268.01047564724|268.01047564724|268.01047564724|268.01047564724|268.01047564724|268.01047564724|268.01047564724|268.01047564724|268.01047564724||268.01047564724|268.01047564724|268.01047564724|268.01047564724|268.01047564724|268.01047564724|268.01047564724|268.01047564724|268.01047564724|268.01047564724|268.01047564724|268.01047564724|268.01047564724|268.01047564724|268.01047564724|268.01047564724|268.01047564724|268.01047564724||268.01047564724|268.01047564724|268.01047564724|268.01047564724|268.01047564724|268.01047564724|268.01047564724|268.01047564724|268.01047564724|268.01047564724|268.01047564724|268.01047564724|268.01047564724|268.01047564724|268.01047564724|268.01047564724|268.01047564724|268.01047564724|268.01047564724|268.01047564724|268.01047564724|268.01047564724|268.01047564724|268.01047564724|268.01047564724|268.01047564724|268.01047564724|268.01047564724|268.01047564724|268.01047564724|268.01047564724|268.01047564724|268.01047564724|268.01047564724|268.01047564724||268.01047564724|268.01047564724|268.01047564724|268.01047564724|268.01047564724|268.01047564724|268.01047564724|268.01047564724|268.01047564724|268.01047564724|268.01047564724|268.01047564724|268.01047564724|268.01047564724|268.01047564724||359.99204240116|359.99204240116|359.99204240116|359.99204240116|359.99204240116|359.99204240116|359.99204240116|359.99204240116|359.99204240116|359.99204240116|359.99204240116|359.99204240116|359.99204240116|359.99204240116|359.99204240116|359.99204240116|359.99204240116|359.99204240116|359.99204240116|359.99204240116|359.99204240116|359.99204240116|359.99204240116|359.99204240116|359.99204240116|359.99204240116|359.99204240116|359.99204240116|359.99204240116|359.99204240116|359.99204240116|359.99204240116|359.99204240116|359.99204240116||359.99204240116|247.5873744162|247.5873744162|247.5873744162|247.5873744162|247.5873744162|247.5873744162|247.5873744162|247.5873744162|247.5873744162|247.5873744162|247.5873744162|247.5873744162|247.5873744162
07989|996070|/equities/shanghai-weaver-network-co-ltd|SHANGHAICOMP||188.74115762808|188.74115762808|188.74115762808|188.74115762808|188.74115762808|188.74115762808|188.74115762808|188.74115762808|188.74115762808|188.74115762808|188.74115762808|188.74115762808|188.74115762808|188.74115762808|188.74115762808|188.74115762808|188.74115762808|188.74115762808|188.74115762808|188.74115762808|188.74115762808|188.74115762808|188.74115762808|188.74115762808|188.74115762808||188.74115762808|188.74115762808|223.66406468855|223.66406468855|223.66406468855|223.66406468855|223.66406468855|223.66406468855|223.66406468855|223.66406468855|223.66406468855|223.66406468855|223.66406468855|223.66406468855|223.66406468855|223.66406468855|223.66406468855|223.66406468855|223.66406468855|223.66406468855|223.66406468855|223.66406468855|223.66406468855|223.66406468855|223.66406468855|223.66406468855|223.66406468855|223.66406468855|223.66406468855|223.66406468855|223.66406468855|223.66406468855|223.66406468855|223.66406468855|223.66406468855|223.66406468855|223.66406468855|223.66406468855|223.66406468855|223.66406468855|223.66406468855|223.66406468855|223.66406468855|223.66406468855|223.66406468855|223.66406468855|223.66406468855|223.66406468855|223.66406468855|223.66406468855|223.66406468855|223.66406468855|223.66406468855|223.66406468855|223.66406468855|223.66406468855|223.66406468855|223.66406468855|223.66406468855|223.66406468855|223.66406468855|223.66406468855|223.66406468855|223.66406468855|223.66406468855|223.66406468855|223.66406468855|223.66406468855|223.66406468855|223.66406468855|223.66406468855|223.66406468855|223.66406468855|223.66406468855|223.66406468855|223.66406468855|223.66406468855|223.66406468855|223.66406468855|223.66406468855|223.66406468855|223.66406468855|223.66406468855|223.66406468855|223.66406468855|223.66406468855|223.66406468855|223.66406468855|223.66406468855|223.66406468855|223.66406468855|223.66406468855|223.66406468855|223.66406468855|223.66406468855|223.66406468855|223.66406468855|223.66406468855|223.66406468855|223.66406468855|223.66406468855|223.66406468855|223.66406468855|223.66406468855||223.66406468855|223.66406468855|223.66406468855|223.66406468855|223.66406468855|223.66406468855|223.66406468855|223.66406468855|223.66406468855|223.66406468855|223.66406468855|223.66406468855|223.66406468855|223.66406468855|223.66406468855|223.66406468855|223.66406468855|223.66406468855||223.66406468855|223.66406468855|223.66406468855|223.66406468855|223.66406468855|223.66406468855|223.66406468855|156.10713915|156.10713915|156.10713915|156.10713915|156.10713915|156.10713915|156.10713915|156.10713915|156.10713915|156.10713915|156.10713915|156.10713915|156.10713915|156.10713915|156.10713915|156.10713915|156.10713915|156.10713915|156.10713915|156.10713915|156.10713915|156.10713915|156.10713915|156.10713915|156.10713915|156.10713915|156.10713915|156.10713915||156.10713915|156.10713915|156.10713915|156.10713915|156.10713915|156.10713915|156.10713915|156.10713915|156.10713915|156.10713915|156.10713915|156.10713915|156.10713915|156.10713915|156.10713915||156.10713915|156.10713915|156.10713915|156.10713915|156.10713915|156.10713915|156.10713915|156.10713915|156.10713915|156.10713915|156.10713915|156.10713915|156.10713915|156.10713915|156.10713915|156.10713915|156.10713915|156.10713915|156.10713915|156.10713915|156.10713915|156.10713915|156.10713915|156.10713915|156.10713915|156.10713915|156.10713915|156.10713915|156.10713915|156.10713915|156.10713915|156.10713915|156.10713915|156.10713915||156.10713915|156.10713915|156.10713915|156.10713915|156.10713915|156.10713915|156.10713915|156.10713915|156.10713915|156.10713915|156.10713915|156.10713915|156.10713915|156.10713915
07990|994549|/equities/shanghai-wondertek-software-corp-lt|SHANGHAICOMP||69.728349053598|69.728349053598|69.728349053598|69.728349053598|69.728349053598|69.728349053598|69.728349053598|69.728349053598|69.728349053598|69.728349053598|69.728349053598|69.728349053598|69.728349053598|69.728349053598|69.728349053598|69.728349053598|69.728349053598|69.728349053598|69.728349053598|59.307943398484|59.307943398484|59.307943398484|59.307943398484|59.307943398484|59.307943398484||59.307943398484|59.307943398484|59.307943398484|59.307943398484|59.307943398484|59.307943398484|59.307943398484|59.307943398484|59.307943398484|59.307943398484|59.307943398484|59.307943398484|59.307943398484|59.307943398484|59.307943398484|59.307943398484|59.307943398484|59.307943398484|59.307943398484|59.307943398484|59.307943398484|59.307943398484|59.307943398484|59.307943398484|59.307943398484|59.307943398484|59.307943398484|59.307943398484|59.307943398484|59.307943398484|59.307943398484|59.307943398484|59.307943398484|59.307943398484|59.307943398484|59.307943398484|59.307943398484|59.307943398484|59.307943398484|59.307943398484|59.307943398484|59.307943398484|59.307943398484|59.307943398484|59.307943398484|59.307943398484|59.307943398484|59.307943398484|59.307943398484|59.307943398484|59.307943398484|59.307943398484|59.307943398484|59.307943398484|59.307943398484|59.307943398484|59.307943398484|59.307943398484|59.307943398484|59.307943398484|59.307943398484|59.307943398484|59.307943398484|59.307943398484|59.307943398484|59.307943398484|59.307943398484|59.307943398484|59.307943398484|59.307943398484|59.307943398484|59.307943398484|59.307943398484|59.307943398484|59.307943398484|59.307943398484|59.307943398484|59.307943398484|59.307943398484|59.307943398484|59.307943398484|59.307943398484|59.307943398484|59.307943398484|59.307943398484|59.307943398484|59.307943398484|59.307943398484|59.307943398484|59.307943398484|59.307943398484|59.307943398484|59.307943398484|59.307943398484|59.307943398484|59.307943398484|59.307943398484|59.307943398484|59.307943398484|59.307943398484|59.307943398484|59.307943398484|59.307943398484|59.307943398484||59.307943398484|59.307943398484|59.307943398484|59.307943398484|68.481759963147|68.481759963147|68.481759963147|68.481759963147|68.481759963147|68.481759963147|68.481759963147|68.481759963147|68.481759963147|68.481759963147|68.481759963147|68.481759963147|68.481759963147|68.481759963147||68.481759963147|68.481759963147|68.481759963147|68.481759963147|68.481759963147|68.481759963147|68.481759963147|68.481759963147|68.481759963147|68.481759963147|68.481759963147|68.481759963147|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704||67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704||67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704||67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704
07991|100785|/equities/xin-nanyang|SHANGHAICOMP||58.512486902139|58.512486902139|58.512486902139|58.512486902139|58.512486902139|58.512486902139|58.512486902139|58.512486902139|58.512486902139|58.512486902139|58.512486902139|58.512486902139|58.512486902139|58.512486902139|58.512486902139|58.512486902139|58.512486902139|58.512486902139|58.512486902139|58.512486902139|58.512486902139|58.512486902139|58.512486902139|58.512486902139|58.512486902139||58.512486902139|58.512486902139|58.512486902139|58.512486902139|58.512486902139|58.512486902139|58.512486902139|58.512486902139|58.512486902139|58.512486902139|58.512486902139|58.512486902139|58.512486902139|58.512486902139|58.512486902139|58.512486902139|58.512486902139|58.512486902139|58.512486902139|58.512486902139|58.512486902139|58.512486902139|58.512486902139|58.512486902139|58.512486902139|58.512486902139|58.512486902139|58.512486902139|58.512486902139|58.512486902139|58.512486902139|58.512486902139|58.512486902139|58.512486902139|58.512486902139|58.512486902139|58.512486902139|58.512486902139|58.512486902139|58.512486902139|58.512486902139|58.512486902139|58.512486902139|58.512486902139|58.512486902139|66.011379627864|66.011379627864|66.011379627864|66.011379627864|66.011379627864|66.011379627864|66.011379627864|66.011379627864|66.011379627864|66.011379627864|66.011379627864|66.011379627864|66.011379627864|66.011379627864|66.011379627864|66.011379627864|66.011379627864|66.011379627864|66.011379627864|66.011379627864|66.011379627864|66.011379627864|66.011379627864|66.011379627864|66.011379627864|66.011379627864|66.011379627864|66.011379627864|66.011379627864|66.011379627864|66.011379627864|66.011379627864|66.011379627864|66.011379627864|66.011379627864|66.011379627864|66.011379627864|66.011379627864|66.011379627864|66.011379627864|66.011379627864|66.011379627864|66.011379627864|66.011379627864|66.011379627864|66.011379627864|66.011379627864|66.011379627864|66.011379627864|66.011379627864|66.011379627864|66.011379627864|66.011379627864|66.011379627864|66.011379627864|66.011379627864|66.011379627864|66.011379627864|66.011379627864||66.011379627864|66.011379627864|66.011379627864|66.011379627864|69.724929365892|69.724929365892|69.724929365892|69.724929365892|69.724929365892|69.724929365892|69.724929365892|69.724929365892|69.724929365892|69.724929365892|69.724929365892|69.724929365892|69.724929365892|101.6487292852||101.6487292852|101.6487292852|101.6487292852|101.6487292852|101.6487292852|101.6487292852|101.6487292852|101.6487292852|101.6487292852|101.6487292852|101.6487292852|101.6487292852|101.6487292852|101.6487292852|101.6487292852|101.6487292852|101.6487292852|101.6487292852|101.6487292852|101.6487292852|101.6487292852|101.6487292852|101.6487292852|101.6487292852|101.6487292852|101.6487292852|101.6487292852|101.6487292852|101.6487292852|101.6487292852|101.6487292852|101.6487292852|101.6487292852|101.6487292852|101.6487292852||101.6487292852|101.6487292852|101.6487292852|101.6487292852|101.6487292852|101.6487292852|101.6487292852|101.6487292852|101.6487292852|101.6487292852|101.6487292852|101.6487292852|101.6487292852|101.6487292852|101.6487292852||101.6487292852|101.6487292852|101.6487292852|101.6487292852|101.6487292852|101.6487292852|101.6487292852|101.6487292852|101.6487292852|101.6487292852|101.6487292852|101.6487292852|101.6487292852|101.6487292852|101.6487292852|101.6487292852|101.6487292852|101.6487292852|101.6487292852|101.6487292852|101.6487292852|101.6487292852|101.6487292852|101.6487292852|101.6487292852|101.6487292852|101.6487292852|101.6487292852|101.6487292852|101.6487292852|101.6487292852|101.6487292852|101.6487292852|101.6487292852||101.6487292852|101.6487292852|101.6487292852|101.6487292852|101.6487292852|101.6487292852|101.6487292852|101.6487292852|101.6487292852|101.6487292852|101.6487292852|124.18600557739|124.18600557739|124.18600557739
07992|100925|/equities/sh-xinhua-medi|SHANGHAICOMP||88.44842304358|88.44842304358|88.44842304358|88.44842304358|88.44842304358|88.44842304358|88.44842304358|88.44842304358|88.44842304358|88.44842304358|88.44842304358|88.44842304358|88.44842304358|88.44842304358|88.44842304358|88.44842304358|88.44842304358|88.44842304358|88.44842304358|88.44842304358|88.44842304358|88.44842304358|70.850560761611|70.850560761611|70.850560761611||70.850560761611|70.850560761611|70.850560761611|70.850560761611|70.850560761611|70.850560761611|70.850560761611|70.850560761611|70.850560761611|70.850560761611|70.850560761611|70.850560761611|70.850560761611|70.850560761611|70.850560761611|70.850560761611|70.850560761611|70.850560761611|70.850560761611|70.850560761611|70.850560761611|70.850560761611|70.850560761611|70.850560761611|70.850560761611|70.850560761611|70.850560761611|70.850560761611|70.850560761611|70.850560761611|70.850560761611|70.850560761611|70.850560761611|70.850560761611|70.850560761611|70.850560761611|70.850560761611|70.850560761611|70.850560761611|70.850560761611|70.850560761611|70.850560761611|70.850560761611|70.850560761611|70.850560761611|70.850560761611|70.850560761611|70.850560761611|70.850560761611|70.850560761611|70.850560761611|70.850560761611|70.850560761611|70.850560761611|70.850560761611|70.850560761611|70.850560761611|70.850560761611|70.850560761611|70.850560761611|70.850560761611|70.850560761611|70.850560761611|70.850560761611|70.850560761611|70.850560761611|70.850560761611|70.850560761611|70.850560761611|70.850560761611|70.850560761611|70.850560761611|70.850560761611|70.850560761611|70.850560761611|70.850560761611|70.850560761611|70.850560761611|70.850560761611|70.850560761611|70.850560761611|70.850560761611|70.850560761611|70.850560761611|70.850560761611|70.850560761611|70.850560761611|70.850560761611|70.850560761611|70.850560761611|70.850560761611|70.850560761611|70.850560761611|70.850560761611|70.850560761611|70.850560761611|70.850560761611|70.850560761611|70.850560761611|70.850560761611|70.850560761611|70.850560761611|70.850560761611|70.850560761611||70.850560761611|70.850560761611|70.850560761611|70.850560761611|70.850560761611|70.850560761611|70.850560761611|70.850560761611|70.850560761611|70.850560761611|70.850560761611|70.850560761611|70.850560761611|70.850560761611|70.850560761611|70.850560761611|70.850560761611|70.850560761611||70.850560761611|70.850560761611|70.850560761611|70.850560761611|70.850560761611|70.850560761611|70.850560761611|65.227314019951|65.227314019951|65.227314019951|65.227314019951|65.227314019951|65.227314019951|65.227314019951|65.227314019951|65.227314019951|65.227314019951|65.227314019951|65.227314019951|65.227314019951|65.227314019951|65.227314019951|65.227314019951|65.227314019951|65.227314019951|65.227314019951|65.227314019951|65.227314019951|65.227314019951|65.227314019951|65.227314019951|65.227314019951|65.227314019951|65.227314019951|65.227314019951||65.227314019951|65.227314019951|65.227314019951|65.227314019951|65.227314019951|65.227314019951|65.227314019951|65.227314019951|65.227314019951|65.227314019951|65.227314019951|65.227314019951|65.227314019951|65.227314019951|65.227314019951||65.227314019951|65.227314019951|65.227314019951|65.227314019951|65.227314019951|65.227314019951|65.227314019951|65.227314019951|65.227314019951|65.227314019951|65.227314019951|65.227314019951|65.227314019951|65.227314019951|65.227314019951|65.227314019951|65.227314019951|65.227314019951|65.227314019951|65.227314019951|65.227314019951|65.227314019951|65.227314019951|82.761075468763|82.761075468763|82.761075468763|82.761075468763|82.761075468763|82.761075468763|82.761075468763|82.761075468763|82.761075468763|82.761075468763|82.761075468763||82.761075468763|82.761075468763|82.761075468763|82.761075468763|82.761075468763|82.761075468763|82.761075468763|82.761075468763|82.761075468763|82.761075468763|82.761075468763|82.761075468763|82.761075468763|82.761075468763
07993|100845|/equities/xinmei|SHANGHAICOMP||75.681978818296|75.681978818296|75.681978818296|75.681978818296|75.681978818296|75.681978818296|75.681978818296|75.681978818296|75.681978818296|75.681978818296|75.681978818296|75.681978818296|91.631327721501|91.631327721501|91.631327721501|91.631327721501|91.631327721501|91.631327721501|91.631327721501|91.631327721501|91.631327721501|91.631327721501|91.631327721501|91.631327721501|91.631327721501||91.631327721501|91.631327721501|91.631327721501|91.631327721501|91.631327721501|91.631327721501|91.631327721501|91.631327721501|91.631327721501|91.631327721501|91.631327721501|91.631327721501|91.631327721501|91.631327721501|91.631327721501|91.631327721501|91.631327721501|91.631327721501|91.631327721501|91.631327721501|91.631327721501|91.631327721501|91.631327721501|91.631327721501|91.631327721501|91.631327721501|91.631327721501|91.631327721501|91.631327721501|91.631327721501|91.631327721501|91.631327721501|91.631327721501|91.631327721501|91.631327721501|91.631327721501|91.631327721501|91.631327721501|91.631327721501|91.631327721501|91.631327721501|91.631327721501|91.631327721501|91.631327721501|91.631327721501|91.631327721501|91.631327721501|91.631327721501|91.631327721501|91.631327721501|91.631327721501|91.631327721501|91.631327721501|91.631327721501|91.631327721501|91.631327721501|91.631327721501|91.631327721501|91.631327721501|96.814791667372|96.814791667372|96.814791667372|96.814791667372|96.814791667372|96.814791667372|96.814791667372|96.814791667372|96.814791667372|96.814791667372|96.814791667372|96.814791667372|96.814791667372|96.814791667372|96.814791667372|96.814791667372|96.814791667372|96.814791667372|96.814791667372|96.814791667372|96.814791667372|96.814791667372|96.814791667372|96.814791667372|96.814791667372|96.814791667372|96.814791667372|96.814791667372|96.814791667372|96.814791667372|96.814791667372|96.814791667372|96.814791667372|96.814791667372|96.814791667372|96.814791667372|96.814791667372|96.814791667372|96.814791667372|96.814791667372|96.814791667372|96.814791667372|96.814791667372|96.814791667372|96.814791667372||96.814791667372|96.814791667372|96.814791667372|96.814791667372|96.814791667372|96.814791667372|96.814791667372|96.814791667372|96.814791667372|96.814791667372|96.814791667372|96.814791667372|96.814791667372|96.814791667372|96.814791667372|96.814791667372|96.814791667372|96.814791667372||96.814791667372|96.814791667372|96.814791667372|96.814791667372|96.814791667372|96.814791667372|127.1219313113|127.1219313113|127.1219313113|127.1219313113|127.1219313113|127.1219313113|127.1219313113|127.1219313113|127.1219313113|127.1219313113|127.1219313113|127.1219313113|127.1219313113|127.1219313113|127.1219313113|127.1219313113|127.1219313113|127.1219313113|78.930757388034|78.930757388034|78.930757388034|78.930757388034|78.930757388034|78.930757388034|78.930757388034|78.930757388034|78.930757388034|78.930757388034|78.930757388034||78.930757388034|78.930757388034|78.930757388034|78.930757388034|78.930757388034|78.930757388034|78.930757388034|78.930757388034|78.930757388034|78.930757388034|78.930757388034|78.930757388034|78.930757388034|78.930757388034|78.930757388034||78.930757388034|78.930757388034|78.930757388034|78.930757388034|78.930757388034|78.930757388034|78.930757388034|78.930757388034|78.930757388034|78.930757388034|78.930757388034|78.930757388034|78.930757388034|78.930757388034|78.930757388034|78.930757388034|78.930757388034|78.930757388034|78.930757388034|78.930757388034|78.930757388034|78.930757388034|78.930757388034|78.930757388034|78.930757388034|78.930757388034|78.930757388034|78.930757388034|78.930757388034|78.930757388034|78.930757388034|78.930757388034|78.930757388034|78.930757388034||78.930757388034|78.930757388034|78.930757388034|78.930757388034|78.930757388034|78.930757388034|78.930757388034|78.930757388034|78.930757388034|78.930757388034|78.930757388034|78.930757388034|78.930757388034|78.930757388034
07994|953912|/equities/shanghai-xintonglian-packaging-co-l|SHANGHAICOMP||32.235434929117|32.235434929117|32.235434929117|32.235434929117|32.235434929117|32.235434929117|32.235434929117|32.235434929117|32.235434929117|32.235434929117|32.235434929117|32.235434929117|32.235434929117|32.235434929117|32.235434929117|32.235434929117|32.235434929117|32.235434929117|32.235434929117|32.235434929117|32.235434929117|32.235434929117|32.235434929117|32.235434929117|32.235434929117||32.235434929117|32.235434929117|32.235434929117|32.235434929117|32.235434929117|32.235434929117|32.235434929117|32.235434929117|32.235434929117|32.235434929117|32.235434929117|32.235434929117|32.235434929117|32.235434929117|32.235434929117|32.235434929117|32.235434929117|32.235434929117|32.235434929117|32.235434929117|32.235434929117|32.235434929117|32.235434929117|32.235434929117|32.235434929117|32.235434929117|32.235434929117|32.235434929117|32.235434929117|32.235434929117|32.235434929117|32.235434929117|32.235434929117|32.235434929117|32.235434929117|32.235434929117|32.235434929117|32.235434929117|32.235434929117|32.235434929117|32.235434929117|32.235434929117|32.235434929117|32.235434929117|32.235434929117|32.235434929117|32.235434929117|32.235434929117|32.235434929117|32.235434929117|32.235434929117|32.235434929117|32.235434929117|32.235434929117|32.235434929117|32.235434929117|32.235434929117|32.235434929117|32.235434929117|35.412269638376|35.412269638376|35.412269638376|35.412269638376|35.412269638376|35.412269638376|35.412269638376|35.412269638376|35.412269638376|35.412269638376|35.412269638376|35.412269638376|35.412269638376|35.412269638376|35.412269638376|35.412269638376|35.412269638376|35.412269638376|35.412269638376|35.412269638376|35.412269638376|35.412269638376|35.412269638376|35.412269638376|35.412269638376|35.412269638376|35.412269638376|35.412269638376|35.412269638376|35.412269638376|35.412269638376|35.412269638376|35.412269638376|35.412269638376|35.412269638376|35.412269638376|35.412269638376|35.412269638376|35.412269638376|35.412269638376|35.412269638376|35.412269638376|35.412269638376|35.412269638376|35.412269638376||35.412269638376|35.412269638376|49.929178200037|49.929178200037|49.929178200037|49.929178200037|49.929178200037|49.929178200037|49.929178200037|49.929178200037|49.929178200037|49.929178200037|49.929178200037|49.929178200037|49.929178200037|49.929178200037|49.929178200037|49.929178200037||49.929178200037|49.929178200037|49.929178200037|49.929178200037|49.929178200037|49.929178200037|49.929178200037|49.929178200037|49.929178200037|49.929178200037|49.929178200037|49.929178200037|49.929178200037|49.929178200037|49.929178200037|49.929178200037|49.929178200037|49.929178200037|49.929178200037|49.929178200037|49.929178200037|49.929178200037|49.929178200037|49.929178200037|49.929178200037|49.929178200037|49.929178200037|49.929178200037|49.929178200037|49.929178200037|49.929178200037|49.929178200037|49.929178200037|49.929178200037|49.929178200037||49.929178200037|49.929178200037|49.929178200037|49.929178200037|56.596853512323|56.596853512323|56.596853512323|56.596853512323|56.596853512323|56.596853512323|56.596853512323|56.596853512323|56.596853512323|56.596853512323|56.596853512323||56.596853512323|56.596853512323|56.596853512323|56.596853512323|56.596853512323|56.596853512323|56.596853512323|56.596853512323|56.596853512323|56.596853512323|56.596853512323|56.596853512323|56.596853512323|56.596853512323|56.596853512323|56.596853512323|56.596853512323|56.596853512323|56.596853512323|56.596853512323|56.596853512323|56.596853512323|56.596853512323|56.596853512323|56.596853512323|56.596853512323|56.596853512323|56.596853512323|56.596853512323|56.596853512323|56.596853512323|56.596853512323|72.137417327101|72.137417327101||72.137417327101|72.137417327101|72.137417327101|72.137417327101|72.137417327101|72.137417327101|72.137417327101|72.137417327101|72.137417327101|72.137417327101|72.137417327101|72.137417327101|72.137417327101|72.137417327101
07995|994547|/equities/shanghai-yahong-moulding-co-ltd|SHANGHAICOMP||117.39618097405|117.39618097405|117.39618097405|117.39618097405|117.39618097405|117.39618097405|117.39618097405|117.39618097405|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107||78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107||78.447164032107|78.447164032107|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801||103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801||103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801||103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801||103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801
07996|100924|/equities/yimin|SHANGHAICOMP||145.23462715113|145.23462715113|145.23462715113|145.23462715113|145.23462715113|145.23462715113|145.23462715113|145.23462715113|145.23462715113|145.23462715113|145.23462715113|145.23462715113|145.23462715113|187.75079458488|187.75079458488|187.75079458488|187.75079458488|187.75079458488|187.75079458488|187.75079458488|187.75079458488|187.75079458488|187.75079458488|187.75079458488|187.75079458488||187.75079458488|187.75079458488|187.75079458488|187.75079458488|187.75079458488|187.75079458488|187.75079458488|187.75079458488|187.75079458488|187.75079458488|187.75079458488|187.75079458488|187.75079458488|187.75079458488|187.75079458488|187.75079458488|187.75079458488|187.75079458488|187.75079458488|187.75079458488|187.75079458488|187.75079458488|187.75079458488|187.75079458488|187.75079458488|187.75079458488|187.75079458488|187.75079458488|187.75079458488|187.75079458488|187.75079458488|187.75079458488|187.75079458488|187.75079458488|187.75079458488|187.75079458488|187.75079458488|187.75079458488|187.75079458488|187.75079458488|187.75079458488|187.75079458488|187.75079458488|187.75079458488|187.75079458488|187.75079458488|187.75079458488|187.75079458488|187.75079458488|187.75079458488|187.75079458488|187.75079458488|187.75079458488|187.75079458488|187.75079458488|187.75079458488|187.75079458488|187.75079458488|187.75079458488|187.75079458488|187.75079458488|187.75079458488|187.75079458488|187.75079458488|187.75079458488|187.75079458488|187.75079458488|187.75079458488|187.75079458488|187.75079458488|187.75079458488|187.75079458488|187.75079458488|187.75079458488|187.75079458488|187.75079458488|187.75079458488|187.75079458488|187.75079458488|187.75079458488|187.75079458488|187.75079458488|187.75079458488|187.75079458488|187.75079458488|187.75079458488|187.75079458488|187.75079458488|187.75079458488|187.75079458488|187.75079458488|187.75079458488|187.75079458488|187.75079458488|187.75079458488|187.75079458488|187.75079458488|187.75079458488|187.75079458488|187.75079458488|187.75079458488|187.75079458488|187.75079458488|187.75079458488||187.75079458488|234.40135157542|234.40135157542|234.40135157542|234.40135157542|234.40135157542|234.40135157542|234.40135157542|234.40135157542|234.40135157542|234.40135157542|234.40135157542|234.40135157542|234.40135157542|234.40135157542|234.40135157542|234.40135157542|234.40135157542||234.40135157542|234.40135157542|234.40135157542|234.40135157542|234.40135157542|234.40135157542|234.40135157542|234.40135157542|234.40135157542|234.40135157542|234.40135157542|234.40135157542|234.40135157542|234.40135157542|234.40135157542|234.40135157542|234.40135157542|234.40135157542|234.40135157542|234.40135157542|234.40135157542|234.40135157542|234.40135157542|234.40135157542|234.40135157542|234.40135157542|234.40135157542|234.40135157542|234.40135157542|234.40135157542|234.40135157542|234.40135157542|234.40135157542|234.40135157542|234.40135157542||234.40135157542|234.40135157542|234.40135157542|234.40135157542|234.40135157542|234.40135157542|234.40135157542|234.40135157542|234.40135157542|234.40135157542|234.40135157542|234.40135157542|234.40135157542|234.40135157542|234.40135157542||234.40135157542|234.40135157542|234.40135157542|234.40135157542|234.40135157542|234.40135157542|234.40135157542|234.40135157542|234.40135157542|234.40135157542|234.40135157542|234.40135157542|234.40135157542|251.78726201775|251.78726201775|251.78726201775|251.78726201775|251.78726201775|251.78726201775|251.78726201775|251.78726201775|251.78726201775|251.78726201775|251.78726201775|251.78726201775|251.78726201775|251.78726201775|251.78726201775|251.78726201775|251.78726201775|251.78726201775|251.78726201775|251.78726201775|251.78726201775||251.78726201775|251.78726201775|251.78726201775|251.78726201775|251.78726201775|251.78726201775|251.78726201775|251.78726201775|251.78726201775|251.78726201775|251.78726201775|251.78726201775|251.78726201775|251.78726201775
07997|1162070|/equities/shanghai-yongguan-adhesive-products|SHANGHAICOMP||48.073857094483|48.073857094483|48.073857094483|48.073857094483|48.073857094483|48.073857094483|36.75736663008|36.75736663008|36.75736663008|36.75736663008|36.75736663008|36.75736663008|36.75736663008|36.75736663008|36.75736663008|36.75736663008|36.75736663008|36.75736663008|36.75736663008|36.75736663008|36.75736663008|36.75736663008|36.75736663008|36.75736663008|36.75736663008||36.75736663008|36.75736663008|36.75736663008|36.75736663008|36.75736663008|36.75736663008|36.75736663008|36.75736663008|36.75736663008|36.75736663008|36.75736663008|36.75736663008|36.75736663008|36.75736663008|36.75736663008|36.75736663008|36.75736663008|36.75736663008|36.75736663008|36.75736663008|36.75736663008|36.75736663008|36.75736663008|36.75736663008|36.75736663008|36.75736663008|36.75736663008|36.75736663008|36.75736663008|36.75736663008|36.75736663008|36.75736663008|36.75736663008|36.75736663008|36.75736663008|36.75736663008|36.75736663008|36.75736663008|36.75736663008|36.75736663008|36.75736663008|36.75736663008|36.75736663008|36.75736663008|36.75736663008|36.75736663008|36.75736663008|36.75736663008|36.75736663008|36.75736663008|36.75736663008|36.75736663008|36.75736663008|36.75736663008|36.75736663008|36.75736663008|36.75736663008|36.75736663008|36.75736663008|36.75736663008|36.75736663008|36.75736663008|36.75736663008|36.75736663008|36.75736663008|36.75736663008|36.75736663008|36.75736663008|36.75736663008|36.75736663008|36.75736663008|36.75736663008|36.75736663008|36.75736663008|36.75736663008|36.75736663008|36.75736663008|36.75736663008|36.75736663008|36.75736663008|36.75736663008|36.75736663008|36.75736663008|44.2220484|44.2220484|44.2220484|44.2220484|44.2220484|44.2220484|44.2220484|44.2220484|44.2220484|44.2220484|44.2220484|44.2220484|44.2220484|44.2220484|44.2220484|44.2220484|44.2220484|44.2220484|44.2220484|44.2220484|44.2220484||44.2220484|44.2220484|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54||60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54||60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54||60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54||60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54
07998|100783|/equities/yuyuan-tourist|SHANGHAICOMP/EMCONSGROWTH||137.93177454315|137.93177454315|137.93177454315|137.93177454315|137.93177454315|137.93177454315|137.93177454315|137.93177454315|137.93177454315|137.93177454315|137.93177454315|137.93177454315|137.93177454315|137.93177454315|137.93177454315|137.93177454315|137.93177454315|137.93177454315|137.93177454315|137.93177454315|137.93177454315|137.93177454315|137.93177454315|137.93177454315|137.93177454315||137.93177454315|137.93177454315|137.93177454315|137.93177454315|137.93177454315|137.93177454315|137.93177454315|137.93177454315|137.93177454315|137.93177454315|137.93177454315|137.93177454315|137.93177454315|137.93177454315|137.93177454315|137.93177454315|137.93177454315|137.93177454315|137.93177454315|137.93177454315|137.93177454315|137.93177454315|137.93177454315|137.93177454315|137.93177454315|137.93177454315|137.93177454315|137.93177454315|137.93177454315|137.93177454315|137.93177454315|137.93177454315|137.93177454315|137.93177454315|137.93177454315|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752||145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752||145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752||145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752||145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752||145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752|145.76981763752
07999|100985|/equities/zhangjiang|SHANGHAICOMP||86.995713882657|86.995713882657|86.995713882657|86.995713882657|86.995713882657|86.995713882657|86.995713882657|86.995713882657|86.995713882657|86.995713882657|86.995713882657|86.995713882657|86.995713882657|86.995713882657|86.995713882657|86.995713882657|86.995713882657|86.995713882657|86.995713882657|86.995713882657|86.995713882657|86.995713882657|86.995713882657|86.995713882657|86.995713882657||86.995713882657|86.995713882657|86.995713882657|86.995713882657|86.995713882657|86.995713882657|86.995713882657|86.995713882657|86.995713882657|86.995713882657|86.995713882657|86.995713882657|86.995713882657|86.995713882657|49.101019817841|49.101019817841|49.101019817841|49.101019817841|49.101019817841|49.101019817841|49.101019817841|49.101019817841|49.101019817841|49.101019817841|49.101019817841|49.101019817841|49.101019817841|49.101019817841|49.101019817841|49.101019817841|49.101019817841|49.101019817841|49.101019817841|49.101019817841|49.101019817841|49.101019817841|49.101019817841|49.101019817841|49.101019817841|49.101019817841|49.101019817841|49.101019817841|49.101019817841|49.101019817841|49.101019817841|49.101019817841|49.101019817841|49.101019817841|49.101019817841|49.101019817841|49.101019817841|49.101019817841|49.101019817841|49.101019817841|49.101019817841|49.101019817841|49.101019817841|49.101019817841|49.101019817841|49.101019817841|49.101019817841|49.101019817841|49.101019817841|49.101019817841|49.101019817841|49.101019817841|49.101019817841|49.101019817841|49.101019817841|49.101019817841|49.101019817841|49.101019817841|49.101019817841|49.101019817841|49.101019817841|49.101019817841|49.101019817841|49.101019817841|49.101019817841|49.101019817841|49.101019817841|49.101019817841|49.101019817841|49.101019817841|49.101019817841|49.101019817841|49.101019817841|49.101019817841|49.101019817841|49.101019817841|49.101019817841|49.101019817841|49.101019817841|49.101019817841|49.101019817841|49.101019817841|49.101019817841|49.101019817841|49.101019817841|49.101019817841|49.101019817841|49.101019817841|49.101019817841|49.101019817841||49.101019817841|49.101019817841|49.101019817841|49.101019817841|49.101019817841|47.491991157428|47.491991157428|47.491991157428|47.491991157428|47.491991157428|47.491991157428|47.491991157428|47.491991157428|47.491991157428|47.491991157428|47.491991157428|47.491991157428|47.491991157428||47.491991157428|47.491991157428|47.491991157428|47.491991157428|47.491991157428|47.491991157428|47.491991157428|47.491991157428|47.491991157428|47.491991157428|47.491991157428|47.491991157428|47.491991157428|47.491991157428|47.491991157428|47.491991157428|47.491991157428|47.491991157428|47.491991157428|47.491991157428|40.744323708125|40.744323708125|40.744323708125|40.744323708125|40.744323708125|40.744323708125|40.744323708125|40.744323708125|40.744323708125|40.744323708125|40.744323708125|40.744323708125|40.744323708125|40.744323708125|40.744323708125||40.744323708125|40.744323708125|40.744323708125|40.744323708125|40.744323708125|40.744323708125|40.744323708125|40.744323708125|40.744323708125|40.744323708125|40.744323708125|40.744323708125|40.744323708125|40.744323708125|40.744323708125||40.744323708125|40.744323708125|40.744323708125|40.744323708125|40.744323708125|40.744323708125|40.744323708125|40.744323708125|40.744323708125|40.744323708125|40.744323708125|40.744323708125|40.744323708125|40.744323708125|40.744323708125|40.744323708125|40.744323708125|40.744323708125|40.744323708125|40.744323708125|40.744323708125|40.744323708125|40.744323708125|40.744323708125|40.744323708125|40.744323708125|40.744323708125|40.744323708125|40.744323708125|40.744323708125|40.744323708125|40.744323708125|40.744323708125|40.744323708125||40.744323708125|40.744323708125|40.744323708125|40.744323708125|40.744323708125|40.744323708125|40.744323708125|40.744323708125|40.744323708125|40.744323708125|40.744323708125|40.744323708125|40.744323708125|40.744323708125
08000|100531|/equities/zhenhua-heavy|SHANGHAICOMP||222.15489636636|222.15489636636|222.15489636636|222.15489636636|222.15489636636|222.15489636636|222.15489636636|222.15489636636|222.15489636636|222.15489636636|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598||181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598||181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|181.76342750598|201.6613532291||201.6613532291|201.6613532291|201.6613532291|201.6613532291|201.6613532291|201.6613532291|201.6613532291|201.6613532291|201.6613532291|201.6613532291|201.6613532291|201.6613532291|201.6613532291|201.6613532291|201.6613532291|201.6613532291|201.6613532291|201.6613532291|201.6613532291|201.6613532291|201.6613532291|201.6613532291|201.6613532291|201.6613532291|201.6613532291|201.6613532291|201.6613532291|201.6613532291|201.6613532291|201.6613532291|201.6613532291|201.6613532291|201.6613532291|201.6613532291|201.6613532291||201.6613532291|201.6613532291|201.6613532291|201.6613532291|201.6613532291|201.6613532291|201.6613532291|201.6613532291|201.6613532291|201.6613532291|201.6613532291|201.6613532291|201.6613532291|201.6613532291|201.6613532291||201.6613532291|201.6613532291|201.6613532291|201.6613532291|201.6613532291|201.6613532291|201.6613532291|201.6613532291|201.6613532291|201.6613532291|201.6613532291|201.6613532291|201.6613532291|201.6613532291|201.6613532291|201.6613532291|201.6613532291|201.6613532291|201.6613532291|201.6613532291|201.6613532291|201.6613532291|201.6613532291|201.6613532291|201.6613532291|201.6613532291|201.6613532291|201.6613532291|201.6613532291|201.6613532291|201.6613532291|201.6613532291|201.6613532291|201.6613532291||201.6613532291|201.6613532291|201.6613532291|201.6613532291|201.6613532291|201.6613532291|201.6613532291|201.6613532291|201.6613532291|201.6613532291|201.6613532291|201.6613532291|201.6613532291|201.6613532291
08001|101199|/equities/sh-zhenhua-b|SHANGHAICOMP||156.95658741046|156.95658741046|156.95658741046|156.95658741046|156.95658741046|156.95658741046|156.95658741046|156.95658741046|156.95658741046|156.95658741046|156.95658741046|156.95658741046|156.95658741046|156.95658741046|156.95658741046|156.95658741046|156.95658741046|156.95658741046|156.95658741046|156.95658741046|156.95658741046|156.95658741046|144.54854067861|144.54854067861|144.54854067861||144.54854067861|144.54854067861|144.54854067861|144.54854067861|144.54854067861|144.54854067861|144.54854067861|144.54854067861|144.54854067861|144.54854067861|144.54854067861|144.54854067861|144.54854067861|144.54854067861|144.54854067861|144.54854067861|144.54854067861|144.54854067861|144.54854067861|144.54854067861|144.54854067861|144.54854067861|144.54854067861|144.54854067861|144.54854067861|144.54854067861|144.54854067861|144.54854067861|144.54854067861|144.54854067861|144.54854067861|144.54854067861|144.54854067861|144.54854067861|144.54854067861|144.54854067861|144.54854067861|144.54854067861|144.54854067861|144.54854067861|144.54854067861|144.54854067861|144.54854067861|144.54854067861|144.54854067861|144.54854067861|144.54854067861|144.54854067861|144.54854067861|144.54854067861|144.54854067861|144.54854067861|144.54854067861|144.54854067861|144.54854067861|144.54854067861|144.54854067861|144.54854067861|144.54854067861|144.54854067861|144.54854067861|144.54854067861|144.54854067861|144.54854067861|144.54854067861|144.54854067861|144.54854067861|144.54854067861|144.54854067861|144.54854067861|144.54854067861|144.54854067861|144.54854067861|144.54854067861|144.54854067861|144.54854067861|144.54854067861|144.54854067861|144.54854067861|144.54854067861|144.54854067861|144.54854067861|144.54854067861|144.54854067861|144.54854067861|144.54854067861|144.54854067861|144.54854067861|144.54854067861|158.77824719195|158.77824719195|158.77824719195|158.77824719195|158.77824719195|158.77824719195|158.77824719195|158.77824719195|158.77824719195|158.77824719195|158.77824719195|158.77824719195|158.77824719195|158.77824719195|158.77824719195||158.77824719195|158.77824719195|158.77824719195|158.77824719195|158.77824719195|158.77824719195|158.77824719195|158.77824719195|158.77824719195|158.77824719195|158.77824719195|158.77824719195|158.77824719195|158.77824719195|158.77824719195|158.77824719195|158.77824719195|158.77824719195||158.77824719195|158.77824719195|158.77824719195|158.77824719195|158.77824719195|158.77824719195|158.77824719195|158.77824719195|158.77824719195|158.77824719195|158.77824719195|158.77824719195|158.77824719195|158.77824719195|158.77824719195|158.77824719195|158.77824719195|158.77824719195|158.77824719195|158.77824719195|158.77824719195|158.77824719195|158.77824719195|158.77824719195|158.77824719195|158.77824719195|158.77824719195|158.77824719195|158.77824719195|158.77824719195|158.77824719195|158.77824719195|158.77824719195|158.77824719195|158.77824719195||158.77824719195|158.77824719195|158.77824719195|158.77824719195|158.77824719195|158.77824719195|158.77824719195|158.77824719195|158.77824719195|158.77824719195|158.77824719195|158.77824719195|158.77824719195|158.77824719195|158.77824719195||158.77824719195|158.77824719195|158.77824719195|158.77824719195|158.77824719195|158.77824719195|158.77824719195|158.77824719195|158.77824719195|158.77824719195|158.77824719195|158.77824719195|158.77824719195|158.77824719195|158.77824719195|158.77824719195|158.77824719195|158.77824719195|158.77824719195|158.77824719195|158.77824719195|158.77824719195|158.77824719195|158.77824719195|158.77824719195|158.77824719195|158.77824719195|158.77824719195|162.57435846204|162.57435846204|162.57435846204|162.57435846204|162.57435846204|162.57435846204||162.57435846204|162.57435846204|162.57435846204|162.57435846204|162.57435846204|162.57435846204|162.57435846204|162.57435846204|162.57435846204|162.57435846204|162.57435846204|162.57435846204|162.57435846204|162.57435846204
08002|100441|/equities/zijiang|SHANGHAICOMP||162.50999017776|162.50999017776|162.50999017776|162.50999017776|162.50999017776|162.50999017776|162.50999017776|162.50999017776|162.50999017776|162.50999017776|162.50999017776|162.50999017776|162.50999017776|162.50999017776|162.50999017776|162.50999017776|162.50999017776|162.50999017776|162.50999017776|162.50999017776|162.50999017776|162.50999017776|162.50999017776|162.50999017776|162.50999017776||162.50999017776|162.50999017776|162.50999017776|162.50999017776|162.50999017776|162.50999017776|162.50999017776|162.50999017776|162.50999017776|162.50999017776|162.50999017776|162.50999017776|162.50999017776|162.50999017776|162.50999017776|162.50999017776|162.50999017776|162.50999017776|162.50999017776|162.50999017776|162.50999017776|162.50999017776|162.50999017776|162.50999017776|162.50999017776|162.50999017776|162.50999017776|162.50999017776|162.50999017776|162.50999017776|162.50999017776|162.50999017776|162.50999017776|162.50999017776|162.50999017776|162.50999017776|162.50999017776|162.50999017776|162.50999017776|162.50999017776|162.50999017776|162.50999017776|162.50999017776|162.50999017776|162.50999017776|162.50999017776|162.50999017776|162.50999017776|162.50999017776|162.50999017776|162.50999017776|162.50999017776|162.50999017776|162.50999017776|162.50999017776|162.50999017776|162.50999017776|162.50999017776|162.50999017776|162.50999017776|162.50999017776|162.50999017776|162.50999017776|162.50999017776|162.50999017776|162.50999017776|162.50999017776|162.50999017776|162.50999017776|162.50999017776|162.50999017776|162.50999017776|162.50999017776|162.50999017776|162.50999017776|162.50999017776|162.50999017776|162.50999017776|176.05190251957|176.05190251957|176.05190251957|176.05190251957|176.05190251957|176.05190251957|176.05190251957|176.05190251957|176.05190251957|176.05190251957|176.05190251957|176.05190251957|176.05190251957|176.05190251957|176.05190251957|176.05190251957|176.05190251957|176.05190251957|176.05190251957|176.05190251957|176.05190251957|176.05190251957|176.05190251957|176.05190251957|176.05190251957|176.05190251957||176.05190251957|176.05190251957|176.05190251957|176.05190251957|176.05190251957|176.05190251957|176.05190251957|176.05190251957|176.05190251957|176.05190251957|176.05190251957|176.05190251957|176.05190251957|176.05190251957|176.05190251957|176.05190251957|176.05190251957|176.05190251957||176.05190251957|176.05190251957|176.05190251957|176.05190251957|176.05190251957|176.05190251957|176.05190251957|176.05190251957|176.05190251957|176.05190251957|176.05190251957|176.05190251957|176.05190251957|176.05190251957|176.05190251957|234.73587002609|234.73587002609|234.73587002609|234.73587002609|234.73587002609|234.73587002609|234.73587002609|234.73587002609|234.73587002609|234.73587002609|234.73587002609|234.73587002609|234.73587002609|234.73587002609|234.73587002609|234.73587002609|234.73587002609|234.73587002609|234.73587002609|234.73587002609||234.73587002609|234.73587002609|234.73587002609|234.73587002609|234.73587002609|234.73587002609|234.73587002609|234.73587002609|234.73587002609|234.73587002609|234.73587002609|234.73587002609|234.73587002609|234.73587002609|234.73587002609||234.73587002609|234.73587002609|234.73587002609|234.73587002609|234.73587002609|234.73587002609|234.73587002609|234.73587002609|234.73587002609|234.73587002609|234.73587002609|234.73587002609|234.73587002609|234.73587002609|234.73587002609|234.73587002609|234.73587002609|234.73587002609|234.73587002609|234.73587002609|234.73587002609|234.73587002609|234.73587002609|234.73587002609|234.73587002609|234.73587002609|234.73587002609|234.73587002609|234.73587002609|234.73587002609|234.73587002609|234.73587002609|234.73587002609|234.73587002609||234.73587002609|173.21635085605|173.21635085605|173.21635085605|173.21635085605|173.21635085605|173.21635085605|173.21635085605|173.21635085605|173.21635085605|173.21635085605|173.21635085605|173.21635085605|173.21635085605
08003|101085|/equities/dongfeng-print|SHANGHAICOMP||147.96053034426|147.96053034426|147.96053034426|147.96053034426|147.96053034426|147.96053034426|147.96053034426|147.96053034426|147.96053034426|147.96053034426|128.17982045209|128.17982045209|128.17982045209|128.17982045209|128.17982045209|128.17982045209|128.17982045209|128.17982045209|128.17982045209|128.17982045209|128.17982045209|128.17982045209|128.17982045209|128.17982045209|128.17982045209||128.17982045209|128.17982045209|128.17982045209|128.17982045209|128.17982045209|128.17982045209|128.17982045209|128.17982045209|128.17982045209|128.17982045209|128.17982045209|128.17982045209|128.17982045209|128.17982045209|128.17982045209|128.17982045209|128.17982045209|128.17982045209|128.17982045209|128.17982045209|128.17982045209|128.17982045209|128.17982045209|128.17982045209|128.17982045209|128.17982045209|128.17982045209|128.17982045209|128.17982045209|128.17982045209|128.17982045209|128.17982045209|128.17982045209|128.17982045209|128.17982045209|128.17982045209|128.17982045209|128.17982045209|128.17982045209|128.17982045209|128.17982045209|128.17982045209|128.17982045209|128.17982045209|128.17982045209|128.17982045209|128.17982045209|128.17982045209|128.17982045209|128.17982045209|128.17982045209|128.17982045209|128.17982045209|128.17982045209|128.17982045209|128.17982045209|128.17982045209|128.17982045209|128.17982045209|128.17982045209|128.17982045209|128.17982045209|128.17982045209|128.17982045209|128.17982045209|128.17982045209|128.17982045209|128.17982045209|128.17982045209|128.17982045209|128.17982045209|128.17982045209|128.17982045209|128.17982045209|128.17982045209|128.17982045209|128.17982045209|128.17982045209|128.17982045209|128.17982045209|128.17982045209|128.17982045209|128.17982045209|128.17982045209|128.17982045209|128.17982045209|128.17982045209|128.17982045209|128.17982045209|128.17982045209|128.17982045209|128.17982045209|128.17982045209|128.17982045209|128.17982045209|128.17982045209|128.17982045209|128.17982045209|128.17982045209|128.17982045209|128.17982045209|128.17982045209|128.17982045209|128.17982045209||128.17982045209|128.17982045209|172.98454830981|172.98454830981|172.98454830981|172.98454830981|172.98454830981|172.98454830981|172.98454830981|172.98454830981|172.98454830981|172.98454830981|172.98454830981|172.98454830981|172.98454830981|172.98454830981|172.98454830981|172.98454830981||172.98454830981|172.98454830981|172.98454830981|172.98454830981|172.98454830981|172.98454830981|172.98454830981|172.98454830981|172.98454830981|172.98454830981|172.98454830981|172.98454830981|172.98454830981|172.98454830981|172.98454830981|172.98454830981|172.98454830981|172.98454830981|172.98454830981|172.98454830981|172.98454830981|172.98454830981|172.98454830981|172.98454830981|172.98454830981|172.98454830981|172.98454830981|172.98454830981|172.98454830981|172.98454830981|172.98454830981|172.98454830981|172.98454830981|172.98454830981|172.98454830981||172.98454830981|172.98454830981|172.98454830981|172.98454830981|172.98454830981|172.98454830981|172.98454830981|172.98454830981|172.98454830981|172.98454830981|172.98454830981|172.98454830981|172.98454830981|172.98454830981|172.98454830981||172.98454830981|172.98454830981|172.98454830981|172.98454830981|172.98454830981|172.98454830981|172.98454830981|172.98454830981|172.98454830981|172.98454830981|172.98454830981|172.98454830981|172.98454830981|172.98454830981|172.98454830981|172.98454830981|172.98454830981|172.98454830981|172.98454830981|172.98454830981|172.98454830981|172.98454830981|172.98454830981|172.98454830981|172.98454830981|172.98454830981|172.98454830981|172.98454830981|172.98454830981|172.98454830981|172.98454830981|172.98454830981|172.98454830981|172.98454830981||172.98454830981|172.98454830981|172.98454830981|172.98454830981|172.98454830981|172.98454830981|172.98454830981|172.98454830981|172.98454830981|172.98454830981|172.98454830981|172.98454830981|172.98454830981|170.30228728507
08004|100696|/equities/shanxi-coal|SHANGHAICOMP||342.40986582035|342.40986582035|342.40986582035|342.40986582035|342.40986582035|342.40986582035|342.40986582035|342.40986582035|313.69716436594|313.69716436594|313.69716436594|313.69716436594|313.69716436594|313.69716436594|313.69716436594|313.69716436594|313.69716436594|313.69716436594|313.69716436594|313.69716436594|313.69716436594|313.69716436594|313.69716436594|313.69716436594|313.69716436594||313.69716436594|313.69716436594|313.69716436594|313.69716436594|313.69716436594|313.69716436594|313.69716436594|313.69716436594|313.69716436594|313.69716436594|313.69716436594|313.69716436594|313.69716436594|313.69716436594|313.69716436594|313.69716436594|313.69716436594|313.69716436594|313.69716436594|313.69716436594|313.69716436594|313.69716436594|313.69716436594|313.69716436594|313.69716436594|313.69716436594|313.69716436594|313.69716436594|313.69716436594|313.69716436594|313.69716436594|313.69716436594|313.69716436594|313.69716436594|313.69716436594|313.69716436594|313.69716436594|313.69716436594|313.69716436594|313.69716436594|313.69716436594|313.69716436594|313.69716436594|313.69716436594|313.69716436594|313.69716436594|313.69716436594|313.69716436594|313.69716436594|313.69716436594|421.07567130557|421.07567130557|421.07567130557|421.07567130557|421.07567130557|421.07567130557|421.07567130557|421.07567130557|421.07567130557|421.07567130557|421.07567130557|421.07567130557|421.07567130557|421.07567130557|421.07567130557|421.07567130557|421.07567130557|421.07567130557|421.07567130557|421.07567130557|421.07567130557|421.07567130557|421.07567130557|421.07567130557|421.07567130557|421.07567130557|421.07567130557|421.07567130557|421.07567130557|421.07567130557|421.07567130557|421.07567130557|421.07567130557|421.07567130557|421.07567130557|421.07567130557|421.07567130557|421.07567130557|421.07567130557|421.07567130557|421.07567130557|421.07567130557|421.07567130557|421.07567130557|421.07567130557|421.07567130557|421.07567130557|421.07567130557|319.55109341628|319.55109341628|319.55109341628|319.55109341628|319.55109341628|319.55109341628||319.55109341628|319.55109341628|319.55109341628|319.55109341628|319.55109341628|319.55109341628|319.55109341628|319.55109341628|319.55109341628|319.55109341628|319.55109341628|319.55109341628|319.55109341628|319.55109341628|319.55109341628|319.55109341628|319.55109341628|319.55109341628||319.55109341628|319.55109341628|319.55109341628|319.55109341628|319.55109341628|319.55109341628|319.55109341628|319.55109341628|319.55109341628|319.55109341628|319.55109341628|319.55109341628|319.55109341628|319.55109341628|319.55109341628|319.55109341628|319.55109341628|319.55109341628|319.55109341628|319.55109341628|319.55109341628|319.55109341628|319.55109341628|319.55109341628|319.55109341628|319.55109341628|319.55109341628|319.55109341628|319.55109341628|319.55109341628|319.55109341628|319.55109341628|319.55109341628|319.55109341628|319.55109341628||319.55109341628|319.55109341628|319.55109341628|319.55109341628|319.55109341628|319.55109341628|319.55109341628|319.55109341628|319.55109341628|319.55109341628|319.55109341628|319.55109341628|319.55109341628|319.55109341628|319.55109341628||319.55109341628|319.55109341628|319.55109341628|319.55109341628|319.55109341628|319.55109341628|319.55109341628|319.55109341628|319.55109341628|319.55109341628|319.55109341628|319.55109341628|319.55109341628|319.55109341628|319.55109341628|319.55109341628|319.55109341628|319.55109341628|319.55109341628|319.55109341628|319.55109341628|319.55109341628|319.55109341628|319.55109341628|319.55109341628|319.55109341628|319.55109341628|319.55109341628|319.55109341628|319.55109341628|319.55109341628|319.55109341628|319.55109341628|319.55109341628||319.55109341628|319.55109341628|319.55109341628|319.55109341628|319.55109341628|319.55109341628|319.55109341628|319.55109341628|319.55109341628|319.55109341628|319.55109341628|319.55109341628|319.55109341628|319.55109341628
08005|100854|/equities/shanxi-coking|SHANGHAICOMP||96.143198597227|96.143198597227|96.143198597227|96.143198597227|96.143198597227|96.143198597227|96.143198597227|96.143198597227|96.143198597227|96.143198597227|96.143198597227|96.143198597227|96.143198597227|96.143198597227|96.143198597227|96.143198597227|96.143198597227|96.143198597227|96.143198597227|96.143198597227|96.143198597227|96.143198597227|96.143198597227|96.143198597227|96.143198597227||96.143198597227|96.143198597227|96.143198597227|96.143198597227|96.143198597227|96.143198597227|96.143198597227|96.143198597227|96.143198597227|96.143198597227|96.143198597227|96.143198597227|96.143198597227|96.143198597227|96.143198597227|96.143198597227|96.143198597227|96.143198597227|96.143198597227|96.143198597227|96.143198597227|96.143198597227|96.143198597227|96.143198597227|96.143198597227|96.143198597227|96.143198597227|96.143198597227|96.143198597227|96.143198597227|96.143198597227|96.143198597227|96.143198597227|96.143198597227|96.143198597227|96.143198597227|96.143198597227|96.143198597227|96.143198597227|96.143198597227|96.143198597227|96.143198597227|96.143198597227|96.143198597227|96.143198597227|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326||110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326||110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326||110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326||110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326||110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326|110.95579757326
08006|100754|/equities/lian-hua-fibre|SHANGHAICOMP||75.910444184454|75.910444184454|75.910444184454|75.910444184454|75.910444184454|75.910444184454|75.910444184454|75.910444184454|75.910444184454|103.72688217817|103.72688217817|103.72688217817|103.72688217817|103.72688217817|103.72688217817|103.72688217817|103.72688217817|103.72688217817|103.72688217817|103.72688217817|103.72688217817|103.72688217817|103.72688217817|103.72688217817|103.72688217817||103.72688217817|103.72688217817|103.72688217817|103.72688217817|103.72688217817|103.72688217817|103.72688217817|103.72688217817|103.72688217817|103.72688217817|103.72688217817|103.72688217817|103.72688217817|103.72688217817|103.72688217817|103.72688217817|103.72688217817|103.72688217817|103.72688217817|103.72688217817|103.72688217817|103.72688217817|103.72688217817|103.72688217817|103.72688217817|103.72688217817|103.72688217817|103.72688217817|103.72688217817|103.72688217817|103.72688217817|103.72688217817|103.72688217817|103.72688217817|103.72688217817|103.72688217817|103.72688217817|103.72688217817|103.72688217817|103.72688217817|103.72688217817|103.72688217817|103.72688217817|103.72688217817|103.72688217817|103.72688217817|103.72688217817|103.72688217817|103.72688217817|103.72688217817|103.72688217817|103.72688217817|103.72688217817|103.72688217817|103.72688217817|103.72688217817|119.39647564134|119.39647564134|119.39647564134|119.39647564134|119.39647564134|119.39647564134|119.39647564134|119.39647564134|119.39647564134|119.39647564134|119.39647564134|119.39647564134|119.39647564134|119.39647564134|119.39647564134|119.39647564134|119.39647564134|119.39647564134|119.39647564134|119.39647564134|119.39647564134|119.39647564134|119.39647564134|119.39647564134|119.39647564134|119.39647564134|119.39647564134|119.39647564134|119.39647564134|119.39647564134|186.84309668139|186.84309668139|186.84309668139|186.84309668139|186.84309668139|186.84309668139|186.84309668139|186.84309668139|186.84309668139|186.84309668139|186.84309668139|186.84309668139|186.84309668139|186.84309668139|186.84309668139|186.84309668139|186.84309668139|186.84309668139||186.84309668139|186.84309668139|186.84309668139|186.84309668139|186.84309668139|186.84309668139|186.84309668139|186.84309668139|186.84309668139|186.84309668139|186.84309668139|186.84309668139|186.84309668139|186.84309668139|186.84309668139|186.84309668139|186.84309668139|186.84309668139||186.84309668139|186.84309668139|186.84309668139|186.84309668139|186.84309668139|186.84309668139|186.84309668139|186.84309668139|186.84309668139|186.84309668139|186.84309668139|186.84309668139|186.84309668139|186.84309668139|186.84309668139|186.84309668139|186.84309668139|186.84309668139|186.84309668139|186.84309668139|186.84309668139|186.84309668139|186.84309668139|186.84309668139|186.84309668139|186.84309668139|186.84309668139|186.84309668139|186.84309668139|186.84309668139|186.84309668139|186.84309668139|186.84309668139|186.84309668139|186.84309668139||186.84309668139|186.84309668139|186.84309668139|186.84309668139|186.84309668139|186.84309668139|186.84309668139|186.84309668139|186.84309668139|186.84309668139|186.84309668139|186.84309668139|186.84309668139|186.84309668139|186.84309668139||186.84309668139|186.84309668139|186.84309668139|186.84309668139|186.84309668139|186.84309668139|186.84309668139|186.84309668139|186.84309668139|186.84309668139|186.84309668139|186.84309668139|186.84309668139|186.84309668139|186.84309668139|186.84309668139|186.84309668139|186.84309668139|186.84309668139|186.84309668139|186.84309668139|186.84309668139|186.84309668139|186.84309668139|186.84309668139|186.84309668139|186.84309668139|186.84309668139|186.84309668139|186.84309668139|186.84309668139|186.84309668139|186.84309668139|186.84309668139||186.84309668139|186.84309668139|186.84309668139|186.84309668139|186.84309668139|186.84309668139|186.84309668139|186.84309668139|186.84309668139|186.84309668139|186.84309668139|186.84309668139|186.84309668139|210.47288779403
08007|101178|/equities/lianhua-fibre|SHANGHAICOMP||119.14095674555|119.14095674555|119.14095674555|119.14095674555|119.14095674555|119.14095674555|119.14095674555|119.14095674555|119.14095674555|119.14095674555|119.14095674555|119.14095674555|119.14095674555|119.14095674555|119.14095674555|119.14095674555|119.14095674555|119.14095674555|119.14095674555|119.14095674555|119.14095674555|119.14095674555|119.14095674555|119.14095674555|119.14095674555||119.14095674555|119.14095674555|119.14095674555|119.14095674555|119.14095674555|119.14095674555|119.14095674555|119.14095674555|119.14095674555|131.89522500338|131.89522500338|131.89522500338|131.89522500338|131.89522500338|131.89522500338|131.89522500338|131.89522500338|131.89522500338|131.89522500338|131.89522500338|131.89522500338|131.89522500338|131.89522500338|131.89522500338|131.89522500338|131.89522500338|131.89522500338|131.89522500338|131.89522500338|131.89522500338|131.89522500338|131.89522500338|131.89522500338|131.89522500338|131.89522500338|131.89522500338|131.89522500338|131.89522500338|131.89522500338|131.89522500338|131.89522500338|131.89522500338|131.89522500338|131.89522500338|131.89522500338|131.89522500338|131.89522500338|131.89522500338|131.89522500338|131.89522500338|131.89522500338|131.89522500338|131.89522500338|131.89522500338|131.89522500338|131.89522500338|131.89522500338|131.89522500338|131.89522500338|131.89522500338|131.89522500338|131.89522500338|131.89522500338|131.89522500338|131.89522500338|131.89522500338|131.89522500338|131.89522500338|131.89522500338|131.89522500338|131.89522500338|131.89522500338|131.89522500338|131.89522500338|135.36878810618|135.36878810618|135.36878810618|135.36878810618|135.36878810618|135.36878810618|135.36878810618|135.36878810618|135.36878810618|135.36878810618|135.36878810618|135.36878810618|135.36878810618|135.36878810618|135.36878810618|135.36878810618|135.36878810618|135.36878810618|135.36878810618|135.36878810618|135.36878810618|135.36878810618|135.36878810618|135.36878810618|135.36878810618|135.36878810618|135.36878810618|135.36878810618|135.36878810618|135.36878810618||135.36878810618|135.36878810618|135.36878810618|135.36878810618|135.36878810618|135.36878810618|135.36878810618|135.36878810618|135.36878810618|135.36878810618|135.36878810618|135.36878810618|135.36878810618|135.36878810618|135.36878810618|135.36878810618|135.36878810618|135.36878810618||135.36878810618|135.36878810618|135.36878810618|135.36878810618|135.36878810618|135.36878810618|135.36878810618|135.36878810618|135.36878810618|135.36878810618|135.36878810618|135.36878810618|135.36878810618|135.36878810618|135.36878810618|135.36878810618|135.36878810618|135.36878810618|135.36878810618|135.36878810618|135.36878810618|135.36878810618|135.36878810618|135.36878810618|135.36878810618|135.36878810618|135.36878810618|135.36878810618|135.36878810618|135.36878810618|135.36878810618|135.36878810618|135.36878810618|135.36878810618|135.36878810618||135.36878810618|135.36878810618|135.36878810618|135.36878810618|135.36878810618|135.87014895583|135.87014895583|135.87014895583|135.87014895583|135.87014895583|135.87014895583|135.87014895583|135.87014895583|135.87014895583|135.87014895583||135.87014895583|135.87014895583|135.87014895583|135.87014895583|135.87014895583|135.87014895583|135.87014895583|135.87014895583|135.87014895583|135.87014895583|135.87014895583|135.87014895583|135.87014895583|135.87014895583|135.87014895583|135.87014895583|135.87014895583|135.87014895583|135.87014895583|135.87014895583|135.87014895583|135.87014895583|135.87014895583|135.87014895583|135.87014895583|135.87014895583|135.87014895583|135.87014895583|135.87014895583|135.87014895583|135.87014895583|135.87014895583|135.87014895583|135.87014895583||135.87014895583|135.87014895583|135.87014895583|135.87014895583|135.87014895583|135.87014895583|135.87014895583|135.87014895583|135.87014895583|135.87014895583|135.87014895583|135.87014895583|135.87014895583|129.48153025314
08008|100498|/equities/taiyuan-chemic|SHANGHAICOMP||135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007||135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007||135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007||135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007||135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007||135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007||135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007|135.23052482007
08009|100372|/equities/lanhua-sci-tec|SHANGHAICOMP||48.842044356092|48.842044356092|48.842044356092|48.842044356092|48.842044356092|48.842044356092|48.842044356092|48.842044356092|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673||60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673||60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673||60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|60.069665542673|66.695903561509|66.695903561509|66.695903561509|66.695903561509|66.695903561509|66.695903561509|66.695903561509|66.695903561509|66.695903561509|66.695903561509|66.695903561509|66.695903561509|66.695903561509|66.695903561509|66.695903561509|66.695903561509||66.695903561509|66.695903561509|66.695903561509|66.695903561509|66.695903561509|66.695903561509|66.695903561509|66.695903561509|66.695903561509|66.695903561509|66.695903561509|66.695903561509|66.695903561509|66.695903561509|66.695903561509||66.695903561509|66.695903561509|66.695903561509|66.695903561509|66.695903561509|66.695903561509|66.695903561509|66.695903561509|66.695903561509|66.695903561509|66.695903561509|66.695903561509|66.695903561509|66.695903561509|66.695903561509|66.695903561509|66.695903561509|66.695903561509|66.695903561509|66.695903561509|66.695903561509|66.695903561509|66.695903561509|66.695903561509|66.695903561509|66.695903561509|66.695903561509|66.695903561509|66.695903561509|66.695903561509|66.695903561509|66.695903561509|66.695903561509|66.695903561509||66.695903561509|66.695903561509|66.695903561509|66.695903561509|66.695903561509|66.695903561509|66.695903561509|66.695903561509|66.695903561509|66.695903561509|66.695903561509|66.695903561509|41.457699709411|41.457699709411
08010|101108|/equities/luan-env-ener|SHANGHAICOMP||261.01736359965|261.01736359965|261.01736359965|261.01736359965|261.01736359965|261.01736359965|261.01736359965|261.01736359965|261.01736359965|261.01736359965|261.01736359965|261.01736359965|261.01736359965|261.01736359965|261.01736359965|261.01736359965|261.01736359965|261.01736359965|261.01736359965|261.01736359965|261.01736359965|261.01736359965|261.01736359965|261.01736359965|261.01736359965||261.01736359965|261.01736359965|261.01736359965|261.01736359965|261.01736359965|261.01736359965|261.01736359965|267.78976680208|267.78976680208|267.78976680208|267.78976680208|267.78976680208|267.78976680208|267.78976680208|267.78976680208|267.78976680208|267.78976680208|267.78976680208|267.78976680208|267.78976680208|267.78976680208|267.78976680208|267.78976680208|267.78976680208|267.78976680208|267.78976680208|267.78976680208|267.78976680208|267.78976680208|267.78976680208|267.78976680208|267.78976680208|267.78976680208|267.78976680208|267.78976680208|267.78976680208|267.78976680208|267.78976680208|267.78976680208|267.78976680208|267.78976680208|267.78976680208|267.78976680208|267.78976680208|267.78976680208|267.78976680208|267.78976680208|267.78976680208|267.78976680208|267.78976680208|267.78976680208|267.78976680208|267.78976680208|267.78976680208|267.78976680208|267.78976680208|267.78976680208|267.78976680208|267.78976680208|267.78976680208|267.78976680208|267.78976680208|267.78976680208|267.78976680208|267.78976680208|267.78976680208|267.78976680208|267.78976680208|267.78976680208|267.78976680208|267.78976680208|267.78976680208|267.78976680208|267.78976680208|267.78976680208|267.78976680208|267.78976680208|267.78976680208|267.78976680208|267.78976680208|267.78976680208|267.78976680208|267.78976680208|267.78976680208|267.78976680208|267.78976680208|267.78976680208|267.78976680208|267.78976680208|267.78976680208|267.78976680208|267.78976680208|267.78976680208|267.78976680208|267.78976680208|267.78976680208|267.78976680208|267.78976680208|267.78976680208|253.47357905694|253.47357905694|253.47357905694|253.47357905694|253.47357905694||253.47357905694|253.47357905694|253.47357905694|253.47357905694|253.47357905694|253.47357905694|253.47357905694|253.47357905694|253.47357905694|253.47357905694|253.47357905694|253.47357905694|253.47357905694|253.47357905694|253.47357905694|253.47357905694|253.47357905694|253.47357905694||253.47357905694|253.47357905694|253.47357905694|253.47357905694|253.47357905694|253.47357905694|253.47357905694|253.47357905694|253.47357905694|253.47357905694|253.47357905694|253.47357905694|253.47357905694|253.47357905694|253.47357905694|253.47357905694|253.47357905694|239.41738441777|239.41738441777|239.41738441777|239.41738441777|239.41738441777|239.41738441777|239.41738441777|239.41738441777|239.41738441777|239.41738441777|239.41738441777|239.41738441777|239.41738441777|239.41738441777|239.41738441777|239.41738441777|239.41738441777|239.41738441777||239.41738441777|239.41738441777|239.41738441777|239.41738441777|239.41738441777|239.41738441777|239.41738441777|239.41738441777|239.41738441777|239.41738441777|239.41738441777|239.41738441777|239.41738441777|239.41738441777|239.41738441777||239.41738441777|239.41738441777|239.41738441777|239.41738441777|239.41738441777|239.41738441777|239.41738441777|239.41738441777|239.41738441777|239.41738441777|239.41738441777|239.41738441777|239.41738441777|239.41738441777|239.41738441777|239.41738441777|239.41738441777|239.41738441777|239.41738441777|239.41738441777|239.41738441777|239.41738441777|239.41738441777|239.41738441777|239.41738441777|239.41738441777|239.41738441777|239.41738441777|239.41738441777|239.41738441777|239.41738441777|239.41738441777|239.41738441777|239.41738441777||239.41738441777|239.41738441777|239.41738441777|239.41738441777|239.41738441777|239.41738441777|239.41738441777|239.41738441777|239.41738441777|239.41738441777|239.41738441777|239.41738441777|141.94005301187|141.94005301187
08011|100890|/equities/shanxi-fenjiu|SHANGHAICOMP/EMCONSGROWTH||1462.9520385113|1462.9520385113|1462.9520385113|1462.9520385113|1462.9520385113|1462.9520385113|1462.9520385113|1462.9520385113|1462.9520385113|1462.9520385113|1462.9520385113|1462.9520385113|1462.9520385113|1462.9520385113|1462.9520385113|1462.9520385113|1462.9520385113|1462.9520385113|1462.9520385113|1462.9520385113|1462.9520385113|1462.9520385113|1462.9520385113|1462.9520385113|1462.9520385113||1462.9520385113|1462.9520385113|1462.9520385113|1462.9520385113|1462.9520385113|1462.9520385113|1462.9520385113|1462.9520385113|1462.9520385113|1462.9520385113|1462.9520385113|1462.9520385113|1462.9520385113|1462.9520385113|1462.9520385113|1462.9520385113|1462.9520385113|1462.9520385113|1462.9520385113|1462.9520385113|1462.9520385113|1462.9520385113|1462.9520385113|1462.9520385113|1462.9520385113|1462.9520385113|1462.9520385113|1462.9520385113|1462.9520385113|1462.9520385113|1462.9520385113|1462.9520385113|1462.9520385113|1462.9520385113|1462.9520385113|1462.9520385113|1701.4235654439|1701.4235654439|1701.4235654439|1701.4235654439|1701.4235654439|1701.4235654439|1701.4235654439|1701.4235654439|1701.4235654439|1701.4235654439|1701.4235654439|1701.4235654439|1701.4235654439|1701.4235654439|1701.4235654439|1701.4235654439|1701.4235654439|1701.4235654439|1701.4235654439|1701.4235654439|1701.4235654439|1701.4235654439|1701.4235654439|1701.4235654439|1701.4235654439|1701.4235654439|1701.4235654439|1701.4235654439|1701.4235654439|1701.4235654439|1701.4235654439|1701.4235654439|1701.4235654439|1701.4235654439|1701.4235654439|1701.4235654439|1701.4235654439|1701.4235654439|1701.4235654439|1701.4235654439|1701.4235654439|1701.4235654439|1701.4235654439|1701.4235654439|1701.4235654439|1701.4235654439|1701.4235654439|1701.4235654439|1701.4235654439|1701.4235654439|1701.4235654439|1701.4235654439|1701.4235654439|1701.4235654439|1701.4235654439|1701.4235654439|1701.4235654439|1701.4235654439|1701.4235654439|1701.4235654439|1701.4235654439|1701.4235654439|1701.4235654439|1701.4235654439|1701.4235654439|1701.4235654439|1701.4235654439|1701.4235654439||1701.4235654439|1701.4235654439|1701.4235654439|1701.4235654439|2019.5178167621|2019.5178167621|2019.5178167621|2019.5178167621|2019.5178167621|2019.5178167621|2019.5178167621|2019.5178167621|2019.5178167621|2019.5178167621|2019.5178167621|2019.5178167621|2019.5178167621|2019.5178167621||2019.5178167621|2019.5178167621|2019.5178167621|2019.5178167621|2019.5178167621|2019.5178167621|2019.5178167621|2019.5178167621|2019.5178167621|2019.5178167621|2019.5178167621|2019.5178167621|2019.5178167621|2019.5178167621|2019.5178167621|2019.5178167621|2019.5178167621|2019.5178167621|2019.5178167621|2019.5178167621|2019.5178167621|2019.5178167621|2019.5178167621|2019.5178167621|2019.5178167621|2019.5178167621|2019.5178167621|2019.5178167621|2019.5178167621|2019.5178167621|2019.5178167621|2019.5178167621|2019.5178167621|2019.5178167621|2019.5178167621||2019.5178167621|2019.5178167621|2019.5178167621|2019.5178167621|2019.5178167621|2019.5178167621|2019.5178167621|2019.5178167621|2019.5178167621|2019.5178167621|2019.5178167621|2019.5178167621|2019.5178167621|2019.5178167621|2019.5178167621||2019.5178167621|2019.5178167621|2019.5178167621|2019.5178167621|2019.5178167621|2019.5178167621|2019.5178167621|2019.5178167621|2019.5178167621|2019.5178167621|2019.5178167621|2019.5178167621|2019.5178167621|2019.5178167621|2019.5178167621|2019.5178167621|2019.5178167621|2019.5178167621|2019.5178167621|2019.5178167621|2019.5178167621|2019.5178167621|2019.5178167621|2019.5178167621|2019.5178167621|2019.5178167621|2533.359028516|2533.359028516|2533.359028516|2533.359028516|2533.359028516|2533.359028516|2533.359028516|2533.359028516||2533.359028516|2533.359028516|2533.359028516|2533.359028516|2533.359028516|2533.359028516|2533.359028516|2533.359028516|2533.359028516|2533.359028516|2533.359028516|2533.359028516|2533.359028516|2533.359028516
08012|100912|/equities/shenma-indu|SHANGHAICOMP||204.9971047931|204.9971047931|204.9971047931|204.9971047931|204.9971047931|204.9971047931|204.9971047931|204.9971047931|204.9971047931|204.9971047931|204.9971047931|204.9971047931|204.9971047931|204.9971047931|204.9971047931|204.9971047931|204.9971047931|204.9971047931|204.9971047931|204.9971047931|204.9971047931|204.9971047931|204.9971047931|204.9971047931|204.9971047931||204.9971047931|204.9971047931|204.9971047931|204.9971047931|204.9971047931|204.9971047931|204.9971047931|204.9971047931|204.9971047931|204.9971047931|204.9971047931|204.9971047931|204.9971047931|204.9971047931|204.9971047931|204.9971047931|204.9971047931|204.9971047931|204.9971047931|204.9971047931|204.9971047931|204.9971047931|204.9971047931|204.9971047931|204.9971047931|204.9971047931|204.9971047931|204.9971047931|204.9971047931|204.9971047931|204.9971047931|204.9971047931|204.9971047931|204.9971047931|204.9971047931|204.9971047931|204.9971047931|204.9971047931|204.9971047931|204.9971047931|204.9971047931|204.9971047931|204.9971047931|204.9971047931|204.9971047931|204.9971047931|204.9971047931|204.9971047931|204.9971047931|204.9971047931|204.9971047931|204.9971047931|204.9971047931|204.9971047931|204.9971047931|204.9971047931|204.9971047931|204.9971047931|204.9971047931|204.9971047931|204.9971047931|204.9971047931|204.9971047931|204.9971047931|204.9971047931|204.9971047931|204.9971047931|204.9971047931|204.9971047931|204.9971047931|204.9971047931|204.9971047931|204.9971047931|204.9971047931|204.9971047931|204.9971047931|204.9971047931|204.9971047931|204.9971047931|204.9971047931|204.9971047931|204.9971047931|204.9971047931|204.9971047931|204.9971047931|204.9971047931|247.64983605724|247.64983605724|247.64983605724|247.64983605724|247.64983605724|247.64983605724|247.64983605724|247.64983605724|247.64983605724|247.64983605724|247.64983605724|247.64983605724|247.64983605724|247.64983605724|247.64983605724|247.64983605724|247.64983605724|247.64983605724||247.64983605724|247.64983605724|247.64983605724|247.64983605724|272.4360696764|272.4360696764|272.4360696764|272.4360696764|272.4360696764|272.4360696764|272.4360696764|272.4360696764|272.4360696764|272.4360696764|272.4360696764|272.4360696764|272.4360696764|272.4360696764||272.4360696764|272.4360696764|272.4360696764|272.4360696764|272.4360696764|272.4360696764|272.4360696764|272.4360696764|272.4360696764|272.4360696764|272.4360696764|272.4360696764|272.4360696764|272.4360696764|272.4360696764|272.4360696764|272.4360696764|272.4360696764|272.4360696764|272.4360696764|272.4360696764|272.4360696764|272.4360696764|272.4360696764|272.4360696764|272.4360696764|272.4360696764|272.4360696764|272.4360696764|272.4360696764|272.4360696764|272.4360696764|272.4360696764|272.4360696764|272.4360696764||272.4360696764|272.4360696764|272.4360696764|272.4360696764|272.4360696764|272.4360696764|272.4360696764|272.4360696764|272.4360696764|272.4360696764|272.4360696764|272.4360696764|272.4360696764|272.4360696764|272.4360696764||272.4360696764|272.4360696764|272.4360696764|272.4360696764|272.4360696764|272.4360696764|272.4360696764|272.4360696764|272.4360696764|272.4360696764|272.4360696764|272.4360696764|272.4360696764|272.4360696764|272.4360696764|272.4360696764|272.4360696764|272.4360696764|272.4360696764|272.4360696764|272.4360696764|272.4360696764|272.4360696764|272.4360696764|272.4360696764|272.4360696764|272.4360696764|272.4360696764|272.4360696764|272.4360696764|272.4360696764|272.4360696764|272.4360696764|272.4360696764||272.4360696764|272.4360696764|272.4360696764|272.4360696764|272.4360696764|272.4360696764|272.4360696764|272.4360696764|272.4360696764|272.4360696764|272.4360696764|272.4360696764|272.4360696764|206.07404497356
08013|100773|/equities/shenergy|SHANGHAICOMP||55.053173651274|55.053173651274|55.053173651274|55.053173651274|55.053173651274|56.777506524421|56.777506524421|56.777506524421|56.777506524421|56.777506524421|56.777506524421|56.777506524421|56.777506524421|56.777506524421|56.777506524421|56.777506524421|56.777506524421|56.777506524421|56.777506524421|56.777506524421|56.777506524421|56.777506524421|56.777506524421|56.777506524421|56.777506524421||56.777506524421|56.777506524421|56.777506524421|56.777506524421|56.777506524421|56.777506524421|56.777506524421|56.777506524421|56.777506524421|56.777506524421|56.777506524421|56.777506524421|56.777506524421|56.777506524421|56.777506524421|56.777506524421|56.777506524421|56.777506524421|56.777506524421|56.777506524421|56.777506524421|56.777506524421|56.777506524421|56.777506524421|63.006310367335|63.006310367335|63.006310367335|63.006310367335|63.006310367335|63.006310367335|63.006310367335|63.006310367335|63.006310367335|63.006310367335|63.006310367335|63.006310367335|63.006310367335|63.006310367335|63.006310367335|63.006310367335|63.006310367335|63.006310367335|63.006310367335|63.006310367335|63.006310367335|63.006310367335|63.006310367335|63.006310367335|63.006310367335|63.006310367335|63.006310367335|63.006310367335|63.006310367335|63.006310367335|63.006310367335|63.006310367335|63.006310367335|63.006310367335|63.006310367335|63.006310367335|63.006310367335|63.006310367335|63.006310367335|63.006310367335|63.006310367335|63.006310367335|63.006310367335|63.006310367335|63.006310367335|63.006310367335|63.006310367335|63.006310367335|63.006310367335|63.006310367335|63.006310367335|59.073769529741|59.073769529741|59.073769529741|59.073769529741|59.073769529741|59.073769529741|59.073769529741|59.073769529741|59.073769529741|59.073769529741|59.073769529741|59.073769529741|59.073769529741|59.073769529741|59.073769529741|59.073769529741|59.073769529741|59.073769529741|59.073769529741|59.073769529741|59.073769529741|59.073769529741|59.073769529741|59.073769529741|59.073769529741|59.073769529741|59.073769529741|59.073769529741|59.073769529741||59.073769529741|59.073769529741|59.073769529741|59.073769529741|59.073769529741|59.073769529741|59.073769529741|59.073769529741|59.073769529741|59.073769529741|59.073769529741|59.073769529741|59.073769529741|59.073769529741|59.073769529741|59.073769529741|59.073769529741|61.127658867695||61.127658867695|61.127658867695|61.127658867695|61.127658867695|61.127658867695|61.127658867695|61.127658867695|61.127658867695|61.127658867695|61.127658867695|61.127658867695|61.127658867695|61.127658867695|61.127658867695|61.127658867695|61.127658867695|61.127658867695|61.127658867695|61.127658867695|61.127658867695|61.127658867695|61.127658867695|61.127658867695|61.127658867695|61.127658867695|61.127658867695|61.127658867695|61.127658867695|61.127658867695|61.127658867695|61.127658867695|61.127658867695|61.127658867695|61.127658867695|61.127658867695||61.127658867695|61.127658867695|61.127658867695|61.127658867695|61.127658867695|61.127658867695|61.127658867695|61.127658867695|61.127658867695|61.127658867695|61.127658867695|61.127658867695|61.127658867695|61.127658867695|61.127658867695||61.127658867695|61.127658867695|61.127658867695|61.127658867695|61.127658867695|61.127658867695|61.127658867695|61.127658867695|61.127658867695|61.127658867695|61.127658867695|61.127658867695|61.127658867695|61.127658867695|61.127658867695|61.127658867695|61.127658867695|61.127658867695|61.127658867695|61.127658867695|61.127658867695|61.127658867695|61.127658867695|61.127658867695|61.127658867695|84.077435722512|84.077435722512|84.077435722512|84.077435722512|84.077435722512|84.077435722512|84.077435722512|84.077435722512|84.077435722512||84.077435722512|84.077435722512|84.077435722512|84.077435722512|84.077435722512|84.077435722512|84.077435722512|84.077435722512|84.077435722512|84.077435722512|84.077435722512|84.077435722512|84.077435722512|84.077435722512
08014|100587|/equities/tiancheng|SHANGHAICOMP||50.773887560866|50.773887560866|50.773887560866|50.773887560866|50.773887560866|76.004262560424|76.004262560424|76.004262560424|76.004262560424|76.004262560424|76.004262560424|76.004262560424|76.004262560424|76.004262560424|76.004262560424|76.004262560424|76.004262560424|76.004262560424|76.004262560424|76.004262560424|76.004262560424|76.004262560424|44.202145172887|44.202145172887|44.202145172887||44.202145172887|44.202145172887|44.202145172887|44.202145172887|44.202145172887|44.202145172887|44.202145172887|44.202145172887|44.202145172887|44.202145172887|44.202145172887|44.202145172887|44.202145172887|44.202145172887|44.202145172887|44.202145172887|44.202145172887|44.202145172887|44.202145172887|44.202145172887|44.202145172887|44.202145172887|44.202145172887|44.202145172887|44.202145172887|44.202145172887|44.202145172887|44.202145172887|44.202145172887|44.202145172887|44.202145172887|44.202145172887|44.202145172887|44.202145172887|44.202145172887|44.202145172887|44.202145172887|44.202145172887|44.202145172887|44.202145172887|44.202145172887|44.202145172887|44.202145172887|44.202145172887|44.202145172887|44.202145172887|44.202145172887|44.202145172887|44.202145172887|44.202145172887|44.202145172887|44.202145172887|44.202145172887|44.202145172887|44.202145172887|44.202145172887|44.202145172887|44.202145172887|44.202145172887|44.202145172887|44.202145172887|44.202145172887|44.202145172887|44.202145172887|44.202145172887|44.202145172887|44.202145172887|44.202145172887|44.202145172887|44.202145172887|44.202145172887|44.202145172887|44.202145172887|44.202145172887|44.202145172887|44.202145172887|44.202145172887|44.202145172887|44.202145172887|44.202145172887|44.202145172887|44.202145172887|44.202145172887|44.202145172887|44.202145172887|56.603379612103|56.603379612103|56.603379612103|56.603379612103|56.603379612103|56.603379612103|56.603379612103|56.603379612103|56.603379612103|56.603379612103|56.603379612103|56.603379612103|56.603379612103|56.603379612103|56.603379612103|56.603379612103|56.603379612103|56.603379612103|56.603379612103||56.603379612103|56.603379612103|56.603379612103|56.603379612103|56.603379612103|56.603379612103|56.603379612103|56.603379612103|56.603379612103|56.603379612103|56.603379612103|56.603379612103|56.603379612103|56.603379612103|56.603379612103|56.603379612103|56.603379612103|56.603379612103||56.603379612103|56.603379612103|56.603379612103|56.603379612103|56.603379612103|56.603379612103|56.603379612103|56.603379612103|56.603379612103|56.603379612103|56.603379612103|56.603379612103|56.603379612103|56.603379612103|56.603379612103|56.603379612103|56.603379612103|56.603379612103|56.603379612103|56.603379612103|56.603379612103|56.603379612103|56.603379612103|56.603379612103|56.603379612103|56.603379612103|56.603379612103|56.603379612103|56.603379612103|56.603379612103|56.603379612103|56.603379612103|56.603379612103|56.603379612103|56.603379612103||56.603379612103|56.603379612103|56.603379612103|56.603379612103|56.603379612103|56.603379612103|56.603379612103|56.603379612103|56.603379612103|56.603379612103|56.603379612103|56.603379612103|56.603379612103|56.603379612103|56.603379612103||56.603379612103|56.603379612103|56.603379612103|56.603379612103|56.603379612103|56.603379612103|56.603379612103|56.603379612103|56.603379612103|56.603379612103|56.603379612103|56.603379612103|56.603379612103|56.603379612103|56.603379612103|56.603379612103|56.603379612103|56.603379612103|56.603379612103|56.603379612103|56.603379612103|56.603379612103|56.603379612103|56.603379612103|56.603379612103|56.603379612103|56.603379612103|56.603379612103|56.603379612103|56.603379612103|56.603379612103|56.603379612103|56.603379612103|56.603379612103||56.603379612103|80.416235170914|80.416235170914|80.416235170914|80.416235170914|80.416235170914|80.416235170914|80.416235170914|80.416235170914|80.416235170914|80.416235170914|80.416235170914|80.416235170914|80.416235170914
08015|100418|/equities/shengyi-tech|SHANGHAICOMP||436.42799780631|436.42799780631|436.42799780631|436.42799780631|119.59388855417|119.59388855417|119.59388855417|119.59388855417|119.59388855417|119.59388855417|119.59388855417|119.59388855417|119.59388855417|119.59388855417|119.59388855417|119.59388855417|119.59388855417|119.59388855417|119.59388855417|119.59388855417|119.59388855417|119.59388855417|119.59388855417|119.59388855417|119.59388855417||119.59388855417|119.59388855417|119.59388855417|119.59388855417|119.59388855417|119.59388855417|119.59388855417|119.59388855417|119.59388855417|119.59388855417|119.59388855417|119.59388855417|119.59388855417|119.59388855417|119.59388855417|119.59388855417|119.59388855417|119.59388855417|119.59388855417|119.59388855417|119.59388855417|119.59388855417|119.59388855417|119.59388855417|119.59388855417|119.59388855417|119.59388855417|119.59388855417|119.59388855417|119.59388855417|119.59388855417|119.59388855417|119.59388855417|119.59388855417|119.59388855417|119.59388855417|119.59388855417|119.59388855417|119.59388855417|119.59388855417|119.59388855417|119.59388855417|119.59388855417|119.59388855417|119.59388855417|108.88008790438|108.88008790438|108.88008790438|108.88008790438|108.88008790438|108.88008790438|108.88008790438|108.88008790438|108.88008790438|108.88008790438|108.88008790438|108.88008790438|108.88008790438|108.88008790438|108.88008790438|108.88008790438|108.88008790438|108.88008790438|108.88008790438|108.88008790438|108.88008790438|108.88008790438|108.88008790438|108.88008790438|108.88008790438|108.88008790438|108.88008790438|108.88008790438|108.88008790438|108.88008790438|108.88008790438|115.54838521515|115.54838521515|115.54838521515|115.54838521515|115.54838521515|115.54838521515|115.54838521515|115.54838521515|115.54838521515|115.54838521515|115.54838521515|115.54838521515|115.54838521515|115.54838521515|115.54838521515|115.54838521515|115.54838521515|115.54838521515|115.54838521515|115.54838521515|115.54838521515|115.54838521515|115.54838521515|115.54838521515|115.54838521515|115.54838521515|115.54838521515|115.54838521515||115.54838521515|115.54838521515|147.27231447654|147.27231447654|147.27231447654|147.27231447654|147.27231447654|147.27231447654|147.27231447654|147.27231447654|147.27231447654|147.27231447654|147.27231447654|147.27231447654|147.27231447654|147.27231447654|147.27231447654|147.27231447654||147.27231447654|147.27231447654|147.27231447654|147.27231447654|147.27231447654|147.27231447654|147.27231447654|147.27231447654|147.27231447654|147.27231447654|147.27231447654|147.27231447654|147.27231447654|147.27231447654|147.27231447654|147.27231447654|147.27231447654|147.27231447654|147.27231447654|147.27231447654|147.27231447654|147.27231447654|153.09449824479|153.09449824479|153.09449824479|153.09449824479|153.09449824479|153.09449824479|153.09449824479|153.09449824479|153.09449824479|153.09449824479|153.09449824479|153.09449824479|153.09449824479||153.09449824479|153.09449824479|153.09449824479|153.09449824479|153.09449824479|153.09449824479|153.09449824479|153.09449824479|153.09449824479|153.09449824479|153.09449824479|153.09449824479|153.09449824479|153.09449824479|153.09449824479||153.09449824479|153.09449824479|153.09449824479|153.09449824479|153.09449824479|153.09449824479|153.09449824479|153.09449824479|153.09449824479|153.09449824479|153.09449824479|153.09449824479|153.09449824479|153.09449824479|153.09449824479|153.09449824479|153.09449824479|153.09449824479|153.09449824479|153.09449824479|153.09449824479|153.09449824479|153.09449824479|153.09449824479|153.09449824479|153.09449824479|153.09449824479|153.09449824479|153.09449824479|153.09449824479|153.09449824479|153.09449824479|153.09449824479|153.09449824479||153.09449824479|153.09449824479|153.09449824479|153.09449824479|153.09449824479|153.09449824479|153.09449824479|153.09449824479|153.09449824479|153.09449824479|153.09449824479|153.09449824479|153.09449824479|153.09449824479
08016|100747|/equities/jinbei-automot|SHANGHAICOMP||116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025||116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025||116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025||116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025||116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025|116.20948289025||116.20948289025|116.20948289025|152.31798423238|152.31798423238|152.31798423238|152.31798423238|152.31798423238|152.31798423238|152.31798423238|152.31798423238|152.31798423238|152.31798423238|152.31798423238|152.31798423238|152.31798423238|152.31798423238|152.31798423238|152.31798423238|152.31798423238|152.31798423238|152.31798423238|152.31798423238|152.31798423238|152.31798423238|152.31798423238|152.31798423238|152.31798423238|152.31798423238|152.31798423238|152.31798423238|152.31798423238|152.31798423238|152.31798423238|152.31798423238||152.31798423238|152.31798423238|152.31798423238|152.31798423238|152.31798423238|152.31798423238|165.58462433403|165.58462433403|165.58462433403|165.58462433403|165.58462433403|165.58462433403|165.58462433403|165.58462433403
08017|100590|/equities/jinshan|SHANGHAICOMP||229.08193553905|229.08193553905|229.08193553905|229.08193553905|229.08193553905|57.024707395887|57.024707395887|57.024707395887|57.024707395887|57.024707395887|57.024707395887|57.024707395887|57.024707395887|57.024707395887|57.024707395887|57.024707395887|57.024707395887|57.024707395887|57.024707395887|57.024707395887|57.024707395887|57.024707395887|57.024707395887|57.024707395887|57.024707395887||57.024707395887|57.024707395887|57.024707395887|57.024707395887|57.024707395887|57.024707395887|57.024707395887|57.024707395887|57.024707395887|57.024707395887|57.024707395887|57.024707395887|57.024707395887|57.024707395887|57.024707395887|57.024707395887|57.024707395887|57.024707395887|57.024707395887|57.024707395887|57.024707395887|57.024707395887|57.024707395887|57.024707395887|57.024707395887|57.024707395887|57.024707395887|57.024707395887|57.024707395887|57.024707395887|57.024707395887|57.024707395887|57.024707395887|57.024707395887|57.024707395887|57.024707395887|57.024707395887|57.024707395887|57.024707395887|57.024707395887|57.024707395887|57.024707395887|57.024707395887|57.024707395887|57.024707395887|57.024707395887|57.024707395887|57.024707395887|57.024707395887|57.024707395887|57.024707395887|57.024707395887|57.024707395887|57.024707395887|57.024707395887|57.024707395887|57.024707395887|57.024707395887|57.024707395887|57.024707395887|57.024707395887|57.024707395887|57.024707395887|57.024707395887|57.024707395887|57.024707395887|57.024707395887|57.024707395887|57.024707395887|57.024707395887|57.024707395887|57.024707395887|57.024707395887|57.024707395887|57.024707395887|57.024707395887|57.024707395887|57.024707395887|57.024707395887|57.024707395887|57.024707395887|57.024707395887|57.024707395887|57.024707395887|57.024707395887|57.024707395887|56.183084785796|56.183084785796|56.183084785796|56.183084785796|56.183084785796|56.183084785796|56.183084785796|56.183084785796|56.183084785796|56.183084785796|56.183084785796|56.183084785796|56.183084785796|56.183084785796|56.183084785796|56.183084785796|56.183084785796|56.183084785796||56.183084785796|66.021627753644|66.021627753644|66.021627753644|66.021627753644|66.021627753644|66.021627753644|66.021627753644|66.021627753644|66.021627753644|66.021627753644|66.021627753644|66.021627753644|66.021627753644|66.021627753644|66.021627753644|66.021627753644|66.021627753644||66.021627753644|66.021627753644|66.021627753644|66.021627753644|66.021627753644|66.021627753644|66.021627753644|66.021627753644|66.021627753644|66.021627753644|66.021627753644|66.021627753644|66.021627753644|66.021627753644|66.021627753644|66.021627753644|66.021627753644|66.021627753644|66.021627753644|66.021627753644|66.021627753644|66.021627753644|66.021627753644|66.021627753644|66.021627753644|66.021627753644|66.021627753644|66.021627753644|66.021627753644|66.021627753644|66.021627753644|66.021627753644|66.021627753644|66.021627753644|66.021627753644||66.021627753644|66.021627753644|66.021627753644|66.021627753644|66.021627753644|66.021627753644|66.021627753644|66.021627753644|66.021627753644|66.021627753644|66.021627753644|66.021627753644|66.021627753644|66.021627753644|66.021627753644||66.021627753644|66.021627753644|66.021627753644|66.021627753644|66.021627753644|66.021627753644|66.021627753644|66.021627753644|66.021627753644|66.021627753644|66.021627753644|66.021627753644|66.021627753644|66.021627753644|66.021627753644|66.021627753644|66.021627753644|66.021627753644|66.021627753644|66.021627753644|66.021627753644|66.021627753644|66.021627753644|66.021627753644|66.021627753644|66.021627753644|66.021627753644|66.021627753644|66.021627753644|66.021627753644|66.021627753644|66.021627753644|66.021627753644|66.021627753644||66.021627753644|66.021627753644|66.021627753644|66.021627753644|57.928444739139|57.928444739139|57.928444739139|57.928444739139|57.928444739139|57.928444739139|57.928444739139|57.928444739139|57.928444739139|57.928444739139
08018|994610|/equities/shenyang-toly-bread-co-ltd|SHANGHAICOMP/EMCONSGROWTH||58.192279823628|58.192279823628|58.192279823628|58.192279823628|58.192279823628|58.192279823628|58.192279823628|58.192279823628|58.192279823628|58.192279823628|58.192279823628|58.192279823628|58.192279823628|58.192279823628|58.192279823628|58.192279823628|58.192279823628|58.192279823628|58.192279823628|58.192279823628|58.192279823628|58.192279823628|58.192279823628|58.192279823628|58.192279823628||58.192279823628|58.192279823628|58.192279823628|58.192279823628|58.192279823628|58.192279823628|58.192279823628|58.192279823628|58.192279823628|58.192279823628|58.192279823628|58.192279823628|58.192279823628|58.192279823628|58.192279823628|58.192279823628|58.192279823628|58.192279823628|58.192279823628|58.192279823628|58.192279823628|58.192279823628|58.192279823628|58.192279823628|58.192279823628|58.192279823628|58.192279823628|58.192279823628|58.192279823628|58.192279823628|58.192279823628|58.192279823628|58.192279823628|58.192279823628|58.192279823628|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977||66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977||66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385||77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385||77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385||77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385
08019|951038|/equities/shenzhen-ellassay-fashion|SHANGHAICOMP||14.126715341368|14.126715341368|14.126715341368|14.126715341368|14.126715341368|14.126715341368|14.126715341368|14.126715341368|14.126715341368|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602||13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602||13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.749698605602|13.68347060786|13.68347060786|13.68347060786||13.68347060786|13.68347060786|13.68347060786|13.68347060786|13.68347060786|13.68347060786|13.68347060786|13.68347060786|13.68347060786|13.68347060786|13.68347060786|13.68347060786|13.68347060786|13.68347060786|13.68347060786|13.68347060786|13.68347060786|13.68347060786|13.68347060786|13.68347060786|13.68347060786|13.68347060786|13.68347060786|13.68347060786|13.68347060786|13.68347060786|13.68347060786|13.68347060786|13.68347060786|13.68347060786|13.68347060786|13.68347060786|13.68347060786|13.68347060786|13.68347060786||13.68347060786|13.68347060786|13.68347060786|13.68347060786|13.68347060786|13.68347060786|13.68347060786|13.68347060786|13.68347060786|13.68347060786|13.68347060786|13.68347060786|13.68347060786|13.68347060786|13.68347060786||13.68347060786|13.68347060786|13.68347060786|13.68347060786|13.68347060786|13.68347060786|13.68347060786|13.68347060786|13.68347060786|13.68347060786|13.68347060786|13.68347060786|13.68347060786|13.68347060786|13.68347060786|13.68347060786|13.68347060786|13.68347060786|13.68347060786|13.68347060786|13.68347060786|13.68347060786|13.68347060786|13.68347060786|13.68347060786|13.68347060786|13.68347060786|13.68347060786|13.68347060786|13.68347060786|13.68347060786|13.68347060786|13.68347060786|13.68347060786||13.68347060786|13.68347060786|13.68347060786|16.654662375682|16.654662375682|16.654662375682|16.654662375682|16.654662375682|16.654662375682|16.654662375682|16.654662375682|16.654662375682|16.654662375682|16.654662375682
08020|100698|/equities/sz-expressway|SHANGHAICOMP||140.16244159619|140.16244159619|140.16244159619|140.16244159619|140.16244159619|140.16244159619|140.16244159619|140.16244159619|140.16244159619|140.16244159619|140.16244159619|140.16244159619|140.16244159619|140.16244159619|140.16244159619|140.16244159619|140.16244159619|140.16244159619|140.16244159619|140.16244159619|140.16244159619|140.16244159619|140.16244159619|140.16244159619|140.16244159619||140.16244159619|140.16244159619|140.16244159619|140.16244159619|140.16244159619|140.16244159619|140.16244159619|140.16244159619|140.16244159619|140.16244159619|140.16244159619|140.16244159619|140.16244159619|140.16244159619|140.16244159619|140.16244159619|140.16244159619|140.16244159619|140.16244159619|140.16244159619|140.16244159619|140.16244159619|140.16244159619|140.16244159619|140.16244159619|140.16244159619|140.16244159619|140.16244159619|140.16244159619|140.16244159619|140.16244159619|140.16244159619|140.16244159619|140.16244159619|140.16244159619|140.16244159619|150.82258166852|150.82258166852|150.82258166852|150.82258166852|150.82258166852|150.82258166852|150.82258166852|150.82258166852|150.82258166852|150.82258166852|150.82258166852|150.82258166852|150.82258166852|150.82258166852|150.82258166852|150.82258166852|150.82258166852|150.82258166852|150.82258166852|150.82258166852|150.82258166852|150.82258166852|150.82258166852|150.82258166852|150.82258166852|150.82258166852|150.82258166852|150.82258166852|150.82258166852|150.82258166852|150.82258166852|150.82258166852|150.82258166852|150.82258166852|150.82258166852|150.82258166852|150.82258166852|150.82258166852|150.82258166852|150.82258166852|150.82258166852|166.59403937627|166.59403937627|166.59403937627|166.59403937627|166.59403937627|166.59403937627|166.59403937627|166.59403937627|166.59403937627|166.59403937627|166.59403937627|166.59403937627|166.59403937627|166.59403937627|166.59403937627|166.59403937627|166.59403937627|166.59403937627|166.59403937627|166.59403937627|166.59403937627|166.59403937627|166.59403937627|166.59403937627|166.59403937627|166.59403937627|166.59403937627||166.59403937627|166.59403937627|166.59403937627|166.59403937627|166.59403937627|166.59403937627|166.59403937627|166.59403937627|166.59403937627|166.59403937627|166.59403937627|166.59403937627|166.59403937627|166.59403937627|166.59403937627|166.59403937627|166.59403937627|166.59403937627||166.59403937627|166.59403937627|166.59403937627|166.59403937627|166.59403937627|166.59403937627|166.59403937627|166.59403937627|166.59403937627|166.59403937627|166.59403937627|166.59403937627|166.59403937627|166.59403937627|166.59403937627|173.30438517005|173.30438517005|173.30438517005|173.30438517005|173.30438517005|173.30438517005|173.30438517005|173.30438517005|173.30438517005|173.30438517005|173.30438517005|173.30438517005|173.30438517005|173.30438517005|173.30438517005|173.30438517005|173.30438517005|173.30438517005|173.30438517005|173.30438517005||173.30438517005|173.30438517005|173.30438517005|173.30438517005|173.30438517005|173.30438517005|173.30438517005|173.30438517005|173.30438517005|173.30438517005|173.30438517005|173.30438517005|173.30438517005|173.30438517005|173.30438517005||173.30438517005|173.30438517005|173.30438517005|173.30438517005|173.30438517005|173.30438517005|173.30438517005|173.30438517005|173.30438517005|173.30438517005|173.30438517005|173.30438517005|191.57488163122|191.57488163122|191.57488163122|191.57488163122|191.57488163122|191.57488163122|191.57488163122|191.57488163122|191.57488163122|191.57488163122|191.57488163122|191.57488163122|191.57488163122|191.57488163122|191.57488163122|191.57488163122|191.57488163122|191.57488163122|191.57488163122|191.57488163122|191.57488163122|191.57488163122||191.57488163122|191.57488163122|191.57488163122|191.57488163122|191.57488163122|191.57488163122|191.57488163122|191.57488163122|191.57488163122|191.57488163122|191.57488163122|191.57488163122|191.57488163122|191.57488163122
08021|101052|/equities/shenzhen-gas|SHANGHAICOMP||29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798||29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798||29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|29.33526795798|33.343488739336||33.343488739336|33.343488739336|33.343488739336|33.343488739336|33.343488739336|33.343488739336|33.343488739336|33.343488739336|33.343488739336|33.343488739336|33.343488739336|33.343488739336|33.343488739336|33.343488739336|33.343488739336|33.343488739336|33.343488739336|33.343488739336|33.343488739336|33.343488739336|33.343488739336|33.343488739336|33.343488739336|33.343488739336|33.343488739336|33.343488739336|33.343488739336|33.343488739336|33.343488739336|33.343488739336|33.343488739336|33.343488739336|33.343488739336|33.343488739336|33.343488739336||33.343488739336|33.343488739336|33.343488739336|33.343488739336|33.343488739336|33.343488739336|33.343488739336|33.343488739336|33.343488739336|33.343488739336|33.343488739336|33.343488739336|33.343488739336|41.001301894096|41.001301894096||41.001301894096|41.001301894096|41.001301894096|41.001301894096|41.001301894096|41.001301894096|41.001301894096|41.001301894096|41.001301894096|41.001301894096|41.001301894096|41.001301894096|41.001301894096|41.001301894096|41.001301894096|41.001301894096|41.001301894096|41.001301894096|41.001301894096|41.001301894096|41.001301894096|41.001301894096|41.001301894096|41.001301894096|41.001301894096|41.001301894096|41.001301894096|41.001301894096|41.001301894096|41.001301894096|41.001301894096|41.001301894096|41.001301894096|41.001301894096||41.001301894096|41.001301894096|41.001301894096|41.001301894096|36.576627290736|36.576627290736|36.576627290736|36.576627290736|36.576627290736|36.576627290736|36.576627290736|36.576627290736|36.576627290736|36.576627290736
08022|945935|/equities/shenzhen-gongjin-electronics|SHANGHAICOMP||75.473835915502|75.473835915502|75.473835915502|75.473835915502|75.473835915502|75.473835915502|75.473835915502|75.473835915502|75.473835915502|75.473835915502|80.935353574724|80.935353574724|80.935353574724|80.935353574724|80.935353574724|80.935353574724|80.935353574724|80.935353574724|80.935353574724|80.935353574724|80.935353574724|80.935353574724|80.935353574724|80.935353574724|80.935353574724||80.935353574724|80.935353574724|80.935353574724|80.935353574724|80.935353574724|80.935353574724|80.935353574724|80.935353574724|80.935353574724|80.935353574724|80.935353574724|80.935353574724|80.935353574724|80.935353574724|80.935353574724||80.935353574724|80.935353574724|80.935353574724|80.935353574724|80.935353574724|80.935353574724|80.935353574724|80.935353574724|80.935353574724|80.935353574724|80.935353574724|80.935353574724|80.935353574724|80.935353574724|80.935353574724|80.935353574724|80.935353574724|80.935353574724|80.935353574724|80.935353574724|80.935353574724|80.935353574724|80.935353574724|80.935353574724|80.935353574724|80.935353574724|80.935353574724|80.935353574724|80.935353574724|80.935353574724|80.935353574724|80.935353574724|80.935353574724|80.935353574724|80.935353574724|80.935353574724|80.935353574724|80.935353574724|80.935353574724|80.935353574724|80.935353574724|80.935353574724|80.935353574724|80.935353574724|80.935353574724|80.935353574724|80.935353574724|80.935353574724|80.935353574724|80.935353574724|80.935353574724|80.935353574724|80.935353574724|80.935353574724|80.935353574724|80.935353574724|80.935353574724|80.935353574724|80.935353574724|80.935353574724|80.935353574724|80.935353574724|80.935353574724|80.935353574724|80.935353574724|80.935353574724|80.935353574724|80.935353574724|80.935353574724|80.935353574724|80.935353574724|80.935353574724|80.935353574724|111.26205074677|111.26205074677|111.26205074677|111.26205074677|111.26205074677|111.26205074677|111.26205074677|111.26205074677|111.26205074677|111.26205074677|111.26205074677|111.26205074677|111.26205074677|111.26205074677|111.26205074677||111.26205074677|111.26205074677|111.26205074677|111.26205074677|111.26205074677|111.26205074677|111.26205074677|111.26205074677|111.26205074677|111.26205074677|111.26205074677|111.26205074677|111.26205074677|111.26205074677|111.26205074677|111.26205074677|111.26205074677|111.26205074677||111.26205074677|111.26205074677|111.26205074677|111.26205074677|111.26205074677|111.26205074677|111.26205074677|110.47656238819|110.47656238819|110.47656238819|110.47656238819|110.47656238819|110.47656238819|110.47656238819|110.47656238819|110.47656238819|110.47656238819|110.47656238819|110.47656238819|110.47656238819|110.47656238819|110.47656238819|110.47656238819|110.47656238819|110.47656238819|110.47656238819|110.47656238819|110.47656238819|110.47656238819|110.47656238819|110.47656238819|110.47656238819|110.47656238819|110.47656238819|110.47656238819||110.47656238819|110.47656238819|110.47656238819|110.47656238819|110.47656238819|110.47656238819|110.47656238819|110.47656238819|110.47656238819|110.47656238819|110.47656238819|110.47656238819|110.47656238819|110.47656238819|110.47656238819||110.47656238819|110.47656238819|110.47656238819|110.47656238819|110.47656238819|110.47656238819|110.47656238819|110.47656238819|110.47656238819|110.47656238819|110.47656238819|110.47656238819|110.47656238819|110.47656238819|110.47656238819|110.47656238819|110.47656238819|110.47656238819|110.47656238819|110.47656238819|110.47656238819|110.47656238819|110.47656238819|110.47656238819|110.47656238819|110.47656238819|110.47656238819|110.47656238819|110.47656238819|110.47656238819|110.47656238819|110.47656238819|110.47656238819|110.47656238819||110.47656238819|110.47656238819|110.47656238819|110.47656238819|110.47656238819|110.47656238819|110.47656238819|110.47656238819|110.47656238819|110.47656238819|110.47656238819|110.47656238819|110.47656238819|110.47656238819
08023|994548|/equities/shenzhen-huiding-technology-co-ltd|SHANGHAICOMP||123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721||123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|||123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721||123.09575318721|123.09575318721|123.09575318721|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815||122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815||122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815||122.99121065815|122.99121065815|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848||185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848
08024|100396|/equities/heungkong-hold|SHANGHAICOMP||60.889831410469|60.889831410469|60.889831410469|60.889831410469|60.889831410469|60.889831410469|60.889831410469|60.889831410469|60.889831410469|60.889831410469|60.889831410469|60.889831410469|60.889831410469|60.889831410469|60.889831410469|60.889831410469|60.889831410469|60.889831410469|60.889831410469|60.889831410469|60.889831410469|60.889831410469|60.889831410469|60.889831410469|60.889831410469||60.889831410469|60.889831410469|60.889831410469|60.889831410469|60.889831410469|60.889831410469|60.889831410469|60.889831410469|60.889831410469|60.889831410469|52.285697096301|52.285697096301|52.285697096301|52.285697096301|52.285697096301|52.285697096301|52.285697096301|52.285697096301|52.285697096301|52.285697096301|52.285697096301|52.285697096301|52.285697096301|52.285697096301|52.285697096301|52.285697096301|52.285697096301|52.285697096301|52.285697096301|52.285697096301|52.285697096301|52.285697096301|52.285697096301|52.285697096301|52.285697096301|52.285697096301|52.285697096301|52.285697096301|52.285697096301|52.285697096301|52.285697096301|52.285697096301|52.285697096301|52.285697096301|52.285697096301|52.285697096301|52.285697096301|52.285697096301|52.285697096301|52.285697096301|52.285697096301|52.285697096301|52.285697096301|52.285697096301|52.285697096301|52.285697096301|52.285697096301|52.285697096301|52.285697096301|52.285697096301|52.285697096301|52.285697096301|52.285697096301|52.285697096301|52.285697096301|52.285697096301|52.285697096301|52.285697096301|52.285697096301|52.285697096301|52.285697096301|52.285697096301|52.285697096301|52.285697096301|52.285697096301|52.285697096301|52.285697096301|52.285697096301|52.285697096301|52.285697096301|52.285697096301|52.285697096301|52.285697096301|52.285697096301|52.285697096301|52.285697096301|52.285697096301|52.285697096301|68.083880796267|68.083880796267|68.083880796267|68.083880796267|68.083880796267|68.083880796267|68.083880796267|68.083880796267|68.083880796267|68.083880796267|68.083880796267|68.083880796267|68.083880796267|68.083880796267|68.083880796267|68.083880796267||68.083880796267|68.083880796267|68.083880796267|68.083880796267|68.083880796267|68.083880796267|68.083880796267|68.083880796267|68.083880796267|68.083880796267|68.083880796267|68.083880796267|68.083880796267|68.083880796267|68.083880796267|68.083880796267|68.083880796267|73.847693254805||73.847693254805|73.847693254805|73.847693254805|73.847693254805|73.847693254805|73.847693254805|73.847693254805|73.847693254805|73.847693254805|73.847693254805|73.847693254805|73.847693254805|73.847693254805|73.847693254805|73.847693254805|73.847693254805|73.847693254805|73.847693254805|73.847693254805|73.847693254805|73.847693254805|73.847693254805|73.847693254805|73.847693254805|73.847693254805|73.847693254805|73.847693254805|73.847693254805|73.847693254805|73.847693254805|73.847693254805|73.847693254805|73.847693254805|73.847693254805|73.847693254805||73.847693254805|73.847693254805|73.847693254805|73.847693254805|73.847693254805|73.847693254805|73.847693254805|73.847693254805|73.847693254805|73.847693254805|73.847693254805|73.847693254805|73.847693254805|73.847693254805|73.847693254805||73.847693254805|73.847693254805|73.847693254805|73.847693254805|73.847693254805|73.847693254805|73.847693254805|73.847693254805|73.847693254805|79.708671899581|79.708671899581|79.708671899581|79.708671899581|79.708671899581|79.708671899581|79.708671899581|79.708671899581|79.708671899581|79.708671899581|79.708671899581|79.708671899581|79.708671899581|79.708671899581|79.708671899581|79.708671899581|79.708671899581|79.708671899581|79.708671899581|79.708671899581|79.708671899581|79.708671899581|79.708671899581|79.708671899581|79.708671899581||79.708671899581|79.708671899581|79.708671899581|79.708671899581|79.708671899581|79.708671899581|79.708671899581|79.708671899581|79.708671899581|79.708671899581|79.708671899581|79.708671899581|79.708671899581|79.708671899581
08025|1031218|/equities/shenzhen-hopewind-electric|SHANGHAICOMP||620.01460615228|620.01460615228|620.01460615228|620.01460615228|620.01460615228|620.01460615228|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208||224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208||224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208||224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208||224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208||224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|224.52989478208|156.64475661|156.64475661|156.64475661|156.64475661|156.64475661|156.64475661|156.64475661|156.64475661|156.64475661|156.64475661||156.64475661|156.64475661|156.64475661|156.64475661|156.64475661|156.64475661|156.64475661|156.64475661|156.64475661|156.64475661|156.64475661|156.64475661|156.64475661|156.64475661
08026|100630|/equities/kingdom-ss|SHANGHAICOMP||1130.8844829015|1130.8844829015|1130.8844829015|1130.8844829015|1130.8844829015|1130.8844829015|1130.8844829015|1130.8844829015|1130.8844829015|1130.8844829015|1130.8844829015|1130.8844829015|1130.8844829015|1130.8844829015|1130.8844829015|1130.8844829015|1130.8844829015|1130.8844829015|1130.8844829015|1130.8844829015|1130.8844829015|1130.8844829015|1130.8844829015|1130.8844829015|1130.8844829015||1130.8844829015|1130.8844829015|1130.8844829015|1130.8844829015|1130.8844829015|1130.8844829015|1130.8844829015|1130.8844829015|1130.8844829015|1130.8844829015|1130.8844829015|1130.8844829015|1130.8844829015|1130.8844829015|821.20723469716|821.20723469716|821.20723469716|821.20723469716|821.20723469716|821.20723469716|821.20723469716|821.20723469716|821.20723469716|821.20723469716|821.20723469716|821.20723469716|821.20723469716|821.20723469716|821.20723469716|821.20723469716|821.20723469716|821.20723469716|821.20723469716|821.20723469716|821.20723469716|821.20723469716|821.20723469716|821.20723469716|821.20723469716|821.20723469716|821.20723469716|821.20723469716|821.20723469716|821.20723469716|821.20723469716|821.20723469716|821.20723469716|821.20723469716|821.20723469716|821.20723469716|821.20723469716|821.20723469716|821.20723469716|821.20723469716|821.20723469716|821.20723469716|821.20723469716|821.20723469716|821.20723469716|821.20723469716|821.20723469716|821.20723469716|821.20723469716|821.20723469716|821.20723469716|821.20723469716|821.20723469716|821.20723469716|821.20723469716|821.20723469716|821.20723469716|821.20723469716|821.20723469716|821.20723469716|821.20723469716|821.20723469716|821.20723469716|821.20723469716|821.20723469716|821.20723469716|821.20723469716|821.20723469716|821.20723469716|821.20723469716|821.20723469716|1098.0614741829|1098.0614741829|1098.0614741829|1098.0614741829|1098.0614741829|1098.0614741829|1098.0614741829|1098.0614741829|1098.0614741829|1098.0614741829|1098.0614741829|1098.0614741829|1098.0614741829|1098.0614741829|1098.0614741829|1098.0614741829|1098.0614741829|1098.0614741829|1098.0614741829||1098.0614741829|1098.0614741829|1098.0614741829|1098.0614741829|1098.0614741829|1098.0614741829|1098.0614741829|1098.0614741829|1098.0614741829|1098.0614741829|1098.0614741829|1098.0614741829|1098.0614741829|1098.0614741829|1098.0614741829|1098.0614741829|1098.0614741829|1098.0614741829||1098.0614741829|1098.0614741829|1098.0614741829|1098.0614741829|1098.0614741829|1098.0614741829|1098.0614741829|1098.0614741829|1098.0614741829|1098.0614741829|1098.0614741829|1098.0614741829|1098.0614741829|1033.566899645|1033.566899645|1033.566899645|1033.566899645|1033.566899645|1033.566899645||1033.566899645|1033.566899645|1033.566899645|1033.566899645|1033.566899645|1033.566899645|1033.566899645|1033.566899645|1033.566899645|1033.566899645|1033.566899645|1033.566899645|1033.566899645|1033.566899645|1033.566899645||1033.566899645|1033.566899645|1033.566899645|1033.566899645|1033.566899645|1033.566899645|1033.566899645|1033.566899645|1033.566899645|1033.566899645|1033.566899645|1033.566899645|1033.566899645|1033.566899645|1033.566899645||1033.566899645|1033.566899645|1033.566899645|1033.566899645|1033.566899645|1033.566899645|1033.566899645|1033.566899645|1033.566899645|1033.566899645|1033.566899645|1033.566899645|1033.566899645|1033.566899645|1033.566899645|1033.566899645|1033.566899645|1033.566899645|1033.566899645|1033.566899645|1033.566899645|1033.566899645|1033.566899645|1033.566899645|1033.566899645|1361.3894884682|1361.3894884682|1361.3894884682|1361.3894884682|1361.3894884682|1361.3894884682|1361.3894884682|1361.3894884682|1361.3894884682||1361.3894884682|1361.3894884682|1361.3894884682|1361.3894884682|1361.3894884682|1361.3894884682|1361.3894884682|1361.3894884682|1361.3894884682|1361.3894884682|1361.3894884682|1361.3894884682|1361.3894884682|1361.3894884682
08027|996075|/equities/shenzhen-kinwong-electronic-co-ltd|SHANGHAICOMP||64.220230742313|64.220230742313|64.220230742313|64.220230742313|64.220230742313|64.220230742313|64.220230742313|64.220230742313|64.220230742313|64.220230742313|64.220230742313|64.220230742313|64.220230742313|64.220230742313|64.220230742313|64.220230742313|64.220230742313|64.220230742313|64.220230742313|64.220230742313|64.220230742313|64.220230742313|64.220230742313|64.220230742313|64.220230742313||64.220230742313|64.220230742313|64.220230742313|64.220230742313|64.220230742313|64.220230742313|64.220230742313|64.220230742313|64.220230742313|64.220230742313|64.220230742313|64.220230742313|64.220230742313|64.220230742313|64.220230742313|64.220230742313|64.220230742313|64.220230742313|64.220230742313|64.220230742313|64.220230742313|64.220230742313|64.220230742313|64.220230742313|64.220230742313|64.220230742313|64.220230742313|64.220230742313|64.220230742313|64.220230742313|64.220230742313|64.220230742313|64.220230742313|64.220230742313|64.220230742313|64.220230742313|64.220230742313|64.220230742313|64.220230742313|64.220230742313|64.220230742313|64.220230742313|64.220230742313|64.220230742313|64.220230742313|64.220230742313|64.220230742313|64.220230742313|64.220230742313|64.220230742313|64.220230742313|64.220230742313|64.220230742313|64.220230742313|64.220230742313|64.220230742313|64.220230742313|64.220230742313|64.220230742313|64.220230742313|64.220230742313|64.220230742313|64.220230742313|64.220230742313|64.220230742313|64.220230742313|64.220230742313|64.220230742313|64.220230742313|64.220230742313|64.220230742313|64.220230742313|64.220230742313|64.220230742313|64.220230742313|64.220230742313|64.220230742313|64.220230742313|64.220230742313|64.220230742313|60.699077269887|60.699077269887|60.699077269887|60.699077269887|60.699077269887|60.699077269887|60.699077269887|60.699077269887|60.699077269887|60.699077269887|60.699077269887|60.699077269887|60.699077269887|60.699077269887|60.699077269887|60.699077269887|60.699077269887|60.699077269887|60.699077269887|60.699077269887|60.699077269887|60.699077269887|60.699077269887|60.699077269887||60.699077269887|60.699077269887|60.699077269887|60.699077269887|60.699077269887|60.699077269887|60.699077269887|60.699077269887|60.699077269887|60.699077269887|60.699077269887|60.699077269887|60.699077269887|60.699077269887|60.699077269887|60.699077269887|60.699077269887|60.699077269887||60.699077269887|60.699077269887|60.699077269887|60.699077269887|60.699077269887|60.699077269887|73.473112632104|73.473112632104|73.473112632104|73.473112632104|73.473112632104|73.473112632104|73.473112632104|73.473112632104|73.473112632104|73.473112632104|73.473112632104|73.473112632104|73.473112632104|73.473112632104|73.473112632104|73.473112632104|73.473112632104|73.473112632104|73.473112632104|73.473112632104|73.473112632104|73.473112632104|73.473112632104|73.473112632104|73.473112632104|73.473112632104|73.473112632104|73.473112632104|73.473112632104||73.473112632104|73.473112632104|73.473112632104|73.473112632104|73.473112632104|73.473112632104|73.473112632104|73.473112632104|73.473112632104|73.473112632104|73.473112632104|73.473112632104|73.473112632104|73.473112632104|73.473112632104||73.473112632104|73.473112632104|73.473112632104|73.473112632104|73.473112632104|73.473112632104|73.473112632104|73.473112632104|73.473112632104|73.473112632104|73.473112632104|73.473112632104|73.473112632104|73.473112632104|73.473112632104|73.473112632104|73.473112632104|73.473112632104|73.473112632104|73.473112632104|73.473112632104|73.473112632104|73.473112632104|73.473112632104|73.473112632104|73.473112632104|73.473112632104|73.473112632104|73.473112632104|85.605062021839|85.605062021839|85.605062021839|85.605062021839|85.605062021839||85.605062021839|85.605062021839|85.605062021839|85.605062021839|85.605062021839|85.605062021839|85.605062021839|85.605062021839|85.605062021839|85.605062021839|85.605062021839|85.605062021839|85.605062021839|85.605062021839
08028|997535|/equities/shanghai-originaldow-advanced-comp|SHANGHAICOMP||373.24800655615|373.24800655615|373.24800655615|373.24800655615|373.24800655615|373.24800655615|373.24800655615|373.24800655615|373.24800655615|373.24800655615|373.24800655615|373.24800655615|373.24800655615|373.24800655615|373.24800655615|373.24800655615|373.24800655615|373.24800655615|373.24800655615|373.24800655615|373.24800655615|373.24800655615|373.24800655615|373.24800655615|373.24800655615||373.24800655615|373.24800655615|373.24800655615|373.24800655615|373.24800655615|373.24800655615|373.24800655615|373.24800655615|373.24800655615|373.24800655615|373.24800655615|373.24800655615|373.24800655615|373.24800655615|373.24800655615|373.24800655615|373.24800655615|373.24800655615|373.24800655615|373.24800655615|373.24800655615|373.24800655615|373.24800655615|373.24800655615|373.24800655615|373.24800655615|373.24800655615|373.24800655615|373.24800655615|373.24800655615|373.24800655615|373.24800655615|373.24800655615|373.24800655615|373.24800655615|373.24800655615|373.24800655615|373.24800655615|373.24800655615|373.24800655615|373.24800655615|373.24800655615|373.24800655615|373.24800655615|373.24800655615|373.24800655615|373.24800655615|373.24800655615|373.24800655615|373.24800655615|373.24800655615|373.24800655615|373.24800655615|373.24800655615|373.24800655615|373.24800655615|373.24800655615|373.24800655615|373.24800655615|373.24800655615|373.24800655615|373.24800655615|373.24800655615|373.24800655615|373.24800655615|238.1851291|238.1851291|238.1851291|238.1851291||238.1851291|238.1851291|238.1851291|238.1851291|238.1851291|238.1851291|238.1851291|238.1851291|238.1851291|238.1851291|238.1851291|238.1851291|238.1851291|238.1851291|238.1851291|238.1851291|238.1851291|238.1851291|238.1851291|238.1851291|238.1851291|238.1851291|238.1851291|238.1851291|238.1851291|238.1851291|238.1851291|238.1851291|238.1851291|238.1851291|238.1851291|238.1851291|238.1851291|238.1851291||238.1851291|238.1851291|238.1851291|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245||233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245||233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245||233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245||233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245
08029|1031229|/equities/shenzhen-sunxing-light-alloys|SHANGHAICOMP||166.15980605019|166.15980605019|166.15980605019|166.15980605019|166.15980605019|166.15980605019|166.15980605019|166.15980605019|166.15980605019|166.15980605019|166.15980605019|166.15980605019|166.15980605019|166.15980605019|166.15980605019|166.15980605019|166.15980605019|166.15980605019|166.15980605019|166.15980605019|166.15980605019|166.15980605019|166.15980605019|166.15980605019|166.15980605019||166.15980605019|166.15980605019|166.15980605019|166.15980605019|166.15980605019|166.15980605019|166.15980605019|166.15980605019|166.15980605019|166.15980605019|103.7454848872|103.7454848872|103.7454848872|103.7454848872|103.7454848872|103.7454848872|103.7454848872|103.7454848872|103.7454848872|103.7454848872|103.7454848872|103.7454848872|103.7454848872|103.7454848872|103.7454848872|103.7454848872|103.7454848872|103.7454848872|103.7454848872|103.7454848872|103.7454848872|103.7454848872|103.7454848872|103.7454848872|103.7454848872|103.7454848872|103.7454848872|103.7454848872|103.7454848872|103.7454848872|103.7454848872|103.7454848872|103.7454848872|103.7454848872|103.7454848872|103.7454848872|103.7454848872|103.7454848872|103.7454848872|103.7454848872|103.7454848872|94.84347621012|94.84347621012|94.84347621012|94.84347621012|94.84347621012|94.84347621012|94.84347621012|94.84347621012|94.84347621012|94.84347621012|94.84347621012|94.84347621012|94.84347621012|94.84347621012|94.84347621012|94.84347621012|94.84347621012|94.84347621012|94.84347621012|94.84347621012|94.84347621012|94.84347621012|94.84347621012|94.84347621012|94.84347621012|94.84347621012|94.84347621012|94.84347621012|94.84347621012|94.84347621012|94.84347621012|94.84347621012|94.84347621012|94.84347621012|94.84347621012|94.84347621012|94.84347621012|94.84347621012|94.84347621012|94.84347621012|94.84347621012|94.84347621012|94.84347621012|94.84347621012|94.84347621012|94.84347621012|94.84347621012|94.84347621012|94.84347621012|94.84347621012|94.84347621012|94.84347621012|94.84347621012||94.84347621012|94.84347621012|94.84347621012|94.84347621012|94.84347621012|94.84347621012|94.84347621012|94.84347621012|94.84347621012|94.84347621012|94.84347621012|94.84347621012|94.84347621012|94.84347621012|94.84347621012|94.84347621012|94.84347621012|94.84347621012||94.84347621012|94.84347621012|94.84347621012|94.84347621012|94.84347621012|94.84347621012|94.84347621012|94.84347621012|94.84347621012|94.84347621012|94.84347621012|94.84347621012|94.84347621012|94.84347621012|94.84347621012|94.84347621012|94.84347621012|94.84347621012|94.84347621012|94.84347621012|94.84347621012|94.84347621012|94.84347621012|94.84347621012|94.84347621012|94.84347621012|94.84347621012|94.84347621012|94.84347621012|94.84347621012|94.84347621012|94.84347621012|94.84347621012|94.84347621012|94.84347621012||94.84347621012|94.84347621012|94.84347621012|94.84347621012|94.84347621012|94.84347621012|129.015924|129.015924|129.015924|129.015924|129.015924|129.015924|129.015924|129.015924|129.015924||129.015924|129.015924|129.015924|129.015924|129.015924|129.015924|129.015924|129.015924|129.015924|129.015924|129.015924|129.015924|129.015924|129.015924|129.015924|129.015924|129.015924|129.015924|129.015924|129.015924|129.015924|129.015924|129.015924|129.015924|129.015924|129.015924|129.015924|129.015924|129.015924|129.015924|129.015924|129.015924|129.015924|129.015924||129.015924|129.015924|109.988|109.988|109.988|109.988|109.988|109.988|109.988|109.988|109.988|109.988|109.988|109.988
08030|1008681|/equities/shijiazhuang-kelin-electric-co-ltd|SHANGHAICOMP||203.6658426|203.6658426|203.6658426|203.6658426|203.6658426|203.6658426|203.6658426|203.6658426|203.6658426|203.6658426|203.6658426|203.6658426|203.6658426|203.6658426|203.6658426|203.6658426|203.6658426|203.6658426|203.6658426|203.6658426|203.6658426|203.6658426|203.6658426|203.6658426|203.6658426||203.6658426|203.6658426|203.6658426|203.6658426|203.6658426|203.6658426|203.6658426|203.6658426|203.6658426|203.6658426|203.6658426|203.6658426|203.6658426|203.6658426|203.6658426|203.6658426|203.6658426|203.6658426|203.6658426|203.6658426|203.6658426|203.6658426|203.6658426|203.6658426|203.6658426|203.6658426|203.6658426|203.6658426|203.6658426|203.6658426|203.6658426|203.6658426|203.6658426|203.6658426|203.6658426|203.6658426|203.6658426|203.6658426|203.6658426|203.6658426|203.6658426|203.6658426|203.6658426|203.6658426|203.6658426|203.6658426|203.6658426|203.6658426|203.6658426|203.6658426|203.6658426|203.6658426|203.6658426|203.6658426|203.6658426|203.6658426|203.6658426|203.6658426|203.6658426|203.6658426|203.6658426|203.6658426|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245||86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245||86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245||86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245||86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245||86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245|86.245
08031|100729|/equities/shinva-medical|SHANGHAICOMP||220.93733688543|220.93733688543|220.93733688543|220.93733688543|220.93733688543|220.93733688543|220.93733688543|220.93733688543|220.93733688543|220.93733688543|220.93733688543|220.93733688543|220.93733688543|220.93733688543|220.93733688543|220.93733688543|220.93733688543|220.93733688543|220.93733688543|220.93733688543|220.93733688543|252.43345964539|252.43345964539|252.43345964539|252.43345964539||252.43345964539|252.43345964539|252.43345964539|252.43345964539|252.43345964539|252.43345964539|252.43345964539|252.43345964539|252.43345964539|252.43345964539|252.43345964539|252.43345964539|252.43345964539|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439||286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439||286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439||286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439||286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439||286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439|286.97360243439
08032|100637|/equities/shuangliang|SHANGHAICOMP||240.55214921525|240.55214921525|240.55214921525|240.55214921525|240.55214921525|240.55214921525|240.55214921525|240.55214921525|240.55214921525|240.55214921525|240.55214921525|240.55214921525|240.55214921525|240.55214921525|240.55214921525|240.55214921525|240.55214921525|240.55214921525|240.55214921525|240.55214921525|240.55214921525|240.55214921525|203.78694624346|203.78694624346|203.78694624346||203.78694624346|203.78694624346|203.78694624346|203.78694624346|203.78694624346|203.78694624346|203.78694624346|203.78694624346|203.78694624346|203.78694624346|203.78694624346|203.78694624346|203.78694624346|203.78694624346|203.78694624346|203.78694624346|203.78694624346|203.78694624346|203.78694624346|203.78694624346|203.78694624346|203.78694624346|203.78694624346|203.78694624346|203.78694624346|203.78694624346|203.78694624346|203.78694624346|203.78694624346|203.78694624346|203.78694624346|203.78694624346|203.78694624346|203.78694624346|203.78694624346|203.78694624346|203.78694624346|203.78694624346|203.78694624346|203.78694624346|203.78694624346|203.78694624346|203.78694624346|203.78694624346|203.78694624346|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972||208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972||208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972||208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972||208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972||208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972|208.17953441972
08033|951034|/equities/dalian-energas-gas-system|SHANGHAICOMP||89.796776439032|89.796776439032|89.796776439032|89.796776439032|89.796776439032|89.796776439032|89.796776439032|89.796776439032|89.796776439032|89.796776439032|89.796776439032|89.796776439032|103.94709439966|103.94709439966|103.94709439966|103.94709439966|103.94709439966|103.94709439966|103.94709439966|103.94709439966|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039||103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039||103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039||103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|103.80695501039|115.89607454632|115.89607454632|115.89607454632|115.89607454632|115.89607454632|115.89607454632|115.89607454632|115.89607454632||115.89607454632|115.89607454632|115.89607454632|115.89607454632|115.89607454632|115.89607454632|115.89607454632|115.89607454632|115.89607454632|115.89607454632|115.89607454632|115.89607454632|115.89607454632|115.89607454632|115.89607454632||115.89607454632|115.89607454632|115.89607454632|115.89607454632|115.89607454632|115.89607454632|115.89607454632|115.89607454632|115.89607454632|115.89607454632|115.89607454632|115.89607454632|115.89607454632|115.89607454632|115.89607454632|115.89607454632|115.89607454632|||115.89607454632|115.89607454632|115.89607454632|115.89607454632|115.89607454632|115.89607454632|115.89607454632|115.89607454632|115.89607454632|115.89607454632|115.89607454632|115.89607454632|115.89607454632|115.89607454632|115.89607454632||115.89607454632|115.89607454632|115.89607454632|115.89607454632|115.89607454632|115.89607454632|115.89607454632|115.89607454632|115.89607454632|115.89607454632|115.89607454632|115.89607454632|115.89607454632|113.05059116665
08034|100940|/equities/changhong-elec|SHANGHAICOMP||74.27660153212|74.27660153212|74.27660153212|74.27660153212|74.27660153212|74.27660153212|74.27660153212|74.27660153212|74.27660153212|74.27660153212|74.27660153212|74.27660153212|74.27660153212|74.27660153212|74.27660153212|74.27660153212|74.27660153212|74.27660153212|74.27660153212|74.27660153212|74.27660153212|74.27660153212|74.27660153212|74.27660153212|74.27660153212||74.27660153212|74.27660153212|74.27660153212|74.27660153212|74.27660153212|74.27660153212|74.27660153212|74.27660153212|74.27660153212|74.27660153212|74.27660153212|101.24945683222|101.24945683222|101.24945683222|101.24945683222|101.24945683222|101.24945683222|101.24945683222|101.24945683222|101.24945683222|101.24945683222|101.24945683222|101.24945683222|101.24945683222|101.24945683222|101.24945683222|101.24945683222|101.24945683222|101.24945683222|101.24945683222|101.24945683222|101.24945683222|101.24945683222|101.24945683222|101.24945683222|101.24945683222|101.24945683222|101.24945683222|101.24945683222|101.24945683222|101.24945683222|101.24945683222|101.24945683222|101.24945683222|101.24945683222|101.24945683222|101.24945683222|101.24945683222|101.24945683222|101.24945683222|101.24945683222|101.24945683222|101.24945683222|101.24945683222|101.24945683222|101.24945683222|101.24945683222|101.24945683222|101.24945683222|59.453585926145|59.453585926145|59.453585926145|59.453585926145|59.453585926145|59.453585926145|59.453585926145|59.453585926145|59.453585926145|59.453585926145|59.453585926145|59.453585926145|59.453585926145|59.453585926145|59.453585926145|59.453585926145|59.453585926145|59.453585926145|59.453585926145|59.453585926145|59.453585926145|59.453585926145|59.453585926145|59.453585926145|59.453585926145|59.453585926145|59.453585926145|59.453585926145|59.453585926145|59.453585926145|59.453585926145|59.453585926145|59.453585926145|59.453585926145|59.453585926145|59.453585926145|59.453585926145|59.453585926145|59.453585926145|59.453585926145|59.453585926145|59.453585926145|59.453585926145|59.453585926145|59.453585926145||59.453585926145|59.453585926145|74.900268246651|74.900268246651|74.900268246651|74.900268246651|74.900268246651|74.900268246651|74.900268246651|74.900268246651|74.900268246651|74.900268246651|74.900268246651|74.900268246651|74.900268246651|74.900268246651|74.900268246651|74.900268246651||74.900268246651|74.900268246651|74.900268246651|74.900268246651|74.900268246651|74.900268246651|74.900268246651|74.900268246651|74.900268246651|74.900268246651|74.900268246651|74.900268246651|74.900268246651|74.900268246651|74.900268246651|74.900268246651|74.900268246651|74.900268246651|74.900268246651|74.900268246651|74.900268246651|74.900268246651|55.276134851627|55.276134851627|55.276134851627|55.276134851627|55.276134851627|55.276134851627|55.276134851627|55.276134851627|55.276134851627|55.276134851627|55.276134851627|55.276134851627|55.276134851627||55.276134851627|55.276134851627|55.276134851627|55.276134851627|55.276134851627|55.276134851627|55.276134851627|55.276134851627|55.276134851627|55.276134851627|55.276134851627|55.276134851627|55.276134851627|55.276134851627|55.276134851627||55.276134851627|55.276134851627|55.276134851627|55.276134851627|55.276134851627|55.276134851627|55.276134851627|55.276134851627|55.276134851627|55.276134851627|55.276134851627|55.276134851627|55.276134851627|55.276134851627|55.276134851627|55.276134851627|55.276134851627|55.276134851627|55.276134851627|55.276134851627|55.276134851627|55.276134851627|55.276134851627|55.276134851627|55.276134851627|55.276134851627|55.276134851627|55.276134851627|55.276134851627|55.276134851627|55.276134851627|55.276134851627|55.276134851627|55.276134851627||55.276134851627|55.276134851627|55.276134851627|55.276134851627|55.276134851627|55.276134851627|55.276134851627|55.276134851627|55.276134851627|55.276134851627|55.276134851627|55.276134851627|55.276134851627|55.276134851627
08035|100797|/equities/chuantou-ener|SHANGHAICOMP||118.53806048069|118.53806048069|118.53806048069|118.53806048069|118.53806048069|118.53806048069|118.53806048069|118.53806048069|127.49592410855|127.49592410855|127.49592410855|127.49592410855|127.49592410855|127.49592410855|127.49592410855|127.49592410855|127.49592410855|127.49592410855|127.49592410855|127.49592410855|127.49592410855|127.49592410855|127.49592410855|127.49592410855|127.49592410855||127.49592410855|127.49592410855|127.49592410855|127.49592410855|127.49592410855|127.49592410855|127.49592410855|127.49592410855|127.49592410855|127.49592410855|127.49592410855|127.49592410855|127.49592410855|127.49592410855|127.49592410855|127.49592410855|127.49592410855|127.49592410855|127.49592410855|127.49592410855|127.49592410855|127.49592410855|127.49592410855|127.49592410855|127.49592410855|127.49592410855|127.49592410855|127.49592410855|127.49592410855|127.49592410855|127.49592410855|127.49592410855|127.49592410855|127.49592410855|127.49592410855|127.49592410855|127.49592410855|127.49592410855|127.49592410855|127.49592410855|127.49592410855|127.49592410855|127.49592410855|127.49592410855|127.49592410855|127.49592410855|127.49592410855|127.49592410855|127.49592410855|127.49592410855|127.49592410855|127.49592410855|127.49592410855|127.49592410855|127.49592410855|127.49592410855|127.49592410855|127.49592410855|127.49592410855|127.49592410855|127.49592410855|127.49592410855|127.49592410855|127.49592410855|127.49592410855|127.49592410855|127.49592410855|127.49592410855|127.49592410855|127.49592410855|127.49592410855|127.49592410855|127.49592410855|127.49592410855|127.49592410855|127.49592410855|127.49592410855|98.067752837173|98.067752837173|98.067752837173|98.067752837173|98.067752837173|98.067752837173|98.067752837173|98.067752837173|98.067752837173|98.067752837173|98.067752837173|98.067752837173|98.067752837173|98.067752837173|98.067752837173|98.067752837173|98.067752837173|98.067752837173|98.067752837173|98.067752837173|98.067752837173|98.067752837173|98.067752837173|98.067752837173|98.067752837173|98.067752837173|98.067752837173||98.067752837173|98.067752837173|98.067752837173|98.067752837173|98.067752837173|98.067752837173|98.067752837173|98.067752837173|98.067752837173|98.067752837173|98.067752837173|98.067752837173|98.067752837173|98.067752837173|98.067752837173|98.067752837173|98.067752837173|98.067752837173||98.067752837173|98.067752837173|98.067752837173|98.067752837173|98.067752837173|98.067752837173|98.067752837173|98.067752837173|98.067752837173|98.067752837173|98.067752837173|98.067752837173|98.067752837173|98.067752837173|98.067752837173|98.067752837173|98.067752837173|98.067752837173|98.067752837173|98.067752837173|98.067752837173|98.067752837173|98.067752837173|98.067752837173|98.067752837173|98.067752837173|98.067752837173|98.067752837173|98.067752837173|98.067752837173|98.067752837173|98.067752837173|98.067752837173|98.067752837173|98.067752837173||98.067752837173|98.067752837173|98.067752837173|98.067752837173|98.067752837173|98.067752837173|98.067752837173|98.067752837173|98.067752837173|98.067752837173|98.067752837173|98.067752837173|98.067752837173|98.067752837173|106.89748510701||106.89748510701|106.89748510701|106.89748510701|106.89748510701|106.89748510701|106.89748510701|106.89748510701|106.89748510701|106.89748510701|106.89748510701|106.89748510701|106.89748510701|106.89748510701|106.89748510701|106.89748510701|106.89748510701|106.89748510701|106.89748510701|106.89748510701|106.89748510701|106.89748510701|106.89748510701|106.89748510701|106.89748510701|106.89748510701|106.89748510701|106.89748510701|106.89748510701|106.89748510701|106.89748510701|106.89748510701|106.89748510701|106.89748510701|106.89748510701||106.89748510701|106.89748510701|106.89748510701|106.89748510701|106.89748510701|106.89748510701|106.89748510701|106.89748510701|106.89748510701|106.89748510701|92.12203234|92.12203234|92.12203234|92.12203234
08036|101065|/equities/em-technology|SHANGHAICOMP||1237.8646651361|1237.8646651361|1237.8646651361|1237.8646651361|1237.8646651361|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188||237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188||237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188||237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|237.98590868188|328.46936452857|328.46936452857|328.46936452857|328.46936452857|328.46936452857|328.46936452857|328.46936452857|328.46936452857|328.46936452857|328.46936452857|328.46936452857|328.46936452857|328.46936452857|328.46936452857|328.46936452857|328.46936452857|328.46936452857|328.46936452857||328.46936452857|328.46936452857|328.46936452857|328.46936452857|328.46936452857|328.46936452857|328.46936452857|328.46936452857|328.46936452857|328.46936452857|328.46936452857|328.46936452857|328.46936452857|328.46936452857|328.46936452857||328.46936452857|328.46936452857|328.46936452857|328.46936452857|328.46936452857|328.46936452857|328.46936452857|328.46936452857|328.46936452857|328.46936452857|328.46936452857|328.46936452857|328.46936452857|328.46936452857|328.46936452857|328.46936452857|328.46936452857|328.46936452857|328.46936452857|328.46936452857|328.46936452857|328.46936452857|328.46936452857|328.46936452857|328.46936452857|328.46936452857|328.46936452857|328.46936452857|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027||81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027|81.634473223027
08037|101046|/equities/sichuan-expres|SHANGHAICOMP||114.69104600228|114.69104600228|114.69104600228|114.69104600228|114.69104600228|114.69104600228|114.69104600228|114.69104600228|114.69104600228|114.69104600228|114.69104600228|114.69104600228|114.69104600228|114.69104600228|114.69104600228|114.69104600228|114.69104600228|114.69104600228|114.69104600228|114.69104600228|114.69104600228|114.69104600228|114.69104600228|114.69104600228|114.69104600228||114.69104600228|114.69104600228|114.69104600228|114.69104600228|114.69104600228|114.69104600228|114.69104600228|114.69104600228|114.69104600228|114.69104600228|114.69104600228|114.69104600228|114.69104600228|114.69104600228|114.69104600228|114.69104600228|114.69104600228|114.69104600228|114.69104600228|114.69104600228|114.69104600228|114.69104600228|114.69104600228|114.69104600228|114.69104600228|114.69104600228|114.69104600228|114.69104600228|114.69104600228|114.69104600228|114.69104600228|114.69104600228|114.69104600228|114.69104600228|114.69104600228|114.69104600228|114.69104600228|114.69104600228|114.69104600228|114.69104600228|114.69104600228|114.69104600228|114.69104600228|114.69104600228|114.69104600228|114.69104600228|114.69104600228|114.69104600228|114.69104600228|114.69104600228|114.69104600228|114.69104600228|114.69104600228|114.69104600228|114.69104600228|114.69104600228|114.69104600228|114.69104600228|114.69104600228|114.69104600228|114.69104600228|114.69104600228|114.69104600228|114.69104600228|114.69104600228|114.69104600228|114.69104600228|114.69104600228|114.69104600228|114.69104600228|114.69104600228|114.69104600228|114.69104600228|114.69104600228|114.69104600228|114.43471224684|114.43471224684|114.43471224684|114.43471224684||114.43471224684|114.43471224684|114.43471224684|114.43471224684|114.43471224684|114.43471224684|114.43471224684|114.43471224684|114.43471224684|114.43471224684|114.43471224684|114.43471224684|114.43471224684|114.43471224684|114.43471224684|114.43471224684|114.43471224684|114.43471224684|114.43471224684|114.43471224684|114.43471224684|114.43471224684|114.43471224684|114.43471224684||114.43471224684|114.43471224684|114.43471224684|114.43471224684|114.43471224684|114.43471224684|114.43471224684|114.43471224684|114.43471224684|114.43471224684|114.43471224684|114.43471224684|114.43471224684|114.43471224684|114.43471224684|114.43471224684|114.43471224684|114.43471224684||114.43471224684|114.43471224684|114.43471224684|114.43471224684|114.43471224684|114.43471224684|114.43471224684|114.43471224684|114.43471224684|114.43471224684|114.43471224684|114.43471224684|114.43471224684|114.43471224684|114.43471224684|123.9772404438|123.9772404438|123.9772404438|123.9772404438|123.9772404438|123.9772404438|123.9772404438|123.9772404438|123.9772404438|123.9772404438|123.9772404438|123.9772404438|123.9772404438|123.9772404438|123.9772404438|123.9772404438|123.9772404438|123.9772404438|123.9772404438|123.9772404438||123.9772404438|123.9772404438|123.9772404438|123.9772404438|123.9772404438|123.9772404438|123.9772404438|123.9772404438|123.9772404438|123.9772404438|123.9772404438|123.9772404438|123.9772404438|105.84223235252|105.84223235252||105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252||105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252
08038|1162078|/equities/sichuan-furong-tech|SHANGHAICOMP||69.794451324292|69.794451324292|69.794451324292|69.794451324292|69.794451324292|69.794451324292|69.794451324292|69.794451324292|69.794451324292|69.794451324292|69.794451324292|69.794451324292|69.794451324292|69.794451324292|69.794451324292|69.794451324292|69.794451324292|69.794451324292|69.794451324292|69.794451324292|69.794451324292|69.794451324292|69.794451324292|69.794451324292|69.794451324292||69.794451324292|69.794451324292|75.723609986213|75.723609986213|75.723609986213|75.723609986213|75.723609986213|75.723609986213|75.723609986213|75.723609986213|75.723609986213|75.723609986213|75.723609986213|75.723609986213|75.723609986213|75.723609986213|75.723609986213|75.723609986213|75.723609986213|75.723609986213|75.723609986213|75.723609986213|75.723609986213|75.723609986213|75.723609986213|75.723609986213|75.723609986213|75.723609986213|75.723609986213|75.723609986213|75.723609986213|75.723609986213|75.723609986213|75.723609986213|75.723609986213|75.723609986213|75.723609986213|75.723609986213|75.723609986213|75.723609986213|75.723609986213|75.723609986213|75.723609986213|75.723609986213|75.723609986213|75.723609986213|75.723609986213|75.723609986213|75.723609986213|75.723609986213|75.723609986213|75.723609986213|75.723609986213|75.723609986213|75.723609986213|75.723609986213|75.723609986213|75.723609986213|75.723609986213|75.723609986213|75.723609986213|75.723609986213|75.723609986213|75.723609986213|75.723609986213|75.723609986213|75.723609986213|75.723609986213|75.723609986213|75.723609986213|75.723609986213|75.723609986213|75.723609986213|75.723609986213|75.723609986213|75.723609986213|75.723609986213|75.723609986213|75.723609986213|75.723609986213|75.723609986213|75.723609986213|74.640575239488|74.640575239488|74.640575239488|74.640575239488|74.640575239488|74.640575239488|74.640575239488|74.640575239488|74.640575239488|74.640575239488|74.640575239488|74.640575239488|74.640575239488|74.640575239488|74.640575239488|74.640575239488|74.640575239488|74.640575239488|74.640575239488|74.640575239488|74.640575239488|74.640575239488||74.640575239488|74.640575239488|74.640575239488|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096||89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096||89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|77.601|77.601||77.601|77.601|77.601|77.601|77.601|77.601|77.601|77.601|77.601|77.601|77.601|77.601|77.601|77.601|77.601|77.601|77.601|77.601|77.601|77.601|77.601|77.601|77.601|77.601|77.601|77.601|77.601|77.601|77.601|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
08039|100806|/equities/gold-summit|SHANGHAICOMP||78.279062160876|78.279062160876|78.279062160876|78.279062160876|78.279062160876|78.279062160876|78.279062160876|78.279062160876|78.279062160876|78.279062160876|78.279062160876|78.279062160876|78.279062160876|78.279062160876|78.279062160876|67.724825374512|67.724825374512|67.724825374512|67.724825374512|67.724825374512|67.724825374512|67.724825374512|67.724825374512|67.724825374512|67.724825374512||67.724825374512|67.724825374512|67.724825374512|67.724825374512|67.724825374512|67.724825374512|67.724825374512|67.724825374512|67.724825374512|67.724825374512|67.724825374512|67.724825374512|67.724825374512|67.724825374512|67.724825374512|67.724825374512|67.724825374512|67.724825374512|67.724825374512|67.724825374512|67.724825374512|67.724825374512|67.724825374512|67.724825374512|67.724825374512|67.724825374512|67.724825374512|67.724825374512|67.724825374512|67.724825374512|67.724825374512|67.724825374512|67.724825374512|67.724825374512|67.724825374512|67.724825374512|67.724825374512|67.724825374512|67.724825374512|67.724825374512|67.724825374512|67.724825374512|67.724825374512|67.724825374512|67.724825374512|67.724825374512|67.724825374512|67.724825374512|67.724825374512|67.724825374512|67.724825374512|67.724825374512|67.724825374512|67.724825374512|67.724825374512|67.724825374512|67.724825374512|67.724825374512|67.724825374512|67.724825374512|67.724825374512|67.724825374512|67.724825374512|67.724825374512|67.724825374512|67.724825374512|67.724825374512|67.724825374512|67.724825374512|67.724825374512|67.724825374512|67.724825374512|67.724825374512|67.724825374512|67.724825374512|67.724825374512|67.724825374512|67.724825374512|67.724825374512|67.724825374512|67.724825374512|67.724825374512|67.724825374512|67.724825374512|67.724825374512|67.724825374512|67.724825374512|67.724825374512|67.724825374512|67.724825374512|67.724825374512|67.724825374512|67.724825374512|67.724825374512|67.724825374512|67.724825374512|67.724825374512|67.724825374512|67.724825374512|67.724825374512|67.724825374512|67.724825374512|67.724825374512|67.724825374512||67.724825374512|67.724825374512|67.724825374512|67.724825374512|67.724825374512|67.724825374512|67.724825374512|50.373628899931|50.373628899931|50.373628899931|50.373628899931|50.373628899931|50.373628899931|50.373628899931|50.373628899931|50.373628899931|50.373628899931|50.373628899931||50.373628899931|50.373628899931|50.373628899931|50.373628899931|50.373628899931|50.373628899931|50.373628899931|50.373628899931|50.373628899931|50.373628899931|50.373628899931|50.373628899931|50.373628899931|50.373628899931|50.373628899931|50.373628899931|50.373628899931|50.373628899931|50.373628899931|50.373628899931|50.373628899931|50.373628899931|50.373628899931|50.373628899931|50.373628899931|50.373628899931|50.373628899931|50.373628899931|50.373628899931|50.373628899931|50.373628899931|50.373628899931|50.373628899931|50.373628899931|50.373628899931||50.373628899931|50.373628899931|50.373628899931|50.373628899931|50.373628899931|50.373628899931|50.373628899931|50.373628899931|50.373628899931|50.373628899931|50.373628899931|50.373628899931|50.373628899931|50.373628899931|50.373628899931||50.373628899931|50.373628899931|50.373628899931|50.373628899931|50.373628899931|50.373628899931|50.373628899931|50.373628899931|50.373628899931|50.373628899931|50.373628899931|50.373628899931|50.373628899931|50.373628899931|50.373628899931|50.373628899931|50.373628899931|50.373628899931|50.373628899931|50.373628899931|50.373628899931|50.373628899931|64.00064656697|64.00064656697|64.00064656697|64.00064656697|64.00064656697|64.00064656697|64.00064656697|64.00064656697|64.00064656697|64.00064656697|64.00064656697|64.00064656697||64.00064656697|64.00064656697|64.00064656697|64.00064656697|64.00064656697|64.00064656697|64.00064656697|64.00064656697|64.00064656697|64.00064656697|64.00064656697|64.00064656697|64.00064656697|64.00064656697
08040|101156|/equities/hebang-corp|SHANGHAICOMP||312.30138607277|312.30138607277|312.30138607277|312.30138607277|312.30138607277|312.30138607277|287.72135105237|287.72135105237|287.72135105237|287.72135105237|287.72135105237|287.72135105237|287.72135105237|287.72135105237|287.72135105237|287.72135105237|287.72135105237|287.72135105237|287.72135105237|287.72135105237|287.72135105237|287.72135105237|287.72135105237|287.72135105237|287.72135105237||287.72135105237|287.72135105237|287.72135105237|287.72135105237|287.72135105237|287.72135105237|287.72135105237|287.72135105237|287.72135105237|287.72135105237|287.72135105237|287.72135105237|287.72135105237|287.72135105237|287.72135105237|287.72135105237|287.72135105237|287.72135105237|287.72135105237|287.72135105237|287.72135105237|287.72135105237|287.72135105237|287.72135105237|287.72135105237|287.72135105237|287.72135105237|287.72135105237|287.72135105237|287.72135105237|287.72135105237|287.72135105237|287.72135105237|287.72135105237|287.72135105237|287.72135105237|287.72135105237|287.72135105237|287.72135105237|287.72135105237|287.72135105237|287.72135105237|287.72135105237|287.72135105237|287.72135105237|325.37726152914|325.37726152914|325.37726152914|325.37726152914|325.37726152914|325.37726152914|325.37726152914|325.37726152914|325.37726152914|325.37726152914|325.37726152914|325.37726152914|325.37726152914|325.37726152914|325.37726152914|325.37726152914|325.37726152914|325.37726152914|325.37726152914|325.37726152914|325.37726152914|325.37726152914|325.37726152914|325.37726152914|325.37726152914|325.37726152914|325.37726152914|325.37726152914|325.37726152914|325.37726152914|325.37726152914|325.37726152914|325.37726152914|325.37726152914|325.37726152914|325.37726152914|325.37726152914|325.37726152914|325.37726152914|325.37726152914|325.37726152914|325.37726152914|325.37726152914|325.37726152914|325.37726152914|325.37726152914|325.37726152914|325.37726152914|325.37726152914|325.37726152914|325.37726152914|325.37726152914|325.37726152914|325.37726152914|325.37726152914|325.37726152914|325.37726152914|325.37726152914|325.37726152914||325.37726152914|325.37726152914|325.37726152914|325.37726152914|325.37726152914|325.37726152914|325.37726152914|325.37726152914|325.37726152914|325.37726152914|325.37726152914|325.37726152914|325.37726152914|325.37726152914|325.37726152914|325.37726152914|325.37726152914|325.37726152914||325.37726152914|325.37726152914|325.37726152914|325.37726152914|325.37726152914|325.37726152914|325.37726152914|325.37726152914|325.37726152914|325.37726152914|325.37726152914|325.37726152914|325.37726152914|325.37726152914|325.37726152914|325.37726152914|325.37726152914|325.37726152914|325.37726152914|325.37726152914|325.37726152914|325.37726152914|325.37726152914|325.37726152914|325.37726152914|325.37726152914|325.37726152914|325.37726152914|325.37726152914|325.37726152914|325.37726152914|325.37726152914|325.37726152914|325.37726152914|325.37726152914||325.37726152914|325.37726152914|325.37726152914|325.37726152914|325.37726152914|325.37726152914|325.37726152914|325.37726152914|325.37726152914|325.37726152914|325.37726152914|325.37726152914|325.37726152914|325.37726152914|325.37726152914||325.37726152914|424.00508415426|424.00508415426|424.00508415426|424.00508415426|424.00508415426|424.00508415426|424.00508415426|424.00508415426|424.00508415426|424.00508415426|424.00508415426|424.00508415426|424.00508415426|424.00508415426|424.00508415426|424.00508415426|424.00508415426|424.00508415426|424.00508415426|424.00508415426|424.00508415426|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976||220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976
08041|1024789|/equities/sichuan-huati-lighting|SHANGHAICOMP||43.171456407894|43.171456407894|43.171456407894|43.171456407894|43.171456407894|43.171456407894|43.171456407894|43.171456407894|43.171456407894|43.171456407894|43.171456407894|43.171456407894|43.171456407894|43.171456407894|43.171456407894|43.171456407894|43.171456407894|43.171456407894|43.171456407894|43.171456407894|43.171456407894|46.704158994216|46.704158994216|46.704158994216|46.704158994216||46.704158994216|46.704158994216|46.704158994216|46.704158994216|46.704158994216|46.704158994216|46.704158994216|46.704158994216|46.704158994216|46.704158994216|46.704158994216|46.704158994216|46.704158994216|46.704158994216|46.704158994216|46.704158994216|46.704158994216|46.704158994216|46.704158994216|46.704158994216|46.704158994216|46.704158994216|46.704158994216|46.704158994216|46.704158994216|46.704158994216|46.704158994216|46.704158994216|46.704158994216|46.704158994216|46.704158994216|46.704158994216|46.704158994216|46.704158994216|46.704158994216|46.704158994216|46.704158994216|46.704158994216|46.704158994216|46.704158994216|46.704158994216|46.704158994216|46.704158994216|46.704158994216|46.704158994216|60.9969687|60.9969687|60.9969687|60.9969687|60.9969687|60.9969687|60.9969687|60.9969687|60.9969687|60.9969687|60.9969687|60.9969687|60.9969687|60.9969687|60.9969687|60.9969687|60.9969687|60.9969687|60.9969687|60.9969687|60.9969687|60.9969687|60.9969687|60.9969687|60.9969687|60.9969687|60.9969687|60.9969687|60.9969687|60.9969687|60.9969687|60.9969687|60.9969687|60.9969687|60.9969687|60.9969687|60.9969687|60.9969687|60.9969687|60.9969687|60.9969687|60.9969687|60.9969687|60.9969687|60.9969687|60.9969687|60.9969687|60.9969687|60.9969687|60.9969687|60.9969687|73.806|73.806|73.806|73.806|73.806|73.806|73.806|73.806||73.806|73.806|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
08042|100383|/equities/sc-langsha|SHANGHAICOMP||100.61031916771|100.61031916771|100.61031916771|100.61031916771|100.61031916771|100.61031916771|100.61031916771|100.61031916771|100.61031916771|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711||78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711||78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711||78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711||78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711||78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711||78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711|78.264905887711
08043|100642|/equities/dikang-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.935309284316|65.935309284316|65.935309284316|65.935309284316|65.935309284316|65.935309284316|65.935309284316|65.935309284316|65.935309284316|65.935309284316|65.935309284316|65.935309284316|65.935309284316|65.935309284316|65.935309284316||65.935309284316|65.935309284316|65.935309284316|65.935309284316|65.935309284316|65.935309284316|65.935309284316|65.935309284316|65.935309284316|65.935309284316|65.935309284316|65.935309284316|65.935309284316|65.935309284316|65.935309284316||65.935309284316|65.935309284316|65.935309284316|65.935309284316|65.935309284316|65.935309284316|65.935309284316|65.935309284316|65.935309284316|65.935309284316|65.935309284316|65.935309284316|65.935309284316|65.935309284316|65.935309284316|65.935309284316|65.935309284316|91.838302506186|91.838302506186|91.838302506186|91.838302506186|91.838302506186|91.838302506186|91.838302506186|91.838302506186|91.838302506186|91.838302506186|91.838302506186|91.838302506186|91.838302506186|91.838302506186|91.838302506186|91.838302506186|91.838302506186||91.838302506186|91.838302506186|91.838302506186|91.838302506186|91.838302506186|91.838302506186|91.838302506186|91.838302506186|91.838302506186|91.838302506186|91.838302506186|91.838302506186|91.838302506186|91.838302506186
08044|100353|/equities/mingxing-elect|SHANGHAICOMP||158.79315531749|158.79315531749|158.79315531749|158.79315531749|158.79315531749|158.79315531749|158.79315531749|158.79315531749|158.79315531749|158.79315531749|158.79315531749|158.79315531749|158.79315531749|158.79315531749|158.79315531749|158.79315531749|158.79315531749|158.79315531749|158.79315531749|158.79315531749|188.09229157633|188.09229157633|188.09229157633|188.09229157633|188.09229157633||188.09229157633|188.09229157633|188.09229157633|188.09229157633|188.09229157633|188.09229157633|188.09229157633|188.09229157633|188.09229157633|188.09229157633|188.09229157633|188.09229157633|188.09229157633|219.5288183664|219.5288183664|219.5288183664|219.5288183664|219.5288183664|219.5288183664|219.5288183664|219.5288183664|219.5288183664|219.5288183664|219.5288183664|219.5288183664|219.5288183664|219.5288183664|219.5288183664|219.5288183664|219.5288183664|219.5288183664|219.5288183664|219.5288183664|219.5288183664|219.5288183664|219.5288183664|219.5288183664|219.5288183664|219.5288183664|219.5288183664|219.5288183664|219.5288183664|219.5288183664|219.5288183664|219.5288183664|219.5288183664|219.5288183664|219.5288183664|219.5288183664|219.5288183664|219.5288183664|219.5288183664|219.5288183664|219.5288183664|219.5288183664|219.5288183664|219.5288183664|219.5288183664|219.5288183664|219.5288183664|219.5288183664|219.5288183664|219.5288183664|219.5288183664|219.5288183664|219.5288183664|219.5288183664|219.5288183664|219.5288183664|219.5288183664|219.5288183664|219.5288183664|219.5288183664|219.5288183664|219.5288183664|219.5288183664|219.5288183664|219.5288183664|219.5288183664|219.5288183664|219.5288183664|219.5288183664|219.5288183664|219.5288183664|219.5288183664|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593||185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593||185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593||185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593||185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593||185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593|185.7721593
08045|100306|/equities/sichuan-road|SHANGHAICOMP||161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861||161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861||161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861||161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861||161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861||161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861||161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861|161.29318861
08046|101159|/equities/star-cable|SHANGHAICOMP||202.301034471|202.301034471|202.301034471|202.301034471|202.301034471|202.301034471|202.301034471|202.301034471|202.301034471|202.301034471|202.301034471|202.301034471|202.301034471|202.301034471|202.301034471|202.301034471|202.301034471|202.301034471|202.301034471|202.301034471|202.301034471|202.301034471|202.301034471|202.301034471|202.301034471||202.301034471|202.301034471|202.301034471|202.301034471|202.301034471|202.301034471|202.301034471|202.301034471|202.301034471|202.301034471|202.301034471|202.301034471|202.301034471|202.301034471|202.301034471|202.301034471|202.301034471|202.301034471|202.301034471|202.301034471|202.301034471|202.301034471|202.301034471|202.301034471|202.301034471|202.301034471|202.301034471|202.301034471|202.301034471|202.301034471|202.301034471|202.301034471|202.301034471|202.301034471|202.301034471|202.301034471|202.301034471|202.301034471|202.301034471|202.301034471|202.301034471|202.301034471|202.301034471|202.301034471|202.301034471|202.301034471|202.301034471|202.301034471|202.301034471|202.301034471|202.301034471|202.301034471|202.301034471|202.301034471|202.301034471|202.301034471|202.301034471|202.301034471|202.301034471|202.301034471|202.301034471|202.301034471|202.301034471|202.301034471|202.301034471|202.301034471|202.301034471|202.301034471|202.301034471|202.301034471|202.301034471|202.301034471|202.301034471|202.301034471|202.301034471|202.301034471|202.301034471|202.301034471|202.301034471|202.301034471|202.301034471|202.301034471|202.301034471|202.301034471|202.301034471|202.301034471|202.301034471|202.301034471|202.301034471|202.301034471|202.301034471|202.301034471|202.301034471|202.301034471|202.301034471|202.301034471|202.301034471|202.301034471|202.301034471|202.301034471|202.301034471|202.301034471|202.301034471|202.301034471||202.301034471|202.301034471|259.1045179387|259.1045179387|259.1045179387|259.1045179387|259.1045179387|259.1045179387|259.1045179387|259.1045179387|259.1045179387|259.1045179387|259.1045179387|259.1045179387|259.1045179387|259.1045179387|259.1045179387|259.1045179387||259.1045179387|259.1045179387|259.1045179387|259.1045179387|259.1045179387|259.1045179387|259.1045179387|259.1045179387|259.1045179387|259.1045179387|259.1045179387|259.1045179387|259.1045179387|259.1045179387|259.1045179387|259.1045179387|259.1045179387|259.1045179387|259.1045179387|259.1045179387|259.1045179387|259.1045179387|259.1045179387|259.1045179387|259.1045179387|259.1045179387|259.1045179387|259.1045179387|259.1045179387|259.1045179387|259.1045179387|259.1045179387|259.1045179387|259.1045179387|259.1045179387||259.1045179387|259.1045179387|259.1045179387|259.1045179387|259.1045179387|259.1045179387|259.1045179387|259.1045179387|259.1045179387|259.1045179387|259.1045179387|259.1045179387|259.1045179387|259.1045179387|259.1045179387||259.1045179387|259.1045179387|259.1045179387|259.1045179387|259.1045179387|259.1045179387|259.1045179387|259.1045179387|259.1045179387|259.1045179387|259.1045179387|259.1045179387|259.1045179387|259.1045179387|259.1045179387|259.1045179387|259.1045179387|259.1045179387|259.1045179387|259.1045179387|259.1045179387|259.1045179387|259.1045179387|259.1045179387|259.1045179387|259.1045179387|259.1045179387|259.1045179387|259.1045179387|259.1045179387|259.1045179387|259.1045179387|259.1045179387|259.1045179387||259.1045179387|259.1045179387|188.96049324224|188.96049324224|188.96049324224|188.96049324224|188.96049324224|188.96049324224|188.96049324224|188.96049324224|188.96049324224|188.96049324224|188.96049324224|188.96049324224
08047|100887|/equities/swellfun|SHANGHAICOMP/EMCONSGROWTH||171.71274222434|171.71274222434|171.71274222434|171.71274222434|171.71274222434|171.71274222434|171.71274222434|171.71274222434|171.71274222434|171.71274222434|171.71274222434|171.71274222434|171.71274222434|171.71274222434|171.71274222434|171.71274222434|171.71274222434|171.71274222434|171.71274222434|171.71274222434|171.71274222434|171.71274222434|171.71274222434|171.71274222434|171.71274222434||171.71274222434|171.71274222434|171.71274222434|171.71274222434|171.71274222434|171.71274222434|171.71274222434|171.71274222434|171.71274222434|171.71274222434|171.71274222434|171.71274222434|171.71274222434|171.71274222434|171.71274222434|171.71274222434|171.71274222434|171.71274222434|171.71274222434|171.71274222434|171.71274222434|171.71274222434|171.71274222434|171.71274222434|171.71274222434|171.71274222434|171.71274222434|171.71274222434|171.71274222434|171.71274222434|171.71274222434|171.71274222434|171.71274222434|171.71274222434|171.71274222434|171.71274222434|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925||160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925||160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925||160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925||160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925|160.81585957925||160.81585957925|148.21191806685|148.21191806685|148.21191806685|148.21191806685|148.21191806685|148.21191806685|148.21191806685|148.21191806685|148.21191806685|148.21191806685|148.21191806685|148.21191806685|148.21191806685
08048|1162050|/equities/sichuan-teway-food-group|SHANGHAICOMP||152.96594979408|152.96594979408|152.96594979408|152.96594979408|152.96594979408|152.96594979408|152.96594979408|152.96594979408|152.15193693149|152.15193693149|152.15193693149|152.15193693149|152.15193693149|152.15193693149|152.15193693149|152.15193693149|152.15193693149|152.15193693149|152.15193693149|152.15193693149|152.15193693149|152.15193693149|152.15193693149|152.15193693149|152.15193693149||152.15193693149|152.15193693149|152.15193693149|152.15193693149|152.15193693149|152.15193693149|152.15193693149|152.15193693149|152.15193693149|152.15193693149|152.15193693149|152.15193693149|152.15193693149|152.15193693149|152.15193693149|152.15193693149|152.15193693149|152.15193693149|152.15193693149|152.15193693149|152.15193693149|152.15193693149|152.15193693149|152.15193693149|152.15193693149|152.15193693149|152.15193693149|152.15193693149|152.15193693149|152.15193693149|152.15193693149|152.15193693149|152.15193693149|152.15193693149|152.15193693149|152.15193693149|152.15193693149|152.15193693149|152.15193693149|152.15193693149|152.15193693149|152.15193693149|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514||150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514||150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359||160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359||160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359||160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359
08049|100819|/equities/tuopaishede-wi|SHANGHAICOMP||224.13986066565|224.13986066565|224.13986066565|224.13986066565|224.13986066565|224.13986066565|224.13986066565|224.13986066565|224.13986066565|224.13986066565|224.13986066565|224.13986066565|224.13986066565|224.13986066565|224.13986066565|224.13986066565|224.13986066565|224.13986066565|224.13986066565|224.13986066565|224.13986066565|224.13986066565|224.13986066565|224.13986066565|224.13986066565||224.13986066565|224.13986066565|224.13986066565|224.13986066565|248.67680057875|248.67680057875|248.67680057875|248.67680057875|248.67680057875|248.67680057875|248.67680057875|248.67680057875|248.67680057875|248.67680057875|248.67680057875|248.67680057875|248.67680057875|248.67680057875|248.67680057875|248.67680057875|248.67680057875|248.67680057875|248.67680057875|248.67680057875|248.67680057875|248.67680057875|248.67680057875|248.67680057875|248.67680057875|248.67680057875|248.67680057875|248.67680057875|248.67680057875|248.67680057875|248.67680057875|248.67680057875|248.67680057875|248.67680057875|248.67680057875|248.67680057875|248.67680057875|248.67680057875|248.67680057875|248.67680057875|248.67680057875|248.67680057875|248.67680057875|248.67680057875|248.67680057875|248.67680057875|248.67680057875|248.67680057875|248.67680057875|248.67680057875|248.67680057875|248.67680057875|248.67680057875|248.67680057875|246.65178938788|246.65178938788|246.65178938788|246.65178938788|246.65178938788|246.65178938788|246.65178938788|246.65178938788|246.65178938788|246.65178938788|246.65178938788|246.65178938788|246.65178938788|246.65178938788|246.65178938788|246.65178938788|246.65178938788|246.65178938788|246.65178938788|246.65178938788|246.65178938788|246.65178938788|246.65178938788|246.65178938788|246.65178938788|246.65178938788|246.65178938788|246.65178938788|246.65178938788|246.65178938788|246.65178938788|246.65178938788|246.65178938788|246.65178938788|246.65178938788|246.65178938788|246.65178938788|246.65178938788|246.65178938788|246.65178938788|246.65178938788|246.65178938788|246.65178938788|246.65178938788|246.65178938788|246.65178938788||246.65178938788|246.65178938788|246.65178938788|246.65178938788|246.65178938788|246.65178938788|246.65178938788|246.65178938788|246.65178938788|246.65178938788|246.65178938788|246.65178938788|246.65178938788|246.65178938788|246.65178938788|246.65178938788|246.65178938788|246.65178938788||246.65178938788|246.65178938788|246.65178938788|246.65178938788|246.65178938788|246.65178938788|246.65178938788|246.65178938788|246.65178938788|246.65178938788|246.65178938788|246.65178938788|246.65178938788|246.65178938788|246.65178938788|246.65178938788|246.65178938788|246.65178938788|278.86328775665|278.86328775665|278.86328775665|278.86328775665|278.86328775665|278.86328775665|278.86328775665|278.86328775665|278.86328775665|278.86328775665|278.86328775665|278.86328775665|278.86328775665|278.86328775665|278.86328775665|278.86328775665|278.86328775665||278.86328775665|278.86328775665|278.86328775665|278.86328775665|278.86328775665|278.86328775665|278.86328775665|278.86328775665|278.86328775665|278.86328775665|278.86328775665|278.86328775665|278.86328775665|278.86328775665|278.86328775665||278.86328775665|278.86328775665|278.86328775665|421.15457117324|421.15457117324|421.15457117324|421.15457117324|421.15457117324|421.15457117324|421.15457117324|421.15457117324|421.15457117324|421.15457117324|421.15457117324|421.15457117324|421.15457117324|421.15457117324|421.15457117324|421.15457117324|421.15457117324|421.15457117324|421.15457117324|421.15457117324|421.15457117324|421.15457117324|421.15457117324|421.15457117324|421.15457117324|235.71908297694|235.71908297694|235.71908297694|235.71908297694|235.71908297694|235.71908297694||235.71908297694|235.71908297694|235.71908297694|235.71908297694|235.71908297694|235.71908297694|235.71908297694|235.71908297694|235.71908297694|235.71908297694|235.71908297694|235.71908297694|235.71908297694|235.71908297694
08050|100385|/equities/western-resour|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.727663095111|99.727663095111|99.727663095111|99.727663095111|99.727663095111||99.727663095111|99.727663095111|99.727663095111|99.727663095111|99.727663095111|99.727663095111|99.727663095111|99.727663095111|99.727663095111|99.727663095111|99.727663095111|99.727663095111|99.727663095111|99.727663095111|99.727663095111||89.71300081422|89.71300081422|89.71300081422|89.71300081422|89.71300081422|89.71300081422|89.71300081422|89.71300081422|89.71300081422|89.71300081422|89.71300081422|89.71300081422|89.71300081422|89.71300081422|89.71300081422|89.71300081422|89.71300081422|89.71300081422|89.71300081422|89.71300081422|89.71300081422|89.71300081422|89.71300081422|89.71300081422|89.71300081422|89.71300081422|89.71300081422|89.71300081422|89.71300081422|89.71300081422|89.71300081422|89.71300081422|89.71300081422|89.71300081422||89.71300081422|89.71300081422|89.71300081422|89.71300081422|89.71300081422|89.71300081422|89.71300081422|89.71300081422|89.71300081422|89.71300081422|89.71300081422|89.71300081422|89.71300081422|114.18080565886
08051|100667|/equities/xichang-power|SHANGHAICOMP||131.99436511771|131.99436511771|131.99436511771|131.99436511771|131.99436511771|131.99436511771|131.99436511771|131.99436511771|131.99436511771|131.99436511771|131.99436511771|131.99436511771|131.99436511771|131.99436511771|131.99436511771|131.99436511771|131.99436511771|131.99436511771|131.99436511771|131.99436511771|123.385741905|123.385741905|123.385741905|123.385741905|123.385741905||123.385741905|123.385741905|123.385741905|123.385741905|123.385741905|123.385741905|123.385741905|123.385741905|123.385741905|123.385741905|123.385741905|123.385741905|123.385741905|123.385741905|123.385741905|123.385741905|123.385741905|123.385741905|123.385741905|123.385741905|123.385741905|123.385741905|123.385741905|123.385741905|123.385741905|123.385741905|123.385741905|123.385741905|123.385741905|123.385741905|123.385741905|123.385741905|123.385741905|123.385741905|123.385741905|123.385741905|123.385741905|123.385741905|123.385741905|123.385741905|123.385741905|123.385741905|123.385741905|123.385741905|123.385741905|123.385741905|123.385741905|123.385741905|123.385741905|123.385741905|123.385741905|123.385741905|123.385741905|123.385741905|123.385741905|123.385741905|123.385741905|123.385741905|123.385741905|123.385741905|123.385741905|123.385741905|123.385741905|123.385741905|123.385741905|123.385741905|123.385741905|123.385741905|123.385741905|123.385741905|123.385741905|123.385741905|123.385741905|123.385741905|123.385741905|123.385741905|123.385741905|123.385741905|123.385741905|123.385741905|123.385741905|123.385741905|123.385741905|123.385741905|123.385741905|123.385741905|123.385741905|123.385741905|123.385741905|123.385741905|123.385741905|123.385741905|123.385741905|123.385741905|123.385741905|123.385741905|123.385741905|123.385741905|123.385741905|123.385741905|123.385741905|123.385741905|123.385741905|123.385741905||123.385741905|123.385741905|123.385741905|123.385741905|123.385741905|123.385741905|123.385741905|123.385741905|123.385741905|123.385741905|123.385741905|123.385741905|123.385741905|123.385741905|123.385741905|123.385741905|123.385741905|123.385741905||156.63654839918|156.63654839918|156.63654839918|156.63654839918|156.63654839918|156.63654839918|156.63654839918|156.63654839918|156.63654839918|156.63654839918|156.63654839918|156.63654839918|156.63654839918|156.63654839918|156.63654839918|156.63654839918|156.63654839918|156.63654839918|156.63654839918|156.63654839918|156.63654839918|156.63654839918|156.63654839918|156.63654839918|156.63654839918|156.63654839918|156.63654839918|156.63654839918|156.63654839918|156.63654839918|156.63654839918|156.63654839918|156.63654839918|156.63654839918|156.63654839918||156.63654839918|156.63654839918|156.63654839918|156.63654839918|156.63654839918|156.63654839918|156.63654839918|156.63654839918|156.63654839918|156.63654839918|156.63654839918|156.63654839918|156.63654839918|156.63654839918|156.63654839918||156.63654839918|156.63654839918|156.63654839918|156.63654839918|156.63654839918|156.63654839918|156.63654839918|156.63654839918|156.63654839918|156.63654839918|156.63654839918|156.63654839918|156.63654839918|156.63654839918|156.63654839918|156.63654839918|156.63654839918|156.63654839918|156.63654839918|156.63654839918|156.63654839918|156.63654839918|156.63654839918|148.94927625182|148.94927625182|148.94927625182|148.94927625182|148.94927625182|148.94927625182|148.94927625182|148.94927625182|148.94927625182|148.94927625182|148.94927625182||148.94927625182|148.94927625182|148.94927625182|148.94927625182|148.94927625182|148.94927625182|148.94927625182|148.94927625182|148.94927625182|148.94927625182|148.94927625182|148.94927625182|148.94927625182|148.94927625182
08052|945936|/equities/silvery-dragon-prestressed-mat|SHANGHAICOMP||53.904247187582|53.904247187582|53.904247187582|53.904247187582|53.904247187582|53.904247187582|53.904247187582|53.904247187582|53.904247187582|53.904247187582|53.904247187582|53.904247187582|35.675495835484|35.675495835484|35.675495835484|35.675495835484|35.675495835484|35.675495835484|35.675495835484|35.675495835484|35.675495835484|35.675495835484|35.675495835484|35.675495835484|35.675495835484||35.675495835484|35.675495835484|35.675495835484|35.675495835484|35.675495835484|35.675495835484|35.675495835484|35.675495835484|35.675495835484|35.675495835484|35.675495835484|35.675495835484|35.675495835484|35.675495835484|35.675495835484|35.675495835484|35.675495835484|35.675495835484|35.675495835484|35.675495835484|35.675495835484|35.675495835484|35.675495835484|35.675495835484|35.675495835484|35.675495835484|35.675495835484|35.675495835484|35.675495835484|35.675495835484|35.675495835484|35.675495835484|35.675495835484|35.675495835484|35.675495835484|35.675495835484|35.675495835484|35.675495835484|35.675495835484|35.675495835484|35.675495835484|35.675495835484|35.675495835484|35.675495835484|35.675495835484|35.675495835484|35.675495835484|35.675495835484|35.675495835484|35.675495835484|35.675495835484|35.675495835484|35.675495835484|35.675495835484|35.675495835484|35.675495835484|35.675495835484|35.675495835484|35.675495835484|35.675495835484|35.675495835484|35.675495835484|35.675495835484|35.675495835484|35.675495835484|35.675495835484|35.675495835484|35.675495835484|35.675495835484|35.675495835484|35.675495835484|35.675495835484|35.675495835484|35.675495835484|35.675495835484|35.675495835484|35.675495835484|35.675495835484|35.675495835484|35.675495835484|35.675495835484|35.675495835484|35.675495835484|49.201472693712|49.201472693712|49.201472693712|49.201472693712|49.201472693712|49.201472693712|49.201472693712|49.201472693712|49.201472693712|49.201472693712|49.201472693712|49.201472693712|49.201472693712|49.201472693712|49.201472693712|49.201472693712|49.201472693712|49.201472693712|49.201472693712|49.201472693712|49.201472693712||49.201472693712|49.201472693712|49.093467066166|49.093467066166|49.093467066166|49.093467066166|49.093467066166|49.093467066166|49.093467066166|49.093467066166|49.093467066166|49.093467066166|49.093467066166|49.093467066166|49.093467066166|49.093467066166|49.093467066166|49.093467066166||49.093467066166|49.093467066166|49.093467066166|49.093467066166|49.093467066166|49.093467066166|49.093467066166|49.093467066166|49.093467066166|49.093467066166|49.093467066166|49.093467066166|49.093467066166|49.093467066166|49.093467066166|49.093467066166|49.093467066166|49.093467066166|49.093467066166|49.093467066166|49.093467066166|49.093467066166|49.093467066166|49.093467066166|49.093467066166|49.093467066166|49.093467066166|49.093467066166|49.093467066166|49.093467066166|49.093467066166|49.093467066166|49.093467066166|49.093467066166|49.093467066166||49.093467066166|49.093467066166|49.093467066166|49.093467066166|49.093467066166|49.093467066166|49.093467066166|49.093467066166|49.093467066166|49.093467066166|49.093467066166|49.093467066166|49.093467066166|49.093467066166|49.093467066166||49.093467066166|49.093467066166|49.093467066166|49.093467066166|49.093467066166|49.093467066166|49.093467066166|49.093467066166|49.093467066166|49.093467066166|49.093467066166|49.093467066166|49.093467066166|49.093467066166|49.093467066166|49.093467066166|49.093467066166|49.093467066166|49.093467066166|49.093467066166|49.093467066166|49.093467066166|49.093467066166|49.093467066166|49.093467066166|49.093467066166|49.093467066166|49.093467066166|49.093467066166|49.093467066166|49.093467066166|49.093467066166|49.093467066166|49.093467066166||49.093467066166|49.093467066166|49.093467066166|49.093467066166|49.093467066166|49.093467066166|49.093467066166|49.093467066166|49.093467066166|49.093467066166|49.093467066166|49.093467066166|49.093467066166|49.093467066166
08053|1056015|/equities/sino-agri-leading-biosciences-a|SHANGHAICOMP||69.279351981157|69.279351981157|69.279351981157|69.279351981157|69.279351981157|69.279351981157|69.279351981157|69.279351981157|69.279351981157|69.279351981157|69.279351981157|69.279351981157|69.279351981157|69.279351981157|69.279351981157|69.279351981157|69.279351981157|69.279351981157|69.279351981157|69.279351981157|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963||87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963||87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963||87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|86.8127081|86.8127081|86.8127081|86.8127081|86.8127081|86.8127081|86.8127081|86.8127081|86.8127081||86.8127081|86.8127081|86.8127081|86.8127081|86.8127081|86.8127081|86.8127081|86.8127081|86.8127081|86.8127081|86.8127081|86.8127081|86.8127081|86.8127081|86.8127081||86.8127081|86.8127081|86.8127081|86.8127081|86.8127081|86.8127081|86.8127081|86.8127081|86.8127081|86.8127081|86.8127081|86.8127081|86.8127081|86.8127081|86.8127081|86.8127081|86.8127081|86.8127081|86.8127081|86.8127081|86.8127081|86.8127081|86.8127081|86.8127081|86.8127081|86.8127081|86.8127081|86.8127081|86.8127081|86.8127081|86.8127081|86.8127081|86.8127081|86.8127081||86.8127081|86.8127081|86.8127081|86.8127081|86.8127081|86.8127081|86.8127081|86.8127081|86.8127081|86.8127081|86.8127081|86.8127081|86.8127081|86.8127081
08054|100624|/equities/sino-platinum|SHANGHAICOMP||53.302751468799|53.302751468799|53.302751468799|53.302751468799|53.302751468799|53.302751468799|53.302751468799|53.302751468799|53.302751468799|53.302751468799|53.302751468799|53.302751468799|53.302751468799|53.302751468799|53.302751468799|53.302751468799|53.302751468799|53.302751468799|53.302751468799|53.302751468799|53.302751468799|53.302751468799|53.302751468799|53.302751468799|53.302751468799||53.302751468799|53.302751468799|53.302751468799|53.302751468799|53.302751468799|53.302751468799|53.302751468799|53.302751468799|53.302751468799|53.302751468799|53.302751468799|53.302751468799|53.302751468799|53.302751468799|53.302751468799|53.302751468799|53.302751468799|53.302751468799|53.302751468799|53.302751468799|53.302751468799|53.302751468799|53.302751468799|53.302751468799|53.302751468799|53.302751468799|53.302751468799|53.302751468799|53.302751468799|53.302751468799|53.302751468799|53.302751468799|53.302751468799|53.302751468799|53.302751468799|53.302751468799|53.302751468799|53.302751468799|53.302751468799|53.302751468799|53.302751468799|53.302751468799|53.302751468799|53.302751468799|53.302751468799|53.302751468799|53.302751468799|53.302751468799|53.302751468799|53.302751468799|53.302751468799|53.302751468799|53.302751468799|53.302751468799|53.302751468799|53.302751468799|53.302751468799|53.302751468799|53.302751468799|53.302751468799|53.302751468799|53.302751468799|53.302751468799|53.302751468799|53.302751468799|53.302751468799|53.302751468799|53.302751468799|53.302751468799|53.302751468799|53.302751468799|53.302751468799|53.302751468799|53.302751468799|53.302751468799|53.302751468799|53.302751468799|53.302751468799|53.302751468799|53.302751468799|53.302751468799|53.302751468799|62.7726305071|62.7726305071|62.7726305071|62.7726305071|62.7726305071|62.7726305071|62.7726305071|62.7726305071|62.7726305071|62.7726305071|62.7726305071|62.7726305071|62.7726305071|62.7726305071|62.7726305071|62.7726305071|62.7726305071|62.7726305071|62.7726305071|62.7726305071|62.7726305071|62.7726305071||62.7726305071|62.7726305071|62.7726305071|62.7726305071|62.7726305071|62.7726305071|62.7726305071|62.7726305071|62.7726305071|62.7726305071|62.7726305071|62.7726305071|62.7726305071|62.7726305071|62.7726305071|62.7726305071|62.7726305071|62.7726305071||62.7726305071|62.7726305071|62.7726305071|62.7726305071|62.7726305071|62.7726305071|62.7726305071|62.7726305071|62.7726305071|62.7726305071|62.7726305071|62.7726305071|62.7726305071|62.7726305071|62.7726305071|72.688000679837|72.688000679837|72.688000679837|72.688000679837|72.688000679837|72.688000679837|72.688000679837|72.688000679837|72.688000679837|72.688000679837|72.688000679837|72.688000679837|72.688000679837|72.688000679837|72.688000679837|72.688000679837|72.688000679837|72.688000679837|72.688000679837|72.688000679837||72.688000679837|72.688000679837|72.688000679837|72.688000679837|72.688000679837|72.688000679837|72.688000679837|72.688000679837|72.688000679837|72.688000679837|72.688000679837|72.688000679837|72.688000679837|72.688000679837|72.688000679837||72.688000679837|72.688000679837|72.688000679837|72.688000679837|72.688000679837|72.688000679837|72.688000679837|72.688000679837|72.688000679837|72.688000679837|72.688000679837|72.688000679837|72.688000679837|72.688000679837|72.688000679837|72.688000679837|72.688000679837|72.688000679837|72.688000679837|72.688000679837|72.688000679837|72.688000679837|72.688000679837|72.688000679837|72.688000679837|72.688000679837|72.688000679837|74.11319746713|74.11319746713|74.11319746713|74.11319746713|74.11319746713|74.11319746713|74.11319746713||74.11319746713|74.11319746713|74.11319746713|74.11319746713|74.11319746713|74.11319746713|74.11319746713|74.11319746713|74.11319746713|74.11319746713|74.11319746713|74.11319746713|74.11319746713|74.11319746713
08055|100658|/equities/sinochem|SHANGHAICOMP||102.06034515955|102.06034515955|102.06034515955|102.06034515955|102.06034515955|82.757893969987|82.757893969987|82.757893969987|82.757893969987|82.757893969987|82.757893969987|82.757893969987|82.757893969987|82.757893969987|82.757893969987|82.757893969987|82.757893969987|82.757893969987|82.757893969987|82.757893969987|82.757893969987|82.757893969987|82.757893969987|82.757893969987|82.757893969987||82.757893969987|82.757893969987|82.757893969987|82.757893969987|82.757893969987|82.757893969987|82.757893969987|82.757893969987|82.757893969987|82.757893969987|82.757893969987|82.757893969987|82.757893969987|82.757893969987|82.757893969987|82.757893969987|82.757893969987|82.757893969987|82.757893969987|82.757893969987|82.757893969987|82.757893969987|82.757893969987|82.757893969987|82.757893969987|82.757893969987|82.757893969987|82.757893969987|82.757893969987||82.757893969987|82.757893969987|82.757893969987|82.757893969987|82.757893969987|82.757893969987|82.757893969987|82.757893969987|82.757893969987|82.757893969987|82.757893969987|82.757893969987|82.757893969987|82.757893969987|82.757893969987|82.757893969987|82.757893969987|82.757893969987|82.757893969987|82.757893969987|82.757893969987|82.757893969987|82.757893969987|82.757893969987|82.757893969987|82.757893969987|82.757893969987|82.757893969987|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793||93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793||93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793||93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793||93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793||93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|93.158059761793|71.921175160423
08056|100360|/equities/sinolink-sec|SHANGHAICOMP||185.24697394215|185.24697394215|185.24697394215|185.24697394215|185.24697394215|185.24697394215|185.24697394215|185.24697394215|185.24697394215|185.24697394215|185.24697394215|185.24697394215|185.24697394215|185.24697394215|185.24697394215|185.24697394215|185.24697394215|185.24697394215|185.24697394215|185.24697394215|185.24697394215|185.24697394215|185.24697394215|185.24697394215|185.24697394215||185.24697394215|185.24697394215|185.24697394215|185.24697394215|185.24697394215|185.24697394215|185.24697394215|185.24697394215|185.24697394215|185.24697394215|185.24697394215|185.24697394215|185.24697394215|185.24697394215|185.24697394215|185.24697394215|185.24697394215|185.24697394215|185.24697394215|185.24697394215|185.24697394215|185.24697394215|185.24697394215|185.24697394215|185.24697394215|185.24697394215|185.24697394215|185.24697394215|185.24697394215|185.24697394215|185.24697394215|185.24697394215|185.24697394215|185.24697394215|185.24697394215|185.24697394215|185.24697394215|185.24697394215|185.24697394215|185.24697394215|185.24697394215|185.24697394215|185.24697394215|185.24697394215|185.24697394215|185.24697394215|185.24697394215|185.24697394215|185.24697394215|185.24697394215|185.24697394215|185.24697394215|185.24697394215|185.24697394215|185.24697394215|185.24697394215|185.24697394215|185.24697394215|188.4123005921|188.4123005921|188.4123005921|188.4123005921|188.4123005921|188.4123005921|188.4123005921|188.4123005921|188.4123005921|188.4123005921|188.4123005921|188.4123005921|188.4123005921|188.4123005921|188.4123005921|188.4123005921|188.4123005921|188.4123005921|188.4123005921|188.4123005921|188.4123005921|188.4123005921|188.4123005921|188.4123005921|188.4123005921|188.4123005921|188.4123005921|188.4123005921|188.4123005921|188.4123005921|188.4123005921|188.4123005921|188.4123005921|188.4123005921|188.4123005921|188.4123005921|188.4123005921|188.4123005921|188.4123005921|188.4123005921|188.4123005921|188.4123005921|188.4123005921|188.4123005921|188.4123005921|188.4123005921||188.4123005921|188.4123005921|188.4123005921|188.4123005921|188.4123005921|202.2784911612|202.2784911612|202.2784911612|202.2784911612|202.2784911612|202.2784911612|202.2784911612|202.2784911612|202.2784911612|202.2784911612|202.2784911612|202.2784911612|202.2784911612||202.2784911612|202.2784911612|202.2784911612|202.2784911612|202.2784911612|202.2784911612|202.2784911612|202.2784911612|202.2784911612|202.2784911612|202.2784911612|202.2784911612|202.2784911612|202.2784911612|202.2784911612|202.2784911612|202.2784911612|202.2784911612|202.2784911612|202.2784911612|202.2784911612|202.2784911612|202.2784911612|202.2784911612|202.2784911612|202.2784911612|202.2784911612|202.2784911612|202.2784911612|202.2784911612|202.2784911612|202.2784911612|202.2784911612|202.2784911612|202.2784911612||202.2784911612|202.2784911612|202.2784911612|202.2784911612|202.2784911612|202.2784911612|202.2784911612|202.2784911612|202.2784911612|202.2784911612|202.2784911612|202.2784911612|202.2784911612|202.2784911612|202.2784911612||202.2784911612|202.2784911612|202.2784911612|202.2784911612|202.2784911612|202.2784911612|202.2784911612|202.2784911612|202.2784911612|202.2784911612|202.2784911612|202.2784911612|202.2784911612|202.2784911612|202.2784911612|202.2784911612|202.2784911612|202.2784911612|202.2784911612|202.2784911612|202.2784911612|202.2784911612|202.2784911612|202.2784911612|202.2784911612|202.2784911612|202.2784911612|202.2784911612|202.2784911612|202.2784911612|202.2784911612|202.2784911612|202.2784911612|202.2784911612||202.2784911612|202.2784911612|202.2784911612|202.2784911612|202.2784911612|202.2784911612|202.2784911612|202.2784911612|202.2784911612|202.2784911612|202.2784911612|202.2784911612|202.2784911612|202.2784911612
08057|942827|/equities/sinoma-jieneng|SHANGHAICOMP||162.41342078237|162.41342078237|162.41342078237|162.41342078237|162.41342078237|162.41342078237|162.41342078237|162.41342078237|162.41342078237|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629||136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629||136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629||136.21744410629|136.21744410629|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943||156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943||156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943||156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943
08058|100998|/equities/sinoma-engine|SHANGHAICOMP||202.17065762996|202.17065762996|202.17065762996|202.17065762996|202.17065762996|202.17065762996|202.17065762996|202.17065762996|202.17065762996|202.17065762996|202.17065762996|202.17065762996|202.17065762996|202.17065762996|202.17065762996|202.17065762996|212.57179558808|212.57179558808|212.57179558808|212.57179558808|212.57179558808|212.57179558808|212.57179558808|212.57179558808|212.57179558808||212.57179558808|212.57179558808|212.57179558808|212.57179558808|212.57179558808|212.57179558808|212.57179558808|212.57179558808|212.57179558808|212.57179558808|212.57179558808|212.57179558808|212.57179558808|212.57179558808|212.57179558808|212.57179558808|212.57179558808|212.57179558808|212.57179558808|212.57179558808|212.57179558808|212.57179558808|212.57179558808|212.57179558808|212.57179558808|212.57179558808|212.57179558808|212.57179558808|212.57179558808|212.57179558808|212.57179558808|212.57179558808|212.57179558808|212.57179558808|212.57179558808|212.57179558808|212.57179558808|212.57179558808|212.57179558808|212.57179558808|212.57179558808|212.57179558808|212.57179558808|212.57179558808|212.57179558808|212.57179558808|212.57179558808|212.57179558808|212.57179558808|212.57179558808|212.57179558808|212.57179558808|212.57179558808|212.57179558808|212.57179558808|212.57179558808|212.57179558808|212.57179558808|212.57179558808|212.57179558808|212.57179558808|212.57179558808|212.57179558808|212.57179558808|212.57179558808|212.57179558808|212.57179558808|212.57179558808|212.57179558808|212.57179558808|212.57179558808|212.57179558808|212.57179558808|212.57179558808|212.57179558808|212.57179558808|212.57179558808|212.57179558808|212.57179558808|212.57179558808|212.57179558808|212.57179558808|212.57179558808|212.57179558808|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116||236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116||236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116||236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116||236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|||236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116||236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116|236.77492881116
08059|100544|/equities/sinomach-auto|SHANGHAICOMP||35.137011747759|35.137011747759|35.137011747759|35.137011747759|35.137011747759|35.137011747759|35.137011747759|35.137011747759|35.137011747759|35.137011747759|35.137011747759|35.137011747759|35.137011747759|35.137011747759|35.137011747759|35.137011747759|35.137011747759|35.137011747759|35.137011747759|35.137011747759|35.137011747759|39.901217065363|39.901217065363|39.901217065363|39.901217065363||39.901217065363|39.901217065363|39.901217065363|39.901217065363|39.901217065363|39.901217065363|39.901217065363|39.901217065363|39.901217065363|39.901217065363|39.901217065363|39.901217065363|39.901217065363|39.901217065363|39.901217065363|39.901217065363|39.901217065363|39.901217065363|39.901217065363|39.901217065363|39.901217065363|39.901217065363|39.901217065363|39.901217065363|39.901217065363|39.901217065363|39.901217065363|39.901217065363|39.901217065363|39.901217065363|39.901217065363|39.901217065363|39.901217065363|39.901217065363|39.901217065363|39.901217065363|39.901217065363|39.901217065363|39.901217065363|39.901217065363|39.901217065363|39.901217065363|39.901217065363|39.901217065363|39.901217065363|39.901217065363|39.901217065363|39.901217065363|39.901217065363|39.901217065363|39.901217065363|39.901217065363|39.901217065363|39.901217065363|39.901217065363|39.901217065363|39.901217065363|39.901217065363|39.901217065363|39.901217065363|39.901217065363|39.901217065363|39.901217065363|39.901217065363|39.901217065363|39.901217065363|39.901217065363|39.901217065363|39.901217065363|39.901217065363|39.901217065363|39.901217065363|39.901217065363|39.901217065363|39.901217065363|39.901217065363|39.901217065363|39.901217065363|39.901217065363|39.901217065363|39.901217065363|39.901217065363|39.901217065363|39.901217065363|39.901217065363|39.901217065363|39.901217065363|39.901217065363|39.901217065363|39.901217065363|39.901217065363|54.952784830414|54.952784830414|54.952784830414|54.952784830414|54.952784830414|54.952784830414|54.952784830414|54.952784830414|54.952784830414|54.952784830414|54.952784830414|54.952784830414|54.952784830414||54.952784830414|54.952784830414|54.952784830414|54.952784830414|54.952784830414|54.952784830414|54.952784830414|54.952784830414|54.952784830414|54.952784830414|54.952784830414|54.952784830414|54.952784830414|54.952784830414|54.952784830414|54.952784830414|54.952784830414|54.952784830414||54.952784830414|54.952784830414|54.952784830414|54.952784830414|54.952784830414|54.952784830414|54.952784830414|54.952784830414|54.952784830414|54.952784830414|54.952784830414|65.538575553876|65.538575553876|65.538575553876|65.538575553876|65.538575553876|65.538575553876|65.538575553876|65.538575553876|65.538575553876|65.538575553876|65.538575553876|65.538575553876|65.538575553876|65.538575553876|65.538575553876|65.538575553876|65.538575553876|65.538575553876|65.538575553876|65.538575553876|65.538575553876|65.538575553876|65.538575553876|65.538575553876||65.538575553876|65.538575553876|65.538575553876|65.538575553876|65.538575553876|65.538575553876|65.538575553876|65.538575553876|65.538575553876|65.538575553876|65.538575553876|65.538575553876|65.538575553876|65.538575553876|65.538575553876||65.538575553876|65.538575553876|65.538575553876|65.538575553876|65.538575553876|65.538575553876|65.538575553876|65.538575553876|65.538575553876|65.538575553876|65.538575553876|65.538575553876|65.538575553876|65.538575553876|65.538575553876|65.538575553876|65.538575553876|65.538575553876|65.538575553876|65.538575553876|65.538575553876|65.538575553876|65.538575553876|65.538575553876|65.538575553876|65.538575553876|65.538575553876|65.538575553876|65.538575553876|65.538575553876|61.551861485462|61.551861485462|61.551861485462|61.551861485462||61.551861485462|61.551861485462|61.551861485462|61.551861485462|61.551861485462|61.551861485462|61.551861485462|61.551861485462|61.551861485462|61.551861485462|61.551861485462|61.551861485462|61.551861485462|61.551861485462
08060|100629|/equities/guotong|SHANGHAICOMP||129.94833272427|129.94833272427|129.94833272427|129.94833272427|129.94833272427|129.94833272427|129.94833272427|129.94833272427|129.94833272427|129.94833272427|129.94833272427|129.94833272427|124.49543276899|124.49543276899|124.49543276899|124.49543276899|124.49543276899|124.49543276899|124.49543276899|124.49543276899|124.49543276899|124.49543276899|124.49543276899|124.49543276899|124.49543276899||124.49543276899|124.49543276899|124.49543276899|124.49543276899|124.49543276899|124.49543276899|124.49543276899|124.49543276899|124.49543276899|124.49543276899|124.49543276899|124.49543276899|124.49543276899|124.49543276899|124.49543276899|124.49543276899|124.49543276899|124.49543276899|124.49543276899|124.49543276899|124.49543276899|124.49543276899|124.49543276899|124.49543276899|124.49543276899|124.49543276899|124.49543276899|124.49543276899|124.49543276899|124.49543276899|124.49543276899|124.49543276899|124.49543276899|124.49543276899|124.49543276899|124.49543276899|124.49543276899|124.49543276899|124.49543276899|124.49543276899|124.49543276899|124.49543276899|124.49543276899|124.49543276899|124.49543276899|124.49543276899|124.49543276899|124.49543276899|124.49543276899|124.49543276899|124.49543276899|124.49543276899|124.49543276899|124.49543276899|124.49543276899|124.49543276899|124.49543276899|124.49543276899|124.49543276899|124.49543276899|124.49543276899|124.49543276899|124.49543276899|124.49543276899|124.49543276899|124.49543276899|124.49543276899|124.49543276899|124.49543276899|124.49543276899|124.49543276899|124.49543276899|124.49543276899|124.49543276899|124.49543276899|124.49543276899|124.49543276899|124.49543276899|124.49543276899|124.49543276899|124.49543276899|124.49543276899|124.49543276899|124.49543276899|124.49543276899|124.49543276899|124.49543276899|124.49543276899|124.49543276899|124.49543276899|124.49543276899|124.49543276899|124.49543276899|124.49543276899|124.49543276899|124.49543276899|124.49543276899|124.49543276899|124.49543276899|124.49543276899|124.49543276899|124.49543276899|124.49543276899|124.49543276899||124.49543276899|124.49543276899|124.49543276899|124.49543276899|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473||96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473||96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473||96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473||96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473|96.260347608473
08061|100963|/equities/s-yizheng-chem|SHANGHAICOMP||298.27074593075|298.27074593075|298.27074593075|298.27074593075|298.27074593075|298.27074593075|298.27074593075|298.27074593075|298.27074593075|298.27074593075|298.27074593075|298.27074593075|298.27074593075|298.27074593075|298.27074593075|298.27074593075|298.27074593075|298.27074593075|236.36638872395|236.36638872395|236.36638872395|236.36638872395|236.36638872395|236.36638872395|236.36638872395||236.36638872395|236.36638872395|236.36638872395|236.36638872395|236.36638872395|236.36638872395|236.36638872395|236.36638872395|236.36638872395|236.36638872395|236.36638872395|236.36638872395|236.36638872395|236.36638872395|236.36638872395|236.36638872395|236.36638872395|236.36638872395|236.36638872395|236.36638872395|236.36638872395|236.36638872395|236.36638872395|236.36638872395|236.36638872395|236.36638872395|236.36638872395|236.36638872395|236.36638872395|236.36638872395|236.36638872395|236.36638872395|236.36638872395|236.36638872395|236.36638872395|236.36638872395|236.36638872395|236.36638872395|236.36638872395|236.36638872395|236.36638872395|236.36638872395|236.36638872395|236.36638872395|236.36638872395|252.93353528512|252.93353528512|252.93353528512|252.93353528512|252.93353528512|252.93353528512|252.93353528512|252.93353528512|252.93353528512|252.93353528512|252.93353528512|252.93353528512|252.93353528512|252.93353528512|252.93353528512|252.93353528512|252.93353528512|252.93353528512|252.93353528512|252.93353528512|252.93353528512|252.93353528512|252.93353528512|252.93353528512|252.93353528512|252.93353528512|252.93353528512|252.93353528512|252.93353528512|252.93353528512|252.93353528512|252.93353528512|252.93353528512|252.93353528512|252.93353528512|252.93353528512|252.93353528512|252.93353528512|252.93353528512|252.93353528512|252.93353528512|252.93353528512|252.93353528512|252.93353528512|252.93353528512|252.93353528512|252.93353528512|252.93353528512|252.93353528512|252.93353528512|252.93353528512|252.93353528512|252.93353528512|252.93353528512|252.93353528512|252.93353528512|252.93353528512|252.93353528512|252.93353528512||252.93353528512|252.93353528512|252.93353528512|252.93353528512|252.93353528512|252.93353528512|252.93353528512|252.93353528512|252.93353528512|252.93353528512|252.93353528512|252.93353528512|252.93353528512|252.93353528512|252.93353528512|283.39256855323|283.39256855323|283.39256855323||283.39256855323|283.39256855323|283.39256855323|283.39256855323|283.39256855323|283.39256855323|283.39256855323|283.39256855323|283.39256855323|283.39256855323|283.39256855323|283.39256855323|283.39256855323|283.39256855323|283.39256855323|283.39256855323|283.39256855323|283.39256855323|283.39256855323|283.39256855323|283.39256855323|283.39256855323|283.39256855323|283.39256855323|283.39256855323|283.39256855323|283.39256855323|283.39256855323|283.39256855323|283.39256855323|283.39256855323|283.39256855323|283.39256855323|283.39256855323|283.39256855323||283.39256855323|283.39256855323|283.39256855323|283.39256855323|283.39256855323|283.39256855323|283.39256855323|283.39256855323|283.39256855323|283.39256855323|283.39256855323|283.39256855323|283.39256855323|283.39256855323|283.39256855323||283.39256855323|283.39256855323|283.39256855323|283.39256855323|283.39256855323|283.39256855323|283.39256855323|283.39256855323|283.39256855323|283.39256855323|283.39256855323|283.39256855323|283.39256855323|283.39256855323|283.39256855323|283.39256855323|283.39256855323|283.39256855323|283.39256855323|283.39256855323|283.39256855323|283.39256855323|283.39256855323|283.39256855323|283.39256855323|283.39256855323|283.39256855323|283.39256855323|283.39256855323|283.39256855323|283.39256855323|283.39256855323|283.39256855323|283.39256855323||283.39256855323|283.39256855323|283.39256855323|283.39256855323|283.39256855323|283.39256855323|283.39256855323|283.39256855323|283.39256855323|283.39256855323|277.57460483587|277.57460483587|277.57460483587|277.57460483587
08062|20144|/equities/sinopec-shanghai-petrochemical-co|SHANGHAICOMP||93.953558960382|93.953558960382|93.953558960382|93.953558960382|93.953558960382|93.953558960382|93.953558960382|93.953558960382|93.953558960382|93.953558960382|93.953558960382|93.953558960382|93.953558960382|93.953558960382|93.953558960382|93.953558960382|93.953558960382|93.953558960382|93.953558960382|93.953558960382|93.953558960382|93.953558960382|93.478687229258|93.478687229258|93.478687229258||93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258||93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258||93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|93.478687229258|109.52137879517|109.52137879517|109.52137879517|109.52137879517|109.52137879517|109.52137879517|109.52137879517|109.52137879517|109.52137879517|109.52137879517|109.52137879517|109.52137879517|109.52137879517|109.52137879517|109.52137879517|109.52137879517|109.52137879517|109.52137879517|109.52137879517|109.52137879517||109.52137879517|109.52137879517|109.52137879517|109.52137879517|109.52137879517|109.52137879517|109.52137879517|109.52137879517|109.52137879517|109.52137879517|109.52137879517|109.52137879517|109.52137879517|109.52137879517|109.52137879517||109.52137879517|109.52137879517|109.52137879517|109.52137879517|109.52137879517|109.52137879517|109.52137879517|109.52137879517|109.52137879517|109.52137879517|109.52137879517|109.52137879517|109.52137879517|109.52137879517|109.52137879517|109.52137879517|109.52137879517|109.52137879517|109.52137879517|109.52137879517|109.52137879517|109.52137879517|109.52137879517|109.52137879517|109.52137879517|109.52137879517|109.52137879517|109.52137879517|109.52137879517|109.52137879517|109.52137879517|109.52137879517|109.52137879517|109.52137879517||109.52137879517|109.52137879517|109.52137879517|109.52137879517|109.52137879517|109.52137879517|109.52137879517|109.52137879517|109.52137879517|109.52137879517|109.52137879517|109.52137879517|109.52137879517|115.6777485743
08063|1162082|/equities/sinosoft|SHANGHAICOMP||58.294543301705|58.294543301705|58.294543301705|58.294543301705|58.294543301705|58.294543301705|58.294543301705|58.294543301705|58.294543301705|58.294543301705|58.294543301705|58.294543301705|58.294543301705|58.294543301705|58.294543301705|58.294543301705|58.294543301705|58.294543301705|58.294543301705|58.294543301705|58.294543301705|58.294543301705|58.294543301705|58.294543301705|58.294543301705||58.294543301705|58.294543301705|58.294543301705|58.294543301705|58.294543301705|58.294543301705|58.294543301705|58.294543301705|58.294543301705|58.294543301705|58.294543301705|58.294543301705|58.294543301705|58.294543301705|58.294543301705|58.294543301705|58.294543301705|58.294543301705|58.294543301705|58.294543301705|58.294543301705|58.294543301705|58.294543301705|58.294543301705|58.294543301705|58.294543301705|58.294543301705|58.294543301705|58.294543301705|58.294543301705|58.294543301705|58.294543301705|58.294543301705|58.294543301705|58.294543301705|58.294543301705|58.294543301705|58.294543301705|58.294543301705|58.294543301705|58.294543301705|58.294543301705|58.294543301705|59.38968917|59.38968917|59.38968917|59.38968917|59.38968917|59.38968917|59.38968917|59.38968917|59.38968917|59.38968917|59.38968917|59.38968917|59.38968917|59.38968917|59.38968917|59.38968917|59.38968917|59.38968917|59.38968917|59.38968917|59.38968917|59.38968917|59.38968917|59.38968917|59.38968917|59.38968917|59.38968917|59.38968917|59.38968917|59.38968917|59.38968917|59.38968917|59.38968917|59.38968917|59.38968917|59.38968917|59.38968917|59.38968917|59.38968917|59.38968917|59.38968917|59.38968917|59.38968917|59.38968917|59.38968917|59.38968917|59.38968917|59.38968917|59.38968917|59.38968917|59.38968917|59.38968917|59.38968917|59.38968917|59.38968917|59.38968917|59.38968917|59.38968917|59.38968917|59.38968917|59.38968917||59.38968917|59.38968917|59.38968917|59.38968917|59.38968917|59.38968917|59.38968917|59.38968917|59.38968917|59.38968917|59.38968917|59.38968917|59.38968917|59.38968917|59.38968917|59.38968917|59.38968917|59.38968917||59.38968917|59.38968917|59.38968917|59.38968917|59.38968917|59.38968917|59.38968917|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839||48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839||48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839||48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839
08064|1122728|/equities/sinotrans-a|SHANGHAICOMP||77.977422160564|77.977422160564|77.977422160564|77.977422160564|77.977422160564|77.977422160564|77.977422160564|77.977422160564|77.977422160564|77.977422160564|77.977422160564|77.977422160564|77.977422160564|77.977422160564|77.977422160564|77.977422160564|77.977422160564|77.977422160564|77.977422160564|77.977422160564|77.977422160564|77.977422160564|77.977422160564|77.977422160564|77.977422160564||77.977422160564|77.977422160564|77.977422160564|77.977422160564|77.977422160564|77.977422160564|77.977422160564|77.977422160564|77.977422160564|77.977422160564|77.977422160564|77.977422160564|77.977422160564|77.977422160564|77.977422160564|77.977422160564|77.977422160564|77.977422160564|77.977422160564|77.977422160564|77.977422160564|77.977422160564|77.977422160564|77.977422160564|77.977422160564|77.977422160564|77.977422160564|77.977422160564|77.977422160564|77.977422160564|77.977422160564|77.977422160564|77.977422160564|77.977422160564|77.977422160564|77.977422160564|77.977422160564|77.977422160564|77.977422160564|77.977422160564|77.977422160564|77.977422160564|77.977422160564|77.977422160564|77.977422160564|77.977422160564|77.977422160564|77.977422160564|77.977422160564|77.977422160564|77.977422160564|77.977422160564|77.977422160564|77.977422160564|77.977422160564|77.977422160564|77.977422160564|77.977422160564|77.977422160564|77.977422160564|77.977422160564|77.977422160564|77.977422160564|77.977422160564|77.977422160564|77.977422160564|77.977422160564|77.977422160564|77.977422160564|77.977422160564|77.977422160564|77.977422160564|77.977422160564|77.977422160564|77.977422160564|77.977422160564|77.977422160564|77.977422160564|77.977422160564|77.977422160564|77.977422160564|77.977422160564|77.977422160564|77.977422160564|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413||64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413||64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413||64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413||64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413||64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413
08065|994593|/equities/skshu-paint-co-ltd|SHANGHAICOMP||828.28100855959|828.28100855959|828.28100855959|828.28100855959|828.28100855959|828.28100855959|828.28100855959|828.28100855959|828.28100855959|828.28100855959|828.28100855959|828.28100855959|828.28100855959|828.28100855959|828.28100855959|828.28100855959|828.28100855959|828.28100855959|828.28100855959|828.28100855959|828.28100855959|828.28100855959|828.28100855959|828.28100855959|828.28100855959||828.28100855959|828.28100855959|828.28100855959|828.28100855959|828.28100855959|828.28100855959|828.28100855959|828.28100855959|828.28100855959|828.28100855959|828.28100855959|828.28100855959|828.28100855959|828.28100855959|828.28100855959|828.28100855959|828.28100855959|828.28100855959|828.28100855959|828.28100855959|828.28100855959|828.28100855959|828.28100855959|828.28100855959|828.28100855959|828.28100855959|828.28100855959|828.28100855959|828.28100855959|828.28100855959|828.28100855959|828.28100855959|828.28100855959|828.28100855959|828.28100855959|828.28100855959|828.28100855959|828.28100855959|828.28100855959|828.28100855959|828.28100855959|828.28100855959|828.28100855959|828.28100855959|828.28100855959|828.28100855959|828.28100855959|828.28100855959|828.28100855959|828.28100855959|828.28100855959|828.28100855959|828.28100855959|828.28100855959|828.28100855959|828.28100855959|828.28100855959|828.28100855959|828.28100855959|828.28100855959|828.28100855959|828.28100855959|828.28100855959|828.28100855959|828.28100855959|828.28100855959|828.28100855959|828.28100855959|828.28100855959|828.28100855959|828.28100855959|828.28100855959|828.28100855959|828.28100855959|828.28100855959|828.28100855959|828.28100855959|828.28100855959|828.28100855959|828.28100855959|828.28100855959|828.28100855959|828.28100855959|828.28100855959|998.42212244553|998.42212244553|998.42212244553|998.42212244553|998.42212244553|998.42212244553|998.42212244553|998.42212244553|998.42212244553|998.42212244553|998.42212244553|998.42212244553|998.42212244553|998.42212244553|998.42212244553|998.42212244553|998.42212244553|998.42212244553|998.42212244553|998.42212244553||998.42212244553|998.42212244553|998.42212244553|998.42212244553|998.42212244553|998.42212244553|998.42212244553|998.42212244553|998.42212244553|998.42212244553|998.42212244553|998.42212244553|998.42212244553|998.42212244553|998.42212244553|998.42212244553|998.42212244553|998.42212244553||998.42212244553|998.42212244553|998.42212244553|998.42212244553|998.42212244553|998.42212244553|998.42212244553|998.42212244553|998.42212244553|998.42212244553|998.42212244553|998.42212244553|998.42212244553|998.42212244553|998.42212244553|998.42212244553|998.42212244553|998.42212244553|998.42212244553|998.42212244553|998.42212244553|998.42212244553|998.42212244553|998.42212244553|998.42212244553|998.42212244553|998.42212244553|998.42212244553|998.42212244553|998.42212244553|998.42212244553|998.42212244553|998.42212244553|998.42212244553|998.42212244553||998.42212244553|998.42212244553|998.42212244553|998.42212244553|998.42212244553|998.42212244553|998.42212244553|998.42212244553|998.42212244553|998.42212244553|998.42212244553|998.42212244553|998.42212244553|998.42212244553|998.42212244553||998.42212244553|998.42212244553|998.42212244553|998.42212244553|998.42212244553|998.42212244553|998.42212244553|998.42212244553|998.42212244553|1147.7303657224|1147.7303657224|1147.7303657224|1147.7303657224|1147.7303657224|1147.7303657224|1147.7303657224|1147.7303657224|1147.7303657224|1147.7303657224|1147.7303657224|1147.7303657224|1147.7303657224|1147.7303657224|1147.7303657224|1147.7303657224|1147.7303657224|1147.7303657224|1147.7303657224|1147.7303657224|1147.7303657224|1147.7303657224|1147.7303657224|1147.7303657224|1147.7303657224||1147.7303657224|1147.7303657224|1147.7303657224|1147.7303657224|1147.7303657224|1147.7303657224|1147.7303657224|1147.7303657224|1147.7303657224|1147.7303657224|1147.7303657224|1147.7303657224|1147.7303657224|1147.7303657224
08066|1073385|/equities/hunan-salt-a|SHANGHAICOMP||69.868378322522|69.868378322522|69.868378322522|69.868378322522|69.868378322522|69.868378322522|69.868378322522|69.868378322522|69.868378322522|69.868378322522|69.868378322522|69.868378322522|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504||69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504||69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504||69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|69.74214504|81.464|81.464|81.464|81.464|81.464|81.464|81.464|81.464|81.464|81.464|81.464|81.464|81.464|81.464|81.464|81.464|81.464|81.464|81.464|81.464|81.464|81.464|81.464|81.464|81.464|81.464|81.464|81.464||81.464|81.464|81.464|81.464|81.464|81.464|81.464|81.464|81.464|81.464|81.464|81.464|81.464|81.464|81.464||81.464|81.464|81.464|81.464|81.464|81.464|81.464|81.464|81.464|81.464|81.464|81.464|81.464|81.464|81.464|81.464|81.464|81.464|81.464|81.464|81.464|81.464|81.464|81.464|81.464|81.464|81.464|81.464|81.464|81.464|81.464|81.464|81.464|81.464||81.464|81.464|81.464|81.464|81.464|81.464|81.464|81.464|81.464|81.464|81.464|81.464|81.464|81.464
08067|1056014|/equities/sobute-new-materials-a|SHANGHAICOMP||110.28238680439|110.28238680439|110.28238680439|110.28238680439|110.28238680439|110.28238680439|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183||107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183||107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183||107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183||107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183||107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|107.32452295183|120.24887168|120.24887168|120.24887168|120.24887168|120.24887168|120.24887168|120.24887168|120.24887168|120.24887168|120.24887168|120.24887168|120.24887168|120.24887168|120.24887168|120.24887168|120.24887168|120.24887168|120.24887168|120.24887168|120.24887168|120.24887168|120.24887168|120.24887168||120.24887168|120.24887168|120.24887168|120.24887168|120.24887168|120.24887168|120.24887168|120.24887168|120.24887168|120.24887168|120.24887168|120.24887168|120.24887168|120.24887168
08068|101164|/equities/sunrain-energy|SHANGHAICOMP||83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503||83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503||83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503||83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503||83.372486258503|83.372486258503|83.372486258503|83.372486258503|83.372486258503|70.368998943697|70.368998943697|70.368998943697|70.368998943697|70.368998943697|70.368998943697|70.368998943697|70.368998943697|70.368998943697|70.368998943697||70.368998943697|70.368998943697|70.368998943697|70.368998943697|70.368998943697|70.368998943697|70.368998943697|70.368998943697|70.368998943697|70.368998943697|70.368998943697|70.368998943697|70.368998943697|70.368998943697|70.368998943697|70.368998943697|70.368998943697|70.368998943697|70.368998943697|70.368998943697|70.368998943697|70.368998943697|70.368998943697|93.521076688769|93.521076688769|93.521076688769|93.521076688769|93.521076688769|93.521076688769|93.521076688769|93.521076688769|93.521076688769|93.521076688769|93.521076688769||93.521076688769|93.521076688769|93.521076688769|93.521076688769|93.521076688769|93.521076688769|93.521076688769|93.521076688769|93.521076688769|93.521076688769|93.521076688769|93.521076688769|93.521076688769|93.521076688769
08069|101088|/equities/soochow-securi|SHANGHAICOMP||103.18421975321|103.18421975321|103.18421975321|103.18421975321|103.18421975321|103.18421975321|103.18421975321|103.18421975321|103.18421975321|103.18421975321|103.18421975321|103.18421975321|103.18421975321|103.18421975321|103.18421975321|103.18421975321|103.18421975321|103.18421975321|103.18421975321|103.18421975321|103.18421975321|103.18421975321|||85.231133741828||85.231133741828|85.231133741828|85.231133741828|85.231133741828|85.231133741828|85.231133741828|85.231133741828|85.231133741828|85.231133741828|85.231133741828|85.231133741828|85.231133741828|85.231133741828|85.231133741828|85.231133741828|85.231133741828|85.231133741828|85.231133741828|85.231133741828|85.231133741828|85.231133741828|85.231133741828|85.231133741828|85.231133741828|85.231133741828|85.231133741828|85.231133741828|85.231133741828|85.231133741828|85.231133741828|85.231133741828|85.231133741828|85.231133741828|85.231133741828|85.231133741828|85.231133741828|85.231133741828|85.231133741828|85.231133741828|85.231133741828|85.231133741828|85.231133741828|85.231133741828|85.231133741828|85.231133741828|85.231133741828|85.231133741828|85.231133741828|85.231133741828|85.231133741828|85.231133741828|85.231133741828|85.231133741828|85.231133741828|85.231133741828|85.231133741828|85.231133741828|85.231133741828|85.231133741828|85.231133741828|85.231133741828|85.231133741828|85.231133741828|85.231133741828|85.231133741828|85.231133741828|85.231133741828|85.231133741828|85.231133741828|85.231133741828|85.231133741828|85.231133741828|85.231133741828|85.231133741828|85.231133741828|85.231133741828|85.231133741828|85.231133741828|85.231133741828|85.231133741828|85.231133741828|85.231133741828|85.231133741828|85.231133741828|85.231133741828|85.231133741828|85.231133741828|85.231133741828|85.231133741828|85.231133741828|85.231133741828|85.231133741828|85.231133741828|85.231133741828|85.231133741828|85.231133741828|85.231133741828|85.231133741828|85.231133741828|85.231133741828|85.231133741828|85.231133741828|85.231133741828|85.231133741828||85.231133741828|85.231133741828|85.231133741828|85.231133741828|85.231133741828|85.231133741828|85.231133741828|85.231133741828|85.231133741828|85.231133741828|82.648372113287|82.648372113287|82.648372113287|82.648372113287|82.648372113287|82.648372113287|82.648372113287|82.648372113287||82.648372113287|82.648372113287|82.648372113287|82.648372113287|82.648372113287|82.648372113287|82.648372113287|82.648372113287|82.648372113287|82.648372113287|82.648372113287|82.648372113287|82.648372113287|82.648372113287|82.648372113287|82.648372113287|82.648372113287|82.648372113287|82.648372113287|82.648372113287|82.648372113287|82.648372113287|82.648372113287|82.648372113287|82.648372113287|82.648372113287|82.648372113287|82.648372113287|82.648372113287|82.648372113287|82.648372113287|82.648372113287|82.648372113287|82.648372113287|82.648372113287||82.648372113287|82.648372113287|82.648372113287|82.648372113287|82.648372113287|82.648372113287|82.648372113287|82.648372113287|82.648372113287|82.648372113287|82.648372113287|82.648372113287|82.648372113287|82.648372113287|82.648372113287||82.648372113287|82.648372113287|82.648372113287|82.648372113287|82.648372113287|82.648372113287|82.648372113287|82.648372113287|82.648372113287|82.648372113287|82.648372113287|82.648372113287|82.648372113287|82.648372113287|82.648372113287|82.648372113287|82.648372113287|82.648372113287|82.648372113287|82.648372113287|82.648372113287|82.648372113287|82.648372113287|82.648372113287|82.648372113287|82.648372113287|82.648372113287|82.648372113287|82.648372113287|82.648372113287|102.29138719666|102.29138719666|102.29138719666|102.29138719666||102.29138719666|102.29138719666|102.29138719666|102.29138719666|102.29138719666|102.29138719666|102.29138719666|102.29138719666|102.29138719666|102.29138719666|102.29138719666|102.29138719666|102.29138719666|102.29138719666
08070|994524|/equities/southern-publishing-and-media-co-lt|SHANGHAICOMP||119.97779278235|119.97779278235|119.97779278235|119.97779278235|119.97779278235|119.97779278235|119.97779278235|119.97779278235|119.97779278235|119.97779278235|119.97779278235|119.97779278235|119.97779278235|119.97779278235|119.97779278235|119.97779278235|119.97779278235|119.97779278235|119.97779278235|119.97779278235|119.97779278235|119.97779278235|119.97779278235|119.97779278235|119.97779278235||119.97779278235|119.97779278235|119.97779278235|119.97779278235|119.97779278235|119.97779278235|119.97779278235|119.97779278235|119.97779278235|119.97779278235|119.97779278235|119.97779278235|119.97779278235|119.97779278235|119.97779278235|119.97779278235|119.97779278235|119.97779278235|119.97779278235|119.97779278235|119.97779278235|119.97779278235|119.97779278235|119.97779278235|137.47412462314|137.47412462314|137.47412462314|137.47412462314|137.47412462314|137.47412462314|137.47412462314|137.47412462314|137.47412462314|137.47412462314|137.47412462314|137.47412462314|137.47412462314|137.47412462314|137.47412462314|137.47412462314|137.47412462314|137.47412462314|137.47412462314|137.47412462314|137.47412462314|137.47412462314|137.47412462314|137.47412462314|137.47412462314|137.47412462314|137.47412462314|137.47412462314|137.47412462314|137.47412462314|137.47412462314|137.47412462314|137.47412462314|137.47412462314|137.47412462314|137.47412462314|137.47412462314|137.47412462314|137.47412462314|137.47412462314|137.47412462314|137.47412462314|137.47412462314|137.47412462314|137.47412462314|137.47412462314|137.47412462314|137.47412462314|137.47412462314|137.47412462314|137.47412462314|137.47412462314|137.47412462314|137.47412462314|137.47412462314|137.47412462314|137.47412462314|137.47412462314|137.47412462314|137.47412462314|196.61068708438|196.61068708438|196.61068708438|196.61068708438|196.61068708438|196.61068708438|196.61068708438|196.61068708438|196.61068708438|196.61068708438|196.61068708438|196.61068708438|196.61068708438|196.61068708438|196.61068708438|196.61068708438|196.61068708438|196.61068708438|196.61068708438|196.61068708438||196.61068708438|196.61068708438|196.61068708438|196.61068708438|196.61068708438|196.61068708438|196.61068708438|196.61068708438|196.61068708438|196.61068708438|196.61068708438|196.61068708438|196.61068708438|196.61068708438|196.61068708438|196.61068708438|196.61068708438|196.61068708438||196.61068708438|196.61068708438|196.61068708438|196.61068708438|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724||107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724||107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716||113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716
08071|100569|/equities/sw-securities|SHANGHAICOMP||93.314946387459|93.314946387459|93.314946387459|93.314946387459|93.314946387459|93.314946387459|93.314946387459|93.314946387459|93.314946387459|93.314946387459|93.314946387459|93.314946387459|93.314946387459|93.314946387459|93.314946387459|93.314946387459|93.314946387459|93.314946387459|93.314946387459|93.314946387459|93.573208442761|93.573208442761|93.573208442761|93.573208442761|93.573208442761||93.573208442761|93.573208442761|93.573208442761|93.573208442761|93.573208442761|93.573208442761|93.573208442761|93.573208442761|93.573208442761|93.573208442761|93.573208442761|93.573208442761|93.573208442761|93.573208442761|93.573208442761|93.573208442761|93.573208442761|93.573208442761|93.573208442761|93.573208442761|93.573208442761|93.573208442761|93.573208442761|93.573208442761|93.573208442761|93.573208442761|93.573208442761|93.573208442761|93.573208442761|93.573208442761|93.573208442761|93.573208442761|93.573208442761|93.573208442761|93.573208442761|93.573208442761|93.573208442761|93.573208442761|93.573208442761|93.573208442761|93.573208442761|93.573208442761|93.573208442761|93.573208442761|93.573208442761|93.573208442761|93.573208442761|93.573208442761|93.573208442761|93.573208442761|93.573208442761|93.573208442761|93.573208442761|93.573208442761|93.573208442761|93.573208442761|93.573208442761|93.573208442761|93.573208442761|93.573208442761|93.573208442761|93.573208442761|93.573208442761|93.573208442761|93.573208442761|93.573208442761|93.573208442761|93.573208442761|93.573208442761|93.573208442761|93.573208442761|93.573208442761|93.573208442761|93.573208442761|93.573208442761|93.573208442761|93.573208442761|93.573208442761|93.573208442761|93.573208442761|93.573208442761|93.573208442761|93.573208442761|93.573208442761|93.573208442761|93.573208442761|93.573208442761|93.573208442761|93.573208442761|93.573208442761|93.573208442761|93.573208442761|93.573208442761|93.573208442761|93.573208442761|93.573208442761|93.573208442761|93.573208442761|93.573208442761|93.573208442761|93.573208442761|93.573208442761|93.573208442761|93.573208442761||93.573208442761|93.573208442761|93.573208442761|93.573208442761|93.573208442761|93.573208442761|93.573208442761|93.573208442761|93.573208442761|93.573208442761|93.573208442761|93.573208442761|93.573208442761|93.573208442761|93.573208442761|93.651876018617|93.651876018617|93.651876018617||93.651876018617|93.651876018617|93.651876018617|93.651876018617|93.651876018617|93.651876018617|93.651876018617|93.651876018617|93.651876018617|93.651876018617|93.651876018617|93.651876018617|93.651876018617|93.651876018617|93.651876018617|93.651876018617|93.651876018617|93.651876018617|93.651876018617|93.651876018617|93.651876018617|93.651876018617|93.651876018617|93.651876018617|93.651876018617|93.651876018617|93.651876018617|93.651876018617|93.651876018617|93.651876018617|93.651876018617|93.651876018617|93.651876018617|93.651876018617|93.651876018617||93.651876018617|93.651876018617|93.651876018617|93.651876018617|93.651876018617|93.651876018617|93.651876018617|93.651876018617|93.651876018617|93.651876018617|93.651876018617|93.651876018617|93.651876018617|93.651876018617|93.651876018617||93.651876018617|93.651876018617|93.651876018617|93.651876018617|93.651876018617|93.651876018617|93.651876018617|93.651876018617|93.651876018617|93.651876018617|93.651876018617|93.651876018617|93.651876018617|93.651876018617|93.651876018617|93.651876018617|93.651876018617|93.651876018617|93.651876018617|93.651876018617|93.651876018617|93.651876018617|93.651876018617|93.651876018617|93.651876018617|93.651876018617|93.651876018617|93.651876018617|93.651876018617|93.651876018617|93.651876018617|93.651876018617|93.651876018617|93.651876018617||93.651876018617|93.651876018617|93.651876018617|93.651876018617|93.651876018617|93.651876018617|93.651876018617|93.651876018617|93.651876018617|93.651876018617|93.651876018617|93.651876018617|93.651876018617|93.651876018617
08072|100508|/equities/jiulong-elec|SHANGHAICOMP||313.26006526296|313.26006526296|313.26006526296|313.26006526296|313.26006526296|313.26006526296|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428||141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428||||141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428||141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428||141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428||141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428||141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|141.8808127428|119.50776420583|119.50776420583|119.50776420583|119.50776420583|119.50776420583|119.50776420583||119.50776420583|119.50776420583|119.50776420583|119.50776420583|119.50776420583|119.50776420583|119.50776420583|119.50776420583|119.50776420583|119.50776420583|119.50776420583|119.50776420583|119.50776420583|119.50776420583
08073|945166|/equities/spring-airlines-co-ltd|SHANGHAICOMP/EMCONSGROWTH||58.699393925918|58.699393925918|58.699393925918|58.699393925918|58.699393925918|58.699393925918|58.699393925918|58.699393925918|58.699393925918|58.699393925918|58.699393925918|58.699393925918|58.699393925918|58.699393925918|58.699393925918|58.699393925918|58.699393925918|58.699393925918|58.699393925918|58.699393925918|58.699393925918|58.699393925918|58.699393925918|58.699393925918|68.537227571536||68.537227571536|68.537227571536|68.537227571536|68.537227571536|68.537227571536|68.537227571536|68.537227571536|68.537227571536|68.537227571536|68.537227571536|68.537227571536|68.537227571536|68.537227571536|68.537227571536|68.537227571536|68.537227571536|68.537227571536|68.537227571536|68.537227571536|68.537227571536|68.537227571536|68.537227571536|68.537227571536|68.537227571536|68.537227571536|68.537227571536|68.537227571536|68.537227571536|68.537227571536|68.537227571536|68.537227571536|68.537227571536|68.537227571536|68.537227571536|68.537227571536|68.537227571536|68.537227571536|68.537227571536|68.537227571536|68.537227571536|68.537227571536|68.537227571536|68.537227571536|68.537227571536|68.537227571536|68.537227571536|68.537227571536|68.537227571536|68.537227571536|68.537227571536|68.537227571536|68.537227571536|68.537227571536|68.537227571536|68.537227571536|68.537227571536|68.537227571536|68.537227571536|68.537227571536|68.537227571536|68.537227571536|68.537227571536|68.537227571536|68.537227571536|68.537227571536|68.537227571536|68.537227571536|68.537227571536|68.537227571536|68.537227571536|68.537227571536|68.537227571536|68.537227571536|68.537227571536|68.537227571536|82.301296377751|82.301296377751|82.301296377751|82.301296377751|82.301296377751|82.301296377751|82.301296377751|82.301296377751|82.301296377751|82.301296377751|82.301296377751|82.301296377751|82.301296377751|82.301296377751|82.301296377751|82.301296377751|82.301296377751|82.301296377751|82.301296377751|82.301296377751|82.301296377751|82.301296377751|82.301296377751|82.301296377751|82.301296377751|82.301296377751|82.301296377751|82.301296377751|82.301296377751||82.301296377751|82.301296377751|82.301296377751|82.301296377751|82.301296377751|82.301296377751|82.301296377751|82.301296377751|82.301296377751|82.301296377751|82.301296377751|82.301296377751|82.301296377751|82.301296377751|82.301296377751|82.301296377751|82.301296377751|96.674924091706||96.674924091706|96.674924091706|96.674924091706|96.674924091706|96.674924091706|96.674924091706|96.674924091706|96.674924091706|96.674924091706|96.674924091706|96.674924091706|96.674924091706|96.674924091706|96.674924091706|96.674924091706|96.674924091706|96.674924091706|96.674924091706|96.674924091706|96.674924091706|96.674924091706|96.674924091706|96.674924091706|96.674924091706|96.674924091706|96.674924091706|96.674924091706|96.674924091706|96.674924091706|96.674924091706|96.674924091706|96.674924091706|96.674924091706|96.674924091706|96.674924091706||96.674924091706|96.674924091706|96.674924091706|96.674924091706|96.674924091706|96.674924091706|96.674924091706|96.674924091706|96.674924091706|96.674924091706|96.674924091706|96.674924091706|96.674924091706|96.674924091706|96.674924091706||96.674924091706|96.674924091706|96.674924091706|96.674924091706|96.674924091706|96.674924091706|96.674924091706|96.674924091706|96.674924091706|96.674924091706|96.674924091706|96.674924091706|96.674924091706|96.674924091706|96.674924091706|96.674924091706|96.674924091706|96.674924091706|96.674924091706|96.674924091706|96.674924091706|96.674924091706|96.674924091706|96.674924091706|96.674924091706|96.674924091706|96.674924091706|96.674924091706|96.674924091706|96.674924091706|96.674924091706|96.674924091706|96.674924091706|96.674924091706||96.674924091706|96.674924091706|96.674924091706|96.674924091706|96.674924091706|96.674924091706|96.674924091706|96.674924091706|96.674924091706|96.674924091706|96.674924091706|96.674924091706|96.674924091706|96.674924091706
08074|100959|/equities/star-lake|SHANGHAICOMP||101.87900019841|101.87900019841|101.87900019841|101.87900019841|101.87900019841|101.87900019841|101.87900019841|101.87900019841|101.87900019841|101.87900019841|101.87900019841|101.87900019841|101.87900019841|101.87900019841|101.87900019841|101.87900019841|101.87900019841|121.2325672312|121.2325672312|121.2325672312|121.2325672312|121.2325672312|121.2325672312|121.2325672312|121.2325672312||121.2325672312|121.2325672312|121.2325672312|121.2325672312|121.2325672312|121.2325672312|121.2325672312|121.2325672312|121.2325672312|121.2325672312|121.2325672312|121.2325672312|121.2325672312|121.2325672312|121.2325672312|121.2325672312|121.2325672312|121.2325672312|121.2325672312|121.2325672312|121.2325672312|121.2325672312|121.2325672312|121.2325672312|121.2325672312|121.2325672312|121.2325672312|121.2325672312|121.2325672312|121.2325672312|121.2325672312|121.2325672312|121.2325672312|121.2325672312|121.2325672312|121.2325672312|121.2325672312|121.2325672312|121.2325672312|121.2325672312|121.2325672312|121.2325672312|121.2325672312|121.2325672312|121.2325672312|121.2325672312|121.2325672312|121.2325672312|121.2325672312|121.2325672312|121.2325672312|121.2325672312|121.2325672312|121.2325672312|121.2325672312|121.2325672312|121.2325672312|121.2325672312|121.2325672312|121.2325672312|121.2325672312|121.2325672312|121.2325672312|121.2325672312|121.2325672312|121.2325672312|121.2325672312|121.2325672312|121.2325672312|121.2325672312|121.2325672312|121.2325672312|121.2325672312|121.2325672312|121.2325672312|121.2325672312|121.2325672312|121.2325672312|121.2325672312|121.2325672312|121.2325672312|121.2325672312|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193||110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193||110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193||110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193||110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193||110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193||110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193|110.67020305193
08075|1162037|/equities/starpower-semiconductor-ltd|SHANGHAICOMP||159.64201366285|159.64201366285|159.64201366285|159.64201366285|159.64201366285|165.99462807945|165.99462807945|165.99462807945|165.99462807945|165.99462807945|165.99462807945|165.99462807945|165.99462807945|165.99462807945|165.99462807945|165.99462807945|165.99462807945|165.99462807945|165.99462807945|165.99462807945|165.99462807945|165.99462807945|165.99462807945|165.99462807945|165.99462807945||165.99462807945|165.99462807945|165.99462807945|165.99462807945|165.99462807945|165.99462807945|165.99462807945|165.99462807945|165.99462807945|165.99462807945|165.99462807945|165.99462807945|165.99462807945|165.99462807945|165.99462807945|165.99462807945|165.99462807945|165.99462807945|165.99462807945|165.99462807945|165.99462807945|165.99462807945|165.99462807945|165.99462807945|165.99462807945|165.99462807945|165.99462807945|165.99462807945|165.99462807945|165.99462807945|165.99462807945|165.99462807945|165.99462807945|165.99462807945|165.99462807945|202.09974807263|202.09974807263|202.09974807263|202.09974807263|202.09974807263|202.09974807263|202.09974807263|202.09974807263|202.09974807263|202.09974807263|202.09974807263|202.09974807263|202.09974807263|202.09974807263|202.09974807263|202.09974807263|202.09974807263|202.09974807263|202.09974807263|202.09974807263|202.09974807263|202.09974807263|202.09974807263|202.09974807263|202.09974807263|202.09974807263|202.09974807263|202.09974807263|202.09974807263|202.09974807263|202.09974807263|202.09974807263|202.09974807263|202.09974807263|202.09974807263|202.09974807263|202.09974807263|202.09974807263|202.09974807263|202.09974807263|202.09974807263|202.09974807263|202.09974807263|202.09974807263|202.09974807263|202.09974807263|202.09974807263|202.09974807263|202.09974807263|202.09974807263|202.09974807263|202.09974807263|202.09974807263|202.09974807263|202.09974807263|202.09974807263|202.09974807263|202.09974807263|202.09974807263|202.09974807263|202.09974807263|202.09974807263|202.09974807263|202.09974807263|202.09974807263|202.09974807263|202.09974807263|202.09974807263|202.09974807263||202.09974807263|202.09974807263|202.09974807263|202.09974807263|202.09974807263|202.09974807263|202.09974807263|202.09974807263|202.09974807263|202.09974807263|202.09974807263|202.09974807263|202.09974807263|202.09974807263|202.09974807263|202.09974807263|202.09974807263|202.09974807263||202.09974807263|202.09974807263|202.09974807263|202.09974807263|202.09974807263|202.09974807263|202.09974807263|202.09974807263|202.09974807263|202.09974807263|202.09974807263|202.09974807263|202.09974807263|202.09974807263|202.09974807263|202.09974807263|202.09974807263|202.09974807263|202.09974807263|202.09974807263|202.09974807263|202.09974807263|202.09974807263|202.09974807263|202.09974807263|202.09974807263|202.09974807263|202.09974807263|202.09974807263|202.09974807263|202.09974807263|202.09974807263|297.52929375|297.52929375|297.52929375||297.52929375|297.52929375|297.52929375|297.52929375|297.52929375|297.52929375|297.52929375|297.52929375|297.52929375|297.52929375|297.52929375|297.52929375|297.52929375|297.52929375|297.52929375||297.52929375|297.52929375|297.52929375|297.52929375|297.52929375|297.52929375|297.52929375|297.52929375|297.52929375|297.52929375|297.52929375|297.52929375|297.52929375|297.52929375|297.52929375|297.52929375|297.52929375|297.52929375|297.52929375|297.52929375|297.52929375|297.52929375|297.52929375|297.52929375|297.52929375|297.52929375|297.52929375|297.52929375|297.52929375|297.52929375|297.52929375|297.52929375|297.52929375|297.52929375||297.52929375|250.815|250.815|250.815|250.815|250.815|250.815|250.815|250.815|250.815|250.815|250.815|250.815|250.815
08076|100379|/equities/sc-minjiang|SHANGHAICOMP||260.0477433056|260.0477433056|260.0477433056|260.0477433056|260.0477433056|260.0477433056|260.0477433056|260.0477433056|260.0477433056|260.0477433056|260.0477433056|260.0477433056|260.0477433056|260.0477433056|260.0477433056|260.0477433056|260.0477433056|260.0477433056|260.0477433056|260.0477433056|260.0477433056|260.0477433056|260.0477433056|260.0477433056|260.0477433056||260.0477433056|260.0477433056|260.0477433056|260.0477433056|260.0477433056|260.0477433056|260.0477433056|260.0477433056|260.0477433056|260.0477433056|260.0477433056|260.0477433056|260.0477433056|260.0477433056|260.0477433056|260.0477433056|260.0477433056|260.0477433056|260.0477433056|260.0477433056|260.0477433056|260.0477433056|260.0477433056|260.0477433056|260.0477433056|260.0477433056|260.0477433056|260.0477433056|260.0477433056|260.0477433056|260.0477433056|260.0477433056|260.0477433056|260.0477433056|260.0477433056|260.0477433056|260.0477433056|260.0477433056|260.0477433056|260.0477433056|260.0477433056|260.0477433056|260.0477433056|260.0477433056|260.0477433056|260.0477433056|260.0477433056|260.0477433056|260.0477433056|260.0477433056|260.0477433056|260.0477433056|260.0477433056|260.0477433056|260.0477433056|260.0477433056|260.0477433056|260.0477433056|252.426972991|252.426972991|252.426972991|252.426972991|252.426972991|252.426972991|252.426972991|252.426972991|252.426972991|252.426972991|252.426972991|252.426972991|252.426972991|252.426972991|252.426972991|252.426972991|252.426972991|252.426972991|252.426972991|252.426972991|252.426972991|252.426972991|252.426972991|252.426972991|252.426972991|252.426972991|252.426972991|252.426972991|252.426972991|252.426972991|252.426972991|252.426972991|252.426972991|252.426972991|252.426972991|252.426972991|252.426972991|252.426972991|252.426972991|252.426972991|252.426972991|252.426972991|252.426972991|252.426972991|252.426972991|252.426972991||252.426972991|252.426972991|252.426972991|252.426972991|252.426972991|252.426972991|252.426972991|252.426972991|252.426972991|252.426972991|252.426972991|252.426972991|252.426972991|252.426972991|252.426972991|252.426972991|252.426972991|252.426972991||252.426972991|252.426972991|252.426972991|252.426972991|252.426972991|252.426972991|252.426972991|252.426972991|252.426972991|252.426972991|252.426972991|252.426972991|252.426972991|252.426972991|252.426972991|252.426972991|252.426972991|252.426972991|252.426972991|252.426972991|252.426972991|252.426972991|252.426972991|252.426972991|252.426972991|252.426972991|252.426972991|252.426972991|252.426972991|252.426972991|252.426972991|252.426972991|252.426972991|252.426972991|252.426972991||252.426972991|252.426972991|252.426972991|252.426972991|252.426972991|252.426972991|252.426972991|252.426972991|252.426972991|252.426972991|252.426972991|252.426972991|252.426972991|252.426972991|252.426972991||252.426972991|252.426972991|252.426972991|252.426972991|252.426972991|252.426972991|252.426972991|252.426972991|252.426972991|252.426972991|252.426972991|252.426972991|252.426972991|252.426972991|252.426972991|252.426972991|252.426972991|252.426972991|252.426972991|252.426972991|252.426972991|252.426972991|252.426972991|252.426972991|252.426972991|252.426972991|252.426972991|252.426972991|252.426972991|236.89606684842|236.89606684842|236.89606684842|236.89606684842|236.89606684842||236.89606684842|236.89606684842|236.89606684842|236.89606684842|236.89606684842|236.89606684842|236.89606684842|236.89606684842|236.89606684842|236.89606684842|236.89606684842|236.89606684842|236.89606684842|236.89606684842
08077|100675|/equities/zhixin-elect|SHANGHAICOMP||54.030172715911|54.030172715911|54.030172715911|54.030172715911|54.030172715911|54.030172715911|54.030172715911|54.030172715911|54.030172715911|54.030172715911|54.030172715911|54.030172715911|54.030172715911|54.030172715911|54.030172715911|54.030172715911|50.955036276617|50.955036276617|50.955036276617|50.955036276617|50.955036276617|50.955036276617|50.955036276617|50.955036276617|50.955036276617||50.955036276617|50.955036276617|50.955036276617|50.955036276617|50.955036276617|50.955036276617|50.955036276617|50.955036276617|50.955036276617|50.955036276617|50.955036276617|50.955036276617|50.955036276617|50.955036276617|50.955036276617|50.955036276617|50.955036276617|50.955036276617|50.955036276617|50.955036276617|50.955036276617|50.955036276617|50.955036276617|50.955036276617|50.955036276617|50.955036276617|50.955036276617|50.955036276617|50.955036276617|50.955036276617|50.955036276617|50.955036276617|50.955036276617|50.955036276617|50.955036276617|50.955036276617|50.955036276617|50.955036276617|50.955036276617|50.955036276617|50.955036276617|50.955036276617|50.955036276617|50.955036276617|50.955036276617|51.498864283451|51.498864283451|51.498864283451|51.498864283451|51.498864283451|51.498864283451|51.498864283451|51.498864283451|51.498864283451|51.498864283451|51.498864283451|51.498864283451|51.498864283451|51.498864283451|51.498864283451|51.498864283451|51.498864283451|51.498864283451|51.498864283451|51.498864283451|51.498864283451|51.498864283451|51.498864283451|51.498864283451|51.498864283451|51.498864283451|51.498864283451|51.498864283451|51.498864283451|51.498864283451|51.498864283451|51.498864283451|51.498864283451|51.498864283451|51.498864283451|51.498864283451|51.498864283451|51.498864283451|51.498864283451|51.498864283451|51.498864283451|51.498864283451|51.498864283451|51.498864283451|51.498864283451|51.498864283451|51.498864283451|51.498864283451|51.498864283451|51.498864283451|51.498864283451|51.498864283451|51.498864283451|51.498864283451|51.498864283451|51.498864283451|51.498864283451|51.498864283451|51.498864283451||51.498864283451|51.498864283451|51.498864283451|51.498864283451|51.498864283451|51.498864283451|51.498864283451|51.498864283451|51.498864283451|51.498864283451|51.498864283451|51.498864283451|51.498864283451|51.498864283451|51.498864283451|51.498864283451|51.498864283451|51.498864283451||51.498864283451|51.498864283451|51.498864283451|51.498864283451|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796||58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796||58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796||58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796
08078|994577|/equities/suli-co-ltd|SHANGHAICOMP||55.250722695599|55.250722695599|55.250722695599|55.250722695599|55.250722695599|55.250722695599|55.250722695599|55.250722695599|55.250722695599|55.250722695599|55.250722695599|55.250722695599|54.039164624713|54.039164624713|54.039164624713|54.039164624713|54.039164624713|54.039164624713|54.039164624713|54.039164624713|54.039164624713|54.039164624713|54.039164624713|54.039164624713|54.039164624713||54.039164624713|54.039164624713|54.039164624713|54.039164624713|54.039164624713|54.039164624713|54.039164624713|54.039164624713|54.039164624713|54.039164624713|54.039164624713|54.039164624713|54.039164624713|54.039164624713|54.039164624713|54.039164624713|54.039164624713|54.039164624713|54.039164624713|54.039164624713|54.039164624713|54.039164624713|54.039164624713|54.039164624713|54.039164624713|54.039164624713|54.039164624713|54.039164624713|54.039164624713|54.039164624713|54.039164624713|54.039164624713|54.039164624713|54.039164624713|54.039164624713|54.039164624713|54.039164624713|54.039164624713|54.039164624713|54.039164624713|54.039164624713|54.039164624713|54.039164624713|54.039164624713|54.039164624713|54.039164624713|54.039164624713|54.039164624713|54.039164624713|54.039164624713|54.039164624713|54.039164624713|54.039164624713|54.039164624713|54.039164624713|54.039164624713|54.039164624713|54.039164624713|54.039164624713|58.185460543007|58.185460543007|58.185460543007|58.185460543007|58.185460543007|58.185460543007|58.185460543007|58.185460543007|58.185460543007|58.185460543007|58.185460543007|58.185460543007|58.185460543007|58.185460543007|58.185460543007|58.185460543007|58.185460543007|58.185460543007|58.185460543007|58.185460543007|58.185460543007|58.185460543007|58.185460543007|58.185460543007|58.185460543007|58.185460543007|58.185460543007|58.185460543007|58.185460543007|58.185460543007|58.185460543007|58.185460543007|58.185460543007|58.185460543007|58.185460543007|58.185460543007|58.185460543007|58.185460543007|58.185460543007|58.185460543007|58.185460543007|58.185460543007|58.185460543007|58.185460543007|58.185460543007||58.185460543007|58.185460543007|58.185460543007|58.185460543007|58.185460543007|58.185460543007|58.185460543007|58.185460543007|58.185460543007|58.185460543007|58.185460543007|58.185460543007|58.185460543007|58.185460543007|58.185460543007|58.185460543007|58.185460543007|58.185460543007||58.185460543007|58.185460543007|58.185460543007|58.185460543007|58.185460543007|58.185460543007|58.185460543007|58.185460543007|58.185460543007|58.185460543007|58.185460543007|58.185460543007|58.185460543007|58.185460543007|58.185460543007|58.185460543007|58.185460543007|58.185460543007|58.185460543007|58.185460543007|58.185460543007|58.185460543007|75.166273357113|75.166273357113|75.166273357113|75.166273357113|75.166273357113|75.166273357113|75.166273357113|75.166273357113|75.166273357113|75.166273357113|75.166273357113|75.166273357113|75.166273357113||75.166273357113|75.166273357113|75.166273357113|75.166273357113|75.166273357113|75.166273357113|75.166273357113|75.166273357113|75.166273357113|75.166273357113|75.166273357113|75.166273357113|75.166273357113|75.166273357113|75.166273357113||75.166273357113|75.166273357113|75.166273357113|75.166273357113|75.166273357113|75.166273357113|75.166273357113|75.166273357113|75.166273357113|75.166273357113|75.166273357113|75.166273357113|75.166273357113|75.166273357113|75.166273357113|75.166273357113|75.166273357113|75.166273357113|75.166273357113|75.166273357113|75.166273357113|75.166273357113|75.166273357113|75.166273357113|75.166273357113|75.166273357113|75.166273357113|75.166273357113|75.166273357113|82.22711579|82.22711579|82.22711579|82.22711579|82.22711579||82.22711579|82.22711579|82.22711579|82.22711579|82.22711579|82.22711579|82.22711579|82.22711579|82.22711579|82.22711579|82.22711579|82.22711579|82.22711579|82.22711579
08079|100827|/equities/changlin|SHANGHAICOMP||376.58707648772|376.58707648772|376.58707648772|376.58707648772|376.58707648772|376.58707648772|376.58707648772|376.58707648772|376.58707648772|376.58707648772|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221||282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221||282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221||282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221||282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221||282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221||282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221|282.10037641221
08080|100328|/equities/sundy-land-inv|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.69402391707|74.69402391707|74.69402391707|74.69402391707|74.69402391707|74.69402391707|74.69402391707|74.69402391707|74.69402391707|74.69402391707|74.69402391707|74.69402391707|74.69402391707|74.69402391707|74.69402391707|74.69402391707|74.69402391707|74.69402391707|74.69402391707|74.69402391707||74.69402391707|74.69402391707|74.69402391707|74.69402391707|74.69402391707|74.69402391707|74.69402391707|74.69402391707|74.69402391707|74.69402391707|74.69402391707|74.69402391707|74.69402391707|74.69402391707|74.69402391707||74.69402391707|74.69402391707|74.69402391707|74.69402391707|74.69402391707|74.69402391707|74.69402391707|74.69402391707|74.69402391707|74.69402391707|74.69402391707|74.69402391707|74.69402391707|74.69402391707|74.69402391707|74.69402391707|74.69402391707|74.69402391707|74.69402391707|74.69402391707|74.69402391707|74.69402391707|74.69402391707|74.69402391707|50.366160885942|50.366160885942|50.366160885942|50.366160885942|50.366160885942|50.366160885942|50.366160885942|50.366160885942|50.366160885942|50.366160885942||50.366160885942|50.366160885942|50.366160885942|50.366160885942|50.366160885942|50.366160885942|50.366160885942|50.366160885942|50.366160885942|50.366160885942|50.366160885942|50.366160885942|50.366160885942|50.366160885942
08081|100930|/equities/sunny-loan-top|SHANGHAICOMP||126.49647727313|126.49647727313|126.49647727313|126.49647727313|126.49647727313|126.49647727313|126.49647727313|126.49647727313|126.49647727313|126.49647727313|126.49647727313|126.49647727313|125.06325240062|125.06325240062|125.06325240062|125.06325240062|125.06325240062|125.06325240062|125.06325240062|125.06325240062|125.06325240062|125.06325240062|125.06325240062|125.06325240062|125.06325240062||125.06325240062|125.06325240062|125.06325240062|125.06325240062|125.06325240062|125.06325240062|125.06325240062|125.06325240062|125.06325240062|125.06325240062|125.06325240062|125.06325240062|125.06325240062|125.06325240062|125.06325240062|125.06325240062|125.06325240062|125.06325240062|125.06325240062|125.06325240062|125.06325240062|125.06325240062|125.06325240062|125.06325240062|125.06325240062|125.06325240062|125.06325240062|125.06325240062|125.06325240062|125.06325240062|125.06325240062|125.06325240062|125.06325240062|125.06325240062|125.06325240062|125.06325240062|125.06325240062|125.06325240062|125.06325240062|125.06325240062|125.06325240062|125.06325240062|125.06325240062|125.06325240062|125.06325240062|125.06325240062|125.06325240062|125.06325240062|125.06325240062|125.06325240062|125.06325240062|125.06325240062|125.06325240062|125.06325240062|125.06325240062|125.06325240062|125.06325240062|125.06325240062|125.06325240062|125.06325240062|125.06325240062|125.06325240062|125.06325240062|125.06325240062|125.06325240062|125.06325240062|125.06325240062|125.06325240062|125.06325240062|125.06325240062|125.06325240062|125.06325240062|125.06325240062|125.06325240062|125.06325240062|125.06325240062|125.06325240062|125.06325240062|125.06325240062|125.06325240062|125.06325240062|125.06325240062|125.06325240062|125.06325240062|125.06325240062|125.06325240062|125.06325240062|125.06325240062|125.06325240062|125.06325240062|125.06325240062|125.06325240062|125.06325240062|125.06325240062|125.06325240062|125.06325240062|125.06325240062|125.06325240062|125.06325240062|125.06325240062|125.06325240062|125.06325240062|125.06325240062|125.06325240062||125.06325240062|115.70502960608|115.70502960608|115.70502960608|115.70502960608|115.70502960608|115.70502960608|115.70502960608|115.70502960608|115.70502960608|115.70502960608|115.70502960608|115.70502960608|115.70502960608|115.70502960608|115.70502960608|115.70502960608|115.70502960608||115.70502960608|115.70502960608|115.70502960608|115.70502960608|115.70502960608|115.70502960608|115.70502960608|115.70502960608|115.70502960608|115.70502960608|115.70502960608|115.70502960608|115.70502960608|115.70502960608|115.70502960608|115.70502960608|115.70502960608|115.70502960608|115.70502960608|115.70502960608|115.70502960608|115.70502960608|115.70502960608|115.70502960608|115.70502960608|115.70502960608|115.70502960608|115.70502960608|115.70502960608|115.70502960608|115.70502960608|115.70502960608|115.70502960608|115.70502960608|115.70502960608||115.70502960608|115.70502960608|115.70502960608|115.70502960608|115.70502960608|115.70502960608|115.70502960608|115.70502960608|115.70502960608|115.70502960608|115.70502960608|115.70502960608|115.70502960608|115.70502960608|115.70502960608||115.70502960608|115.70502960608|115.70502960608|115.70502960608|115.70502960608|115.70502960608|115.70502960608|115.70502960608|115.70502960608|115.70502960608|115.70502960608|115.70502960608|115.70502960608|115.70502960608|115.70502960608|115.70502960608|115.70502960608|115.70502960608|115.70502960608|115.70502960608|115.70502960608|115.70502960608|115.70502960608|115.70502960608|115.70502960608|115.70502960608|115.70502960608|115.70502960608|115.70502960608|115.70502960608|115.70502960608|115.70502960608|115.70502960608|115.70502960608||115.70502960608|115.70502960608|115.70502960608|115.70502960608|115.70502960608|115.70502960608|115.70502960608|115.70502960608|115.70502960608|115.70502960608|115.70502960608|115.70502960608|115.70502960608|115.70502960608
08082|1031222|/equities/sunstone-develop|SHANGHAICOMP||201.48152299686|201.48152299686|201.48152299686|201.48152299686|201.48152299686|201.48152299686|201.48152299686|201.48152299686|201.48152299686|201.48152299686|201.48152299686|201.48152299686|201.48152299686|201.48152299686|201.48152299686|201.48152299686|201.48152299686|201.48152299686|201.48152299686|201.48152299686|106.87767775513|106.87767775513|106.87767775513|106.87767775513|106.87767775513||106.87767775513|106.87767775513|106.87767775513|106.87767775513|106.87767775513|106.87767775513|106.87767775513|106.87767775513|106.87767775513|106.87767775513|106.87767775513|106.87767775513|106.87767775513|106.87767775513|106.87767775513|106.87767775513|106.87767775513|106.87767775513|106.87767775513|106.87767775513|106.87767775513|106.87767775513|106.87767775513|106.87767775513|106.87767775513|106.87767775513|106.87767775513|106.87767775513|106.87767775513|106.87767775513|106.87767775513|106.87767775513|106.87767775513|106.87767775513|106.87767775513|106.87767775513|106.87767775513|106.87767775513|106.87767775513|106.87767775513|106.87767775513|106.87767775513|106.87767775513|106.87767775513|106.87767775513|106.87767775513|106.87767775513|106.87767775513|106.87767775513|106.87767775513|106.87767775513|106.87767775513|106.87767775513|106.87767775513|106.87767775513|106.87767775513|106.87767775513|106.87767775513|106.87767775513|106.87767775513|106.87767775513|106.87767775513|106.87767775513|106.87767775513|106.87767775513|106.87767775513|106.87767775513|106.87767775513|106.87767775513|106.87767775513|106.87767775513|106.87767775513|106.87767775513|106.87767775513|106.87767775513|106.87767775513|106.87767775513|106.87767775513|106.87767775513|106.87767775513|106.87767775513|106.87767775513|137.20560459475|137.20560459475|137.20560459475|137.20560459475|137.20560459475|137.20560459475|137.20560459475|137.20560459475|137.20560459475|137.20560459475|137.20560459475|137.20560459475|137.20560459475|137.20560459475|137.20560459475|137.20560459475|137.20560459475|137.20560459475|137.20560459475|137.20560459475|137.20560459475|137.20560459475||137.20560459475|137.20560459475|137.20560459475|137.20560459475|137.20560459475|137.20560459475|137.20560459475|137.20560459475|137.20560459475|137.20560459475|137.20560459475|137.20560459475|137.20560459475|137.20560459475|137.20560459475|137.20560459475|137.20560459475|137.20560459475||137.20560459475|137.20560459475|137.20560459475|137.20560459475|137.20560459475|137.20560459475|137.20560459475|137.20560459475|137.20560459475|137.20560459475|137.20560459475|137.20560459475|137.20560459475|137.20560459475|137.20560459475|137.20560459475|137.20560459475|137.20560459475|137.20560459475|137.20560459475|137.20560459475|137.20560459475|137.20560459475|137.20560459475|137.20560459475|137.20560459475|137.20560459475|137.20560459475|137.20560459475|137.20560459475|137.20560459475|137.20560459475|137.20560459475|137.20560459475|137.20560459475||137.20560459475|137.20560459475|137.20560459475|137.20560459475|137.20560459475|137.20560459475|137.20560459475|137.20560459475|137.20560459475|137.20560459475|137.20560459475|137.20560459475|137.20560459475|137.20560459475|137.20560459475||137.20560459475|120.02414783253|120.02414783253|120.02414783253|120.02414783253|120.02414783253|120.02414783253|120.02414783253|120.02414783253|120.02414783253|120.02414783253|120.02414783253|120.02414783253|120.02414783253|120.02414783253|120.02414783253|120.02414783253|120.02414783253|120.02414783253|120.02414783253|||120.02414783253|120.02414783253|120.02414783253|120.02414783253|120.02414783253|120.02414783253|120.02414783253|120.02414783253|120.02414783253|120.02414783253|120.02414783253|120.02414783253||120.02414783253|120.02414783253|120.02414783253|120.02414783253|120.02414783253|120.02414783253|120.02414783253|120.02414783253|120.02414783253|120.02414783253|120.02414783253|120.02414783253|120.02414783253|120.02414783253
08083|100716|/equities/sunyard|SHANGHAICOMP||191.83231056107|191.83231056107|191.83231056107|191.83231056107|191.83231056107|191.83231056107|191.83231056107|191.83231056107|191.83231056107|191.83231056107|191.83231056107|191.83231056107|191.83231056107|191.83231056107|191.83231056107|191.83231056107|191.83231056107|191.83231056107|191.83231056107|191.83231056107|191.83231056107|191.83231056107|191.83231056107|191.83231056107|191.83231056107||191.83231056107|191.83231056107|191.83231056107|191.83231056107|191.83231056107|191.83231056107|191.83231056107|191.83231056107|191.83231056107|191.83231056107|191.83231056107|191.83231056107|191.83231056107|191.83231056107|191.83231056107|191.83231056107|191.83231056107|191.83231056107|191.83231056107|191.83231056107|191.83231056107|191.83231056107|191.83231056107|191.83231056107|191.83231056107|191.83231056107|191.83231056107|191.83231056107|191.83231056107|191.83231056107|191.83231056107|191.83231056107|191.83231056107|191.83231056107|191.83231056107|191.83231056107|191.83231056107|191.83231056107|191.83231056107|191.83231056107|191.83231056107|191.83231056107|191.83231056107|191.83231056107|191.83231056107|191.83231056107|191.83231056107|191.83231056107|191.83231056107|191.83231056107|191.83231056107|191.83231056107|191.83231056107|191.83231056107|191.83231056107|191.83231056107|191.83231056107|191.83231056107|191.83231056107|191.83231056107|191.83231056107|191.83231056107|191.83231056107|191.83231056107|191.83231056107|191.83231056107|191.83231056107|191.83231056107|191.83231056107|191.83231056107|191.83231056107|191.83231056107|191.83231056107|191.83231056107|191.83231056107|191.83231056107|191.83231056107|191.83231056107|191.83231056107|296.67848834066|296.67848834066|296.67848834066|296.67848834066|296.67848834066|296.67848834066|296.67848834066|296.67848834066|296.67848834066|296.67848834066|296.67848834066|296.67848834066|296.67848834066|296.67848834066|296.67848834066|296.67848834066|296.67848834066|296.67848834066|296.67848834066|296.67848834066|296.67848834066|296.67848834066|296.67848834066|296.67848834066|296.67848834066||296.67848834066|296.67848834066|296.67848834066|296.67848834066|296.67848834066|296.67848834066|219.15470351815|219.15470351815|219.15470351815|219.15470351815|219.15470351815|219.15470351815|219.15470351815|219.15470351815|219.15470351815|219.15470351815|219.15470351815|219.15470351815||219.15470351815|219.15470351815|219.15470351815|219.15470351815|219.15470351815|219.15470351815|219.15470351815|219.15470351815|219.15470351815|219.15470351815|219.15470351815|219.15470351815|219.15470351815|219.15470351815|219.15470351815|219.15470351815|219.15470351815|219.15470351815|219.15470351815|219.15470351815|219.15470351815|219.15470351815|219.15470351815|219.15470351815|219.15470351815|219.15470351815|219.15470351815|219.15470351815|219.15470351815|219.15470351815|219.15470351815|219.15470351815|219.15470351815|219.15470351815|219.15470351815||219.15470351815|219.15470351815|219.15470351815|219.15470351815|219.15470351815|219.15470351815|219.15470351815|219.15470351815|219.15470351815|219.15470351815|219.15470351815|219.15470351815|219.15470351815|219.15470351815|219.15470351815||219.15470351815|219.15470351815|219.15470351815|219.15470351815|219.15470351815|219.15470351815|219.15470351815|219.15470351815|219.15470351815|219.15470351815|219.15470351815|219.15470351815|219.15470351815|219.15470351815|219.15470351815|219.15470351815|219.15470351815|219.15470351815|219.15470351815|219.15470351815|219.15470351815|219.15470351815|219.15470351815|190.48979862158|190.48979862158|190.48979862158|190.48979862158|190.48979862158|190.48979862158|190.48979862158|190.48979862158|190.48979862158|190.48979862158|190.48979862158||190.48979862158|190.48979862158|190.48979862158|190.48979862158|190.48979862158|190.48979862158|190.48979862158|190.48979862158|190.48979862158|190.48979862158|190.48979862158|190.48979862158|190.48979862158|190.48979862158
08084|1057310|/equities/suzhou-chunqiu-electronic-a|SHANGHAICOMP||78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957||78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957||78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957||78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957||78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957|78.957||78.957|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
08085|994600|/equities/suzhou-douson-drilling---production|SHANGHAICOMP||298.12334322776|298.12334322776|298.12334322776|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802||200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802||200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802||200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802||200.17010321802|200.17010321802|200.17010321802|200.17010321802|200.17010321802|75.586374|75.586374|75.586374|75.586374|75.586374|75.586374|75.586374|75.586374|75.586374|75.586374||75.586374|75.586374|75.586374|75.586374|75.586374|75.586374|75.586374|75.586374|75.586374|75.586374|75.586374|75.586374|75.586374|75.586374|75.586374|75.586374|75.586374|75.586374|75.586374|75.586374|75.586374|75.586374|75.586374|75.586374|75.586374|75.586374|75.586374|75.586374|75.586374|75.586374|75.586374|75.586374|75.586374|75.586374||75.586374|75.586374|75.586374|75.586374|75.586374|75.586374|75.586374|75.586374|75.586374|75.586374|75.586374|75.586374|75.586374|75.586374
08086|1024790|/equities/suzhou-etron|SHANGHAICOMP||79.059349487723|79.059349487723|79.059349487723|115.2485451504|115.2485451504|115.2485451504|115.2485451504|115.2485451504|115.2485451504|115.2485451504|115.2485451504|115.2485451504|115.2485451504|115.2485451504|115.2485451504|115.2485451504|115.2485451504|115.2485451504|115.2485451504|115.2485451504|115.2485451504|115.2485451504|115.2485451504|115.2485451504|115.2485451504||115.2485451504|115.2485451504|115.2485451504|115.2485451504|115.2485451504|115.2485451504|115.2485451504|115.2485451504|115.2485451504|115.2485451504|115.2485451504|115.2485451504|115.2485451504|115.2485451504|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156||83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156||83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156||83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156||83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156||83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156|83.22156
08087|1141906|/equities/suzhou-harmontronics-auto-tech-ltd|SHANGHAICOMP||49.003620887313|49.003620887313|49.003620887313|49.003620887313|49.003620887313|49.003620887313|49.003620887313|49.003620887313|49.003620887313|49.003620887313|49.003620887313|49.003620887313|49.003620887313|49.003620887313|49.003620887313|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635||58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635||58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635||58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|58.139692104635|77.495824086793|77.495824086793|77.495824086793|77.495824086793|77.495824086793|77.495824086793|77.495824086793|77.495824086793|77.495824086793|77.495824086793|77.495824086793|77.495824086793||77.495824086793|77.495824086793|77.495824086793|77.495824086793|77.495824086793|90.64475178|90.64475178|90.64475178|90.64475178|90.64475178|90.64475178|90.64475178|90.64475178|90.64475178|90.64475178||90.64475178|90.64475178|90.64475178|90.64475178|90.64475178|90.64475178|90.64475178|90.64475178|90.64475178|90.64475178|90.64475178|90.64475178|90.64475178|90.64475178|90.64475178|90.64475178|90.64475178|90.64475178|90.64475178|90.64475178|90.64475178|90.64475178|90.64475178|90.64475178|90.64475178|90.64475178|90.64475178|90.64475178|90.64475178|90.64475178|83.094|83.094|83.094|83.094||83.094|83.094|83.094|83.094|83.094|83.094|83.094|83.094|83.094|83.094|83.094|83.094|83.094|83.094
08088|1141890|/equities/suzhou-hyc-technology-co-ltd|SHANGHAICOMP||91.806309960548|91.806309960548|91.806309960548|91.806309960548|56.611154936516|56.611154936516|56.611154936516|56.611154936516|56.611154936516|56.611154936516|56.611154936516|56.611154936516|56.611154936516|56.611154936516|56.611154936516|56.611154936516|56.611154936516|56.611154936516|56.611154936516|56.611154936516|56.611154936516|56.611154936516|56.611154936516|56.611154936516|56.611154936516||56.611154936516|56.611154936516|56.611154936516|56.611154936516|56.611154936516|56.611154936516|56.611154936516|56.611154936516|56.611154936516|56.611154936516|56.611154936516|56.611154936516|56.611154936516|56.611154936516|56.611154936516|56.611154936516|56.611154936516|56.611154936516|56.611154936516|56.611154936516|56.611154936516|56.611154936516|56.611154936516|56.611154936516|56.611154936516|56.611154936516|56.611154936516|56.611154936516|56.611154936516|56.611154936516|56.611154936516|56.611154936516|56.611154936516|56.611154936516|56.611154936516|56.611154936516|56.611154936516|56.611154936516|56.611154936516|56.611154936516|56.611154936516|56.611154936516|56.611154936516|56.611154936516|64.316240555006|64.316240555006|64.316240555006|64.316240555006|64.316240555006|64.316240555006|64.316240555006|64.316240555006|64.316240555006|64.316240555006|64.316240555006|64.316240555006|64.316240555006|64.316240555006|64.316240555006|64.316240555006|64.316240555006|64.316240555006|64.316240555006|64.316240555006|64.316240555006|64.316240555006|64.316240555006|64.316240555006|64.316240555006|64.316240555006|64.316240555006|64.316240555006|64.316240555006|64.316240555006|64.316240555006|64.316240555006|64.316240555006|64.316240555006|64.316240555006|64.316240555006|64.316240555006|64.316240555006|64.316240555006|64.316240555006|64.316240555006|64.316240555006|64.316240555006|64.316240555006|64.316240555006|64.316240555006|64.316240555006|64.316240555006|64.316240555006|64.316240555006|64.316240555006|64.316240555006|64.316240555006|64.316240555006|64.316240555006|64.316240555006|64.316240555006|64.316240555006|64.316240555006|64.316240555006||64.316240555006|64.316240555006|64.316240555006|64.316240555006|64.316240555006|64.316240555006|64.316240555006|64.316240555006|64.316240555006|64.316240555006|64.316240555006|64.316240555006|64.316240555006|64.316240555006|64.316240555006|64.316240555006|64.316240555006|64.316240555006||64.316240555006|64.316240555006|64.316240555006|64.316240555006|64.316240555006|64.316240555006|78.18367985|78.18367985|78.18367985|78.18367985|78.18367985|78.18367985|78.18367985|78.18367985|78.18367985|78.18367985|78.18367985|78.18367985|78.18367985|78.18367985|78.18367985|78.18367985|78.18367985|78.18367985|78.18367985|78.18367985|78.18367985|78.18367985|78.18367985|78.18367985|78.18367985|78.18367985|78.18367985|78.18367985|78.18367985||78.18367985|78.18367985|78.18367985|78.18367985|78.18367985|78.18367985|78.18367985|78.18367985|78.18367985|78.18367985|78.18367985|78.18367985|78.18367985|78.18367985|78.18367985||78.18367985|79.195|79.195|79.195|79.195|79.195|79.195|79.195|79.195|79.195|79.195|79.195|79.195|79.195|79.195|79.195|79.195|79.195|79.195|79.195|79.195|79.195|79.195|79.195|79.195|79.195|79.195|79.195|79.195|79.195|79.195|79.195|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
08089|1052658|/equities/suzhou-institute-building|SHANGHAICOMP||77.076214906556|77.076214906556|77.076214906556|77.076214906556|77.076214906556|77.076214906556|77.076214906556|77.076214906556|77.076214906556|77.076214906556|77.076214906556|73.36260009|73.36260009|73.36260009|73.36260009|73.36260009|73.36260009|73.36260009|73.36260009|73.36260009|73.36260009|73.36260009|73.36260009|73.36260009|73.36260009||73.36260009|73.36260009|73.36260009|73.36260009|73.36260009|73.36260009|73.36260009|73.36260009|73.36260009|73.36260009|73.36260009|73.36260009|73.36260009|73.36260009|73.36260009|73.36260009|73.36260009|73.36260009|73.36260009|73.36260009|73.36260009|73.36260009|73.36260009|73.36260009|73.36260009|73.36260009|73.36260009|73.36260009|73.36260009|73.36260009|73.36260009|73.36260009|73.36260009|73.36260009|73.36260009|73.36260009|73.36260009|73.36260009|73.36260009|73.36260009|73.36260009|73.36260009|73.36260009|73.36260009|73.36260009|73.36260009|73.36260009|73.36260009|73.36260009|73.36260009|73.36260009|73.36260009|73.36260009|73.36260009|73.36260009|73.36260009|73.36260009|73.36260009|73.36260009|73.36260009|73.36260009|73.36260009|73.36260009|73.36260009|73.36260009|73.36260009|73.36260009|73.36260009|73.36260009|73.36260009|73.36260009|73.36260009|73.36260009|73.36260009|73.36260009|73.36260009|73.36260009|73.36260009|73.36260009|73.36260009|73.36260009|73.36260009|73.36260009|73.36260009|73.36260009|73.36260009|73.36260009|73.36260009|73.36260009|73.36260009|73.36260009|73.36260009|73.36260009|73.36260009|73.36260009|73.36260009|73.36260009|73.36260009|73.36260009|73.36260009|73.36260009|73.36260009|73.36260009|73.36260009||73.36260009|73.36260009|73.36260009|73.36260009|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233||85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233||85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233||85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
08090|1054854|/equities/suzhou-jin-hong-shun-auto|SHANGHAICOMP||44.061700753812|44.061700753812|44.061700753812|44.061700753812|44.061700753812|44.061700753812|44.061700753812|44.061700753812|44.061700753812|44.061700753812|44.061700753812|44.061700753812|44.061700753812|44.061700753812|44.061700753812|44.061700753812|44.061700753812|44.061700753812|44.061700753812|44.061700753812|44.061700753812|44.061700753812|44.061700753812|44.061700753812|44.061700753812||44.061700753812|44.061700753812|44.061700753812|44.061700753812|44.061700753812|44.061700753812|44.061700753812|44.061700753812|44.061700753812|44.061700753812|44.061700753812|44.061700753812|44.061700753812|44.061700753812|44.061700753812|44.061700753812|44.061700753812|44.061700753812|44.061700753812|44.061700753812|44.061700753812|44.061700753812|44.061700753812|44.061700753812|44.061700753812|44.061700753812|44.061700753812|44.061700753812|44.061700753812|44.061700753812|44.061700753812|44.061700753812|44.061700753812|44.061700753812|44.061700753812|44.061700753812|44.061700753812|44.061700753812|44.061700753812|44.061700753812|44.061700753812|44.061700753812|44.061700753812|44.061700753812|44.061700753812|44.061700753812|44.061700753812|44.061700753812|44.061700753812|44.061700753812|44.061700753812|44.061700753812|44.061700753812|44.061700753812|44.061700753812|44.061700753812|44.061700753812|44.061700753812|44.061700753812|44.061700753812|44.061700753812|44.061700753812|44.061700753812|44.061700753812|44.061700753812|44.061700753812|44.061700753812||44.061700753812|44.061700753812|44.061700753812|44.061700753812|44.061700753812|44.061700753812|44.061700753812|44.061700753812|44.061700753812|44.061700753812|44.061700753812|44.061700753812|44.061700753812|44.061700753812|50.170455403776|50.170455403776|50.170455403776|50.170455403776|50.170455403776|50.170455403776|50.170455403776|50.170455403776|50.170455403776|50.170455403776|50.170455403776|50.170455403776|50.170455403776|50.170455403776|50.170455403776|50.170455403776|50.170455403776|50.170455403776|50.170455403776|50.170455403776|50.170455403776|50.170455403776||50.170455403776|50.170455403776|50.170455403776|50.170455403776|50.170455403776|50.170455403776|50.170455403776|50.170455403776|50.170455403776|50.170455403776|50.170455403776|50.170455403776|50.170455403776|50.170455403776|50.170455403776|50.170455403776|50.170455403776|50.170455403776||50.170455403776|50.170455403776|50.170455403776|50.170455403776|50.170455403776|50.170455403776|50.170455403776|50.170455403776|50.170455403776|50.170455403776|50.170455403776|50.170455403776|50.170455403776|50.170455403776|50.170455403776|50.170455403776|50.170455403776|50.170455403776|50.170455403776|50.170455403776|50.170455403776|50.170455403776|50.170455403776|50.170455403776|50.170455403776|50.170455403776|50.170455403776|50.170455403776|50.170455403776|50.170455403776|50.170455403776|50.170455403776|50.170455403776|50.170455403776|50.170455403776||50.170455403776|50.170455403776|50.170455403776|50.170455403776|50.170455403776|65.8094016|65.8094016|65.8094016|65.8094016|65.8094016|65.8094016|65.8094016|65.8094016|65.8094016|65.8094016||65.8094016|65.8094016|65.8094016|65.8094016|65.8094016|65.8094016|65.8094016|65.8094016|65.8094016|65.8094016|65.8094016|65.8094016|65.8094016|65.8094016|65.8094016|65.8094016|65.8094016|65.8094016|65.8094016|65.8094016|65.8094016|65.8094016|65.8094016|65.8094016|65.8094016|65.8094016|65.8094016|65.8094016|65.8094016|65.8094016|65.8094016|65.8094016|65.8094016|65.8094016||65.8094016|65.8094016|65.8094016|65.8094016|65.8094016|65.8094016|65.8094016|65.8094016|65.8094016|65.8094016|65.8094016|65.8094016|65.8094016|65.8094016
08091|994584|/equities/suzhou-keda-technology-co-ltd|SHANGHAICOMP||94.841540678343|94.841540678343|94.841540678343|94.841540678343|94.841540678343|139.28441032477|139.28441032477|139.28441032477|139.28441032477|139.28441032477|139.28441032477|139.28441032477|139.28441032477|139.28441032477|139.28441032477|139.28441032477|139.28441032477|139.28441032477|139.28441032477|139.28441032477|139.28441032477|102.25861206741|102.25861206741|102.25861206741|102.25861206741||102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741||102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808||76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808||76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808||76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392||91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392
08092|994605|/equities/suzhou-kelida-building---decoration|SHANGHAICOMP||46.257702633268|46.257702633268|46.257702633268|46.257702633268|46.257702633268|46.257702633268|46.257702633268|46.257702633268|46.257702633268|46.257702633268|46.257702633268|46.257702633268|46.257702633268|46.257702633268|46.257702633268|46.257702633268|46.257702633268|46.257702633268|46.257702633268|46.257702633268|46.257702633268|46.257702633268|46.257702633268|46.257702633268|46.257702633268||46.257702633268|46.257702633268|46.257702633268|46.257702633268|46.257702633268||46.257702633268|46.257702633268|46.257702633268|46.257702633268|46.257702633268|46.257702633268|46.257702633268|46.257702633268|46.257702633268|46.257702633268|46.257702633268|46.257702633268|46.257702633268|46.257702633268|46.257702633268|46.257702633268|46.257702633268|46.257702633268|46.257702633268|46.257702633268|46.257702633268|46.257702633268|46.257702633268|46.257702633268|46.257702633268|46.257702633268|46.257702633268|46.257702633268|46.257702633268|46.257702633268|46.257702633268|46.257702633268|46.257702633268|46.257702633268|46.257702633268|46.257702633268|46.257702633268|46.257702633268|46.257702633268|46.257702633268|46.257702633268|46.257702633268|46.257702633268|46.257702633268|46.257702633268|46.257702633268|46.257702633268|46.257702633268|46.257702633268|46.257702633268|46.257702633268|46.257702633268|46.257702633268|46.257702633268|46.257702633268|46.257702633268|46.257702633268|46.257702633268|46.257702633268|46.257702633268|46.257702633268|46.257702633268|46.257702633268|46.257702633268|46.257702633268|46.257702633268|46.257702633268|46.257702633268|46.257702633268|46.257702633268|46.257702633268|46.257702633268|46.257702633268|46.257702633268|46.257702633268|46.257702633268|46.257702633268|46.257702633268|46.257702633268|46.257702633268|46.257702633268|46.257702633268|46.257702633268|46.257702633268|46.257702633268|46.257702633268|46.257702633268|46.257702633268|46.257702633268|46.257702633268|46.257702633268|46.257702633268|46.257702633268|46.257702633268|46.257702633268|46.257702633268|46.257702633268|46.257702633268||46.257702633268|46.257702633268|57.246089515832|57.246089515832|57.246089515832|57.246089515832|57.246089515832|57.246089515832|57.246089515832|57.246089515832|57.246089515832|57.246089515832|57.246089515832|57.246089515832|57.246089515832|57.246089515832|57.246089515832|57.246089515832||57.246089515832|57.246089515832|57.246089515832|57.246089515832|57.246089515832|57.246089515832|57.246089515832|57.246089515832|57.246089515832|57.246089515832|57.246089515832|57.246089515832|57.246089515832|57.246089515832|57.246089515832|57.246089515832|57.246089515832|57.246089515832|57.246089515832|57.246089515832|57.246089515832|57.246089515832|57.246089515832|57.246089515832|57.246089515832|57.246089515832|57.246089515832|57.246089515832|57.246089515832|57.246089515832|57.246089515832|57.246089515832|57.246089515832|57.246089515832|57.246089515832||57.246089515832|57.246089515832|57.246089515832|57.246089515832|57.246089515832|57.246089515832|57.246089515832|57.246089515832|57.246089515832|57.246089515832|57.246089515832|57.246089515832|57.246089515832|57.246089515832|57.246089515832||57.246089515832|57.246089515832|57.246089515832|57.246089515832|57.246089515832|57.246089515832|57.246089515832|57.246089515832|57.246089515832|57.246089515832|57.246089515832|57.246089515832|57.246089515832|57.246089515832|57.246089515832|57.246089515832|57.246089515832|57.246089515832|57.246089515832|57.246089515832|57.246089515832|57.246089515832|57.246089515832|75.241630214151|75.241630214151|75.241630214151|75.241630214151|75.241630214151|75.241630214151|75.241630214151|75.241630214151|75.241630214151|75.241630214151|75.241630214151||75.241630214151|75.241630214151|75.241630214151|75.241630214151|75.241630214151|75.241630214151|75.241630214151|75.241630214151|75.241630214151|75.241630214151|75.241630214151|75.241630214151|75.241630214151|75.241630214151
08093|1118183|/equities/suzhou-longjie-special-fiber-co|SHANGHAICOMP||143.19155915539|143.19155915539|143.19155915539|143.19155915539|143.19155915539|143.19155915539|143.19155915539|143.19155915539|143.19155915539|143.19155915539|143.19155915539|143.19155915539|143.19155915539|143.19155915539|143.19155915539|143.19155915539|143.19155915539|143.19155915539|143.19155915539|143.19155915539|143.19155915539|143.19155915539|143.19155915539|143.19155915539|143.19155915539||143.19155915539|143.19155915539|143.19155915539|143.19155915539|143.19155915539|143.19155915539|143.19155915539|143.19155915539|143.19155915539|143.19155915539|143.19155915539|143.19155915539|143.19155915539|143.19155915539|143.19155915539|143.19155915539|143.19155915539|143.19155915539|143.19155915539|143.19155915539|143.19155915539|95.06998489904|95.06998489904|95.06998489904|95.06998489904|95.06998489904|95.06998489904|95.06998489904|95.06998489904|95.06998489904|95.06998489904|95.06998489904|95.06998489904|95.06998489904|95.06998489904|95.06998489904|95.06998489904|95.06998489904|95.06998489904|95.06998489904|95.06998489904|95.06998489904|95.06998489904|95.06998489904|95.06998489904|95.06998489904|95.06998489904|95.06998489904|95.06998489904|95.06998489904|95.06998489904|95.06998489904|95.06998489904|95.06998489904|95.06998489904|95.06998489904|95.06998489904|95.06998489904|95.06998489904|95.06998489904|95.06998489904|95.06998489904|95.06998489904|95.06998489904|95.06998489904|95.06998489904|95.06998489904|95.06998489904|95.06998489904|95.06998489904|95.06998489904|95.06998489904|95.06998489904|95.06998489904|95.06998489904|95.06998489904|95.06998489904|95.06998489904|95.06998489904|95.06998489904|95.06998489904|95.06998489904|95.06998489904|95.06998489904|95.06998489904|95.06998489904|95.06998489904|95.06998489904|95.06998489904|95.06998489904|95.06998489904|95.06998489904|95.06998489904|95.06998489904|95.06998489904|95.06998489904|95.06998489904|95.06998489904|95.06998489904|95.06998489904|95.06998489904|95.06998489904|95.06998489904|95.06998489904||95.06998489904|95.06998489904|109.75143426|109.75143426|109.75143426|109.75143426|109.75143426|109.75143426|109.75143426|109.75143426|109.75143426|109.75143426|109.75143426|109.75143426|109.75143426|109.75143426|109.75143426|109.75143426||109.75143426|109.75143426|109.75143426|109.75143426|109.75143426|109.75143426|109.75143426|109.75143426|109.75143426|109.75143426|109.75143426|109.75143426|109.75143426|109.75143426|109.75143426|109.75143426|109.75143426|109.75143426|109.75143426|109.75143426|109.75143426|109.75143426|109.75143426|109.75143426|109.75143426|109.75143426|109.75143426|109.75143426|109.75143426|109.75143426|109.75143426|109.75143426|109.75143426|109.75143426|109.75143426||109.75143426|109.75143426|109.75143426|109.75143426|109.75143426|109.75143426|109.75143426|109.75143426|109.75143426|109.75143426|109.75143426|109.75143426|109.75143426|109.75143426|109.75143426||109.75143426|109.75143426|109.75143426|109.75143426|109.75143426|109.75143426|109.75143426|109.75143426|109.75143426|109.75143426|109.75143426|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266||104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266
08094|994626|/equities/suzhou-medicalsystem-technology-co|SHANGHAICOMP||41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512||41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512||41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512||41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|41.995268320512|48.811274722805|48.811274722805|48.811274722805|48.811274722805|48.811274722805|48.811274722805|48.811274722805|48.811274722805|48.811274722805|48.811274722805|48.811274722805|48.811274722805|48.811274722805|48.811274722805|48.811274722805|48.811274722805|48.811274722805|48.811274722805|48.811274722805|48.811274722805|48.811274722805|48.811274722805|48.811274722805|48.811274722805|48.811274722805|48.811274722805|48.811274722805|48.811274722805|48.811274722805||48.811274722805|48.811274722805|48.811274722805|48.811274722805|48.811274722805|48.811274722805|48.811274722805|48.811274722805|48.811274722805|48.811274722805|48.811274722805|48.811274722805|48.811274722805|48.811274722805|48.811274722805||48.811274722805|48.811274722805|48.811274722805|48.811274722805|48.811274722805|48.811274722805|48.811274722805|48.811274722805|48.811274722805|48.811274722805|48.811274722805|48.811274722805|48.811274722805|48.811274722805|48.811274722805|48.811274722805|48.811274722805|48.811274722805|48.811274722805|48.811274722805|48.811274722805|48.811274722805|48.811274722805|48.811274722805|48.811274722805|72.328000952501|72.328000952501|72.328000952501|72.328000952501|72.328000952501|72.328000952501|72.328000952501|72.328000952501|72.328000952501||72.328000952501|72.328000952501|72.328000952501|72.328000952501|72.328000952501|72.328000952501|72.328000952501|72.328000952501|72.328000952501|72.328000952501|72.328000952501|72.328000952501|72.328000952501|72.328000952501
08095|100849|/equities/suzhou-hi-tech|SHANGHAICOMP||68.142544594083|68.142544594083|68.142544594083|68.142544594083|68.142544594083|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119||56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119||56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119|56.239462381119||65.194591464712|65.194591464712|65.194591464712|65.194591464712|65.194591464712|65.194591464712|65.194591464712|65.194591464712|65.194591464712|65.194591464712|65.194591464712|65.194591464712|65.194591464712|65.194591464712|65.194591464712|65.194591464712|65.194591464712|65.194591464712|65.194591464712|65.194591464712|65.194591464712|65.194591464712|65.194591464712|65.194591464712|65.194591464712|65.194591464712|65.194591464712|65.194591464712|65.194591464712|65.194591464712|65.194591464712|65.194591464712|65.194591464712|65.194591464712|65.194591464712||65.194591464712|65.194591464712|65.194591464712|65.194591464712|65.194591464712|65.194591464712|65.194591464712|65.194591464712|65.194591464712|65.194591464712|65.194591464712|65.194591464712|65.194591464712|65.194591464712|65.194591464712||65.194591464712|65.194591464712|65.194591464712|65.194591464712|65.194591464712|65.194591464712|65.194591464712|65.194591464712|65.194591464712|65.194591464712|65.194591464712|65.194591464712|65.194591464712|65.194591464712|65.194591464712|65.194591464712|65.194591464712|65.194591464712|65.194591464712|65.194591464712|65.194591464712|65.194591464712|65.194591464712|65.194591464712|59.109825978487|59.109825978487|59.109825978487|59.109825978487|59.109825978487|59.109825978487|59.109825978487|59.109825978487|59.109825978487|59.109825978487||59.109825978487|59.109825978487|59.109825978487|59.109825978487|59.109825978487|59.109825978487|59.109825978487|59.109825978487|59.109825978487|59.109825978487|59.109825978487|59.109825978487|59.109825978487|59.109825978487
08096|1057305|/equities/suzhou-secote-a|SHANGHAICOMP||80.349940524716|80.349940524716|80.349940524716|80.349940524716|80.349940524716|80.349940524716|80.349940524716|80.349940524716|80.349940524716|80.349940524716|80.349940524716|80.349940524716|80.349940524716|80.349940524716|80.349940524716|80.349940524716|80.349940524716|80.349940524716|80.349940524716|80.349940524716|80.349940524716|80.349940524716|80.349940524716|80.349940524716|80.349940524716||80.349940524716|80.349940524716|80.349940524716|80.349940524716|80.349940524716|80.349940524716|80.349940524716|80.349940524716|80.349940524716|80.349940524716|80.349940524716|80.349940524716|80.349940524716|80.349940524716|80.349940524716|80.349940524716|80.349940524716|80.349940524716|80.349940524716|80.349940524716|80.349940524716|80.349940524716|80.349940524716|80.349940524716|80.349940524716|80.349940524716|80.349940524716|80.349940524716|80.349940524716|80.349940524716|80.349940524716|80.349940524716|80.349940524716|80.349940524716|80.349940524716|80.349940524716|80.349940524716|80.349940524716|80.349940524716|80.349940524716|80.349940524716|80.349940524716|80.349940524716|80.349940524716|80.349940524716|80.349940524716|112.55857746686|112.55857746686|112.55857746686|112.55857746686|112.55857746686|112.55857746686|112.55857746686|112.55857746686|112.55857746686|112.55857746686|112.55857746686|112.55857746686|112.55857746686|112.55857746686|112.55857746686|112.55857746686|112.55857746686|112.55857746686|112.55857746686|112.55857746686|112.55857746686|112.55857746686|112.55857746686|112.55857746686|112.55857746686|112.55857746686|112.55857746686|112.55857746686|112.55857746686|112.55857746686|112.55857746686|112.55857746686|112.55857746686|112.55857746686|112.55857746686|112.55857746686|112.55857746686|112.55857746686|112.55857746686|112.55857746686|112.55857746686|112.55857746686|112.55857746686|112.55857746686|112.55857746686|88.732205615093|88.732205615093|88.732205615093|88.732205615093|88.732205615093|88.732205615093|88.732205615093|88.732205615093|88.732205615093|88.732205615093|88.732205615093|88.732205615093|88.732205615093||88.732205615093|88.732205615093|88.732205615093|88.732205615093|88.732205615093|88.732205615093|88.732205615093|88.732205615093|88.732205615093|88.732205615093|88.732205615093|88.732205615093|88.732205615093|88.732205615093|88.732205615093|88.732205615093|88.732205615093|88.732205615093||88.732205615093|88.732205615093|88.732205615093|88.732205615093|88.732205615093|88.732205615093|88.732205615093|88.732205615093|88.732205615093|88.732205615093|88.732205615093|88.732205615093|75.075899496652|75.075899496652|75.075899496652|75.075899496652|75.075899496652|75.075899496652|75.075899496652|75.075899496652|75.075899496652|75.075899496652|75.075899496652|75.075899496652|75.075899496652|75.075899496652|75.075899496652|75.075899496652|75.075899496652|75.075899496652|75.075899496652|75.075899496652|75.075899496652|75.075899496652|75.075899496652||75.075899496652|75.075899496652|75.075899496652|75.075899496652|75.075899496652|75.075899496652|75.075899496652|75.075899496652|75.075899496652|75.075899496652|75.075899496652|75.075899496652|75.075899496652|75.075899496652|75.075899496652||75.075899496652|75.075899496652|75.075899496652|75.075899496652|75.075899496652|75.075899496652|75.075899496652|75.075899496652|75.075899496652|75.075899496652|75.075899496652|75.075899496652|75.075899496652|75.075899496652|75.075899496652|75.075899496652|75.075899496652|75.075899496652|75.075899496652|75.075899496652|75.075899496652|75.075899496652|75.075899496652|75.075899496652|75.075899496652|75.075899496652|75.075899496652|75.075899496652|75.075899496652|75.075899496652|102.47171159033|102.47171159033|102.47171159033|102.47171159033||102.47171159033|102.47171159033|102.47171159033|102.47171159033|102.47171159033|102.47171159033|102.47171159033|102.47171159033|102.47171159033|102.47171159033|102.47171159033|102.47171159033|102.47171159033|102.47171159033
08097|1141892|/equities/suzhou-tztek-technology-co-ltd|SHANGHAICOMP||132.41099100091|132.41099100091|132.41099100091|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064||67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064||67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|67.74500064|97.067||97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
08098|994620|/equities/suzhou-xingye-materials-technology|SHANGHAICOMP||51.088017139739|51.088017139739|51.088017139739|51.088017139739|51.088017139739|47.868837797835|47.868837797835|47.868837797835|47.868837797835|47.868837797835|47.868837797835|47.868837797835|47.868837797835|47.868837797835|47.868837797835|47.868837797835|47.868837797835|47.868837797835|47.868837797835|47.868837797835|47.868837797835|47.868837797835|47.868837797835|47.868837797835|47.868837797835||47.868837797835|47.868837797835|47.868837797835|47.868837797835|47.868837797835|47.868837797835|47.868837797835|47.868837797835|47.868837797835|47.868837797835|47.868837797835|47.868837797835|47.868837797835|47.868837797835|47.868837797835|47.868837797835|47.868837797835|47.868837797835|47.868837797835|47.868837797835|47.868837797835|47.868837797835|47.868837797835|47.868837797835|47.868837797835|47.868837797835|47.868837797835|47.868837797835|47.868837797835|47.868837797835|47.868837797835|47.868837797835|47.868837797835|47.868837797835|47.868837797835|47.868837797835|47.868837797835|47.868837797835|47.868837797835|47.868837797835|47.868837797835|47.868837797835|47.868837797835|47.868837797835|47.868837797835|47.868837797835|47.868837797835|47.868837797835|47.868837797835|47.868837797835|47.868837797835|47.868837797835|47.868837797835|40.26042304987|40.26042304987|40.26042304987|40.26042304987|40.26042304987|40.26042304987|40.26042304987|40.26042304987|40.26042304987|40.26042304987|40.26042304987|40.26042304987|40.26042304987|40.26042304987|40.26042304987|40.26042304987|40.26042304987|40.26042304987|40.26042304987|40.26042304987|40.26042304987|40.26042304987|40.26042304987|40.26042304987|40.26042304987|40.26042304987|40.26042304987|40.26042304987|40.26042304987|40.26042304987|40.26042304987|40.26042304987|46.326402146998|46.326402146998|46.326402146998|46.326402146998|46.326402146998|46.326402146998|46.326402146998|46.326402146998|46.326402146998|46.326402146998|46.326402146998|46.326402146998|46.326402146998|46.326402146998|46.326402146998|46.326402146998|46.326402146998|46.326402146998|46.326402146998||46.326402146998|46.326402146998|64.167546882096|64.167546882096|64.167546882096|64.167546882096|64.167546882096|64.167546882096|64.167546882096|64.167546882096|64.167546882096|64.167546882096|64.167546882096|64.167546882096|64.167546882096|64.167546882096|64.167546882096|64.167546882096||64.167546882096|64.167546882096|64.167546882096|64.167546882096|64.167546882096|64.167546882096|64.167546882096|64.167546882096|64.167546882096|64.167546882096|64.167546882096|64.167546882096|64.167546882096|64.167546882096|64.167546882096|64.167546882096|64.167546882096|64.167546882096|64.167546882096|64.167546882096|64.167546882096|64.167546882096|64.167546882096|64.167546882096|64.167546882096|64.167546882096|64.167546882096|64.167546882096|64.167546882096|64.167546882096|64.167546882096|64.167546882096|64.167546882096|64.167546882096|64.167546882096||64.167546882096|64.167546882096|64.167546882096|64.167546882096|64.167546882096|64.167546882096|64.167546882096|64.167546882096|64.167546882096|64.167546882096|64.167546882096|64.167546882096|64.167546882096|64.167546882096|64.167546882096||64.167546882096|64.167546882096|64.167546882096|74.3557752|74.3557752|74.3557752|74.3557752|74.3557752|74.3557752|74.3557752|74.3557752|74.3557752|74.3557752|74.3557752|74.3557752|74.3557752|74.3557752|74.3557752|74.3557752|74.3557752|74.3557752|74.3557752|74.3557752|74.3557752|74.3557752|74.3557752|74.3557752|74.3557752|74.3557752|74.3557752|74.3557752|74.3557752|74.3557752|74.3557752||74.3557752|74.3557752|74.3557752|74.3557752|74.3557752|74.3557752|74.3557752|74.3557752|74.3557752|74.3557752|74.3557752|74.3557752|74.3557752|74.3557752
08099|100402|/equities/taiyuan-heavy|SHANGHAICOMP||90.842489683294|90.842489683294|90.842489683294|90.842489683294|90.842489683294|90.842489683294|90.842489683294|90.842489683294|90.842489683294|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041||89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041||89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041||89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041||89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041|89.11281004041||89.11281004041|108.15448945361|108.15448945361|108.15448945361|108.15448945361|108.15448945361|108.15448945361|108.15448945361|108.15448945361|108.15448945361|108.15448945361|108.15448945361|108.15448945361|108.15448945361|108.15448945361|108.15448945361|108.15448945361|108.15448945361|108.15448945361|108.15448945361|108.15448945361|108.15448945361|108.15448945361|108.15448945361|108.15448945361|108.15448945361|108.15448945361|108.15448945361|108.15448945361|108.15448945361|108.15448945361|108.15448945361|108.15448945361|108.15448945361||108.15448945361|108.15448945361|108.15448945361|108.15448945361|108.15448945361|108.15448945361|108.15448945361|108.15448945361|108.15448945361|108.15448945361|108.15448945361|108.15448945361|108.15448945361|108.15448945361
08100|100792|/equities/tande|SHANGHAICOMP||85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013||85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013||85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013||85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013||85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013||85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|85.277611042013|84.271410401815|84.271410401815|84.271410401815|84.271410401815|84.271410401815|84.271410401815|84.271410401815|84.271410401815|84.271410401815|84.271410401815|84.271410401815|84.271410401815|84.271410401815|84.271410401815|84.271410401815|84.271410401815||84.271410401815|84.271410401815|84.271410401815|84.271410401815|84.271410401815|84.271410401815|84.271410401815|84.271410401815|84.271410401815|84.271410401815|84.271410401815|84.271410401815|84.271410401815|99.593937720044
08101|101006|/equities/tangshan-port|SHANGHAICOMP||80.985676411554|80.985676411554|80.985676411554|80.985676411554|80.985676411554|80.985676411554|80.985676411554|80.985676411554|80.985676411554|80.985676411554|78.965732962376|78.965732962376|78.965732962376|78.965732962376|78.965732962376|78.965732962376|78.965732962376|78.965732962376|78.965732962376|78.965732962376|78.965732962376|78.965732962376|78.965732962376|78.965732962376|78.965732962376||78.965732962376|78.965732962376|78.965732962376|78.965732962376|78.965732962376|78.965732962376|78.965732962376|78.965732962376|78.965732962376|78.965732962376|78.965732962376|78.965732962376|78.965732962376|78.965732962376|78.965732962376|78.965732962376|78.965732962376|78.965732962376|78.965732962376|78.965732962376|78.965732962376|78.965732962376|78.965732962376|78.965732962376|78.965732962376|78.965732962376|78.965732962376|78.965732962376|78.965732962376|78.965732962376|78.965732962376|78.965732962376|78.965732962376|78.965732962376|78.965732962376|78.965732962376|78.965732962376|78.965732962376|78.965732962376|78.965732962376|78.965732962376|78.965732962376|78.965732962376|78.965732962376|78.965732962376|78.965732962376|78.965732962376|78.965732962376|78.965732962376|78.965732962376|78.965732962376|78.965732962376|78.965732962376|78.965732962376|78.965732962376|78.965732962376|78.965732962376|78.965732962376|78.965732962376|78.965732962376|78.965732962376|78.965732962376|78.965732962376|78.965732962376|78.965732962376|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629||74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629||74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629||74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629||74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629||74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629|74.601542713629
08102|100600|/equities/tang-sanyou|SHANGHAICOMP||125.59595133036|125.59595133036|125.59595133036|125.59595133036|125.59595133036|125.59595133036|125.59595133036|125.59595133036|125.59595133036|125.59595133036|125.59595133036|125.59595133036|108.70249636957|108.70249636957|108.70249636957|108.70249636957|108.70249636957|108.70249636957|108.70249636957|108.70249636957|108.70249636957|108.70249636957|108.70249636957|108.70249636957|108.70249636957||108.70249636957|108.70249636957|108.70249636957|108.70249636957|108.70249636957|108.70249636957|108.70249636957|108.70249636957|108.70249636957|108.70249636957|108.70249636957|108.70249636957|108.70249636957|108.70249636957|108.70249636957|108.70249636957|108.70249636957|108.70249636957|108.70249636957|108.70249636957|108.70249636957|108.70249636957|108.70249636957|108.70249636957|108.70249636957|108.70249636957|108.70249636957|108.70249636957|108.70249636957|108.70249636957|108.70249636957|108.70249636957|108.70249636957|108.70249636957|108.70249636957|108.70249636957|108.70249636957|108.70249636957|108.70249636957|108.70249636957|108.70249636957|108.70249636957|123.50872195788|123.50872195788|123.50872195788|123.50872195788|123.50872195788|123.50872195788|123.50872195788|123.50872195788|123.50872195788|123.50872195788|123.50872195788|123.50872195788|123.50872195788|123.50872195788|123.50872195788|123.50872195788|123.50872195788|123.50872195788|123.50872195788|123.50872195788|123.50872195788|123.50872195788|123.50872195788|123.50872195788|123.50872195788|123.50872195788|123.50872195788|123.50872195788|123.50872195788|123.50872195788|123.50872195788|123.50872195788|123.50872195788|123.50872195788|150.21371647233|150.21371647233|150.21371647233|150.21371647233|150.21371647233|150.21371647233|150.21371647233|150.21371647233|150.21371647233|150.21371647233|150.21371647233|150.21371647233|150.21371647233|150.21371647233|150.21371647233|150.21371647233|150.21371647233|150.21371647233|150.21371647233|150.21371647233|150.21371647233|150.21371647233|150.21371647233|150.21371647233|150.21371647233|150.21371647233|150.21371647233|150.21371647233||150.21371647233|150.21371647233|150.21371647233|150.21371647233|177.83926843029|177.83926843029|177.83926843029|177.83926843029|177.83926843029|177.83926843029|177.83926843029|177.83926843029|177.83926843029|177.83926843029|177.83926843029|177.83926843029|177.83926843029|177.83926843029||177.83926843029|177.83926843029|177.83926843029|177.83926843029|177.83926843029|177.83926843029|177.83926843029|177.83926843029|177.83926843029|177.83926843029|177.83926843029|177.83926843029|177.83926843029|177.83926843029|177.83926843029|177.83926843029|177.83926843029|177.83926843029|177.83926843029|177.83926843029|177.83926843029|177.83926843029|177.83926843029|177.83926843029|177.83926843029|177.83926843029|177.83926843029|177.83926843029|177.83926843029|177.83926843029|177.83926843029|177.83926843029|177.83926843029|177.83926843029|177.83926843029||177.83926843029|177.83926843029|177.83926843029|177.83926843029|177.83926843029|177.83926843029|177.83926843029|177.83926843029|177.83926843029|177.83926843029|177.83926843029|177.83926843029|177.83926843029|177.83926843029|177.83926843029||177.83926843029|177.83926843029|177.83926843029|177.83926843029|177.83926843029|177.83926843029|177.83926843029|177.83926843029|177.83926843029|177.83926843029|177.83926843029|177.83926843029|177.83926843029|177.83926843029|177.83926843029|177.83926843029|177.83926843029|177.83926843029|177.83926843029|177.83926843029|177.83926843029|177.83926843029|177.83926843029|177.83926843029|177.83926843029|177.83926843029|177.83926843029|177.83926843029|177.83926843029|177.83926843029|177.83926843029|177.83926843029|177.83926843029|177.83926843029||177.83926843029|177.83926843029|177.83926843029|177.83926843029|177.83926843029|177.83926843029|177.83926843029|177.83926843029|177.83926843029|177.83926843029|177.83926843029|177.83926843029|177.83926843029|177.83926843029
08103|1024794|/equities/tangshan-sunfar-silicon|SHANGHAICOMP||412.76366347925|412.76366347925|412.76366347925|412.76366347925|412.76366347925|117.28206247049|117.28206247049|117.28206247049|117.28206247049|117.28206247049|117.28206247049|117.28206247049|117.28206247049|117.28206247049|117.28206247049|117.28206247049|117.28206247049|117.28206247049|117.28206247049|117.28206247049|117.28206247049|117.28206247049|117.28206247049|117.28206247049|117.28206247049||117.28206247049|117.28206247049|117.28206247049|117.28206247049|117.28206247049|117.28206247049|117.28206247049|117.28206247049|117.28206247049|117.28206247049|117.28206247049|117.28206247049|117.28206247049|117.28206247049|117.28206247049|117.28206247049|117.28206247049|117.28206247049|117.28206247049|117.28206247049|117.28206247049|117.28206247049|117.28206247049|117.28206247049|117.28206247049|117.28206247049|117.28206247049|117.28206247049|117.28206247049|117.28206247049|117.28206247049|117.28206247049|117.28206247049|117.28206247049|117.28206247049|117.28206247049|117.28206247049|117.28206247049|117.28206247049|117.28206247049|117.28206247049|117.28206247049|117.28206247049|117.28206247049|117.28206247049|117.28206247049|117.28206247049|117.28206247049|117.28206247049|117.28206247049|117.28206247049|117.28206247049|117.28206247049|117.28206247049|117.28206247049|117.28206247049|117.28206247049|117.28206247049|117.28206247049|117.28206247049|117.28206247049|117.28206247049|117.28206247049|117.28206247049|117.28206247049|117.28206247049|117.28206247049|117.28206247049|117.28206247049|117.28206247049|117.28206247049|117.28206247049|117.28206247049|117.28206247049|117.28206247049|117.28206247049|117.28206247049|117.28206247049|117.28206247049|117.28206247049|117.28206247049|117.28206247049|117.28206247049|117.28206247049|117.28206247049|117.28206247049|117.28206247049|117.28206247049|117.28206247049|117.28206247049|117.28206247049|117.28206247049|117.28206247049|117.28206247049|117.28206247049|117.28206247049|117.28206247049|117.28206247049|117.28206247049|117.28206247049|117.28206247049|117.28206247049|117.28206247049|117.28206247049||117.28206247049|117.28206247049|194.95995889171|194.95995889171|194.95995889171|194.95995889171|194.95995889171|194.95995889171|194.95995889171|194.95995889171|194.95995889171|194.95995889171|194.95995889171|194.95995889171|194.95995889171|194.95995889171|194.95995889171|194.95995889171||194.95995889171|194.95995889171|194.95995889171|194.95995889171|194.95995889171|194.95995889171|260.70090647836|260.70090647836|260.70090647836|260.70090647836|260.70090647836|260.70090647836|260.70090647836|260.70090647836|260.70090647836|260.70090647836|260.70090647836|260.70090647836|260.70090647836|260.70090647836|260.70090647836|260.70090647836|260.70090647836|260.70090647836|260.70090647836|260.70090647836|260.70090647836|260.70090647836|260.70090647836|260.70090647836|260.70090647836|260.70090647836|260.70090647836|260.70090647836|260.70090647836||260.70090647836|260.70090647836|260.70090647836|260.70090647836|260.70090647836|260.70090647836|260.70090647836|260.70090647836|260.70090647836|260.70090647836|260.70090647836|260.70090647836|260.70090647836|260.70090647836|260.70090647836||260.70090647836|260.70090647836|260.70090647836|222.92989446|222.92989446|222.92989446|222.92989446|222.92989446|222.92989446|222.92989446|222.92989446|222.92989446|222.92989446|222.92989446|222.92989446|222.92989446|222.92989446|222.92989446|222.92989446|222.92989446|222.92989446|222.92989446|222.92989446|222.92989446|222.92989446|222.92989446|222.92989446|222.92989446|222.92989446|222.92989446|222.92989446|222.92989446|222.92989446|222.92989446||222.92989446|222.92989446|222.92989446|222.92989446|222.92989446|222.92989446|222.92989446|222.92989446|222.92989446|222.92989446|222.92989446|222.92989446|222.92989446|100.282
08104|998088|/equities/tanyuan-technology-co-ltd|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.587|95.587|95.587|95.587|||||95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587||95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587||95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587||95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587||95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587||95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587
08105|100689|/equities/tasly-pharmace|SHANGHAICOMP||115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491||115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491|115.1391752491||115.1391752491|115.1391752491|93.123781956716|93.123781956716|93.123781956716|93.123781956716|93.123781956716|93.123781956716|93.123781956716|93.123781956716|93.123781956716|93.123781956716|93.123781956716|93.123781956716|93.123781956716|93.123781956716|93.123781956716|93.123781956716||93.123781956716|93.123781956716|93.123781956716|93.123781956716|93.123781956716|93.123781956716|93.123781956716|93.123781956716|93.123781956716|93.123781956716|93.123781956716|93.123781956716|93.123781956716|93.123781956716|93.123781956716|93.123781956716|93.123781956716|93.123781956716|93.123781956716|93.123781956716|93.123781956716|93.123781956716|93.123781956716|93.123781956716|93.123781956716|93.123781956716|93.123781956716|93.123781956716|93.123781956716|93.123781956716|93.123781956716|93.123781956716|93.123781956716|93.123781956716|93.123781956716||93.123781956716|93.123781956716|93.123781956716|93.123781956716|93.123781956716|93.123781956716|93.123781956716|93.123781956716|93.123781956716|93.123781956716|93.123781956716|93.123781956716|93.123781956716|93.123781956716|93.123781956716||93.123781956716|93.123781956716|93.123781956716|93.123781956716|93.123781956716|93.123781956716|93.123781956716|93.123781956716|93.123781956716|93.123781956716|93.123781956716|93.123781956716|93.123781956716|93.123781956716|93.123781956716|93.123781956716|93.123781956716|93.123781956716|93.123781956716|93.123781956716|93.123781956716|93.123781956716|93.123781956716|93.123781956716|93.123781956716|93.123781956716|93.123781956716|93.123781956716|93.123781956716|93.123781956716|93.123781956716|93.123781956716|93.123781956716|93.123781956716||93.123781956716|101.83249710952|101.83249710952|101.83249710952|101.83249710952|101.83249710952|101.83249710952|101.83249710952|101.83249710952|101.83249710952|101.83249710952|101.83249710952|101.83249710952|101.83249710952
08106|100343|/equities/teba|SHANGHAICOMP||893.30885708921|893.30885708921|893.30885708921|893.30885708921|893.30885708921|893.30885708921|893.30885708921|893.30885708921|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688||506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688||506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688||506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688||506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688|506.39943373688||506.39943373688|555.50008637123|555.50008637123|555.50008637123|555.50008637123|555.50008637123|555.50008637123|555.50008637123|555.50008637123|555.50008637123|555.50008637123|555.50008637123|555.50008637123|555.50008637123|555.50008637123|555.50008637123|555.50008637123|555.50008637123|555.50008637123|555.50008637123|555.50008637123|555.50008637123|555.50008637123|555.50008637123|555.50008637123|555.50008637123|555.50008637123|555.50008637123|555.50008637123|555.50008637123|555.50008637123|555.50008637123|555.50008637123|555.50008637123||555.50008637123|555.50008637123|555.50008637123|555.50008637123|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032|186.06726100032
08107|100540|/equities/tdg-holding|SHANGHAICOMP||474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597||474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597||474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597||474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|474.18078998597|656.22384752899|656.22384752899|656.22384752899|656.22384752899|656.22384752899|656.22384752899|656.22384752899|656.22384752899|656.22384752899|656.22384752899|656.22384752899|656.22384752899|656.22384752899||656.22384752899|656.22384752899|656.22384752899|656.22384752899|656.22384752899|656.22384752899|656.22384752899|656.22384752899|656.22384752899|656.22384752899|656.22384752899|656.22384752899|656.22384752899|656.22384752899|656.22384752899||656.22384752899|769.10545518675|769.10545518675|769.10545518675|769.10545518675|769.10545518675|769.10545518675|769.10545518675|769.10545518675|769.10545518675|769.10545518675|769.10545518675|769.10545518675|769.10545518675|769.10545518675|769.10545518675|769.10545518675|769.10545518675|769.10545518675|769.10545518675|769.10545518675|769.10545518675|769.10545518675|769.10545518675|769.10545518675|769.10545518675|769.10545518675|769.10545518675|769.10545518675|769.10545518675|769.10545518675|769.10545518675|769.10545518675|769.10545518675||450.98508563247|450.98508563247|450.98508563247|450.98508563247|450.98508563247|450.98508563247|450.98508563247|450.98508563247|450.98508563247|450.98508563247|450.98508563247|450.98508563247|450.98508563247|450.98508563247
08108|1054844|/equities/tederic-machinery|SHANGHAICOMP||31.125878737344|31.125878737344|31.125878737344|31.125878737344|31.125878737344|31.125878737344|31.125878737344|31.125878737344|31.125878737344|31.125878737344|35.215847235245|35.215847235245|35.215847235245|35.215847235245|35.215847235245|35.215847235245|35.215847235245|35.215847235245|35.215847235245|35.215847235245|35.215847235245|35.215847235245|35.215847235245|35.215847235245|35.215847235245||35.215847235245|35.215847235245|35.215847235245|35.215847235245|35.215847235245|35.215847235245|35.215847235245|35.215847235245|35.215847235245|35.215847235245|35.215847235245|35.215847235245|35.215847235245|35.215847235245|35.215847235245|35.215847235245|35.215847235245|35.215847235245|35.215847235245|35.215847235245|35.215847235245|35.215847235245|35.215847235245|35.215847235245|35.215847235245|35.215847235245|35.215847235245|35.215847235245|35.215847235245|35.215847235245|35.215847235245|35.215847235245|35.215847235245|35.215847235245|35.215847235245|35.215847235245|35.215847235245|35.215847235245|35.215847235245|35.215847235245|35.215847235245|35.215847235245|35.215847235245|35.215847235245|35.215847235245|44.132899599279|44.132899599279|44.132899599279|44.132899599279|44.132899599279|44.132899599279|44.132899599279|44.132899599279|44.132899599279|44.132899599279|44.132899599279|44.132899599279|44.132899599279|44.132899599279|44.132899599279|44.132899599279|44.132899599279|44.132899599279|44.132899599279|44.132899599279|44.132899599279|44.132899599279|44.132899599279|44.132899599279|44.132899599279|44.132899599279|44.132899599279|44.132899599279|44.132899599279|44.132899599279|44.132899599279|44.132899599279|44.132899599279|44.132899599279|44.132899599279|44.132899599279|44.132899599279|44.132899599279|44.132899599279|44.132899599279|44.132899599279|44.132899599279|44.132899599279|44.132899599279|44.132899599279|44.132899599279|44.132899599279|44.132899599279|44.132899599279|44.132899599279|44.132899599279|44.132899599279|44.132899599279|44.132899599279|44.132899599279|44.132899599279|44.132899599279|44.132899599279|44.132899599279||44.132899599279|44.132899599279|44.132899599279|51.763939570808|51.763939570808|51.763939570808|51.763939570808|51.763939570808|51.763939570808|51.763939570808|51.763939570808|51.763939570808|51.763939570808|51.763939570808|51.763939570808|51.763939570808|51.763939570808|51.763939570808||51.763939570808|51.763939570808|51.763939570808|51.763939570808|51.763939570808|51.763939570808|51.763939570808|51.763939570808|51.763939570808|51.763939570808|51.763939570808|51.763939570808|51.763939570808|51.763939570808|51.763939570808|51.763939570808|51.763939570808|51.763939570808|51.763939570808|51.763939570808|51.763939570808|51.763939570808|51.763939570808|51.763939570808|51.763939570808|51.763939570808|51.763939570808|51.763939570808|51.763939570808|51.763939570808|51.763939570808|51.763939570808|51.763939570808|51.763939570808|51.763939570808||51.763939570808|51.763939570808|51.763939570808|51.763939570808|51.763939570808|51.763939570808|51.763939570808|51.763939570808|51.763939570808|51.763939570808|51.763939570808|51.763939570808|51.763939570808|51.763939570808|51.763939570808||51.763939570808|51.763939570808|51.763939570808|51.763939570808|51.763939570808|51.763939570808|51.763939570808|51.763939570808|51.763939570808|51.763939570808|51.763939570808|51.763939570808|51.763939570808|51.763939570808|51.763939570808|51.763939570808|51.763939570808|51.763939570808|51.763939570808|51.763939570808|51.763939570808|51.763939570808|51.763939570808|51.763939570808|51.763939570808|51.763939570808|51.763939570808|51.763939570808|51.763939570808|51.763939570808|51.763939570808|51.763939570808|51.763939570808|51.763939570808||51.763939570808|51.763939570808|51.763939570808|51.763939570808|51.763939570808|51.763939570808|51.763939570808|51.763939570808|51.763939570808|51.763939570808|51.763939570808|51.763939570808|51.763939570808|51.763939570808
08109|100733|/equities/tellhow|SHANGHAICOMP||105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667||105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|||105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667||105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667||105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667||105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667||105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|105.71333529667|102.94514046944|102.94514046944|102.94514046944|102.94514046944|102.94514046944||102.94514046944|102.94514046944|102.94514046944|102.94514046944|102.94514046944|102.94514046944|102.94514046944|102.94514046944|102.94514046944|102.94514046944|102.94514046944|102.94514046944|102.94514046944|102.94514046944
08110|100664|/equities/tengda-constr|SHANGHAICOMP||154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015||154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015||154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015||154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015||154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015||154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015||154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015|154.89531684015
08111|994617|/equities/tesiro-jewelry-inc|SHANGHAICOMP||44.842717908683|44.842717908683|44.842717908683|44.842717908683|44.842717908683|44.842717908683|44.842717908683|44.842717908683|44.842717908683|44.842717908683|44.842717908683|44.842717908683|44.842717908683|44.842717908683|44.842717908683|44.842717908683|44.842717908683|44.842717908683|44.842717908683|44.842717908683|44.842717908683|44.842717908683|44.842717908683|42.824812732718|42.824812732718||42.824812732718|42.824812732718|42.824812732718|42.824812732718|42.824812732718|42.824812732718|42.824812732718|42.824812732718|42.824812732718|42.824812732718|42.824812732718|42.824812732718|42.824812732718|42.824812732718|42.824812732718|42.824812732718|42.824812732718|42.824812732718|42.824812732718|42.824812732718|42.824812732718|42.824812732718|42.824812732718|42.824812732718|42.824812732718|42.824812732718|42.824812732718|42.824812732718|42.824812732718|42.824812732718|42.824812732718|42.824812732718|42.824812732718|42.824812732718|42.824812732718|42.824812732718|42.824812732718|42.824812732718|42.824812732718|42.824812732718|42.824812732718|42.824812732718|42.824812732718|42.824812732718|42.824812732718|42.824812732718|42.824812732718|42.824812732718|42.824812732718|42.824812732718|42.824812732718|42.824812732718|42.824812732718|42.824812732718|42.824812732718|42.824812732718|42.824812732718|42.824812732718|42.824812732718|42.824812732718|42.824812732718|42.824812732718|42.824812732718|42.824812732718|42.824812732718|42.824812732718|42.824812732718|42.824812732718|42.824812732718|42.824812732718|42.824812732718|42.824812732718|42.824812732718|42.824812732718|42.824812732718|42.824812732718|42.824812732718|42.824812732718|42.824812732718|42.824812732718|42.824812732718|42.824812732718|42.824812732718|42.824812732718|42.824812732718|42.824812732718|42.824812732718|42.824812732718|42.824812732718|42.824812732718|42.824812732718|42.824812732718|42.824812732718|42.824812732718|42.824812732718|39.244893543665|39.244893543665|39.244893543665|39.244893543665|39.244893543665|39.244893543665|39.244893543665|39.244893543665|39.244893543665||39.244893543665|39.244893543665|39.244893543665|39.244893543665|39.244893543665|39.244893543665|39.244893543665|39.244893543665|39.244893543665|39.244893543665|39.244893543665|39.244893543665|39.244893543665|39.244893543665|39.244893543665|39.244893543665|39.244893543665|39.244893543665||39.244893543665|39.244893543665|39.244893543665|39.244893543665|39.244893543665|39.244893543665|39.244893543665|39.244893543665|39.244893543665|39.244893543665|39.244893543665|39.244893543665|39.244893543665|39.244893543665|39.244893543665|39.244893543665|39.244893543665|39.244893543665|39.244893543665|39.244893543665|39.244893543665|39.244893543665|39.244893543665|39.244893543665|39.244893543665|39.244893543665|39.244893543665|39.244893543665|39.244893543665|39.244893543665|39.244893543665|39.244893543665|39.244893543665|39.244893543665|39.244893543665||39.244893543665|39.244893543665|39.244893543665|39.244893543665|39.244893543665|39.244893543665|39.244893543665|39.244893543665|39.244893543665|39.244893543665|39.244893543665|39.244893543665|39.244893543665|39.244893543665|39.244893543665||39.244893543665|39.244893543665|39.244893543665|39.244893543665|39.244893543665|39.244893543665|39.244893543665|39.244893543665|39.244893543665|39.244893543665|39.244893543665|39.244893543665|39.244893543665|39.244893543665|39.244893543665|39.244893543665|39.244893543665|39.244893543665|39.244893543665|39.244893543665|39.244893543665|39.244893543665|39.244893543665|48.601089231649|48.601089231649|48.601089231649|48.601089231649|48.601089231649|48.601089231649|48.601089231649|48.601089231649|48.601089231649|48.601089231649|48.601089231649||48.601089231649|48.601089231649|48.601089231649|48.601089231649|48.601089231649|48.601089231649|48.601089231649|48.601089231649|48.601089231649|48.601089231649|48.601089231649|48.601089231649|48.601089231649|48.601089231649
08112|951037|/equities/xingguang-agricultural-machinery|SHANGHAICOMP||107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709||107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709||107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709||107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709||107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709||107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709||107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709
08113|1008996|/equities/thinkingdom-media-group-ltd|SHANGHAICOMP||53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763||53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763||53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763||53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|53.609336093763|62.542974583232|62.542974583232|62.542974583232|62.542974583232|62.542974583232|62.542974583232|62.542974583232|62.542974583232|62.542974583232|62.542974583232|62.542974583232|62.542974583232|62.542974583232|62.542974583232|62.542974583232|62.542974583232|62.542974583232|62.542974583232|62.542974583232|62.542974583232|62.542974583232|62.542974583232|62.542974583232|62.542974583232|62.542974583232|62.542974583232|62.542974583232|62.542974583232||62.542974583232|62.542974583232|62.542974583232|62.542974583232|62.542974583232|62.542974583232|62.542974583232|62.542974583232|62.542974583232|62.542974583232|62.542974583232|62.542974583232|62.542974583232|62.542974583232|62.542974583232||62.542974583232|84.82128512|84.82128512|84.82128512|84.82128512|84.82128512|84.82128512|84.82128512|84.82128512|84.82128512|84.82128512|84.82128512|84.82128512|84.82128512|84.82128512|84.82128512|84.82128512|84.82128512|84.82128512|84.82128512|84.82128512|84.82128512|84.82128512|84.82128512|84.82128512|84.82128512|84.82128512|84.82128512|84.82128512|84.82128512|84.82128512|84.82128512|84.82128512|84.82128512||84.82128512|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036
08114|1162099|/equities/three's-company-media-group|SHANGHAICOMP||86.231833633132|86.231833633132|86.231833633132|86.231833633132|86.231833633132|104.59443213955|104.59443213955|104.59443213955|104.59443213955|104.59443213955|104.59443213955|104.59443213955|104.59443213955|104.59443213955|104.59443213955|104.59443213955|104.59443213955|104.59443213955|104.59443213955|104.59443213955|104.59443213955|104.59443213955|102.70466628|102.70466628|102.70466628||102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628||102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628||102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742||88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742||88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
08115|100724|/equities/tiandi-tech|SHANGHAICOMP||62.145249346676|62.145249346676|62.145249346676|62.145249346676|62.145249346676|62.145249346676|62.145249346676|62.145249346676|62.145249346676|62.145249346676|62.145249346676|62.145249346676|62.145249346676|62.145249346676|62.145249346676|62.145249346676|62.145249346676|62.145249346676|62.145249346676|62.145249346676|62.145249346676|62.145249346676|62.145249346676|62.145249346676|62.145249346676||62.145249346676|62.145249346676|62.145249346676|62.145249346676|62.145249346676|62.145249346676|62.145249346676|62.145249346676|62.145249346676|62.145249346676|62.145249346676|62.145249346676|62.145249346676|62.145249346676|62.145249346676|62.145249346676|62.145249346676|62.145249346676|62.145249346676|62.145249346676|62.145249346676|62.145249346676|62.145249346676|62.145249346676|62.145249346676|62.145249346676|62.145249346676|62.145249346676|62.145249346676|62.145249346676|62.145249346676|62.145249346676|62.145249346676|62.145249346676|62.145249346676|62.145249346676|62.145249346676|62.145249346676|62.145249346676|62.145249346676|62.145249346676|62.145249346676|62.145249346676|62.145249346676|62.145249346676|62.145249346676|62.145249346676|62.145249346676|62.145249346676|62.145249346676|62.145249346676|62.145249346676|62.145249346676|62.145249346676|62.145249346676|62.145249346676|62.145249346676|62.145249346676|62.145249346676|62.145249346676|62.145249346676|62.145249346676|62.145249346676|62.145249346676|62.145249346676|62.145249346676|62.145249346676|62.145249346676|62.145249346676|62.145249346676|62.145249346676|62.145249346676|62.145249346676|62.145249346676|62.145249346676|62.145249346676|62.145249346676|62.145249346676|62.145249346676|62.145249346676|62.145249346676|62.145249346676|62.145249346676|62.145249346676|62.145249346676|58.757303241756|58.757303241756|58.757303241756|58.757303241756|58.757303241756|58.757303241756|58.757303241756|58.757303241756|58.757303241756|58.757303241756|58.757303241756|58.757303241756|58.757303241756|58.757303241756|58.757303241756|58.757303241756|58.757303241756|58.757303241756|58.757303241756||58.757303241756|58.757303241756|58.757303241756|58.757303241756|58.757303241756|58.757303241756|58.757303241756|58.757303241756|58.757303241756|58.757303241756|58.757303241756|58.757303241756|58.757303241756|58.757303241756|58.757303241756|58.757303241756|58.757303241756|58.640023195365||58.640023195365|58.640023195365|58.640023195365|58.640023195365|58.640023195365|58.640023195365|58.640023195365|58.640023195365|58.640023195365|58.640023195365|58.640023195365|58.640023195365|58.640023195365|58.640023195365|58.640023195365|58.640023195365|58.640023195365|58.640023195365|58.640023195365|58.640023195365|58.640023195365|58.640023195365|58.640023195365|58.640023195365|58.640023195365|58.640023195365|58.640023195365|58.640023195365|58.640023195365|58.640023195365|58.640023195365|58.640023195365|58.640023195365|58.640023195365|58.640023195365||58.640023195365|58.640023195365|58.640023195365|58.640023195365|58.640023195365|58.640023195365|58.640023195365|58.640023195365|58.640023195365|58.640023195365|58.640023195365|58.640023195365|58.640023195365|58.640023195365|58.640023195365||58.640023195365|58.640023195365|58.640023195365|58.640023195365|58.640023195365|58.640023195365|58.640023195365|58.640023195365|58.640023195365|58.640023195365|58.640023195365|58.640023195365|58.640023195365|58.640023195365|58.640023195365|58.640023195365|58.640023195365|58.640023195365|58.640023195365|58.640023195365|58.640023195365|58.640023195365|58.640023195365|58.640023195365|58.640023195365|58.640023195365|58.640023195365|58.640023195365|58.640023195365|58.640023195365|58.640023195365|58.640023195365|58.640023195365|58.640023195365||58.640023195365|58.640023195365|58.640023195365|58.640023195365|58.640023195365|58.640023195365|58.640023195365|58.640023195365|58.640023195365|58.640023195365|58.640023195365|58.640023195365|58.640023195365|52.228922908364
08116|100903|/equities/tianjin-global|SHANGHAICOMP||41.614177353131|41.614177353131|41.614177353131|41.614177353131|41.614177353131|41.614177353131|41.614177353131|41.614177353131|41.614177353131|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376||43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|||43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376||43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376||43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376||43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376||43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|43.278675201376|59.242033566096|59.242033566096|59.242033566096|59.242033566096|59.242033566096|59.242033566096|59.242033566096|59.242033566096|59.242033566096|59.242033566096|59.242033566096||59.242033566096|59.242033566096|59.242033566096|59.242033566096|59.242033566096|59.242033566096|59.242033566096|59.242033566096|59.242033566096|59.242033566096|59.242033566096|59.242033566096|59.242033566096|59.242033566096
08117|1162034|/equities/tianfeng-securities|SHANGHAICOMP||111.99610232446|111.99610232446|111.99610232446|111.99610232446|111.99610232446|111.99610232446|111.99610232446|111.99610232446|111.99610232446|111.99610232446|111.99610232446|111.99610232446|111.99610232446|111.99610232446|111.99610232446|111.99610232446|111.99610232446|111.99610232446|111.99610232446|111.99610232446|111.99610232446|111.99610232446|111.99610232446|111.99610232446|111.99610232446||111.99610232446|111.99610232446|111.99610232446|111.99610232446|111.99610232446|111.99610232446|111.99610232446|111.99610232446|111.99610232446|111.99610232446|111.99610232446|111.99610232446|111.99610232446|111.99610232446|111.99610232446|111.99610232446|111.99610232446|111.99610232446|111.99610232446|111.99610232446|111.99610232446|111.99610232446|111.99610232446|111.99610232446|111.99610232446|111.99610232446|111.99610232446|111.99610232446|111.99610232446|111.99610232446|111.99610232446|111.99610232446|111.99610232446|111.99610232446|111.99610232446|111.99610232446|111.99610232446|111.99610232446|111.99610232446|111.99610232446|111.99610232446|111.99610232446|111.99610232446|111.99610232446|111.99610232446|75.914635308621|75.914635308621|75.914635308621|75.914635308621|75.914635308621|75.914635308621|75.914635308621|75.914635308621|75.914635308621|75.914635308621|75.914635308621|75.914635308621|75.914635308621|75.914635308621|75.914635308621|75.914635308621|75.914635308621|75.914635308621|75.914635308621|75.914635308621|75.914635308621|75.914635308621|75.914635308621|75.914635308621|75.914635308621|75.914635308621|75.914635308621|75.914635308621|75.914635308621|75.914635308621|75.914635308621|75.914635308621|75.914635308621|75.914635308621|75.914635308621|75.914635308621|75.914635308621|75.914635308621|75.914635308621|75.914635308621|75.914635308621|75.914635308621|75.914635308621|75.914635308621|75.914635308621|75.914635308621|75.914635308621|75.914635308621|75.914635308621|75.914635308621|75.914635308621|75.914635308621|75.914635308621|75.914635308621|75.914635308621|75.914635308621|75.914635308621|75.914635308621|75.914635308621||75.914635308621|75.914635308621|75.914635308621|75.914635308621|75.914635308621|75.914635308621|75.914635308621|75.914635308621|75.914635308621|75.914635308621|75.914635308621|75.914635308621|75.914635308621|75.914635308621|75.914635308621|75.914635308621|75.914635308621|75.914635308621||75.914635308621|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985||73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985||73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985||73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985
08118|1072213|/equities/tianjin-712-a|SHANGHAICOMP||53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625||53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625||53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625||53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673||69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673||69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|92.122|92.122|92.122||92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122
08119|100633|/equities/benefo|SHANGHAICOMP||293.85456326704|293.85456326704|293.85456326704|293.85456326704|293.85456326704|293.85456326704|293.85456326704|293.85456326704|293.85456326704|293.85456326704|293.85456326704|381.49553178372|381.49553178372|381.49553178372|381.49553178372|381.49553178372|381.49553178372|381.49553178372|381.49553178372|381.49553178372|381.49553178372|381.49553178372|381.49553178372|381.49553178372|381.49553178372||381.49553178372|381.49553178372|381.49553178372|381.49553178372|381.49553178372|381.49553178372|381.49553178372|381.49553178372|381.49553178372|381.49553178372|381.49553178372|381.49553178372|381.49553178372|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831||299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831||299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831||299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|299.70110594831|361.88792739121|361.88792739121||361.88792739121|361.88792739121|361.88792739121|361.88792739121|361.88792739121|361.88792739121|361.88792739121|361.88792739121|361.88792739121|361.88792739121|361.88792739121|361.88792739121|361.88792739121|361.88792739121|361.88792739121|361.88792739121|361.88792739121|361.88792739121|361.88792739121|361.88792739121|361.88792739121|361.88792739121|361.88792739121|361.88792739121|361.88792739121|379.15462920522|379.15462920522|379.15462920522|379.15462920522|379.15462920522|379.15462920522|379.15462920522|379.15462920522|379.15462920522||379.15462920522|379.15462920522|379.15462920522|379.15462920522|379.15462920522|379.15462920522|379.15462920522|379.15462920522|379.15462920522|379.15462920522|379.15462920522|379.15462920522|379.15462920522|379.15462920522
08120|100968|/equities/tianjin-cap|SHANGHAICOMP||83.174615671295|83.174615671295|83.174615671295|83.174615671295|83.174615671295|83.174615671295|83.174615671295|83.174615671295|83.174615671295|83.174615671295|83.174615671295|83.174615671295|83.174615671295|83.174615671295|83.174615671295|83.174615671295|83.174615671295|83.174615671295|83.174615671295|83.174615671295|83.174615671295|83.174615671295|83.174615671295|83.174615671295|83.174615671295||83.174615671295|83.174615671295|83.174615671295|83.174615671295|83.174615671295|83.174615671295|83.174615671295|83.174615671295|83.174615671295|83.174615671295|83.174615671295|83.174615671295|83.174615671295|83.174615671295|83.174615671295|83.174615671295|83.174615671295|83.174615671295|83.174615671295|83.174615671295|83.174615671295|83.174615671295|83.174615671295|83.174615671295|83.174615671295|83.174615671295|83.174615671295|83.174615671295|83.174615671295|83.174615671295|83.174615671295|83.174615671295|83.174615671295|83.174615671295|83.174615671295|83.174615671295|83.174615671295|83.174615671295|83.174615671295|83.174615671295|83.174615671295|83.174615671295|83.174615671295|83.174615671295|83.174615671295|83.174615671295|83.174615671295|83.174615671295|83.174615671295|83.174615671295|83.174615671295|83.174615671295|83.174615671295|83.174615671295|83.174615671295|83.174615671295|83.174615671295|83.174615671295|83.174615671295|83.174615671295|83.174615671295|83.174615671295|83.174615671295|83.174615671295|83.174615671295|83.174615671295|83.174615671295|83.174615671295|83.174615671295|83.174615671295|83.174615671295|83.174615671295|83.174615671295|83.174615671295|83.174615671295|83.174615671295|83.174615671295|97.283665709083|97.283665709083|97.283665709083|97.283665709083|97.283665709083|97.283665709083|97.283665709083|97.283665709083|97.283665709083|97.283665709083|97.283665709083|97.283665709083|97.283665709083|97.283665709083|97.283665709083|97.283665709083|97.283665709083|97.283665709083|97.283665709083|97.283665709083|97.283665709083|97.283665709083|97.283665709083|97.283665709083|97.283665709083|97.283665709083|97.283665709083||97.283665709083|97.283665709083|97.283665709083|97.283665709083|97.283665709083|97.283665709083|97.283665709083|97.283665709083|97.283665709083|97.283665709083|97.283665709083|97.283665709083|97.283665709083|97.283665709083|97.283665709083|97.283665709083|97.283665709083|97.283665709083||97.283665709083|97.283665709083|97.283665709083|97.283665709083|97.283665709083|97.283665709083|97.283665709083|97.283665709083|97.283665709083|97.283665709083|97.283665709083|97.283665709083|97.283665709083|97.283665709083|97.283665709083|97.283665709083|97.283665709083|97.283665709083|97.283665709083|97.283665709083|97.283665709083|97.283665709083|97.283665709083|97.283665709083|97.283665709083|97.283665709083|97.283665709083|97.283665709083|97.283665709083|97.283665709083|97.283665709083|97.283665709083|97.283665709083|97.283665709083|97.283665709083||97.283665709083|97.283665709083|97.283665709083|97.283665709083|97.283665709083|97.283665709083|97.283665709083|97.283665709083|97.283665709083|97.283665709083|97.283665709083|97.283665709083|97.283665709083|109.28170399016|109.28170399016||109.28170399016|109.28170399016|109.28170399016|109.28170399016|109.28170399016|109.28170399016|109.28170399016|109.28170399016|109.28170399016|109.28170399016|109.28170399016|109.28170399016|109.28170399016|109.28170399016|109.28170399016|109.28170399016|109.28170399016|109.28170399016|109.28170399016|109.28170399016|109.28170399016|109.28170399016|109.28170399016|109.28170399016|109.28170399016|109.28170399016|109.28170399016|109.28170399016|109.28170399016|109.28170399016|109.28170399016|109.28170399016|109.28170399016|109.28170399016||109.28170399016|109.28170399016|109.28170399016|109.28170399016|109.28170399016|109.28170399016|109.28170399016|109.28170399016|109.28170399016|109.28170399016|109.28170399016|109.28170399016|109.28170399016|109.28170399016
08121|100333|/equities/hi-tech-devlp|SHANGHAICOMP||113.10545554597|113.10545554597|113.10545554597|113.10545554597|113.10545554597|113.10545554597|113.10545554597|113.10545554597|113.10545554597|113.10545554597|113.10545554597|113.10545554597|113.10545554597|113.10545554597|113.10545554597|113.10545554597|113.10545554597|113.10545554597|113.10545554597|113.10545554597|113.10545554597|113.10545554597|113.10545554597|113.10545554597|113.10545554597||113.10545554597|113.10545554597|113.10545554597|113.10545554597|113.10545554597|113.10545554597|113.10545554597|113.10545554597|113.10545554597|113.10545554597|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855||72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855||72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855||72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855||72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|72.503497144855|55.816144441254|55.816144441254|55.816144441254|55.816144441254|55.816144441254|55.816144441254|55.816144441254|55.816144441254|55.816144441254||55.816144441254|55.816144441254|55.816144441254|55.816144441254|55.816144441254|55.816144441254|55.816144441254|55.816144441254|55.816144441254|55.816144441254|55.816144441254|55.816144441254|55.816144441254|55.816144441254
08122|100832|/equities/tianjin-port|SHANGHAICOMP||121.21072142053|121.21072142053|121.21072142053|121.21072142053|121.21072142053|121.21072142053|121.21072142053|121.21072142053||121.21072142053|121.21072142053|121.21072142053|121.21072142053|121.21072142053|121.21072142053|121.21072142053|121.21072142053|121.21072142053|121.21072142053|121.21072142053|121.21072142053|121.21072142053|121.21072142053|121.21072142053|121.21072142053||121.21072142053|121.21072142053|121.21072142053|121.21072142053|121.21072142053|121.21072142053|121.21072142053|121.21072142053|121.21072142053|121.21072142053|121.21072142053|121.21072142053|121.21072142053|121.21072142053|121.21072142053|121.21072142053|121.21072142053|121.21072142053|121.21072142053|121.21072142053|121.21072142053|119.38179236155|119.38179236155|119.38179236155|119.38179236155|119.38179236155|119.38179236155|119.38179236155|119.38179236155|119.38179236155|119.38179236155|119.38179236155|119.38179236155|119.38179236155|119.38179236155|119.38179236155|119.38179236155|119.38179236155|119.38179236155|119.38179236155|119.38179236155|119.38179236155|119.38179236155|119.38179236155|119.38179236155|119.38179236155|119.38179236155|119.38179236155|119.38179236155|119.38179236155|119.38179236155|119.38179236155|119.38179236155|119.38179236155|119.38179236155|119.38179236155|119.38179236155|119.38179236155|119.38179236155|119.38179236155|119.38179236155|119.38179236155|119.38179236155|119.38179236155|119.38179236155|119.38179236155|119.38179236155|119.38179236155|119.38179236155|119.38179236155|119.38179236155|119.38179236155|119.38179236155|119.38179236155|119.38179236155|119.38179236155|119.38179236155|119.38179236155|119.38179236155|119.38179236155|119.38179236155|119.38179236155|119.38179236155|119.38179236155|119.38179236155|119.38179236155|119.38179236155|119.38179236155|119.38179236155|119.38179236155|119.38179236155|119.38179236155|119.38179236155|119.38179236155|119.38179236155|119.38179236155|119.38179236155|119.38179236155|119.38179236155|119.38179236155|119.38179236155|119.38179236155|119.38179236155|119.38179236155||119.38179236155|119.38179236155|119.38179236155|119.38179236155|119.38179236155|119.38179236155|119.38179236155|119.38179236155|119.38179236155|119.38179236155|119.38179236155|119.38179236155|119.38179236155|119.38179236155|119.38179236155|119.38179236155|119.38179236155|119.38179236155||119.38179236155|119.38179236155|119.38179236155|119.38179236155|119.38179236155|119.38179236155|119.38179236155|119.38179236155|119.38179236155|119.38179236155|119.38179236155|119.38179236155|119.38179236155|119.38179236155|119.38179236155|115.17780256782|115.17780256782|115.17780256782|115.17780256782|115.17780256782|115.17780256782|115.17780256782|115.17780256782|115.17780256782|115.17780256782|115.17780256782|115.17780256782|115.17780256782|115.17780256782|115.17780256782|115.17780256782|115.17780256782|115.17780256782|115.17780256782|115.17780256782||115.17780256782|115.17780256782|115.17780256782|115.17780256782|115.17780256782|115.17780256782|115.17780256782|115.17780256782|115.17780256782|115.17780256782|115.17780256782|115.17780256782|115.17780256782|115.17780256782|115.17780256782||115.17780256782|115.17780256782|115.17780256782|115.17780256782|115.17780256782|115.17780256782|115.17780256782|115.17780256782|115.17780256782|115.17780256782|115.17780256782|115.17780256782|115.17780256782|115.17780256782|115.17780256782|115.17780256782|115.17780256782|115.17780256782|115.17780256782|115.17780256782|115.17780256782|115.17780256782|115.17780256782|115.17780256782|115.17780256782|115.17780256782|115.17780256782|115.17780256782|115.17780256782|115.17780256782|115.17780256782|115.17780256782|115.17780256782|115.17780256782||115.17780256782|115.17780256782|115.17780256782|115.17780256782|115.17780256782|115.17780256782|115.17780256782|115.17780256782|115.17780256782|115.17780256782|115.17780256782|115.17780256782|115.17780256782|115.17780256782
08123|100533|/equities/tianjin-dev-ss|SHANGHAICOMP||70.105575105412|70.105575105412|70.105575105412|70.105575105412|70.105575105412|70.105575105412|70.105575105412|70.105575105412|70.105575105412|70.105575105412|70.105575105412|70.105575105412|70.105575105412|70.105575105412|70.105575105412|70.105575105412|70.105575105412|70.105575105412|70.105575105412|70.105575105412|56.721556608152|56.721556608152|56.721556608152|56.721556608152|56.721556608152||56.721556608152|56.721556608152|56.721556608152|56.721556608152|56.721556608152|56.721556608152|56.721556608152|56.721556608152|56.721556608152|56.721556608152|56.721556608152|56.721556608152|56.721556608152|56.721556608152|56.721556608152|56.721556608152|56.721556608152|56.721556608152|56.721556608152|56.721556608152|56.721556608152|56.721556608152|56.721556608152|56.721556608152|56.721556608152|56.721556608152|56.721556608152|56.721556608152|56.721556608152|56.721556608152|56.721556608152|56.721556608152|56.721556608152|56.721556608152|56.721556608152|56.721556608152|56.721556608152|56.721556608152|56.721556608152|56.721556608152|56.721556608152|56.721556608152|56.721556608152|56.721556608152|56.721556608152|56.721556608152|56.721556608152|56.721556608152|56.721556608152|56.721556608152|56.721556608152|56.721556608152|56.721556608152|56.721556608152|56.721556608152|56.721556608152|56.721556608152|56.721556608152|56.721556608152||56.721556608152|56.721556608152|56.721556608152|56.721556608152|56.721556608152|56.721556608152|56.721556608152|56.721556608152|56.721556608152|56.721556608152|56.721556608152|56.721556608152|56.721556608152|56.721556608152|56.721556608152|56.721556608152|56.721556608152|56.721556608152|56.721556608152|56.721556608152|56.721556608152|56.721556608152|56.721556608152|56.721556608152|56.721556608152|56.721556608152|56.721556608152|56.721556608152|56.721556608152|56.721556608152|56.721556608152|56.721556608152|56.721556608152|56.721556608152|56.721556608152|56.721556608152|56.721556608152|56.721556608152|56.721556608152|56.721556608152|56.721556608152|56.721556608152|56.721556608152|56.721556608152||56.721556608152|56.721556608152|56.721556608152|56.721556608152|56.721556608152|56.721556608152|56.721556608152|56.721556608152|56.721556608152|56.721556608152|56.721556608152|56.721556608152|56.721556608152|56.721556608152|56.721556608152|56.721556608152|56.721556608152|56.721556608152||50.87910857095|50.87910857095|50.87910857095|50.87910857095|50.87910857095|50.87910857095|50.87910857095|50.87910857095|50.87910857095|50.87910857095|50.87910857095|50.87910857095|50.87910857095|50.87910857095|50.87910857095|50.87910857095|50.87910857095|50.87910857095|50.87910857095|73.366751605575|73.366751605575|73.366751605575|73.366751605575|73.366751605575|73.366751605575|73.366751605575|73.366751605575|73.366751605575|73.366751605575|73.366751605575|73.366751605575|73.366751605575|73.366751605575|73.366751605575|73.366751605575||73.366751605575|73.366751605575|73.366751605575|73.366751605575|73.366751605575|73.366751605575|73.366751605575|73.366751605575|73.366751605575|73.366751605575|73.366751605575|73.366751605575|73.366751605575|73.366751605575|73.366751605575||73.366751605575|73.366751605575|73.366751605575|73.366751605575|73.366751605575|73.366751605575|73.366751605575|73.366751605575|73.366751605575|73.366751605575|73.366751605575|73.366751605575|78.360677588276|78.360677588276|78.360677588276|78.360677588276|78.360677588276|78.360677588276|78.360677588276|78.360677588276|78.360677588276|78.360677588276|78.360677588276|78.360677588276|78.360677588276|78.360677588276|78.360677588276|78.360677588276|78.360677588276|78.360677588276|78.360677588276|78.360677588276|78.360677588276|78.360677588276||78.360677588276|78.360677588276|78.360677588276|78.360677588276|78.360677588276|78.360677588276|78.360677588276|78.360677588276|78.360677588276|78.360677588276|78.360677588276|78.360677588276|78.360677588276|78.360677588276
08124|101195|/equities/tianjin-marine|SHANGHAICOMP||121.39834819216|121.39834819216|121.39834819216|121.39834819216|121.39834819216|121.39834819216|121.39834819216|121.39834819216|121.39834819216|121.39834819216|121.39834819216|121.39834819216|121.39834819216|121.39834819216|121.39834819216|121.39834819216|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636||87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636||87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636||87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636||87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636||87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|87.069468748636|91.233359265514|91.233359265514|91.233359265514|91.233359265514|91.233359265514|91.233359265514|91.233359265514|91.233359265514|91.233359265514|91.233359265514|91.233359265514|91.233359265514|91.233359265514|91.233359265514|91.233359265514|91.233359265514|91.233359265514|91.233359265514|91.233359265514|91.233359265514|91.233359265514|91.233359265514|91.233359265514|91.233359265514|91.233359265514||91.233359265514|91.233359265514|91.233359265514|91.233359265514|91.233359265514|91.233359265514|91.233359265514|91.233359265514|91.233359265514|91.233359265514|91.233359265514|91.233359265514|91.233359265514|91.233359265514
08125|100649|/equities/tianyao|SHANGHAICOMP||122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812||122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812||122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812|122.35361115812||122.35361115812|122.35361115812|122.35361115812|122.35361115812|126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825||126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825||126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825||126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825|126.51860358825
08126|100539|/equities/zhongxin-pharm|SHANGHAICOMP||417.75871482134|417.75871482134|417.75871482134|417.75871482134|417.75871482134|417.75871482134|417.75871482134|417.75871482134|417.75871482134|417.75871482134|417.75871482134|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107||358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107||358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107||358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|358.58809351107|247.95708216259|247.95708216259|247.95708216259|247.95708216259|247.95708216259|247.95708216259|247.95708216259|247.95708216259|247.95708216259|247.95708216259|247.95708216259|247.95708216259|247.95708216259|247.95708216259|247.95708216259|247.95708216259|247.95708216259|247.95708216259|247.95708216259|247.95708216259|247.95708216259|247.95708216259|247.95708216259|247.95708216259|247.95708216259|247.95708216259||247.95708216259|247.95708216259|247.95708216259|247.95708216259|247.95708216259|247.95708216259|247.95708216259|247.95708216259|247.95708216259|247.95708216259|247.95708216259|247.95708216259|247.95708216259|247.95708216259|247.95708216259||247.95708216259|247.95708216259|247.95708216259|247.95708216259|247.95708216259|247.95708216259|247.95708216259|247.95708216259|247.95708216259|247.95708216259|247.95708216259|247.95708216259|247.95708216259|247.95708216259|247.95708216259|247.95708216259|247.95708216259|247.95708216259|247.95708216259|247.95708216259|247.95708216259|247.95708216259|247.95708216259|247.95708216259|247.95708216259|170.79521839576|170.79521839576|170.79521839576|170.79521839576|170.79521839576|170.79521839576|170.79521839576|170.79521839576|170.79521839576||170.79521839576|170.79521839576|170.79521839576|170.79521839576|170.79521839576|170.79521839576|170.79521839576|170.79521839576|170.79521839576|170.79521839576|170.79521839576|170.79521839576|170.79521839576|170.79521839576
08127|999087|/equities/tianyu-ecology-landscape-co-ltd|SHANGHAICOMP||69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764||69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764|69.592940947764||69.592940947764|111.54502476|111.54502476|111.54502476|111.54502476|111.54502476|111.54502476|111.54502476|111.54502476|111.54502476|111.54502476|111.54502476|111.54502476|111.54502476|111.54502476|111.54502476|111.54502476|111.54502476||111.54502476|111.54502476|111.54502476|111.54502476|111.54502476|111.54502476|111.54502476|111.54502476|111.54502476|111.54502476|111.54502476|111.54502476|111.54502476|111.54502476|111.54502476|111.54502476|111.54502476|111.54502476|111.54502476|111.54502476|111.54502476|111.54502476|111.54502476|111.54502476|111.54502476|111.54502476|111.54502476|111.54502476|111.54502476|123.246|123.246|123.246|123.246|123.246|123.246||123.246|123.246|123.246|123.246|123.246|123.246|123.246|123.246|123.246|123.246|123.246|123.246|123.246|123.246|123.246||123.246|123.246|123.246|123.246|123.246|123.246|123.246|123.246|123.246|123.246|123.246|123.246|123.246|123.246|123.246|123.246|123.246|123.246|123.246|123.246|123.246|123.246|123.246|123.246|123.246|123.246|123.246|123.246|123.246|123.246|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
08128|994510|/equities/tibet-huayu-mining-co-ltd|SHANGHAICOMP||125.21104105859|125.21104105859|125.21104105859|125.21104105859|125.21104105859|125.21104105859|125.21104105859|125.21104105859|125.21104105859|125.21104105859|125.21104105859|125.21104105859|125.21104105859|104.8703818039|104.8703818039|104.8703818039|104.8703818039|104.8703818039||104.8703818039|104.8703818039|104.8703818039|104.8703818039|104.8703818039|104.8703818039||104.8703818039|104.8703818039|104.8703818039|104.8703818039|104.8703818039|104.8703818039|104.8703818039|104.8703818039|104.8703818039|104.8703818039|104.8703818039|104.8703818039|104.8703818039|104.8703818039|104.8703818039|104.8703818039|104.8703818039|104.8703818039|104.8703818039|104.8703818039|104.8703818039|104.8703818039|104.8703818039|104.8703818039|104.8703818039|104.8703818039|104.8703818039|104.8703818039|104.8703818039|104.8703818039|104.8703818039|104.8703818039|104.8703818039|104.8703818039|104.8703818039|104.8703818039|104.8703818039|104.8703818039|104.8703818039|104.8703818039|104.8703818039|104.8703818039|88.442236393763|88.442236393763|88.442236393763|88.442236393763|88.442236393763|88.442236393763|88.442236393763|88.442236393763|88.442236393763|88.442236393763|88.442236393763|88.442236393763|88.442236393763|88.442236393763|88.442236393763|88.442236393763|88.442236393763|88.442236393763|88.442236393763|88.442236393763|88.442236393763|88.442236393763|88.442236393763|88.442236393763|88.442236393763|88.442236393763|88.442236393763|88.442236393763|88.442236393763|88.442236393763|88.442236393763|88.442236393763|88.442236393763|88.442236393763|81.309745517011|81.309745517011|81.309745517011|81.309745517011|81.309745517011|81.309745517011|81.309745517011|81.309745517011|81.309745517011|81.309745517011|81.309745517011|81.309745517011|81.309745517011|81.309745517011|81.309745517011|81.309745517011|81.309745517011|81.309745517011|81.309745517011|81.309745517011|81.309745517011|81.309745517011|81.309745517011|81.309745517011|81.309745517011|81.309745517011|81.309745517011|81.309745517011||81.309745517011|81.309745517011|81.309745517011|81.309745517011|81.309745517011|81.309745517011|81.309745517011|81.309745517011|81.309745517011|81.309745517011|81.309745517011|81.309745517011|81.309745517011|81.309745517011|81.309745517011|81.309745517011|81.309745517011|81.309745517011||81.309745517011|81.309745517011|81.309745517011|81.309745517011|81.309745517011|81.309745517011|81.309745517011|81.309745517011|81.309745517011|81.309745517011|81.309745517011|81.309745517011|81.309745517011|81.309745517011|81.309745517011|100.5985023594|100.5985023594|100.5985023594|100.5985023594|100.5985023594|100.5985023594|100.5985023594|100.5985023594|100.5985023594|100.5985023594|100.5985023594|100.5985023594|100.5985023594|100.5985023594|100.5985023594|100.5985023594|100.5985023594|100.5985023594|100.5985023594|100.5985023594||100.5985023594|100.5985023594|100.5985023594|100.5985023594|100.5985023594|100.5985023594|100.5985023594|100.5985023594|100.5985023594|100.5985023594|100.5985023594|100.5985023594|100.5985023594|100.5985023594|100.5985023594||100.5985023594|100.5985023594|100.5985023594|100.5985023594|100.5985023594|100.5985023594|100.5985023594|100.5985023594|100.5985023594|100.5985023594|100.5985023594|100.5985023594|117.65631489252|117.65631489252|117.65631489252|117.65631489252|117.65631489252|117.65631489252|117.65631489252|117.65631489252|117.65631489252|117.65631489252|117.65631489252|117.65631489252|117.65631489252|117.65631489252|117.65631489252|117.65631489252|117.65631489252|117.65631489252|117.65631489252|117.65631489252|117.65631489252|117.65631489252||117.65631489252|117.65631489252|117.65631489252|93.395076|93.395076|93.395076|93.395076|93.395076|93.395076|93.395076|93.395076|93.395076|93.395076|93.395076
08129|100442|/equities/tibet-pharma|SHANGHAICOMP||249.19842677545|249.19842677545|249.19842677545|249.19842677545|249.19842677545|249.19842677545|249.19842677545|249.19842677545|249.19842677545|249.19842677545|249.19842677545|249.19842677545|249.19842677545|249.19842677545|249.19842677545|249.19842677545|249.19842677545|249.19842677545|249.19842677545|249.19842677545|249.19842677545|249.19842677545|249.19842677545|249.19842677545|249.19842677545||249.19842677545|249.19842677545|249.19842677545|249.19842677545|249.19842677545|249.19842677545|249.19842677545|249.19842677545|249.19842677545|249.19842677545|249.19842677545|249.19842677545|249.19842677545|225.77024812728|225.77024812728|225.77024812728|225.77024812728|225.77024812728|225.77024812728|225.77024812728|225.77024812728|225.77024812728|225.77024812728|225.77024812728|225.77024812728|225.77024812728|225.77024812728|225.77024812728|225.77024812728|225.77024812728|225.77024812728|225.77024812728|225.77024812728|225.77024812728|225.77024812728|225.77024812728|225.77024812728|225.77024812728|225.77024812728|225.77024812728|225.77024812728|225.77024812728|225.77024812728|225.77024812728|225.77024812728|225.77024812728|225.77024812728|225.77024812728|225.77024812728|225.77024812728|225.77024812728|225.77024812728|225.77024812728|225.77024812728|225.77024812728|225.77024812728|225.77024812728|225.77024812728|225.77024812728|225.77024812728|225.77024812728|225.77024812728|225.77024812728|225.77024812728|225.77024812728|225.77024812728|225.77024812728|225.77024812728|225.77024812728|225.77024812728|225.77024812728|225.77024812728|225.77024812728|225.77024812728|225.77024812728|225.77024812728|225.77024812728|225.77024812728|225.77024812728|225.77024812728|225.77024812728|225.77024812728|225.77024812728|225.77024812728|225.77024812728|225.77024812728|225.77024812728|225.77024812728|225.77024812728|225.77024812728|225.77024812728|225.77024812728|225.77024812728|225.77024812728|225.77024812728|225.77024812728|225.77024812728|225.77024812728|225.77024812728|225.77024812728|225.77024812728|225.77024812728|225.77024812728|225.77024812728||225.77024812728|225.77024812728|225.77024812728|225.77024812728|225.77024812728|225.77024812728|225.77024812728|225.77024812728|225.77024812728|225.77024812728|225.77024812728|225.77024812728|225.77024812728|225.77024812728|225.77024812728|225.77024812728|225.77024812728|199.35914817682||199.35914817682|199.35914817682|199.35914817682|199.35914817682|199.35914817682|199.35914817682|199.35914817682|199.35914817682|199.35914817682|199.35914817682|199.35914817682|199.35914817682|199.35914817682|199.35914817682|199.35914817682|199.35914817682|199.35914817682|199.35914817682|199.35914817682|199.35914817682|199.35914817682|199.35914817682|199.35914817682|199.35914817682|199.35914817682|199.35914817682|199.35914817682|199.35914817682|199.35914817682|199.35914817682|199.35914817682|199.35914817682|199.35914817682|199.35914817682|199.35914817682||199.35914817682|199.35914817682|199.35914817682|199.35914817682|199.35914817682|199.35914817682|199.35914817682|199.35914817682|199.35914817682|199.35914817682|199.35914817682|199.35914817682|199.35914817682|199.35914817682|199.35914817682||199.35914817682|199.35914817682|199.35914817682|199.35914817682|199.35914817682|199.35914817682|199.35914817682|199.35914817682|199.35914817682|199.35914817682|199.35914817682|199.35914817682|199.35914817682|199.35914817682|199.35914817682|199.35914817682|199.35914817682|199.35914817682|199.35914817682|199.35914817682|199.35914817682|199.35914817682|199.35914817682|199.35914817682|199.35914817682|199.35914817682|199.35914817682|199.35914817682|199.35914817682|199.35914817682|199.35914817682|199.35914817682|199.35914817682|199.35914817682||199.35914817682|199.35914817682|307.57706149225|307.57706149225|307.57706149225|307.57706149225|307.57706149225|307.57706149225|307.57706149225|307.57706149225|307.57706149225|307.57706149225|307.57706149225|307.57706149225
08130|100547|/equities/tibet-summit|SHANGHAICOMP||857.46949040478|857.46949040478|857.46949040478|857.46949040478|857.46949040478|857.46949040478|857.46949040478|857.46949040478|857.46949040478|857.46949040478|857.46949040478|567.94709817044|567.94709817044|567.94709817044|567.94709817044|567.94709817044|567.94709817044|567.94709817044|567.94709817044|567.94709817044|567.94709817044|567.94709817044|567.94709817044|567.94709817044|567.94709817044||567.94709817044|567.94709817044|567.94709817044|567.94709817044|567.94709817044|567.94709817044|567.94709817044|567.94709817044|567.94709817044|567.94709817044|567.94709817044|567.94709817044|567.94709817044|567.94709817044|567.94709817044|567.94709817044|567.94709817044|567.94709817044|567.94709817044|567.94709817044|567.94709817044|567.94709817044|567.94709817044|567.94709817044|567.94709817044|567.94709817044|567.94709817044|567.94709817044|567.94709817044|567.94709817044|567.94709817044|567.94709817044|567.94709817044|567.94709817044|567.94709817044|567.94709817044|567.94709817044|567.94709817044|567.94709817044|567.94709817044|567.94709817044|567.94709817044|567.94709817044|567.94709817044|567.94709817044|684.49627971803|684.49627971803|684.49627971803|684.49627971803|684.49627971803|684.49627971803|684.49627971803|684.49627971803|684.49627971803|684.49627971803|684.49627971803|684.49627971803|684.49627971803|684.49627971803|684.49627971803|684.49627971803|684.49627971803|684.49627971803|684.49627971803|684.49627971803|684.49627971803|684.49627971803|684.49627971803|684.49627971803|684.49627971803|684.49627971803|684.49627971803|684.49627971803|684.49627971803|684.49627971803|684.49627971803|684.49627971803|684.49627971803|684.49627971803|684.49627971803|684.49627971803|684.49627971803|684.49627971803|684.49627971803|684.49627971803|684.49627971803|684.49627971803|684.49627971803|684.49627971803|684.49627971803|684.49627971803|684.49627971803|684.49627971803|684.49627971803|684.49627971803|684.49627971803|684.49627971803|684.49627971803|684.49627971803|684.49627971803|684.49627971803|684.49627971803|684.49627971803|684.49627971803||684.49627971803|684.49627971803|684.49627971803|684.49627971803|684.49627971803|684.49627971803|684.49627971803|684.49627971803|684.49627971803|684.49627971803|684.49627971803|684.49627971803|684.49627971803|684.49627971803|684.49627971803|684.49627971803|684.49627971803|684.49627971803||684.49627971803|684.49627971803|684.49627971803|684.49627971803|684.49627971803|684.49627971803|684.49627971803|684.49627971803|684.49627971803|684.49627971803|684.49627971803|684.49627971803|684.49627971803|684.49627971803|684.49627971803|684.49627971803|684.49627971803|684.49627971803|684.49627971803|684.49627971803|684.49627971803|684.49627971803|684.49627971803|684.49627971803|684.49627971803|684.49627971803|684.49627971803|684.49627971803|684.49627971803|684.49627971803|684.49627971803|684.49627971803|684.49627971803|684.49627971803|684.49627971803||684.49627971803|684.49627971803|684.49627971803|684.49627971803|684.49627971803|684.49627971803|684.49627971803|684.49627971803|684.49627971803|684.49627971803|684.49627971803|684.49627971803|684.49627971803|684.49627971803|684.49627971803||684.49627971803|918.23231567245|918.23231567245|918.23231567245|918.23231567245|918.23231567245|918.23231567245|918.23231567245|918.23231567245|918.23231567245|918.23231567245|918.23231567245|918.23231567245|918.23231567245|918.23231567245|918.23231567245|918.23231567245|918.23231567245|918.23231567245|918.23231567245|918.23231567245|918.23231567245|918.23231567245|918.23231567245|918.23231567245|918.23231567245|918.23231567245|404.29924473837|404.29924473837|404.29924473837|404.29924473837|404.29924473837|404.29924473837|404.29924473837||404.29924473837|404.29924473837|404.29924473837|404.29924473837|404.29924473837|404.29924473837|404.29924473837|404.29924473837|404.29924473837|404.29924473837|404.29924473837|404.29924473837|404.29924473837|404.29924473837
08131|100536|/equities/tibet-tianlu|SHANGHAICOMP||120.16643005751|120.16643005751|120.16643005751|120.16643005751|120.16643005751|120.16643005751|120.16643005751|120.16643005751|120.16643005751|120.16643005751|120.16643005751|120.16643005751|120.16643005751|120.16643005751|120.16643005751|120.16643005751|120.16643005751|120.16643005751|120.16643005751|120.16643005751|120.16643005751|120.16643005751|120.16643005751|120.16643005751|120.16643005751||120.16643005751|120.16643005751|120.16643005751|120.16643005751|120.16643005751|120.16643005751|120.16643005751|120.16643005751|120.16643005751|120.16643005751|120.16643005751|120.16643005751|120.16643005751|120.16643005751|120.16643005751|120.16643005751|120.16643005751|120.16643005751|120.16643005751|120.16643005751|120.16643005751|47.752171724369|47.752171724369|47.752171724369|47.752171724369|47.752171724369|47.752171724369|47.752171724369|47.752171724369|47.752171724369|47.752171724369|47.752171724369|47.752171724369|47.752171724369|47.752171724369|47.752171724369|47.752171724369|47.752171724369|47.752171724369|47.752171724369|47.752171724369|47.752171724369|47.752171724369|47.752171724369|47.752171724369|47.752171724369|47.752171724369|47.752171724369|47.752171724369|47.752171724369|47.752171724369|47.752171724369|47.752171724369|47.752171724369|47.752171724369|47.752171724369|47.752171724369|47.752171724369|47.752171724369|47.752171724369|47.752171724369|47.752171724369|47.752171724369|47.752171724369|47.752171724369|47.752171724369|47.752171724369|47.752171724369|47.752171724369|47.752171724369|47.752171724369|47.752171724369|47.752171724369|47.752171724369|47.752171724369|47.752171724369|47.752171724369|47.752171724369|47.752171724369|47.752171724369|47.752171724369|47.752171724369|47.752171724369|47.752171724369|47.752171724369|47.752171724369|47.752171724369|47.752171724369|47.752171724369|47.752171724369|47.752171724369|47.752171724369|47.752171724369|47.752171724369|47.752171724369|47.752171724369|47.752171724369|47.752171724369|47.752171724369|47.752171724369|47.752171724369|47.752171724369|47.752171724369|47.752171724369||47.752171724369|47.752171724369|47.752171724369|47.752171724369|46.843409578545|46.843409578545|46.843409578545|46.843409578545|46.843409578545|46.843409578545|46.843409578545|46.843409578545|46.843409578545|46.843409578545|46.843409578545|46.843409578545|46.843409578545|46.843409578545||46.843409578545|46.843409578545|46.843409578545|46.843409578545|46.843409578545|46.843409578545|46.843409578545|46.843409578545|46.843409578545|46.843409578545|46.843409578545|46.843409578545|46.843409578545|46.843409578545|46.843409578545|46.843409578545|46.843409578545|46.843409578545|46.843409578545|46.843409578545|46.843409578545|46.843409578545|46.843409578545|46.843409578545|46.843409578545|46.843409578545|46.843409578545|46.843409578545|46.843409578545|46.843409578545|46.843409578545|46.843409578545|46.843409578545|46.843409578545|46.843409578545||46.843409578545|46.843409578545|46.843409578545|46.843409578545|46.843409578545|46.843409578545|46.843409578545|46.843409578545|46.843409578545|46.843409578545|46.843409578545|46.843409578545|46.843409578545|46.843409578545|46.843409578545||46.843409578545|46.843409578545|46.843409578545|46.843409578545|46.843409578545|46.843409578545|46.843409578545|46.843409578545|46.843409578545|46.843409578545|46.843409578545|46.843409578545|46.843409578545|46.843409578545|46.843409578545|46.843409578545|46.843409578545|46.843409578545|46.843409578545|46.843409578545|46.843409578545|46.843409578545|46.843409578545|46.843409578545|46.843409578545|46.843409578545|46.843409578545|46.843409578545|46.843409578545|46.843409578545|46.843409578545|46.843409578545|46.843409578545|46.843409578545||46.843409578545|46.843409578545|46.843409578545|46.843409578545|46.843409578545|46.843409578545|46.843409578545|46.843409578545|46.843409578545|46.843409578545|46.843409578545|46.843409578545|46.843409578545|46.843409578545
08132|100863|/equities/tibet-tourism|SHANGHAICOMP||153.85511121754|153.85511121754|153.85511121754|153.85511121754|153.85511121754|153.85511121754|153.85511121754|153.85511121754|153.85511121754|153.85511121754|153.85511121754|153.85511121754|153.85511121754|153.85511121754|153.85511121754|153.85511121754|153.85511121754|153.85511121754|153.85511121754|153.85511121754|153.85511121754|153.85511121754|153.85511121754|153.85511121754|153.85511121754||153.85511121754|153.85511121754|153.85511121754|153.85511121754|153.85511121754|153.85511121754|153.85511121754|153.85511121754|153.85511121754|153.85511121754|153.85511121754|153.85511121754|153.85511121754|153.85511121754|153.85511121754|153.85511121754|153.85511121754|153.85511121754|153.85511121754|153.85511121754|153.85511121754|97.594696516613|97.594696516613|97.594696516613|97.594696516613|97.594696516613|97.594696516613|97.594696516613|97.594696516613|97.594696516613|97.594696516613|97.594696516613|97.594696516613|97.594696516613|97.594696516613|97.594696516613|97.594696516613|97.594696516613|97.594696516613|97.594696516613|97.594696516613|97.594696516613|97.594696516613|97.594696516613|97.594696516613|97.594696516613|97.594696516613|97.594696516613|97.594696516613|97.594696516613|97.594696516613|97.594696516613|97.594696516613|97.594696516613|97.594696516613|97.594696516613|97.594696516613|97.594696516613|97.594696516613|97.594696516613|97.594696516613|97.594696516613|97.594696516613|97.594696516613|97.594696516613|97.594696516613|97.594696516613|97.594696516613|97.594696516613|97.594696516613|97.594696516613|97.594696516613|97.594696516613|97.594696516613|97.594696516613|97.594696516613|97.594696516613|97.594696516613|97.594696516613|97.594696516613|97.594696516613|97.594696516613|97.594696516613|97.594696516613|97.594696516613|97.594696516613|97.594696516613|97.594696516613|97.594696516613|97.594696516613|97.594696516613|97.594696516613|97.594696516613|97.594696516613|97.594696516613|97.594696516613|97.594696516613|97.594696516613|97.594696516613|97.594696516613|97.594696516613|97.594696516613|97.594696516613|97.594696516613||97.594696516613|97.594696516613|97.594696516613|97.594696516613|97.594696516613|97.594696516613|97.594696516613|97.594696516613|97.594696516613|97.594696516613|97.594696516613|97.594696516613|97.594696516613|97.594696516613|97.594696516613|97.594696516613|97.594696516613|97.594696516613||88.054835625|88.054835625|88.054835625|88.054835625|88.054835625|88.054835625|88.054835625|88.054835625|88.054835625|88.054835625|88.054835625|88.054835625|88.054835625|88.054835625|88.054835625|88.054835625|88.054835625|88.054835625|88.054835625|88.054835625|88.054835625|88.054835625|88.054835625|88.054835625|88.054835625|88.054835625|88.054835625|88.054835625|88.054835625|88.054835625|88.054835625|88.054835625|88.054835625|88.054835625|88.054835625||88.054835625|88.054835625|88.054835625|88.054835625|88.054835625|88.054835625|88.054835625|88.054835625|88.054835625|88.054835625|88.054835625|88.054835625|88.054835625|88.054835625|88.054835625||88.054835625|88.054835625|88.054835625|88.054835625|88.054835625|88.054835625|88.054835625|88.054835625|88.054835625|88.054835625|88.054835625|88.054835625|88.054835625|88.054835625|88.054835625|88.054835625|88.054835625|88.054835625|88.054835625|88.054835625|88.054835625|88.054835625|88.054835625|88.054835625|88.054835625|88.054835625|88.054835625|88.054835625|88.054835625|88.054835625|88.054835625|88.054835625|88.054835625|88.054835625||88.054835625|88.054835625|88.054835625|88.054835625|88.054835625|88.054835625|88.054835625|88.054835625|88.054835625|88.054835625|88.054835625|88.054835625|88.054835625|88.054835625
08133|100881|/equities/tibet-urban-in|SHANGHAICOMP||78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894||78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894||78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894||78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894||78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|78.622712052894|102.30804831929|102.30804831929||102.30804831929|102.30804831929|102.30804831929|102.30804831929|102.30804831929|102.30804831929|102.30804831929|102.30804831929|102.30804831929|102.30804831929|102.30804831929|102.30804831929|102.30804831929|102.30804831929|102.30804831929|102.30804831929|102.30804831929|102.30804831929|102.30804831929|102.30804831929|102.30804831929|102.30804831929|102.30804831929|102.30804831929|102.30804831929|102.30804831929|102.30804831929|102.30804831929|102.30804831929|102.30804831929|102.30804831929|102.30804831929|102.30804831929|102.30804831929||102.30804831929|102.30804831929|102.30804831929|102.30804831929|102.30804831929|102.30804831929|102.30804831929|102.30804831929|102.30804831929|102.30804831929|102.30804831929|102.30804831929|102.30804831929|102.30804831929
08134|1031223|/equities/tibet-weixinkang-medicine|SHANGHAICOMP||54.709945540182|54.709945540182|54.709945540182|54.709945540182|54.709945540182|54.709945540182|54.709945540182|54.709945540182|54.709945540182|54.709945540182|54.709945540182|54.709945540182|54.709945540182|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304||52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304||52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304||52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|52.461950942304|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764||47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764||47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764||47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764
08135|100701|/equities/time-publishin|SHANGHAICOMP||33.43435072129|33.43435072129|33.43435072129|33.43435072129|33.43435072129|33.43435072129|33.43435072129|33.43435072129|33.43435072129|33.43435072129|33.43435072129|33.43435072129|33.43435072129|41.803911928494|41.803911928494|41.803911928494|41.803911928494|41.803911928494|41.803911928494|41.803911928494|41.803911928494|41.803911928494|41.803911928494|41.803911928494|41.803911928494||41.803911928494|41.803911928494|41.803911928494|41.803911928494|41.803911928494|41.803911928494|41.803911928494|41.803911928494|41.803911928494|41.803911928494|41.803911928494|41.803911928494|41.803911928494|41.803911928494|41.803911928494|41.803911928494|41.803911928494|41.803911928494|41.803911928494|41.803911928494|41.803911928494|41.803911928494|41.803911928494|41.803911928494|41.803911928494|41.803911928494|41.803911928494|41.803911928494|41.803911928494|41.803911928494|41.803911928494|41.803911928494|41.803911928494|41.803911928494|41.803911928494|41.803911928494|41.803911928494|41.803911928494|41.803911928494|41.803911928494|41.803911928494|41.803911928494|41.803911928494|41.803911928494|41.803911928494|41.803911928494|41.803911928494|41.803911928494|41.803911928494|41.803911928494|41.803911928494|41.803911928494|41.803911928494|41.803911928494|41.803911928494|41.803911928494|41.803911928494|41.803911928494|41.803911928494|41.803911928494|41.803911928494|41.803911928494|41.803911928494|41.803911928494|41.803911928494|41.803911928494|41.803911928494|41.803911928494|41.803911928494|41.803911928494|41.803911928494|41.803911928494|41.803911928494|41.803911928494|41.803911928494|41.803911928494|41.803911928494|41.803911928494|41.803911928494|41.803911928494|41.803911928494|41.803911928494|41.803911928494|41.803911928494|41.803911928494|41.803911928494|41.803911928494|41.803911928494|41.803911928494|41.803911928494|69.979931915721|69.979931915721|69.979931915721|69.979931915721|69.979931915721|69.979931915721|69.979931915721|69.979931915721|69.979931915721|69.979931915721|69.979931915721|69.979931915721|69.979931915721|69.979931915721||69.979931915721|69.979931915721|69.979931915721|69.979931915721|69.979931915721|69.979931915721|69.979931915721|69.979931915721|69.979931915721|69.979931915721|69.979931915721|69.979931915721|69.979931915721|69.979931915721|69.979931915721|69.979931915721|69.979931915721|69.979931915721||69.979931915721|69.979931915721|69.979931915721|69.979931915721|69.979931915721|69.979931915721|69.979931915721|69.979931915721|69.979931915721|69.979931915721|69.979931915721|69.979931915721|69.979931915721|69.979931915721|64.406810594941|64.406810594941|64.406810594941|64.406810594941|64.406810594941|64.406810594941|64.406810594941|64.406810594941|64.406810594941|64.406810594941|64.406810594941|64.406810594941|64.406810594941|64.406810594941|64.406810594941|64.406810594941|64.406810594941|64.406810594941|64.406810594941|64.406810594941|64.406810594941||64.406810594941|64.406810594941|64.406810594941|64.406810594941|64.406810594941|64.406810594941|64.406810594941|64.406810594941|64.406810594941|64.406810594941|64.406810594941|64.406810594941|64.406810594941|64.406810594941|64.406810594941||64.406810594941|64.406810594941|64.406810594941|64.406810594941|64.406810594941|64.406810594941|64.406810594941|64.406810594941|64.406810594941|64.406810594941|64.406810594941|64.406810594941|64.406810594941|64.406810594941|64.406810594941|64.406810594941|64.406810594941|64.406810594941|64.406810594941|64.406810594941|64.406810594941|64.406810594941|64.406810594941|64.406810594941|64.406810594941|64.406810594941|64.406810594941|64.406810594941|64.406810594941|64.406810594941|64.406810594941|64.406810594941|64.406810594941|64.406810594941||64.406810594941|64.406810594941|64.406810594941|64.406810594941|64.406810594941|64.406810594941|64.406810594941|64.406810594941|64.406810594941|64.406810594941|64.406810594941|64.406810594941|64.406810594941|64.406810594941
08136|100960|/equities/dongbao-pharm|SHANGHAICOMP/EMCONSGROWTH||67.658966014293|67.658966014293|67.658966014293|67.658966014293|67.658966014293|67.658966014293|67.658966014293|67.658966014293|67.658966014293|67.658966014293|67.658966014293|75.109864580698|75.109864580698|75.109864580698|75.109864580698|75.109864580698|75.109864580698|75.109864580698|75.109864580698|75.109864580698|75.109864580698|75.109864580698|75.109864580698|75.109864580698|75.109864580698||75.109864580698|75.109864580698|75.109864580698|75.109864580698|75.109864580698|75.109864580698|75.109864580698|75.109864580698|75.109864580698|75.109864580698|75.109864580698|75.109864580698|75.109864580698|75.109864580698|75.109864580698|75.109864580698|75.109864580698|75.109864580698|75.109864580698|75.109864580698|75.109864580698|75.109864580698|75.109864580698|75.109864580698|75.109864580698|75.109864580698|75.109864580698|75.109864580698|75.109864580698|75.109864580698|75.109864580698|75.109864580698|75.109864580698|75.109864580698|75.109864580698|75.109864580698|75.109864580698|75.109864580698|75.109864580698|75.109864580698|75.109864580698|75.109864580698|75.109864580698|75.109864580698|75.109864580698|75.109864580698|75.109864580698|75.109864580698|75.109864580698|75.109864580698|75.109864580698|75.109864580698|75.109864580698|75.109864580698|75.109864580698|75.109864580698|75.109864580698|75.109864580698|75.109864580698|75.109864580698|75.109864580698|75.109864580698|75.109864580698|75.109864580698|75.109864580698|75.109864580698|75.109864580698|75.109864580698|75.109864580698|75.109864580698|75.109864580698|75.109864580698|75.109864580698|75.109864580698|75.109864580698|75.109864580698|75.109864580698|75.109864580698|75.109864580698|75.109864580698|75.109864580698|75.109864580698|75.109864580698|75.109864580698|75.109864580698|75.109864580698|75.109864580698|75.109864580698|75.109864580698|75.109864580698|75.109864580698|75.109864580698|75.109864580698|75.109864580698|75.109864580698|75.109864580698|75.109864580698|75.109864580698|75.109864580698|75.109864580698|75.109864580698|75.109864580698|75.109864580698|75.109864580698||75.109864580698|75.109864580698|75.109864580698|75.109864580698|87.653010363751|87.653010363751|87.653010363751|87.653010363751|87.653010363751|87.653010363751|87.653010363751|87.653010363751|87.653010363751|87.653010363751|87.653010363751|87.653010363751|87.653010363751|87.653010363751||87.653010363751|87.653010363751|87.653010363751|87.653010363751|87.653010363751|87.653010363751|87.653010363751|87.653010363751|87.653010363751|87.653010363751|87.653010363751|87.653010363751|87.653010363751|87.653010363751|87.653010363751|85.579420993089|85.579420993089|85.579420993089|85.579420993089|85.579420993089|85.579420993089|85.579420993089|85.579420993089|85.579420993089|85.579420993089|85.579420993089|85.579420993089|85.579420993089|85.579420993089|85.579420993089|85.579420993089|85.579420993089|85.579420993089|85.579420993089|85.579420993089||85.579420993089|85.579420993089|85.579420993089|85.579420993089|85.579420993089|85.579420993089|85.579420993089|85.579420993089|85.579420993089|85.579420993089|85.579420993089|85.579420993089|85.579420993089|85.579420993089|85.579420993089||85.579420993089|85.579420993089|85.579420993089|85.579420993089|85.579420993089|85.579420993089|85.579420993089|85.579420993089|85.579420993089|85.579420993089|85.579420993089|85.579420993089|85.579420993089|85.579420993089|85.579420993089|85.579420993089|85.579420993089|85.579420993089|85.579420993089|85.579420993089|85.579420993089|85.579420993089|85.579420993089|85.579420993089|85.579420993089|85.579420993089|85.579420993089|85.579420993089|85.579420993089|85.579420993089|85.579420993089|85.579420993089|85.579420993089|85.579420993089||85.579420993089|85.579420993089|85.579420993089|85.579420993089|85.579420993089|85.579420993089|85.579420993089|85.579420993089|85.579420993089|85.579420993089|85.579420993089|85.579420993089|85.579420993089|85.579420993089
08137|100565|/equities/tonghua-wine|SHANGHAICOMP||334.84135260886|334.84135260886|334.84135260886|334.84135260886|334.84135260886|334.84135260886|334.84135260886|334.84135260886|334.84135260886|334.84135260886|334.84135260886|334.84135260886|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598||350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598||350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598||350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598||350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|350.51277895598|425.43121611358|425.43121611358||425.43121611358|425.43121611358|425.43121611358|425.43121611358|425.43121611358|425.43121611358|425.43121611358|425.43121611358|425.43121611358|425.43121611358|425.43121611358|425.43121611358|425.43121611358|425.43121611358|425.43121611358|425.43121611358|425.43121611358|425.43121611358|425.43121611358|425.43121611358|425.43121611358|425.43121611358|425.43121611358|425.43121611358|425.43121611358|425.43121611358|425.43121611358|425.43121611358|425.43121611358|425.43121611358|425.43121611358|425.43121611358|425.43121611358|425.43121611358||425.43121611358|425.43121611358|425.43121611358|425.43121611358|425.43121611358|425.43121611358|425.43121611358|425.43121611358|425.43121611358|425.43121611358|425.43121611358|425.43121611358|425.43121611358|425.43121611358
08138|101067|/equities/tongkun-group|SHANGHAICOMP||120.01523809519|120.01523809519|120.01523809519|120.01523809519|120.01523809519|120.01523809519|120.01523809519|120.01523809519|120.01523809519|120.01523809519|120.01523809519|120.01523809519|120.01523809519|120.01523809519|120.01523809519|120.01523809519|120.01523809519|120.01523809519|120.01523809519|120.01523809519|120.01523809519|120.01523809519|120.01523809519|120.01523809519|120.01523809519||120.01523809519|120.01523809519|120.01523809519|120.01523809519|120.01523809519|120.01523809519|120.01523809519|120.01523809519|120.01523809519|120.01523809519|120.01523809519|120.01523809519|120.01523809519|120.01523809519|120.01523809519|120.01523809519|120.01523809519|120.01523809519|120.01523809519|120.01523809519|120.01523809519|120.01523809519|120.01523809519|120.01523809519|120.01523809519|120.01523809519|120.01523809519|120.01523809519|120.01523809519|120.01523809519|120.01523809519|120.01523809519|120.01523809519|120.01523809519|120.01523809519|120.01523809519|120.01523809519|120.01523809519|120.01523809519|120.01523809519|120.01523809519|120.01523809519|120.01523809519|120.01523809519|120.01523809519|120.01523809519|120.01523809519|120.01523809519|120.01523809519|120.01523809519|120.01523809519|120.01523809519|120.01523809519|120.01523809519|120.01523809519|120.01523809519|120.01523809519|120.01523809519|120.01523809519|120.01523809519|120.01523809519|120.01523809519|120.01523809519|120.01523809519|120.01523809519|120.01523809519|120.01523809519|120.01523809519|120.01523809519|120.01523809519|120.01523809519|120.01523809519|120.01523809519|120.01523809519|120.01523809519|120.01523809519|120.01523809519|120.01523809519|120.01523809519|150.5100867771|150.5100867771|150.5100867771|150.5100867771|150.5100867771|150.5100867771|150.5100867771|150.5100867771|150.5100867771|150.5100867771|150.5100867771|150.5100867771|150.5100867771|150.5100867771|150.5100867771|150.5100867771|150.5100867771|150.5100867771|150.5100867771|150.5100867771|150.5100867771|150.5100867771|150.5100867771|150.5100867771|150.5100867771||150.5100867771|150.5100867771|150.5100867771|150.5100867771|172.54790523353|172.54790523353|172.54790523353|172.54790523353|172.54790523353|172.54790523353|172.54790523353|172.54790523353|172.54790523353|172.54790523353|172.54790523353|172.54790523353|172.54790523353|172.54790523353||172.54790523353|172.54790523353|172.54790523353|172.54790523353|172.54790523353|172.54790523353|172.54790523353|172.54790523353|172.54790523353|172.54790523353|172.54790523353|172.54790523353|172.54790523353|172.54790523353|172.54790523353|172.54790523353|172.54790523353|172.54790523353|172.54790523353|172.54790523353|172.54790523353|172.54790523353|172.54790523353|172.54790523353|172.54790523353|172.54790523353|172.54790523353|172.54790523353|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817||194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817||194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817||194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817
08139|100720|/equities/tongling-jingd|SHANGHAICOMP||93.487714371432|93.487714371432|93.487714371432|93.487714371432|93.487714371432|93.487714371432|93.487714371432|93.487714371432|93.487714371432|93.487714371432|37.5258257254|37.5258257254|37.5258257254|37.5258257254|37.5258257254|37.5258257254|37.5258257254|37.5258257254|37.5258257254|37.5258257254|37.5258257254|37.5258257254|37.5258257254|37.5258257254|37.5258257254||37.5258257254|37.5258257254|37.5258257254|37.5258257254|37.5258257254|37.5258257254|37.5258257254|37.5258257254|37.5258257254|37.5258257254|37.5258257254|37.5258257254|37.5258257254|37.5258257254|37.5258257254|37.5258257254|37.5258257254|37.5258257254|37.5258257254|37.5258257254|37.5258257254|37.5258257254|37.5258257254|37.5258257254|37.5258257254|37.5258257254|37.5258257254|37.5258257254|37.5258257254|37.5258257254|37.5258257254|37.5258257254|37.5258257254|37.5258257254|37.5258257254|37.5258257254|37.5258257254|37.5258257254|37.5258257254|37.5258257254|37.5258257254|37.5258257254|37.5258257254|37.5258257254|37.5258257254|37.5258257254|37.5258257254|37.5258257254|37.5258257254|37.5258257254|37.5258257254|37.5258257254|37.5258257254|37.5258257254|37.5258257254|37.5258257254|37.5258257254|37.5258257254|37.5258257254|37.5258257254|37.5258257254|37.5258257254|37.5258257254|37.5258257254|37.5258257254|37.5258257254|37.5258257254|37.5258257254|37.5258257254|37.5258257254|37.5258257254|37.5258257254|37.5258257254|37.5258257254|37.5258257254|37.5258257254|37.5258257254|37.5258257254|37.5258257254|37.5258257254|37.5258257254|37.5258257254|37.5258257254|37.5258257254|37.5258257254|42.631357045124|42.631357045124|42.631357045124|42.631357045124|42.631357045124|42.631357045124|42.631357045124|42.631357045124|42.631357045124|42.631357045124|42.631357045124|42.631357045124|42.631357045124|42.631357045124|42.631357045124|42.631357045124|42.631357045124|42.631357045124|42.631357045124||42.631357045124|42.631357045124|42.631357045124|42.631357045124|42.631357045124|42.631357045124|42.631357045124|42.631357045124|42.631357045124|42.631357045124|42.631357045124|42.631357045124|42.631357045124|42.631357045124|42.631357045124|42.631357045124|42.631357045124|42.631357045124||42.631357045124|42.631357045124|42.631357045124|42.631357045124|42.631357045124|42.631357045124|42.631357045124|42.631357045124|42.631357045124|42.631357045124|42.631357045124|42.631357045124|42.631357045124|42.631357045124|42.631357045124|42.631357045124|42.631357045124|42.631357045124|42.631357045124|42.631357045124|42.631357045124|42.631357045124|42.631357045124|42.631357045124|42.631357045124|42.631357045124|42.631357045124|42.631357045124|42.631357045124|42.631357045124|42.631357045124|42.631357045124|42.631357045124|42.631357045124|42.631357045124||42.631357045124|42.631357045124|42.631357045124|42.631357045124|42.631357045124|42.631357045124|42.631357045124|42.631357045124|42.631357045124|42.631357045124|42.631357045124|42.631357045124|42.631357045124|42.631357045124|42.631357045124||42.631357045124|62.898517284552|62.898517284552|62.898517284552|62.898517284552|62.898517284552|62.898517284552|62.898517284552|62.898517284552|62.898517284552|62.898517284552|62.898517284552|62.898517284552|62.898517284552|62.898517284552|62.898517284552|62.898517284552|62.898517284552|62.898517284552|62.898517284552|62.898517284552|62.898517284552|62.898517284552|62.898517284552|62.898517284552|62.898517284552|62.898517284552|62.898517284552|62.898517284552|62.898517284552|62.898517284552|62.898517284552|62.898517284552|62.898517284552||62.898517284552|62.898517284552|62.898517284552|62.898517284552|62.898517284552|62.898517284552|62.898517284552|62.898517284552|62.898517284552|62.898517284552|62.898517284552|62.898517284552|62.898517284552|62.898517284552
08140|100617|/equities/tongwei|SHANGHAICOMP/EMCONSGROWTH||203.57201991903|203.57201991903|203.57201991903|203.57201991903|203.57201991903|203.57201991903|203.57201991903|203.57201991903|203.57201991903|203.57201991903|203.57201991903|203.57201991903|203.57201991903|203.57201991903|203.57201991903|203.57201991903|203.57201991903|203.57201991903|203.57201991903|203.57201991903|203.57201991903|203.57201991903|203.57201991903||203.57201991903||203.57201991903|203.57201991903|203.57201991903|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661||213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661||213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661||213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661|213.36325991661||213.36325991661|213.36325991661|220.10734909281|220.10734909281|220.10734909281|220.10734909281|220.10734909281|220.10734909281|220.10734909281|220.10734909281|220.10734909281|220.10734909281|220.10734909281|220.10734909281|220.10734909281|220.10734909281|220.10734909281|220.10734909281|220.10734909281|220.10734909281|220.10734909281|220.10734909281|220.10734909281|220.10734909281|220.10734909281|220.10734909281|220.10734909281|220.10734909281|220.10734909281|220.10734909281|220.10734909281|220.10734909281|220.10734909281|220.10734909281||220.10734909281|220.10734909281|220.10734909281|220.10734909281|220.10734909281|220.10734909281|220.10734909281|220.10734909281|220.10734909281|220.10734909281|220.10734909281|220.10734909281|220.10734909281|220.10734909281
08141|100873|/equities/tc-medical-inv|SHANGHAICOMP/EMCONSGROWTH||458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512||458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512||458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512||458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|458.95880388512|615.20978510646|615.20978510646|615.20978510646|615.20978510646|615.20978510646|615.20978510646|615.20978510646|615.20978510646|615.20978510646|615.20978510646|615.20978510646||615.20978510646|615.20978510646|615.20978510646|615.20978510646|615.20978510646|615.20978510646|615.20978510646|615.20978510646|615.20978510646|615.20978510646|615.20978510646|615.20978510646|615.20978510646|615.20978510646|615.20978510646||615.20978510646|615.20978510646|615.20978510646|615.20978510646|615.20978510646|615.20978510646|615.20978510646|615.20978510646|615.20978510646|615.20978510646|615.20978510646|615.20978510646|615.20978510646|615.20978510646|615.20978510646|615.20978510646|615.20978510646|615.20978510646|615.20978510646|615.20978510646|615.20978510646|615.20978510646|615.20978510646|615.20978510646|615.20978510646|615.20978510646|615.20978510646|615.20978510646|615.20978510646|615.20978510646|615.20978510646|615.20978510646|615.20978510646|615.20978510646||615.20978510646|615.20978510646|615.20978510646|615.20978510646|615.20978510646|615.20978510646|615.20978510646|615.20978510646|615.20978510646|615.20978510646|615.20978510646|615.20978510646|615.20978510646|615.20978510646
08142|102961|/equities/top-energy|SHANGHAICOMP||214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751||214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751||214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|214.1721084751|122.77905976089|122.77905976089|122.77905976089|122.77905976089|122.77905976089|122.77905976089|122.77905976089|122.77905976089|122.77905976089|122.77905976089||122.77905976089|122.77905976089|122.77905976089|122.77905976089|122.77905976089|122.77905976089|122.77905976089|122.77905976089|122.77905976089|122.77905976089|122.77905976089|122.77905976089|122.77905976089|122.77905976089|122.77905976089|122.77905976089|122.77905976089|122.77905976089|122.77905976089|122.77905976089|122.77905976089|122.77905976089|122.77905976089|122.77905976089|122.77905976089|122.77905976089|122.77905976089|122.77905976089|122.77905976089|122.77905976089|122.77905976089|122.77905976089|122.77905976089|122.77905976089|122.77905976089||122.77905976089|122.77905976089|122.77905976089|122.77905976089|122.77905976089|122.77905976089|122.77905976089|122.77905976089|122.77905976089|122.77905976089|122.77905976089|122.77905976089|122.77905976089|122.77905976089|122.77905976089||122.77905976089|122.77905976089|122.77905976089|122.77905976089|122.77905976089|122.77905976089|122.77905976089|122.77905976089|122.77905976089|122.77905976089|122.77905976089|122.77905976089|122.77905976089|122.77905976089|122.77905976089|122.77905976089|122.77905976089|122.77905976089|122.77905976089|122.77905976089|122.77905976089|122.77905976089|122.77905976089|122.77905976089|122.77905976089|122.77905976089|122.77905976089|122.77905976089|122.77905976089|122.77905976089|122.77905976089|122.77905976089|122.77905976089|122.77905976089||122.77905976089|122.77905976089|122.77905976089|122.77905976089|122.77905976089|122.77905976089|122.77905976089|122.77905976089|122.77905976089|122.77905976089|122.77905976089|122.77905976089|122.77905976089|153.73709948398
08143|994580|/equities/topscore-fashion-shoes-co-ltd|SHANGHAICOMP||378.17126137584|378.17126137584|378.17126137584|378.17126137584|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096||77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096||77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096||77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096||77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096||77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096||77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|77.31192096|99.711|99.711|99.711|99.711||99.711|99.711|99.711|99.711|99.711|99.711|99.711|99.711|99.711|99.711|99.711|99.711|99.711|99.711
08144|1141901|/equities/traffic-control-technology-co-ltd|SHANGHAICOMP||45.92030821324|45.92030821324|45.92030821324|45.92030821324|45.92030821324|45.92030821324|45.92030821324|45.92030821324|45.92030821324|45.92030821324|45.92030821324|45.92030821324|45.92030821324|45.92030821324|45.92030821324|45.92030821324|45.92030821324|45.92030821324|45.92030821324|45.92030821324|45.92030821324|42.82492279371|42.82492279371|42.82492279371|42.82492279371||42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371||42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371||42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664||51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664||51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|67.702|67.702|67.702|67.702||67.702|67.702|67.702|67.702|67.702|67.702|67.702|67.702|67.702|67.702|67.702|67.702|67.702|67.702
08145|994514|/equities/triangle-tyre-co-ltd|SHANGHAICOMP||82.288157387732|82.288157387732|82.288157387732|82.288157387732|82.288157387732|82.288157387732|82.288157387732|82.288157387732|82.288157387732|82.288157387732|82.288157387732|82.288157387732|82.288157387732|82.288157387732|82.288157387732|82.288157387732|82.288157387732|82.288157387732|82.288157387732|82.288157387732|82.288157387732|87.557359268511|87.557359268511|87.557359268511|87.557359268511||87.557359268511|87.557359268511|87.557359268511|87.557359268511|87.557359268511|87.557359268511|87.557359268511|87.557359268511|87.557359268511|87.557359268511|87.557359268511|87.557359268511|87.557359268511|87.557359268511|87.557359268511|87.557359268511|87.557359268511|87.557359268511|87.557359268511|87.557359268511|87.557359268511|87.557359268511|87.557359268511|87.557359268511|87.557359268511|87.557359268511|87.557359268511|87.557359268511|87.557359268511|87.557359268511|87.557359268511|87.557359268511|87.557359268511|87.557359268511|87.557359268511|87.557359268511|87.557359268511|87.557359268511|87.557359268511|87.557359268511|87.557359268511|87.557359268511|87.557359268511|87.557359268511|87.557359268511|101.8523344018|101.8523344018|101.8523344018|101.8523344018|101.8523344018|101.8523344018|101.8523344018|101.8523344018|101.8523344018|101.8523344018|101.8523344018|101.8523344018|101.8523344018|101.8523344018|101.8523344018|101.8523344018|101.8523344018|101.8523344018|101.8523344018|101.8523344018|101.8523344018|101.8523344018|101.8523344018|101.8523344018|101.8523344018|101.8523344018|101.8523344018|101.8523344018|101.8523344018|101.8523344018|101.8523344018|101.8523344018|101.8523344018|101.8523344018|101.8523344018|101.8523344018|101.8523344018|101.8523344018|101.8523344018|101.8523344018|101.8523344018|101.8523344018|101.8523344018|101.8523344018|101.8523344018|101.8523344018|101.8523344018|101.8523344018|101.8523344018|101.8523344018|101.8523344018|101.8523344018|101.8523344018|101.8523344018|101.8523344018|101.8523344018|101.8523344018|101.8523344018|101.8523344018||101.8523344018|101.8523344018|101.8523344018|101.8523344018|101.8523344018|101.8523344018|101.8523344018|101.8523344018|101.8523344018|101.8523344018|101.8523344018|101.8523344018|101.8523344018|101.8523344018|88.163229722753|88.163229722753|88.163229722753|88.163229722753||88.163229722753|88.163229722753|88.163229722753|88.163229722753|88.163229722753|88.163229722753|88.163229722753|88.163229722753|88.163229722753|88.163229722753|88.163229722753|88.163229722753|88.163229722753|88.163229722753|88.163229722753|88.163229722753|88.163229722753|88.163229722753|88.163229722753|88.163229722753|88.163229722753|88.163229722753|88.163229722753|88.163229722753|88.163229722753|88.163229722753|88.163229722753|88.163229722753|88.163229722753|88.163229722753|88.163229722753|88.163229722753|88.163229722753|88.163229722753|88.163229722753||88.163229722753|88.163229722753|88.163229722753|88.163229722753|88.163229722753|88.163229722753|88.163229722753|88.163229722753|88.163229722753|88.163229722753|88.163229722753|88.163229722753|88.163229722753|88.163229722753|88.163229722753||88.163229722753|88.163229722753|88.163229722753|88.163229722753|88.163229722753|88.163229722753|88.163229722753|88.163229722753|88.163229722753|88.163229722753|88.163229722753|88.163229722753|88.163229722753|88.163229722753|88.163229722753|88.163229722753|88.163229722753|88.163229722753|88.163229722753|88.163229722753|88.163229722753|88.163229722753|88.163229722753|88.163229722753|88.163229722753|88.163229722753|88.163229722753|88.163229722753|88.163229722753|88.163229722753|88.163229722753|88.163229722753|88.163229722753|88.163229722753||88.163229722753|88.163229722753|88.163229722753|88.163229722753|88.163229722753|88.163229722753|88.163229722753|88.163229722753|88.163229722753|88.163229722753|88.163229722753|88.163229722753|88.163229722753|88.163229722753
08146|100702|/equities/fangxing-sci|SHANGHAICOMP||100.98382604987|100.98382604987|100.98382604987|100.98382604987|100.98382604987|97.384495110585|97.384495110585|97.384495110585|97.384495110585|97.384495110585|97.384495110585|97.384495110585|97.384495110585|97.384495110585|97.384495110585|97.384495110585|97.384495110585|97.384495110585|97.384495110585|97.384495110585|107.46231059851|107.46231059851|107.46231059851|107.46231059851|107.46231059851||107.46231059851|107.46231059851|107.46231059851|107.46231059851|107.46231059851|107.46231059851|107.46231059851|107.46231059851|107.46231059851|132.57295377258|132.57295377258|132.57295377258|132.57295377258|132.57295377258|132.57295377258|132.57295377258|132.57295377258|132.57295377258|132.57295377258|132.57295377258|132.57295377258|132.57295377258|132.57295377258|132.57295377258|132.57295377258|132.57295377258|132.57295377258|132.57295377258|132.57295377258|132.57295377258|132.57295377258|132.57295377258|132.57295377258|132.57295377258|132.57295377258|132.57295377258|132.57295377258|132.57295377258|132.57295377258|132.57295377258|132.57295377258|132.57295377258|132.57295377258|132.57295377258|132.57295377258|132.57295377258|132.57295377258|132.57295377258|132.57295377258|132.57295377258|132.57295377258|132.57295377258|132.57295377258|132.57295377258|132.57295377258|132.57295377258|132.57295377258|132.57295377258|132.57295377258|132.57295377258|132.57295377258|132.57295377258|132.57295377258|132.57295377258|132.57295377258|132.57295377258|132.57295377258|132.57295377258|132.57295377258|132.57295377258|132.57295377258|132.57295377258|132.57295377258|132.57295377258|132.57295377258|142.50406184237|142.50406184237|142.50406184237|142.50406184237|142.50406184237|142.50406184237|142.50406184237|142.50406184237|142.50406184237|142.50406184237|142.50406184237|142.50406184237|142.50406184237|142.50406184237|142.50406184237|142.50406184237|142.50406184237|142.50406184237|142.50406184237|142.50406184237|142.50406184237|142.50406184237|142.50406184237|142.50406184237|142.50406184237|142.50406184237|142.50406184237|142.50406184237|142.50406184237||142.50406184237|142.50406184237|189.06764029397|189.06764029397|189.06764029397|189.06764029397|189.06764029397|189.06764029397|189.06764029397|189.06764029397|189.06764029397|189.06764029397|189.06764029397|189.06764029397|189.06764029397|189.06764029397|189.06764029397|189.06764029397||189.06764029397|189.06764029397|189.06764029397|189.06764029397|189.06764029397|189.06764029397|189.06764029397|216.64677471522|216.64677471522|216.64677471522|216.64677471522|216.64677471522|216.64677471522|216.64677471522|216.64677471522|216.64677471522|216.64677471522|216.64677471522|216.64677471522|216.64677471522|216.64677471522|216.64677471522|216.64677471522|216.64677471522|216.64677471522|216.64677471522|216.64677471522|216.64677471522|216.64677471522|216.64677471522|216.64677471522|216.64677471522|216.64677471522|216.64677471522|216.64677471522||216.64677471522|216.64677471522|216.64677471522|216.64677471522|216.64677471522|216.64677471522|216.64677471522|216.64677471522|216.64677471522|216.64677471522|216.64677471522|216.64677471522|216.64677471522|216.64677471522|216.64677471522||216.64677471522|216.64677471522|216.64677471522|216.64677471522|216.64677471522|216.64677471522|216.64677471522|216.64677471522|216.64677471522|216.64677471522|216.64677471522|216.64677471522|216.64677471522|216.64677471522|216.64677471522|216.64677471522|216.64677471522|216.64677471522|216.64677471522|216.64677471522|216.64677471522|216.64677471522|216.64677471522|216.64677471522|163.59095589829|163.59095589829|163.59095589829|163.59095589829|163.59095589829|163.59095589829|163.59095589829|163.59095589829|163.59095589829|163.59095589829||163.59095589829|163.59095589829|163.59095589829|163.59095589829|163.59095589829|163.59095589829|163.59095589829|163.59095589829|163.59095589829|163.59095589829|163.59095589829|163.59095589829|163.59095589829|163.59095589829
08147|100363|/equities/tongfang|SHANGHAICOMP||256.11654618122|256.11654618122|256.11654618122|256.11654618122|256.11654618122|256.11654618122|256.11654618122|256.11654618122|256.11654618122|256.11654618122|256.11654618122|256.11654618122|256.11654618122|256.11654618122|256.11654618122|256.11654618122|256.11654618122|256.11654618122|256.11654618122|256.11654618122|256.11654618122|270.45898622049|270.45898622049|270.45898622049|270.45898622049||270.45898622049|270.45898622049|270.45898622049|270.45898622049|270.45898622049|270.45898622049|270.45898622049|270.45898622049|270.45898622049|270.45898622049|270.45898622049|270.45898622049|270.45898622049|270.45898622049|270.45898622049|270.45898622049|270.45898622049|270.45898622049|270.45898622049|270.45898622049|270.45898622049|270.45898622049|270.45898622049|270.45898622049|270.45898622049|270.45898622049|270.45898622049|270.45898622049|270.45898622049|270.45898622049|270.45898622049|270.45898622049|270.45898622049|270.45898622049|270.45898622049|270.45898622049|270.45898622049|270.45898622049|270.45898622049|270.45898622049|270.45898622049|270.45898622049|270.45898622049|270.45898622049|227.93920661797|227.93920661797|227.93920661797|227.93920661797|227.93920661797|227.93920661797|227.93920661797|227.93920661797|227.93920661797|227.93920661797|227.93920661797|227.93920661797|227.93920661797|227.93920661797|227.93920661797|227.93920661797|227.93920661797|227.93920661797|227.93920661797|227.93920661797|227.93920661797|227.93920661797|227.93920661797|227.93920661797|227.93920661797|227.93920661797|227.93920661797|227.93920661797|227.93920661797|227.93920661797|227.93920661797|227.93920661797|227.93920661797|227.93920661797|227.93920661797|227.93920661797|227.93920661797|227.93920661797|227.93920661797|227.93920661797|227.93920661797|227.93920661797|227.93920661797|227.93920661797|227.93920661797|227.93920661797|227.93920661797|227.93920661797|227.93920661797|227.93920661797|227.93920661797|227.93920661797|227.93920661797|227.93920661797|227.93920661797|227.93920661797|227.93920661797|227.93920661797|227.93920661797|227.93920661797||227.93920661797|227.93920661797|227.93920661797|227.93920661797|227.93920661797|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996||168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996||168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996||168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996||168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996|168.64023927996
08148|100730|/equities/tsingtao-brew|SHANGHAICOMP/EMCONSGROWTH||73.068283090827|73.068283090827|73.068283090827|73.068283090827|73.068283090827|73.068283090827|73.068283090827|73.068283090827|73.068283090827|73.068283090827|73.068283090827|73.068283090827|73.068283090827|73.068283090827|73.068283090827|73.068283090827|73.068283090827|73.068283090827|73.068283090827|73.068283090827|73.068283090827|73.068283090827|73.068283090827|73.068283090827|73.068283090827||73.068283090827|73.068283090827|73.068283090827|73.068283090827|73.068283090827|73.068283090827|73.068283090827|73.068283090827|73.068283090827|73.068283090827|73.068283090827|73.068283090827|73.068283090827|73.068283090827|73.068283090827|73.068283090827|79.206810938566|79.206810938566|79.206810938566|79.206810938566|79.206810938566|79.206810938566|79.206810938566|79.206810938566|79.206810938566|79.206810938566|79.206810938566|79.206810938566|79.206810938566|79.206810938566|79.206810938566|79.206810938566|79.206810938566|79.206810938566|79.206810938566|79.206810938566|79.206810938566|79.206810938566|79.206810938566|79.206810938566|79.206810938566|79.206810938566|79.206810938566|79.206810938566|79.206810938566|79.206810938566|79.206810938566|79.206810938566|79.206810938566|79.206810938566|79.206810938566|79.206810938566|79.206810938566|79.206810938566|79.206810938566|79.206810938566|79.206810938566|79.206810938566|79.206810938566|79.206810938566|79.206810938566|79.206810938566|79.206810938566|79.206810938566|79.206810938566|79.206810938566|79.206810938566|79.206810938566|79.206810938566|79.206810938566|79.206810938566|79.206810938566|79.206810938566|79.206810938566|79.206810938566|79.206810938566|79.206810938566|79.206810938566|79.206810938566|79.206810938566|79.206810938566|79.206810938566|79.206810938566|79.206810938566|79.206810938566|97.916741999909|97.916741999909|97.916741999909|97.916741999909|97.916741999909|97.916741999909|97.916741999909|97.916741999909|97.916741999909|97.916741999909|97.916741999909|97.916741999909|97.916741999909|97.916741999909|97.916741999909|97.916741999909|97.916741999909|97.916741999909|97.916741999909||97.916741999909|97.916741999909|97.916741999909|97.916741999909|97.916741999909|97.916741999909|97.916741999909|97.916741999909|97.916741999909|97.916741999909|97.916741999909|97.916741999909|97.916741999909|97.916741999909|97.916741999909|97.916741999909|97.916741999909|97.916741999909||97.916741999909|97.916741999909|97.916741999909|97.916741999909|97.916741999909|97.916741999909|97.916741999909|97.916741999909|108.56357145223|108.56357145223|108.56357145223|108.56357145223|108.56357145223|108.56357145223|108.56357145223|108.56357145223|108.56357145223|108.56357145223|108.56357145223|108.56357145223|108.56357145223|108.56357145223|108.56357145223|108.56357145223|108.56357145223|108.56357145223|108.56357145223|108.56357145223|108.56357145223|108.56357145223|108.56357145223|108.56357145223|108.56357145223|108.56357145223|108.56357145223||108.56357145223|108.56357145223|108.56357145223|108.56357145223|108.56357145223|108.56357145223|108.56357145223|108.56357145223|108.56357145223|108.56357145223|108.56357145223|108.56357145223|108.56357145223|108.56357145223|108.56357145223||108.56357145223|108.56357145223|108.56357145223|108.56357145223|108.56357145223|108.56357145223|108.56357145223|108.56357145223|108.56357145223|108.56357145223|108.56357145223|108.56357145223|108.56357145223|108.56357145223|108.56357145223|108.56357145223|108.56357145223|108.56357145223|108.56357145223|108.56357145223|108.56357145223|108.56357145223|108.56357145223|108.56357145223|108.56357145223|108.56357145223|108.56357145223|108.56357145223|108.56357145223|108.56357145223|108.56357145223|108.56357145223|108.56357145223|108.56357145223||108.56357145223|108.56357145223|108.56357145223|108.56357145223|108.56357145223|108.56357145223|108.56357145223|108.56357145223|108.56357145223|108.56357145223|108.56357145223|108.56357145223|108.56357145223|108.56357145223
08149|1043309|/equities/tvzone-media|SHANGHAICOMP||49.198716401981|49.198716401981|49.198716401981|49.198716401981|49.198716401981|49.198716401981|49.198716401981|49.198716401981|49.198716401981|49.198716401981|49.198716401981|49.198716401981|49.198716401981|49.198716401981|49.198716401981|49.198716401981|49.198716401981|49.198716401981|49.198716401981|49.198716401981|49.198716401981|49.198716401981|49.198716401981|49.198716401981|49.198716401981||49.198716401981|49.198716401981|49.198716401981|49.198716401981|49.198716401981|49.198716401981|49.198716401981|49.198716401981|49.198716401981|49.198716401981|49.198716401981|49.198716401981|49.198716401981|49.198716401981|49.198716401981|49.198716401981|49.198716401981|49.198716401981|49.198716401981|49.198716401981|49.198716401981|49.198716401981|49.198716401981|49.198716401981|49.198716401981|49.198716401981|49.198716401981|49.198716401981|49.198716401981|49.198716401981|49.198716401981|49.198716401981|49.198716401981|49.198716401981|49.198716401981|49.198716401981|49.198716401981|49.198716401981|49.198716401981|49.198716401981|49.198716401981|49.198716401981|49.198716401981|49.198716401981|49.198716401981|49.198716401981|49.198716401981|49.198716401981|49.198716401981|49.198716401981|49.198716401981|49.198716401981|49.198716401981|49.198716401981|49.198716401981|49.198716401981|49.198716401981|49.198716401981|49.198716401981|49.198716401981|49.198716401981|49.198716401981|49.198716401981|49.198716401981|49.198716401981|49.198716401981|49.198716401981|49.198716401981|49.198716401981|49.198716401981|49.198716401981|49.198716401981|49.198716401981|49.198716401981|49.198716401981|49.198716401981|49.198716401981|49.198716401981|49.198716401981|49.198716401981|49.198716401981|49.198716401981|49.198716401981|79.974505676357|79.974505676357|79.974505676357|79.974505676357|79.974505676357|79.974505676357|79.974505676357|79.974505676357|79.974505676357|79.974505676357|79.974505676357|79.974505676357|79.974505676357|79.974505676357|79.974505676357|79.974505676357|79.974505676357|79.974505676357|79.974505676357|79.974505676357|79.974505676357||79.974505676357|79.974505676357|79.974505676357|79.974505676357|79.974505676357|79.974505676357|49.802907969982|49.802907969982|49.802907969982|49.802907969982|49.802907969982|49.802907969982|49.802907969982|49.802907969982|49.802907969982|49.802907969982|49.802907969982|49.802907969982||49.802907969982|49.802907969982|49.802907969982|49.802907969982|49.802907969982|49.802907969982|49.802907969982|49.802907969982|49.802907969982|49.802907969982|49.802907969982|49.802907969982|49.802907969982|49.802907969982|49.802907969982|49.802907969982|49.802907969982|49.802907969982|49.802907969982|49.802907969982|49.802907969982|49.802907969982|49.802907969982|49.802907969982|49.802907969982|49.802907969982|49.802907969982|49.802907969982|49.802907969982|49.802907969982|49.802907969982|49.802907969982|49.802907969982|49.802907969982|49.802907969982||49.802907969982|49.802907969982|49.802907969982|49.802907969982|49.802907969982|49.802907969982|49.802907969982|49.802907969982|49.802907969982|49.802907969982|49.802907969982|49.802907969982|49.802907969982|49.802907969982|49.802907969982||49.802907969982|49.802907969982|49.802907969982|49.802907969982|49.802907969982|49.802907969982|49.802907969982|49.802907969982|49.802907969982|49.802907969982|49.802907969982|49.802907969982|49.802907969982|49.802907969982|49.802907969982|49.802907969982|49.802907969982|49.802907969982|49.802907969982|49.802907969982|49.802907969982|49.802907969982|49.802907969982|49.802907969982|49.802907969982|49.802907969982|49.802907969982|49.802907969982|49.802907969982|49.802907969982|49.802907969982|49.802907969982|49.802907969982|49.802907969982||49.802907969982|49.802907969982|49.802907969982|49.802907969982|49.802907969982|49.802907969982|49.802907969982|49.802907969982|49.802907969982|49.802907969982|49.802907969982|49.802907969982|49.802907969982|49.802907969982
08150|994579|/equities/ue-furniture-co-ltd|SHANGHAICOMP||96.624114503113|96.624114503113|96.624114503113|96.624114503113|96.624114503113|96.624114503113|96.624114503113|96.624114503113|96.624114503113|96.624114503113|96.624114503113|96.624114503113|96.624114503113|96.624114503113|96.624114503113|96.624114503113|96.624114503113|96.624114503113|96.624114503113|96.624114503113|96.624114503113|115.3527941635|115.3527941635|115.3527941635|115.3527941635||115.3527941635|115.3527941635|115.3527941635|115.3527941635|115.3527941635|115.3527941635|115.3527941635|115.3527941635|115.3527941635|115.3527941635|115.3527941635|115.3527941635|115.3527941635|115.3527941635|115.3527941635|115.3527941635|115.3527941635|115.3527941635|115.3527941635|115.3527941635|115.3527941635|115.3527941635|115.3527941635|115.3527941635|115.3527941635|115.3527941635|115.3527941635|115.3527941635|115.3527941635|115.3527941635|115.3527941635|115.3527941635|115.3527941635|115.3527941635|115.3527941635|115.3527941635|115.3527941635|115.3527941635|115.3527941635|115.3527941635|115.3527941635|115.3527941635|115.3527941635|115.3527941635|115.3527941635|142.17565282557|142.17565282557|142.17565282557|142.17565282557|142.17565282557|142.17565282557|142.17565282557|142.17565282557|142.17565282557|142.17565282557|142.17565282557|142.17565282557|142.17565282557|142.17565282557|142.17565282557|142.17565282557|142.17565282557|142.17565282557|142.17565282557|142.17565282557|142.17565282557|142.17565282557|142.17565282557|142.17565282557|142.17565282557|142.17565282557|142.17565282557|142.17565282557|142.17565282557|142.17565282557|142.17565282557|142.17565282557|142.17565282557|142.17565282557|142.17565282557|142.17565282557|142.17565282557|173.46109612216|173.46109612216|173.46109612216|173.46109612216|173.46109612216|173.46109612216|173.46109612216|173.46109612216|173.46109612216|173.46109612216|173.46109612216|173.46109612216|173.46109612216|173.46109612216|173.46109612216|173.46109612216|173.46109612216|173.46109612216|173.46109612216|173.46109612216|173.46109612216|173.46109612216||173.46109612216|173.46109612216|173.46109612216|173.46109612216|173.46109612216|173.46109612216|173.46109612216|173.46109612216|173.46109612216|173.46109612216|173.46109612216|173.46109612216|173.46109612216|173.46109612216|173.46109612216|173.46109612216|173.46109612216|173.46109612216||173.46109612216|173.46109612216|173.46109612216|173.46109612216|173.46109612216|173.46109612216|173.46109612216|173.46109612216|173.46109612216|173.46109612216|173.46109612216|173.46109612216|173.46109612216|173.46109612216|173.46109612216|173.46109612216|173.46109612216|173.46109612216|173.46109612216|173.46109612216|173.46109612216|173.46109612216|173.46109612216|173.46109612216|173.46109612216|173.46109612216|173.46109612216|173.46109612216|173.46109612216|173.46109612216|173.46109612216|173.46109612216|173.46109612216|173.46109612216|173.46109612216||173.46109612216|173.46109612216|173.46109612216|173.46109612216|173.46109612216|173.46109612216|173.46109612216|173.46109612216|173.46109612216|173.46109612216|173.46109612216|173.46109612216|173.46109612216|173.46109612216|173.46109612216||173.46109612216|173.46109612216|173.46109612216|173.46109612216|173.46109612216|173.46109612216|173.46109612216|173.46109612216|173.46109612216|173.46109612216|173.46109612216|173.46109612216|173.46109612216|173.46109612216|173.46109612216|173.46109612216|173.46109612216|173.46109612216|173.46109612216|173.46109612216|173.46109612216|173.46109612216|173.46109612216|173.46109612216|173.46109612216|173.46109612216|173.46109612216|173.46109612216|173.46109612216|173.46109612216|225.02574576398|225.02574576398|225.02574576398|225.02574576398||225.02574576398|225.02574576398|225.02574576398|225.02574576398|225.02574576398|225.02574576398|225.02574576398|225.02574576398|225.02574576398|225.02574576398|225.02574576398|225.02574576398|225.02574576398|225.02574576398
08151|101059|/equities/universal-scie|SHANGHAICOMP||340.18591086288|340.18591086288|340.18591086288|340.18591086288|340.18591086288|340.18591086288|340.18591086288|189.55346156278|189.55346156278|189.55346156278|189.55346156278|189.55346156278|189.55346156278|189.55346156278|189.55346156278|189.55346156278|189.55346156278|189.55346156278|189.55346156278|189.55346156278|189.55346156278|189.55346156278|189.55346156278|189.55346156278|189.55346156278||189.55346156278|189.55346156278|189.55346156278|189.55346156278|189.55346156278|189.55346156278|189.55346156278|189.55346156278|189.55346156278|189.55346156278|189.55346156278|189.55346156278|189.55346156278|189.55346156278|189.55346156278|189.55346156278|189.55346156278|189.55346156278|189.55346156278|189.55346156278|189.55346156278|189.55346156278|189.55346156278|189.55346156278|189.55346156278|189.55346156278|189.55346156278|189.55346156278|189.55346156278|189.55346156278|189.55346156278|189.55346156278|189.55346156278|189.55346156278|189.55346156278|189.55346156278|189.55346156278|189.55346156278|189.55346156278|189.55346156278|189.55346156278|189.55346156278|189.55346156278|189.55346156278|189.55346156278|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466||228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466||228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466||228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466||228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|228.23192607466|305.15961288745|305.15961288745|305.15961288745|305.15961288745|305.15961288745||305.15961288745|305.15961288745|305.15961288745|305.15961288745|305.15961288745|305.15961288745|305.15961288745|305.15961288745|305.15961288745|305.15961288745|305.15961288745|305.15961288745|305.15961288745|305.15961288745
08152|100514|/equities/v-v-food---bev|SHANGHAICOMP||254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522||254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522||254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522||254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522||254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522||254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|254.15517362522|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872||265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872
08153|100274|/equities/zhongyuan-unio|SHANGHAICOMP||170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402||170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402|170.07514778402||170.07514778402|170.07514778402|170.07514778402|187.97403543847|187.97403543847|187.97403543847|187.97403543847|187.97403543847|187.97403543847|187.97403543847|187.97403543847|187.97403543847|187.97403543847|187.97403543847|187.97403543847|187.97403543847|187.97403543847|187.97403543847||187.97403543847|187.97403543847|187.97403543847|187.97403543847|187.97403543847|187.97403543847|187.97403543847|187.97403543847|187.97403543847|187.97403543847|187.97403543847|187.97403543847|187.97403543847|187.97403543847|187.97403543847|187.97403543847|187.97403543847|187.97403543847|187.97403543847|187.97403543847|187.97403543847|187.97403543847|187.97403543847|187.97403543847|187.97403543847|187.97403543847|187.97403543847|187.97403543847|187.97403543847|187.97403543847|187.97403543847|187.97403543847|187.97403543847|187.97403543847|187.97403543847||187.97403543847|187.97403543847|187.97403543847|187.97403543847|187.97403543847|187.97403543847|187.97403543847|187.97403543847|187.97403543847|187.97403543847|187.97403543847|187.97403543847|187.97403543847|187.97403543847|187.97403543847||187.97403543847|187.97403543847|187.97403543847|187.97403543847|187.97403543847|187.97403543847|187.97403543847|187.97403543847|187.97403543847|187.97403543847|187.97403543847|187.97403543847|187.97403543847|187.97403543847|187.97403543847|187.97403543847|187.97403543847|187.97403543847|187.97403543847|187.97403543847|187.97403543847|187.97403543847|187.97403543847|240.8842640334|240.8842640334|240.8842640334|240.8842640334|240.8842640334|240.8842640334|240.8842640334|240.8842640334|240.8842640334|240.8842640334|240.8842640334||240.8842640334|240.8842640334|240.8842640334|240.8842640334|240.8842640334|240.8842640334|240.8842640334|240.8842640334|240.8842640334|240.8842640334|240.8842640334|240.8842640334|240.8842640334|240.8842640334
08154|100416|/equities/veken-elite|SHANGHAICOMP||188.85369150016|188.85369150016|188.85369150016|188.85369150016|188.85369150016|188.85369150016|188.85369150016|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083||126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083||126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083||126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|126.37425823083|93.390574964775|93.390574964775|93.390574964775|93.390574964775|93.390574964775|93.390574964775|93.390574964775|93.390574964775|93.390574964775|93.390574964775|93.390574964775|93.390574964775||93.390574964775|93.390574964775|93.390574964775|93.390574964775|93.390574964775|93.390574964775|93.390574964775|93.390574964775|93.390574964775|93.390574964775|93.390574964775|93.390574964775|93.390574964775|93.390574964775|93.390574964775||93.390574964775|93.390574964775|93.390574964775|93.390574964775|93.390574964775|93.390574964775|93.390574964775|93.390574964775|93.390574964775|93.390574964775|93.390574964775|93.390574964775|93.390574964775|93.390574964775|93.390574964775|93.390574964775|93.390574964775|93.390574964775|93.390574964775|93.390574964775|93.390574964775|93.390574964775|93.390574964775|93.390574964775|93.390574964775|93.390574964775|93.390574964775|93.390574964775|93.390574964775|93.390574964775|93.390574964775|93.390574964775|93.390574964775|93.390574964775||93.390574964775|93.390574964775|93.390574964775|93.390574964775|93.390574964775|93.390574964775|93.390574964775|93.390574964775|93.390574964775|93.390574964775|93.390574964775|93.390574964775|93.390574964775|93.390574964775
08155|100954|/equities/wangfujing|SHANGHAICOMP/EMCONSGROWTH||526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848||526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848||526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848||526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|526.64981364848|617.54648004653|617.54648004653|617.54648004653|617.54648004653|617.54648004653|617.54648004653|617.54648004653|617.54648004653|617.54648004653|617.54648004653|617.54648004653|617.54648004653|617.54648004653|617.54648004653||617.54648004653|617.54648004653|617.54648004653|617.54648004653|617.54648004653|617.54648004653|617.54648004653|617.54648004653|617.54648004653|617.54648004653|617.54648004653|617.54648004653|617.54648004653|617.54648004653|617.54648004653||617.54648004653|617.54648004653|617.54648004653|617.54648004653|617.54648004653|617.54648004653|617.54648004653|617.54648004653|617.54648004653|617.54648004653|617.54648004653|617.54648004653|617.54648004653|617.54648004653|617.54648004653|617.54648004653|617.54648004653|617.54648004653|617.54648004653|617.54648004653|617.54648004653|617.54648004653|617.54648004653|617.54648004653|617.54648004653|617.54648004653|617.54648004653|617.54648004653|617.54648004653|617.54648004653|617.54648004653|617.54648004653|617.54648004653|617.54648004653||617.54648004653|617.54648004653|617.54648004653|617.54648004653|617.54648004653|617.54648004653|617.54648004653|617.54648004653|617.54648004653|617.54648004653|617.54648004653|617.54648004653|617.54648004653|617.54648004653
08156|100522|/equities/yantai-wanhua|SHANGHAICOMP||213.56909057078|213.56909057078|213.56909057078|213.56909057078|213.56909057078|213.56909057078|213.56909057078|213.56909057078|213.56909057078|213.56909057078|213.56909057078|213.56909057078|213.56909057078|213.56909057078|213.56909057078|213.56909057078|213.56909057078|213.56909057078|213.56909057078|213.56909057078|213.56909057078|213.56909057078|213.56909057078|213.56909057078|213.56909057078||213.56909057078|213.56909057078|213.56909057078|213.56909057078|213.56909057078|213.56909057078|213.56909057078|213.56909057078|213.56909057078|213.56909057078|213.56909057078|213.56909057078|213.56909057078|213.56909057078|213.56909057078|213.56909057078|213.56909057078|213.56909057078|213.56909057078|213.56909057078|213.56909057078|213.56909057078|213.56909057078|213.56909057078|213.56909057078|213.56909057078|213.56909057078|213.56909057078|213.56909057078|213.56909057078|213.56909057078|213.56909057078|213.56909057078|213.56909057078|213.56909057078|213.56909057078|213.56909057078|213.56909057078|213.56909057078|213.56909057078|213.56909057078|213.56909057078|213.56909057078|213.56909057078|213.56909057078|213.56909057078|213.56909057078|213.56909057078|213.56909057078|213.56909057078|213.56909057078|213.56909057078|213.56909057078|213.56909057078|213.56909057078|213.56909057078|213.56909057078|213.56909057078|213.56909057078|213.56909057078|213.56909057078|213.56909057078|213.56909057078|213.56909057078|213.56909057078|246.86643537403|246.86643537403|246.86643537403|246.86643537403|246.86643537403|246.86643537403|246.86643537403|246.86643537403|246.86643537403|246.86643537403|246.86643537403|246.86643537403|246.86643537403|246.86643537403|246.86643537403|246.86643537403|267.94281738992|267.94281738992|267.94281738992|267.94281738992|267.94281738992|267.94281738992|267.94281738992|267.94281738992|267.94281738992|267.94281738992|267.94281738992|267.94281738992|267.94281738992|267.94281738992|267.94281738992|267.94281738992|267.94281738992|267.94281738992|267.94281738992|267.94281738992|267.94281738992|267.94281738992|267.94281738992||267.94281738992|267.94281738992|267.94281738992|267.94281738992|267.94281738992|267.94281738992|267.94281738992|267.94281738992|267.94281738992|267.94281738992|267.94281738992|267.94281738992|267.94281738992|267.94281738992|267.94281738992|267.94281738992|267.94281738992|267.94281738992||267.94281738992|267.94281738992|267.94281738992|267.94281738992|267.94281738992|267.94281738992|267.94281738992|267.94281738992|267.94281738992|267.94281738992|267.94281738992|267.94281738992|267.94281738992|267.94281738992|267.94281738992|267.94281738992|267.94281738992|267.94281738992|267.94281738992|267.94281738992|267.94281738992|267.94281738992|267.94281738992|267.94281738992|267.94281738992|267.94281738992|267.94281738992|267.94281738992|267.94281738992|267.94281738992|267.94281738992|267.94281738992|267.94281738992|267.94281738992|267.94281738992||267.94281738992|267.94281738992|267.94281738992|267.94281738992|267.94281738992|267.94281738992|267.94281738992|267.94281738992|267.94281738992|267.94281738992|267.94281738992|267.94281738992|267.94281738992|267.94281738992|267.94281738992||267.94281738992|267.94281738992|267.94281738992|267.94281738992|267.94281738992|267.94281738992|267.94281738992|267.94281738992|267.94281738992|267.94281738992|267.94281738992|267.94281738992|267.94281738992|267.94281738992|267.94281738992|267.94281738992|267.94281738992|267.94281738992|267.94281738992|267.94281738992|267.94281738992|267.94281738992|267.94281738992|267.94281738992|267.94281738992|267.94281738992|267.94281738992|267.94281738992|267.94281738992|267.94281738992|267.94281738992|267.94281738992|267.94281738992|267.94281738992||267.94281738992|267.94281738992|267.94281738992|267.94281738992|267.94281738992|267.94281738992|267.94281738992|267.94281738992|267.94281738992|267.94281738992|267.94281738992|267.94281738992|267.94281738992|267.94281738992
08157|100313|/equities/wanwei-hi-tech|SHANGHAICOMP||574.22573219607|574.22573219607|574.22573219607|574.22573219607|574.22573219607|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892||408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892||408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892||408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892||408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892|408.3179732892||408.3179732892|408.3179732892|408.3179732892|373.23739091692|373.23739091692|373.23739091692|373.23739091692|373.23739091692|373.23739091692|373.23739091692|373.23739091692|373.23739091692|373.23739091692|373.23739091692|373.23739091692|373.23739091692|373.23739091692|373.23739091692|373.23739091692|373.23739091692|373.23739091692|373.23739091692|373.23739091692|373.23739091692|373.23739091692|373.23739091692|373.23739091692|373.23739091692|373.23739091692|373.23739091692|373.23739091692|373.23739091692|373.23739091692|373.23739091692||373.23739091692|373.23739091692|373.23739091692|373.23739091692|373.23739091692|373.23739091692|373.23739091692|373.23739091692|373.23739091692|373.23739091692|373.23739091692|373.23739091692|373.23739091692|373.23739091692
08158|100571|/equities/wanxiang-donee|SHANGHAICOMP||39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442||39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442||39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442||39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442||39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442|39.353500398442||39.353500398442|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959||46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959|46.455090007959
08159|1031315|/equities/warom-tech|SHANGHAICOMP||97.432802921302|97.432802921302|97.432802921302|97.432802921302|97.432802921302|97.432802921302|97.432802921302|97.432802921302|97.432802921302|97.432802921302|97.432802921302|97.432802921302|97.432802921302|97.432802921302|97.432802921302|97.432802921302|97.432802921302|97.432802921302|97.432802921302|97.432802921302|97.432802921302|97.432802921302|97.432802921302|97.432802921302|97.432802921302||97.432802921302|97.432802921302|97.432802921302|97.432802921302|97.432802921302|97.432802921302|97.432802921302|97.432802921302|97.432802921302|97.432802921302|97.432802921302|97.432802921302|97.432802921302|97.432802921302|97.432802921302|97.432802921302|97.432802921302|97.432802921302|97.432802921302|97.432802921302|97.432802921302|97.432802921302|97.432802921302|97.432802921302|97.432802921302|97.432802921302|97.432802921302|97.432802921302|97.432802921302|97.432802921302|97.432802921302|97.432802921302|97.432802921302|97.432802921302|97.432802921302|97.432802921302|97.432802921302|97.432802921302|97.432802921302|97.432802921302|97.432802921302|97.432802921302|97.432802921302|97.432802921302|97.432802921302|97.432802921302|97.432802921302|97.432802921302|97.432802921302|97.432802921302|97.432802921302|97.432802921302|97.432802921302|97.432802921302|97.432802921302|97.432802921302|97.432802921302|97.432802921302|97.432802921302|97.432802921302|97.432802921302|97.432802921302|97.432802921302|97.432802921302|97.432802921302|97.432802921302|97.432802921302|97.432802921302|97.432802921302|97.432802921302|97.432802921302|97.432802921302|97.432802921302|97.432802921302|97.432802921302|97.432802921302|97.432802921302|97.432802921302|115.73516133479|115.73516133479|115.73516133479|115.73516133479|115.73516133479|115.73516133479|115.73516133479|115.73516133479|115.73516133479|115.73516133479|115.73516133479|115.73516133479|115.73516133479|115.73516133479|115.73516133479|115.73516133479|115.73516133479|115.73516133479|115.73516133479|115.73516133479|115.73516133479|115.73516133479|115.73516133479|115.73516133479|115.73516133479|115.73516133479||115.73516133479|115.73516133479|115.73516133479|115.73516133479|115.73516133479|115.73516133479|115.73516133479|115.73516133479|115.73516133479|115.73516133479|115.73516133479|115.73516133479|115.73516133479|115.73516133479|115.73516133479|115.73516133479|115.73516133479|115.73516133479||115.73516133479|115.73516133479|115.73516133479|115.73516133479|115.73516133479|115.73516133479|128.61177194158|128.61177194158|128.61177194158|128.61177194158|128.61177194158|128.61177194158|128.61177194158|128.61177194158|128.61177194158|128.61177194158|128.61177194158|128.61177194158|128.61177194158|128.61177194158|128.61177194158|128.61177194158|128.61177194158|128.61177194158|128.61177194158|128.61177194158|128.61177194158|128.61177194158|128.61177194158|128.61177194158|128.61177194158|128.61177194158|128.61177194158|128.61177194158|128.61177194158||128.61177194158|128.61177194158|128.61177194158|128.61177194158|128.61177194158|128.61177194158|128.61177194158|128.61177194158|128.61177194158|128.61177194158|128.61177194158|128.61177194158|128.61177194158|128.61177194158|128.61177194158||128.61177194158|128.61177194158|128.61177194158|128.61177194158|128.61177194158|128.61177194158|128.61177194158|128.61177194158|128.61177194158|128.61177194158|128.61177194158|128.61177194158|128.61177194158|128.61177194158|128.61177194158|128.61177194158|128.61177194158|128.61177194158|128.61177194158|128.61177194158|128.61177194158|128.61177194158|128.61177194158|128.61177194158|128.61177194158|128.61177194158|128.61177194158|128.61177194158|132.0761288|132.0761288|132.0761288|132.0761288|132.0761288|132.0761288||132.0761288|132.0761288|132.0761288|132.0761288|132.0761288|132.0761288|132.0761288|132.0761288|132.0761288|132.0761288|132.0761288|132.0761288|132.0761288|132.0761288
08160|945937|/equities/well-lead-medical-co-ltd|SHANGHAICOMP||27.943807064517|27.943807064517|27.943807064517|27.943807064517|27.943807064517|27.943807064517|27.943807064517|27.943807064517|27.943807064517|27.943807064517|27.943807064517|27.943807064517|28.168308483128|28.168308483128|28.168308483128|28.168308483128|28.168308483128|28.168308483128|28.168308483128|28.168308483128|28.168308483128|28.168308483128|28.168308483128|28.168308483128|28.168308483128||28.168308483128|28.168308483128|28.168308483128|28.168308483128|28.168308483128|28.168308483128|28.168308483128|28.168308483128|28.168308483128|28.168308483128|28.168308483128|28.168308483128|28.168308483128|28.168308483128|28.168308483128|28.168308483128|28.168308483128|28.168308483128|28.168308483128|28.168308483128|28.168308483128|28.168308483128|28.168308483128|28.168308483128|28.168308483128|28.168308483128|28.168308483128|28.168308483128|28.168308483128|28.168308483128|28.168308483128|28.168308483128|28.168308483128|28.168308483128|28.168308483128|28.168308483128|28.168308483128|28.168308483128|28.168308483128|28.168308483128|28.168308483128|28.168308483128|28.168308483128|28.168308483128|28.168308483128|28.168308483128|28.168308483128|28.168308483128|28.168308483128|28.168308483128|28.168308483128|28.168308483128|28.168308483128|28.168308483128|28.168308483128|28.168308483128|28.168308483128|28.168308483128|28.168308483128|28.168308483128|28.168308483128|28.168308483128|28.168308483128|28.168308483128|28.168308483128|28.168308483128|28.168308483128|28.168308483128|28.168308483128|28.168308483128|28.168308483128|28.168308483128|28.168308483128|28.168308483128|28.168308483128|28.168308483128|28.168308483128|28.168308483128|28.168308483128|28.168308483128|28.168308483128|28.168308483128|28.168308483128|28.168308483128|28.168308483128|28.168308483128|28.168308483128|28.168308483128|28.168308483128|28.168308483128|28.168308483128|28.168308483128|28.168308483128|28.168308483128|28.168308483128|28.168308483128|28.168308483128|28.168308483128|28.168308483128|28.168308483128|28.168308483128|28.168308483128|28.168308483128|28.168308483128||28.168308483128|28.168308483128|41.745051622224|41.745051622224|41.745051622224|41.745051622224|41.745051622224|41.745051622224|41.745051622224|41.745051622224|41.745051622224|41.745051622224|41.745051622224|41.745051622224|41.745051622224|41.745051622224|41.745051622224|41.745051622224||41.745051622224|41.745051622224|41.745051622224|41.745051622224|41.745051622224|41.745051622224|41.745051622224|41.745051622224|41.745051622224|41.745051622224|41.745051622224|41.745051622224|41.745051622224|41.745051622224|41.745051622224|41.664638869206|41.664638869206|41.664638869206|41.664638869206|41.664638869206|41.664638869206|41.664638869206|41.664638869206|41.664638869206|41.664638869206|41.664638869206|41.664638869206|41.664638869206|41.664638869206|41.664638869206|41.664638869206|41.664638869206|41.664638869206|41.664638869206|41.664638869206||41.664638869206|41.664638869206|41.664638869206|41.664638869206|41.664638869206|41.664638869206|41.664638869206|41.664638869206|41.664638869206|41.664638869206|41.664638869206|41.664638869206|41.664638869206|41.664638869206|41.664638869206||41.664638869206|41.664638869206|41.664638869206|41.664638869206|41.664638869206|41.664638869206|41.664638869206|41.664638869206|41.664638869206|41.664638869206|41.664638869206|41.664638869206|41.664638869206|41.664638869206|41.664638869206|41.664638869206|41.664638869206|41.664638869206|41.664638869206|41.664638869206|41.664638869206|41.664638869206|41.664638869206|41.664638869206|41.664638869206|41.664638869206|41.664638869206|41.664638869206|41.664638869206|41.664638869206|41.664638869206|41.664638869206|41.664638869206|41.664638869206||41.664638869206|41.664638869206|41.664638869206|41.664638869206|41.664638869206|41.664638869206|41.664638869206|41.664638869206|41.664638869206|41.664638869206|41.664638869206|41.664638869206|41.664638869206|41.664638869206
08161|101030|/equities/wenfeng-chain|SHANGHAICOMP||348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591||348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591||348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591|348.25459778591||388.8853378885|388.8853378885|388.8853378885|388.8853378885|388.8853378885|388.8853378885|388.8853378885|388.8853378885|388.8853378885|388.8853378885|388.8853378885|388.8853378885|388.8853378885|388.8853378885|388.8853378885|388.8853378885|388.8853378885|388.8853378885|388.8853378885|388.8853378885|388.8853378885|388.8853378885|388.8853378885|388.8853378885|388.8853378885|388.8853378885|388.8853378885|388.8853378885|388.8853378885|388.8853378885|388.8853378885|388.8853378885|388.8853378885|388.8853378885|388.8853378885||388.8853378885|388.8853378885|388.8853378885|388.8853378885|388.8853378885|388.8853378885|388.8853378885|388.8853378885|388.8853378885|388.8853378885|388.8853378885|388.8853378885|388.8853378885|388.8853378885|388.8853378885||388.8853378885|388.8853378885|388.8853378885|388.8853378885|388.8853378885|388.8853378885|388.8853378885|388.8853378885|388.8853378885|388.8853378885|388.8853378885|388.8853378885|388.8853378885|388.8853378885|388.8853378885|419.52311066|419.52311066|419.52311066|419.52311066|419.52311066|419.52311066|419.52311066|419.52311066|419.52311066|419.52311066|419.52311066|419.52311066|419.52311066|419.52311066|419.52311066|419.52311066|419.52311066|419.52311066|419.52311066||419.52311066|419.52311066|419.52311066|419.52311066|419.52311066|419.52311066|419.52311066|419.52311066|419.52311066|419.52311066|419.52311066|419.52311066|419.52311066|419.52311066
08162|102957|/equities/zhongfa-suntec|SHANGHAICOMP||111.07591649308|111.07591649308|111.07591649308|111.07591649308|137.14599954696|137.14599954696|137.14599954696|137.14599954696|137.14599954696|137.14599954696|137.14599954696|137.14599954696|137.14599954696|137.14599954696|137.14599954696|137.14599954696|137.14599954696|137.14599954696|137.14599954696|137.14599954696|176.35727637651|176.35727637651|176.35727637651|176.35727637651|176.35727637651||176.35727637651|176.35727637651|176.35727637651|176.35727637651|176.35727637651|176.35727637651|176.35727637651|176.35727637651|176.35727637651|176.35727637651|176.35727637651|176.35727637651|176.35727637651|176.35727637651|176.35727637651|176.35727637651|176.35727637651|176.35727637651|176.35727637651|176.35727637651|176.35727637651|176.35727637651|176.35727637651|176.35727637651|176.35727637651|176.35727637651|176.35727637651|176.35727637651|176.35727637651|176.35727637651|176.35727637651|176.35727637651|176.35727637651|176.35727637651|176.35727637651|176.35727637651|176.35727637651|176.35727637651|176.35727637651|176.35727637651|176.35727637651|176.35727637651|176.35727637651|176.35727637651|176.35727637651|176.35727637651|176.35727637651|176.35727637651|176.35727637651|176.35727637651|176.35727637651|176.35727637651|176.35727637651|176.35727637651|176.35727637651|176.35727637651|176.35727637651|176.35727637651|176.35727637651|176.35727637651|176.35727637651|176.35727637651|176.35727637651|176.35727637651|176.35727637651|112.12878629746|112.12878629746|112.12878629746|112.12878629746|112.12878629746|112.12878629746|112.12878629746|112.12878629746|112.12878629746|112.12878629746|112.12878629746|112.12878629746|112.12878629746|112.12878629746|112.12878629746|112.12878629746|112.12878629746|112.12878629746|112.12878629746|112.12878629746|112.12878629746|112.12878629746|112.12878629746|112.12878629746|112.12878629746|112.12878629746|112.12878629746|112.12878629746|112.12878629746|112.12878629746|112.12878629746|112.12878629746|112.12878629746|112.12878629746|112.12878629746|112.12878629746|112.12878629746|112.12878629746|112.12878629746||112.12878629746|112.12878629746|112.12878629746|112.12878629746|112.12878629746|112.12878629746|112.12878629746|112.12878629746|71.071945069635|71.071945069635|71.071945069635|71.071945069635|71.071945069635|71.071945069635|71.071945069635|71.071945069635|71.071945069635|71.071945069635||71.071945069635|71.071945069635|71.071945069635|71.071945069635|71.071945069635|71.071945069635|71.071945069635|71.071945069635|71.071945069635|71.071945069635|71.071945069635|71.071945069635|71.071945069635|71.071945069635|71.071945069635|71.071945069635|71.071945069635|71.071945069635|71.071945069635|71.071945069635|71.071945069635|71.071945069635|71.071945069635|71.071945069635|71.071945069635|71.071945069635|71.071945069635|71.071945069635|71.071945069635|71.071945069635|71.071945069635|71.071945069635|71.071945069635|71.071945069635|71.071945069635||71.071945069635|71.071945069635|71.071945069635|71.071945069635|71.071945069635|71.071945069635|71.071945069635|71.071945069635|71.071945069635|71.071945069635|71.071945069635|71.071945069635|71.071945069635|71.071945069635|71.071945069635||71.071945069635|79.061065765209|79.061065765209|79.061065765209|79.061065765209|79.061065765209|79.061065765209|79.061065765209|79.061065765209|79.061065765209|79.061065765209|79.061065765209|79.061065765209|79.061065765209|79.061065765209|79.061065765209|79.061065765209|79.061065765209|79.061065765209|79.061065765209|79.061065765209|79.061065765209|79.061065765209|79.061065765209|76.445113965316|76.445113965316|76.445113965316|76.445113965316|76.445113965316|76.445113965316|76.445113965316|76.445113965316|76.445113965316|76.445113965316||76.445113965316|76.445113965316|76.445113965316|76.445113965316|76.445113965316|76.445113965316|76.445113965316|76.445113965316|76.445113965316|76.445113965316|76.445113965316|76.445113965316|76.445113965316|76.445113965316
08163|1008995|/equities/western-mining-co|SHANGHAICOMP||97.503088757325|97.503088757325|97.503088757325|97.503088757325|97.503088757325|97.503088757325|97.503088757325|97.503088757325|97.503088757325|97.503088757325|97.503088757325|97.503088757325|97.503088757325|97.503088757325|97.503088757325|97.503088757325|97.503088757325|97.503088757325|97.503088757325|97.503088757325|97.503088757325|97.503088757325|97.503088757325|97.503088757325|97.503088757325||97.503088757325|97.503088757325|97.503088757325|97.503088757325|97.503088757325|97.503088757325|97.503088757325|97.503088757325|97.503088757325|97.503088757325|97.503088757325|97.503088757325|97.503088757325|97.503088757325|97.503088757325|97.503088757325|97.503088757325|97.503088757325|97.503088757325|97.503088757325|97.503088757325|97.503088757325|97.503088757325|97.503088757325|97.503088757325|97.503088757325|97.503088757325|97.503088757325|97.503088757325|97.503088757325|97.503088757325|97.503088757325|97.503088757325|97.503088757325|97.503088757325|97.503088757325|97.503088757325|97.503088757325|97.503088757325|97.503088757325|97.503088757325|97.503088757325|97.503088757325|97.503088757325|97.503088757325|97.503088757325|97.503088757325|97.503088757325|97.503088757325|97.503088757325|97.503088757325|97.503088757325|97.503088757325|97.503088757325|97.503088757325|97.503088757325|97.503088757325|97.503088757325|97.503088757325|97.503088757325|97.503088757325|97.503088757325|97.503088757325|97.503088757325|97.503088757325|97.503088757325|97.503088757325|97.503088757325|97.503088757325|97.503088757325|97.503088757325|97.503088757325|97.503088757325|97.503088757325|97.503088757325|97.503088757325|97.503088757325|97.503088757325|97.503088757325|97.503088757325|97.503088757325|97.503088757325|81.273569636593|81.273569636593|81.273569636593|81.273569636593|81.273569636593|81.273569636593|81.273569636593|81.273569636593|81.273569636593|81.273569636593|81.273569636593|81.273569636593|81.273569636593|81.273569636593|81.273569636593|81.273569636593|81.273569636593|81.273569636593|81.273569636593|81.273569636593|81.273569636593|81.273569636593||81.273569636593|81.273569636593|81.273569636593|81.273569636593|81.273569636593|81.273569636593|81.273569636593|81.273569636593|81.273569636593|81.273569636593|81.273569636593|81.273569636593|81.273569636593|81.273569636593|81.273569636593|81.273569636593|81.273569636593|81.273569636593||81.273569636593|81.273569636593|81.273569636593|81.273569636593|81.273569636593|81.273569636593|81.273569636593|81.273569636593|81.273569636593|81.273569636593|81.273569636593|81.273569636593|81.273569636593|81.273569636593|81.273569636593|81.273569636593|81.273569636593|81.273569636593|81.273569636593|81.273569636593|89.319467246124|89.319467246124|89.319467246124|89.319467246124|89.319467246124|89.319467246124|89.319467246124|89.319467246124|89.319467246124|89.319467246124|89.319467246124|89.319467246124|89.319467246124|89.319467246124|89.319467246124||89.319467246124|89.319467246124|89.319467246124|89.319467246124|89.319467246124|89.319467246124|89.319467246124|89.319467246124|89.319467246124|89.319467246124|89.319467246124|89.319467246124|89.319467246124|89.319467246124|89.319467246124||89.319467246124|89.319467246124|89.319467246124|89.319467246124|89.319467246124|89.319467246124|89.319467246124|89.319467246124|89.319467246124|89.319467246124|89.319467246124|89.319467246124|89.319467246124|89.319467246124|89.319467246124|89.319467246124|89.319467246124|89.319467246124|89.319467246124|89.319467246124|89.319467246124|89.319467246124|130.53249045863|130.53249045863|130.53249045863|130.53249045863|130.53249045863|130.53249045863|130.53249045863|130.53249045863|130.53249045863|130.53249045863|130.53249045863|130.53249045863||130.53249045863|130.53249045863|130.53249045863|130.53249045863|130.53249045863|130.53249045863|130.53249045863|130.53249045863|130.53249045863|130.53249045863|130.53249045863|130.53249045863|130.53249045863|130.53249045863
08164|945167|/equities/western-region-gold-co-ltd|SHANGHAICOMP||37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162||37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162||37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|37.301708316162|45.567130032814|45.567130032814|45.567130032814|45.567130032814|45.567130032814|45.567130032814|45.567130032814|45.567130032814|45.567130032814||45.567130032814|45.567130032814|45.567130032814|45.567130032814|45.567130032814|45.567130032814|45.567130032814|45.567130032814|45.567130032814|45.567130032814|45.567130032814|45.567130032814|45.567130032814|45.567130032814|45.567130032814|45.567130032814|45.567130032814|45.567130032814|45.567130032814|45.567130032814|45.567130032814|45.567130032814|45.567130032814|45.567130032814|45.567130032814|45.567130032814|45.567130032814|45.567130032814|45.567130032814|45.567130032814|45.567130032814|45.567130032814|45.567130032814|45.567130032814|45.567130032814||45.567130032814|45.567130032814|45.567130032814|45.567130032814|45.567130032814|45.567130032814|45.567130032814|45.567130032814|45.567130032814|45.567130032814|45.567130032814|45.567130032814|45.567130032814|45.567130032814|45.567130032814||45.567130032814|45.567130032814|45.567130032814|45.567130032814|45.567130032814|45.567130032814|45.567130032814|45.567130032814|45.567130032814|45.567130032814|45.567130032814|45.567130032814|45.567130032814|45.567130032814|45.567130032814|45.567130032814|45.567130032814|45.567130032814|45.567130032814|45.567130032814|45.567130032814|45.567130032814|45.567130032814|45.567130032814|45.567130032814|45.567130032814|45.567130032814|45.567130032814|45.567130032814|45.567130032814|45.567130032814|45.567130032814|45.567130032814|45.567130032814||45.567130032814|45.567130032814|45.567130032814|45.567130032814|45.567130032814|45.567130032814|45.567130032814|45.567130032814|45.567130032814|45.567130032814||45.567130032814|45.567130032814|45.567130032814
08165|1141912|/equities/western-superconducting-tech-co-ltd|SHANGHAICOMP||177.45577568|177.45577568|177.45577568|177.45577568|177.45577568|177.45577568|177.45577568|177.45577568|177.45577568|177.45577568|177.45577568|177.45577568|177.45577568|177.45577568|177.45577568|177.45577568|177.45577568|177.45577568|177.45577568|177.45577568|177.45577568|177.45577568|104.219|104.219|104.219||104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219||104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219||104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219||104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219||104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219||104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219
08166|1081731|/equities/wg-tech-jiangxi-a|SHANGHAICOMP||111.91105219701|111.91105219701|111.91105219701|111.91105219701|111.91105219701|48.651902495829|48.651902495829|48.651902495829|48.651902495829|48.651902495829|48.651902495829|48.651902495829|48.651902495829|48.651902495829|48.651902495829|48.651902495829|48.651902495829|48.651902495829|48.651902495829|48.651902495829|48.651902495829|48.651902495829|48.651902495829|48.651902495829|48.651902495829||48.651902495829|48.651902495829|48.651902495829|48.651902495829|48.651902495829|48.651902495829|48.651902495829|48.651902495829|48.651902495829|48.651902495829|48.651902495829|48.651902495829|48.651902495829|48.651902495829|48.651902495829|48.651902495829|48.651902495829|48.651902495829|48.651902495829|48.651902495829|48.651902495829|48.651902495829|48.651902495829|48.651902495829|48.651902495829|48.651902495829|48.651902495829|48.651902495829|48.651902495829|48.651902495829|48.651902495829|48.651902495829|48.651902495829|48.651902495829|48.651902495829|48.651902495829|48.651902495829|48.651902495829|48.651902495829|48.651902495829|48.651902495829|48.651902495829|48.651902495829|48.651902495829|48.651902495829|48.651902495829|48.651902495829|48.651902495829|48.651902495829|48.651902495829|48.651902495829|48.651902495829|48.651902495829|48.651902495829|48.651902495829|48.651902495829|48.651902495829|48.651902495829|48.651902495829|48.651902495829|48.651902495829|48.651902495829|48.651902495829|48.651902495829|48.651902495829|48.651902495829|48.651902495829|48.651902495829|48.651902495829|48.651902495829|48.651902495829|48.651902495829|48.651902495829|48.651902495829|72.990627103487|72.990627103487|72.990627103487|72.990627103487|72.990627103487|72.990627103487|72.990627103487|72.990627103487|72.990627103487|72.990627103487|72.990627103487|72.990627103487|72.990627103487|72.990627103487|72.990627103487|72.990627103487|72.990627103487|72.990627103487|72.990627103487|72.990627103487|72.990627103487|72.990627103487|72.990627103487|72.990627103487|72.990627103487|72.990627103487|72.990627103487|72.990627103487|72.990627103487|72.990627103487||72.990627103487|72.990627103487|72.990627103487|52.062159575665|52.062159575665|52.062159575665|52.062159575665|52.062159575665|52.062159575665|52.062159575665|52.062159575665|52.062159575665|52.062159575665|52.062159575665|52.062159575665|52.062159575665|52.062159575665|52.062159575665||52.062159575665|52.062159575665|52.062159575665|52.062159575665|52.062159575665|52.062159575665|52.062159575665|52.062159575665|52.062159575665|52.062159575665|52.062159575665|52.062159575665|52.062159575665|52.062159575665|52.062159575665|52.062159575665|52.062159575665|52.062159575665|52.062159575665|52.062159575665|52.062159575665|52.062159575665|52.062159575665|52.062159575665|52.062159575665|52.062159575665|52.062159575665|52.062159575665|52.062159575665|52.062159575665|52.062159575665|52.062159575665|52.062159575665|52.062159575665|52.062159575665||52.062159575665|52.062159575665|52.062159575665|52.062159575665|52.062159575665|52.062159575665|52.062159575665|52.062159575665|52.062159575665|52.062159575665|52.062159575665|52.062159575665|52.062159575665|52.062159575665|52.062159575665||52.062159575665|64.81600485|64.81600485|64.81600485|64.81600485|64.81600485|64.81600485|64.81600485|64.81600485|64.81600485|64.81600485|64.81600485|64.81600485|64.81600485|64.81600485|64.81600485|64.81600485|64.81600485|64.81600485|64.81600485|64.81600485|64.81600485|64.81600485|64.81600485|64.81600485|64.81600485|64.81600485|64.81600485|64.81600485|64.81600485|64.81600485|64.81600485|64.81600485|64.81600485||64.81600485|64.81600485|64.81600485|64.81600485|64.81600485|64.81600485|64.81600485|64.81600485|64.81600485|64.81600485|64.81600485|64.81600485|64.81600485|64.81600485
08167|101011|/equities/hefei-sanyo|SHANGHAICOMP||116.38454567024|116.38454567024|116.38454567024|116.38454567024|116.38454567024|116.38454567024|116.38454567024|116.38454567024|116.38454567024|116.38454567024|116.38454567024|116.38454567024|116.38454567024|116.38454567024|116.38454567024|116.38454567024|116.38454567024|116.38454567024|116.38454567024|116.38454567024|128.51366541181|128.51366541181|128.51366541181|128.51366541181|128.51366541181||128.51366541181|128.51366541181|128.51366541181|128.51366541181|128.51366541181|128.51366541181|128.51366541181|128.51366541181|128.51366541181|148.20234724304|148.20234724304|148.20234724304|148.20234724304|148.20234724304|148.20234724304|148.20234724304|148.20234724304|148.20234724304|148.20234724304|148.20234724304|148.20234724304|148.20234724304|148.20234724304|148.20234724304|148.20234724304|148.20234724304|148.20234724304|148.20234724304|148.20234724304|148.20234724304|148.20234724304|148.20234724304|148.20234724304|148.20234724304|148.20234724304|148.20234724304|148.20234724304|148.20234724304|148.20234724304|148.20234724304|148.20234724304|148.20234724304|148.20234724304|148.20234724304|148.20234724304|148.20234724304|148.20234724304|148.20234724304|148.20234724304|148.20234724304|148.20234724304|148.20234724304|148.20234724304|148.20234724304|148.20234724304|148.20234724304|148.20234724304|148.20234724304|148.20234724304|143.69046659205|143.69046659205|143.69046659205|143.69046659205|143.69046659205|143.69046659205|143.69046659205|143.69046659205|143.69046659205|143.69046659205|143.69046659205|143.69046659205|143.69046659205|143.69046659205|143.69046659205|143.69046659205|143.69046659205|143.69046659205|143.69046659205|143.69046659205|143.69046659205|143.69046659205|143.69046659205|143.69046659205|143.69046659205|143.69046659205|143.69046659205|143.69046659205|143.69046659205|143.69046659205|143.69046659205|143.69046659205|143.69046659205|143.69046659205|143.69046659205|143.69046659205|143.69046659205|143.69046659205|143.69046659205|143.69046659205|143.69046659205|143.69046659205|143.69046659205|143.69046659205|143.69046659205||143.69046659205|143.69046659205|147.52766105612|147.52766105612|147.52766105612|147.52766105612|147.52766105612|147.52766105612|147.52766105612|147.52766105612|147.52766105612|147.52766105612|147.52766105612|147.52766105612|147.52766105612|147.52766105612|147.52766105612|147.52766105612||147.52766105612|147.52766105612|147.52766105612|147.52766105612|147.52766105612|147.52766105612|147.52766105612|147.52766105612|147.52766105612|147.52766105612|147.52766105612|147.52766105612|147.52766105612|147.52766105612|147.52766105612|147.52766105612|147.52766105612|147.52766105612|147.52766105612|147.52766105612|147.52766105612|147.52766105612|147.52766105612|147.52766105612|147.52766105612|147.52766105612|147.52766105612|147.52766105612|147.52766105612|147.52766105612|147.52766105612|147.52766105612|147.52766105612|147.52766105612|147.52766105612||147.52766105612|147.52766105612|147.52766105612|147.52766105612|147.52766105612|147.52766105612|147.52766105612|147.52766105612|147.52766105612|147.52766105612|147.52766105612|147.52766105612|147.52766105612|147.52766105612|147.52766105612||147.52766105612|147.52766105612|147.52766105612|147.52766105612|147.52766105612|147.52766105612|147.52766105612|147.52766105612|147.52766105612|147.52766105612|147.52766105612|147.52766105612|147.52766105612|147.52766105612|147.52766105612|147.52766105612|147.52766105612|147.52766105612|147.52766105612|147.52766105612|147.52766105612|147.52766105612|147.52766105612|147.52766105612|147.52766105612|147.52766105612|147.52766105612|147.52766105612|147.52766105612|147.52766105612|147.52766105612|147.52766105612|147.52766105612|147.52766105612||147.52766105612|147.52766105612|147.52766105612|147.52766105612|147.52766105612|147.52766105612|147.52766105612|147.52766105612|147.52766105612|147.52766105612|147.52766105612|147.52766105612|147.52766105612|147.52766105612
08168|1009371|/equities/will-semiconductor-co-ltd-shanghai|SHANGHAICOMP||306.72651065871|306.72651065871|306.72651065871|306.72651065871|306.72651065871|306.72651065871|306.72651065871|306.72651065871|306.72651065871|306.72651065871|306.72651065871|306.72651065871|306.72651065871|306.72651065871|306.72651065871|306.72651065871|306.72651065871|306.72651065871|306.72651065871|306.72651065871|306.72651065871|306.72651065871|306.72651065871|306.72651065871|306.72651065871||306.72651065871|306.72651065871|306.72651065871|306.72651065871|306.72651065871|306.72651065871|306.72651065871|306.72651065871|306.72651065871|306.72651065871|306.72651065871|306.72651065871|306.72651065871|271.88451062244|271.88451062244|271.88451062244|271.88451062244|271.88451062244|271.88451062244|271.88451062244|271.88451062244|271.88451062244|271.88451062244|271.88451062244|271.88451062244|271.88451062244|271.88451062244|271.88451062244|271.88451062244|271.88451062244|271.88451062244|271.88451062244|271.88451062244|271.88451062244|271.88451062244|271.88451062244|271.88451062244|271.88451062244|271.88451062244|271.88451062244|271.88451062244|271.88451062244|271.88451062244|271.88451062244|271.88451062244|271.88451062244|271.88451062244|271.88451062244|271.88451062244|271.88451062244|271.88451062244|271.88451062244|271.88451062244|271.88451062244|271.88451062244|271.88451062244|271.88451062244|271.88451062244|271.88451062244|271.88451062244|271.88451062244|271.88451062244|271.88451062244|271.88451062244|271.88451062244|271.88451062244|271.88451062244|271.88451062244|271.88451062244|271.88451062244|271.88451062244|271.88451062244|271.88451062244|271.88451062244|271.88451062244|271.88451062244|334.07612137821|334.07612137821|334.07612137821|334.07612137821|334.07612137821|334.07612137821|334.07612137821|334.07612137821|334.07612137821|334.07612137821|334.07612137821|334.07612137821|334.07612137821|334.07612137821|334.07612137821|334.07612137821|334.07612137821|334.07612137821|334.07612137821|334.07612137821|334.07612137821|334.07612137821|334.07612137821|334.07612137821|334.07612137821|334.07612137821|334.07612137821|334.07612137821||334.07612137821|334.07612137821|334.07612137821|334.07612137821|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926||381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926||381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926||381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926||381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926
08169|100859|/equities/join-in|SHANGHAICOMP||590.09445488655|590.09445488655|590.09445488655|590.09445488655|590.09445488655|590.09445488655|590.09445488655|590.09445488655|590.09445488655|590.09445488655|590.09445488655|590.09445488655|590.09445488655|590.09445488655|590.09445488655|590.09445488655|590.09445488655|590.09445488655|590.09445488655|590.09445488655|590.09445488655|590.09445488655|590.09445488655|590.09445488655|590.09445488655||590.09445488655|590.09445488655|590.09445488655|590.09445488655|590.09445488655|590.09445488655|590.09445488655|590.09445488655|590.09445488655|590.09445488655|590.09445488655|590.09445488655|590.09445488655|590.09445488655|590.09445488655|590.09445488655|590.09445488655|590.09445488655||585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379||585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379||585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379||585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379||585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|585.52153172379|617.19603209068|617.19603209068|617.19603209068|617.19603209068|617.19603209068||617.19603209068|617.19603209068|617.19603209068|617.19603209068|617.19603209068|617.19603209068|617.19603209068|617.19603209068|617.19603209068|617.19603209068|617.19603209068|617.19603209068|617.19603209068|617.19603209068
08170|102952|/equities/wintime-energy|SHANGHAICOMP||229.14939110307|229.14939110307|229.14939110307|229.14939110307|229.14939110307|229.14939110307|229.14939110307|229.14939110307|229.14939110307|229.14939110307|229.14939110307|229.14939110307|229.14939110307|229.14939110307|229.14939110307|229.14939110307|229.14939110307|229.14939110307|229.14939110307|229.14939110307|229.14939110307|229.14939110307|229.14939110307|229.14939110307|229.14939110307||229.14939110307|229.14939110307|229.14939110307|229.14939110307|229.14939110307|229.14939110307|229.14939110307|229.14939110307|229.14939110307|229.14939110307|229.14939110307|229.14939110307|229.14939110307|229.14939110307|229.14939110307|229.14939110307|229.14939110307|229.14939110307|229.14939110307|229.14939110307|229.14939110307|229.14939110307|229.14939110307|229.14939110307|229.14939110307|229.14939110307|229.14939110307|229.14939110307|229.14939110307|229.14939110307|229.14939110307|229.14939110307|229.14939110307|229.14939110307|229.14939110307|229.14939110307|229.14939110307|229.14939110307|229.14939110307|229.14939110307|229.14939110307|229.14939110307|229.14939110307|229.14939110307|229.14939110307|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016||212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016||212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016||212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016||212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016||212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|212.1439334016|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893||252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893|252.4230850893
08171|100722|/equities/wolong|SHANGHAICOMP||520.58676449999|520.58676449999|520.58676449999|520.58676449999|520.58676449999|520.58676449999|520.58676449999|520.58676449999|520.58676449999|520.58676449999|520.58676449999|520.58676449999|520.58676449999|520.58676449999|520.58676449999|520.58676449999|520.58676449999|520.58676449999|520.58676449999|520.58676449999|164.2820334442|164.2820334442|164.2820334442|164.2820334442|164.2820334442||164.2820334442|164.2820334442|164.2820334442|164.2820334442|164.2820334442|164.2820334442|164.2820334442|164.2820334442|164.2820334442|164.2820334442|164.2820334442|164.2820334442|164.2820334442|164.2820334442|164.2820334442|164.2820334442|164.2820334442|164.2820334442|164.2820334442|164.2820334442|164.2820334442|164.2820334442|164.2820334442|164.2820334442|164.2820334442|164.2820334442|164.2820334442|164.2820334442|164.2820334442|164.2820334442|164.2820334442|164.2820334442|164.2820334442|164.2820334442|164.2820334442|164.2820334442|164.2820334442|164.2820334442|164.2820334442|164.2820334442|164.2820334442|164.2820334442|164.2820334442|164.2820334442|164.2820334442|164.2820334442|164.2820334442|164.2820334442|164.2820334442|164.2820334442|164.2820334442|164.2820334442|164.2820334442|164.2820334442|164.2820334442|164.2820334442|164.2820334442|164.2820334442|164.2820334442|164.2820334442|164.2820334442|164.2820334442|164.2820334442|164.2820334442|164.2820334442|164.2820334442|164.2820334442|164.2820334442|164.2820334442|164.2820334442|164.2820334442|164.2820334442|164.2820334442|164.2820334442|164.2820334442|164.2820334442|164.2820334442|164.2820334442|164.2820334442|164.2820334442|164.2820334442|164.2820334442|164.2820334442|164.2820334442|164.2820334442|171.46289968292|171.46289968292|171.46289968292|171.46289968292|171.46289968292|171.46289968292|171.46289968292|171.46289968292|171.46289968292|171.46289968292|171.46289968292|171.46289968292|171.46289968292|171.46289968292|171.46289968292|171.46289968292|171.46289968292|171.46289968292|171.46289968292||171.46289968292|171.46289968292|171.46289968292|171.46289968292|171.46289968292|171.46289968292|171.46289968292|171.46289968292|171.46289968292|171.46289968292|171.46289968292|171.46289968292|171.46289968292|171.46289968292|171.46289968292|171.46289968292|171.46289968292|171.46289968292||171.46289968292|171.46289968292|171.46289968292|171.46289968292|171.46289968292|171.46289968292|171.46289968292|171.46289968292|171.46289968292|171.46289968292|171.46289968292|171.46289968292|171.46289968292|171.46289968292|171.46289968292|171.46289968292|171.46289968292|171.46289968292|171.46289968292|171.46289968292|171.46289968292|171.46289968292|171.46289968292|171.46289968292|171.46289968292|171.46289968292|171.46289968292|171.46289968292|171.46289968292|171.46289968292|171.46289968292|171.46289968292|171.46289968292|171.46289968292|171.46289968292||171.46289968292|171.46289968292|171.46289968292|171.46289968292|171.46289968292|171.46289968292|171.46289968292|171.46289968292|171.46289968292|171.46289968292|171.46289968292|171.46289968292|171.46289968292|171.46289968292|171.46289968292||171.46289968292|213.14566615648|213.14566615648|213.14566615648|213.14566615648|213.14566615648|213.14566615648|213.14566615648|213.14566615648|213.14566615648|213.14566615648|213.14566615648|213.14566615648|213.14566615648|213.14566615648|213.14566615648|213.14566615648|213.14566615648|213.14566615648|213.14566615648|213.14566615648|213.14566615648|213.14566615648|213.14566615648|213.14566615648|213.14566615648|213.14566615648|213.14566615648|213.14566615648|213.14566615648|213.14566615648|213.14566615648|213.14566615648|213.14566615648||213.14566615648|213.14566615648|213.14566615648|213.14566615648|213.14566615648|213.14566615648|213.14566615648|213.14566615648|213.14566615648|213.14566615648|213.14566615648|213.14566615648|213.14566615648|213.14566615648
08172|100406|/equities/wolong-real-es|SHANGHAICOMP||136.0068339072|136.0068339072|136.0068339072|136.0068339072|136.0068339072|136.0068339072|136.0068339072|136.0068339072|103.96486309984|103.96486309984|103.96486309984|103.96486309984|103.96486309984|103.96486309984|103.96486309984|103.96486309984|103.96486309984|103.96486309984|103.96486309984|103.96486309984|103.96486309984|103.96486309984|103.96486309984|103.96486309984|103.96486309984||103.96486309984|103.96486309984|103.96486309984|103.96486309984|103.96486309984|103.96486309984|103.96486309984|103.96486309984|103.96486309984|103.96486309984|103.96486309984|103.96486309984|103.96486309984|103.96486309984|103.96486309984|103.96486309984|103.96486309984|103.96486309984|103.96486309984|103.96486309984|103.96486309984|103.96486309984|103.96486309984|103.96486309984|103.96486309984|103.96486309984|103.96486309984|103.96486309984|103.96486309984|103.96486309984|103.96486309984|103.96486309984|103.96486309984|103.96486309984|103.96486309984|103.96486309984|103.96486309984|103.96486309984|103.96486309984|103.96486309984|103.96486309984|103.96486309984|103.96486309984|103.96486309984|103.96486309984|103.96486309984|103.96486309984|103.96486309984|103.96486309984|103.96486309984|103.96486309984|103.96486309984|103.96486309984|103.96486309984|103.96486309984|103.96486309984|103.96486309984|103.96486309984|103.96486309984|103.96486309984|103.96486309984|103.96486309984|103.96486309984|103.96486309984|103.96486309984|103.96486309984|103.96486309984|103.96486309984|103.96486309984|103.96486309984|103.96486309984|103.96486309984|103.96486309984|103.96486309984|103.96486309984|103.96486309984|103.96486309984|103.96486309984|103.96486309984|103.96486309984|103.96486309984|103.96486309984|103.96486309984|103.96486309984|103.96486309984|103.96486309984|103.96486309984|103.96486309984|103.96486309984|103.96486309984|103.96486309984|103.96486309984|103.96486309984|103.96486309984|103.96486309984|103.96486309984|103.96486309984|103.96486309984|103.96486309984|103.96486309984|103.96486309984|103.96486309984|103.96486309984|103.96486309984||103.96486309984|103.96486309984|147.4365214491|147.4365214491|147.4365214491|147.4365214491|147.4365214491|147.4365214491|147.4365214491|147.4365214491|147.4365214491|147.4365214491|147.4365214491|147.4365214491|147.4365214491|147.4365214491|147.4365214491|147.4365214491||147.4365214491|147.4365214491|147.4365214491|147.4365214491|147.4365214491|147.4365214491|147.4365214491|147.4365214491|147.4365214491|147.4365214491|147.4365214491|147.4365214491|147.4365214491|147.4365214491|147.4365214491|147.4365214491|147.4365214491|147.4365214491|147.4365214491|147.4365214491|147.4365214491|147.4365214491|147.4365214491|147.4365214491|147.4365214491|147.4365214491|147.4365214491|147.4365214491|147.4365214491|147.4365214491|147.4365214491|147.4365214491|147.4365214491|147.4365214491|147.4365214491||147.4365214491|147.4365214491|147.4365214491|147.4365214491|147.4365214491|147.4365214491|147.4365214491|147.4365214491|147.4365214491|147.4365214491|147.4365214491|147.4365214491|147.4365214491|147.4365214491|147.4365214491||147.4365214491|147.4365214491|147.4365214491|147.4365214491|147.4365214491|147.4365214491|147.4365214491|147.4365214491|147.4365214491|147.4365214491|147.4365214491|147.4365214491|147.4365214491|147.4365214491|147.4365214491|147.4365214491|147.4365214491|147.4365214491|147.4365214491|147.4365214491|147.4365214491|147.4365214491|176.57279901448|176.57279901448|176.57279901448|176.57279901448|176.57279901448|176.57279901448|176.57279901448|176.57279901448|176.57279901448|176.57279901448|176.57279901448|176.57279901448||176.57279901448|176.57279901448|176.57279901448|176.57279901448|176.57279901448|176.57279901448|176.57279901448|176.57279901448|176.57279901448|176.57279901448|176.57279901448|176.57279901448|176.57279901448|176.57279901448
08173|1162084|/equities/wpg|SHANGHAICOMP||29.258946536408|29.258946536408|29.258946536408|29.258946536408|29.258946536408|29.258946536408|29.258946536408|29.258946536408|29.258946536408|29.258946536408|29.258946536408|29.258946536408|29.258946536408|29.258946536408|29.258946536408|29.258946536408|29.258946536408|29.258946536408|29.258946536408|29.258946536408|29.258946536408|29.258946536408|29.258946536408|29.258946536408|29.258946536408||29.258946536408|29.258946536408|29.258946536408|29.258946536408|29.258946536408|29.258946536408|29.258946536408|29.258946536408|29.258946536408|29.258946536408|29.258946536408|29.258946536408|29.258946536408|29.258946536408|29.258946536408|29.258946536408|29.258946536408|29.258946536408|29.258946536408|29.258946536408|29.258946536408|29.258946536408|29.258946536408|29.258946536408|29.258946536408|29.258946536408|29.258946536408|29.258946536408|29.258946536408|29.258946536408|29.258946536408|29.258946536408|29.258946536408|29.258946536408|29.258946536408|29.258946536408|29.258946536408|29.258946536408|29.258946536408|29.258946536408|29.258946536408|29.258946536408|29.258946536408|29.258946536408|29.258946536408|29.258946536408|29.258946536408|29.258946536408|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441||22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441||22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441||22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441||22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|22.169563515441|28.439289216|28.439289216|28.439289216|28.439289216|28.439289216||28.439289216|28.439289216|28.439289216|28.439289216|28.439289216|28.439289216|28.439289216|28.439289216|28.439289216|28.439289216|28.439289216|28.439289216|28.439289216|28.439289216
08174|100821|/equities/zhongda-group|SHANGHAICOMP/EMCONSGROWTH||164.31500598518|164.31500598518|164.31500598518|164.31500598518|164.31500598518|164.31500598518|164.31500598518|164.31500598518|164.31500598518|164.31500598518|164.31500598518|164.31500598518|164.31500598518|164.31500598518|164.31500598518|164.31500598518|164.31500598518|164.31500598518|164.31500598518|164.31500598518|164.31500598518|149.95802470037|149.95802470037|149.95802470037|149.95802470037||149.95802470037|149.95802470037|149.95802470037|149.95802470037|149.95802470037|149.95802470037|149.95802470037|149.95802470037|149.95802470037|149.95802470037|149.95802470037|149.95802470037|149.95802470037|149.95802470037|149.95802470037|149.95802470037|149.95802470037|149.95802470037|149.95802470037|149.95802470037|149.95802470037|149.95802470037|149.95802470037|149.95802470037|149.95802470037|149.95802470037|149.95802470037|149.95802470037|149.95802470037|149.95802470037|149.95802470037|149.95802470037|149.95802470037|149.95802470037|149.95802470037|149.95802470037|149.95802470037|149.95802470037|149.95802470037|149.95802470037|149.95802470037|149.95802470037|149.95802470037|149.95802470037|149.95802470037|149.95802470037|149.95802470037|149.95802470037|149.95802470037|149.95802470037|149.95802470037|149.95802470037|149.95802470037|149.95802470037|149.95802470037|149.95802470037|149.95802470037|149.95802470037|149.95802470037|149.95802470037|149.95802470037|149.95802470037|149.95802470037|149.95802470037|149.95802470037|149.95802470037|149.95802470037|149.95802470037|149.95802470037|149.95802470037|149.95802470037|149.95802470037|149.95802470037|149.95802470037|149.95802470037|149.95802470037|149.95802470037|149.95802470037|149.95802470037|149.95802470037|149.95802470037|149.95802470037|149.95802470037|149.95802470037|149.95802470037|170.20376221596|170.20376221596|170.20376221596|170.20376221596|170.20376221596|170.20376221596|170.20376221596|170.20376221596|170.20376221596|170.20376221596|170.20376221596|170.20376221596|170.20376221596|170.20376221596|170.20376221596|170.20376221596|170.20376221596|170.20376221596|170.20376221596||170.20376221596|170.20376221596|170.20376221596|170.20376221596|170.20376221596|170.20376221596|170.20376221596|170.20376221596|170.20376221596|170.20376221596|170.20376221596|170.20376221596|170.20376221596|170.20376221596|170.20376221596|170.20376221596|170.20376221596|170.20376221596||170.20376221596|170.20376221596|170.20376221596|170.20376221596|170.20376221596|170.20376221596|170.20376221596|170.20376221596|170.20376221596|170.20376221596|170.20376221596|170.20376221596|170.20376221596|170.20376221596|170.20376221596|169.57464030044|169.57464030044|169.57464030044|169.57464030044|169.57464030044|169.57464030044|169.57464030044|169.57464030044|169.57464030044|169.57464030044|169.57464030044|169.57464030044|169.57464030044|169.57464030044|169.57464030044|169.57464030044|169.57464030044|169.57464030044|169.57464030044|169.57464030044||169.57464030044|169.57464030044|169.57464030044|169.57464030044|169.57464030044|169.57464030044|169.57464030044|169.57464030044|169.57464030044|169.57464030044|169.57464030044|169.57464030044|169.57464030044|169.57464030044|169.57464030044||169.57464030044|169.57464030044|169.57464030044|169.57464030044|169.57464030044|169.57464030044|169.57464030044|169.57464030044|169.57464030044|169.57464030044|169.57464030044|169.57464030044|169.57464030044|169.57464030044|169.57464030044|169.57464030044|169.57464030044|169.57464030044|169.57464030044|169.57464030044|169.57464030044|169.57464030044|169.57464030044|169.57464030044|169.57464030044|169.57464030044|169.57464030044|169.57464030044|169.57464030044|169.57464030044|169.57464030044|169.57464030044|169.57464030044|169.57464030044||169.57464030044|169.57464030044|169.57464030044|169.57464030044|169.57464030044|169.57464030044|169.57464030044|169.57464030044|169.57464030044|169.57464030044|169.57464030044|169.57464030044|169.57464030044|169.57464030044
08175|102951|/equities/double-company|SHANGHAICOMP||72.896169957999|72.896169957999|72.896169957999|72.896169957999|72.896169957999|72.896169957999|72.896169957999|72.896169957999|72.896169957999|72.896169957999|72.896169957999|72.896169957999|72.896169957999|72.896169957999|72.896169957999|72.896169957999|72.896169957999|72.896169957999|72.896169957999|72.896169957999|72.896169957999|72.896169957999|72.896169957999|72.896169957999|72.896169957999||72.896169957999|72.896169957999|72.896169957999|72.896169957999|72.896169957999|72.896169957999|72.896169957999|72.896169957999|72.896169957999|72.896169957999|72.896169957999|72.896169957999|72.896169957999|72.896169957999|72.896169957999|72.896169957999|72.896169957999|72.896169957999|72.896169957999|72.896169957999|72.896169957999|72.896169957999|72.896169957999|72.896169957999|72.896169957999|72.896169957999|72.896169957999|72.896169957999|72.896169957999|72.896169957999|72.896169957999|72.896169957999|72.896169957999|72.896169957999|72.896169957999|72.896169957999|72.896169957999|72.896169957999|72.896169957999|72.896169957999|72.896169957999|72.896169957999|72.896169957999|72.896169957999|72.896169957999|63.489004204952|63.489004204952|63.489004204952|63.489004204952|63.489004204952|63.489004204952|63.489004204952|63.489004204952|63.489004204952|63.489004204952|63.489004204952|63.489004204952|63.489004204952|63.489004204952|63.489004204952|63.489004204952|63.489004204952|63.489004204952|63.489004204952|63.489004204952|63.489004204952|63.489004204952|63.489004204952|63.489004204952|63.489004204952|63.489004204952|63.489004204952|63.489004204952|63.489004204952|63.489004204952|63.489004204952|63.489004204952|63.489004204952|63.489004204952|63.489004204952|63.489004204952|63.489004204952|63.489004204952|63.489004204952|63.489004204952|63.489004204952|63.489004204952|63.489004204952|63.489004204952|63.489004204952|63.489004204952|63.489004204952|63.489004204952|63.489004204952|63.489004204952|63.489004204952|63.489004204952|63.489004204952|63.489004204952|63.489004204952|63.489004204952|63.489004204952|63.489004204952|63.489004204952||63.489004204952|63.489004204952|63.489004204952|63.489004204952|63.489004204952|63.489004204952|63.489004204952|63.489004204952|63.489004204952|63.489004204952|63.489004204952|63.489004204952|63.489004204952|63.489004204952|63.489004204952|63.489004204952|63.489004204952|63.489004204952||63.489004204952|63.489004204952|63.489004204952|63.489004204952|63.489004204952|63.489004204952|63.489004204952|63.489004204952|63.489004204952|63.489004204952|63.489004204952|63.489004204952|63.489004204952|63.489004204952|63.489004204952|63.489004204952|63.489004204952|63.489004204952|63.489004204952|63.489004204952|63.489004204952|63.489004204952|63.489004204952|69.432419296754|69.432419296754|69.432419296754|69.432419296754|69.432419296754|69.432419296754|69.432419296754|69.432419296754|69.432419296754|69.432419296754|69.432419296754|69.432419296754||69.432419296754|69.432419296754|69.432419296754|69.432419296754|69.432419296754|69.432419296754|69.432419296754|69.432419296754|69.432419296754|69.432419296754|69.432419296754|69.432419296754|69.432419296754|69.432419296754|69.432419296754||69.432419296754|69.432419296754|69.432419296754|69.432419296754|69.432419296754|69.432419296754|69.432419296754|69.432419296754|69.432419296754|69.432419296754|69.432419296754|69.432419296754|69.432419296754|69.432419296754|69.432419296754|69.432419296754|69.432419296754|69.432419296754|69.432419296754|69.432419296754|69.432419296754|69.432419296754|69.432419296754|69.432419296754|69.432419296754|69.432419296754|69.432419296754|69.432419296754|69.432419296754|69.432419296754|69.432419296754|69.432419296754|69.432419296754|69.432419296754||86.268599096409|86.268599096409|86.268599096409|86.268599096409|86.268599096409|86.268599096409|86.268599096409|86.268599096409|86.268599096409|86.268599096409|86.268599096409|86.268599096409|86.268599096409|86.268599096409
08176|100381|/equities/eastlake-tech|SHANGHAICOMP||92.391025578652|92.391025578652|92.391025578652|92.391025578652|92.391025578652|92.391025578652|92.391025578652|92.391025578652|92.391025578652|92.391025578652|92.391025578652|92.391025578652|92.391025578652|92.391025578652|92.391025578652|92.391025578652|92.391025578652|92.391025578652|92.391025578652|92.391025578652|92.391025578652|92.391025578652|92.391025578652|92.391025578652|92.391025578652||92.391025578652|92.391025578652|92.391025578652|92.391025578652|92.391025578652|92.391025578652|92.391025578652|92.391025578652|92.391025578652|92.391025578652|92.391025578652|92.391025578652|92.391025578652|92.391025578652|92.391025578652|92.391025578652|92.391025578652|92.391025578652|92.391025578652|92.391025578652|92.391025578652|92.391025578652|92.391025578652|92.391025578652|92.391025578652|92.391025578652|92.391025578652|92.391025578652|92.391025578652|92.391025578652|92.391025578652|92.391025578652|92.391025578652|92.391025578652|92.391025578652|92.391025578652|92.391025578652|92.391025578652|92.391025578652|92.391025578652|92.391025578652|92.391025578652|92.391025578652|92.391025578652|92.391025578652|92.391025578652|92.391025578652|92.391025578652|92.391025578652|92.391025578652|92.391025578652|92.391025578652|92.391025578652|92.391025578652|92.391025578652|92.391025578652|92.391025578652|92.391025578652|108.9683861661|108.9683861661|108.9683861661|108.9683861661|108.9683861661|108.9683861661|108.9683861661|108.9683861661|108.9683861661|108.9683861661|108.9683861661|108.9683861661|108.9683861661|108.9683861661|108.9683861661|108.9683861661|108.9683861661|108.9683861661|108.9683861661|108.9683861661|108.9683861661|108.9683861661|108.9683861661|108.9683861661|106.06744163732|106.06744163732|106.06744163732|106.06744163732|106.06744163732|106.06744163732|106.06744163732|106.06744163732|106.06744163732|106.06744163732|106.06744163732|106.06744163732|106.06744163732|106.06744163732|106.06744163732|106.06744163732|106.06744163732|106.06744163732|106.06744163732|106.06744163732|106.06744163732|106.06744163732||106.06744163732|106.06744163732|106.06744163732|106.06744163732|106.06744163732|106.06744163732|106.06744163732|106.06744163732|106.06744163732|106.06744163732|106.06744163732|106.06744163732|106.06744163732|106.06744163732|106.06744163732|106.06744163732|106.06744163732|106.06744163732||106.06744163732|106.06744163732|106.06744163732|106.06744163732|106.06744163732|106.06744163732|106.06744163732|106.06744163732|106.06744163732|106.06744163732|106.06744163732|106.06744163732|106.06744163732|106.06744163732|106.06744163732|106.06744163732|106.06744163732|106.06744163732|106.06744163732|106.06744163732|106.06744163732|106.06744163732|106.06744163732|106.06744163732|106.06744163732|106.06744163732|106.06744163732|106.06744163732|106.06744163732|106.06744163732|106.06744163732|106.06744163732|106.06744163732|106.06744163732|106.06744163732||106.06744163732|106.06744163732|106.06744163732|106.06744163732|106.06744163732|106.06744163732|106.06744163732|106.06744163732|106.06744163732|106.06744163732|106.06744163732|106.06744163732|106.06744163732|106.06744163732|106.06744163732||106.06744163732|106.06744163732|106.06744163732|106.06744163732|106.06744163732|106.06744163732|106.06744163732|106.06744163732|106.06744163732|106.06744163732|106.06744163732|106.06744163732|106.06744163732|106.06744163732|106.06744163732|106.06744163732|106.06744163732|106.06744163732|106.06744163732|106.06744163732|106.06744163732|106.06744163732|106.06744163732|106.06744163732|106.06744163732|106.06744163732|106.06744163732|106.06744163732|106.06744163732|106.06744163732|106.06744163732|106.06744163732|106.06744163732|106.06744163732||106.06744163732|106.06744163732|106.06744163732|106.06744163732|106.06744163732|106.06744163732|106.06744163732|106.06744163732|106.06744163732|106.06744163732|106.06744163732|106.06744163732|106.06744163732|112.25849779046
08177|100882|/equities/hangshang|SHANGHAICOMP||105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725||105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725||105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725||105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|105.5890599725|143.21238586242|143.21238586242|143.21238586242|143.21238586242|143.21238586242|143.21238586242|143.21238586242|143.21238586242|143.21238586242|143.21238586242|143.21238586242|143.21238586242|143.21238586242|143.21238586242|143.21238586242|143.21238586242|143.21238586242|143.21238586242|143.21238586242|143.21238586242|143.21238586242|143.21238586242|143.21238586242|143.21238586242|143.21238586242|143.21238586242|143.21238586242|143.21238586242|143.21238586242||143.21238586242|143.21238586242|143.21238586242|143.21238586242|143.21238586242|143.21238586242|143.21238586242|143.21238586242|143.21238586242|143.21238586242|143.21238586242|143.21238586242|143.21238586242|143.21238586242|143.21238586242||143.21238586242|143.21238586242|143.21238586242|143.21238586242|143.21238586242|143.21238586242|143.21238586242|143.21238586242|143.21238586242|143.21238586242|143.21238586242|143.21238586242|143.21238586242|143.21238586242|143.21238586242|143.21238586242|143.21238586242|143.21238586242|143.21238586242|143.21238586242|143.21238586242|143.21238586242|143.21238586242|143.21238586242|143.21238586242|143.21238586242|143.21238586242|143.21238586242|143.21238586242|143.21238586242|129.72958961385|129.72958961385|129.72958961385|129.72958961385||129.72958961385|129.72958961385|129.72958961385|129.72958961385|129.72958961385|129.72958961385|129.72958961385|129.72958961385|129.72958961385|129.72958961385|129.72958961385|129.72958961385|129.72958961385|129.72958961385
08178|100401|/equities/wuhan-sanzhen|SHANGHAICOMP||134.73890203434|134.73890203434|134.73890203434|134.73890203434|134.73890203434|134.73890203434|134.73890203434|134.73890203434|134.73890203434|134.73890203434|134.73890203434|134.73890203434|134.73890203434|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289||125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289||125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289||125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289||125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289||125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289||125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289||125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289|125.87127099289
08179|994590|/equities/wuhan-thalys-medical-technology-inc|SHANGHAICOMP||35.071278162191|35.071278162191|35.071278162191|35.071278162191|35.071278162191|35.071278162191|35.071278162191|35.071278162191|35.071278162191|35.071278162191|35.071278162191|35.071278162191|35.071278162191|35.071278162191|35.071278162191|35.071278162191|35.071278162191|35.071278162191|35.071278162191|35.071278162191|35.071278162191|35.071278162191|35.071278162191|35.071278162191|35.071278162191||35.071278162191|35.071278162191|35.071278162191|35.071278162191|35.071278162191|35.071278162191|35.071278162191|35.071278162191|35.071278162191|35.071278162191|35.071278162191|35.071278162191|35.071278162191|35.071278162191|35.071278162191|35.071278162191|35.071278162191|35.071278162191|35.071278162191|35.071278162191|35.071278162191|35.071278162191|35.071278162191|35.071278162191|35.071278162191|35.071278162191|35.071278162191|35.071278162191|35.071278162191|35.071278162191|35.071278162191|35.071278162191|35.071278162191|35.071278162191|35.071278162191|35.071278162191|35.071278162191|35.071278162191|35.071278162191|35.071278162191|35.071278162191|35.071278162191|35.071278162191|35.071278162191|35.071278162191|35.071278162191|35.071278162191|35.071278162191|35.071278162191|35.071278162191|35.071278162191|35.071278162191|35.071278162191|35.071278162191|35.071278162191|35.071278162191|35.071278162191|35.071278162191|43.62641891055|43.62641891055|43.62641891055|43.62641891055|43.62641891055|43.62641891055|43.62641891055|43.62641891055|43.62641891055|43.62641891055|43.62641891055|43.62641891055|43.62641891055|43.62641891055|43.62641891055|43.62641891055|43.62641891055|43.62641891055|43.62641891055|43.62641891055|43.62641891055|43.62641891055|43.62641891055|43.62641891055|43.62641891055|43.62641891055|43.62641891055|43.62641891055|43.62641891055|43.62641891055|43.62641891055|43.62641891055|43.62641891055|43.62641891055|43.62641891055|43.62641891055|43.62641891055|43.62641891055|43.62641891055|43.62641891055|43.62641891055|43.62641891055|43.62641891055|43.62641891055|43.62641891055|43.62641891055||43.62641891055|43.62641891055|43.62641891055|43.62641891055|47.686963885391|47.686963885391|47.686963885391|47.686963885391|47.686963885391|47.686963885391|47.686963885391|47.686963885391|47.686963885391|47.686963885391|47.686963885391|47.686963885391|47.686963885391|47.686963885391||47.686963885391|47.686963885391|47.686963885391|47.686963885391|47.686963885391|47.686963885391|47.686963885391|47.686963885391|47.686963885391|47.686963885391|47.686963885391|47.686963885391|47.686963885391|47.686963885391|47.686963885391|47.686963885391|47.686963885391|47.686963885391|47.686963885391|47.686963885391|47.686963885391|47.686963885391|47.686963885391|47.686963885391|47.686963885391|47.686963885391|47.686963885391|47.686963885391|47.686963885391|47.686963885391|47.686963885391|47.686963885391|47.686963885391|47.686963885391|47.686963885391||47.686963885391|47.686963885391|47.686963885391|47.686963885391|47.686963885391|47.686963885391|47.686963885391|47.686963885391|47.686963885391|47.686963885391|47.686963885391|47.686963885391|47.686963885391|47.686963885391|47.686963885391||47.686963885391|47.686963885391|47.686963885391|47.686963885391|47.686963885391|47.686963885391|47.686963885391|47.686963885391|47.686963885391|47.686963885391|47.686963885391|47.686963885391|47.686963885391|47.686963885391|47.686963885391|47.686963885391|47.686963885391|47.686963885391|47.686963885391|47.686963885391|47.686963885391|47.686963885391|47.686963885391|47.686963885391|47.686963885391|47.686963885391|47.686963885391|47.686963885391|47.686963885391|47.686963885391|47.686963885391|47.686963885391|46.77806606181|46.77806606181||46.77806606181|46.77806606181|46.77806606181|46.77806606181|46.77806606181|46.77806606181|46.77806606181|46.77806606181|46.77806606181|46.77806606181|46.77806606181|46.77806606181|46.77806606181|46.77806606181
08180|100879|/equities/xianglong-pow|SHANGHAICOMP||72.143682949591|72.143682949591|72.143682949591|72.143682949591|72.143682949591|72.143682949591|72.143682949591|72.143682949591|72.143682949591|72.143682949591|72.143682949591|72.143682949591|36.255293258684|36.255293258684|36.255293258684|36.255293258684|36.255293258684|36.255293258684|36.255293258684|36.255293258684|36.255293258684|36.255293258684|36.255293258684|36.255293258684|36.255293258684||36.255293258684|36.255293258684|36.255293258684|36.255293258684|36.255293258684|36.255293258684|36.255293258684|36.255293258684|36.255293258684|36.255293258684|36.255293258684|36.255293258684|36.255293258684|36.255293258684|36.255293258684|36.255293258684|36.255293258684|36.255293258684|36.255293258684|36.255293258684|36.255293258684|36.255293258684|36.255293258684|36.255293258684|36.255293258684|36.255293258684|36.255293258684|36.255293258684|36.255293258684|36.255293258684|36.255293258684|36.255293258684|36.255293258684|36.255293258684|36.255293258684|36.255293258684|36.255293258684|36.255293258684|36.255293258684|36.255293258684|36.255293258684|36.255293258684|36.255293258684|36.255293258684|36.255293258684|36.255293258684|36.255293258684|36.255293258684|36.255293258684|36.255293258684|36.255293258684|36.255293258684|36.255293258684|36.255293258684|36.255293258684|36.255293258684|36.255293258684|36.255293258684|36.255293258684|36.255293258684|36.255293258684|36.255293258684|36.255293258684|36.255293258684|36.255293258684|36.255293258684|36.255293258684|36.255293258684|36.255293258684|36.255293258684|36.255293258684|36.255293258684|36.255293258684|36.255293258684|36.255293258684|36.255293258684|36.255293258684|36.255293258684|36.255293258684|36.255293258684|36.255293258684|36.255293258684|36.255293258684|36.255293258684|36.255293258684|36.255293258684|36.255293258684|36.255293258684|36.255293258684|36.255293258684|36.255293258684|36.255293258684|36.255293258684|36.255293258684|36.255293258684|36.255293258684|36.255293258684|36.255293258684|36.255293258684|36.255293258684|36.255293258684|36.255293258684|36.255293258684|36.255293258684||36.255293258684|36.255293258684|37.867699921335|37.867699921335|37.867699921335|37.867699921335|37.867699921335|37.867699921335|37.867699921335|37.867699921335|37.867699921335|37.867699921335|37.867699921335|37.867699921335|37.867699921335|37.867699921335|37.867699921335|37.867699921335||37.867699921335|37.867699921335|37.867699921335|37.867699921335|37.867699921335|37.867699921335|37.867699921335|37.867699921335|37.867699921335|37.867699921335|37.867699921335|37.867699921335|37.867699921335|37.867699921335|37.867699921335|37.867699921335|37.867699921335|37.867699921335|37.867699921335|37.867699921335|37.867699921335|37.867699921335|37.867699921335|37.867699921335|37.867699921335|37.867699921335|37.867699921335|37.867699921335|37.867699921335|37.867699921335|37.867699921335|37.867699921335|37.867699921335|37.867699921335|37.867699921335||37.867699921335|37.867699921335|37.867699921335|37.867699921335|37.867699921335|37.867699921335|37.867699921335|37.867699921335|37.867699921335|37.867699921335|37.867699921335|37.867699921335|37.867699921335|37.867699921335|37.867699921335||37.867699921335|37.867699921335|37.867699921335|37.867699921335|37.867699921335|37.867699921335|37.867699921335|37.867699921335|37.867699921335|37.867699921335|37.867699921335|37.867699921335|37.867699921335|37.867699921335|37.867699921335|37.867699921335|37.867699921335|37.867699921335|37.867699921335|37.867699921335|37.867699921335|37.867699921335|37.867699921335|37.867699921335|37.867699921335|37.867699921335|37.867699921335|37.867699921335|37.867699921335|37.867699921335|37.867699921335|37.867699921335|37.867699921335|37.867699921335||37.867699921335|37.867699921335|37.867699921335|37.867699921335|37.867699921335|37.867699921335|37.867699921335|37.867699921335|37.867699921335|37.867699921335|37.867699921335|37.867699921335|37.867699921335|37.867699921335
08181|100551|/equities/yangtze-comm|SHANGHAICOMP||158.14019701991|158.14019701991|158.14019701991|158.14019701991|72.1379976279|72.1379976279|72.1379976279|72.1379976279|72.1379976279|72.1379976279|72.1379976279|72.1379976279|72.1379976279|72.1379976279|72.1379976279|72.1379976279|72.1379976279|72.1379976279|72.1379976279|72.1379976279|72.1379976279|72.1379976279|72.1379976279|72.1379976279|72.1379976279||72.1379976279|72.1379976279|72.1379976279|72.1379976279|72.1379976279|72.1379976279|72.1379976279|72.1379976279|72.1379976279|72.1379976279|72.1379976279|72.1379976279|72.1379976279|72.1379976279|72.1379976279|72.1379976279|72.1379976279|72.1379976279|72.1379976279|72.1379976279|72.1379976279|72.1379976279|72.1379976279|72.1379976279|72.1379976279|72.1379976279|72.1379976279|72.1379976279|72.1379976279|72.1379976279|72.1379976279|72.1379976279|72.1379976279|72.1379976279|72.1379976279|72.1379976279|72.1379976279|72.1379976279|72.1379976279|72.1379976279|72.1379976279|72.1379976279|72.1379976279|72.1379976279|72.1379976279|72.1379976279|72.1379976279|72.1379976279|72.1379976279|72.1379976279|72.1379976279|72.1379976279|72.1379976279|72.1379976279|72.1379976279|72.1379976279|72.1379976279|72.1379976279|72.1379976279|72.1379976279|72.1379976279|72.1379976279|72.1379976279|72.1379976279|72.1379976279|72.1379976279|72.1379976279|72.1379976279|72.1379976279|72.1379976279|72.1379976279|72.1379976279|72.1379976279|72.1379976279|72.1379976279|72.1379976279|72.1379976279|72.1379976279|102.01085698838|102.01085698838|102.01085698838|102.01085698838|102.01085698838|102.01085698838|102.01085698838|102.01085698838|102.01085698838|102.01085698838|102.01085698838|102.01085698838|102.01085698838|102.01085698838|102.01085698838|102.01085698838|102.01085698838|102.01085698838|102.01085698838|102.01085698838|102.01085698838|102.01085698838|102.01085698838|102.01085698838|102.01085698838|102.01085698838||102.01085698838|102.01085698838|102.01085698838|102.01085698838|113.24347752398|113.24347752398|113.24347752398|113.24347752398|113.24347752398|113.24347752398|113.24347752398|113.24347752398|113.24347752398|113.24347752398|113.24347752398|113.24347752398|113.24347752398|113.24347752398||113.24347752398|113.24347752398|113.24347752398|113.24347752398|113.24347752398|113.24347752398|113.24347752398|113.24347752398|113.24347752398|113.24347752398|113.24347752398|113.24347752398|113.24347752398|113.24347752398|113.24347752398|113.24347752398|113.24347752398|113.24347752398|113.24347752398|113.24347752398|113.24347752398|113.24347752398|113.24347752398|113.24347752398|113.24347752398|113.24347752398|113.24347752398|113.24347752398|113.24347752398|113.24347752398|113.24347752398|113.24347752398|113.24347752398|113.24347752398|113.24347752398||113.24347752398|113.24347752398|113.24347752398|113.24347752398|113.24347752398|113.24347752398|113.24347752398|113.24347752398|113.24347752398|113.24347752398|113.24347752398|113.24347752398|113.24347752398|113.24347752398|113.24347752398||113.24347752398|113.24347752398|124.07116838931|124.07116838931|124.07116838931|124.07116838931|124.07116838931|||124.07116838931|124.07116838931|124.07116838931|124.07116838931|124.07116838931|124.07116838931|124.07116838931|124.07116838931|124.07116838931|124.07116838931|124.07116838931|124.07116838931|124.07116838931|124.07116838931|124.07116838931|124.07116838931|124.07116838931|124.07116838931|124.07116838931|124.07116838931|124.07116838931|124.07116838931|124.07116838931|124.07116838931|124.07116838931||124.07116838931|124.07116838931|124.07116838931|124.07116838931|124.07116838931|124.07116838931|124.07116838931|124.07116838931|124.07116838931|124.07116838931|124.07116838931|124.07116838931|124.07116838931|124.07116838931
08182|1054851|/equities/wuxi-acryl-tech|SHANGHAICOMP||22.352401027076|22.352401027076|22.352401027076|22.352401027076|22.352401027076|22.352401027076||22.352401027076|22.352401027076|22.352401027076|22.352401027076|22.352401027076|22.352401027076|22.352401027076|22.352401027076|22.352401027076|22.352401027076|22.352401027076|22.352401027076|22.352401027076|22.352401027076|22.352401027076|22.352401027076|22.352401027076|22.352401027076||22.352401027076|22.352401027076|22.352401027076|22.352401027076|22.352401027076|22.352401027076|22.352401027076|22.352401027076|22.352401027076|22.352401027076|22.352401027076|22.352401027076|22.352401027076|22.352401027076|22.352401027076|22.352401027076|22.352401027076|22.352401027076|26.929630286949|26.929630286949|26.929630286949|26.929630286949|26.929630286949|26.929630286949|26.929630286949|26.929630286949|26.929630286949|26.929630286949|26.929630286949|26.929630286949|26.929630286949|26.929630286949|26.929630286949|26.929630286949|26.929630286949|26.929630286949|26.929630286949|26.929630286949|26.929630286949|26.929630286949|26.929630286949|26.929630286949|26.929630286949|26.929630286949|34.011506083696|34.011506083696|34.011506083696|34.011506083696|34.011506083696|34.011506083696|34.011506083696|34.011506083696|34.011506083696|34.011506083696|34.011506083696|34.011506083696|34.011506083696|34.011506083696|34.011506083696|34.011506083696|34.011506083696|34.011506083696|34.011506083696|34.011506083696|34.011506083696|34.011506083696|34.011506083696|34.011506083696|34.011506083696|34.011506083696|34.011506083696|34.011506083696|34.011506083696|34.011506083696|34.011506083696|34.011506083696|34.011506083696|34.011506083696|34.011506083696|34.011506083696|34.011506083696|34.011506083696|34.011506083696|34.011506083696|34.011506083696|34.011506083696|34.011506083696|34.011506083696|34.011506083696|34.011506083696|34.011506083696|34.011506083696|34.011506083696|34.011506083696|34.011506083696|34.011506083696|34.011506083696|34.011506083696|34.011506083696|34.011506083696|34.011506083696|34.011506083696|34.011506083696|34.011506083696||34.011506083696|34.011506083696|34.011506083696|34.011506083696|34.011506083696|34.011506083696|34.011506083696|34.011506083696|34.011506083696|34.011506083696|34.011506083696|34.011506083696|34.011506083696|34.011506083696|34.011506083696|34.011506083696|34.011506083696|34.011506083696||34.011506083696|34.011506083696|34.011506083696|34.011506083696|34.011506083696|34.011506083696|34.011506083696|34.011506083696|34.011506083696|34.011506083696|34.011506083696|34.011506083696|34.011506083696|34.011506083696|34.011506083696|34.011506083696|34.011506083696|34.011506083696|34.011506083696|34.011506083696|34.011506083696|34.011506083696|34.011506083696|34.011506083696|34.011506083696|34.011506083696|34.011506083696|34.011506083696|34.011506083696|34.011506083696|34.011506083696|34.011506083696|34.011506083696|34.011506083696|34.011506083696||34.011506083696|34.011506083696|34.011506083696|34.011506083696|34.011506083696|46.653095323507|46.653095323507|46.653095323507|46.653095323507|46.653095323507|46.653095323507|46.653095323507|46.653095323507|46.653095323507|46.653095323507||46.653095323507|46.653095323507|46.653095323507|46.653095323507|46.653095323507|46.653095323507|46.653095323507|46.653095323507|46.653095323507|46.653095323507|46.653095323507|46.653095323507|46.653095323507|46.653095323507|46.653095323507|46.653095323507|46.653095323507|46.653095323507|46.653095323507|46.653095323507|46.653095323507|46.653095323507|46.653095323507|46.653095323507|46.653095323507|46.653095323507|46.653095323507|46.653095323507|46.653095323507|46.653095323507|46.653095323507|46.653095323507|46.653095323507|46.653095323507||46.653095323507|46.653095323507|46.653095323507|46.653095323507|46.653095323507|46.653095323507|46.653095323507|46.653095323507|46.653095323507|46.653095323507|46.653095323507|46.653095323507|46.653095323507|46.653095323507
08183|1076610|/equities/wuxi-apptec|SHANGHAICOMP||51.693456596916|51.693456596916|51.693456596916|51.693456596916|51.693456596916|51.693456596916|51.693456596916|51.693456596916|51.693456596916|51.693456596916|51.693456596916|51.693456596916|51.693456596916|51.693456596916|51.693456596916|51.693456596916|51.693456596916|51.693456596916|51.693456596916|51.693456596916|51.693456596916|51.693456596916|51.693456596916|51.693456596916|51.693456596916||51.693456596916|51.693456596916|51.693456596916|51.693456596916|51.693456596916|51.693456596916|51.693456596916|51.693456596916|51.693456596916|51.693456596916|51.693456596916|51.693456596916|51.693456596916|51.693456596916|51.693456596916|51.693456596916|51.693456596916|51.693456596916|51.693456596916|51.693456596916|51.693456596916|51.693456596916|51.693456596916|51.693456596916|51.693456596916|51.693456596916|51.693456596916|51.693456596916|51.693456596916|51.693456596916|51.693456596916|51.693456596916|51.693456596916|51.693456596916|51.693456596916|51.693456596916|51.693456596916|51.693456596916|51.693456596916|51.693456596916|51.693456596916|51.693456596916|51.693456596916|51.693456596916|51.693456596916|47.50887489607|47.50887489607|47.50887489607|47.50887489607|47.50887489607|47.50887489607|47.50887489607|47.50887489607|47.50887489607|47.50887489607|47.50887489607|47.50887489607|47.50887489607|47.50887489607|47.50887489607|47.50887489607|47.50887489607|47.50887489607|47.50887489607|47.50887489607|47.50887489607|47.50887489607|47.50887489607|47.50887489607|47.50887489607|47.50887489607|47.50887489607|47.50887489607|47.50887489607|47.50887489607|47.50887489607|47.50887489607|47.50887489607|47.50887489607|47.50887489607|47.50887489607|47.50887489607|47.50887489607|47.50887489607|47.50887489607|47.50887489607|47.50887489607|47.50887489607|47.50887489607|47.50887489607|47.50887489607|47.50887489607|47.50887489607|47.50887489607|47.50887489607|47.50887489607|47.50887489607|47.50887489607|47.50887489607|47.50887489607|47.50887489607|47.50887489607|47.50887489607|47.50887489607||47.50887489607|47.50887489607|47.50887489607|47.50887489607|47.50887489607|47.50887489607|56.2701349|56.2701349|56.2701349|56.2701349|56.2701349|56.2701349|56.2701349|56.2701349|56.2701349|56.2701349|56.2701349|56.2701349||56.2701349|56.2701349|56.2701349|56.2701349|56.2701349|56.2701349|56.2701349|56.2701349|56.2701349|56.2701349|56.2701349|56.2701349|56.2701349|56.2701349|56.2701349|56.2701349|56.2701349|56.2701349|56.2701349|56.2701349|56.2701349|56.2701349|56.2701349|56.2701349|56.2701349|56.2701349|56.2701349|56.2701349|56.2701349|73.99|73.99|73.99|73.99|73.99|73.99||73.99|73.99|73.99|73.99|73.99|73.99|73.99|73.99|73.99|73.99|73.99|73.99|73.99|73.99|73.99||73.99|73.99|73.99|73.99|73.99|73.99|73.99|73.99|73.99|73.99|73.99|73.99|73.99|73.99|73.99|73.99|73.99|73.99|73.99|73.99|73.99|73.99|73.99|73.99|73.99|73.99|73.99|73.99|73.99|73.99|73.99|73.99|73.99|73.99||73.99|73.99|73.99|73.99|73.99|73.99|100|100|100|100|100|100|100|100
08184|100537|/equities/grand-orient|SHANGHAICOMP||270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537||270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537||270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|270.52456321537|289.51686987947|289.51686987947|289.51686987947|289.51686987947|289.51686987947|289.51686987947|289.51686987947|289.51686987947|289.51686987947|289.51686987947||289.51686987947|289.51686987947|289.51686987947|289.51686987947|289.51686987947|289.51686987947|289.51686987947|289.51686987947|289.51686987947|289.51686987947|289.51686987947|289.51686987947|289.51686987947|289.51686987947|289.51686987947|289.51686987947|289.51686987947|289.51686987947|289.51686987947|289.51686987947|289.51686987947|289.51686987947|289.51686987947|289.51686987947|289.51686987947|289.51686987947|289.51686987947|289.51686987947|289.51686987947|289.51686987947|289.51686987947|289.51686987947|289.51686987947|289.51686987947|289.51686987947||289.51686987947|289.51686987947|289.51686987947|289.51686987947|289.51686987947|289.51686987947|289.51686987947|289.51686987947|289.51686987947|289.51686987947|289.51686987947|289.51686987947|289.51686987947|289.51686987947|289.51686987947||289.51686987947|289.51686987947|289.51686987947|289.51686987947|289.51686987947|289.51686987947|289.51686987947|289.51686987947|289.51686987947|289.51686987947|289.51686987947|289.51686987947|289.51686987947|289.51686987947|289.51686987947|289.51686987947|289.51686987947|289.51686987947|289.51686987947|289.51686987947|289.51686987947|289.51686987947|289.51686987947|289.51686987947|289.51686987947|289.51686987947|289.51686987947|289.51686987947|289.51686987947|289.51686987947|289.51686987947|289.51686987947|289.51686987947|289.51686987947||289.51686987947|289.51686987947|289.51686987947|289.51686987947|289.51686987947|289.51686987947|289.51686987947|289.51686987947|289.51686987947|289.51686987947|289.51686987947|289.51686987947|289.51686987947|289.51686987947
08185|994543|/equities/wuxi-hongsheng-heat-exchanger-manuf|SHANGHAICOMP||316.92320775037|316.92320775037|316.92320775037|316.92320775037|316.92320775037|316.92320775037|316.92320775037|316.92320775037|316.92320775037|316.92320775037|316.92320775037|316.92320775037|316.92320775037|316.92320775037|316.92320775037|316.92320775037|316.92320775037|316.92320775037|316.92320775037|316.92320775037|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928||97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928||97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928||97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|97.832110212928|54.694532460965|54.694532460965|54.694532460965|54.694532460965|54.694532460965|54.694532460965||54.694532460965|54.694532460965|54.694532460965|54.694532460965|54.694532460965|54.694532460965|54.694532460965|54.694532460965|54.694532460965|54.694532460965|54.694532460965|54.694532460965|54.694532460965|54.694532460965|54.694532460965||54.694532460965|54.694532460965|54.694532460965|54.694532460965|54.694532460965|54.694532460965|54.694532460965|54.694532460965|54.694532460965|54.694532460965|54.694532460965|54.694532460965|54.694532460965|54.694532460965|54.694532460965|54.694532460965|54.694532460965|54.694532460965|54.694532460965|54.694532460965|54.694532460965|54.694532460965|54.694532460965|54.694532460965|54.694532460965|54.694532460965|54.694532460965|54.694532460965|54.694532460965|54.694532460965|54.694532460965|54.694532460965|54.694532460965|54.694532460965||54.694532460965|54.694532460965|54.694532460965|54.694532460965|54.694532460965|54.694532460965|54.694532460965|54.694532460965|54.694532460965|54.694532460965|54.694532460965|54.694532460965|54.694532460965|54.694532460965
08186|100645|/equities/huaguang-boil|SHANGHAICOMP||65.488703255796|65.488703255796|65.488703255796|65.488703255796|65.488703255796|65.488703255796|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104||116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104||116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|116.64209325104|110.98201070508||110.98201070508|110.98201070508|110.98201070508|110.98201070508|110.98201070508|110.98201070508|110.98201070508|110.98201070508|110.98201070508|110.98201070508|110.98201070508|110.98201070508|110.98201070508|110.98201070508|110.98201070508|110.98201070508|110.98201070508|110.98201070508|110.98201070508|110.98201070508|110.98201070508|110.98201070508|110.98201070508|110.98201070508|110.98201070508|110.98201070508|110.98201070508|110.98201070508|110.98201070508|110.98201070508|110.98201070508|110.98201070508|110.98201070508|110.98201070508|110.98201070508||110.98201070508|110.98201070508|110.98201070508|110.98201070508|110.98201070508|110.98201070508|110.98201070508|110.98201070508|110.98201070508|110.98201070508|110.98201070508|110.98201070508|110.98201070508|110.98201070508|110.98201070508||110.98201070508|110.98201070508|110.98201070508|110.98201070508|110.98201070508|110.98201070508|110.98201070508|110.98201070508|110.98201070508|110.98201070508|110.98201070508|110.98201070508|110.98201070508|110.98201070508|110.98201070508|110.98201070508|110.98201070508|110.98201070508|110.98201070508|110.98201070508|110.98201070508|110.98201070508|110.98201070508|110.98201070508|110.98201070508|110.98201070508|110.98201070508|110.98201070508|110.98201070508|109.36882060121|109.36882060121|109.36882060121|109.36882060121|109.36882060121||109.36882060121|109.36882060121|109.36882060121|109.36882060121|109.36882060121|109.36882060121|109.36882060121|109.36882060121|109.36882060121|109.36882060121|109.36882060121|109.36882060121|109.36882060121|109.36882060121
08187|994530|/equities/wuxi-new-hongtai-electrical-technol|SHANGHAICOMP||62.506726067058|62.506726067058|62.506726067058|62.506726067058|62.506726067058|62.506726067058|62.506726067058|62.506726067058|62.506726067058|62.506726067058|62.506726067058|62.506726067058|62.506726067058|62.506726067058|62.506726067058|62.506726067058|62.506726067058|62.506726067058|62.506726067058|62.506726067058|62.506726067058|62.506726067058|62.506726067058|62.506726067058|62.506726067058||62.506726067058|62.506726067058|62.506726067058|62.506726067058|62.506726067058|62.506726067058|62.506726067058|62.506726067058|62.506726067058|62.506726067058|62.506726067058|62.506726067058|62.506726067058|62.506726067058|62.506726067058|62.506726067058|62.506726067058|62.506726067058|62.506726067058|62.506726067058|62.506726067058|62.506726067058|62.506726067058|62.506726067058|62.506726067058|62.506726067058|62.506726067058|62.506726067058|62.506726067058|62.506726067058|62.506726067058|62.506726067058|62.506726067058|62.506726067058|62.506726067058|62.506726067058|62.506726067058|62.506726067058|62.506726067058|62.506726067058|62.506726067058|62.506726067058|62.506726067058|62.506726067058|62.506726067058|41.965186786792|41.965186786792|41.965186786792|41.965186786792|41.965186786792|41.965186786792|41.965186786792|41.965186786792|41.965186786792|41.965186786792|41.965186786792|41.965186786792|41.965186786792|41.965186786792|41.965186786792|41.965186786792|41.965186786792|41.965186786792|41.965186786792|41.965186786792|41.965186786792|41.965186786792|41.965186786792|41.965186786792|41.965186786792|41.965186786792|41.965186786792|41.965186786792|41.965186786792|41.965186786792|41.965186786792|41.965186786792|41.965186786792|41.965186786792|41.965186786792|41.965186786792|41.965186786792|41.965186786792|41.965186786792|41.965186786792|41.965186786792|41.965186786792|41.965186786792|41.965186786792|41.965186786792|41.965186786792|41.965186786792|41.965186786792|41.965186786792|41.965186786792|41.965186786792|41.965186786792|41.965186786792|41.965186786792|41.965186786792|41.965186786792|41.965186786792|41.965186786792|41.965186786792||41.965186786792|41.965186786792|41.965186786792|41.965186786792|41.965186786792|41.965186786792|41.965186786792|41.965186786792|41.965186786792|41.965186786792|41.965186786792|41.965186786792|41.965186786792|41.965186786792|41.965186786792|41.965186786792|41.965186786792|41.965186786792||41.965186786792|41.965186786792|41.965186786792|41.965186786792|41.965186786792|41.965186786792|49.03162451137|49.03162451137|49.03162451137|49.03162451137|49.03162451137|49.03162451137|49.03162451137|49.03162451137|49.03162451137|49.03162451137|49.03162451137|49.03162451137|49.03162451137|49.03162451137|49.03162451137|49.03162451137|49.03162451137|49.03162451137|49.03162451137|49.03162451137|49.03162451137|49.03162451137|49.03162451137|49.03162451137|49.03162451137|49.03162451137|49.03162451137|49.03162451137|49.03162451137||49.03162451137|49.03162451137|49.03162451137|49.03162451137|49.03162451137|49.03162451137|49.03162451137|49.03162451137|49.03162451137|49.03162451137|49.03162451137|49.03162451137|49.03162451137|49.03162451137|49.03162451137||49.03162451137|57.504309468452|57.504309468452|57.504309468452|57.504309468452|57.504309468452|57.504309468452|57.504309468452|57.504309468452|57.504309468452|57.504309468452|57.504309468452|57.504309468452|57.504309468452|57.504309468452|57.504309468452|57.504309468452|57.504309468452|57.504309468452|57.504309468452|57.504309468452|57.504309468452|57.504309468452|57.504309468452|57.504309468452|57.504309468452|57.504309468452|57.504309468452|57.504309468452|57.504309468452|57.504309468452|57.504309468452|57.504309468452|57.504309468452||57.504309468452|57.504309468452|57.504309468452|57.504309468452|57.504309468452|57.504309468452|57.504309468452|57.504309468452|57.504309468452|57.504309468452|57.504309468452|57.504309468452|57.504309468452|57.504309468452
08188|994502|/equities/wuxi-rural-commercial-bank-co-ltd|SHANGHAICOMP||68.301785446579|68.301785446579|68.301785446579|68.301785446579|68.301785446579|68.301785446579|68.301785446579|68.301785446579|68.301785446579|68.301785446579|68.301785446579|68.301785446579|68.301785446579|68.301785446579|68.301785446579|68.301785446579|68.301785446579|68.301785446579|68.301785446579|68.301785446579|68.784653715663|68.784653715663|68.784653715663|68.784653715663|68.784653715663||68.784653715663|68.784653715663|68.784653715663|68.784653715663|68.784653715663|68.784653715663|68.784653715663|68.784653715663|68.784653715663|68.784653715663|68.784653715663|68.784653715663|68.784653715663|68.784653715663|68.784653715663|68.784653715663|68.784653715663|68.784653715663|68.784653715663|68.784653715663|68.784653715663|68.784653715663|68.784653715663|68.784653715663|68.784653715663|68.784653715663|68.784653715663|68.784653715663|68.784653715663|68.784653715663|68.784653715663|68.784653715663|68.784653715663|68.784653715663|68.784653715663|68.784653715663|68.784653715663|68.784653715663|68.784653715663|68.784653715663|68.784653715663|68.784653715663|68.784653715663|68.784653715663|68.784653715663|68.784653715663|68.784653715663|68.784653715663|68.784653715663|68.784653715663|68.784653715663|68.784653715663|68.784653715663|68.784653715663|68.784653715663|68.784653715663|68.784653715663|68.784653715663|68.784653715663|68.784653715663|68.784653715663|68.784653715663|68.784653715663|68.784653715663|68.784653715663|68.784653715663|68.784653715663|68.784653715663|68.784653715663|68.784653715663|68.784653715663|68.784653715663|68.784653715663|68.784653715663|68.784653715663|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556||74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556||74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556||74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|90.445310549027|90.445310549027||90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027||90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027
08189|1116315|/equities/wuxi-shangji-automation-co|SHANGHAICOMP||1066.3415423313|1066.3415423313|1066.3415423313|1066.3415423313|1066.3415423313|1066.3415423313|1066.3415423313|1066.3415423313|1066.3415423313|1066.3415423313|1066.3415423313|1066.3415423313|1066.3415423313|1066.3415423313|1066.3415423313|1066.3415423313|1066.3415423313|1066.3415423313|1066.3415423313|1066.3415423313|1066.3415423313|1066.3415423313|1066.3415423313|1066.3415423313|1066.3415423313||1066.3415423313|699.18992225565|699.18992225565|699.18992225565|699.18992225565|699.18992225565|699.18992225565|699.18992225565|699.18992225565|699.18992225565|699.18992225565|699.18992225565|699.18992225565|699.18992225565|699.18992225565|699.18992225565|699.18992225565|699.18992225565|699.18992225565|699.18992225565|699.18992225565|699.18992225565|699.18992225565|699.18992225565|699.18992225565|699.18992225565|699.18992225565|699.18992225565|699.18992225565|699.18992225565|699.18992225565|699.18992225565|699.18992225565|699.18992225565|699.18992225565|699.18992225565|699.18992225565|699.18992225565|699.18992225565|699.18992225565|699.18992225565|699.18992225565|699.18992225565|699.18992225565|699.18992225565|699.18992225565|699.18992225565|699.18992225565|699.18992225565|699.18992225565|699.18992225565|699.18992225565|699.18992225565|699.18992225565|699.18992225565|699.18992225565|699.18992225565|699.18992225565|699.18992225565|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275||772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275||772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275||772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|915.25|915.25|915.25|915.25|915.25|915.25|915.25|915.25|915.25||915.25|915.25|915.25|915.25|915.25|915.25|915.25|915.25|915.25|915.25|915.25|915.25|915.25|915.25|915.25|915.25|915.25|915.25|915.25|915.25|915.25|915.25|915.25|915.25|915.25|915.25|915.25|915.25|915.25|915.25|915.25|915.25|915.25|915.25||915.25|915.25|915.25|915.25|915.25|915.25|915.25|915.25|915.25|100|100|100|100|100
08190|100794|/equities/taiji-indust|SHANGHAICOMP||88.014098759264|88.014098759264|88.014098759264|88.014098759264|88.014098759264|39.099999448807|39.099999448807|39.099999448807|39.099999448807|39.099999448807|39.099999448807|39.099999448807|39.099999448807|39.099999448807|39.099999448807|39.099999448807|39.099999448807|39.099999448807|39.099999448807|39.099999448807|39.099999448807|39.099999448807|39.099999448807|39.099999448807|39.099999448807||39.099999448807|39.099999448807|39.099999448807|39.099999448807|39.099999448807|39.099999448807|39.099999448807|39.099999448807|39.099999448807|39.099999448807|39.099999448807|39.099999448807|39.099999448807|39.099999448807|39.099999448807|39.099999448807|39.099999448807|39.099999448807|39.099999448807|39.099999448807|39.099999448807|39.099999448807|39.099999448807|39.099999448807|39.099999448807|39.099999448807|39.099999448807|39.099999448807|39.099999448807|39.099999448807|39.099999448807|39.099999448807|39.099999448807|39.099999448807|39.099999448807|39.099999448807|39.099999448807|39.099999448807|39.099999448807|39.099999448807|39.099999448807|39.099999448807|39.099999448807|39.099999448807|39.099999448807|39.099999448807|39.099999448807|39.099999448807|39.099999448807|39.099999448807|39.099999448807|39.099999448807|39.099999448807|39.099999448807|39.099999448807|39.099999448807|39.099999448807|39.099999448807|39.099999448807|39.099999448807|39.099999448807|39.099999448807|39.099999448807|39.099999448807|39.099999448807|39.099999448807|39.099999448807|39.099999448807|39.099999448807|39.099999448807|39.099999448807|39.099999448807|39.099999448807|39.099999448807|39.099999448807|39.099999448807|39.099999448807|39.099999448807|54.785690494202|54.785690494202|54.785690494202|54.785690494202|54.785690494202|54.785690494202|54.785690494202|54.785690494202|54.785690494202|54.785690494202|54.785690494202|54.785690494202|54.785690494202|54.785690494202|54.785690494202|54.785690494202|54.785690494202|54.785690494202|54.785690494202|54.785690494202|54.785690494202|54.785690494202|54.785690494202|54.785690494202|54.785690494202|54.785690494202||54.785690494202|54.785690494202|54.785690494202|54.785690494202|54.785690494202|51.513549810254|51.513549810254|51.513549810254|51.513549810254|51.513549810254|51.513549810254|51.513549810254|51.513549810254|51.513549810254|51.513549810254|51.513549810254|51.513549810254|51.513549810254||51.513549810254|51.513549810254|51.513549810254|51.513549810254|51.513549810254|51.513549810254|51.513549810254|51.513549810254|51.513549810254|51.513549810254|51.513549810254|51.513549810254|51.513549810254|51.513549810254|51.513549810254|51.513549810254|51.513549810254|51.513549810254|51.513549810254|51.513549810254|51.513549810254|51.513549810254|51.513549810254|51.513549810254|51.513549810254|51.513549810254|51.513549810254|51.513549810254|51.513549810254|51.513549810254|51.513549810254|51.513549810254|51.513549810254|51.513549810254|51.513549810254||51.513549810254|51.513549810254|51.513549810254|51.513549810254|51.513549810254|51.513549810254|51.513549810254|51.513549810254|51.513549810254|51.513549810254|51.513549810254|51.513549810254|51.513549810254|51.513549810254|51.513549810254||51.513549810254|51.513549810254|51.513549810254|51.513549810254|51.513549810254|51.513549810254|51.513549810254|51.513549810254|51.513549810254|51.513549810254|51.513549810254|51.513549810254|51.513549810254|51.513549810254|51.513549810254|51.513549810254|51.513549810254|51.513549810254|51.513549810254|51.513549810254|51.513549810254|51.513549810254|51.513549810254|51.513549810254|51.513549810254|51.513549810254|51.513549810254|51.513549810254|51.513549810254|51.513549810254|51.513549810254|51.513549810254|51.513549810254|51.513549810254||51.513549810254|51.513549810254|51.513549810254|51.513549810254|51.513549810254|51.513549810254|51.513549810254|51.513549810254|51.513549810254|51.513549810254|51.513549810254|51.513549810254|51.513549810254|51.513549810254
08191|994566|/equities/wuxi-xinje-electric-co-ltd|SHANGHAICOMP||60.803420100949|60.803420100949|60.803420100949|60.803420100949|60.803420100949|60.803420100949|60.803420100949|60.803420100949|72.189939213019|72.189939213019|72.189939213019|72.189939213019|72.189939213019|72.189939213019|72.189939213019|72.189939213019|72.189939213019|72.189939213019|72.189939213019|72.189939213019|72.189939213019|72.189939213019|47.91579663681|47.91579663681|47.91579663681||47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681||47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681||47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|47.91579663681|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615||65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615||65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615||65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615
08192|1141913|/equities/xi-an-bright-laser-tech-co-ltd|SHANGHAICOMP||171.66227992|171.66227992|171.66227992|171.66227992|171.66227992|171.66227992|171.66227992|171.66227992|171.66227992|171.66227992|171.66227992|171.66227992|171.66227992|171.66227992|171.66227992|171.66227992|171.66227992|171.66227992|171.66227992|171.66227992|171.66227992|171.66227992|171.66227992|171.66227992|171.66227992||171.66227992|171.66227992|171.66227992|171.66227992|171.66227992|171.66227992|171.66227992|171.66227992|171.66227992|171.66227992|171.66227992|171.66227992|171.66227992|171.66227992|171.66227992|171.66227992|171.66227992|171.66227992|171.66227992|171.66227992|171.66227992|171.66227992|171.66227992|171.66227992|171.66227992|171.66227992|171.66227992|171.66227992|171.66227992|171.66227992|171.66227992|171.66227992|171.66227992|171.66227992|171.66227992|171.66227992|171.66227992|171.66227992|171.66227992|171.66227992|171.66227992|171.66227992|171.66227992|171.66227992|171.66227992|171.66227992|171.66227992|171.66227992|171.66227992|171.66227992|171.66227992|171.66227992|171.66227992|171.66227992|171.66227992|171.66227992|171.66227992|171.66227992|171.66227992|171.66227992|171.66227992|171.66227992|171.66227992|171.66227992|171.66227992|171.66227992|171.66227992|171.66227992|171.66227992|171.66227992|171.66227992|171.66227992|171.66227992|171.66227992|171.66227992|171.66227992|171.66227992|171.66227992|171.66227992|171.66227992|171.66227992|171.66227992|171.66227992|171.66227992|171.66227992|171.66227992|171.66227992|171.66227992|171.66227992|171.66227992|171.66227992|171.66227992|171.66227992|171.66227992|171.66227992|171.66227992|171.66227992|171.66227992|171.66227992|171.66227992|171.66227992|171.66227992|171.66227992|171.66227992||171.66227992|171.66227992|171.66227992|171.66227992|237.878|237.878|237.878|237.878|237.878|237.878|237.878|237.878|237.878|237.878|237.878|237.878|237.878|237.878||237.878|237.878|237.878|237.878|237.878|237.878|237.878|237.878|237.878|237.878|237.878|237.878|237.878|237.878|237.878|237.878|237.878|237.878|237.878|237.878|237.878|237.878|237.878|237.878|237.878|237.878|237.878|237.878|237.878|237.878|237.878|237.878|237.878|237.878|237.878||237.878|237.878|237.878|237.878|237.878|237.878|237.878|237.878|237.878|237.878|237.878|237.878|237.878|237.878|237.878||237.878|237.878|237.878|237.878|237.878|237.878|237.878|237.878|237.878|237.878|237.878|237.878|237.878|237.878|237.878|237.878|237.878|237.878|237.878|237.878|237.878|237.878|237.878|237.878|237.878|237.878|237.878|237.878|237.878|237.878|237.878|237.878|237.878|237.878||237.878|237.878|100|100|100|100|100|100|100|100|100|100|100|100
08193|100987|/equities/xiamen-airport|SHANGHAICOMP||67.010870961165|67.010870961165|67.010870961165|67.010870961165|67.010870961165|67.010870961165|67.010870961165|67.010870961165|67.010870961165|67.010870961165|67.010870961165|67.010870961165|67.010870961165|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689||63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689||63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689|63.026938197689||58.19930578299|58.19930578299|58.19930578299|58.19930578299|58.19930578299|58.19930578299|58.19930578299|58.19930578299|58.19930578299|58.19930578299|58.19930578299|58.19930578299|58.19930578299|58.19930578299|58.19930578299|58.19930578299|58.19930578299|58.19930578299|58.19930578299|58.19930578299|58.19930578299|58.19930578299|58.19930578299|58.19930578299|58.19930578299|58.19930578299|58.19930578299|58.19930578299|58.19930578299|58.19930578299|58.19930578299|58.19930578299|58.19930578299|58.19930578299|58.19930578299||58.19930578299|58.19930578299|58.19930578299|58.19930578299|58.19930578299|58.19930578299|58.19930578299|58.19930578299|58.19930578299|58.19930578299|58.19930578299|58.19930578299|58.19930578299|58.19930578299|58.19930578299||58.19930578299|58.19930578299|58.19930578299|58.19930578299|58.19930578299|58.19930578299|58.19930578299|58.19930578299|58.19930578299|58.19930578299|58.19930578299|58.19930578299|58.19930578299|58.19930578299|58.19930578299|58.19930578299|58.19930578299|58.19930578299|58.19930578299|58.19930578299|58.19930578299|58.19930578299|58.19930578299|67.1287755|67.1287755|67.1287755|67.1287755|67.1287755|67.1287755|67.1287755|67.1287755|67.1287755|67.1287755|67.1287755||67.1287755|67.1287755|67.1287755|67.1287755|67.1287755|67.1287755|67.1287755|67.1287755|67.1287755|67.1287755|67.1287755|67.1287755|67.1287755|67.1287755
08194|102087|/equities/xiamen-c-d|SHANGHAICOMP||63.646420934311|63.646420934311|63.646420934311|63.646420934311|63.646420934311|63.646420934311|63.646420934311|63.646420934311|63.646420934311|63.646420934311|63.646420934311|63.646420934311|63.646420934311|63.646420934311|63.646420934311|63.646420934311|63.646420934311|63.646420934311|63.646420934311|63.646420934311|63.646420934311|63.646420934311|63.646420934311|63.646420934311|63.646420934311||63.646420934311|63.646420934311|63.646420934311|63.646420934311|63.646420934311|63.646420934311|63.646420934311|63.646420934311|63.646420934311|63.646420934311|63.646420934311|56.599751831312|56.599751831312|56.599751831312|56.599751831312|56.599751831312|56.599751831312|56.599751831312|56.599751831312|56.599751831312|56.599751831312|56.599751831312|56.599751831312|56.599751831312|56.599751831312|56.599751831312|56.599751831312|56.599751831312|56.599751831312|56.599751831312|56.599751831312|56.599751831312|56.599751831312|56.599751831312|56.599751831312|56.599751831312|56.599751831312|56.599751831312|56.599751831312|56.599751831312|56.599751831312|56.599751831312|56.599751831312|56.599751831312|56.599751831312|56.599751831312|56.599751831312|56.599751831312|56.599751831312|56.599751831312|56.599751831312|56.599751831312|56.599751831312|56.599751831312|56.599751831312|56.599751831312|56.599751831312|56.599751831312|56.599751831312|56.599751831312|56.599751831312|56.599751831312|56.599751831312|56.599751831312|56.599751831312|56.599751831312|56.599751831312|56.599751831312|56.599751831312|56.599751831312|56.599751831312|56.599751831312|56.599751831312|56.599751831312|56.599751831312|56.599751831312|56.599751831312|56.599751831312|56.599751831312|56.599751831312|56.599751831312|56.599751831312|56.599751831312|56.599751831312|56.599751831312|76.513034081315|76.513034081315|76.513034081315|76.513034081315|76.513034081315|76.513034081315|76.513034081315|76.513034081315|76.513034081315|76.513034081315|76.513034081315|76.513034081315|76.513034081315|76.513034081315|76.513034081315|76.513034081315|76.513034081315|76.513034081315|76.513034081315||76.513034081315|76.513034081315|76.513034081315|76.513034081315|76.513034081315|76.513034081315|76.513034081315|76.513034081315|76.513034081315|76.513034081315|76.513034081315|76.513034081315|76.513034081315|76.513034081315|76.513034081315|76.513034081315|76.513034081315|76.513034081315||76.513034081315|76.513034081315|76.513034081315|76.513034081315|76.513034081315|76.513034081315|76.513034081315|76.513034081315|76.513034081315|76.513034081315|76.513034081315|76.513034081315|76.513034081315|118.26182274771|118.26182274771|118.26182274771|118.26182274771|118.26182274771|118.26182274771|118.26182274771|118.26182274771|118.26182274771|118.26182274771|118.26182274771|118.26182274771|118.26182274771|118.26182274771|118.26182274771|118.26182274771|118.26182274771|118.26182274771|118.26182274771|118.26182274771|118.26182274771|118.26182274771||118.26182274771|118.26182274771|118.26182274771|118.26182274771|118.26182274771|118.26182274771|118.26182274771|118.26182274771|118.26182274771|118.26182274771|118.26182274771|118.26182274771|118.26182274771|118.26182274771|118.26182274771||118.26182274771|118.26182274771|118.26182274771|118.26182274771|118.26182274771|118.26182274771|118.26182274771|118.26182274771|118.26182274771|90.246577648339|90.246577648339|90.246577648339|90.246577648339|90.246577648339|90.246577648339|90.246577648339|90.246577648339|90.246577648339|90.246577648339|90.246577648339|90.246577648339|90.246577648339|90.246577648339|90.246577648339|90.246577648339|90.246577648339|90.246577648339|90.246577648339|90.246577648339|90.246577648339|90.246577648339|90.246577648339|90.246577648339|90.246577648339||90.246577648339|90.246577648339|90.246577648339|90.246577648339|90.246577648339|90.246577648339|90.246577648339|90.246577648339|90.246577648339|90.246577648339|90.246577648339|90.246577648339|90.246577648339|90.246577648339
08195|100709|/equities/faratronic|SHANGHAICOMP||28.014419030149|28.014419030149|28.014419030149|28.014419030149|28.014419030149|27.809187228403|27.809187228403|27.809187228403|27.809187228403|27.809187228403|27.809187228403|27.809187228403|27.809187228403|27.809187228403|27.809187228403|27.809187228403|27.809187228403|27.809187228403|27.809187228403|27.809187228403|27.809187228403|27.809187228403|27.809187228403|27.809187228403|27.809187228403||27.809187228403|27.809187228403|27.809187228403|27.809187228403|27.809187228403|27.809187228403|27.809187228403|27.809187228403|27.809187228403|27.809187228403|27.809187228403|27.809187228403|27.809187228403|33.131812984337|33.131812984337|33.131812984337|33.131812984337|33.131812984337|33.131812984337|33.131812984337|33.131812984337|33.131812984337|33.131812984337|33.131812984337|33.131812984337|33.131812984337|33.131812984337|33.131812984337|33.131812984337|33.131812984337|33.131812984337|33.131812984337|33.131812984337|33.131812984337|33.131812984337|33.131812984337|33.131812984337|33.131812984337|33.131812984337|33.131812984337|33.131812984337|33.131812984337|33.131812984337|33.131812984337|33.131812984337|32.26014389626|32.26014389626|32.26014389626|32.26014389626|32.26014389626|32.26014389626|32.26014389626|32.26014389626|32.26014389626|32.26014389626|32.26014389626|32.26014389626|32.26014389626|32.26014389626|32.26014389626|32.26014389626|32.26014389626|32.26014389626|32.26014389626|32.26014389626|32.26014389626|32.26014389626|32.26014389626|32.26014389626|32.26014389626|32.26014389626|32.26014389626|32.26014389626|32.26014389626|32.26014389626|32.26014389626|32.26014389626|32.26014389626|32.26014389626|32.26014389626|32.26014389626|32.26014389626|32.26014389626|32.26014389626|32.26014389626|32.26014389626|32.26014389626|32.26014389626|32.26014389626|32.26014389626|32.26014389626|32.26014389626|32.26014389626|32.26014389626|32.26014389626|32.26014389626|32.26014389626|32.26014389626|32.26014389626|32.26014389626|32.26014389626|32.26014389626|32.26014389626|32.26014389626||32.26014389626|32.26014389626|32.26014389626|32.26014389626|32.26014389626|32.26014389626|32.26014389626|32.26014389626|32.26014389626|32.26014389626|32.26014389626|32.26014389626|32.26014389626|32.26014389626|32.26014389626|32.26014389626|32.26014389626|32.26014389626||32.26014389626|32.26014389626|32.26014389626|32.26014389626|32.26014389626|32.26014389626|32.26014389626|32.26014389626|32.26014389626|32.26014389626|32.26014389626|32.26014389626|32.26014389626|32.26014389626|32.26014389626|32.26014389626|32.26014389626|32.26014389626|32.26014389626|32.26014389626|32.26014389626|32.26014389626|32.26014389626|32.26014389626|32.26014389626|32.26014389626|32.26014389626|32.26014389626|32.26014389626|32.26014389626|32.26014389626|32.26014389626|32.26014389626|32.26014389626|32.26014389626||32.26014389626|32.26014389626|32.26014389626|32.26014389626|32.26014389626|46.577646722196|46.577646722196|46.577646722196|46.577646722196|46.577646722196|46.577646722196|46.577646722196|46.577646722196|46.577646722196|46.577646722196||46.577646722196|46.577646722196|46.577646722196|46.577646722196|46.577646722196|46.577646722196|46.577646722196|46.577646722196|46.577646722196|46.577646722196|46.577646722196|46.577646722196|46.577646722196|46.577646722196|46.577646722196|46.577646722196|46.577646722196|46.577646722196|46.577646722196|46.577646722196|46.577646722196|46.577646722196|46.577646722196|46.577646722196|46.577646722196|46.577646722196|46.577646722196|46.577646722196|46.577646722196|46.577646722196|46.577646722196|46.577646722196|46.577646722196|46.577646722196||46.577646722196|46.577646722196|46.577646722196|46.577646722196|46.577646722196|46.577646722196|46.577646722196|46.577646722196|46.577646722196|46.577646722196|46.577646722196|46.577646722196|46.577646722196|46.577646722196
08196|1031318|/equities/xiamen-goldenhome|SHANGHAICOMP||48.808601918648|48.808601918648|48.808601918648|48.808601918648|48.808601918648|48.808601918648|48.808601918648|48.808601918648|48.808601918648|48.808601918648|48.808601918648|48.808601918648|48.808601918648|48.808601918648|48.808601918648|48.808601918648|48.808601918648|48.808601918648|48.808601918648|48.808601918648|48.808601918648|48.808601918648|48.808601918648|48.808601918648|48.808601918648||48.808601918648|48.808601918648|48.808601918648|48.808601918648|48.808601918648|48.808601918648|48.808601918648|48.808601918648|48.808601918648|48.808601918648|48.808601918648|48.808601918648|48.808601918648|48.808601918648|48.808601918648|48.808601918648|48.808601918648|48.808601918648|48.808601918648|48.808601918648|48.808601918648|48.808601918648|48.808601918648|48.808601918648|48.808601918648|48.808601918648|48.808601918648|48.808601918648|48.808601918648|48.808601918648|48.808601918648|48.808601918648|48.808601918648|48.808601918648|48.808601918648|48.808601918648|48.808601918648|48.808601918648|48.808601918648|48.808601918648|48.808601918648|48.808601918648|48.808601918648|48.808601918648|48.808601918648|48.808601918648|48.808601918648|48.808601918648|48.808601918648|48.808601918648|48.808601918648|48.808601918648|48.808601918648|48.808601918648|48.808601918648|48.808601918648|48.808601918648|48.808601918648|48.808601918648|48.808601918648|48.808601918648|48.808601918648|48.808601918648|48.808601918648|48.808601918648|48.808601918648|48.808601918648|48.808601918648|48.808601918648|48.808601918648|48.808601918648|48.808601918648|48.808601918648|48.808601918648|48.808601918648|48.808601918648|48.808601918648|48.808601918648|48.808601918648|48.808601918648|48.808601918648|48.808601918648|48.808601918648|69.508120077824|69.508120077824|69.508120077824|69.508120077824|69.508120077824|69.508120077824|69.508120077824|69.508120077824|69.508120077824|69.508120077824|69.508120077824|69.508120077824|69.508120077824|69.508120077824|69.508120077824|69.508120077824|69.508120077824|69.508120077824|69.508120077824|69.508120077824|69.508120077824||69.508120077824|69.508120077824|69.508120077824|69.508120077824|69.508120077824|69.508120077824|69.508120077824|69.508120077824|69.508120077824|69.508120077824|69.508120077824|69.508120077824|69.508120077824|69.508120077824|69.508120077824|69.508120077824|69.508120077824|69.508120077824||69.508120077824|69.508120077824|69.508120077824|69.508120077824|69.508120077824|69.508120077824|69.508120077824|69.508120077824|69.508120077824|69.508120077824|69.508120077824|69.508120077824|69.508120077824|69.508120077824|69.508120077824|69.508120077824|69.508120077824|69.508120077824|69.508120077824|69.485884594753|69.485884594753|69.485884594753|69.485884594753|69.485884594753|69.485884594753|69.485884594753|69.485884594753|69.485884594753|69.485884594753|69.485884594753|69.485884594753|69.485884594753|69.485884594753|69.485884594753|69.485884594753||69.485884594753|69.485884594753|69.485884594753|69.485884594753|69.485884594753|69.485884594753|69.485884594753|69.485884594753|69.485884594753|69.485884594753|69.485884594753|69.485884594753|69.485884594753|69.485884594753|69.485884594753||69.485884594753|69.485884594753|69.485884594753|69.485884594753|69.485884594753|69.485884594753|69.485884594753|69.485884594753|69.485884594753|69.485884594753|69.485884594753|69.485884594753|69.485884594753|69.485884594753|69.485884594753|69.485884594753|69.485884594753|69.485884594753|69.485884594753|69.485884594753|69.485884594753|69.485884594753|69.485884594753|69.485884594753|69.485884594753|69.485884594753|69.485884594753|69.485884594753|69.485884594753|69.485884594753|69.485884594753|69.485884594753|69.485884594753|69.485884594753||69.485884594753|69.485884594753|69.485884594753|69.485884594753|69.485884594753|69.485884594753|69.485884594753|69.485884594753|69.485884594753|69.485884594753|69.485884594753|69.485884594753|69.485884594753|69.485884594753
08197|100867|/equities/xiamen-itg|SHANGHAICOMP||122.98764454133|122.98764454133|122.98764454133|122.98764454133|122.98764454133|122.98764454133|122.98764454133|122.98764454133|122.98764454133|122.98764454133|122.98764454133|122.98764454133|122.98764454133|122.98764454133|122.98764454133|122.98764454133|122.98764454133|122.98764454133|122.98764454133|122.98764454133|122.98764454133|122.98764454133|122.98764454133|122.98764454133|122.98764454133||122.98764454133|122.98764454133|122.98764454133|122.98764454133|122.98764454133|122.98764454133|122.98764454133|122.98764454133|122.98764454133|122.98764454133|122.98764454133|122.98764454133|122.98764454133|122.98764454133|122.98764454133|122.98764454133|122.98764454133|122.98764454133|122.98764454133|122.98764454133|122.98764454133|122.98764454133|122.98764454133|122.98764454133|122.98764454133|122.98764454133|122.98764454133|122.98764454133|122.98764454133|122.98764454133|122.98764454133|122.98764454133|122.98764454133|122.98764454133|122.98764454133|133.91949273313|133.91949273313|133.91949273313|133.91949273313|133.91949273313|133.91949273313|133.91949273313|133.91949273313|133.91949273313|133.91949273313|133.91949273313|133.91949273313|133.91949273313|133.91949273313|133.91949273313|133.91949273313|133.91949273313|133.91949273313|133.91949273313|133.91949273313|133.91949273313|133.91949273313|133.91949273313|133.91949273313|133.91949273313|133.91949273313|133.91949273313|133.91949273313|133.91949273313|133.91949273313|133.91949273313|133.91949273313|133.91949273313|133.91949273313|133.91949273313|133.91949273313|133.91949273313|133.91949273313|133.91949273313|133.91949273313|133.91949273313|133.91949273313|133.91949273313|133.91949273313|133.91949273313|133.91949273313|133.91949273313|133.91949273313|133.91949273313|133.91949273313|152.71922993857|152.71922993857|152.71922993857|152.71922993857|152.71922993857|152.71922993857|152.71922993857|152.71922993857|152.71922993857|152.71922993857|152.71922993857|152.71922993857|152.71922993857|152.71922993857|152.71922993857|152.71922993857|152.71922993857|152.71922993857|152.71922993857||152.71922993857|152.71922993857|152.71922993857|152.71922993857|152.71922993857|152.71922993857|152.71922993857|152.71922993857|152.71922993857|152.71922993857|152.71922993857|152.71922993857|152.71922993857|152.71922993857|152.71922993857|152.71922993857|152.71922993857|152.71922993857||152.71922993857|152.71922993857|152.71922993857|152.71922993857|152.71922993857|152.71922993857|152.71922993857|152.71922993857|152.71922993857|152.71922993857|152.71922993857|152.71922993857|152.71922993857|152.71922993857|146.28839221672|146.28839221672|146.28839221672|146.28839221672|146.28839221672|146.28839221672|146.28839221672|146.28839221672|146.28839221672|146.28839221672|146.28839221672|146.28839221672|146.28839221672|146.28839221672|146.28839221672|146.28839221672|146.28839221672|146.28839221672|146.28839221672|146.28839221672|146.28839221672||146.28839221672|146.28839221672|146.28839221672|146.28839221672|146.28839221672|146.28839221672|146.28839221672|146.28839221672|146.28839221672|146.28839221672|146.28839221672|146.28839221672|146.28839221672|146.28839221672|146.28839221672||146.28839221672|146.28839221672|146.28839221672|146.28839221672|146.28839221672|146.28839221672|146.28839221672|146.28839221672|146.28839221672|146.28839221672|146.28839221672|146.28839221672|146.28839221672|146.28839221672|146.28839221672|146.28839221672|146.28839221672|146.28839221672|146.28839221672|146.28839221672|146.28839221672|146.28839221672|146.28839221672|146.28839221672|146.28839221672|146.28839221672|146.28839221672|146.28839221672|146.28839221672|146.28839221672|146.28839221672|146.28839221672|146.28839221672|146.28839221672||146.28839221672|146.28839221672|146.28839221672|146.28839221672|146.28839221672|146.28839221672|146.28839221672|146.28839221672|146.28839221672|146.28839221672|146.28839221672|146.28839221672|146.28839221672|146.28839221672
08198|100800|/equities/king-long-moto|SHANGHAICOMP||189.32815739048|189.32815739048|189.32815739048|189.32815739048|189.32815739048|189.32815739048|189.32815739048|189.32815739048|189.32815739048|189.32815739048|189.32815739048|189.32815739048|189.32815739048|189.32815739048|189.32815739048|189.32815739048|163.97159061741|163.97159061741|163.97159061741|163.97159061741|163.97159061741|163.97159061741|163.97159061741|163.97159061741|163.97159061741||163.97159061741|163.97159061741|163.97159061741|163.97159061741|163.97159061741|163.97159061741|163.97159061741|163.97159061741|163.97159061741|163.97159061741|163.97159061741|163.97159061741|163.97159061741|163.97159061741|163.97159061741|163.97159061741|163.97159061741|163.97159061741|163.97159061741|163.97159061741|163.97159061741|163.97159061741|163.97159061741|163.97159061741|163.97159061741|163.97159061741|163.97159061741|163.97159061741|163.97159061741|163.97159061741|163.97159061741|163.97159061741|163.97159061741|163.97159061741|163.97159061741|163.97159061741|163.97159061741|163.97159061741|163.97159061741|163.97159061741|163.97159061741|163.97159061741|163.97159061741|163.97159061741|163.97159061741|163.97159061741|163.97159061741|163.97159061741|163.97159061741|163.97159061741|163.97159061741|163.97159061741|163.97159061741|163.97159061741|163.97159061741|163.97159061741|163.97159061741|163.97159061741|163.97159061741|163.97159061741|163.97159061741|163.97159061741|163.97159061741|163.97159061741|163.97159061741|163.97159061741|163.97159061741|163.97159061741|163.97159061741|163.97159061741|163.97159061741|163.97159061741|163.97159061741|163.97159061741|163.97159061741|115.14778029467|115.14778029467|115.14778029467|115.14778029467|115.14778029467|115.14778029467|115.14778029467|115.14778029467|115.14778029467|115.14778029467|115.14778029467|115.14778029467|115.14778029467|115.14778029467|115.14778029467|115.14778029467|115.14778029467|115.14778029467|115.14778029467|115.14778029467|115.14778029467|115.14778029467|115.14778029467|115.14778029467|115.14778029467|115.14778029467|115.14778029467|115.14778029467|115.14778029467||115.14778029467|115.14778029467|124.40473675674|124.40473675674|124.40473675674|124.40473675674|124.40473675674|124.40473675674|124.40473675674|124.40473675674|124.40473675674|124.40473675674|124.40473675674|124.40473675674|124.40473675674|124.40473675674|124.40473675674|124.40473675674||124.40473675674|124.40473675674|124.40473675674|124.40473675674|124.40473675674|124.40473675674|124.40473675674|124.40473675674|124.40473675674|124.40473675674|124.40473675674|124.40473675674|124.40473675674|124.40473675674|124.40473675674|124.40473675674|124.40473675674|124.40473675674|124.40473675674|124.40473675674|124.40473675674|124.40473675674|124.40473675674|124.40473675674|124.40473675674|124.40473675674|124.40473675674|124.40473675674|124.40473675674|124.40473675674|124.40473675674|124.40473675674|124.40473675674|124.40473675674|124.40473675674||124.40473675674|124.40473675674|124.40473675674|124.40473675674|124.40473675674|124.40473675674|124.40473675674|124.40473675674|124.40473675674|124.40473675674|124.40473675674|124.40473675674|124.40473675674|124.40473675674|124.40473675674||124.40473675674|124.40473675674|124.40473675674|124.40473675674|124.40473675674|124.40473675674|124.40473675674|124.40473675674|124.40473675674|124.40473675674|124.40473675674|124.40473675674|124.40473675674|124.40473675674|124.40473675674|124.40473675674|124.40473675674|124.40473675674|124.40473675674|124.40473675674|124.40473675674|124.40473675674|124.40473675674|124.40473675674|124.40473675674|124.40473675674|124.40473675674|124.40473675674|124.40473675674|124.40473675674|124.40473675674|124.40473675674|124.40473675674|124.40473675674||124.40473675674|124.40473675674|124.40473675674|124.40473675674|124.40473675674|124.40473675674|124.40473675674|124.40473675674|124.40473675674|124.40473675674|124.40473675674|124.40473675674|124.40473675674|124.40473675674
08199|1162093|/equities/xiamen-solex-high-tech-industries|SHANGHAICOMP||79.477027870747|79.477027870747|79.477027870747|79.477027870747|79.477027870747|79.477027870747|79.477027870747|79.477027870747|79.477027870747|79.477027870747|79.477027870747|79.477027870747|79.477027870747|79.477027870747|79.477027870747|79.477027870747|79.477027870747|79.477027870747|79.477027870747|79.477027870747|79.477027870747|79.477027870747|79.477027870747|79.477027870747|49.839169151453||49.839169151453|49.839169151453|49.839169151453|49.839169151453|49.839169151453|49.839169151453|49.839169151453|49.839169151453|49.839169151453|49.839169151453|49.839169151453|49.839169151453|49.839169151453|49.839169151453|49.839169151453|49.839169151453|49.839169151453|49.839169151453|49.839169151453|49.839169151453|49.839169151453|49.839169151453|49.839169151453|49.839169151453|49.839169151453|49.839169151453|49.839169151453|49.839169151453|49.839169151453|49.839169151453|49.839169151453|49.839169151453|49.839169151453|49.839169151453|49.839169151453|49.839169151453|49.839169151453|49.839169151453|49.839169151453|49.839169151453|49.839169151453|49.839169151453|49.839169151453|49.839169151453|49.839169151453|49.839169151453|49.839169151453|49.839169151453|49.839169151453|49.839169151453|49.839169151453|49.839169151453|49.839169151453|49.839169151453|49.839169151453|49.839169151453|49.839169151453|49.839169151453|49.839169151453|49.839169151453|49.839169151453|49.839169151453|49.839169151453|49.839169151453|49.839169151453|49.839169151453|49.839169151453|49.839169151453|49.839169151453|49.839169151453|49.839169151453|49.839169151453|49.839169151453|49.839169151453|49.839169151453|49.839169151453|49.839169151453|49.839169151453|49.839169151453|49.839169151453|49.839169151453|49.839169151453|49.839169151453|49.839169151453|49.839169151453|49.839169151453|49.839169151453|49.839169151453|49.839169151453|49.839169151453|49.839169151453|49.839169151453|49.839169151453|49.839169151453|49.839169151453|49.839169151453|49.839169151453|49.839169151453|49.839169151453|49.839169151453|49.839169151453|49.839169151453|49.839169151453|49.839169151453||49.839169151453|49.839169151453|53.743644957624|53.743644957624|53.743644957624|53.743644957624|53.743644957624|53.743644957624|53.743644957624|53.743644957624|53.743644957624|53.743644957624|53.743644957624|53.743644957624|53.743644957624|53.743644957624|53.743644957624|53.743644957624||53.743644957624|53.743644957624|53.743644957624|53.743644957624|53.743644957624|53.743644957624|53.743644957624|53.743644957624|63.10902414|63.10902414|63.10902414|63.10902414|63.10902414|63.10902414|63.10902414|63.10902414|63.10902414|63.10902414|63.10902414|63.10902414|63.10902414|63.10902414|63.10902414|63.10902414|63.10902414|63.10902414|63.10902414|63.10902414|63.10902414|63.10902414|63.10902414|63.10902414|63.10902414|63.10902414|63.10902414||63.10902414|63.10902414|63.10902414|63.10902414|63.10902414|63.10902414|63.10902414|63.10902414|63.10902414|63.10902414|63.10902414|63.10902414|63.10902414|63.10902414|63.10902414||63.10902414|63.10902414|63.10902414|63.10902414|63.10902414|63.10902414|63.10902414|63.10902414|63.10902414|63.10902414|63.10902414|63.10902414|63.10902414|63.10902414|63.10902414|63.10902414|63.10902414|63.10902414|63.10902414|63.10902414|63.10902414|63.10902414|63.10902414|63.10902414|63.10902414|63.10902414|63.10902414|63.10902414|63.10902414|63.10902414|78.986|78.986|78.986|78.986||78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986
08200|100699|/equities/xiamen-tungst|SHANGHAICOMP||62.72371721093|62.72371721093|62.72371721093|62.72371721093|62.72371721093|88.93575114627|88.93575114627|88.93575114627|88.93575114627|88.93575114627|88.93575114627|88.93575114627|88.93575114627|88.93575114627|88.93575114627|88.93575114627|88.93575114627|88.93575114627|88.93575114627|88.93575114627|88.93575114627|88.93575114627|88.93575114627|88.93575114627|88.93575114627||88.93575114627|88.93575114627|88.93575114627|88.93575114627|88.93575114627|88.93575114627|88.93575114627|88.93575114627|88.93575114627|88.93575114627|88.93575114627|88.93575114627|88.93575114627|88.93575114627|88.93575114627|88.93575114627|88.93575114627|88.93575114627|88.93575114627|88.93575114627|88.93575114627|88.93575114627|88.93575114627|88.93575114627|88.93575114627|88.93575114627|88.93575114627|88.93575114627|88.93575114627|88.93575114627|88.93575114627|88.93575114627|88.93575114627|88.93575114627|88.93575114627|88.93575114627|88.93575114627|88.93575114627|88.93575114627|88.93575114627|88.93575114627|88.93575114627|88.93575114627|88.93575114627|88.93575114627|88.93575114627|88.93575114627|88.93575114627|88.93575114627|88.93575114627|88.93575114627|88.93575114627|88.93575114627|88.93575114627|88.93575114627|88.93575114627|88.93575114627|88.93575114627|88.93575114627|88.93575114627|88.93575114627|88.93575114627|88.93575114627|88.93575114627|88.93575114627|88.93575114627|88.93575114627|88.93575114627|88.93575114627|88.93575114627|88.93575114627|88.93575114627|88.93575114627|88.93575114627|88.93575114627|88.93575114627|88.93575114627|88.93575114627|88.93575114627|88.93575114627|88.93575114627|88.93575114627|88.93575114627|88.93575114627|88.93575114627|95.170361530108|95.170361530108|95.170361530108|95.170361530108|95.170361530108|95.170361530108|95.170361530108|95.170361530108|95.170361530108|95.170361530108|95.170361530108|95.170361530108|95.170361530108|95.170361530108|95.170361530108|95.170361530108|95.170361530108|95.170361530108|95.170361530108||95.170361530108|95.170361530108|95.170361530108|95.170361530108|95.170361530108|95.170361530108|95.170361530108|95.170361530108|95.170361530108|95.170361530108|95.170361530108|95.170361530108|95.170361530108|95.170361530108|95.170361530108|95.170361530108|95.170361530108|95.170361530108||95.170361530108|95.170361530108|95.170361530108|95.170361530108|95.170361530108|95.170361530108|95.170361530108|95.170361530108|95.170361530108|95.170361530108|95.170361530108|95.170361530108|95.170361530108|95.170361530108|95.170361530108|95.170361530108|95.170361530108|95.170361530108|95.170361530108|95.170361530108|95.170361530108|95.170361530108|95.170361530108|95.170361530108|95.170361530108|95.170361530108|95.170361530108|95.170361530108|95.170361530108|95.170361530108|95.170361530108|95.170361530108|95.170361530108|95.170361530108|95.170361530108||95.170361530108|95.170361530108|95.170361530108|95.170361530108|95.170361530108|95.170361530108|95.170361530108|95.170361530108|95.170361530108|95.170361530108|95.170361530108|95.170361530108|95.170361530108|94.771374045377|94.771374045377||94.771374045377|94.771374045377|94.771374045377|94.771374045377|94.771374045377|94.771374045377|94.771374045377|94.771374045377|94.771374045377|94.771374045377|94.771374045377|94.771374045377|94.771374045377|94.771374045377|94.771374045377|94.771374045377|94.771374045377|94.771374045377|94.771374045377|94.771374045377|94.771374045377|94.771374045377|94.771374045377|94.771374045377|94.771374045377|94.771374045377|94.771374045377|94.771374045377|94.771374045377|94.771374045377|94.771374045377|94.771374045377|94.771374045377|94.771374045377||94.771374045377|94.771374045377|60.221242689536|60.221242689536|60.221242689536|60.221242689536|60.221242689536|60.221242689536|60.221242689536|60.221242689536|60.221242689536|60.221242689536|60.221242689536|60.221242689536
08201|100316|/equities/xianmen-xiangy|SHANGHAICOMP||793.26083443648|793.26083443648|793.26083443648|793.26083443648|793.26083443648|793.26083443648|793.26083443648|793.26083443648|793.26083443648|793.26083443648|793.26083443648|793.26083443648|793.26083443648|793.26083443648|793.26083443648|793.26083443648|793.26083443648|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012||693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012||693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012||693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|693.52500366012|443.9952392495|443.9952392495|443.9952392495|443.9952392495|443.9952392495|443.9952392495|443.9952392495|443.9952392495|443.9952392495|443.9952392495|443.9952392495|443.9952392495|443.9952392495|443.9952392495|443.9952392495||443.9952392495|443.9952392495|443.9952392495|443.9952392495|443.9952392495|443.9952392495|443.9952392495|443.9952392495|443.9952392495|443.9952392495|443.9952392495|443.9952392495|443.9952392495|443.9952392495|443.9952392495||443.9952392495|443.9952392495|443.9952392495|443.9952392495|443.9952392495|443.9952392495|443.9952392495|443.9952392495|443.9952392495|443.9952392495|443.9952392495|443.9952392495|443.9952392495|443.9952392495|443.9952392495|443.9952392495|443.9952392495|443.9952392495|443.9952392495|443.9952392495|443.9952392495|443.9952392495|443.9952392495|443.9952392495|443.9952392495|443.9952392495|443.9952392495|443.9952392495|443.9952392495|443.9952392495|443.9952392495|443.9952392495|443.9952392495|443.9952392495||443.9952392495|443.9952392495|443.9952392495|443.9952392495|443.9952392495|443.9952392495|443.9952392495|443.9952392495|443.9952392495|443.9952392495|443.9952392495|443.9952392495|443.9952392495|443.9952392495
08202|101032|/equities/longi-silicon|SHANGHAICOMP||352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373||352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373||352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373||352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373||352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373|352.7512510373||352.7512510373|352.7512510373|352.7512510373|452.90713483463|452.90713483463|452.90713483463|452.90713483463|452.90713483463|452.90713483463|452.90713483463|452.90713483463|452.90713483463|452.90713483463|452.90713483463|452.90713483463|452.90713483463|452.90713483463|452.90713483463|452.90713483463|452.90713483463|452.90713483463|452.90713483463|452.90713483463|452.90713483463|452.90713483463|452.90713483463|452.90713483463|452.90713483463|452.90713483463|452.90713483463|452.90713483463|452.90713483463|452.90713483463|452.90713483463||598.9646694897|598.9646694897|598.9646694897|598.9646694897|598.9646694897|598.9646694897|598.9646694897|598.9646694897|598.9646694897|598.9646694897|598.9646694897|598.9646694897|598.9646694897|598.9646694897
08203|100825|/equities/qujiang-cultur|SHANGHAICOMP||70.050154590387|70.050154590387|70.050154590387|70.050154590387|70.050154590387|70.050154590387|70.050154590387|70.050154590387|70.050154590387|70.050154590387|70.050154590387|70.050154590387|70.050154590387|70.050154590387|70.050154590387|70.050154590387|70.050154590387|70.050154590387|70.050154590387|70.050154590387|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787||82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787||82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787||82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787||82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787|82.27546609787||76.405960232787|76.405960232787|76.405960232787|76.405960232787|76.405960232787|76.405960232787|76.405960232787|76.405960232787|76.405960232787|76.405960232787|76.405960232787|76.405960232787|76.405960232787|76.405960232787|76.405960232787|76.405960232787|76.405960232787|76.405960232787|76.405960232787|76.405960232787|76.405960232787|76.405960232787|76.405960232787|76.405960232787|76.405960232787|76.405960232787|76.405960232787|76.405960232787|76.405960232787|76.405960232787|76.405960232787|76.405960232787|76.405960232787|76.405960232787||76.405960232787|76.405960232787|76.405960232787|76.405960232787|76.405960232787|76.405960232787|76.405960232787|76.405960232787|76.405960232787|76.405960232787|76.405960232787|76.405960232787|76.405960232787|76.405960232787
08204|101081|/equities/shaangu-power|SHANGHAICOMP||47.696725422456|47.696725422456|47.696725422456|47.696725422456|47.696725422456|||47.696725422456|47.696725422456|47.696725422456|47.696725422456|47.696725422456|47.696725422456|47.696725422456|47.696725422456|47.696725422456|47.696725422456|47.696725422456|47.696725422456|47.696725422456|47.696725422456|47.696725422456|47.696725422456|47.696725422456|47.696725422456||47.696725422456|47.696725422456|47.696725422456|47.696725422456|47.696725422456|47.696725422456|47.696725422456|47.696725422456|47.696725422456|47.696725422456|47.696725422456|47.696725422456|47.696725422456|47.696725422456|47.696725422456|47.696725422456|47.696725422456|47.696725422456|47.696725422456|47.696725422456|47.696725422456|47.696725422456|47.696725422456|47.696725422456|47.696725422456|47.696725422456|47.696725422456|47.696725422456|47.696725422456|47.696725422456|47.696725422456|47.696725422456|47.696725422456|47.696725422456|47.696725422456|47.696725422456|47.696725422456|47.696725422456|47.696725422456|47.696725422456|47.696725422456|47.696725422456|47.696725422456|47.696725422456|47.696725422456|47.696725422456|47.696725422456|47.696725422456|47.696725422456|47.696725422456|47.696725422456|47.696725422456|47.696725422456|47.696725422456|47.696725422456|47.696725422456|47.696725422456|47.696725422456|47.696725422456|47.696725422456|47.696725422456|47.696725422456|47.696725422456|47.696725422456|47.696725422456|47.696725422456|47.696725422456|47.696725422456|47.696725422456|47.696725422456|47.696725422456|47.696725422456|47.696725422456|47.696725422456|47.696725422456|47.696725422456|47.696725422456|47.696725422456|47.696725422456|47.696725422456|47.696725422456|47.696725422456|47.696725422456|47.696725422456|54.519266422577|54.519266422577|54.519266422577|54.519266422577|54.519266422577|54.519266422577|54.519266422577|54.519266422577|54.519266422577|54.519266422577|54.519266422577|54.519266422577|54.519266422577|54.519266422577|54.519266422577|54.519266422577|54.519266422577|54.519266422577|54.519266422577|54.519266422577||54.519266422577|54.519266422577|54.519266422577|54.519266422577|54.519266422577|54.519266422577|54.519266422577|54.519266422577|54.519266422577|54.519266422577|54.519266422577|54.519266422577|54.519266422577|54.519266422577|54.519266422577|54.519266422577|54.519266422577|54.519266422577||54.519266422577|54.519266422577|54.519266422577|54.519266422577|54.519266422577|54.519266422577|54.519266422577|54.519266422577|54.519266422577|54.519266422577|54.519266422577|54.519266422577|54.519266422577|54.519266422577|54.519266422577|54.519266422577|54.519266422577|54.519266422577|54.519266422577|54.519266422577|54.519266422577|54.519266422577|54.519266422577|54.519266422577|54.519266422577|54.519266422577|54.519266422577|54.519266422577|54.519266422577|54.519266422577|54.519266422577|54.519266422577|54.519266422577|54.519266422577|54.519266422577||54.519266422577|54.519266422577|54.519266422577|54.519266422577|54.519266422577|54.519266422577|54.519266422577|54.519266422577|54.519266422577|54.519266422577|54.519266422577|54.519266422577|54.519266422577|54.519266422577|54.519266422577||54.519266422577|57.127119424296|57.127119424296|57.127119424296|57.127119424296|57.127119424296|57.127119424296|57.127119424296|57.127119424296|57.127119424296|57.127119424296|57.127119424296|57.127119424296|57.127119424296|57.127119424296|57.127119424296|57.127119424296|57.127119424296|57.127119424296|57.127119424296|57.127119424296|57.127119424296|57.127119424296|57.127119424296|57.127119424296|57.127119424296|57.127119424296|57.127119424296|57.127119424296|57.127119424296|57.127119424296|52.446288202246|52.446288202246|52.446288202246||52.446288202246|52.446288202246|52.446288202246|52.446288202246|52.446288202246|52.446288202246|52.446288202246|52.446288202246|52.446288202246|52.446288202246|52.446288202246|52.446288202246|52.446288202246|52.446288202246
08205|100516|/equities/typical-ind|SHANGHAICOMP||187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593||187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593||187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|187.30795782593|189.97906345815|189.97906345815|189.97906345815|189.97906345815|189.97906345815|189.97906345815|189.97906345815|189.97906345815|189.97906345815|189.97906345815|189.97906345815||189.97906345815|189.97906345815|189.97906345815|189.97906345815|189.97906345815|189.97906345815|189.97906345815|189.97906345815|189.97906345815|189.97906345815|189.97906345815|189.97906345815|189.97906345815|189.97906345815|189.97906345815|189.97906345815|189.97906345815|189.97906345815|189.97906345815|189.97906345815|189.97906345815|189.97906345815|189.97906345815|189.97906345815|222.37459436529|222.37459436529|222.37459436529|222.37459436529|222.37459436529|222.37459436529|222.37459436529|222.37459436529|222.37459436529|222.37459436529|222.37459436529||222.37459436529|222.37459436529|222.37459436529|222.37459436529|222.37459436529|222.37459436529|222.37459436529|222.37459436529|222.37459436529|222.37459436529|222.37459436529|222.37459436529|222.37459436529|222.37459436529|222.37459436529||222.37459436529|222.37459436529|222.37459436529|222.37459436529|222.37459436529|222.37459436529|222.37459436529|222.37459436529|222.37459436529|222.37459436529|222.37459436529|222.37459436529|222.37459436529|222.37459436529|222.37459436529|222.37459436529|222.37459436529|222.37459436529|222.37459436529|222.37459436529|222.37459436529|222.37459436529|222.37459436529|222.37459436529|222.37459436529|222.37459436529|222.37459436529|222.37459436529|222.37459436529|222.37459436529|222.37459436529|222.37459436529|222.37459436529|222.37459436529||222.37459436529|222.37459436529|222.37459436529|222.37459436529|222.37459436529|222.37459436529|222.37459436529|222.37459436529|222.37459436529|222.37459436529|222.37459436529|222.37459436529|222.37459436529|222.37459436529
08206|100345|/equities/harbin-hi-tech|SHANGHAICOMP||402.4683137952|402.4683137952|402.4683137952|402.4683137952|402.4683137952|402.4683137952|402.4683137952|402.4683137952|402.4683137952|402.4683137952|402.4683137952|402.4683137952|402.4683137952|402.4683137952|402.4683137952|402.4683137952|402.4683137952|402.4683137952|402.4683137952|402.4683137952|402.4683137952|311.69857249804|311.69857249804|311.69857249804|311.69857249804||311.69857249804|311.69857249804|311.69857249804|311.69857249804|311.69857249804|311.69857249804|311.69857249804|311.69857249804|311.69857249804|311.69857249804|311.69857249804|311.69857249804|311.69857249804|311.69857249804|311.69857249804|311.69857249804|311.69857249804|311.69857249804|311.69857249804|311.69857249804|311.69857249804|311.69857249804|311.69857249804|311.69857249804|311.69857249804|311.69857249804|311.69857249804|311.69857249804|311.69857249804|311.69857249804|311.69857249804|311.69857249804|311.69857249804|311.69857249804|311.69857249804|311.69857249804|311.69857249804|311.69857249804|311.69857249804|311.69857249804|311.69857249804|311.69857249804|311.69857249804|311.69857249804|311.69857249804|311.69857249804|||311.69857249804|311.69857249804|311.69857249804|311.69857249804|311.69857249804|311.69857249804|311.69857249804|311.69857249804|311.69857249804|311.69857249804|311.69857249804|311.69857249804|311.69857249804|311.69857249804|311.69857249804|311.69857249804|311.69857249804|311.69857249804|311.69857249804|311.69857249804|311.69857249804|311.69857249804|311.69857249804|311.69857249804|311.69857249804|311.69857249804|311.69857249804|311.69857249804|311.69857249804|311.69857249804|311.69857249804|311.69857249804|311.69857249804|311.69857249804|311.69857249804|311.69857249804|311.69857249804|311.69857249804|311.69857249804|311.69857249804|311.69857249804|311.69857249804|311.69857249804|311.69857249804|311.69857249804|311.69857249804|311.69857249804|311.69857249804|311.69857249804|311.69857249804|311.69857249804|311.69857249804|311.69857249804|311.69857249804|311.69857249804|311.69857249804||311.69857249804|311.69857249804|311.69857249804|311.69857249804|311.69857249804|311.69857249804|338.15955790404|338.15955790404|338.15955790404|338.15955790404|338.15955790404|338.15955790404|338.15955790404|338.15955790404|338.15955790404|338.15955790404|338.15955790404|338.15955790404||338.15955790404|338.15955790404|338.15955790404|338.15955790404|338.15955790404|338.15955790404|338.15955790404|338.15955790404|338.15955790404|338.15955790404|338.15955790404|338.15955790404|338.15955790404|338.15955790404|338.15955790404|338.15955790404|338.15955790404|338.15955790404|338.15955790404|338.15955790404|338.15955790404|338.15955790404|338.15955790404|338.15955790404|338.15955790404|338.15955790404|338.15955790404|338.15955790404|338.15955790404|338.15955790404|338.15955790404|338.15955790404|338.15955790404|338.15955790404|338.15955790404||338.15955790404|338.15955790404|338.15955790404|338.15955790404|338.15955790404|338.15955790404|338.15955790404|338.15955790404|338.15955790404|338.15955790404|338.15955790404|338.15955790404|338.15955790404|338.15955790404|338.15955790404||338.15955790404|338.15955790404|338.15955790404|338.15955790404|338.15955790404|338.15955790404|338.15955790404|338.15955790404|338.15955790404|338.15955790404|338.15955790404|338.15955790404|338.15955790404|338.15955790404|338.15955790404|338.15955790404|338.15955790404|338.15955790404|338.15955790404|338.15955790404|338.15955790404|338.15955790404|338.15955790404|338.15955790404|338.15955790404|338.15955790404|338.15955790404|338.15955790404|338.15955790404|338.15955790404|338.15955790404|338.15955790404|338.15955790404|338.15955790404||338.15955790404|338.15955790404|338.15955790404|338.15955790404|338.15955790404|338.15955790404|338.15955790404|338.15955790404|338.15955790404|338.15955790404|338.15955790404|338.15955790404|338.15955790404|338.15955790404
08207|1056011|/equities/xiangpiaopiao-food-a|SHANGHAICOMP||50.92481878989|50.92481878989|50.92481878989|50.92481878989|50.92481878989|50.92481878989|50.92481878989|50.92481878989|50.92481878989|59.929177746267|59.929177746267|59.929177746267|59.929177746267|59.929177746267|59.929177746267|59.929177746267|59.929177746267|59.929177746267|59.929177746267|59.929177746267|66.434437906025|66.434437906025|66.434437906025|66.434437906025|66.434437906025||66.434437906025|66.434437906025|66.434437906025|66.434437906025|66.434437906025|66.434437906025|66.434437906025|66.434437906025|66.434437906025|66.434437906025|66.434437906025|66.434437906025|66.434437906025|66.434437906025|66.434437906025|66.434437906025|66.434437906025|66.434437906025|66.434437906025|66.434437906025|66.434437906025|66.434437906025|66.434437906025|66.434437906025|66.434437906025|66.434437906025|66.434437906025|66.434437906025|66.434437906025|66.434437906025|66.434437906025|66.434437906025|66.434437906025|66.434437906025|66.434437906025|66.434437906025|66.434437906025|66.434437906025|66.434437906025|66.434437906025|66.434437906025|66.434437906025|66.434437906025|66.434437906025|66.434437906025|66.434437906025|66.434437906025|66.434437906025|66.434437906025|66.434437906025|66.434437906025|66.434437906025|66.434437906025|66.434437906025|66.434437906025|66.434437906025|66.434437906025|66.434437906025|66.434437906025|66.434437906025|66.434437906025|66.434437906025|66.434437906025|66.434437906025|66.434437906025|66.434437906025|66.434437906025|66.434437906025|66.434437906025|66.434437906025|66.434437906025|66.434437906025|66.434437906025|66.434437906025|66.434437906025|66.434437906025|66.434437906025|66.434437906025|66.434437906025|66.434437906025|66.434437906025|66.434437906025|66.434437906025|66.434437906025|66.434437906025|66.434437906025|66.434437906025|83.82894373|83.82894373|83.82894373|83.82894373|83.82894373|83.82894373|83.82894373|83.82894373|83.82894373|83.82894373|83.82894373|83.82894373|83.82894373|83.82894373|83.82894373|83.82894373|83.82894373||83.82894373|83.82894373|83.82894373|83.82894373|83.82894373|83.82894373|83.82894373|83.82894373|83.82894373|83.82894373|83.82894373|83.82894373|83.82894373|83.82894373|83.82894373|83.82894373|83.82894373|83.82894373||73.549|73.549|73.549|73.549|73.549|73.549|73.549|73.549|73.549|73.549|73.549|73.549|73.549|73.549|73.549|73.549|73.549|73.549|73.549|73.549|73.549|73.549|73.549|73.549|73.549|73.549|73.549|73.549|73.549|73.549|73.549|73.549|73.549|73.549|73.549||73.549|73.549|73.549|73.549|73.549|73.549|73.549|73.549|73.549|73.549|73.549|73.549|73.549|73.549|73.549||73.549|73.549|73.549|73.549|73.549|73.549|73.549|73.549|73.549|73.549|73.549|73.549|73.549|73.549|73.549|73.549|73.549|73.549|73.549|73.549|73.549|73.549|73.549|73.549|73.549|73.549|73.549|73.549|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
08208|1162038|/equities/xiangyang-changyuan-donggu-industry|SHANGHAICOMP||75.159954534187|75.159954534187|75.159954534187|75.159954534187|75.159954534187|75.159954534187|75.159954534187|75.159954534187|75.159954534187|75.159954534187|75.159954534187|75.159954534187|75.159954534187|75.159954534187|75.159954534187|75.159954534187|75.159954534187|75.159954534187|75.159954534187||75.159954534187|75.159954534187|75.159954534187|75.159954534187|75.159954534187||75.159954534187|75.159954534187|75.159954534187|75.159954534187|75.159954534187|75.159954534187|75.159954534187|75.159954534187|75.159954534187|75.159954534187|75.159954534187|75.159954534187|75.159954534187|75.159954534187|75.159954534187|75.159954534187|75.159954534187|75.159954534187|75.159954534187|75.159954534187|75.159954534187|75.159954534187|75.159954534187|75.159954534187|75.159954534187|75.159954534187|75.159954534187|75.159954534187|75.159954534187|75.159954534187|75.159954534187|75.159954534187|75.159954534187|75.159954534187|75.159954534187|75.159954534187|75.159954534187|75.159954534187|75.159954534187|75.159954534187|75.159954534187|75.159954534187|75.159954534187|75.159954534187|75.159954534187|75.159954534187|75.159954534187|75.159954534187|75.159954534187|75.159954534187|75.159954534187|75.159954534187|75.159954534187|75.159954534187|75.159954534187|75.159954534187|75.159954534187|75.159954534187|75.159954534187|75.159954534187|75.159954534187|75.159954534187|75.159954534187|75.159954534187|75.159954534187|75.159954534187|75.159954534187|75.159954534187|75.159954534187|75.159954534187|75.159954534187|75.159954534187|75.159954534187|75.159954534187|75.159954534187|75.159954534187|75.159954534187|75.159954534187|75.159954534187|75.159954534187|75.159954534187|75.159954534187|75.159954534187|75.159954534187|75.159954534187|75.159954534187|75.159954534187|99.60369808|99.60369808|99.60369808|99.60369808|99.60369808|99.60369808|99.60369808|99.60369808|99.60369808|99.60369808|99.60369808|99.60369808|99.60369808|99.60369808|99.60369808|99.60369808|99.60369808||99.60369808|99.60369808|112.628|112.628|112.628|112.628|112.628|112.628|112.628|112.628|112.628|112.628|112.628|112.628|112.628|112.628|112.628|112.628||112.628|112.628|112.628|112.628|112.628|112.628|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
08209|1081730|/equities/xianhe-a|SHANGHAICOMP||110.34427009643|110.34427009643|110.34427009643|110.34427009643|110.34427009643|147.20813001471|147.20813001471|147.20813001471|147.20813001471|147.20813001471|147.20813001471|147.20813001471|147.20813001471|147.20813001471|147.20813001471|147.20813001471|147.20813001471|147.20813001471|147.20813001471|147.20813001471|147.20813001471|147.20813001471|147.20813001471|147.20813001471|147.20813001471||147.20813001471|147.20813001471|147.20813001471|147.20813001471|147.20813001471|147.20813001471|147.20813001471|147.20813001471|147.20813001471|147.20813001471|147.20813001471|147.20813001471|147.20813001471|121.4839117101|121.4839117101|121.4839117101|121.4839117101|121.4839117101|121.4839117101|121.4839117101|121.4839117101|121.4839117101|121.4839117101|121.4839117101|121.4839117101|121.4839117101|121.4839117101|121.4839117101|121.4839117101|121.4839117101|121.4839117101|121.4839117101|121.4839117101|121.4839117101|121.4839117101|121.4839117101|121.4839117101|121.4839117101|121.4839117101|121.4839117101|121.4839117101|121.4839117101|121.4839117101|121.4839117101|121.4839117101|121.4839117101|121.4839117101|121.4839117101|121.4839117101|121.4839117101|121.4839117101|121.4839117101|121.4839117101|121.4839117101|121.4839117101|121.4839117101|121.4839117101|121.4839117101|121.4839117101|121.4839117101|121.4839117101|121.4839117101|121.4839117101|121.4839117101|121.4839117101|121.4839117101|121.4839117101|121.4839117101|121.4839117101|121.4839117101|121.4839117101|121.4839117101|121.4839117101|121.4839117101|121.4839117101|121.4839117101|121.4839117101|121.4839117101|121.4839117101|131.47182635856|131.47182635856|131.47182635856|131.47182635856|131.47182635856|131.47182635856|131.47182635856|131.47182635856|131.47182635856|131.47182635856|131.47182635856|131.47182635856|131.47182635856|131.47182635856|131.47182635856|131.47182635856|131.47182635856|131.47182635856|131.47182635856|131.47182635856|131.47182635856|131.47182635856|131.47182635856|131.47182635856|131.47182635856||131.47182635856|131.47182635856|131.47182635856|131.47182635856|131.47182635856|131.47182635856|131.47182635856|131.47182635856|131.47182635856|131.47182635856|131.47182635856|131.47182635856|131.47182635856|131.47182635856|131.47182635856|131.47182635856|131.47182635856|131.47182635856||131.47182635856|131.47182635856|131.47182635856|131.47182635856|131.47182635856|131.47182635856|131.47182635856|131.47182635856|131.47182635856|131.47182635856|131.47182635856|131.47182635856|131.47182635856|131.47182635856|131.47182635856|131.47182635856|131.47182635856|131.47182635856|131.47182635856|157.439976|157.439976|157.439976|157.439976|157.439976|157.439976|157.439976|157.439976|157.439976|157.439976|157.439976|157.439976|157.439976|157.439976|157.439976|157.439976||157.439976|157.439976|157.439976|157.439976|157.439976|157.439976|157.439976|157.439976|157.439976|157.439976|157.439976|157.439976|157.439976|157.439976|157.439976||157.439976|157.439976|157.439976|157.439976|157.439976|157.439976|157.439976|157.439976|157.439976|157.439976|157.439976|157.439976|157.439976|157.439976|157.439976|157.439976|157.439976|157.439976|157.439976|157.439976|157.439976|157.439976|157.439976|157.439976|157.439976|157.439976|157.439976|157.439976|157.439976|157.439976|157.439976|157.439976|157.439976|157.439976||157.439976|157.439976|157.439976|157.439976|157.439976|157.439976|157.439976|157.439976|157.439976|157.439976|157.439976|157.439976|157.439976|157.439976
08210|101155|/equities/xilinmen-furni|SHANGHAICOMP||30.057496238791|30.057496238791|30.057496238791|30.057496238791|30.057496238791|30.057496238791|30.057496238791|30.057496238791|30.057496238791|30.057496238791|30.057496238791|30.057496238791|30.057496238791|30.057496238791|30.057496238791|30.057496238791|30.057496238791|30.057496238791|30.057496238791|30.057496238791|30.057496238791|35.396740589277|35.396740589277|35.396740589277|35.396740589277||35.396740589277|35.396740589277|35.396740589277|35.396740589277|35.396740589277|35.396740589277|35.396740589277|35.396740589277|35.396740589277|35.396740589277|35.396740589277|35.396740589277|35.396740589277|35.396740589277|35.396740589277|35.396740589277|35.396740589277|35.396740589277|35.396740589277|35.396740589277|35.396740589277|35.396740589277|35.396740589277|35.396740589277|35.396740589277|35.396740589277|35.396740589277|35.396740589277|35.396740589277|35.396740589277|35.396740589277|35.396740589277|35.396740589277|35.396740589277|35.396740589277|35.396740589277|35.396740589277|35.396740589277|35.396740589277|35.396740589277|35.396740589277|35.396740589277|39.785476502239|39.785476502239|39.785476502239|39.785476502239|39.785476502239|39.785476502239|39.785476502239|39.785476502239|39.785476502239|39.785476502239|39.785476502239|39.785476502239|39.785476502239|39.785476502239|39.785476502239|39.785476502239|39.785476502239|39.785476502239|39.785476502239|39.785476502239|39.785476502239|39.785476502239|39.785476502239|39.785476502239|39.785476502239|39.785476502239|39.785476502239|39.785476502239|39.785476502239|39.785476502239|39.785476502239|39.785476502239|39.785476502239|39.785476502239|39.785476502239|39.785476502239|39.785476502239|39.785476502239|39.785476502239|39.785476502239|39.785476502239|39.785476502239|39.785476502239|45.43692069875|45.43692069875|45.43692069875|45.43692069875|45.43692069875|45.43692069875|45.43692069875|45.43692069875|45.43692069875|45.43692069875|45.43692069875|45.43692069875|45.43692069875|45.43692069875|45.43692069875|45.43692069875|45.43692069875|45.43692069875|45.43692069875||45.43692069875|45.43692069875|45.43692069875|45.43692069875|45.43692069875|45.43692069875|45.43692069875|45.43692069875|45.43692069875|45.43692069875|45.43692069875|45.43692069875|45.43692069875|45.43692069875|45.43692069875|45.43692069875|45.43692069875|45.43692069875||45.43692069875|45.43692069875|45.43692069875|45.43692069875|45.43692069875|45.43692069875|45.43692069875|45.43692069875|45.43692069875|45.43692069875|45.43692069875|45.43692069875|45.43692069875|45.43692069875|45.43692069875|45.43692069875|45.43692069875|45.43692069875|45.43692069875|45.43692069875|45.43692069875|45.43692069875|45.43692069875|64.943286116788|64.943286116788|64.943286116788|64.943286116788|64.943286116788|64.943286116788|64.943286116788|64.943286116788|64.943286116788|64.943286116788|64.943286116788|64.943286116788||64.943286116788|64.943286116788|64.943286116788|64.943286116788|64.943286116788|64.943286116788|64.943286116788|64.943286116788|64.943286116788|64.943286116788|64.943286116788|64.943286116788|64.943286116788|96.999770158902|96.999770158902||96.999770158902|96.999770158902|96.999770158902|96.999770158902|96.999770158902|96.999770158902|96.999770158902|96.999770158902|96.999770158902|96.999770158902|96.999770158902|96.999770158902|96.999770158902|96.999770158902|96.999770158902|96.999770158902|96.999770158902|96.999770158902|96.999770158902|96.999770158902|96.999770158902|96.999770158902|96.999770158902|96.999770158902|114.4972380827|114.4972380827|114.4972380827|114.4972380827|114.4972380827|114.4972380827|114.4972380827|114.4972380827|114.4972380827|114.4972380827||114.4972380827|114.4972380827|114.4972380827|114.4972380827|114.4972380827|114.4972380827|114.4972380827|114.4972380827|114.4972380827|114.4972380827|114.4972380827|114.4972380827|114.4972380827|114.4972380827
08211|1008742|/equities/xinfengming-group-co-ltd|SHANGHAICOMP||80.084643535089|80.084643535089|80.084643535089|80.084643535089|80.084643535089|80.084643535089|80.084643535089|80.084643535089|80.084643535089|80.084643535089|80.084643535089|80.084643535089|80.084643535089|80.084643535089|80.084643535089|80.084643535089|80.084643535089|80.084643535089|80.084643535089|80.084643535089|80.084643535089|80.084643535089|65.835801102479|65.835801102479|65.835801102479||65.835801102479|65.835801102479|65.835801102479|65.835801102479|65.835801102479|65.835801102479|65.835801102479|65.835801102479|65.835801102479|65.835801102479|65.835801102479|65.835801102479|65.835801102479|65.835801102479|65.835801102479|65.835801102479|65.835801102479|65.835801102479|65.835801102479|65.835801102479|65.835801102479|65.835801102479|65.835801102479|65.835801102479|65.835801102479|65.835801102479|65.835801102479|65.835801102479|65.835801102479|65.835801102479|65.835801102479|65.835801102479|65.835801102479|65.835801102479|65.835801102479|65.835801102479|65.835801102479|65.835801102479|65.835801102479|65.835801102479|65.835801102479|65.835801102479|65.835801102479|65.835801102479|65.835801102479|65.835801102479|65.835801102479|65.835801102479|65.835801102479|65.835801102479|65.835801102479|65.835801102479|65.835801102479|65.835801102479|65.835801102479|65.835801102479|65.835801102479|65.835801102479|65.835801102479|65.835801102479|65.835801102479|65.835801102479|65.835801102479|65.835801102479|65.835801102479|65.835801102479|65.835801102479|65.835801102479|65.835801102479|65.835801102479|65.835801102479|65.835801102479|65.835801102479|65.835801102479|65.835801102479|65.835801102479|65.835801102479|65.835801102479|65.835801102479|86.287715408634|86.287715408634|86.287715408634|86.287715408634|86.287715408634|86.287715408634|86.287715408634|86.287715408634|86.287715408634|86.287715408634|86.287715408634|86.287715408634|86.287715408634|86.287715408634|86.287715408634|86.287715408634|86.287715408634|86.287715408634|86.287715408634|86.287715408634|86.287715408634|86.287715408634|86.287715408634|86.287715408634|86.287715408634||86.287715408634|86.287715408634|95.335007633006|95.335007633006|95.335007633006|95.335007633006|95.335007633006|95.335007633006|95.335007633006|95.335007633006|95.335007633006|95.335007633006|95.335007633006|95.335007633006|95.335007633006|95.335007633006|95.335007633006|95.335007633006||95.335007633006|95.335007633006|95.335007633006|95.335007633006|95.335007633006|95.335007633006|95.335007633006|95.335007633006|95.335007633006|95.335007633006|95.335007633006|95.335007633006|95.335007633006|95.335007633006|95.335007633006|95.335007633006|95.335007633006|95.335007633006|95.335007633006|95.335007633006|103.82815033|103.82815033|103.82815033|103.82815033|103.82815033|103.82815033|103.82815033|103.82815033|103.82815033|103.82815033|103.82815033|103.82815033|103.82815033|103.82815033|103.82815033||103.82815033|103.82815033|103.82815033|103.82815033|103.82815033|103.82815033|103.82815033|103.82815033|103.82815033|103.82815033|103.82815033|103.82815033|103.82815033|103.82815033|103.82815033||103.82815033|103.82815033|103.82815033|103.82815033|103.82815033|103.82815033|103.82815033|103.82815033|103.82815033|103.82815033|103.82815033|103.82815033|103.82815033|103.82815033|103.82815033|103.82815033|103.82815033|103.82815033|103.82815033|103.82815033|103.82815033|103.82815033|103.82815033|103.82815033|103.82815033|103.82815033|103.82815033|103.82815033|103.82815033|103.82815033|103.82815033|103.82815033|103.82815033|103.82815033||103.82815033|103.82815033|103.82815033|103.82815033|103.82815033|103.82815033|103.82815033|103.82815033|103.82815033|103.82815033|103.82815033|103.82815033|103.82815033|103.82815033
08212|100439|/equities/xinhu-zhongbao|SHANGHAICOMP||64.248429959196|64.248429959196|64.248429959196|64.248429959196|64.248429959196|64.248429959196|64.248429959196|64.248429959196|64.248429959196|64.248429959196|64.248429959196|64.248429959196|64.248429959196|79.478005343026|79.478005343026|79.478005343026|79.478005343026|79.478005343026|79.478005343026|79.478005343026|79.478005343026|79.478005343026|79.478005343026|79.478005343026|79.478005343026||79.478005343026|79.478005343026|79.478005343026|79.478005343026|79.478005343026|79.478005343026|79.478005343026|79.478005343026|79.478005343026|79.478005343026|79.478005343026|79.478005343026|79.478005343026|63.199164540647|63.199164540647|63.199164540647|63.199164540647|63.199164540647|63.199164540647|63.199164540647|63.199164540647|63.199164540647|63.199164540647|63.199164540647|63.199164540647|63.199164540647|63.199164540647||63.199164540647|63.199164540647|63.199164540647|63.199164540647|63.199164540647|63.199164540647|63.199164540647|63.199164540647|63.199164540647|63.199164540647|63.199164540647|49.798411898705|49.798411898705|49.798411898705|49.798411898705|49.798411898705|49.798411898705|49.798411898705|49.798411898705|49.798411898705|49.798411898705|49.798411898705|49.798411898705|49.798411898705|49.798411898705|49.798411898705|49.798411898705|49.798411898705|49.798411898705|49.798411898705|49.798411898705|49.798411898705|49.798411898705|49.798411898705|49.798411898705|49.798411898705|49.798411898705|49.798411898705|49.798411898705|49.798411898705|49.798411898705|49.798411898705|49.798411898705|49.798411898705|49.798411898705|49.798411898705|49.798411898705|49.798411898705|49.798411898705|49.798411898705|49.798411898705|49.798411898705|49.798411898705|49.798411898705|49.798411898705|49.798411898705|49.798411898705|49.798411898705|49.798411898705|49.798411898705|49.798411898705|49.798411898705|49.798411898705|49.798411898705|49.798411898705|49.798411898705|49.798411898705|49.798411898705|49.798411898705|49.798411898705|49.798411898705|49.798411898705|49.798411898705|49.798411898705|49.798411898705|49.798411898705||49.798411898705|49.798411898705|49.798411898705|49.798411898705|49.798411898705|49.798411898705|49.798411898705|49.798411898705|49.798411898705|49.798411898705|49.798411898705|49.798411898705|49.798411898705|49.798411898705|49.798411898705|49.798411898705|49.798411898705|49.798411898705||49.798411898705|49.798411898705|49.798411898705|49.798411898705|49.798411898705|49.798411898705|49.798411898705|49.798411898705|49.798411898705|49.798411898705|49.798411898705|49.798411898705|49.798411898705|49.798411898705|49.798411898705|57.459485038948|57.459485038948|57.459485038948|57.459485038948|57.459485038948|57.459485038948|57.459485038948|57.459485038948|57.459485038948|57.459485038948|57.459485038948|57.459485038948|57.459485038948|57.459485038948|57.459485038948|57.459485038948|57.459485038948|57.459485038948|57.459485038948|57.459485038948||57.459485038948|57.459485038948|57.459485038948|57.459485038948|57.459485038948|57.459485038948|57.459485038948|57.459485038948|57.459485038948|57.459485038948|57.459485038948|57.459485038948|57.459485038948|57.459485038948|57.459485038948||57.459485038948|57.459485038948|57.459485038948|57.459485038948|57.459485038948|57.459485038948|57.459485038948|57.459485038948|57.459485038948|57.459485038948|57.459485038948|57.459485038948|70.469578649155|70.469578649155|70.469578649155|70.469578649155|70.469578649155|70.469578649155|70.469578649155|70.469578649155|70.469578649155|70.469578649155|70.469578649155|70.469578649155|70.469578649155|70.469578649155|70.469578649155|70.469578649155|70.469578649155|70.469578649155|70.469578649155|70.469578649155|70.469578649155|70.469578649155||70.469578649155|70.469578649155|70.469578649155|70.469578649155|70.469578649155|70.469578649155|70.469578649155|70.469578649155|70.469578649155|70.469578649155|70.469578649155|70.469578649155|70.469578649155|80.254166646723
08213|994522|/equities/xinhua-winshare-publishing-medi-a|SHANGHAICOMP||71.571203753455|71.571203753455|71.571203753455|71.571203753455|71.571203753455|71.571203753455|71.571203753455|71.571203753455|71.571203753455|71.571203753455|71.571203753455|71.571203753455|71.571203753455|83.444525251489|83.444525251489|83.444525251489|83.444525251489|83.444525251489|83.444525251489|83.444525251489|83.444525251489|83.444525251489|83.444525251489|83.444525251489|83.444525251489||83.444525251489|83.444525251489|83.444525251489|83.444525251489|83.444525251489|83.444525251489|83.444525251489|83.444525251489|83.444525251489|83.444525251489|83.444525251489|83.444525251489|83.444525251489|83.444525251489|83.444525251489|89.854764124103|89.854764124103|89.854764124103|89.854764124103|89.854764124103|89.854764124103|89.854764124103|89.854764124103|89.854764124103|89.854764124103|89.854764124103|89.854764124103|89.854764124103|89.854764124103|89.854764124103|89.854764124103|89.854764124103|89.854764124103|89.854764124103|89.854764124103|89.854764124103|89.854764124103|89.854764124103|89.854764124103|89.854764124103|89.854764124103|89.854764124103|89.854764124103|89.854764124103|89.854764124103|89.854764124103|89.854764124103|89.854764124103|89.854764124103|89.854764124103|89.854764124103|89.854764124103|89.854764124103|89.854764124103|89.854764124103|89.854764124103|89.854764124103|89.854764124103|89.854764124103|89.854764124103|89.854764124103|89.854764124103|89.854764124103|89.854764124103|89.854764124103|89.854764124103|89.854764124103|89.854764124103|89.854764124103|89.854764124103|89.854764124103|89.854764124103|89.854764124103|89.854764124103|89.854764124103|89.854764124103|89.854764124103|89.854764124103|89.854764124103|89.854764124103|89.854764124103|89.854764124103|89.854764124103|89.854764124103|89.854764124103|89.854764124103|89.854764124103|89.854764124103|89.854764124103|89.854764124103|89.854764124103|89.854764124103|89.854764124103|89.854764124103|89.854764124103|89.854764124103|89.854764124103|89.854764124103|89.854764124103|89.854764124103|89.854764124103|89.854764124103|89.854764124103|89.854764124103||89.854764124103|89.854764124103|89.854764124103|89.854764124103|89.854764124103|89.854764124103|89.854764124103|89.854764124103|89.854764124103|89.854764124103|89.854764124103|89.854764124103|89.854764124103|89.854764124103|89.854764124103|89.854764124103|89.854764124103|89.854764124103||89.854764124103|89.854764124103|89.854764124103|89.854764124103|89.854764124103|89.854764124103|89.854764124103|89.854764124103|89.854764124103|89.854764124103|89.854764124103|89.854764124103|89.854764124103|89.854764124103|89.854764124103|89.854764124103|89.854764124103|89.854764124103|89.854764124103|63.097154019186|63.097154019186|63.097154019186|63.097154019186|63.097154019186|63.097154019186|63.097154019186|63.097154019186|63.097154019186|63.097154019186|63.097154019186|63.097154019186|63.097154019186|63.097154019186|63.097154019186|63.097154019186||63.097154019186|63.097154019186|63.097154019186|63.097154019186|63.097154019186|63.097154019186|63.097154019186|63.097154019186|63.097154019186|63.097154019186|63.097154019186|63.097154019186|63.097154019186|63.097154019186|63.097154019186||63.097154019186|63.097154019186|63.097154019186|63.097154019186|63.097154019186|63.097154019186|63.097154019186|63.097154019186|63.097154019186|63.097154019186|63.097154019186|63.097154019186|63.097154019186|63.097154019186|63.097154019186|63.097154019186|63.097154019186|63.097154019186|63.097154019186|63.097154019186|63.097154019186|63.097154019186|69.74218987|69.74218987|69.74218987|69.74218987|69.74218987|69.74218987|69.74218987|69.74218987|69.74218987|69.74218987|69.74218987|69.74218987||69.74218987|69.74218987|69.74218987|69.74218987|69.74218987|69.74218987|69.74218987|69.74218987|69.74218987|69.74218987|69.74218987|69.74218987|69.74218987|69.74218987
08214|994615|/equities/xinhuanet-co-ltd|SHANGHAICOMP||84.461901953385|84.461901953385|84.461901953385|84.461901953385|84.461901953385|84.461901953385|84.461901953385|84.461901953385|84.461901953385|84.461901953385|84.461901953385|84.461901953385|84.461901953385|84.461901953385|84.461901953385|84.461901953385|84.461901953385|84.461901953385|84.461901953385|84.461901953385|84.461901953385|84.461901953385|84.461901953385|84.461901953385|83.984867903692||83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692||83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692||83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692||83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692||83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|83.984867903692|102.1701292|102.1701292|102.1701292|102.1701292||102.1701292|102.1701292|102.1701292|102.1701292|102.1701292|102.1701292|102.1701292|102.1701292|102.1701292|102.1701292|102.1701292|102.1701292|102.1701292|102.1701292
08215|100358|/equities/xining-steel|SHANGHAICOMP||108.61269803325|108.61269803325|108.61269803325|108.61269803325|108.61269803325|108.61269803325|108.61269803325|108.61269803325|108.61269803325|108.61269803325|108.61269803325|108.61269803325|108.61269803325|108.61269803325|108.61269803325|108.61269803325|108.61269803325|108.61269803325|108.61269803325|108.61269803325|108.61269803325|108.61269803325|108.61269803325|108.61269803325|108.61269803325||108.61269803325|108.61269803325|108.61269803325|108.61269803325|108.61269803325|108.61269803325|108.61269803325|108.61269803325|108.61269803325|108.61269803325|108.61269803325|108.61269803325|108.61269803325|95.827405580674|95.827405580674|95.827405580674|95.827405580674|95.827405580674|95.827405580674|95.827405580674|95.827405580674|95.827405580674|95.827405580674|95.827405580674|95.827405580674|95.827405580674|95.827405580674|95.827405580674|95.827405580674|95.827405580674|95.827405580674|95.827405580674|95.827405580674|95.827405580674|95.827405580674|95.827405580674|95.827405580674|95.827405580674|95.827405580674|95.827405580674|95.827405580674|95.827405580674|95.827405580674|95.827405580674|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493||123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493||123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493||123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493||123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493||123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|123.73767571493|125.12405019105
08216|100723|/equities/ba-yi-steel|SHANGHAICOMP||184.49728856106|184.49728856106|184.49728856106|184.49728856106|184.49728856106|184.49728856106|184.49728856106|184.49728856106|184.49728856106|184.49728856106|184.49728856106|184.49728856106|184.49728856106|184.49728856106|184.49728856106|184.49728856106|184.49728856106|184.49728856106|184.49728856106|184.49728856106|184.49728856106|184.49728856106|184.49728856106|184.49728856106|184.49728856106||184.49728856106|184.49728856106|184.49728856106|184.49728856106|184.49728856106|184.49728856106|184.49728856106|184.49728856106|184.49728856106|184.49728856106|184.49728856106|184.49728856106|184.49728856106|189.74370191912|189.74370191912|189.74370191912|189.74370191912|189.74370191912|189.74370191912|189.74370191912|189.74370191912|189.74370191912|189.74370191912|189.74370191912|189.74370191912|189.74370191912|189.74370191912|189.74370191912|189.74370191912|189.74370191912|189.74370191912|189.74370191912|189.74370191912|189.74370191912|189.74370191912|189.74370191912|189.74370191912|189.74370191912|189.74370191912|189.74370191912|189.74370191912|189.74370191912|189.74370191912|189.74370191912|189.74370191912|189.74370191912|189.74370191912|189.74370191912|189.74370191912|189.74370191912|189.74370191912|189.74370191912|189.74370191912|189.74370191912|189.74370191912|189.74370191912|189.74370191912|189.74370191912|189.74370191912|193.10567166277|193.10567166277|193.10567166277|193.10567166277|193.10567166277|193.10567166277|193.10567166277|193.10567166277|193.10567166277|193.10567166277|193.10567166277|193.10567166277|193.10567166277|193.10567166277|193.10567166277|193.10567166277|193.10567166277|193.10567166277|193.10567166277|193.10567166277|193.10567166277|193.10567166277|193.10567166277|193.10567166277|193.10567166277|193.10567166277|193.10567166277|193.10567166277|193.10567166277|193.10567166277|193.10567166277|193.10567166277|193.10567166277|193.10567166277|193.10567166277|193.10567166277|193.10567166277|193.10567166277|193.10567166277|193.10567166277|193.10567166277|193.10567166277|193.10567166277|193.10567166277|193.10567166277||193.10567166277|193.10567166277|193.10567166277|193.10567166277|193.10567166277|193.10567166277|193.10567166277|193.10567166277|193.10567166277|193.10567166277|193.10567166277|193.10567166277|193.10567166277|193.10567166277|193.10567166277|193.10567166277|193.10567166277|193.10567166277||193.10567166277|193.10567166277|193.10567166277|193.10567166277|193.10567166277|193.10567166277|193.10567166277|193.10567166277|193.10567166277|193.10567166277|193.10567166277|193.10567166277|193.10567166277|193.10567166277|193.10567166277|193.10567166277|193.10567166277|193.10567166277|193.10567166277|193.10567166277|193.10567166277|193.10567166277|193.10567166277|193.10567166277|193.10567166277|193.10567166277|193.10567166277|193.10567166277|193.10567166277|193.10567166277|193.10567166277|193.10567166277|193.10567166277|193.10567166277|193.10567166277||193.10567166277|193.10567166277|193.10567166277|193.10567166277|193.10567166277|193.10567166277|193.10567166277|193.10567166277|193.10567166277|193.10567166277|193.10567166277|193.10567166277|193.10567166277|193.10567166277|193.10567166277||193.10567166277|193.10567166277|193.10567166277|193.10567166277|193.10567166277|193.10567166277|193.10567166277|193.10567166277|193.10567166277|193.10567166277|193.10567166277|193.10567166277|311.31514559766|311.31514559766|311.31514559766|311.31514559766|311.31514559766|311.31514559766|311.31514559766|311.31514559766|311.31514559766|311.31514559766|311.31514559766|311.31514559766|311.31514559766|311.31514559766|311.31514559766|311.31514559766|311.31514559766|311.31514559766|311.31514559766|311.31514559766|311.31514559766|311.31514559766||311.31514559766|311.31514559766|311.31514559766|311.31514559766|311.31514559766|311.31514559766|311.31514559766|311.31514559766|311.31514559766|311.31514559766|311.31514559766|311.31514559766|311.31514559766|177.6264067907
08217|1088210|/equities/xinjiang-east-universe-group-gas|SHANGHAICOMP||50.582341147538|50.582341147538|50.582341147538|50.582341147538|50.582341147538|50.582341147538|50.582341147538|50.582341147538|50.582341147538|41.204588785781|41.204588785781|41.204588785781|41.204588785781|41.204588785781|41.204588785781|41.204588785781|41.204588785781|41.204588785781|41.204588785781|41.204588785781|41.204588785781|41.204588785781|41.204588785781|41.204588785781|41.204588785781||41.204588785781|41.204588785781|41.204588785781|41.204588785781|41.204588785781|41.204588785781|41.204588785781|41.204588785781|41.204588785781|41.204588785781|41.204588785781|41.204588785781|41.204588785781|41.204588785781|41.204588785781|41.204588785781|41.204588785781|41.204588785781|41.204588785781|41.204588785781|41.204588785781|41.204588785781|41.204588785781|41.204588785781|41.204588785781|41.204588785781|41.204588785781|41.204588785781|41.204588785781|41.204588785781|41.204588785781|41.204588785781|41.204588785781|41.204588785781|41.204588785781|41.204588785781|41.204588785781|41.204588785781|41.204588785781|41.204588785781|41.204588785781|41.204588785781|41.204588785781|41.204588785781|41.204588785781|41.204588785781|41.204588785781|41.204588785781|41.204588785781|41.204588785781|41.204588785781|41.204588785781|41.204588785781|41.204588785781|41.204588785781|41.204588785781|41.204588785781|41.204588785781|41.204588785781|41.204588785781|41.204588785781|41.204588785781|41.204588785781|41.204588785781|41.204588785781|41.204588785781|41.204588785781|41.204588785781|41.204588785781|41.204588785781|41.204588785781|41.204588785781|41.204588785781|41.204588785781|41.204588785781|41.204588785781|41.204588785781|41.204588785781|41.204588785781|41.204588785781|41.204588785781|41.204588785781|41.204588785781|41.204588785781|41.204588785781|41.204588785781|41.204588785781|41.204588785781|41.204588785781|41.204588785781|41.204588785781|41.204588785781|41.204588785781|41.204588785781|41.204588785781|41.204588785781|41.204588785781|41.204588785781|41.204588785781|41.204588785781|41.204588785781|41.204588785781|41.204588785781|41.204588785781||41.204588785781|41.204588785781|51.71972635|51.71972635|51.71972635|51.71972635|51.71972635|51.71972635|51.71972635|51.71972635|51.71972635|51.71972635|51.71972635|51.71972635|51.71972635|51.71972635|51.71972635|51.71972635||51.71972635|51.71972635|51.71972635|51.71972635|51.71972635|51.71972635|51.71972635|51.71972635|51.71972635|51.71972635|51.71972635|51.71972635|51.71972635|51.71972635|51.71972635|51.71972635|51.71972635|51.71972635|51.71972635|51.71972635|51.71972635|51.71972635|51.71972635|51.71972635|51.71972635|51.71972635|51.71972635|51.71972635|51.71972635|51.71972635|51.71972635|51.71972635|51.71972635|51.71972635|51.71972635||51.71972635|51.71972635|51.71972635|51.71972635|51.71972635|51.71972635|51.71972635|51.71972635|51.71972635|51.71972635|51.71972635|51.71972635|51.71972635|51.71972635|51.71972635||51.71972635|51.71972635|51.71972635|51.71972635|51.71972635|51.71972635|51.71972635|51.71972635|51.71972635|51.71972635|51.71972635|51.71972635|51.71972635|51.71972635|51.71972635|51.71972635|51.71972635|51.71972635|51.71972635|51.71972635|51.71972635|51.71972635|51.71972635|51.71972635|51.71972635|51.71972635|51.71972635|51.71972635|51.71972635|51.71972635|51.71972635|51.71972635|51.71972635|51.71972635||51.71972635|51.71972635|51.71972635|51.71972635|51.71972635|51.71972635|51.71972635|51.71972635|51.71972635|51.71972635|51.71972635|51.71972635|51.71972635|51.71972635
08218|102089|/equities/guannong-fruit|SHANGHAICOMP||33.668862853507|33.668862853507|33.668862853507|33.668862853507|33.668862853507|33.668862853507|33.668862853507|33.668862853507|33.668862853507|33.668862853507|33.668862853507|33.668862853507|33.668862853507|33.668862853507|33.668862853507|33.668862853507|33.668862853507|33.668862853507|33.668862853507|33.668862853507|33.668862853507|33.668862853507|33.668862853507|33.668862853507|33.668862853507||33.668862853507|33.668862853507|33.668862853507|33.668862853507|33.668862853507|33.668862853507|33.668862853507|33.668862853507|33.668862853507|33.668862853507|33.668862853507|33.668862853507|33.668862853507|33.668862853507|33.668862853507|33.668862853507|33.668862853507|33.668862853507|33.668862853507|33.668862853507|33.668862853507|33.668862853507|33.668862853507|33.668862853507|33.668862853507|33.668862853507|33.668862853507|33.668862853507|33.668862853507|33.668862853507|33.668862853507|33.668862853507|33.668862853507|33.668862853507|33.668862853507|33.668862853507|33.668862853507|33.668862853507|33.668862853507|33.668862853507|33.668862853507|33.668862853507|33.668862853507|33.668862853507|33.668862853507|33.668862853507|33.668862853507|33.668862853507|33.668862853507|33.668862853507|33.668862853507|33.668862853507|33.668862853507|33.668862853507|33.668862853507|33.668862853507|33.668862853507|33.668862853507|33.668862853507|33.668862853507|33.668862853507|33.668862853507|33.668862853507|33.668862853507|33.668862853507|33.668862853507|33.668862853507|33.668862853507|33.668862853507|33.668862853507|33.668862853507|33.668862853507|33.668862853507|33.668862853507|33.668862853507|33.668862853507|33.668862853507|33.668862853507|33.668862853507|33.668862853507|33.668862853507|33.668862853507|33.668862853507|33.668862853507|33.668862853507|33.668862853507|33.668862853507|40.58445377713|40.58445377713|40.58445377713|40.58445377713|40.58445377713|40.58445377713|40.58445377713|40.58445377713|40.58445377713|40.58445377713|40.58445377713|40.58445377713|40.58445377713|40.58445377713|40.58445377713|40.58445377713|40.58445377713||40.58445377713|40.58445377713|52.530389698455|52.530389698455|52.530389698455|52.530389698455|52.530389698455|52.530389698455|52.530389698455|52.530389698455|52.530389698455|52.530389698455|52.530389698455|52.530389698455|52.530389698455|52.530389698455|52.530389698455|52.530389698455||52.530389698455|52.530389698455|52.530389698455|52.530389698455|52.530389698455|52.530389698455|52.530389698455|52.530389698455|52.530389698455|52.530389698455|52.530389698455|52.530389698455|52.530389698455|52.530389698455|52.530389698455|52.530389698455|52.530389698455|52.530389698455|52.530389698455|52.530389698455|52.530389698455|52.530389698455|52.530389698455|52.530389698455|52.530389698455|52.530389698455|52.530389698455|52.530389698455|52.530389698455|52.530389698455|52.530389698455|52.530389698455|52.530389698455|52.530389698455|52.530389698455||52.530389698455|52.530389698455|52.530389698455|52.530389698455|52.530389698455|52.530389698455|52.530389698455|52.530389698455|52.530389698455|52.530389698455|52.530389698455|52.530389698455|52.530389698455|69.053514694573|69.053514694573||69.053514694573|69.053514694573|69.053514694573|69.053514694573|69.053514694573|69.053514694573|69.053514694573|69.053514694573|69.053514694573|69.053514694573|69.053514694573|69.053514694573|69.053514694573|69.053514694573|69.053514694573|69.053514694573|69.053514694573|69.053514694573|69.053514694573|69.053514694573|69.053514694573|69.053514694573|69.053514694573|69.053514694573|69.053514694573|69.053514694573|69.053514694573|69.053514694573|69.053514694573|69.053514694573|69.053514694573|69.053514694573|69.053514694573|69.053514694573||69.053514694573|69.053514694573|59.866414695414|59.866414695414|59.866414695414|59.866414695414|59.866414695414|59.866414695414|59.866414695414|59.866414695414|59.866414695414|59.866414695414|59.866414695414|59.866414695414
08219|100979|/equities/xinjiang-joinw|SHANGHAICOMP||89.517289006932|89.517289006932|89.517289006932|89.517289006932|89.517289006932|89.517289006932|89.517289006932|89.517289006932|89.517289006932|89.517289006932|89.517289006932|89.517289006932|89.517289006932|89.517289006932|89.517289006932|89.517289006932|89.517289006932|89.517289006932|89.517289006932|89.517289006932|89.517289006932|89.517289006932|89.517289006932|89.517289006932|89.517289006932||89.517289006932|89.517289006932|89.517289006932|89.517289006932|89.517289006932|89.517289006932|89.517289006932|89.517289006932|89.517289006932|89.517289006932|89.517289006932|89.517289006932|89.517289006932|89.517289006932|89.517289006932|89.517289006932|89.517289006932|89.517289006932|89.517289006932|89.517289006932|89.517289006932|89.517289006932|89.517289006932|89.517289006932|89.517289006932|89.517289006932|89.517289006932|89.517289006932|89.517289006932|89.517289006932|89.517289006932|89.517289006932|89.517289006932|89.517289006932|89.517289006932|89.517289006932|89.517289006932|89.517289006932|89.517289006932|89.517289006932|89.517289006932|89.517289006932|89.517289006932|89.517289006932|89.517289006932|89.517289006932|89.517289006932|89.517289006932|89.517289006932|89.517289006932|89.517289006932|89.517289006932|89.517289006932|89.517289006932|89.517289006932|89.517289006932|89.517289006932|89.517289006932|89.517289006932|89.517289006932|89.517289006932|89.517289006932|89.517289006932|89.517289006932|89.517289006932|89.517289006932|89.517289006932|89.517289006932|89.517289006932|89.517289006932|89.517289006932|89.517289006932|89.517289006932|89.517289006932|89.517289006932|89.517289006932|89.517289006932|89.517289006932|89.517289006932|89.517289006932|89.517289006932|89.517289006932|89.517289006932|89.517289006932|89.517289006932|99.490185168192|99.490185168192|99.490185168192|99.490185168192|99.490185168192|99.490185168192|99.490185168192|99.490185168192|99.490185168192|99.490185168192|99.490185168192|99.490185168192|99.490185168192|99.490185168192|99.490185168192|99.490185168192|99.490185168192|99.490185168192|99.490185168192||99.490185168192|99.490185168192|99.490185168192|99.490185168192|99.490185168192|99.490185168192|99.490185168192|99.490185168192|99.490185168192|99.490185168192|99.490185168192|99.490185168192|99.490185168192|99.490185168192|99.490185168192|99.490185168192|99.490185168192|99.490185168192||99.490185168192|99.490185168192|99.490185168192|99.490185168192|99.490185168192|99.490185168192|99.490185168192|99.490185168192|99.490185168192|99.490185168192|99.490185168192|99.490185168192|99.490185168192|99.490185168192|99.490185168192|99.490185168192|99.490185168192|99.490185168192|99.490185168192|99.490185168192|99.490185168192|99.490185168192|99.490185168192|99.490185168192|99.490185168192|99.490185168192|99.490185168192|99.490185168192|99.490185168192|99.490185168192|99.490185168192|99.490185168192|99.490185168192|99.490185168192|99.490185168192||99.490185168192|99.490185168192|99.490185168192|99.490185168192|99.490185168192|99.490185168192|99.490185168192|99.490185168192|99.490185168192|99.490185168192|99.490185168192|99.490185168192|99.490185168192|99.490185168192|99.490185168192||99.490185168192|99.490185168192|99.490185168192|99.490185168192|99.490185168192|99.490185168192|99.490185168192|99.490185168192|99.490185168192|99.490185168192|99.490185168192|99.490185168192|99.490185168192|99.490185168192|99.490185168192|99.490185168192|99.490185168192|99.490185168192|99.490185168192|99.490185168192|99.490185168192|99.490185168192|99.490185168192|99.490185168192|99.490185168192|99.490185168192|99.490185168192|99.490185168192|99.490185168192|99.490185168192|99.490185168192|99.490185168192|99.490185168192|99.490185168192||99.490185168192|64.33664328|64.33664328|64.33664328|64.33664328|64.33664328|64.33664328|64.33664328|64.33664328|64.33664328|64.33664328|64.33664328|64.33664328|64.33664328
08220|100609|/equities/qingsong|SHANGHAICOMP||82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225||82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225||82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225||82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|82.184852308225|84.872773030088|84.872773030088|84.872773030088|84.872773030088|84.872773030088|84.872773030088|84.872773030088|84.872773030088|84.872773030088|84.872773030088|84.872773030088|84.872773030088|84.872773030088|84.872773030088|84.872773030088|84.872773030088|84.872773030088|84.872773030088|84.872773030088|84.872773030088|84.872773030088|84.872773030088||84.872773030088|84.872773030088|84.872773030088|84.872773030088|84.872773030088|84.872773030088|84.872773030088|84.872773030088|84.872773030088|84.872773030088|84.872773030088|84.872773030088|84.872773030088|84.872773030088|84.872773030088||84.872773030088|84.872773030088|84.872773030088|84.872773030088|84.872773030088|84.872773030088|84.872773030088|84.872773030088|84.872773030088|84.872773030088|84.872773030088|84.872773030088|84.872773030088|84.872773030088|84.872773030088|84.872773030088|84.872773030088|84.872773030088|84.872773030088|84.872773030088|84.872773030088|84.872773030088|84.872773030088|84.872773030088|84.872773030088|84.872773030088|84.872773030088|84.872773030088|84.872773030088|84.872773030088|84.872773030088|84.872773030088|84.872773030088|84.872773030088||84.872773030088|84.872773030088|84.872773030088|84.872773030088|84.872773030088|84.872773030088|84.872773030088|84.872773030088|84.872773030088|84.872773030088|84.872773030088|84.872773030088|84.872773030088|84.872773030088
08221|100693|/equities/sayram-agri|SHANGHAICOMP||88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264||88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264||88.959258107264|88.959258107264|88.959258107264|88.959258107264|88.959258107264|90.656344883483|90.656344883483|90.656344883483|90.656344883483|90.656344883483|90.656344883483|90.656344883483|90.656344883483|90.656344883483|90.656344883483|90.656344883483|90.656344883483|90.656344883483||90.656344883483|90.656344883483|90.656344883483|90.656344883483|90.656344883483|90.656344883483|90.656344883483|90.656344883483|90.656344883483|90.656344883483|90.656344883483|90.656344883483|90.656344883483|90.656344883483|90.656344883483|90.656344883483|90.656344883483|90.656344883483|90.656344883483|90.656344883483|90.656344883483|90.656344883483|90.656344883483|90.656344883483|90.656344883483|90.656344883483|90.656344883483|90.656344883483|90.656344883483|90.656344883483|90.656344883483|90.656344883483|90.656344883483|90.656344883483|90.656344883483||90.656344883483|90.656344883483|90.656344883483|90.656344883483|90.656344883483|90.656344883483|90.656344883483|90.656344883483|90.656344883483|90.656344883483|90.656344883483|90.656344883483|90.656344883483|90.656344883483|90.656344883483||90.656344883483|90.656344883483|90.656344883483|90.656344883483|90.656344883483|90.656344883483|90.656344883483|90.656344883483|90.656344883483|90.656344883483|90.656344883483|90.656344883483|90.656344883483|90.656344883483|90.656344883483|90.656344883483|90.656344883483|90.656344883483|90.656344883483|90.656344883483|90.656344883483|90.656344883483|90.656344883483|90.656344883483|90.656344883483|90.656344883483|90.656344883483|90.656344883483|90.656344883483|90.656344883483|90.656344883483|90.656344883483|90.656344883483|90.656344883483||90.656344883483|90.656344883483|90.656344883483|90.656344883483|90.656344883483|90.656344883483|90.656344883483|90.656344883483|90.656344883483|90.656344883483|90.656344883483|90.656344883483|90.656344883483|90.656344883483
08222|100560|/equities/talimu-agric|SHANGHAICOMP||96.821805691096|96.821805691096|96.821805691096|96.821805691096|96.821805691096|96.821805691096|96.821805691096|96.821805691096|96.821805691096|96.821805691096|96.821805691096|96.821805691096|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479||103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479||103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479||103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479||103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479||103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479||103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479|103.37804105479
08223|100662|/equities/tianfu-thermo|SHANGHAICOMP||124.45913377755|124.45913377755|124.45913377755|124.45913377755|124.45913377755|124.45913377755|122.78193257852|122.78193257852|122.78193257852|122.78193257852|122.78193257852|122.78193257852|122.78193257852|122.78193257852|122.78193257852|122.78193257852|122.78193257852|122.78193257852|122.78193257852|122.78193257852|122.78193257852|122.78193257852|122.78193257852|122.78193257852|122.78193257852||122.78193257852|122.78193257852|122.78193257852|122.78193257852|122.78193257852|122.78193257852|122.78193257852|122.78193257852|122.78193257852|122.78193257852|122.78193257852|122.78193257852|122.78193257852|122.78193257852|122.78193257852|122.78193257852|122.78193257852|122.78193257852|122.78193257852|122.78193257852|122.78193257852|122.78193257852|122.78193257852|122.78193257852|122.78193257852|122.78193257852|122.78193257852|122.78193257852|122.78193257852|122.78193257852|122.78193257852|122.78193257852|122.78193257852|122.78193257852|122.78193257852|122.78193257852|122.78193257852|122.78193257852|122.78193257852|122.78193257852|122.78193257852|122.78193257852|122.78193257852|122.78193257852|122.78193257852|122.78193257852|122.78193257852|122.78193257852|122.78193257852|122.78193257852|122.78193257852|122.78193257852|122.78193257852|122.78193257852|122.78193257852|122.78193257852|122.78193257852|122.78193257852|122.78193257852|119.11671136968|119.11671136968|119.11671136968|119.11671136968|119.11671136968|119.11671136968|119.11671136968|119.11671136968|119.11671136968|119.11671136968|119.11671136968|119.11671136968|119.11671136968|119.11671136968|119.11671136968|119.11671136968|119.11671136968|119.11671136968|119.11671136968|119.11671136968|119.11671136968|119.11671136968|119.11671136968|119.11671136968|119.11671136968|119.11671136968|119.11671136968|119.11671136968|119.11671136968|119.11671136968|119.11671136968|119.11671136968|119.11671136968|119.11671136968|119.11671136968|119.11671136968|119.11671136968|119.11671136968|119.11671136968|119.11671136968|119.11671136968|119.11671136968|119.11671136968|119.11671136968|119.11671136968||119.11671136968|119.11671136968|119.11671136968|119.11671136968|119.11671136968|119.11671136968|119.11671136968|119.11671136968|119.11671136968|119.11671136968|119.11671136968|119.11671136968|119.11671136968|119.11671136968|119.11671136968|119.11671136968|119.11671136968|119.11671136968||125.16729858319|125.16729858319|125.16729858319|125.16729858319|125.16729858319|125.16729858319|125.16729858319|125.16729858319|125.16729858319|125.16729858319|125.16729858319|125.16729858319|125.16729858319|125.16729858319|125.16729858319|125.16729858319|125.16729858319|125.16729858319|125.16729858319|125.16729858319|125.16729858319|125.16729858319|125.16729858319|125.16729858319|125.16729858319|125.16729858319|125.16729858319|125.16729858319|125.16729858319|125.16729858319|125.16729858319|125.16729858319|125.16729858319|125.16729858319|125.16729858319||125.16729858319|125.16729858319|125.16729858319|125.16729858319|125.16729858319|125.16729858319|125.16729858319|125.16729858319|125.16729858319|125.16729858319|125.16729858319|125.16729858319|125.16729858319|125.16729858319|125.16729858319||125.16729858319|125.16729858319|125.16729858319|125.16729858319|125.16729858319|125.16729858319|125.16729858319|125.16729858319|125.16729858319|125.16729858319|125.16729858319|125.16729858319|125.16729858319|125.16729858319|125.16729858319|125.16729858319|125.16729858319|125.16729858319|125.16729858319|125.16729858319|125.16729858319|125.16729858319|125.16729858319|125.16729858319|125.16729858319|125.16729858319|125.16729858319|125.16729858319|125.16729858319|125.16729858319|125.16729858319|125.16729858319|125.16729858319|125.16729858319||125.16729858319|97.549175901856|97.549175901856|97.549175901856|97.549175901856|97.549175901856|97.549175901856|97.549175901856|97.549175901856|97.549175901856|97.549175901856|97.549175901856|97.549175901856|97.549175901856
08224|100604|/equities/tianrun-dairy|SHANGHAICOMP||179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581||179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581||179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581||179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|179.56612176581|153.88172332555|153.88172332555|153.88172332555|153.88172332555|153.88172332555|153.88172332555|153.88172332555|153.88172332555|153.88172332555|153.88172332555|153.88172332555|153.88172332555|153.88172332555|153.88172332555|153.88172332555|153.88172332555|153.88172332555|153.88172332555|153.88172332555|153.88172332555|153.88172332555||153.88172332555|153.88172332555|153.88172332555|153.88172332555|153.88172332555|153.88172332555|153.88172332555|153.88172332555|153.88172332555|153.88172332555|153.88172332555|153.88172332555|153.88172332555|153.88172332555|153.88172332555||153.88172332555|153.88172332555|153.88172332555|153.88172332555|153.88172332555|153.88172332555|153.88172332555|153.88172332555|153.88172332555|153.88172332555|153.88172332555|153.88172332555|153.88172332555|153.88172332555|153.88172332555|153.88172332555|153.88172332555|153.88172332555|153.88172332555|153.88172332555|153.88172332555|153.88172332555|153.88172332555|153.88172332555|153.88172332555|153.88172332555|153.88172332555|153.88172332555|153.88172332555|153.88172332555|153.88172332555|153.88172332555|153.88172332555|153.88172332555||153.88172332555|153.88172332555|153.88172332555|153.88172332555|153.88172332555|153.88172332555|153.88172332555|153.88172332555|153.88172332555|153.88172332555|153.88172332555|153.88172332555|153.88172332555|153.88172332555
08225|102085|/equities/xinjiang-tiany|SHANGHAICOMP||96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957||96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957||96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957||96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957||96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957||96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957||96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957|96.061292676957
08226|1062256|/equities/xinjiang-torch-gas-a|SHANGHAICOMP||67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718||67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718|67.124968071718||67.124968071718|67.124968071718|88.01658459|88.01658459|88.01658459|88.01658459|88.01658459|88.01658459|88.01658459|88.01658459|88.01658459|88.01658459|88.01658459|88.01658459|88.01658459|88.01658459|88.01658459|88.01658459||88.01658459|88.01658459|88.01658459|88.01658459|88.01658459|88.01658459|88.01658459|88.01658459|88.01658459|88.01658459|88.01658459|88.01658459|88.01658459|88.01658459|88.01658459|88.01658459|88.01658459|88.01658459|88.01658459|88.01658459|88.01658459|88.01658459|88.01658459|88.01658459|88.01658459|88.01658459|88.01658459|88.01658459|88.01658459|88.01658459|88.01658459|88.01658459|88.01658459|88.01658459|88.01658459||88.01658459|88.01658459|88.01658459|88.01658459|88.01658459|88.01658459|88.01658459|88.01658459|88.01658459|88.01658459|88.01658459|88.01658459|88.01658459|88.01658459|88.01658459||88.01658459|88.01658459|88.01658459|88.01658459|88.01658459|88.01658459|88.01658459|88.01658459|88.01658459|88.01658459|88.01658459|88.01658459|88.01658459|88.01658459|88.01658459|88.01658459|88.01658459|88.01658459|88.01658459|88.01658459|88.01658459|88.01658459|88.01658459|88.01658459|88.01658459|88.01658459|88.01658459|88.01658459|88.01658459|83.323|83.323|83.323|83.323|83.323||83.323|83.323|83.323|83.323|83.323|83.323|83.323|83.323|83.323|83.323|83.323|83.323|83.323|83.323
08227|994545|/equities/xinjiang-winka-times-department-sto|SHANGHAICOMP||64.971586852689|64.971586852689|64.971586852689|64.971586852689|64.971586852689|64.971586852689|64.971586852689|64.971586852689|64.971586852689|64.971586852689|64.971586852689|64.971586852689|90.838860875634|90.838860875634|90.838860875634|90.838860875634|90.838860875634|90.838860875634|90.838860875634|90.838860875634|90.838860875634|90.838860875634|100.06043011504|100.06043011504|100.06043011504||100.06043011504|100.06043011504|100.06043011504|100.06043011504|100.06043011504|100.06043011504|100.06043011504|100.06043011504|100.06043011504|100.06043011504|100.06043011504|100.06043011504|100.06043011504|100.06043011504|100.06043011504|100.06043011504|100.06043011504|100.06043011504|100.06043011504|100.06043011504|100.06043011504|100.06043011504|100.06043011504|100.06043011504|100.06043011504|100.06043011504|100.06043011504|100.06043011504|100.06043011504|100.06043011504|100.06043011504|100.06043011504|100.06043011504|100.06043011504|100.06043011504|100.06043011504|100.06043011504|100.06043011504|100.06043011504|100.06043011504|100.06043011504|100.06043011504|100.06043011504|100.06043011504|100.06043011504|100.06043011504|100.06043011504|81.19810932|81.19810932|81.19810932|81.19810932|81.19810932|81.19810932|81.19810932|81.19810932|81.19810932|81.19810932|81.19810932|81.19810932|81.19810932|81.19810932|81.19810932|81.19810932|81.19810932|81.19810932|81.19810932|81.19810932|81.19810932|81.19810932|81.19810932|81.19810932|81.19810932|81.19810932|81.19810932|81.19810932|81.19810932|81.19810932|81.19810932|81.19810932|81.19810932|81.19810932|81.19810932|81.19810932|81.19810932|81.19810932|81.19810932|81.19810932|81.19810932|81.19810932|81.19810932|81.19810932|81.19810932|81.19810932|81.19810932|81.19810932|81.19810932|81.19810932|81.19810932|81.19810932|81.19810932|81.19810932|81.19810932|81.19810932|81.19810932||81.19810932|81.19810932|81.19810932|81.19810932|81.19810932|81.19810932|81.19810932|81.19810932|81.19810932|81.19810932|81.19810932|81.19810932|81.19810932|81.19810932|81.19810932|81.19810932|81.19810932|81.19810932||81.19810932|81.19810932|81.19810932|81.19810932|81.19810932|81.19810932|81.19810932|81.19810932|81.19810932|81.19810932|81.19810932|81.19810932|81.19810932|81.19810932|81.19810932|81.19810932|81.19810932|81.19810932|81.19810932|81.19810932|81.19810932|81.19810932|81.19810932|81.19810932|81.19810932|81.19810932|81.19810932|81.19810932|81.19810932|84.324|84.324|84.324|84.324|84.324|84.324||84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324||84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324||84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324
08228|994564|/equities/xinjiang-xintai-natural-gas-co-ltd|SHANGHAICOMP||204.58044586642|204.58044586642|204.58044586642|204.58044586642|204.58044586642|204.58044586642|204.58044586642|204.58044586642|204.58044586642|204.58044586642|204.58044586642|204.58044586642|204.58044586642|204.58044586642|204.58044586642|204.58044586642|198.61215073678|198.61215073678|198.61215073678|198.61215073678|198.61215073678|198.61215073678|198.61215073678|198.61215073678|198.61215073678||198.61215073678|198.61215073678|198.61215073678|198.61215073678|198.61215073678|198.61215073678|198.61215073678|198.61215073678|198.61215073678|198.61215073678|198.61215073678|198.61215073678|198.61215073678|198.61215073678|198.61215073678|198.61215073678|198.61215073678|198.61215073678|198.61215073678|198.61215073678|198.61215073678|198.61215073678|198.61215073678|198.61215073678|198.61215073678|198.61215073678|198.61215073678|198.61215073678|198.61215073678|198.61215073678|198.61215073678|198.61215073678|198.61215073678|198.61215073678|198.61215073678|198.61215073678|198.61215073678|198.61215073678|198.61215073678|198.61215073678|198.61215073678|198.61215073678|198.61215073678|198.61215073678|198.61215073678|198.61215073678|198.61215073678|198.61215073678|198.61215073678|198.61215073678|198.61215073678|198.61215073678|198.61215073678|198.61215073678|198.61215073678|198.61215073678|198.61215073678|198.61215073678|198.61215073678|198.61215073678|198.61215073678|198.61215073678|198.61215073678|198.61215073678|198.61215073678|198.61215073678|198.61215073678|198.61215073678|198.61215073678|198.61215073678|198.61215073678|198.61215073678|198.61215073678|198.61215073678|198.61215073678|198.61215073678|211.5573446563|211.5573446563|211.5573446563|211.5573446563|211.5573446563|211.5573446563|211.5573446563|211.5573446563|211.5573446563|211.5573446563|211.5573446563|211.5573446563|211.5573446563|211.5573446563|211.5573446563|211.5573446563|211.5573446563|211.5573446563|211.5573446563|211.5573446563|211.5573446563|211.5573446563|211.5573446563|211.5573446563|211.5573446563|211.5573446563|211.5573446563|211.5573446563||211.5573446563|211.5573446563|217.09544957496|217.09544957496|217.09544957496|217.09544957496|217.09544957496|217.09544957496|217.09544957496|217.09544957496|217.09544957496|217.09544957496|217.09544957496|217.09544957496|217.09544957496|217.09544957496|217.09544957496|217.09544957496||217.09544957496|217.09544957496|217.09544957496|217.09544957496|217.09544957496|217.09544957496|217.09544957496|217.09544957496|217.09544957496|217.09544957496|217.09544957496|217.09544957496|217.09544957496|217.09544957496|217.09544957496|217.09544957496|217.09544957496|217.09544957496|217.09544957496|217.09544957496|217.09544957496|217.09544957496|217.09544957496|217.09544957496|217.09544957496|217.09544957496|217.09544957496|217.09544957496|217.09544957496|217.09544957496|217.09544957496|217.09544957496|217.09544957496|217.09544957496|217.09544957496||217.09544957496|217.09544957496|217.09544957496|217.09544957496|217.09544957496|217.09544957496|217.09544957496|217.09544957496|217.09544957496|217.09544957496|217.09544957496|217.09544957496|217.09544957496|217.09544957496|217.09544957496||217.09544957496|217.09544957496|217.09544957496|217.09544957496|217.09544957496|217.09544957496|217.09544957496|217.09544957496|217.09544957496|217.09544957496|217.09544957496|217.09544957496|217.09544957496|217.09544957496|217.09544957496|217.09544957496|217.09544957496|217.09544957496|217.09544957496|217.09544957496|217.09544957496|217.09544957496|217.09544957496|217.09544957496|217.09544957496|217.09544957496|217.09544957496|217.09544957496|217.09544957496|217.09544957496|217.09544957496|217.09544957496|217.09544957496|217.09544957496||217.09544957496|217.09544957496|217.09544957496|217.09544957496|217.09544957496|217.09544957496|217.09544957496|217.09544957496|217.09544957496|217.09544957496|217.09544957496|217.09544957496|217.09544957496|217.09544957496
08229|953917|/equities/xinjiang-xuefeng-sci-tech-group-co|SHANGHAICOMP||124.01814913783|124.01814913783|124.01814913783|124.01814913783|124.01814913783|124.01814913783|124.01814913783|124.01814913783|124.01814913783|124.01814913783|124.01814913783|124.01814913783|124.01814913783|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263||108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263||108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263||108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|108.5878199263|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101||62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101||62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101||62.657422752101|62.657422752101|||62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101
08230|100431|/equities/yilite|SHANGHAICOMP||76.248138874076|76.248138874076|76.248138874076|76.248138874076|76.248138874076|76.248138874076|76.248138874076|76.248138874076|76.248138874076|76.248138874076|76.248138874076|76.248138874076|76.248138874076|76.248138874076|76.248138874076|76.248138874076|76.248138874076|76.248138874076|76.248138874076|76.248138874076|76.248138874076|76.248138874076|76.248138874076|76.248138874076|76.248138874076||76.248138874076|76.248138874076|76.248138874076|76.248138874076|76.248138874076|76.248138874076|76.248138874076|76.248138874076|76.248138874076|76.248138874076|88.983450277841|88.983450277841|88.983450277841|88.983450277841|88.983450277841|88.983450277841|88.983450277841|88.983450277841|88.983450277841|88.983450277841|88.983450277841|88.983450277841|88.983450277841|88.983450277841|88.983450277841|88.983450277841|88.983450277841|88.983450277841|88.983450277841|88.983450277841|88.983450277841|88.983450277841|88.983450277841|88.983450277841|88.983450277841|88.983450277841|88.983450277841|88.983450277841|88.983450277841|88.983450277841|88.983450277841|88.983450277841|88.983450277841|105.10187361552|105.10187361552|105.10187361552|105.10187361552|105.10187361552|105.10187361552|105.10187361552|105.10187361552|105.10187361552|105.10187361552|105.10187361552|105.10187361552|105.10187361552|105.10187361552|105.10187361552|105.10187361552|105.10187361552|105.10187361552|105.10187361552|105.10187361552|105.10187361552|105.10187361552|105.10187361552|105.10187361552|105.10187361552|105.10187361552|105.10187361552|105.10187361552|105.10187361552|105.10187361552|105.10187361552|105.10187361552|105.10187361552|105.10187361552|105.10187361552|105.10187361552|105.10187361552|105.10187361552|105.10187361552|105.10187361552|105.10187361552|105.10187361552|105.10187361552|105.10187361552|105.10187361552|105.10187361552|105.10187361552|105.10187361552|105.10187361552|105.10187361552|105.10187361552|105.10187361552|105.10187361552|105.10187361552|105.10187361552|105.10187361552|105.10187361552|105.10187361552|105.10187361552|105.10187361552|105.10187361552||105.10187361552|105.10187361552|105.10187361552|105.10187361552|105.10187361552|105.10187361552|105.10187361552|105.10187361552|105.10187361552|105.10187361552|105.10187361552|105.10187361552|105.10187361552|105.10187361552|105.10187361552|105.10187361552|105.10187361552|105.10187361552||105.10187361552|105.10187361552|105.10187361552|105.10187361552|105.10187361552|105.10187361552|123.61145251513|123.61145251513|123.61145251513|123.61145251513|123.61145251513|123.61145251513|123.61145251513|123.61145251513|123.61145251513|123.61145251513|123.61145251513|123.61145251513|123.61145251513|123.61145251513|123.61145251513|123.61145251513|123.61145251513|123.61145251513|123.61145251513|123.61145251513|123.61145251513|123.61145251513|123.61145251513|123.61145251513|123.61145251513|123.61145251513|123.61145251513|123.61145251513|123.61145251513||123.61145251513|123.61145251513|123.61145251513|123.61145251513|123.61145251513|123.61145251513|123.61145251513|123.61145251513|123.61145251513|123.61145251513|123.61145251513|123.61145251513|123.61145251513|196.56121696874|196.56121696874||196.56121696874|196.56121696874|196.56121696874|196.56121696874|196.56121696874|196.56121696874|196.56121696874|196.56121696874|196.56121696874|196.56121696874|196.56121696874|196.56121696874|196.56121696874|196.56121696874|196.56121696874|196.56121696874|196.56121696874|196.56121696874|196.56121696874|196.56121696874|196.56121696874|196.56121696874|196.56121696874|196.56121696874|196.56121696874|196.56121696874|196.56121696874|196.56121696874|196.56121696874|196.56121696874|196.56121696874|196.56121696874|196.56121696874|196.56121696874||196.56121696874|196.56121696874|196.56121696874|196.56121696874|196.56121696874|196.56121696874|196.56121696874|196.56121696874|196.56121696874|196.56121696874|196.56121696874|196.56121696874|196.56121696874|196.56121696874
08231|100886|/equities/xj-youhao|SHANGHAICOMP||276.37807935169|276.37807935169|276.37807935169|276.37807935169|276.37807935169|276.37807935169|276.37807935169|276.37807935169|276.37807935169|276.37807935169|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625||238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625||238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625|238.74680754625||168.69823812826|168.69823812826|168.69823812826|168.69823812826|168.69823812826|168.69823812826|168.69823812826|168.69823812826|168.69823812826|168.69823812826|168.69823812826|168.69823812826|168.69823812826|168.69823812826|168.69823812826|168.69823812826|168.69823812826|168.69823812826|168.69823812826|168.69823812826|168.69823812826|168.69823812826|168.69823812826|168.69823812826|168.69823812826|168.69823812826|168.69823812826|168.69823812826|168.69823812826|168.69823812826|168.69823812826|168.69823812826|168.69823812826|168.69823812826|168.69823812826||168.69823812826|168.69823812826|168.69823812826|168.69823812826|168.69823812826|168.69823812826|168.69823812826|168.69823812826|168.69823812826|168.69823812826|168.69823812826|168.69823812826|168.69823812826|168.69823812826|168.69823812826||168.69823812826|168.69823812826|168.69823812826|168.69823812826|168.69823812826|168.69823812826|168.69823812826|168.69823812826|168.69823812826|168.69823812826|168.69823812826|168.69823812826|168.69823812826|168.69823812826|168.69823812826|168.69823812826|168.69823812826|168.69823812826|168.69823812826|168.69823812826|168.69823812826|168.69823812826|168.69823812826|168.69823812826|168.69823812826|168.69823812826|168.69823812826|168.69823812826|168.69823812826|168.69823812826|168.69823812826|168.69823812826|168.69823812826|168.69823812826||168.69823812826|168.69823812826|168.69823812826|168.69823812826|168.69823812826|168.69823812826|168.69823812826|168.69823812826|168.69823812826|168.69823812826|168.69823812826|168.69823812826|168.69823812826|168.69823812826
08232|102962|/equities/xinyu-iron|SHANGHAICOMP||54.12907006555|54.12907006555|54.12907006555|54.12907006555|54.12907006555|54.12907006555|54.12907006555|54.12907006555|54.12907006555|54.12907006555|54.12907006555|54.12907006555|54.12907006555|54.12907006555|54.12907006555|54.12907006555|54.12907006555|71.832088203237|71.832088203237|71.832088203237|71.832088203237|71.832088203237|71.832088203237|71.832088203237|71.832088203237||71.832088203237|71.832088203237|71.832088203237|71.832088203237|71.832088203237|71.832088203237|71.832088203237|71.832088203237|71.832088203237|71.832088203237|71.832088203237|71.832088203237|71.832088203237|71.832088203237|71.832088203237|71.832088203237|71.832088203237|71.832088203237|71.832088203237|71.832088203237|71.832088203237|71.832088203237|71.832088203237|71.832088203237|71.832088203237|71.832088203237|71.832088203237|71.832088203237|71.832088203237|71.832088203237|71.832088203237|71.832088203237|71.832088203237|71.832088203237|71.832088203237|71.832088203237|66.229716485711|66.229716485711|66.229716485711|66.229716485711|66.229716485711|66.229716485711|66.229716485711|66.229716485711|66.229716485711|66.229716485711|66.229716485711|66.229716485711|66.229716485711|66.229716485711|66.229716485711|66.229716485711|66.229716485711|66.229716485711|66.229716485711|66.229716485711|66.229716485711|66.229716485711|66.229716485711|66.229716485711|66.229716485711|66.229716485711|66.229716485711|66.229716485711|66.229716485711|66.229716485711|66.229716485711|66.229716485711|66.229716485711|66.229716485711|66.229716485711|66.229716485711|66.229716485711|66.229716485711|66.229716485711|66.229716485711|66.229716485711|66.229716485711|66.229716485711|66.229716485711|66.229716485711|66.229716485711|66.229716485711|66.229716485711|66.229716485711|66.229716485711|77.401003290651|77.401003290651|77.401003290651|77.401003290651|77.401003290651|77.401003290651|77.401003290651|77.401003290651|77.401003290651|77.401003290651|77.401003290651|77.401003290651|77.401003290651|77.401003290651|77.401003290651|77.401003290651|77.401003290651|77.401003290651||77.401003290651|77.401003290651|77.401003290651|77.401003290651|77.401003290651|77.401003290651|77.401003290651|77.401003290651|77.401003290651|77.401003290651|77.401003290651|77.401003290651|77.401003290651|77.401003290651|86.604459166248|86.604459166248|86.604459166248|86.604459166248||86.604459166248|86.604459166248|86.604459166248|86.604459166248|86.604459166248|86.604459166248|86.604459166248|86.604459166248|86.604459166248|86.604459166248|86.604459166248|86.604459166248|86.604459166248|86.604459166248|86.604459166248|86.604459166248|86.604459166248|86.604459166248|86.604459166248|86.604459166248|86.604459166248|86.604459166248|86.604459166248|95.802452644662|95.802452644662|95.802452644662|95.802452644662|95.802452644662|95.802452644662|95.802452644662|95.802452644662|95.802452644662|95.802452644662|95.802452644662|95.802452644662||95.802452644662|95.802452644662|95.802452644662|95.802452644662|95.802452644662|95.802452644662|95.802452644662|95.802452644662|95.802452644662|95.802452644662|95.802452644662|95.802452644662|95.802452644662|95.802452644662|95.802452644662||95.802452644662|95.802452644662|95.802452644662|95.802452644662|95.802452644662|95.802452644662|95.802452644662|95.802452644662|95.802452644662|95.802452644662|95.802452644662|95.802452644662|95.802452644662|95.802452644662|95.802452644662|95.802452644662|95.802452644662|95.802452644662|95.802452644662|95.802452644662|95.802452644662|95.802452644662|95.802452644662|95.802452644662|95.802452644662|95.802452644662|95.802452644662|95.802452644662|95.802452644662|95.802452644662|95.802452644662|95.802452644662|95.802452644662|95.802452644662||95.802452644662|95.802452644662|95.802452644662|95.802452644662|95.802452644662|95.802452644662|95.802452644662|95.802452644662|95.802452644662|95.802452644662|95.802452644662|95.802452644662|95.802452644662|95.802452644662
08233|100507|/equities/strong-year|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||328.58133817502|328.58133817502|328.58133817502|328.58133817502|||328.58133817502|328.58133817502|328.58133817502|328.58133817502|328.58133817502|328.58133817502|328.58133817502|328.58133817502|328.58133817502|328.58133817502|328.58133817502|328.58133817502||328.58133817502|328.58133817502|328.58133817502|190.78941028151|190.78941028151|190.78941028151|190.78941028151|190.78941028151|190.78941028151|190.78941028151|190.78941028151|190.78941028151|190.78941028151|190.78941028151
08234|1062258|/equities/xuancheng-valin-precision-a|SHANGHAICOMP||77.834692563206|77.834692563206|77.834692563206|77.834692563206|77.834692563206|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838||88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838||88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838||88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|88.486724452838|101.43139968|101.43139968|101.43139968|101.43139968|101.43139968|101.43139968|101.43139968|101.43139968|101.43139968|101.43139968||101.43139968|101.43139968|101.43139968|101.43139968|101.43139968|101.43139968|101.43139968|101.43139968|101.43139968|101.43139968|101.43139968|101.43139968|101.43139968|101.43139968|101.43139968||101.43139968|101.43139968|101.43139968|101.43139968|101.43139968|101.43139968|101.43139968|101.43139968|101.43139968|101.43139968|101.43139968|101.43139968|101.43139968|101.43139968|101.43139968|101.43139968|101.43139968|101.43139968|101.43139968|101.43139968|101.43139968|101.43139968|101.43139968|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941||106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941
08235|1162053|/equities/xuelong-group|SHANGHAICOMP||76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616||76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616||76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232||75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232||75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232||75.0760232|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946||72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946
08236|100554|/equities/yabao-pharm|SHANGHAICOMP||131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997||131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997||131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|131.50057794997|134.35975350455|134.35975350455|134.35975350455|134.35975350455|134.35975350455|134.35975350455|134.35975350455|134.35975350455|134.35975350455|134.35975350455||134.35975350455|134.35975350455|134.35975350455|134.35975350455|134.35975350455|134.35975350455|134.35975350455|134.35975350455|134.35975350455|134.35975350455|134.35975350455|134.35975350455|134.35975350455|134.35975350455|134.35975350455|134.35975350455|134.35975350455|134.35975350455|134.35975350455|134.35975350455|134.35975350455|134.35975350455|134.35975350455|134.35975350455|134.35975350455|134.35975350455|134.35975350455|134.35975350455|134.35975350455|134.35975350455|134.35975350455|134.35975350455|134.35975350455|134.35975350455|134.35975350455||134.35975350455|134.35975350455|134.35975350455|134.35975350455|134.35975350455|134.35975350455|134.35975350455|134.35975350455|134.35975350455|134.35975350455|134.35975350455|134.35975350455|134.35975350455|134.35975350455|134.35975350455||134.35975350455|134.35975350455|134.35975350455|134.35975350455|134.35975350455|134.35975350455|134.35975350455|134.35975350455|134.35975350455|134.35975350455|134.35975350455|134.35975350455|134.35975350455|134.35975350455|134.35975350455|134.35975350455|134.35975350455|134.35975350455|134.35975350455|134.35975350455|134.35975350455|134.35975350455|134.35975350455|134.35975350455|134.35975350455|134.35975350455|134.35975350455|134.35975350455|134.35975350455|134.35975350455|134.35975350455|134.35975350455|134.35975350455|134.35975350455||134.35975350455|134.35975350455|134.35975350455|134.35975350455|134.35975350455|134.35975350455|134.35975350455|134.35975350455|134.35975350455|134.35975350455|134.35975350455|134.35975350455|134.35975350455|134.35975350455
08237|100811|/equities/dongxin-carbon|SHANGHAICOMP||150.98055728529|150.98055728529|150.98055728529|150.98055728529|150.98055728529|150.98055728529|150.98055728529|150.98055728529|150.98055728529|150.98055728529|150.98055728529|150.98055728529|150.98055728529|150.98055728529|150.98055728529|150.98055728529|150.98055728529|150.98055728529|150.98055728529|150.98055728529|150.98055728529|150.98055728529|150.98055728529|150.98055728529|150.98055728529||150.98055728529|150.98055728529|150.98055728529|150.98055728529|150.98055728529|150.98055728529|150.98055728529|150.98055728529|150.98055728529|150.98055728529|150.98055728529|150.98055728529|150.98055728529|150.98055728529|150.98055728529|150.98055728529|150.98055728529|150.98055728529|150.98055728529|150.98055728529|150.98055728529|150.98055728529|150.98055728529|150.98055728529|150.98055728529|150.98055728529|150.98055728529|150.98055728529|150.98055728529|150.98055728529|150.98055728529|150.98055728529|150.98055728529|150.98055728529|150.98055728529|150.98055728529|150.98055728529|150.98055728529|150.98055728529|150.98055728529|150.98055728529|150.98055728529|150.98055728529|150.98055728529|150.98055728529|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292||152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292||152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292||152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292||152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292||152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292|152.7061366292
08238|1089445|/equities/yangtze-optical-fibre-cable-joint|SHANGHAICOMP||383.93935123336|383.93935123336|383.93935123336|383.93935123336|133.7101553001|133.7101553001|133.7101553001|133.7101553001|133.7101553001|133.7101553001|133.7101553001|133.7101553001|133.7101553001|133.7101553001|133.7101553001|133.7101553001|133.7101553001|133.7101553001|133.7101553001|133.7101553001|133.7101553001|133.7101553001|133.7101553001|133.7101553001|133.7101553001||133.7101553001|133.7101553001|133.7101553001|133.7101553001|133.7101553001|133.7101553001|133.7101553001|133.7101553001|133.7101553001|133.7101553001|133.7101553001|133.7101553001|133.7101553001|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271||77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271||77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271||77.96101388271|77.96101388271|77.96101388271|77.96101388271|77.96101388271|74.3512602|74.3512602|74.3512602|74.3512602|74.3512602|74.3512602|74.3512602|74.3512602|74.3512602|74.3512602||74.3512602|74.3512602|74.3512602|74.3512602|74.3512602|74.3512602|74.3512602|74.3512602|74.3512602|74.3512602|74.3512602|74.3512602|74.3512602|74.3512602|74.3512602|74.3512602|74.3512602|74.3512602|74.3512602|74.3512602|74.3512602|74.3512602|74.3512602|74.3512602|74.3512602|80.094|80.094|80.094|80.094|80.094|80.094|80.094|80.094|80.094||80.094|80.094|80.094|80.094|80.094|80.094|80.094|80.094|80.094|80.094|80.094|80.094|80.094|80.094
08239|100444|/equities/yaxing-coach|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.430438588191||37.430438588191|37.430438588191|37.430438588191|37.430438588191|37.430438588191|37.430438588191|37.430438588191|37.430438588191|37.430438588191|37.430438588191|37.430438588191|37.430438588191|37.430438588191|37.430438588191|37.430438588191|37.430438588191|37.430438588191|37.430438588191|37.430438588191|37.430438588191|37.430438588191|37.430438588191|37.430438588191|37.430438588191||37.430438588191|37.430438588191|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177||56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177||56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177||56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177||56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177|56.281295805177
08240|996086|/equities/yantai-eddie-precision-machinery-co|SHANGHAICOMP||262.98330131753|262.98330131753|262.98330131753|262.98330131753|262.98330131753|338.84360835635|338.84360835635|338.84360835635|338.84360835635|338.84360835635|338.84360835635|338.84360835635|338.84360835635|338.84360835635|338.84360835635|338.84360835635|338.84360835635|338.84360835635|338.84360835635|338.84360835635|338.84360835635|338.84360835635|345.91409240511|345.91409240511|345.91409240511||345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|409.71489601212|409.71489601212|409.71489601212|409.71489601212|409.71489601212|409.71489601212|409.71489601212|409.71489601212|409.71489601212|409.71489601212|409.71489601212|409.71489601212|409.71489601212|409.71489601212|409.71489601212|409.71489601212|409.71489601212||409.71489601212|409.71489601212|409.71489601212|409.71489601212|409.71489601212|409.71489601212|551.29967977087|551.29967977087|551.29967977087|551.29967977087|551.29967977087|551.29967977087|551.29967977087|551.29967977087|551.29967977087|551.29967977087|551.29967977087|551.29967977087||551.29967977087|551.29967977087|551.29967977087|551.29967977087|551.29967977087|551.29967977087|551.29967977087|551.29967977087|551.29967977087|551.29967977087|551.29967977087|551.29967977087|551.29967977087|551.29967977087|551.29967977087|551.29967977087|551.29967977087|551.29967977087|551.29967977087|551.29967977087|551.29967977087|551.29967977087|551.29967977087|551.29967977087|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875||628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875||628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875||628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875
08241|100876|/equities/yantai-yuanche|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.694551200075|62.694551200075|62.694551200075|62.694551200075|||||62.694551200075|62.694551200075|62.694551200075|62.694551200075|62.694551200075|62.694551200075|62.694551200075|62.694551200075|62.694551200075|62.694551200075|62.694551200075||62.694551200075|62.694551200075|62.694551200075|62.694551200075|62.694551200075|62.694551200075|62.694551200075|62.694551200075|62.694551200075|62.694551200075|62.694551200075|62.694551200075|62.694551200075|62.694551200075|62.694551200075|62.694551200075|62.694551200075|62.694551200075||62.694551200075|62.694551200075|62.694551200075|62.694551200075|62.694551200075|62.694551200075|62.694551200075|62.694551200075|62.694551200075|62.694551200075|62.694551200075|62.694551200075|62.694551200075|62.694551200075|62.694551200075|62.694551200075|62.694551200075|62.694551200075|62.694551200075|62.694551200075|||62.694551200075|62.694551200075|62.694551200075|62.694551200075|62.694551200075|62.694551200075|62.694551200075|62.694551200075|62.694551200075|62.694551200075|62.694551200075|62.694551200075|62.694551200075||62.694551200075|62.694551200075|62.694551200075|62.694551200075|62.694551200075|62.694551200075|62.694551200075|62.694551200075|62.694551200075|62.694551200075|62.694551200075|62.694551200075|62.694551200075|62.694551200075|62.694551200075||62.694551200075|62.694551200075|62.694551200075|62.694551200075|62.694551200075|62.694551200075|62.694551200075|62.694551200075|62.694551200075|62.694551200075|62.694551200075|62.694551200075|62.694551200075|62.694551200075|62.694551200075|62.694551200075|62.694551200075|62.694551200075|62.694551200075|62.694551200075|62.694551200075|62.694551200075|62.694551200075|62.694551200075|62.694551200075|62.694551200075|62.694551200075|62.694551200075|62.694551200075|62.694551200075|62.694551200075|62.694551200075|62.694551200075|62.694551200075||62.694551200075|62.694551200075|62.694551200075|62.694551200075|62.694551200075|62.694551200075|62.694551200075|62.694551200075|62.694551200075|62.694551200075|62.694551200075|62.694551200075|62.694551200075|62.694551200075
08242|100423|/equities/yanzhou-coal|SHANGHAICOMP||261.78456206589|261.78456206589|261.78456206589|261.78456206589|261.78456206589|261.78456206589|261.78456206589|261.78456206589|261.78456206589|261.78456206589|261.78456206589|261.78456206589|261.78456206589|261.78456206589|261.78456206589|261.78456206589|261.78456206589|261.78456206589|261.78456206589|261.78456206589|261.78456206589|261.78456206589|261.78456206589|261.78456206589|261.78456206589||261.78456206589|261.78456206589|261.78456206589|261.78456206589|261.78456206589|261.78456206589|261.78456206589|261.78456206589|261.78456206589|261.78456206589|261.78456206589|261.78456206589|261.78456206589|261.78456206589|261.78456206589|261.78456206589|261.78456206589|261.78456206589|261.78456206589|261.78456206589|261.78456206589|261.78456206589|261.78456206589|261.78456206589|261.78456206589|261.78456206589|261.78456206589|261.78456206589|261.78456206589|261.78456206589|261.78456206589|261.78456206589|261.78456206589|261.78456206589|261.78456206589|261.78456206589|261.78456206589|261.78456206589|261.78456206589|261.78456206589|261.78456206589|261.78456206589|261.78456206589|261.78456206589|261.78456206589|261.78456206589|261.78456206589|261.78456206589|261.78456206589|261.78456206589|261.78456206589|261.78456206589|261.78456206589|261.78456206589|261.78456206589|261.78456206589|261.78456206589|261.78456206589|261.78456206589|261.78456206589|261.78456206589|261.78456206589|261.78456206589|261.78456206589|261.78456206589|261.78456206589|261.78456206589|261.78456206589|261.78456206589|261.78456206589|261.78456206589|261.78456206589|261.78456206589|261.78456206589|261.78456206589|261.78456206589|261.78456206589|261.78456206589|261.78456206589|261.78456206589|261.78456206589|261.78456206589|261.78456206589|261.78456206589|387.89219289942|387.89219289942|387.89219289942|387.89219289942|387.89219289942|387.89219289942|387.89219289942|387.89219289942|387.89219289942|387.89219289942|387.89219289942|387.89219289942|387.89219289942|387.89219289942|387.89219289942|387.89219289942|387.89219289942|387.89219289942|387.89219289942|387.89219289942||387.89219289942|387.89219289942|387.89219289942|387.89219289942|387.89219289942|387.89219289942|387.89219289942|387.89219289942|387.89219289942|387.89219289942|387.89219289942|387.89219289942|387.89219289942|387.89219289942|387.89219289942|387.89219289942|387.89219289942|387.89219289942||387.89219289942|387.89219289942|387.89219289942|387.89219289942|387.89219289942|387.89219289942|387.89219289942|387.89219289942|387.89219289942|387.89219289942|387.89219289942|387.89219289942|387.89219289942|387.89219289942|387.89219289942|387.89219289942|387.89219289942|387.89219289942|387.89219289942|387.89219289942|387.89219289942|387.89219289942|387.89219289942|387.89219289942|387.89219289942|387.89219289942|387.89219289942|387.89219289942|387.89219289942|387.89219289942|387.89219289942|387.89219289942|387.89219289942|387.89219289942|387.89219289942||387.89219289942|387.89219289942|387.89219289942|387.89219289942|387.89219289942|387.89219289942|387.89219289942|387.89219289942|387.89219289942|387.89219289942|109.84619888804|109.84619888804|109.84619888804|109.84619888804|109.84619888804||109.84619888804|109.84619888804|109.84619888804|109.84619888804|109.84619888804|109.84619888804|109.84619888804|109.84619888804|109.84619888804|109.84619888804|109.84619888804|109.84619888804|109.84619888804|109.84619888804|109.84619888804|109.84619888804|109.84619888804|109.84619888804|109.84619888804|109.84619888804|109.84619888804|109.84619888804|109.84619888804|109.84619888804|109.84619888804|109.84619888804|109.84619888804|109.84619888804|109.84619888804|109.84619888804|109.84619888804|109.84619888804|109.84619888804|109.84619888804||109.84619888804|109.84619888804|109.84619888804|109.84619888804|109.84619888804|109.84619888804|109.84619888804|109.84619888804|109.84619888804|109.84619888804|109.84619888804|109.84619888804|109.84619888804|109.84619888804
08243|942814|/equities/syp-glass|SHANGHAICOMP||59.300173657558|59.300173657558|59.300173657558|59.300173657558|59.300173657558|59.300173657558|59.300173657558|59.300173657558|59.300173657558|59.300173657558|59.300173657558|59.300173657558|59.300173657558|59.300173657558|59.300173657558|59.300173657558|59.300173657558|59.300173657558|59.300173657558|59.300173657558|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309||47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309||47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309||47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|47.599693097309|48.377113308171|48.377113308171|48.377113308171|48.377113308171|48.377113308171|48.377113308171|48.377113308171|48.377113308171|48.377113308171|48.377113308171||48.377113308171|48.377113308171|48.377113308171|48.377113308171|48.377113308171|48.377113308171|48.377113308171|48.377113308171|48.377113308171|48.377113308171|48.377113308171|48.377113308171|48.377113308171|48.377113308171|48.377113308171||48.377113308171|48.377113308171|48.377113308171|48.377113308171|48.377113308171|48.377113308171|48.377113308171|48.377113308171|48.377113308171|48.377113308171|48.377113308171|48.377113308171|48.377113308171|48.377113308171|48.377113308171|48.377113308171|48.377113308171|48.377113308171|48.377113308171|48.377113308171|48.377113308171|48.377113308171|48.377113308171|48.377113308171|63.595521635561|63.595521635561|63.595521635561|63.595521635561|63.595521635561|63.595521635561|63.595521635561|63.595521635561|63.595521635561|63.595521635561||63.595521635561|63.595521635561|63.595521635561|63.595521635561|63.595521635561|63.595521635561|63.595521635561|63.595521635561|63.595521635561|63.595521635561|63.595521635561|63.595521635561|63.595521635561|63.595521635561
08244|942838|/equities/syp-glass-b|SHANGHAICOMP||137.6862759508|137.6862759508|137.6862759508|137.6862759508|137.6862759508|137.6862759508|137.6862759508|137.6862759508|137.6862759508|137.6862759508|137.6862759508|137.6862759508|137.6862759508|137.6862759508|137.6862759508|145.98091133273|145.98091133273|145.98091133273|145.98091133273|145.98091133273|145.98091133273|145.98091133273|145.98091133273|145.98091133273|145.98091133273||145.98091133273|145.98091133273|145.98091133273|145.98091133273|145.98091133273|145.98091133273|145.98091133273|145.98091133273|145.98091133273|145.98091133273|145.98091133273|145.98091133273|145.98091133273|145.98091133273|145.98091133273|145.98091133273|145.98091133273|145.98091133273|145.98091133273|145.98091133273|145.98091133273|145.98091133273|145.98091133273|145.98091133273|145.98091133273|145.98091133273|145.98091133273|145.98091133273|145.98091133273|145.98091133273|145.98091133273|145.98091133273|145.98091133273|145.98091133273|145.98091133273|145.98091133273|145.98091133273|145.98091133273|145.98091133273|145.98091133273|145.98091133273|145.98091133273|145.98091133273|145.98091133273|145.98091133273|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801||138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801||138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801||138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801||138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|138.82450794801|147.47071602878|147.47071602878|147.47071602878|147.47071602878|147.47071602878|147.47071602878|147.47071602878|147.47071602878|147.47071602878|147.47071602878|147.47071602878||147.47071602878|147.47071602878|147.47071602878|147.47071602878|147.47071602878|147.47071602878|147.47071602878|147.47071602878|147.47071602878|147.47071602878|147.47071602878|147.47071602878|147.47071602878|147.47071602878
08245|1076663|/equities/yapp-automotive-systems|SHANGHAICOMP||77.498734050147|77.498734050147|77.498734050147|77.498734050147|77.498734050147|77.498734050147|77.498734050147|77.498734050147|77.498734050147|77.498734050147|77.498734050147|77.498734050147|77.498734050147|77.498734050147|77.498734050147|77.498734050147|77.498734050147|77.498734050147|77.498734050147|77.498734050147|66.30680793825|66.30680793825|66.30680793825|66.30680793825|66.30680793825||66.30680793825|66.30680793825|66.30680793825|66.30680793825|66.30680793825|66.30680793825|66.30680793825|66.30680793825|66.30680793825|66.30680793825|66.30680793825|66.30680793825|66.30680793825|66.30680793825|66.30680793825|66.30680793825|66.30680793825|66.30680793825|66.30680793825|66.30680793825|66.30680793825|66.30680793825|66.30680793825|66.30680793825|66.30680793825|66.30680793825|66.30680793825|66.30680793825|66.30680793825|66.30680793825|66.30680793825|66.30680793825|66.30680793825|66.30680793825|66.30680793825|66.30680793825|66.30680793825|66.30680793825|66.30680793825|66.30680793825|66.30680793825|66.30680793825|66.30680793825|66.30680793825|66.30680793825|66.30680793825|66.30680793825|66.30680793825|66.30680793825|66.30680793825|66.30680793825|66.30680793825|66.30680793825|66.30680793825|66.30680793825|66.30680793825|66.30680793825|66.30680793825|66.30680793825|66.30680793825|66.30680793825|66.30680793825|66.30680793825|66.30680793825|66.30680793825|66.30680793825|66.30680793825|66.30680793825|66.30680793825|66.30680793825|66.30680793825|66.30680793825|66.30680793825|66.30680793825|66.30680793825|66.30680793825|66.30680793825|66.30680793825|92.7653375|92.7653375|92.7653375|92.7653375|92.7653375|92.7653375|92.7653375|92.7653375|92.7653375|92.7653375|92.7653375|92.7653375|92.7653375|92.7653375|92.7653375|92.7653375|92.7653375|92.7653375|92.7653375|92.7653375|92.7653375|92.7653375|92.7653375|92.7653375|92.7653375|92.7653375||92.7653375|92.7653375|92.7653375|92.7653375|91.058|91.058|91.058|91.058|91.058|91.058|91.058|91.058|91.058|91.058|91.058|91.058|91.058|91.058||91.058|91.058|91.058|91.058|91.058|91.058|91.058|91.058|91.058|91.058|91.058|91.058|91.058|91.058|91.058|91.058|91.058|91.058|91.058|91.058|91.058|91.058|91.058|91.058|91.058|91.058|91.058|91.058|91.058|91.058|91.058|91.058|91.058|91.058|91.058||91.058|91.058|91.058|91.058|91.058|91.058|91.058|91.058|91.058|91.058|91.058|91.058|91.058|91.058|91.058||91.058|91.058|91.058|91.058|91.058|91.058|91.058|91.058|91.058|91.058|91.058|91.058|91.058|91.058|91.058|91.058|91.058|91.058|91.058|91.058|91.058|91.058|91.058|91.058|91.058|91.058|91.058|91.058|91.058|91.058|91.058|91.058|91.058|91.058||91.058|91.058|91.058|91.058|91.058|91.058|91.058|91.058|91.058|91.058|91.058|91.058|91.058|91.058
08246|101075|/equities/yechiu-metal-r|SHANGHAICOMP||120.52414501264|120.52414501264|120.52414501264|120.52414501264|120.52414501264|120.52414501264|120.52414501264|120.52414501264|120.52414501264|120.52414501264|120.52414501264|120.52414501264|120.52414501264|120.52414501264|120.52414501264|120.52414501264|120.52414501264|120.52414501264|120.52414501264|120.52414501264|120.52414501264|120.52414501264|120.52414501264|120.52414501264|120.52414501264||120.52414501264|120.52414501264|120.52414501264|120.52414501264|120.52414501264|120.52414501264|120.52414501264|120.52414501264|120.52414501264|120.52414501264|120.52414501264|120.52414501264|120.52414501264|120.52414501264|120.52414501264|120.52414501264|120.52414501264|120.52414501264|120.52414501264|120.52414501264|120.52414501264|120.52414501264|120.52414501264|120.52414501264|120.52414501264|120.52414501264|120.52414501264|120.52414501264|120.52414501264|120.52414501264|120.52414501264|120.52414501264|120.52414501264|120.52414501264|120.52414501264|120.52414501264|120.52414501264|120.52414501264|120.52414501264|120.52414501264|120.52414501264|120.52414501264|120.52414501264|120.52414501264|120.52414501264|120.52414501264|120.52414501264|120.52414501264|120.52414501264|120.52414501264|120.52414501264|120.52414501264|120.52414501264|120.52414501264|120.52414501264|120.52414501264|120.52414501264|120.52414501264|120.52414501264|120.52414501264|120.52414501264|120.52414501264|120.52414501264|120.52414501264|120.52414501264|120.52414501264|120.52414501264|120.52414501264|120.52414501264|120.52414501264|120.52414501264|120.52414501264|120.52414501264|120.52414501264|120.52414501264|120.52414501264|120.52414501264|120.52414501264|120.52414501264|120.52414501264|120.52414501264|120.52414501264|120.52414501264|120.52414501264|120.52414501264|120.52414501264|120.52414501264|120.52414501264|133.64545586996|133.64545586996|133.64545586996|133.64545586996|133.64545586996|133.64545586996|133.64545586996|133.64545586996|133.64545586996|133.64545586996|133.64545586996|133.64545586996|133.64545586996|133.64545586996|133.64545586996|133.64545586996||133.64545586996|133.64545586996|133.64545586996|133.64545586996|133.64545586996|133.64545586996|133.64545586996|133.64545586996|133.64545586996|133.64545586996|133.64545586996|133.64545586996|133.64545586996|133.64545586996|133.64545586996|133.64545586996|133.64545586996|133.64545586996||133.64545586996|133.64545586996|133.64545586996|133.64545586996|133.64545586996|133.64545586996|133.64545586996|133.64545586996|133.64545586996|133.64545586996|133.64545586996|133.64545586996|133.64545586996|133.64545586996|133.64545586996|133.64545586996|133.64545586996|133.64545586996|133.64545586996|133.64545586996|133.64545586996|133.64545586996|133.64545586996|133.64545586996|133.64545586996|133.64545586996|133.64545586996|133.64545586996|133.64545586996|133.64545586996|133.64545586996|133.64545586996|133.64545586996|133.64545586996|133.64545586996||133.64545586996|133.64545586996|133.64545586996|133.64545586996|133.64545586996|183.5058230512|183.5058230512|183.5058230512|183.5058230512|183.5058230512|183.5058230512|183.5058230512|183.5058230512|183.5058230512|183.5058230512||183.5058230512|183.5058230512|183.5058230512|183.5058230512|183.5058230512|183.5058230512|183.5058230512|183.5058230512|183.5058230512|183.5058230512|183.5058230512|183.5058230512|183.5058230512|183.5058230512|183.5058230512|183.5058230512|183.5058230512|183.5058230512|183.5058230512|183.5058230512|183.5058230512|183.5058230512|183.5058230512|183.5058230512|183.5058230512|183.5058230512|183.5058230512|183.5058230512|183.5058230512|183.5058230512|183.5058230512|183.5058230512|183.5058230512|183.5058230512||183.5058230512|183.5058230512|183.5058230512|183.5058230512|183.5058230512|183.5058230512|183.5058230512|183.5058230512|183.5058230512|183.5058230512|183.5058230512|183.5058230512|183.5058230512|183.5058230512
08247|102963|/equities/yibin-paper|SHANGHAICOMP||137.26000535822|137.26000535822|137.26000535822|137.26000535822|137.26000535822|137.26000535822|137.26000535822|137.26000535822|137.26000535822|137.26000535822|137.26000535822|137.26000535822|137.26000535822|137.26000535822|137.26000535822|137.26000535822|137.26000535822|137.26000535822|137.26000535822|137.26000535822|137.26000535822|137.26000535822|137.26000535822|137.26000535822|137.26000535822||137.26000535822|137.26000535822|137.26000535822|137.26000535822|137.26000535822|137.26000535822|137.26000535822|137.26000535822|137.26000535822|146.91056004776|146.91056004776|146.91056004776|146.91056004776|146.91056004776|146.91056004776|146.91056004776|146.91056004776|146.91056004776|146.91056004776|146.91056004776|146.91056004776|146.91056004776|146.91056004776|146.91056004776|146.91056004776|146.91056004776|146.91056004776|146.91056004776|146.91056004776|146.91056004776|146.91056004776|146.91056004776|146.91056004776|146.91056004776|146.91056004776|146.91056004776|146.91056004776|146.91056004776|146.91056004776|146.91056004776|146.91056004776|146.91056004776|146.91056004776|146.91056004776|146.91056004776|146.91056004776|146.91056004776|146.91056004776|146.91056004776|146.91056004776|146.91056004776|146.91056004776|146.91056004776|146.91056004776|146.91056004776|146.91056004776|146.91056004776|146.91056004776|81.53815758531|81.53815758531|81.53815758531|81.53815758531|81.53815758531|81.53815758531|81.53815758531|81.53815758531|81.53815758531|81.53815758531|81.53815758531|81.53815758531|81.53815758531|81.53815758531|81.53815758531|81.53815758531|81.53815758531|81.53815758531|81.53815758531|81.53815758531|81.53815758531|81.53815758531|81.53815758531|81.53815758531|81.53815758531|81.53815758531|81.53815758531|81.53815758531|81.53815758531|81.53815758531|81.53815758531|81.53815758531|81.53815758531|81.53815758531|81.53815758531|81.53815758531|81.53815758531|81.53815758531|81.53815758531|81.53815758531|81.53815758531|81.53815758531|81.53815758531|81.53815758531|81.53815758531|81.53815758531||81.53815758531|81.53815758531|81.53815758531|81.53815758531|81.53815758531|81.53815758531|81.53815758531|81.53815758531|81.53815758531|81.53815758531|81.53815758531|81.53815758531|81.53815758531|81.53815758531|81.53815758531|81.53815758531|81.53815758531|96.490293459848||96.490293459848|96.490293459848|96.490293459848|96.490293459848|96.490293459848|96.490293459848|96.490293459848|96.490293459848|96.490293459848|96.490293459848|96.490293459848|96.490293459848|96.490293459848|96.490293459848|96.490293459848|96.490293459848|96.490293459848|96.490293459848|96.490293459848|96.490293459848|96.490293459848|96.490293459848|96.490293459848|96.490293459848|96.490293459848|96.490293459848|96.490293459848|96.490293459848|96.490293459848|96.490293459848|96.490293459848|96.490293459848|96.490293459848|96.490293459848|96.490293459848||96.490293459848|96.490293459848|96.490293459848|96.490293459848|96.490293459848|96.490293459848|96.490293459848|96.490293459848|96.490293459848|96.490293459848|96.490293459848|96.490293459848|96.490293459848|96.490293459848|96.490293459848||96.490293459848|96.490293459848|96.490293459848|96.490293459848|96.490293459848|96.490293459848|96.490293459848|96.490293459848|96.490293459848|96.490293459848|96.490293459848|96.490293459848|96.490293459848|96.490293459848|96.490293459848|96.490293459848|96.490293459848|96.490293459848|96.490293459848|96.490293459848|96.490293459848|96.490293459848|96.490293459848|151.47374995659|151.47374995659|151.47374995659|151.47374995659|151.47374995659|151.47374995659|151.47374995659|151.47374995659|151.47374995659|151.47374995659|151.47374995659||151.47374995659|151.47374995659|151.47374995659|151.47374995659|151.47374995659|151.47374995659|151.47374995659|151.47374995659|151.47374995659|151.47374995659|151.47374995659|151.47374995659|151.47374995659|151.47374995659
08248|945718|/equities/yifeng-pharmacy-chain-co-ltd|SHANGHAICOMP/EMCONSGROWTH||130.35323451637|130.35323451637|130.35323451637|130.35323451637|130.35323451637|130.35323451637|130.35323451637|130.35323451637|130.35323451637|130.35323451637|130.35323451637|130.35323451637|130.35323451637|130.35323451637|130.35323451637|130.35323451637|130.35323451637|130.35323451637|130.35323451637|130.35323451637|130.35323451637|130.35323451637|130.35323451637|130.35323451637|130.35323451637||130.35323451637|130.35323451637|130.35323451637|130.35323451637|130.35323451637|130.35323451637|130.35323451637|130.35323451637|130.35323451637|130.35323451637|130.35323451637|130.35323451637|130.35323451637|130.35323451637|130.35323451637|130.35323451637|130.35323451637|130.35323451637|130.35323451637|130.35323451637|130.35323451637|130.35323451637|130.35323451637|130.35323451637|130.35323451637|130.35323451637|130.35323451637|130.35323451637|130.35323451637|130.35323451637|130.35323451637|130.35323451637|130.35323451637|130.35323451637|130.35323451637|130.35323451637|130.35323451637|130.35323451637|130.35323451637|130.35323451637|130.35323451637|130.35323451637|130.35323451637|130.35323451637|130.35323451637|130.35323451637|130.35323451637|130.35323451637|130.35323451637|130.35323451637|130.35323451637|130.35323451637|130.35323451637|130.35323451637|130.35323451637|130.35323451637|130.35323451637|130.35323451637|130.35323451637|130.35323451637|130.35323451637|130.35323451637|130.35323451637|130.35323451637|130.35323451637|130.35323451637|130.35323451637|130.35323451637|130.35323451637|130.35323451637|130.35323451637|130.35323451637|130.35323451637|130.35323451637|130.35323451637|130.35323451637|130.35323451637|130.35323451637|130.35323451637|130.35323451637|130.35323451637|130.35323451637|130.35323451637|130.35323451637|130.35323451637|130.35323451637|130.35323451637|130.35323451637|146.07532135367|146.07532135367|146.07532135367|146.07532135367|146.07532135367|146.07532135367|146.07532135367|146.07532135367|146.07532135367|146.07532135367|146.07532135367|146.07532135367|146.07532135367|146.07532135367|146.07532135367|146.07532135367||146.07532135367|146.07532135367|146.07532135367|146.07532135367|146.07532135367|146.07532135367|146.07532135367|146.07532135367|146.07532135367|146.07532135367|146.07532135367|146.07532135367|146.07532135367|146.07532135367|146.07532135367|146.07532135367|146.07532135367|146.07532135367||146.07532135367|146.07532135367|146.07532135367|146.07532135367|146.07532135367|146.07532135367|146.07532135367|146.07532135367|146.07532135367|146.07532135367|146.07532135367|146.07532135367|146.07532135367|146.07532135367|146.07532135367|146.07532135367|146.07532135367|146.07532135367|146.07532135367|146.07532135367|146.07532135367|146.07532135367|146.07532135367|146.07532135367|136.7797683|136.7797683|136.7797683|136.7797683|136.7797683|136.7797683|136.7797683|136.7797683|136.7797683|136.7797683|136.7797683||136.7797683|136.7797683|136.7797683|136.7797683|136.7797683|136.7797683|136.7797683|136.7797683|136.7797683|136.7797683|136.7797683|136.7797683|136.7797683|136.7797683|136.7797683||136.7797683|136.7797683|136.7797683|136.7797683|136.7797683|136.7797683|136.7797683|136.7797683|136.7797683|136.7797683|136.7797683|136.7797683|136.7797683|136.7797683|136.7797683|136.7797683|136.7797683|136.7797683|136.7797683|136.7797683|136.7797683|136.7797683|136.7797683|136.7797683|136.7797683|136.7797683|136.7797683|136.7797683|136.7797683|136.7797683|136.7797683|136.7797683|136.7797683|136.7797683||136.7797683|136.7797683|136.7797683|136.7797683|136.7797683|136.7797683|136.7797683|136.7797683|136.7797683|136.7797683|136.7797683|136.7797683|136.7797683|136.7797683
08249|1081718|/equities/yijiahe-technology|SHANGHAICOMP||88.914012728493|88.914012728493|88.914012728493|88.914012728493|88.914012728493|88.914012728493|88.914012728493|88.914012728493|88.914012728493|88.914012728493|88.914012728493|88.914012728493|88.914012728493|88.914012728493|88.914012728493|88.914012728493|88.914012728493|88.914012728493|88.914012728493|88.914012728493|88.914012728493|64.599901719361|64.599901719361|64.599901719361|64.599901719361||64.599901719361|64.599901719361|64.599901719361|64.599901719361|64.599901719361|64.599901719361|64.599901719361|64.599901719361|64.599901719361|64.599901719361|64.599901719361|64.599901719361|64.599901719361|64.599901719361|64.599901719361|64.599901719361|64.599901719361|64.599901719361|64.599901719361|64.599901719361|64.599901719361|64.599901719361|64.599901719361|64.599901719361|64.599901719361|64.599901719361|64.599901719361|64.599901719361|64.599901719361|64.599901719361|64.599901719361|64.599901719361|64.599901719361|64.599901719361|64.599901719361|64.599901719361|64.599901719361|64.599901719361|64.599901719361|64.599901719361|64.599901719361|64.599901719361|64.599901719361|64.599901719361|64.599901719361|64.599901719361|64.599901719361|64.599901719361|64.599901719361|64.599901719361|64.599901719361|64.599901719361|64.599901719361|64.599901719361|64.599901719361|64.599901719361|64.599901719361|64.599901719361|64.599901719361|64.599901719361|64.599901719361|64.599901719361|64.599901719361|64.599901719361|64.599901719361|64.599901719361|64.599901719361|64.599901719361|64.599901719361|64.599901719361|64.599901719361|64.599901719361|64.599901719361|64.599901719361|64.599901719361|64.599901719361|64.599901719361|64.599901719361|64.599901719361|64.599901719361|64.599901719361|64.599901719361|64.599901719361|64.599901719361|64.599901719361|64.599901719361|64.599901719361|64.599901719361|64.599901719361|64.599901719361|64.599901719361|64.599901719361|64.599901719361|64.599901719361|64.599901719361|64.599901719361|64.599901719361|64.599901719361|64.599901719361|64.599901719361|64.599901719361|64.599901719361|64.599901719361|64.599901719361||64.599901719361|64.599901719361|64.599901719361|64.599901719361|64.599901719361|64.599901719361|64.599901719361|64.599901719361|64.599901719361|64.599901719361|64.599901719361|64.599901719361|64.599901719361|64.599901719361|64.599901719361|64.599901719361|64.599901719361|64.599901719361||64.599901719361|64.599901719361|64.599901719361|64.599901719361|64.599901719361|64.599901719361|98.847645432284|98.847645432284|98.847645432284|98.847645432284|98.847645432284|98.847645432284|98.847645432284|98.847645432284|98.847645432284|98.847645432284|98.847645432284|98.847645432284|98.847645432284|98.847645432284|98.847645432284|98.847645432284|98.847645432284|98.847645432284|98.847645432284|98.847645432284|98.847645432284|98.847645432284|98.847645432284|98.847645432284|98.847645432284|98.847645432284|98.847645432284|98.847645432284|98.847645432284||98.847645432284|98.847645432284|98.847645432284|98.847645432284|98.847645432284|98.847645432284|98.847645432284|98.847645432284|98.847645432284|98.847645432284|98.847645432284|98.847645432284|98.847645432284|98.847645432284|98.847645432284||98.847645432284|98.847645432284|98.847645432284|98.847645432284|98.847645432284|131.35026965954|131.35026965954|131.35026965954|131.35026965954|131.35026965954|131.35026965954|131.35026965954|131.35026965954|131.35026965954|131.35026965954|131.35026965954|131.35026965954|131.35026965954|131.35026965954|131.35026965954|131.35026965954|131.35026965954|131.35026965954|131.35026965954|131.35026965954|131.35026965954|131.35026965954|131.35026965954|131.35026965954|140.27303758|140.27303758|140.27303758|140.27303758|140.27303758||140.27303758|140.27303758|140.27303758|140.27303758|140.27303758|140.27303758|140.27303758|140.27303758|140.27303758|140.27303758|140.27303758|140.27303758|140.27303758|140.27303758
08250|100893|/equities/xinhua-commer|SHANGHAICOMP||59.694542439803|59.694542439803|59.694542439803|59.694542439803|59.694542439803|59.694542439803|59.694542439803|59.694542439803|59.694542439803|59.694542439803|59.694542439803|59.694542439803|59.694542439803|59.694542439803|59.694542439803|59.694542439803|59.694542439803|59.694542439803|59.694542439803|59.694542439803|59.694542439803|59.694542439803|59.694542439803|59.694542439803|59.694542439803||59.694542439803|59.694542439803|59.694542439803|59.694542439803|59.694542439803|59.694542439803|59.694542439803|59.694542439803|59.694542439803|59.694542439803|59.694542439803|59.694542439803|59.694542439803|59.694542439803|59.694542439803|59.694542439803|59.694542439803|59.694542439803|59.694542439803|59.694542439803|59.694542439803|59.694542439803|59.694542439803|59.694542439803|59.694542439803|59.694542439803|59.694542439803|59.694542439803|59.694542439803|59.694542439803|59.694542439803|59.694542439803|59.694542439803|59.694542439803|59.694542439803|59.694542439803|59.694542439803|59.694542439803|59.694542439803|59.694542439803|59.694542439803|59.694542439803|59.694542439803|59.694542439803|59.694542439803|59.694542439803|59.694542439803|59.694542439803|59.694542439803|59.694542439803|59.694542439803|59.694542439803|59.694542439803|59.694542439803|59.694542439803|59.694542439803|59.694542439803|59.694542439803|59.694542439803|59.694542439803|59.694542439803|59.694542439803|59.694542439803|59.694542439803|59.694542439803|59.694542439803|59.694542439803|59.694542439803|59.694542439803|59.694542439803|59.694542439803|59.694542439803|59.694542439803|59.694542439803|59.694542439803|59.694542439803|59.694542439803|59.694542439803|59.694542439803|59.694542439803|59.694542439803|59.694542439803|59.694542439803|59.694542439803|59.694542439803|59.694542439803|59.694542439803|59.694542439803|59.694542439803|59.694542439803|59.694542439803|69.996649280977|69.996649280977|69.996649280977|69.996649280977|69.996649280977|69.996649280977|69.996649280977|69.996649280977|69.996649280977|69.996649280977|69.996649280977|69.996649280977|69.996649280977||69.996649280977|69.996649280977|69.996649280977|69.996649280977|69.996649280977|69.996649280977|69.996649280977|69.996649280977|69.996649280977|69.996649280977|69.996649280977|69.996649280977|69.996649280977|69.996649280977|69.996649280977|69.996649280977|69.996649280977|69.996649280977||69.996649280977|69.996649280977|69.996649280977|69.996649280977|69.996649280977|69.996649280977|69.996649280977|69.996649280977|69.996649280977|69.996649280977|69.996649280977|69.996649280977|69.996649280977|69.996649280977|69.996649280977|67.957252144132|67.957252144132|67.957252144132|67.957252144132|67.957252144132|67.957252144132|67.957252144132|67.957252144132|67.957252144132|67.957252144132|67.957252144132|67.957252144132|67.957252144132|67.957252144132|67.957252144132|67.957252144132|67.957252144132|67.957252144132|67.957252144132|67.957252144132||67.957252144132|67.957252144132|67.957252144132|67.957252144132|67.957252144132|67.957252144132|67.957252144132|67.957252144132|67.957252144132|67.957252144132|67.957252144132|67.957252144132|67.957252144132|67.957252144132|67.957252144132||67.957252144132|67.957252144132|67.957252144132|67.957252144132|67.957252144132|67.957252144132|67.957252144132|67.957252144132|67.957252144132|67.957252144132|67.957252144132|67.957252144132|67.957252144132|67.957252144132|67.957252144132|67.957252144132|67.957252144132|67.957252144132|67.957252144132|67.957252144132|67.957252144132|67.957252144132|67.957252144132|67.957252144132|67.957252144132|67.957252144132|67.957252144132|67.957252144132|67.957252144132|88.526349435461|88.526349435461|88.526349435461|88.526349435461|88.526349435461||88.526349435461|88.526349435461|88.526349435461|88.526349435461|88.526349435461|88.526349435461|88.526349435461|88.526349435461|88.526349435461|88.526349435461|88.526349435461|88.526349435461|88.526349435461|88.526349435461
08251|1052659|/equities/yindu-kitchen|SHANGHAICOMP||67.714717425037|67.714717425037|67.714717425037|67.714717425037|67.714717425037|67.714717425037|67.714717425037|67.714717425037|67.714717425037|67.714717425037|67.714717425037|67.714717425037|67.714717425037|67.714717425037|67.714717425037|67.714717425037|67.714717425037|67.714717425037|67.714717425037|67.714717425037|67.714717425037|67.714717425037|67.714717425037|67.714717425037|67.714717425037||67.714717425037|67.714717425037|67.714717425037|67.714717425037|67.714717425037|67.714717425037|67.714717425037|67.714717425037|67.714717425037|67.714717425037|67.714717425037|67.714717425037|67.714717425037|67.714717425037|67.714717425037|67.714717425037|67.714717425037|67.714717425037|67.714717425037|67.714717425037|67.714717425037|67.714717425037|67.714717425037|67.714717425037|67.714717425037|67.714717425037|67.714717425037|67.714717425037|67.714717425037|67.714717425037|67.714717425037|67.714717425037|67.714717425037|67.714717425037|67.714717425037|67.714717425037|67.714717425037|67.714717425037|67.714717425037|67.714717425037|67.714717425037|67.714717425037|67.714717425037|67.714717425037|67.714717425037|67.714717425037|82.455240827828|82.455240827828|82.455240827828|82.455240827828|82.455240827828|82.455240827828|82.455240827828|82.455240827828|82.455240827828|82.455240827828|82.455240827828|82.455240827828|82.455240827828|82.455240827828|82.455240827828|82.455240827828|82.455240827828|82.455240827828|82.455240827828|82.455240827828|82.455240827828|82.455240827828|82.455240827828|82.455240827828|82.455240827828|82.455240827828|82.455240827828|82.455240827828|82.455240827828|82.455240827828|82.455240827828|82.455240827828|82.455240827828|82.455240827828|82.455240827828|82.455240827828|82.455240827828|82.455240827828|82.455240827828|82.455240827828|82.455240827828|82.455240827828|82.455240827828|82.455240827828|82.455240827828|82.455240827828|82.455240827828|82.455240827828|82.455240827828|82.455240827828|82.455240827828|82.455240827828|82.455240827828|82.455240827828|82.455240827828|82.455240827828|82.455240827828|82.455240827828||82.455240827828|82.455240827828|81.139962043109|81.139962043109|81.139962043109|81.139962043109|81.139962043109|81.139962043109|81.139962043109|81.139962043109|81.139962043109|81.139962043109|81.139962043109|81.139962043109|81.139962043109|81.139962043109|81.139962043109|81.139962043109||81.139962043109|81.139962043109|81.139962043109|81.139962043109|81.139962043109|81.139962043109|81.139962043109|81.139962043109|81.139962043109|81.139962043109|81.139962043109|81.139962043109|81.139962043109|81.139962043109|81.139962043109|81.139962043109|81.139962043109|81.139962043109|81.139962043109|81.139962043109|81.139962043109|81.139962043109|81.139962043109|81.139962043109|81.139962043109|81.139962043109|81.139962043109|81.139962043109|81.139962043109|81.139962043109|81.139962043109|81.139962043109|81.139962043109|81.139962043109|81.139962043109||81.139962043109|81.139962043109|81.139962043109|81.139962043109|81.139962043109|81.139962043109|81.139962043109|81.139962043109|81.139962043109|81.139962043109|81.139962043109|81.139962043109|81.139962043109|81.139962043109|81.139962043109||81.139962043109|103.6733687384|103.6733687384|103.6733687384|103.6733687384|103.6733687384|103.6733687384|103.6733687384|103.6733687384|103.6733687384|103.6733687384|103.6733687384|103.6733687384|103.6733687384|103.6733687384|103.6733687384|103.6733687384|103.6733687384|103.6733687384|103.6733687384|103.6733687384|103.6733687384|103.6733687384|103.6733687384|103.6733687384|103.6733687384|103.6733687384|103.6733687384|103.6733687384|103.6733687384|103.6733687384|103.6733687384|103.6733687384|103.6733687384||103.6733687384|103.6733687384|103.6733687384|103.6733687384|103.6733687384|103.6733687384|103.6733687384|103.6733687384|103.6733687384|103.6733687384|103.6733687384|103.6733687384|103.6733687384|90.64259
08252|1054845|/equities/yingkou-jinchen-machinery|SHANGHAICOMP||108.60019073093|108.60019073093|108.60019073093|108.60019073093|108.60019073093|108.60019073093|108.60019073093|108.60019073093|108.60019073093|108.60019073093|108.60019073093|108.60019073093|108.60019073093|108.60019073093|108.60019073093|108.60019073093|108.60019073093|108.60019073093|108.60019073093|108.60019073093|94.649762269957|94.649762269957|94.649762269957|94.649762269957|94.649762269957||94.649762269957|94.649762269957|94.649762269957|94.649762269957|94.649762269957|94.649762269957|94.649762269957|94.649762269957|94.649762269957|94.649762269957|94.649762269957|94.649762269957|94.649762269957|94.649762269957|94.649762269957|94.649762269957|94.649762269957|94.649762269957|94.649762269957|94.649762269957|94.649762269957|94.649762269957|94.649762269957|94.649762269957|94.649762269957|94.649762269957|94.649762269957|94.649762269957|94.649762269957|94.649762269957|94.649762269957|94.649762269957|94.649762269957|94.649762269957|94.649762269957|94.649762269957|94.649762269957|94.649762269957|94.649762269957|94.649762269957|94.649762269957|94.649762269957|94.649762269957|94.649762269957|94.649762269957|127.14052289604|127.14052289604|127.14052289604|127.14052289604|127.14052289604|127.14052289604|127.14052289604|127.14052289604|127.14052289604|127.14052289604|127.14052289604|127.14052289604|127.14052289604|127.14052289604|127.14052289604|127.14052289604|127.14052289604|127.14052289604|127.14052289604|127.14052289604|127.14052289604|127.14052289604|127.14052289604|127.14052289604|127.14052289604|127.14052289604|127.14052289604|127.14052289604|127.14052289604|127.14052289604|127.14052289604|127.14052289604|127.14052289604|127.14052289604|127.14052289604|127.14052289604|127.14052289604|127.14052289604|127.14052289604|127.14052289604|127.14052289604|127.14052289604|127.14052289604|127.14052289604|127.14052289604|127.14052289604|127.14052289604|127.14052289604|127.14052289604|127.14052289604|127.14052289604|127.14052289604|127.14052289604|127.14052289604|127.14052289604|127.14052289604|127.14052289604|127.14052289604|127.14052289604||127.14052289604|127.14052289604|195.58275066308|195.58275066308|195.58275066308|195.58275066308|195.58275066308|195.58275066308|195.58275066308|195.58275066308|195.58275066308|195.58275066308|195.58275066308|195.58275066308|195.58275066308|195.58275066308|195.58275066308|195.58275066308||195.58275066308|195.58275066308|195.58275066308|195.58275066308|195.58275066308|195.58275066308|195.58275066308|195.58275066308|195.58275066308|195.58275066308|195.58275066308|195.58275066308|195.58275066308|195.58275066308|195.58275066308|195.58275066308|195.58275066308|195.58275066308|195.58275066308|195.58275066308|195.58275066308|195.58275066308|195.58275066308|195.58275066308|195.58275066308|195.58275066308|195.58275066308|195.58275066308|195.58275066308|195.58275066308|195.58275066308|195.58275066308|195.58275066308|195.58275066308|195.58275066308||195.58275066308|195.58275066308|195.58275066308|195.58275066308|195.58275066308|195.58275066308|195.58275066308|195.58275066308|195.58275066308|195.58275066308|195.58275066308|195.58275066308|195.58275066308|195.58275066308|195.58275066308||195.58275066308|195.58275066308|195.58275066308|195.58275066308|195.58275066308|195.58275066308|195.58275066308|195.58275066308|195.58275066308|195.58275066308|195.58275066308|195.58275066308|195.58275066308|195.58275066308|195.58275066308|195.58275066308|195.58275066308|195.58275066308|195.58275066308|195.58275066308|195.58275066308|195.58275066308|195.58275066308|195.58275066308|195.58275066308|195.58275066308|195.58275066308|195.58275066308|195.58275066308|195.58275066308|195.58275066308|195.58275066308|195.58275066308|195.58275066308||195.58275066308|195.58275066308|195.58275066308|195.58275066308|84.39530808|84.39530808|84.39530808|84.39530808|84.39530808|84.39530808|84.39530808|84.39530808|84.39530808|84.39530808
08253|101163|/equities/yingliu-electr|SHANGHAICOMP||205.71050666904|205.71050666904|205.71050666904|205.71050666904|205.71050666904|205.71050666904|48.027967021634|48.027967021634|48.027967021634|48.027967021634|48.027967021634|48.027967021634|48.027967021634|48.027967021634|48.027967021634|48.027967021634|48.027967021634|48.027967021634|48.027967021634|48.027967021634|48.027967021634|48.027967021634|48.027967021634|48.027967021634|48.027967021634||48.027967021634|48.027967021634|48.027967021634|48.027967021634|48.027967021634|48.027967021634|48.027967021634|48.027967021634|48.027967021634|48.027967021634|48.027967021634|48.027967021634|48.027967021634|48.027967021634|48.027967021634|48.027967021634|48.027967021634|48.027967021634|48.027967021634|48.027967021634|48.027967021634|48.027967021634|48.027967021634|48.027967021634|48.027967021634|48.027967021634|48.027967021634|48.027967021634|48.027967021634|48.027967021634|48.027967021634|48.027967021634|48.027967021634|48.027967021634|48.027967021634|48.027967021634|48.027967021634|48.027967021634|48.027967021634|48.027967021634|48.027967021634|48.027967021634|48.027967021634|48.027967021634|48.027967021634|48.027967021634|48.027967021634|48.027967021634|48.027967021634|48.027967021634|48.027967021634|48.027967021634|48.027967021634|48.027967021634|48.027967021634|48.027967021634|48.027967021634|48.027967021634|48.027967021634|48.027967021634|48.027967021634|48.027967021634|48.027967021634|48.027967021634|48.027967021634|48.027967021634|48.027967021634|48.027967021634|48.027967021634|48.027967021634|48.027967021634|48.027967021634|48.027967021634|48.027967021634|48.027967021634|48.027967021634|48.027967021634|63.713624151488|63.713624151488|63.713624151488|63.713624151488|63.713624151488|63.713624151488|63.713624151488|63.713624151488|63.713624151488|63.713624151488|63.713624151488|63.713624151488|63.713624151488|63.713624151488|63.713624151488|63.713624151488|63.713624151488|63.713624151488|63.713624151488|63.713624151488|63.713624151488|63.713624151488|63.713624151488|63.713624151488|63.713624151488|63.713624151488|63.713624151488||63.713624151488|63.713624151488|63.713624151488|63.713624151488|63.713624151488|63.713624151488|63.713624151488|63.713624151488|63.713624151488|63.713624151488|63.713624151488|63.713624151488|63.713624151488|63.713624151488|63.713624151488|63.713624151488|63.713624151488|63.713624151488||63.713624151488|63.713624151488|63.713624151488|63.713624151488|63.713624151488|63.713624151488|63.713624151488|63.713624151488|63.713624151488|63.713624151488|63.713624151488|63.713624151488|63.713624151488|63.713624151488|63.713624151488|63.713624151488|63.713624151488|63.713624151488|63.713624151488|63.713624151488|63.713624151488|63.713624151488|63.713624151488|63.713624151488|63.713624151488|63.713624151488|63.713624151488|63.713624151488|63.713624151488|63.713624151488|63.713624151488|63.713624151488|63.713624151488|63.713624151488|63.713624151488||63.713624151488|63.713624151488|63.713624151488|63.713624151488|63.713624151488|63.713624151488|63.713624151488|63.713624151488|63.713624151488|63.713624151488|63.713624151488|63.713624151488|63.713624151488|63.713624151488|63.713624151488||63.713624151488|63.713624151488|63.713624151488|63.713624151488|63.713624151488|63.713624151488|63.713624151488|63.713624151488|63.713624151488|63.713624151488|63.713624151488|63.713624151488|63.713624151488|63.713624151488|63.713624151488|63.713624151488|63.713624151488|63.713624151488|63.713624151488|63.713624151488|63.713624151488|63.713624151488|63.713624151488|63.713624151488|63.713624151488|63.713624151488|63.713624151488|63.713624151488|63.713624151488|63.713624151488|63.713624151488|63.713624151488|63.713624151488|63.713624151488||47.917950837436|47.917950837436|47.917950837436|47.917950837436|47.917950837436|47.917950837436|47.917950837436|47.917950837436|47.917950837436|47.917950837436|47.917950837436|47.917950837436|47.917950837436|47.917950837436
08254|101146|/equities/yonghui-stores|SHANGHAICOMP/EMCONSGROWTH||52.092827436133|52.092827436133|52.092827436133|52.092827436133|52.092827436133|52.092827436133|52.092827436133|52.092827436133|52.092827436133|52.092827436133|52.092827436133|52.092827436133|52.092827436133|52.092827436133|52.092827436133|52.092827436133|52.092827436133|52.092827436133|52.092827436133|52.092827436133|52.092827436133|52.092827436133|67.653022644328|67.653022644328|67.653022644328||67.653022644328|67.653022644328|67.653022644328|67.653022644328|67.653022644328|67.653022644328|67.653022644328|67.653022644328|67.653022644328|67.653022644328|67.653022644328|67.653022644328|67.653022644328|44.479304828618|44.479304828618|44.479304828618|44.479304828618|44.479304828618|44.479304828618|44.479304828618|44.479304828618|44.479304828618|44.479304828618|44.479304828618|44.479304828618|44.479304828618|44.479304828618|44.479304828618|44.479304828618|44.479304828618|44.479304828618|44.479304828618|44.479304828618|44.479304828618|44.479304828618|44.479304828618|44.479304828618|44.479304828618|44.479304828618|44.479304828618|44.479304828618|44.479304828618|44.479304828618|44.479304828618|44.479304828618|44.479304828618|44.479304828618|44.479304828618|44.479304828618|44.479304828618|44.479304828618|44.479304828618|44.479304828618|44.479304828618|44.479304828618|44.479304828618|44.479304828618|44.479304828618|44.479304828618|44.479304828618|44.479304828618|44.479304828618|44.479304828618|44.479304828618|44.479304828618|44.479304828618|44.479304828618|44.479304828618|44.479304828618|44.479304828618|44.479304828618|44.479304828618|44.479304828618|44.479304828618|44.479304828618|44.479304828618|44.479304828618|44.479304828618|44.479304828618|44.479304828618|44.479304828618|44.479304828618|44.479304828618|44.479304828618|44.479304828618|44.479304828618|44.479304828618|44.479304828618|44.479304828618|44.479304828618|44.479304828618|44.479304828618|44.479304828618|44.479304828618|44.479304828618|44.479304828618|44.479304828618|44.479304828618|44.479304828618|44.479304828618|44.479304828618|44.479304828618|44.479304828618|44.479304828618||44.479304828618|44.479304828618|44.479304828618|44.479304828618|44.479304828618|44.479304828618|44.479304828618|44.479304828618|44.479304828618|44.479304828618|44.479304828618|44.479304828618|44.479304828618|44.479304828618|44.479304828618|44.479304828618|44.479304828618|44.479304828618||53.20363726779|53.20363726779|53.20363726779|53.20363726779|53.20363726779|53.20363726779|53.20363726779|53.20363726779|53.20363726779|53.20363726779|53.20363726779|53.20363726779|53.20363726779|53.20363726779|53.20363726779|53.20363726779|53.20363726779|53.20363726779|53.20363726779|53.20363726779|53.20363726779|53.20363726779|53.20363726779|53.20363726779|53.20363726779|53.20363726779|53.20363726779|53.20363726779|53.20363726779|53.20363726779|53.20363726779|53.20363726779|53.20363726779|53.20363726779|53.20363726779||53.20363726779|53.20363726779|53.20363726779|53.20363726779|53.20363726779|53.20363726779|53.20363726779|53.20363726779|53.20363726779|53.20363726779|53.20363726779|53.20363726779|53.20363726779|53.20363726779|53.20363726779||53.20363726779|53.20363726779|53.20363726779|53.20363726779|53.20363726779|53.20363726779|53.20363726779|53.20363726779|53.20363726779|53.20363726779|53.20363726779|53.20363726779|62.374570345722|62.374570345722|62.374570345722|62.374570345722|62.374570345722|62.374570345722|62.374570345722|62.374570345722|62.374570345722|62.374570345722|62.374570345722|62.374570345722|62.374570345722|62.374570345722|62.374570345722|62.374570345722|62.374570345722|62.374570345722|62.374570345722|62.374570345722|62.374570345722|62.374570345722||62.374570345722|62.374570345722|62.374570345722|62.374570345722|62.374570345722|62.374570345722|62.374570345722|62.374570345722|62.374570345722|62.374570345722|62.374570345722|62.374570345722|62.374570345722|62.374570345722
08255|994539|/equities/yongji-printing-co-ltd|SHANGHAICOMP||113.55544112567|113.55544112567|113.55544112567|113.55544112567|113.55544112567|113.55544112567|113.55544112567|113.55544112567|113.55544112567|113.55544112567|113.55544112567|113.55544112567|107.17124977648|107.17124977648|107.17124977648|107.17124977648|107.17124977648|107.17124977648|107.17124977648|107.17124977648|107.17124977648|107.17124977648|107.17124977648|107.17124977648|107.17124977648||107.17124977648|107.17124977648|107.17124977648|107.17124977648|107.17124977648|107.17124977648|107.17124977648|107.17124977648|107.17124977648|107.17124977648|107.17124977648|107.17124977648|107.17124977648|107.17124977648|107.17124977648|107.17124977648|107.17124977648|107.17124977648|107.17124977648|107.17124977648|107.17124977648|107.17124977648|107.17124977648|107.17124977648|107.17124977648||107.17124977648|107.17124977648|107.17124977648|107.17124977648|107.17124977648|107.17124977648|107.17124977648|107.17124977648|107.17124977648|107.17124977648|107.17124977648|107.17124977648|107.17124977648|107.17124977648|107.17124977648|107.17124977648|107.17124977648|107.17124977648|107.17124977648|107.17124977648|107.17124977648|107.17124977648|107.17124977648|107.17124977648|107.17124977648|107.17124977648|107.17124977648|107.17124977648|107.17124977648|107.17124977648|107.17124977648|107.17124977648|107.17124977648|112.85817312|112.85817312|112.85817312|112.85817312|112.85817312|112.85817312|112.85817312|112.85817312|112.85817312|112.85817312|112.85817312|112.85817312|112.85817312|112.85817312|112.85817312|112.85817312|112.85817312|112.85817312|112.85817312|112.85817312|112.85817312|112.85817312|112.85817312|112.85817312|112.85817312|112.85817312|112.85817312|112.85817312|112.85817312|112.85817312|112.85817312|112.85817312|112.85817312|112.85817312|112.85817312|112.85817312|112.85817312|112.85817312|112.85817312|112.85817312|112.85817312|112.85817312|112.85817312|112.85817312|112.85817312||112.85817312|112.85817312|112.85817312|112.85817312|112.85817312|112.85817312|112.85817312|112.85817312|112.85817312|112.85817312|112.85817312|112.85817312|112.85817312|112.85817312|112.85817312|112.85817312|112.85817312|112.85817312||112.85817312|112.85817312|112.85817312|112.85817312|112.85817312|112.85817312|112.85817312|112.85817312|112.85817312|111.221|111.221|111.221|111.221|111.221|111.221|111.221|111.221|111.221|111.221|111.221|111.221|111.221|111.221|111.221|111.221|111.221|111.221|111.221|111.221|111.221|111.221|111.221|111.221|111.221|111.221||111.221|111.221|111.221|111.221|111.221|111.221|111.221|111.221|111.221|111.221|111.221|111.221|111.221|111.221|111.221||111.221|111.221|111.221|111.221|111.221|111.221|111.221|111.221|111.221|111.221|111.221|111.221|111.221|111.221|111.221|111.221|111.221|111.221|111.221|111.221|111.221|111.221|111.221|111.221|111.221|111.221|111.221|111.221|111.221|111.221|111.221|111.221|111.221|111.221||111.221|111.221|111.221|111.221|111.221|111.221|111.221|111.221|111.221|111.221|111.221|111.221|111.221|111.221
08256|1024772|/equities/yongyue-science|SHANGHAICOMP||73.385006038587|73.385006038587|73.385006038587|73.385006038587|73.385006038587|73.385006038587|73.385006038587|73.385006038587|73.385006038587|73.385006038587|73.385006038587|73.385006038587|73.385006038587|73.385006038587|73.385006038587|73.385006038587|73.385006038587|73.385006038587|73.385006038587|73.385006038587|49.650552450618|49.650552450618|49.650552450618|49.650552450618|49.650552450618||49.650552450618|49.650552450618|49.650552450618|49.650552450618|49.650552450618|49.650552450618|49.650552450618|49.650552450618|49.650552450618|49.650552450618|49.650552450618|49.650552450618|49.650552450618|49.650552450618|49.650552450618|49.650552450618|49.650552450618|49.650552450618|49.650552450618|49.650552450618|49.650552450618|49.650552450618|49.650552450618|49.650552450618|49.650552450618|49.650552450618|49.650552450618|49.650552450618|49.650552450618|49.650552450618|49.650552450618|49.650552450618|49.650552450618|49.650552450618|49.650552450618|49.650552450618|49.650552450618|49.650552450618|49.650552450618|49.650552450618|49.650552450618|49.650552450618|49.650552450618|49.650552450618|49.650552450618|49.650552450618|49.650552450618|49.650552450618|49.650552450618|49.650552450618|49.650552450618|49.650552450618|49.650552450618|49.650552450618|49.650552450618|49.650552450618|49.650552450618|49.650552450618|49.650552450618|49.650552450618|49.650552450618|49.650552450618|49.650552450618|49.650552450618|49.650552450618|49.650552450618|49.650552450618|49.650552450618|49.650552450618|49.650552450618|49.650552450618|49.650552450618|49.650552450618|49.650552450618|49.650552450618|49.650552450618|49.650552450618|49.650552450618|49.650552450618|49.650552450618|49.650552450618|49.650552450618|49.650552450618|49.650552450618|49.650552450618|49.650552450618|49.650552450618|49.650552450618|49.650552450618|49.650552450618|49.650552450618|49.650552450618|49.650552450618|49.650552450618|49.650552450618|49.650552450618|49.650552450618|52.058792176713|52.058792176713|52.058792176713|52.058792176713|52.058792176713|52.058792176713|52.058792176713||52.058792176713|52.058792176713|52.058792176713|52.058792176713|52.058792176713|52.058792176713|52.058792176713|52.058792176713|52.058792176713|52.058792176713|52.058792176713|52.058792176713|52.058792176713|52.058792176713|52.058792176713|52.058792176713|52.058792176713|52.058792176713||52.058792176713|52.058792176713|52.058792176713|52.058792176713|52.058792176713|52.058792176713|52.058792176713|52.058792176713|52.058792176713|52.058792176713|52.058792176713|52.058792176713|52.058792176713|52.058792176713|52.058792176713|52.058792176713|52.058792176713|52.058792176713|52.058792176713|52.058792176713|52.058792176713|52.058792176713|52.058792176713|52.058792176713|52.058792176713|52.058792176713|52.058792176713|52.058792176713|52.058792176713|52.058792176713|52.058792176713|52.058792176713|52.058792176713|52.058792176713|52.058792176713||52.058792176713|52.058792176713|52.058792176713|52.058792176713|52.058792176713|52.058792176713|52.058792176713|52.058792176713|52.058792176713|52.058792176713|52.058792176713|52.058792176713|52.058792176713|52.058792176713|52.058792176713||52.058792176713|68.091652728062|68.091652728062|68.091652728062|68.091652728062|68.091652728062|68.091652728062|68.091652728062|68.091652728062|68.091652728062|68.091652728062|68.091652728062|68.091652728062|68.091652728062|68.091652728062|68.091652728062|68.091652728062|68.091652728062|68.091652728062|68.091652728062|68.091652728062|68.091652728062|68.091652728062|68.091652728062|97.361414884914|97.361414884914|97.361414884914|97.361414884914|97.361414884914|97.361414884914|97.361414884914|97.361414884914|97.361414884914|97.361414884914||97.361414884914|97.361414884914|97.361414884914|97.361414884914|97.361414884914|97.361414884914|97.361414884914|97.361414884914|97.361414884914|97.361414884914|97.361414884914|97.361414884914|97.361414884914|97.361414884914
08257|100731|/equities/yonyou-softwar|SHANGHAICOMP||224.02016048407|224.02016048407|224.02016048407|224.02016048407|224.02016048407|224.02016048407|224.02016048407|224.02016048407|224.02016048407|224.02016048407|224.02016048407|224.02016048407|224.02016048407|224.02016048407|224.02016048407|224.02016048407|224.02016048407|224.02016048407|224.02016048407|224.02016048407|224.02016048407|224.02016048407|310.19560016626|310.19560016626|310.19560016626||310.19560016626|310.19560016626|310.19560016626|310.19560016626|310.19560016626|310.19560016626|310.19560016626|310.19560016626|310.19560016626|310.19560016626|310.19560016626|310.19560016626|310.19560016626|310.19560016626|310.19560016626|310.19560016626|310.19560016626|310.19560016626|310.19560016626|310.19560016626|310.19560016626|310.19560016626|310.19560016626|310.19560016626|310.19560016626|310.19560016626|310.19560016626|310.19560016626|310.19560016626|310.19560016626|310.19560016626|310.19560016626|310.19560016626|310.19560016626|310.19560016626|342.71591316665|342.71591316665|342.71591316665|342.71591316665|342.71591316665|342.71591316665|342.71591316665|342.71591316665|342.71591316665|342.71591316665|342.71591316665|342.71591316665|342.71591316665|342.71591316665|342.71591316665|342.71591316665|342.71591316665|342.71591316665|342.71591316665|342.71591316665|342.71591316665|342.71591316665|342.71591316665|342.71591316665|364.9446945092|364.9446945092|364.9446945092|364.9446945092|364.9446945092|364.9446945092|364.9446945092|364.9446945092|364.9446945092|364.9446945092|364.9446945092|364.9446945092|364.9446945092|364.9446945092|364.9446945092|364.9446945092|364.9446945092|364.9446945092|364.9446945092|364.9446945092|364.9446945092|364.9446945092|364.9446945092|364.9446945092|364.9446945092|364.9446945092|364.9446945092|364.9446945092|364.9446945092|364.9446945092|364.9446945092|364.9446945092|364.9446945092|364.9446945092|364.9446945092|364.9446945092|364.9446945092|364.9446945092|364.9446945092|364.9446945092|364.9446945092|364.9446945092|364.9446945092|364.9446945092|364.9446945092||364.9446945092|364.9446945092|364.9446945092|364.9446945092|364.9446945092|364.9446945092|364.9446945092|364.9446945092|364.9446945092|364.9446945092|364.9446945092|364.9446945092|364.9446945092|364.9446945092|364.9446945092|364.9446945092|364.9446945092|364.9446945092||364.9446945092|364.9446945092|364.9446945092|364.9446945092|364.9446945092|364.9446945092|364.9446945092|364.9446945092|364.9446945092|364.9446945092|364.9446945092|364.9446945092|364.9446945092|364.9446945092|364.9446945092|364.9446945092|364.9446945092|364.9446945092|364.9446945092|443.49685799776|443.49685799776|443.49685799776|443.49685799776|443.49685799776|443.49685799776|443.49685799776|443.49685799776|443.49685799776|443.49685799776|443.49685799776|443.49685799776|443.49685799776|443.49685799776|443.49685799776|443.49685799776||443.49685799776|443.49685799776|443.49685799776|443.49685799776|443.49685799776|443.49685799776|443.49685799776|443.49685799776|443.49685799776|443.49685799776|443.49685799776|443.49685799776|443.49685799776|443.49685799776|443.49685799776||443.49685799776|443.49685799776|443.49685799776|443.49685799776|443.49685799776|443.49685799776|443.49685799776|443.49685799776|443.49685799776|443.49685799776|443.49685799776|443.49685799776|443.49685799776|443.49685799776|443.49685799776|443.49685799776|443.49685799776|443.49685799776|443.49685799776|443.49685799776|443.49685799776|443.49685799776|443.49685799776|443.49685799776|443.49685799776|443.49685799776|443.49685799776|443.49685799776|443.49685799776|443.49685799776|443.49685799776|443.49685799776|443.49685799776|443.49685799776||443.49685799776|443.49685799776|443.49685799776|443.49685799776|443.49685799776|443.49685799776|443.49685799776|443.49685799776|443.49685799776|443.49685799776|443.49685799776|443.49685799776|443.49685799776|443.49685799776
08258|100409|/equities/youngor-group|SHANGHAICOMP||84.765053995592|84.765053995592|84.765053995592|84.765053995592|84.765053995592|84.765053995592|84.765053995592|84.765053995592|84.765053995592|84.765053995592|84.765053995592|84.765053995592|84.765053995592|84.765053995592|84.765053995592|84.765053995592|84.765053995592|84.765053995592|84.765053995592|84.765053995592|84.765053995592|84.765053995592|84.765053995592|84.765053995592|84.765053995592||84.765053995592|84.765053995592|84.765053995592|84.765053995592|84.765053995592|84.765053995592|84.765053995592|84.765053995592|84.765053995592|84.765053995592|84.765053995592|84.765053995592|84.765053995592|84.765053995592|84.765053995592|84.765053995592|84.765053995592|84.765053995592|84.765053995592|84.765053995592|84.765053995592|84.765053995592|84.765053995592|84.765053995592|84.765053995592|84.765053995592|84.765053995592|84.765053995592|84.765053995592|84.765053995592|84.765053995592|84.765053995592|84.765053995592|84.765053995592|84.765053995592|84.765053995592|84.765053995592|84.765053995592|84.765053995592|85.449504526852|85.449504526852|85.449504526852|85.449504526852|85.449504526852|85.449504526852|85.449504526852|85.449504526852|85.449504526852|85.449504526852|85.449504526852|85.449504526852|85.449504526852|85.449504526852|85.449504526852|85.449504526852|85.449504526852|85.449504526852|85.449504526852|85.449504526852|85.449504526852|85.449504526852|85.449504526852|85.449504526852|85.449504526852|85.449504526852|85.449504526852|85.449504526852|85.449504526852|85.449504526852|85.449504526852|85.449504526852|85.449504526852|85.449504526852|85.449504526852|85.449504526852|85.449504526852|85.449504526852|85.449504526852|85.449504526852|85.449504526852|85.449504526852|85.449504526852|85.449504526852|85.449504526852|85.449504526852|85.449504526852|85.449504526852|84.826875262426|84.826875262426|84.826875262426|84.826875262426|84.826875262426|84.826875262426|84.826875262426|84.826875262426|84.826875262426|84.826875262426|84.826875262426|84.826875262426|84.826875262426|84.826875262426|84.826875262426|84.826875262426|84.826875262426||84.826875262426|84.826875262426|84.826875262426|84.826875262426|84.826875262426|84.826875262426|84.826875262426|84.826875262426|84.826875262426|90.775386328535|90.775386328535|90.775386328535|90.775386328535|90.775386328535|90.775386328535|90.775386328535|90.775386328535|90.775386328535||90.775386328535|90.775386328535|90.775386328535|90.775386328535|90.775386328535|90.775386328535|90.775386328535|90.775386328535|90.775386328535|90.775386328535|90.775386328535|90.775386328535|90.775386328535|90.775386328535|90.775386328535|90.775386328535|90.775386328535|90.775386328535|90.775386328535|90.775386328535|90.775386328535|90.775386328535|90.775386328535|90.775386328535|90.775386328535|90.775386328535|90.775386328535|90.775386328535|90.775386328535|90.775386328535|90.775386328535|90.775386328535|90.775386328535|90.775386328535|90.775386328535||90.775386328535|90.775386328535|90.775386328535|90.775386328535|90.775386328535|90.775386328535|90.775386328535|90.775386328535|90.775386328535|90.775386328535|90.775386328535|90.775386328535|90.775386328535|90.775386328535|90.775386328535||90.775386328535|90.775386328535|90.775386328535|90.775386328535|90.775386328535|90.775386328535|90.775386328535|90.775386328535|90.775386328535|102.27866813351|102.27866813351|102.27866813351|102.27866813351|102.27866813351|102.27866813351|102.27866813351|102.27866813351|102.27866813351|102.27866813351|102.27866813351|102.27866813351|102.27866813351|102.27866813351|102.27866813351|102.27866813351|102.27866813351|102.27866813351|102.27866813351|102.27866813351|102.27866813351|102.27866813351|102.27866813351|102.27866813351|102.27866813351||102.27866813351|102.27866813351|102.27866813351|102.27866813351|102.27866813351|102.27866813351|102.27866813351|102.27866813351|102.27866813351|102.27866813351|102.27866813351|102.27866813351|102.27866813351|102.27866813351
08259|1155867|/equities/youyou-foods-co-ltd|SHANGHAICOMP||97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346||97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346||97.690900365346|97.690900365346|97.690900365346|117.25346916|117.25346916|117.25346916|117.25346916|117.25346916|117.25346916|117.25346916|117.25346916|117.25346916|117.25346916|117.25346916|117.25346916|117.25346916|117.25346916|117.25346916||127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577||127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577||127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577||127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577
08260|100464|/equities/dayang|SHANGHAICOMP||68.475556828283|68.475556828283|68.475556828283|68.475556828283|68.475556828283|68.475556828283|68.475556828283|68.475556828283|68.475556828283|68.475556828283|68.475556828283|68.475556828283|68.475556828283|68.475556828283|68.475556828283|68.475556828283|68.475556828283|68.475556828283|68.475556828283|68.475556828283|68.475556828283|68.475556828283|68.475556828283|68.475556828283|68.475556828283||68.475556828283|68.475556828283|68.475556828283|68.475556828283|68.475556828283|68.475556828283|68.475556828283|68.475556828283|68.475556828283|68.475556828283|68.475556828283|68.475556828283|68.475556828283|68.475556828283|68.475556828283|68.475556828283|68.475556828283|68.475556828283|68.475556828283|68.475556828283|68.475556828283|68.475556828283|68.475556828283|68.475556828283|68.475556828283|68.475556828283|68.475556828283|68.475556828283|68.475556828283|68.475556828283|68.475556828283|68.475556828283|68.475556828283|68.475556828283|68.475556828283|68.475556828283|68.475556828283|68.475556828283|68.475556828283|68.475556828283|68.475556828283|68.475556828283|68.475556828283|68.475556828283|68.475556828283|68.475556828283|68.475556828283|68.475556828283|68.475556828283|68.475556828283|68.475556828283|68.475556828283|68.475556828283|68.475556828283|68.475556828283|68.475556828283|68.475556828283|68.475556828283|68.475556828283|68.475556828283|68.475556828283|68.475556828283|68.475556828283|68.475556828283|79.895872900711|79.895872900711|79.895872900711|79.895872900711|79.895872900711|79.895872900711|79.895872900711|79.895872900711|79.895872900711|79.895872900711|79.895872900711|79.895872900711|79.895872900711|79.895872900711|79.895872900711|79.895872900711|79.895872900711|79.895872900711|79.895872900711|79.895872900711|74.125224196976|74.125224196976|74.125224196976|74.125224196976|74.125224196976|74.125224196976|74.125224196976|74.125224196976|74.125224196976|74.125224196976|74.125224196976|74.125224196976|74.125224196976|74.125224196976|74.125224196976|74.125224196976|74.125224196976|74.125224196976|74.125224196976|74.125224196976||74.125224196976|74.125224196976|74.125224196976|74.125224196976|74.125224196976|74.125224196976|74.125224196976|74.125224196976|74.125224196976|74.125224196976|74.125224196976|74.125224196976|74.125224196976|74.125224196976|74.125224196976|74.125224196976|74.125224196976|74.125224196976||74.125224196976|74.125224196976|74.125224196976|74.125224196976|74.125224196976|74.125224196976|74.125224196976|74.125224196976|74.125224196976|74.125224196976|74.125224196976|74.125224196976|74.125224196976|74.125224196976|74.125224196976|74.125224196976|74.125224196976|74.125224196976|74.125224196976|74.125224196976|74.125224196976|50.384877579206|50.384877579206|50.384877579206|50.384877579206|50.384877579206|50.384877579206|50.384877579206|50.384877579206|50.384877579206|50.384877579206|50.384877579206|50.384877579206|50.384877579206|50.384877579206||50.384877579206|50.384877579206|50.384877579206|50.384877579206|50.384877579206|50.384877579206|50.384877579206|50.384877579206|50.384877579206|50.384877579206|50.384877579206|50.384877579206|50.384877579206|50.384877579206|50.384877579206||50.384877579206|50.384877579206|50.384877579206|50.384877579206|50.384877579206|50.384877579206|50.384877579206|50.384877579206|50.384877579206|50.384877579206|50.384877579206|50.384877579206|50.384877579206|50.384877579206|50.384877579206|50.384877579206|50.384877579206|50.384877579206|50.384877579206|50.384877579206|50.384877579206|50.384877579206|50.384877579206|50.384877579206|50.384877579206|50.384877579206|50.384877579206|50.384877579206|50.384877579206|50.384877579206|50.384877579206|50.384877579206|50.384877579206|50.384877579206||50.384877579206|50.384877579206|50.384877579206|50.384877579206|50.384877579206|50.384877579206|50.384877579206|50.384877579206|50.384877579206|50.384877579206|50.384877579206|50.384877579206|50.384877579206|50.384877579206
08261|1162096|/equities/yuanli-chemical-group|SHANGHAICOMP||129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895||129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895||129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895||129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|129.92846895|166.607|166.607|166.607|166.607|166.607|166.607|166.607|166.607|166.607|166.607|166.607||166.607|166.607|166.607|166.607|166.607|166.607|166.607|166.607|166.607|166.607|166.607|166.607|166.607|166.607|166.607||166.607|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
08262|100993|/equities/yueyang-paper|SHANGHAICOMP||117.61764495048|117.61764495048|117.61764495048|117.61764495048|117.61764495048|117.61764495048|117.61764495048|117.61764495048|117.61764495048|117.61764495048|117.61764495048|117.61764495048|117.61764495048|117.61764495048|117.61764495048|117.61764495048|117.61764495048|117.61764495048|117.61764495048|117.61764495048|117.61764495048|117.61764495048|117.61764495048|117.61764495048|117.61764495048||117.61764495048|117.61764495048|117.61764495048|117.61764495048|117.61764495048|117.61764495048|117.61764495048|117.61764495048|117.61764495048|117.61764495048|117.61764495048|117.61764495048|117.61764495048|117.61764495048|117.61764495048|117.61764495048|117.61764495048|117.61764495048|117.61764495048|117.61764495048|117.61764495048|117.61764495048|117.61764495048|117.61764495048|117.61764495048|117.61764495048|117.61764495048|117.61764495048|117.61764495048|117.61764495048|117.61764495048|117.61764495048|117.61764495048|117.61764495048|117.61764495048|117.61764495048|117.61764495048|117.61764495048|117.61764495048|117.61764495048|117.61764495048|117.61764495048|117.61764495048|117.61764495048|117.61764495048|117.61764495048|117.61764495048|117.61764495048|117.61764495048|117.61764495048|117.61764495048|117.61764495048|117.61764495048|117.61764495048|117.61764495048|117.61764495048|117.61764495048|117.61764495048|117.61764495048|107.01658230713|107.01658230713|107.01658230713|107.01658230713|107.01658230713|107.01658230713|107.01658230713|107.01658230713|107.01658230713|107.01658230713|107.01658230713|107.01658230713|107.01658230713|107.01658230713|107.01658230713|107.01658230713|107.01658230713|107.01658230713|107.01658230713|107.01658230713|107.01658230713|107.01658230713|107.01658230713|107.01658230713|107.01658230713|107.01658230713|107.01658230713|107.01658230713|107.01658230713|107.01658230713|107.01658230713|107.01658230713|107.01658230713|107.01658230713|107.01658230713|107.01658230713|107.01658230713|107.01658230713|107.01658230713|107.01658230713|107.01658230713|107.01658230713|107.01658230713|107.01658230713|107.01658230713||107.01658230713|107.01658230713|107.01658230713|107.01658230713|107.01658230713|107.01658230713|107.01658230713|107.01658230713|107.01658230713|107.01658230713|107.01658230713|107.01658230713|107.01658230713|107.01658230713|107.01658230713|107.01658230713|107.01658230713|107.01658230713||107.01658230713|107.01658230713|107.01658230713|107.01658230713|107.01658230713|107.01658230713|107.01658230713|107.01658230713|107.01658230713|107.01658230713|107.01658230713|107.01658230713|107.01658230713|107.01658230713|107.01658230713|107.01658230713|107.01658230713|107.01658230713|107.01658230713|110.87043875837|110.87043875837|110.87043875837|110.87043875837|110.87043875837|110.87043875837|110.87043875837|110.87043875837|110.87043875837|110.87043875837|110.87043875837|110.87043875837|110.87043875837|110.87043875837|110.87043875837|110.87043875837||110.87043875837|110.87043875837|110.87043875837|110.87043875837|110.87043875837|110.87043875837|110.87043875837|110.87043875837|110.87043875837|110.87043875837|110.87043875837|110.87043875837|110.87043875837|110.87043875837|110.87043875837||110.87043875837|110.87043875837|110.87043875837|110.87043875837|110.87043875837|110.87043875837|110.87043875837|110.87043875837|110.87043875837|110.87043875837|110.87043875837|110.87043875837|110.87043875837|110.87043875837|110.87043875837|110.87043875837|110.87043875837|110.87043875837|110.87043875837|110.87043875837|110.87043875837|110.87043875837|110.87043875837|110.87043875837|110.87043875837|110.87043875837|110.87043875837|110.87043875837|110.87043875837|110.87043875837|110.87043875837|110.87043875837|110.87043875837|110.87043875837||110.87043875837|110.87043875837|110.87043875837|110.87043875837|110.87043875837|110.87043875837|110.87043875837|110.87043875837|110.87043875837|110.87043875837|110.87043875837|110.87043875837|110.87043875837|110.87043875837
08263|100965|/equities/bowin-tech|SHANGHAICOMP||24.94940541204|24.94940541204|24.94940541204|24.94940541204|24.94940541204|24.94940541204|24.94940541204|24.94940541204|24.94940541204|24.94940541204|24.94940541204|24.94940541204|24.94940541204|24.94940541204|24.94940541204|24.94940541204|24.94940541204|24.94940541204|24.94940541204|24.94940541204|21.622558553066|21.622558553066|21.622558553066|21.622558553066|21.622558553066||21.622558553066|21.622558553066|21.622558553066|21.622558553066|21.622558553066|21.622558553066|21.622558553066|21.622558553066|21.622558553066|21.622558553066|21.622558553066|21.622558553066|21.622558553066|21.622558553066|21.622558553066|21.622558553066|21.622558553066|21.622558553066|21.622558553066|21.622558553066|21.622558553066|21.622558553066|21.622558553066|21.622558553066|21.622558553066|21.622558553066|21.622558553066|21.622558553066|21.622558553066|21.622558553066|21.622558553066|21.622558553066|21.622558553066|21.622558553066|21.622558553066|21.622558553066|21.622558553066|21.622558553066|21.622558553066|21.622558553066|21.622558553066|21.622558553066|21.622558553066|21.622558553066|21.622558553066|21.622558553066|21.622558553066|21.622558553066|21.622558553066|21.622558553066|21.622558553066|21.622558553066|21.622558553066|21.622558553066|21.622558553066|21.622558553066|21.622558553066|21.622558553066|21.622558553066|21.622558553066|21.622558553066|21.622558553066|21.622558553066|21.622558553066|21.622558553066|21.622558553066|21.622558553066|21.622558553066|21.622558553066|21.622558553066|21.622558553066|21.622558553066|21.622558553066|21.622558553066|21.622558553066|21.622558553066|21.622558553066|21.622558553066|21.622558553066|21.622558553066|21.622558553066|21.622558553066|21.622558553066|21.622558553066|21.622558553066|21.622558553066|21.622558553066|21.622558553066|21.622558553066|21.622558553066|21.622558553066|21.622558553066|21.622558553066|21.622558553066|21.622558553066|21.622558553066|21.622558553066|21.622558553066|21.622558553066|21.622558553066|21.622558553066|21.622558553066|21.622558553066|21.622558553066||21.622558553066|21.622558553066|27.196134320763|27.196134320763|27.196134320763|27.196134320763|27.196134320763|27.196134320763|27.196134320763|27.196134320763|27.196134320763|27.196134320763|27.196134320763|27.196134320763|27.196134320763|27.196134320763|27.196134320763|27.196134320763||27.196134320763|27.196134320763|27.196134320763|27.196134320763|27.196134320763|27.196134320763|27.196134320763|27.196134320763|27.196134320763|27.196134320763|27.196134320763|27.196134320763|27.196134320763|27.196134320763|27.196134320763|27.196134320763|27.196134320763|27.196134320763|27.196134320763|27.196134320763|27.196134320763|27.196134320763|27.196134320763|27.196134320763|27.196134320763|27.196134320763|27.196134320763|27.196134320763|27.196134320763|27.196134320763|27.196134320763|27.196134320763|27.196134320763|27.196134320763|27.196134320763||27.196134320763|27.196134320763|27.196134320763|27.196134320763|27.196134320763|27.196134320763|27.196134320763|27.196134320763|27.196134320763|27.196134320763|27.196134320763|27.196134320763|27.196134320763|27.196134320763|27.196134320763||27.196134320763|27.196134320763|27.196134320763|27.196134320763|27.196134320763|27.196134320763|27.196134320763|27.196134320763|27.196134320763|27.196134320763|27.196134320763|27.196134320763|27.196134320763|27.196134320763|27.196134320763|27.196134320763|27.196134320763|27.196134320763|27.196134320763|27.196134320763|27.196134320763|27.196134320763|27.196134320763|27.196134320763|32.752221109835|32.752221109835|32.752221109835|32.752221109835|32.752221109835|32.752221109835|32.752221109835|32.752221109835|32.752221109835|32.752221109835||32.752221109835|32.752221109835|32.752221109835|32.752221109835|32.752221109835|32.752221109835|32.752221109835|32.752221109835|32.752221109835|32.752221109835|32.752221109835|32.752221109835|32.752221109835|32.752221109835
08264|100653|/equities/yunnan-chihong|SHANGHAICOMP||72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349||72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349|72.393836722349||72.393836722349|72.393836722349|72.393836722349|72.393836722349|85.178238545669|85.178238545669|85.178238545669|85.178238545669|85.178238545669|85.178238545669|85.178238545669|85.178238545669|85.178238545669|85.178238545669|85.178238545669|85.178238545669|85.178238545669|85.178238545669||85.178238545669|85.178238545669|85.178238545669|85.178238545669|85.178238545669|85.178238545669|85.178238545669|85.178238545669|85.178238545669|85.178238545669|85.178238545669|85.178238545669|85.178238545669|85.178238545669|85.178238545669|85.178238545669|85.178238545669|85.178238545669|85.178238545669|85.178238545669|85.178238545669|85.178238545669|85.178238545669|85.178238545669|85.178238545669|85.178238545669|85.178238545669|85.178238545669|85.178238545669|85.178238545669|85.178238545669|85.178238545669|85.178238545669|85.178238545669|85.178238545669||85.178238545669|85.178238545669|85.178238545669|85.178238545669|85.178238545669|85.178238545669|85.178238545669|85.178238545669|85.178238545669|85.178238545669|85.178238545669|85.178238545669|85.178238545669|85.178238545669|85.178238545669||85.178238545669|85.178238545669|85.178238545669|85.178238545669|85.178238545669|85.178238545669|85.178238545669|85.178238545669|85.178238545669|85.178238545669|85.178238545669|85.178238545669|85.178238545669|85.178238545669|85.178238545669|85.178238545669|85.178238545669|85.178238545669|85.178238545669|85.178238545669|85.178238545669|85.178238545669|85.178238545669|85.178238545669|85.178238545669|85.178238545669|85.178238545669|85.178238545669|85.178238545669|85.178238545669|85.178238545669|85.178238545669|85.178238545669|85.178238545669||85.178238545669|85.178238545669|85.178238545669|85.178238545669|85.178238545669|85.178238545669|85.178238545669|85.178238545669|85.178238545669|85.178238545669|85.178238545669|85.178238545669|85.178238545669|85.178238545669
08265|100898|/equities/yunnan-coal-en|SHANGHAICOMP||20.364256159888|20.364256159888|20.364256159888|20.364256159888|20.364256159888|20.364256159888|20.364256159888|20.364256159888|20.364256159888|20.870576341944|20.870576341944|20.870576341944|20.870576341944|20.870576341944|20.870576341944|20.870576341944|20.870576341944|20.870576341944|20.870576341944|20.870576341944|20.870576341944|20.870576341944|20.870576341944|20.870576341944|20.870576341944||20.870576341944|20.870576341944|20.870576341944|20.870576341944|20.870576341944|20.870576341944|20.870576341944|20.870576341944|20.870576341944|20.870576341944|20.870576341944|20.870576341944|20.870576341944|20.870576341944|20.870576341944|20.870576341944|20.870576341944|20.870576341944|20.870576341944|20.870576341944|20.870576341944|20.870576341944|20.870576341944|20.870576341944|20.870576341944|20.870576341944|20.870576341944|20.870576341944|20.870576341944|20.870576341944|20.870576341944|20.870576341944|20.870576341944|20.870576341944|20.870576341944|20.870576341944|20.870576341944|20.870576341944|20.870576341944|20.870576341944|20.870576341944|20.870576341944|20.870576341944|20.870576341944|20.870576341944|20.870576341944|20.870576341944|20.870576341944|20.870576341944|20.870576341944|20.870576341944|20.870576341944|20.870576341944|20.870576341944|20.870576341944|20.870576341944|20.870576341944|20.870576341944|20.870576341944|20.870576341944|20.870576341944|20.870576341944|20.870576341944|20.870576341944|20.870576341944|20.870576341944|20.870576341944|20.870576341944|20.870576341944|20.870576341944|20.870576341944|20.870576341944|20.870576341944|20.870576341944|20.870576341944|20.870576341944|20.870576341944|20.870576341944|20.870576341944|20.870576341944|20.870576341944|20.870576341944|20.870576341944|20.870576341944|20.870576341944|20.870576341944|20.870576341944|20.870576341944|20.870576341944|20.870576341944|20.870576341944|20.870576341944|20.870576341944|20.870576341944|20.870576341944|20.870576341944|20.870576341944|20.870576341944|20.870576341944|20.870576341944|20.870576341944|20.870576341944|20.870576341944|20.870576341944||20.870576341944|20.870576341944|18.429415910446|18.429415910446|18.429415910446|18.429415910446|18.429415910446|18.429415910446|18.429415910446|18.429415910446|18.429415910446|18.429415910446|18.429415910446|18.429415910446|18.429415910446|18.429415910446|18.429415910446|18.429415910446||18.429415910446|18.429415910446|18.429415910446|18.429415910446|18.429415910446|18.429415910446|18.429415910446|18.429415910446|18.429415910446|18.429415910446|18.429415910446|18.429415910446|18.429415910446|18.429415910446|18.429415910446|18.429415910446|18.429415910446|18.429415910446|18.429415910446|18.429415910446|18.429415910446|18.429415910446|18.429415910446|18.429415910446|29.150782035156|29.150782035156|29.150782035156|29.150782035156|29.150782035156|29.150782035156|29.150782035156|29.150782035156|29.150782035156|29.150782035156|29.150782035156||29.150782035156|29.150782035156|29.150782035156|29.150782035156|29.150782035156|29.150782035156|29.150782035156|29.150782035156|29.150782035156|29.150782035156|29.150782035156|29.150782035156|29.150782035156|29.150782035156|29.150782035156||29.150782035156|29.150782035156|29.150782035156|29.150782035156|29.150782035156|29.150782035156|29.150782035156|29.150782035156|29.150782035156|29.150782035156|29.150782035156|29.150782035156|29.150782035156|29.150782035156|29.150782035156|29.150782035156|29.150782035156|29.150782035156|29.150782035156|29.150782035156|29.150782035156|29.150782035156|29.150782035156|29.150782035156|29.150782035156|29.150782035156|29.150782035156|29.150782035156|29.150782035156|29.150782035156|29.150782035156|29.150782035156|29.150782035156|29.150782035156||29.150782035156|29.150782035156|29.150782035156|29.150782035156|29.150782035156|29.150782035156|29.150782035156|29.150782035156|29.150782035156|29.150782035156|29.150782035156|29.150782035156|24.860590016081|24.860590016081
08266|100460|/equities/yn-real-estate|SHANGHAICOMP||30.840578779354|30.840578779354|30.840578779354|30.840578779354|30.840578779354|30.840578779354|30.840578779354|30.840578779354|30.840578779354|30.840578779354|30.840578779354|30.840578779354|30.840578779354|30.840578779354|30.840578779354|30.840578779354|30.840578779354|30.840578779354|30.840578779354|30.840578779354|30.840578779354|30.840578779354|30.840578779354|30.840578779354|30.840578779354||30.840578779354|30.840578779354|30.840578779354|30.840578779354|30.840578779354|30.840578779354|30.840578779354|30.840578779354|30.840578779354|30.840578779354|30.840578779354|30.840578779354|30.840578779354|30.840578779354|30.840578779354|30.840578779354|30.840578779354|30.840578779354|30.840578779354|30.840578779354|30.840578779354|30.840578779354|30.840578779354|30.840578779354|30.840578779354|30.840578779354|30.840578779354|30.840578779354|30.840578779354|30.840578779354|30.840578779354|30.840578779354|30.840578779354|30.840578779354|30.840578779354|30.840578779354|30.840578779354|30.840578779354|30.840578779354|30.840578779354|30.840578779354|30.840578779354|30.840578779354|30.840578779354|30.840578779354|30.840578779354|30.840578779354|30.840578779354|30.840578779354|30.840578779354|30.840578779354|30.840578779354|30.840578779354|30.840578779354|30.840578779354|30.840578779354|30.840578779354|30.840578779354|29.127585477426|29.127585477426|29.127585477426|29.127585477426|29.127585477426|29.127585477426|29.127585477426|29.127585477426|29.127585477426|29.127585477426|29.127585477426|29.127585477426|29.127585477426|29.127585477426|29.127585477426|29.127585477426|29.127585477426|29.127585477426|29.127585477426|29.127585477426|29.127585477426|29.127585477426|29.127585477426|29.127585477426|29.127585477426|29.127585477426|29.127585477426|29.127585477426|29.127585477426|29.127585477426|29.127585477426|29.127585477426|29.127585477426|29.127585477426|29.127585477426|29.127585477426|29.127585477426|29.127585477426|45.920834742907|45.920834742907|45.920834742907|45.920834742907|45.920834742907|45.920834742907|45.920834742907|45.920834742907||45.920834742907|45.920834742907|45.920834742907|45.920834742907|45.920834742907|45.920834742907|45.920834742907|45.920834742907|45.920834742907|45.920834742907|45.920834742907|45.920834742907|45.920834742907|45.920834742907|45.920834742907|45.920834742907|45.920834742907|45.920834742907||39.479379228058|39.479379228058|39.479379228058|39.479379228058|39.479379228058|39.479379228058|39.479379228058|39.479379228058|39.479379228058|39.479379228058|39.479379228058|39.479379228058|39.479379228058|39.479379228058|39.479379228058|39.479379228058|39.479379228058|39.479379228058|39.479379228058|39.479379228058|39.479379228058|39.479379228058|39.479379228058|39.479379228058|39.479379228058|39.479379228058|39.479379228058|39.479379228058|39.479379228058|39.479379228058|39.479379228058|39.479379228058|39.479379228058|39.479379228058|39.479379228058||39.479379228058|39.479379228058|39.479379228058|39.479379228058|39.479379228058|39.479379228058|39.479379228058|39.479379228058|39.479379228058|39.479379228058|39.479379228058|39.479379228058|39.479379228058|39.479379228058|39.479379228058||39.479379228058|39.479379228058|39.479379228058|39.479379228058|39.479379228058|39.479379228058|39.479379228058|39.479379228058|39.479379228058|39.479379228058|39.479379228058|39.479379228058|39.479379228058|39.479379228058|39.479379228058|39.479379228058|39.479379228058|39.479379228058|39.479379228058|39.479379228058|39.479379228058|39.479379228058|39.479379228058|39.479379228058|39.479379228058|39.479379228058|39.479379228058|39.479379228058|39.479379228058|48.605558982638|48.605558982638|48.605558982638|48.605558982638|48.605558982638||48.605558982638|48.605558982638|48.605558982638|48.605558982638|48.605558982638|48.605558982638|48.605558982638|48.605558982638|48.605558982638|48.605558982638|48.605558982638|48.605558982638|48.605558982638|48.605558982638
08267|101019|/equities/wenshan-elec|SHANGHAICOMP||159.48984739435|159.48984739435|159.48984739435|159.48984739435|159.48984739435|159.48984739435|159.48984739435|159.48984739435|159.48984739435|159.48984739435|159.48984739435|159.48984739435|159.48984739435|159.48984739435|159.48984739435|159.48984739435|159.48984739435|159.48984739435|159.48984739435|159.48984739435|159.48984739435|159.48984739435|159.48984739435|159.48984739435|159.48984739435||159.48984739435|159.48984739435|159.48984739435|159.48984739435|159.48984739435|159.48984739435|159.48984739435|159.48984739435|159.48984739435|159.48984739435|159.48984739435|159.48984739435|159.48984739435|159.48984739435|159.48984739435|159.48984739435|159.48984739435|159.48984739435|159.48984739435|159.48984739435|159.48984739435|159.48984739435|159.48984739435|159.48984739435|159.48984739435|159.48984739435|159.48984739435|159.48984739435|159.48984739435|159.48984739435|159.48984739435|159.48984739435|159.48984739435|159.48984739435|159.48984739435|159.48984739435|159.48984739435|159.48984739435|159.48984739435|159.48984739435|159.48984739435|159.48984739435|159.48984739435|159.48984739435|159.48984739435|159.48984739435|159.48984739435|159.48984739435|159.48984739435|159.48984739435|159.48984739435|159.48984739435|159.48984739435|159.48984739435|159.48984739435|159.48984739435|159.48984739435|159.48984739435|159.48984739435|159.48984739435|159.48984739435|159.48984739435|159.48984739435|159.48984739435|159.48984739435|159.48984739435|159.48984739435|159.48984739435|159.48984739435|159.48984739435|159.48984739435|159.48984739435|159.48984739435|159.48984739435|159.48984739435|186.76282234077|186.76282234077|186.76282234077|186.76282234077|186.76282234077|186.76282234077|186.76282234077|186.76282234077|186.76282234077|186.76282234077|186.76282234077|186.76282234077|186.76282234077|186.76282234077|186.76282234077|186.76282234077|186.76282234077|186.76282234077|186.76282234077|186.76282234077|186.76282234077|186.76282234077|186.76282234077|186.76282234077|186.76282234077|186.76282234077|186.76282234077|186.76282234077|186.76282234077||186.76282234077|186.76282234077|186.76282234077|186.76282234077|186.76282234077|186.76282234077|186.76282234077|186.76282234077|186.76282234077|186.76282234077|186.76282234077|186.76282234077|186.76282234077|186.76282234077|186.76282234077|186.76282234077|186.76282234077|186.76282234077||186.76282234077|186.76282234077|186.76282234077|186.76282234077|186.76282234077|186.76282234077|186.76282234077|186.76282234077|186.76282234077|186.76282234077|186.76282234077|186.76282234077|186.76282234077|186.76282234077|186.76282234077|186.76282234077|186.76282234077|186.76282234077|186.76282234077|186.76282234077|186.76282234077|186.76282234077|186.76282234077|186.76282234077|186.76282234077|186.76282234077|186.76282234077|186.76282234077|186.76282234077|186.76282234077|186.76282234077|186.76282234077|186.76282234077|186.76282234077|186.76282234077||186.76282234077|186.76282234077|186.76282234077|186.76282234077|186.76282234077|186.76282234077|186.76282234077|186.76282234077|186.76282234077|186.76282234077|186.76282234077|186.76282234077|186.76282234077|186.76282234077|186.76282234077||186.76282234077|186.76282234077|186.76282234077|186.76282234077|186.76282234077|186.76282234077|186.76282234077|186.76282234077|186.76282234077|186.76282234077|186.76282234077|186.76282234077|186.76282234077|186.76282234077|186.76282234077|186.76282234077|186.76282234077|186.76282234077|186.76282234077|186.76282234077|186.76282234077|186.76282234077|186.76282234077|186.76282234077|186.76282234077|186.76282234077|186.76282234077|186.76282234077|101.95534599154|101.95534599154|101.95534599154|101.95534599154|101.95534599154|101.95534599154||101.95534599154|101.95534599154|101.95534599154|101.95534599154|101.95534599154|101.95534599154|101.95534599154|101.95534599154|101.95534599154|101.95534599154|101.95534599154|101.95534599154|101.95534599154|101.95534599154
08268|100347|/equities/yuntianhua|SHANGHAICOMP||282.53105487794|282.53105487794|282.53105487794|282.53105487794|282.53105487794|282.53105487794|282.53105487794|282.53105487794|282.53105487794|282.53105487794|282.53105487794|282.53105487794|282.53105487794|282.53105487794|282.53105487794|282.53105487794|282.53105487794|282.53105487794|282.53105487794|282.53105487794|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871||152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871||152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871||152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871||152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|152.31852090871|188.36848075575||188.36848075575|188.36848075575|188.36848075575|188.36848075575|188.36848075575|188.36848075575|188.36848075575|188.36848075575|188.36848075575|188.36848075575|188.36848075575|188.36848075575|188.36848075575|188.36848075575|188.36848075575|188.36848075575|188.36848075575|188.36848075575|188.36848075575|188.36848075575|188.36848075575|188.36848075575|188.36848075575|188.36848075575|188.36848075575|188.36848075575|188.36848075575|188.36848075575|188.36848075575|188.36848075575|188.36848075575|188.36848075575|188.36848075575|188.36848075575||188.36848075575|188.36848075575|188.36848075575|188.36848075575|188.36848075575|188.36848075575|188.36848075575|188.36848075575|188.36848075575|188.36848075575|188.36848075575|188.36848075575|188.36848075575|188.36848075575
08269|1024795|/equities/zbom-cabinets|SHANGHAICOMP||93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087||93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087||93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|93.415938714087|100.23384484011|100.23384484011|100.23384484011|100.23384484011|100.23384484011|100.23384484011|100.23384484011||100.23384484011|100.23384484011|100.23384484011|100.23384484011|100.23384484011|100.23384484011|100.23384484011|100.23384484011|100.23384484011|100.23384484011|100.23384484011|100.23384484011|100.23384484011|100.23384484011|100.23384484011|100.23384484011|100.23384484011|100.23384484011|100.23384484011|100.23384484011|100.23384484011|100.23384484011|100.23384484011|100.23384484011|100.23384484011|100.23384484011|100.23384484011|100.23384484011|100.23384484011|100.23384484011|100.23384484011|100.23384484011|100.23384484011|100.23384484011|100.23384484011||100.23384484011|100.23384484011|100.23384484011|100.23384484011|100.23384484011|100.23384484011|100.23384484011|100.23384484011|100.23384484011|100.23384484011|100.23384484011|100.23384484011|100.23384484011|100.23384484011|100.23384484011||100.23384484011|100.23384484011|100.23384484011|100.23384484011|100.23384484011|100.23384484011|100.23384484011|100.23384484011|100.23384484011|100.23384484011|100.23384484011|100.23384484011|100.23384484011|100.23384484011|100.23384484011|100.23384484011|100.23384484011|100.23384484011|100.23384484011|100.23384484011|100.23384484011|100.23384484011|100.23384484011|134.13516693|134.13516693|134.13516693|134.13516693|134.13516693|134.13516693|134.13516693|134.13516693|134.13516693|134.13516693|134.13516693||134.13516693|134.13516693|134.13516693|134.13516693|134.13516693|134.13516693|134.13516693|134.13516693|134.13516693|134.13516693|134.13516693|134.13516693|134.13516693|134.13516693
08270|1162057|/equities/zhangjiagang-elegant-home-tech|SHANGHAICOMP||96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71||96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71||96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71||96.71|96.71|96.71|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
08271|100899|/equities/freetrade-tech|SHANGHAICOMP||44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736||44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736|44.635682963736||44.635682963736|44.635682963736|53.445026717598|53.445026717598|53.445026717598|53.445026717598|53.445026717598|53.445026717598|53.445026717598|53.445026717598|53.445026717598|53.445026717598|53.445026717598|53.445026717598|53.445026717598|53.445026717598|53.445026717598|57.760298628103||57.760298628103|57.760298628103|57.760298628103|57.760298628103|57.760298628103|57.760298628103|57.760298628103|57.760298628103|57.760298628103|57.760298628103|57.760298628103|57.760298628103|57.760298628103|57.760298628103|57.760298628103|57.760298628103|57.760298628103|57.760298628103|57.760298628103|57.760298628103|57.760298628103|57.760298628103|57.760298628103|57.760298628103|57.760298628103|57.760298628103|57.760298628103|57.760298628103|57.760298628103|57.760298628103|57.760298628103|57.760298628103|57.760298628103|57.760298628103|57.760298628103||57.760298628103|57.760298628103|57.760298628103|57.760298628103|57.760298628103|57.760298628103|57.760298628103|57.760298628103|57.760298628103|57.760298628103|57.760298628103|57.760298628103|57.760298628103|57.760298628103|57.760298628103||57.760298628103|57.760298628103|57.760298628103|57.760298628103|57.760298628103|57.760298628103|57.760298628103|57.760298628103|57.760298628103|57.760298628103|57.760298628103|57.760298628103|57.760298628103|57.760298628103|57.760298628103|57.760298628103|57.760298628103|57.760298628103|57.760298628103|57.760298628103|57.760298628103|57.760298628103|57.760298628103|57.760298628103|67.418701855993|67.418701855993|67.418701855993|67.418701855993|67.418701855993|67.418701855993|67.418701855993|67.418701855993|67.418701855993|67.418701855993||67.418701855993|67.418701855993|67.418701855993|67.418701855993|67.418701855993|67.418701855993|67.418701855993|67.418701855993|67.418701855993|67.418701855993|67.418701855993|67.418701855993|67.418701855993|67.418701855993
08272|100616|/equities/pientzehuang|SHANGHAICOMP/EMCONSGROWTH||191.40988839887|191.40988839887|191.40988839887|191.40988839887|191.40988839887|191.40988839887|191.40988839887|191.40988839887|191.40988839887|191.40988839887|191.40988839887|191.40988839887|191.40988839887|191.40988839887|191.40988839887|191.40988839887|191.40988839887|191.40988839887|191.40988839887|191.40988839887|191.40988839887|191.40988839887|191.40988839887|191.40988839887|191.40988839887||191.40988839887|191.40988839887|191.40988839887|191.40988839887|191.40988839887|191.40988839887|191.40988839887|191.40988839887|191.40988839887|191.40988839887|191.40988839887|191.40988839887|191.40988839887|191.40988839887|191.40988839887|191.40988839887|191.40988839887|226.92340059142|226.92340059142|226.92340059142|226.92340059142|226.92340059142|226.92340059142|226.92340059142|226.92340059142|226.92340059142|226.92340059142|226.92340059142|226.92340059142|226.92340059142|226.92340059142|226.92340059142|226.92340059142|226.92340059142|226.92340059142|226.92340059142|226.92340059142|226.92340059142|226.92340059142|226.92340059142|226.92340059142|226.92340059142|226.92340059142|226.92340059142|226.92340059142|226.92340059142|226.92340059142|226.92340059142|226.92340059142|226.92340059142|226.92340059142|226.92340059142|226.92340059142|226.92340059142|226.92340059142|226.92340059142|226.92340059142|226.92340059142|226.92340059142|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864||259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864||259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864||259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864||259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864||259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864|259.48634159864
08273|100357|/equities/zj-dongri|SHANGHAICOMP||25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246||25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246|25.185819563246||25.185819563246|25.185819563246|30.770326035413|30.770326035413|30.770326035413|30.770326035413|30.770326035413|30.770326035413|30.770326035413|30.770326035413|30.770326035413|30.770326035413|30.770326035413|30.770326035413|30.770326035413|30.770326035413|30.770326035413|30.770326035413||30.770326035413|30.770326035413|30.770326035413|30.770326035413|30.770326035413|30.770326035413|30.770326035413|30.770326035413|30.770326035413|30.770326035413|30.770326035413|30.770326035413|30.770326035413|30.770326035413|30.770326035413|30.770326035413|30.770326035413|30.770326035413|30.770326035413|30.770326035413|30.770326035413|30.770326035413|30.770326035413|30.770326035413|30.770326035413|30.770326035413|30.770326035413|30.770326035413|30.770326035413|30.770326035413|30.770326035413|30.770326035413|30.770326035413|30.770326035413|30.770326035413||30.770326035413|30.770326035413|30.770326035413|30.770326035413|30.770326035413|30.770326035413|30.770326035413|30.770326035413|30.770326035413|30.770326035413|30.770326035413|30.770326035413|30.770326035413|30.770326035413|30.770326035413||30.770326035413|30.770326035413|30.770326035413|30.770326035413|30.770326035413|30.770326035413|30.770326035413|30.770326035413|30.770326035413|30.770326035413|30.770326035413|30.770326035413|30.770326035413|30.770326035413|30.770326035413|30.770326035413|30.770326035413|30.770326035413|30.770326035413|30.770326035413|30.770326035413|30.770326035413|30.770326035413|30.770326035413|30.770326035413|30.770326035413|30.770326035413|30.770326035413|30.770326035413|30.770326035413|30.770326035413|30.770326035413|30.770326035413|30.770326035413||30.770326035413|30.770326035413|30.770326035413|30.770326035413|30.770326035413|30.770326035413|30.770326035413|30.770326035413|30.770326035413|30.770326035413|30.770326035413|30.770326035413|30.770326035413|30.770326035413
08274|101151|/equities/aokang-shoes|SHANGHAICOMP||124.51688969914|124.51688969914|124.51688969914|124.51688969914|124.51688969914|124.51688969914|124.51688969914|124.51688969914|124.51688969914|124.51688969914|124.51688969914|124.51688969914|124.51688969914|124.51688969914|124.51688969914|124.51688969914|124.51688969914|124.51688969914|124.51688969914|124.51688969914|124.51688969914|124.51688969914|124.51688969914|124.51688969914|124.51688969914||124.51688969914|124.51688969914|124.51688969914|124.51688969914|124.51688969914|124.51688969914|124.51688969914|124.51688969914|124.51688969914|124.51688969914|124.51688969914|124.51688969914|124.51688969914|124.51688969914|124.51688969914|124.51688969914|124.51688969914|124.51688969914|124.51688969914|124.51688969914|124.51688969914|124.51688969914|124.51688969914|124.51688969914|124.51688969914|124.51688969914|124.51688969914|124.51688969914|124.51688969914|124.51688969914|124.51688969914|124.51688969914|124.51688969914|124.51688969914|124.51688969914|124.51688969914|124.51688969914|124.51688969914|124.51688969914|124.51688969914|124.51688969914|124.51688969914|124.51688969914|124.51688969914|124.51688969914|124.51688969914|124.51688969914|124.51688969914|124.51688969914|124.51688969914|124.51688969914|124.51688969914|124.51688969914|124.51688969914|124.51688969914|124.51688969914|124.51688969914|124.51688969914||119.20853369375|119.20853369375|119.20853369375|119.20853369375|119.20853369375|119.20853369375|119.20853369375|119.20853369375|119.20853369375|119.20853369375|119.20853369375|119.20853369375|119.20853369375|119.20853369375|119.20853369375|119.20853369375|119.20853369375|119.20853369375|119.20853369375|119.20853369375|119.20853369375|119.20853369375|119.20853369375|119.20853369375|144.60035625152|144.60035625152|144.60035625152|144.60035625152|144.60035625152|144.60035625152|144.60035625152|144.60035625152|144.60035625152|144.60035625152|144.60035625152|144.60035625152|144.60035625152|144.60035625152|144.60035625152|144.60035625152|144.60035625152|144.60035625152|144.60035625152|144.60035625152|144.60035625152||144.60035625152|144.60035625152|144.60035625152|144.60035625152|144.60035625152|144.60035625152|144.60035625152|144.60035625152|144.60035625152|144.60035625152|144.60035625152|144.60035625152|144.60035625152|144.60035625152|144.60035625152|144.60035625152|144.60035625152|144.60035625152||144.60035625152|144.60035625152|144.60035625152|144.60035625152|144.60035625152|144.60035625152|144.60035625152|144.60035625152|144.60035625152|144.60035625152|144.60035625152|144.60035625152|144.60035625152|144.60035625152|144.60035625152|144.60035625152|144.60035625152|144.60035625152|144.60035625152|144.60035625152|144.60035625152|144.60035625152|144.60035625152|144.60035625152|144.60035625152|144.60035625152|144.60035625152|144.60035625152|144.60035625152|144.60035625152|144.60035625152|144.60035625152|144.60035625152|144.60035625152|144.60035625152||144.60035625152|144.60035625152|144.60035625152|144.60035625152|144.60035625152|144.60035625152|144.60035625152|144.60035625152|144.60035625152|144.60035625152|144.60035625152|144.60035625152|144.60035625152|144.60035625152|144.60035625152||144.60035625152|144.60035625152|144.60035625152|144.60035625152|144.60035625152|144.60035625152|144.60035625152|144.60035625152|144.60035625152|144.60035625152|144.60035625152|144.60035625152|144.60035625152|144.60035625152|144.60035625152|144.60035625152|144.60035625152|144.60035625152|144.60035625152|144.60035625152|144.60035625152|144.60035625152|144.60035625152|192.05274963014|192.05274963014|192.05274963014|192.05274963014|192.05274963014|192.05274963014|192.05274963014|192.05274963014|192.05274963014|192.05274963014|192.05274963014||192.05274963014|192.05274963014|192.05274963014|192.05274963014|192.05274963014|192.05274963014|192.05274963014|192.05274963014|192.05274963014|192.05274963014|192.05274963014|192.05274963014|192.05274963014|192.05274963014
08275|1010633|/equities/zhejiang-ausun-pharmaceutical|SHANGHAICOMP||375.47068112229|375.47068112229|375.47068112229|375.47068112229|375.47068112229|375.47068112229|375.47068112229|375.47068112229|375.47068112229|375.47068112229|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616||429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616||429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616||429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616||429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616||429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|429.38906616|294.088|294.088|294.088|294.088|294.088|294.088|294.088|294.088|294.088|294.088|294.088|294.088|294.088|294.088|294.088|294.088||294.088|294.088|294.088|294.088|294.088|294.088|294.088|294.088|294.088|294.088|294.088|294.088|294.088|294.088
08276|1024777|/equities/zhejiang-baida|SHANGHAICOMP||99.297138463259|99.297138463259|99.297138463259|99.297138463259|99.297138463259|99.297138463259|99.297138463259|99.297138463259|99.297138463259|99.297138463259|99.297138463259|99.297138463259|99.297138463259|99.297138463259|99.297138463259|99.297138463259|99.297138463259|99.297138463259|99.297138463259|99.297138463259|99.297138463259|99.297138463259|66.780417549874|66.780417549874|66.780417549874||66.780417549874|66.780417549874|66.780417549874|66.780417549874|66.780417549874|66.780417549874|66.780417549874|66.780417549874|66.780417549874|66.780417549874|66.780417549874|66.780417549874|66.780417549874|66.780417549874|66.780417549874|66.780417549874|66.780417549874|66.780417549874|66.780417549874|66.780417549874|66.780417549874|66.780417549874|66.780417549874|66.780417549874|66.780417549874|66.780417549874|66.780417549874|66.780417549874|66.780417549874|66.780417549874|66.780417549874|66.780417549874|66.780417549874|66.780417549874|66.780417549874|66.780417549874|66.780417549874|66.780417549874|66.780417549874|66.780417549874|66.780417549874|66.780417549874|66.780417549874|66.780417549874|66.780417549874|66.780417549874|66.780417549874|66.780417549874|66.780417549874|66.780417549874|66.780417549874|66.780417549874|66.780417549874|66.780417549874|66.780417549874|66.780417549874|66.780417549874|66.780417549874|66.780417549874|66.780417549874|66.780417549874|66.780417549874|66.780417549874|66.780417549874|66.780417549874|66.780417549874|66.780417549874|66.780417549874|66.780417549874|66.780417549874|66.780417549874|66.780417549874|66.780417549874|66.780417549874|66.780417549874|66.780417549874|66.780417549874|66.780417549874|66.780417549874|66.780417549874|66.780417549874|66.780417549874|66.780417549874|66.780417549874|66.780417549874|66.780417549874|66.780417549874|66.780417549874|66.780417549874|82.774012184083|82.774012184083|82.774012184083|82.774012184083|82.774012184083|82.774012184083|82.774012184083|82.774012184083|82.774012184083|82.774012184083|82.774012184083|82.774012184083|82.774012184083|82.774012184083|82.774012184083||82.774012184083|82.774012184083|82.774012184083|82.774012184083|93.8619209|93.8619209|93.8619209|93.8619209|93.8619209|93.8619209|93.8619209|93.8619209|93.8619209|93.8619209|93.8619209|93.8619209|93.8619209|93.8619209||93.8619209|93.8619209|93.8619209|93.8619209|93.8619209|93.8619209|93.8619209|93.8619209|93.8619209|93.8619209|93.8619209|93.8619209|93.8619209|93.8619209|93.8619209|93.8619209|93.8619209|93.8619209|93.8619209|93.8619209|93.8619209|93.8619209|93.8619209|93.8619209|93.8619209|93.8619209|93.8619209|93.8619209|93.8619209|93.8619209|93.8619209|93.8619209|93.8619209|93.8619209|93.8619209||93.8619209|93.8619209|93.8619209|93.8619209|93.8619209|93.8619209|93.8619209|93.8619209|93.8619209|93.8619209|93.8619209|93.8619209|93.8619209|93.8619209|93.8619209||93.8619209|93.8619209|93.8619209|93.8619209|93.8619209|93.8619209|93.8619209|93.8619209|93.8619209|93.8619209|93.8619209|93.8619209|93.8619209|93.8619209|93.8619209|93.8619209|93.8619209|93.8619209|93.8619209|93.8619209|93.8619209|93.8619209|93.8619209|93.8619209|93.8619209|93.8619209|93.8619209|93.8619209|93.8619209|93.8619209|93.8619209|93.8619209|85.87|85.87||85.87|85.87|85.87|85.87|85.87|85.87|85.87|85.87|85.87|85.87|85.87|85.87|85.87|85.87
08277|1043301|/equities/zhejiang-cfmoto-power|SHANGHAICOMP||268.19617834818|268.19617834818|268.19617834818|268.19617834818|268.19617834818|268.19617834818|268.19617834818|268.19617834818|268.19617834818|246.87596961244|246.87596961244|246.87596961244|246.87596961244|246.87596961244|246.87596961244|246.87596961244|246.87596961244|246.87596961244|246.87596961244|246.87596961244|246.87596961244|246.87596961244|246.87596961244|246.87596961244|246.87596961244||246.87596961244|246.87596961244|246.87596961244|246.87596961244|246.87596961244|246.87596961244|246.87596961244|246.87596961244|246.87596961244|246.87596961244|246.87596961244|246.87596961244|246.87596961244|246.87596961244|246.87596961244|246.87596961244|246.87596961244|246.87596961244|246.87596961244|246.87596961244|246.87596961244|246.87596961244|246.87596961244|246.87596961244|246.87596961244|246.87596961244|246.87596961244|246.87596961244|246.87596961244|246.87596961244|246.87596961244|246.87596961244|246.87596961244|246.87596961244|246.87596961244|246.87596961244|246.87596961244|246.87596961244|246.87596961244|246.87596961244|246.87596961244|246.87596961244|246.87596961244|246.87596961244|276.12599641241|276.12599641241|276.12599641241|276.12599641241|276.12599641241|276.12599641241|276.12599641241|276.12599641241|276.12599641241|276.12599641241|276.12599641241|276.12599641241|276.12599641241|276.12599641241|276.12599641241|276.12599641241|276.12599641241|276.12599641241|276.12599641241|276.12599641241|276.12599641241|276.12599641241|276.12599641241|276.12599641241|276.12599641241|276.12599641241|276.12599641241|276.12599641241|276.12599641241|276.12599641241|276.12599641241|276.12599641241|276.12599641241|276.12599641241|276.12599641241|276.12599641241|276.12599641241|250.93238496221|250.93238496221|250.93238496221|250.93238496221|250.93238496221|250.93238496221|250.93238496221|250.93238496221|250.93238496221|250.93238496221|250.93238496221|250.93238496221|250.93238496221|250.93238496221|250.93238496221|250.93238496221|250.93238496221|250.93238496221|250.93238496221|250.93238496221|250.93238496221|250.93238496221|250.93238496221||250.93238496221|250.93238496221|250.93238496221|250.93238496221|250.93238496221|250.93238496221|250.93238496221|250.93238496221|250.93238496221|250.93238496221|250.93238496221|250.93238496221|250.93238496221|250.93238496221|250.93238496221|250.93238496221|250.93238496221|349.29827108145||349.29827108145|349.29827108145|349.29827108145|349.29827108145|349.29827108145|349.29827108145|349.29827108145|349.29827108145|349.29827108145|349.29827108145|349.29827108145|349.29827108145|349.29827108145|349.29827108145|349.29827108145|349.29827108145|349.29827108145|349.29827108145|349.29827108145|349.29827108145|349.29827108145|349.29827108145|349.29827108145|349.29827108145|349.29827108145|349.29827108145|349.29827108145|349.29827108145|349.29827108145|349.29827108145|349.29827108145|349.29827108145|349.29827108145|349.29827108145|349.29827108145||349.29827108145|349.29827108145|349.29827108145|349.29827108145|349.29827108145|436.51916555|436.51916555|436.51916555|436.51916555|436.51916555|436.51916555|436.51916555|436.51916555|436.51916555|436.51916555||436.51916555|436.51916555|436.51916555|436.51916555|436.51916555|436.51916555|436.51916555|436.51916555|436.51916555|436.51916555|436.51916555|436.51916555|436.51916555|436.51916555|436.51916555|436.51916555|436.51916555|436.51916555|436.51916555|436.51916555|436.51916555|436.51916555|436.51916555|436.51916555|436.51916555|436.51916555|436.51916555|436.51916555|436.51916555|436.51916555|436.51916555|436.51916555|436.51916555|436.51916555||436.51916555|436.51916555|436.51916555|436.51916555|436.51916555|436.51916555|436.51916555|436.51916555|436.51916555|436.51916555|436.51916555|436.51916555|436.51916555|436.51916555
08278|1056010|/equities/zhejiang-chenfeng-science-a|SHANGHAICOMP||98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688||98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688|98.663003546688||98.663003546688|97.0175853|97.0175853|97.0175853|97.0175853|97.0175853|97.0175853|97.0175853|97.0175853|97.0175853|97.0175853|97.0175853|97.0175853|97.0175853|97.0175853|97.0175853|97.0175853|97.0175853||97.0175853|97.0175853|97.0175853|97.0175853|97.0175853|97.0175853|97.0175853|97.0175853|97.0175853|97.0175853|97.0175853|97.0175853|97.0175853|97.0175853|97.0175853|97.0175853|97.0175853|97.0175853|97.0175853|97.0175853|97.0175853|97.0175853|97.0175853|97.0175853|97.0175853|97.0175853|97.0175853|97.0175853|97.0175853|97.0175853|97.0175853|97.0175853|97.0175853|97.0175853|97.0175853||97.0175853|97.0175853|97.0175853|97.0175853|97.0175853|97.0175853|97.0175853|97.0175853|97.0175853|97.0175853|97.0175853|97.0175853|97.0175853|97.0175853|97.0175853||97.0175853|97.0175853|97.0175853|97.0175853|97.0175853|97.0175853|97.0175853|97.0175853|97.0175853|97.0175853|97.0175853|97.0175853|97.0175853|97.0175853|97.0175853|97.0175853|97.0175853|97.0175853|97.0175853|97.0175853|97.0175853|97.0175853|97.0175853|97.0175853|97.0175853|97.0175853|97.0175853|97.0175853|97.0175853|97.0175853|97.0175853|97.0175853|97.0175853|97.0175853||97.0175853|97.0175853|97.0175853|97.0175853|97.0175853|97.0175853|97.0175853|97.0175853|97.0175853|97.0175853|97.0175853|97.0175853|97.0175853|97.0175853
08279|997890|/equities/zhejiang-cheng-yi-pharmaceutical-co|SHANGHAICOMP||192.25146239164|192.25146239164|192.25146239164|192.25146239164|192.25146239164|192.25146239164|192.25146239164|192.25146239164|192.25146239164|192.25146239164|192.25146239164|192.25146239164|192.25146239164|192.25146239164|192.25146239164|192.25146239164|192.25146239164|192.25146239164|192.25146239164|192.25146239164|192.25146239164|192.25146239164|192.25146239164|192.25146239164|192.25146239164||192.25146239164|192.25146239164|192.25146239164|192.25146239164|192.25146239164|192.25146239164|192.25146239164|192.25146239164|192.25146239164|192.25146239164|192.25146239164|192.25146239164|192.25146239164|192.25146239164|192.25146239164|192.25146239164|122.67898385668|122.67898385668|122.67898385668|122.67898385668|122.67898385668|122.67898385668|122.67898385668|122.67898385668|122.67898385668|122.67898385668|122.67898385668|122.67898385668|122.67898385668|122.67898385668|122.67898385668|122.67898385668|122.67898385668|122.67898385668|122.67898385668|122.67898385668|122.67898385668|122.67898385668|122.67898385668|122.67898385668|122.67898385668|122.67898385668|122.67898385668|122.67898385668|122.67898385668|122.67898385668|122.67898385668|122.67898385668|122.67898385668|122.67898385668|122.67898385668|122.67898385668|122.67898385668|122.67898385668|122.67898385668|122.67898385668|122.67898385668|122.67898385668|122.67898385668|122.67898385668|122.67898385668|122.67898385668|122.67898385668|122.67898385668|122.67898385668|122.67898385668|122.67898385668|122.67898385668|122.67898385668|122.67898385668|122.67898385668|122.67898385668|122.67898385668|122.67898385668|122.67898385668|122.67898385668|122.67898385668|122.67898385668|122.67898385668|122.67898385668|122.67898385668|122.67898385668|122.67898385668|122.67898385668|122.67898385668|122.67898385668|122.67898385668|122.67898385668|122.67898385668|122.67898385668|122.67898385668|122.67898385668|122.67898385668|122.67898385668|122.67898385668|122.67898385668|122.67898385668|122.67898385668|122.67898385668|122.67898385668|122.67898385668|122.67898385668|122.67898385668|122.67898385668||122.67898385668|122.67898385668|122.67898385668|122.67898385668|122.67898385668|122.67898385668|122.67898385668|122.67898385668|132.9435558|132.9435558|132.9435558|132.9435558|132.9435558|132.9435558|132.9435558|132.9435558|132.9435558|132.9435558||132.9435558|132.9435558|132.9435558|132.9435558|132.9435558|132.9435558|132.9435558|132.9435558|132.9435558|132.9435558|132.9435558|132.9435558|132.9435558|132.9435558|132.9435558|132.9435558|132.9435558|132.9435558|132.9435558|132.9435558|132.9435558|132.9435558|132.9435558|132.9435558|132.9435558|132.9435558|132.9435558|132.9435558|132.9435558|132.9435558|132.9435558|132.9435558|132.9435558|132.9435558|132.9435558||132.9435558|132.9435558|132.9435558|132.9435558|132.9435558|132.9435558|132.9435558|132.9435558|132.9435558|132.9435558|132.9435558|132.9435558|132.9435558|132.9435558|132.9435558||132.9435558|132.9435558|132.9435558|132.9435558|132.9435558|132.9435558|132.9435558|132.9435558|132.9435558|132.9435558|132.9435558|132.9435558|132.9435558|132.9435558|132.9435558|132.9435558|132.9435558|132.9435558|132.9435558|132.9435558|132.9435558|132.9435558|132.9435558|132.9435558|132.9435558|132.9435558|132.9435558|132.9435558|132.9435558|132.9435558|132.9435558|132.9435558|132.9435558|132.9435558||132.9435558|132.9435558|132.9435558|132.9435558|132.9435558|132.9435558|132.9435558|132.9435558|132.9435558|132.9435558|132.9435558|132.9435558|132.9435558|132.9435558
08280|1024787|/equities/zhejiang-chengbang|SHANGHAICOMP||205.6088544|205.6088544|205.6088544|205.6088544|205.6088544|71.36|71.36|71.36|71.36|71.36|71.36|71.36|71.36|71.36|71.36|71.36|71.36|71.36|71.36|71.36|71.36|71.36|71.36|71.36|71.36||71.36|71.36|71.36|71.36|71.36|71.36|71.36|71.36|71.36|71.36|71.36|71.36|71.36|71.36|71.36|71.36|71.36|71.36|71.36|71.36|71.36|71.36|71.36|71.36|71.36|71.36|71.36|71.36|71.36|71.36|71.36|71.36|71.36|71.36|71.36|71.36|71.36|71.36|71.36|71.36|71.36|71.36|71.36|71.36|71.36|71.36|71.36|71.36|71.36|71.36|71.36|71.36|71.36|71.36|71.36|71.36|71.36|71.36|71.36|71.36|71.36|71.36|71.36|71.36|71.36|71.36|71.36|71.36|71.36|71.36|71.36|71.36|71.36|71.36|71.36|71.36|71.36|71.36|71.36|71.36|71.36|71.36|71.36|71.36|71.36|71.36|71.36|71.36|71.36|71.36|71.36|71.36|71.36|71.36|71.36|71.36|71.36|71.36|71.36|71.36|71.36|71.36|71.36|71.36||71.36|71.36|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
08281|945721|/equities/zhejiang-chimin-pharmaceutical|SHANGHAICOMP||29.111927020625|29.111927020625|29.111927020625|29.111927020625|29.111927020625|29.111927020625|29.111927020625|29.111927020625|29.111927020625|29.111927020625|29.111927020625|29.111927020625|29.111927020625|29.111927020625|29.111927020625|29.111927020625|29.111927020625|29.111927020625|29.111927020625|29.111927020625|29.111927020625|29.111927020625|29.111927020625|29.111927020625|29.111927020625||29.111927020625|29.111927020625|29.111927020625|29.111927020625|29.111927020625|29.111927020625|29.111927020625|23.918699077022|23.918699077022|23.918699077022|23.918699077022|23.918699077022|23.918699077022|23.918699077022|23.918699077022|23.918699077022|23.918699077022|23.918699077022|23.918699077022|23.918699077022|23.918699077022|23.918699077022|23.918699077022|23.918699077022|23.918699077022|23.918699077022|23.918699077022|23.918699077022|23.918699077022|23.918699077022|23.918699077022|23.918699077022|23.918699077022|23.918699077022|23.918699077022|23.918699077022|23.918699077022|23.918699077022|23.918699077022|23.918699077022|23.918699077022|23.918699077022|28.678119846796|28.678119846796|28.678119846796|28.678119846796|28.678119846796|28.678119846796|28.678119846796|28.678119846796|28.678119846796|28.678119846796|28.678119846796|28.678119846796|28.678119846796|28.678119846796|28.678119846796|28.678119846796|28.678119846796|28.678119846796|28.678119846796|28.678119846796|28.678119846796|28.678119846796|28.678119846796|28.678119846796|28.678119846796|28.678119846796|28.678119846796|28.678119846796|28.678119846796|28.678119846796|28.678119846796|28.678119846796|28.678119846796|28.678119846796|28.678119846796|28.678119846796|28.678119846796|28.678119846796|28.678119846796|28.678119846796|28.678119846796|28.678119846796|28.678119846796|28.678119846796|28.678119846796|28.678119846796|28.678119846796|28.678119846796|28.678119846796|28.678119846796|28.678119846796|28.678119846796|28.678119846796|28.678119846796|28.678119846796|28.678119846796|28.678119846796|28.678119846796|28.678119846796|28.678119846796|28.678119846796|28.678119846796||28.678119846796|28.678119846796|28.678119846796|28.678119846796|28.678119846796|28.678119846796|28.678119846796|28.678119846796|28.678119846796|28.678119846796|28.678119846796|28.678119846796|28.678119846796|28.678119846796|28.678119846796|28.678119846796|28.678119846796|28.678119846796||28.678119846796|28.678119846796|28.678119846796|28.678119846796|28.678119846796|28.678119846796|28.678119846796|28.678119846796|28.678119846796|28.678119846796|28.678119846796|28.678119846796|28.678119846796|31.361401345956|31.361401345956|31.361401345956|31.361401345956|31.361401345956|31.361401345956|31.361401345956|31.361401345956|31.361401345956|31.361401345956|31.361401345956|31.361401345956|31.361401345956|31.361401345956|31.361401345956|31.361401345956|31.361401345956|31.361401345956|31.361401345956|31.361401345956|31.361401345956|31.361401345956||31.361401345956|31.361401345956|31.361401345956|31.361401345956|31.361401345956|31.361401345956|31.361401345956|31.361401345956|31.361401345956|31.361401345956|31.361401345956|31.361401345956|31.361401345956|31.361401345956|31.361401345956||31.361401345956|31.361401345956|31.361401345956|31.361401345956|31.361401345956|31.361401345956|31.361401345956|31.361401345956|31.361401345956|31.361401345956|31.361401345956|31.361401345956|31.361401345956|31.361401345956|31.361401345956|31.361401345956|31.361401345956|31.361401345956|31.361401345956|31.361401345956|31.361401345956|31.361401345956|31.361401345956|31.361401345956|31.361401345956|31.361401345956|31.361401345956|31.361401345956|31.361401345956|31.361401345956|31.361401345956|31.361401345956|31.361401345956|31.361401345956||31.361401345956|31.361401345956|31.361401345956|31.361401345956|31.361401345956|31.361401345956|31.361401345956|31.361401345956|31.361401345956|31.361401345956|31.361401345956|31.361401345956|31.361401345956|31.361401345956
08282|100896|/equities/textile-city|SHANGHAICOMP||122.09530443676|122.09530443676|122.09530443676|122.09530443676|122.09530443676|122.09530443676|122.09530443676|122.09530443676|122.09530443676|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869||134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869||134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869||134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|134.42622175869|102.43558771522|102.43558771522|102.43558771522|102.43558771522|102.43558771522|102.43558771522|102.43558771522|102.43558771522|102.43558771522|102.43558771522|102.43558771522|102.43558771522|102.43558771522|102.43558771522|102.43558771522|102.43558771522|102.43558771522|102.43558771522|102.43558771522|102.43558771522|102.43558771522|102.43558771522|102.43558771522|102.43558771522|102.43558771522|102.43558771522|102.43558771522|102.43558771522|102.43558771522||102.43558771522|102.43558771522|102.43558771522|102.43558771522|102.43558771522|102.43558771522|102.43558771522|102.43558771522|102.43558771522|102.43558771522|102.43558771522|102.43558771522|102.43558771522|102.43558771522|102.43558771522||102.43558771522|102.43558771522|102.43558771522|102.43558771522|102.43558771522|102.43558771522|102.43558771522|102.43558771522|102.43558771522|102.43558771522|102.43558771522|102.43558771522|102.43558771522|102.43558771522|102.43558771522|102.43558771522|102.43558771522|102.43558771522|102.43558771522|102.43558771522|102.43558771522|102.43558771522|102.43558771522|102.43558771522|102.43558771522|102.43558771522|102.43558771522|102.43558771522|102.43558771522|102.43558771522|102.43558771522|102.43558771522|102.43558771522|102.43558771522||102.43558771522|102.43558771522|102.43558771522|102.43558771522|102.43558771522|102.43558771522|102.43558771522|102.43558771522|102.43558771522|102.43558771522|102.43558771522|102.43558771522|102.43558771522|102.43558771522
08283|101129|/equities/chint-electric|SHANGHAICOMP||194.33231842164|194.33231842164|194.33231842164|194.33231842164|194.33231842164|194.33231842164|194.33231842164|194.33231842164|194.33231842164|194.33231842164|194.33231842164|194.33231842164|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686||135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686||135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686||135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686||135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686||135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686|135.01675681686||112.17183990234|112.17183990234|112.17183990234|112.17183990234|112.17183990234|112.17183990234|112.17183990234|112.17183990234|112.17183990234|112.17183990234|112.17183990234|112.17183990234|112.17183990234|112.17183990234
08284|100602|/equities/commo-city|SHANGHAICOMP||968.58118807664|968.58118807664|968.58118807664|968.58118807664|968.58118807664|968.58118807664|968.58118807664|968.58118807664|968.58118807664|968.58118807664|968.58118807664|968.58118807664|968.58118807664|968.58118807664|968.58118807664|968.58118807664|968.58118807664|968.58118807664|968.58118807664|968.58118807664|968.58118807664|968.58118807664|968.58118807664|968.58118807664|968.58118807664||968.58118807664|968.58118807664|968.58118807664|968.58118807664|968.58118807664|968.58118807664|968.58118807664|968.58118807664|968.58118807664|968.58118807664|968.58118807664|968.58118807664|968.58118807664|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425||553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425||553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425||553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425||553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425||553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425|553.29790928425
08285|100717|/equities/conba|SHANGHAICOMP||137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861||137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861||137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861||137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|137.6557707861|109.18129028085|109.18129028085|109.18129028085|109.18129028085|109.18129028085|109.18129028085|109.18129028085|109.18129028085|109.18129028085|109.18129028085|109.18129028085|109.18129028085|109.18129028085|109.18129028085|109.18129028085|109.18129028085|109.18129028085|109.18129028085|109.18129028085|109.18129028085|109.18129028085|109.18129028085|109.18129028085||109.18129028085|109.18129028085|109.18129028085|109.18129028085|109.18129028085|109.18129028085|109.18129028085|109.18129028085|109.18129028085|109.18129028085|109.18129028085|109.18129028085|109.18129028085|109.18129028085|109.18129028085||109.18129028085|109.18129028085|109.18129028085|109.18129028085|109.18129028085|109.18129028085|109.18129028085|109.18129028085|109.18129028085|109.18129028085|109.18129028085|109.18129028085|116.93902521351|116.93902521351|116.93902521351|116.93902521351|116.93902521351|116.93902521351|116.93902521351|116.93902521351|116.93902521351|116.93902521351|116.93902521351|116.93902521351|116.93902521351|116.93902521351|116.93902521351|116.93902521351|116.93902521351|116.93902521351|116.93902521351|116.93902521351|116.93902521351|116.93902521351||116.93902521351|116.93902521351|116.93902521351|116.93902521351|116.93902521351|116.93902521351|116.93902521351|116.93902521351|116.93902521351|116.93902521351|116.93902521351|116.93902521351|116.93902521351|116.93902521351
08286|1008741|/equities/zhejiang-dafeng-industrial-co-ltd|SHANGHAICOMP||67.762367953338|67.762367953338|67.762367953338|67.762367953338|67.762367953338|67.762367953338|67.762367953338|67.762367953338|67.762367953338|67.762367953338|67.762367953338|67.762367953338|67.762367953338|67.762367953338|67.762367953338|67.762367953338|67.762367953338|67.762367953338|67.762367953338|67.762367953338|67.762367953338|67.762367953338|76.922272117034|76.922272117034|76.922272117034||76.922272117034|76.922272117034|76.922272117034|76.922272117034|76.922272117034|76.922272117034|76.922272117034|76.922272117034|76.922272117034|76.922272117034|76.922272117034|76.922272117034|76.922272117034|76.922272117034|76.922272117034|76.922272117034|76.922272117034|76.922272117034|76.922272117034|76.922272117034|76.922272117034|76.922272117034|76.922272117034|76.922272117034|76.922272117034|76.922272117034|76.922272117034|76.922272117034|76.922272117034|76.922272117034|76.922272117034|76.922272117034|76.922272117034|76.922272117034|76.922272117034|76.922272117034|76.922272117034|76.922272117034|76.922272117034|76.922272117034|76.922272117034|76.922272117034|76.922272117034|76.922272117034|76.922272117034|76.922272117034|76.055242354196|76.055242354196|76.055242354196|76.055242354196|76.055242354196|76.055242354196|76.055242354196|76.055242354196|76.055242354196|76.055242354196|76.055242354196|76.055242354196|76.055242354196|76.055242354196|76.055242354196|76.055242354196|76.055242354196|76.055242354196|76.055242354196|76.055242354196|76.055242354196|76.055242354196|76.055242354196|76.055242354196|76.055242354196|76.055242354196|76.055242354196|76.055242354196|76.055242354196|76.055242354196|76.055242354196|76.055242354196|76.055242354196|76.055242354196|76.055242354196|76.055242354196|76.055242354196|76.055242354196|76.055242354196|76.055242354196|76.055242354196|76.055242354196|76.055242354196|76.055242354196|76.055242354196|76.055242354196|76.055242354196|76.055242354196|76.055242354196|76.055242354196|76.055242354196|76.055242354196|76.055242354196|76.055242354196|76.055242354196|76.055242354196|76.055242354196|76.055242354196||76.055242354196|76.055242354196|76.055242354196|76.055242354196|76.055242354196|76.055242354196|76.055242354196|76.055242354196|76.055242354196|76.055242354196|76.055242354196|76.055242354196|76.055242354196|76.055242354196|76.055242354196|76.055242354196|76.055242354196|76.055242354196||76.055242354196|76.055242354196|76.055242354196|67.322205815774|67.322205815774|67.322205815774|67.322205815774|67.322205815774|67.322205815774|67.322205815774|67.322205815774|67.322205815774|67.322205815774|67.322205815774|67.322205815774|67.322205815774|67.322205815774|67.322205815774|67.322205815774|67.322205815774|67.322205815774|67.322205815774|67.322205815774|67.322205815774|67.322205815774|67.322205815774|67.322205815774|67.322205815774|67.322205815774|67.322205815774|67.322205815774|67.322205815774|67.322205815774|67.322205815774|67.322205815774||67.322205815774|67.322205815774|67.322205815774|67.322205815774|67.322205815774|67.322205815774|67.322205815774|67.322205815774|67.322205815774|67.322205815774|67.322205815774|67.322205815774|67.322205815774|67.322205815774|67.322205815774||67.322205815774|67.322205815774|67.322205815774|67.322205815774|67.322205815774|67.322205815774|67.322205815774|67.322205815774|67.322205815774|67.322205815774|67.322205815774|67.322205815774|67.322205815774|67.322205815774|67.322205815774|67.322205815774|67.322205815774|67.322205815774|67.322205815774|67.322205815774|67.322205815774|67.322205815774|67.322205815774|67.322205815774|67.322205815774|67.322205815774|67.322205815774|67.322205815774|67.322205815774|75.65567884|75.65567884|75.65567884|75.65567884|75.65567884||75.65567884|75.65567884|75.65567884|75.65567884|75.65567884|75.65567884|75.65567884|75.65567884|75.65567884|75.65567884|75.65567884|75.65567884|75.65567884|88.969
08287|100761|/equities/zj-daily-media|SHANGHAICOMP||331.15898552678|331.15898552678|331.15898552678|331.15898552678|331.15898552678|331.15898552678|331.15898552678|331.15898552678|331.15898552678|331.15898552678|331.15898552678|331.15898552678|331.15898552678|331.15898552678|331.15898552678|331.15898552678|331.15898552678|331.15898552678|331.15898552678|331.15898552678|331.15898552678|331.15898552678|331.15898552678|331.15898552678|390.14960594578||390.14960594578|390.14960594578|390.14960594578|390.14960594578|390.14960594578|390.14960594578|390.14960594578|390.14960594578|390.14960594578|390.14960594578|390.14960594578|390.14960594578|390.14960594578|390.14960594578|390.14960594578|390.14960594578|390.14960594578|390.14960594578|390.14960594578|390.14960594578|390.14960594578|390.14960594578|390.14960594578|390.14960594578|390.14960594578|390.14960594578|390.14960594578|390.14960594578|390.14960594578|390.14960594578|390.14960594578|390.14960594578|390.14960594578|390.14960594578|390.14960594578|390.14960594578|390.14960594578|390.14960594578|390.14960594578|390.14960594578|390.14960594578|390.14960594578|390.14960594578|390.14960594578|390.14960594578|390.14960594578|390.14960594578|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667||282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667||282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667||282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667||282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667||282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667|282.75603593667
08288|1024779|/equities/zhejiang-dayuan|SHANGHAICOMP||125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567||125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567||125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567||125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|125.0450592567|82.76799506|82.76799506|82.76799506|82.76799506|82.76799506|82.76799506|82.76799506|82.76799506|82.76799506|82.76799506|82.76799506|82.76799506|82.76799506|82.76799506|82.76799506|82.76799506|82.76799506|82.76799506|82.76799506|82.76799506|82.76799506|82.76799506|82.76799506|82.76799506|82.76799506|82.76799506|82.76799506|82.76799506|82.76799506||82.76799506|82.76799506|82.76799506|82.76799506|82.76799506|82.76799506|82.76799506|82.76799506|82.76799506|82.76799506|82.76799506|82.76799506|82.76799506|82.76799506|82.76799506||82.76799506|82.76799506|82.76799506|82.76799506|82.76799506|82.76799506|82.76799506|82.76799506|82.76799506|82.76799506|82.76799506|82.76799506|82.76799506|82.76799506|82.76799506|82.76799506|82.76799506|82.76799506|82.76799506|82.76799506|82.76799506|82.76799506|82.76799506|82.76799506|82.76799506|82.76799506|82.76799506|82.76799506|82.76799506|82.76799506|82.76799506|82.76799506|82.76799506|82.76799506||82.76799506|82.76799506|82.76799506|82.76799506|82.76799506|82.76799506|82.76799506|82.76799506|82.76799506|82.76799506|82.76799506|82.76799506|82.76799506|82.76799506
08289|994588|/equities/zhejiang-dehong-automotive-electric|SHANGHAICOMP||88.472444467029|88.472444467029|88.472444467029|88.472444467029|88.472444467029|88.472444467029|88.472444467029|88.472444467029|88.472444467029|88.472444467029|88.472444467029|88.472444467029|88.472444467029|88.472444467029|88.472444467029|88.472444467029|88.472444467029|88.472444467029|88.472444467029|88.472444467029|88.472444467029|88.472444467029|88.472444467029|88.472444467029|88.472444467029||88.472444467029|88.472444467029|88.472444467029|88.472444467029|88.472444467029|88.472444467029|88.472444467029|88.472444467029|88.472444467029|88.472444467029|88.472444467029|88.472444467029|88.472444467029|70.780786805095|70.780786805095|70.780786805095|70.780786805095|70.780786805095|70.780786805095|70.780786805095|70.780786805095|70.780786805095|70.780786805095|70.780786805095|70.780786805095|70.780786805095|70.780786805095|70.780786805095|70.780786805095|70.780786805095|70.780786805095|70.780786805095|70.780786805095|70.780786805095|70.780786805095|70.780786805095|70.780786805095|70.780786805095|70.780786805095|70.780786805095|70.780786805095|70.780786805095|70.780786805095|70.780786805095|70.780786805095|70.780786805095|70.780786805095|70.780786805095|70.780786805095|70.780786805095|70.780786805095|70.780786805095|70.780786805095|70.780786805095|70.780786805095|70.780786805095|70.780786805095|70.780786805095|70.780786805095|70.780786805095|70.780786805095|70.780786805095|70.780786805095|70.780786805095|70.780786805095|70.780786805095|70.780786805095|70.780786805095|70.780786805095|70.780786805095|70.780786805095|70.780786805095|70.780786805095|70.780786805095|70.780786805095|70.780786805095|70.780786805095|70.780786805095|70.780786805095|70.780786805095|70.780786805095|70.780786805095|70.780786805095|70.780786805095|70.780786805095|70.780786805095|70.780786805095|70.780786805095|70.780786805095|70.780786805095|70.780786805095|70.780786805095|70.780786805095|70.780786805095|70.780786805095|70.780786805095|70.780786805095|70.780786805095|70.780786805095|70.780786805095|70.780786805095|70.780786805095|70.780786805095|70.780786805095||70.780786805095|70.780786805095|108.24074321797|108.24074321797|108.24074321797|108.24074321797|108.24074321797|108.24074321797|108.24074321797|108.24074321797|108.24074321797|108.24074321797|108.24074321797|108.24074321797|108.24074321797|108.24074321797|108.24074321797|108.24074321797||108.24074321797|108.24074321797|108.24074321797|108.24074321797|108.24074321797|108.24074321797|108.24074321797|108.24074321797|108.24074321797|108.24074321797|108.24074321797|108.24074321797|108.24074321797|108.24074321797|108.24074321797|108.24074321797|108.24074321797|108.24074321797|108.24074321797|108.24074321797|108.24074321797|108.24074321797|108.24074321797|108.24074321797|108.24074321797|108.24074321797|108.24074321797|108.24074321797|108.24074321797|71.11697243643|71.11697243643|71.11697243643|71.11697243643|71.11697243643|71.11697243643||71.11697243643|71.11697243643|71.11697243643|71.11697243643|71.11697243643|71.11697243643|71.11697243643|71.11697243643|71.11697243643|71.11697243643|71.11697243643|71.11697243643|71.11697243643|71.11697243643|71.11697243643||71.11697243643|71.11697243643|71.11697243643|71.11697243643|71.11697243643|71.11697243643|71.11697243643|71.11697243643|71.11697243643|71.11697243643|71.11697243643|71.11697243643|71.11697243643|71.11697243643|71.11697243643|71.11697243643|71.11697243643|71.11697243643|71.11697243643|71.11697243643|71.11697243643|71.11697243643|71.11697243643|93.7414782|93.7414782|93.7414782|93.7414782|93.7414782|93.7414782|93.7414782|93.7414782|93.7414782|93.7414782|93.7414782||93.7414782|93.7414782|93.7414782|93.7414782|93.7414782|93.7414782|93.7414782|93.7414782|93.7414782|93.7414782|93.7414782|93.7414782|93.7414782|93.7414782
08290|1009370|/equities/zhejiang-dibay-electric-co-ltd|SHANGHAICOMP||32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462||32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462|32.675219233462||32.675219233462|32.675219233462|42.745112939827|42.745112939827|42.745112939827|42.745112939827|42.745112939827|42.745112939827|42.745112939827|42.745112939827|42.745112939827|42.745112939827|42.745112939827|42.745112939827|42.745112939827|42.745112939827|42.745112939827|42.745112939827||42.745112939827|42.745112939827|42.745112939827|42.745112939827|42.745112939827|42.745112939827|42.745112939827|42.745112939827|42.745112939827|42.745112939827|42.745112939827|42.745112939827|42.745112939827|42.745112939827|42.745112939827|42.745112939827|42.745112939827|42.745112939827|42.745112939827|42.745112939827|42.745112939827|42.745112939827|42.745112939827|42.745112939827|42.745112939827|42.745112939827|42.745112939827|42.745112939827|42.745112939827|42.745112939827|42.745112939827|42.745112939827|42.745112939827|42.745112939827|42.745112939827||42.745112939827|42.745112939827|42.745112939827|42.745112939827|42.745112939827|42.745112939827|42.745112939827|42.745112939827|42.745112939827|42.745112939827|42.745112939827|42.745112939827|42.745112939827|42.745112939827|42.745112939827||42.745112939827|42.745112939827|42.745112939827|42.745112939827|42.745112939827|42.745112939827|42.745112939827|42.745112939827|42.745112939827|42.745112939827|42.745112939827|42.745112939827|42.745112939827|42.745112939827|42.745112939827|42.745112939827|42.745112939827|42.745112939827|42.745112939827|42.745112939827|42.745112939827|42.745112939827|42.745112939827|63.113843725289|63.113843725289|63.113843725289|63.113843725289|63.113843725289|63.113843725289|63.113843725289|63.113843725289|63.113843725289|63.113843725289|63.113843725289||63.113843725289|63.113843725289|63.113843725289|63.113843725289|63.113843725289|63.113843725289|63.113843725289|63.113843725289|63.113843725289|63.113843725289|63.113843725289|63.113843725289|63.113843725289|63.113843725289
08291|950056|/equities/zhejiang-dingli-machinery|SHANGHAICOMP||80.465091945585|80.465091945585|80.465091945585|80.465091945585|80.465091945585|80.465091945585|80.465091945585|80.465091945585|80.465091945585|80.465091945585|80.465091945585|80.465091945585|80.465091945585|80.465091945585|80.465091945585|80.465091945585|80.465091945585|80.465091945585|80.465091945585|80.465091945585|80.465091945585|80.465091945585|90.182226893343|90.182226893343|90.182226893343||90.182226893343|90.182226893343|90.182226893343|90.182226893343|90.182226893343|90.182226893343|90.182226893343|90.182226893343|90.182226893343|90.182226893343|90.182226893343|90.182226893343|90.182226893343|90.182226893343|90.182226893343|90.182226893343|90.182226893343|90.182226893343|90.182226893343|90.182226893343|90.182226893343|90.182226893343|90.182226893343|90.182226893343|90.182226893343|90.182226893343|90.182226893343|90.182226893343|90.182226893343|90.182226893343|90.182226893343|90.182226893343|90.182226893343|90.182226893343|90.182226893343|90.182226893343|90.182226893343|90.182226893343|90.182226893343|90.182226893343|90.182226893343|90.182226893343|90.182226893343|90.182226893343|90.182226893343|122.44202801426|122.44202801426|122.44202801426|122.44202801426|122.44202801426|122.44202801426|122.44202801426|122.44202801426|122.44202801426|122.44202801426|122.44202801426|122.44202801426|122.44202801426|122.44202801426|122.44202801426|122.44202801426|122.44202801426|122.44202801426|122.44202801426|122.44202801426|122.44202801426|122.44202801426|122.44202801426|122.44202801426|122.44202801426|122.44202801426|122.44202801426|122.44202801426|122.44202801426|122.44202801426|122.44202801426|122.44202801426|122.44202801426|122.44202801426|122.44202801426|122.44202801426|122.44202801426|122.44202801426|122.44202801426|122.44202801426|126.22108737012|126.22108737012|126.22108737012|126.22108737012|126.22108737012|126.22108737012|126.22108737012|126.22108737012|126.22108737012|126.22108737012|126.22108737012|126.22108737012|126.22108737012|126.22108737012|126.22108737012|126.22108737012|126.22108737012|126.22108737012|126.22108737012||126.22108737012|126.22108737012|126.22108737012|126.22108737012|126.22108737012|126.22108737012|126.22108737012|126.22108737012|126.22108737012|126.22108737012|126.22108737012|126.22108737012|126.22108737012|126.22108737012|126.22108737012|126.22108737012|126.22108737012|156.31094411161||156.31094411161|156.31094411161|156.31094411161|156.31094411161|156.31094411161|156.31094411161|156.31094411161|156.31094411161|156.31094411161|156.31094411161|156.31094411161|156.31094411161|156.31094411161|156.31094411161|156.31094411161|156.31094411161|156.31094411161|156.31094411161|156.31094411161|156.31094411161|156.31094411161|160.3271389421|160.3271389421|160.3271389421|160.3271389421|160.3271389421|160.3271389421|160.3271389421|160.3271389421|160.3271389421|160.3271389421|160.3271389421|160.3271389421|160.3271389421|160.3271389421||160.3271389421|160.3271389421|160.3271389421|160.3271389421|160.3271389421|160.3271389421|160.3271389421|160.3271389421|160.3271389421|160.3271389421|160.3271389421|160.3271389421|160.3271389421|160.3271389421|160.3271389421||160.3271389421|160.3271389421|160.3271389421|160.3271389421|160.3271389421|160.3271389421|160.3271389421|160.3271389421|160.3271389421|160.3271389421|160.3271389421|160.3271389421|160.3271389421|160.3271389421|160.3271389421|160.3271389421|160.3271389421|160.3271389421|160.3271389421|160.3271389421|160.3271389421|160.3271389421|160.3271389421|160.3271389421|160.3271389421|160.3271389421|160.3271389421|160.3271389421|160.3271389421|160.3271389421|160.3271389421|160.3271389421|160.3271389421|160.3271389421||160.3271389421|160.3271389421|160.3271389421|160.3271389421|160.3271389421|160.3271389421|160.3271389421|160.3271389421|160.3271389421|160.3271389421|160.3271389421|160.3271389421|160.3271389421|160.3271389421
08292|100677|/equities/feida-environ|SHANGHAICOMP||206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652||206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652||206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652||206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652||206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652||206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652||206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652|206.68400543652
08293|100308|/equities/zhejiang-furun|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.216303439095|73.216303439095|73.216303439095|73.216303439095|73.216303439095|73.216303439095|73.216303439095|73.216303439095|73.216303439095|73.216303439095|73.216303439095|73.216303439095|73.216303439095|73.216303439095|73.216303439095|73.216303439095|73.216303439095|73.216303439095|73.216303439095|73.216303439095|73.216303439095|73.216303439095|73.216303439095|73.216303439095|73.216303439095|73.216303439095|73.216303439095|73.216303439095|73.216303439095|71.250502086527|71.250502086527|71.250502086527|71.250502086527|71.250502086527|71.250502086527|71.250502086527|71.250502086527|71.250502086527|71.250502086527|71.250502086527|71.250502086527|71.250502086527|71.250502086527|71.250502086527|71.250502086527|71.250502086527|71.250502086527|71.250502086527|71.250502086527|71.250502086527|71.250502086527|71.250502086527|71.250502086527|71.250502086527|71.250502086527|71.250502086527|71.250502086527|71.250502086527|71.250502086527|71.250502086527||71.250502086527|71.250502086527|71.250502086527|71.250502086527|71.250502086527|71.250502086527|71.250502086527|71.250502086527|71.250502086527|71.250502086527|71.250502086527|71.250502086527|71.250502086527|71.250502086527|71.250502086527|71.250502086527|71.250502086527|71.250502086527||71.250502086527|71.250502086527|71.250502086527|71.250502086527|71.250502086527|71.250502086527|71.250502086527|71.250502086527|71.250502086527|71.250502086527|71.250502086527|71.250502086527|71.250502086527|71.250502086527|71.250502086527|71.250502086527|71.250502086527|71.250502086527|71.250502086527|71.250502086527|71.250502086527|71.250502086527|71.250502086527|88.02335176543|88.02335176543|88.02335176543|88.02335176543|88.02335176543|88.02335176543|88.02335176543|88.02335176543|88.02335176543|88.02335176543|88.02335176543|88.02335176543||88.02335176543|88.02335176543|88.02335176543|88.02335176543|88.02335176543|88.02335176543|88.02335176543|88.02335176543|88.02335176543|88.02335176543|88.02335176543|88.02335176543|88.02335176543|88.02335176543|88.02335176543||88.02335176543|88.02335176543|88.02335176543|88.02335176543|88.02335176543|88.02335176543|88.02335176543|88.02335176543|88.02335176543|88.02335176543|88.02335176543|88.02335176543|88.02335176543|88.02335176543|88.02335176543|88.02335176543|88.02335176543|88.02335176543|88.02335176543|88.02335176543|88.02335176543|88.02335176543|88.02335176543|88.02335176543|88.02335176543|88.02335176543|88.02335176543|88.02335176543|88.02335176543|88.02335176543|88.02335176543|88.02335176543|88.02335176543|88.02335176543||88.02335176543|88.02335176543|88.02335176543|88.02335176543|88.02335176543|88.02335176543|88.02335176543|88.02335176543|88.02335176543|88.02335176543|88.02335176543|88.02335176543|88.02335176543|88.02335176543
08294|100463|/equities/golden-eagle-ss|SHANGHAICOMP||14.493051310389|14.493051310389|14.493051310389|14.493051310389|14.493051310389|14.493051310389|14.493051310389|14.493051310389|14.493051310389|14.493051310389|14.493051310389|14.493051310389|14.493051310389|14.493051310389|14.493051310389|14.493051310389|14.493051310389|14.493051310389|14.493051310389|14.493051310389|14.493051310389|14.493051310389|14.493051310389|14.493051310389|14.493051310389||14.493051310389|14.493051310389|14.493051310389|14.493051310389|14.493051310389|14.493051310389|14.493051310389|14.493051310389|14.493051310389|14.493051310389|14.493051310389|14.493051310389|14.493051310389|14.493051310389|14.493051310389|14.493051310389|14.493051310389|14.493051310389|14.493051310389|14.493051310389|14.493051310389|14.493051310389|14.493051310389|14.493051310389|14.493051310389|14.493051310389|14.493051310389|14.493051310389|14.493051310389|14.493051310389|14.493051310389|14.493051310389|14.493051310389|14.493051310389|14.493051310389|14.493051310389|14.493051310389|14.493051310389|14.493051310389|14.493051310389|14.493051310389|14.493051310389|14.493051310389|14.493051310389|14.493051310389|15.040994749099|15.040994749099|15.040994749099|15.040994749099|15.040994749099|15.040994749099|15.040994749099|15.040994749099|15.040994749099|15.040994749099|15.040994749099|15.040994749099|15.040994749099|15.040994749099|15.040994749099|15.040994749099|15.040994749099|15.040994749099|15.040994749099|15.040994749099|15.040994749099|15.040994749099|15.040994749099|15.040994749099|15.040994749099|15.040994749099|15.040994749099|15.040994749099|15.040994749099|15.040994749099|15.040994749099|15.040994749099|15.040994749099|15.040994749099|15.040994749099|15.040994749099|15.040994749099|15.040994749099|15.040994749099|15.040994749099|15.040994749099|15.040994749099|15.040994749099|15.040994749099|15.040994749099|15.040994749099|15.040994749099|15.040994749099|15.040994749099|15.040994749099|15.040994749099|15.040994749099|15.040994749099|15.040994749099|15.040994749099|15.040994749099|15.040994749099|15.040994749099|15.040994749099||15.040994749099|15.040994749099|19.999195230692|19.999195230692|19.999195230692|19.999195230692|19.999195230692|19.999195230692|19.999195230692|19.999195230692|19.999195230692|19.999195230692|19.999195230692|19.999195230692|19.999195230692|19.999195230692|19.999195230692|19.999195230692||19.999195230692|19.999195230692|19.999195230692|19.999195230692|19.999195230692|19.999195230692|19.999195230692|19.999195230692|19.999195230692|19.999195230692|19.999195230692|19.999195230692|19.999195230692|19.999195230692|19.999195230692|19.999195230692|19.999195230692|19.999195230692|19.999195230692|19.999195230692|19.999195230692|19.999195230692|19.999195230692|19.999195230692|19.999195230692|19.999195230692|19.999195230692|19.999195230692|19.999195230692|19.999195230692|19.999195230692|19.999195230692|19.999195230692|19.999195230692|19.999195230692||19.999195230692|19.999195230692|19.999195230692|19.999195230692|19.999195230692|19.999195230692|19.999195230692|19.999195230692|19.999195230692|19.999195230692|19.999195230692|19.999195230692|19.999195230692|19.999195230692|19.999195230692||19.999195230692|19.999195230692|19.999195230692|19.999195230692|19.999195230692|19.999195230692|19.999195230692|19.999195230692|19.999195230692|19.999195230692|19.999195230692|19.999195230692|19.999195230692|19.999195230692|19.999195230692|19.999195230692|19.999195230692|19.999195230692|19.999195230692|19.999195230692|19.999195230692|19.999195230692|19.999195230692|21.496652009687|21.496652009687|21.496652009687|21.496652009687|21.496652009687|21.496652009687|21.496652009687|21.496652009687|21.496652009687|21.496652009687|21.496652009687||21.496652009687|21.496652009687|21.496652009687|21.496652009687|21.496652009687|21.496652009687|21.496652009687|21.496652009687|21.496652009687|21.496652009687|21.496652009687|21.496652009687|21.496652009687|21.496652009687
08295|953919|/equities/zhejiang-goldensea-environment-tech|SHANGHAICOMP||61.912003897821|61.912003897821|61.912003897821|61.912003897821|61.912003897821|28.667079024221|28.667079024221|28.667079024221|28.667079024221|28.667079024221|28.667079024221|28.667079024221|28.667079024221|28.667079024221|28.667079024221|28.667079024221|28.667079024221|28.667079024221|28.667079024221|28.667079024221|28.667079024221|28.667079024221|28.667079024221|28.667079024221|28.667079024221||28.667079024221|28.667079024221|28.667079024221|28.667079024221|28.667079024221|28.667079024221|28.667079024221|28.667079024221|28.667079024221|28.667079024221|28.667079024221|28.667079024221|28.667079024221|28.667079024221|28.667079024221|28.667079024221|28.667079024221|28.667079024221|28.667079024221|28.667079024221|28.667079024221|28.667079024221|28.667079024221|28.667079024221|28.667079024221|28.667079024221|28.667079024221|28.667079024221|28.667079024221|28.667079024221|28.667079024221|28.667079024221|28.667079024221|28.667079024221|28.667079024221|28.667079024221|28.667079024221|28.667079024221|28.667079024221|28.667079024221|28.667079024221|28.667079024221|28.667079024221|28.667079024221|28.667079024221|28.667079024221|28.667079024221|28.667079024221|28.667079024221|28.667079024221|28.667079024221|28.667079024221|28.667079024221|28.667079024221|28.667079024221|28.667079024221|28.667079024221|28.667079024221|28.667079024221|29.603435695262|29.603435695262|29.603435695262|29.603435695262|29.603435695262|29.603435695262|29.603435695262|29.603435695262|29.603435695262|29.603435695262|29.603435695262|29.603435695262|29.603435695262|29.603435695262|29.603435695262|29.603435695262|29.603435695262|29.603435695262|29.603435695262|29.603435695262|29.603435695262|29.603435695262|29.603435695262|29.603435695262|29.603435695262|29.603435695262|29.603435695262|29.603435695262|29.603435695262|29.603435695262|29.603435695262|29.603435695262|29.603435695262|29.603435695262|29.603435695262|29.603435695262|29.603435695262|29.603435695262|29.603435695262|29.603435695262|29.603435695262|29.603435695262|29.603435695262|29.603435695262|29.603435695262||29.603435695262|29.603435695262|29.603435695262|29.603435695262|29.603435695262|29.603435695262|29.603435695262|29.603435695262|29.603435695262|29.603435695262|29.603435695262|29.603435695262|29.603435695262|29.603435695262|29.603435695262|29.603435695262|29.603435695262|29.603435695262||29.603435695262|29.603435695262|29.603435695262|29.603435695262|29.603435695262|29.603435695262|38.363315054898|38.363315054898|38.363315054898|38.363315054898|38.363315054898|38.363315054898|38.363315054898|38.363315054898|38.363315054898|38.363315054898|38.363315054898|38.363315054898|38.363315054898|38.363315054898|38.363315054898|38.363315054898|38.363315054898|38.363315054898|38.363315054898|38.363315054898|38.363315054898|38.363315054898|38.363315054898|38.363315054898|38.363315054898|38.363315054898|38.363315054898|38.363315054898|38.363315054898||38.363315054898|38.363315054898|38.363315054898|38.363315054898|38.363315054898|38.363315054898|38.363315054898|38.363315054898|38.363315054898|38.363315054898|38.363315054898|38.363315054898|38.363315054898|38.363315054898|38.363315054898||38.363315054898|38.363315054898|38.363315054898|38.363315054898|38.363315054898|38.363315054898|38.363315054898|38.363315054898|38.363315054898|38.363315054898|38.363315054898|38.363315054898|38.363315054898|38.363315054898|38.363315054898|38.363315054898|38.363315054898|38.363315054898|38.363315054898|38.363315054898|38.363315054898|38.363315054898|38.363315054898|38.363315054898|38.363315054898|38.363315054898|38.363315054898|39.452195654975|39.452195654975|39.452195654975|39.452195654975|39.452195654975|39.452195654975|39.452195654975||39.452195654975|39.452195654975|39.452195654975|39.452195654975|39.452195654975|39.452195654975|39.452195654975|39.452195654975|39.452195654975|39.452195654975|39.452195654975|39.452195654975|39.452195654975|39.452195654975
08296|1081733|/equities/zhejiang-grandwall-electric-a|SHANGHAICOMP||142.04133288984|142.04133288984|142.04133288984|142.04133288984|142.04133288984|142.04133288984|142.04133288984|142.04133288984|142.04133288984|142.04133288984|82.311785640101|82.311785640101|82.311785640101|82.311785640101|82.311785640101|82.311785640101|82.311785640101|82.311785640101|82.311785640101|82.311785640101|82.311785640101|82.311785640101|82.311785640101|82.311785640101|82.311785640101||82.311785640101|82.311785640101|82.311785640101|82.311785640101|82.311785640101|82.311785640101|82.311785640101|82.311785640101|82.311785640101|82.311785640101|82.311785640101|82.311785640101|82.311785640101|82.311785640101|82.311785640101|82.311785640101|82.311785640101|82.311785640101|82.311785640101|82.311785640101|82.311785640101|82.311785640101|82.311785640101|82.311785640101|82.311785640101|82.311785640101|82.311785640101|82.311785640101|82.311785640101|82.311785640101|82.311785640101|82.311785640101|82.311785640101|82.311785640101|82.311785640101|82.311785640101|82.311785640101|82.311785640101|82.311785640101|82.311785640101|82.311785640101|82.311785640101|82.311785640101|82.311785640101|82.311785640101|82.311785640101|82.311785640101|82.311785640101|82.311785640101|82.311785640101|82.311785640101|82.311785640101|82.311785640101|82.311785640101|82.311785640101|82.311785640101|82.311785640101|82.311785640101|82.311785640101|82.311785640101|82.311785640101|82.311785640101|82.311785640101|82.311785640101|82.311785640101|82.311785640101|82.311785640101|82.311785640101|82.311785640101|82.311785640101|82.311785640101|82.311785640101|82.311785640101|82.311785640101|82.311785640101|82.311785640101|82.311785640101|82.311785640101|82.311785640101|82.311785640101|82.311785640101|82.311785640101|82.311785640101|82.311785640101|82.311785640101|82.311785640101|82.311785640101|82.311785640101|82.311785640101|82.311785640101|82.311785640101|82.311785640101|82.311785640101|82.311785640101|82.311785640101|82.311785640101|82.311785640101|82.311785640101|82.311785640101|82.311785640101|82.311785640101|82.311785640101|82.311785640101|82.311785640101||82.311785640101|82.311785640101|108.19962883521|108.19962883521|108.19962883521|108.19962883521|108.19962883521|108.19962883521|108.19962883521|108.19962883521|108.19962883521|108.19962883521|108.19962883521|108.19962883521|108.19962883521|108.19962883521|108.19962883521|108.19962883521||108.19962883521|108.19962883521|108.19962883521|108.19962883521|108.19962883521|108.19962883521|108.19962883521|108.19962883521|108.19962883521|108.19962883521|108.19962883521|108.19962883521|108.19962883521|108.19962883521|108.19962883521|108.19962883521|108.19962883521|108.19962883521|108.19962883521|108.19962883521|108.19962883521|108.19962883521|108.19962883521|108.19962883521|108.19962883521|108.19962883521|108.19962883521|108.19962883521|108.19962883521|108.19962883521|108.19962883521|108.19962883521|108.19962883521|108.19962883521|108.19962883521||108.19962883521|108.19962883521|108.19962883521|108.19962883521|108.19962883521|108.19962883521|108.19962883521|108.19962883521|108.19962883521|108.19962883521|108.19962883521|108.19962883521|108.19962883521|108.19962883521|108.19962883521||108.19962883521|108.19962883521|155.39672091|155.39672091|155.39672091|155.39672091|155.39672091|155.39672091|155.39672091|155.39672091|155.39672091|155.39672091|155.39672091|155.39672091|155.39672091|155.39672091|155.39672091|155.39672091|155.39672091|155.39672091|155.39672091|155.39672091|155.39672091|155.39672091|155.39672091|155.39672091|155.39672091|155.39672091|155.39672091|155.39672091|87.303|87.303|87.303|87.303||87.303|87.303|87.303|87.303|87.303|87.303|87.303|87.303|87.303|87.303|87.303|87.303|87.303|87.303
08297|1162063|/equities/zhejiang-great-shengda-packaging|SHANGHAICOMP||50.79287447262|50.79287447262|50.79287447262|50.79287447262|50.79287447262|50.79287447262|50.79287447262|50.79287447262|50.79287447262|50.79287447262|50.79287447262|50.79287447262|50.79287447262|50.79287447262|50.79287447262|50.79287447262|50.79287447262|50.79287447262|50.79287447262|50.79287447262|50.79287447262|50.79287447262|50.79287447262|50.79287447262|50.79287447262||50.79287447262|50.79287447262|50.79287447262|50.79287447262|50.79287447262|50.79287447262|50.79287447262|50.79287447262|50.79287447262|50.79287447262|50.79287447262|50.79287447262|50.79287447262|50.79287447262|50.79287447262|50.79287447262|50.79287447262|50.79287447262|50.79287447262|50.79287447262|50.79287447262|50.79287447262|50.79287447262|50.79287447262|50.79287447262|50.79287447262|50.79287447262|50.79287447262|50.79287447262|50.79287447262|50.79287447262|50.79287447262|50.79287447262|50.79287447262|50.79287447262|50.79287447262|50.79287447262|50.79287447262|50.79287447262|50.79287447262|50.79287447262|50.79287447262|50.79287447262|50.79287447262|50.79287447262|58.40006723|58.40006723|58.40006723|58.40006723|58.40006723|58.40006723|58.40006723|58.40006723|58.40006723|58.40006723|58.40006723|58.40006723|58.40006723|58.40006723|58.40006723|58.40006723|58.40006723|58.40006723|58.40006723|58.40006723|58.40006723|58.40006723|58.40006723|58.40006723|58.40006723|58.40006723|58.40006723|58.40006723|58.40006723|58.40006723|58.40006723|58.40006723|58.40006723|58.40006723|58.40006723|58.40006723|58.40006723|58.40006723|58.40006723|58.40006723|58.40006723|58.40006723|58.40006723|58.40006723|58.40006723|58.40006723|80.863|80.863|80.863|80.863|80.863|80.863|80.863|80.863|80.863|80.863|80.863|80.863|80.863||80.863|80.863|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
08298|100322|/equities/zheguangsha|SHANGHAICOMP||219.46994162637|219.46994162637|219.46994162637|219.46994162637|219.46994162637|219.46994162637|219.46994162637|219.46994162637|219.46994162637|219.46994162637|219.46994162637|219.46994162637|219.46994162637|219.46994162637|219.46994162637|219.46994162637|219.46994162637|219.46994162637|219.46994162637|219.46994162637|219.46994162637|219.46994162637|219.46994162637|244.49389141243|244.49389141243||244.49389141243|244.49389141243|244.49389141243|244.49389141243|244.49389141243|244.49389141243|244.49389141243|244.49389141243|244.49389141243|244.49389141243|244.49389141243|244.49389141243|244.49389141243|244.49389141243|244.49389141243|244.49389141243|244.49389141243|244.49389141243|244.49389141243|244.49389141243|244.49389141243|244.49389141243|244.49389141243|244.49389141243|244.49389141243|244.49389141243|244.49389141243|244.49389141243|244.49389141243|244.49389141243|244.49389141243|244.49389141243|244.49389141243|244.49389141243|244.49389141243|244.49389141243|244.49389141243|244.49389141243|244.49389141243|244.49389141243|244.49389141243|244.49389141243|244.49389141243|244.49389141243|244.49389141243|244.49389141243|244.49389141243|244.49389141243|244.49389141243|244.49389141243|244.49389141243|244.49389141243|244.49389141243|244.49389141243|244.49389141243|244.49389141243|244.49389141243|244.49389141243|244.49389141243|244.49389141243|244.49389141243|244.49389141243|244.49389141243|244.49389141243|244.49389141243|244.49389141243|244.49389141243|244.49389141243|244.49389141243|244.49389141243|244.49389141243|244.49389141243|244.49389141243|244.49389141243|244.49389141243|244.49389141243|244.49389141243|244.49389141243|244.49389141243|244.49389141243|244.49389141243|244.49389141243|244.49389141243|244.49389141243|244.49389141243|244.49389141243|244.49389141243|244.49389141243|244.49389141243|244.49389141243|244.49389141243|244.49389141243|244.49389141243|244.49389141243|244.49389141243|244.49389141243|244.49389141243|244.49389141243|244.49389141243|244.49389141243|244.49389141243|244.49389141243|244.49389141243|244.49389141243||244.49389141243|244.49389141243|244.49389141243|244.49389141243|293.05272852982|293.05272852982|293.05272852982|293.05272852982|293.05272852982|293.05272852982|293.05272852982|293.05272852982|293.05272852982|293.05272852982|293.05272852982|293.05272852982|293.05272852982|293.05272852982||293.05272852982|293.05272852982|293.05272852982|293.05272852982|293.05272852982|293.05272852982|293.05272852982|293.05272852982|293.05272852982|293.05272852982|293.05272852982|293.05272852982|293.05272852982|293.05272852982|293.05272852982|293.05272852982|293.05272852982|293.05272852982|293.05272852982|293.05272852982|293.05272852982|293.05272852982|293.05272852982|293.05272852982|293.05272852982|293.05272852982|293.05272852982|293.05272852982|293.05272852982|293.05272852982|293.05272852982|293.05272852982|293.05272852982|293.05272852982|293.05272852982||293.05272852982|293.05272852982|293.05272852982|293.05272852982|293.05272852982|293.05272852982|293.05272852982|293.05272852982|293.05272852982|293.05272852982|293.05272852982|293.05272852982|293.05272852982|293.05272852982|293.05272852982||293.05272852982|293.05272852982|293.05272852982|293.05272852982|293.05272852982|293.05272852982|293.05272852982|293.05272852982|293.05272852982|293.05272852982|293.05272852982|293.05272852982|293.05272852982|293.05272852982|293.05272852982|293.05272852982|293.05272852982|293.05272852982|293.05272852982|293.05272852982|293.05272852982|293.05272852982|293.05272852982|293.05272852982|293.05272852982|227.44064985861|227.44064985861|227.44064985861|227.44064985861|227.44064985861|227.44064985861|227.44064985861|227.44064985861|227.44064985861||227.44064985861|227.44064985861|227.44064985861|227.44064985861|227.44064985861|227.44064985861|227.44064985861|227.44064985861|227.44064985861|227.44064985861|227.44064985861|227.44064985861|227.44064985861|227.44064985861
08299|100317|/equities/guyuelongshan|SHANGHAICOMP||129.44647759676|129.44647759676|129.44647759676|129.44647759676|129.44647759676|129.44647759676|129.44647759676|129.44647759676|129.44647759676|129.44647759676|129.44647759676|129.44647759676|129.44647759676|129.44647759676|129.44647759676|129.44647759676|129.44647759676|129.44647759676|129.44647759676|129.44647759676|129.44647759676|129.44647759676|129.44647759676|129.44647759676|129.44647759676||129.44647759676|129.44647759676|129.44647759676|129.44647759676|129.44647759676|129.44647759676|129.44647759676|129.44647759676|129.44647759676|129.44647759676|124.54560792491|124.54560792491|124.54560792491|124.54560792491|124.54560792491|124.54560792491|124.54560792491|124.54560792491|124.54560792491|124.54560792491|124.54560792491|124.54560792491|124.54560792491|124.54560792491|124.54560792491|124.54560792491|124.54560792491|124.54560792491|124.54560792491|124.54560792491|124.54560792491|124.54560792491|124.54560792491|124.54560792491|124.54560792491|124.54560792491|124.54560792491|124.54560792491|124.54560792491|124.54560792491|124.54560792491|124.54560792491|124.54560792491|124.54560792491|124.54560792491|124.54560792491|124.54560792491|124.54560792491|124.54560792491|124.54560792491|124.54560792491|124.54560792491|124.54560792491|124.54560792491|124.54560792491|124.54560792491|124.54560792491|124.54560792491|124.54560792491|124.54560792491|124.54560792491|124.54560792491|124.54560792491|124.54560792491|124.54560792491|124.54560792491|124.54560792491|124.54560792491|124.54560792491|124.54560792491|124.54560792491|124.54560792491|124.54560792491|124.54560792491|124.54560792491|124.54560792491|124.54560792491|124.54560792491|124.54560792491|124.54560792491|124.54560792491|124.54560792491|124.54560792491|124.54560792491|124.54560792491|124.54560792491|124.54560792491|124.54560792491|124.54560792491|124.54560792491|124.54560792491|124.54560792491|124.54560792491|124.54560792491|124.54560792491|124.54560792491|124.54560792491|124.54560792491|124.54560792491|124.54560792491|124.54560792491|124.54560792491|124.54560792491|124.54560792491||124.54560792491|124.54560792491|124.54560792491|124.54560792491|124.54560792491|124.54560792491|124.54560792491|124.54560792491|124.54560792491|124.54560792491|124.54560792491|124.54560792491|124.54560792491|124.54560792491|124.54560792491|124.54560792491|124.54560792491|138.85457152005||138.85457152005|138.85457152005|138.85457152005|138.85457152005|138.85457152005|138.85457152005|138.85457152005|138.85457152005|138.85457152005|138.85457152005|138.85457152005|138.85457152005|138.85457152005|138.85457152005|138.85457152005|138.85457152005|138.85457152005|138.85457152005|138.85457152005|138.85457152005|138.85457152005|138.85457152005|138.85457152005|138.85457152005|138.85457152005|138.85457152005|138.85457152005|138.85457152005|138.85457152005|138.85457152005|138.85457152005|138.85457152005|138.85457152005|138.85457152005|138.85457152005||138.85457152005|138.85457152005|138.85457152005|138.85457152005|138.85457152005|138.85457152005|138.85457152005|138.85457152005|138.85457152005|138.85457152005|138.85457152005|138.85457152005|138.85457152005|138.85457152005|138.85457152005||138.85457152005|138.85457152005|138.85457152005|138.85457152005|138.85457152005|138.85457152005|138.85457152005|138.85457152005|138.85457152005|138.85457152005|138.85457152005|138.85457152005|138.85457152005|138.85457152005|138.85457152005|138.85457152005|138.85457152005|138.85457152005|138.85457152005|138.85457152005|138.85457152005|138.85457152005|138.85457152005|138.85457152005|138.85457152005|138.85457152005|138.85457152005|138.85457152005|138.85457152005|138.85457152005|138.85457152005|138.85457152005|138.85457152005|138.85457152005||138.85457152005|138.85457152005|138.85457152005|138.85457152005|138.85457152005|138.85457152005|138.85457152005|138.85457152005|138.85457152005|138.85457152005|138.85457152005|138.85457152005|138.85457152005|138.85457152005
08300|1141894|/equities/zhejiang-hangke-technology-co-ltd|SHANGHAICOMP||137.67904340554|137.67904340554|137.67904340554|137.67904340554|137.67904340554|137.67904340554|137.67904340554|137.67904340554|137.67904340554|137.67904340554|137.67904340554|137.67904340554|137.67904340554|137.67904340554|137.67904340554|137.67904340554|137.67904340554|137.67904340554|137.67904340554|137.67904340554|137.67904340554|137.67904340554|137.67904340554|137.67904340554|137.67904340554||137.67904340554|137.67904340554|137.67904340554|137.67904340554|137.67904340554|137.67904340554|137.67904340554|137.67904340554|137.67904340554|137.67904340554|137.67904340554|137.67904340554|137.67904340554|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736||88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736||88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736||88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|88.420167879736|119.66621267|119.66621267||119.66621267|119.66621267|119.66621267|119.66621267|119.66621267|119.66621267|119.66621267|119.66621267|119.66621267|119.66621267|119.66621267|119.66621267|119.66621267|119.66621267|119.66621267|119.66621267|119.66621267|119.66621267|119.66621267|119.66621267|119.66621267|119.66621267|119.66621267|119.66621267|119.66621267|119.66621267|119.66621267|119.66621267|119.66621267|119.66621267|119.66621267|119.66621267|119.66621267|119.66621267||119.66621267|118.553|118.553|118.553|118.553|118.553|118.553|118.553|118.553|118.553|118.553|118.553|118.553|118.553
08301|101015|/equities/hangmin|SHANGHAICOMP||134.47441452728|134.47441452728|134.47441452728|134.47441452728|134.47441452728|134.47441452728|134.47441452728|134.47441452728|134.47441452728|134.47441452728|134.47441452728|134.47441452728|134.47441452728|134.47441452728|134.47441452728|134.47441452728|134.47441452728|134.47441452728|134.47441452728|134.47441452728|134.47441452728|134.47441452728|134.47441452728|134.47441452728|134.47441452728||134.47441452728|134.47441452728|134.47441452728|134.47441452728|134.47441452728|134.47441452728|134.47441452728|134.47441452728|134.47441452728|134.47441452728|134.47441452728|134.47441452728|134.47441452728|134.47441452728|134.47441452728|134.47441452728|134.47441452728|134.47441452728|134.47441452728|134.47441452728|134.47441452728|134.47441452728|134.47441452728|134.47441452728|134.47441452728|134.47441452728|134.47441452728|134.47441452728|134.47441452728|134.47441452728|134.47441452728|134.47441452728|134.47441452728|134.47441452728|134.47441452728|134.47441452728|134.47441452728|134.47441452728|134.47441452728|134.47441452728|134.47441452728|134.47441452728|134.47441452728|134.47441452728|134.47441452728|134.47441452728|134.47441452728|134.47441452728|134.47441452728|134.47441452728|134.47441452728|134.47441452728|134.47441452728|134.47441452728|134.47441452728|134.47441452728|134.47441452728|134.47441452728|134.47441452728|134.47441452728|134.47441452728|134.47441452728|134.47441452728|134.47441452728|134.47441452728|134.47441452728|134.47441452728|134.47441452728|134.47441452728|134.47441452728|134.47441452728|134.47441452728|134.47441452728|134.47441452728|134.47441452728|134.47441452728|134.47441452728|134.47441452728|134.47441452728|134.47441452728|134.47441452728|134.47441452728|134.47441452728|184.69476922809|184.69476922809|184.69476922809|184.69476922809|184.69476922809|184.69476922809|184.69476922809|184.69476922809|184.69476922809|184.69476922809|184.69476922809|184.69476922809|184.69476922809|184.69476922809|184.69476922809|184.69476922809|184.69476922809|184.69476922809|184.69476922809|184.69476922809|184.69476922809||184.69476922809|184.69476922809|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545||151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545||151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545||151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545||151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545|151.35441802545
08302|1056009|/equities/zhejiang-henglin-chair-a|SHANGHAICOMP||94.353366362935|94.353366362935|94.353366362935|94.353366362935|119.72865817696|119.72865817696|119.72865817696|119.72865817696|119.72865817696|119.72865817696|119.72865817696|119.72865817696|119.72865817696|119.72865817696|138.08100448276|138.08100448276|138.08100448276|138.08100448276|138.08100448276|138.08100448276|138.08100448276|138.08100448276|138.08100448276|138.08100448276|138.08100448276||138.08100448276|138.08100448276|138.08100448276|138.08100448276|138.08100448276|138.08100448276|138.08100448276|138.08100448276|138.08100448276|138.08100448276|138.08100448276|138.08100448276|138.08100448276|138.08100448276|138.08100448276|138.08100448276|138.08100448276|138.08100448276|138.08100448276|138.08100448276|138.08100448276|138.08100448276|138.08100448276|138.08100448276|138.08100448276|138.08100448276|138.08100448276|138.08100448276|138.08100448276|138.08100448276|138.08100448276|138.08100448276|138.08100448276|138.08100448276|138.08100448276|138.08100448276|138.08100448276|138.08100448276|138.08100448276|138.08100448276|138.08100448276|138.08100448276|138.08100448276|138.08100448276|138.08100448276|138.08100448276|138.08100448276|138.08100448276|138.08100448276|138.08100448276|138.08100448276|138.08100448276|138.08100448276|138.08100448276|138.08100448276|138.08100448276|138.08100448276|138.08100448276|138.08100448276|138.08100448276|138.08100448276|138.08100448276|138.08100448276|138.08100448276|138.08100448276|138.08100448276|138.08100448276|138.08100448276|138.08100448276|138.08100448276|138.08100448276|138.08100448276|138.08100448276|138.08100448276|138.08100448276|138.08100448276|138.08100448276|138.08100448276|138.08100448276|138.08100448276|138.08100448276|138.08100448276|138.08100448276|138.08100448276|138.08100448276|138.08100448276|138.08100448276|138.08100448276|138.08100448276|138.08100448276|138.08100448276|138.08100448276|138.08100448276|138.08100448276|138.08100448276|138.08100448276|138.08100448276|138.08100448276|138.08100448276|138.08100448276|138.08100448276|138.08100448276|138.08100448276|138.08100448276||138.08100448276|138.08100448276|127.99143932108|127.99143932108|127.99143932108|127.99143932108|127.99143932108|127.99143932108|127.99143932108|127.99143932108|127.99143932108|127.99143932108|127.99143932108|127.99143932108|127.99143932108|127.99143932108|127.99143932108|127.99143932108||127.99143932108|127.99143932108|127.99143932108|127.99143932108|127.99143932108|127.99143932108|127.99143932108|127.99143932108|118.57207378|118.57207378|118.57207378|118.57207378|118.57207378|118.57207378|118.57207378|118.57207378|118.57207378|118.57207378|118.57207378|118.57207378|118.57207378|118.57207378|118.57207378|118.57207378|118.57207378|118.57207378|118.57207378|118.57207378|118.57207378|118.57207378|118.57207378|118.57207378|118.57207378|118.57207378|118.57207378||118.57207378|118.57207378|118.57207378|118.57207378|118.57207378|118.57207378|118.57207378|118.57207378|118.57207378|118.57207378|118.57207378|118.57207378|118.57207378|118.57207378|118.57207378||118.57207378|118.57207378|118.57207378|118.57207378|118.57207378|118.57207378|118.57207378|118.57207378|118.57207378|118.57207378|118.57207378|118.57207378|118.57207378|118.57207378|118.57207378|118.57207378|118.57207378|118.57207378|118.57207378|118.57207378|118.57207378|118.57207378|118.57207378|118.57207378|118.57207378|118.57207378|118.57207378|118.57207378|118.57207378|118.57207378|118.57207378|118.57207378|118.57207378|118.57207378||118.57207378|118.57207378|118.57207378|118.57207378|118.57207378|118.57207378|118.57207378|118.57207378|118.57207378|118.57207378|118.57207378|118.57207378|118.57207378|118.57207378
08303|100485|/equities/hisun-pharm|SHANGHAICOMP||105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143||105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143||105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143||105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143||105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143||105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143|105.93860106143||109.76842127988|109.76842127988|109.76842127988|109.76842127988|109.76842127988|109.76842127988|109.76842127988|109.76842127988|109.76842127988|109.76842127988|109.76842127988|109.76842127988|109.76842127988|109.76842127988
08304|100682|/equities/huahai-pharma|SHANGHAICOMP||99.538364374757|99.538364374757|99.538364374757|99.538364374757|99.538364374757|99.538364374757|99.538364374757|99.538364374757|99.538364374757|99.538364374757|99.538364374757|99.538364374757|99.538364374757|99.538364374757|99.538364374757|99.538364374757|99.538364374757|99.538364374757|99.538364374757|99.538364374757|99.538364374757|99.538364374757|99.538364374757|99.538364374757|99.538364374757||99.538364374757|99.538364374757|99.538364374757|99.538364374757|99.538364374757|99.538364374757|99.538364374757|99.538364374757|99.538364374757|99.538364374757|99.538364374757|99.538364374757|99.538364374757|99.538364374757|99.538364374757|99.538364374757|99.538364374757|93.327424288367|93.327424288367|93.327424288367|93.327424288367|93.327424288367|93.327424288367|93.327424288367|93.327424288367|93.327424288367|93.327424288367|93.327424288367|93.327424288367|93.327424288367|93.327424288367|93.327424288367|93.327424288367|93.327424288367|93.327424288367|93.327424288367|93.327424288367|93.327424288367|93.327424288367|93.327424288367|93.327424288367|93.327424288367|93.327424288367|93.327424288367|93.327424288367|93.327424288367|93.327424288367|93.327424288367|93.327424288367|93.327424288367|93.327424288367|93.327424288367|93.327424288367|93.327424288367|93.327424288367|93.327424288367|93.327424288367|93.327424288367|87.422882785063|87.422882785063|87.422882785063|87.422882785063|87.422882785063|87.422882785063|87.422882785063|87.422882785063|87.422882785063|87.422882785063|87.422882785063|87.422882785063|87.422882785063|87.422882785063|87.422882785063|87.422882785063|87.422882785063|87.422882785063|87.422882785063|87.422882785063|87.422882785063|87.422882785063|87.422882785063|87.422882785063|87.422882785063|87.422882785063|87.422882785063|87.422882785063|87.422882785063|87.422882785063|87.422882785063|87.422882785063|87.422882785063|87.422882785063|87.422882785063|87.422882785063|87.422882785063|87.422882785063|87.422882785063|87.422882785063|87.422882785063|87.422882785063|87.422882785063|87.422882785063|87.422882785063|87.422882785063||87.422882785063|87.422882785063|87.422882785063|87.422882785063|87.422882785063|87.422882785063|87.422882785063|87.422882785063|87.422882785063|87.422882785063|87.422882785063|87.422882785063|87.422882785063|87.422882785063|87.422882785063|87.422882785063|87.422882785063|87.422882785063||87.422882785063|87.422882785063|87.422882785063|87.422882785063|87.422882785063|87.422882785063|122.64886261741|122.64886261741|122.64886261741|122.64886261741|122.64886261741|122.64886261741|122.64886261741|122.64886261741|122.64886261741|122.64886261741|122.64886261741|122.64886261741|122.64886261741|122.64886261741|122.64886261741|122.64886261741|122.64886261741|122.64886261741|122.64886261741|122.64886261741|122.64886261741|122.64886261741|122.64886261741|122.64886261741|122.64886261741|122.64886261741|122.64886261741|122.64886261741|122.64886261741||122.64886261741|122.64886261741|122.64886261741|122.64886261741|122.64886261741|122.64886261741|122.64886261741|122.64886261741|122.64886261741|122.64886261741|122.64886261741|122.64886261741|122.64886261741|122.64886261741|122.64886261741||122.64886261741|122.64886261741|122.64886261741|122.64886261741|122.64886261741|122.64886261741|122.64886261741|122.64886261741|122.64886261741|122.64886261741|122.64886261741|122.64886261741|122.64886261741|122.64886261741|122.64886261741|122.64886261741|122.64886261741|122.64886261741|122.64886261741|122.64886261741|122.64886261741|122.64886261741|122.64886261741|122.64886261741|122.64886261741|122.64886261741|122.64886261741|122.64886261741|122.64886261741|122.64886261741|122.64886261741|122.64886261741|122.64886261741|122.64886261741||122.64886261741|122.64886261741|122.64886261741|122.64886261741|122.64886261741|122.64886261741|122.64886261741|122.64886261741|122.64886261741|122.64886261741|122.64886261741|122.64886261741|122.64886261741|122.64886261741
08305|1043302|/equities/zhejiang-huangma-tech|SHANGHAICOMP||78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676||78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676||78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676||78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676||78.733171932676|78.733171932676|78.733171932676|78.733171932676|78.733171932676|111.57380598684|111.57380598684|111.57380598684|111.57380598684|111.57380598684|111.57380598684|111.57380598684|111.57380598684|111.57380598684|111.57380598684||111.57380598684|111.57380598684|111.57380598684|111.57380598684|111.57380598684|111.57380598684|111.57380598684|111.57380598684|111.57380598684|111.57380598684|111.57380598684|111.57380598684|111.57380598684|111.57380598684|111.57380598684|111.57380598684|111.57380598684|111.57380598684|111.57380598684|111.57380598684|111.57380598684|111.57380598684|111.57380598684|111.57380598684|111.57380598684|112.28908747405|112.28908747405|112.28908747405|112.28908747405|112.28908747405|112.28908747405|112.28908747405|112.28908747405|112.28908747405||112.28908747405|112.28908747405|112.28908747405|112.28908747405|112.28908747405|112.28908747405|112.28908747405|112.28908747405|112.28908747405|112.28908747405|112.28908747405|112.28908747405|112.28908747405|112.28908747405
08306|953918|/equities/zhejiang-huatie-construction-safety|SHANGHAICOMP||106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129||106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129|106.69013296129||106.69013296129|106.69013296129|115.30578091095|115.30578091095|115.30578091095|115.30578091095|115.30578091095|115.30578091095|115.30578091095|115.30578091095|115.30578091095|115.30578091095|115.30578091095|115.30578091095|115.30578091095|115.30578091095|115.30578091095|115.30578091095||115.30578091095|115.30578091095|115.30578091095|115.30578091095|115.30578091095|115.30578091095|115.30578091095|115.30578091095|115.30578091095|115.30578091095|115.30578091095|115.30578091095|115.30578091095|115.30578091095|115.30578091095|115.30578091095|115.30578091095|115.30578091095|115.30578091095|115.30578091095|115.30578091095|115.30578091095|115.30578091095|115.30578091095|115.30578091095|115.30578091095|115.30578091095|115.30578091095|115.30578091095|115.30578091095|115.30578091095|115.30578091095|115.30578091095|115.30578091095|115.30578091095||115.30578091095|115.30578091095|115.30578091095|115.30578091095|115.30578091095|115.30578091095|115.30578091095|115.30578091095|115.30578091095|115.30578091095|115.30578091095|115.30578091095|115.30578091095|115.30578091095|115.30578091095||115.30578091095|115.30578091095|115.30578091095|115.30578091095|115.30578091095|115.30578091095|115.30578091095|115.30578091095|115.30578091095|115.30578091095|115.30578091095|115.30578091095|115.30578091095|115.30578091095|115.30578091095|138.6653449154|138.6653449154|138.6653449154|138.6653449154|138.6653449154|138.6653449154|138.6653449154|138.6653449154|138.6653449154|138.6653449154|138.6653449154|138.6653449154|138.6653449154|138.6653449154|138.6653449154|138.6653449154|138.6653449154|138.6653449154|138.6653449154||138.6653449154|138.6653449154|138.6653449154|138.6653449154|138.6653449154|138.6653449154|138.6653449154|138.6653449154|138.6653449154|138.6653449154|138.6653449154|138.6653449154|138.6653449154|138.6653449154
08307|945175|/equities/zhejiang-huayou-cobalt-co-ltd|SHANGHAICOMP||58.802816896225|58.802816896225|58.802816896225|58.802816896225|58.802816896225|58.802816896225|58.802816896225|58.802816896225|58.802816896225|58.802816896225|58.802816896225|58.802816896225|40.936493620496|40.936493620496|40.936493620496|40.936493620496|40.936493620496|40.936493620496|40.936493620496|40.936493620496|40.936493620496|40.936493620496|40.936493620496|40.936493620496|40.936493620496||40.936493620496|40.936493620496|40.936493620496|40.936493620496|40.936493620496|40.936493620496|40.936493620496|40.936493620496|40.936493620496|40.936493620496|40.936493620496|40.936493620496|40.936493620496|40.936493620496|40.936493620496|40.936493620496|40.936493620496|40.936493620496|40.936493620496|40.936493620496|40.936493620496|40.936493620496|40.936493620496|40.936493620496|40.936493620496|40.936493620496|40.936493620496|40.936493620496|40.936493620496|40.936493620496|40.936493620496|40.936493620496|40.936493620496|40.936493620496|40.936493620496|40.936493620496|40.936493620496|40.936493620496|40.936493620496|40.936493620496|40.936493620496|40.936493620496|40.936493620496|40.936493620496|40.936493620496|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681||36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681||36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681||36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681||36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681|36.192074565681||36.192074565681|36.192074565681|36.192074565681|36.192074565681|38.728397305198|38.728397305198|38.728397305198|38.728397305198|38.728397305198|38.728397305198|38.728397305198|38.728397305198|38.728397305198|38.728397305198
08308|945171|/equities/shanghai-m-g-stationery-inc|SHANGHAICOMP||41.205019443725|41.205019443725|41.205019443725|41.205019443725|41.205019443725|41.205019443725|41.205019443725|41.205019443725|41.205019443725|39.007345593015|39.007345593015|39.007345593015|39.007345593015|39.007345593015|39.007345593015|39.007345593015|39.007345593015|39.007345593015|39.007345593015|39.007345593015|39.007345593015|39.007345593015|39.007345593015|39.007345593015|39.007345593015||39.007345593015|39.007345593015|39.007345593015|39.007345593015|39.007345593015|39.007345593015|39.007345593015|39.007345593015|39.007345593015|39.007345593015|39.007345593015|39.007345593015|39.007345593015|39.007345593015|39.007345593015|39.007345593015|39.007345593015|39.007345593015|39.007345593015|39.007345593015|39.007345593015|39.007345593015|39.007345593015|39.007345593015|39.007345593015|39.007345593015|39.007345593015|39.007345593015|39.007345593015|39.007345593015|39.007345593015|39.007345593015|39.007345593015|39.007345593015|39.007345593015|39.007345593015|39.007345593015|39.007345593015|39.007345593015|39.007345593015|39.007345593015|39.007345593015|39.007345593015|39.007345593015|39.007345593015|47.098944207939|47.098944207939|47.098944207939|47.098944207939|47.098944207939|47.098944207939|47.098944207939|47.098944207939|47.098944207939|47.098944207939|47.098944207939|47.098944207939|47.098944207939|47.098944207939|47.098944207939|47.098944207939|47.098944207939|47.098944207939|47.098944207939|47.098944207939|47.098944207939|47.098944207939|47.098944207939|47.098944207939|47.098944207939|47.098944207939|47.098944207939|47.098944207939|47.098944207939|47.098944207939|47.098944207939|47.098944207939|47.098944207939|47.098944207939|47.098944207939|47.098944207939|47.098944207939|47.098944207939|49.357028250394|49.357028250394|49.357028250394|49.357028250394|49.357028250394|49.357028250394|49.357028250394|49.357028250394|49.357028250394|49.357028250394|49.357028250394|49.357028250394|49.357028250394|49.357028250394|49.357028250394|49.357028250394|49.357028250394|49.357028250394|49.357028250394|49.357028250394|49.357028250394||49.357028250394|49.357028250394|49.357028250394|49.357028250394|49.357028250394|49.357028250394|49.357028250394|49.357028250394|49.357028250394|49.357028250394|49.357028250394|49.357028250394|49.357028250394|49.357028250394|49.357028250394|49.357028250394|49.357028250394|49.357028250394||49.357028250394|49.357028250394|49.357028250394|49.357028250394|49.357028250394|49.357028250394|49.357028250394|49.357028250394|49.357028250394|49.357028250394|49.357028250394|49.357028250394|49.357028250394|49.357028250394|49.357028250394|49.357028250394|49.357028250394|49.357028250394|49.357028250394|49.357028250394|49.357028250394|49.357028250394|49.357028250394|49.357028250394|49.357028250394|49.357028250394|49.357028250394|49.357028250394|49.357028250394|49.357028250394|49.357028250394|49.357028250394|49.357028250394|49.357028250394|49.357028250394||49.357028250394|49.357028250394|49.357028250394|49.357028250394|49.357028250394|49.357028250394|49.357028250394|49.357028250394|49.357028250394|49.357028250394|49.357028250394|49.357028250394|49.357028250394|57.360545109526|57.360545109526||57.360545109526|57.360545109526|57.360545109526|57.360545109526|57.360545109526|57.360545109526|57.360545109526|57.360545109526|57.360545109526|57.360545109526|57.360545109526|57.360545109526|57.360545109526|57.360545109526|57.360545109526|57.360545109526|57.360545109526|57.360545109526|57.360545109526|57.360545109526|57.360545109526|57.360545109526|57.360545109526|57.360545109526|57.360545109526|57.360545109526|57.360545109526|57.360545109526|57.360545109526|57.360545109526|57.360545109526|57.360545109526|57.360545109526|57.360545109526||57.360545109526|57.360545109526|57.360545109526|57.360545109526|57.360545109526|57.360545109526|57.360545109526|57.360545109526|57.360545109526|57.360545109526|57.360545109526|57.360545109526|57.360545109526|57.360545109526
08309|994603|/equities/zhejiang-jiaao-enprotech-stock-co-l|SHANGHAICOMP||217.27034355937|217.27034355937|217.27034355937|217.27034355937|217.27034355937|217.27034355937|217.27034355937|217.27034355937|217.27034355937|217.27034355937|217.27034355937|217.27034355937|217.27034355937|217.27034355937|217.27034355937|217.27034355937|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187||69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187||69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187||69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187||69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187|69.45760799187||69.45760799187|80.827630819208|80.827630819208|80.827630819208|80.827630819208|80.827630819208|80.827630819208|80.827630819208|80.827630819208|80.827630819208|80.827630819208|80.827630819208|80.827630819208|80.827630819208|80.827630819208|80.827630819208|80.827630819208|80.827630819208|80.827630819208|80.827630819208|80.827630819208|80.827630819208|80.827630819208|54.213258135385|54.213258135385|54.213258135385|54.213258135385|54.213258135385|54.213258135385|54.213258135385|54.213258135385|54.213258135385|54.213258135385|54.213258135385||54.213258135385|54.213258135385|54.213258135385|54.213258135385|54.213258135385|54.213258135385|54.213258135385|54.213258135385|54.213258135385|54.213258135385|54.213258135385|54.213258135385|54.213258135385|54.213258135385
08310|100491|/equities/huafang|SHANGHAICOMP||206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188||206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188||206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188|206.79387222188||206.79387222188|206.79387222188|244.81049380483|244.81049380483|244.81049380483|244.81049380483|244.81049380483|244.81049380483|244.81049380483|244.81049380483|244.81049380483|244.81049380483|244.81049380483|244.81049380483|244.81049380483|244.81049380483|244.81049380483|244.81049380483|244.81049380483|244.81049380483|244.81049380483|244.81049380483|244.81049380483|244.81049380483|244.81049380483|244.81049380483|244.81049380483|244.81049380483|244.81049380483|244.81049380483|244.81049380483|244.81049380483|244.81049380483|244.81049380483|244.81049380483||244.81049380483|244.81049380483|244.81049380483|244.81049380483|244.81049380483|244.81049380483|244.81049380483|244.81049380483|244.81049380483|244.81049380483|244.81049380483|244.81049380483|244.81049380483|244.81049380483|244.81049380483||244.81049380483|244.81049380483|244.81049380483|244.81049380483|244.81049380483|244.81049380483|244.81049380483|244.81049380483|244.81049380483|244.81049380483|244.81049380483|244.81049380483|244.81049380483|244.81049380483|244.81049380483|244.81049380483|244.81049380483|244.81049380483|244.81049380483|244.81049380483|244.81049380483|244.81049380483|244.81049380483|244.81049380483|244.81049380483|244.81049380483|244.81049380483|244.81049380483|244.81049380483|244.81049380483|244.81049380483|244.81049380483|244.81049380483|244.81049380483||244.81049380483|244.81049380483|244.81049380483|244.81049380483|244.81049380483|244.81049380483|244.81049380483|244.81049380483|244.81049380483|244.81049380483|244.81049380483|244.81049380483|244.81049380483|244.81049380483
08311|100795|/equities/jianfeng-group|SHANGHAICOMP||92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468||92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468||92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468||92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468||92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468||92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|92.453470688468|93.957734009968|93.957734009968|93.957734009968|93.957734009968|93.957734009968|93.957734009968|93.957734009968|93.957734009968|93.957734009968|93.957734009968|93.957734009968|93.957734009968|93.957734009968|93.957734009968|93.957734009968|93.957734009968|93.957734009968|93.957734009968|93.957734009968|93.957734009968|93.957734009968|93.957734009968|93.957734009968|93.957734009968|93.957734009968||93.957734009968|93.957734009968|93.957734009968|93.957734009968|93.957734009968|93.957734009968|93.957734009968|93.957734009968|93.957734009968|93.957734009968|93.957734009968|93.957734009968|93.957734009968|93.957734009968
08312|1162065|/equities/zhejiang-jianye-chemical|SHANGHAICOMP||91.040293859623|91.040293859623|91.040293859623|91.040293859623|91.040293859623|91.040293859623|91.040293859623|91.040293859623|91.040293859623|91.040293859623|91.040293859623|91.040293859623|91.040293859623|91.040293859623|91.040293859623|91.040293859623|91.040293859623|91.040293859623|91.040293859623|91.040293859623|91.040293859623|91.040293859623|91.040293859623|91.040293859623|91.040293859623||91.040293859623|91.040293859623|91.040293859623|91.040293859623|91.040293859623|91.040293859623|91.040293859623|91.040293859623|91.040293859623|91.040293859623|91.040293859623|91.040293859623|91.040293859623|91.040293859623|91.040293859623|91.040293859623|91.040293859623|91.040293859623|91.040293859623|91.040293859623|91.040293859623|91.040293859623|91.040293859623|91.040293859623|91.040293859623|91.040293859623|91.040293859623|91.040293859623|91.040293859623|91.040293859623|91.040293859623|91.040293859623|91.040293859623|91.040293859623|91.040293859623|91.040293859623|91.040293859623|91.040293859623|91.040293859623|91.040293859623|91.040293859623|91.040293859623|91.040293859623|91.040293859623|91.040293859623|91.040293859623|91.040293859623|91.040293859623|91.040293859623|91.040293859623|91.040293859623|91.040293859623|91.040293859623|91.040293859623|91.040293859623|91.040293859623|91.040293859623|91.040293859623|91.040293859623|91.040293859623|91.040293859623|91.040293859623|91.040293859623|91.040293859623|91.040293859623|91.040293859623|91.040293859623|91.040293859623|91.040293859623|91.040293859623|91.040293859623|91.040293859623|91.040293859623|91.040293859623|91.040293859623|91.040293859623|91.040293859623|91.040293859623|91.040293859623|91.040293859623|91.040293859623|91.040293859623|91.040293859623|91.040293859623|91.040293859623|91.040293859623|91.040293859623|91.040293859623|91.040293859623|108.46006488|108.46006488|108.46006488|108.46006488|108.46006488|108.46006488|108.46006488|108.46006488|108.46006488|108.46006488|108.46006488|108.46006488|108.46006488|108.46006488|108.46006488||108.46006488|108.46006488|108.46006488|108.46006488|108.46006488|108.46006488|108.46006488|108.46006488|108.46006488|108.46006488|108.46006488|108.46006488|108.46006488|108.46006488|108.46006488|108.46006488|108.46006488|120.312||120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312||120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312||120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312||120.312|120.312|120.312|120.312|120.312|120.312|100|100|100|100|100|100|100|100
08313|1162060|/equities/zhejiang-jiecang-linear-motion-tech|SHANGHAICOMP||109.54085345494|109.54085345494|109.54085345494|109.54085345494|109.54085345494|109.54085345494|109.54085345494|109.54085345494|109.54085345494|109.54085345494|109.54085345494|109.54085345494|109.54085345494|109.54085345494|109.54085345494|109.54085345494|109.54085345494|109.54085345494|109.54085345494|109.54085345494|109.54085345494|109.54085345494|109.54085345494|109.54085345494|109.54085345494||109.54085345494|109.54085345494|109.54085345494|109.54085345494|109.54085345494|109.54085345494|109.54085345494|109.54085345494|109.54085345494|109.54085345494|109.54085345494|109.54085345494|109.54085345494|109.54085345494|109.54085345494|109.54085345494|109.54085345494|109.54085345494|109.54085345494|109.54085345494|109.54085345494|109.54085345494|109.54085345494|109.54085345494|109.54085345494|109.54085345494|109.54085345494|109.54085345494|109.54085345494|109.54085345494|109.54085345494|109.54085345494|109.54085345494|109.54085345494|109.54085345494|109.54085345494|109.54085345494|109.54085345494|109.54085345494|109.54085345494|109.54085345494|109.54085345494|109.54085345494|109.54085345494|109.54085345494|109.54085345494|109.54085345494|109.54085345494|109.54085345494|109.54085345494|109.54085345494|109.54085345494|109.54085345494|109.54085345494|109.54085345494|109.54085345494|109.54085345494|109.54085345494|109.54085345494|109.54085345494|109.54085345494|109.54085345494|109.54085345494|109.54085345494|109.54085345494|109.54085345494|109.54085345494|109.54085345494|109.54085345494|109.54085345494|109.54085345494|109.54085345494|109.54085345494|109.54085345494|109.54085345494|109.54085345494|109.54085345494|109.54085345494|109.54085345494|109.54085345494|109.54085345494|109.54085345494|134.38287098528|134.38287098528|134.38287098528|134.38287098528|134.38287098528|134.38287098528|134.38287098528|134.38287098528|134.38287098528|134.38287098528|134.38287098528|134.38287098528|134.38287098528|134.38287098528|134.38287098528|134.38287098528|134.38287098528|134.38287098528|134.38287098528|134.38287098528|134.38287098528|134.38287098528||134.38287098528|134.38287098528|134.38287098528|134.38287098528|134.38287098528|134.38287098528|134.38287098528|134.38287098528|134.38287098528|134.38287098528|134.38287098528|134.38287098528|134.38287098528|134.38287098528|134.38287098528|134.38287098528|134.38287098528|134.38287098528||134.38287098528|134.38287098528|134.38287098528|134.38287098528|134.38287098528|134.38287098528|134.38287098528|134.38287098528|134.38287098528|134.38287098528|134.38287098528|134.38287098528|134.38287098528|134.38287098528|134.38287098528|134.38287098528|134.38287098528|134.38287098528|134.38287098528|134.38287098528|134.38287098528|134.38287098528|134.38287098528|134.38287098528|134.38287098528|134.38287098528|134.38287098528|134.38287098528|134.38287098528|134.38287098528|134.38287098528|134.38287098528|134.38287098528|134.38287098528|134.38287098528||134.38287098528|134.38287098528|134.38287098528|134.38287098528|134.38287098528|134.38287098528|134.38287098528|134.38287098528|134.38287098528|134.38287098528|134.38287098528|134.38287098528|134.38287098528|134.38287098528|134.38287098528||134.38287098528|134.38287098528|134.38287098528|134.38287098528|134.38287098528|134.38287098528|134.38287098528|134.38287098528|134.38287098528|134.38287098528|134.38287098528|134.38287098528|134.38287098528|134.38287098528|134.38287098528|134.38287098528|134.38287098528|134.38287098528|134.38287098528|134.38287098528|134.38287098528|134.38287098528|134.38287098528|134.38287098528|134.38287098528|134.38287098528|134.38287098528|134.38287098528|134.38287098528|134.38287098528|134.38287098528|134.38287098528|134.38287098528|134.38287098528||134.38287098528|134.38287098528|134.38287098528|134.38287098528|134.38287098528|134.38287098528|134.38287098528|134.38287098528|134.38287098528|134.38287098528|134.38287098528|134.38287098528|134.38287098528|134.38287098528
08314|1024785|/equities/zhejiang-jihua|SHANGHAICOMP||68.276582532282|68.276582532282|68.276582532282|68.276582532282|68.276582532282|68.276582532282|68.276582532282|68.276582532282|68.276582532282|68.276582532282|68.276582532282|68.276582532282|68.276582532282|68.276582532282|68.276582532282|68.276582532282|68.276582532282|68.276582532282|68.276582532282|68.276582532282|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049||49.817285546049||49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049||49.817285546049|49.817285546049|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744||65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744||65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744||65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744||65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744
08315|1054848|/equities/zhejiang-jinghua-laser|SHANGHAICOMP||52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643||52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643|52.515133230643||52.515133230643|52.515133230643|66.07006848|66.07006848|66.07006848|66.07006848|66.07006848|66.07006848|66.07006848|66.07006848|66.07006848|66.07006848|66.07006848|66.07006848|66.07006848|66.07006848|66.07006848|66.07006848||66.07006848|66.07006848|66.07006848|66.07006848|66.07006848|66.07006848|66.07006848|66.07006848|66.07006848|66.07006848|66.07006848|66.07006848|66.07006848|66.07006848|66.07006848|66.07006848|66.07006848|66.07006848|66.07006848|66.07006848|66.07006848|66.07006848|66.07006848|66.07006848|66.07006848|66.07006848|66.07006848|66.07006848|66.07006848|66.07006848|66.07006848|66.07006848|66.07006848|66.07006848|66.07006848||66.07006848|66.07006848|66.07006848|66.07006848|66.07006848|66.07006848|66.07006848|66.07006848|66.07006848|66.07006848|66.07006848|66.07006848|66.07006848|66.07006848|66.07006848||66.07006848|66.07006848|66.07006848|66.07006848|66.07006848|66.07006848|66.07006848|66.07006848|66.07006848|66.07006848|66.07006848|66.07006848|66.07006848|66.07006848|66.07006848|66.07006848|66.07006848|66.07006848|66.07006848|66.07006848|66.07006848|66.07006848|66.07006848|66.07006848|66.07006848|66.07006848|66.07006848|66.07006848|66.07006848|83.304|83.304|83.304|83.304|83.304||83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304
08316|942595|/equities/zhejiang-jiuzhou-pharmaceutic|SHANGHAICOMP||66.78936285|66.78936285|66.78936285|66.78936285|66.78936285|66.78936285|66.78936285|66.78936285|66.78936285|66.78936285|66.78936285|66.78936285|66.78936285|66.78936285|66.78936285|66.78936285|66.78936285|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135||71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135||71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135||71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135||71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135||71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135||71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135|71.135
08317|100417|/equities/ju-hua|SHANGHAICOMP||147.32471985224|147.32471985224|147.32471985224|147.32471985224|147.32471985224|147.32471985224|147.32471985224|147.32471985224|147.32471985224|147.32471985224|147.32471985224|147.32471985224|147.32471985224|147.32471985224|147.32471985224|147.32471985224|147.32471985224|147.32471985224|147.32471985224|147.32471985224|147.32471985224|147.32471985224|147.32471985224|147.32471985224|147.32471985224||147.32471985224|147.32471985224|147.32471985224|147.32471985224|147.32471985224|147.32471985224|147.32471985224|147.32471985224|147.32471985224|147.32471985224|147.32471985224|147.32471985224|147.32471985224|147.32471985224|147.32471985224|147.32471985224|147.32471985224|147.32471985224|147.32471985224|147.32471985224|147.32471985224|147.32471985224|147.32471985224|147.32471985224|147.32471985224|147.32471985224|147.32471985224|147.32471985224|147.32471985224|147.32471985224|147.32471985224|147.32471985224|147.32471985224|147.32471985224|147.32471985224|147.32471985224|147.32471985224|147.32471985224|147.32471985224|147.32471985224|147.32471985224|147.32471985224|147.32471985224|147.32471985224|147.32471985224|147.32471985224|147.32471985224|147.32471985224|147.32471985224|147.32471985224|147.32471985224|147.32471985224|147.32471985224|147.32471985224|147.32471985224|147.32471985224|147.32471985224|147.32471985224|147.32471985224|147.32471985224|147.32471985224|147.32471985224|147.32471985224|147.32471985224|147.32471985224|147.32471985224|147.32471985224|147.32471985224|147.32471985224|147.32471985224|147.32471985224|147.32471985224|147.32471985224|147.32471985224|147.32471985224|147.32471985224|147.32471985224|147.32471985224|147.32471985224|147.32471985224|147.32471985224|147.32471985224|147.32471985224|125.75196948678|125.75196948678|125.75196948678|125.75196948678|125.75196948678|125.75196948678|125.75196948678|125.75196948678|125.75196948678|125.75196948678|125.75196948678|125.75196948678|125.75196948678|125.75196948678|125.75196948678|125.75196948678|125.75196948678|125.75196948678|125.75196948678|125.75196948678|125.75196948678||125.75196948678|125.75196948678|125.75196948678|125.75196948678|125.75196948678|125.75196948678|125.75196948678|125.75196948678|125.75196948678|125.75196948678|125.75196948678|125.75196948678|125.75196948678|125.75196948678|125.75196948678|125.75196948678|125.75196948678|125.75196948678||125.75196948678|125.75196948678|125.75196948678|125.75196948678|125.75196948678|125.75196948678|125.75196948678|125.75196948678|125.75196948678|125.75196948678|125.75196948678|125.75196948678|125.75196948678|125.75196948678|125.75196948678|125.75196948678|125.75196948678|125.75196948678|125.75196948678|125.75196948678|125.75196948678|125.75196948678|124.15410614075|124.15410614075|124.15410614075|124.15410614075|124.15410614075|124.15410614075|124.15410614075|124.15410614075|124.15410614075|124.15410614075|124.15410614075|124.15410614075|124.15410614075||124.15410614075|124.15410614075|124.15410614075|124.15410614075|124.15410614075|124.15410614075|124.15410614075|124.15410614075|124.15410614075|124.15410614075|124.15410614075|124.15410614075|124.15410614075|124.15410614075|124.15410614075||124.15410614075|124.15410614075|124.15410614075|124.15410614075|124.15410614075|124.15410614075|124.15410614075|124.15410614075|124.15410614075|124.15410614075|124.15410614075|124.15410614075|124.15410614075|124.15410614075|124.15410614075|124.15410614075|124.15410614075|124.15410614075|124.15410614075|124.15410614075|124.15410614075|124.15410614075|124.15410614075|124.15410614075|124.15410614075|124.15410614075|124.15410614075|124.15410614075|124.15410614075|124.15410614075|124.15410614075|124.15410614075|124.15410614075|124.15410614075||124.15410614075|124.15410614075|124.15410614075|124.15410614075|124.15410614075|124.15410614075|84.785605799753|84.785605799753|84.785605799753|84.785605799753|84.785605799753|84.785605799753|84.785605799753|84.785605799753
08318|997889|/equities/zhejiang-kanglongda-special-protect|SHANGHAICOMP||309.45739650687|309.45739650687|309.45739650687|309.45739650687|309.45739650687|309.45739650687|309.45739650687|309.45739650687|309.45739650687|309.45739650687|309.45739650687|309.45739650687|309.45739650687|309.45739650687|309.45739650687|309.45739650687|309.45739650687|214.61928198882|214.61928198882|214.61928198882|214.61928198882|214.61928198882|214.61928198882|214.61928198882|214.61928198882||214.61928198882|214.61928198882|214.61928198882|214.61928198882|214.61928198882|214.61928198882|214.61928198882|214.61928198882|214.61928198882|214.61928198882|214.61928198882|214.61928198882|214.61928198882|214.61928198882|214.61928198882|214.61928198882|214.61928198882|214.61928198882|214.61928198882|214.61928198882|214.61928198882|214.61928198882|214.61928198882|214.61928198882|214.61928198882|214.61928198882|214.61928198882|214.61928198882|214.61928198882|214.61928198882|214.61928198882|214.61928198882|214.61928198882|214.61928198882|214.61928198882|214.61928198882|214.61928198882|214.61928198882|214.61928198882|214.61928198882|214.61928198882|214.61928198882|214.61928198882|214.61928198882|214.61928198882|214.61928198882|214.61928198882|214.61928198882|214.61928198882|214.61928198882|214.61928198882|214.61928198882|214.61928198882|214.61928198882|214.61928198882|214.61928198882|214.61928198882|214.61928198882|214.61928198882|214.61928198882|214.61928198882|214.61928198882|214.61928198882|214.61928198882|214.61928198882|214.61928198882|214.61928198882|214.61928198882|214.61928198882|214.61928198882|214.61928198882|214.61928198882|214.61928198882|214.61928198882|214.61928198882|214.61928198882|214.61928198882|214.61928198882|214.61928198882|214.61928198882|214.61928198882|214.61928198882|214.61928198882|214.61928198882|214.61928198882|214.61928198882|214.61928198882|214.61928198882|214.61928198882|214.61928198882|214.61928198882|214.61928198882|214.61928198882|214.61928198882|214.61928198882|214.61928198882|214.61928198882|214.61928198882|214.61928198882|214.61928198882|214.61928198882|214.61928198882|214.61928198882|214.61928198882||214.61928198882|214.61928198882|214.61928198882|214.61928198882|214.61928198882|302.65153355354|302.65153355354|302.65153355354|302.65153355354|302.65153355354|302.65153355354|302.65153355354|302.65153355354|302.65153355354|302.65153355354|302.65153355354|302.65153355354|302.65153355354||302.65153355354|302.65153355354|302.65153355354|302.65153355354|302.65153355354|302.65153355354|302.65153355354|302.65153355354|302.65153355354|302.65153355354|302.65153355354|302.65153355354|302.65153355354|302.65153355354|302.65153355354|302.65153355354|302.65153355354|302.65153355354|302.65153355354|302.65153355354|302.65153355354|302.65153355354|302.65153355354|302.65153355354|302.65153355354|302.65153355354|302.65153355354|302.65153355354|302.65153355354|302.65153355354|302.65153355354|302.65153355354|302.65153355354|302.65153355354|302.65153355354||302.65153355354|302.65153355354|302.65153355354|302.65153355354|302.65153355354|302.65153355354|302.65153355354|302.65153355354|302.65153355354|302.65153355354|119.1503943|119.1503943|119.1503943|119.1503943|119.1503943||119.1503943|119.1503943|119.1503943|119.1503943|119.1503943|119.1503943|119.1503943|119.1503943|119.1503943|119.1503943|119.1503943|119.1503943|119.1503943|119.1503943|119.1503943|119.1503943|119.1503943|119.1503943|119.1503943|119.1503943|119.1503943|119.1503943|119.1503943|119.1503943|119.1503943|119.1503943|119.1503943|119.1503943|119.1503943|119.1503943|119.1503943|119.1503943|119.1503943|119.1503943||119.1503943|119.1503943|119.1503943|119.1503943|119.1503943|119.1503943|119.1503943|119.1503943|119.1503943|119.1503943|119.1503943|119.1503943|119.1503943|119.1503943
08319|994591|/equities/zhejiang-langdi-group-co-ltd|SHANGHAICOMP||82.475551373299|82.475551373299|82.475551373299|82.475551373299|82.475551373299|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643||102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643||102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643||102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643||102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643||102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|102.21285335643|115.33185146|115.33185146|115.33185146|115.33185146|115.33185146|115.33185146|115.33185146|115.33185146|115.33185146||115.33185146|115.33185146|115.33185146|115.33185146|115.33185146|115.33185146|115.33185146|115.33185146|115.33185146|115.33185146|115.33185146|115.33185146|115.33185146|115.33185146
08320|100555|/equities/longsheng|SHANGHAICOMP||416.41516789266|416.41516789266|416.41516789266|416.41516789266|416.41516789266|416.41516789266|416.41516789266|416.41516789266|416.41516789266|416.41516789266|416.41516789266|416.41516789266|416.41516789266|416.41516789266|416.41516789266|416.41516789266|416.41516789266|416.41516789266|416.41516789266|416.41516789266|416.41516789266|416.41516789266|416.41516789266|416.41516789266|416.41516789266||416.41516789266|416.41516789266|416.41516789266|416.41516789266|416.41516789266|416.41516789266|416.41516789266|416.41516789266|416.41516789266|416.41516789266|416.41516789266|416.41516789266|416.41516789266|416.41516789266|416.41516789266|416.41516789266|416.41516789266|416.41516789266|416.41516789266|416.41516789266|416.41516789266|416.41516789266|416.41516789266|416.41516789266|416.41516789266|416.41516789266|416.41516789266|416.41516789266|416.41516789266|416.41516789266|416.41516789266|416.41516789266|416.41516789266|416.41516789266|416.41516789266|416.41516789266|416.41516789266|416.41516789266|416.41516789266|416.41516789266|416.41516789266|416.41516789266|416.41516789266|416.41516789266|416.41516789266|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286||404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286||404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286||404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286||404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286||404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286|404.82109182286
08321|100446|/equities/zhejiang-med|SHANGHAICOMP||59.583223328721|59.583223328721|59.583223328721|59.583223328721|59.583223328721|59.583223328721|59.583223328721|59.583223328721|59.583223328721|59.583223328721|59.583223328721|59.583223328721|59.583223328721|59.583223328721|59.583223328721|64.840490280679|64.840490280679|64.840490280679|64.840490280679|64.840490280679|64.840490280679|64.840490280679|64.840490280679|64.840490280679|64.840490280679||64.840490280679|64.840490280679|64.840490280679|64.840490280679|64.840490280679|64.840490280679|64.840490280679|64.840490280679|64.840490280679|64.840490280679|64.840490280679|64.840490280679|64.840490280679|64.840490280679|64.840490280679|64.840490280679|64.840490280679|64.840490280679|64.840490280679|64.840490280679|64.840490280679|64.840490280679|64.840490280679|64.840490280679|64.840490280679|64.840490280679|64.840490280679|64.840490280679|64.840490280679|64.840490280679|64.840490280679|64.840490280679|64.840490280679|64.840490280679|64.840490280679|64.840490280679|64.840490280679|64.840490280679|64.840490280679|64.840490280679|64.840490280679|64.840490280679|64.840490280679|64.840490280679|64.840490280679|56.981088714313|56.981088714313|56.981088714313|56.981088714313|56.981088714313|56.981088714313|56.981088714313|56.981088714313|56.981088714313|56.981088714313|56.981088714313|56.981088714313|56.981088714313|56.981088714313|56.981088714313|56.981088714313|56.981088714313|56.981088714313|56.981088714313|56.981088714313|56.981088714313|56.981088714313|56.981088714313|56.981088714313|56.981088714313|56.981088714313|56.981088714313|56.981088714313|56.981088714313|56.981088714313|56.981088714313|56.981088714313|56.981088714313|56.981088714313|56.981088714313|56.981088714313|56.981088714313|56.981088714313|56.981088714313|56.981088714313|56.981088714313|56.981088714313|56.981088714313|56.981088714313|56.981088714313|56.981088714313|56.981088714313|56.981088714313|56.981088714313|56.981088714313|56.981088714313|56.981088714313|56.981088714313|56.981088714313|56.981088714313|56.981088714313|56.981088714313|56.981088714313|56.981088714313||56.981088714313|56.981088714313|56.981088714313|56.981088714313|56.981088714313|56.981088714313|56.981088714313|56.981088714313|56.981088714313|56.981088714313|56.981088714313|56.981088714313|56.981088714313|56.981088714313|56.981088714313|56.981088714313|56.981088714313|56.981088714313||56.981088714313|56.981088714313|56.981088714313|56.981088714313|56.981088714313|56.981088714313|56.981088714313|56.981088714313|56.981088714313|56.981088714313|56.981088714313|56.981088714313|56.981088714313|56.981088714313|56.981088714313|56.981088714313|56.981088714313|56.981088714313|56.981088714313|56.981088714313|56.981088714313|56.981088714313|56.981088714313|56.981088714313|56.981088714313|56.981088714313|56.981088714313|56.981088714313|56.981088714313|56.981088714313|56.981088714313|56.981088714313|56.981088714313|56.981088714313|56.981088714313||56.981088714313|56.981088714313|56.981088714313|56.981088714313|56.981088714313|56.981088714313|56.981088714313|56.981088714313|56.981088714313|56.981088714313|56.981088714313|56.981088714313|56.981088714313|79.206406330711|79.206406330711||79.206406330711|79.206406330711|79.206406330711|79.206406330711|79.206406330711|79.206406330711|79.206406330711|79.206406330711|79.206406330711|79.206406330711|79.206406330711|79.206406330711|79.206406330711|79.206406330711|79.206406330711|79.206406330711|79.206406330711|79.206406330711|79.206406330711|79.206406330711|79.206406330711|79.206406330711|79.206406330711|79.206406330711|95.280171214617|95.280171214617|95.280171214617|95.280171214617|95.280171214617|95.280171214617|95.280171214617|95.280171214617|95.280171214617|95.280171214617||95.280171214617|95.280171214617|95.280171214617|95.280171214617|95.280171214617|95.280171214617|95.280171214617|95.280171214617|95.280171214617|95.280171214617|95.280171214617|95.280171214617|95.280171214617|95.280171214617
08322|1052660|/equities/zhejiang-meilun-elevator|SHANGHAICOMP||42.932529605166|42.932529605166|42.932529605166|42.932529605166|42.932529605166|42.932529605166|42.932529605166|42.932529605166|42.932529605166|42.932529605166|42.932529605166|42.932529605166|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871||44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871||44.95270412871|44.95270412871|56.830938606948|56.830938606948|56.830938606948|56.830938606948|56.830938606948|56.830938606948|56.830938606948|56.830938606948|56.830938606948|56.830938606948|56.830938606948|56.830938606948|56.830938606948|56.830938606948|56.830938606948|56.830938606948||56.830938606948|56.830938606948|56.830938606948|56.830938606948|56.830938606948|56.830938606948|56.830938606948|56.830938606948|56.830938606948|56.830938606948|56.830938606948|56.830938606948|56.830938606948|56.830938606948|56.830938606948|56.830938606948|56.830938606948|56.830938606948|56.830938606948|56.830938606948|56.830938606948|56.830938606948|56.830938606948|56.830938606948|65.52098713|65.52098713|65.52098713|65.52098713|65.52098713|65.52098713|65.52098713|65.52098713|65.52098713|65.52098713|65.52098713||65.52098713|65.52098713|65.52098713|65.52098713|65.52098713|65.52098713|65.52098713|65.52098713|65.52098713|65.52098713|65.52098713|65.52098713|65.52098713|65.52098713|65.52098713||65.52098713|65.52098713|65.52098713|65.52098713|65.52098713|65.52098713|65.52098713|65.52098713|65.52098713|65.52098713|65.52098713|65.52098713|65.52098713|65.52098713|65.52098713|65.52098713|65.52098713|65.52098713|65.52098713|65.52098713|65.52098713|65.52098713|65.52098713|80.383|80.383|80.383|80.383|80.383|80.383|80.383|80.383|80.383|80.383|80.383||80.383|80.383|80.383|80.383|80.383|80.383|80.383|80.383|80.383|80.383|80.383|80.383|80.383|80.383
08323|100369|/equities/zj-orient|SHANGHAICOMP||62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632||62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632||62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632|62.537146523632||62.537146523632|68.025438937075|68.025438937075|68.025438937075|68.025438937075|68.025438937075|68.025438937075|68.025438937075|68.025438937075|68.025438937075|68.025438937075|68.025438937075|68.025438937075|68.025438937075|68.025438937075|68.025438937075|68.025438937075|68.025438937075|68.025438937075|68.025438937075|68.025438937075|68.025438937075|68.025438937075|68.025438937075|68.025438937075|68.025438937075|68.025438937075|68.025438937075|68.025438937075|68.025438937075|68.025438937075|68.025438937075|68.025438937075|68.025438937075|68.025438937075||68.025438937075|68.025438937075|68.025438937075|68.025438937075|68.025438937075|68.025438937075|68.025438937075|68.025438937075|68.025438937075|68.025438937075|68.025438937075|68.025438937075|68.025438937075|68.025438937075|68.025438937075||68.025438937075|68.025438937075|68.025438937075|68.025438937075|68.025438937075|68.025438937075|68.025438937075|68.025438937075|68.025438937075|68.025438937075|68.025438937075|68.025438937075|68.025438937075|68.025438937075|68.025438937075|68.025438937075|68.025438937075|68.025438937075|68.025438937075|68.025438937075|68.025438937075|68.025438937075|68.025438937075|81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967||81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967|81.185629474967
08324|100900|/equities/qianjiang|SHANGHAICOMP||171.25485787418|171.25485787418|171.25485787418|171.25485787418|171.25485787418|171.25485787418|171.25485787418|171.25485787418|171.25485787418|171.25485787418|171.25485787418|171.25485787418|171.25485787418|203.03850552981|203.03850552981|203.03850552981|203.03850552981|203.03850552981|203.03850552981|203.03850552981|203.03850552981|203.03850552981|203.03850552981|203.03850552981|203.03850552981||203.03850552981|203.03850552981|203.03850552981|203.03850552981|203.03850552981|203.03850552981|203.03850552981|203.03850552981|203.03850552981|203.03850552981|203.03850552981|203.03850552981|203.03850552981|203.03850552981|203.03850552981|203.03850552981|203.03850552981|203.03850552981|203.03850552981|203.03850552981|203.03850552981|203.03850552981|203.03850552981|203.03850552981|203.03850552981|203.03850552981|203.03850552981|203.03850552981|203.03850552981|203.03850552981|203.03850552981|203.03850552981|203.03850552981|203.03850552981|203.03850552981|203.03850552981|203.03850552981|203.03850552981|203.03850552981|203.03850552981|203.03850552981|203.03850552981|203.03850552981|203.03850552981|203.03850552981|203.03850552981|203.03850552981|203.03850552981|203.03850552981|203.03850552981|203.03850552981|203.03850552981|203.03850552981|203.03850552981|203.03850552981|203.03850552981|203.03850552981|203.03850552981|203.03850552981|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145||182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145||182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145||182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145||182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145|182.51144348145||182.51144348145|182.51144348145|180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658|180.08746618658
08325|955761|/equities/zhejiang-red-dragonfly-footwear-co|SHANGHAICOMP||52.04537490712|52.04537490712|52.04537490712|52.04537490712|52.04537490712|52.04537490712|52.04537490712|52.04537490712|52.04537490712|52.04537490712|52.04537490712|52.04537490712|52.04537490712|52.04537490712|52.04537490712|52.04537490712|52.04537490712|52.04537490712|52.04537490712|52.04537490712|52.04537490712|52.04537490712|52.04537490712|52.04537490712|52.04537490712||52.04537490712|52.04537490712|52.04537490712|52.04537490712|52.04537490712|52.04537490712|52.04537490712|52.04537490712|52.04537490712|52.04537490712|52.04537490712|52.04537490712|52.04537490712|52.04537490712|52.04537490712|52.04537490712|52.04537490712|52.04537490712|52.04537490712|52.04537490712|52.04537490712|52.04537490712|52.04537490712|52.04537490712|52.04537490712|52.04537490712|52.04537490712|52.04537490712|52.04537490712|52.04537490712|52.04537490712|52.04537490712|52.04537490712|52.04537490712|52.04537490712|52.04537490712|52.04537490712|52.04537490712|52.04537490712|52.04537490712|52.04537490712|52.04537490712|52.04537490712|52.04537490712|52.04537490712|52.04537490712|52.04537490712|52.04537490712|52.04537490712|52.04537490712|52.04537490712|52.04537490712|52.04537490712|52.04537490712|52.04537490712|52.04537490712|52.04537490712|52.04537490712|52.04537490712|52.04537490712|43.550063935268|43.550063935268|43.550063935268|43.550063935268|43.550063935268|43.550063935268|43.550063935268|43.550063935268|43.550063935268|43.550063935268|43.550063935268|43.550063935268|43.550063935268|43.550063935268|43.550063935268|43.550063935268|43.550063935268|43.550063935268|43.550063935268|43.550063935268|43.550063935268|43.550063935268|43.550063935268|43.550063935268|43.550063935268|43.550063935268|43.550063935268|43.550063935268|43.550063935268|43.550063935268|43.550063935268|43.550063935268|43.550063935268|43.550063935268|43.550063935268|43.550063935268|43.550063935268|43.550063935268|43.550063935268|43.550063935268|43.550063935268|43.550063935268|43.550063935268|43.550063935268||43.550063935268|43.550063935268|52.490193731641|52.490193731641|52.490193731641|52.490193731641|52.490193731641|52.490193731641|52.490193731641|52.490193731641|52.490193731641|52.490193731641|52.490193731641|52.490193731641|52.490193731641|52.490193731641|52.490193731641|52.490193731641||52.490193731641|52.490193731641|52.490193731641|52.490193731641|52.490193731641|52.490193731641|52.490193731641|52.490193731641|52.490193731641|52.490193731641|52.490193731641|52.490193731641|52.490193731641|52.490193731641|52.490193731641|52.490193731641|52.490193731641|52.490193731641|52.490193731641|52.490193731641|52.490193731641|52.490193731641|52.490193731641|52.490193731641|52.490193731641|52.490193731641|52.490193731641|52.490193731641|52.490193731641|52.490193731641|52.490193731641|52.490193731641|52.490193731641|52.490193731641|52.490193731641||52.490193731641|52.490193731641|52.490193731641|52.490193731641|52.490193731641|52.490193731641|52.490193731641|52.490193731641|52.490193731641|52.490193731641|52.490193731641|52.490193731641|52.490193731641|52.490193731641|52.490193731641||52.490193731641|52.490193731641|52.490193731641|52.490193731641|52.490193731641|52.490193731641|52.490193731641|52.490193731641|52.490193731641|52.490193731641|52.490193731641|52.490193731641|52.490193731641|52.490193731641|52.490193731641|52.490193731641|52.490193731641|52.490193731641|52.490193731641|52.490193731641|52.490193731641|52.490193731641|52.490193731641|66.129377929626|66.129377929626|66.129377929626|66.129377929626|66.129377929626|66.129377929626|66.129377929626|66.129377929626|66.129377929626|66.129377929626|66.129377929626||66.129377929626|66.129377929626|66.129377929626|66.129377929626|66.129377929626|66.129377929626|66.129377929626|66.129377929626|66.129377929626|66.129377929626|66.129377929626|66.129377929626|66.129377929626|66.129377929626
08326|996072|/equities/zhejiang-rongsheng-environmental-pr|SHANGHAICOMP||87.245867141491|87.245867141491|87.245867141491|87.245867141491|87.245867141491|87.245867141491|87.245867141491|87.245867141491|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521||87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521||87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521||87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521||87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521||87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|87.446995230521|85.69706124|85.69706124|85.69706124|85.69706124|85.69706124|85.69706124|85.69706124|85.69706124|85.69706124|85.69706124|85.69706124||85.69706124|85.69706124|85.69706124|85.69706124|85.69706124|85.69706124|85.69706124|85.69706124|85.69706124|85.69706124|85.69706124|85.69706124|85.69706124|85.69706124
08327|1162095|/equities/zhejiang-sanmei-chemical-industry|SHANGHAICOMP||184.33800541058|184.33800541058|184.33800541058|184.33800541058|184.33800541058|184.33800541058|184.33800541058|184.33800541058|184.33800541058|184.33800541058|184.33800541058|184.33800541058|184.33800541058|111.54626152634|111.54626152634|111.54626152634|111.54626152634|111.54626152634|111.54626152634|111.54626152634|111.54626152634|111.54626152634|111.54626152634|111.54626152634|111.54626152634||111.54626152634|111.54626152634|111.54626152634|111.54626152634|111.54626152634|111.54626152634|111.54626152634|111.54626152634|111.54626152634|111.54626152634|111.54626152634|111.54626152634|111.54626152634|111.54626152634|111.54626152634|111.54626152634|111.54626152634|111.54626152634|111.54626152634|111.54626152634|111.54626152634|111.54626152634|111.54626152634|111.54626152634|111.54626152634|111.54626152634|111.54626152634|111.54626152634|111.54626152634|111.54626152634|111.54626152634|111.54626152634|111.54626152634|111.54626152634|111.54626152634|111.54626152634|111.54626152634|111.54626152634|111.54626152634|111.54626152634|111.54626152634|111.54626152634|111.54626152634|111.54626152634|111.54626152634|111.54626152634|111.54626152634|111.54626152634|111.54626152634|111.54626152634|111.54626152634|111.54626152634|111.54626152634|111.54626152634|111.54626152634|111.54626152634|111.54626152634|111.54626152634|111.54626152634|111.54626152634|111.54626152634|111.54626152634|111.54626152634|111.54626152634|111.54626152634|111.54626152634|111.54626152634|111.54626152634|111.54626152634|111.54626152634|111.54626152634|111.54626152634|111.54626152634|111.54626152634|111.54626152634|111.54626152634|111.54626152634|111.54626152634|111.54626152634|111.54626152634|111.54626152634|111.54626152634|111.54626152634|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238||98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238||98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828||94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828||94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828||94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|79.351
08328|994537|/equities/zhejiang-sanwei-rubber-item-co-ltd|SHANGHAICOMP||40.164958792643|40.164958792643|40.164958792643|40.164958792643|40.164958792643|40.164958792643|40.164958792643|40.164958792643|40.164958792643|40.164958792643|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453||53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|54.355132670657|54.355132670657|54.355132670657|54.355132670657|54.355132670657|54.355132670657|54.355132670657|54.355132670657|54.355132670657|54.355132670657|54.355132670657|54.355132670657|54.355132670657|54.355132670657|54.355132670657|54.355132670657|54.355132670657|54.355132670657|54.355132670657|54.355132670657|54.355132670657|54.355132670657|54.355132670657|54.355132670657|54.355132670657|54.355132670657|54.355132670657|54.355132670657|54.355132670657|54.355132670657|54.355132670657|54.355132670657|54.355132670657|54.355132670657|54.355132670657|54.355132670657|54.355132670657|54.355132670657||54.355132670657|54.355132670657|54.355132670657|54.355132670657|62.19051575|62.19051575|62.19051575|62.19051575|62.19051575|62.19051575|62.19051575|62.19051575|62.19051575|62.19051575|62.19051575|62.19051575|62.19051575|62.19051575||62.19051575|62.19051575|62.19051575|62.19051575|62.19051575|62.19051575|70.411|70.411|70.411|70.411|70.411|70.411|70.411|70.411|70.411|70.411|70.411|70.411|70.411|70.411|70.411|70.411|70.411|70.411|70.411|70.411|70.411|70.411|70.411|70.411|70.411|70.411|70.411|70.411|70.411||70.411|70.411|70.411|70.411|70.411|70.411|70.411|70.411|70.411|70.411|70.411|70.411|70.411|70.411|70.411||70.411|70.411|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
08329|102966|/equities/shapuaisi-phar|SHANGHAICOMP||62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862||62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862||62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862||62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862||62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862||62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|62.446361907862|88.380833769053|88.380833769053|88.380833769053|88.380833769053|88.380833769053|88.380833769053|88.380833769053|88.380833769053|88.380833769053|88.380833769053|88.380833769053||88.380833769053|88.380833769053|88.380833769053|88.380833769053|88.380833769053|88.380833769053|88.380833769053|88.380833769053|88.380833769053|88.380833769053|88.380833769053|88.380833769053|88.380833769053|88.380833769053
08330|1043299|/equities/zhejiang-shengda-bio-pharm|SHANGHAICOMP||54.35377074|54.35377074|54.35377074|54.35377074|54.35377074|54.35377074|54.35377074|54.35377074|54.35377074|54.35377074|54.35377074|54.35377074|54.35377074|54.35377074|54.35377074|54.35377074|54.35377074|54.35377074|54.35377074|54.35377074|54.35377074|54.35377074|54.35377074|54.35377074|54.35377074||54.35377074|54.35377074|54.35377074|54.35377074|54.35377074|54.35377074|54.35377074|54.35377074|54.35377074|54.35377074|54.35377074|54.35377074|54.35377074|54.35377074|54.35377074|54.35377074|54.35377074|54.35377074|54.35377074|54.35377074|54.35377074|54.35377074|54.35377074|54.35377074|54.35377074|54.35377074|54.35377074|54.35377074|54.35377074|54.35377074|54.35377074|54.35377074|54.35377074|54.35377074|54.35377074|54.35377074|54.35377074|54.35377074|54.35377074|54.35377074|54.35377074|54.35377074|54.35377074|54.35377074|54.35377074|54.35377074|54.35377074|54.35377074|54.35377074|54.35377074|54.35377074|54.35377074|54.35377074|54.35377074|54.35377074|54.35377074|54.35377074|54.35377074|54.35377074|54.35377074|54.35377074|54.35377074|54.35377074|54.35377074|54.35377074|54.35377074|54.35377074|54.35377074|54.35377074|54.35377074|54.35377074|54.35377074|54.35377074|54.35377074|54.35377074|54.35377074|54.35377074|54.35377074|54.35377074|54.35377074|54.35377074|54.35377074|54.35377074|54.35377074|54.35377074|54.35377074|54.35377074|54.35377074|54.35377074|54.35377074|54.35377074|54.35377074|54.35377074|54.35377074|54.35377074|54.35377074|54.35377074|54.35377074|54.35377074|54.35377074|54.35377074|54.35377074|54.35377074|54.35377074||54.35377074|54.35377074|75.766|75.766|75.766|75.766|75.766|75.766|75.766|75.766|75.766|75.766|75.766|75.766|75.766|75.766|75.766|75.766||75.766|75.766|75.766|75.766|75.766|75.766|75.766|75.766|75.766|75.766|75.766|75.766|75.766|75.766|75.766|75.766|75.766|75.766|75.766|75.766|75.766|75.766|75.766|75.766|75.766|75.766|75.766|75.766|75.766|75.766|75.766|75.766|75.766|75.766|75.766||75.766|75.766|75.766|75.766|75.766|75.766|75.766|75.766|75.766|75.766|75.766|75.766|75.766|75.766|75.766||75.766|75.766|75.766|75.766|75.766|75.766|75.766|75.766|75.766|75.766|75.766|75.766|75.766|75.766|75.766|75.766|75.766|75.766|75.766|75.766|75.766|75.766|75.766|75.766|75.766|75.766|75.766|75.766|75.766|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
08331|951036|/equities/shengyang-science-technology|SHANGHAICOMP||110.10480750925|110.10480750925|110.10480750925|110.10480750925|110.10480750925|110.10480750925|110.10480750925|110.10480750925|110.10480750925|110.10480750925|121.04617089659|121.04617089659|121.04617089659|121.04617089659|121.04617089659|121.04617089659|121.04617089659|121.04617089659|121.04617089659|121.04617089659|121.04617089659|121.04617089659|121.04617089659|121.04617089659|121.04617089659||121.04617089659|121.04617089659|121.04617089659|121.04617089659|121.04617089659|121.04617089659|121.04617089659|121.04617089659|121.04617089659|121.04617089659|121.04617089659|121.04617089659|121.04617089659|121.04617089659|121.04617089659|121.04617089659|121.04617089659|121.04617089659|121.04617089659|121.04617089659|121.04617089659|121.04617089659|121.04617089659|121.04617089659|121.04617089659|121.04617089659|121.04617089659|121.04617089659|121.04617089659|121.04617089659|121.04617089659|121.04617089659|121.04617089659|121.04617089659|121.04617089659|121.04617089659|121.04617089659|121.04617089659|121.04617089659|121.04617089659|121.04617089659|121.04617089659|121.04617089659|121.04617089659|121.04617089659|141.43386212139|141.43386212139|141.43386212139|141.43386212139|141.43386212139|141.43386212139|141.43386212139|141.43386212139|141.43386212139|141.43386212139|141.43386212139|141.43386212139|141.43386212139|141.43386212139|141.43386212139|141.43386212139|141.43386212139|141.43386212139|141.43386212139|141.43386212139|141.43386212139|141.43386212139|141.43386212139|141.43386212139|141.43386212139|141.43386212139|141.43386212139|141.43386212139|141.43386212139|141.43386212139|141.43386212139|141.43386212139|141.43386212139|141.43386212139|141.43386212139|141.43386212139|141.43386212139|141.43386212139|141.43386212139|141.43386212139|141.43386212139|141.43386212139|141.43386212139|141.43386212139|141.43386212139|141.43386212139|141.43386212139|141.43386212139|141.43386212139|141.43386212139|141.43386212139|141.43386212139|141.43386212139|141.43386212139|141.43386212139|141.43386212139|141.43386212139|141.43386212139|141.43386212139||141.43386212139|141.43386212139|192.64194355797|192.64194355797|192.64194355797|192.64194355797|192.64194355797|192.64194355797|192.64194355797|192.64194355797|192.64194355797|192.64194355797|192.64194355797|192.64194355797|192.64194355797|192.64194355797|192.64194355797|192.64194355797||192.64194355797|192.64194355797|192.64194355797|192.64194355797|192.64194355797|192.64194355797|192.64194355797|192.64194355797|192.64194355797|192.64194355797|192.64194355797|192.64194355797|192.64194355797|192.64194355797|192.64194355797|192.64194355797|192.64194355797|192.64194355797|192.64194355797|192.64194355797|192.64194355797|192.64194355797|192.64194355797|192.64194355797|192.64194355797|192.64194355797|192.64194355797|192.64194355797|192.64194355797|192.64194355797|192.64194355797|192.64194355797|192.64194355797|192.64194355797|192.64194355797||192.64194355797|192.64194355797|192.64194355797|192.64194355797|192.64194355797|192.64194355797|192.64194355797|192.64194355797|192.64194355797|192.64194355797|192.64194355797|192.64194355797|192.64194355797|192.64194355797|192.64194355797||192.64194355797|192.64194355797|192.64194355797|192.64194355797|192.64194355797|192.64194355797|192.64194355797|192.64194355797|192.64194355797|192.64194355797|192.64194355797|192.64194355797|192.64194355797|192.64194355797|192.64194355797|192.64194355797|192.64194355797|192.64194355797|192.64194355797|192.64194355797|192.64194355797|192.64194355797|192.64194355797|192.64194355797|192.64194355797|153.49466435968|153.49466435968|153.49466435968|153.49466435968|153.49466435968|153.49466435968|153.49466435968|153.49466435968|153.49466435968||153.49466435968|153.49466435968|153.49466435968|153.49466435968|153.49466435968|153.49466435968|153.49466435968|153.49466435968|153.49466435968|153.49466435968|153.49466435968|||153.49466435968
08332|1010635|/equities/zhejiang-shouxiangu-pharmaceutical|SHANGHAICOMP||91.356831494197|91.356831494197|91.356831494197|91.356831494197|91.356831494197|91.356831494197|91.356831494197|91.356831494197|91.356831494197|91.356831494197|91.356831494197|91.356831494197|91.356831494197|91.356831494197|91.356831494197|91.356831494197|91.356831494197|91.356831494197|91.356831494197|91.356831494197|91.356831494197|91.356831494197|103.16977017978|103.16977017978|103.16977017978||103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978||103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978||103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|103.16977017978|98.546933527985|98.546933527985|98.546933527985|98.546933527985|98.546933527985|98.546933527985|98.546933527985|98.546933527985|98.546933527985|98.546933527985|98.546933527985|98.546933527985|98.546933527985|98.546933527985|98.546933527985||98.546933527985|98.546933527985|98.546933527985|98.546933527985|98.546933527985|98.546933527985|98.546933527985|98.546933527985|98.546933527985|98.546933527985|98.546933527985|98.546933527985|98.546933527985|98.546933527985|98.546933527985||98.546933527985|98.546933527985|98.546933527985|98.546933527985|98.546933527985|98.546933527985|98.546933527985|98.546933527985|98.546933527985|98.546933527985|98.546933527985|98.546933527985|98.546933527985|98.546933527985|98.546933527985|98.546933527985|98.546933527985|98.546933527985|98.546933527985|98.546933527985|98.546933527985|98.546933527985|98.546933527985|98.546933527985|93.50424936|93.50424936|93.50424936|93.50424936|93.50424936|93.50424936|93.50424936|93.50424936|93.50424936|93.50424936||93.50424936|93.50424936|93.50424936|93.50424936|93.50424936|93.50424936|93.50424936|93.50424936|93.50424936|93.50424936|93.50424936|93.50424936|93.50424936|93.50424936
08333|994571|/equities/zhejiang-starry-pharmaceutical-co-l|SHANGHAICOMP||219.60736062975|219.60736062975|219.60736062975|219.60736062975|219.60736062975|219.60736062975|219.60736062975|219.60736062975|219.60736062975|219.60736062975|219.60736062975|260.50386191119|260.50386191119|260.50386191119|260.50386191119|260.50386191119|260.50386191119|260.50386191119|260.50386191119|260.50386191119|260.50386191119|260.50386191119|260.50386191119|260.50386191119|260.50386191119||260.50386191119|260.50386191119|260.50386191119|260.50386191119|260.50386191119|260.50386191119|260.50386191119|260.50386191119|260.50386191119|260.50386191119|270.38087528536|270.38087528536|270.38087528536|270.38087528536|270.38087528536|270.38087528536|270.38087528536|270.38087528536|270.38087528536|270.38087528536|270.38087528536|270.38087528536|270.38087528536|270.38087528536|270.38087528536|270.38087528536|270.38087528536|270.38087528536|270.38087528536|270.38087528536|270.38087528536|270.38087528536|270.38087528536|270.38087528536|270.38087528536|270.38087528536|270.38087528536|270.38087528536|270.38087528536|270.38087528536|270.38087528536|270.38087528536|270.38087528536|270.38087528536|270.38087528536|270.38087528536|270.38087528536|270.38087528536|270.38087528536|270.38087528536|270.38087528536|270.38087528536|270.38087528536|270.38087528536|270.38087528536|270.38087528536|270.38087528536|270.38087528536|270.38087528536|270.38087528536|270.38087528536|270.38087528536|270.38087528536|270.38087528536|270.38087528536|270.38087528536|270.38087528536|270.38087528536|270.38087528536|270.38087528536|270.38087528536|270.38087528536|270.38087528536|270.38087528536|270.38087528536|270.38087528536|270.38087528536|270.38087528536|270.38087528536|270.38087528536|270.38087528536|270.38087528536|270.38087528536|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532||346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532||346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532||346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532||346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|475.73|475.73|475.73|475.73|475.73|475.73|475.73|475.73|475.73||475.73|475.73|475.73|475.73|475.73|475.73|475.73|475.73|475.73|475.73|475.73|475.73|475.73|475.73
08334|1052654|/equities/zhejiang-taihua-new-material|SHANGHAICOMP||83.008781733083|83.008781733083|83.008781733083|83.008781733083|83.008781733083|83.008781733083|83.008781733083|83.008781733083|83.008781733083|83.008781733083|83.008781733083|83.008781733083|83.008781733083|83.008781733083|96.275552926331|96.275552926331|96.275552926331|96.275552926331|96.275552926331|96.275552926331|96.275552926331|96.275552926331|96.275552926331|96.275552926331|96.275552926331||96.275552926331|96.275552926331|96.275552926331|96.275552926331|96.275552926331|96.275552926331|96.275552926331|96.275552926331|96.275552926331|96.275552926331|96.275552926331|96.275552926331|96.275552926331|96.275552926331|96.275552926331|96.275552926331|96.275552926331|96.275552926331|96.275552926331|96.275552926331|96.275552926331|96.275552926331|96.275552926331|96.275552926331|96.275552926331|96.275552926331|96.275552926331|96.275552926331|96.275552926331|96.275552926331|96.275552926331|96.275552926331|96.275552926331|96.275552926331|96.275552926331|96.275552926331|96.275552926331|96.275552926331|96.275552926331|96.275552926331|96.275552926331|96.275552926331|96.275552926331|96.275552926331|96.275552926331|96.275552926331|96.275552926331|96.275552926331|96.275552926331|96.275552926331|96.275552926331|96.275552926331|96.275552926331|96.275552926331|96.275552926331|96.275552926331|96.275552926331|96.275552926331|96.275552926331|96.275552926331|96.275552926331|96.275552926331|96.275552926331|96.275552926331|96.275552926331|96.275552926331|96.275552926331|96.275552926331|96.275552926331|96.275552926331|96.275552926331|96.275552926331|96.275552926331|96.275552926331|96.275552926331|96.275552926331|96.275552926331|96.275552926331|96.275552926331|96.275552926331|96.275552926331|96.275552926331|96.275552926331|96.275552926331|96.275552926331|96.275552926331|96.275552926331|96.275552926331|96.275552926331|96.275552926331|96.275552926331|96.275552926331|96.275552926331|96.275552926331|96.275552926331|96.275552926331|96.275552926331|96.275552926331|96.275552926331|96.275552926331|96.275552926331|96.275552926331|96.275552926331|96.275552926331||96.275552926331|96.275552926331|96.275552926331|130.27286162447|130.27286162447|130.27286162447|130.27286162447|130.27286162447|130.27286162447|130.27286162447|130.27286162447|130.27286162447|130.27286162447|130.27286162447|130.27286162447|130.27286162447|130.27286162447|130.27286162447||130.27286162447|130.27286162447|130.27286162447|130.27286162447|130.27286162447|130.27286162447|130.27286162447|130.27286162447|130.27286162447|130.27286162447|130.27286162447|130.27286162447|130.27286162447|130.27286162447|130.27286162447|130.27286162447|130.27286162447|130.27286162447|130.27286162447|130.27286162447|130.27286162447|130.27286162447|130.27286162447|130.27286162447|130.27286162447|130.27286162447|130.27286162447|130.27286162447|130.27286162447|130.27286162447|130.27286162447|130.27286162447|130.27286162447|130.27286162447|130.27286162447||130.27286162447|130.27286162447|130.27286162447|130.27286162447|130.27286162447|130.27286162447|130.27286162447|130.27286162447|130.27286162447|130.27286162447|130.27286162447|130.27286162447|130.27286162447|130.27286162447|130.27286162447||130.27286162447|187.06077026|187.06077026|187.06077026|187.06077026|187.06077026|187.06077026|187.06077026|187.06077026|187.06077026|187.06077026|187.06077026|187.06077026|187.06077026|187.06077026|187.06077026|187.06077026|187.06077026|187.06077026|187.06077026|187.06077026|187.06077026|187.06077026|187.06077026|187.06077026|187.06077026|187.06077026|187.06077026|187.06077026|187.06077026|105.742|105.742|105.742|105.742||105.742|105.742|105.742|105.742|105.742|105.742|105.742|105.742|105.742|105.742|105.742|105.742|105.742|105.742
08335|997533|/equities/zhejiang-three-stars-new-materials|SHANGHAICOMP||47.477489200254|47.477489200254|47.477489200254|47.477489200254|47.477489200254|47.477489200254|47.477489200254|47.477489200254|47.477489200254|47.477489200254|47.477489200254|47.477489200254|47.477489200254|47.477489200254|47.477489200254|47.477489200254|47.477489200254|47.477489200254|47.477489200254|47.477489200254|51.048319122901|51.048319122901|51.048319122901|51.048319122901|51.048319122901||51.048319122901|51.048319122901|51.048319122901|51.048319122901|51.048319122901|51.048319122901|51.048319122901|51.048319122901|51.048319122901|51.048319122901|51.048319122901|51.048319122901|51.048319122901|51.048319122901|51.048319122901|51.048319122901|51.048319122901|51.048319122901|51.048319122901|51.048319122901|51.048319122901|51.048319122901|51.048319122901|51.048319122901|51.048319122901|51.048319122901|51.048319122901|51.048319122901|51.048319122901|51.048319122901|51.048319122901|51.048319122901|51.048319122901|51.048319122901|51.048319122901|51.048319122901|51.048319122901|51.048319122901|51.048319122901|51.048319122901|51.048319122901|51.048319122901|51.048319122901|51.048319122901|51.048319122901|51.048319122901|51.048319122901|51.048319122901|51.048319122901|51.048319122901|51.048319122901|51.048319122901|51.048319122901|51.048319122901|51.048319122901|51.048319122901|51.048319122901|51.048319122901|51.048319122901|51.048319122901|51.048319122901|51.048319122901|51.048319122901|51.048319122901|51.048319122901|51.048319122901|51.048319122901|51.048319122901|51.048319122901|51.048319122901|51.048319122901|51.048319122901|51.048319122901|51.048319122901|51.048319122901|51.048319122901|51.048319122901|51.048319122901|67.055023871194|67.055023871194|67.055023871194|67.055023871194|67.055023871194|67.055023871194|67.055023871194|67.055023871194|67.055023871194|67.055023871194|67.055023871194|67.055023871194|67.055023871194|67.055023871194|67.055023871194|67.055023871194|67.055023871194|67.055023871194|67.055023871194|67.055023871194|67.055023871194|67.055023871194|67.055023871194|67.055023871194|67.055023871194|67.055023871194||67.055023871194|67.055023871194|67.055023871194|69.61114512|69.61114512|69.61114512|69.61114512|69.61114512|69.61114512|69.61114512|69.61114512|69.61114512|69.61114512|69.61114512|69.61114512|69.61114512|69.61114512|69.61114512||69.61114512|69.61114512|69.61114512|69.61114512|69.61114512|69.61114512|69.61114512|69.61114512|69.61114512|69.61114512|69.61114512|69.61114512|69.61114512|69.61114512|69.61114512|69.61114512|69.61114512|69.61114512|69.61114512|69.61114512|69.61114512|69.61114512|69.61114512|69.61114512|69.61114512|69.61114512|69.61114512|69.61114512|69.61114512|69.61114512|69.61114512|69.61114512|69.61114512|69.61114512|69.61114512||69.61114512|69.61114512|69.61114512|69.61114512|69.61114512|69.61114512|69.61114512|69.61114512|69.61114512|69.61114512|69.61114512|69.61114512|69.61114512|69.61114512|69.61114512||69.61114512|69.61114512|69.61114512|69.61114512|69.61114512|69.61114512|69.61114512|69.61114512|69.61114512|69.61114512|69.61114512|69.61114512|69.61114512|69.61114512|69.61114512|69.61114512|69.61114512|69.61114512|69.61114512|69.61114512|69.61114512|69.61114512|69.61114512|69.61114512|69.61114512|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328||74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328
08336|955760|/equities/zhejiang-tiancheng-controls-co-ltd|SHANGHAICOMP||46.761185340618|46.761185340618|46.761185340618|46.761185340618|46.761185340618|46.761185340618|46.761185340618|46.761185340618|42.461916313841|42.461916313841|42.461916313841|42.461916313841|42.461916313841|42.461916313841|42.461916313841|42.461916313841|42.461916313841|42.461916313841|42.461916313841|42.461916313841|42.461916313841|42.461916313841|42.461916313841|42.461916313841|42.461916313841||42.461916313841|42.461916313841|42.461916313841|42.461916313841|42.461916313841|42.461916313841|42.461916313841|42.461916313841|42.461916313841|42.461916313841|42.461916313841|42.461916313841|42.461916313841|42.461916313841|42.461916313841|42.461916313841|42.461916313841|42.461916313841|42.461916313841|42.461916313841|42.461916313841|42.461916313841|42.461916313841|42.461916313841|42.461916313841|42.461916313841|42.461916313841|42.461916313841|42.461916313841|42.461916313841|42.461916313841|42.461916313841|42.461916313841|42.461916313841|42.461916313841|42.461916313841|42.461916313841|42.461916313841|42.461916313841|42.461916313841|42.461916313841|42.461916313841|42.461916313841|42.461916313841|42.461916313841|42.461916313841|42.461916313841|42.461916313841|42.461916313841|42.461916313841|42.461916313841|42.461916313841|42.461916313841|42.461916313841|42.461916313841|42.461916313841|42.461916313841|42.461916313841|42.461916313841|42.461916313841|42.461916313841|42.461916313841|42.461916313841|42.461916313841|42.461916313841|42.461916313841|42.461916313841|42.461916313841|42.461916313841|42.461916313841|42.461916313841|42.461916313841|42.461916313841|42.461916313841|42.461916313841|42.461916313841|42.461916313841|42.461916313841|42.461916313841|42.461916313841|42.461916313841|42.461916313841|42.461916313841|42.461916313841|42.461916313841|42.461916313841|42.461916313841|42.461916313841|42.461916313841|42.461916313841|42.461916313841|42.461916313841|42.461916313841|42.461916313841|42.461916313841|42.461916313841|42.461916313841|42.461916313841|42.461916313841|42.461916313841|42.461916313841|42.461916313841|42.461916313841|42.461916313841||42.461916313841|42.461916313841|42.461916313841|42.461916313841|56.371611435567|56.371611435567|56.371611435567|56.371611435567|56.371611435567|56.371611435567|56.371611435567|56.371611435567|56.371611435567|56.371611435567|56.371611435567|56.371611435567|56.371611435567|56.371611435567||56.371611435567|56.371611435567|56.371611435567|56.371611435567|56.371611435567|56.371611435567|56.371611435567|56.371611435567|56.371611435567|56.371611435567|56.371611435567|56.371611435567|56.371611435567|56.371611435567|56.371611435567|56.371611435567|56.371611435567|56.371611435567|56.371611435567|56.371611435567|56.371611435567|56.371611435567|50.482341478666|50.482341478666|50.482341478666|50.482341478666|50.482341478666|50.482341478666|50.482341478666|50.482341478666|50.482341478666|50.482341478666|50.482341478666|50.482341478666|50.482341478666||50.482341478666|50.482341478666|50.482341478666|50.482341478666|50.482341478666|50.482341478666|50.482341478666|50.482341478666|50.482341478666|50.482341478666|50.482341478666|50.482341478666|50.482341478666|50.482341478666|50.482341478666||50.482341478666|50.482341478666|50.482341478666|50.482341478666|50.482341478666|50.482341478666|50.482341478666|50.482341478666|50.482341478666|50.482341478666|50.482341478666|50.482341478666|50.482341478666|50.482341478666|50.482341478666|50.482341478666|50.482341478666|50.482341478666|50.482341478666|50.482341478666|50.482341478666|50.482341478666|50.482341478666|50.482341478666|50.482341478666|50.482341478666|50.482341478666|50.482341478666|56.984886925765|56.984886925765|56.984886925765|56.984886925765|56.984886925765|56.984886925765||56.984886925765|56.984886925765|56.984886925765|56.984886925765|56.984886925765|56.984886925765|56.984886925765|56.984886925765|56.984886925765|56.984886925765|56.984886925765|56.984886925765|56.984886925765|56.984886925765
08337|1043305|/equities/zhejiang-tiantai-xianghe|SHANGHAICOMP||43.56842725626|43.56842725626|43.56842725626|43.56842725626|43.56842725626|65.531213441017|65.531213441017|65.531213441017|65.531213441017|65.531213441017|65.531213441017|65.531213441017|65.531213441017|65.531213441017|65.531213441017|65.531213441017|65.531213441017|65.531213441017|65.531213441017|65.531213441017|65.531213441017|65.531213441017|42.821902243333|42.821902243333|42.821902243333||42.821902243333|42.821902243333|42.821902243333|42.821902243333|42.821902243333|42.821902243333|42.821902243333|42.821902243333|42.821902243333|42.821902243333|42.821902243333|42.821902243333|42.821902243333|42.821902243333|42.821902243333|42.821902243333|42.821902243333|42.821902243333|42.821902243333|42.821902243333|42.821902243333|42.821902243333|42.821902243333|42.821902243333|42.821902243333|42.821902243333|42.821902243333|42.821902243333|42.821902243333|42.821902243333|42.821902243333|42.821902243333|42.821902243333|42.821902243333|42.821902243333|42.821902243333|42.821902243333|42.821902243333|42.821902243333|42.821902243333|42.821902243333|42.821902243333|42.821902243333|42.821902243333|42.821902243333|42.821902243333|42.821902243333|42.821902243333|42.821902243333|42.821902243333|42.821902243333|42.821902243333|42.821902243333|42.821902243333|42.821902243333|42.821902243333|42.821902243333|42.821902243333|42.821902243333|42.821902243333|42.821902243333|42.821902243333|42.821902243333|42.821902243333|42.821902243333|42.821902243333|42.821902243333|42.821902243333|42.821902243333|42.821902243333|42.821902243333|42.821902243333|42.821902243333|42.821902243333|42.821902243333|42.821902243333|42.821902243333|42.821902243333|61.593864251159|61.593864251159|61.593864251159|61.593864251159|61.593864251159|61.593864251159|61.593864251159|61.593864251159|61.593864251159|61.593864251159|61.593864251159|61.593864251159|61.593864251159|61.593864251159|61.593864251159|61.593864251159|61.593864251159|61.593864251159|61.593864251159|61.593864251159|61.593864251159|61.593864251159|61.593864251159|61.593864251159|61.593864251159|61.593864251159||61.593864251159|61.593864251159|61.593864251159|61.593864251159|61.593864251159|61.593864251159|61.593864251159|61.593864251159|61.593864251159|61.593864251159|61.593864251159|61.593864251159|61.593864251159|61.593864251159|61.593864251159|61.593864251159|61.593864251159|61.593864251159||61.593864251159|61.593864251159|61.593864251159|61.593864251159|61.593864251159|61.593864251159|61.593864251159|61.593864251159|61.593864251159|61.593864251159|61.593864251159|61.593864251159|61.593864251159|61.593864251159|61.593864251159|61.593864251159|61.593864251159|61.593864251159|61.593864251159|61.593864251159|61.593864251159|61.593864251159|61.593864251159|61.593864251159|71.815341857776|71.815341857776|71.815341857776|71.815341857776|71.815341857776|71.815341857776|71.815341857776|71.815341857776|71.815341857776|71.815341857776|71.815341857776||71.815341857776|71.815341857776|71.815341857776|71.815341857776|71.815341857776|64.06935664|64.06935664|64.06935664|64.06935664|64.06935664|64.06935664|64.06935664|64.06935664|64.06935664|64.06935664||64.06935664|64.06935664|64.06935664|64.06935664|64.06935664|64.06935664|64.06935664|64.06935664|64.06935664|64.06935664|64.06935664|64.06935664|64.06935664|64.06935664|64.06935664|64.06935664|64.06935664|64.06935664|64.06935664|64.06935664|64.06935664|64.06935664|64.06935664|64.06935664|64.06935664|64.06935664|64.06935664|64.06935664|64.06935664|64.06935664|64.06935664|64.06935664|64.06935664|64.06935664||64.06935664|64.06935664|64.06935664|64.06935664|64.06935664|64.06935664|64.06935664|64.06935664|64.06935664|64.06935664|64.06935664|64.06935664|64.06935664|64.06935664
08338|1010636|/equities/zhejiang-tieliu-clutch-co-ltd|SHANGHAICOMP||81.167112422172|81.167112422172|81.167112422172|81.167112422172|81.167112422172|81.167112422172|81.167112422172|81.167112422172|109.84857548|109.84857548|109.84857548|109.84857548|109.84857548|109.84857548|109.84857548|109.84857548|109.84857548|109.84857548|109.84857548|109.84857548|109.84857548|109.84857548|109.84857548|109.84857548|109.84857548||109.84857548|109.84857548|109.84857548|109.84857548|109.84857548|109.84857548|109.84857548|109.84857548|109.84857548|109.84857548|109.84857548|109.84857548|109.84857548|109.84857548|109.84857548|109.84857548|109.84857548|109.84857548|109.84857548|109.84857548|109.84857548|109.84857548|109.84857548|109.84857548|109.84857548|109.84857548|109.84857548|109.84857548|109.84857548|109.84857548|109.84857548|109.84857548|109.84857548|109.84857548|109.84857548|109.84857548|109.84857548|109.84857548|109.84857548|109.84857548|109.84857548|109.84857548|109.84857548|109.84857548|109.84857548|109.84857548|109.84857548|109.84857548|109.84857548|109.84857548|109.84857548|109.84857548|109.84857548|109.84857548|109.84857548|109.84857548|109.84857548|109.84857548|109.84857548|109.84857548|109.84857548|109.84857548|109.84857548|109.84857548|109.84857548|109.84857548|109.84857548|109.84857548|109.84857548|109.84857548|109.84857548|109.84857548|109.84857548|109.84857548|109.84857548|109.84857548|109.84857548|109.84857548|109.84857548|109.84857548|109.84857548|109.84857548|109.84857548|109.84857548|109.84857548|109.84857548|109.84857548|109.84857548|109.84857548|109.84857548|109.84857548|109.84857548|109.84857548|109.84857548|109.84857548|109.84857548|109.84857548|109.84857548|109.84857548|109.84857548|109.84857548|109.84857548|109.84857548|109.84857548||109.84857548|109.84857548|109.84857548|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157||108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157||108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157||108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|108.157|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
08339|1024780|/equities/zhejiang-tony|SHANGHAICOMP||164.68548241717|164.68548241717|164.68548241717|164.68548241717|164.68548241717|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176||129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176||129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176||129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176||129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176|129.10736566176||129.10736566176|94.438169321972|94.438169321972|94.438169321972|94.438169321972|94.438169321972|94.438169321972|94.438169321972|94.438169321972|94.438169321972|94.438169321972|94.438169321972|94.438169321972|94.438169321972|94.438169321972|94.438169321972|94.438169321972|94.438169321972|94.438169321972|94.438169321972|94.438169321972|94.438169321972|94.438169321972|94.438169321972|94.438169321972|94.438169321972|94.438169321972|94.438169321972|94.438169321972|94.438169321972|94.438169321972|94.438169321972|94.438169321972|94.438169321972||94.438169321972|94.438169321972|68.029224407126|68.029224407126|68.029224407126|68.029224407126|68.029224407126|68.029224407126|68.029224407126|68.029224407126|68.029224407126|68.029224407126|68.029224407126|68.029224407126
08340|996073|/equities/zhejiang-tuna-environmental-science|SHANGHAICOMP||57.693818810617|57.693818810617|57.693818810617|57.693818810617|57.693818810617|57.693818810617|57.693818810617|57.693818810617|57.693818810617|57.693818810617|57.693818810617|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497||50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497||50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497||50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497||50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497||50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497||50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497|50.140633743497
08341|942598|/equities/zhejiang-wansheng-co-ltd|SHANGHAICOMP||94.646556005352|94.646556005352|94.646556005352|94.646556005352|94.646556005352|94.646556005352|94.646556005352|94.646556005352|94.646556005352|94.646556005352|94.646556005352|94.646556005352|94.646556005352|94.646556005352|94.646556005352|94.646556005352|94.646556005352|94.646556005352|94.646556005352|94.646556005352|94.646556005352|94.646556005352|94.646556005352|94.646556005352|94.646556005352||94.646556005352|94.646556005352|94.646556005352|94.646556005352|94.646556005352|94.646556005352|94.646556005352|94.646556005352|94.646556005352|94.646556005352|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609||87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609||87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609||87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609||87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609||87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609|87.976200484609
08342|996074|/equities/zhejiang-huazheng-new-material-co-l|SHANGHAICOMP||966.73250550875|966.73250550875|966.73250550875|966.73250550875|966.73250550875|169.31465607683|169.31465607683|169.31465607683|169.31465607683|169.31465607683|169.31465607683|169.31465607683|169.31465607683|169.31465607683|169.31465607683|169.31465607683|169.31465607683|169.31465607683|169.31465607683|169.31465607683|169.31465607683|169.31465607683|169.31465607683|169.31465607683|169.31465607683||169.31465607683|169.31465607683|169.31465607683|169.31465607683|169.31465607683|169.31465607683|169.31465607683|169.31465607683|169.31465607683|169.31465607683|169.31465607683|169.31465607683|169.31465607683|169.31465607683|169.31465607683|169.31465607683|169.31465607683|169.31465607683|169.31465607683|169.31465607683|169.31465607683|169.31465607683|169.31465607683|169.31465607683|169.31465607683|169.31465607683|169.31465607683|169.31465607683|169.31465607683|169.31465607683|169.31465607683|169.31465607683|169.31465607683|169.31465607683|169.31465607683|169.31465607683|169.31465607683|169.31465607683|169.31465607683|169.31465607683|169.31465607683|169.31465607683|169.31465607683|169.31465607683|169.31465607683|169.31465607683|169.31465607683|169.31465607683|169.31465607683|169.31465607683|169.31465607683|169.31465607683|169.31465607683|169.31465607683|169.31465607683|169.31465607683|169.31465607683|169.31465607683|169.31465607683|169.31465607683|169.31465607683|169.31465607683|169.31465607683|169.31465607683|169.31465607683|169.31465607683|169.31465607683|169.31465607683|169.31465607683|169.31465607683|169.31465607683|169.31465607683|169.31465607683|169.31465607683|169.31465607683|169.31465607683|169.31465607683|169.31465607683|169.31465607683|169.31465607683|169.31465607683|169.31465607683|169.31465607683|169.31465607683|169.31465607683|169.31465607683|169.31465607683|169.31465607683|169.31465607683|169.31465607683|169.31465607683|169.31465607683|169.31465607683|169.31465607683|169.31465607683|169.31465607683|169.31465607683|169.31465607683|169.31465607683|169.31465607683|169.31465607683|169.31465607683|169.31465607683|169.31465607683||169.31465607683|169.31465607683|169.31465607683|169.31465607683|155.75035744679|155.75035744679|155.75035744679|155.75035744679|155.75035744679|155.75035744679|155.75035744679|155.75035744679|155.75035744679|155.75035744679|155.75035744679|155.75035744679|155.75035744679|155.75035744679||155.75035744679|155.75035744679|155.75035744679|155.75035744679|155.75035744679|155.75035744679|155.75035744679|155.75035744679|155.75035744679|155.75035744679|155.75035744679|155.75035744679|155.75035744679|155.75035744679|155.75035744679|155.75035744679|155.75035744679|155.75035744679|155.75035744679|155.75035744679|155.75035744679|155.75035744679|155.75035744679|155.75035744679|155.75035744679|155.75035744679|155.75035744679|155.75035744679|155.75035744679|155.75035744679|155.75035744679|155.75035744679|155.75035744679|155.75035744679|155.75035744679||155.75035744679|155.75035744679|155.75035744679|155.75035744679|155.75035744679|155.75035744679|155.75035744679|155.75035744679|155.75035744679|155.75035744679|155.75035744679|155.75035744679|155.75035744679|155.75035744679|155.75035744679||155.75035744679|214.74514318165|214.74514318165|214.74514318165|214.74514318165|214.74514318165|214.74514318165|214.74514318165|214.74514318165|214.74514318165|214.74514318165|214.74514318165|214.74514318165|214.74514318165|214.74514318165|214.74514318165|214.74514318165|214.74514318165|214.74514318165|214.74514318165|214.74514318165|214.74514318165|214.74514318165|214.74514318165|214.74514318165|214.74514318165|214.74514318165|214.74514318165|214.74514318165|214.74514318165|214.74514318165|214.74514318165|214.74514318165|254.24157128||254.24157128|254.24157128|254.24157128|254.24157128|254.24157128|254.24157128|254.24157128|254.24157128|254.24157128|254.24157128|254.24157128|254.24157128|254.24157128|254.24157128
08343|953921|/equities/zhejiang-weiming-environment-protec|SHANGHAICOMP||48.85229145708|48.85229145708|48.85229145708|48.85229145708|48.85229145708|48.85229145708|48.85229145708|48.85229145708|48.85229145708|48.85229145708|48.85229145708|48.85229145708|48.85229145708|48.85229145708|48.85229145708|48.85229145708|48.85229145708|48.118958529097|48.118958529097|48.118958529097|48.118958529097|48.118958529097|48.118958529097|48.118958529097|48.118958529097||48.118958529097|48.118958529097|48.118958529097|48.118958529097|48.118958529097|48.118958529097|48.118958529097|48.118958529097|48.118958529097|48.118958529097|48.118958529097|48.118958529097|48.118958529097|48.118958529097|48.118958529097|48.118958529097|48.118958529097|48.118958529097|48.118958529097|48.118958529097|48.118958529097|48.118958529097|48.118958529097|48.118958529097|48.118958529097|48.118958529097|48.118958529097|48.118958529097|48.118958529097|48.118958529097|48.118958529097|48.118958529097|48.118958529097|48.118958529097|48.118958529097|48.118958529097|48.118958529097|48.118958529097|48.118958529097|48.118958529097|48.118958529097|48.118958529097|48.118958529097|48.118958529097|48.118958529097|48.118958529097|48.118958529097|48.118958529097|48.118958529097|48.118958529097|48.118958529097|48.118958529097|48.118958529097|48.118958529097|48.118958529097|48.118958529097|48.118958529097|48.118958529097|48.118958529097|48.118958529097|48.118958529097|48.118958529097|48.118958529097|48.118958529097|48.118958529097|48.118958529097|48.118958529097|48.118958529097|48.118958529097|48.118958529097|48.118958529097|48.118958529097|48.118958529097|48.118958529097|48.118958529097|48.118958529097|48.118958529097|48.118958529097|48.118958529097|48.118958529097|48.118958529097|47.628386151734|47.628386151734|47.628386151734|47.628386151734|47.628386151734|47.628386151734|47.628386151734|47.628386151734|47.628386151734|47.628386151734|47.628386151734|47.628386151734|47.628386151734|47.628386151734|47.628386151734|47.628386151734|47.628386151734|47.628386151734|47.628386151734|47.628386151734|47.628386151734|47.628386151734|47.628386151734||47.628386151734|47.628386151734|47.628386151734|47.628386151734|47.628386151734|47.628386151734|47.628386151734|47.628386151734|47.628386151734|47.628386151734|47.628386151734|47.628386151734|47.628386151734|47.628386151734|47.628386151734|47.628386151734|47.628386151734|47.628386151734||47.628386151734|47.628386151734|47.628386151734|47.628386151734|47.628386151734|47.628386151734|47.628386151734|47.628386151734|47.628386151734|47.628386151734|47.628386151734|47.628386151734|47.628386151734|47.628386151734|47.628386151734|47.628386151734|47.628386151734|47.628386151734|47.628386151734|47.628386151734|47.628386151734|47.628386151734|47.628386151734|47.628386151734|47.628386151734|47.628386151734|47.628386151734|47.628386151734|47.628386151734|47.628386151734|47.628386151734|47.628386151734|47.628386151734|47.628386151734|47.628386151734||47.628386151734|47.628386151734|47.628386151734|47.628386151734|47.628386151734|47.628386151734|47.628386151734|47.628386151734|47.628386151734|47.628386151734|47.628386151734|47.628386151734|47.628386151734|47.628386151734|47.628386151734||47.628386151734|47.628386151734|47.628386151734|48.23909307|48.23909307|48.23909307|48.23909307|48.23909307|48.23909307|48.23909307|48.23909307|48.23909307|48.23909307|48.23909307|48.23909307|48.23909307|48.23909307|48.23909307|48.23909307|48.23909307|48.23909307|48.23909307|48.23909307|48.23909307|48.23909307|48.23909307|48.23909307|48.23909307|48.23909307|48.23909307|48.23909307|48.23909307|48.23909307|48.23909307||48.23909307|48.23909307|48.23909307|48.23909307|48.23909307|48.23909307|48.23909307|48.23909307|48.23909307|48.23909307|48.23909307|48.23909307|48.23909307|48.23909307
08344|942802|/equities/zhejiang-whwh|SHANGHAICOMP||59.877534755937|59.877534755937|59.877534755937|59.877534755937|59.877534755937|59.877534755937|59.877534755937|59.877534755937|59.877534755937|59.877534755937|59.877534755937|59.877534755937|59.877534755937|59.877534755937|59.877534755937|59.877534755937|59.877534755937|59.877534755937|59.877534755937|59.877534755937|59.877534755937|59.877534755937|59.877534755937|59.877534755937|59.877534755937||59.877534755937|59.877534755937|59.877534755937|59.877534755937|59.877534755937|59.877534755937|59.877534755937|59.877534755937|59.877534755937|59.877534755937|59.877534755937|59.877534755937|59.877534755937|59.877534755937|59.877534755937|59.877534755937|59.877534755937|59.877534755937|59.877534755937|59.877534755937|59.877534755937|59.877534755937|59.877534755937|59.877534755937|59.877534755937|59.877534755937|59.877534755937|59.877534755937|59.877534755937|59.877534755937|59.877534755937|59.877534755937|59.877534755937|59.877534755937|59.877534755937|40.325645523748|40.325645523748|40.325645523748|40.325645523748|40.325645523748|40.325645523748|40.325645523748|40.325645523748|40.325645523748|40.325645523748|40.325645523748|40.325645523748|40.325645523748|40.325645523748|40.325645523748|40.325645523748|40.325645523748|40.325645523748|40.325645523748|40.325645523748|40.325645523748|40.325645523748|40.325645523748|40.325645523748|40.325645523748|40.325645523748|40.325645523748|40.325645523748|40.325645523748|40.325645523748|40.325645523748|40.325645523748|40.325645523748|40.325645523748|40.325645523748|40.325645523748|40.325645523748|40.325645523748|40.325645523748|40.325645523748|40.325645523748|40.325645523748|40.325645523748|40.325645523748|40.325645523748|40.325645523748|40.325645523748|40.325645523748|40.325645523748|40.325645523748|40.325645523748|40.325645523748|40.325645523748|40.325645523748|40.325645523748|40.325645523748|40.325645523748|40.325645523748|40.325645523748|40.325645523748|40.325645523748|40.325645523748|40.325645523748|40.325645523748|40.325645523748|40.325645523748|40.325645523748|40.325645523748|40.325645523748||40.325645523748|40.325645523748|41.868934447482|41.868934447482|41.868934447482|41.868934447482|41.868934447482|41.868934447482|41.868934447482|41.868934447482|41.868934447482|41.868934447482|41.868934447482|41.868934447482|41.868934447482|41.868934447482|41.868934447482|41.868934447482||41.868934447482|41.868934447482|41.868934447482|41.868934447482|41.868934447482|41.868934447482|41.868934447482|41.868934447482|41.868934447482|41.868934447482|41.868934447482|41.868934447482|41.868934447482|41.868934447482|41.868934447482|41.868934447482|41.868934447482|41.868934447482|41.868934447482|41.868934447482|41.868934447482|41.868934447482|41.868934447482|41.868934447482|41.868934447482|41.868934447482|41.868934447482|41.868934447482|41.868934447482|41.868934447482|41.868934447482|41.868934447482|41.868934447482|41.868934447482|41.868934447482||41.868934447482|41.868934447482|41.868934447482|41.868934447482|41.868934447482|41.868934447482|41.868934447482|41.868934447482|41.868934447482|41.868934447482|41.868934447482|41.868934447482|41.868934447482|41.868934447482|41.868934447482||41.868934447482|41.868934447482|41.868934447482|41.868934447482|41.868934447482|41.868934447482|41.868934447482|41.868934447482|41.868934447482|41.868934447482|41.868934447482|41.868934447482|41.868934447482|41.868934447482|41.868934447482|41.868934447482|41.868934447482|41.868934447482|41.868934447482|41.868934447482|41.868934447482|41.868934447482|54.697028554328|54.697028554328|54.697028554328|54.697028554328|54.697028554328|54.697028554328|54.697028554328|54.697028554328|54.697028554328|54.697028554328|54.697028554328|54.697028554328||54.697028554328|54.697028554328|54.697028554328|54.697028554328|54.697028554328|54.697028554328|54.697028554328|54.697028554328|54.697028554328|54.697028554328|54.697028554328|54.697028554328|54.697028554328|54.697028554328
08345|994586|/equities/zhejiang-xcc-group-co-ltd|SHANGHAICOMP||432.61290883154|432.61290883154|432.61290883154|432.61290883154|432.61290883154|432.61290883154|432.61290883154|432.61290883154|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104||139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104||139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104||139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|139.71119104||139.71119104|139.71119104|139.71119104|139.71119104|139.71119104|155.872|155.872|155.872|155.872|155.872|155.872|155.872|155.872|155.872|155.872||155.872|155.872|155.872|155.872|155.872|155.872|155.872|155.872|155.872|155.872|155.872|155.872|155.872|155.872|155.872|155.872|155.872|155.872|155.872|155.872|155.872|155.872|155.872|155.872|155.872|155.872|155.872|155.872|155.872|155.872|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
08346|996076|/equities/zhejiang-xiantong-rubber-plastic-co|SHANGHAICOMP||50.194584208467|50.194584208467|50.194584208467|50.194584208467|50.194584208467|50.194584208467|50.194584208467|50.194584208467|50.194584208467|50.194584208467|50.194584208467|38.349849646614|38.349849646614|38.349849646614|38.349849646614|38.349849646614|38.349849646614|38.349849646614|38.349849646614|38.349849646614|38.349849646614|38.349849646614|38.349849646614|38.349849646614|38.349849646614||38.349849646614|38.349849646614|38.349849646614|38.349849646614|38.349849646614|38.349849646614|38.349849646614|38.349849646614|38.349849646614|38.349849646614|38.349849646614|38.349849646614|38.349849646614|38.349849646614|38.349849646614|38.349849646614|38.349849646614|38.349849646614|38.349849646614|38.349849646614|38.349849646614|38.349849646614|38.349849646614|38.349849646614|38.349849646614|38.349849646614|38.349849646614|38.349849646614|38.349849646614|38.349849646614|38.349849646614|38.349849646614|38.349849646614|38.349849646614|38.349849646614|38.349849646614|38.349849646614|38.349849646614|38.349849646614|38.349849646614|38.349849646614|38.349849646614|38.349849646614|38.349849646614|38.349849646614|38.349849646614|38.349849646614|38.349849646614|38.349849646614|38.349849646614|38.349849646614|38.349849646614|38.349849646614|38.349849646614|38.349849646614|38.349849646614|38.349849646614|38.349849646614|38.349849646614|38.349849646614|38.349849646614|38.349849646614|38.349849646614|38.349849646614|38.349849646614|38.349849646614|38.349849646614|38.349849646614|38.349849646614|38.349849646614|38.349849646614|38.349849646614|38.349849646614|38.349849646614|38.349849646614|38.349849646614|38.349849646614|38.349849646614|38.349849646614|38.349849646614|45.006806377981|45.006806377981|45.006806377981|45.006806377981|45.006806377981|45.006806377981|45.006806377981|45.006806377981|45.006806377981|45.006806377981|45.006806377981|45.006806377981|45.006806377981|45.006806377981|45.006806377981|45.006806377981|45.006806377981|45.006806377981|45.006806377981|45.006806377981|45.006806377981|45.006806377981|45.006806377981|45.006806377981||45.006806377981|45.006806377981|64.622241590301|64.622241590301|64.622241590301|64.622241590301|64.622241590301|64.622241590301|64.622241590301|64.622241590301|64.622241590301|64.622241590301|64.622241590301|64.622241590301|64.622241590301|64.622241590301|64.622241590301|64.622241590301||64.622241590301|64.622241590301|64.622241590301|64.622241590301|64.622241590301|64.622241590301|64.622241590301|64.622241590301|64.622241590301|64.622241590301|64.622241590301|64.622241590301|64.622241590301|64.622241590301|64.622241590301|64.622241590301|64.622241590301|64.622241590301|64.622241590301|64.622241590301|64.622241590301|64.622241590301|64.622241590301|64.622241590301|64.622241590301|64.622241590301|63.883745492408|63.883745492408|63.883745492408|63.883745492408|63.883745492408|63.883745492408|63.883745492408|63.883745492408|63.883745492408||63.883745492408|63.883745492408|63.883745492408|63.883745492408|63.883745492408|63.883745492408|63.883745492408|63.883745492408|63.883745492408|63.883745492408|63.883745492408|63.883745492408|63.883745492408|63.883745492408|63.883745492408||63.883745492408|63.883745492408|63.883745492408|63.883745492408|63.883745492408|63.883745492408|63.883745492408|63.883745492408|63.883745492408|63.883745492408|63.883745492408|63.883745492408|63.883745492408|63.883745492408|63.883745492408|63.883745492408|63.883745492408|63.883745492408|63.883745492408|63.883745492408|63.883745492408|63.883745492408|63.883745492408|63.883745492408|63.883745492408|63.883745492408|63.883745492408|63.883745492408|63.883745492408|63.883745492408|83.488519684791|83.488519684791|83.488519684791|83.488519684791||83.488519684791|83.488519684791|83.488519684791|83.488519684791|83.488519684791|83.488519684791|83.488519684791|83.488519684791|83.488519684791|83.488519684791|83.488519684791|83.488519684791|83.488519684791|83.488519684791
08347|100737|/equities/xinan-chemical|SHANGHAICOMP||89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852||89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852||89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852||89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852||89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852|89.258867000852||89.258867000852|127.79564321119|127.79564321119|127.79564321119|127.79564321119|127.79564321119|127.79564321119|127.79564321119|127.79564321119|127.79564321119|127.79564321119|127.79564321119|127.79564321119|127.79564321119|127.79564321119|127.79564321119|127.79564321119|127.79564321119|127.79564321119|127.79564321119|127.79564321119|127.79564321119|127.79564321119|127.79564321119|127.79564321119|127.79564321119|127.79564321119|127.79564321119|127.79564321119|127.79564321119|127.79564321119|127.79564321119|127.79564321119|127.79564321119||127.79564321119|127.79564321119|127.79564321119|127.79564321119|127.79564321119|127.79564321119|127.79564321119|127.79564321119|127.79564321119|127.79564321119|127.79564321119|127.79564321119|127.79564321119|127.79564321119
08348|994616|/equities/zhejiang-xinao-textiles-inc|SHANGHAICOMP||81.147308784338|81.147308784338|81.147308784338|81.147308784338|81.147308784338|81.147308784338|81.147308784338|81.147308784338|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894||76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894||76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|76.242620976894|61.307993709307||61.307993709307|61.307993709307|61.307993709307|61.307993709307|61.307993709307|61.307993709307|61.307993709307|61.307993709307|61.307993709307|61.307993709307|61.307993709307|61.307993709307|61.307993709307|61.307993709307|61.307993709307|61.307993709307|61.307993709307|61.307993709307|61.307993709307|61.307993709307|61.307993709307|61.307993709307|61.307993709307|61.307993709307|61.307993709307|61.307993709307|61.307993709307|61.307993709307|61.307993709307|61.307993709307|61.307993709307|61.307993709307|61.307993709307|61.307993709307|61.307993709307||61.307993709307|61.307993709307|61.307993709307|61.307993709307|61.307993709307|61.307993709307|61.307993709307|61.307993709307|61.307993709307|61.307993709307|61.307993709307|61.307993709307|61.307993709307|61.307993709307|61.307993709307||61.307993709307|61.307993709307|61.307993709307|61.307993709307|61.307993709307|61.307993709307|61.307993709307|61.307993709307|61.307993709307|61.307993709307|61.307993709307|61.307993709307|61.307993709307|61.307993709307|61.307993709307|61.307993709307|61.307993709307|61.307993709307|61.307993709307|61.307993709307|61.307993709307|61.307993709307|61.307993709307|61.307993709307|61.307993709307|61.307993709307|61.307993709307|61.307993709307|61.307993709307|61.307993709307|61.307993709307|61.307993709307|61.307993709307|61.307993709307||61.307993709307|61.307993709307|61.307993709307|61.307993709307|61.307993709307|61.307993709307|61.307993709307|61.307993709307|61.307993709307|61.307993709307|61.307993709307|61.307993709307|61.307993709307|61.307993709307
08349|1162080|/equities/zhejiang-xinhua-chemical|SHANGHAICOMP||64.672413764136|64.672413764136|64.672413764136|64.672413764136|64.672413764136|75.226723001205|75.226723001205|75.226723001205|75.226723001205|75.226723001205|75.226723001205|75.226723001205|75.226723001205|75.226723001205|75.226723001205|75.226723001205|75.226723001205|75.226723001205|75.226723001205|75.226723001205|75.226723001205|75.226723001205|75.226723001205|75.226723001205|75.226723001205||75.226723001205|75.226723001205|75.226723001205|75.226723001205|75.226723001205|75.226723001205|75.226723001205|75.226723001205|75.226723001205|75.226723001205|75.226723001205|68.018158557302|68.018158557302|68.018158557302|68.018158557302|68.018158557302|68.018158557302|68.018158557302|68.018158557302|68.018158557302|68.018158557302|68.018158557302|68.018158557302|68.018158557302|68.018158557302|68.018158557302|68.018158557302|68.018158557302|68.018158557302|68.018158557302|68.018158557302|68.018158557302|68.018158557302|68.018158557302|68.018158557302|68.018158557302|68.018158557302|68.018158557302|68.018158557302|68.018158557302|68.018158557302|68.018158557302|68.018158557302|68.018158557302|68.018158557302|68.018158557302|68.018158557302|68.018158557302|68.018158557302|68.018158557302|68.018158557302|68.018158557302|68.018158557302|68.018158557302|68.018158557302|68.018158557302|68.018158557302|68.018158557302|68.018158557302|68.018158557302|68.018158557302|68.018158557302|68.018158557302|68.018158557302|68.018158557302|68.018158557302|68.018158557302|68.018158557302|68.018158557302|68.018158557302|68.018158557302|68.018158557302|68.018158557302|68.018158557302|68.018158557302|68.018158557302|68.018158557302|68.018158557302|68.018158557302|68.018158557302|68.018158557302|68.018158557302|68.018158557302|68.018158557302|68.018158557302|68.018158557302|68.018158557302|68.018158557302|68.018158557302|68.018158557302|68.018158557302|68.018158557302|68.018158557302|68.018158557302|68.018158557302|68.018158557302|68.018158557302|68.018158557302|68.018158557302|68.018158557302|68.018158557302|68.018158557302|68.018158557302|68.018158557302||68.018158557302|68.018158557302|68.018158557302|68.018158557302|68.018158557302|68.018158557302|68.018158557302|68.018158557302|68.018158557302|68.018158557302|68.018158557302|68.018158557302|68.018158557302|68.018158557302|68.018158557302|68.018158557302|68.018158557302|68.018158557302||68.018158557302|68.018158557302|68.018158557302|68.018158557302|68.018158557302|68.018158557302|85.897781849216|85.897781849216|85.897781849216|85.897781849216|85.897781849216|85.897781849216|85.897781849216|85.897781849216|85.897781849216|85.897781849216|85.897781849216|85.897781849216|85.897781849216|85.897781849216|85.897781849216|85.897781849216|85.897781849216|85.897781849216|85.897781849216|93.84761316|93.84761316|93.84761316|93.84761316|93.84761316|93.84761316|93.84761316|93.84761316|93.84761316|93.84761316||93.84761316|93.84761316|93.84761316|93.84761316|93.84761316|93.84761316|93.84761316|93.84761316|93.84761316|93.84761316|93.84761316|93.84761316|93.84761316|93.84761316|93.84761316||93.84761316|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476||75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476
08350|1088199|/equities/zhejiang-xinneng-photovoltaic-tech|SHANGHAICOMP||120.4236840251|120.4236840251|120.4236840251|120.4236840251|120.4236840251|120.4236840251|120.4236840251|120.4236840251|120.4236840251|120.4236840251|120.4236840251|120.4236840251|120.4236840251|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051||117.0924051|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051||117.0924051|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051|117.0924051||117.0924051|117.0924051|117.0924051|117.0924051|120.73|120.73|120.73|120.73|120.73|120.73|120.73|120.73|120.73|120.73|120.73|120.73|120.73|120.73|120.73|120.73|120.73|120.73|120.73|120.73|120.73|120.73|120.73|120.73|120.73|120.73|120.73|120.73|120.73|120.73|120.73||120.73|120.73|120.73|120.73|120.73|120.73|120.73|120.73|120.73|120.73|120.73|120.73|120.73|120.73|120.73||120.73|120.73|120.73|120.73|120.73|120.73|120.73|120.73|120.73|120.73|120.73|120.73|120.73|120.73|120.73|120.73|120.73|120.73|120.73|120.73|120.73|120.73|120.73|120.73|120.73|120.73|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
08351|100482|/equities/yankon-group|SHANGHAICOMP||107.98816606066|107.98816606066|107.98816606066|107.98816606066|107.98816606066|107.98816606066|107.98816606066|107.98816606066|107.98816606066|107.98816606066|107.98816606066|107.98816606066|124.45047487745|124.45047487745|124.45047487745|124.45047487745|124.45047487745|124.45047487745|124.45047487745|124.45047487745|124.45047487745|124.45047487745|124.45047487745|124.45047487745|124.45047487745||124.45047487745|124.45047487745|124.45047487745|124.45047487745|124.45047487745|124.45047487745|124.45047487745|124.45047487745|124.45047487745|124.45047487745|124.45047487745|124.45047487745|124.45047487745|124.45047487745|124.45047487745|124.45047487745|124.45047487745|124.45047487745|124.45047487745|124.45047487745|124.45047487745|124.45047487745|124.45047487745|124.45047487745|124.45047487745|124.45047487745|124.45047487745|124.45047487745|124.45047487745|124.45047487745|124.45047487745|124.45047487745|124.45047487745|124.45047487745|124.45047487745|124.45047487745|124.45047487745|124.45047487745|124.45047487745|124.45047487745|124.45047487745|124.45047487745|124.45047487745|124.45047487745|124.45047487745|118.60333067516|118.60333067516|118.60333067516|118.60333067516|118.60333067516|118.60333067516|118.60333067516|118.60333067516|118.60333067516|118.60333067516|118.60333067516|118.60333067516|118.60333067516|118.60333067516|118.60333067516|118.60333067516|118.60333067516|118.60333067516|118.60333067516|118.60333067516|118.60333067516|118.60333067516|118.60333067516|118.60333067516|118.60333067516|118.60333067516|118.60333067516|118.60333067516|118.60333067516|118.60333067516|118.60333067516|118.60333067516|118.60333067516|118.60333067516|118.60333067516|118.60333067516|118.60333067516|118.60333067516|118.60333067516|118.60333067516|118.60333067516|118.60333067516|136.26928015437|136.26928015437|136.26928015437|136.26928015437|136.26928015437|136.26928015437|136.26928015437|136.26928015437|136.26928015437|136.26928015437|136.26928015437|136.26928015437|136.26928015437|136.26928015437|136.26928015437|136.26928015437|136.26928015437||136.26928015437|136.26928015437|136.26928015437|136.26928015437|136.26928015437|136.26928015437|136.26928015437|136.26928015437|136.26928015437|136.26928015437|136.26928015437|136.26928015437|136.26928015437|136.26928015437|136.26928015437|136.26928015437|136.26928015437|151.22548014024||151.22548014024|151.22548014024|151.22548014024|151.22548014024|151.22548014024|151.22548014024|151.22548014024|151.22548014024|151.22548014024|151.22548014024|151.22548014024|151.22548014024|151.22548014024|151.22548014024|151.22548014024|151.22548014024|151.22548014024|151.22548014024|151.22548014024|151.22548014024|151.22548014024|151.22548014024|151.22548014024|151.22548014024|151.22548014024|151.22548014024|151.22548014024|151.22548014024|151.22548014024|151.22548014024|151.22548014024|151.22548014024|151.22548014024|151.22548014024|151.22548014024||151.22548014024|151.22548014024|151.22548014024|151.22548014024|151.22548014024|151.22548014024|151.22548014024|151.22548014024|151.22548014024|151.22548014024|151.22548014024|151.22548014024|151.22548014024|151.22548014024|151.22548014024||151.22548014024|151.22548014024|151.22548014024|151.22548014024|151.22548014024|151.22548014024|151.22548014024|151.22548014024|151.22548014024|151.22548014024|151.22548014024|151.22548014024|151.22548014024|151.22548014024|151.22548014024|151.22548014024|151.22548014024|151.22548014024|151.22548014024|151.22548014024|151.22548014024|151.22548014024|151.22548014024|151.22548014024|151.22548014024|151.22548014024|151.22548014024|151.22548014024|151.22548014024|151.22548014024|151.22548014024|151.22548014024|151.22548014024|151.22548014024||151.22548014024|163.84835761056|163.84835761056|163.84835761056|163.84835761056|163.84835761056|163.84835761056|163.84835761056|163.84835761056|163.84835761056|163.84835761056|163.84835761056|163.84835761056|163.84835761056
08352|1162081|/equities/zhejiang-yongjin-metal-tech|SHANGHAICOMP||72.364577516721|72.364577516721|72.364577516721|72.364577516721|72.364577516721|72.364577516721|72.364577516721|72.364577516721|72.364577516721|72.364577516721|72.364577516721|72.364577516721|72.364577516721|72.364577516721|72.364577516721|72.364577516721|72.364577516721|72.364577516721|72.364577516721|72.364577516721|72.364577516721|72.364577516721|72.364577516721|72.364577516721|72.364577516721||72.364577516721|72.364577516721|72.364577516721|72.364577516721|72.364577516721|72.364577516721|72.364577516721|72.364577516721|72.364577516721|72.364577516721|72.364577516721|72.364577516721|72.364577516721|72.364577516721|72.364577516721|72.364577516721|72.364577516721|72.364577516721|72.364577516721|72.364577516721|72.364577516721|72.364577516721|72.364577516721|72.364577516721|72.364577516721|72.364577516721|72.364577516721|72.364577516721|72.364577516721|72.364577516721|72.364577516721|72.364577516721|72.364577516721|72.364577516721|72.364577516721|72.364577516721|72.364577516721|72.364577516721|72.364577516721|72.364577516721|72.364577516721|72.364577516721|72.364577516721|72.364577516721|72.364577516721|72.364577516721|72.364577516721|72.364577516721|72.364577516721|72.364577516721|72.364577516721|72.364577516721|72.364577516721|72.364577516721|72.364577516721|72.364577516721|72.364577516721|72.364577516721|72.364577516721|72.364577516721|72.364577516721|72.364577516721|72.364577516721|72.364577516721|72.364577516721|72.364577516721|72.364577516721|72.364577516721|72.364577516721|72.364577516721|72.364577516721|72.364577516721|72.364577516721|72.364577516721|72.364577516721|72.364577516721|72.364577516721|72.364577516721|89.415153052255|89.415153052255|89.415153052255|89.415153052255|89.415153052255|89.415153052255|89.415153052255|89.415153052255|89.415153052255|89.415153052255|89.415153052255|89.415153052255|89.415153052255|89.415153052255|89.415153052255|89.415153052255|89.415153052255|89.415153052255|89.415153052255|89.415153052255|89.415153052255|89.415153052255|89.415153052255|89.415153052255|89.415153052255|89.415153052255||89.415153052255|89.415153052255|89.415153052255|89.415153052255|89.415153052255|89.415153052255|89.415153052255|89.415153052255|89.415153052255|89.415153052255|89.415153052255|89.415153052255|89.415153052255|89.415153052255|89.415153052255|89.415153052255|89.415153052255|89.415153052255||89.415153052255|89.415153052255|89.415153052255|89.415153052255|89.415153052255|89.415153052255|89.415153052255|89.415153052255|89.415153052255|89.415153052255|89.415153052255|89.415153052255|89.415153052255|89.415153052255|89.415153052255|89.415153052255|89.415153052255|89.415153052255|89.415153052255|89.415153052255|89.415153052255|89.415153052255|89.415153052255|89.415153052255|89.415153052255|89.415153052255|89.415153052255|89.415153052255|89.415153052255|89.415153052255|89.415153052255|89.415153052255|89.415153052255|89.415153052255|89.415153052255||89.415153052255|89.415153052255|89.415153052255|89.415153052255|89.415153052255|89.415153052255|89.415153052255|89.415153052255|89.415153052255|89.415153052255|89.415153052255|89.415153052255|89.415153052255|89.415153052255|89.415153052255||136.96544744|136.96544744|136.96544744|136.96544744|136.96544744|136.96544744|136.96544744|136.96544744|136.96544744|136.96544744|136.96544744|136.96544744|136.96544744|136.96544744|136.96544744|136.96544744|136.96544744|136.96544744|136.96544744|136.96544744|136.96544744|136.96544744|136.96544744|136.96544744|100.316|100.316|100.316|100.316|100.316|100.316|100.316|100.316|100.316|100.316||100.316|100.316|100.316|100.316|100.316|100.316|100.316|100.316|100.316|100.316|100.316|100.316|100.316|100.316
08353|1031314|/equities/zhejiang-yuancheng-landscape|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||59.282333008167|59.282333008167|59.282333008167|59.282333008167|59.282333008167|59.282333008167|59.282333008167|59.282333008167|59.282333008167|59.282333008167|59.282333008167|59.282333008167|59.282333008167|59.282333008167|59.282333008167|59.282333008167|59.282333008167|59.282333008167|59.282333008167|59.282333008167|59.282333008167|59.282333008167|59.282333008167|59.282333008167|59.282333008167|59.282333008167|59.282333008167|59.282333008167|59.282333008167|59.282333008167|59.282333008167|59.282333008167|59.282333008167|59.282333008167|59.282333008167|59.282333008167|59.282333008167|59.282333008167|59.282333008167|59.282333008167|59.282333008167|59.282333008167|59.282333008167|59.282333008167|59.282333008167|59.282333008167|59.282333008167|59.282333008167|59.282333008167|59.282333008167|59.282333008167|59.282333008167|59.282333008167|59.282333008167|59.282333008167|59.282333008167|59.282333008167|59.282333008167|59.282333008167|59.282333008167|59.282333008167|59.282333008167|59.282333008167|59.282333008167|59.282333008167|59.282333008167|59.282333008167|59.282333008167|59.282333008167|59.282333008167|59.282333008167|59.282333008167|59.282333008167|59.282333008167|59.282333008167|59.282333008167|59.282333008167|59.282333008167|59.282333008167|59.282333008167|59.282333008167|59.282333008167|59.282333008167|59.282333008167|59.282333008167|59.282333008167|59.282333008167|59.282333008167|59.282333008167|59.282333008167|59.282333008167||59.282333008167|59.282333008167|59.282333008167|59.282333008167|59.282333008167|59.282333008167|59.282333008167|59.282333008167|59.282333008167|59.282333008167|59.282333008167|59.282333008167|59.282333008167|59.282333008167|59.282333008167|59.282333008167|59.282333008167|59.282333008167||59.282333008167|59.282333008167|59.282333008167|59.282333008167|59.282333008167|59.282333008167|59.282333008167|77.07412373|77.07412373|77.07412373|77.07412373|77.07412373|77.07412373|77.07412373|77.07412373|77.07412373|77.07412373|77.07412373|77.07412373|77.07412373|77.07412373|77.07412373|77.07412373|77.07412373|77.07412373|77.07412373|77.07412373|77.07412373|77.07412373|77.07412373|77.07412373|77.07412373|77.07412373|77.07412373|77.07412373||77.07412373|77.07412373|77.07412373|77.07412373|77.07412373|77.07412373|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209||68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209||68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209
08354|1162054|/equities/zhejiang-yuejian-intelligent-equip|SHANGHAICOMP||50.983552116023|50.983552116023|50.983552116023|50.983552116023|50.983552116023|50.983552116023|50.983552116023|50.983552116023|50.983552116023|50.983552116023|52.623293955683|52.623293955683|52.623293955683|52.623293955683|52.623293955683|52.623293955683|52.623293955683|52.623293955683|52.623293955683|52.623293955683|52.623293955683|52.623293955683|52.623293955683|52.623293955683|52.623293955683||52.623293955683|52.623293955683|52.623293955683|52.623293955683|52.623293955683|52.623293955683|52.623293955683|52.623293955683|52.623293955683|52.623293955683|52.623293955683|52.623293955683|52.623293955683|52.623293955683|52.623293955683|52.623293955683|52.623293955683|52.623293955683|52.623293955683|52.623293955683|52.623293955683|52.623293955683|52.623293955683|52.623293955683|52.623293955683|52.623293955683|52.623293955683|52.623293955683|52.623293955683|52.623293955683|52.623293955683|52.623293955683|52.623293955683|52.623293955683|52.623293955683|52.623293955683|52.623293955683|52.623293955683|52.623293955683|56.458521308145|56.458521308145|56.458521308145|56.458521308145|56.458521308145|56.458521308145|56.458521308145|56.458521308145|56.458521308145|56.458521308145|56.458521308145|56.458521308145|56.458521308145|56.458521308145|56.458521308145|56.458521308145|56.458521308145|56.458521308145|56.458521308145|56.458521308145|56.458521308145|56.458521308145|56.458521308145|56.458521308145|56.458521308145|56.458521308145|56.458521308145|56.458521308145|56.458521308145|56.458521308145|56.458521308145|56.458521308145|56.458521308145|56.458521308145|56.458521308145|56.458521308145|56.458521308145|56.458521308145|56.458521308145|56.458521308145|56.458521308145|56.458521308145|56.458521308145|56.458521308145|56.458521308145|56.458521308145|70.30248706|70.30248706|70.30248706|70.30248706|70.30248706|70.30248706|70.30248706|70.30248706|70.30248706|70.30248706|70.30248706|70.30248706|70.30248706|70.30248706|70.30248706|70.30248706|70.30248706|70.30248706|70.30248706||70.30248706|70.30248706|70.30248706|70.30248706|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587||80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587||80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587||80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
08355|100294|/equities/zheneng-elec-p|SHANGHAICOMP||172.23406600473|172.23406600473|172.23406600473|172.23406600473|172.23406600473|172.23406600473|172.23406600473|172.23406600473|172.23406600473|172.23406600473|172.23406600473|172.23406600473|172.23406600473|172.23406600473|172.23406600473|172.23406600473|172.23406600473|172.23406600473|172.23406600473|172.23406600473|172.23406600473|172.23406600473|172.23406600473|172.23406600473|172.23406600473||172.23406600473|172.23406600473|172.23406600473|172.23406600473|172.23406600473|172.23406600473|172.23406600473|172.23406600473|172.23406600473|172.23406600473|172.23406600473|172.23406600473|172.23406600473|172.23406600473|172.23406600473|172.23406600473|172.23406600473|172.23406600473|172.23406600473|172.23406600473|172.23406600473|172.23406600473|172.23406600473|172.23406600473|172.23406600473|172.23406600473|172.23406600473|172.23406600473|172.23406600473|172.23406600473|172.23406600473|172.23406600473|172.23406600473|172.23406600473|172.23406600473|172.23406600473|172.23406600473|172.23406600473|172.23406600473|172.23406600473|172.23406600473|172.23406600473|172.23406600473|172.23406600473|172.23406600473|172.23406600473|172.23406600473|172.23406600473|172.23406600473|172.23406600473|172.23406600473|172.23406600473|172.23406600473|172.23406600473|172.23406600473|172.23406600473|172.23406600473|172.23406600473|172.23406600473|172.23406600473|172.23406600473|172.23406600473|172.23406600473|172.23406600473|172.23406600473|172.23406600473|172.23406600473|172.23406600473|172.23406600473|172.23406600473|172.23406600473|172.23406600473|172.23406600473|172.23406600473|172.23406600473|172.23406600473|110.72158322709|110.72158322709|110.72158322709|110.72158322709|110.72158322709|110.72158322709|110.72158322709|110.72158322709|110.72158322709|110.72158322709|110.72158322709|110.72158322709|110.72158322709|110.72158322709|110.72158322709|110.72158322709|110.72158322709|110.72158322709|110.72158322709|110.72158322709|110.72158322709|110.72158322709|110.72158322709|110.72158322709|110.72158322709|110.72158322709|110.72158322709|110.72158322709||110.72158322709|110.72158322709|110.72158322709|110.72158322709|110.72158322709|110.72158322709|110.72158322709|110.72158322709|110.72158322709|110.72158322709|110.72158322709|110.72158322709|110.72158322709|110.72158322709|110.72158322709|110.72158322709|110.72158322709|110.72158322709||110.72158322709|110.72158322709|110.72158322709|110.72158322709|110.72158322709|110.72158322709|110.72158322709|110.72158322709|110.72158322709|110.72158322709|110.72158322709|110.72158322709|110.72158322709|110.72158322709|110.72158322709|110.72158322709|110.72158322709|110.72158322709|110.72158322709|110.72158322709|110.72158322709|110.72158322709|110.72158322709|110.72158322709|110.72158322709|110.72158322709|110.72158322709|110.72158322709|110.72158322709|110.72158322709|110.72158322709|110.72158322709|110.72158322709|110.72158322709|110.72158322709||110.72158322709|110.72158322709|110.72158322709|110.72158322709|110.72158322709|110.72158322709|110.72158322709|110.72158322709|110.72158322709|110.72158322709|110.72158322709|110.72158322709|110.72158322709|110.72158322709|110.72158322709||110.72158322709|110.72158322709|110.72158322709|110.72158322709|110.72158322709|110.72158322709|110.72158322709|110.72158322709|110.72158322709|110.72158322709|110.72158322709|110.72158322709|110.72158322709|110.72158322709|110.72158322709|110.72158322709|110.72158322709|110.72158322709|110.72158322709|110.72158322709|110.72158322709|110.72158322709|110.72158322709|110.72158322709|110.72158322709|110.72158322709|110.72158322709|110.72158322709|110.72158322709|116.07739419526|116.07739419526|116.07739419526|116.07739419526|116.07739419526||116.07739419526|116.07739419526|116.07739419526|116.07739419526|116.07739419526|116.07739419526|116.07739419526|116.07739419526|116.07739419526|116.07739419526|116.07739419526|116.07739419526|116.07739419526|116.07739419526
08356|1024781|/equities/zhejiang-zomax|SHANGHAICOMP||47.002605580509|47.002605580509|47.002605580509|47.002605580509|47.002605580509|47.002605580509|47.002605580509|47.002605580509|47.002605580509|47.002605580509|47.002605580509|47.002605580509|47.002605580509|47.002605580509|47.002605580509|47.002605580509|47.002605580509|47.002605580509|47.002605580509|47.002605580509|47.002605580509|47.002605580509|47.002605580509|47.002605580509|47.002605580509||47.002605580509|47.002605580509|47.002605580509|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037||38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037||38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616||44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616||44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616||44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616
08357|1081728|/equities/zhende-medical-a|SHANGHAICOMP||230.18025118646|230.18025118646|230.18025118646|230.18025118646|230.18025118646|230.18025118646|230.18025118646|230.18025118646|230.18025118646|230.18025118646|230.18025118646|230.18025118646|230.18025118646|230.18025118646|230.18025118646|230.18025118646|230.18025118646|230.18025118646|230.18025118646|230.18025118646|230.18025118646|230.18025118646|230.18025118646|230.18025118646|230.18025118646||230.18025118646|230.18025118646|230.18025118646|230.18025118646|230.18025118646|230.18025118646|230.18025118646|230.18025118646|230.18025118646|230.18025118646|230.18025118646|230.18025118646|230.18025118646|230.18025118646|230.18025118646|230.18025118646|230.18025118646|230.18025118646|230.18025118646|230.18025118646|230.18025118646|230.18025118646|230.18025118646|230.18025118646|230.18025118646|230.18025118646|230.18025118646|230.18025118646|230.18025118646|230.18025118646|230.18025118646|230.18025118646|230.18025118646|230.18025118646|230.18025118646|230.18025118646|230.18025118646|230.18025118646|230.18025118646|230.18025118646|230.18025118646|230.18025118646|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552||290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552||290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552||290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552||290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552||315.893|315.893|315.893|315.893|315.893|315.893|315.893|315.893|315.893|315.893|315.893|315.893|315.893|315.893
08358|994606|/equities/zhengping-road-bridge-construction|SHANGHAICOMP||48.932967441703|48.932967441703|48.932967441703|48.932967441703|48.932967441703|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912||53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912||53.602260339912|53.602260339912||53.602260339912|53.602260339912|53.602260339912||53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912||53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912||53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912||53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912||53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|53.602260339912|52.581650503637|52.581650503637|52.581650503637||52.581650503637|52.581650503637|52.581650503637|52.581650503637|52.581650503637|52.581650503637|52.581650503637|52.581650503637|52.581650503637|52.581650503637|52.581650503637|52.581650503637|52.581650503637|59.47948656
08359|100370|/equities/zhengzhou-pwr|SHANGHAICOMP||42.08854700254|42.08854700254|42.08854700254|42.08854700254|42.08854700254|42.08854700254|42.08854700254|42.08854700254|66.055443606165|66.055443606165|66.055443606165|66.055443606165|66.055443606165|66.055443606165|66.055443606165|66.055443606165|66.055443606165|66.055443606165|66.055443606165|66.055443606165|66.055443606165|66.055443606165|66.055443606165|66.055443606165|66.055443606165||66.055443606165|66.055443606165|66.055443606165|66.055443606165|66.055443606165|66.055443606165|66.055443606165|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877||72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877||72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|72.63549290877|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415||85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415||85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415||85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415|85.0154415
08360|101110|/equities/zz-mining-mach|SHANGHAICOMP||143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161||143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161||143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161||143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|143.65974494161|182.56416945178|182.56416945178|182.56416945178|182.56416945178|182.56416945178|182.56416945178|182.56416945178|182.56416945178|182.56416945178|182.56416945178|182.56416945178|182.56416945178|182.56416945178|182.56416945178|182.56416945178|182.56416945178|182.56416945178|182.56416945178|182.56416945178|182.56416945178|182.56416945178|182.56416945178|182.56416945178|182.56416945178|182.56416945178|182.56416945178|182.56416945178|182.56416945178||182.56416945178|182.56416945178|182.56416945178|182.56416945178|182.56416945178|182.56416945178|210.41222780128|210.41222780128|210.41222780128|210.41222780128|210.41222780128|210.41222780128|210.41222780128|210.41222780128|210.41222780128||210.41222780128|210.41222780128|210.41222780128|210.41222780128|210.41222780128|210.41222780128|210.41222780128|210.41222780128|210.41222780128|210.41222780128|210.41222780128|210.41222780128|210.41222780128|210.41222780128|210.41222780128|210.41222780128|210.41222780128|210.41222780128|210.41222780128|210.41222780128|210.41222780128|210.41222780128|210.41222780128|210.41222780128|210.41222780128|210.41222780128|210.41222780128|210.41222780128|210.41222780128|210.41222780128|210.41222780128|210.41222780128|210.41222780128|210.41222780128||210.41222780128|210.41222780128|210.41222780128|210.41222780128|210.41222780128|210.41222780128|210.41222780128|210.41222780128|210.41222780128|210.41222780128|210.41222780128|210.41222780128|210.41222780128|210.41222780128
08361|102948|/equities/yutong-bus|SHANGHAICOMP||257.72521806365|257.72521806365|257.72521806365|257.72521806365|257.72521806365|257.72521806365|257.72521806365|257.72521806365|257.72521806365|257.72521806365|257.72521806365|257.72521806365|257.72521806365|257.72521806365|257.72521806365|257.72521806365|257.72521806365|257.72521806365|257.72521806365|257.72521806365|257.72521806365|257.72521806365|257.72521806365|257.72521806365|257.72521806365||257.72521806365|257.72521806365|257.72521806365|257.72521806365|257.72521806365|257.72521806365|257.72521806365|257.72521806365|257.72521806365|257.72521806365|257.72521806365|257.72521806365|257.72521806365|257.72521806365|257.72521806365|257.72521806365|257.72521806365|257.72521806365|257.72521806365|257.72521806365|257.72521806365|257.72521806365|257.72521806365|257.72521806365|257.72521806365|257.72521806365|257.72521806365|257.72521806365|257.72521806365|257.72521806365|257.72521806365|257.72521806365|257.72521806365|257.72521806365|257.72521806365|257.72521806365|257.72521806365|257.72521806365|257.72521806365|257.72521806365|257.72521806365|257.72521806365|257.72521806365|257.72521806365|257.72521806365|257.72521806365|257.72521806365|257.72521806365|257.72521806365|257.72521806365|257.72521806365|257.72521806365|257.72521806365|257.72521806365|257.72521806365|257.72521806365|257.72521806365|257.72521806365|257.72521806365|257.72521806365|257.72521806365|257.72521806365|257.72521806365|257.72521806365|257.72521806365|257.72521806365|257.72521806365|257.72521806365|257.72521806365|257.72521806365|257.72521806365|257.72521806365|257.72521806365|257.72521806365|257.72521806365|257.72521806365|257.72521806365|257.72521806365|257.72521806365|257.72521806365|257.72521806365|107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181||107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181||107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181||107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181||107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181||107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181|107.10791950181
08362|996085|/equities/zhenhai-petrochemical-engineering-c|SHANGHAICOMP||92.723558597971|92.723558597971|92.723558597971|92.723558597971|92.723558597971|92.723558597971|92.723558597971|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288||44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288||44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288||44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288||44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288||44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|44.112064033288|46.40395539|46.40395539|46.40395539|46.40395539|46.40395539|46.40395539|46.40395539|46.40395539|46.40395539|46.40395539||46.40395539|46.40395539|46.40395539|46.40395539|46.40395539|46.40395539|46.40395539|46.40395539|46.40395539|46.40395539|46.40395539|46.40395539|46.40395539|46.40395539
08363|1024791|/equities/zheshang-securities|SHANGHAICOMP||87.5829381|87.5829381|87.5829381|87.5829381|87.5829381|87.5829381|87.5829381|87.5829381|87.5829381|87.5829381|87.5829381|87.5829381|87.5829381|87.5829381|87.5829381|87.5829381|87.5829381|87.5829381|87.5829381|87.5829381|87.5829381|87.5829381|87.5829381|87.5829381|87.5829381||87.5829381|87.5829381|87.5829381|87.5829381|87.5829381|87.5829381|87.5829381|87.5829381|87.5829381|87.5829381|87.5829381|87.5829381|87.5829381|87.5829381|87.5829381|87.5829381|87.5829381|87.5829381|87.5829381|87.5829381|87.5829381|87.5829381|87.5829381|87.5829381|87.5829381|87.5829381|87.5829381|87.5829381|87.5829381|87.5829381|87.5829381|87.5829381|87.5829381|87.5829381|87.5829381|87.5829381|87.5829381|87.5829381|87.5829381|87.5829381|87.5829381|87.5829381|87.5829381|87.5829381|87.5829381|87.5829381|87.5829381|87.5829381|87.5829381|87.5829381|87.5829381|87.5829381|87.5829381|87.5829381|87.5829381|87.5829381|87.5829381|87.5829381|87.5829381|87.045|87.045|87.045|87.045|87.045|87.045|87.045|87.045|87.045|87.045|87.045|87.045|87.045|87.045|87.045|87.045|87.045|87.045|87.045|87.045|87.045|87.045|87.045|87.045|87.045|87.045|87.045|87.045|87.045|87.045|87.045|87.045|87.045|87.045|87.045|87.045|87.045|87.045|87.045|87.045|87.045|87.045|87.045|87.045|87.045||87.045|87.045|87.045|87.045|87.045|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
08364|101014|/equities/keda-group|SHANGHAICOMP||109.31772891283|109.31772891283|109.31772891283|109.31772891283|109.31772891283|109.31772891283|109.31772891283|109.31772891283|109.31772891283|109.31772891283|109.31772891283|109.31772891283|109.31772891283|109.31772891283|109.31772891283|109.31772891283|109.31772891283|109.31772891283|109.31772891283|109.31772891283|120.47756583624|120.47756583624|120.47756583624|120.47756583624|120.47756583624||120.47756583624|120.47756583624|120.47756583624|120.47756583624|120.47756583624|120.47756583624|120.47756583624|120.47756583624|120.47756583624|120.47756583624|120.47756583624|120.47756583624|120.47756583624|120.47756583624|120.47756583624|120.47756583624|120.47756583624|120.47756583624|120.47756583624|120.47756583624|120.47756583624|120.47756583624|120.47756583624|120.47756583624|120.47756583624|120.47756583624|120.47756583624|120.47756583624|120.47756583624|120.47756583624|120.47756583624|120.47756583624|120.47756583624|120.47756583624|120.47756583624|120.47756583624|120.47756583624|120.47756583624|120.47756583624|120.47756583624|120.47756583624|120.47756583624|120.47756583624|120.47756583624|120.47756583624|120.47756583624|120.47756583624|120.47756583624|120.47756583624|120.47756583624|120.47756583624|120.47756583624|120.47756583624|120.47756583624|120.47756583624|120.47756583624|120.47756583624|120.47756583624|120.47756583624|120.47756583624|120.47756583624|120.47756583624|120.47756583624|120.47756583624|120.47756583624|120.47756583624|120.47756583624|120.47756583624|120.47756583624|120.47756583624|120.47756583624|120.47756583624|120.47756583624|120.47756583624|120.47756583624|120.47756583624|120.47756583624|120.47756583624|120.47756583624|120.47756583624|120.47756583624|120.47756583624|120.47756583624|120.47756583624|120.47756583624|120.47756583624|120.47756583624|120.47756583624|120.47756583624|120.47756583624|120.47756583624|120.47756583624|120.47756583624|120.47756583624|120.47756583624|120.47756583624|120.47756583624|120.47756583624|120.47756583624|120.47756583624|120.47756583624|120.47756583624|120.47756583624|120.47756583624||120.47756583624|120.47756583624|120.47756583624|120.47756583624|120.47756583624|120.47756583624|120.47756583624|136.15130394657|136.15130394657|136.15130394657|136.15130394657|136.15130394657|136.15130394657|136.15130394657|136.15130394657|136.15130394657|136.15130394657|136.15130394657||136.15130394657|136.15130394657|136.15130394657|136.15130394657|136.15130394657|136.15130394657|136.15130394657|150.20277339795|150.20277339795|150.20277339795|150.20277339795|150.20277339795|150.20277339795|150.20277339795|150.20277339795|150.20277339795|150.20277339795|150.20277339795|150.20277339795|150.20277339795|150.20277339795|150.20277339795|150.20277339795|150.20277339795|150.20277339795|150.20277339795|150.20277339795|150.20277339795|150.20277339795|150.20277339795|150.20277339795|150.20277339795|150.20277339795|150.20277339795|150.20277339795||150.20277339795|150.20277339795|150.20277339795|150.20277339795|150.20277339795|150.20277339795|150.20277339795|150.20277339795|150.20277339795|150.20277339795|150.20277339795|150.20277339795|150.20277339795|150.20277339795|150.20277339795||150.20277339795|150.20277339795|150.20277339795|150.20277339795|150.20277339795|150.20277339795|150.20277339795|150.20277339795|150.20277339795|150.20277339795|150.20277339795|150.20277339795|150.20277339795|150.20277339795|150.20277339795|150.20277339795|150.20277339795|150.20277339795|150.20277339795|150.20277339795|150.20277339795|150.20277339795|150.20277339795|150.20277339795|150.20277339795|150.20277339795|150.20277339795|150.20277339795|150.20277339795|150.20277339795|150.20277339795|150.20277339795|150.20277339795|150.20277339795||150.20277339795|150.20277339795|150.20277339795|150.20277339795|150.20277339795|150.20277339795|150.20277339795|150.20277339795|150.20277339795|150.20277339795|150.20277339795|150.20277339795|150.20277339795|150.20277339795
08365|102964|/equities/lugang-science|SHANGHAICOMP||38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897||38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897|38.311126541897||38.311126541897|38.311126541897|36.523310493252|36.523310493252|36.523310493252|36.523310493252|36.523310493252|36.523310493252|36.523310493252|36.523310493252|36.523310493252|36.523310493252|36.523310493252|36.523310493252|36.523310493252|36.523310493252|36.523310493252|36.523310493252||36.523310493252|36.523310493252|36.523310493252|36.523310493252|36.523310493252|36.523310493252|36.523310493252|36.523310493252|36.523310493252|36.523310493252|36.523310493252|36.523310493252|36.523310493252|36.523310493252|36.523310493252|36.523310493252|36.523310493252|36.523310493252|36.523310493252|36.523310493252|36.523310493252|36.523310493252|36.523310493252|36.523310493252|36.523310493252|36.523310493252|36.523310493252|36.523310493252|36.523310493252|36.523310493252|36.523310493252|36.523310493252|36.523310493252|36.523310493252|36.523310493252||36.523310493252|36.523310493252|36.523310493252|36.523310493252|36.523310493252|36.523310493252|36.523310493252|36.523310493252|36.523310493252|36.523310493252|36.523310493252|36.523310493252|36.523310493252|36.523310493252|36.523310493252||36.523310493252|36.523310493252|36.523310493252|36.523310493252|36.523310493252|36.523310493252|36.523310493252|36.523310493252|36.523310493252|36.523310493252|36.523310493252|36.523310493252|36.523310493252|36.523310493252|36.523310493252|36.523310493252|36.523310493252|36.523310493252|36.523310493252|36.523310493252|36.523310493252|36.523310493252|36.523310493252|36.523310493252|36.523310493252|36.523310493252|36.523310493252|36.523310493252|36.523310493252|36.523310493252|36.523310493252|36.523310493252|36.523310493252|36.523310493252||36.523310493252|36.523310493252|36.523310493252|36.523310493252|36.523310493252|36.523310493252|36.523310493252|36.523310493252|36.523310493252|36.523310493252|36.523310493252|36.523310493252|36.523310493252|36.523310493252
08366|100655|/equities/zhongjin-gold|SHANGHAICOMP||256.50832909505|256.50832909505|256.50832909505|256.50832909505|256.50832909505|256.50832909505|256.50832909505|256.50832909505|256.50832909505|256.50832909505|256.50832909505|256.50832909505|256.50832909505|256.50832909505|256.50832909505|256.50832909505|256.50832909505|256.50832909505|256.50832909505|256.50832909505|256.50832909505|256.50832909505|147.33475154656|147.33475154656|147.33475154656||147.33475154656|147.33475154656|147.33475154656|147.33475154656|147.33475154656|147.33475154656|147.33475154656|147.33475154656|147.33475154656|147.33475154656|147.33475154656|147.33475154656|147.33475154656|147.33475154656|147.33475154656|147.33475154656|147.33475154656|147.33475154656|147.33475154656|147.33475154656|147.33475154656|147.33475154656|147.33475154656|147.33475154656|147.33475154656|147.33475154656|147.33475154656|147.33475154656|147.33475154656|147.33475154656|147.33475154656|147.33475154656|147.33475154656|147.33475154656|147.33475154656|147.33475154656|147.33475154656|147.33475154656|147.33475154656|147.33475154656|147.33475154656|147.33475154656|147.33475154656|147.33475154656|147.33475154656|147.33475154656|147.33475154656|147.33475154656|147.33475154656|147.33475154656|147.33475154656|147.33475154656|147.33475154656|147.33475154656|147.33475154656|147.33475154656|147.33475154656|147.33475154656|147.33475154656|147.33475154656|147.33475154656|147.33475154656|147.33475154656|147.33475154656|147.33475154656|147.33475154656|147.33475154656|147.33475154656|147.33475154656|147.33475154656|147.33475154656|147.33475154656|147.33475154656|147.33475154656|147.33475154656|147.33475154656|147.33475154656|119.00549375757|119.00549375757|119.00549375757|119.00549375757|119.00549375757|119.00549375757|119.00549375757|119.00549375757|119.00549375757|119.00549375757|119.00549375757|119.00549375757|119.00549375757|119.00549375757|119.00549375757|119.00549375757|119.00549375757|119.00549375757|119.00549375757|119.00549375757|119.00549375757|119.00549375757|119.00549375757|119.00549375757|119.00549375757|119.00549375757|119.00549375757||119.00549375757|119.00549375757|119.00549375757|119.00549375757|119.00549375757|119.00549375757|119.00549375757|119.00549375757|119.00549375757|119.00549375757|119.00549375757|119.00549375757|119.00549375757|119.00549375757|119.00549375757|119.00549375757|119.00549375757|119.00549375757||119.00549375757|119.00549375757|119.00549375757|119.00549375757|119.00549375757|119.00549375757|119.00549375757|119.00549375757|119.00549375757|119.00549375757|119.00549375757|119.00549375757|119.00549375757|119.00549375757|119.00549375757|97.098990508866|97.098990508866|97.098990508866|97.098990508866|97.098990508866|97.098990508866|97.098990508866|97.098990508866|97.098990508866|97.098990508866|97.098990508866|97.098990508866|97.098990508866|97.098990508866|97.098990508866|97.098990508866|97.098990508866|97.098990508866|97.098990508866|97.098990508866||97.098990508866|97.098990508866|97.098990508866|97.098990508866|97.098990508866|97.098990508866|97.098990508866|97.098990508866|97.098990508866|97.098990508866|97.098990508866|97.098990508866|97.098990508866|97.098990508866|97.098990508866||97.098990508866|97.098990508866|97.098990508866|97.098990508866|97.098990508866|97.098990508866|97.098990508866|97.098990508866|97.098990508866|97.098990508866|97.098990508866|97.098990508866|97.098990508866|97.098990508866|97.098990508866|97.098990508866|97.098990508866|97.098990508866|97.098990508866|97.098990508866|97.098990508866|97.098990508866|97.098990508866|97.098990508866|97.098990508866|97.098990508866|97.098990508866|97.098990508866|97.098990508866|97.098990508866|97.098990508866|97.098990508866|97.098990508866|97.098990508866||97.098990508866|97.098990508866|97.098990508866|97.098990508866|97.098990508866|97.098990508866|97.098990508866|97.098990508866|97.098990508866|97.098990508866|97.098990508866|97.098990508866|97.098990508866|97.098990508866
08367|100919|/equities/zhonglu|SHANGHAICOMP||27.749266677631|27.749266677631|27.749266677631|27.749266677631|27.749266677631|27.749266677631|27.749266677631|27.749266677631|27.749266677631|27.749266677631|27.749266677631|27.749266677631|27.749266677631|27.749266677631|27.749266677631|27.749266677631|27.749266677631|27.749266677631|27.749266677631|27.749266677631|27.749266677631|27.749266677631|27.749266677631|27.749266677631|27.749266677631||27.749266677631|27.749266677631|27.749266677631|27.749266677631|27.749266677631|27.749266677631|27.749266677631|27.749266677631|27.749266677631|27.749266677631|27.749266677631|27.749266677631|27.749266677631|27.749266677631|27.749266677631|27.749266677631|27.749266677631|27.749266677631|27.749266677631|27.749266677631|27.749266677631|27.749266677631|27.749266677631|27.749266677631|27.749266677631|27.749266677631|27.749266677631|27.749266677631|27.749266677631|27.749266677631|27.749266677631|27.749266677631|27.749266677631|27.749266677631|27.749266677631|27.749266677631|27.749266677631|27.749266677631|27.749266677631|27.749266677631|27.749266677631|27.749266677631|27.749266677631|27.749266677631|27.749266677631|27.749266677631|27.749266677631|27.749266677631|27.749266677631|27.749266677631|27.749266677631|27.749266677631|27.749266677631|27.749266677631|27.749266677631|27.749266677631|27.749266677631|27.749266677631|27.749266677631|27.749266677631|27.749266677631|27.749266677631|27.749266677631|27.749266677631|27.749266677631|27.749266677631|27.749266677631|27.749266677631|27.749266677631|27.749266677631|27.749266677631|27.749266677631|27.749266677631|27.749266677631|27.749266677631|27.749266677631|27.749266677631|27.749266677631|27.749266677631|27.749266677631|27.749266677631|27.749266677631|27.749266677631|27.749266677631|27.749266677631|27.749266677631|27.749266677631|27.749266677631|27.749266677631|25.356152961157|25.356152961157|25.356152961157|25.356152961157|25.356152961157|25.356152961157|25.356152961157|25.356152961157|25.356152961157|25.356152961157|25.356152961157|25.356152961157|25.356152961157|25.356152961157|25.356152961157||25.356152961157|25.356152961157|25.356152961157|25.356152961157|25.356152961157|25.356152961157|25.356152961157|25.356152961157|25.356152961157|25.356152961157|25.356152961157|25.356152961157|25.356152961157|25.356152961157|25.356152961157|25.356152961157|25.356152961157|25.356152961157||25.356152961157|25.356152961157|25.356152961157|25.356152961157|25.356152961157|25.356152961157|25.356152961157|25.356152961157|25.356152961157|25.356152961157|25.356152961157|25.356152961157|25.356152961157|25.356152961157|25.356152961157|25.356152961157|25.356152961157|25.356152961157|25.356152961157|25.356152961157|25.356152961157|25.356152961157|25.356152961157|25.356152961157|25.356152961157|25.356152961157|25.356152961157|25.356152961157|25.356152961157|25.356152961157|25.356152961157|25.356152961157|25.356152961157|25.356152961157|25.356152961157||25.356152961157|25.356152961157|25.356152961157|25.356152961157|25.356152961157|25.356152961157|25.356152961157|25.356152961157|25.356152961157|25.356152961157|25.356152961157|25.356152961157|25.356152961157|25.356152961157|25.356152961157||25.356152961157|25.356152961157|25.356152961157|25.356152961157|25.356152961157|25.356152961157|25.356152961157|25.356152961157|25.356152961157|25.356152961157|25.356152961157|25.356152961157|25.356152961157|25.356152961157|25.356152961157|25.356152961157|25.356152961157|25.356152961157|25.356152961157|25.356152961157|25.356152961157|25.356152961157|25.356152961157|25.356152961157|25.356152961157|25.356152961157|25.356152961157|25.356152961157|25.356152961157|25.356152961157|25.356152961157|25.356152961157|25.356152961157|25.356152961157||25.356152961157|25.356152961157|25.356152961157|25.356152961157|25.356152961157|25.356152961157|25.356152961157|25.356152961157|25.356152961157|25.356152961157|25.356152961157|25.356152961157|25.356152961157|25.356152961157
08368|101179|/equities/zhonglu-b|SHANGHAICOMP||202.03244367181|202.03244367181|202.03244367181|202.03244367181|202.03244367181|202.03244367181|202.03244367181|202.03244367181|202.03244367181|202.03244367181|202.03244367181|202.03244367181|202.03244367181|202.03244367181|202.03244367181|202.03244367181|202.03244367181|202.03244367181|202.03244367181|202.03244367181|202.03244367181|202.03244367181|202.03244367181|202.03244367181|202.03244367181||202.03244367181|202.03244367181|202.03244367181|202.03244367181|202.03244367181|202.03244367181|202.03244367181|202.03244367181|202.03244367181|202.03244367181|202.03244367181|202.03244367181|202.03244367181|202.03244367181|202.03244367181|202.03244367181|202.03244367181|202.03244367181|202.03244367181|202.03244367181|202.03244367181|202.03244367181|202.03244367181|202.03244367181|202.03244367181|202.03244367181|202.03244367181|202.03244367181|202.03244367181|202.03244367181|202.03244367181|202.03244367181|202.03244367181|202.03244367181|202.03244367181|202.03244367181|202.03244367181|202.03244367181|202.03244367181|202.03244367181|202.03244367181|202.03244367181|202.03244367181|202.03244367181|277.00341903312|277.00341903312|277.00341903312|277.00341903312|277.00341903312|277.00341903312|277.00341903312|277.00341903312|277.00341903312|277.00341903312|277.00341903312|277.00341903312|277.00341903312|277.00341903312|277.00341903312|277.00341903312|277.00341903312|277.00341903312|277.00341903312|277.00341903312|277.00341903312|277.00341903312|277.00341903312|277.00341903312|277.00341903312|277.00341903312|277.00341903312|277.00341903312|277.00341903312|277.00341903312|277.00341903312|277.00341903312|277.00341903312|277.00341903312|277.00341903312|277.00341903312|277.00341903312|277.00341903312|277.00341903312|277.00341903312|277.00341903312|277.00341903312|277.00341903312|277.00341903312|277.00341903312|277.00341903312|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166||330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166||330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166||330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166||330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166||330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166
08369|1056008|/equities/zhongman-petroleum-a|SHANGHAICOMP||126.45229586414|126.45229586414|126.45229586414|126.45229586414|126.45229586414|126.45229586414|126.45229586414|126.45229586414|126.45229586414|126.45229586414|126.45229586414|126.45229586414|126.45229586414|126.45229586414|126.45229586414|84.21619150204|84.21619150204|84.21619150204|84.21619150204|84.21619150204|84.21619150204|84.21619150204|84.21619150204|84.21619150204|84.21619150204||84.21619150204|84.21619150204|84.21619150204|84.21619150204|84.21619150204|84.21619150204|84.21619150204|84.21619150204|84.21619150204|84.21619150204|84.21619150204|84.21619150204|84.21619150204|84.21619150204|84.21619150204|84.21619150204|84.21619150204|84.21619150204|84.21619150204|84.21619150204|84.21619150204|84.21619150204|84.21619150204|84.21619150204|84.21619150204|84.21619150204|84.21619150204|84.21619150204|84.21619150204|84.21619150204|84.21619150204|84.21619150204|84.21619150204|84.21619150204|84.21619150204|84.21619150204|84.21619150204|84.21619150204|84.21619150204|84.21619150204|84.21619150204|84.21619150204|84.21619150204|84.21619150204|84.21619150204|84.21619150204|84.21619150204|84.21619150204|84.21619150204|84.21619150204|84.21619150204|84.21619150204|84.21619150204|84.21619150204|84.21619150204|84.21619150204|84.21619150204|84.21619150204|84.21619150204|84.21619150204|84.21619150204|84.21619150204|84.21619150204|84.21619150204|84.21619150204|84.21619150204|84.21619150204|84.21619150204|84.21619150204|84.21619150204|84.21619150204|84.21619150204|84.21619150204|84.21619150204|84.21619150204|84.21619150204|84.21619150204|84.21619150204|84.21619150204|84.21619150204|84.21619150204|84.21619150204|84.21619150204|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803||70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803||70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803||70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803||70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803||70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|64.877|64.877|64.877|64.877
08370|100397|/equities/fujian-nanzhi|SHANGHAICOMP||121.36139965435|121.36139965435|121.36139965435|121.36139965435|121.36139965435|121.36139965435|121.36139965435|121.36139965435|121.36139965435|121.36139965435|121.36139965435|121.36139965435|121.36139965435|121.36139965435|121.36139965435|121.36139965435|121.36139965435|121.36139965435|121.36139965435|121.36139965435|121.36139965435|121.36139965435|121.36139965435|121.36139965435|121.36139965435||121.36139965435|121.36139965435|121.36139965435|121.36139965435|121.36139965435|121.36139965435|121.36139965435|121.36139965435|121.36139965435|121.36139965435|121.36139965435|121.36139965435|121.36139965435|121.36139965435|121.36139965435|121.36139965435|121.36139965435|121.36139965435|121.36139965435|121.36139965435|121.36139965435|121.36139965435|121.36139965435|121.36139965435|121.36139965435|121.36139965435|121.36139965435|121.36139965435|121.36139965435|121.36139965435|121.36139965435|121.36139965435|121.36139965435|121.36139965435|121.36139965435|121.36139965435|121.36139965435|121.36139965435|121.36139965435|121.36139965435|121.36139965435|121.36139965435|121.36139965435|121.36139965435|121.36139965435|121.36139965435|121.36139965435|121.36139965435|121.36139965435|121.36139965435|129.10375164021|129.10375164021|129.10375164021|129.10375164021|129.10375164021|129.10375164021|129.10375164021|129.10375164021|129.10375164021|129.10375164021|129.10375164021|129.10375164021|129.10375164021|129.10375164021|129.10375164021|129.10375164021|129.10375164021|129.10375164021|129.10375164021|129.10375164021|129.10375164021|129.10375164021|129.10375164021|129.10375164021|129.10375164021|129.10375164021|135.50074165368|135.50074165368|135.50074165368|135.50074165368|135.50074165368|135.50074165368|135.50074165368|135.50074165368|135.50074165368|135.50074165368|135.50074165368|135.50074165368|135.50074165368|135.50074165368|135.50074165368|135.50074165368|135.50074165368|135.50074165368|135.50074165368|135.50074165368|135.50074165368|135.50074165368|135.50074165368|135.50074165368|135.50074165368|135.50074165368|135.50074165368|135.50074165368||135.50074165368|135.50074165368|135.50074165368|135.50074165368|135.50074165368|135.50074165368|135.50074165368|135.50074165368|135.50074165368|135.50074165368|135.50074165368|135.50074165368|135.50074165368|135.50074165368|135.50074165368|135.50074165368|135.50074165368|135.50074165368||135.50074165368|135.50074165368|135.50074165368|135.50074165368|135.50074165368|135.50074165368|135.50074165368|135.50074165368|135.50074165368|135.50074165368|135.50074165368|135.50074165368|135.50074165368|135.50074165368|135.50074165368|135.50074165368|135.50074165368|135.50074165368|135.50074165368|135.50074165368|135.50074165368|135.50074165368|135.50074165368|135.50074165368|135.50074165368|135.50074165368|135.50074165368|135.50074165368|135.50074165368|135.50074165368|135.50074165368|135.50074165368|135.50074165368|135.50074165368|135.50074165368||135.50074165368|135.50074165368|135.50074165368|135.50074165368|135.50074165368|135.50074165368|135.50074165368|135.50074165368|135.50074165368|135.50074165368|135.50074165368|135.50074165368|135.50074165368|135.50074165368|135.50074165368||135.50074165368|135.50074165368|135.50074165368|135.50074165368|135.50074165368|135.50074165368|135.50074165368|135.50074165368|135.50074165368|135.50074165368|135.50074165368|135.50074165368|135.50074165368|135.50074165368|135.50074165368|135.50074165368|135.50074165368|135.50074165368|135.50074165368|135.50074165368|135.50074165368|135.50074165368|135.50074165368|135.50074165368|135.50074165368|135.50074165368|135.50074165368|135.50074165368|135.50074165368|135.50074165368|135.50074165368|135.50074165368|135.50074165368|135.50074165368||135.50074165368|72.72747562096|72.72747562096|72.72747562096|72.72747562096|72.72747562096|72.72747562096|72.72747562096|72.72747562096|72.72747562096|72.72747562096|72.72747562096|72.72747562096|72.72747562096
08371|100526|/equities/zhongken-agri|SHANGHAICOMP||292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823||292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823||292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823||292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823||292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823|292.18910869823||292.18910869823|112.62430135186|112.62430135186|112.62430135186|112.62430135186|112.62430135186|112.62430135186|112.62430135186|112.62430135186|112.62430135186|112.62430135186|112.62430135186|112.62430135186|112.62430135186|112.62430135186|112.62430135186|112.62430135186|112.62430135186|112.62430135186|112.62430135186|112.62430135186|112.62430135186|112.62430135186|112.62430135186|112.62430135186|112.62430135186|112.62430135186|112.62430135186|112.62430135186|112.62430135186|112.62430135186|112.62430135186|112.62430135186|112.62430135186||112.62430135186|112.62430135186|112.62430135186|112.62430135186|112.62430135186|112.62430135186|112.62430135186|112.62430135186|112.62430135186|112.62430135186|112.62430135186|112.62430135186|112.62430135186|112.62430135186
08372|1162148|/equities/zhongtai-securities|SHANGHAICOMP||82.048587655752|82.048587655752|82.048587655752|82.048587655752|82.048587655752|82.048587655752|82.048587655752|82.048587655752|82.048587655752|82.048587655752|82.048587655752|82.048587655752|82.048587655752|82.048587655752|82.048587655752|82.048587655752|82.048587655752|82.048587655752|82.048587655752|82.048587655752|82.048587655752|82.048587655752|82.048587655752|82.048587655752|82.048587655752||82.048587655752|89.18906413|89.18906413|89.18906413|89.18906413|89.18906413|89.18906413|89.18906413|89.18906413|89.18906413|89.18906413|89.18906413|89.18906413|89.18906413|89.18906413|89.18906413|89.18906413|89.18906413|89.18906413|89.18906413|89.18906413|89.18906413|89.18906413|89.18906413|89.18906413|89.18906413|89.18906413|89.18906413|89.18906413|89.18906413|89.18906413|89.18906413|89.18906413|89.18906413|89.18906413|89.18906413|89.18906413|89.18906413|89.18906413|89.18906413|89.18906413|89.18906413|89.18906413|89.18906413|89.18906413|89.18906413|89.18906413|89.18906413|89.18906413|89.18906413|89.18906413|89.18906413|89.18906413|89.18906413|89.18906413|89.18906413|89.18906413|89.18906413|92.663|92.663|92.663|92.663|92.663|92.663|92.663|92.663|92.663|92.663|92.663|92.663|92.663|92.663|92.663|92.663|92.663|92.663|92.663|92.663|92.663|92.663|92.663|92.663|92.663|92.663|92.663|92.663|92.663|92.663|92.663|92.663|92.663|92.663|92.663|92.663|92.663|92.663|92.663|92.663|92.663|92.663|92.663|92.663|92.663|92.663||92.663|92.663|92.663|92.663|92.663|92.663|92.663|92.663|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
08373|994574|/equities/zhongtongguomai-communication-co-lt|SHANGHAICOMP||66.097775429634|66.097775429634|66.097775429634|66.097775429634|66.097775429634|66.097775429634|66.097775429634|66.097775429634|66.097775429634|66.097775429634|66.097775429634|66.097775429634|66.097775429634|66.097775429634|66.097775429634|66.097775429634|66.097775429634|66.097775429634|66.097775429634|66.097775429634|66.097775429634|66.097775429634|66.097775429634|66.097775429634|66.097775429634||66.097775429634|66.097775429634|66.097775429634|66.097775429634|66.097775429634|66.097775429634|66.097775429634|66.097775429634|66.097775429634|66.097775429634|66.097775429634|66.097775429634|66.097775429634|66.097775429634|66.097775429634|66.097775429634|66.097775429634|66.097775429634|66.097775429634|66.097775429634|66.097775429634|66.097775429634|66.097775429634|66.097775429634|66.097775429634|66.097775429634|66.097775429634|66.097775429634|66.097775429634|66.097775429634|66.097775429634|66.097775429634|66.097775429634|66.097775429634|66.097775429634|66.097775429634|66.097775429634|66.097775429634|66.097775429634|66.097775429634|66.097775429634|66.097775429634|66.097775429634|66.097775429634|66.097775429634|66.097775429634|66.097775429634|66.097775429634|66.097775429634|66.097775429634|66.097775429634|66.097775429634|66.097775429634|66.097775429634|66.097775429634|66.097775429634|66.097775429634|66.097775429634|66.097775429634|66.097775429634|44.770164476377|44.770164476377|44.770164476377|44.770164476377|44.770164476377|44.770164476377|44.770164476377|44.770164476377|44.770164476377|44.770164476377|44.770164476377|44.770164476377|44.770164476377|44.770164476377|44.770164476377|44.770164476377|44.770164476377|44.770164476377|44.770164476377|44.770164476377|44.770164476377|44.770164476377|44.770164476377|44.770164476377|44.770164476377|44.770164476377|44.770164476377|44.770164476377|44.770164476377|44.770164476377|44.770164476377|44.770164476377|44.770164476377|44.770164476377|44.770164476377|44.770164476377|44.770164476377|44.770164476377|44.770164476377|44.770164476377|44.770164476377|44.770164476377|44.770164476377|44.770164476377||44.770164476377|44.770164476377|44.770164476377|44.770164476377|44.770164476377|44.770164476377|44.770164476377|44.770164476377|44.770164476377|44.770164476377|44.770164476377|44.770164476377|44.770164476377|44.770164476377|44.770164476377|44.770164476377|44.770164476377|44.770164476377||44.770164476377|44.770164476377|44.770164476377|44.770164476377|44.770164476377|44.770164476377|44.770164476377|44.770164476377|44.770164476377|44.770164476377|44.770164476377|44.770164476377|44.770164476377|44.770164476377|44.770164476377|44.770164476377|44.770164476377|44.770164476377|44.770164476377|44.770164476377|44.770164476377|44.770164476377|62.252547348162|62.252547348162|62.252547348162|62.252547348162|62.252547348162|62.252547348162|62.252547348162|62.252547348162|62.252547348162|62.252547348162|62.252547348162|62.252547348162|62.252547348162||62.252547348162|62.252547348162|62.252547348162|62.252547348162|62.252547348162|62.252547348162|62.252547348162|62.252547348162|62.252547348162|62.252547348162|62.252547348162|62.252547348162|62.252547348162|62.252547348162|62.252547348162||62.252547348162|62.252547348162|62.252547348162|62.252547348162|62.252547348162|62.252547348162|62.252547348162|62.252547348162|62.252547348162|62.252547348162|62.252547348162|62.252547348162|62.252547348162|62.252547348162|62.252547348162|62.252547348162|62.252547348162|62.252547348162|62.252547348162|62.252547348162|62.252547348162|62.252547348162|62.252547348162|62.252547348162|86.406667057382|86.406667057382|86.406667057382|86.406667057382|86.406667057382|86.406667057382|86.406667057382|86.406667057382|86.406667057382|86.406667057382||86.406667057382|86.406667057382|86.406667057382|86.406667057382|86.406667057382|86.406667057382|86.406667057382|86.406667057382|86.406667057382|86.406667057382|86.406667057382|86.406667057382|86.406667057382|86.406667057382
08374|101101|/equities/kibing-group|SHANGHAICOMP||117.75335564525|117.75335564525|117.75335564525|117.75335564525|117.75335564525|140.77583583823|140.77583583823|140.77583583823|140.77583583823|140.77583583823|140.77583583823|140.77583583823|140.77583583823|140.77583583823|140.77583583823|140.77583583823|140.77583583823|140.77583583823|140.77583583823|140.77583583823|140.77583583823|140.77583583823|140.77583583823|140.77583583823|140.77583583823||140.77583583823|140.77583583823|140.77583583823|140.77583583823|140.77583583823|140.77583583823|140.77583583823|140.77583583823|140.77583583823|140.77583583823|140.77583583823|140.77583583823|140.77583583823|135.94699845318|135.94699845318|135.94699845318|135.94699845318|135.94699845318|135.94699845318|135.94699845318|135.94699845318|135.94699845318|135.94699845318|135.94699845318|135.94699845318|135.94699845318|135.94699845318|135.94699845318|135.94699845318|135.94699845318|135.94699845318|135.94699845318|135.94699845318|135.94699845318|135.94699845318|135.94699845318|135.94699845318|135.94699845318|135.94699845318|135.94699845318|135.94699845318|135.94699845318|135.94699845318|135.94699845318|135.94699845318|135.94699845318|135.94699845318|135.94699845318|135.94699845318|135.94699845318|135.94699845318|135.94699845318|135.94699845318|135.94699845318|135.94699845318|135.94699845318|135.94699845318|135.94699845318|135.94699845318|135.94699845318|135.94699845318|135.94699845318|135.94699845318|135.94699845318|135.94699845318|135.94699845318|135.94699845318|135.94699845318|135.94699845318|135.94699845318|135.94699845318|135.94699845318|135.94699845318|135.94699845318|135.94699845318|135.94699845318|135.94699845318|135.94699845318|135.94699845318|135.94699845318|135.94699845318|135.94699845318|135.94699845318|135.94699845318|135.94699845318|135.94699845318|162.08285955669|162.08285955669|162.08285955669|162.08285955669|162.08285955669|162.08285955669|162.08285955669|162.08285955669|162.08285955669|162.08285955669|162.08285955669|162.08285955669|162.08285955669|162.08285955669|162.08285955669|162.08285955669|162.08285955669|162.08285955669||162.08285955669|162.08285955669|162.08285955669|162.08285955669|162.08285955669|162.08285955669|162.08285955669|162.08285955669|162.08285955669|162.08285955669|162.08285955669|162.08285955669|162.08285955669|162.08285955669|162.08285955669|162.08285955669|162.08285955669|162.08285955669||162.08285955669|162.08285955669|162.08285955669|162.08285955669|162.08285955669|162.08285955669|162.08285955669|162.08285955669|162.08285955669|162.08285955669|162.08285955669|162.08285955669|162.08285955669|162.08285955669|162.08285955669|162.08285955669|162.08285955669|162.08285955669|162.08285955669|162.08285955669|162.08285955669|162.08285955669|201.75870984838|201.75870984838|201.75870984838|201.75870984838|201.75870984838|201.75870984838|201.75870984838|201.75870984838|201.75870984838|201.75870984838|201.75870984838|201.75870984838|201.75870984838||201.75870984838|201.75870984838|201.75870984838|201.75870984838|201.75870984838|201.75870984838|201.75870984838|201.75870984838|201.75870984838|201.75870984838|201.75870984838|201.75870984838|201.75870984838|201.75870984838|201.75870984838||201.75870984838|201.75870984838|201.75870984838|201.75870984838|201.75870984838|201.75870984838|201.75870984838|201.75870984838|201.75870984838|201.75870984838|201.75870984838|201.75870984838|201.75870984838|201.75870984838|201.75870984838|201.75870984838|201.75870984838|201.75870984838|201.75870984838|201.75870984838|201.75870984838|201.75870984838|201.75870984838|201.75870984838|201.75870984838|201.75870984838|201.75870984838|201.75870984838|201.75870984838|201.75870984838|201.75870984838|201.75870984838|201.75870984838|201.75870984838||201.75870984838|201.75870984838|201.75870984838|201.75870984838|201.75870984838|201.75870984838|201.75870984838|201.75870984838|201.75870984838|201.75870984838|201.75870984838|201.75870984838|201.75870984838|201.75870984838
08375|100635|/equities/qianjin|SHANGHAICOMP||19.620446918095|19.620446918095|19.620446918095|19.620446918095|19.620446918095|19.620446918095|19.620446918095|19.620446918095|19.620446918095|19.620446918095|19.620446918095|19.620446918095|19.620446918095|19.620446918095|19.620446918095|19.620446918095|19.620446918095|19.620446918095|19.620446918095|19.620446918095|19.620446918095|19.620446918095|19.620446918095|19.620446918095|19.620446918095||19.620446918095|19.620446918095|19.620446918095|19.620446918095|19.620446918095|19.620446918095|19.620446918095|19.620446918095|19.620446918095|19.620446918095|19.620446918095|19.620446918095|19.620446918095|19.620446918095|19.620446918095|19.620446918095|19.620446918095|19.620446918095|19.620446918095|19.620446918095|19.620446918095|19.620446918095|19.620446918095|19.620446918095|19.620446918095|19.620446918095|19.620446918095|19.620446918095|19.620446918095|19.620446918095|19.620446918095|19.620446918095|19.620446918095|19.620446918095|19.620446918095|19.620446918095|19.620446918095|19.620446918095|19.620446918095|19.620446918095|19.620446918095|19.620446918095|19.620446918095|19.620446918095|19.620446918095|19.620446918095|19.620446918095|19.620446918095|19.620446918095|19.620446918095|19.620446918095|19.620446918095|19.620446918095|19.620446918095|19.620446918095|19.620446918095|19.620446918095|19.620446918095|19.620446918095|19.620446918095|19.620446918095|19.620446918095|19.620446918095|19.620446918095|19.620446918095|19.620446918095|19.620446918095|19.620446918095|19.620446918095|19.620446918095|19.620446918095|19.620446918095|19.620446918095|19.620446918095|19.620446918095||19.620446918095|19.620446918095|19.620446918095|19.620446918095|19.620446918095|19.620446918095|19.620446918095|19.620446918095|22.323359256923|22.323359256923|22.323359256923|22.323359256923|22.323359256923|22.323359256923|22.323359256923|22.323359256923|22.323359256923|22.323359256923|22.323359256923|22.323359256923|22.323359256923|22.323359256923|22.323359256923|22.323359256923|22.323359256923|22.323359256923|22.323359256923|22.323359256923||22.323359256923|22.323359256923|29.562664552552|29.562664552552|29.562664552552|29.562664552552|29.562664552552|29.562664552552|29.562664552552|29.562664552552|29.562664552552|29.562664552552|29.562664552552|29.562664552552|29.562664552552|29.562664552552|29.562664552552|29.562664552552||29.562664552552|29.562664552552|29.562664552552|29.562664552552|29.562664552552|29.562664552552|29.562664552552|29.562664552552|29.562664552552|29.562664552552|29.562664552552|29.562664552552|29.562664552552|29.562664552552|29.562664552552|29.562664552552|29.562664552552|29.562664552552|29.562664552552|29.562664552552|29.562664552552|29.562664552552|29.562664552552|29.562664552552|29.562664552552|29.562664552552|29.562664552552|29.562664552552|29.562664552552|29.562664552552|29.562664552552|29.562664552552|29.562664552552|29.562664552552|29.562664552552||29.562664552552|29.562664552552|29.562664552552|29.562664552552|29.562664552552|29.562664552552|29.562664552552|29.562664552552|29.562664552552|29.562664552552|29.562664552552|29.562664552552|29.562664552552|29.562664552552|29.562664552552||29.562664552552|29.562664552552|29.562664552552|29.562664552552|29.562664552552|29.562664552552|29.562664552552|29.562664552552|29.562664552552|29.562664552552|29.562664552552|29.562664552552|29.562664552552|29.562664552552|29.562664552552|29.562664552552|29.562664552552|29.562664552552|29.562664552552|29.562664552552|29.562664552552|29.562664552552|29.562664552552|29.562664552552|29.562664552552|29.562664552552|29.562664552552|29.562664552552|29.562664552552|29.562664552552|29.562664552552|29.562664552552|29.562664552552|29.562664552552||29.562664552552|27.048753410574|27.048753410574|27.048753410574|27.048753410574|27.048753410574|27.048753410574|27.048753410574|27.048753410574|27.048753410574|27.048753410574|27.048753410574|27.048753410574|27.048753410574
08376|100991|/equities/zhuzhou-smelte|SHANGHAICOMP||125.38783182996|125.38783182996|125.38783182996|125.38783182996|125.38783182996|136.80562968333|136.80562968333|136.80562968333|136.80562968333|136.80562968333|136.80562968333|136.80562968333|136.80562968333|136.80562968333|136.80562968333|136.80562968333|136.80562968333|136.80562968333|136.80562968333|136.80562968333|136.80562968333|136.80562968333|72.444876739337|72.444876739337|72.444876739337||72.444876739337|72.444876739337|72.444876739337|72.444876739337|72.444876739337|72.444876739337|72.444876739337|72.444876739337|72.444876739337|72.444876739337|72.444876739337|72.444876739337|72.444876739337|72.444876739337|72.444876739337|72.444876739337|72.444876739337|72.444876739337|72.444876739337|72.444876739337|72.444876739337|72.444876739337|72.444876739337|72.444876739337|72.444876739337|72.444876739337|72.444876739337|72.444876739337|72.444876739337|72.444876739337|72.444876739337|72.444876739337|72.444876739337|72.444876739337|72.444876739337|72.444876739337|72.444876739337|72.444876739337|72.444876739337|72.444876739337|72.444876739337|72.444876739337|72.444876739337|72.444876739337|72.444876739337|72.444876739337|72.444876739337|72.444876739337|72.444876739337|72.444876739337|72.444876739337|72.444876739337|72.444876739337|72.444876739337|72.444876739337|72.444876739337|72.444876739337|72.444876739337|72.444876739337|72.444876739337|72.444876739337|72.444876739337|72.444876739337|72.444876739337|72.444876739337|72.444876739337|72.444876739337|72.444876739337|72.444876739337|72.444876739337|72.444876739337|72.444876739337|72.444876739337|72.444876739337|72.444876739337|72.444876739337|72.444876739337|72.444876739337|72.444876739337|72.444876739337|72.444876739337|72.444876739337|72.444876739337|77.643913164856|77.643913164856|77.643913164856|77.643913164856|77.643913164856|77.643913164856|77.643913164856|77.643913164856|77.643913164856|77.643913164856|77.643913164856|77.643913164856|77.643913164856|77.643913164856|77.643913164856|77.643913164856|77.643913164856|77.643913164856|77.643913164856|77.643913164856|77.643913164856||77.643913164856|77.643913164856|77.643913164856|77.643913164856|77.643913164856|77.643913164856|77.643913164856|77.643913164856|77.643913164856|77.643913164856|77.643913164856|77.643913164856|77.643913164856|77.643913164856|77.643913164856|77.643913164856|77.643913164856|90.481416544138||90.481416544138|90.481416544138|90.481416544138|90.481416544138|90.481416544138|90.481416544138|90.481416544138|90.481416544138|90.481416544138|90.481416544138|90.481416544138|90.481416544138|90.481416544138|90.481416544138|90.481416544138|90.481416544138|90.481416544138|90.481416544138|90.481416544138|90.481416544138|90.481416544138|90.481416544138|90.481416544138|90.481416544138|90.481416544138|90.481416544138|90.481416544138|90.481416544138|90.481416544138|90.481416544138|90.481416544138|90.481416544138|90.481416544138|90.481416544138|90.481416544138||90.481416544138|90.481416544138|90.481416544138|90.481416544138|90.481416544138|90.481416544138|90.481416544138|90.481416544138|90.481416544138|90.481416544138|90.481416544138|90.481416544138|90.481416544138|90.481416544138|90.481416544138||90.481416544138|90.481416544138|90.481416544138|90.481416544138|90.481416544138|90.481416544138|90.481416544138|90.481416544138|90.481416544138|90.481416544138|90.481416544138|90.481416544138|90.481416544138|90.481416544138|90.481416544138|90.481416544138|90.481416544138|90.481416544138|90.481416544138|90.481416544138|90.481416544138|90.481416544138|90.481416544138|90.481416544138||90.481416544138|90.481416544138|90.481416544138|90.481416544138|90.481416544138|90.481416544138|90.481416544138|90.481416544138|90.481416544138||90.481416544138|90.481416544138|90.481416544138|90.481416544138|90.481416544138|90.481416544138|90.481416544138|90.481416544138|90.481416544138|90.481416544138|90.481416544138|90.481416544138|90.481416544138|90.481416544138
08377|100623|/equities/times-new-mat|SHANGHAICOMP||117.05733320818|117.05733320818|117.05733320818|117.05733320818|117.05733320818|117.05733320818|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523||135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523||135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523||135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523||135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523||135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523||135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523|135.92983093523
08378|101133|/equities/zijin-mining|SHANGHAICOMP||383.51907422002|383.51907422002|383.51907422002|383.51907422002|383.51907422002|383.51907422002|383.51907422002|383.51907422002|383.51907422002|383.51907422002|383.51907422002|383.51907422002|383.51907422002|383.51907422002|383.51907422002|383.51907422002|383.51907422002|383.51907422002|383.51907422002|383.51907422002|383.51907422002|383.51907422002|219.81193643826|219.81193643826|219.81193643826||219.81193643826|219.81193643826|219.81193643826|219.81193643826|219.81193643826|219.81193643826|219.81193643826|219.81193643826|219.81193643826|219.81193643826|219.81193643826|219.81193643826|219.81193643826|219.81193643826|219.81193643826|219.81193643826|219.81193643826|219.81193643826|219.81193643826|219.81193643826|219.81193643826|219.81193643826|219.81193643826|219.81193643826|219.81193643826|219.81193643826|219.81193643826|219.81193643826|219.81193643826|219.81193643826|219.81193643826|219.81193643826|219.81193643826|219.81193643826|219.81193643826|219.81193643826|219.81193643826|219.81193643826|219.81193643826|219.81193643826|219.81193643826|219.81193643826|219.81193643826|219.81193643826|219.81193643826|219.81193643826|219.81193643826|219.81193643826|219.81193643826|219.81193643826|219.81193643826|219.81193643826|219.81193643826|219.81193643826|219.81193643826|219.81193643826|219.81193643826|219.81193643826|219.81193643826|219.81193643826|219.81193643826|219.81193643826|219.81193643826|219.81193643826|219.81193643826|219.81193643826|219.81193643826|219.81193643826|219.81193643826|219.81193643826|219.81193643826|219.81193643826|219.81193643826|219.81193643826|219.81193643826|219.81193643826|201.04811579145|201.04811579145|201.04811579145|201.04811579145|201.04811579145|201.04811579145|201.04811579145|201.04811579145|201.04811579145|201.04811579145|201.04811579145|201.04811579145|201.04811579145|201.04811579145|201.04811579145|201.04811579145|201.04811579145|201.04811579145|201.04811579145|201.04811579145|201.04811579145|201.04811579145|201.04811579145|201.04811579145|201.04811579145|201.04811579145|201.04811579145|201.04811579145||201.04811579145|201.04811579145|201.04811579145|201.04811579145|201.04811579145|201.04811579145|201.04811579145|201.04811579145|201.04811579145|201.04811579145|201.04811579145|201.04811579145|201.04811579145|201.04811579145|201.04811579145|201.04811579145|201.04811579145|201.04811579145||201.04811579145|201.04811579145|201.04811579145|201.04811579145|201.04811579145|201.04811579145|201.04811579145|201.04811579145|201.04811579145|201.04811579145|201.04811579145|201.04811579145|201.04811579145|201.04811579145|201.04811579145|201.04811579145|201.04811579145|201.04811579145|201.04811579145|201.04811579145|201.04811579145|181.63989320273|181.63989320273|181.63989320273|181.63989320273|181.63989320273|181.63989320273|181.63989320273|181.63989320273|181.63989320273|181.63989320273|181.63989320273|181.63989320273|181.63989320273|181.63989320273||181.63989320273|181.63989320273|181.63989320273|181.63989320273|181.63989320273|181.63989320273|181.63989320273|181.63989320273|181.63989320273|181.63989320273|181.63989320273|181.63989320273|181.63989320273|181.63989320273|181.63989320273||181.63989320273|181.63989320273|181.63989320273|181.63989320273|181.63989320273|181.63989320273|181.63989320273|181.63989320273|181.63989320273|181.63989320273|181.63989320273|181.63989320273|181.63989320273|181.63989320273|181.63989320273|228.63027326738|228.63027326738|228.63027326738|228.63027326738|228.63027326738|228.63027326738|228.63027326738|228.63027326738|228.63027326738|228.63027326738|228.63027326738|228.63027326738|228.63027326738|228.63027326738|228.63027326738|228.63027326738|228.63027326738|228.63027326738|228.63027326738||228.63027326738|228.63027326738|228.63027326738|228.63027326738|228.63027326738|228.63027326738|228.63027326738|228.63027326738|228.63027326738|228.63027326738|228.63027326738|228.63027326738|228.63027326738|228.63027326738
08379|1072212|/equities/zoy-home-a|SHANGHAICOMP||67.578605167815|67.578605167815|67.578605167815|67.578605167815|67.578605167815|67.578605167815|67.578605167815|67.578605167815|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828||52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828||52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828||52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|52.74798242828|63.397493363477|63.397493363477|63.397493363477|63.397493363477|63.397493363477|63.397493363477|63.397493363477|63.397493363477|63.397493363477|63.397493363477|63.397493363477||63.397493363477|63.397493363477|63.397493363477|63.397493363477|63.397493363477|63.397493363477|63.397493363477|63.397493363477|63.397493363477|63.397493363477|63.397493363477|63.397493363477|63.397493363477|63.397493363477|63.397493363477||63.397493363477|63.397493363477|63.397493363477|63.397493363477|63.397493363477|63.397493363477|63.397493363477|63.397493363477|63.397493363477|63.397493363477|63.397493363477|63.397493363477|63.397493363477|63.397493363477|63.397493363477|63.397493363477|63.397493363477|63.397493363477|63.397493363477|63.397493363477|63.397493363477|63.397493363477|63.397493363477|63.397493363477|63.397493363477|63.397493363477|63.397493363477|63.397493363477|63.397493363477|63.397493363477|63.397493363477|63.397493363477|63.397493363477|63.397493363477||63.397493363477|63.397493363477|63.397493363477|63.397493363477|63.397493363477|63.397493363477|63.397493363477|63.397493363477|63.397493363477|63.397493363477|63.397493363477|63.397493363477|63.397493363477|63.397493363477
08380|41398|/equities/barclays-africa-group-ltd|JTOPI40/MSCI_EEM||1194.7392857239|1194.7392857239|1194.7392857239|1194.7392857239|1194.7392857239|1194.7392857239|1194.7392857239|1194.7392857239|1194.7392857239|1194.7392857239|1194.7392857239|1194.7392857239|1194.7392857239|1194.7392857239|1194.7392857239|1194.7392857239|1194.7392857239|1194.7392857239|1194.7392857239|1194.7392857239|1194.7392857239|1194.7392857239|1194.7392857239|1194.7392857239|1001.4495148606|1001.4495148606|1001.4495148606|1001.4495148606|1001.4495148606|1001.4495148606|1001.4495148606|1001.4495148606|1001.4495148606|1001.4495148606|1001.4495148606|1001.4495148606|1001.4495148606|1001.4495148606|1001.4495148606|1001.4495148606|1001.4495148606|1001.4495148606|1001.4495148606|1001.4495148606|1001.4495148606|1001.4495148606|1001.4495148606|1001.4495148606|1001.4495148606|1001.4495148606|1001.4495148606|1001.4495148606|1001.4495148606|1001.4495148606|1001.4495148606|1001.4495148606|1001.4495148606|1001.4495148606|1001.4495148606|1001.4495148606|1001.4495148606|1001.4495148606|1001.4495148606|1001.4495148606|1001.4495148606|1001.4495148606|1001.4495148606|1001.4495148606|1001.4495148606|1001.4495148606|1001.4495148606|1001.4495148606|1051.2581248143|1051.2581248143|1051.2581248143|1051.2581248143|1051.2581248143|1051.2581248143|1051.2581248143|1051.2581248143|1051.2581248143|1051.2581248143|1051.2581248143|1051.2581248143|1051.2581248143|1051.2581248143|1051.2581248143|1051.2581248143|1051.2581248143|1051.2581248143|1051.2581248143|1051.2581248143|1051.2581248143|1051.2581248143|1051.2581248143|1051.2581248143|1051.2581248143|1051.2581248143|1051.2581248143|1051.2581248143|1051.2581248143|1051.2581248143|1051.2581248143|1051.2581248143|1051.2581248143|1051.2581248143|1051.2581248143|1051.2581248143|1051.2581248143|1051.2581248143|1051.2581248143|1051.2581248143|1051.2581248143|1051.2581248143|1051.2581248143|1051.2581248143|1051.2581248143|1051.2581248143|1051.2581248143|1051.2581248143|1051.2581248143|1051.2581248143|1051.2581248143|1051.2581248143|1051.2581248143|1051.2581248143|1051.2581248143|1294.5890902102|1294.5890902102|1294.5890902102|1294.5890902102|1294.5890902102|1294.5890902102|1294.5890902102|1294.5890902102|1294.5890902102|1294.5890902102|1294.5890902102|1294.5890902102|1294.5890902102|1294.5890902102|1294.5890902102|1294.5890902102|1294.5890902102|1294.5890902102|1294.5890902102|1294.5890902102|1294.5890902102|1294.5890902102|1294.5890902102|1294.5890902102|1294.5890902102|1294.5890902102|1294.5890902102|1294.5890902102|1294.5890902102|1294.5890902102|1294.5890902102|1294.5890902102|1294.5890902102|1294.5890902102|1294.5890902102|1294.5890902102|1294.5890902102|1294.5890902102|1294.5890902102|1294.5890902102|1294.5890902102|1294.5890902102|1294.5890902102|1294.5890902102|1294.5890902102|1506.4397060757|1506.4397060757|1506.4397060757|1506.4397060757|1506.4397060757|1506.4397060757|1506.4397060757|1506.4397060757|1506.4397060757|1506.4397060757|1506.4397060757|1506.4397060757|1506.4397060757|1506.4397060757|1506.4397060757|1506.4397060757|1506.4397060757|1506.4397060757|1506.4397060757|1506.4397060757|1506.4397060757|1506.4397060757|1506.4397060757|1506.4397060757|1506.4397060757|1506.4397060757|1506.4397060757|1506.4397060757|1506.4397060757|1506.4397060757|1506.4397060757|1506.4397060757|1506.4397060757|1506.4397060757|1506.4397060757|1506.4397060757|1506.4397060757|1506.4397060757|1506.4397060757|1506.4397060757|1506.4397060757|1506.4397060757|1506.4397060757|1506.4397060757|1561.174483466|1561.174483466|1561.174483466|1561.174483466|1561.174483466|1561.174483466|1561.174483466|1561.174483466|1561.174483466|1561.174483466|1561.174483466|1561.174483466|1561.174483466|1561.174483466|1561.174483466|1561.174483466|1561.174483466|1561.174483466|1561.174483466|1561.174483466|1561.174483466|1561.174483466|1561.174483466|1561.174483466|1561.174483466|1561.174483466|1561.174483466|1561.174483466|1561.174483466|1561.174483466|1561.174483466|1328.941888458|1328.941888458|1328.941888458|1328.941888458
08381|41384|/equities/african-rainbow-minerals-ltd|JTOPI40/MSCI_EEM||10378.599366981|10378.599366981|10378.599366981|10378.599366981|10378.599366981|10378.599366981|10378.599366981|10378.599366981|10378.599366981|10378.599366981|10378.599366981|10378.599366981|10378.599366981|9597.3731893669|9597.3731893669|9597.3731893669|9597.3731893669|9597.3731893669|9597.3731893669|9597.3731893669|9597.3731893669|9597.3731893669|9597.3731893669|9597.3731893669|9597.3731893669|9597.3731893669|9597.3731893669|9597.3731893669|9597.3731893669|9597.3731893669|9597.3731893669|9597.3731893669|9597.3731893669|9597.3731893669|9597.3731893669|9597.3731893669|9597.3731893669|9597.3731893669|9597.3731893669|9597.3731893669|9597.3731893669|9597.3731893669|9597.3731893669|9597.3731893669|9597.3731893669|9597.3731893669|9597.3731893669|9597.3731893669|9597.3731893669|9597.3731893669|9597.3731893669|9597.3731893669|9597.3731893669|9597.3731893669|9597.3731893669|9597.3731893669|9597.3731893669|9597.3731893669|9597.3731893669|9597.3731893669|9597.3731893669|9597.3731893669|9597.3731893669|9597.3731893669|9597.3731893669|9597.3731893669|9597.3731893669|9597.3731893669|9597.3731893669|9597.3731893669|9597.3731893669|9597.3731893669|9597.3731893669|9597.3731893669|9597.3731893669|9597.3731893669|9597.3731893669|9597.3731893669|9597.3731893669|9597.3731893669|9597.3731893669|9597.3731893669|9597.3731893669|9597.3731893669|9597.3731893669|9597.3731893669|9597.3731893669|9597.3731893669|9597.3731893669|9597.3731893669|9597.3731893669|9597.3731893669|9597.3731893669|9597.3731893669|9597.3731893669|9597.3731893669|9597.3731893669|9597.3731893669|9597.3731893669|9597.3731893669|9597.3731893669|9597.3731893669|9597.3731893669|11346.826971893|11346.826971893|11346.826971893|11346.826971893|11346.826971893|11346.826971893|11346.826971893|11346.826971893|11346.826971893|11346.826971893|11346.826971893|11346.826971893|11346.826971893|11346.826971893|11346.826971893|11346.826971893|11346.826971893|11346.826971893|11346.826971893|11346.826971893|11346.826971893|11346.826971893|11346.826971893|11346.826971893|11346.826971893|11346.826971893|11346.826971893|11346.826971893|11346.826971893|11346.826971893|11346.826971893|11346.826971893|11346.826971893|11346.826971893|11346.826971893|11346.826971893|11346.826971893|11346.826971893|11346.826971893|11346.826971893|11346.826971893|11346.826971893|11346.826971893|11346.826971893|11346.826971893|11346.826971893|11346.826971893|11346.826971893|11346.826971893|11346.826971893|11346.826971893|11346.826971893|11346.826971893|11346.826971893|11346.826971893|11346.826971893|11346.826971893|11346.826971893|11346.826971893|11346.826971893|11346.826971893|11346.826971893|11346.826971893|11346.826971893|11346.826971893|11346.826971893|11346.826971893|11346.826971893|11346.826971893|11346.826971893|11346.826971893|11346.826971893|11346.826971893|11346.826971893|11346.826971893|11346.826971893|14335.671023605|14335.671023605|14335.671023605|14335.671023605|14335.671023605|14335.671023605|14335.671023605|14335.671023605|14335.671023605|14335.671023605|14335.671023605|14335.671023605|14335.671023605|14335.671023605|14335.671023605|14335.671023605|14335.671023605|14335.671023605|14335.671023605|14335.671023605|14335.671023605|14335.671023605|14335.671023605|14335.671023605|14335.671023605|14335.671023605|14335.671023605|14335.671023605|14335.671023605|14335.671023605|14335.671023605|14335.671023605|14335.671023605|14335.671023605|14335.671023605|14335.671023605|14335.671023605|14335.671023605|14335.671023605|14335.671023605|14335.671023605|14335.671023605|14335.671023605|14335.671023605|14335.671023605|14335.671023605|14335.671023605|14335.671023605|14335.671023605|14335.671023605|14335.671023605|14335.671023605|14335.671023605|14335.671023605|14335.671023605|14335.671023605|14335.671023605|14335.671023605|14335.671023605|14335.671023605|14335.671023605|14335.671023605|14335.671023605|14335.671023605|14335.671023605|14335.671023605|14335.671023605|14335.671023605|14335.671023605|14335.671023605|14335.671023605|14335.671023605
08382|41383|/equities/anglogold-ashanti-ltd-(j)|JTOPI40/MSCI_EEM||2165.6827512261|2165.6827512261|2165.6827512261|2165.6827512261|2165.6827512261|2165.6827512261|2165.6827512261|2165.6827512261|2165.6827512261|885.4700920869|885.4700920869|885.4700920869|885.4700920869|885.4700920869|885.4700920869|885.4700920869|885.4700920869|885.4700920869|885.4700920869|885.4700920869|885.4700920869|885.4700920869|885.4700920869|885.4700920869|885.4700920869|885.4700920869|885.4700920869|885.4700920869|885.4700920869|885.4700920869|885.4700920869|885.4700920869|885.4700920869|885.4700920869|885.4700920869|885.4700920869|885.4700920869|885.4700920869|885.4700920869|885.4700920869|885.4700920869|885.4700920869|885.4700920869|885.4700920869|885.4700920869|885.4700920869|885.4700920869|885.4700920869|885.4700920869|885.4700920869|885.4700920869|885.4700920869|885.4700920869|885.4700920869|885.4700920869|885.4700920869|885.4700920869|885.4700920869|885.4700920869|885.4700920869|885.4700920869|885.4700920869|885.4700920869|885.4700920869|885.4700920869|885.4700920869|885.4700920869|885.4700920869|885.4700920869|885.4700920869|885.4700920869|885.4700920869|885.4700920869|885.4700920869|885.4700920869|885.4700920869|885.4700920869|885.4700920869|885.4700920869|885.4700920869|885.4700920869|885.4700920869|885.4700920869|885.4700920869|885.4700920869|885.4700920869|885.4700920869|885.4700920869|885.4700920869|885.4700920869|885.4700920869|885.4700920869|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|783.58104836765|827.01592473472|827.01592473472|827.01592473472|827.01592473472|827.01592473472|827.01592473472|827.01592473472|827.01592473472|827.01592473472|827.01592473472|827.01592473472|827.01592473472|827.01592473472|827.01592473472|827.01592473472|827.01592473472|827.01592473472|827.01592473472|827.01592473472|827.01592473472|827.01592473472|827.01592473472|827.01592473472|827.01592473472|827.01592473472|827.01592473472|827.01592473472|827.01592473472
08383|41386|/equities/aspen-pharmacare-holdings-ltd|JTOPI40/MSCI_EEM||33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|33301.096623307|34905.712213775|34905.712213775|34905.712213775|34905.712213775|34905.712213775|34905.712213775|34905.712213775|34905.712213775|34905.712213775|34905.712213775|34905.712213775|34905.712213775|34905.712213775|34905.712213775|34905.712213775|34905.712213775|34905.712213775|34905.712213775|34905.712213775|34905.712213775|34905.712213775|34905.712213775|34905.712213775|34905.712213775|34905.712213775|34905.712213775|34905.712213775|34905.712213775|34905.712213775|34905.712213775|34905.712213775|34905.712213775|34905.712213775|34905.712213775|34905.712213775|34905.712213775|34905.712213775|34905.712213775|34905.712213775|34905.712213775|34905.712213775|34905.712213775|34905.712213775|34905.712213775|34905.712213775|34905.712213775|34905.712213775|34905.712213775|34905.712213775|34905.712213775|34905.712213775|34905.712213775|34905.712213775|34905.712213775|34905.712213775|34905.712213775|34905.712213775|34905.712213775|34905.712213775|34905.712213775|34905.712213775|34905.712213775|34905.712213775|34905.712213775|34905.712213775|34905.712213775|34905.712213775|34905.712213775|34905.712213775|34905.712213775|34905.712213775|34905.712213775|34905.712213775|34905.712213775|34905.712213775|34905.712213775|34905.712213775|34905.712213775|34905.712213775|34905.712213775|34905.712213775|34905.712213775|34905.712213775|34905.712213775|34905.712213775|34905.712213775|34905.712213775|34905.712213775|34905.712213775|34905.712213775|34905.712213775|34905.712213775|34905.712213775|34905.712213775|34905.712213775|22396.560999002|22396.560999002
08384|8990|/equities/bhp-billiton?cid=8990|JTOPI40|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||190.54213484926|190.54213484926|190.54213484926|190.54213484926|190.54213484926|190.54213484926|190.54213484926|190.54213484926|190.54213484926|190.54213484926|190.54213484926|190.54213484926|190.54213484926|190.54213484926
08385|41393|/equities/bidvest-group-ltd,-the|JTOPI40/MSCI_EEM||15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|15067.112047397|11220.165949836|11220.165949836|11220.165949836|11220.165949836|11220.165949836|11220.165949836|11220.165949836|11220.165949836|11220.165949836|11220.165949836|11220.165949836|11220.165949836|11220.165949836|11220.165949836|11220.165949836|11220.165949836|11220.165949836|11220.165949836|11220.165949836|11220.165949836|11220.165949836|11220.165949836|11220.165949836|11220.165949836|11220.165949836|11220.165949836|11220.165949836|11220.165949836|11220.165949836|11220.165949836|11220.165949836|11220.165949836|11220.165949836|11220.165949836|11220.165949836|11220.165949836|11220.165949836|11220.165949836|11220.165949836|11220.165949836|11220.165949836|11220.165949836|11220.165949836|11220.165949836|11220.165949836|11220.165949836|11220.165949836|11220.165949836|11220.165949836|11220.165949836|11220.165949836|11220.165949836|11220.165949836|11220.165949836|11220.165949836|11220.165949836|11220.165949836|11220.165949836|11220.165949836|11220.165949836|11220.165949836|11220.165949836|11220.165949836|11220.165949836|11220.165949836|11220.165949836|11220.165949836|11220.165949836|11220.165949836|11220.165949836|11220.165949836|11220.165949836|11220.165949836|11220.165949836|11220.165949836|11220.165949836|11220.165949836|11220.165949836|11220.165949836|11220.165949836|11220.165949836|11220.165949836|11220.165949836|11220.165949836|11220.165949836|11220.165949836|11220.165949836|11220.165949836|11220.165949836|11220.165949836|11220.165949836|11220.165949836|11220.165949836|11220.165949836|11220.165949836|11220.165949836|11220.165949836|11220.165949836|11220.165949836|11220.165949836|11220.165949836|11220.165949836|11220.165949836|11220.165949836|11220.165949836|11220.165949836|11220.165949836|11220.165949836|11220.165949836
08386|41367|/equities/british-american-tobacco?cid=41367|JTOPI40||76.00534231978|76.00534231978|76.00534231978|76.00534231978|76.00534231978|76.00534231978|76.00534231978|76.00534231978|76.00534231978|76.00534231978|76.00534231978|76.00534231978|76.00534231978|76.00534231978|76.00534231978|76.00534231978|76.00534231978|76.00534231978|76.00534231978|76.00534231978|76.00534231978|76.00534231978|76.00534231978|76.00534231978|76.00534231978|76.00534231978|76.00534231978|76.00534231978|76.00534231978|76.00534231978|76.00534231978|76.00534231978|76.00534231978|76.00534231978|76.00534231978|76.00534231978|76.00534231978|76.00534231978|76.00534231978|76.00534231978|76.00534231978|76.00534231978|76.00534231978|76.00534231978|76.00534231978|76.00534231978|59.045657978589|59.045657978589|59.045657978589|59.045657978589|59.045657978589|59.045657978589|59.045657978589|59.045657978589|59.045657978589|59.045657978589|59.045657978589|59.045657978589|59.045657978589|59.045657978589|59.045657978589|59.045657978589|59.045657978589|59.045657978589|59.045657978589|59.045657978589|59.045657978589|59.045657978589|59.045657978589|59.045657978589|59.045657978589|59.045657978589|59.045657978589|59.045657978589|59.045657978589|59.045657978589|59.045657978589|59.045657978589|59.045657978589|59.045657978589|59.045657978589|59.045657978589|59.045657978589|59.045657978589|59.045657978589|59.045657978589|59.045657978589|59.045657978589|59.045657978589|59.045657978589|59.045657978589|59.045657978589|59.045657978589|59.045657978589|59.045657978589|59.045657978589|59.045657978589|59.355493655471|59.355493655471|59.355493655471|59.355493655471|59.355493655471|59.355493655471|59.355493655471|59.355493655471|59.355493655471|59.355493655471|59.355493655471|59.355493655471|59.355493655471|59.355493655471|59.355493655471|59.355493655471|59.355493655471|59.355493655471|59.355493655471|59.355493655471|59.355493655471|59.355493655471|59.355493655471|59.355493655471|59.355493655471|59.355493655471|59.355493655471|59.355493655471|59.355493655471|59.355493655471|59.355493655471|59.355493655471|59.355493655471|59.355493655471|59.355493655471|59.355493655471|59.355493655471|59.355493655471|59.355493655471|59.355493655471|59.355493655471|59.355493655471|59.355493655471|59.355493655471|59.355493655471|59.355493655471|59.355493655471|59.355493655471|59.355493655471|59.355493655471|59.355493655471|59.355493655471|59.355493655471|59.355493655471|59.355493655471|59.355493655471|59.355493655471|59.355493655471|59.355493655471|59.355493655471|59.355493655471|59.355493655471|59.355493655471|59.355493655471|59.355493655471|59.355493655471|59.355493655471|59.355493655471|59.355493655471|69.402960204239|69.402960204239|69.402960204239|69.402960204239|69.402960204239|69.402960204239|69.402960204239|69.402960204239|69.402960204239|69.402960204239|69.402960204239|69.402960204239|69.402960204239|69.402960204239|69.402960204239|69.402960204239|69.402960204239|69.402960204239|69.402960204239|69.402960204239|69.402960204239|69.402960204239|69.402960204239|69.402960204239|69.402960204239|69.402960204239|69.402960204239|69.402960204239|69.402960204239|69.402960204239|69.402960204239|69.402960204239|69.402960204239|69.402960204239|69.402960204239|69.402960204239|69.402960204239|69.402960204239|69.402960204239|69.402960204239|69.402960204239|69.402960204239|69.402960204239|69.402960204239|69.402960204239|69.402960204239|69.402960204239|69.402960204239|69.402960204239|69.402960204239|69.402960204239|69.402960204239|69.402960204239|69.402960204239|69.402960204239|69.402960204239|69.402960204239|69.402960204239|69.402960204239|69.402960204239|69.402960204239|69.402960204239|69.402960204239|69.402960204239|69.402960204239|69.402960204239|67.052113118311|67.052113118311|67.052113118311|67.052113118311|67.052113118311|67.052113118311|67.052113118311|67.052113118311|67.052113118311|67.052113118311|67.052113118311|67.052113118311|67.052113118311|67.052113118311|67.052113118311|67.052113118311|67.052113118311|67.052113118311|67.052113118311
08387|50081|/equities/capital---counties-properties?cid=50081|JTOPI40||75.758520423828|75.758520423828|75.758520423828|75.758520423828|75.758520423828|75.758520423828|75.758520423828|75.758520423828|75.758520423828|75.758520423828|75.758520423828|75.758520423828|75.758520423828|75.758520423828|75.758520423828|75.758520423828|75.758520423828|75.758520423828|75.758520423828|75.758520423828|75.758520423828|75.758520423828|75.758520423828|75.758520423828|75.758520423828|75.758520423828|75.758520423828|75.758520423828|75.758520423828|75.758520423828|75.758520423828|75.758520423828|75.758520423828|75.758520423828|75.758520423828|75.758520423828|84.067779776986|84.067779776986|84.067779776986|84.067779776986|84.067779776986|84.067779776986|84.067779776986|84.067779776986|84.067779776986|84.067779776986|84.067779776986|84.067779776986|84.067779776986|84.067779776986|84.067779776986|84.067779776986|84.067779776986|84.067779776986|84.067779776986|84.067779776986|84.067779776986|84.067779776986|84.067779776986|84.067779776986|84.067779776986|84.067779776986|84.067779776986|84.067779776986|84.067779776986|84.067779776986|84.067779776986|84.067779776986|84.067779776986|84.067779776986|84.067779776986|84.067779776986|84.067779776986|84.067779776986|84.067779776986|84.067779776986|84.067779776986|84.067779776986|84.067779776986|84.067779776986|84.067779776986|84.067779776986|84.067779776986|84.067779776986|84.067779776986|84.067779776986|84.067779776986|84.067779776986|84.067779776986|84.067779776986|84.067779776986|84.067779776986|84.067779776986|84.067779776986|84.067779776986|84.067779776986|84.067779776986|84.067779776986|84.067779776986|84.067779776986|84.067779776986|84.067779776986|84.067779776986|84.067779776986|84.067779776986|84.067779776986|84.067779776986|84.067779776986|84.067779776986|84.067779776986|84.067779776986|84.067779776986|84.067779776986|84.067779776986|84.067779776986|84.067779776986|84.067779776986|84.067779776986|84.067779776986|84.067779776986|84.067779776986|84.067779776986|84.067779776986|84.067779776986|84.067779776986|84.067779776986|84.067779776986|84.067779776986|84.067779776986|84.067779776986|84.067779776986|84.067779776986|84.067779776986|84.067779776986|84.067779776986|84.067779776986|84.067779776986|84.067779776986|84.067779776986|84.067779776986|84.067779776986|84.067779776986|84.067779776986|84.067779776986|84.067779776986|84.067779776986|84.067779776986|93.968277493724|93.968277493724|93.968277493724|93.968277493724|93.968277493724|93.968277493724|93.968277493724|93.968277493724|93.968277493724|93.968277493724|93.968277493724|93.968277493724|93.968277493724|93.968277493724|93.968277493724|93.968277493724|93.968277493724|93.968277493724|93.968277493724|93.968277493724|93.968277493724|93.968277493724|93.968277493724|93.968277493724|93.968277493724|93.968277493724|93.968277493724|93.968277493724|93.968277493724|93.968277493724|93.968277493724|93.968277493724|93.968277493724|93.968277493724|93.968277493724|93.968277493724|93.968277493724|93.968277493724|93.968277493724|93.968277493724|93.968277493724|93.968277493724|93.968277493724|93.968277493724|93.968277493724|93.968277493724|93.968277493724|93.968277493724|93.968277493724|93.968277493724|93.968277493724|93.968277493724|93.968277493724|93.968277493724|93.968277493724|93.968277493724|93.968277493724|93.968277493724|93.968277493724|93.968277493724|93.968277493724|93.968277493724|93.968277493724|93.968277493724|93.968277493724|93.968277493724|93.968277493724|93.968277493724|93.968277493724|93.968277493724|93.968277493724|101.7710650512|101.7710650512|101.7710650512|101.7710650512|101.7710650512|101.7710650512|101.7710650512|101.7710650512|101.7710650512|101.7710650512|101.7710650512|101.7710650512|101.7710650512|101.7710650512|101.7710650512|101.7710650512|101.7710650512|101.7710650512|101.7710650512|101.7710650512|101.7710650512|101.7710650512|101.7710650512|101.7710650512|101.7710650512|101.7710650512|101.7710650512|101.7710650512|101.7710650512|101.7710650512|101.7710650512|101.7710650512|101.7710650512
08388|41379|/equities/discovery-holdings-ltd|JTOPI40/MSCI_EEM||1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1120.8903955808|1182.2865353621|1182.2865353621|1182.2865353621|1182.2865353621|1182.2865353621|1182.2865353621|1182.2865353621|1182.2865353621|1182.2865353621|1182.2865353621|1182.2865353621|1182.2865353621|1182.2865353621|1182.2865353621|1182.2865353621|1182.2865353621|1182.2865353621|1182.2865353621|1182.2865353621|1182.2865353621|1182.2865353621|1182.2865353621|1182.2865353621|1182.2865353621|1182.2865353621|1182.2865353621|1182.2865353621|1182.2865353621|1182.2865353621|1182.2865353621|1182.2865353621|1182.2865353621|1182.2865353621|1182.2865353621|1182.2865353621|1182.2865353621|1182.2865353621|1182.2865353621|1182.2865353621|1182.2865353621|1182.2865353621|1182.2865353621|1182.2865353621|1182.2865353621|1182.2865353621|1182.2865353621|1182.2865353621|1182.2865353621|1182.2865353621|1182.2865353621|1182.2865353621|1182.2865353621|1182.2865353621|1182.2865353621|1182.2865353621|1182.2865353621|1182.2865353621|1182.2865353621|1182.2865353621|1182.2865353621|1182.2865353621|1182.2865353621|1182.2865353621|1182.2865353621|1182.2865353621|1182.2865353621|1182.2865353621|1182.2865353621|1182.2865353621|1182.2865353621|1182.2865353621|1182.2865353621|1182.2865353621|1182.2865353621|1182.2865353621|1182.2865353621|1182.2865353621|1185.1783705864|1185.1783705864|1185.1783705864|1185.1783705864|1185.1783705864|1185.1783705864|1185.1783705864|1185.1783705864|1185.1783705864|1185.1783705864|1185.1783705864|1185.1783705864|1185.1783705864|1185.1783705864|1185.1783705864|1185.1783705864|1185.1783705864|1185.1783705864|1185.1783705864|1185.1783705864|1185.1783705864|1185.1783705864|1185.1783705864|1185.1783705864|1185.1783705864|1185.1783705864|1185.1783705864
08389|41391|/equities/exxaro-resources-ltd|JTOPI40/MSCI_EEM||360.26370667667|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|338.43467043369|407.17374146839|407.17374146839|407.17374146839|407.17374146839|407.17374146839|407.17374146839|407.17374146839|407.17374146839|407.17374146839|407.17374146839|407.17374146839|407.17374146839|407.17374146839|407.17374146839|407.17374146839|407.17374146839|407.17374146839|407.17374146839|407.17374146839|407.17374146839|407.17374146839|407.17374146839|407.17374146839|407.17374146839|407.17374146839|407.17374146839|407.17374146839|407.17374146839|407.17374146839|407.17374146839|407.17374146839|407.17374146839|407.17374146839|407.17374146839|407.17374146839|407.17374146839|407.17374146839|407.17374146839|407.17374146839|407.17374146839|407.17374146839|407.17374146839|407.17374146839|407.17374146839|407.17374146839|407.17374146839|407.17374146839|407.17374146839|407.17374146839|407.17374146839|407.17374146839|407.17374146839|426.40458840547|426.40458840547|426.40458840547|426.40458840547|426.40458840547|426.40458840547|426.40458840547|426.40458840547|426.40458840547|426.40458840547|426.40458840547|426.40458840547|426.40458840547|426.40458840547|426.40458840547|426.40458840547|426.40458840547|426.40458840547|426.40458840547|426.40458840547|426.40458840547|426.40458840547|426.40458840547|426.40458840547|426.40458840547|426.40458840547|426.40458840547|426.40458840547|426.40458840547|426.40458840547|426.40458840547|426.40458840547|426.40458840547|426.40458840547|426.40458840547|426.40458840547|426.40458840547|426.40458840547|426.40458840547|426.40458840547|426.40458840547|426.40458840547|426.40458840547|426.40458840547|426.40458840547|426.40458840547|426.40458840547|426.40458840547|426.40458840547|426.40458840547|426.40458840547|426.40458840547|426.40458840547|426.40458840547|426.40458840547|426.40458840547|426.40458840547|426.40458840547|426.40458840547|426.40458840547|426.40458840547|426.40458840547|426.40458840547|426.40458840547|426.40458840547|426.40458840547|426.40458840547|426.40458840547|426.40458840547|346.18629916334|346.18629916334|346.18629916334
08390|41358|/equities/firstrand-ltd-(j)|JTOPI40/MSCI_EEM||6672.2892332025|6672.2892332025|6672.2892332025|6672.2892332025|6672.2892332025|6672.2892332025|6672.2892332025|6672.2892332025|6672.2892332025|6672.2892332025|6672.2892332025|6672.2892332025|6672.2892332025|6672.2892332025|6672.2892332025|6672.2892332025|6672.2892332025|6672.2892332025|6672.2892332025|6672.2892332025|6672.2892332025|6672.2892332025|6672.2892332025|6672.2892332025|6672.2892332025|6672.2892332025|6672.2892332025|6672.2892332025|6672.2892332025|6672.2892332025|6672.2892332025|6672.2892332025|6672.2892332025|6672.2892332025|6672.2892332025|6672.2892332025|6672.2892332025|6672.2892332025|6672.2892332025|6672.2892332025|6672.2892332025|6672.2892332025|6672.2892332025|6672.2892332025|6672.2892332025|6672.2892332025|6672.2892332025|6672.2892332025|6672.2892332025|6672.2892332025|6672.2892332025|6672.2892332025|6672.2892332025|6672.2892332025|6672.2892332025|6672.2892332025|6672.2892332025|6672.2892332025|6672.2892332025|6672.2892332025|6672.2892332025|6672.2892332025|6672.2892332025|6672.2892332025|6672.2892332025|6672.2892332025|6672.2892332025|6672.2892332025|6672.2892332025|6672.2892332025|6672.2892332025|6672.2892332025|6672.2892332025|6672.2892332025|6672.2892332025|6672.2892332025|6672.2892332025|6672.2892332025|6672.2892332025|6357.5885976203|6357.5885976203|6357.5885976203|6357.5885976203|6357.5885976203|6357.5885976203|6357.5885976203|6357.5885976203|6357.5885976203|6357.5885976203|6357.5885976203|6357.5885976203|6357.5885976203|6357.5885976203|6357.5885976203|6357.5885976203|6357.5885976203|6357.5885976203|6357.5885976203|6357.5885976203|6357.5885976203|6357.5885976203|6357.5885976203|6357.5885976203|6357.5885976203|6357.5885976203|6357.5885976203|6357.5885976203|6357.5885976203|6357.5885976203|6357.5885976203|6357.5885976203|6357.5885976203|6357.5885976203|6357.5885976203|6357.5885976203|6357.5885976203|6357.5885976203|6357.5885976203|6357.5885976203|6357.5885976203|6357.5885976203|6357.5885976203|6357.5885976203|7446.5758499113|7446.5758499113|7446.5758499113|7446.5758499113|7446.5758499113|7446.5758499113|7446.5758499113|7446.5758499113|7446.5758499113|7446.5758499113|7446.5758499113|7446.5758499113|7446.5758499113|7446.5758499113|7446.5758499113|7446.5758499113|7446.5758499113|7446.5758499113|7446.5758499113|7446.5758499113|7446.5758499113|7446.5758499113|7446.5758499113|7446.5758499113|7446.5758499113|7446.5758499113|7446.5758499113|7446.5758499113|8146.2579447892|8146.2579447892|8146.2579447892|8146.2579447892|8146.2579447892|8146.2579447892|8146.2579447892|8146.2579447892|8146.2579447892|8146.2579447892|8146.2579447892|8146.2579447892|8146.2579447892|8146.2579447892|8146.2579447892|8146.2579447892|8146.2579447892|8146.2579447892|8146.2579447892|8146.2579447892|8146.2579447892|8146.2579447892|8146.2579447892|8146.2579447892|8146.2579447892|8146.2579447892|8146.2579447892|8146.2579447892|8146.2579447892|8146.2579447892|8146.2579447892|8146.2579447892|8146.2579447892|8146.2579447892|8146.2579447892|8146.2579447892|8146.2579447892|8146.2579447892|8146.2579447892|8146.2579447892|8146.2579447892|8146.2579447892|8146.2579447892|8146.2579447892|8146.2579447892|8146.2579447892|8146.2579447892|8146.2579447892|8146.2579447892|8146.2579447892|8146.2579447892|8146.2579447892|8146.2579447892|8146.2579447892|8146.2579447892|8146.2579447892|8146.2579447892|8146.2579447892|8146.2579447892|8146.2579447892|8146.2579447892|8146.2579447892|8146.2579447892|8146.2579447892|8146.2579447892|6431.3408951085|6431.3408951085|6431.3408951085|6431.3408951085|6431.3408951085|6431.3408951085|6431.3408951085|6431.3408951085|6431.3408951085|6431.3408951085|6431.3408951085|6431.3408951085|6431.3408951085|6431.3408951085|6431.3408951085|6431.3408951085|6431.3408951085|6431.3408951085|6431.3408951085|6431.3408951085|6431.3408951085|6431.3408951085|6431.3408951085|6431.3408951085|6431.3408951085|6431.3408951085|6431.3408951085|6431.3408951085|6431.3408951085|6431.3408951085|6431.3408951085|6431.3408951085|6431.3408951085|6431.3408951085|6431.3408951085
08391|41399|/equities/growthpoint-properties-ltd|JTOPI40/MSCI_EEM||145.70779115848|145.70779115848|145.70779115848|145.70779115848|145.70779115848|145.70779115848|145.70779115848|145.70779115848|145.70779115848|145.70779115848|145.70779115848|145.70779115848|145.70779115848|145.70779115848|145.70779115848|145.70779115848|145.70779115848|145.70779115848|145.70779115848|145.70779115848|145.70779115848|145.70779115848|145.70779115848|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|123.17012219859|140.75459357376|140.75459357376|140.75459357376|140.75459357376|140.75459357376|140.75459357376|140.75459357376|140.75459357376|140.75459357376|140.75459357376|140.75459357376|140.75459357376|140.75459357376|140.75459357376|140.75459357376|140.75459357376|140.75459357376|140.75459357376|140.75459357376|140.75459357376|140.75459357376|140.75459357376|140.75459357376|140.75459357376|140.75459357376|140.75459357376|140.75459357376|140.75459357376|140.75459357376|140.75459357376|140.75459357376|140.75459357376|140.75459357376|140.75459357376|140.75459357376|140.75459357376|140.75459357376|140.75459357376|140.75459357376|140.75459357376|140.75459357376|140.75459357376|140.75459357376|140.75459357376|140.75459357376|140.75459357376|140.75459357376|140.75459357376|140.75459357376|140.75459357376|140.75459357376|140.75459357376|140.75459357376|140.75459357376|140.75459357376|140.75459357376|140.75459357376|140.75459357376|140.75459357376|140.75459357376|140.75459357376|140.75459357376|140.75459357376|140.75459357376|140.75459357376|140.75459357376|140.75459357376|140.75459357376|140.75459357376|140.75459357376|140.75459357376|140.75459357376|140.75459357376|140.75459357376|140.75459357376|140.75459357376|140.75459357376
08392|41390|/equities/impala-platinum-holdings-ltd|JTOPI40/MSCI_EEM||566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|566.18146706831|779.63876436335|779.63876436335|779.63876436335|779.63876436335|779.63876436335|779.63876436335|779.63876436335|779.63876436335|779.63876436335|779.63876436335|779.63876436335|779.63876436335|779.63876436335|779.63876436335|779.63876436335|779.63876436335|779.63876436335|779.63876436335|779.63876436335|779.63876436335|779.63876436335|779.63876436335|779.63876436335|779.63876436335|779.63876436335|779.63876436335|779.63876436335|779.63876436335|779.63876436335|779.63876436335|779.63876436335|779.63876436335|779.63876436335|779.63876436335|779.63876436335|779.63876436335|779.63876436335|779.63876436335|779.63876436335|779.63876436335|779.63876436335|779.63876436335|779.63876436335|779.63876436335|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969|914.68248669969
08393|41387|/equities/imperial-holdings-ltd|JTOPI40/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1954.1602740332|1954.1602740332|1954.1602740332|1954.1602740332|1954.1602740332|1954.1602740332|1954.1602740332|1954.1602740332|1954.1602740332|1954.1602740332|1954.1602740332|1954.1602740332|1954.1602740332|1954.1602740332|1954.1602740332|1954.1602740332|1954.1602740332|1954.1602740332|1954.1602740332|1954.1602740332
08394|41370|/equities/investec?cid=41370|JTOPI40||904.0054721671|904.0054721671|904.0054721671|904.0054721671|904.0054721671|904.0054721671|904.0054721671|904.0054721671|904.0054721671|904.0054721671|904.0054721671|904.0054721671|904.0054721671|904.0054721671|904.0054721671|904.0054721671|904.0054721671|904.0054721671|904.0054721671|904.0054721671|904.0054721671|904.0054721671|904.0054721671|904.0054721671|904.0054721671|904.0054721671|904.0054721671|904.0054721671|904.0054721671|904.0054721671|904.0054721671|904.0054721671|904.0054721671|904.0054721671|904.0054721671|904.0054721671|904.0054721671|904.0054721671|904.0054721671|904.0054721671|904.0054721671|904.0054721671|904.0054721671|904.0054721671|904.0054721671|904.0054721671|904.0054721671|904.0054721671|904.0054721671|904.0054721671|904.0054721671|904.0054721671|904.0054721671|904.0054721671|904.0054721671|904.0054721671|904.0054721671|904.0054721671|904.0054721671|904.0054721671|904.0054721671|904.0054721671|904.0054721671|904.0054721671|904.0054721671|904.0054721671|904.0054721671|904.0054721671|904.0054721671|904.0054721671|904.0054721671|904.0054721671|904.0054721671|904.0054721671|904.0054721671|904.0054721671|904.0054721671|904.0054721671|904.0054721671|904.0054721671|904.0054721671|904.0054721671|887.81178520496|887.81178520496|887.81178520496|887.81178520496|887.81178520496|887.81178520496|887.81178520496|887.81178520496|887.81178520496|887.81178520496|887.81178520496|887.81178520496|887.81178520496|887.81178520496|887.81178520496|887.81178520496|887.81178520496|887.81178520496|887.81178520496|887.81178520496|887.81178520496|887.81178520496|887.81178520496|887.81178520496|887.81178520496|887.81178520496|887.81178520496|887.81178520496|887.81178520496|887.81178520496|887.81178520496|887.81178520496|887.81178520496|887.81178520496|887.81178520496|887.81178520496|887.81178520496|887.81178520496|887.81178520496|887.81178520496|887.81178520496|887.81178520496|887.81178520496|887.81178520496|887.81178520496|887.81178520496|887.81178520496|887.81178520496|887.81178520496|887.81178520496|887.81178520496|887.81178520496|887.81178520496|887.81178520496|887.81178520496|887.81178520496|887.81178520496|887.81178520496|887.81178520496|887.81178520496|887.81178520496|887.81178520496|887.81178520496|887.81178520496|887.81178520496|887.81178520496|887.81178520496|887.81178520496|887.81178520496|887.81178520496|887.81178520496|887.81178520496|887.81178520496|887.81178520496|887.81178520496|887.81178520496|887.81178520496|887.81178520496|887.81178520496|887.81178520496|887.81178520496|887.81178520496|887.81178520496|887.81178520496|887.81178520496|887.81178520496|887.81178520496|887.81178520496|887.81178520496|887.81178520496|887.81178520496|887.81178520496|887.81178520496|887.81178520496|887.81178520496|887.81178520496|887.81178520496|887.81178520496|887.81178520496|887.81178520496|887.81178520496|887.81178520496|887.81178520496|887.81178520496|887.81178520496|887.81178520496|887.81178520496|887.81178520496|887.81178520496|887.81178520496|887.81178520496|887.81178520496|887.81178520496|887.81178520496|887.81178520496|887.81178520496|887.81178520496|887.81178520496|887.81178520496|887.81178520496|887.81178520496|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546|447.83339144546
08395|41359|/equities/investec-ltd-(j)|JTOPI40/MSCI_EEM_SMALLCAP||2705.3657731636|2705.3657731636|2705.3657731636|2705.3657731636|2705.3657731636|2705.3657731636|2705.3657731636|2705.3657731636|2705.3657731636|2705.3657731636|2705.3657731636|2705.3657731636|2705.3657731636|2705.3657731636|2705.3657731636|2705.3657731636|2705.3657731636|2705.3657731636|2705.3657731636|2705.3657731636|2705.3657731636|2705.3657731636|2705.3657731636|2705.3657731636|2705.3657731636|2705.3657731636|2705.3657731636|2705.3657731636|2705.3657731636|2705.3657731636|2705.3657731636|2705.3657731636|2705.3657731636|2705.3657731636|2705.3657731636|2705.3657731636|2705.3657731636|2705.3657731636|2705.3657731636|2705.3657731636|2705.3657731636|2705.3657731636|2705.3657731636|2705.3657731636|2705.3657731636|2705.3657731636|2705.3657731636|2705.3657731636|2705.3657731636|2705.3657731636|2705.3657731636|2705.3657731636|2705.3657731636|2705.3657731636|2705.3657731636|2705.3657731636|2705.3657731636|2705.3657731636|2705.3657731636|2705.3657731636|2705.3657731636|2705.3657731636|2705.3657731636|2705.3657731636|2705.3657731636|2705.3657731636|2705.3657731636|2705.3657731636|2705.3657731636|2705.3657731636|2705.3657731636|2705.3657731636|2705.3657731636|2705.3657731636|2705.3657731636|2705.3657731636|2705.3657731636|2705.3657731636|2705.3657731636|2705.3657731636|2705.3657731636|2705.3657731636|2687.3871531093|2687.3871531093|2687.3871531093|2687.3871531093|2687.3871531093|2687.3871531093|2687.3871531093|2687.3871531093|2687.3871531093|2687.3871531093|2687.3871531093|2687.3871531093|2687.3871531093|2687.3871531093|2687.3871531093|2687.3871531093|2687.3871531093|2687.3871531093|2687.3871531093|2687.3871531093|2687.3871531093|2687.3871531093|2687.3871531093|2687.3871531093|2687.3871531093|2687.3871531093|2687.3871531093|2687.3871531093|2687.3871531093|2687.3871531093|2687.3871531093|2687.3871531093|2687.3871531093|2687.3871531093|2687.3871531093|2687.3871531093|2687.3871531093|2687.3871531093|2687.3871531093|2687.3871531093|2687.3871531093|2687.3871531093|2687.3871531093|2687.3871531093|2687.3871531093|2687.3871531093|2687.3871531093|2687.3871531093|2687.3871531093|2687.3871531093|2687.3871531093|2687.3871531093|2687.3871531093|2687.3871531093|2687.3871531093|2687.3871531093|2687.3871531093|2687.3871531093|2687.3871531093|2687.3871531093|2687.3871531093|2687.3871531093|2687.3871531093|2687.3871531093|2687.3871531093|2687.3871531093|2687.3871531093|2687.3871531093|2687.3871531093|2687.3871531093|2687.3871531093|2687.3871531093|2687.3871531093|2687.3871531093|2687.3871531093|2687.3871531093|2687.3871531093|2687.3871531093|2687.3871531093|2687.3871531093|2687.3871531093|2687.3871531093|2687.3871531093|2687.3871531093|2687.3871531093|2687.3871531093|2687.3871531093|2687.3871531093|2687.3871531093|2687.3871531093|2687.3871531093|2687.3871531093|2687.3871531093|2687.3871531093|2687.3871531093|2687.3871531093|2687.3871531093|2687.3871531093|2687.3871531093|2687.3871531093|2687.3871531093|2687.3871531093|2687.3871531093|2687.3871531093|2687.3871531093|2687.3871531093|2687.3871531093|2687.3871531093|2687.3871531093|2687.3871531093|2687.3871531093|2687.3871531093|2687.3871531093|2687.3871531093|2687.3871531093|2687.3871531093|2687.3871531093|2687.3871531093|2687.3871531093|2687.3871531093|2687.3871531093|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516|1406.0666951516
08396|41392|/equities/kumba-iron-ore-ltd|JTOPI40/MSCI_EEM||429.93598195783|429.93598195783|429.93598195783|429.93598195783|429.93598195783|429.93598195783|429.93598195783|429.93598195783|429.93598195783|429.93598195783|429.93598195783|515.20806954887|515.20806954887|515.20806954887|515.20806954887|515.20806954887|515.20806954887|515.20806954887|515.20806954887|515.20806954887|515.20806954887|515.20806954887|515.20806954887|515.20806954887|515.20806954887|515.20806954887|515.20806954887|515.20806954887|515.20806954887|515.20806954887|515.20806954887|515.20806954887|515.20806954887|515.20806954887|515.20806954887|515.20806954887|515.20806954887|515.20806954887|515.20806954887|515.20806954887|515.20806954887|515.20806954887|515.20806954887|515.20806954887|515.20806954887|515.20806954887|515.20806954887|515.20806954887|515.20806954887|515.20806954887|515.20806954887|515.20806954887|515.20806954887|515.20806954887|515.20806954887|515.20806954887|515.20806954887|515.20806954887|515.20806954887|515.20806954887|515.20806954887|515.20806954887|515.20806954887|515.20806954887|515.20806954887|515.20806954887|515.20806954887|515.20806954887|515.20806954887|515.20806954887|515.20806954887|515.20806954887|515.20806954887|515.20806954887|515.20806954887|515.20806954887|515.20806954887|515.20806954887|515.20806954887|515.20806954887|515.20806954887|515.20806954887|515.20806954887|515.20806954887|515.20806954887|515.20806954887|515.20806954887|515.20806954887|515.20806954887|515.20806954887|515.20806954887|515.20806954887|515.20806954887|515.20806954887|515.20806954887|515.20806954887|515.20806954887|515.20806954887|515.20806954887|515.20806954887|515.20806954887|515.20806954887|515.20806954887|515.20806954887|515.20806954887|515.20806954887|515.20806954887|515.20806954887|515.20806954887|515.20806954887|515.20806954887|515.20806954887|515.20806954887|515.20806954887|515.20806954887|515.20806954887|515.20806954887|515.20806954887|515.20806954887|515.20806954887|515.20806954887|515.20806954887|515.20806954887|515.20806954887|515.20806954887|515.20806954887|515.20806954887|681.79878457093|681.79878457093|681.79878457093|681.79878457093|681.79878457093|681.79878457093|681.79878457093|681.79878457093|681.79878457093|681.79878457093|681.79878457093|681.79878457093|681.79878457093|681.79878457093|681.79878457093|681.79878457093|681.79878457093|681.79878457093|681.79878457093|681.79878457093|681.79878457093|681.79878457093|681.79878457093|681.79878457093|681.79878457093|681.79878457093|681.79878457093|681.79878457093|681.79878457093|681.79878457093|893.69351759199|893.69351759199|893.69351759199|893.69351759199|893.69351759199|893.69351759199|893.69351759199|893.69351759199|893.69351759199|893.69351759199|893.69351759199|893.69351759199|893.69351759199|893.69351759199|893.69351759199|893.69351759199|893.69351759199|893.69351759199|893.69351759199|893.69351759199|893.69351759199|893.69351759199|893.69351759199|893.69351759199|893.69351759199|893.69351759199|893.69351759199|893.69351759199|893.69351759199|893.69351759199|893.69351759199|893.69351759199|893.69351759199|893.69351759199|893.69351759199|893.69351759199|893.69351759199|893.69351759199|893.69351759199|893.69351759199|893.69351759199|893.69351759199|893.69351759199|893.69351759199|893.69351759199|893.69351759199|893.69351759199|893.69351759199|893.69351759199|893.69351759199|893.69351759199|893.69351759199|893.69351759199|893.69351759199|893.69351759199|893.69351759199|893.69351759199|893.69351759199|893.69351759199|893.69351759199|893.69351759199|893.69351759199|893.69351759199|893.69351759199|893.69351759199|893.69351759199|1077.0506141438|1077.0506141438|1077.0506141438|1077.0506141438|1077.0506141438|1077.0506141438|1077.0506141438|1077.0506141438|1077.0506141438|1077.0506141438|1077.0506141438|1077.0506141438|1077.0506141438|1077.0506141438|1077.0506141438|1077.0506141438|1077.0506141438|1077.0506141438|1077.0506141438|1077.0506141438|1077.0506141438|1077.0506141438|1077.0506141438|1077.0506141438|1077.0506141438|1077.0506141438|1077.0506141438|1077.0506141438
08397|50185|/equities/life-healthcar|JTOPI40/MSCI_EEM_SMALLCAP||272.82297564083|272.82297564083|272.82297564083|272.82297564083|272.82297564083|272.82297564083|272.82297564083|272.82297564083|272.82297564083|272.82297564083|272.82297564083|272.82297564083|272.82297564083|272.82297564083|272.82297564083|272.82297564083|272.82297564083|272.82297564083|272.82297564083|272.82297564083|272.82297564083|272.82297564083|272.82297564083|272.82297564083|272.82297564083|272.82297564083|272.82297564083|272.82297564083|272.82297564083|272.82297564083|272.82297564083|272.82297564083|272.82297564083|272.82297564083|272.82297564083|272.82297564083|272.82297564083|272.82297564083|272.82297564083|272.82297564083|272.82297564083|272.82297564083|272.82297564083|272.82297564083|272.82297564083|272.82297564083|272.82297564083|272.82297564083|272.82297564083|272.82297564083|272.82297564083|272.82297564083|272.82297564083|272.82297564083|272.82297564083|272.82297564083|272.82297564083|272.82297564083|272.82297564083|272.82297564083|272.82297564083|272.82297564083|272.82297564083|272.82297564083|272.82297564083|272.82297564083|272.82297564083|272.82297564083|272.82297564083|272.82297564083|272.82297564083|272.82297564083|272.82297564083|272.82297564083|272.82297564083|272.82297564083|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952|233.27573952
08398|41371|/equities/mond?cid=41371|JTOPI40||532.30265804739|532.30265804739|532.30265804739|532.30265804739|532.30265804739|532.30265804739|532.30265804739|532.30265804739|532.30265804739|532.30265804739|532.30265804739|532.30265804739|532.30265804739|532.30265804739|532.30265804739|532.30265804739|532.30265804739|532.30265804739|532.30265804739|532.30265804739|532.30265804739|532.30265804739|532.30265804739|532.30265804739|532.30265804739|532.30265804739|532.30265804739|532.30265804739|532.30265804739|532.30265804739|532.30265804739|532.30265804739|532.30265804739|532.30265804739|532.30265804739|532.30265804739|532.30265804739|532.30265804739|532.30265804739|532.30265804739|532.30265804739|532.30265804739|532.30265804739|532.30265804739|532.30265804739|532.30265804739|532.30265804739|532.30265804739|532.30265804739|532.30265804739|532.30265804739|532.30265804739|532.30265804739|532.30265804739|532.30265804739|532.30265804739|532.30265804739|532.30265804739|532.30265804739|532.30265804739|532.30265804739|532.30265804739|532.30265804739|532.30265804739|532.30265804739|532.30265804739|532.30265804739|532.30265804739|532.30265804739|532.30265804739|532.30265804739|532.30265804739|532.30265804739|532.30265804739|532.30265804739|532.30265804739|532.30265804739|532.30265804739|532.30265804739|532.30265804739|532.30265804739|532.30265804739|532.30265804739|532.30265804739|532.30265804739|532.30265804739|532.30265804739|532.30265804739|532.30265804739|532.30265804739|532.30265804739|532.30265804739|532.30265804739|532.30265804739|532.30265804739|532.30265804739|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926|608.66587925926
08399|41382|/equities/mtn-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH||2819.6659612185|2819.6659612185|2819.6659612185|2819.6659612185|2819.6659612185|2819.6659612185|2819.6659612185|2819.6659612185|2819.6659612185|2819.6659612185|2819.6659612185|2819.6659612185|2819.6659612185|2819.6659612185|2819.6659612185|2819.6659612185|2819.6659612185|2819.6659612185|2819.6659612185|2819.6659612185|2819.6659612185|2819.6659612185|2819.6659612185|2819.6659612185|2819.6659612185|2819.6659612185|2819.6659612185|2819.6659612185|2819.6659612185|2819.6659612185|2819.6659612185|2819.6659612185|2819.6659612185|2819.6659612185|2819.6659612185|2819.6659612185|2819.6659612185|2819.6659612185|2819.6659612185|2819.6659612185|2819.6659612185|2819.6659612185|2819.6659612185|2819.6659612185|2819.6659612185|2819.6659612185|2819.6659612185|2819.6659612185|2819.6659612185|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|1999.139248191|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146|871.0580715146
08400|1123065|/equities/multichoice|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956
08401|41376|/equities/naspers-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH||1943.9305307985|1943.9305307985|1943.9305307985|1943.9305307985|1943.9305307985|1943.9305307985|1943.9305307985|1943.9305307985|1943.9305307985|1943.9305307985|1943.9305307985|1943.9305307985|1943.9305307985|1943.9305307985|1943.9305307985|1943.9305307985|1943.9305307985|1943.9305307985|1943.9305307985|1943.9305307985|1943.9305307985|1943.9305307985|1943.9305307985|1943.9305307985|1943.9305307985|1943.9305307985|1943.9305307985|1943.9305307985|1943.9305307985|1943.9305307985|1943.9305307985|1943.9305307985|1943.9305307985|1943.9305307985|1943.9305307985|1943.9305307985|1943.9305307985|1943.9305307985|1589.5941081507|1589.5941081507|1589.5941081507|1589.5941081507|1589.5941081507|1589.5941081507|1589.5941081507|1589.5941081507|1589.5941081507|1589.5941081507|1589.5941081507|1589.5941081507|1589.5941081507|1589.5941081507|1589.5941081507|1589.5941081507|1589.5941081507|1589.5941081507|1589.5941081507|1589.5941081507|1589.5941081507|1589.5941081507|1589.5941081507|1589.5941081507|1589.5941081507|1589.5941081507|1589.5941081507|1589.5941081507|1589.5941081507|1589.5941081507|1589.5941081507|1589.5941081507|1589.5941081507|1589.5941081507|1589.5941081507|1589.5941081507|1589.5941081507|1589.5941081507|1589.5941081507|1589.5941081507|1589.5941081507|1589.5941081507|1589.5941081507|1589.5941081507|1589.5941081507|1589.5941081507|1535.3501860766|1535.3501860766|1535.3501860766|1535.3501860766|1535.3501860766|1535.3501860766|1535.3501860766|1535.3501860766|1535.3501860766|1535.3501860766|1535.3501860766|1535.3501860766|1535.3501860766|1535.3501860766|1535.3501860766|1535.3501860766|1535.3501860766|1535.3501860766|1535.3501860766|1535.3501860766|1535.3501860766|1535.3501860766|1535.3501860766|1535.3501860766|1535.3501860766|1535.3501860766|1535.3501860766|1535.3501860766|1535.3501860766|1535.3501860766|1535.3501860766|1535.3501860766|1535.3501860766|1535.3501860766|1535.3501860766|1535.3501860766|1535.3501860766|1535.3501860766|1535.3501860766|1535.3501860766|1535.3501860766|1535.3501860766|1535.3501860766|1535.3501860766|1535.3501860766|1535.3501860766|1535.3501860766|1535.3501860766|1535.3501860766|1535.3501860766|1535.3501860766|1535.3501860766|1535.3501860766|1535.3501860766|1535.3501860766|1433.7275755235|1433.7275755235|1433.7275755235|1433.7275755235|1433.7275755235|1433.7275755235|1433.7275755235|1433.7275755235|1433.7275755235|1433.7275755235|1433.7275755235|1433.7275755235|1433.7275755235|1433.7275755235|1433.7275755235|1433.7275755235|1433.7275755235|1433.7275755235|1433.7275755235|1433.7275755235|1433.7275755235|1433.7275755235|1433.7275755235|1433.7275755235|1433.7275755235|1433.7275755235|1433.7275755235|1433.7275755235|1433.7275755235|1433.7275755235|1433.7275755235|1433.7275755235|1433.7275755235|1433.7275755235|1433.7275755235|1433.7275755235|1433.7275755235|1433.7275755235|1433.7275755235|1433.7275755235|1433.7275755235|1433.7275755235|1433.7275755235|1433.7275755235|1433.7275755235|1433.7275755235|1433.7275755235|1433.7275755235|1433.7275755235|1433.7275755235|1433.7275755235|1433.7275755235|1433.7275755235|1433.7275755235|1433.7275755235|1433.7275755235|1433.7275755235|1433.7275755235|1433.7275755235|1433.7275755235|1757.38520957|1757.38520957|1757.38520957|1757.38520957|1757.38520957|1757.38520957|1757.38520957|1757.38520957|1757.38520957|1757.38520957|1757.38520957|1757.38520957|1757.38520957|1757.38520957|1757.38520957|1757.38520957|1757.38520957|1757.38520957|1757.38520957|1757.38520957|1757.38520957|1757.38520957|1757.38520957|1757.38520957|1757.38520957|1757.38520957|1757.38520957|1757.38520957|1757.38520957|1757.38520957|1757.38520957|1757.38520957|1757.38520957|1757.38520957|1757.38520957|1757.38520957|1757.38520957|1757.38520957|1757.38520957|1757.38520957|1757.38520957|1757.38520957|1757.38520957|1757.38520957|1757.38520957|1757.38520957|1757.38520957|1757.38520957|1757.38520957|1757.38520957|1757.38520957|1757.38520957
08402|41360|/equities/nedbank-group-ltd-(j)|JTOPI40/MSCI_EEM||1087.2366972476|1087.2366972476|1087.2366972476|1087.2366972476|1087.2366972476|1087.2366972476|1087.2366972476|1087.2366972476|1087.2366972476|1087.2366972476|1087.2366972476|1087.2366972476|1087.2366972476|1087.2366972476|1087.2366972476|1087.2366972476|1087.2366972476|1087.2366972476|1087.2366972476|1087.2366972476|1087.2366972476|1087.2366972476|1087.2366972476|1087.2366972476|1087.2366972476|1087.2366972476|1087.2366972476|1087.2366972476|1087.2366972476|1087.2366972476|1087.2366972476|1087.2366972476|1087.2366972476|1087.2366972476|1087.2366972476|1087.2366972476|1087.2366972476|1087.2366972476|1087.2366972476|1087.2366972476|1087.2366972476|1087.2366972476|1087.2366972476|1087.2366972476|1087.2366972476|1087.2366972476|1087.2366972476|1087.2366972476|1087.2366972476|1087.2366972476|1087.2366972476|1087.2366972476|1087.2366972476|1087.2366972476|1087.2366972476|1087.2366972476|1087.2366972476|1087.2366972476|1087.2366972476|1087.2366972476|1087.2366972476|1087.2366972476|1087.2366972476|1087.2366972476|1087.2366972476|1087.2366972476|1087.2366972476|1087.2366972476|1087.2366972476|1087.2366972476|1087.2366972476|1087.2366972476|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224|1101.6685553224
08403|41373|/equities/old-mutual?cid=41373|JTOPI40/MSCI_EEM||116.62678024873|116.62678024873|116.62678024873|116.62678024873|116.62678024873|116.62678024873|116.62678024873|116.62678024873|116.62678024873|116.62678024873|116.62678024873|116.62678024873|116.62678024873|116.62678024873|116.62678024873|116.62678024873|116.62678024873|116.62678024873|116.62678024873|116.62678024873|116.62678024873|116.62678024873|107.79412929435|107.79412929435|107.79412929435|107.79412929435|107.79412929435|107.79412929435|107.79412929435|107.79412929435|107.79412929435|107.79412929435|107.79412929435|107.79412929435|107.79412929435|107.79412929435|107.79412929435|107.79412929435|107.79412929435|107.79412929435|107.79412929435|107.79412929435|107.79412929435|107.79412929435|107.79412929435|107.79412929435|107.79412929435|107.79412929435|107.79412929435|107.79412929435|107.79412929435|107.79412929435|107.79412929435|107.79412929435|107.79412929435|107.79412929435|107.79412929435|107.79412929435|107.79412929435|107.79412929435|107.79412929435|107.79412929435|107.79412929435|107.79412929435|107.79412929435|107.79412929435|107.79412929435|107.79412929435|107.79412929435|107.79412929435|107.79412929435|107.79412929435|133.55899502454|133.55899502454|133.55899502454|133.55899502454|133.55899502454|133.55899502454|133.55899502454|133.55899502454|133.55899502454|133.55899502454|133.55899502454|133.55899502454|133.55899502454|133.55899502454|133.55899502454|133.55899502454|133.55899502454|133.55899502454|133.55899502454|133.55899502454|133.55899502454|133.55899502454|133.55899502454|133.55899502454|133.55899502454|133.55899502454|133.55899502454|133.55899502454|133.55899502454|133.55899502454|133.55899502454|133.55899502454|133.55899502454|133.55899502454|133.55899502454|133.55899502454|133.55899502454|133.55899502454|133.55899502454|133.55899502454|133.55899502454|133.55899502454|133.55899502454|133.55899502454|133.55899502454|133.55899502454|133.55899502454|133.55899502454|133.55899502454|133.55899502454|133.55899502454|149.42660635318|149.42660635318|149.42660635318|149.42660635318|149.42660635318|149.42660635318|149.42660635318|149.42660635318|149.42660635318|149.42660635318|149.42660635318|149.42660635318|149.42660635318|149.42660635318|149.42660635318|149.42660635318|149.42660635318|149.42660635318|149.42660635318|149.42660635318|149.42660635318|149.42660635318|149.42660635318|149.42660635318|149.42660635318|149.42660635318|149.42660635318|149.42660635318|149.42660635318|149.42660635318|149.42660635318|149.42660635318|149.42660635318|149.42660635318|149.42660635318|149.42660635318|149.42660635318|149.42660635318|149.42660635318|149.42660635318|149.42660635318|149.42660635318|149.42660635318|149.42660635318|149.42660635318|149.42660635318|149.42660635318|149.42660635318|149.42660635318|149.42660635318|149.42660635318|149.42660635318|149.42660635318|149.42660635318|149.42660635318|149.42660635318|149.42660635318|149.42660635318|149.42660635318|149.42660635318|149.42660635318|149.42660635318|149.42660635318|149.42660635318|149.42660635318|149.42660635318|149.42660635318|149.42660635318|149.42660635318|149.42660635318|149.42660635318|149.42660635318|149.42660635318|149.42660635318|149.42660635318|149.42660635318|149.42660635318|149.42660635318|149.42660635318|149.42660635318|149.42660635318|149.42660635318|149.42660635318|149.42660635318|149.42660635318|149.42660635318|149.42660635318|149.42660635318|149.42660635318|149.42660635318|149.42660635318|149.42660635318|149.42660635318|149.42660635318|149.42660635318|149.42660635318|149.42660635318|149.42660635318|149.42660635318|149.42660635318|149.42660635318|149.42660635318|149.42660635318|149.42660635318|149.42660635318|149.42660635318|149.42660635318|149.42660635318|149.42660635318|149.42660635318|149.42660635318|149.42660635318|149.42660635318|149.42660635318|149.42660635318|149.42660635318|149.42660635318|149.42660635318|149.42660635318|149.42660635318|149.42660635318|149.42660635318|145.43160029313|145.43160029313|145.43160029313|145.43160029313|145.43160029313|145.43160029313
08404|50078|/equities/reinet-invest?cid=50078|JTOPI40/MSCI_EEM||269.90051289215|269.90051289215|269.90051289215|269.90051289215|269.90051289215|269.90051289215|269.90051289215|269.90051289215|269.90051289215|269.90051289215|269.90051289215|269.90051289215|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|182.98960160829|226.53956819884|226.53956819884|226.53956819884|226.53956819884|226.53956819884|226.53956819884|226.53956819884|226.53956819884|226.53956819884|226.53956819884|226.53956819884|226.53956819884|226.53956819884|226.53956819884|226.53956819884|226.53956819884|226.53956819884|226.53956819884|226.53956819884|226.53956819884|226.53956819884|226.53956819884|226.53956819884|226.53956819884|226.53956819884|226.53956819884|226.53956819884|226.53956819884|226.53956819884|226.53956819884|226.53956819884|226.53956819884|226.53956819884
08405|41381|/equities/remgro-ltd|JTOPI40/MSCI_EEM||166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|166.92254121527|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548|156.63623937548
08406|41365|/equities/compagnie-financiere-richemont-sa|JTOPI40||17336.797794475|17336.797794475|17336.797794475|17336.797794475|17336.797794475|17336.797794475|17336.797794475|17336.797794475|17336.797794475|17336.797794475|17336.797794475|17336.797794475|17336.797794475|17336.797794475|17336.797794475|17336.797794475|17336.797794475|17336.797794475|17336.797794475|17336.797794475|17336.797794475|17336.797794475|17336.797794475|17336.797794475|17336.797794475|17336.797794475|17336.797794475|17336.797794475|17336.797794475|17336.797794475|17336.797794475|17336.797794475|17336.797794475|17336.797794475|17336.797794475|17336.797794475|17336.797794475|17336.797794475|17336.797794475|17336.797794475|17336.797794475|17336.797794475|17336.797794475|17336.797794475|17336.797794475|17336.797794475|17336.797794475|17336.797794475|17336.797794475|17336.797794475|17336.797794475|17336.797794475|17336.797794475|17336.797794475|17336.797794475|17336.797794475|17336.797794475|17336.797794475|17336.797794475|17336.797794475|17336.797794475|17336.797794475|17336.797794475|17336.797794475|17336.797794475|17336.797794475|17336.797794475|17336.797794475|17336.797794475|17336.797794475|17336.797794475|17336.797794475|16993.361949476|16993.361949476|16993.361949476|16993.361949476|16993.361949476|16993.361949476|16993.361949476|16993.361949476|16993.361949476|16993.361949476|16993.361949476|16993.361949476|16993.361949476|16993.361949476|16993.361949476|16993.361949476|16993.361949476|16993.361949476|16993.361949476|16993.361949476|16993.361949476|16993.361949476|16993.361949476|16993.361949476|16993.361949476|16993.361949476|16993.361949476|16993.361949476|16993.361949476|16993.361949476|18082.469061021|18082.469061021|18082.469061021|18082.469061021|18082.469061021|18082.469061021|18082.469061021|18082.469061021|18082.469061021|18082.469061021|18082.469061021|18082.469061021|18082.469061021|18082.469061021|18082.469061021|18082.469061021|18082.469061021|18082.469061021|18082.469061021|18082.469061021|18082.469061021|18082.469061021|18082.469061021|18082.469061021|18082.469061021|18082.469061021|18082.469061021|18082.469061021|18082.469061021|18082.469061021|18082.469061021|18082.469061021|18082.469061021|18082.469061021|18082.469061021|18082.469061021|18082.469061021|18082.469061021|18082.469061021|18082.469061021|18082.469061021|18082.469061021|18082.469061021|18082.469061021|18082.469061021|18082.469061021|18082.469061021|18082.469061021|18082.469061021|18082.469061021|18082.469061021|18082.469061021|18082.469061021|18082.469061021|18082.469061021|18082.469061021|18082.469061021|18082.469061021|18082.469061021|18082.469061021|18082.469061021|18082.469061021|18082.469061021|18082.469061021|18082.469061021|1320.2573464714|1320.2573464714|1320.2573464714|1320.2573464714|1320.2573464714|1320.2573464714|1320.2573464714|1320.2573464714|1320.2573464714|1320.2573464714|1320.2573464714|1320.2573464714|1320.2573464714|1320.2573464714|1320.2573464714|1320.2573464714|1320.2573464714|1320.2573464714|1320.2573464714|1320.2573464714|1320.2573464714|1320.2573464714|1320.2573464714|1320.2573464714|1320.2573464714|1320.2573464714|1320.2573464714|1320.2573464714|1320.2573464714|1320.2573464714|1320.2573464714|1320.2573464714|1320.2573464714|1320.2573464714|1320.2573464714|1320.2573464714|1320.2573464714|1320.2573464714|1320.2573464714|1320.2573464714|1320.2573464714|1320.2573464714|1320.2573464714|1320.2573464714|1320.2573464714|1320.2573464714|1320.2573464714|1320.2573464714|1320.2573464714|1320.2573464714|1320.2573464714|1320.2573464714|1320.2573464714|1320.2573464714|1320.2573464714|1320.2573464714|1320.2573464714|1320.2573464714|1320.2573464714|1320.2573464714|1320.2573464714|1320.2573464714|1320.2573464714|1320.2573464714|1320.2573464714|1320.2573464714|1320.2573464714|1215.9865037729|1215.9865037729|1215.9865037729|1215.9865037729|1215.9865037729|1215.9865037729|1215.9865037729|1215.9865037729|1215.9865037729|1215.9865037729|1215.9865037729|1215.9865037729|1215.9865037729|1215.9865037729|1215.9865037729|1215.9865037729|1215.9865037729
08407|41380|/equities/rmb-holdings-ltd|JTOPI40||1754.1162134725|1754.1162134725|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1113.9792038005|1041.3453646184|1041.3453646184|1041.3453646184|1041.3453646184|1041.3453646184|1041.3453646184|1041.3453646184|1041.3453646184|1041.3453646184|1041.3453646184|1041.3453646184|1041.3453646184|1041.3453646184|1041.3453646184|1041.3453646184|1041.3453646184|1041.3453646184|1041.3453646184|1041.3453646184|1041.3453646184|1041.3453646184|1041.3453646184|1041.3453646184|1041.3453646184|1041.3453646184|1041.3453646184|1041.3453646184|1041.3453646184|1041.3453646184|1041.3453646184|493.68771197277|493.68771197277|493.68771197277|493.68771197277|493.68771197277|493.68771197277|493.68771197277|493.68771197277|493.68771197277|493.68771197277|493.68771197277|493.68771197277|493.68771197277|493.68771197277|493.68771197277|493.68771197277|493.68771197277|493.68771197277|493.68771197277|493.68771197277|493.68771197277|493.68771197277|493.68771197277|493.68771197277|493.68771197277|493.68771197277|493.68771197277|493.68771197277|493.68771197277
08408|41361|/equities/sanlam-ltd-(j)|JTOPI40/MSCI_EEM||246.8178879061|246.8178879061|246.8178879061|246.8178879061|246.8178879061|246.8178879061|246.8178879061|246.8178879061|246.8178879061|246.8178879061|246.8178879061|246.8178879061|246.8178879061|246.8178879061|246.8178879061|246.8178879061|246.8178879061|246.8178879061|246.8178879061|246.8178879061|246.8178879061|246.8178879061|246.8178879061|246.8178879061|246.8178879061|246.8178879061|246.8178879061|246.8178879061|246.8178879061|246.8178879061|246.8178879061|246.8178879061|246.8178879061|246.8178879061|246.8178879061|246.8178879061|246.8178879061|246.8178879061|246.8178879061|246.8178879061|246.8178879061|246.8178879061|246.8178879061|246.8178879061|246.8178879061|246.8178879061|246.8178879061|246.8178879061|246.8178879061|246.8178879061|246.8178879061|246.8178879061|246.8178879061|246.8178879061|246.8178879061|246.8178879061|246.8178879061|246.8178879061|246.8178879061|246.8178879061|246.8178879061|246.8178879061|246.8178879061|246.8178879061|246.8178879061|246.8178879061|246.8178879061|246.8178879061|246.8178879061|246.8178879061|246.8178879061|246.8178879061|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813|203.42692483813
08409|41374|/equities/sasol-ltd-(j)|JTOPI40/MSCI_EEM||746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|746.02877884846|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249|347.30189372249
08410|41363|/equities/shoprite-holdings-ltd-(j)|JTOPI40/MSCI_EEM/EMCONSGROWTH||7904.442182682|7904.442182682|7904.442182682|7904.442182682|7904.442182682|7904.442182682|7904.442182682|7904.442182682|7904.442182682|7904.442182682|7904.442182682|7904.442182682|7904.442182682|7904.442182682|7904.442182682|7904.442182682|7904.442182682|7904.442182682|7904.442182682|7904.442182682|7904.442182682|7904.442182682|7904.442182682|7904.442182682|7904.442182682|7904.442182682|7904.442182682|7904.442182682|7904.442182682|7904.442182682|7904.442182682|7904.442182682|7904.442182682|7904.442182682|7904.442182682|7904.442182682|7904.442182682|7904.442182682|7904.442182682|7904.442182682|7904.442182682|7904.442182682|7904.442182682|7904.442182682|7904.442182682|7904.442182682|7904.442182682|7904.442182682|7904.442182682|7904.442182682|7904.442182682|7904.442182682|7904.442182682|7904.442182682|7904.442182682|7904.442182682|7904.442182682|7904.442182682|7904.442182682|7904.442182682|7904.442182682|7904.442182682|7904.442182682|7904.442182682|7904.442182682|7904.442182682|7904.442182682|7904.442182682|7904.442182682|7904.442182682|7904.442182682|7904.442182682|8549.5945904796|8549.5945904796|8549.5945904796|8549.5945904796|8549.5945904796|8549.5945904796|8549.5945904796|8549.5945904796|8549.5945904796|8549.5945904796|8549.5945904796|8549.5945904796|8549.5945904796|8549.5945904796|8549.5945904796|8549.5945904796|8549.5945904796|8549.5945904796|8549.5945904796|8549.5945904796|8549.5945904796|8549.5945904796|8549.5945904796|8549.5945904796|8549.5945904796|8549.5945904796|8549.5945904796|8549.5945904796|8549.5945904796|8549.5945904796|8549.5945904796|8549.5945904796|8549.5945904796|8549.5945904796|8549.5945904796|8549.5945904796|8549.5945904796|8549.5945904796|8549.5945904796|8549.5945904796|8549.5945904796|8549.5945904796|8549.5945904796|8549.5945904796|8549.5945904796|8549.5945904796|8549.5945904796|8549.5945904796|8549.5945904796|8549.5945904796|8489.4890083008|8489.4890083008|8489.4890083008|8489.4890083008|8489.4890083008|8489.4890083008|8489.4890083008|8489.4890083008|8489.4890083008|8489.4890083008|8489.4890083008|8489.4890083008|8489.4890083008|8489.4890083008|8489.4890083008|8489.4890083008|8489.4890083008|8489.4890083008|8489.4890083008|8489.4890083008|8489.4890083008|8489.4890083008|8489.4890083008|8489.4890083008|8489.4890083008|8489.4890083008|8489.4890083008|8489.4890083008|8489.4890083008|8489.4890083008|8489.4890083008|8489.4890083008|8489.4890083008|8489.4890083008|8489.4890083008|8489.4890083008|8489.4890083008|8489.4890083008|8489.4890083008|8489.4890083008|8489.4890083008|8489.4890083008|8489.4890083008|8489.4890083008|8489.4890083008|8489.4890083008|8489.4890083008|8489.4890083008|8489.4890083008|10210.95369108|10210.95369108|10210.95369108|10210.95369108|10210.95369108|10210.95369108|10210.95369108|10210.95369108|10210.95369108|10210.95369108|10210.95369108|10210.95369108|10210.95369108|10210.95369108|10210.95369108|10210.95369108|10210.95369108|10210.95369108|10210.95369108|10210.95369108|10210.95369108|10210.95369108|10210.95369108|10210.95369108|10210.95369108|10210.95369108|10210.95369108|10210.95369108|10210.95369108|10210.95369108|10210.95369108|10210.95369108|10210.95369108|10210.95369108|10210.95369108|10210.95369108|10210.95369108|10210.95369108|10210.95369108|10210.95369108|10210.95369108|10210.95369108|10210.95369108|10210.95369108|10210.95369108|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464|6677.4046816464
08411|41362|/equities/standard-bank-group-ltd-(j)|JTOPI40/MSCI_EEM||1211.6188591182|1211.6188591182|1211.6188591182|1211.6188591182|1211.6188591182|1211.6188591182|1211.6188591182|1211.6188591182|1211.6188591182|1211.6188591182|1211.6188591182|1211.6188591182|1211.6188591182|1211.6188591182|1211.6188591182|1211.6188591182|1211.6188591182|1211.6188591182|1211.6188591182|1211.6188591182|1211.6188591182|1211.6188591182|1211.6188591182|1211.6188591182|1211.6188591182|1211.6188591182|1211.6188591182|1211.6188591182|1211.6188591182|1211.6188591182|1211.6188591182|1211.6188591182|1211.6188591182|1211.6188591182|1211.6188591182|1211.6188591182|1211.6188591182|1211.6188591182|1211.6188591182|1211.6188591182|1211.6188591182|1211.6188591182|1211.6188591182|1211.6188591182|1211.6188591182|1211.6188591182|1211.6188591182|1211.6188591182|1211.6188591182|1211.6188591182|1211.6188591182|1211.6188591182|1211.6188591182|1211.6188591182|1211.6188591182|1211.6188591182|1211.6188591182|1211.6188591182|1211.6188591182|1211.6188591182|1211.6188591182|1211.6188591182|1211.6188591182|1211.6188591182|1211.6188591182|1211.6188591182|1211.6188591182|1211.6188591182|1211.6188591182|1211.6188591182|1211.6188591182|1211.6188591182|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1141.8194369382|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061|1014.2834375061
08412|41388|/equities/tiger-brands-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH||4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4478.959940624|4136.9576515688|4136.9576515688|4136.9576515688|4136.9576515688|4136.9576515688|4136.9576515688|4136.9576515688|4136.9576515688|4136.9576515688|4136.9576515688|4136.9576515688|4136.9576515688|4136.9576515688|4136.9576515688|4136.9576515688|4136.9576515688|4136.9576515688|4136.9576515688|4136.9576515688|4136.9576515688|4136.9576515688|4136.9576515688|4136.9576515688|4136.9576515688|4136.9576515688|4136.9576515688|4136.9576515688|4136.9576515688|4136.9576515688|4136.9576515688|4136.9576515688|4136.9576515688|4136.9576515688|4136.9576515688|4136.9576515688|4136.9576515688|4136.9576515688|4136.9576515688|4136.9576515688|4136.9576515688|4136.9576515688|4136.9576515688|4136.9576515688|4136.9576515688|4136.9576515688|4136.9576515688|4136.9576515688|4136.9576515688|4136.9576515688|4136.9576515688|4136.9576515688|4136.9576515688|4136.9576515688|4136.9576515688|4136.9576515688|4136.9576515688|4136.9576515688|4136.9576515688|4136.9576515688|4136.9576515688|4136.9576515688|4136.9576515688|4136.9576515688|4136.9576515688|4136.9576515688|4136.9576515688|4136.9576515688|4136.9576515688|4136.9576515688|4136.9576515688|4136.9576515688|4136.9576515688|4136.9576515688|4136.9576515688|4136.9576515688|4136.9576515688|4136.9576515688|4136.9576515688|4136.9576515688|4136.9576515688|4136.9576515688
08413|41394|/equities/vodacom-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH||148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|148.10043730705|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828|141.48191339828
08414|41385|/equities/woolworths-holdings-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH||931.12158938028|931.12158938028|931.12158938028|931.12158938028|931.12158938028|931.12158938028|931.12158938028|931.12158938028|931.12158938028|931.12158938028|931.12158938028|931.12158938028|931.12158938028|931.12158938028|931.12158938028|931.12158938028|931.12158938028|931.12158938028|931.12158938028|931.12158938028|931.12158938028|931.12158938028|931.12158938028|931.12158938028|931.12158938028|931.12158938028|931.12158938028|931.12158938028|931.12158938028|931.12158938028|931.12158938028|931.12158938028|931.12158938028|931.12158938028|931.12158938028|931.12158938028|931.12158938028|931.12158938028|931.12158938028|931.12158938028|931.12158938028|931.12158938028|931.12158938028|931.12158938028|931.12158938028|931.12158938028|931.12158938028|931.12158938028|931.12158938028|931.12158938028|931.12158938028|931.12158938028|931.12158938028|931.12158938028|931.12158938028|931.12158938028|931.12158938028|931.12158938028|931.12158938028|931.12158938028|931.12158938028|931.12158938028|931.12158938028|931.12158938028|931.12158938028|931.12158938028|931.12158938028|931.12158938028|931.12158938028|931.12158938028|931.12158938028|931.12158938028|931.12158938028|931.12158938028|931.12158938028|931.12158938028|1127.8666473427|1127.8666473427|1127.8666473427|1127.8666473427|1127.8666473427|1127.8666473427|1127.8666473427|1127.8666473427|1127.8666473427|1127.8666473427|1127.8666473427|1127.8666473427|1127.8666473427|1127.8666473427|1127.8666473427|1127.8666473427|1127.8666473427|1127.8666473427|1127.8666473427|1127.8666473427|1127.8666473427|1127.8666473427|1127.8666473427|1127.8666473427|1127.8666473427|1127.8666473427|1127.8666473427|1127.8666473427|1127.8666473427|1127.8666473427|1127.8666473427|1127.8666473427|1127.8666473427|1127.8666473427|1127.8666473427|1127.8666473427|1127.8666473427|1127.8666473427|1127.8666473427|1127.8666473427|1127.8666473427|1127.8666473427|1127.8666473427|1127.8666473427|1127.8666473427|1127.8666473427|1127.8666473427|1127.8666473427|1127.8666473427|1127.8666473427|1127.8666473427|1127.8666473427|1127.8666473427|1127.8666473427|1127.8666473427|1127.8666473427|1127.8666473427|1127.8666473427|1127.8666473427|1127.8666473427|1127.8666473427|1127.8666473427|1127.8666473427|1127.8666473427|1127.8666473427|1127.8666473427|1127.8666473427|1127.8666473427|1127.8666473427|1127.8666473427|1127.8666473427|1127.8666473427|1127.8666473427|1127.8666473427|1127.8666473427|1190.5490550934|1190.5490550934|1190.5490550934|1190.5490550934|1190.5490550934|1190.5490550934|1190.5490550934|1190.5490550934|1190.5490550934|1190.5490550934|1190.5490550934|1190.5490550934|1190.5490550934|1190.5490550934|1190.5490550934|1190.5490550934|1190.5490550934|1190.5490550934|1190.5490550934|1190.5490550934|1190.5490550934|1190.5490550934|1190.5490550934|1190.5490550934|1190.5490550934|1190.5490550934|1190.5490550934|1190.5490550934|1190.5490550934|1190.5490550934|1190.5490550934|1190.5490550934|1190.5490550934|1190.5490550934|1190.5490550934|1190.5490550934|1190.5490550934|1190.5490550934|1190.5490550934|1190.5490550934|1190.5490550934|1190.5490550934|1190.5490550934|1190.5490550934|1190.5490550934|1190.5490550934|1190.5490550934|1190.5490550934|1190.5490550934|1190.5490550934|1190.5490550934|1190.5490550934|1190.5490550934|1190.5490550934|1190.5490550934|1190.5490550934|1190.5490550934|1190.5490550934|1190.5490550934|1190.5490550934|1190.5490550934|1190.5490550934|1190.5490550934|1190.5490550934|1190.5490550934|1190.5490550934|1190.5490550934|1190.5490550934|1190.5490550934|1190.5490550934|1190.5490550934|1190.5490550934|1190.5490550934|1190.5490550934|1190.5490550934|1190.5490550934|1190.5490550934|1190.5490550934|1190.5490550934|1190.5490550934|1190.5490550934|1190.5490550934|1190.5490550934|1190.5490550934|1190.5490550934|1190.5490550934|1190.5490550934|1190.5490550934|1190.5490550934|1190.5490550934|1190.5490550934|1190.5490550934|1190.5490550934|1190.5490550934|1190.5490550934|1190.5490550934|957.98020156056|957.98020156056|957.98020156056|957.98020156056
08415|11719|/equities/a.othaim-markets|TADAWULALL/MSCI_EEM/EMCONSGROWTH|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647||419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|419.93775379647|384.53373299923|384.53373299923|384.53373299923|384.53373299923|384.53373299923|384.53373299923|384.53373299923|384.53373299923|384.53373299923|384.53373299923|384.53373299923|384.53373299923|384.53373299923|384.53373299923|384.53373299923|384.53373299923|384.53373299923|384.53373299923|384.53373299923|384.53373299923|384.53373299923|384.53373299923|384.53373299923|384.53373299923|384.53373299923|384.53373299923|384.53373299923|384.53373299923|384.53373299923|384.53373299923|384.53373299923|384.53373299923|384.53373299923|384.53373299923|384.53373299923|384.53373299923|384.53373299923|384.53373299923|384.53373299923|384.53373299923|384.53373299923|384.53373299923|384.53373299923|384.53373299923|384.53373299923|384.53373299923|384.53373299923|384.53373299923|384.53373299923|384.53373299923|384.53373299923|384.53373299923|384.53373299923|384.53373299923|384.53373299923|384.53373299923|384.53373299923|384.53373299923|384.53373299923|384.53373299923|384.53373299923|384.53373299923|384.53373299923|384.53373299923|384.53373299923|384.53373299923|384.53373299923|384.53373299923|384.53373299923|384.53373299923|384.53373299923|384.53373299923|384.53373299923|384.53373299923|384.53373299923|384.53373299923|384.53373299923|384.53373299923|384.53373299923|384.53373299923|384.53373299923|384.53373299923|384.53373299923|384.53373299923|384.53373299923|384.53373299923|384.53373299923|384.53373299923|384.53373299923|384.53373299923|384.53373299923|384.53373299923|384.53373299923|384.53373299923|384.53373299923|384.53373299923|384.53373299923|384.53373299923|384.53373299923|384.53373299923|384.53373299923|384.53373299923
08416|997122|/equities/abdullah-saad-mohammed-abo-moati|TADAWULALL|418.69433630501|418.69433630501|418.69433630501|418.69433630501|418.69433630501|418.69433630501|418.69433630501|418.69433630501|418.69433630501|418.69433630501|418.69433630501|418.69433630501||418.69433630501|418.69433630501|418.69433630501|418.69433630501|418.69433630501|418.69433630501|418.69433630501|418.69433630501|418.69433630501|418.69433630501|418.69433630501|418.69433630501|418.69433630501|418.69433630501|418.69433630501|418.69433630501|418.69433630501|418.69433630501|418.69433630501|418.69433630501|418.69433630501|418.69433630501|418.69433630501|418.69433630501|418.69433630501|418.69433630501|436.71311962056|436.71311962056|436.71311962056|436.71311962056|436.71311962056|436.71311962056|436.71311962056|436.71311962056|436.71311962056|436.71311962056|436.71311962056|436.71311962056|436.71311962056|436.71311962056|436.71311962056|436.71311962056|436.71311962056|436.71311962056|436.71311962056|436.71311962056|436.71311962056|436.71311962056|436.71311962056|410.59902183204|410.59902183204|410.59902183204|410.59902183204|410.59902183204|410.59902183204|410.59902183204|410.59902183204|410.59902183204|410.59902183204|410.59902183204|410.59902183204|410.59902183204|410.59902183204|410.59902183204|410.59902183204|410.59902183204|410.59902183204|410.59902183204|410.59902183204|410.59902183204|410.59902183204|410.59902183204|410.59902183204|410.59902183204|410.59902183204|410.59902183204|410.59902183204|410.59902183204|410.59902183204|410.59902183204|410.59902183204|410.59902183204|410.59902183204|410.59902183204|410.59902183204|483.89452562907|483.89452562907|483.89452562907|483.89452562907|483.89452562907|483.89452562907|483.89452562907|483.89452562907|483.89452562907|483.89452562907|483.89452562907|483.89452562907|483.89452562907|483.89452562907|483.89452562907|483.89452562907|483.89452562907|483.89452562907|483.89452562907|483.89452562907|483.89452562907|483.89452562907|483.89452562907|483.89452562907|483.89452562907|483.89452562907|483.89452562907|483.89452562907|483.89452562907|483.89452562907|483.89452562907|483.89452562907|483.89452562907|483.89452562907|483.89452562907|483.89452562907|483.89452562907|483.89452562907|483.89452562907|483.89452562907|483.89452562907|483.89452562907|483.89452562907|483.89452562907|483.89452562907|483.89452562907|483.89452562907|483.89452562907|483.89452562907|483.89452562907|483.89452562907|483.89452562907|483.89452562907|483.89452562907|483.89452562907|483.89452562907|483.89452562907|483.89452562907|483.89452562907|501.72066070388|501.72066070388|501.72066070388|501.72066070388|501.72066070388|501.72066070388|501.72066070388|501.72066070388|501.72066070388|501.72066070388|501.72066070388|501.72066070388|501.72066070388|501.72066070388|501.72066070388|501.72066070388|501.72066070388|501.72066070388|501.72066070388|501.72066070388|501.72066070388|501.72066070388|501.72066070388|501.72066070388|501.72066070388|501.72066070388|501.72066070388|501.72066070388|501.72066070388|501.72066070388|501.72066070388|501.72066070388|501.72066070388|501.72066070388|501.72066070388|501.72066070388|501.72066070388|615.34391452|615.34391452|615.34391452|615.34391452|615.34391452|615.34391452|615.34391452|615.34391452|615.34391452|615.34391452|615.34391452|615.34391452|615.34391452|615.34391452|615.34391452|615.34391452|615.34391452|615.34391452|615.34391452|615.34391452|615.34391452|615.34391452|615.34391452|615.34391452|615.34391452|615.34391452|615.34391452|615.34391452|615.34391452|615.34391452|615.34391452|615.34391452|615.34391452|615.34391452|615.34391452|615.34391452|615.34391452|615.34391452|615.34391452|615.34391452|615.34391452|615.34391452|615.34391452|615.34391452|615.34391452|615.34391452|615.34391452|615.34391452|615.34391452|615.34391452|615.34391452|615.34391452|615.34391452|615.34391452|615.34391452|615.34391452|615.34391452|615.34391452
08417|11711|/equities/arab-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325||1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1398.5678782325|1532.2405432233|1532.2405432233|1532.2405432233|1532.2405432233|1532.2405432233|1532.2405432233|1532.2405432233|1532.2405432233|1532.2405432233|1532.2405432233|1532.2405432233|1532.2405432233|1532.2405432233|1532.2405432233|1532.2405432233|1532.2405432233|1532.2405432233|1532.2405432233|1532.2405432233|1532.2405432233|1532.2405432233|1532.2405432233|1557.9149821288|1557.9149821288|1557.9149821288|1557.9149821288|1557.9149821288|1557.9149821288|1557.9149821288|1557.9149821288|1557.9149821288|1557.9149821288|1557.9149821288|1557.9149821288|1557.9149821288|1557.9149821288|1557.9149821288|1557.9149821288|1557.9149821288|1557.9149821288|1557.9149821288|1557.9149821288|1557.9149821288|1557.9149821288|1557.9149821288|1557.9149821288|1557.9149821288|1557.9149821288|1557.9149821288|1557.9149821288|1557.9149821288|1557.9149821288|1557.9149821288|1557.9149821288|1557.9149821288|1557.9149821288|1557.9149821288|1557.9149821288|1557.9149821288|1557.9149821288|1557.9149821288|1557.9149821288|1557.9149821288|1557.9149821288|1557.9149821288|1557.9149821288|1557.9149821288|1557.9149821288|1747.4622078099|1747.4622078099|1747.4622078099|1747.4622078099|1747.4622078099|1747.4622078099|1747.4622078099|1747.4622078099|1747.4622078099|1747.4622078099|1747.4622078099|1747.4622078099|1747.4622078099|1747.4622078099|1747.4622078099|1747.4622078099|1747.4622078099|1747.4622078099|1747.4622078099|1906.1491222361|1906.1491222361|1906.1491222361|1906.1491222361|1906.1491222361|1906.1491222361|1906.1491222361|1906.1491222361|1906.1491222361|1906.1491222361|1906.1491222361|1906.1491222361|1906.1491222361|1906.1491222361|1906.1491222361|1906.1491222361|1906.1491222361|1906.1491222361|1906.1491222361|1906.1491222361|1906.1491222361|1906.1491222361|1906.1491222361|1906.1491222361|1906.1491222361|1906.1491222361|1906.1491222361|1906.1491222361|1906.1491222361
08418|11705|/equities/adv-petrochemicals|TADAWULALL/MSCI_EEM|434.77130912728|434.77130912728|434.77130912728|434.77130912728|434.77130912728|434.77130912728|434.77130912728|434.77130912728|434.77130912728|434.77130912728|434.77130912728|434.77130912728||434.77130912728|434.77130912728|434.77130912728|434.77130912728|434.77130912728|434.77130912728|434.77130912728|434.77130912728|434.77130912728|434.77130912728|434.77130912728|434.77130912728|434.77130912728|434.77130912728|434.77130912728|434.77130912728|434.77130912728|434.77130912728|434.77130912728|434.77130912728|434.77130912728|434.77130912728|434.77130912728|434.77130912728|434.77130912728|434.77130912728|434.77130912728|434.77130912728|434.77130912728|434.77130912728|434.77130912728|434.77130912728|434.77130912728|434.77130912728|434.77130912728|434.77130912728|434.77130912728|434.77130912728|434.77130912728|434.77130912728|434.77130912728|434.77130912728|434.77130912728|434.77130912728|434.77130912728|434.77130912728|434.77130912728|434.77130912728|434.77130912728|434.77130912728|434.77130912728|434.77130912728|434.77130912728|434.77130912728|434.77130912728|434.77130912728|434.77130912728|434.77130912728|434.77130912728|434.77130912728|434.77130912728|434.77130912728|434.77130912728|434.77130912728|434.77130912728|434.77130912728|434.77130912728|434.77130912728|434.77130912728|434.77130912728|434.77130912728|434.77130912728|434.77130912728|434.77130912728|434.77130912728|434.77130912728|434.77130912728|434.77130912728|434.77130912728|434.77130912728|434.77130912728|434.77130912728|434.77130912728|434.77130912728|434.77130912728|434.77130912728|434.77130912728|434.77130912728|434.77130912728|434.77130912728|434.77130912728|434.77130912728|434.77130912728|434.77130912728|434.77130912728|434.77130912728|434.77130912728|434.77130912728|434.77130912728|434.77130912728|434.77130912728|434.77130912728|434.77130912728|434.77130912728|434.77130912728|456.74052855056|456.74052855056|456.74052855056|456.74052855056|456.74052855056|456.74052855056|456.74052855056|456.74052855056|456.74052855056|456.74052855056|456.74052855056|456.74052855056|456.74052855056|456.74052855056|456.74052855056|456.74052855056|456.74052855056|456.74052855056|456.74052855056|456.74052855056|456.74052855056|456.74052855056|456.74052855056|456.74052855056|456.74052855056|456.74052855056|456.74052855056|456.74052855056|456.74052855056|456.74052855056|456.74052855056|456.74052855056|456.74052855056|456.74052855056|456.74052855056|456.74052855056|538.56465686861|538.56465686861|538.56465686861|538.56465686861|538.56465686861|538.56465686861|538.56465686861|538.56465686861|538.56465686861|538.56465686861|538.56465686861|538.56465686861|538.56465686861|538.56465686861|538.56465686861|538.56465686861|538.56465686861|538.56465686861|538.56465686861|538.56465686861|538.56465686861|538.56465686861|538.56465686861|538.56465686861|538.56465686861|538.56465686861|538.56465686861|538.56465686861|538.56465686861|538.56465686861|538.56465686861|538.56465686861|538.56465686861|538.56465686861|538.56465686861|538.56465686861|538.56465686861|538.56465686861|538.56465686861|538.56465686861|538.56465686861|538.56465686861|538.56465686861|538.56465686861|538.56465686861|538.56465686861|538.56465686861|538.56465686861|538.56465686861|538.56465686861|538.56465686861|538.56465686861|538.56465686861|538.56465686861|538.56465686861|538.56465686861|538.56465686861|538.56465686861|538.56465686861|538.56465686861|538.56465686861|538.56465686861|538.56465686861|538.56465686861|538.56465686861|538.56465686861|538.56465686861|538.56465686861|538.56465686861|566.09974864259|566.09974864259|566.09974864259|566.09974864259|566.09974864259|566.09974864259|566.09974864259|566.09974864259|566.09974864259|566.09974864259|566.09974864259|566.09974864259|566.09974864259|566.09974864259|566.09974864259|566.09974864259|566.09974864259|566.09974864259|566.09974864259|566.09974864259|566.09974864259|566.09974864259|566.09974864259|566.09974864259|566.09974864259|566.09974864259|566.09974864259|566.09974864259|566.09974864259
08419|11629|/equities/aicc|TADAWULALL|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328||194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|194.546080328|202.35495816353|202.35495816353|202.35495816353|202.35495816353|202.35495816353|202.35495816353|202.35495816353|202.35495816353|202.35495816353|202.35495816353|202.35495816353|202.35495816353|202.35495816353|202.35495816353|202.35495816353|202.35495816353|202.35495816353|202.35495816353|202.35495816353|202.35495816353|202.35495816353|202.35495816353|202.35495816353|202.35495816353|202.35495816353|202.35495816353|202.35495816353|202.35495816353|202.35495816353|202.35495816353|202.35495816353|202.35495816353|202.35495816353|202.35495816353|202.35495816353|202.35495816353|202.35495816353|202.35495816353|202.35495816353|202.35495816353|202.35495816353|202.35495816353|202.35495816353|202.35495816353|202.35495816353|202.35495816353|202.35495816353|202.35495816353|202.35495816353|202.35495816353|202.35495816353|202.35495816353|202.35495816353|202.35495816353|202.35495816353|202.35495816353|202.35495816353|202.35495816353|202.35495816353|202.35495816353|202.35495816353|202.35495816353|202.35495816353|202.35495816353|202.35495816353|202.35495816353|202.35495816353|202.35495816353|202.35495816353|202.35495816353|202.35495816353|202.35495816353|202.35495816353|202.35495816353|202.35495816353|202.35495816353|202.35495816353|202.35495816353|202.35495816353|202.35495816353|202.35495816353|202.35495816353|202.35495816353|202.35495816353|202.35495816353|202.35495816353|202.35495816353|202.35495816353|202.35495816353|202.35495816353|202.35495816353|202.35495816353|202.35495816353|202.35495816353|202.35495816353|202.35495816353|202.35495816353|202.35495816353|202.35495816353|81.610865922514|81.610865922514|81.610865922514|81.610865922514|81.610865922514
08420|11641|/equities/al-alamiya|TADAWULALL|350.16960360265|350.16960360265|350.16960360265|350.16960360265|350.16960360265|350.16960360265|350.16960360265|350.16960360265|350.16960360265|350.16960360265|350.16960360265|350.16960360265||350.16960360265|350.16960360265|350.16960360265|350.16960360265|350.16960360265|350.16960360265|350.16960360265|350.16960360265|350.16960360265|350.16960360265|350.16960360265|350.16960360265|350.16960360265|350.16960360265|350.16960360265|350.16960360265|350.16960360265|350.16960360265|350.16960360265|350.16960360265|350.16960360265|350.16960360265|350.16960360265|350.16960360265|350.16960360265|350.16960360265|350.16960360265|350.16960360265|350.16960360265|350.16960360265|350.16960360265|350.16960360265|350.16960360265|350.16960360265|350.16960360265|350.16960360265|350.16960360265|350.16960360265|350.16960360265|350.16960360265|350.16960360265|350.16960360265|350.16960360265|350.16960360265|350.16960360265|350.16960360265|350.16960360265|350.16960360265|350.16960360265|350.16960360265|350.16960360265|350.16960360265|350.16960360265|350.16960360265|350.16960360265|350.16960360265|350.16960360265|350.16960360265|350.16960360265|350.16960360265|350.16960360265|350.16960360265|350.16960360265|350.16960360265|350.16960360265|350.16960360265|350.16960360265|350.16960360265|350.16960360265|350.16960360265|350.16960360265|350.16960360265|350.16960360265|350.16960360265|350.16960360265|350.16960360265|350.16960360265|350.16960360265|350.16960360265|350.16960360265|350.16960360265|350.16960360265|350.16960360265|350.16960360265|350.16960360265|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612|299.02701348612
08421|962550|/equities/al-andalus-property-co-sjsc|TADAWULALL|188.65596388187|188.65596388187|188.65596388187|188.65596388187|188.65596388187|188.65596388187|188.65596388187|188.65596388187|188.65596388187|188.65596388187|188.65596388187|188.65596388187||188.65596388187|188.65596388187|188.65596388187|188.65596388187|188.65596388187|188.65596388187|188.65596388187|188.65596388187|188.65596388187|188.65596388187|188.65596388187|188.65596388187|188.65596388187|188.65596388187|188.65596388187|188.65596388187|188.65596388187|188.65596388187|188.65596388187|188.65596388187|188.65596388187|188.65596388187|188.65596388187|188.65596388187|188.65596388187|188.65596388187|188.65596388187|188.65596388187|188.65596388187|188.65596388187|188.65596388187|188.65596388187|188.65596388187|188.65596388187|188.65596388187|188.65596388187|188.65596388187|188.65596388187|188.65596388187|188.65596388187|188.65596388187|188.65596388187|188.65596388187|188.65596388187|188.65596388187|188.65596388187|188.65596388187|188.65596388187|188.65596388187|188.65596388187|188.65596388187|188.65596388187|188.65596388187|188.65596388187|188.65596388187|188.65596388187|188.65596388187|188.65596388187|188.65596388187|188.65596388187|188.65596388187|188.65596388187|188.65596388187|188.65596388187|188.65596388187|188.65596388187|188.65596388187|188.65596388187|188.65596388187|188.65596388187|188.65596388187|188.65596388187|188.65596388187|188.65596388187|188.65596388187|188.65596388187|188.65596388187|188.65596388187|188.65596388187|188.65596388187|188.65596388187|188.65596388187|188.65596388187|188.65596388187|188.65596388187|188.65596388187|188.65596388187|188.65596388187|188.65596388187|188.65596388187|188.65596388187|188.65596388187|188.65596388187|188.65596388187|196.36935202959|196.36935202959|196.36935202959|196.36935202959|196.36935202959|196.36935202959|196.36935202959|196.36935202959|196.36935202959|196.36935202959|196.36935202959|196.36935202959|196.36935202959|196.36935202959|196.36935202959|196.36935202959|196.36935202959|196.36935202959|196.36935202959|196.36935202959|196.36935202959|196.36935202959|196.36935202959|196.36935202959|196.36935202959|196.36935202959|196.36935202959|196.36935202959|196.36935202959|196.36935202959|196.36935202959|196.36935202959|196.36935202959|196.36935202959|196.36935202959|196.36935202959|196.36935202959|196.36935202959|196.36935202959|196.36935202959|196.36935202959|196.36935202959|196.36935202959|196.36935202959|196.36935202959|147.92863967998|147.92863967998|147.92863967998|147.92863967998|147.92863967998|147.92863967998|147.92863967998|147.92863967998|147.92863967998|147.92863967998|147.92863967998|147.92863967998|147.92863967998|147.92863967998|147.92863967998|147.92863967998|147.92863967998|147.92863967998|147.92863967998|147.92863967998|147.92863967998|147.92863967998|147.92863967998|147.92863967998|147.92863967998|147.92863967998|147.92863967998|147.92863967998|147.92863967998|147.92863967998|147.92863967998|147.92863967998|147.92863967998|147.92863967998|147.92863967998|147.92863967998|147.92863967998|147.92863967998|147.92863967998|147.92863967998|147.92863967998|147.92863967998|147.92863967998|147.92863967998|147.92863967998|147.92863967998|147.92863967998|147.92863967998|147.92863967998|147.92863967998|147.92863967998|147.92863967998|147.92863967998|147.92863967998|147.92863967998|147.92863967998|147.92863967998|147.92863967998|147.92863967998|147.92863967998|147.92863967998|147.92863967998|147.92863967998|147.92863967998|147.92863967998|147.92863967998|147.92863967998|147.92863967998|147.92863967998|147.92863967998|147.92863967998|147.92863967998|147.92863967998|147.92863967998|147.92863967998|147.92863967998|147.92863967998|147.92863967998|147.92863967998|147.92863967998|147.92863967998|147.92863967998|147.92863967998|147.92863967998|147.92863967998|147.92863967998|147.92863967998|147.92863967998|147.92863967998|147.92863967998|147.92863967998|147.92863967998|147.92863967998|147.92863967998|147.92863967998|147.92863967998|147.92863967998|147.92863967998|147.92863967998|147.92863967998
08422|1025124|/equities/al-aseel|TADAWULALL|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379||270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|171.759
08423|11731|/equities/al-baha|TADAWULALL|0.25010401002318|0.25010401002318|0.25010401002318|0.25010401002318|0.25010401002318|0.25010401002318|0.25010401002318|0.25010401002318|0.25010401002318|0.25010401002318|0.25010401002318|0.25010401002318||0.25010401002318|0.25010401002318|0.25010401002318|0.25010401002318|0.25010401002318|0.25010401002318|0.25010401002318|0.25010401002318|0.25010401002318|0.25010401002318|0.25010401002318|0.25010401002318|0.25010401002318|0.25010401002318|0.25010401002318|0.25010401002318|0.25010401002318|0.25010401002318|0.25010401002318|0.25010401002318|0.25010401002318|0.25010401002318|0.25010401002318|0.25010401002318|0.25010401002318|0.25010401002318|0.25010401002318|0.25010401002318|0.25010401002318|0.25010401002318|0.25010401002318|0.25010401002318|0.25010401002318|0.25010401002318|0.25010401002318|0.25010401002318|0.25010401002318|0.25010401002318|0.25010401002318|0.10262024553918|0.10262024553918|0.10262024553918|0.10262024553918|0.10262024553918|0.10262024553918|0.10262024553918|0.10262024553918|0.10262024553918|0.10262024553918|0.10262024553918|0.10262024553918|0.10262024553918|0.10262024553918|0.10262024553918|0.10262024553918|0.10262024553918|0.10262024553918|0.10262024553918|0.10262024553918|0.10262024553918|0.10262024553918|0.10262024553918|0.10262024553918|0.10262024553918|0.10262024553918|0.10262024553918|0.10262024553918|0.10262024553918|0.10262024553918|0.10262024553918|0.10262024553918|0.10262024553918|0.10262024553918|0.10262024553918|0.10262024553918|0.10262024553918|0.10262024553918|0.10262024553918|0.10262024553918|0.10262024553918|0.10262024553918|0.10262024553918|0.10262024553918|0.10262024553918|0.10262024553918|0.10262024553918|0.10262024553918|0.10262024553918|0.10262024553918|0.10262024553918|0.10262024553918|0.10262024553918|0.10262024553918|0.10262024553918|0.10262024553918|0.10262024553918|0.10262024553918|0.10262024553918|0.10262024553918|0.10262024553918|0.10262024553918|0.70268587742523|0.70268587742523|0.70268587742523|0.70268587742523|0.70268587742523|0.70268587742523|0.70268587742523|0.70268587742523|0.70268587742523|0.70268587742523|5.5177532581486|5.5177532581486|5.5177532581486|5.5177532581486|5.5177532581486|5.5177532581486|5.5177532581486|5.5177532581486|5.5177532581486|5.5177532581486|5.5177532581486|5.5177532581486|5.5177532581486|5.5177532581486|5.5177532581486|5.5177532581486|5.5177532581486|5.5177532581486|5.5177532581486|5.5177532581486|5.5177532581486|5.5177532581486|5.5177532581486|5.5177532581486|5.5177532581486|5.5177532581486|5.5177532581486|5.5177532581486|5.5177532581486|5.5177532581486|5.5177532581486|5.5177532581486|5.5177532581486|5.5177532581486|5.5177532581486|5.5177532581486|5.5177532581486|5.5177532581486|5.5177532581486|5.5177532581486|5.5177532581486|41.832852601582|41.832852601582|41.832852601582|41.832852601582|41.832852601582|41.832852601582|41.832852601582|41.832852601582|41.832852601582|41.832852601582|41.832852601582|41.832852601582|41.832852601582|41.832852601582|41.832852601582|41.832852601582|41.832852601582|41.832852601582|41.832852601582|41.832852601582|41.832852601582|41.832852601582|41.832852601582|41.832852601582|41.832852601582|41.832852601582|41.832852601582|41.832852601582|41.337627820294|41.337627820294|41.337627820294|41.337627820294|41.337627820294|41.337627820294|41.337627820294|41.337627820294|41.337627820294|41.337627820294|41.337627820294|41.337627820294|41.337627820294|41.337627820294|41.337627820294|41.337627820294|41.337627820294|41.337627820294|41.337627820294|41.337627820294|41.337627820294|41.337627820294|41.337627820294|41.337627820294|41.337627820294|41.337627820294|41.337627820294|41.337627820294|41.337627820294|41.337627820294|41.337627820294|41.337627820294|41.337627820294|41.337627820294|41.337627820294|41.337627820294|41.337627820294|41.337627820294|41.337627820294|30.546926155769|30.546926155769|30.546926155769|30.546926155769|30.546926155769|30.546926155769|30.546926155769|30.546926155769|30.546926155769|30.546926155769|30.546926155769|30.546926155769|30.546926155769|30.546926155769|30.546926155769|30.546926155769|30.546926155769|30.546926155769|30.546926155769|30.546926155769
08424|11630|/equities/trade-union|TADAWULALL|122.83139088603|122.83139088603|122.83139088603|122.83139088603|122.83139088603|122.83139088603|122.83139088603|122.83139088603|122.83139088603|122.83139088603|122.83139088603|122.83139088603||122.83139088603|122.83139088603|122.83139088603|122.83139088603|122.83139088603|122.83139088603|122.83139088603|122.83139088603|122.83139088603|122.83139088603|122.83139088603|122.83139088603|122.83139088603|122.83139088603|122.83139088603|122.83139088603|122.83139088603|122.83139088603|122.83139088603|122.83139088603|122.83139088603|122.83139088603|122.83139088603|122.83139088603|122.83139088603|122.83139088603|122.83139088603|122.83139088603|122.83139088603|122.83139088603|122.83139088603|122.83139088603|122.83139088603|122.83139088603|122.83139088603|122.83139088603|122.83139088603|122.83139088603|122.83139088603|122.83139088603|122.83139088603|122.83139088603|122.83139088603|122.83139088603|122.83139088603|122.83139088603|122.83139088603|122.83139088603|122.83139088603|122.83139088603|122.83139088603|122.83139088603|122.83139088603|122.83139088603|122.83139088603|122.83139088603|122.83139088603|122.83139088603|122.83139088603|122.83139088603|122.83139088603|122.83139088603|122.83139088603|122.83139088603|122.83139088603|122.83139088603|122.83139088603|122.83139088603|122.83139088603|122.83139088603|122.83139088603|122.83139088603|122.83139088603|122.83139088603|122.83139088603|122.83139088603|122.83139088603|122.83139088603|149.92602148964|149.92602148964|149.92602148964|149.92602148964|149.92602148964|149.92602148964|149.92602148964|149.92602148964|149.92602148964|149.92602148964|149.92602148964|149.92602148964|149.92602148964|149.92602148964|149.92602148964|149.92602148964|149.92602148964|149.92602148964|149.92602148964|149.92602148964|149.92602148964|149.92602148964|149.92602148964|149.92602148964|149.92602148964|149.92602148964|149.92602148964|149.92602148964|155.71552469791|155.71552469791|155.71552469791|155.71552469791|155.71552469791|155.71552469791|155.71552469791|155.71552469791|155.71552469791|155.71552469791|155.71552469791|155.71552469791|155.71552469791|155.71552469791|155.71552469791|155.71552469791|155.71552469791|155.71552469791|155.71552469791|155.71552469791|155.71552469791|155.71552469791|136.67768934855|136.67768934855|136.67768934855|136.67768934855|136.67768934855|136.67768934855|136.67768934855|136.67768934855|136.67768934855|136.67768934855|136.67768934855|136.67768934855|136.67768934855|136.67768934855|136.67768934855|136.67768934855|136.67768934855|136.67768934855|136.67768934855|136.67768934855|136.67768934855|136.67768934855|136.67768934855|136.67768934855|136.67768934855|136.67768934855|136.67768934855|136.67768934855|136.67768934855|136.67768934855|136.67768934855|136.67768934855|136.67768934855|136.67768934855|136.67768934855|136.67768934855|136.67768934855|136.67768934855|136.67768934855|136.67768934855|136.67768934855|136.67768934855|136.67768934855|136.67768934855|136.67768934855|136.67768934855|136.67768934855|136.67768934855|136.67768934855|136.67768934855|136.67768934855|136.67768934855|136.67768934855|136.67768934855|136.67768934855|136.67768934855|136.67768934855|136.67768934855|136.67768934855|136.67768934855|136.67768934855|136.67768934855|136.67768934855|136.67768934855|136.67768934855|136.67768934855|136.67768934855|136.67768934855|136.67768934855|136.67768934855|136.67768934855|136.67768934855|136.67768934855|136.67768934855|136.67768934855|136.67768934855|136.67768934855|136.67768934855|136.67768934855|136.67768934855|136.67768934855|158.18444672532|158.18444672532|158.18444672532|158.18444672532|158.18444672532|158.18444672532|158.18444672532|158.18444672532|158.18444672532|158.18444672532|158.18444672532|158.18444672532|158.18444672532|158.18444672532|158.18444672532|158.18444672532|158.18444672532|158.18444672532|158.18444672532|158.18444672532|158.18444672532|158.18444672532|158.18444672532|158.18444672532|158.18444672532|158.18444672532|158.18444672532|158.18444672532|158.18444672532|158.18444672532
08425|11650|/equities/qassim-agriculture|TADAWULALL|384.07268807406|384.07268807406|384.07268807406|384.07268807406|384.07268807406|384.07268807406|384.07268807406|384.07268807406|384.07268807406|384.07268807406|384.07268807406|384.07268807406||384.07268807406|384.07268807406|384.07268807406|384.07268807406|384.07268807406|384.07268807406|384.07268807406|384.07268807406|384.07268807406|384.07268807406|384.07268807406|384.07268807406|384.07268807406|384.07268807406|384.07268807406|384.07268807406|384.07268807406|384.07268807406|384.07268807406|384.07268807406|384.07268807406|384.07268807406|384.07268807406|384.07268807406|384.07268807406|384.07268807406|384.07268807406|384.07268807406|384.07268807406|384.07268807406|384.07268807406|384.07268807406|384.07268807406|384.07268807406|384.07268807406|384.07268807406|384.07268807406|384.07268807406|384.07268807406|384.07268807406|384.07268807406|384.07268807406|384.07268807406|384.07268807406|384.07268807406|384.07268807406|384.07268807406|384.07268807406|384.07268807406|384.07268807406|384.07268807406|384.07268807406|384.07268807406|384.07268807406|384.07268807406|384.07268807406|384.07268807406|384.07268807406|417.20275918059|417.20275918059|417.20275918059|417.20275918059|417.20275918059|417.20275918059|417.20275918059|417.20275918059|417.20275918059|417.20275918059|417.20275918059|417.20275918059|417.20275918059|417.20275918059|417.20275918059|417.20275918059|417.20275918059|417.20275918059|417.20275918059|417.20275918059|417.20275918059|417.20275918059|417.20275918059|417.20275918059|417.20275918059|417.20275918059|417.20275918059|417.20275918059|417.20275918059|417.20275918059|417.20275918059|417.20275918059|417.20275918059|417.20275918059|417.20275918059|417.20275918059|417.20275918059|417.20275918059|417.20275918059|417.20275918059|417.20275918059|417.20275918059|417.20275918059|417.20275918059|417.20275918059|417.20275918059|417.20275918059|417.20275918059|417.20275918059|417.20275918059|417.20275918059|417.20275918059|417.20275918059|417.20275918059|417.20275918059|417.20275918059|417.20275918059|417.20275918059|417.20275918059|417.20275918059|417.20275918059|417.20275918059|417.20275918059|417.20275918059|417.20275918059|417.20275918059|417.20275918059|417.20275918059|417.20275918059|417.20275918059|417.20275918059|417.20275918059|417.20275918059|417.20275918059|417.20275918059|417.20275918059|417.20275918059|417.20275918059|417.20275918059|417.20275918059|417.20275918059|417.20275918059|417.20275918059|417.20275918059|417.20275918059|417.20275918059|417.20275918059|417.20275918059|442.07383302667|442.07383302667|442.07383302667|442.07383302667|442.07383302667|442.07383302667|442.07383302667|442.07383302667|442.07383302667|442.07383302667|442.07383302667|442.07383302667|442.07383302667|442.07383302667|442.07383302667|442.07383302667|442.07383302667|442.07383302667|442.07383302667|442.07383302667|442.07383302667|442.07383302667|442.07383302667|442.07383302667|442.07383302667|442.07383302667|442.07383302667|442.07383302667|442.07383302667|442.07383302667|442.07383302667|442.07383302667|442.07383302667|442.07383302667|442.07383302667|442.07383302667|442.07383302667|442.07383302667|442.07383302667|442.07383302667|442.07383302667|442.07383302667|442.07383302667|442.07383302667|442.07383302667|442.07383302667|442.07383302667|442.07383302667|442.07383302667|442.07383302667|442.07383302667|442.07383302667|442.07383302667|442.07383302667|442.07383302667|442.07383302667|442.07383302667|442.07383302667|442.07383302667|442.07383302667|442.07383302667|442.07383302667|442.07383302667|442.07383302667|442.07383302667|442.07383302667|442.07383302667|442.07383302667|442.07383302667|442.07383302667|442.07383302667|442.07383302667|442.07383302667|442.07383302667|442.07383302667|442.07383302667|442.07383302667|442.07383302667|442.07383302667|442.07383302667|442.07383302667|442.07383302667|442.07383302667|442.07383302667|442.07383302667|442.07383302667|442.07383302667|442.07383302667|442.07383302667|442.07383302667|442.07383302667|196.63369214916|196.63369214916
08426|940928|/equities/al-hammadi-co|TADAWULALL/MSCI_EEM_SMALLCAP|161.85621565603|161.85621565603|161.85621565603|161.85621565603|161.85621565603|161.85621565603|161.85621565603|161.85621565603|161.85621565603|161.85621565603|161.85621565603|161.85621565603||161.85621565603|161.85621565603|161.85621565603|161.85621565603|161.85621565603|161.85621565603|161.85621565603|161.85621565603|161.85621565603|161.85621565603|161.85621565603|161.85621565603|161.85621565603|161.85621565603|161.85621565603|161.85621565603|161.85621565603|161.85621565603|161.85621565603|161.85621565603|161.85621565603|161.85621565603|161.85621565603|161.85621565603|161.85621565603|161.85621565603|161.85621565603|161.85621565603|161.85621565603|161.85621565603|161.85621565603|161.85621565603|161.85621565603|161.85621565603|161.85621565603|161.85621565603|161.85621565603|161.85621565603|161.85621565603|161.85621565603|161.85621565603|161.85621565603|161.85621565603|161.85621565603|161.85621565603|161.85621565603|161.85621565603|161.85621565603|161.85621565603|161.85621565603|161.85621565603|161.85621565603|161.85621565603|189.33208831185|189.33208831185|189.33208831185|189.33208831185|189.33208831185|189.33208831185|189.33208831185|189.33208831185|189.33208831185|189.33208831185|189.33208831185|189.33208831185|189.33208831185|189.33208831185|189.33208831185|189.33208831185|189.33208831185|189.33208831185|189.33208831185|189.33208831185|189.33208831185|189.33208831185|189.33208831185|189.33208831185|189.33208831185|189.33208831185|189.33208831185|189.33208831185|189.33208831185|189.33208831185|189.33208831185|189.33208831185|189.33208831185|189.33208831185|189.33208831185|189.33208831185|189.33208831185|189.33208831185|189.33208831185|189.33208831185|189.33208831185|189.33208831185|189.33208831185|189.33208831185|189.33208831185|189.33208831185|189.33208831185|189.33208831185|189.33208831185|189.33208831185|189.33208831185|189.33208831185|189.33208831185|216.07332273333|216.07332273333|216.07332273333|216.07332273333|216.07332273333|216.07332273333|216.07332273333|216.07332273333|216.07332273333|216.07332273333|216.07332273333|216.07332273333|216.07332273333|216.07332273333|216.07332273333|216.07332273333|216.07332273333|216.07332273333|216.07332273333|216.07332273333|216.07332273333|216.07332273333|216.07332273333|216.07332273333|216.07332273333|216.07332273333|216.07332273333|216.07332273333|216.07332273333|216.07332273333|216.07332273333|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047
08427|103950|/equities/al-hokair-group|TADAWULALL|63.353004127001|63.353004127001|63.353004127001|63.353004127001|63.353004127001|63.353004127001|63.353004127001|63.353004127001|63.353004127001|63.353004127001|63.353004127001|63.353004127001||63.353004127001|63.353004127001|63.353004127001|63.353004127001|63.353004127001|63.353004127001|63.353004127001|63.353004127001|63.353004127001|63.353004127001|63.353004127001|63.353004127001|63.353004127001|63.353004127001|63.353004127001|63.353004127001|63.353004127001|63.353004127001|63.353004127001|63.353004127001|63.353004127001|63.353004127001|63.353004127001|63.353004127001|63.353004127001|63.353004127001|63.353004127001|75.791077925326|75.791077925326|75.791077925326|75.791077925326|75.791077925326|75.791077925326|75.791077925326|75.791077925326|75.791077925326|75.791077925326|75.791077925326|75.791077925326|75.791077925326|75.791077925326|75.791077925326|75.791077925326|75.791077925326|75.791077925326|75.791077925326|75.791077925326|75.791077925326|75.791077925326|75.791077925326|75.791077925326|75.791077925326|75.791077925326|75.791077925326|75.791077925326|75.791077925326|75.791077925326|75.791077925326|75.791077925326|75.791077925326|75.791077925326|75.791077925326|75.791077925326|75.791077925326|75.791077925326|75.791077925326|75.791077925326|75.791077925326|75.791077925326|75.791077925326|75.791077925326|75.791077925326|75.791077925326|75.791077925326|75.791077925326|75.791077925326|75.791077925326|75.791077925326|75.791077925326|75.791077925326|75.791077925326|75.791077925326|75.791077925326|75.791077925326|75.791077925326|75.791077925326|75.791077925326|75.791077925326|75.791077925326|75.791077925326|75.791077925326|75.791077925326|75.791077925326|75.791077925326|75.791077925326|75.791077925326|75.791077925326|75.791077925326|75.791077925326|75.791077925326|75.791077925326|75.791077925326|75.791077925326|75.791077925326|75.791077925326|75.791077925326|75.791077925326|75.791077925326|75.791077925326|75.791077925326|75.791077925326|75.791077925326|76.090875976674|76.090875976674|76.090875976674|76.090875976674|76.090875976674|76.090875976674|76.090875976674|76.090875976674|76.090875976674|76.090875976674|76.090875976674|76.090875976674|76.090875976674|76.090875976674|76.090875976674|76.090875976674|76.090875976674|76.090875976674|76.090875976674|76.090875976674|76.090875976674|76.090875976674|76.090875976674|76.090875976674|76.090875976674|76.090875976674|76.090875976674|76.090875976674|76.090875976674|76.090875976674|76.090875976674|76.090875976674|76.090875976674|76.090875976674|76.090875976674|76.090875976674|76.090875976674|76.090875976674|76.090875976674|76.090875976674|76.090875976674|76.090875976674|76.090875976674|76.090875976674|76.090875976674|76.090875976674|76.090875976674|76.090875976674|76.090875976674|76.090875976674|76.090875976674|76.090875976674|76.090875976674|76.090875976674|76.090875976674|76.090875976674|76.090875976674|76.090875976674|76.090875976674|76.090875976674|76.090875976674|76.090875976674|76.090875976674|76.090875976674|76.090875976674|76.090875976674|76.090875976674|76.090875976674|76.090875976674|76.090875976674|76.090875976674|76.090875976674|76.090875976674|76.090875976674|76.090875976674|76.090875976674|76.090875976674|107.5915217|107.5915217|107.5915217|107.5915217|107.5915217|107.5915217|107.5915217|107.5915217|107.5915217|107.5915217|107.5915217|107.5915217|107.5915217|107.5915217|107.5915217|107.5915217|107.5915217|107.5915217|107.5915217|107.5915217|107.5915217|107.5915217|107.5915217|107.5915217|107.5915217|107.5915217|107.5915217|107.5915217|107.5915217|107.5915217|107.5915217|107.5915217|107.5915217|107.5915217|107.5915217|107.5915217|107.5915217|107.5915217|107.5915217|107.5915217|107.5915217|107.5915217|107.5915217|107.5915217|107.5915217|107.5915217|107.5915217|107.5915217|94.102|94.102
08428|1025125|/equities/al-kathiri|TADAWULALL|648.63340829155|648.63340829155|648.63340829155|648.63340829155|648.63340829155|648.63340829155|648.63340829155|648.63340829155|648.63340829155|648.63340829155|648.63340829155|648.63340829155||648.63340829155|785.77465963821|785.77465963821|785.77465963821|785.77465963821|785.77465963821|785.77465963821|785.77465963821|785.77465963821|785.77465963821|785.77465963821|785.77465963821|785.77465963821|785.77465963821|785.77465963821|785.77465963821|785.77465963821|785.77465963821|785.77465963821|785.77465963821|785.77465963821|785.77465963821|785.77465963821|785.77465963821|785.77465963821|785.77465963821|785.77465963821|785.77465963821|785.77465963821|785.77465963821|785.77465963821|785.77465963821|785.77465963821|785.77465963821|785.77465963821|785.77465963821|785.77465963821|785.77465963821|785.77465963821|785.77465963821|785.77465963821|785.77465963821|785.77465963821|785.77465963821|785.77465963821|785.77465963821|785.77465963821|785.77465963821|785.77465963821|785.77465963821|785.77465963821|785.77465963821|785.77465963821|785.77465963821|785.77465963821|785.77465963821|785.77465963821|785.77465963821|785.77465963821|785.77465963821|785.77465963821|785.77465963821|785.77465963821|785.77465963821|785.77465963821|785.77465963821|785.77465963821|785.77465963821|785.77465963821|785.77465963821|785.77465963821|785.77465963821|785.77465963821|785.77465963821|785.77465963821|785.77465963821|785.77465963821|785.77465963821|785.77465963821|785.77465963821|785.77465963821|785.77465963821|785.77465963821|785.77465963821|785.77465963821|785.77465963821|785.77465963821|785.77465963821|785.77465963821|785.77465963821|785.77465963821|785.77465963821|785.77465963821|785.77465963821|785.77465963821|785.77465963821|785.77465963821|785.77465963821|785.77465963821|892.6011673462|892.6011673462|892.6011673462|892.6011673462|892.6011673462|892.6011673462|892.6011673462|892.6011673462|892.6011673462|892.6011673462|892.6011673462|892.6011673462|892.6011673462|892.6011673462|892.6011673462|892.6011673462|892.6011673462|892.6011673462|892.6011673462|892.6011673462|892.6011673462|892.6011673462|892.6011673462|892.6011673462|892.6011673462|892.6011673462|892.6011673462|892.6011673462|892.6011673462|892.6011673462|892.6011673462|892.6011673462|892.6011673462|892.6011673462|892.6011673462|892.6011673462|892.6011673462|892.6011673462|892.6011673462|892.6011673462|892.6011673462|892.6011673462|892.6011673462|892.6011673462|892.6011673462|892.6011673462|892.6011673462|892.6011673462|670.35249962164|670.35249962164|670.35249962164|670.35249962164|670.35249962164|670.35249962164|670.35249962164|670.35249962164|670.35249962164|670.35249962164|670.35249962164|670.35249962164|670.35249962164|670.35249962164|670.35249962164|670.35249962164|670.35249962164|670.35249962164|670.35249962164|670.35249962164|670.35249962164|670.35249962164|670.35249962164|670.35249962164|670.35249962164|670.35249962164|670.35249962164|670.35249962164|670.35249962164|670.35249962164|670.35249962164|670.35249962164|670.35249962164|670.35249962164|670.35249962164|670.35249962164|670.35249962164|670.35249962164|670.35249962164|670.35249962164|670.35249962164|670.35249962164|670.35249962164|670.35249962164|670.35249962164|670.35249962164|670.35249962164|670.35249962164|670.35249962164|670.35249962164|670.35249962164|670.35249962164|670.35249962164|670.35249962164|670.35249962164|670.35249962164|670.35249962164|670.35249962164|670.35249962164|670.35249962164|670.35249962164|670.35249962164|670.35249962164|670.35249962164|670.35249962164|670.35249962164|670.35249962164|670.35249962164|670.35249962164|670.35249962164|670.35249962164|670.35249962164|670.35249962164|670.35249962164|670.35249962164|670.35249962164|670.35249962164|670.35249962164|670.35249962164|670.35249962164|670.35249962164|670.35249962164|670.35249962164|670.35249962164|670.35249962164|670.35249962164|670.35249962164|670.35249962164|670.35249962164|670.35249962164|446.02151728698|446.02151728698
08429|1053058|/equities/al-matheer-reit|TADAWULALL|88.339536301276|88.339536301276|88.339536301276|88.339536301276|88.339536301276|88.339536301276|88.339536301276|88.339536301276|88.339536301276|88.339536301276|88.339536301276|88.339536301276||88.339536301276|88.339536301276|88.339536301276|88.339536301276|88.339536301276|88.339536301276|88.339536301276|88.339536301276|88.339536301276|88.339536301276|88.339536301276|88.339536301276|88.339536301276|88.339536301276|88.339536301276|88.339536301276|88.339536301276|88.339536301276|88.339536301276|88.339536301276|88.339536301276|88.339536301276|88.339536301276|88.339536301276|88.339536301276|88.339536301276|88.339536301276|88.339536301276|88.339536301276|88.339536301276|88.339536301276|88.339536301276|88.339536301276|88.339536301276|88.339536301276|88.339536301276|88.339536301276|88.339536301276|88.339536301276|88.339536301276|88.339536301276|88.339536301276|88.339536301276|88.339536301276|88.339536301276|88.339536301276|88.339536301276|88.339536301276|88.339536301276|94.600175945338|94.600175945338|94.600175945338|94.600175945338|94.600175945338|94.600175945338|94.600175945338|94.600175945338|94.600175945338|94.600175945338|94.600175945338|94.600175945338|94.600175945338|94.600175945338|94.600175945338|94.600175945338|94.600175945338|94.600175945338|94.600175945338|94.600175945338|94.600175945338|94.600175945338|94.600175945338|94.600175945338|94.600175945338|94.600175945338|94.600175945338|94.600175945338|94.600175945338|94.600175945338|94.600175945338|94.600175945338|94.600175945338|94.600175945338|94.600175945338|94.600175945338|94.600175945338|94.600175945338|94.600175945338|94.600175945338|94.600175945338|94.600175945338|94.600175945338|94.600175945338|94.600175945338|94.600175945338|94.600175945338|94.600175945338|94.600175945338|94.600175945338|98.339025702549|98.339025702549|98.339025702549|98.339025702549|98.339025702549|98.339025702549|98.339025702549|98.339025702549|98.339025702549|98.339025702549|98.339025702549|98.339025702549|98.339025702549|98.339025702549|98.339025702549|98.339025702549|98.339025702549|98.339025702549|98.339025702549|98.339025702549|98.339025702549|98.339025702549|98.339025702549|98.339025702549|98.339025702549|98.339025702549|98.339025702549|98.339025702549|98.339025702549|98.339025702549|98.339025702549|98.339025702549|98.339025702549|98.339025702549|98.339025702549|98.339025702549|98.339025702549|98.339025702549|98.339025702549|98.339025702549|98.339025702549|98.339025702549|98.339025702549|98.339025702549|98.339025702549|98.339025702549|98.339025702549|98.339025702549|98.339025702549|98.339025702549|98.339025702549|98.339025702549|98.339025702549|98.339025702549|98.339025702549|98.339025702549|98.339025702549|98.339025702549|98.339025702549|98.339025702549|98.339025702549|98.339025702549|98.339025702549|98.339025702549|98.339025702549|98.339025702549|98.339025702549|98.339025702549|98.339025702549|98.339025702549|98.339025702549|98.339025702549|98.339025702549|98.339025702549|98.339025702549|98.339025702549|98.339025702549|98.339025702549|98.339025702549|98.339025702549|98.339025702549|98.339025702549|98.339025702549|98.339025702549|98.339025702549|98.339025702549|98.339025702549|100.40229282|100.40229282|100.40229282|100.40229282|100.40229282|100.40229282|100.40229282|100.40229282|100.40229282|100.40229282|100.40229282|100.40229282|100.40229282|100.40229282|100.40229282|100.40229282|100.40229282|100.40229282|100.40229282|100.40229282|100.40229282|100.40229282|100.40229282|100.40229282|100.40229282|100.40229282|100.40229282|100.40229282|100.40229282|100.40229282|100.40229282|100.40229282|100.40229282|105.942|105.942|105.942|105.942|105.942|105.942|105.942|105.942|105.942|105.942|105.942|105.942|105.942|105.942|105.942|105.942|105.942|105.942|105.942|105.942
08430|1062590|/equities/al-mashaar|TADAWULALL|107.66323309781|107.66323309781|107.66323309781|107.66323309781|107.66323309781|107.66323309781|107.66323309781|107.66323309781|107.66323309781|107.66323309781|107.66323309781|107.66323309781||107.66323309781|107.66323309781|107.66323309781|107.66323309781|107.66323309781|107.66323309781|107.66323309781|107.66323309781|107.66323309781|107.66323309781|107.66323309781|107.66323309781|107.66323309781|107.66323309781|107.66323309781|107.66323309781|107.66323309781|107.66323309781|107.66323309781|107.66323309781|107.66323309781|107.66323309781|107.66323309781|107.66323309781|107.66323309781|107.66323309781|107.66323309781|107.66323309781|107.66323309781|107.66323309781|107.66323309781|107.66323309781|107.66323309781|107.66323309781|107.66323309781|107.66323309781|107.66323309781|107.66323309781|107.66323309781|107.66323309781|107.66323309781|107.66323309781|107.66323309781|107.66323309781|107.66323309781|107.66323309781|107.66323309781|107.66323309781|107.66323309781|107.66323309781|107.66323309781|107.66323309781|107.66323309781|107.66323309781|107.66323309781|107.66323309781|107.66323309781|107.66323309781|107.66323309781|107.66323309781|107.66323309781|107.66323309781|107.66323309781|107.66323309781|107.66323309781|107.66323309781|107.66323309781|107.66323309781|107.66323309781|107.66323309781|107.66323309781|107.66323309781|107.66323309781|107.66323309781|107.66323309781|107.66323309781|107.66323309781|107.66323309781|107.66323309781|107.66323309781|107.66323309781|107.66323309781|107.66323309781|107.66323309781|107.66323309781|107.66323309781|107.66323309781|107.66323309781|107.66323309781|107.66323309781|107.66323309781|107.66323309781|107.66323309781|107.66323309781|107.66323309781|107.66323309781|107.66323309781|107.66323309781|107.66323309781|107.66323309781|107.66323309781|107.66323309781|107.66323309781|107.66323309781|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|96.585
08431|1129465|/equities/al-moammar-info|TADAWULALL|119.12970331685|119.12970331685|119.12970331685|119.12970331685|119.12970331685|119.12970331685|119.12970331685|119.12970331685|119.12970331685|119.12970331685|119.12970331685|119.12970331685||119.12970331685|119.12970331685|119.12970331685|119.12970331685|119.12970331685|119.12970331685|119.12970331685|119.12970331685|119.12970331685|119.12970331685|119.12970331685|119.12970331685|119.12970331685|119.12970331685|119.12970331685|119.12970331685|119.12970331685|119.12970331685|119.12970331685|119.12970331685|119.12970331685|119.12970331685|119.12970331685|119.12970331685|119.12970331685|119.12970331685|119.12970331685|119.12970331685|119.12970331685|119.12970331685|119.12970331685|119.12970331685|119.12970331685|119.12970331685|119.12970331685|119.12970331685|119.12970331685|119.12970331685|119.12970331685|119.12970331685|119.12970331685|119.12970331685|119.12970331685|119.12970331685|119.12970331685|119.12970331685|119.12970331685|119.12970331685|119.12970331685|119.12970331685|119.12970331685|119.12970331685|119.12970331685|119.12970331685|119.12970331685|119.12970331685|119.12970331685|119.12970331685|119.12970331685|119.12970331685|119.12970331685|119.12970331685|119.12970331685|119.12970331685|119.12970331685|119.12970331685|119.12970331685|119.12970331685|119.12970331685|119.12970331685|119.12970331685|119.12970331685|119.12970331685|119.12970331685|119.12970331685|117.81139382|117.81139382|117.81139382|117.81139382|117.81139382|117.81139382|117.81139382|117.81139382|117.81139382|117.81139382|117.81139382|117.81139382|117.81139382|117.81139382|117.81139382|117.81139382|117.81139382|117.81139382|117.81139382|117.81139382|117.81139382|117.81139382|117.81139382|117.81139382|117.81139382|117.81139382|117.81139382|117.81139382|117.81139382|117.81139382|117.81139382|117.81139382|117.81139382|117.81139382|117.81139382|117.81139382|117.81139382|117.81139382|117.81139382|117.81139382|117.81139382|117.81139382|117.81139382|117.81139382|117.81139382|117.81139382|117.81139382|117.81139382|117.81139382|117.81139382|117.81139382|117.81139382|117.81139382|117.81139382|117.81139382|117.81139382|117.81139382|117.81139382|117.81139382|117.81139382|117.81139382|117.81139382|117.81139382|117.81139382|117.81139382|117.81139382|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783
08432|997124|/equities/al-omran-industrial-trading-co|TADAWULALL|189.52399630536|189.52399630536|189.52399630536|189.52399630536|189.52399630536|189.52399630536|189.52399630536|189.52399630536|189.52399630536|189.52399630536|189.52399630536|189.52399630536||189.52399630536|189.52399630536|189.52399630536|189.52399630536|189.52399630536|189.52399630536|189.52399630536|189.52399630536|189.52399630536|189.52399630536|189.52399630536|189.52399630536|189.52399630536|189.52399630536|189.52399630536|189.52399630536|189.52399630536|189.52399630536|189.52399630536|189.52399630536|189.52399630536|189.52399630536|189.52399630536|237.38867480662|237.38867480662|237.38867480662|237.38867480662|237.38867480662|237.38867480662|237.38867480662|237.38867480662|237.38867480662|237.38867480662|237.38867480662|237.38867480662|237.38867480662|237.38867480662|237.38867480662|237.38867480662|237.38867480662|237.38867480662|237.38867480662|237.38867480662|237.38867480662|237.38867480662|237.38867480662|237.38867480662|237.38867480662|237.38867480662|237.38867480662|237.38867480662|237.38867480662|237.38867480662|237.38867480662|237.38867480662|237.38867480662|237.38867480662|237.38867480662|237.38867480662|237.38867480662|237.38867480662|237.38867480662|237.38867480662|237.38867480662|237.38867480662|237.38867480662|237.38867480662|237.38867480662|237.38867480662|237.38867480662|237.38867480662|237.38867480662|237.38867480662|237.38867480662|237.38867480662|237.38867480662|237.38867480662|237.38867480662|237.38867480662|237.38867480662|237.38867480662|237.38867480662|237.38867480662|237.38867480662|237.38867480662|237.38867480662|237.38867480662|237.38867480662|237.38867480662|237.38867480662|237.38867480662|237.38867480662|237.38867480662|237.38867480662|237.38867480662|237.38867480662|237.38867480662|237.38867480662|237.38867480662|237.38867480662|237.38867480662|237.38867480662|237.38867480662|237.38867480662|237.38867480662|266.33383611567|266.33383611567|266.33383611567|266.33383611567|266.33383611567|266.33383611567|266.33383611567|266.33383611567|266.33383611567|266.33383611567|266.33383611567|266.33383611567|266.33383611567|266.33383611567|266.33383611567|266.33383611567|266.33383611567|266.33383611567|266.33383611567|266.33383611567|266.33383611567|266.33383611567|266.33383611567|266.33383611567|266.33383611567|266.33383611567|266.33383611567|266.33383611567|266.33383611567|266.33383611567|266.33383611567|266.33383611567|266.33383611567|266.33383611567|266.33383611567|266.33383611567|266.33383611567|266.33383611567|266.33383611567|266.33383611567|266.33383611567|266.33383611567|266.33383611567|266.33383611567|266.33383611567|266.33383611567|266.33383611567|266.33383611567|266.33383611567|266.33383611567|266.33383611567|266.33383611567|266.33383611567|266.33383611567|266.33383611567|266.33383611567|266.33383611567|266.33383611567|266.33383611567|266.33383611567|266.33383611567|266.33383611567|266.33383611567|266.33383611567|266.33383611567|266.33383611567|266.33383611567|266.33383611567|266.33383611567|266.33383611567|266.33383611567|266.33383611567|266.33383611567|266.33383611567|266.33383611567|266.33383611567|266.33383611567|266.33383611567|266.33383611567|266.33383611567|266.33383611567|266.33383611567|266.33383611567|266.33383611567|266.33383611567|266.33383611567|266.33383611567|266.33383611567|266.33383611567|266.33383611567|266.33383611567|266.33383611567|266.33383611567|266.33383611567|266.33383611567|266.33383611567|266.33383611567|266.33383611567|266.33383611567|266.33383611567|266.33383611567|266.33383611567|266.33383611567|266.33383611567|266.33383611567|342.47227152|342.47227152|342.47227152|342.47227152|342.47227152|342.47227152|342.47227152|342.47227152|342.47227152|342.47227152|342.47227152|342.47227152|342.47227152|342.47227152|342.47227152|342.47227152|342.47227152|342.47227152|342.47227152|342.47227152|342.47227152|342.47227152|342.47227152|342.47227152|342.47227152|342.47227152|89.524|89.524|89.524
08433|11665|/equities/al-rajhi-bank|TADAWULALL/MSCI_EEM|1038.5200534949|1038.5200534949|1038.5200534949|1038.5200534949|1038.5200534949|1038.5200534949|1058.1271495766|1058.1271495766|1058.1271495766|1058.1271495766|1058.1271495766|1058.1271495766||1058.1271495766|1058.1271495766|1058.1271495766|1058.1271495766|1058.1271495766|1058.1271495766|1058.1271495766|1058.1271495766|1058.1271495766|1058.1271495766|1058.1271495766|1058.1271495766|1058.1271495766|1058.1271495766|1058.1271495766|1058.1271495766|1058.1271495766|1058.1271495766|1058.1271495766|1058.1271495766|1058.1271495766|1058.1271495766|1058.1271495766|1058.1271495766|1058.1271495766|1058.1271495766|1058.1271495766|1058.1271495766|1058.1271495766|1058.1271495766|1058.1271495766|1058.1271495766|1058.1271495766|1058.1271495766|1058.1271495766|1058.1271495766|1058.1271495766|1058.1271495766|1058.1271495766|1058.1271495766|1058.1271495766|1058.1271495766|1058.1271495766|1058.1271495766|1058.1271495766|1058.1271495766|1058.1271495766|1058.1271495766|1058.1271495766|1058.1271495766|1058.1271495766|1058.1271495766|1058.1271495766|1058.1271495766|1058.1271495766|1058.1271495766|1058.1271495766|1058.1271495766|1058.1271495766|1058.1271495766|1058.1271495766|1058.1271495766|1058.1271495766|1058.1271495766|1058.1271495766|1058.1271495766|1058.1271495766|1058.1271495766|1058.1271495766|1058.1271495766|1058.1271495766|1058.1271495766|1058.1271495766|1058.1271495766|1058.1271495766|1058.1271495766|1058.1271495766|1058.1271495766|1058.1271495766|1058.1271495766|1058.1271495766|1058.1271495766|1058.1271495766|1058.1271495766|1058.1271495766|1058.1271495766|1058.1271495766|1058.1271495766|1058.1271495766|1058.1271495766|1058.1271495766|1058.1271495766|1058.1271495766|1058.1271495766|1058.1271495766|1058.1271495766|1058.1271495766|1058.1271495766|1058.1271495766|1058.1271495766|1058.1271495766|1058.1271495766|1058.1271495766|1058.1271495766|1058.1271495766|1058.1271495766|1058.1271495766|1058.1271495766|1058.1271495766|1058.1271495766|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229|978.0448382229
08434|1090528|/equities/al-rajhi-reit|TADAWULALL|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624||127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|106.383|106.383|106.383|106.383
08435|980213|/equities/al-yamamah-steel-industries-co|TADAWULALL|206.36301945096|206.36301945096|206.36301945096|206.36301945096|206.36301945096|206.36301945096|206.36301945096|206.36301945096|206.36301945096|206.36301945096|206.36301945096|206.36301945096||206.36301945096|206.36301945096|206.36301945096|206.36301945096|206.36301945096|206.36301945096|206.36301945096|206.36301945096|206.36301945096|206.36301945096|206.36301945096|206.36301945096|206.36301945096|206.36301945096|206.36301945096|206.36301945096|206.36301945096|206.36301945096|206.36301945096|206.36301945096|206.36301945096|206.36301945096|206.36301945096|206.36301945096|206.36301945096|206.36301945096|206.36301945096|206.36301945096|206.36301945096|206.36301945096|206.36301945096|206.36301945096|206.36301945096|206.36301945096|206.36301945096|206.36301945096|206.36301945096|206.36301945096|206.36301945096|206.36301945096|206.36301945096|206.36301945096|206.36301945096|206.36301945096|206.36301945096|206.36301945096|206.36301945096|206.36301945096|206.36301945096|206.36301945096|206.36301945096|206.36301945096|206.36301945096|206.36301945096|206.36301945096|206.36301945096|206.36301945096|206.36301945096|206.36301945096|206.36301945096|206.36301945096|206.36301945096|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922|247.829922
08436|11704|/equities/al-babtain|TADAWULALL|131.21411201793|131.21411201793|131.21411201793|131.21411201793|114.22338369352|114.22338369352|114.22338369352|114.22338369352|114.22338369352|114.22338369352|114.22338369352|114.22338369352||114.22338369352|114.22338369352|114.22338369352|114.22338369352|114.22338369352|114.22338369352|114.22338369352|114.22338369352|114.22338369352|114.22338369352|114.22338369352|114.22338369352|114.22338369352|114.22338369352|114.22338369352|114.22338369352|114.22338369352|114.22338369352|114.22338369352|114.22338369352|114.22338369352|114.22338369352|114.22338369352|114.22338369352|114.22338369352|114.22338369352|114.22338369352|114.22338369352|114.22338369352|114.22338369352|114.22338369352|114.22338369352|114.22338369352|114.22338369352|114.22338369352|114.22338369352|114.22338369352|114.22338369352|114.22338369352|114.22338369352|114.22338369352|114.22338369352|114.22338369352|114.22338369352|114.22338369352|114.22338369352|114.22338369352|114.22338369352|114.22338369352|114.22338369352|114.22338369352|114.22338369352|114.22338369352|114.22338369352|114.22338369352|114.22338369352|114.22338369352|114.22338369352|114.22338369352|114.22338369352|114.22338369352|114.22338369352|114.22338369352|114.22338369352|114.22338369352|114.22338369352|114.22338369352|114.22338369352|114.22338369352|114.22338369352|114.22338369352|114.22338369352|114.22338369352|114.22338369352|114.22338369352|114.22338369352|114.22338369352|114.22338369352|114.22338369352|114.22338369352|114.22338369352|114.22338369352|114.22338369352|114.22338369352|114.22338369352|114.22338369352|114.22338369352|114.22338369352|114.22338369352|114.22338369352|114.22338369352|114.22338369352|114.22338369352|114.22338369352|114.22338369352|114.22338369352|114.22338369352|114.22338369352|114.22338369352|114.22338369352|114.22338369352|114.22338369352|114.22338369352|69.222517373915|69.222517373915|69.222517373915|69.222517373915|69.222517373915|69.222517373915|69.222517373915|69.222517373915|69.222517373915|69.222517373915|69.222517373915|69.222517373915|69.222517373915|69.222517373915|69.222517373915|69.222517373915|69.222517373915|69.222517373915|69.222517373915|69.222517373915|69.222517373915|69.222517373915|69.222517373915|69.222517373915|69.222517373915|69.222517373915|69.222517373915|69.222517373915|69.222517373915|69.222517373915|69.222517373915|69.222517373915|69.222517373915|69.222517373915|65.250706848073|65.250706848073|65.250706848073|65.250706848073|65.250706848073|65.250706848073|65.250706848073|65.250706848073|65.250706848073|65.250706848073|65.250706848073|65.250706848073|65.250706848073|65.250706848073|65.250706848073|65.250706848073|65.250706848073|65.250706848073|65.250706848073|65.250706848073|65.250706848073|65.250706848073|65.250706848073|65.250706848073|65.250706848073|65.250706848073|65.250706848073|65.250706848073|65.250706848073|65.250706848073|65.250706848073|65.250706848073|65.250706848073|65.250706848073|65.250706848073|65.250706848073|65.250706848073|65.250706848073|65.250706848073|65.250706848073|65.250706848073|65.250706848073|65.250706848073|65.250706848073|65.250706848073|65.250706848073|65.250706848073|65.250706848073|65.250706848073|65.250706848073|65.250706848073|65.250706848073|65.250706848073|65.250706848073|65.250706848073|65.250706848073|65.250706848073|65.250706848073|65.250706848073|65.250706848073|65.250706848073|65.250706848073|65.250706848073|65.250706848073|65.250706848073|65.250706848073|65.250706848073|65.250706848073|65.250706848073|65.250706848073|65.250706848073|65.250706848073|65.250706848073|65.250706848073|65.250706848073|65.250706848073|65.250706848073|65.250706848073|65.250706848073|65.250706848073|65.250706848073|65.250706848073|65.250706848073|65.250706848073|65.250706848073|65.250706848073|65.250706848073|65.250706848073|65.250706848073|65.250706848073|65.250706848073|65.250706848073|65.250706848073|65.250706848073|65.250706848073|65.250706848073|65.250706848073|65.250706848073|65.250706848073|65.250706848073|64.540758504523|64.540758504523
08437|11706|/equities/alabdullatif|TADAWULALL|116.58341483142|116.58341483142|116.58341483142|116.58341483142|116.58341483142|116.58341483142|116.58341483142|116.58341483142|116.58341483142|116.58341483142|116.58341483142|116.58341483142||116.58341483142|116.58341483142|116.58341483142|116.58341483142|116.58341483142|116.58341483142|116.58341483142|116.58341483142|116.58341483142|116.58341483142|116.58341483142|116.58341483142|116.58341483142|116.58341483142|116.58341483142|116.58341483142|116.58341483142|116.58341483142|116.58341483142|116.58341483142|116.58341483142|116.58341483142|116.58341483142|116.58341483142|116.58341483142|116.58341483142|116.58341483142|116.58341483142|116.58341483142|116.58341483142|116.58341483142|116.58341483142|116.58341483142|116.58341483142|116.58341483142|116.58341483142|116.58341483142|116.58341483142|116.58341483142|116.58341483142|116.58341483142|116.58341483142|116.58341483142|116.58341483142|116.58341483142|116.58341483142|116.58341483142|116.58341483142|116.58341483142|116.58341483142|116.58341483142|116.58341483142|116.58341483142|116.58341483142|116.58341483142|116.58341483142|116.58341483142|116.58341483142|116.58341483142|116.58341483142|116.58341483142|116.58341483142|116.58341483142|116.58341483142|116.58341483142|116.58341483142|116.58341483142|116.58341483142|116.58341483142|116.58341483142|116.58341483142|116.58341483142|116.58341483142|116.58341483142|116.58341483142|116.58341483142|116.58341483142|116.58341483142|116.58341483142|116.58341483142|116.58341483142|116.58341483142|116.58341483142|116.58341483142|116.58341483142|116.58341483142|116.58341483142|116.58341483142|116.58341483142|116.58341483142|116.58341483142|116.58341483142|116.58341483142|116.58341483142|128.70625719679|128.70625719679|128.70625719679|128.70625719679|128.70625719679|128.70625719679|128.70625719679|128.70625719679|128.70625719679|128.70625719679|128.70625719679|128.70625719679|128.70625719679|128.70625719679|128.70625719679|128.70625719679|128.70625719679|128.70625719679|128.70625719679|128.70625719679|128.70625719679|128.70625719679|128.70625719679|128.70625719679|128.70625719679|128.70625719679|128.70625719679|128.70625719679|128.70625719679|128.70625719679|128.70625719679|128.70625719679|128.70625719679|128.70625719679|128.70625719679|128.70625719679|128.70625719679|128.70625719679|128.70625719679|128.70625719679|128.70625719679|128.70625719679|128.70625719679|128.70625719679|154.29259886688|154.29259886688|154.29259886688|154.29259886688|154.29259886688|154.29259886688|154.29259886688|154.29259886688|154.29259886688|154.29259886688|154.29259886688|154.29259886688|154.29259886688|154.29259886688|154.29259886688|154.29259886688|154.29259886688|154.29259886688|154.29259886688|154.29259886688|154.29259886688|154.29259886688|154.29259886688|154.29259886688|154.29259886688|154.29259886688|154.29259886688|154.29259886688|154.29259886688|154.29259886688|154.29259886688|154.29259886688|154.29259886688|154.29259886688|154.29259886688|154.29259886688|154.29259886688|154.29259886688|154.29259886688|154.29259886688|154.29259886688|154.29259886688|230.2359156411|230.2359156411|230.2359156411|230.2359156411|230.2359156411|230.2359156411|230.2359156411|230.2359156411|230.2359156411|230.2359156411|230.2359156411|230.2359156411|230.2359156411|230.2359156411|230.2359156411|230.2359156411|230.2359156411|230.2359156411|230.2359156411|230.2359156411|230.2359156411|230.2359156411|230.2359156411|230.2359156411|230.2359156411|230.2359156411|230.2359156411|230.2359156411|230.2359156411|230.2359156411|230.2359156411|230.2359156411|230.2359156411|230.2359156411|230.2359156411|230.2359156411|230.2359156411|230.2359156411|230.2359156411|230.2359156411|230.2359156411|230.2359156411|230.2359156411|230.2359156411|230.2359156411|230.2359156411|230.2359156411|230.2359156411|230.2359156411|230.2359156411|230.2359156411|230.2359156411|230.2359156411|230.2359156411|230.2359156411|87.894083780726|87.894083780726|87.894083780726|87.894083780726
08438|1057695|/equities/alahli-reits|TADAWULALL|113.35389818609|113.35389818609|113.35389818609|113.35389818609|113.35389818609|113.35389818609|113.35389818609|113.35389818609|113.35389818609|113.35389818609|113.35389818609|113.35389818609||113.35389818609|113.35389818609|113.35389818609|113.35389818609|113.35389818609|113.35389818609|113.35389818609|113.35389818609|113.35389818609|113.35389818609|113.35389818609|113.35389818609|113.35389818609|113.35389818609|113.35389818609|113.35389818609|113.35389818609|113.35389818609|113.35389818609|113.35389818609|113.35389818609|113.35389818609|113.35389818609|113.35389818609|113.35389818609|113.35389818609|113.35389818609|113.35389818609|113.35389818609|113.35389818609|113.35389818609|113.35389818609|113.35389818609|113.35389818609|113.35389818609|113.35389818609|113.35389818609|113.35389818609|113.35389818609|113.35389818609|113.35389818609|113.35389818609|113.35389818609|113.35389818609|113.35389818609|113.35389818609|113.35389818609|113.35389818609|113.35389818609|113.35389818609|113.35389818609|113.35389818609|113.35389818609|113.35389818609|113.35389818609|113.35389818609|113.35389818609|113.35389818609|113.35389818609|113.35389818609|113.35389818609|113.35389818609|113.35389818609|113.35389818609|113.35389818609|113.35389818609|113.35389818609|113.35389818609|113.35389818609|113.35389818609|113.35389818609|113.35389818609|113.35389818609|113.35389818609|113.35389818609|113.35389818609|113.35389818609|113.35389818609|113.35389818609|113.35389818609|113.35389818609|113.35389818609|113.35389818609|113.35389818609|113.35389818609|113.35389818609|113.35389818609|113.35389818609|113.35389818609|113.35389818609|113.35389818609|113.35389818609|113.35389818609|113.35389818609|113.35389818609|113.35389818609|113.35389818609|113.35389818609|113.35389818609|113.35389818609|113.35389818609|113.35389818609|113.35389818609|113.35389818609|113.35389818609|113.35389818609|122.60837860304|122.60837860304|122.60837860304|122.60837860304|122.60837860304|122.60837860304|122.60837860304|122.60837860304|122.60837860304|122.60837860304|122.60837860304|122.60837860304|122.60837860304|122.60837860304|122.60837860304|122.60837860304|122.60837860304|122.60837860304|122.60837860304|122.60837860304|122.60837860304|122.60837860304|122.60837860304|122.60837860304|122.60837860304|122.60837860304|122.60837860304|122.60837860304|122.60837860304|122.60837860304|122.60837860304|122.60837860304|122.60837860304|122.60837860304|122.60837860304|122.60837860304|122.60837860304|122.60837860304|122.60837860304|122.60837860304|122.60837860304|122.60837860304|122.60837860304|122.60837860304|122.60837860304|122.60837860304|122.60837860304|122.60837860304|122.60837860304|122.60837860304|122.60837860304|122.60837860304|122.60837860304|122.60837860304|122.60837860304|122.60837860304|122.60837860304|122.60837860304|122.60837860304|122.60837860304|122.60837860304|122.60837860304|122.60837860304|122.60837860304|122.60837860304|122.60837860304|122.60837860304|122.60837860304|122.60837860304|122.60837860304|122.60837860304|122.60837860304|122.60837860304|122.60837860304|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|107.699|107.699|107.699|107.699|107.699
08439|11666|/equities/bank-albilad|TADAWULALL/MSCI_EEM|139.02823547084|139.02823547084|139.02823547084|139.02823547084|139.02823547084|139.02823547084|139.02823547084|139.02823547084|139.02823547084|139.02823547084|139.02823547084|139.02823547084||139.02823547084|139.02823547084|139.02823547084|139.02823547084|139.02823547084|139.02823547084|139.02823547084|139.02823547084|139.02823547084|139.02823547084|139.02823547084|139.02823547084|139.02823547084|139.02823547084|139.02823547084|139.02823547084|139.02823547084|139.02823547084|139.02823547084|139.02823547084|139.02823547084|139.02823547084|139.02823547084|161.08570043083|161.08570043083|161.08570043083|161.08570043083|161.08570043083|161.08570043083|161.08570043083|161.08570043083|161.08570043083|161.08570043083|161.08570043083|161.08570043083|161.08570043083|161.08570043083|161.08570043083|161.08570043083|161.08570043083|161.08570043083|161.08570043083|161.08570043083|161.08570043083|161.08570043083|161.08570043083|161.08570043083|161.08570043083|161.08570043083|161.08570043083|161.08570043083|161.08570043083|161.08570043083|161.08570043083|161.08570043083|161.08570043083|185.63179233072|185.63179233072|185.63179233072|185.63179233072|185.63179233072|185.63179233072|185.63179233072|185.63179233072|185.63179233072|185.63179233072|185.63179233072|185.63179233072|185.63179233072|185.63179233072|185.63179233072|185.63179233072|185.63179233072|185.63179233072|185.63179233072|185.63179233072|185.63179233072|185.63179233072|185.63179233072|185.63179233072|185.63179233072|185.63179233072|185.63179233072|185.63179233072|185.63179233072|185.63179233072|185.63179233072|185.63179233072|185.63179233072|185.63179233072|185.63179233072|185.63179233072|185.63179233072|185.63179233072|185.63179233072|185.63179233072|185.63179233072|185.63179233072|185.63179233072|185.63179233072|185.63179233072|185.63179233072|185.63179233072|185.63179233072|185.63179233072|185.63179233072|185.63179233072|185.63179233072|185.63179233072|185.63179233072|185.0138460848|185.0138460848|185.0138460848|185.0138460848|185.0138460848|185.0138460848|185.0138460848|185.0138460848|185.0138460848|185.0138460848|185.0138460848|185.0138460848|185.0138460848|185.0138460848|185.0138460848|185.0138460848|185.0138460848|185.0138460848|185.0138460848|185.0138460848|185.0138460848|185.0138460848|185.0138460848|185.0138460848|185.0138460848|185.0138460848|185.0138460848|185.0138460848|185.0138460848|185.0138460848|185.0138460848|185.0138460848|185.0138460848|185.0138460848|185.0138460848|185.0138460848|185.0138460848|185.0138460848|185.0138460848|185.0138460848|185.0138460848|185.0138460848|185.0138460848|185.0138460848|185.0138460848|185.0138460848|185.0138460848|185.0138460848|185.0138460848|185.0138460848|185.0138460848|185.0138460848|185.0138460848|185.0138460848|185.0138460848|185.0138460848|185.0138460848|185.0138460848|185.0138460848|185.0138460848|185.0138460848|185.0138460848|185.0138460848|185.0138460848|185.0138460848|185.0138460848|185.0138460848|185.0138460848|185.0138460848|185.0138460848|185.0138460848|185.0138460848|185.0138460848|185.0138460848|185.0138460848|185.0138460848|185.0138460848|185.0138460848|185.0138460848|185.0138460848|185.0138460848|185.0138460848|185.0138460848|185.0138460848|185.0138460848|185.0138460848|185.0138460848|185.0138460848|185.0138460848|185.0138460848|185.0138460848|185.0138460848|185.0138460848|185.0138460848|185.0138460848|185.0138460848|185.0138460848|185.0138460848|185.0138460848|185.0138460848|185.0138460848|128.36951423393|128.36951423393|128.36951423393|128.36951423393|128.36951423393|128.36951423393|128.36951423393|128.36951423393|128.36951423393|128.36951423393|128.36951423393|128.36951423393|128.36951423393|128.36951423393|128.36951423393|128.36951423393|128.36951423393|128.36951423393|128.36951423393|128.36951423393|128.36951423393|128.36951423393|128.36951423393|128.36951423393|128.36951423393|128.36951423393|128.36951423393|128.36951423393
08440|11738|/equities/aldrees|TADAWULALL/MSCI_EEM_SMALLCAP|285.81446110492|285.81446110492|285.81446110492|285.81446110492|285.81446110492|285.81446110492|285.81446110492|285.81446110492|285.81446110492|285.81446110492|285.81446110492|285.81446110492||285.81446110492|285.81446110492|285.81446110492|285.81446110492|285.81446110492|285.81446110492|285.81446110492|285.81446110492|285.81446110492|285.81446110492|285.81446110492|285.81446110492|285.81446110492|285.81446110492|285.81446110492|285.81446110492|285.81446110492|285.81446110492|285.81446110492|285.81446110492|285.81446110492|285.81446110492|285.81446110492|306.95770803432|306.95770803432|306.95770803432|306.95770803432|306.95770803432|306.95770803432|306.95770803432|306.95770803432|306.95770803432|306.95770803432|306.95770803432|306.95770803432|306.95770803432|306.95770803432|306.95770803432|306.95770803432|306.95770803432|306.95770803432|306.95770803432|306.95770803432|306.95770803432|306.95770803432|306.95770803432|306.95770803432|306.95770803432|306.95770803432|306.95770803432|306.95770803432|306.95770803432|331.19094983365|331.19094983365|331.19094983365|331.19094983365|331.19094983365|331.19094983365|331.19094983365|331.19094983365|331.19094983365|331.19094983365|331.19094983365|331.19094983365|331.19094983365|331.19094983365|331.19094983365|331.19094983365|331.19094983365|331.19094983365|331.19094983365|331.19094983365|331.19094983365|331.19094983365|331.19094983365|331.19094983365|331.19094983365|331.19094983365|331.19094983365|331.19094983365|331.19094983365|331.19094983365|331.19094983365|331.19094983365|331.19094983365|331.19094983365|331.19094983365|331.19094983365|331.19094983365|331.19094983365|331.19094983365|331.19094983365|331.19094983365|331.19094983365|331.19094983365|331.19094983365|331.19094983365|331.19094983365|331.19094983365|331.19094983365|331.19094983365|331.19094983365|331.19094983365|331.19094983365|331.19094983365|331.19094983365|187.70634366936|187.70634366936|187.70634366936|187.70634366936|187.70634366936|187.70634366936|187.70634366936|187.70634366936|187.70634366936|187.70634366936|187.70634366936|187.70634366936|187.70634366936|187.70634366936|187.70634366936|187.70634366936|187.70634366936|187.70634366936|187.70634366936|187.70634366936|187.70634366936|187.70634366936|187.70634366936|187.70634366936|187.70634366936|187.70634366936|187.70634366936|187.70634366936|187.70634366936|187.70634366936|187.70634366936|187.70634366936|187.70634366936|187.70634366936|187.70634366936|187.70634366936|187.70634366936|187.70634366936|187.70634366936|187.70634366936|187.70634366936|187.70634366936|187.70634366936|187.70634366936|187.70634366936|187.70634366936|187.70634366936|187.70634366936|187.70634366936|187.70634366936|187.70634366936|187.70634366936|187.70634366936|187.70634366936|187.70634366936|187.70634366936|187.70634366936|187.70634366936|187.70634366936|187.70634366936|187.70634366936|187.70634366936|187.70634366936|187.70634366936|187.70634366936|187.70634366936|187.70634366936|187.70634366936|187.70634366936|187.70634366936|187.70634366936|187.70634366936|187.70634366936|187.70634366936|187.70634366936|187.70634366936|187.70634366936|187.70634366936|187.70634366936|187.70634366936|187.70634366936|187.70634366936|187.70634366936|187.70634366936|187.70634366936|187.70634366936|187.70634366936|187.70634366936|187.70634366936|187.70634366936|187.70634366936|187.70634366936|187.70634366936|187.70634366936|187.70634366936|187.70634366936|187.70634366936|187.70634366936|187.70634366936|151.98771157267|151.98771157267|151.98771157267|151.98771157267|151.98771157267|151.98771157267|151.98771157267|151.98771157267|151.98771157267|151.98771157267|151.98771157267|151.98771157267|151.98771157267|151.98771157267|151.98771157267|151.98771157267|151.98771157267|151.98771157267|151.98771157267|151.98771157267|151.98771157267|151.98771157267|151.98771157267|151.98771157267|151.98771157267|151.98771157267|151.98771157267|151.98771157267|151.98771157267|151.98771157267|151.98771157267|151.98771157267|151.98771157267|151.98771157267
08441|11742|/equities/alhokair|TADAWULALL/MSCI_EEM_SMALLCAP|190.64118215783|190.64118215783|190.64118215783|190.64118215783|190.64118215783|190.64118215783|190.64118215783|190.64118215783|190.64118215783|190.64118215783|190.64118215783|190.64118215783||190.64118215783|190.64118215783|190.64118215783|190.64118215783|190.64118215783|190.64118215783|190.64118215783|190.64118215783|190.64118215783|190.64118215783|190.64118215783|190.64118215783|190.64118215783|190.64118215783|190.64118215783|190.64118215783|190.64118215783|190.64118215783|190.64118215783|190.64118215783|190.64118215783|190.64118215783|190.64118215783|190.64118215783|190.64118215783|190.64118215783|190.64118215783|190.64118215783|190.64118215783|190.64118215783|190.64118215783|190.64118215783|190.64118215783|190.64118215783|190.64118215783|190.64118215783|190.64118215783|190.64118215783|190.64118215783|190.64118215783|127.14752339838|127.14752339838|127.14752339838|127.14752339838|127.14752339838|127.14752339838|127.14752339838|127.14752339838|127.14752339838|127.14752339838|127.14752339838|127.14752339838|127.14752339838|127.14752339838|127.14752339838|127.14752339838|127.14752339838|127.14752339838|127.14752339838|127.14752339838|127.14752339838|127.14752339838|113.79687412593|113.79687412593|113.79687412593|113.79687412593|113.79687412593|113.79687412593|113.79687412593|113.79687412593|113.79687412593|113.79687412593|113.79687412593|113.79687412593|113.79687412593|113.79687412593|113.79687412593|113.79687412593|113.79687412593|113.79687412593|113.79687412593|113.79687412593|113.79687412593|113.79687412593|113.79687412593|113.79687412593|113.79687412593|113.79687412593|113.79687412593|113.79687412593|113.79687412593|113.79687412593|113.79687412593|113.79687412593|113.79687412593|113.79687412593|113.79687412593|113.79687412593|113.79687412593|113.79687412593|113.79687412593|113.79687412593|113.79687412593|113.79687412593|113.79687412593|113.79687412593|113.79687412593|113.79687412593|113.79687412593|113.79687412593|113.79687412593|113.79687412593|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834|165.92093624834
08442|11667|/equities/alinma|TADAWULALL/MSCI_EEM|327.03633730918|327.03633730918|327.03633730918|327.03633730918|327.03633730918|327.03633730918|327.03633730918|327.03633730918|327.03633730918|327.03633730918|327.03633730918|327.03633730918||327.03633730918|327.03633730918|327.03633730918|327.03633730918|327.03633730918|327.03633730918|327.03633730918|327.03633730918|327.03633730918|327.03633730918|327.03633730918|327.03633730918|327.03633730918|327.03633730918|327.03633730918|327.03633730918|327.03633730918|327.03633730918|327.03633730918|327.03633730918|327.03633730918|327.03633730918|327.03633730918|327.03633730918|327.03633730918|327.03633730918|327.03633730918|327.03633730918|327.03633730918|327.03633730918|327.03633730918|327.03633730918|327.03633730918|327.03633730918|327.03633730918|327.03633730918|327.03633730918|327.03633730918|327.03633730918|327.03633730918|327.03633730918|327.03633730918|327.03633730918|327.03633730918|327.03633730918|327.03633730918|327.03633730918|327.03633730918|327.03633730918|327.03633730918|327.03633730918|327.03633730918|327.03633730918|327.03633730918|327.03633730918|327.03633730918|327.03633730918|327.03633730918|327.03633730918|327.03633730918|327.03633730918|327.03633730918|327.03633730918|327.03633730918|327.03633730918|327.03633730918|327.03633730918|327.03633730918|327.03633730918|327.03633730918|327.03633730918|327.03633730918|327.03633730918|327.03633730918|327.03633730918|327.03633730918|327.03633730918|327.03633730918|327.03633730918|327.03633730918|327.03633730918|327.03633730918|327.03633730918|327.03633730918|327.03633730918|327.03633730918|327.03633730918|327.03633730918|327.03633730918|327.03633730918|327.03633730918|327.03633730918|327.03633730918|327.03633730918|327.03633730918|327.03633730918|327.03633730918|327.03633730918|327.03633730918|327.03633730918|327.03633730918|327.03633730918|327.03633730918|327.03633730918|327.03633730918|327.03633730918|327.03633730918|327.03633730918|327.03633730918|327.03633730918|292.85699716953|292.85699716953|292.85699716953|292.85699716953|292.85699716953|292.85699716953|292.85699716953|292.85699716953|292.85699716953|292.85699716953|292.85699716953|292.85699716953|292.85699716953|292.85699716953|292.85699716953|292.85699716953|292.85699716953|292.85699716953|292.85699716953|292.85699716953|292.85699716953|292.85699716953|292.85699716953|292.85699716953|292.85699716953|292.85699716953|292.85699716953|292.85699716953|292.85699716953|292.85699716953|292.85699716953|292.85699716953|292.85699716953|292.85699716953|292.85699716953|292.85699716953|292.85699716953|292.85699716953|292.85699716953|292.85699716953|292.85699716953|292.85699716953|292.85699716953|292.85699716953|292.85699716953|292.85699716953|292.85699716953|292.85699716953|292.85699716953|292.85699716953|292.85699716953|292.85699716953|292.85699716953|292.85699716953|292.85699716953|292.85699716953|292.85699716953|292.85699716953|292.85699716953|292.85699716953|292.85699716953|292.85699716953|292.85699716953|292.85699716953|292.85699716953|292.85699716953|292.85699716953|292.85699716953|292.85699716953|292.85699716953|292.85699716953|292.85699716953|292.85699716953|292.85699716953|292.85699716953|292.85699716953|292.85699716953|292.85699716953|292.85699716953|292.85699716953|292.85699716953|292.85699716953|292.85699716953|292.85699716953|292.85699716953|292.85699716953|292.85699716953|292.85699716953|292.85699716953|292.85699716953|292.85699716953|292.85699716953|292.85699716953|292.85699716953|292.85699716953|292.85699716953|292.85699716953|292.85699716953|292.85699716953|292.85699716953|292.85699716953|207.85183301953|207.85183301953|207.85183301953|207.85183301953|207.85183301953|207.85183301953|207.85183301953|207.85183301953|207.85183301953|207.85183301953|207.85183301953|207.85183301953|207.85183301953|207.85183301953|207.85183301953|207.85183301953|207.85183301953|207.85183301953|207.85183301953|207.85183301953|207.85183301953|207.85183301953|207.85183301953|228.36092795958|228.36092795958|228.36092795958|228.36092795958|228.36092795958
08443|40411|/equities/tokio-marine-saudi-arabia|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.59352569346|19.59352569346|19.59352569346|19.59352569346|19.59352569346|19.59352569346|19.59352569346|19.59352569346|19.59352569346|19.59352569346|19.59352569346|19.59352569346|19.59352569346|25.402260632232|25.402260632232|25.402260632232|25.402260632232||25.402260632232|25.402260632232|25.402260632232|25.402260632232|25.402260632232|25.402260632232|25.402260632232|25.402260632232|25.402260632232|25.402260632232|25.402260632232|25.402260632232|25.402260632232|25.402260632232|25.402260632232|25.402260632232|25.402260632232|25.402260632232|25.402260632232|25.402260632232|25.402260632232|25.402260632232|25.402260632232|25.402260632232|25.402260632232|25.402260632232|25.402260632232|25.402260632232|25.402260632232|25.402260632232|25.402260632232|25.402260632232|25.402260632232|25.402260632232|25.402260632232|25.402260632232|25.402260632232|25.402260632232|25.402260632232|25.402260632232|25.402260632232|25.402260632232|25.402260632232|25.402260632232|25.402260632232|25.402260632232|25.402260632232|25.402260632232|25.402260632232|25.402260632232|25.402260632232|25.402260632232|25.402260632232|25.402260632232|25.402260632232|25.402260632232|25.402260632232|25.402260632232|25.402260632232|25.402260632232|25.402260632232|25.402260632232|25.402260632232|25.402260632232|25.402260632232|25.402260632232|25.402260632232|33.666782367906|33.666782367906|33.666782367906|33.666782367906|33.666782367906|33.666782367906|33.666782367906|33.666782367906|33.666782367906|33.666782367906|33.666782367906|33.666782367906|33.666782367906|33.666782367906|33.666782367906|33.666782367906|33.666782367906|33.666782367906|33.666782367906|33.666782367906
08444|996548|/equities/aljazira-mawten-reit|TADAWULALL|51.205700632579|51.205700632579|51.205700632579|51.205700632579|51.205700632579|51.205700632579|51.205700632579|51.205700632579|51.205700632579|51.205700632579|51.205700632579|51.205700632579||51.205700632579|51.205700632579|51.205700632579|51.205700632579|51.205700632579|51.205700632579|51.205700632579|51.205700632579|51.205700632579|51.205700632579|51.205700632579|51.205700632579|51.205700632579|51.205700632579|51.205700632579|51.205700632579|51.205700632579|51.205700632579|51.205700632579|51.205700632579|51.205700632579|51.205700632579|51.205700632579|51.205700632579|51.205700632579|51.205700632579|51.205700632579|51.205700632579|51.205700632579|51.205700632579|51.205700632579|51.205700632579|51.205700632579|51.205700632579|51.205700632579|51.205700632579|51.205700632579|51.205700632579|51.205700632579|51.205700632579|51.205700632579|51.205700632579|51.205700632579|51.205700632579|51.205700632579|51.205700632579|51.205700632579|51.205700632579|51.205700632579|51.205700632579|51.205700632579|51.205700632579|51.205700632579|51.205700632579|51.205700632579|51.205700632579|51.205700632579|51.205700632579|51.205700632579|51.205700632579|51.205700632579|51.205700632579|51.205700632579|51.205700632579|51.205700632579|63.486536193934|63.486536193934|63.486536193934|63.486536193934|63.486536193934|63.486536193934|63.486536193934|63.486536193934|63.486536193934|63.486536193934|63.486536193934|63.486536193934|63.486536193934|63.486536193934|63.486536193934|63.486536193934|63.486536193934|63.486536193934|63.486536193934|63.486536193934|63.486536193934|63.486536193934|63.486536193934|63.486536193934|63.486536193934|63.486536193934|63.486536193934|63.486536193934|63.486536193934|79.460475604759|79.460475604759|79.460475604759|79.460475604759|79.460475604759|79.460475604759|79.460475604759|79.460475604759|79.460475604759|79.460475604759|79.460475604759|79.460475604759|79.460475604759|79.460475604759|79.460475604759|79.460475604759|79.460475604759|79.460475604759|79.460475604759|79.460475604759|79.460475604759|79.460475604759|79.460475604759|79.460475604759|79.460475604759|79.460475604759|79.460475604759|79.460475604759|79.460475604759|79.460475604759|79.460475604759|79.460475604759|79.460475604759|79.460475604759|79.460475604759|79.460475604759|79.460475604759|79.460475604759|79.460475604759|79.460475604759|79.460475604759|79.460475604759|79.460475604759|79.460475604759|79.297123530286|79.297123530286|79.297123530286|79.297123530286|79.297123530286|79.297123530286|79.297123530286|79.297123530286|79.297123530286|79.297123530286|79.297123530286|79.297123530286|79.297123530286|79.297123530286|79.297123530286|79.297123530286|79.297123530286|79.297123530286|79.297123530286|79.297123530286|79.297123530286|79.297123530286|79.297123530286|79.297123530286|79.297123530286|79.297123530286|79.297123530286|79.297123530286|79.297123530286|79.297123530286|79.297123530286|79.297123530286|79.297123530286|79.297123530286|79.297123530286|79.297123530286|79.297123530286|79.297123530286|79.297123530286|79.297123530286|79.297123530286|79.297123530286|79.297123530286|79.297123530286|79.297123530286|79.297123530286|79.297123530286|79.297123530286|79.297123530286|79.297123530286|79.297123530286|79.297123530286|79.297123530286|79.297123530286|79.297123530286|79.297123530286|79.297123530286|79.297123530286|79.297123530286|79.297123530286|79.297123530286|79.297123530286|79.297123530286|79.297123530286|79.297123530286|79.297123530286|79.297123530286|79.297123530286|79.297123530286|79.297123530286|79.297123530286|79.297123530286|79.297123530286|79.297123530286|79.297123530286|79.297123530286|79.297123530286|79.297123530286|79.297123530286|79.297123530286|79.297123530286|79.297123530286|79.297123530286|79.297123530286|79.297123530286|79.297123530286|79.297123530286|79.297123530286|79.297123530286|79.297123530286|79.297123530286|79.297123530286|79.297123530286|79.297123530286|79.297123530286|79.297123530286|79.297123530286|79.297123530286|79.297123530286|86.595382355181|86.595382355181
08445|48638|/equities/aljazira-takaful-taawuni-company|TADAWULALL|68.373216197562|68.373216197562|68.373216197562|68.373216197562|68.373216197562|68.373216197562|68.373216197562|68.373216197562|68.373216197562|68.373216197562|68.373216197562|68.373216197562||68.373216197562|68.373216197562|68.373216197562|68.373216197562|68.373216197562|68.373216197562|68.373216197562|68.373216197562|68.373216197562|68.373216197562|68.373216197562|68.373216197562|68.373216197562|68.373216197562|68.373216197562|68.373216197562|68.373216197562|68.373216197562|68.373216197562|68.373216197562|68.373216197562|68.373216197562|68.373216197562|68.373216197562|68.373216197562|68.373216197562|68.373216197562|68.373216197562|68.373216197562|68.373216197562|68.373216197562|68.373216197562|68.373216197562|68.373216197562|68.373216197562|68.373216197562|68.373216197562|68.373216197562|68.373216197562|68.373216197562|68.373216197562|68.373216197562|68.373216197562|68.373216197562|68.373216197562|68.373216197562|68.373216197562|68.373216197562|68.373216197562|68.373216197562|68.373216197562|68.373216197562|68.373216197562|68.373216197562|68.373216197562|68.373216197562|68.373216197562|68.373216197562|68.373216197562|68.373216197562|68.373216197562|68.373216197562|68.373216197562|68.373216197562|68.373216197562|68.373216197562|68.373216197562|68.373216197562|68.373216197562|68.373216197562|68.373216197562|68.373216197562|68.373216197562|68.373216197562|68.373216197562|68.373216197562|68.373216197562|68.373216197562|68.373216197562|68.373216197562|68.373216197562|68.373216197562|68.373216197562|68.373216197562|68.373216197562|68.373216197562|68.373216197562|68.373216197562|68.373216197562|68.373216197562|68.373216197562|68.373216197562|68.373216197562|68.373216197562|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084
08446|11654|/equities/jouf-agr-dev-co|TADAWULALL/MSCI_EEM_SMALLCAP|524.44582995658|524.44582995658|524.44582995658|524.44582995658|524.44582995658|524.44582995658|524.44582995658|524.44582995658|524.44582995658|524.44582995658|524.44582995658|524.44582995658||524.44582995658|524.44582995658|524.44582995658|559.44468974717|559.44468974717|559.44468974717|559.44468974717|559.44468974717|559.44468974717|559.44468974717|559.44468974717|559.44468974717|559.44468974717|559.44468974717|559.44468974717|559.44468974717|559.44468974717|559.44468974717|559.44468974717|559.44468974717|559.44468974717|559.44468974717|559.44468974717|559.44468974717|559.44468974717|559.44468974717|559.44468974717|559.44468974717|559.44468974717|559.44468974717|559.44468974717|559.44468974717|559.44468974717|559.44468974717|559.44468974717|559.44468974717|559.44468974717|559.44468974717|559.44468974717|559.44468974717|559.44468974717|559.44468974717|559.44468974717|559.44468974717|559.44468974717|559.44468974717|559.44468974717|559.44468974717|559.44468974717|559.44468974717|559.44468974717|559.44468974717|559.44468974717|559.44468974717|559.44468974717|559.44468974717|559.44468974717|559.44468974717|559.44468974717|559.44468974717|559.44468974717|559.44468974717|559.44468974717|559.44468974717|559.44468974717|559.44468974717|516.80325331606|516.80325331606|516.80325331606|516.80325331606|516.80325331606|516.80325331606|516.80325331606|516.80325331606|516.80325331606|516.80325331606|516.80325331606|516.80325331606|516.80325331606|516.80325331606|516.80325331606|516.80325331606|516.80325331606|516.80325331606|516.80325331606|516.80325331606|516.80325331606|516.80325331606|516.80325331606|516.80325331606|516.80325331606|516.80325331606|516.80325331606|516.80325331606|516.80325331606|516.80325331606|516.80325331606|516.80325331606|516.80325331606|516.80325331606|516.80325331606|516.80325331606|516.80325331606|516.80325331606|516.80325331606|516.80325331606|516.80325331606|516.80325331606|516.80325331606|516.80325331606|516.80325331606|516.80325331606|516.80325331606|516.80325331606|516.80325331606|516.80325331606|516.80325331606|516.80325331606|516.80325331606|516.80325331606|516.80325331606|516.80325331606|516.80325331606|516.80325331606|516.80325331606|516.80325331606|516.80325331606|516.80325331606|516.80325331606|516.80325331606|516.80325331606|516.80325331606|516.80325331606|516.80325331606|516.80325331606|516.80325331606|516.80325331606|516.80325331606|516.80325331606|516.80325331606|516.80325331606|516.80325331606|516.80325331606|516.80325331606|579.96100697571|579.96100697571|579.96100697571|579.96100697571|579.96100697571|579.96100697571|579.96100697571|579.96100697571|579.96100697571|579.96100697571|579.96100697571|579.96100697571|579.96100697571|579.96100697571|579.96100697571|579.96100697571|579.96100697571|579.96100697571|579.96100697571|579.96100697571|579.96100697571|579.96100697571|579.96100697571|579.96100697571|579.96100697571|579.96100697571|579.96100697571|579.96100697571|579.96100697571|579.96100697571|579.96100697571|579.96100697571|579.96100697571|579.96100697571|579.96100697571|579.96100697571|579.96100697571|579.96100697571|579.96100697571|579.96100697571|579.96100697571|579.96100697571|579.96100697571|579.96100697571|579.96100697571|579.96100697571|579.96100697571|579.96100697571|579.96100697571|579.96100697571|579.96100697571|579.96100697571|579.96100697571|579.96100697571|579.96100697571|579.96100697571|579.96100697571|579.96100697571|579.96100697571|579.96100697571|579.96100697571|579.96100697571|579.96100697571|579.96100697571|579.96100697571|579.96100697571|579.96100697571|579.96100697571|579.96100697571|579.96100697571|579.96100697571|579.96100697571|579.96100697571|579.96100697571|579.96100697571|579.96100697571|579.96100697571|579.96100697571|579.96100697571|579.96100697571|579.96100697571|579.96100697571|579.96100697571|579.96100697571|579.96100697571|579.96100697571|579.96100697571|579.96100697571|579.96100697571|579.96100697571|579.96100697571|579.96100697571|579.96100697571|579.96100697571|579.96100697571
08447|1141641|/equities/alkhabeer-reit|TADAWULALL|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834||84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024
08448|11747|/equities/alkhaleej-trng|TADAWULALL|205.68765797394|205.68765797394|205.68765797394|205.68765797394|205.68765797394|205.68765797394|205.68765797394|205.68765797394|205.68765797394|205.68765797394|205.68765797394|205.68765797394||205.68765797394|205.68765797394|205.68765797394|205.68765797394|205.68765797394|205.68765797394|205.68765797394|205.68765797394|205.68765797394|205.68765797394|205.68765797394|205.68765797394|205.68765797394|205.68765797394|205.68765797394|205.68765797394|205.68765797394|205.68765797394|205.68765797394|205.68765797394|205.68765797394|205.68765797394|205.68765797394|205.68765797394|205.68765797394|205.68765797394|205.68765797394|205.68765797394|205.68765797394|205.68765797394|205.68765797394|205.68765797394|205.68765797394|205.68765797394|205.68765797394|205.68765797394|205.68765797394|205.68765797394|205.68765797394|205.68765797394|205.68765797394|205.68765797394|205.68765797394|205.68765797394|205.68765797394|205.68765797394|205.68765797394|205.68765797394|205.68765797394|205.68765797394|205.68765797394|205.68765797394|205.68765797394|205.68765797394|205.68765797394|205.68765797394|205.68765797394|205.68765797394|205.68765797394|205.68765797394|205.68765797394|205.68765797394|244.44139706456|244.44139706456|244.44139706456|244.44139706456|244.44139706456|244.44139706456|244.44139706456|244.44139706456|244.44139706456|244.44139706456|244.44139706456|244.44139706456|244.44139706456|244.44139706456|244.44139706456|244.44139706456|244.44139706456|244.44139706456|244.44139706456|244.44139706456|244.44139706456|244.44139706456|244.44139706456|244.44139706456|244.44139706456|244.44139706456|244.44139706456|244.44139706456|244.44139706456|244.44139706456|244.44139706456|244.44139706456|199.30320679062|199.30320679062|199.30320679062|199.30320679062|199.30320679062|199.30320679062|199.30320679062|199.30320679062|199.30320679062|199.30320679062|199.30320679062|199.30320679062|199.30320679062|199.30320679062|199.30320679062|199.30320679062|199.30320679062|199.30320679062|199.30320679062|199.30320679062|199.30320679062|199.30320679062|199.30320679062|199.30320679062|199.30320679062|199.30320679062|199.30320679062|199.30320679062|199.30320679062|199.30320679062|199.30320679062|199.30320679062|199.30320679062|199.30320679062|199.30320679062|199.30320679062|199.30320679062|199.30320679062|199.30320679062|199.30320679062|199.30320679062|199.30320679062|199.30320679062|199.30320679062|199.30320679062|199.30320679062|172.60471021462|172.60471021462|172.60471021462|172.60471021462|172.60471021462|172.60471021462|172.60471021462|172.60471021462|172.60471021462|172.60471021462|172.60471021462|172.60471021462|172.60471021462|172.60471021462|172.60471021462|172.60471021462|172.60471021462|172.60471021462|172.60471021462|172.60471021462|172.60471021462|172.60471021462|172.60471021462|172.60471021462|172.60471021462|172.60471021462|172.60471021462|172.60471021462|172.60471021462|172.60471021462|172.60471021462|172.60471021462|172.60471021462|172.60471021462|172.60471021462|172.60471021462|172.60471021462|172.60471021462|172.60471021462|172.60471021462|172.60471021462|172.60471021462|172.60471021462|172.60471021462|172.60471021462|172.60471021462|172.60471021462|172.60471021462|172.60471021462|172.60471021462|172.60471021462|172.60471021462|172.60471021462|172.60471021462|172.60471021462|172.60471021462|172.60471021462|172.60471021462|172.60471021462|172.60471021462|172.60471021462|172.60471021462|172.60471021462|172.60471021462|172.60471021462|172.60471021462|172.60471021462|172.60471021462|172.60471021462|172.60471021462|172.60471021462|172.60471021462|172.60471021462|172.60471021462|172.60471021462|172.60471021462|172.60471021462|172.60471021462|172.60471021462|172.60471021462|172.60471021462|172.60471021462|172.60471021462|172.60471021462|172.60471021462|172.60471021462|172.60471021462|172.60471021462|172.60471021462|172.60471021462|172.60471021462|172.60471021462|172.60471021462|172.60471021462|172.60471021462|172.60471021462|172.60471021462|176.18298667397|176.18298667397
08449|1171243|/equities/alkhorayef-water-and-power-tech|TADAWULALL|106.39081687|106.39081687|106.39081687|106.39081687|106.39081687|106.39081687|106.39081687|106.39081687|106.39081687|106.39081687|106.39081687|106.39081687||106.39081687|106.39081687|106.39081687|106.39081687|106.39081687|106.39081687|106.39081687|106.39081687|106.39081687|106.39081687|106.39081687|106.39081687|106.39081687|106.39081687|106.39081687|106.39081687|106.39081687|106.39081687|106.39081687|106.39081687|106.39081687|106.39081687|106.39081687|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08450|11617|/equities/allianz-sf|TADAWULALL|213.29884347963|213.29884347963|213.29884347963|213.29884347963|213.29884347963|213.29884347963|213.29884347963|213.29884347963|213.29884347963|213.29884347963|213.29884347963|213.29884347963||213.29884347963|213.29884347963|213.29884347963|213.29884347963|213.29884347963|213.29884347963|213.29884347963|213.29884347963|213.29884347963|213.29884347963|213.29884347963|213.29884347963|213.29884347963|213.29884347963|213.29884347963|213.29884347963|213.29884347963|213.29884347963|213.29884347963|213.29884347963|213.29884347963|213.29884347963|213.29884347963|213.29884347963|213.29884347963|213.29884347963|213.29884347963|213.29884347963|213.29884347963|213.29884347963|213.29884347963|213.29884347963|213.29884347963|213.29884347963|213.29884347963|213.29884347963|213.29884347963|213.29884347963|213.29884347963|213.29884347963|213.29884347963|213.29884347963|213.29884347963|213.29884347963|213.29884347963|213.29884347963|213.29884347963|213.29884347963|213.29884347963|213.29884347963|213.29884347963|213.29884347963|213.29884347963|213.29884347963|213.29884347963|213.29884347963|213.29884347963|213.29884347963|213.29884347963|213.29884347963|213.29884347963|213.29884347963|213.29884347963|213.29884347963|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319|250.77754803319
08451|11628|/equities/acig|TADAWULALL|186.51495722558|186.51495722558|186.51495722558|186.51495722558|186.51495722558|186.51495722558|186.51495722558|186.51495722558|186.51495722558|186.51495722558|186.51495722558|186.51495722558||186.51495722558|186.51495722558|186.51495722558|186.51495722558|186.51495722558|186.51495722558|186.51495722558|186.51495722558|186.51495722558|186.51495722558|186.51495722558|186.51495722558|186.51495722558|186.51495722558|186.51495722558|186.51495722558|186.51495722558|186.51495722558|186.51495722558|186.51495722558|186.51495722558|186.51495722558|186.51495722558|186.51495722558|186.51495722558|186.51495722558|186.51495722558|186.51495722558|186.51495722558|186.51495722558|186.51495722558|186.51495722558|186.51495722558|186.51495722558|186.51495722558|186.51495722558|186.51495722558|186.51495722558|186.51495722558|186.51495722558|186.51495722558|186.51495722558|186.51495722558|186.51495722558|186.51495722558|186.51495722558|186.51495722558|186.51495722558|186.51495722558|186.51495722558|186.51495722558|186.51495722558|186.51495722558|186.51495722558|186.51495722558|186.51495722558|186.51495722558|186.51495722558|186.51495722558|186.51495722558|186.51495722558|186.51495722558|224.10659796887|224.10659796887|224.10659796887|224.10659796887|224.10659796887|224.10659796887|224.10659796887|224.10659796887|224.10659796887|224.10659796887|224.10659796887|224.10659796887|224.10659796887|224.10659796887|224.10659796887|224.10659796887|224.10659796887|224.10659796887|224.10659796887|224.10659796887|224.10659796887|224.10659796887|224.10659796887|224.10659796887|224.10659796887|224.10659796887|224.10659796887|224.10659796887|224.10659796887|224.10659796887|224.10659796887|224.10659796887|210.82266203411|210.82266203411|210.82266203411|210.82266203411|210.82266203411|210.82266203411|210.82266203411|210.82266203411|210.82266203411|210.82266203411|210.82266203411|210.82266203411|210.82266203411|210.82266203411|210.82266203411|210.82266203411|210.82266203411|210.82266203411|210.82266203411|210.82266203411|210.82266203411|210.82266203411|210.82266203411|210.82266203411|210.82266203411|210.82266203411|210.82266203411|210.82266203411|210.82266203411|210.82266203411|210.82266203411|210.82266203411|210.82266203411|210.82266203411|210.82266203411|210.82266203411|210.82266203411|210.82266203411|210.82266203411|210.82266203411|210.82266203411|210.82266203411|210.82266203411|210.82266203411|210.82266203411|210.82266203411|210.82266203411|210.82266203411|210.82266203411|210.82266203411|210.82266203411|210.82266203411|210.82266203411|198.85366022515|198.85366022515|198.85366022515|198.85366022515|198.85366022515|198.85366022515|198.85366022515|198.85366022515|198.85366022515|198.85366022515|198.85366022515|198.85366022515|198.85366022515|198.85366022515|198.85366022515|198.85366022515|198.85366022515|198.85366022515|198.85366022515|198.85366022515|198.85366022515|198.85366022515|198.85366022515|198.85366022515|198.85366022515|198.85366022515|198.85366022515|198.85366022515|198.85366022515|198.85366022515|198.85366022515|198.85366022515|198.85366022515|198.85366022515|198.85366022515|198.85366022515|198.85366022515|198.85366022515|198.85366022515|198.85366022515|198.85366022515|198.85366022515|198.85366022515|198.85366022515|198.85366022515|198.85366022515|198.85366022515|198.85366022515|198.85366022515|198.85366022515|198.85366022515|198.85366022515|198.85366022515|198.85366022515|198.85366022515|198.85366022515|198.85366022515|198.85366022515|198.85366022515|198.85366022515|198.85366022515|198.85366022515|198.85366022515|198.85366022515|198.85366022515|198.85366022515|198.85366022515|198.85366022515|198.85366022515|198.85366022515|198.85366022515|198.85366022515|198.85366022515|198.85366022515|198.85366022515|198.85366022515|198.85366022515|198.85366022515|198.85366022515|198.85366022515|198.85366022515|198.85366022515|198.85366022515|198.85366022515|198.85366022515|198.85366022515|198.85366022515|198.85366022515|198.85366022515|198.85366022515|198.85366022515|198.85366022515
08452|11645|/equities/almarai-co.|TADAWULALL/MSCI_EEM/EMCONSGROWTH|359.72857082009|359.72857082009|359.72857082009|359.72857082009|359.72857082009|359.72857082009|359.72857082009|359.72857082009|359.72857082009|359.72857082009|359.72857082009|359.72857082009||359.72857082009|359.72857082009|359.72857082009|359.72857082009|359.72857082009|359.72857082009|359.72857082009|359.72857082009|359.72857082009|359.72857082009|359.72857082009|359.72857082009|359.72857082009|359.72857082009|359.72857082009|359.72857082009|359.72857082009|359.72857082009|359.72857082009|359.72857082009|359.72857082009|359.72857082009|359.72857082009|359.72857082009|359.72857082009|359.72857082009|359.72857082009|359.72857082009|359.72857082009|359.72857082009|359.72857082009|359.72857082009|359.72857082009|359.72857082009|359.72857082009|359.72857082009|359.72857082009|359.72857082009|359.72857082009|359.72857082009|359.72857082009|359.72857082009|359.72857082009|359.72857082009|359.72857082009|359.72857082009|359.72857082009|359.72857082009|359.72857082009|359.72857082009|359.72857082009|359.72857082009|359.72857082009|359.72857082009|359.72857082009|359.72857082009|359.72857082009|359.72857082009|359.72857082009|359.72857082009|359.72857082009|359.72857082009|359.72857082009|359.72857082009|359.72857082009|359.72857082009|359.72857082009|359.72857082009|359.72857082009|359.72857082009|359.72857082009|359.72857082009|359.72857082009|359.72857082009|359.72857082009|359.72857082009|359.72857082009|359.72857082009|359.72857082009|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692|402.36744943692
08453|11636|/equities/alrajhi-takaful|TADAWULALL/MSCI_EEM_SMALLCAP|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055||210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|150.5094018393|150.5094018393|150.5094018393|150.5094018393|150.5094018393|150.5094018393|150.5094018393|150.5094018393|150.5094018393|150.5094018393|150.5094018393|150.5094018393|150.5094018393|150.5094018393|150.5094018393|150.5094018393|150.5094018393|150.5094018393|150.5094018393|150.5094018393|150.5094018393|150.5094018393|150.5094018393|150.5094018393|150.5094018393|150.5094018393|150.5094018393|150.5094018393|150.5094018393|150.5094018393|150.5094018393|150.5094018393|150.5094018393|150.5094018393|150.5094018393|150.5094018393|150.5094018393|150.5094018393|150.5094018393|150.5094018393|150.5094018393|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813
08454|11671|/equities/alsorayai-group|TADAWULALL|95.713268883057|95.713268883057|95.713268883057|95.713268883057|95.713268883057|95.713268883057|95.713268883057|95.713268883057|95.713268883057|95.713268883057|95.713268883057|95.713268883057||95.713268883057|95.713268883057|95.713268883057|95.713268883057|95.713268883057|95.713268883057|95.713268883057|95.713268883057|95.713268883057|95.713268883057|95.713268883057|95.713268883057|95.713268883057|95.713268883057|95.713268883057|95.713268883057|95.713268883057|95.713268883057|95.713268883057|95.713268883057|95.713268883057|95.713268883057|95.713268883057|95.713268883057|95.713268883057|95.713268883057|95.713268883057|95.713268883057|95.713268883057|95.713268883057|95.713268883057|95.713268883057|133.67774983667|133.67774983667|133.67774983667|133.67774983667|133.67774983667|133.67774983667|133.67774983667|133.67774983667|133.67774983667|133.67774983667|133.67774983667|133.67774983667|133.67774983667|133.67774983667|133.67774983667|133.67774983667|133.67774983667|133.67774983667|133.67774983667|133.67774983667|133.67774983667|133.67774983667|133.67774983667|133.67774983667|133.67774983667|133.67774983667|133.67774983667|73.931901553365|73.931901553365|73.931901553365|73.931901553365|73.931901553365|73.931901553365|73.931901553365|73.931901553365|73.931901553365|73.931901553365|73.931901553365|73.931901553365|73.931901553365|73.931901553365|73.931901553365|73.931901553365|73.931901553365|73.931901553365|73.931901553365|73.931901553365|73.931901553365|73.931901553365|73.931901553365|73.931901553365|73.931901553365|73.931901553365|73.931901553365|73.931901553365|73.931901553365|73.931901553365|73.931901553365|73.931901553365|73.931901553365|73.931901553365|73.931901553365|73.931901553365|73.931901553365|73.931901553365|73.931901553365|73.931901553365|73.931901553365|73.931901553365|73.931901553365|73.931901553365|73.931901553365|73.931901553365|73.931901553365|73.931901553365|73.931901553365|73.931901553365|73.931901553365|73.931901553365|73.931901553365|73.931901553365|73.931901553365|73.931901553365|73.931901553365|73.931901553365|73.931901553365|73.931901553365|73.931901553365|73.931901553365|73.931901553365|73.931901553365|73.931901553365|73.931901553365|73.931901553365|73.931901553365|73.931901553365|73.931901553365|73.931901553365|73.931901553365|73.931901553365|73.931901553365|73.931901553365|80.375614573742|80.375614573742|80.375614573742|80.375614573742|80.375614573742|80.375614573742|80.375614573742|80.375614573742|80.375614573742|80.375614573742|80.375614573742|80.375614573742|80.375614573742|80.375614573742|80.375614573742|80.375614573742|80.375614573742|80.375614573742|80.375614573742|80.375614573742|80.375614573742|80.375614573742|80.375614573742|80.375614573742|80.375614573742|80.375614573742|80.375614573742|80.375614573742|80.375614573742|80.375614573742|80.375614573742|80.375614573742|80.375614573742|80.375614573742|80.375614573742|80.375614573742|80.375614573742|80.375614573742|80.375614573742|80.375614573742|80.375614573742|80.375614573742|80.375614573742|80.375614573742|80.375614573742|80.375614573742|80.375614573742|80.375614573742|80.375614573742|80.375614573742|80.375614573742|80.375614573742|80.375614573742|80.375614573742|80.375614573742|80.375614573742|80.375614573742|80.375614573742|80.375614573742|80.375614573742|80.375614573742|80.375614573742|80.375614573742|80.375614573742|80.375614573742|80.375614573742|80.375614573742|80.375614573742|80.375614573742|80.375614573742|80.375614573742|80.375614573742|80.375614573742|80.375614573742|80.375614573742|80.375614573742|80.375614573742|80.375614573742|80.375614573742|80.375614573742|80.375614573742|80.375614573742|80.375614573742|80.375614573742|80.375614573742|80.375614573742|80.375614573742|80.375614573742|80.375614573742|80.375614573742|80.375614573742|80.375614573742|80.375614573742|80.375614573742|80.375614573742|80.375614573742|80.375614573742|80.375614573742|80.375614573742|80.375614573742|80.375614573742|80.375614573742|80.375614573742|80.375614573742|80.375614573742
08455|11691|/equities/alujain|TADAWULALL/MSCI_EEM_SMALLCAP|3409.2707548741|3409.2707548741|3409.2707548741|3409.2707548741|3409.2707548741|3409.2707548741|3409.2707548741|3409.2707548741|3409.2707548741|3409.2707548741|3409.2707548741|3409.2707548741||3409.2707548741|3409.2707548741|3409.2707548741|3409.2707548741|3409.2707548741|3409.2707548741|3409.2707548741|3409.2707548741|3409.2707548741|3409.2707548741|3409.2707548741|3409.2707548741|3409.2707548741|3409.2707548741|3409.2707548741|3409.2707548741|3409.2707548741|3409.2707548741|3409.2707548741|3409.2707548741|3409.2707548741|3409.2707548741|3409.2707548741|3409.2707548741|3409.2707548741|3409.2707548741|3409.2707548741|3409.2707548741|3409.2707548741|3409.2707548741|3409.2707548741|3409.2707548741|3832.1913975025|3832.1913975025|3832.1913975025|3832.1913975025|3832.1913975025|3832.1913975025|3832.1913975025|3832.1913975025|3832.1913975025|3832.1913975025|3832.1913975025|3832.1913975025|3832.1913975025|3832.1913975025|3832.1913975025|3832.1913975025|3832.1913975025|3832.1913975025|3832.1913975025|3832.1913975025|3832.1913975025|3832.1913975025|3832.1913975025|3832.1913975025|3832.1913975025|3832.1913975025|3832.1913975025|3832.1913975025|3832.1913975025|3832.1913975025|3832.1913975025|3832.1913975025|3832.1913975025|3832.1913975025|3832.1913975025|3832.1913975025|3832.1913975025|3832.1913975025|3832.1913975025|3832.1913975025|3832.1913975025|3832.1913975025|3832.1913975025|3832.1913975025|3832.1913975025|3832.1913975025|3832.1913975025|3832.1913975025|3832.1913975025|3832.1913975025|3832.1913975025|3832.1913975025|3832.1913975025|3832.1913975025|3832.1913975025|3832.1913975025|3832.1913975025|3832.1913975025|3832.1913975025|3832.1913975025|3832.1913975025|3832.1913975025|3832.1913975025|3832.1913975025|3832.1913975025|3832.1913975025|3832.1913975025|3832.1913975025|3832.1913975025|3832.1913975025|3832.1913975025|3832.1913975025|3832.1913975025|3832.1913975025|3832.1913975025|3832.1913975025|3832.1913975025|3832.1913975025|3832.1913975025|3832.1913975025|3832.1913975025|3832.1913975025|3832.1913975025|3832.1913975025|3832.1913975025|3832.1913975025|3832.1913975025|3832.1913975025|3832.1913975025|3832.1913975025|3832.1913975025|3832.1913975025|3832.1913975025|3832.1913975025|3832.1913975025|3832.1913975025|3832.1913975025|3832.1913975025|3832.1913975025|3832.1913975025|3832.1913975025|3832.1913975025|3832.1913975025|3832.1913975025|3832.1913975025|4209.1179059833|4209.1179059833|4209.1179059833|4209.1179059833|4209.1179059833|4209.1179059833|4209.1179059833|4209.1179059833|4209.1179059833|4209.1179059833|4209.1179059833|4209.1179059833|4209.1179059833|4209.1179059833|4209.1179059833|4209.1179059833|4209.1179059833|4209.1179059833|4209.1179059833|4209.1179059833|4209.1179059833|4209.1179059833|4209.1179059833|4209.1179059833|4209.1179059833|4209.1179059833|4209.1179059833|4209.1179059833|4209.1179059833|4209.1179059833|4209.1179059833|4209.1179059833|4209.1179059833|4209.1179059833|4209.1179059833|4209.1179059833|4209.1179059833|4209.1179059833|4209.1179059833|4209.1179059833|4209.1179059833|4209.1179059833|4209.1179059833|4209.1179059833|4209.1179059833|4209.1179059833|4209.1179059833|4209.1179059833|4209.1179059833|4209.1179059833|4209.1179059833|4209.1179059833|4209.1179059833|4209.1179059833|4209.1179059833|4209.1179059833|4209.1179059833|4209.1179059833|4209.1179059833|4209.1179059833|4209.1179059833|4209.1179059833|4209.1179059833|4209.1179059833|4209.1179059833|4209.1179059833|4209.1179059833|4209.1179059833|4209.1179059833|4838.7339701836|4838.7339701836|4838.7339701836|4838.7339701836|4838.7339701836|4838.7339701836|4838.7339701836|4838.7339701836|4838.7339701836|4838.7339701836|4838.7339701836|4838.7339701836|4838.7339701836|4838.7339701836|4838.7339701836|4838.7339701836|4838.7339701836|4838.7339701836|4838.7339701836|4838.7339701836|4838.7339701836|4838.7339701836|4838.7339701836|4838.7339701836|4838.7339701836|4838.7339701836|4838.7339701836|4838.7339701836|4838.7339701836|4838.7339701836|4838.7339701836|4838.7339701836|2696.8905022231
08456|19027|/equities/amana-insurance|TADAWULALL|253.25209976071|253.25209976071|253.25209976071|253.25209976071|253.25209976071|253.25209976071|253.25209976071|253.25209976071|253.25209976071|253.25209976071|253.25209976071|253.25209976071||253.25209976071|253.25209976071|253.25209976071|253.25209976071|253.25209976071|253.25209976071|253.25209976071|253.25209976071|253.25209976071|253.25209976071|253.25209976071|253.25209976071|253.25209976071|253.25209976071|253.25209976071|253.25209976071|253.25209976071|253.25209976071|253.25209976071|253.25209976071|253.25209976071|253.25209976071|253.25209976071|253.25209976071|253.25209976071|253.25209976071|253.25209976071|253.25209976071|253.25209976071|253.25209976071|253.25209976071|253.25209976071|253.25209976071|253.25209976071|253.25209976071|253.25209976071|253.25209976071|253.25209976071|253.25209976071|253.25209976071|253.25209976071|253.25209976071|253.25209976071|253.25209976071|253.25209976071|253.25209976071|253.25209976071|253.25209976071|253.25209976071|253.25209976071|253.25209976071|253.25209976071|253.25209976071|253.25209976071|253.25209976071|253.25209976071|253.25209976071|253.25209976071|253.25209976071|253.25209976071|253.25209976071|253.25209976071|253.25209976071|253.25209976071|253.25209976071|253.25209976071|253.25209976071|253.25209976071|253.25209976071|253.25209976071|253.25209976071|253.25209976071|253.25209976071|253.25209976071|253.25209976071|253.25209976071|253.25209976071|253.25209976071|253.25209976071|253.25209976071|253.25209976071|253.25209976071|253.25209976071|253.25209976071|253.25209976071|253.25209976071|253.25209976071|253.25209976071|253.25209976071|253.25209976071|253.25209976071|253.25209976071|253.25209976071|253.25209976071|253.25209976071|253.25209976071|253.25209976071|253.25209976071|253.25209976071|253.25209976071|253.25209976071|253.25209976071|253.25209976071|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349|239.30085964349
08457|11690|/equities/amiantit|TADAWULALL|4.2502226839337|4.2502226839337|4.2502226839337|4.2502226839337|4.2502226839337|4.2502226839337|4.2502226839337|4.2502226839337|4.2502226839337|4.2502226839337|4.2502226839337|4.2502226839337||4.2502226839337|4.2502226839337|4.2502226839337|4.2502226839337|4.2502226839337|4.2502226839337|4.2502226839337|4.2502226839337|4.2502226839337|4.2502226839337|4.2502226839337|4.2502226839337|4.2502226839337|4.2502226839337|4.2502226839337|4.2502226839337|4.2502226839337|4.2502226839337|4.2502226839337|4.2502226839337|4.2502226839337|4.2502226839337|4.2502226839337|4.2502226839337|4.2502226839337|4.2502226839337|4.2502226839337|4.2502226839337|4.2502226839337|4.2502226839337|4.2502226839337|4.2502226839337|4.2502226839337|4.2502226839337|4.2502226839337|4.2502226839337|4.2502226839337|4.2502226839337|4.2502226839337|4.2502226839337|4.2502226839337|4.2502226839337|4.2502226839337|4.2502226839337|4.2502226839337|4.2502226839337|4.2502226839337|4.2502226839337|4.2502226839337|4.2502226839337|4.2502226839337|4.2502226839337|4.2502226839337|4.2502226839337|4.2502226839337|4.2502226839337|4.2502226839337|4.2502226839337|4.2502226839337|4.2502226839337|4.2502226839337|4.2502226839337|4.2502226839337|4.2502226839337|4.2502226839337|2.8926263561853|2.8926263561853|2.8926263561853|2.8926263561853|2.8926263561853|2.8926263561853|2.8926263561853|2.8926263561853|2.8926263561853|2.8926263561853|2.8926263561853|2.8926263561853|2.8926263561853|2.8926263561853|2.8926263561853|2.8926263561853|2.8926263561853|2.8926263561853|2.8926263561853|2.8926263561853|2.8926263561853|2.8926263561853|2.8926263561853|2.8926263561853|2.8926263561853|2.8926263561853|2.8926263561853|2.8926263561853|2.8926263561853|2.8926263561853|2.8926263561853|2.8926263561853|2.8926263561853|2.8926263561853|2.8926263561853|2.8926263561853|2.8926263561853|2.8926263561853|2.8926263561853|2.8926263561853|2.8926263561853|2.8926263561853|2.8926263561853|2.8926263561853|2.8926263561853|2.8926263561853|2.8926263561853|2.8926263561853|2.8926263561853|2.8926263561853|2.8926263561853|2.8926263561853|2.8926263561853|2.8926263561853|2.8926263561853|2.8926263561853|2.8926263561853|2.8926263561853|2.8926263561853|2.8926263561853|2.8926263561853|2.8926263561853|2.8926263561853|2.8926263561853|2.8926263561853|2.8926263561853|2.8926263561853|2.8926263561853|2.8926263561853|3.4320808193746|3.4320808193746|3.4320808193746|3.4320808193746|3.4320808193746|3.4320808193746|3.4320808193746|3.4320808193746|3.4320808193746|3.4320808193746|3.4320808193746|3.4320808193746|3.4320808193746|3.4320808193746|3.4320808193746|3.4320808193746|3.4320808193746|3.4320808193746|3.4320808193746|3.4320808193746|3.4320808193746|3.4320808193746|3.4320808193746|3.4320808193746|3.4320808193746|3.4320808193746|3.4320808193746|3.4320808193746|3.4320808193746|3.4320808193746|3.4320808193746|3.4320808193746|3.4320808193746|3.4320808193746|3.4320808193746|3.4320808193746|3.4320808193746|3.4320808193746|3.4320808193746|3.4320808193746|3.4320808193746|3.4320808193746|3.4320808193746|3.4320808193746|3.4320808193746|3.4320808193746|3.4320808193746|3.4320808193746|3.4320808193746|3.4320808193746|3.4320808193746|3.4320808193746|3.4320808193746|3.4320808193746|3.4320808193746|3.4320808193746|3.4320808193746|3.4320808193746|3.4320808193746|3.4320808193746|3.4320808193746|3.4320808193746|3.4320808193746|3.4320808193746|3.4320808193746|3.4320808193746|3.4320808193746|3.4320808193746|3.4320808193746|3.4320808193746|3.4320808193746|3.4320808193746|3.4320808193746|3.4320808193746|3.4320808193746|3.4320808193746|3.4320808193746|3.4320808193746|3.4320808193746|3.4320808193746|3.4320808193746|3.4320808193746|3.4320808193746|3.4320808193746|3.4320808193746|3.4320808193746|3.4320808193746|3.4320808193746|3.4320808193746|3.4320808193746|3.4320808193746|3.4320808193746|3.4320808193746|3.4320808193746|3.4320808193746|3.4320808193746|3.4320808193746|3.4320808193746|3.4320808193746|3.4320808193746|3.4320808193746|3.4320808193746|3.4320808193746|3.464858379646|3.464858379646
08458|1163395|/equities/amlak-intl-for-real-estate-finance|TADAWULALL|67.768410956392|67.768410956392|67.768410956392|67.768410956392|67.768410956392|67.768410956392|67.768410956392|67.768410956392|67.768410956392|67.768410956392|67.768410956392|67.768410956392||67.768410956392|67.768410956392|67.768410956392|67.768410956392|67.768410956392|67.768410956392|67.768410956392|67.768410956392|67.768410956392|67.768410956392|67.768410956392|67.768410956392|67.768410956392|67.768410956392|67.768410956392|67.768410956392|67.768410956392|67.768410956392|67.768410956392|67.768410956392|78.390296074484|78.390296074484|78.390296074484|78.390296074484|78.390296074484|78.390296074484|78.390296074484|78.390296074484|78.390296074484|78.390296074484|78.390296074484|78.390296074484|78.390296074484|78.390296074484|78.390296074484|78.390296074484|78.390296074484|78.390296074484|78.390296074484|78.390296074484|78.390296074484|78.390296074484|78.390296074484|78.390296074484|78.390296074484|78.390296074484|78.390296074484|78.390296074484|78.390296074484|78.390296074484|78.390296074484|78.390296074484|78.390296074484|78.390296074484|78.390296074484|78.390296074484|78.390296074484|78.390296074484|78.390296074484|78.390296074484|78.390296074484|78.390296074484|78.390296074484|78.390296074484|78.390296074484|78.390296074484|78.390296074484|78.390296074484|78.390296074484|78.390296074484|78.390296074484|78.390296074484|78.390296074484|78.390296074484|78.390296074484|78.390296074484|78.390296074484|78.390296074484|79.882501196841|79.882501196841|79.882501196841|79.882501196841|79.882501196841|79.882501196841|79.882501196841|79.882501196841|79.882501196841|79.882501196841|79.882501196841|79.882501196841|79.882501196841|79.882501196841|79.882501196841|79.882501196841|79.882501196841|79.882501196841|79.882501196841|79.882501196841|79.882501196841|79.882501196841|79.882501196841|79.882501196841|79.882501196841|79.882501196841|79.882501196841|84.51117844|84.51117844|84.51117844|84.51117844|84.51117844|84.51117844|84.51117844|84.51117844|84.51117844|84.51117844|84.51117844|84.51117844|84.51117844|84.51117844|84.51117844|84.51117844|84.51117844|84.51117844|84.51117844|84.51117844|84.51117844|84.51117844|84.51117844|84.51117844|84.51117844|84.51117844|84.51117844|84.51117844|84.51117844|84.51117844|84.51117844|84.51117844|84.51117844|84.51117844|84.51117844|84.51117844|84.51117844|84.51117844|84.51117844|84.51117844|84.51117844|84.51117844|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|100|100|100|100|100
08459|11646|/equities/anaam-holding|TADAWULALL|0.0013087957962132|0.0013087957962132|0.0013087957962132|0.0013087957962132|0.0013087957962132|0.0013087957962132|0.0013087957962132|0.0013087957962132|0.0013087957962132|0.0013087957962132|0.0013087957962132|0.0013087957962132||0.0013087957962132|0.0013087957962132|0.0013087957962132|0.0013087957962132|0.0013087957962132|0.0013087957962132|0.0013087957962132|0.0013087957962132|0.0013087957962132|0.0013087957962132|0.0013087957962132|0.0013087957962132|0.0013087957962132|0.0013087957962132|0.0013087957962132|0.0013087957962132|0.0013087957962132|0.0013087957962132|0.0013087957962132|0.0013087957962132|0.0013087957962132|0.0013087957962132|0.0013087957962132|0.0013087957962132|0.0013087957962132|0.0013087957962132|0.0013087957962132|0.0013087957962132|0.0013087957962132|0.0013087957962132|0.0013087957962132|0.0013087957962132|0.0013087957962132|0.0013087957962132|0.0013087957962132|0.0013087957962132|0.0013087957962132|0.0013087957962132|0.0013087957962132|0.0013087957962132|0.0013087957962132|0.0013087957962132|0.0013087957962132|0.0013087957962132|0.0013087957962132|0.0013087957962132|0.0013087957962132|0.0013087957962132|0.0013087957962132|0.0013087957962132|0.0013087957962132|0.0013087957962132|0.0013087957962132|0.0013087957962132|0.0013087957962132|0.0013087957962132|0.0013087957962132|0.0013087957962132|0.0013087957962132|0.0013087957962132|0.0013087957962132|0.0013087957962132|0.0013087957962132|0.0013087957962132|0.0010250272518195|0.0010250272518195|0.0010250272518195|0.0010250272518195|0.0010250272518195|0.0010250272518195|0.0010250272518195|0.0010250272518195|0.0010250272518195|0.0010250272518195|0.0010250272518195|0.0010250272518195|0.0010250272518195|0.0010250272518195|0.0010250272518195|0.0010250272518195|0.0010250272518195|0.0010250272518195|0.0010250272518195|0.0010250272518195|0.0010250272518195|0.0010250272518195|0.0010250272518195|0.0010250272518195|0.0010250272518195|0.0010250272518195|0.0010250272518195|0.0010250272518195|0.0010250272518195|0.0010250272518195|0.0010250272518195|0.0010250272518195|0.0010250272518195|0.0010250272518195|0.0010250272518195|0.0010250272518195|0.0010250272518195|0.009408235445796|0.009408235445796|0.009408235445796|0.009408235445796|0.009408235445796|0.009408235445796|0.009408235445796|0.009408235445796|0.009408235445796|0.009408235445796|0.12333816787881|0.12333816787881|0.12333816787881|0.12333816787881|0.12333816787881|0.12333816787881|0.12333816787881|0.12333816787881|0.12333816787881|0.12333816787881|0.12333816787881|0.12333816787881|0.12333816787881|0.12333816787881|0.12333816787881|0.12333816787881|0.12333816787881|0.12333816787881|0.12333816787881|0.12333816787881|0.12333816787881|0.12333816787881|0.12333816787881|0.12333816787881|0.12333816787881|0.12333816787881|0.12333816787881|0.12333816787881|0.12333816787881|0.12333816787881|0.12333816787881|0.12333816787881|0.12333816787881|0.12333816787881|0.12333816787881|0.12333816787881|0.12333816787881|0.12333816787881|0.12333816787881|0.12333816787881|0.12333816787881|2.3709759300041|2.3709759300041|2.3709759300041|2.3709759300041|2.3709759300041|2.3709759300041|2.3709759300041|2.3709759300041|2.3709759300041|2.3709759300041|2.3709759300041|2.3709759300041|2.3709759300041|2.3709759300041|2.3709759300041|2.3709759300041|2.3709759300041|2.3709759300041|2.3709759300041|2.3709759300041|2.3709759300041|2.3709759300041|2.3709759300041|2.3709759300041|2.3709759300041|2.3709759300041|2.3709759300041|2.3709759300041|2.3709759300041|2.3709759300041|2.3709759300041|2.3709759300041|2.3709759300041|2.3709759300041|2.3709759300041|2.3709759300041|2.3709759300041|2.3709759300041|2.3709759300041|2.3709759300041|2.3709759300041|33.276855157953|33.276855157953|33.276855157953|33.276855157953|33.276855157953|33.276855157953|33.276855157953|33.276855157953|33.276855157953|33.276855157953|33.276855157953|33.276855157953|33.276855157953|33.276855157953|33.276855157953|33.276855157953|33.276855157953|33.276855157953|33.276855157953|33.276855157953|33.276855157953|33.276855157953|33.276855157953|33.276855157953|33.276855157953|33.276855157953|33.276855157953|33.276855157953|33.276855157953|33.276855157953|33.276855157953|33.276855157953|33.276855157953|33.276855157953|33.276855157953|33.276855157953|33.276855157953|33.276855157953|33.276855157953|33.276855157953|33.276855157953|22.186492934689|22.186492934689|22.186492934689|22.186492934689|22.186492934689
08460|11694|/equities/arabian-pipe|TADAWULALL|708.17925930538|708.17925930538|708.17925930538|708.17925930538|708.17925930538|708.17925930538|708.17925930538|708.17925930538|708.17925930538|708.17925930538|708.17925930538|708.17925930538||708.17925930538|708.17925930538|708.17925930538|708.17925930538|708.17925930538|708.17925930538|708.17925930538|708.17925930538|708.17925930538|708.17925930538|708.17925930538|708.17925930538|708.17925930538|708.17925930538|708.17925930538|708.17925930538|708.17925930538|708.17925930538|708.17925930538|708.17925930538|708.17925930538|708.17925930538|708.17925930538|708.17925930538|708.17925930538|708.17925930538|708.17925930538|708.17925930538|708.17925930538|708.17925930538|708.17925930538|708.17925930538|708.17925930538|708.17925930538|708.17925930538|708.17925930538|708.17925930538|708.17925930538|708.17925930538|708.17925930538|708.17925930538|708.17925930538|708.17925930538|708.17925930538|708.17925930538|708.17925930538|708.17925930538|708.17925930538|708.17925930538|708.17925930538|708.17925930538|708.17925930538|708.17925930538|708.17925930538|708.17925930538|708.17925930538|708.17925930538|708.17925930538|708.17925930538|708.17925930538|708.17925930538|708.17925930538|708.17925930538|708.17925930538|708.17925930538|708.17925930538|708.17925930538|708.17925930538|708.17925930538|708.17925930538|708.17925930538|708.17925930538|708.17925930538|708.17925930538|708.17925930538|708.17925930538|708.17925930538|708.17925930538|708.17925930538|708.17925930538|708.17925930538|708.17925930538|708.17925930538|708.17925930538|708.17925930538|708.17925930538|708.17925930538|708.17925930538|708.17925930538|708.17925930538|708.17925930538|708.17925930538|708.17925930538|708.17925930538|708.17925930538|708.17925930538|708.17925930538|708.17925930538|708.17925930538|708.17925930538|708.17925930538|708.17925930538|708.17925930538|708.17925930538|708.17925930538|708.17925930538|708.17925930538|708.17925930538|708.17925930538|708.17925930538|639.77456302658|639.77456302658|639.77456302658|639.77456302658|639.77456302658|639.77456302658|639.77456302658|639.77456302658|639.77456302658|639.77456302658|639.77456302658|639.77456302658|639.77456302658|639.77456302658|639.77456302658|639.77456302658|639.77456302658|639.77456302658|639.77456302658|639.77456302658|639.77456302658|639.77456302658|639.77456302658|639.77456302658|639.77456302658|639.77456302658|639.77456302658|639.77456302658|639.77456302658|639.77456302658|639.77456302658|639.77456302658|639.77456302658|639.77456302658|639.77456302658|639.77456302658|639.77456302658|639.77456302658|639.77456302658|639.77456302658|639.77456302658|493.97338014344|493.97338014344|493.97338014344|493.97338014344|493.97338014344|493.97338014344|493.97338014344|493.97338014344|493.97338014344|493.97338014344|493.97338014344|493.97338014344|493.97338014344|493.97338014344|493.97338014344|493.97338014344|493.97338014344|493.97338014344|493.97338014344|493.97338014344|493.97338014344|493.97338014344|493.97338014344|493.97338014344|493.97338014344|493.97338014344|493.97338014344|493.97338014344|493.97338014344|493.97338014344|493.97338014344|493.97338014344|493.97338014344|493.97338014344|493.97338014344|493.97338014344|493.97338014344|493.97338014344|493.97338014344|493.97338014344|493.97338014344|493.97338014344|493.97338014344|493.97338014344|493.97338014344|493.97338014344|493.97338014344|493.97338014344|493.97338014344|493.97338014344|493.97338014344|493.97338014344|493.97338014344|493.97338014344|493.97338014344|493.97338014344|493.97338014344|493.97338014344|493.97338014344|493.97338014344|493.97338014344|493.97338014344|493.97338014344|493.97338014344|493.97338014344|493.97338014344|493.97338014344|493.97338014344|493.97338014344|493.97338014344|493.97338014344|493.97338014344|493.97338014344|493.97338014344|493.97338014344|493.97338014344|493.97338014344|493.97338014344|493.97338014344|493.97338014344|493.97338014344|493.97338014344|493.97338014344|493.97338014344|493.97338014344|493.97338014344|493.97338014344|493.97338014344
08461|997127|/equities/arab-sea-information-systems-co|TADAWULALL|514.05701995313|514.05701995313|514.05701995313|514.05701995313|514.05701995313|514.05701995313|514.05701995313|514.05701995313|514.05701995313|514.05701995313|514.05701995313|514.05701995313||514.05701995313|514.05701995313|514.05701995313|514.05701995313|514.05701995313|514.05701995313|514.05701995313|514.05701995313|514.05701995313|514.05701995313|514.05701995313|514.05701995313|514.05701995313|514.05701995313|514.05701995313|514.05701995313|514.05701995313|514.05701995313|514.05701995313|514.05701995313|514.05701995313|514.05701995313|514.05701995313|514.05701995313|514.05701995313|514.05701995313|514.05701995313|514.05701995313|514.05701995313|514.05701995313|514.05701995313|514.05701995313|514.05701995313|514.05701995313|514.05701995313|514.05701995313|514.05701995313|514.05701995313|514.05701995313|514.05701995313|514.05701995313|514.05701995313|514.05701995313|514.05701995313|514.05701995313|514.05701995313|514.05701995313|514.05701995313|514.05701995313|514.05701995313|514.05701995313|514.05701995313|514.05701995313|514.05701995313|514.05701995313|514.05701995313|514.05701995313|514.05701995313|514.05701995313|514.05701995313|514.05701995313|514.05701995313|676.85392630896|676.85392630896|676.85392630896|676.85392630896|676.85392630896|676.85392630896|676.85392630896|676.85392630896|676.85392630896|676.85392630896|676.85392630896|676.85392630896|676.85392630896|676.85392630896|676.85392630896|676.85392630896|676.85392630896|676.85392630896|676.85392630896|676.85392630896|676.85392630896|676.85392630896|676.85392630896|676.85392630896|676.85392630896|676.85392630896|676.85392630896|676.85392630896|676.85392630896|676.85392630896|676.85392630896|676.85392630896|701.89035528187|701.89035528187|701.89035528187|701.89035528187|701.89035528187|701.89035528187|701.89035528187|701.89035528187|701.89035528187|701.89035528187|701.89035528187|701.89035528187|701.89035528187|701.89035528187|701.89035528187|701.89035528187|701.89035528187|701.89035528187|701.89035528187|701.89035528187|701.89035528187|701.89035528187|701.89035528187|701.89035528187|701.89035528187|701.89035528187|701.89035528187|701.89035528187|701.89035528187|701.89035528187|701.89035528187|701.89035528187|701.89035528187|701.89035528187|701.89035528187|701.89035528187|701.89035528187|701.89035528187|701.89035528187|701.89035528187|701.89035528187|701.89035528187|701.89035528187|701.89035528187|701.89035528187|701.89035528187|701.89035528187|701.89035528187|701.89035528187|701.89035528187|799.7565663|799.7565663|799.7565663|799.7565663|799.7565663|799.7565663|799.7565663|799.7565663|799.7565663|799.7565663|799.7565663|799.7565663|799.7565663|799.7565663|799.7565663|799.7565663|799.7565663|799.7565663|799.7565663|799.7565663|799.7565663|799.7565663|799.7565663|799.7565663|799.7565663|799.7565663|799.7565663|799.7565663|799.7565663|799.7565663|799.7565663|799.7565663|799.7565663|799.7565663|799.7565663|799.7565663|799.7565663|799.7565663|799.7565663|799.7565663|799.7565663|799.7565663|799.7565663|799.7565663|799.7565663|799.7565663|799.7565663|799.7565663|799.7565663|799.7565663|799.7565663|799.7565663|799.7565663|799.7565663|799.7565663|799.7565663|799.7565663|799.7565663|799.7565663|799.7565663|799.7565663|799.7565663|79.545|79.545|79.545|79.545|79.545|79.545|79.545|79.545|79.545|79.545|79.545|79.545|79.545|79.545|79.545|79.545|79.545|79.545|79.545|79.545|79.545|79.545|79.545|79.545|79.545|79.545|79.545|79.545|79.545|79.545|79.545|79.545|79.545
08462|1131253|/equities/arabian-centres-co|TADAWULALL|75.037839997563|75.037839997563|75.037839997563|75.037839997563|75.037839997563|75.037839997563|75.037839997563|75.037839997563|75.037839997563|75.037839997563|75.037839997563|75.037839997563||75.037839997563|75.037839997563|75.037839997563|75.037839997563|75.037839997563|75.037839997563|75.037839997563|75.037839997563|75.037839997563|75.037839997563|75.037839997563|75.037839997563|75.037839997563|75.037839997563|75.037839997563|75.037839997563|75.037839997563|75.037839997563|75.037839997563|75.037839997563|75.037839997563|75.037839997563|75.037839997563|75.037839997563|79.509451552898|79.509451552898|79.509451552898|79.509451552898|79.509451552898|79.509451552898|79.509451552898|79.509451552898|79.509451552898|79.509451552898|79.509451552898|79.509451552898|79.509451552898|79.509451552898|79.509451552898|79.509451552898|79.509451552898|79.509451552898|79.509451552898|79.509451552898|79.509451552898|79.509451552898|79.509451552898|79.509451552898|79.509451552898|79.509451552898|79.509451552898|79.509451552898|79.509451552898|79.509451552898|79.509451552898|79.509451552898|79.509451552898|79.509451552898|79.509451552898|79.509451552898|79.509451552898|79.509451552898|79.509451552898|79.509451552898|79.509451552898|79.509451552898|79.509451552898|79.509451552898|79.509451552898|79.509451552898|79.509451552898|79.509451552898|79.509451552898|79.509451552898|79.509451552898|79.509451552898|79.509451552898|79.509451552898|79.509451552898|79.509451552898|79.509451552898|79.509451552898|79.509451552898|79.509451552898|79.509451552898|79.509451552898|79.509451552898|79.509451552898|79.509451552898|79.509451552898|79.509451552898|79.509451552898|79.509451552898|79.509451552898|79.509451552898|79.509451552898|79.509451552898|79.509451552898|79.509451552898|79.509451552898|79.509451552898|79.509451552898|79.509451552898|79.509451552898|82.72066788|82.72066788|82.72066788|82.72066788|82.72066788|82.72066788|82.72066788|82.72066788|82.72066788|82.72066788|82.72066788|82.72066788|82.72066788|82.72066788|82.72066788|82.72066788|82.72066788|82.72066788|82.72066788|82.72066788|82.72066788|82.72066788|82.72066788|82.72066788|82.72066788|82.72066788|82.72066788|82.72066788|82.72066788|82.72066788|82.72066788|82.72066788|82.72066788|82.72066788|82.72066788|82.72066788|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|100|100|100
08463|1177730|/equities/arabian-internet-commun-services|TADAWULALL|105.47326189324|105.47326189324|105.47326189324|105.47326189324|105.47326189324|105.47326189324|105.47326189324|105.47326189324|105.47326189324|105.47326189324|105.47326189324|105.47326189324||105.47326189324|105.47326189324|105.47326189324|105.47326189324|105.47326189324|105.47326189324|105.47326189324|105.47326189324|105.47326189324|105.47326189324|105.47326189324|105.47326189324|105.47326189324|105.47326189324|105.47326189324|105.47326189324|105.47326189324|105.47326189324|105.47326189324|105.47326189324|105.47326189324|105.47326189324|105.47326189324|105.47326189324|105.47326189324|105.47326189324|105.47326189324|105.47326189324|105.47326189324|105.47326189324|105.47326189324|105.47326189324|105.47326189324|105.47326189324|105.47326189324|105.47326189324|105.47326189324|105.47326189324|105.47326189324|105.47326189324|105.47326189324|105.47326189324|105.47326189324|105.47326189324|105.47326189324|105.47326189324|105.47326189324|105.47326189324|105.47326189324|105.47326189324|105.47326189324|105.47326189324|105.47326189324|105.47326189324|105.47326189324|115.70252185|115.70252185|115.70252185|115.70252185|115.70252185|115.70252185|115.70252185|115.70252185|115.70252185|115.70252185|115.70252185|115.70252185|115.70252185|115.70252185|115.70252185|115.70252185|115.70252185|115.70252185|115.70252185|115.70252185|115.70252185|115.70252185|115.70252185|115.70252185|115.70252185|115.70252185|115.70252185|115.70252185|115.70252185|115.70252185|115.70252185|115.70252185|115.70252185|115.70252185|115.70252185|115.70252185|115.70252185|115.70252185|115.70252185|115.70252185|115.70252185|115.70252185|115.70252185|115.70252185|115.70252185|115.70252185|115.70252185|115.70252185|115.70252185|115.70252185|115.70252185|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08464|11620|/equities/arabian-shield|TADAWULALL|166.51905569606|166.51905569606|166.51905569606|166.51905569606|166.51905569606|166.51905569606|166.51905569606|166.51905569606|166.51905569606|166.51905569606|166.51905569606|166.51905569606||166.51905569606|166.51905569606|166.51905569606|166.51905569606|166.51905569606|166.51905569606|166.51905569606|166.51905569606|166.51905569606|166.51905569606|166.51905569606|166.51905569606|166.51905569606|166.51905569606|166.51905569606|166.51905569606|166.51905569606|166.51905569606|166.51905569606|166.51905569606|166.51905569606|166.51905569606|166.51905569606|166.51905569606|166.51905569606|166.51905569606|166.51905569606|166.51905569606|166.51905569606|166.51905569606|166.51905569606|166.51905569606|166.51905569606|166.51905569606|166.51905569606|166.51905569606|166.51905569606|166.51905569606|166.51905569606|166.51905569606|166.51905569606|166.51905569606|166.51905569606|166.51905569606|166.51905569606|166.51905569606|166.51905569606|166.51905569606|166.51905569606|166.51905569606|166.51905569606|166.51905569606|166.51905569606|166.51905569606|166.51905569606|166.51905569606|166.51905569606|166.51905569606|166.51905569606|166.51905569606|166.51905569606|166.51905569606|166.51905569606|166.51905569606|166.51905569606|166.51905569606|166.51905569606|166.51905569606|166.51905569606|166.51905569606|166.51905569606|166.51905569606|166.51905569606|166.51905569606|166.51905569606|166.51905569606|166.51905569606|166.51905569606|166.51905569606|166.51905569606|166.51905569606|166.51905569606|166.51905569606|166.51905569606|166.51905569606|166.51905569606|181.08164128848|181.08164128848|181.08164128848|181.08164128848|181.08164128848|181.08164128848|181.08164128848|181.08164128848|181.08164128848|181.08164128848|181.08164128848|181.08164128848|181.08164128848|181.08164128848|181.08164128848|181.08164128848|181.08164128848|181.08164128848|181.08164128848|181.08164128848|181.08164128848|181.08164128848|181.08164128848|181.08164128848|181.08164128848|181.08164128848|181.08164128848|181.08164128848|181.08164128848|181.08164128848|181.08164128848|181.08164128848|181.08164128848|181.08164128848|181.08164128848|181.08164128848|181.08164128848|181.08164128848|181.08164128848|181.08164128848|181.08164128848|181.08164128848|181.08164128848|181.08164128848|181.08164128848|181.08164128848|181.08164128848|181.08164128848|181.08164128848|181.08164128848|173.27557656426|173.27557656426|173.27557656426|173.27557656426|173.27557656426|173.27557656426|173.27557656426|173.27557656426|173.27557656426|173.27557656426|173.27557656426|173.27557656426|173.27557656426|173.27557656426|173.27557656426|173.27557656426|173.27557656426|173.27557656426|173.27557656426|173.27557656426|173.27557656426|173.27557656426|173.27557656426|173.27557656426|173.27557656426|173.27557656426|173.27557656426|173.27557656426|173.27557656426|173.27557656426|173.27557656426|173.27557656426|173.27557656426|173.27557656426|173.27557656426|173.27557656426|173.27557656426|173.27557656426|173.27557656426|173.27557656426|173.27557656426|173.27557656426|173.27557656426|173.27557656426|173.27557656426|173.27557656426|173.27557656426|173.27557656426|173.27557656426|173.27557656426|173.27557656426|173.27557656426|173.27557656426|173.27557656426|173.27557656426|173.27557656426|173.27557656426|173.27557656426|173.27557656426|173.27557656426|173.27557656426|173.27557656426|173.27557656426|173.27557656426|173.27557656426|173.27557656426|173.27557656426|173.27557656426|173.27557656426|173.27557656426|173.27557656426|173.27557656426|173.27557656426|173.27557656426|173.27557656426|173.27557656426|173.27557656426|173.27557656426|173.27557656426|173.27557656426|173.27557656426|173.27557656426|173.27557656426|173.27557656426|173.27557656426|154.58335703195|154.58335703195|154.58335703195|154.58335703195|154.58335703195|154.58335703195|154.58335703195|154.58335703195|154.58335703195|154.58335703195|154.58335703195|154.58335703195|154.58335703195|154.58335703195|154.58335703195|154.58335703195|154.58335703195|154.58335703195
08465|11733|/equities/arriyadh-dev|TADAWULALL/MSCI_EEM_SMALLCAP|806.89852939048|806.89852939048|806.89852939048|806.89852939048|806.89852939048|806.89852939048|806.89852939048|806.89852939048|806.89852939048|806.89852939048|806.89852939048|806.89852939048||806.89852939048|806.89852939048|806.89852939048|806.89852939048|806.89852939048|806.89852939048|806.89852939048|806.89852939048|806.89852939048|806.89852939048|806.89852939048|806.89852939048|806.89852939048|806.89852939048|806.89852939048|806.89852939048|806.89852939048|806.89852939048|806.89852939048|806.89852939048|806.89852939048|806.89852939048|806.89852939048|806.89852939048|806.89852939048|806.89852939048|806.89852939048|806.89852939048|806.89852939048|806.89852939048|806.89852939048|806.89852939048|806.89852939048|806.89852939048|806.89852939048|806.89852939048|806.89852939048|687.17246995093|687.17246995093|687.17246995093|687.17246995093|687.17246995093|687.17246995093|687.17246995093|687.17246995093|687.17246995093|687.17246995093|687.17246995093|687.17246995093|687.17246995093|687.17246995093|687.17246995093|687.17246995093|687.17246995093|687.17246995093|687.17246995093|687.17246995093|687.17246995093|687.17246995093|687.17246995093|687.17246995093|687.17246995093|687.17246995093|687.17246995093|687.17246995093|687.17246995093|687.17246995093|687.17246995093|687.17246995093|687.17246995093|687.17246995093|687.17246995093|687.17246995093|687.17246995093|687.17246995093|687.17246995093|687.17246995093|687.17246995093|687.17246995093|687.17246995093|687.17246995093|687.17246995093|687.17246995093|687.17246995093|687.17246995093|687.17246995093|687.17246995093|687.17246995093|687.17246995093|687.17246995093|687.17246995093|687.17246995093|687.17246995093|687.17246995093|687.17246995093|687.17246995093|687.17246995093|687.17246995093|687.17246995093|687.17246995093|687.17246995093|687.17246995093|687.17246995093|687.17246995093|634.08672899912|634.08672899912|634.08672899912|634.08672899912|634.08672899912|634.08672899912|634.08672899912|634.08672899912|634.08672899912|634.08672899912|634.08672899912|634.08672899912|634.08672899912|634.08672899912|634.08672899912|634.08672899912|634.08672899912|634.08672899912|634.08672899912|634.08672899912|634.08672899912|634.08672899912|634.08672899912|634.08672899912|634.08672899912|634.08672899912|634.08672899912|634.08672899912|634.08672899912|634.08672899912|634.08672899912|634.08672899912|634.08672899912|634.08672899912|634.08672899912|634.08672899912|634.08672899912|634.08672899912|634.08672899912|634.08672899912|634.08672899912|634.08672899912|634.08672899912|634.08672899912|634.08672899912|634.08672899912|634.08672899912|634.08672899912|634.08672899912|634.08672899912|634.08672899912|634.08672899912|634.08672899912|634.08672899912|634.08672899912|634.08672899912|634.08672899912|634.08672899912|634.08672899912|634.08672899912|634.08672899912|634.08672899912|634.08672899912|634.08672899912|634.08672899912|634.08672899912|634.08672899912|634.08672899912|634.08672899912|634.08672899912|634.08672899912|634.08672899912|634.08672899912|634.08672899912|634.08672899912|634.08672899912|634.08672899912|634.08672899912|634.08672899912|634.08672899912|634.08672899912|634.08672899912|634.08672899912|634.08672899912|634.08672899912|634.08672899912|634.08672899912|634.08672899912|634.08672899912|634.08672899912|634.08672899912|634.08672899912|634.08672899912|634.08672899912|634.08672899912|634.08672899912|634.08672899912|634.08672899912|634.08672899912|634.08672899912|634.08672899912|634.08672899912|634.08672899912|634.08672899912|634.08672899912|634.08672899912|739.1494288102|739.1494288102|739.1494288102|739.1494288102|739.1494288102|739.1494288102|739.1494288102|739.1494288102|739.1494288102|739.1494288102|739.1494288102|739.1494288102|739.1494288102|739.1494288102|739.1494288102|739.1494288102|739.1494288102|739.1494288102|739.1494288102|739.1494288102|739.1494288102|739.1494288102|739.1494288102|739.1494288102|739.1494288102|739.1494288102|739.1494288102|739.1494288102|739.1494288102
08466|11663|/equities/arab-national-bank|TADAWULALL/MSCI_EEM|35.939539818814|35.939539818814|35.939539818814|35.939539818814|35.939539818814|35.939539818814|35.939539818814|35.939539818814|35.939539818814|35.939539818814|35.939539818814|35.939539818814||35.939539818814|35.939539818814|35.939539818814|35.939539818814|35.939539818814|35.939539818814|35.939539818814|35.939539818814|35.939539818814|35.939539818814|35.939539818814|35.939539818814|35.939539818814|35.939539818814|35.939539818814|35.939539818814|35.939539818814|35.939539818814|35.939539818814|35.939539818814|35.939539818814|35.939539818814|35.939539818814|36.855774369643|36.855774369643|36.855774369643|36.855774369643|36.855774369643|36.855774369643|36.855774369643|36.855774369643|36.855774369643|36.855774369643|36.855774369643|36.855774369643|36.855774369643|36.855774369643|36.855774369643|36.855774369643|36.855774369643|36.855774369643|36.855774369643|36.855774369643|36.855774369643|36.855774369643|36.855774369643|36.855774369643|36.855774369643|36.855774369643|36.855774369643|36.855774369643|36.855774369643|36.855774369643|36.855774369643|36.855774369643|36.855774369643|36.855774369643|36.855774369643|36.855774369643|36.855774369643|36.855774369643|36.855774369643|36.855774369643|36.855774369643|36.855774369643|36.855774369643|36.855774369643|36.855774369643|36.855774369643|36.855774369643|36.855774369643|36.855774369643|36.855774369643|36.855774369643|36.855774369643|36.855774369643|36.855774369643|36.855774369643|36.855774369643|36.855774369643|36.855774369643|36.855774369643|36.855774369643|36.855774369643|36.855774369643|36.855774369643|36.855774369643|36.855774369643|36.855774369643|36.855774369643|36.855774369643|36.855774369643|36.855774369643|36.855774369643|36.855774369643|36.855774369643|36.855774369643|36.855774369643|36.855774369643|36.855774369643|36.539705913492|36.539705913492|36.539705913492|36.539705913492|36.539705913492|36.539705913492|36.539705913492|36.539705913492|36.539705913492|36.539705913492|36.539705913492|36.539705913492|36.539705913492|36.539705913492|36.539705913492|36.539705913492|36.539705913492|36.539705913492|36.539705913492|36.539705913492|36.539705913492|36.539705913492|36.539705913492|36.539705913492|36.539705913492|36.539705913492|36.539705913492|36.539705913492|36.539705913492|36.539705913492|36.539705913492|36.539705913492|36.539705913492|36.539705913492|36.539705913492|36.539705913492|36.539705913492|36.539705913492|36.539705913492|36.539705913492|36.539705913492|36.539705913492|36.539705913492|36.539705913492|36.539705913492|36.539705913492|36.539705913492|36.539705913492|36.539705913492|36.539705913492|36.539705913492|36.539705913492|36.539705913492|36.539705913492|36.539705913492|36.539705913492|36.539705913492|36.539705913492|36.539705913492|36.539705913492|36.539705913492|36.539705913492|36.539705913492|36.539705913492|36.539705913492|36.539705913492|36.539705913492|36.539705913492|36.539705913492|36.539705913492|36.539705913492|36.539705913492|36.539705913492|36.539705913492|36.539705913492|36.539705913492|36.539705913492|36.539705913492|36.539705913492|36.539705913492|36.539705913492|36.539705913492|36.539705913492|36.539705913492|36.539705913492|36.539705913492|36.539705913492|36.539705913492|36.539705913492|36.539705913492|36.539705913492|36.539705913492|36.539705913492|36.539705913492|36.539705913492|36.539705913492|36.539705913492|36.539705913492|36.539705913492|36.539705913492|36.539705913492|36.539705913492|36.539705913492|36.539705913492|36.539705913492|36.539705913492|36.539705913492|36.539705913492|36.539705913492|36.539705913492|30.474642552661|30.474642552661|30.474642552661|30.474642552661|30.474642552661|30.474642552661|30.474642552661|30.474642552661|30.474642552661|30.474642552661|30.474642552661|30.474642552661|30.474642552661|30.474642552661|30.474642552661|30.474642552661|30.474642552661|30.474642552661|30.474642552661|30.474642552661|30.474642552661|30.474642552661|30.474642552661|30.474642552661|29.779004995956|29.779004995956|29.779004995956|29.779004995956|29.779004995956
08467|11727|/equities/assir-trading|TADAWULALL/MSCI_EEM_SMALLCAP|4806.4545172461|4806.4545172461|4806.4545172461|4806.4545172461|4806.4545172461|4806.4545172461|4806.4545172461|4806.4545172461|4806.4545172461|4806.4545172461|4806.4545172461|4806.4545172461||4806.4545172461|4806.4545172461|4806.4545172461|4806.4545172461|4806.4545172461|4806.4545172461|4806.4545172461|4806.4545172461|4806.4545172461|4806.4545172461|4806.4545172461|4806.4545172461|4806.4545172461|4806.4545172461|4806.4545172461|4806.4545172461|4806.4545172461|4806.4545172461|4806.4545172461|4806.4545172461|4806.4545172461|4806.4545172461|4806.4545172461|4806.4545172461|4806.4545172461|4806.4545172461|4806.4545172461|4806.4545172461|4806.4545172461|4806.4545172461|4806.4545172461|4806.4545172461|4806.4545172461|4806.4545172461|4806.4545172461|4806.4545172461|4806.4545172461|4806.4545172461|4806.4545172461|4806.4545172461|4806.4545172461|4806.4545172461|4806.4545172461|4806.4545172461|4806.4545172461|4806.4545172461|4806.4545172461|4806.4545172461|4806.4545172461|4806.4545172461|4806.4545172461|4806.4545172461|4806.4545172461|4806.4545172461|4806.4545172461|4806.4545172461|4806.4545172461|4806.4545172461|4806.4545172461|4806.4545172461|4806.4545172461|4806.4545172461|4704.553880201|4704.553880201|4704.553880201|4704.553880201|4704.553880201|4704.553880201|4704.553880201|4704.553880201|4704.553880201|4704.553880201|4704.553880201|4704.553880201|4704.553880201|4704.553880201|4704.553880201|4704.553880201|4704.553880201|4704.553880201|4704.553880201|4704.553880201|4704.553880201|4704.553880201|4704.553880201|4704.553880201|4704.553880201|4704.553880201|4704.553880201|4704.553880201|4704.553880201|4704.553880201|4704.553880201|4704.553880201|4704.553880201|4704.553880201|4704.553880201|4704.553880201|4704.553880201|4704.553880201|4704.553880201|4704.553880201|4704.553880201|4704.553880201|4704.553880201|4704.553880201|4704.553880201|4704.553880201|4704.553880201|4704.553880201|4704.553880201|4704.553880201|4704.553880201|4704.553880201|4704.553880201|4704.553880201|4704.553880201|4704.553880201|4704.553880201|4704.553880201|4704.553880201|4704.553880201|4704.553880201|4704.553880201|4704.553880201|4704.553880201|4704.553880201|4704.553880201|4704.553880201|4704.553880201|4704.553880201|4704.553880201|4704.553880201|4704.553880201|4704.553880201|4704.553880201|4704.553880201|4704.553880201|4704.553880201|4704.553880201|4704.553880201|4704.553880201|4704.553880201|4704.553880201|4743.4501716081|4743.4501716081|4743.4501716081|4743.4501716081|4743.4501716081|4743.4501716081|4743.4501716081|4743.4501716081|4743.4501716081|4743.4501716081|4743.4501716081|4743.4501716081|4743.4501716081|4743.4501716081|4743.4501716081|4743.4501716081|4743.4501716081|4743.4501716081|4743.4501716081|4743.4501716081|4743.4501716081|4743.4501716081|4743.4501716081|4743.4501716081|4743.4501716081|4743.4501716081|4743.4501716081|4743.4501716081|4743.4501716081|4743.4501716081|4743.4501716081|4743.4501716081|4743.4501716081|4743.4501716081|4743.4501716081|4743.4501716081|4743.4501716081|4743.4501716081|4743.4501716081|4743.4501716081|4743.4501716081|4743.4501716081|4743.4501716081|4743.4501716081|4743.4501716081|4743.4501716081|4743.4501716081|4743.4501716081|4743.4501716081|4743.4501716081|4743.4501716081|4743.4501716081|4743.4501716081|4743.4501716081|4743.4501716081|4743.4501716081|4743.4501716081|4743.4501716081|4743.4501716081|4743.4501716081|4743.4501716081|4743.4501716081|4743.4501716081|4743.4501716081|4743.4501716081|4743.4501716081|4743.4501716081|4743.4501716081|4743.4501716081|4743.4501716081|4743.4501716081|4743.4501716081|4743.4501716081|4743.4501716081|4743.4501716081|4743.4501716081|4743.4501716081|4743.4501716081|4743.4501716081|4743.4501716081|4743.4501716081|4743.4501716081|4743.4501716081|4743.4501716081|4743.4501716081|4743.4501716081|4743.4501716081|4743.4501716081|4743.4501716081|4743.4501716081|4743.4501716081|4743.4501716081|4743.4501716081|4743.4501716081|2277.2095052871
08468|19029|/equities/united-wire-factories|TADAWULALL|103.62786980657|103.62786980657|103.62786980657|103.62786980657|103.62786980657|103.62786980657|103.62786980657|103.62786980657|103.62786980657|103.62786980657|103.62786980657|103.62786980657||103.62786980657|103.62786980657|103.62786980657|103.62786980657|103.62786980657|103.62786980657|103.62786980657|103.62786980657|103.62786980657|103.62786980657|103.62786980657|103.62786980657|103.62786980657|103.62786980657|103.62786980657|103.62786980657|103.62786980657|103.62786980657|103.62786980657|103.62786980657|103.62786980657|103.62786980657|103.62786980657|133.50494042407|133.50494042407|133.50494042407|133.50494042407|133.50494042407|133.50494042407|133.50494042407|133.50494042407|133.50494042407|133.50494042407|133.50494042407|133.50494042407|133.50494042407|133.50494042407|133.50494042407|133.50494042407|133.50494042407|133.50494042407|133.50494042407|133.50494042407|133.50494042407|133.50494042407|133.50494042407|133.50494042407|133.50494042407|133.50494042407|133.50494042407|133.50494042407|133.50494042407|133.50494042407|133.50494042407|133.50494042407|133.50494042407|133.50494042407|133.50494042407|133.50494042407|133.50494042407|133.50494042407|133.50494042407|169.65072359275|169.65072359275|169.65072359275|169.65072359275|169.65072359275|169.65072359275|169.65072359275|169.65072359275|169.65072359275|169.65072359275|169.65072359275|169.65072359275|169.65072359275|169.65072359275|169.65072359275|169.65072359275|169.65072359275|169.65072359275|169.65072359275|169.65072359275|169.65072359275|169.65072359275|169.65072359275|169.65072359275|169.65072359275|169.65072359275|169.65072359275|169.65072359275|169.65072359275|169.65072359275|169.65072359275|169.65072359275|169.65072359275|169.65072359275|169.65072359275|169.65072359275|169.65072359275|169.65072359275|173.53974937627|173.53974937627|173.53974937627|173.53974937627|173.53974937627|173.53974937627|173.53974937627|173.53974937627|173.53974937627|173.53974937627|173.53974937627|173.53974937627|173.53974937627|173.53974937627|173.53974937627|173.53974937627|173.53974937627|173.53974937627|173.53974937627|173.53974937627|173.53974937627|173.53974937627|173.53974937627|173.53974937627|173.53974937627|173.53974937627|173.53974937627|173.53974937627|173.53974937627|173.53974937627|173.53974937627|173.53974937627|173.53974937627|173.53974937627|173.53974937627|173.53974937627|173.53974937627|173.53974937627|173.53974937627|173.53974937627|173.53974937627|173.53974937627|173.53974937627|173.53974937627|173.53974937627|173.53974937627|215.39270609821|215.39270609821|215.39270609821|215.39270609821|215.39270609821|215.39270609821|215.39270609821|215.39270609821|215.39270609821|215.39270609821|215.39270609821|215.39270609821|215.39270609821|215.39270609821|215.39270609821|215.39270609821|215.39270609821|215.39270609821|215.39270609821|215.39270609821|215.39270609821|215.39270609821|215.39270609821|215.39270609821|215.39270609821|215.39270609821|215.39270609821|215.39270609821|215.39270609821|215.39270609821|215.39270609821|215.39270609821|215.39270609821|215.39270609821|215.39270609821|215.39270609821|215.39270609821|215.39270609821|215.39270609821|215.39270609821|215.39270609821|215.39270609821|215.39270609821|215.39270609821|215.39270609821|215.39270609821|215.39270609821|215.39270609821|215.39270609821|215.39270609821|215.39270609821|215.39270609821|215.39270609821|215.39270609821|215.39270609821|215.39270609821|215.39270609821|215.39270609821|215.39270609821|215.39270609821|215.39270609821|215.39270609821|215.39270609821|215.39270609821|215.39270609821|215.39270609821|215.39270609821|215.39270609821|215.39270609821|215.39270609821|215.39270609821|215.39270609821|215.39270609821|215.39270609821|215.39270609821|215.39270609821|215.39270609821|215.39270609821|215.39270609821|215.39270609821|215.39270609821|215.39270609821|215.39270609821|215.39270609821|215.39270609821|215.39270609821|215.39270609821|215.39270609821|215.39270609821|215.39270609821|215.39270609821|215.39270609821|102.95821595104
08469|11670|/equities/astra-indust|TADAWULALL|437.84636656098|437.84636656098|437.84636656098|437.84636656098|437.84636656098|437.84636656098|437.84636656098|437.84636656098|437.84636656098|437.84636656098|437.84636656098|437.84636656098||437.84636656098|437.84636656098|437.84636656098|437.84636656098|437.84636656098|437.84636656098|437.84636656098|437.84636656098|437.84636656098|437.84636656098|437.84636656098|437.84636656098|437.84636656098|521.52506290392|521.52506290392|521.52506290392|521.52506290392|521.52506290392|521.52506290392|521.52506290392|521.52506290392|521.52506290392|521.52506290392|521.52506290392|521.52506290392|521.52506290392|521.52506290392|521.52506290392|521.52506290392|521.52506290392|521.52506290392|521.52506290392|521.52506290392|521.52506290392|521.52506290392|521.52506290392|521.52506290392|521.52506290392|521.52506290392|521.52506290392|521.52506290392|521.52506290392|521.52506290392|521.52506290392|521.52506290392|521.52506290392|521.52506290392|521.52506290392|521.52506290392|521.52506290392|521.52506290392|521.52506290392|521.52506290392|521.52506290392|521.52506290392|521.52506290392|521.52506290392|521.52506290392|521.52506290392|521.52506290392|633.37996466349|633.37996466349|633.37996466349|633.37996466349|633.37996466349|633.37996466349|633.37996466349|633.37996466349|633.37996466349|633.37996466349|633.37996466349|633.37996466349|633.37996466349|633.37996466349|633.37996466349|633.37996466349|633.37996466349|633.37996466349|633.37996466349|633.37996466349|633.37996466349|633.37996466349|633.37996466349|633.37996466349|633.37996466349|633.37996466349|633.37996466349|633.37996466349|633.37996466349|633.37996466349|633.37996466349|633.37996466349|633.37996466349|633.37996466349|633.37996466349|633.37996466349|633.37996466349|633.37996466349|633.37996466349|633.37996466349|633.37996466349|633.37996466349|633.37996466349|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|199.50357651979|96.426519727105|96.426519727105|96.426519727105|96.426519727105|96.426519727105
08470|1142328|/equities/ataa-educational-co|TADAWULALL|97.484795162127|97.484795162127|97.484795162127|97.484795162127|97.484795162127|97.484795162127|97.484795162127|97.484795162127|97.484795162127|97.484795162127|97.484795162127|97.484795162127||97.484795162127|97.484795162127|97.484795162127|97.484795162127|97.484795162127|97.484795162127|97.484795162127|97.484795162127|97.484795162127|97.484795162127|97.484795162127|97.484795162127|97.484795162127|97.484795162127|97.484795162127|97.484795162127|97.484795162127|97.484795162127|97.484795162127|97.484795162127|97.484795162127|97.484795162127|97.484795162127|97.484795162127|97.484795162127|97.484795162127|97.484795162127|97.484795162127|97.484795162127|97.484795162127|97.484795162127|97.484795162127|97.484795162127|97.484795162127|97.484795162127|97.484795162127|97.484795162127|97.484795162127|97.484795162127|97.484795162127|97.484795162127|97.484795162127|97.484795162127|97.484795162127|97.484795162127|97.484795162127|97.484795162127|97.484795162127|97.484795162127|97.484795162127|97.484795162127|97.484795162127|97.484795162127|97.484795162127|97.484795162127|114.22839300945|114.22839300945|114.22839300945|114.22839300945|114.22839300945|114.22839300945|114.22839300945|114.22839300945|114.22839300945|114.22839300945|114.22839300945|114.22839300945|114.22839300945|114.22839300945|114.22839300945|114.22839300945|114.22839300945|114.22839300945|114.22839300945|114.22839300945|114.22839300945|114.22839300945|114.22839300945|114.22839300945|114.22839300945|114.22839300945|114.22839300945|114.22839300945|114.22839300945|114.22839300945|114.22839300945|114.22839300945|114.22839300945|114.22839300945|114.22839300945|114.22839300945|114.22839300945|114.22839300945|114.22839300945|114.22839300945|114.22839300945|114.22839300945|114.22839300945|114.22839300945|114.22839300945|114.22839300945|114.22839300945|114.22839300945|114.22839300945|114.22839300945|114.22839300945|126.49737324|126.49737324|126.49737324|126.49737324|126.49737324|126.49737324|126.49737324|126.49737324|126.49737324|126.49737324|126.49737324|126.49737324|126.49737324|126.49737324|126.49737324|126.49737324|126.49737324|126.49737324|126.49737324|126.49737324|126.49737324|126.49737324|126.49737324|126.49737324|126.49737324|126.49737324|126.49737324|126.49737324|126.49737324|126.49737324|126.49737324|126.49737324|126.49737324|126.49737324|126.49737324|126.49737324|126.49737324|126.49737324|126.49737324|126.49737324|126.49737324|126.49737324|126.49737324|126.49737324|126.49737324|126.49737324|126.49737324|126.49737324|126.49737324|126.49737324|126.49737324|126.49737324|126.49737324|126.49737324|126.49737324|126.49737324|126.49737324|126.49737324|126.49737324|126.49737324|126.49737324|126.49737324|126.49737324|126.49737324|126.49737324|126.49737324|126.49737324|126.49737324|126.49737324|126.49737324|126.49737324|126.49737324|126.49737324|126.49737324|126.49737324|126.49737324|126.49737324|126.49737324|126.49737324|126.49737324|126.49737324|126.49737324|126.49737324|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753
08471|11626|/equities/alahli-takaful|TADAWULALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115.97103017989|115.97103017989|115.97103017989|115.97103017989|84.703558569534|84.703558569534|84.703558569534|84.703558569534|84.703558569534|84.703558569534|84.703558569534|84.703558569534
08472|11753|/equities/atheeb-telecom|TADAWULALL|227.30790120622|227.30790120622|227.30790120622|227.30790120622|227.30790120622|227.30790120622|227.30790120622|227.30790120622|227.30790120622|227.30790120622|227.30790120622|227.30790120622||227.30790120622|227.30790120622|227.30790120622|227.30790120622|227.30790120622|227.30790120622|227.30790120622|227.30790120622|227.30790120622|227.30790120622|227.30790120622|227.30790120622|227.30790120622|227.30790120622|227.30790120622|227.30790120622|227.30790120622|227.30790120622|227.30790120622|227.30790120622|227.30790120622|227.30790120622|227.30790120622|227.30790120622|227.30790120622|227.30790120622|269.84009735063|269.84009735063|269.84009735063|269.84009735063|269.84009735063|269.84009735063|269.84009735063|269.84009735063|269.84009735063|269.84009735063|269.84009735063|269.84009735063|269.84009735063|269.84009735063|269.84009735063|269.84009735063|269.84009735063|269.84009735063|269.84009735063|269.84009735063|269.84009735063|269.84009735063|269.84009735063|269.84009735063|269.84009735063|269.84009735063|269.84009735063|269.84009735063|269.84009735063|269.84009735063|269.84009735063|269.84009735063|269.84009735063|269.84009735063|269.84009735063|269.84009735063|269.84009735063|269.84009735063|329.90206781748|329.90206781748|329.90206781748|329.90206781748|329.90206781748|329.90206781748|329.90206781748|329.90206781748|329.90206781748|329.90206781748|329.90206781748|329.90206781748|329.90206781748|329.90206781748|329.90206781748|329.90206781748|329.90206781748|329.90206781748|329.90206781748|329.90206781748|329.90206781748|329.90206781748|329.90206781748|329.90206781748|329.90206781748|329.90206781748|329.90206781748|329.90206781748|329.90206781748|329.90206781748|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|59.862251963788|84.538068892952|84.538068892952|84.538068892952|84.538068892952|84.538068892952|84.538068892952|84.538068892952|84.538068892952|84.538068892952|84.538068892952|84.538068892952|84.538068892952|84.538068892952|84.538068892952|84.538068892952|84.538068892952|84.538068892952|84.538068892952|84.538068892952|84.538068892952
08473|11638|/equities/axa-cooperative|TADAWULALL|87.413361094122|87.413361094122|87.413361094122|87.413361094122|87.413361094122|87.413361094122|87.413361094122|87.413361094122|87.413361094122|87.413361094122|87.413361094122|87.413361094122||87.413361094122|87.413361094122|87.413361094122|87.413361094122|87.413361094122|87.413361094122|87.413361094122|87.413361094122|87.413361094122|87.413361094122|87.413361094122|87.413361094122|87.413361094122|87.413361094122|87.413361094122|87.413361094122|87.413361094122|87.413361094122|87.413361094122|87.413361094122|87.413361094122|87.413361094122|87.413361094122|87.413361094122|87.413361094122|87.413361094122|87.413361094122|87.413361094122|87.413361094122|87.413361094122|87.413361094122|87.413361094122|87.413361094122|87.413361094122|87.413361094122|87.413361094122|87.413361094122|87.413361094122|87.413361094122|87.413361094122|87.413361094122|87.413361094122|87.413361094122|87.413361094122|87.413361094122|87.413361094122|87.413361094122|87.413361094122|87.413361094122|87.413361094122|87.413361094122|87.413361094122|87.413361094122|87.413361094122|87.413361094122|87.413361094122|87.413361094122|87.413361094122|87.413361094122|87.413361094122|87.413361094122|87.413361094122|87.413361094122|87.413361094122|87.413361094122|87.413361094122|87.413361094122|87.413361094122|87.413361094122|87.413361094122|87.413361094122|87.413361094122|87.413361094122|87.413361094122|87.413361094122|87.413361094122|87.413361094122|87.413361094122|87.413361094122|87.413361094122|87.413361094122|87.413361094122|87.413361094122|87.413361094122|87.413361094122|87.413361094122|87.413361094122|87.413361094122|87.413361094122|87.413361094122|87.413361094122|87.413361094122|87.413361094122|87.413361094122|87.413361094122|87.413361094122|87.413361094122|87.413361094122|87.413361094122|87.413361094122|87.413361094122|87.413361094122|87.413361094122|87.413361094122|87.413361094122|87.413361094122|90.969353107077|90.969353107077|90.969353107077|90.969353107077|90.969353107077|90.969353107077|90.969353107077|90.969353107077|90.969353107077|90.969353107077|90.969353107077|90.969353107077|90.969353107077|90.969353107077|90.969353107077|90.969353107077|90.969353107077|90.969353107077|90.969353107077|90.969353107077|90.969353107077|90.969353107077|90.969353107077|90.969353107077|90.969353107077|90.969353107077|90.969353107077|96.320944800175|96.320944800175|96.320944800175|96.320944800175|96.320944800175|96.320944800175|96.320944800175|96.320944800175|96.320944800175|96.320944800175|96.320944800175|96.320944800175|96.320944800175|96.320944800175|96.320944800175|96.320944800175|96.320944800175|96.320944800175|96.320944800175|96.320944800175|96.320944800175|96.320944800175|96.320944800175|96.320944800175|96.320944800175|96.320944800175|96.320944800175|96.320944800175|96.320944800175|96.320944800175|96.320944800175|96.320944800175|96.320944800175|96.320944800175|96.320944800175|96.320944800175|96.320944800175|96.320944800175|96.320944800175|96.320944800175|96.320944800175|96.320944800175|96.320944800175|96.320944800175|96.320944800175|96.320944800175|96.320944800175|96.320944800175|96.320944800175|96.320944800175|96.320944800175|96.320944800175|96.320944800175|96.320944800175|96.320944800175|96.320944800175|96.320944800175|96.320944800175|96.320944800175|96.320944800175|96.320944800175|96.320944800175|96.320944800175|96.320944800175|96.320944800175|96.320944800175|96.320944800175|96.320944800175|96.320944800175|96.320944800175|96.320944800175|96.320944800175|96.320944800175|96.320944800175|96.320944800175|96.320944800175|96.320944800175|123.34922753839|123.34922753839|123.34922753839|123.34922753839|123.34922753839|123.34922753839|123.34922753839|123.34922753839|123.34922753839|123.34922753839|123.34922753839|123.34922753839|123.34922753839|123.34922753839|123.34922753839|123.34922753839|123.34922753839|123.34922753839|123.34922753839|123.34922753839|123.34922753839|123.34922753839|123.34922753839|123.34922753839|123.34922753839|123.34922753839|123.34922753839|123.34922753839|123.34922753839
08474|11688|/equities/al-ahsa-dev.|TADAWULALL|293.32011960579|293.32011960579|293.32011960579|293.32011960579|293.32011960579|293.32011960579|293.32011960579|293.32011960579|293.32011960579|293.32011960579|293.32011960579|293.32011960579||293.32011960579|293.32011960579|293.32011960579|293.32011960579|293.32011960579|293.32011960579|293.32011960579|293.32011960579|293.32011960579|293.32011960579|293.32011960579|293.32011960579|293.32011960579|293.32011960579|293.32011960579|293.32011960579|293.32011960579|293.32011960579|293.32011960579|293.32011960579|293.32011960579|293.32011960579|293.32011960579|293.32011960579|293.32011960579|293.32011960579|293.32011960579|293.32011960579|293.32011960579|293.32011960579|293.32011960579|293.32011960579|293.32011960579|293.32011960579|293.32011960579|293.32011960579|293.32011960579|293.32011960579|293.32011960579|293.32011960579|293.32011960579|293.32011960579|293.32011960579|293.32011960579|293.32011960579|293.32011960579|293.32011960579|293.32011960579|293.32011960579|293.32011960579|293.32011960579|293.32011960579|293.32011960579|358.45497269402|358.45497269402|358.45497269402|358.45497269402|358.45497269402|358.45497269402|358.45497269402|358.45497269402|358.45497269402|358.45497269402|358.45497269402|358.45497269402|358.45497269402|358.45497269402|358.45497269402|358.45497269402|358.45497269402|358.45497269402|358.45497269402|358.45497269402|358.45497269402|358.45497269402|358.45497269402|358.45497269402|358.45497269402|358.45497269402|358.45497269402|358.45497269402|358.45497269402|358.45497269402|358.45497269402|358.45497269402|358.45497269402|358.45497269402|358.45497269402|358.45497269402|358.45497269402|358.45497269402|358.45497269402|358.45497269402|358.45497269402|358.45497269402|358.45497269402|358.45497269402|358.45497269402|358.45497269402|358.45497269402|358.45497269402|358.45497269402|358.45497269402|358.45497269402|358.45497269402|358.45497269402|358.45497269402|358.45497269402|358.45497269402|358.45497269402|358.45497269402|358.45497269402|358.45497269402|358.45497269402|358.45497269402|358.45497269402|358.45497269402|358.45497269402|358.45497269402|358.45497269402|358.45497269402|358.45497269402|358.45497269402|358.45497269402|358.45497269402|358.45497269402|358.45497269402|358.45497269402|358.45497269402|358.45497269402|358.45497269402|358.45497269402|358.45497269402|358.45497269402|358.45497269402|358.45497269402|358.45497269402|358.45497269402|358.45497269402|358.45497269402|358.45497269402|358.45497269402|358.45497269402|358.45497269402|366.06921231007|366.06921231007|366.06921231007|366.06921231007|366.06921231007|366.06921231007|366.06921231007|366.06921231007|366.06921231007|366.06921231007|366.06921231007|366.06921231007|366.06921231007|366.06921231007|366.06921231007|366.06921231007|366.06921231007|366.06921231007|366.06921231007|366.06921231007|366.06921231007|366.06921231007|366.06921231007|366.06921231007|366.06921231007|366.06921231007|366.06921231007|366.06921231007|366.06921231007|366.06921231007|366.06921231007|366.06921231007|366.06921231007|366.06921231007|366.06921231007|366.06921231007|366.06921231007|366.06921231007|366.06921231007|366.06921231007|366.06921231007|366.06921231007|366.06921231007|366.06921231007|366.06921231007|366.06921231007|366.06921231007|366.06921231007|366.06921231007|366.06921231007|366.06921231007|366.06921231007|366.06921231007|366.06921231007|366.06921231007|366.06921231007|366.06921231007|366.06921231007|366.06921231007|366.06921231007|366.06921231007|366.06921231007|366.06921231007|366.06921231007|366.06921231007|366.06921231007|366.06921231007|366.06921231007|366.06921231007|366.06921231007|366.06921231007|366.06921231007|366.06921231007|366.06921231007|366.06921231007|366.06921231007|366.06921231007|366.06921231007|366.06921231007|366.06921231007|366.06921231007|366.06921231007|366.06921231007|366.06921231007|366.06921231007|366.06921231007|366.06921231007|366.06921231007|366.06921231007|366.06921231007|366.06921231007|366.06921231007|366.06921231007|366.06921231007|366.06921231007
08475|997125|/equities/baazeem-trading-co|TADAWULALL|193.67371989861|193.67371989861|193.67371989861|193.67371989861|193.67371989861|193.67371989861|193.67371989861|193.67371989861|193.67371989861|193.67371989861|193.67371989861|193.67371989861||193.67371989861|193.67371989861|193.67371989861|193.67371989861|193.67371989861|193.67371989861|193.67371989861|193.67371989861|193.67371989861|193.67371989861|193.67371989861|193.67371989861|193.67371989861|214.89932636354|214.89932636354|214.89932636354|214.89932636354|214.89932636354|214.89932636354|214.89932636354|214.89932636354|214.89932636354|214.89932636354|214.89932636354|214.89932636354|214.89932636354|214.89932636354|214.89932636354|214.89932636354|214.89932636354|214.89932636354|214.89932636354|214.89932636354|214.89932636354|214.89932636354|214.89932636354|214.89932636354|214.89932636354|214.89932636354|214.89932636354|214.89932636354|214.89932636354|214.89932636354|214.89932636354|214.89932636354|214.89932636354|214.89932636354|214.89932636354|214.89932636354|214.89932636354|214.89932636354|214.89932636354|214.89932636354|214.89932636354|214.89932636354|214.89932636354|214.89932636354|214.89932636354|214.89932636354|214.89932636354|214.89932636354|214.89932636354|214.89932636354|214.89932636354|214.89932636354|214.89932636354|214.89932636354|214.89932636354|214.89932636354|214.89932636354|214.89932636354|214.89932636354|214.89932636354|214.89932636354|214.89932636354|214.89932636354|214.89932636354|214.89932636354|214.89932636354|214.89932636354|214.89932636354|214.89932636354|214.89932636354|214.89932636354|214.89932636354|214.89932636354|214.89932636354|214.89932636354|214.89932636354|214.89932636354|214.89932636354|214.89932636354|214.89932636354|214.89932636354|214.89932636354|214.89932636354|214.89932636354|214.89932636354|214.89932636354|214.89932636354|214.89932636354|214.89932636354|214.89932636354|214.89932636354|214.89932636354|223.78120228211|223.78120228211|223.78120228211|223.78120228211|223.78120228211|223.78120228211|223.78120228211|223.78120228211|223.78120228211|223.78120228211|223.78120228211|223.78120228211|223.78120228211|223.78120228211|223.78120228211|223.78120228211|223.78120228211|223.78120228211|223.78120228211|223.78120228211|223.78120228211|223.78120228211|223.78120228211|223.78120228211|223.78120228211|223.78120228211|223.78120228211|223.78120228211|223.78120228211|223.78120228211|223.78120228211|223.78120228211|223.78120228211|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582
08476|11723|/equities/nat-shipping-co|TADAWULALL|119.23088301354|119.23088301354|119.23088301354|119.23088301354|119.23088301354|119.23088301354|119.23088301354|119.23088301354|119.23088301354|119.23088301354|119.23088301354|119.23088301354||119.23088301354|119.23088301354|119.23088301354|119.23088301354|119.23088301354|119.23088301354|119.23088301354|119.23088301354|119.23088301354|119.23088301354|119.23088301354|119.23088301354|119.23088301354|119.23088301354|119.23088301354|119.23088301354|119.23088301354|119.23088301354|119.23088301354|119.23088301354|119.23088301354|119.23088301354|119.23088301354|119.23088301354|119.23088301354|119.23088301354|119.23088301354|119.23088301354|119.23088301354|119.23088301354|119.23088301354|119.23088301354|119.23088301354|119.23088301354|119.23088301354|119.23088301354|119.23088301354|119.23088301354|119.23088301354|119.23088301354|119.23088301354|127.73961903764|127.73961903764|127.73961903764|127.73961903764|127.73961903764|127.73961903764|127.73961903764|127.73961903764|127.73961903764|127.73961903764|127.73961903764|127.73961903764|127.73961903764|127.73961903764|127.73961903764|127.73961903764|127.73961903764|127.73961903764|127.73961903764|127.73961903764|127.73961903764|127.73961903764|127.73961903764|127.73961903764|127.73961903764|127.73961903764|127.73961903764|127.73961903764|127.73961903764|127.73961903764|127.73961903764|127.73961903764|127.73961903764|127.73961903764|127.73961903764|127.73961903764|127.73961903764|127.73961903764|127.73961903764|127.73961903764|127.73961903764|127.73961903764|127.73961903764|127.73961903764|127.73961903764|127.73961903764|127.73961903764|127.73961903764|127.73961903764|127.73961903764|127.73961903764|127.73961903764|127.73961903764|127.73961903764|127.73961903764|127.73961903764|127.73961903764|127.73961903764|127.73961903764|127.73961903764|127.73961903764|127.73961903764|127.73961903764|127.73961903764|127.73961903764|127.73961903764|127.73961903764|127.73961903764|127.73961903764|113.22727872363|113.22727872363|113.22727872363|113.22727872363|113.22727872363|113.22727872363|113.22727872363|113.22727872363|113.22727872363|113.22727872363|113.22727872363|113.22727872363|113.22727872363|113.22727872363|113.22727872363|113.22727872363|113.22727872363|113.22727872363|113.22727872363|113.22727872363|113.22727872363|113.22727872363|113.22727872363|113.22727872363|113.22727872363|113.22727872363|113.22727872363|113.22727872363|113.22727872363|113.22727872363|113.22727872363|113.22727872363|113.22727872363|113.22727872363|113.22727872363|113.22727872363|113.22727872363|113.22727872363|113.22727872363|113.22727872363|113.22727872363|82.24005020637|82.24005020637|82.24005020637|82.24005020637|82.24005020637|82.24005020637|82.24005020637|82.24005020637|82.24005020637|82.24005020637|82.24005020637|82.24005020637|82.24005020637|82.24005020637|82.24005020637|82.24005020637|82.24005020637|82.24005020637|82.24005020637|82.24005020637|82.24005020637|82.24005020637|82.24005020637|82.24005020637|82.24005020637|82.24005020637|82.24005020637|82.24005020637|82.24005020637|82.24005020637|82.24005020637|82.24005020637|82.24005020637|82.24005020637|82.24005020637|82.24005020637|82.24005020637|82.24005020637|82.24005020637|82.24005020637|82.24005020637|82.24005020637|82.24005020637|82.24005020637|82.24005020637|82.24005020637|82.24005020637|82.24005020637|82.24005020637|82.24005020637|82.24005020637|82.24005020637|82.24005020637|82.24005020637|82.24005020637|82.24005020637|82.24005020637|82.24005020637|82.24005020637|82.24005020637|83.538234368456|83.538234368456|83.538234368456|83.538234368456|83.538234368456|83.538234368456|83.538234368456|83.538234368456|83.538234368456|83.538234368456|83.538234368456|83.538234368456|83.538234368456|83.538234368456|83.538234368456|83.538234368456|83.538234368456|83.538234368456|83.538234368456|83.538234368456|83.538234368456|83.538234368456|83.538234368456|83.538234368456|83.538234368456|83.538234368456|83.538234368456|83.538234368456
08477|11730|/equities/mubarrad|TADAWULALL|1926.1427722901|1926.1427722901|1926.1427722901|1926.1427722901|1926.1427722901|1926.1427722901|1926.1427722901|1926.1427722901|1926.1427722901|1926.1427722901|1926.1427722901|1926.1427722901||1926.1427722901|1926.1427722901|1926.1427722901|1926.1427722901|1926.1427722901|1926.1427722901|1926.1427722901|1926.1427722901|1926.1427722901|1926.1427722901|1926.1427722901|1926.1427722901|1926.1427722901|1926.1427722901|1926.1427722901|1926.1427722901|1926.1427722901|1926.1427722901|1926.1427722901|1926.1427722901|1926.1427722901|1926.1427722901|1926.1427722901|1926.1427722901|1926.1427722901|1926.1427722901|1926.1427722901|1926.1427722901|1926.1427722901|1926.1427722901|1926.1427722901|1926.1427722901|1926.1427722901|1926.1427722901|1926.1427722901|1926.1427722901|1926.1427722901|1926.1427722901|1926.1427722901|1926.1427722901|1926.1427722901|1926.1427722901|1926.1427722901|1926.1427722901|1926.1427722901|1926.1427722901|1926.1427722901|1926.1427722901|1926.1427722901|1926.1427722901|1926.1427722901|1926.1427722901|1926.1427722901|1926.1427722901|1926.1427722901|1926.1427722901|1926.1427722901|1926.1427722901|1926.1427722901|1926.1427722901|1926.1427722901|1926.1427722901|1926.1427722901|1926.1427722901|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|1399.6604819897|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583|990.74173732583
08478|103949|/equities/bawan|TADAWULALL|101.30989589087|101.30989589087|101.30989589087|101.30989589087|101.30989589087|101.30989589087|101.30989589087|101.30989589087|101.30989589087|101.30989589087|101.30989589087|101.30989589087||101.30989589087|101.30989589087|101.30989589087|101.30989589087|101.30989589087|101.30989589087|101.30989589087|101.30989589087|101.30989589087|101.30989589087|101.30989589087|101.30989589087|101.30989589087|101.30989589087|101.30989589087|101.30989589087|101.30989589087|101.30989589087|101.30989589087|101.30989589087|123.99321456304|123.99321456304|123.99321456304|123.99321456304|123.99321456304|123.99321456304|123.99321456304|123.99321456304|123.99321456304|123.99321456304|123.99321456304|123.99321456304|123.99321456304|123.99321456304|123.99321456304|123.99321456304|123.99321456304|123.99321456304|123.99321456304|123.99321456304|123.99321456304|123.99321456304|123.99321456304|123.99321456304|123.99321456304|123.99321456304|123.99321456304|123.99321456304|123.99321456304|123.99321456304|123.99321456304|123.99321456304|123.99321456304|123.99321456304|123.99321456304|123.99321456304|123.99321456304|123.99321456304|123.99321456304|123.99321456304|123.99321456304|123.99321456304|123.99321456304|126.29944238091|126.29944238091|126.29944238091|126.29944238091|126.29944238091|126.29944238091|126.29944238091|126.29944238091|126.29944238091|126.29944238091|126.29944238091|126.29944238091|126.29944238091|126.29944238091|126.29944238091|126.29944238091|126.29944238091|126.29944238091|126.29944238091|126.29944238091|126.29944238091|126.29944238091|126.29944238091|126.29944238091|126.29944238091|126.29944238091|126.29944238091|126.29944238091|126.29944238091|126.29944238091|126.29944238091|126.29944238091|126.29944238091|126.29944238091|126.29944238091|126.29944238091|126.29944238091|126.29944238091|126.29944238091|108.1303069107|108.1303069107|108.1303069107|108.1303069107|108.1303069107|108.1303069107|108.1303069107|108.1303069107|108.1303069107|108.1303069107|108.1303069107|108.1303069107|108.1303069107|108.1303069107|108.1303069107|108.1303069107|108.1303069107|108.1303069107|108.1303069107|108.1303069107|108.1303069107|108.1303069107|108.1303069107|108.1303069107|108.1303069107|108.1303069107|108.1303069107|108.1303069107|108.1303069107|108.1303069107|108.1303069107|108.1303069107|108.1303069107|115.10693845017|115.10693845017|115.10693845017|115.10693845017|115.10693845017|115.10693845017|115.10693845017|115.10693845017|115.10693845017|115.10693845017|115.10693845017|115.10693845017|115.10693845017|115.10693845017|115.10693845017|115.10693845017|115.10693845017|115.10693845017|115.10693845017|115.10693845017|115.10693845017|115.10693845017|115.10693845017|115.10693845017|115.10693845017|115.10693845017|115.10693845017|115.10693845017|115.10693845017|115.10693845017|115.10693845017|115.10693845017|115.10693845017|115.10693845017|115.10693845017|115.10693845017|115.10693845017|115.10693845017|115.10693845017|115.10693845017|115.10693845017|115.10693845017|115.10693845017|115.10693845017|115.10693845017|115.10693845017|115.10693845017|115.10693845017|115.10693845017|115.10693845017|115.10693845017|115.10693845017|115.10693845017|115.10693845017|115.10693845017|115.10693845017|115.10693845017|115.10693845017|115.10693845017|115.10693845017|115.10693845017|115.10693845017|115.10693845017|115.10693845017|115.10693845017|115.10693845017|115.10693845017|115.10693845017|115.10693845017|115.10693845017|115.10693845017|115.10693845017|115.10693845017|115.10693845017|115.10693845017|115.10693845017|115.10693845017|115.10693845017|115.10693845017|115.10693845017|115.10693845017|115.10693845017|115.10693845017|115.10693845017|115.10693845017|115.10693845017|115.10693845017|115.10693845017|115.10693845017|115.10693845017|115.10693845017|115.10693845017|115.10693845017|115.10693845017|115.10693845017|115.10693845017|115.10693845017|115.10693845017|115.10693845017|115.10693845017|115.10693845017|115.10693845017|45.034365859737|45.034365859737
08479|11668|/equities/bci|TADAWULALL|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044||158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|158.6978695044|177.92637259022|177.92637259022|177.92637259022|177.92637259022|177.92637259022|177.92637259022|177.92637259022|177.92637259022|177.92637259022|177.92637259022|177.92637259022|177.92637259022|177.92637259022|177.92637259022|177.92637259022|177.92637259022|177.92637259022|177.92637259022|177.92637259022|177.92637259022|177.92637259022|177.92637259022|177.92637259022|177.92637259022|177.92637259022|177.92637259022|177.92637259022|177.92637259022|177.92637259022|177.92637259022|177.92637259022|177.92637259022|177.92637259022|177.92637259022|177.92637259022|177.92637259022|177.92637259022|177.92637259022|177.92637259022|177.92637259022|177.92637259022|177.92637259022|177.92637259022|177.92637259022|177.92637259022|177.92637259022|177.92637259022|177.92637259022|177.92637259022|177.92637259022|177.92637259022|177.92637259022|177.92637259022|177.92637259022|177.92637259022|177.92637259022|177.92637259022|177.92637259022|177.92637259022|177.92637259022|177.92637259022|177.92637259022|177.92637259022|177.92637259022|177.92637259022|177.92637259022|177.92637259022|177.92637259022|177.92637259022|177.92637259022|177.92637259022|177.92637259022|177.92637259022|177.92637259022|177.92637259022|177.92637259022|177.92637259022|177.92637259022|177.92637259022|177.92637259022|177.92637259022|177.92637259022|177.92637259022|177.92637259022|177.92637259022|177.92637259022|177.92637259022|177.92637259022|177.92637259022|177.92637259022|177.92637259022|177.92637259022|177.92637259022|105.77256181946|105.77256181946
08480|1167201|/equities/bindawood-holding-co|TADAWULALL|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402||92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08481|11658|/equities/al-jazira-bank|TADAWULALL/MSCI_EEM|1209.3299358803|1209.3299358803|1209.3299358803|1209.3299358803|1209.3299358803|1209.3299358803|1209.3299358803|1209.3299358803|1209.3299358803|1209.3299358803|1209.3299358803|1209.3299358803||1209.3299358803|1209.3299358803|1209.3299358803|1209.3299358803|1209.3299358803|1209.3299358803|1209.3299358803|1209.3299358803|1209.3299358803|1209.3299358803|1209.3299358803|1209.3299358803|1209.3299358803|1209.3299358803|1209.3299358803|1209.3299358803|1209.3299358803|1209.3299358803|1209.3299358803|1209.3299358803|1209.3299358803|1209.3299358803|1209.3299358803|1209.3299358803|1209.3299358803|1209.3299358803|1209.3299358803|1209.3299358803|1209.3299358803|1209.3299358803|1209.3299358803|1209.3299358803|1209.3299358803|1209.3299358803|1209.3299358803|1209.3299358803|1209.3299358803|1209.3299358803|1209.3299358803|1209.3299358803|1209.3299358803|1209.3299358803|1209.3299358803|1209.3299358803|1209.3299358803|1209.3299358803|1209.3299358803|1209.3299358803|1209.3299358803|1209.3299358803|1209.3299358803|1209.3299358803|1420.351568397|1420.351568397|1420.351568397|1420.351568397|1420.351568397|1420.351568397|1420.351568397|1420.351568397|1420.351568397|1420.351568397|1420.351568397|1420.351568397|1420.351568397|1420.351568397|1420.351568397|1420.351568397|1420.351568397|1420.351568397|1420.351568397|1420.351568397|1420.351568397|1420.351568397|1420.351568397|1420.351568397|1420.351568397|1420.351568397|1420.351568397|1420.351568397|1420.351568397|1420.351568397|1420.351568397|1420.351568397|1420.351568397|1420.351568397|1420.351568397|1420.351568397|1420.351568397|1420.351568397|1420.351568397|1420.351568397|1420.351568397|1420.351568397|1420.351568397|1420.351568397|1420.351568397|1420.351568397|1420.351568397|1420.351568397|1420.351568397|1420.351568397|1420.351568397|1420.351568397|1420.351568397|1420.351568397|1420.351568397|1420.351568397|1420.351568397|1420.351568397|1217.4407230811|1217.4407230811|1217.4407230811|1217.4407230811|1217.4407230811|1217.4407230811|1217.4407230811|1217.4407230811|1217.4407230811|1217.4407230811|1217.4407230811|1217.4407230811|1217.4407230811|1217.4407230811|1217.4407230811|1217.4407230811|1217.4407230811|1217.4407230811|1217.4407230811|1217.4407230811|1217.4407230811|1217.4407230811|1217.4407230811|1217.4407230811|1217.4407230811|1217.4407230811|1217.4407230811|1217.4407230811|1217.4407230811|1217.4407230811|1217.4407230811|1217.4407230811|1217.4407230811|1217.4407230811|1217.4407230811|1217.4407230811|1217.4407230811|1217.4407230811|1217.4407230811|1217.4407230811|1217.4407230811|1217.4407230811|1217.4407230811|1217.4407230811|1217.4407230811|1217.4407230811|1217.4407230811|1217.4407230811|1217.4407230811|1217.4407230811|1217.4407230811|1217.4407230811|1217.4407230811|1217.4407230811|1217.4407230811|1217.4407230811|1217.4407230811|1217.4407230811|1217.4407230811|1217.4407230811|1217.4407230811|1217.4407230811|1217.4407230811|1217.4407230811|1217.4407230811|1217.4407230811|1217.4407230811|1217.4407230811|1217.4407230811|1217.4407230811|1217.4407230811|1217.4407230811|1217.4407230811|1217.4407230811|1217.4407230811|1217.4407230811|1217.4407230811|1217.4407230811|1217.4407230811|1217.4407230811|1217.4407230811|1217.4407230811|1217.4407230811|1217.4407230811|1217.4407230811|1217.4407230811|1217.4407230811|1217.4407230811|1217.4407230811|1217.4407230811|1217.4407230811|1217.4407230811|1217.4407230811|1217.4407230811|1217.4407230811|1217.4407230811|1217.4407230811|1217.4407230811|1217.4407230811|1217.4407230811|1217.4407230811|905.65193233582|905.65193233582|905.65193233582|905.65193233582|905.65193233582|905.65193233582|905.65193233582|905.65193233582|905.65193233582|905.65193233582|905.65193233582|905.65193233582|905.65193233582|905.65193233582|905.65193233582|905.65193233582|905.65193233582|905.65193233582|905.65193233582|905.65193233582|905.65193233582|905.65193233582|905.65193233582|905.65193233582|905.65193233582|905.65193233582|905.65193233582|905.65193233582
08482|1141640|/equities/bonyan-reit|TADAWULALL|94.177800222106|94.177800222106|94.177800222106|94.177800222106|94.177800222106|94.177800222106|94.177800222106|94.177800222106|94.177800222106|94.177800222106|94.177800222106|94.177800222106||94.177800222106|94.177800222106|94.177800222106|94.177800222106|94.177800222106|94.177800222106|94.177800222106|94.177800222106|94.177800222106|94.177800222106|94.177800222106|94.177800222106|94.177800222106|94.177800222106|94.177800222106|94.177800222106|94.177800222106|94.177800222106|94.177800222106|94.177800222106|94.177800222106|94.177800222106|94.177800222106|94.177800222106|94.177800222106|94.177800222106|94.177800222106|94.177800222106|94.177800222106|94.177800222106|94.177800222106|94.177800222106|94.177800222106|94.177800222106|94.177800222106|94.177800222106|94.177800222106|94.177800222106|94.177800222106|94.177800222106|94.177800222106|94.177800222106|94.177800222106|94.177800222106|94.177800222106|94.177800222106|94.177800222106|94.177800222106|94.177800222106|94.177800222106|94.177800222106|94.177800222106|94.177800222106|94.177800222106|94.177800222106|94.177800222106|94.177800222106|94.177800222106|94.177800222106|94.177800222106|94.177800222106|94.177800222106|94.177800222106|94.177800222106|94.177800222106|94.177800222106|94.177800222106|94.177800222106|94.177800222106|94.177800222106|94.177800222106|94.177800222106|94.177800222106|94.177800222106|94.177800222106|94.177800222106|94.177800222106|94.177800222106|94.177800222106|94.177800222106|94.177800222106|94.177800222106|94.177800222106|94.177800222106|94.177800222106|94.177800222106|94.177800222106|94.177800222106|94.177800222106|94.177800222106|94.177800222106|94.177800222106|94.177800222106|94.177800222106|94.177800222106|94.177800222106|94.177800222106|94.177800222106|94.177800222106|94.177800222106|94.177800222106|94.177800222106|94.177800222106|94.177800222106|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944
08483|11661|/equities/banque-sa-france|TADAWULALL/MSCI_EEM|26.461085815085|26.461085815085|26.461085815085|26.461085815085|26.461085815085|26.461085815085|26.461085815085|26.461085815085|26.461085815085|26.461085815085|26.461085815085|26.461085815085||26.461085815085|26.461085815085|26.461085815085|26.461085815085|26.461085815085|26.461085815085|26.461085815085|26.461085815085|26.461085815085|26.461085815085|26.461085815085|26.461085815085|26.461085815085|26.461085815085|26.461085815085|26.461085815085|26.461085815085|26.461085815085|26.461085815085|26.461085815085|26.461085815085|26.461085815085|26.461085815085|26.461085815085|26.461085815085|26.461085815085|26.461085815085|26.461085815085|26.461085815085|26.461085815085|26.461085815085|26.461085815085|26.461085815085|26.461085815085|26.461085815085|26.461085815085|26.461085815085|26.461085815085|27.788252767249|27.788252767249|27.788252767249|27.788252767249|27.788252767249|27.788252767249|27.788252767249|27.788252767249|27.788252767249|27.788252767249|27.788252767249|27.788252767249|27.788252767249|27.788252767249|27.788252767249|27.788252767249|27.788252767249|27.788252767249|27.788252767249|27.788252767249|27.788252767249|27.788252767249|27.788252767249|27.788252767249|27.788252767249|27.788252767249|27.788252767249|27.788252767249|27.788252767249|27.788252767249|27.788252767249|27.788252767249|27.788252767249|27.788252767249|27.788252767249|27.788252767249|27.788252767249|27.788252767249|27.788252767249|27.788252767249|27.788252767249|27.788252767249|27.788252767249|27.788252767249|27.788252767249|27.788252767249|27.788252767249|27.788252767249|27.788252767249|27.788252767249|27.788252767249|27.788252767249|27.788252767249|27.788252767249|27.788252767249|27.788252767249|27.788252767249|27.788252767249|27.788252767249|27.788252767249|27.788252767249|27.788252767249|27.788252767249|27.788252767249|27.788252767249|27.788252767249|33.931147757215|33.931147757215|33.931147757215|33.931147757215|33.931147757215|33.931147757215|33.931147757215|33.931147757215|33.931147757215|33.931147757215|33.931147757215|33.931147757215|33.931147757215|33.931147757215|33.931147757215|33.931147757215|33.931147757215|33.931147757215|33.931147757215|33.931147757215|33.931147757215|33.931147757215|33.931147757215|33.931147757215|33.931147757215|33.931147757215|33.931147757215|33.931147757215|33.931147757215|33.931147757215|33.931147757215|33.931147757215|33.931147757215|33.931147757215|33.931147757215|33.931147757215|33.931147757215|33.931147757215|33.931147757215|33.931147757215|33.931147757215|33.931147757215|33.931147757215|33.931147757215|33.931147757215|33.931147757215|33.931147757215|33.931147757215|33.931147757215|33.931147757215|33.931147757215|33.931147757215|33.931147757215|33.931147757215|33.931147757215|33.931147757215|33.931147757215|33.931147757215|33.931147757215|33.931147757215|33.931147757215|33.931147757215|33.931147757215|33.931147757215|33.931147757215|33.931147757215|33.931147757215|33.931147757215|33.931147757215|33.931147757215|33.931147757215|33.931147757215|33.931147757215|33.931147757215|33.931147757215|33.931147757215|33.931147757215|33.931147757215|33.931147757215|33.931147757215|33.931147757215|33.931147757215|33.931147757215|33.931147757215|33.931147757215|33.931147757215|33.931147757215|33.931147757215|33.931147757215|33.931147757215|33.931147757215|33.931147757215|33.931147757215|33.931147757215|33.931147757215|33.931147757215|33.931147757215|33.931147757215|33.931147757215|33.931147757215|33.931147757215|37.049209203807|37.049209203807|37.049209203807|37.049209203807|37.049209203807|37.049209203807|37.049209203807|37.049209203807|37.049209203807|37.049209203807|37.049209203807|37.049209203807|37.049209203807|37.049209203807|37.049209203807|37.049209203807|37.049209203807|37.049209203807|37.049209203807|37.049209203807|37.049209203807|37.049209203807|37.049209203807|37.049209203807|37.049209203807|37.049209203807|37.049209203807|37.049209203807|29.953762049518|29.953762049518|29.953762049518|29.953762049518|29.953762049518|29.953762049518
08484|11744|/equities/budget-saudi|TADAWULALL/MSCI_EEM_SMALLCAP|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797||266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|241.76380494994|241.76380494994|241.76380494994|241.76380494994|241.76380494994|241.76380494994|241.76380494994|241.76380494994|241.76380494994|241.76380494994|241.76380494994|241.76380494994|241.76380494994|241.76380494994|241.76380494994|241.76380494994|241.76380494994|241.76380494994|241.76380494994|241.76380494994|241.76380494994|241.76380494994|241.76380494994|241.76380494994|241.76380494994|241.76380494994|241.76380494994|241.76380494994|241.76380494994|241.76380494994|241.76380494994|241.76380494994|241.76380494994|241.76380494994|241.76380494994|241.76380494994|241.76380494994|241.76380494994|241.76380494994|241.76380494994|241.76380494994|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557
08485|11634|/equities/bupa-arabia|TADAWULALL/MSCI_EEM|344.26323640933|344.26323640933|344.26323640933|344.26323640933|361.80346856538|361.80346856538|361.80346856538|361.80346856538|361.80346856538|361.80346856538|361.80346856538|361.80346856538||361.80346856538|361.80346856538|361.80346856538|361.80346856538|361.80346856538|361.80346856538|361.80346856538|361.80346856538|361.80346856538|361.80346856538|361.80346856538|361.80346856538|361.80346856538|361.80346856538|361.80346856538|361.80346856538|361.80346856538|361.80346856538|361.80346856538|361.80346856538|361.80346856538|361.80346856538|361.80346856538|361.80346856538|361.80346856538|361.80346856538|361.80346856538|361.80346856538|361.80346856538|361.80346856538|361.80346856538|361.80346856538|361.80346856538|361.80346856538|361.80346856538|361.80346856538|361.80346856538|361.80346856538|361.80346856538|361.80346856538|361.80346856538|361.80346856538|361.80346856538|361.80346856538|361.80346856538|361.80346856538|361.80346856538|361.80346856538|361.80346856538|361.80346856538|361.80346856538|361.80346856538|361.80346856538|361.80346856538|361.80346856538|361.80346856538|361.80346856538|361.80346856538|361.80346856538|361.80346856538|361.80346856538|361.80346856538|361.80346856538|361.80346856538|361.80346856538|361.80346856538|361.80346856538|361.80346856538|361.80346856538|361.80346856538|361.80346856538|361.80346856538|361.80346856538|361.80346856538|361.80346856538|361.80346856538|361.80346856538|361.80346856538|361.80346856538|361.80346856538|361.80346856538|361.80346856538|361.80346856538|361.80346856538|361.80346856538|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767|221.6281170767
08486|11640|/equities/buruj|TADAWULALL|||||||||||||||||||||||||||||||||||||||||||204.72844322446|204.72844322446|204.72844322446|204.72844322446|204.72844322446|204.72844322446|204.72844322446|204.72844322446|204.72844322446|204.72844322446|204.72844322446|204.72844322446|204.72844322446|204.72844322446|204.72844322446|204.72844322446|204.72844322446|204.72844322446|204.72844322446|204.72844322446|204.72844322446|204.72844322446|204.72844322446|204.72844322446|204.72844322446|204.72844322446|204.72844322446|204.72844322446|204.72844322446|204.72844322446|204.72844322446|204.72844322446|204.72844322446|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|268.73245110387|312.38878361391|312.38878361391|312.38878361391|312.38878361391|312.38878361391|312.38878361391|312.38878361391|312.38878361391|312.38878361391|312.38878361391|312.38878361391|312.38878361391|312.38878361391|312.38878361391|312.38878361391|312.38878361391|312.38878361391|312.38878361391|312.38878361391|312.38878361391|312.38878361391|312.38878361391|312.38878361391|312.38878361391|312.38878361391|312.38878361391|312.38878361391|312.38878361391|312.38878361391|312.38878361391
08487|40966|/equities/national-medical-care-co|TADAWULALL|350.52381906239|350.52381906239|350.52381906239|350.52381906239|350.52381906239|350.52381906239|350.52381906239|350.52381906239|350.52381906239|350.52381906239|350.52381906239|350.52381906239||350.52381906239|350.52381906239|350.52381906239|350.52381906239|350.52381906239|350.52381906239|350.52381906239|350.52381906239|350.52381906239|350.52381906239|350.52381906239|350.52381906239|350.52381906239|350.52381906239|350.52381906239|350.52381906239|350.52381906239|350.52381906239|350.52381906239|350.52381906239|350.52381906239|350.52381906239|350.52381906239|350.52381906239|350.52381906239|350.52381906239|424.2294423818|424.2294423818|424.2294423818|424.2294423818|424.2294423818|424.2294423818|424.2294423818|424.2294423818|424.2294423818|424.2294423818|424.2294423818|424.2294423818|424.2294423818|424.2294423818|424.2294423818|424.2294423818|424.2294423818|424.2294423818|424.2294423818|424.2294423818|424.2294423818|424.2294423818|424.2294423818|424.2294423818|424.2294423818|424.2294423818|424.2294423818|424.2294423818|424.2294423818|424.2294423818|424.2294423818|424.2294423818|424.2294423818|424.2294423818|424.2294423818|424.2294423818|424.2294423818|424.2294423818|424.2294423818|424.2294423818|424.2294423818|424.2294423818|424.2294423818|424.2294423818|424.2294423818|424.2294423818|424.2294423818|424.2294423818|424.2294423818|424.2294423818|424.2294423818|424.2294423818|424.2294423818|424.2294423818|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155|171.6041334155
08488|40409|/equities/saudi-airlines-catering|TADAWULALL/MSCI_EEM_SMALLCAP|163.62244479247|163.62244479247|163.62244479247|163.62244479247|163.62244479247|163.62244479247|163.62244479247|163.62244479247|163.62244479247|163.62244479247|163.62244479247|163.62244479247||163.62244479247|163.62244479247|163.62244479247|163.62244479247|163.62244479247|163.62244479247|163.62244479247|163.62244479247|163.62244479247|163.62244479247|163.62244479247|163.62244479247|163.62244479247|163.62244479247|163.62244479247|163.62244479247|163.62244479247|163.62244479247|163.62244479247|163.62244479247|163.62244479247|163.62244479247|163.62244479247|163.62244479247|163.62244479247|163.62244479247|163.62244479247|163.62244479247|163.62244479247|163.62244479247|163.62244479247|163.62244479247|163.62244479247|163.62244479247|163.62244479247|163.62244479247|163.62244479247|163.62244479247|163.62244479247|163.62244479247|163.62244479247|163.62244479247|163.62244479247|163.62244479247|163.62244479247|163.62244479247|163.62244479247|163.62244479247|163.62244479247|163.62244479247|188.45735503959|188.45735503959|188.45735503959|188.45735503959|188.45735503959|188.45735503959|188.45735503959|188.45735503959|188.45735503959|188.45735503959|188.45735503959|188.45735503959|188.45735503959|188.45735503959|188.45735503959|188.45735503959|188.45735503959|188.45735503959|188.45735503959|188.45735503959|188.45735503959|188.45735503959|188.45735503959|188.45735503959|188.45735503959|188.45735503959|188.45735503959|188.45735503959|188.45735503959|188.45735503959|188.45735503959|188.45735503959|188.45735503959|188.45735503959|188.45735503959|188.45735503959|188.45735503959|188.45735503959|188.45735503959|188.45735503959|188.45735503959|188.45735503959|188.45735503959|188.45735503959|188.45735503959|188.45735503959|188.45735503959|188.45735503959|188.45735503959|188.45735503959|188.45735503959|188.45735503959|188.45735503959|188.45735503959|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|204.56256584887|210.71979835686|210.71979835686|210.71979835686|210.71979835686|210.71979835686
08489|11675|/equities/chemanol|TADAWULALL|0.082706289615776|0.082706289615776|0.082706289615776|0.082706289615776|0.085983999683719|0.085983999683719|0.085983999683719|0.085983999683719|0.085983999683719|0.085983999683719|0.085983999683719|0.085983999683719||0.085983999683719|0.085983999683719|0.085983999683719|0.085983999683719|0.085983999683719|0.085983999683719|0.085983999683719|0.085983999683719|0.085983999683719|0.085983999683719|0.085983999683719|0.085983999683719|0.085983999683719|0.085983999683719|0.085983999683719|0.085983999683719|0.085983999683719|0.085983999683719|0.085983999683719|0.085983999683719|0.085983999683719|0.085983999683719|0.085983999683719|0.085983999683719|0.085983999683719|0.085983999683719|0.085983999683719|0.085983999683719|0.085983999683719|0.085983999683719|0.085983999683719|0.085983999683719|0.085983999683719|0.085983999683719|0.085983999683719|0.085983999683719|0.085983999683719|0.085983999683719|0.085983999683719|0.085983999683719|0.085983999683719|0.085983999683719|0.085983999683719|0.085983999683719|0.085983999683719|0.085983999683719|0.085983999683719|0.085983999683719|0.085983999683719|0.085983999683719|0.085983999683719|0.085983999683719|0.085983999683719|0.085983999683719|0.085983999683719|0.085983999683719|0.085983999683719|0.085983999683719|0.085983999683719|0.085983999683719|0.085983999683719|0.085983999683719|0.085983999683719|0.085983999683719|0.085983999683719|0.059761742367644|0.059761742367644|0.059761742367644|0.059761742367644|0.059761742367644|0.059761742367644|0.059761742367644|0.059761742367644|0.059761742367644|0.059761742367644|0.059761742367644|0.059761742367644|0.059761742367644|0.059761742367644|0.059761742367644|0.059761742367644|0.059761742367644|0.059761742367644|0.059761742367644|0.059761742367644|0.059761742367644|0.059761742367644|0.059761742367644|0.059761742367644|0.059761742367644|0.059761742367644|0.059761742367644|0.059761742367644|0.059761742367644|0.059761742367644|0.059761742367644|0.059761742367644|0.059761742367644|0.059761742367644|0.059761742367644|0.059761742367644|0.19681127076451|0.19681127076451|0.19681127076451|0.19681127076451|0.19681127076451|0.19681127076451|0.19681127076451|0.19681127076451|0.19681127076451|0.19681127076451|0.19681127076451|0.19681127076451|0.19681127076451|0.19681127076451|0.19681127076451|0.19681127076451|0.19681127076451|0.19681127076451|0.19681127076451|0.19681127076451|0.19681127076451|0.19681127076451|0.19681127076451|0.19681127076451|0.19681127076451|0.19681127076451|0.19681127076451|0.19681127076451|0.19681127076451|0.19681127076451|0.19681127076451|0.19681127076451|0.19681127076451|0.19681127076451|0.15457879749964|0.15457879749964|0.15457879749964|0.15457879749964|0.15457879749964|0.15457879749964|0.15457879749964|0.15457879749964|0.15457879749964|0.15457879749964|0.15457879749964|0.15457879749964|0.15457879749964|0.15457879749964|0.15457879749964|0.15457879749964|0.15457879749964|0.15457879749964|0.15457879749964|0.15457879749964|0.15457879749964|0.15457879749964|0.15457879749964|0.15457879749964|0.15457879749964|0.15457879749964|0.15457879749964|0.15457879749964|0.15457879749964|0.15457879749964|0.15457879749964|0.15457879749964|0.15457879749964|0.15457879749964|0.15457879749964|0.15457879749964|0.15457879749964|0.15457879749964|0.15457879749964|0.15457879749964|0.15457879749964|0.15457879749964|0.15457879749964|0.15457879749964|0.15457879749964|0.15457879749964|0.15457879749964|0.15457879749964|0.16468028625875|0.16468028625875|0.16468028625875|0.16468028625875|0.16468028625875|0.16468028625875|0.16468028625875|0.16468028625875|0.16468028625875|0.16468028625875|0.16468028625875|0.16468028625875|0.16468028625875|0.16468028625875|0.16468028625875|0.16468028625875|0.16468028625875|0.16468028625875|0.16468028625875|0.16468028625875|0.16468028625875|0.16468028625875|0.16468028625875|0.16468028625875|0.16468028625875|0.16468028625875|0.16468028625875|0.16468028625875|0.16468028625875|0.25824100087619|0.25824100087619|0.25824100087619|0.25824100087619|0.25824100087619|0.25824100087619|0.25824100087619|0.25824100087619|0.25824100087619|0.25824100087619|0.25824100087619|0.25824100087619|0.25824100087619|0.25824100087619|0.25824100087619|0.25824100087619|0.25824100087619|0.25824100087619|0.25824100087619|0.25824100087619|0.25824100087619|0.25824100087619|0.25824100087619|0.25824100087619|0.25824100087619|0.25824100087619|0.25824100087619
08490|11637|/equities/ace-arabia-corporative|TADAWULALL|1177.271219099|1177.271219099|1177.271219099|1177.271219099|1177.271219099|1177.271219099|1177.271219099|1177.271219099|1177.271219099|1177.271219099|1177.271219099|1177.271219099||1177.271219099|1177.271219099|1177.271219099|1177.271219099|1177.271219099|1177.271219099|1177.271219099|1177.271219099|1177.271219099|1177.271219099|1177.271219099|1177.271219099|1177.271219099|1177.271219099|1177.271219099|1177.271219099|1177.271219099|1177.271219099|1177.271219099|1177.271219099|1177.271219099|1177.271219099|1177.271219099|1177.271219099|1177.271219099|1177.271219099|1177.271219099|1177.271219099|1177.271219099|1177.271219099|1177.271219099|1177.271219099|1177.271219099|1177.271219099|1177.271219099|1177.271219099|1177.271219099|1177.271219099|1177.271219099|1177.271219099|1177.271219099|1177.271219099|1177.271219099|1177.271219099|1177.271219099|1177.271219099|1177.271219099|1177.271219099|1177.271219099|1177.271219099|1177.271219099|1177.271219099|1177.271219099|1177.271219099|1177.271219099|1177.271219099|1177.271219099|1177.271219099|1177.271219099|1177.271219099|1113.406237326|1113.406237326|1113.406237326|1113.406237326|1113.406237326|1113.406237326|1113.406237326|1113.406237326|1113.406237326|1113.406237326|1113.406237326|1113.406237326|1113.406237326|1113.406237326|1113.406237326|1113.406237326|1113.406237326|1113.406237326|1113.406237326|1113.406237326|1113.406237326|1113.406237326|1113.406237326|1113.406237326|1113.406237326|1113.406237326|1113.406237326|1113.406237326|1113.406237326|1113.406237326|1113.406237326|1113.406237326|1113.406237326|1113.406237326|1113.406237326|1113.406237326|1113.406237326|1113.406237326|1113.406237326|1113.406237326|1113.406237326|1113.406237326|1113.406237326|1113.406237326|1113.406237326|1113.406237326|1113.406237326|1113.406237326|1113.406237326|1113.406237326|588.16711867661|588.16711867661|588.16711867661|588.16711867661|588.16711867661|588.16711867661|588.16711867661|588.16711867661|588.16711867661|588.16711867661|588.16711867661|588.16711867661|588.16711867661|588.16711867661|588.16711867661|588.16711867661|588.16711867661|588.16711867661|588.16711867661|588.16711867661|588.16711867661|588.16711867661|588.16711867661|588.16711867661|588.16711867661|588.16711867661|588.16711867661|588.16711867661|588.16711867661|588.16711867661|588.16711867661|588.16711867661|588.16711867661|588.16711867661|588.16711867661|588.16711867661|588.16711867661|588.16711867661|588.16711867661|588.16711867661|588.16711867661|517.93511683393|517.93511683393|517.93511683393|517.93511683393|517.93511683393|517.93511683393|517.93511683393|517.93511683393|517.93511683393|517.93511683393|517.93511683393|517.93511683393|517.93511683393|517.93511683393|517.93511683393|517.93511683393|517.93511683393|517.93511683393|517.93511683393|517.93511683393|517.93511683393|517.93511683393|517.93511683393|517.93511683393|517.93511683393|517.93511683393|517.93511683393|517.93511683393|517.93511683393|517.93511683393|517.93511683393|517.93511683393|517.93511683393|517.93511683393|517.93511683393|517.93511683393|517.93511683393|517.93511683393|517.93511683393|517.93511683393|517.93511683393|517.93511683393|517.93511683393|517.93511683393|517.93511683393|517.93511683393|517.93511683393|517.93511683393|517.93511683393|517.93511683393|517.93511683393|517.93511683393|517.93511683393|517.93511683393|517.93511683393|517.93511683393|517.93511683393|517.93511683393|517.93511683393|517.93511683393|517.93511683393|517.93511683393|517.93511683393|517.93511683393|517.93511683393|517.93511683393|517.93511683393|517.93511683393|517.93511683393|517.93511683393|517.93511683393|652.089486993|652.089486993|652.089486993|652.089486993|652.089486993|652.089486993|652.089486993|652.089486993|652.089486993|652.089486993|652.089486993|652.089486993|652.089486993|652.089486993|652.089486993|652.089486993|652.089486993
08491|40408|/equities/city-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|172.0779535841|172.0779535841|172.0779535841|172.0779535841|172.0779535841|172.0779535841|172.0779535841|172.0779535841|172.0779535841|172.0779535841|172.0779535841|172.0779535841||172.0779535841|172.0779535841|172.0779535841|172.0779535841|172.0779535841|172.0779535841|172.0779535841|172.0779535841|172.0779535841|172.0779535841|172.0779535841|172.0779535841|172.0779535841|172.0779535841|172.0779535841|172.0779535841|172.0779535841|172.0779535841|172.0779535841|172.0779535841|172.0779535841|172.0779535841|172.0779535841|172.0779535841|172.0779535841|172.0779535841|172.0779535841|172.0779535841|172.0779535841|172.0779535841|172.0779535841|172.0779535841|172.0779535841|172.0779535841|172.0779535841|172.0779535841|172.0779535841|172.0779535841|172.0779535841|172.0779535841|172.0779535841|172.0779535841|172.0779535841|172.0779535841|172.0779535841|172.0779535841|172.0779535841|172.0779535841|172.0779535841|172.0779535841|172.0779535841|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|239.59081262001|239.59081262001|239.59081262001|239.59081262001|239.59081262001|239.59081262001|239.59081262001|239.59081262001|239.59081262001|239.59081262001|239.59081262001|239.59081262001|239.59081262001|239.59081262001|239.59081262001|239.59081262001|239.59081262001|239.59081262001|239.59081262001|239.59081262001|239.59081262001|239.59081262001|239.59081262001|239.59081262001|239.59081262001|239.59081262001|239.59081262001|239.59081262001|239.59081262001|239.59081262001|239.59081262001|239.59081262001|239.59081262001
08492|40965|/equities/dallah-healthcare-hold-co|TADAWULALL/MSCI_EEM_SMALLCAP|138.85164303218|138.85164303218|138.85164303218|138.85164303218|138.85164303218|138.85164303218|138.85164303218|138.85164303218|138.85164303218|138.85164303218|138.85164303218|138.85164303218||168.5051855928|168.5051855928|168.5051855928|168.5051855928|168.5051855928|168.5051855928|168.5051855928|168.5051855928|168.5051855928|168.5051855928|168.5051855928|168.5051855928|168.5051855928|168.5051855928|168.5051855928|168.5051855928|168.5051855928|168.5051855928|168.5051855928|168.5051855928|168.5051855928|168.5051855928|168.5051855928|168.5051855928|168.5051855928|168.5051855928|176.28278193162|176.28278193162|176.28278193162|176.28278193162|176.28278193162|176.28278193162|176.28278193162|176.28278193162|176.28278193162|176.28278193162|176.28278193162|176.28278193162|176.28278193162|176.28278193162|176.28278193162|176.28278193162|176.28278193162|176.28278193162|176.28278193162|176.28278193162|176.28278193162|176.28278193162|176.28278193162|176.28278193162|176.28278193162|176.28278193162|176.28278193162|176.28278193162|176.28278193162|176.28278193162|176.28278193162|176.28278193162|176.28278193162|176.28278193162|176.28278193162|176.28278193162|176.28278193162|176.28278193162|176.28278193162|176.28278193162|176.28278193162|176.28278193162|176.28278193162|176.28278193162|176.28278193162|176.28278193162|176.28278193162|176.28278193162|176.28278193162|176.28278193162|176.28278193162|176.28278193162|176.28278193162|176.28278193162|193.4494896425|193.4494896425|193.4494896425|193.4494896425|193.4494896425|193.4494896425|193.4494896425|193.4494896425|193.4494896425|193.4494896425|193.4494896425|193.4494896425|193.4494896425|193.4494896425|193.4494896425|193.4494896425|193.4494896425|193.4494896425|193.4494896425|193.4494896425|193.4494896425|193.4494896425|193.4494896425|193.4494896425|193.4494896425|193.4494896425|193.4494896425|193.4494896425|193.4494896425|193.4494896425|193.4494896425|193.4494896425|193.4494896425|193.4494896425|193.4494896425|193.4494896425|193.4494896425|193.4494896425|193.4494896425|193.4494896425|193.4494896425|193.4494896425|193.4494896425|193.4494896425|193.4494896425|193.4494896425|193.4494896425|193.4494896425|193.4494896425|193.4494896425|193.4494896425|193.4494896425|193.4494896425|193.4494896425|193.4494896425|193.4494896425|193.4494896425|193.4494896425|193.4494896425|193.4494896425|193.4494896425|193.4494896425|193.4494896425|193.4494896425|193.4494896425|223.61776190049|223.61776190049|223.61776190049|223.61776190049|223.61776190049|223.61776190049|223.61776190049|223.61776190049|223.61776190049|223.61776190049|223.61776190049|223.61776190049|223.61776190049|223.61776190049|223.61776190049|223.61776190049|223.61776190049|223.61776190049|223.61776190049|223.61776190049|223.61776190049|223.61776190049|223.61776190049|223.61776190049|223.61776190049|223.61776190049|223.61776190049|223.61776190049|223.61776190049|223.61776190049|74.81932765|74.81932765|74.81932765|74.81932765|74.81932765|74.81932765|74.81932765|74.81932765|74.81932765|74.81932765|74.81932765|74.81932765|74.81932765|74.81932765|74.81932765|74.81932765|74.81932765|74.81932765|74.81932765|74.81932765|74.81932765|74.81932765|74.81932765|74.81932765|74.81932765|74.81932765|74.81932765|74.81932765|74.81932765|74.81932765|74.81932765|74.81932765|74.81932765|74.81932765|74.81932765|74.81932765|74.81932765|74.81932765|74.81932765|74.81932765|74.81932765|74.81932765|74.81932765|74.81932765|74.81932765|74.81932765|74.81932765|74.81932765|74.81932765|74.81932765|74.81932765|74.81932765|74.81932765|74.81932765|74.81932765|74.81932765|74.81932765|74.81932765|74.81932765|74.81932765|74.81932765|74.81932765|74.81932765|74.81932765
08493|11748|/equities/dar-al-arkan|TADAWULALL/MSCI_EEM|166.45062976273|166.45062976273|166.45062976273|166.45062976273|166.45062976273|166.45062976273|166.45062976273|166.45062976273|166.45062976273|166.45062976273|166.45062976273|166.45062976273||166.45062976273|166.45062976273|166.45062976273|166.45062976273|166.45062976273|166.45062976273|166.45062976273|166.45062976273|166.45062976273|166.45062976273|166.45062976273|166.45062976273|166.45062976273|166.45062976273|166.45062976273|166.45062976273|166.45062976273|166.45062976273|166.45062976273|166.45062976273|166.45062976273|166.45062976273|166.45062976273|166.45062976273|166.45062976273|166.45062976273|166.45062976273|166.45062976273|166.45062976273|166.45062976273|166.45062976273|166.45062976273|166.45062976273|166.45062976273|166.45062976273|166.45062976273|166.45062976273|166.45062976273|166.45062976273|166.45062976273|166.45062976273|166.45062976273|166.45062976273|166.45062976273|166.45062976273|166.45062976273|166.45062976273|166.45062976273|166.45062976273|166.45062976273|166.45062976273|166.45062976273|166.45062976273|166.45062976273|166.45062976273|166.45062976273|166.45062976273|166.45062976273|166.45062976273|166.45062976273|166.45062976273|166.45062976273|166.45062976273|166.45062976273|166.45062976273|166.45062976273|166.45062976273|166.45062976273|166.45062976273|166.45062976273|166.45062976273|166.45062976273|166.45062976273|166.45062976273|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|162.13934459008|154.25241843547|154.25241843547|154.25241843547|154.25241843547|154.25241843547|154.25241843547|154.25241843547|154.25241843547|154.25241843547|154.25241843547|154.25241843547|154.25241843547|154.25241843547|154.25241843547|154.25241843547|154.25241843547|154.25241843547|154.25241843547|154.25241843547|154.25241843547|154.25241843547|154.25241843547|154.25241843547|154.25241843547|154.25241843547|154.25241843547|154.25241843547|154.25241843547|154.25241843547|154.25241843547|154.25241843547|154.25241843547|154.25241843547|144.14901404132|144.14901404132
08494|1073180|/equities/derayah-reit|TADAWULALL|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859||117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|117.859|100|100|100|100|100|100|100|100|100
08495|1159097|/equities/dr-sulaiman-al-habib-medical|TADAWULALL/MSCI_EEM/EMCONSGROWTH|358.05964|358.05964|358.05964|358.05964|358.05964|358.05964|358.05964|358.05964|358.05964|358.05964|358.05964|358.05964||358.05964|358.05964|358.05964|358.05964|358.05964|358.05964|358.05964|358.05964|358.05964|358.05964|358.05964|358.05964|358.05964|358.05964|358.05964|358.05964|358.05964|358.05964|358.05964|358.05964|358.05964|358.05964|358.05964|358.05964|358.05964|358.05964|358.05964|358.05964|358.05964|358.05964|358.05964|358.05964|358.05964|358.05964|358.05964|358.05964|358.05964|358.05964|358.05964|358.05964|358.05964|358.05964|358.05964|358.05964|358.05964|358.05964|358.05964|358.05964|358.05964|358.05964|358.05964|358.05964|358.05964|358.05964|358.05964|358.05964|358.05964|358.05964|358.05964|358.05964|358.05964|358.05964|358.05964|358.05964|358.05964|358.05964|358.05964|358.05964|358.05964|358.05964|358.05964|358.05964|358.05964|358.05964|358.05964|358.05964|358.05964|358.05964|358.05964|358.05964|358.05964|358.05964|358.05964|358.05964|358.05964|358.05964|358.05964|358.05964|358.05964|358.05964|358.05964|358.05964|358.05964|358.05964|358.05964|358.05964|358.05964|358.05964|358.05964|358.05964|358.05964|358.05964|358.05964|358.05964|348.85|348.85|348.85|348.85|348.85|348.85|348.85|348.85|348.85|348.85|348.85|348.85|348.85|348.85|348.85|348.85|348.85|348.85|348.85|348.85|348.85|348.85|348.85|348.85|348.85|348.85|348.85|348.85|348.85|348.85|348.85|348.85|348.85|348.85|348.85|348.85|348.85|348.85|348.85|348.85|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|100|100|100|100
08496|11721|/equities/saudi-hotels|TADAWULALL/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||347.34034928098|347.34034928098|347.34034928098|347.34034928098|347.34034928098|347.34034928098|347.34034928098|347.34034928098|347.34034928098|323.23960437852|323.23960437852|323.23960437852|323.23960437852|323.23960437852|323.23960437852|323.23960437852|323.23960437852|323.23960437852|323.23960437852|323.23960437852|323.23960437852|323.23960437852||323.23960437852|323.23960437852|323.23960437852|323.23960437852|323.23960437852|323.23960437852|323.23960437852|323.23960437852|323.23960437852|323.23960437852|323.23960437852|323.23960437852|323.23960437852|323.23960437852|323.23960437852|323.23960437852|323.23960437852|323.23960437852|323.23960437852|323.23960437852|323.23960437852|323.23960437852|323.23960437852|323.23960437852|323.23960437852|323.23960437852|323.23960437852|323.23960437852|323.23960437852|323.23960437852|323.23960437852|323.23960437852|323.23960437852|323.23960437852|323.23960437852|323.23960437852|323.23960437852|323.23960437852|323.23960437852|323.23960437852|323.23960437852|323.23960437852|323.23960437852|323.23960437852|323.23960437852|323.23960437852|323.23960437852|323.23960437852|323.23960437852|323.23960437852|323.23960437852|323.23960437852|323.23960437852|323.23960437852|323.23960437852|323.23960437852|323.23960437852|323.23960437852|323.23960437852|323.23960437852|323.23960437852|323.23960437852|323.23960437852|323.23960437852|323.23960437852|323.23960437852|303.42589353095|303.42589353095|303.42589353095|303.42589353095|303.42589353095|303.42589353095|303.42589353095|303.42589353095|303.42589353095|303.42589353095|303.42589353095|303.42589353095|303.42589353095|303.42589353095|303.42589353095|303.42589353095|303.42589353095|303.42589353095|303.42589353095|303.42589353095|303.42589353095
08497|943613|/equities/elect-indus|TADAWULALL|1364.7996741491|1364.7996741491|1364.7996741491|1364.7996741491|1364.7996741491|1364.7996741491|1364.7996741491|1364.7996741491|1364.7996741491|646.33743963038|646.33743963038|646.33743963038||646.33743963038|646.33743963038|646.33743963038|646.33743963038|646.33743963038|646.33743963038|646.33743963038|646.33743963038|646.33743963038|646.33743963038|646.33743963038|646.33743963038|646.33743963038|646.33743963038|646.33743963038|646.33743963038|646.33743963038|646.33743963038|646.33743963038|646.33743963038|646.33743963038|646.33743963038|646.33743963038|646.33743963038|646.33743963038|646.33743963038|646.33743963038|646.33743963038|646.33743963038|646.33743963038|646.33743963038|646.33743963038|646.33743963038|646.33743963038|646.33743963038|646.33743963038|646.33743963038|646.33743963038|646.33743963038|646.33743963038|646.33743963038|646.33743963038|646.33743963038|646.33743963038|646.33743963038|646.33743963038|646.33743963038|646.33743963038|646.33743963038|646.33743963038|646.33743963038|646.33743963038|646.33743963038|646.33743963038|646.33743963038|646.33743963038|646.33743963038|646.33743963038|646.33743963038|646.33743963038|646.33743963038|646.33743963038|646.33743963038|646.33743963038|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|114.54075409108|60.66488043
08498|11740|/equities/emaar-econ-city|TADAWULALL|0.23138114755763|0.23138114755763|0.23138114755763|0.23138114755763|0.23138114755763|0.23138114755763|0.23138114755763|0.23138114755763|0.23138114755763|0.23138114755763|0.23138114755763|0.23138114755763||0.23138114755763|0.23138114755763|0.23138114755763|0.23138114755763|0.23138114755763|0.23138114755763|0.23138114755763|0.23138114755763|0.23138114755763|0.23138114755763|0.23138114755763|0.23138114755763|0.23138114755763|0.23138114755763|0.23138114755763|0.23138114755763|0.23138114755763|0.23138114755763|0.23138114755763|0.23138114755763|0.23138114755763|0.23138114755763|0.23138114755763|0.23138114755763|0.23138114755763|0.23138114755763|0.23138114755763|0.23138114755763|0.23138114755763|0.23138114755763|0.23138114755763|0.23138114755763|0.23138114755763|0.23138114755763|0.23138114755763|0.23138114755763|0.23138114755763|0.23138114755763|0.23138114755763|0.23138114755763|0.23138114755763|0.23138114755763|0.23138114755763|0.23138114755763|0.23138114755763|0.23138114755763|0.23138114755763|0.23138114755763|0.23138114755763|0.23138114755763|0.23138114755763|0.23138114755763|0.23138114755763|0.23138114755763|0.23138114755763|0.23138114755763|0.23138114755763|0.23138114755763|0.23138114755763|0.23138114755763|0.23138114755763|0.23138114755763|0.23138114755763|0.1888132094803|0.1888132094803|0.1888132094803|0.1888132094803|0.1888132094803|0.1888132094803|0.1888132094803|0.1888132094803|0.1888132094803|0.1888132094803|0.1888132094803|0.1888132094803|0.1888132094803|0.1888132094803|0.1888132094803|0.1888132094803|0.1888132094803|0.1888132094803|0.1888132094803|0.1888132094803|0.1888132094803|0.1888132094803|0.1888132094803|0.1888132094803|0.1888132094803|0.1888132094803|0.1888132094803|0.1888132094803|0.1888132094803|0.1888132094803|0.1888132094803|0.1888132094803|0.1888132094803|0.1888132094803|0.1888132094803|0.1888132094803|0.1888132094803|0.1888132094803|0.3874124576406|0.3874124576406|0.3874124576406|0.3874124576406|0.3874124576406|0.3874124576406|0.3874124576406|0.3874124576406|0.3874124576406|0.3874124576406|0.3874124576406|0.3874124576406|0.3874124576406|0.3874124576406|0.3874124576406|0.3874124576406|0.3874124576406|0.3874124576406|0.3874124576406|0.3874124576406|0.3874124576406|0.3874124576406|0.3874124576406|0.3874124576406|0.3874124576406|0.3874124576406|0.3874124576406|0.3874124576406|0.3874124576406|0.3874124576406|0.3874124576406|0.3874124576406|0.3874124576406|0.3874124576406|0.3874124576406|0.3874124576406|0.38696357988793|0.38696357988793|0.38696357988793|0.38696357988793|0.38696357988793|0.38696357988793|0.38696357988793|0.38696357988793|0.38696357988793|0.38696357988793|0.38696357988793|0.38696357988793|0.38696357988793|0.38696357988793|0.38696357988793|0.77185857878471|0.77185857878471|0.77185857878471|0.77185857878471|0.77185857878471|0.77185857878471|0.77185857878471|0.77185857878471|0.77185857878471|0.77185857878471|0.77185857878471|0.77185857878471|0.77185857878471|0.77185857878471|0.77185857878471|0.77185857878471|0.77185857878471|0.77185857878471|0.77185857878471|0.77185857878471|0.77185857878471|0.77185857878471|0.77185857878471|0.77185857878471|0.77185857878471|0.77185857878471|0.77185857878471|0.77185857878471|0.77185857878471|0.77185857878471|0.77185857878471|0.76144205151992|0.76144205151992|0.76144205151992|0.76144205151992|0.76144205151992|0.76144205151992|0.76144205151992|0.76144205151992|0.76144205151992|0.76144205151992|0.76144205151992|0.76144205151992|0.76144205151992|0.76144205151992|0.76144205151992|0.76144205151992|0.76144205151992|0.76144205151992|0.76144205151992|0.76144205151992|0.76144205151992|0.76144205151992|0.76144205151992|0.76144205151992|0.76144205151992|0.76144205151992|0.76144205151992|0.76144205151992|0.76144205151992|1.4716131025471|1.4716131025471|1.4716131025471|1.4716131025471|1.4716131025471|1.4716131025471|1.4716131025471|1.4716131025471|1.4716131025471|1.4716131025471|1.4716131025471|1.4716131025471|1.4716131025471|1.4716131025471|1.4716131025471|1.4716131025471|1.4716131025471|1.4716131025471|1.4716131025471|1.4716131025471|1.4716131025471|1.4716131025471|1.4716131025471|1.4716131025471|1.4716131025471|1.4716131025471|1.4716131025471
08499|40410|/equities/saudi-enaya-cooperative-insurance|TADAWULALL|13.116375176084|13.116375176084|13.116375176084|13.116375176084|13.116375176084|13.116375176084|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801||13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766
08500|11717|/equities/cement-east|TADAWULALL/MSCI_EEM_SMALLCAP|107.16303926952|107.16303926952|107.16303926952|107.16303926952|107.16303926952|107.16303926952|107.16303926952|107.16303926952|107.16303926952|107.16303926952|107.16303926952|107.16303926952||107.16303926952|107.16303926952|107.16303926952|107.16303926952|107.16303926952|107.16303926952|107.16303926952|107.16303926952|107.16303926952|107.16303926952|107.16303926952|107.16303926952|107.16303926952|107.16303926952|107.16303926952|107.16303926952|107.16303926952|107.16303926952|107.16303926952|107.16303926952|107.16303926952|107.16303926952|107.16303926952|107.16303926952|107.16303926952|107.16303926952|107.16303926952|107.16303926952|107.16303926952|107.16303926952|107.16303926952|107.16303926952|107.16303926952|107.16303926952|107.16303926952|107.16303926952|107.16303926952|107.16303926952|107.16303926952|107.16303926952|107.16303926952|107.16303926952|107.16303926952|107.16303926952|107.16303926952|107.16303926952|107.16303926952|107.16303926952|107.16303926952|107.16303926952|107.16303926952|107.16303926952|107.16303926952|119.1388794298|119.1388794298|119.1388794298|119.1388794298|119.1388794298|119.1388794298|119.1388794298|119.1388794298|119.1388794298|119.1388794298|119.1388794298|119.1388794298|119.1388794298|119.1388794298|119.1388794298|119.1388794298|119.1388794298|119.1388794298|119.1388794298|119.1388794298|119.1388794298|119.1388794298|119.1388794298|119.1388794298|119.1388794298|119.1388794298|119.1388794298|119.1388794298|119.1388794298|119.1388794298|119.1388794298|119.1388794298|119.1388794298|119.1388794298|119.1388794298|119.1388794298|119.1388794298|119.1388794298|119.1388794298|119.1388794298|119.1388794298|119.1388794298|119.1388794298|119.1388794298|119.1388794298|119.1388794298|119.1388794298|119.1388794298|119.1388794298|119.1388794298|119.1388794298|119.1388794298|119.1388794298|119.1388794298|119.1388794298|119.1388794298|119.1388794298|119.1388794298|119.1388794298|119.1388794298|119.1388794298|119.1388794298|119.1388794298|119.1388794298|119.1388794298|119.1388794298|119.1388794298|119.1388794298|119.1388794298|119.1388794298|119.1388794298|119.1388794298|119.1388794298|119.1388794298|119.1388794298|119.1388794298|119.1388794298|119.1388794298|119.1388794298|119.1388794298|119.1388794298|119.1388794298|119.1388794298|119.1388794298|119.1388794298|119.1388794298|119.1388794298|119.1388794298|119.1388794298|119.1388794298|119.1388794298|126.03554442049|126.03554442049|126.03554442049|126.03554442049|126.03554442049|126.03554442049|126.03554442049|126.03554442049|126.03554442049|126.03554442049|126.03554442049|126.03554442049|126.03554442049|126.03554442049|126.03554442049|126.03554442049|126.03554442049|126.03554442049|126.03554442049|126.03554442049|126.03554442049|126.03554442049|126.03554442049|136.5602422941|136.5602422941|136.5602422941|136.5602422941|136.5602422941|136.5602422941|136.5602422941|136.5602422941|136.5602422941|136.5602422941|136.5602422941|136.5602422941|136.5602422941|136.5602422941|136.5602422941|136.5602422941|136.5602422941|136.5602422941|136.5602422941|136.5602422941|136.5602422941|136.5602422941|136.5602422941|136.5602422941|136.5602422941|136.5602422941|136.5602422941|136.5602422941|136.5602422941|136.5602422941|136.5602422941|136.5602422941|136.5602422941|136.5602422941|136.5602422941|136.5602422941|136.5602422941|136.5602422941|150.48623883598|150.48623883598|150.48623883598|150.48623883598|150.48623883598|150.48623883598|150.48623883598|150.48623883598|150.48623883598|150.48623883598|150.48623883598|150.48623883598|150.48623883598|150.48623883598|150.48623883598|150.48623883598|150.48623883598|150.48623883598|150.48623883598|150.48623883598|150.48623883598|150.48623883598|150.48623883598|150.48623883598|150.48623883598|150.48623883598|150.48623883598|150.48623883598|150.48623883598|150.48623883598|150.48623883598|150.48623883598|150.48623883598|108.67550990878
08501|11751|/equities/etihad-etisala|TADAWULALL/MSCI_EEM/EMCONSGROWTH|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072||184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|184.12731561072|178.35917973799|178.35917973799|178.35917973799|178.35917973799|178.35917973799|178.35917973799|178.35917973799|178.35917973799|178.35917973799|178.35917973799|178.35917973799|178.35917973799|178.35917973799|178.35917973799|178.35917973799|178.35917973799|178.35917973799|178.35917973799|178.35917973799|178.35917973799|178.35917973799|178.35917973799|178.35917973799|178.35917973799|178.35917973799|178.35917973799|178.35917973799|178.35917973799|178.35917973799|178.35917973799|178.35917973799|178.35917973799|178.35917973799
08502|19031|/equities/united-electronics|TADAWULALL/MSCI_EEM_SMALLCAP|758.34343669936|758.34343669936|758.34343669936|758.34343669936|758.34343669936|758.34343669936|758.34343669936|758.34343669936|758.34343669936|758.34343669936|758.34343669936|758.34343669936||758.34343669936|758.34343669936|758.34343669936|758.34343669936|758.34343669936|758.34343669936|758.34343669936|758.34343669936|758.34343669936|758.34343669936|758.34343669936|758.34343669936|758.34343669936|758.34343669936|758.34343669936|758.34343669936|758.34343669936|758.34343669936|758.34343669936|758.34343669936|758.34343669936|758.34343669936|758.34343669936|758.34343669936|758.34343669936|758.34343669936|758.34343669936|758.34343669936|758.34343669936|758.34343669936|758.34343669936|758.34343669936|758.34343669936|758.34343669936|758.34343669936|758.34343669936|758.34343669936|758.34343669936|758.34343669936|758.34343669936|758.34343669936|758.34343669936|758.34343669936|758.34343669936|758.34343669936|758.34343669936|758.34343669936|758.34343669936|758.34343669936|758.34343669936|758.34343669936|758.34343669936|758.34343669936|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|668.39722247139|345.06648002405|345.06648002405|345.06648002405|345.06648002405|345.06648002405|345.06648002405|345.06648002405|345.06648002405|345.06648002405|345.06648002405|345.06648002405|345.06648002405|345.06648002405|345.06648002405|345.06648002405|345.06648002405|345.06648002405|345.06648002405|345.06648002405|345.06648002405|345.06648002405|345.06648002405|345.06648002405|345.06648002405|345.06648002405|345.06648002405|345.06648002405|345.06648002405
08503|11692|/equities/fipco|TADAWULALL|3116.2475600141|3116.2475600141|3116.2475600141|3116.2475600141|3116.2475600141|3116.2475600141|3116.2475600141|3116.2475600141|3116.2475600141|3116.2475600141|3116.2475600141|3116.2475600141||3116.2475600141|3116.2475600141|3116.2475600141|3116.2475600141|3116.2475600141|3116.2475600141|3116.2475600141|3116.2475600141|3116.2475600141|3116.2475600141|3116.2475600141|3116.2475600141|3116.2475600141|3116.2475600141|3116.2475600141|3116.2475600141|3116.2475600141|3116.2475600141|3116.2475600141|3116.2475600141|3116.2475600141|3116.2475600141|3116.2475600141|3116.2475600141|3116.2475600141|3116.2475600141|3116.2475600141|3116.2475600141|3116.2475600141|3116.2475600141|3116.2475600141|3116.2475600141|3116.2475600141|3116.2475600141|3116.2475600141|3116.2475600141|3116.2475600141|3116.2475600141|3116.2475600141|3116.2475600141|3116.2475600141|3116.2475600141|3116.2475600141|3116.2475600141|3116.2475600141|3116.2475600141|3116.2475600141|3116.2475600141|3116.2475600141|3116.2475600141|3116.2475600141|3116.2475600141|3116.2475600141|3116.2475600141|3116.2475600141|3116.2475600141|3116.2475600141|3116.2475600141|3116.2475600141|3116.2475600141|3116.2475600141|3116.2475600141|3116.2475600141|3116.2475600141|3116.2475600141|3116.2475600141|3116.2475600141|3116.2475600141|3116.2475600141|3116.2475600141|3116.2475600141|3116.2475600141|3116.2475600141|3116.2475600141|3116.2475600141|3116.2475600141|3116.2475600141|3116.2475600141|3116.2475600141|3116.2475600141|3116.2475600141|3116.2475600141|3116.2475600141|3116.2475600141|3116.2475600141|3116.2475600141|3116.2475600141|3116.2475600141|3116.2475600141|3116.2475600141|3116.2475600141|3116.2475600141|3116.2475600141|3116.2475600141|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|2950.6008294488|1980.1361180114
08504|11736|/equities/ahmed-fitaihi|TADAWULALL|422.94818362349|422.94818362349|422.94818362349|422.94818362349|422.94818362349|422.94818362349|422.94818362349|422.94818362349|422.94818362349|422.94818362349|422.94818362349|422.94818362349||422.94818362349|422.94818362349|422.94818362349|422.94818362349|422.94818362349|422.94818362349|422.94818362349|422.94818362349|422.94818362349|422.94818362349|422.94818362349|422.94818362349|422.94818362349|422.94818362349|422.94818362349|422.94818362349|422.94818362349|422.94818362349|422.94818362349|422.94818362349|422.94818362349|422.94818362349|422.94818362349|422.94818362349|422.94818362349|422.94818362349|422.94818362349|422.94818362349|422.94818362349|422.94818362349|422.94818362349|422.94818362349|422.94818362349|422.94818362349|422.94818362349|422.94818362349|422.94818362349|422.94818362349|422.94818362349|422.94818362349|422.94818362349|422.94818362349|422.94818362349|422.94818362349|422.94818362349|422.94818362349|422.94818362349|422.94818362349|422.94818362349|422.94818362349|422.94818362349|422.94818362349|422.94818362349|397.47033514095|397.47033514095|397.47033514095|397.47033514095|397.47033514095|397.47033514095|397.47033514095|397.47033514095|397.47033514095|397.47033514095|397.47033514095|397.47033514095|397.47033514095|397.47033514095|397.47033514095|397.47033514095|397.47033514095|397.47033514095|397.47033514095|397.47033514095|397.47033514095|397.47033514095|397.47033514095|397.47033514095|397.47033514095|397.47033514095|397.47033514095|397.47033514095|397.47033514095|397.47033514095|397.47033514095|397.47033514095|397.47033514095|397.47033514095|397.47033514095|397.47033514095|397.47033514095|397.47033514095|397.47033514095|397.47033514095|397.47033514095|397.47033514095|397.47033514095|397.47033514095|397.47033514095|397.47033514095|397.47033514095|397.47033514095|397.47033514095|397.47033514095|397.47033514095|397.47033514095|397.47033514095|397.47033514095|397.47033514095|397.47033514095|397.47033514095|397.47033514095|397.47033514095|397.47033514095|397.47033514095|397.47033514095|397.47033514095|397.47033514095|397.47033514095|397.47033514095|397.47033514095|397.47033514095|397.47033514095|397.47033514095|397.47033514095|397.47033514095|397.47033514095|397.47033514095|397.47033514095|397.47033514095|397.47033514095|397.47033514095|397.47033514095|397.47033514095|397.47033514095|397.47033514095|397.47033514095|397.47033514095|397.47033514095|397.47033514095|397.47033514095|397.47033514095|397.47033514095|397.47033514095|397.47033514095|397.47033514095|397.47033514095|387.08861839559|387.08861839559|387.08861839559|387.08861839559|387.08861839559|387.08861839559|387.08861839559|387.08861839559|387.08861839559|387.08861839559|387.08861839559|387.08861839559|387.08861839559|387.08861839559|387.08861839559|387.08861839559|387.08861839559|387.08861839559|387.08861839559|387.08861839559|387.08861839559|387.08861839559|387.08861839559|387.08861839559|387.08861839559|387.08861839559|387.08861839559|387.08861839559|387.08861839559|387.08861839559|387.08861839559|387.08861839559|387.08861839559|387.08861839559|513.41417653105|513.41417653105|513.41417653105|513.41417653105|513.41417653105|513.41417653105|513.41417653105|513.41417653105|513.41417653105|513.41417653105|513.41417653105|513.41417653105|513.41417653105|513.41417653105|513.41417653105|513.41417653105|513.41417653105|513.41417653105|513.41417653105|513.41417653105|513.41417653105|513.41417653105|513.41417653105|513.41417653105|513.41417653105|513.41417653105|513.41417653105|513.41417653105|513.41417653105|513.41417653105|513.41417653105|513.41417653105|513.41417653105|513.41417653105|513.41417653105|513.41417653105|513.41417653105|513.41417653105|513.41417653105|513.41417653105|513.41417653105|513.41417653105|513.41417653105|513.41417653105|513.41417653105|513.41417653105|513.41417653105|513.41417653105|513.41417653105|513.41417653105|513.41417653105|513.41417653105|513.41417653105|513.41417653105|513.41417653105|513.41417653105|513.41417653105|388.25891521235|388.25891521235
08505|11683|/equities/natl-gas---industry|TADAWULALL/MSCI_EEM_SMALLCAP|263.17410445165|263.17410445165|263.17410445165|263.17410445165|263.17410445165|263.17410445165|263.17410445165|263.17410445165|263.17410445165|263.17410445165|263.17410445165|263.17410445165||263.17410445165|263.17410445165|263.17410445165|263.17410445165|263.17410445165|263.17410445165|263.17410445165|263.17410445165|263.17410445165|263.17410445165|263.17410445165|281.55093390781|281.55093390781|281.55093390781|281.55093390781|281.55093390781|281.55093390781|281.55093390781|281.55093390781|281.55093390781|281.55093390781|281.55093390781|281.55093390781|281.55093390781|281.55093390781|281.55093390781|281.55093390781|281.55093390781|281.55093390781|281.55093390781|281.55093390781|281.55093390781|281.55093390781|281.55093390781|281.55093390781|281.55093390781|281.55093390781|281.55093390781|281.55093390781|281.55093390781|281.55093390781|281.55093390781|281.55093390781|281.55093390781|281.55093390781|281.55093390781|281.55093390781|281.55093390781|281.55093390781|281.55093390781|281.55093390781|281.55093390781|281.55093390781|281.55093390781|281.55093390781|281.55093390781|281.55093390781|281.55093390781|281.55093390781|281.55093390781|281.55093390781|281.55093390781|281.55093390781|281.55093390781|209.12475686333|209.12475686333|209.12475686333|209.12475686333|209.12475686333|209.12475686333|209.12475686333|209.12475686333|209.12475686333|209.12475686333|209.12475686333|209.12475686333|209.12475686333|209.12475686333|209.12475686333|209.12475686333|209.12475686333|209.12475686333|209.12475686333|209.12475686333|209.12475686333|209.12475686333|209.12475686333|209.12475686333|209.12475686333|209.12475686333|209.12475686333|209.12475686333|209.12475686333|209.12475686333|209.12475686333|209.12475686333|209.12475686333|209.12475686333|209.12475686333|209.12475686333|209.12475686333|209.12475686333|209.12475686333|209.12475686333|209.12475686333|209.12475686333|209.12475686333|209.12475686333|209.12475686333|209.12475686333|209.12475686333|209.12475686333|209.12475686333|209.12475686333|209.12475686333|209.12475686333|209.12475686333|209.12475686333|209.12475686333|209.12475686333|209.12475686333|209.12475686333|209.12475686333|209.12475686333|209.12475686333|209.12475686333|209.12475686333|209.12475686333|209.12475686333|209.12475686333|209.12475686333|209.12475686333|209.12475686333|209.12475686333|209.12475686333|209.12475686333|209.12475686333|186.23133843012|186.23133843012|186.23133843012|186.23133843012|186.23133843012|186.23133843012|186.23133843012|186.23133843012|186.23133843012|186.23133843012|186.23133843012|186.23133843012|186.23133843012|186.23133843012|186.23133843012|186.23133843012|186.23133843012|186.23133843012|186.23133843012|186.23133843012|186.23133843012|186.23133843012|186.23133843012|186.23133843012|186.23133843012|186.23133843012|186.23133843012|186.23133843012|186.23133843012|186.23133843012|186.23133843012|186.23133843012|186.23133843012|186.23133843012|186.23133843012|186.23133843012|186.23133843012|186.23133843012|186.23133843012|186.23133843012|186.23133843012|186.23133843012|186.23133843012|186.23133843012|186.23133843012|186.23133843012|186.23133843012|186.23133843012|186.23133843012|186.23133843012|186.23133843012|186.23133843012|186.23133843012|186.23133843012|186.23133843012|186.23133843012|186.23133843012|186.23133843012|186.23133843012|186.23133843012|186.23133843012|186.23133843012|186.23133843012|186.23133843012|186.23133843012|186.23133843012|186.23133843012|186.23133843012|186.23133843012|186.23133843012|186.23133843012|186.23133843012|186.23133843012|186.23133843012|186.23133843012|186.23133843012|186.23133843012|186.23133843012|186.23133843012|118.93762153936|118.93762153936|118.93762153936|118.93762153936|118.93762153936|118.93762153936|118.93762153936|118.93762153936|118.93762153936|118.93762153936|118.93762153936|118.93762153936|118.93762153936|118.93762153936|118.93762153936|118.93762153936|118.93762153936|118.93762153936|118.93762153936|118.93762153936|118.93762153936|118.93762153936|118.93762153936
08506|11639|/equities/gulf-general|TADAWULALL|55.675831033491|55.675831033491|55.675831033491|55.675831033491|55.675831033491|55.675831033491|55.675831033491|55.675831033491|55.675831033491|55.675831033491|55.675831033491|55.675831033491||55.675831033491|55.675831033491|55.675831033491|55.675831033491|55.675831033491|55.675831033491|55.675831033491|55.675831033491|55.675831033491|55.675831033491|55.675831033491|55.675831033491|55.675831033491|55.675831033491|55.675831033491|55.675831033491|55.675831033491|55.675831033491|55.675831033491|55.675831033491|55.675831033491|55.675831033491|55.675831033491|55.675831033491|55.675831033491|55.675831033491|55.675831033491|55.675831033491|55.675831033491|55.675831033491|55.675831033491|55.675831033491|55.675831033491|55.675831033491|55.675831033491|55.675831033491|55.675831033491|55.675831033491|55.675831033491|55.675831033491|55.675831033491|55.675831033491|55.675831033491|55.675831033491|55.675831033491|55.675831033491|55.675831033491|55.675831033491|55.675831033491|55.675831033491|55.675831033491|55.675831033491|55.675831033491|55.675831033491|55.675831033491|55.675831033491|55.675831033491|55.675831033491|55.675831033491|55.675831033491|55.675831033491|55.675831033491|55.675831033491|67.009076069049|67.009076069049|67.009076069049|67.009076069049|67.009076069049|67.009076069049|67.009076069049|67.009076069049|67.009076069049|67.009076069049|67.009076069049|67.009076069049|67.009076069049|67.009076069049|67.009076069049|67.009076069049|67.009076069049|67.009076069049|67.009076069049|67.009076069049|67.009076069049|67.009076069049|67.009076069049|67.009076069049|67.009076069049|67.009076069049|67.009076069049|67.009076069049|67.009076069049|67.009076069049|67.009076069049|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877|79.561492785877
08507|11625|/equities/gulf-union|TADAWULALL|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693||116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693|116.34384898693
08508|11647|/equities/halwani-bros|TADAWULALL/MSCI_EEM_SMALLCAP|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162||262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|262.72232291162|263.64508069405|263.64508069405|263.64508069405|263.64508069405|263.64508069405|263.64508069405|263.64508069405|263.64508069405|263.64508069405|263.64508069405|263.64508069405|263.64508069405|263.64508069405|263.64508069405|263.64508069405|263.64508069405|263.64508069405|263.64508069405|263.64508069405|263.64508069405|263.64508069405|263.64508069405|263.64508069405|263.64508069405|263.64508069405|263.64508069405|263.64508069405|263.64508069405|263.64508069405|263.64508069405|263.64508069405|263.64508069405|263.64508069405|263.64508069405|263.64508069405|263.64508069405|263.64508069405|263.64508069405|263.64508069405|263.64508069405|263.64508069405|263.64508069405|263.64508069405|263.64508069405|263.64508069405|263.64508069405|263.64508069405|263.64508069405|263.64508069405|263.64508069405|263.64508069405|263.64508069405|263.64508069405|263.64508069405|263.64508069405|263.64508069405|263.64508069405|263.64508069405|263.64508069405|263.64508069405|263.64508069405|263.64508069405|263.64508069405|263.64508069405|334.65141871753|334.65141871753|334.65141871753|334.65141871753|334.65141871753|334.65141871753|334.65141871753|334.65141871753|334.65141871753|334.65141871753|334.65141871753|334.65141871753|334.65141871753|334.65141871753|334.65141871753|334.65141871753|334.65141871753|334.65141871753|334.65141871753|334.65141871753|334.65141871753|334.65141871753|334.65141871753|334.65141871753|334.65141871753|334.65141871753|334.65141871753|123.70489077403|123.70489077403
08509|19032|/equities/hail-cement|TADAWULALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.074152168946|78.074152168946|78.074152168946|78.074152168946|78.074152168946|78.074152168946|78.074152168946|78.074152168946|78.074152168946|78.074152168946|78.074152168946|78.074152168946|78.074152168946|78.074152168946|78.074152168946|78.074152168946|78.074152168946|78.074152168946|78.074152168946|78.074152168946|78.074152168946|78.074152168946|78.074152168946|78.074152168946|78.074152168946|78.074152168946|78.074152168946|78.074152168946|78.074152168946|78.074152168946|78.074152168946|78.074152168946|78.074152168946|78.074152168946|78.074152168946|78.074152168946|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526|82.745113845526
08510|11648|/equities/herfy-foods|TADAWULALL/MSCI_EEM_SMALLCAP|96.726560636184|96.726560636184|96.726560636184|96.726560636184|96.726560636184|96.726560636184|96.726560636184|96.726560636184|96.726560636184|96.726560636184|96.726560636184|96.726560636184||96.726560636184|96.726560636184|96.726560636184|96.726560636184|96.726560636184|96.726560636184|96.726560636184|96.726560636184|96.726560636184|96.726560636184|96.726560636184|96.726560636184|96.726560636184|96.726560636184|96.726560636184|96.726560636184|96.726560636184|96.726560636184|96.726560636184|96.726560636184|96.726560636184|96.726560636184|96.726560636184|96.726560636184|96.726560636184|96.726560636184|96.726560636184|96.726560636184|96.726560636184|125.70380079558|125.70380079558|125.70380079558|125.70380079558|125.70380079558|125.70380079558|125.70380079558|125.70380079558|125.70380079558|125.70380079558|125.70380079558|125.70380079558|125.70380079558|125.70380079558|125.70380079558|125.70380079558|125.70380079558|125.70380079558|125.70380079558|125.70380079558|125.70380079558|125.70380079558|125.70380079558|125.70380079558|125.70380079558|125.70380079558|125.70380079558|125.70380079558|125.70380079558|125.70380079558|125.70380079558|125.70380079558|125.70380079558|125.70380079558|125.70380079558|125.70380079558|125.70380079558|125.70380079558|125.70380079558|125.70380079558|125.70380079558|125.70380079558|125.70380079558|125.70380079558|125.70380079558|125.70380079558|125.70380079558|125.70380079558|125.70380079558|125.70380079558|125.70380079558|125.70380079558|125.70380079558|125.70380079558|125.70380079558|125.70380079558|125.70380079558|125.70380079558|125.70380079558|125.70380079558|125.70380079558|125.70380079558|125.70380079558|125.70380079558|125.70380079558|125.70380079558|125.70380079558|125.70380079558|125.70380079558|125.70380079558|125.70380079558|125.70380079558|125.70380079558|125.70380079558|125.70380079558|125.70380079558|144.11772215537|144.11772215537|144.11772215537|144.11772215537|144.11772215537|144.11772215537|144.11772215537|144.11772215537|144.11772215537|144.11772215537|144.11772215537|144.11772215537|144.11772215537|144.11772215537|144.11772215537|144.11772215537|144.11772215537|144.11772215537|144.11772215537|144.11772215537|144.11772215537|144.11772215537|144.11772215537|144.11772215537|144.11772215537|144.11772215537|144.11772215537|144.11772215537|144.11772215537|144.11772215537|144.11772215537|144.11772215537|144.11772215537|144.11772215537|144.11772215537|144.11772215537|144.11772215537|144.11772215537|144.11772215537|159.25490044243|159.25490044243|159.25490044243|159.25490044243|159.25490044243|159.25490044243|159.25490044243|159.25490044243|159.25490044243|159.25490044243|159.25490044243|159.25490044243|159.25490044243|159.25490044243|159.25490044243|159.25490044243|159.25490044243|159.25490044243|159.25490044243|159.25490044243|159.25490044243|159.25490044243|159.25490044243|159.25490044243|159.25490044243|159.25490044243|159.25490044243|159.25490044243|159.25490044243|159.25490044243|159.25490044243|159.25490044243|159.25490044243|159.25490044243|159.25490044243|159.25490044243|159.25490044243|159.25490044243|159.25490044243|159.25490044243|159.25490044243|159.25490044243|159.25490044243|159.25490044243|159.25490044243|159.25490044243|159.25490044243|159.25490044243|159.25490044243|159.25490044243|159.25490044243|159.25490044243|159.25490044243|159.25490044243|159.25490044243|159.25490044243|159.25490044243|159.25490044243|159.25490044243|159.25490044243|159.25490044243|159.25490044243|159.25490044243|159.25490044243|159.25490044243|159.25490044243|159.25490044243|159.25490044243|159.25490044243|159.25490044243|159.25490044243|159.25490044243|159.25490044243|159.25490044243|159.25490044243|159.25490044243|159.25490044243|159.25490044243|159.25490044243|159.25490044243|159.25490044243|159.25490044243|159.25490044243|159.25490044243|159.25490044243|159.25490044243|159.25490044243|159.25490044243|159.25490044243|159.25490044243|159.25490044243|159.25490044243|159.25490044243|159.25490044243|159.25490044243
08511|1178933|/equities/international|TADAWULALL|342.76644368|342.76644368|342.76644368|342.76644368|342.76644368|342.76644368|342.76644368|342.76644368|342.76644368|342.76644368|342.76644368|342.76644368||342.76644368|342.76644368|342.76644368|342.76644368|342.76644368|342.76644368|342.76644368|342.76644368|342.76644368|342.76644368|342.76644368|342.76644368|342.76644368|342.76644368|342.76644368|342.76644368|342.76644368|342.76644368|342.76644368|342.76644368|342.76644368|342.76644368|342.76644368|342.76644368|342.76644368|342.76644368|342.76644368|342.76644368|342.76644368|342.76644368|342.76644368|342.76644368|342.76644368|342.76644368|342.76644368|342.76644368|342.76644368|342.76644368|342.76644368|342.76644368|342.76644368|342.76644368|342.76644368|342.76644368|342.76644368|342.76644368|342.76644368|342.76644368|342.76644368|342.76644368|342.76644368|342.76644368|342.76644368|342.76644368|342.76644368|342.76644368|342.76644368|342.76644368|342.76644368|342.76644368|342.76644368|342.76644368|342.76644368|342.76644368|342.76644368|342.76644368|342.76644368|342.76644368|342.76644368|342.76644368|342.76644368|342.76644368|342.76644368|342.76644368|342.76644368|342.76644368|342.76644368|342.76644368|342.76644368|342.76644368|342.76644368|342.76644368|342.76644368|342.76644368|342.76644368|342.76644368|342.76644368|342.76644368|342.76644368|342.76644368|342.76644368|342.76644368|342.76644368|342.76644368|342.76644368|342.76644368|342.76644368|342.76644368|342.76644368|342.76644368|342.76644368|342.76644368|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08512|11743|/equities/jabal-omar|TADAWULALL|193.93136545365|193.93136545365|193.93136545365|193.93136545365|193.93136545365|193.93136545365|193.93136545365|193.93136545365|193.93136545365|193.93136545365|193.93136545365|193.93136545365||193.93136545365|193.93136545365|193.93136545365|193.93136545365|193.93136545365|193.93136545365|193.93136545365|193.93136545365|193.93136545365|193.93136545365|193.93136545365|193.93136545365|193.93136545365|193.93136545365|193.93136545365|193.93136545365|193.93136545365|193.93136545365|193.93136545365|193.93136545365|193.93136545365|193.93136545365|193.93136545365|193.93136545365|193.93136545365|193.93136545365|193.93136545365|193.93136545365|193.93136545365|193.93136545365|193.93136545365|193.93136545365|193.93136545365|193.93136545365|193.93136545365|193.93136545365|193.93136545365|193.93136545365|193.93136545365|193.93136545365|193.93136545365|193.93136545365|193.93136545365|193.93136545365|193.93136545365|193.93136545365|193.93136545365|193.93136545365|193.93136545365|193.93136545365|193.93136545365|193.93136545365|215.87746894678|215.87746894678|215.87746894678|215.87746894678|215.87746894678|215.87746894678|215.87746894678|215.87746894678|215.87746894678|215.87746894678|215.87746894678|215.87746894678|215.87746894678|215.87746894678|215.87746894678|215.87746894678|215.87746894678|215.87746894678|215.87746894678|215.87746894678|215.87746894678|215.87746894678|215.87746894678|215.87746894678|215.87746894678|215.87746894678|215.87746894678|215.87746894678|215.87746894678|215.87746894678|215.87746894678|215.87746894678|215.87746894678|215.87746894678|215.87746894678|215.87746894678|215.87746894678|215.87746894678|215.87746894678|215.87746894678|215.87746894678|215.87746894678|215.87746894678|215.87746894678|215.87746894678|215.87746894678|215.87746894678|215.87746894678|215.87746894678|215.87746894678|215.87746894678|215.87746894678|222.5082137155|222.5082137155|222.5082137155|222.5082137155|222.5082137155|222.5082137155|222.5082137155|222.5082137155|222.5082137155|222.5082137155|222.5082137155|222.5082137155|222.5082137155|222.5082137155|222.5082137155|222.5082137155|222.5082137155|222.5082137155|222.5082137155|222.5082137155|222.5082137155|222.5082137155|222.5082137155|222.5082137155|222.5082137155|222.5082137155|222.5082137155|222.5082137155|222.5082137155|222.5082137155|222.5082137155|222.5082137155|222.5082137155|222.5082137155|222.5082137155|222.5082137155|222.5082137155|222.5082137155|222.5082137155|222.5082137155|202.57669290098|202.57669290098|202.57669290098|202.57669290098|202.57669290098|202.57669290098|202.57669290098|202.57669290098|202.57669290098|202.57669290098|202.57669290098|202.57669290098|202.57669290098|202.57669290098|202.57669290098|202.57669290098|202.57669290098|202.57669290098|202.57669290098|202.57669290098|202.57669290098|202.57669290098|202.57669290098|202.57669290098|202.57669290098|202.57669290098|202.57669290098|202.57669290098|202.57669290098|202.57669290098|202.57669290098|202.57669290098|202.57669290098|202.57669290098|202.57669290098|202.57669290098|202.57669290098|202.57669290098|202.57669290098|202.57669290098|202.57669290098|202.57669290098|202.57669290098|202.57669290098|202.57669290098|202.57669290098|202.57669290098|202.57669290098|202.57669290098|202.57669290098|202.57669290098|202.57669290098|202.57669290098|202.57669290098|202.57669290098|202.57669290098|202.57669290098|202.57669290098|202.57669290098|202.57669290098|202.57669290098|228.00879375659|228.00879375659|228.00879375659|228.00879375659|228.00879375659|228.00879375659|228.00879375659|228.00879375659|228.00879375659|228.00879375659|228.00879375659|228.00879375659|228.00879375659|228.00879375659|228.00879375659|228.00879375659|228.00879375659|228.00879375659|228.00879375659|228.00879375659|228.00879375659|228.00879375659|228.00879375659|228.00879375659|228.00879375659|228.00879375659|228.00879375659|228.00879375659|228.00879375659|228.00879375659|228.00879375659|228.00879375659|228.00879375659|228.00879375659
08513|1010626|/equities/jadwa-reit-al-haramain-fund|TADAWULALL|91.538956195136|91.538956195136|91.538956195136|91.538956195136|91.538956195136|91.538956195136|91.538956195136|91.538956195136|91.538956195136|91.538956195136|91.538956195136|91.538956195136||91.538956195136|91.538956195136|91.538956195136|91.538956195136|91.538956195136|91.538956195136|91.538956195136|91.538956195136|91.538956195136|91.538956195136|91.538956195136|91.538956195136|91.538956195136|91.538956195136|91.538956195136|91.538956195136|91.538956195136|91.538956195136|91.538956195136|91.538956195136|91.538956195136|91.538956195136|91.538956195136|91.538956195136|91.538956195136|91.538956195136|91.538956195136|91.538956195136|91.538956195136|91.538956195136|91.538956195136|91.538956195136|91.538956195136|91.538956195136|91.538956195136|91.538956195136|91.538956195136|91.538956195136|91.538956195136|91.538956195136|91.538956195136|91.538956195136|91.538956195136|91.538956195136|91.538956195136|91.538956195136|91.538956195136|91.538956195136|91.538956195136|91.538956195136|98.956754513466|98.956754513466|98.956754513466|98.956754513466|98.956754513466|98.956754513466|98.956754513466|98.956754513466|98.956754513466|98.956754513466|98.956754513466|98.956754513466|98.956754513466|98.956754513466|98.956754513466|98.956754513466|98.956754513466|98.956754513466|98.956754513466|98.956754513466|98.956754513466|98.956754513466|98.956754513466|98.956754513466|98.956754513466|98.956754513466|98.956754513466|98.956754513466|98.956754513466|98.956754513466|98.956754513466|98.956754513466|98.956754513466|98.956754513466|98.956754513466|98.956754513466|98.956754513466|98.956754513466|98.956754513466|98.956754513466|98.956754513466|98.956754513466|98.956754513466|98.956754513466|98.956754513466|98.956754513466|98.956754513466|98.956754513466|98.956754513466|98.956754513466|114.66732466595|114.66732466595|114.66732466595|114.66732466595|114.66732466595|114.66732466595|114.66732466595|114.66732466595|114.66732466595|114.66732466595|114.66732466595|114.66732466595|114.66732466595|114.66732466595|114.66732466595|114.66732466595|114.66732466595|114.66732466595|114.66732466595|114.66732466595|114.66732466595|114.66732466595|114.66732466595|114.66732466595|114.66732466595|114.66732466595|114.66732466595|114.66732466595|114.66732466595|114.66732466595|114.66732466595|114.66732466595|114.66732466595|114.66732466595|114.66732466595|114.66732466595|114.66732466595|114.66732466595|114.66732466595|114.66732466595|114.66732466595|114.66732466595|113.2427311086|113.2427311086|113.2427311086|113.2427311086|113.2427311086|113.2427311086|113.2427311086|113.2427311086|113.2427311086|113.2427311086|113.2427311086|113.2427311086|113.2427311086|113.2427311086|113.2427311086|113.2427311086|113.2427311086|113.2427311086|113.2427311086|113.2427311086|113.2427311086|113.2427311086|113.2427311086|113.2427311086|113.2427311086|113.2427311086|113.2427311086|113.2427311086|113.2427311086|113.2427311086|113.2427311086|113.2427311086|113.2427311086|113.2427311086|113.2427311086|113.2427311086|113.2427311086|113.2427311086|113.2427311086|113.2427311086|113.2427311086|113.2427311086|113.2427311086|113.2427311086|113.2427311086|113.2427311086|113.2427311086|113.2427311086|113.2427311086|113.2427311086|113.2427311086|113.2427311086|113.2427311086|113.2427311086|113.2427311086|113.2427311086|113.2427311086|113.2427311086|113.2427311086|113.2427311086|113.2427311086|113.2427311086|113.2427311086|113.2427311086|113.2427311086|113.2427311086|113.2427311086|113.2427311086|113.2427311086|113.2427311086|113.2427311086|113.2427311086|113.2427311086|113.2427311086|113.2427311086|113.2427311086|113.2427311086|113.2427311086|113.2427311086|113.2427311086|113.2427311086|113.2427311086|113.2427311086|113.2427311086|113.2427311086|113.2427311086|113.2427311086|113.2427311086|113.2427311086|113.2427311086|113.2427311086|113.2427311086|113.2427311086|102.98538660295|102.98538660295|102.98538660295|102.98538660295
08514|1127827|/equities/jadwa-reit-al-haramain|TADAWULALL|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623||97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198
08515|11737|/equities/jarir-mkting-c|TADAWULALL/MSCI_EEM/EMCONSGROWTH|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662||850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|850.33174119662|656.76375861888|656.76375861888|656.76375861888|656.76375861888|656.76375861888
08516|11656|/equities/jazan-dev-co|TADAWULALL|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154||283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|283.14808816154|301.28226786429|301.28226786429|301.28226786429|301.28226786429|301.28226786429|301.28226786429|301.28226786429|301.28226786429|301.28226786429|301.28226786429|301.28226786429|301.28226786429|301.28226786429|301.28226786429|301.28226786429|301.28226786429|301.28226786429|301.28226786429|301.28226786429|301.28226786429|301.28226786429|301.28226786429|301.28226786429|301.28226786429|301.28226786429|301.28226786429|301.28226786429|301.28226786429|301.28226786429|301.28226786429|301.28226786429|301.28226786429|301.28226786429|301.28226786429|301.28226786429|301.28226786429|301.28226786429|301.28226786429|301.28226786429|301.28226786429|301.28226786429|301.28226786429|301.28226786429|301.28226786429|301.28226786429|301.28226786429|301.28226786429|301.28226786429|301.28226786429|301.28226786429|301.28226786429|301.28226786429|301.28226786429|301.28226786429|301.28226786429|301.28226786429|301.28226786429|301.28226786429|301.28226786429|301.28226786429|301.28226786429|301.28226786429|301.28226786429|301.28226786429|301.28226786429|301.28226786429|301.28226786429|301.28226786429|301.28226786429|301.28226786429|301.28226786429|301.28226786429|301.28226786429|301.28226786429|301.28226786429|301.28226786429|301.28226786429|301.28226786429|301.28226786429|301.28226786429|301.28226786429|301.28226786429|301.28226786429|301.28226786429|301.28226786429|301.28226786429|301.28226786429|301.28226786429|301.28226786429|301.28226786429|301.28226786429|301.28226786429|301.28226786429|301.28226786429|301.28226786429|301.28226786429|301.28226786429|301.28226786429|301.28226786429|301.28226786429|301.28226786429|301.28226786429
08517|19023|/equities/jouf-cement|TADAWULALL|116.83939161981|116.83939161981|116.83939161981|116.83939161981|116.83939161981|116.83939161981|116.83939161981|116.83939161981|116.83939161981|116.83939161981|116.83939161981|116.83939161981||116.83939161981|116.83939161981|116.83939161981|116.83939161981|116.83939161981|116.83939161981|116.83939161981|116.83939161981|116.83939161981|116.83939161981|116.83939161981|116.83939161981|116.83939161981|116.83939161981|116.83939161981|116.83939161981|116.83939161981|116.83939161981|116.83939161981|116.83939161981|116.83939161981|116.83939161981|116.83939161981|116.83939161981|116.83939161981|116.83939161981|116.83939161981|116.83939161981|116.83939161981|116.83939161981|116.83939161981|116.83939161981|116.83939161981|116.83939161981|116.83939161981|116.83939161981|116.83939161981|116.83939161981|116.83939161981|116.83939161981|116.83939161981|116.83939161981|116.83939161981|116.83939161981|116.83939161981|116.83939161981|116.83939161981|116.83939161981|116.83939161981|116.83939161981|116.83939161981|116.83939161981|116.83939161981|116.83939161981|116.83939161981|116.83939161981|116.83939161981|116.83939161981|116.83939161981|116.83939161981|116.83939161981|116.83939161981|116.83939161981|123.76529767786|123.76529767786|123.76529767786|123.76529767786|123.76529767786|123.76529767786|123.76529767786|123.76529767786|123.76529767786|123.76529767786|123.76529767786|123.76529767786|123.76529767786|123.76529767786|123.76529767786|123.76529767786|123.76529767786|123.76529767786|123.76529767786|123.76529767786|123.76529767786|123.76529767786|123.76529767786|123.76529767786|123.76529767786|123.76529767786|123.76529767786|123.76529767786|123.76529767786|123.76529767786|123.76529767786|123.76529767786|123.76529767786|123.76529767786|123.76529767786|123.76529767786|123.76529767786|123.76529767786|123.76529767786|123.76529767786|123.76529767786|123.76529767786|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456|137.2181667456
08518|19030|/equities/kec|TADAWULALL|201.48868574813|201.48868574813|201.48868574813|201.48868574813|201.48868574813|201.48868574813|201.48868574813|201.48868574813|201.48868574813|201.48868574813|201.48868574813|201.48868574813||201.48868574813|201.48868574813|201.48868574813|201.48868574813|201.48868574813|201.48868574813|201.48868574813|201.48868574813|201.48868574813|201.48868574813|201.48868574813|201.48868574813|201.48868574813|201.48868574813|201.48868574813|201.48868574813|201.48868574813|201.48868574813|201.48868574813|201.48868574813|201.48868574813|201.48868574813|201.48868574813|201.48868574813|201.48868574813|201.48868574813|201.48868574813|201.48868574813|201.48868574813|201.48868574813|201.48868574813|201.48868574813|201.48868574813|201.48868574813|201.48868574813|201.48868574813|201.48868574813|201.48868574813|201.48868574813|201.48868574813|201.48868574813|201.48868574813|201.48868574813|201.48868574813|201.48868574813|201.48868574813|201.48868574813|201.48868574813|201.48868574813|252.1887024984|252.1887024984|252.1887024984|252.1887024984|252.1887024984|252.1887024984|252.1887024984|252.1887024984|252.1887024984|252.1887024984|252.1887024984|252.1887024984|252.1887024984|252.1887024984|252.1887024984|252.1887024984|252.1887024984|252.1887024984|252.1887024984|252.1887024984|252.1887024984|252.1887024984|252.1887024984|252.1887024984|252.1887024984|252.1887024984|252.1887024984|252.1887024984|252.1887024984|252.1887024984|252.1887024984|252.1887024984|252.1887024984|252.1887024984|252.1887024984|252.1887024984|252.1887024984|252.1887024984|252.1887024984|252.1887024984|252.1887024984|252.1887024984|252.1887024984|252.1887024984|252.1887024984|252.1887024984|252.1887024984|252.1887024984|252.1887024984|252.1887024984|252.1887024984|252.1887024984|252.1887024984|252.1887024984|252.1887024984|252.1887024984|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823|255.97196818823
08519|11746|/equities/kingdom|TADAWULALL|97.029144368537|97.029144368537|97.029144368537|97.029144368537|97.029144368537|97.029144368537|97.029144368537|97.029144368537|97.029144368537|97.029144368537|97.029144368537|97.029144368537||97.029144368537|97.029144368537|97.029144368537|97.029144368537|97.029144368537|97.029144368537|97.029144368537|97.029144368537|97.029144368537|97.029144368537|97.029144368537|97.029144368537|97.029144368537|97.029144368537|97.029144368537|97.029144368537|97.029144368537|97.029144368537|97.029144368537|97.029144368537|97.029144368537|97.029144368537|97.029144368537|97.029144368537|97.029144368537|97.029144368537|97.029144368537|97.029144368537|97.029144368537|97.029144368537|97.029144368537|97.029144368537|97.029144368537|97.029144368537|97.029144368537|97.029144368537|97.029144368537|97.029144368537|97.029144368537|97.029144368537|97.029144368537|97.029144368537|97.029144368537|97.029144368537|97.029144368537|97.029144368537|97.029144368537|97.029144368537|97.029144368537|97.029144368537|97.029144368537|97.029144368537|97.029144368537|97.029144368537|97.029144368537|97.029144368537|97.029144368537|97.029144368537|97.029144368537|97.029144368537|97.029144368537|97.029144368537|97.029144368537|93.107458227975|93.107458227975|93.107458227975|93.107458227975|93.107458227975|93.107458227975|93.107458227975|93.107458227975|93.107458227975|93.107458227975|93.107458227975|93.107458227975|93.107458227975|93.107458227975|93.107458227975|93.107458227975|93.107458227975|93.107458227975|93.107458227975|93.107458227975|93.107458227975|93.107458227975|93.107458227975|93.107458227975|93.107458227975|93.107458227975|93.107458227975|93.107458227975|93.107458227975|93.107458227975|93.107458227975|93.107458227975|93.107458227975|93.107458227975|93.107458227975|93.107458227975|100.16509050495|100.16509050495|100.16509050495|100.16509050495|100.16509050495|100.16509050495|100.16509050495|100.16509050495|100.16509050495|100.16509050495|100.16509050495|100.16509050495|100.16509050495|100.16509050495|100.16509050495|100.16509050495|100.16509050495|100.16509050495|100.16509050495|100.16509050495|100.16509050495|100.16509050495|100.16509050495|100.16509050495|100.16509050495|100.16509050495|100.16509050495|100.16509050495|100.16509050495|100.16509050495|100.16509050495|100.16509050495|100.16509050495|100.16509050495|100.16509050495|100.16509050495|100.16509050495|100.16509050495|100.16509050495|100.16509050495|100.16509050495|100.16509050495|100.16509050495|100.16509050495|100.16509050495|100.16509050495|100.16509050495|100.16509050495|100.16509050495|100.16509050495|100.16509050495|100.16509050495|100.16509050495|100.16509050495|100.16509050495|100.16509050495|100.16509050495|100.16509050495|100.16509050495|100.16509050495|100.16509050495|100.16509050495|100.16509050495|100.16509050495|100.16509050495|100.16509050495|100.16509050495|100.16509050495|100.16509050495|100.16509050495|100.16509050495|100.16509050495|100.16509050495|100.16509050495|100.16509050495|100.16509050495|100.16509050495|100.16509050495|100.16509050495|100.16509050495|100.16509050495|100.16509050495|100.16509050495|100.16509050495|100.16509050495|100.16509050495|100.16509050495|100.16509050495|100.16509050495|100.16509050495|100.16509050495|100.16509050495|100.16509050495|118.57224596921|118.57224596921|118.57224596921|118.57224596921|118.57224596921|118.57224596921|118.57224596921|118.57224596921|118.57224596921|118.57224596921|118.57224596921|118.57224596921|118.57224596921|118.57224596921|118.57224596921|118.57224596921|118.57224596921|118.57224596921|118.57224596921|118.57224596921|118.57224596921|118.57224596921|86.740927722785|86.740927722785|86.740927722785|86.740927722785|86.740927722785|86.740927722785|86.740927722785|86.740927722785|86.740927722785|86.740927722785|86.740927722785|86.740927722785|86.740927722785|86.740927722785|86.740927722785|86.740927722785|86.740927722785|86.740927722785|86.740927722785|86.740927722785|86.740927722785|86.740927722785|86.740927722785|86.740927722785|86.740927722785
08520|985835|/equities/lazurde-for-jewelry-co|TADAWULALL|89.02962637627|89.02962637627|89.02962637627|89.02962637627|89.02962637627|89.02962637627|89.02962637627|89.02962637627|89.02962637627|89.02962637627|89.02962637627|89.02962637627||89.02962637627|89.02962637627|89.02962637627|89.02962637627|89.02962637627|89.02962637627|89.02962637627|89.02962637627|89.02962637627|89.02962637627|89.02962637627|89.02962637627|89.02962637627|89.02962637627|89.02962637627|89.02962637627|89.02962637627|89.02962637627|89.02962637627|89.02962637627|89.02962637627|89.02962637627|89.02962637627|89.02962637627|89.02962637627|89.02962637627|89.02962637627|89.02962637627|89.02962637627|89.02962637627|89.02962637627|89.02962637627|89.02962637627|89.02962637627|89.02962637627|89.02962637627|89.02962637627|89.02962637627|89.02962637627|89.02962637627|89.02962637627|89.02962637627|89.02962637627|89.02962637627|89.02962637627|89.02962637627|89.02962637627|89.02962637627|89.02962637627|89.02962637627|89.02962637627|89.02962637627|89.02962637627|89.02962637627|89.02962637627|89.02962637627|89.02962637627|89.02962637627|89.02962637627|89.02962637627|89.02962637627|89.02962637627|89.02962637627|89.02962637627|89.02962637627|89.02962637627|89.02962637627|89.02962637627|89.02962637627|89.02962637627|89.02962637627|89.02962637627|89.02962637627|89.02962637627|89.02962637627|89.02962637627|89.02962637627|89.02962637627|89.02962637627|89.02962637627|89.02962637627|89.02962637627|89.02962637627|89.02962637627|89.02962637627|89.02962637627|89.02962637627|89.02962637627|89.02962637627|89.02962637627|89.02962637627|89.02962637627|89.02962637627|89.02962637627|89.02962637627|89.02962637627|89.02962637627|89.02962637627|89.02962637627|89.02962637627|89.02962637627|89.02962637627|89.02962637627|89.02962637627|89.02962637627|89.02962637627|84.313148830682|84.313148830682|84.313148830682|84.313148830682|84.313148830682|84.313148830682|84.313148830682|84.313148830682|84.313148830682|84.313148830682|84.313148830682|84.313148830682|84.313148830682|84.313148830682|84.313148830682|84.313148830682|84.313148830682|84.313148830682|84.313148830682|84.313148830682|84.313148830682|84.313148830682|84.313148830682|84.313148830682|84.313148830682|84.313148830682|84.313148830682|84.313148830682|84.313148830682|84.313148830682|84.313148830682|84.313148830682|84.313148830682|84.313148830682|84.313148830682|84.313148830682|84.313148830682|84.313148830682|86.911812009774|86.911812009774|86.911812009774|86.911812009774|86.911812009774|86.911812009774|86.911812009774|86.911812009774|86.911812009774|86.911812009774|86.911812009774|86.911812009774|86.911812009774|86.911812009774|86.911812009774|86.911812009774|86.911812009774|86.911812009774|86.911812009774|86.911812009774|86.911812009774|86.911812009774|86.911812009774|86.911812009774|86.911812009774|86.911812009774|86.911812009774|86.911812009774|86.911812009774|86.911812009774|86.911812009774|86.911812009774|86.911812009774|86.911812009774|86.911812009774|86.911812009774|86.911812009774|86.911812009774|86.911812009774|86.911812009774|86.911812009774|86.911812009774|86.911812009774|86.911812009774|86.911812009774|86.911812009774|86.911812009774|86.911812009774|86.911812009774|86.911812009774|86.911812009774|86.911812009774|86.911812009774|86.911812009774|86.911812009774|86.911812009774|86.911812009774|86.911812009774|86.911812009774|86.911812009774|86.911812009774|86.911812009774|86.911812009774|86.911812009774|86.911812009774|86.911812009774|86.911812009774|86.911812009774|86.911812009774|86.911812009774|86.911812009774|86.911812009774|86.911812009774|86.911812009774|86.911812009774|86.911812009774|86.911812009774|86.911812009774|86.911812009774|86.911812009774|86.911812009774|86.911812009774|86.911812009774|86.911812009774|86.911812009774|86.911812009774|86.911812009774|86.911812009774|86.911812009774|86.911812009774|86.911812009774|86.911812009774|86.911812009774|86.911812009774|86.911812009774
08521|1097263|/equities/leejam-sports|TADAWULALL/MSCI_EEM_SMALLCAP|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424||110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424
08522|11669|/equities/maaden|TADAWULALL/MSCI_EEM|178.18691729538|178.18691729538|178.18691729538|178.18691729538|178.18691729538|178.18691729538|178.18691729538|178.18691729538|178.18691729538|178.18691729538|178.18691729538|178.18691729538||178.18691729538|145.35903323059|145.35903323059|145.35903323059|145.35903323059|145.35903323059|145.35903323059|145.35903323059|145.35903323059|145.35903323059|145.35903323059|145.35903323059|145.35903323059|145.35903323059|145.35903323059|145.35903323059|145.35903323059|145.35903323059|145.35903323059|145.35903323059|145.35903323059|145.35903323059|145.35903323059|145.35903323059|145.35903323059|145.35903323059|145.35903323059|145.35903323059|145.35903323059|145.35903323059|145.35903323059|145.35903323059|145.35903323059|145.35903323059|145.35903323059|145.35903323059|145.35903323059|145.35903323059|145.35903323059|145.35903323059|145.35903323059|145.35903323059|145.35903323059|145.35903323059|145.35903323059|145.35903323059|145.35903323059|145.35903323059|145.35903323059|145.35903323059|145.35903323059|145.35903323059|145.35903323059|145.35903323059|145.35903323059|145.35903323059|145.35903323059|145.35903323059|145.35903323059|145.35903323059|145.35903323059|145.35903323059|145.35903323059|145.35903323059|161.05550250469|161.05550250469|161.05550250469|161.05550250469|161.05550250469|161.05550250469|161.05550250469|161.05550250469|161.05550250469|161.05550250469|161.05550250469|161.05550250469|161.05550250469|161.05550250469|161.05550250469|161.05550250469|161.05550250469|161.05550250469|161.05550250469|161.05550250469|161.05550250469|161.05550250469|161.05550250469|161.05550250469|161.05550250469|161.05550250469|161.05550250469|161.05550250469|161.05550250469|161.05550250469|161.05550250469|161.05550250469|161.05550250469|161.05550250469|161.05550250469|161.05550250469|161.05550250469|161.05550250469|161.05550250469|160.92032942797|160.92032942797|160.92032942797|160.92032942797|160.92032942797|160.92032942797|160.92032942797|160.92032942797|160.92032942797|160.92032942797|160.92032942797|160.92032942797|160.92032942797|160.92032942797|160.92032942797|160.92032942797|160.92032942797|160.92032942797|160.92032942797|160.92032942797|160.92032942797|160.92032942797|160.92032942797|160.92032942797|160.92032942797|160.92032942797|160.92032942797|160.92032942797|160.92032942797|160.92032942797|160.92032942797|160.92032942797|160.92032942797|160.92032942797|160.92032942797|160.92032942797|160.92032942797|160.92032942797|160.92032942797|160.92032942797|160.92032942797|160.92032942797|160.92032942797|160.92032942797|160.92032942797|160.92032942797|160.92032942797|160.92032942797|160.92032942797|160.92032942797|160.92032942797|160.92032942797|160.92032942797|160.92032942797|160.92032942797|160.92032942797|160.92032942797|160.92032942797|160.92032942797|160.92032942797|160.92032942797|160.92032942797|160.92032942797|160.92032942797|170.76130333943|170.76130333943|170.76130333943|170.76130333943|170.76130333943|170.76130333943|170.76130333943|170.76130333943|170.76130333943|170.76130333943|170.76130333943|170.76130333943|170.76130333943|170.76130333943|170.76130333943|170.76130333943|170.76130333943|170.76130333943|170.76130333943|170.76130333943|170.76130333943|170.76130333943|170.76130333943|170.76130333943|170.76130333943|170.76130333943|170.76130333943|170.76130333943|170.76130333943|170.76130333943|170.76130333943|170.76130333943|170.76130333943|170.76130333943|170.76130333943|170.76130333943|170.76130333943|170.76130333943|149.11437021527|149.11437021527|149.11437021527|149.11437021527|149.11437021527|149.11437021527|149.11437021527|149.11437021527|149.11437021527|149.11437021527|149.11437021527|149.11437021527|149.11437021527|149.11437021527|149.11437021527|149.11437021527|149.11437021527|149.11437021527|149.11437021527|149.11437021527|149.11437021527|149.11437021527|149.11437021527|149.11437021527|149.11437021527|149.11437021527|149.11437021527|149.11437021527|149.11437021527|80.526188856635|80.526188856635|80.526188856635|80.526188856635|80.526188856635
08523|11696|/equities/natl-metal|TADAWULALL|890.70902927702|890.70902927702|890.70902927702|890.70902927702|890.70902927702|890.70902927702|890.70902927702|890.70902927702|890.70902927702|890.70902927702|890.70902927702|890.70902927702||890.70902927702|890.70902927702|890.70902927702|890.70902927702|890.70902927702|890.70902927702|890.70902927702|890.70902927702|890.70902927702|890.70902927702|890.70902927702|890.70902927702|890.70902927702|890.70902927702|890.70902927702|890.70902927702|890.70902927702|890.70902927702|890.70902927702|890.70902927702|890.70902927702|890.70902927702|890.70902927702|1034.0608905314|1034.0608905314|1034.0608905314|1034.0608905314|1034.0608905314|1034.0608905314|1034.0608905314|1034.0608905314|1034.0608905314|1034.0608905314|1034.0608905314|1034.0608905314|1034.0608905314|1034.0608905314|1034.0608905314|1034.0608905314|1034.0608905314|1034.0608905314|1034.0608905314|1034.0608905314|1034.0608905314|1034.0608905314|1034.0608905314|1034.0608905314|1034.0608905314|1034.0608905314|1034.0608905314|1034.0608905314|1034.0608905314|1034.0608905314|1034.0608905314|1034.0608905314|1034.0608905314|1034.0608905314|1034.0608905314|1034.0608905314|1034.0608905314|1034.0608905314|1034.0608905314|1034.0608905314|1214.5845995647|1214.5845995647|1214.5845995647|1214.5845995647|1214.5845995647|1214.5845995647|1214.5845995647|1214.5845995647|1214.5845995647|1214.5845995647|1214.5845995647|1214.5845995647|1214.5845995647|1214.5845995647|1214.5845995647|1214.5845995647|1214.5845995647|1214.5845995647|1214.5845995647|1214.5845995647|1214.5845995647|1214.5845995647|1214.5845995647|1214.5845995647|1214.5845995647|1214.5845995647|1214.5845995647|1214.5845995647|1214.5845995647|1214.5845995647|1214.5845995647|1214.5845995647|1214.5845995647|1214.5845995647|1214.5845995647|1214.5845995647|1214.5845995647|1214.5845995647|1214.5845995647|1214.5845995647|1214.5845995647|1214.5845995647|1436.8850921751|1436.8850921751|1436.8850921751|1436.8850921751|1436.8850921751|1436.8850921751|1436.8850921751|1436.8850921751|1436.8850921751|1436.8850921751|1436.8850921751|1436.8850921751|1436.8850921751|1436.8850921751|1436.8850921751|1436.8850921751|1436.8850921751|1436.8850921751|1436.8850921751|1436.8850921751|1436.8850921751|1436.8850921751|1436.8850921751|1436.8850921751|1436.8850921751|1436.8850921751|1436.8850921751|1436.8850921751|1436.8850921751|1436.8850921751|1436.8850921751|1436.8850921751|1436.8850921751|1436.8850921751|1436.8850921751|1436.8850921751|1436.8850921751|1436.8850921751|1436.8850921751|1520.2237586228|1520.2237586228|1520.2237586228|1520.2237586228|1520.2237586228|1520.2237586228|1520.2237586228|1520.2237586228|1520.2237586228|1520.2237586228|1520.2237586228|1520.2237586228|1520.2237586228|1520.2237586228|1520.2237586228|1520.2237586228|1520.2237586228|1520.2237586228|1520.2237586228|1520.2237586228|1520.2237586228|1520.2237586228|1520.2237586228|1520.2237586228|1520.2237586228|1520.2237586228|1520.2237586228|1520.2237586228|1520.2237586228|1520.2237586228|1520.2237586228|1520.2237586228|1520.2237586228|1520.2237586228|1520.2237586228|1520.2237586228|1520.2237586228|1520.2237586228|1520.2237586228|1520.2237586228|1520.2237586228|1520.2237586228|1520.2237586228|1520.2237586228|1520.2237586228|1520.2237586228|1520.2237586228|1520.2237586228|1520.2237586228|1520.2237586228|1520.2237586228|1520.2237586228|1520.2237586228|1520.2237586228|1520.2237586228|1520.2237586228|1520.2237586228|1520.2237586228|1520.2237586228|1520.2237586228|1520.2237586228|1520.2237586228|1520.2237586228|1520.2237586228|1520.2237586228|1520.2237586228|1520.2237586228|1520.2237586228|1520.2237586228|1520.2237586228|1520.2237586228|1520.2237586228|1520.2237586228|1520.2237586228|1520.2237586228|1520.2237586228|1520.2237586228|1520.2237586228|1520.2237586228|1520.2237586228|1520.2237586228|1520.2237586228|1520.2237586228|1520.2237586228|1520.2237586228|1520.2237586228|1520.2237586228|1520.2237586228|1520.2237586228|1520.2237586228|1520.2237586228|1520.2237586228|1520.2237586228|1520.2237586228|654.29869444565
08524|11615|/equities/malath|TADAWULALL|130.48348000074|130.48348000074|130.48348000074|130.48348000074|130.48348000074|130.48348000074|130.48348000074|130.48348000074|130.48348000074|130.48348000074|130.48348000074|130.48348000074||130.48348000074|130.48348000074|130.48348000074|130.48348000074|130.48348000074|130.48348000074|130.48348000074|130.48348000074|130.48348000074|130.48348000074|130.48348000074|130.48348000074|130.48348000074|130.48348000074|130.48348000074|130.48348000074|130.48348000074|130.48348000074|130.48348000074|130.48348000074|130.48348000074|130.48348000074|130.48348000074|130.48348000074|130.48348000074|130.48348000074|130.48348000074|130.48348000074|130.48348000074|130.48348000074|130.48348000074|130.48348000074|130.48348000074|130.48348000074|130.48348000074|130.48348000074|130.48348000074|130.48348000074|130.48348000074|130.48348000074|130.48348000074|130.48348000074|130.48348000074|130.48348000074|130.48348000074|130.48348000074|130.48348000074|130.48348000074|130.48348000074|130.48348000074|130.48348000074|130.48348000074|130.48348000074|130.48348000074|130.48348000074|130.48348000074|130.48348000074|130.48348000074|130.48348000074|130.48348000074|130.48348000074|130.48348000074|130.48348000074|130.48348000074|130.48348000074|130.48348000074|130.48348000074|130.48348000074|130.48348000074|130.48348000074|130.48348000074|130.48348000074|130.48348000074|130.48348000074|130.48348000074|130.48348000074|130.48348000074|130.48348000074|130.48348000074|130.48348000074|130.48348000074|130.48348000074|130.48348000074|130.48348000074|130.48348000074|130.48348000074|130.48348000074|130.48348000074|130.48348000074|130.48348000074|130.48348000074|130.48348000074|130.48348000074|130.48348000074|130.48348000074|130.48348000074|130.48348000074|130.48348000074|130.48348000074|130.48348000074|130.48348000074|130.48348000074|130.48348000074|130.48348000074|130.48348000074|130.48348000074|130.48348000074|130.48348000074|130.48348000074|130.48348000074|130.48348000074|130.48348000074|154.76264351545|154.76264351545|154.76264351545|154.76264351545|154.76264351545|154.76264351545|154.76264351545|154.76264351545|154.76264351545|154.76264351545|154.76264351545|154.76264351545|154.76264351545|154.76264351545|154.76264351545|154.76264351545|154.76264351545|154.76264351545|154.76264351545|154.76264351545|154.76264351545|154.76264351545|154.76264351545|154.76264351545|154.76264351545|119.67417531352|119.67417531352|119.67417531352|119.67417531352|119.67417531352|119.67417531352|119.67417531352|119.67417531352|119.67417531352|119.67417531352|119.67417531352|119.67417531352|119.67417531352|119.67417531352|119.67417531352|119.67417531352|119.67417531352|119.67417531352|119.67417531352|119.67417531352|119.67417531352|119.67417531352|119.67417531352|119.67417531352|119.67417531352|119.67417531352|119.67417531352|119.67417531352|119.67417531352|119.67417531352|119.67417531352|119.67417531352|119.67417531352|119.67417531352|119.67417531352|119.67417531352|119.67417531352|119.67417531352|119.67417531352|119.67417531352|119.67417531352|119.67417531352|119.67417531352|119.67417531352|119.67417531352|119.67417531352|119.67417531352|119.67417531352|119.67417531352|119.67417531352|119.67417531352|119.67417531352|119.67417531352|119.67417531352|119.67417531352|119.67417531352|119.67417531352|119.67417531352|119.67417531352|119.67417531352|119.67417531352|119.67417531352|119.67417531352|119.67417531352|119.67417531352|119.67417531352|119.67417531352|119.67417531352|119.67417531352|119.67417531352|119.67417531352|119.67417531352|119.67417531352|119.67417531352|119.67417531352|119.67417531352|119.67417531352|119.67417531352|119.67417531352|119.67417531352|119.67417531352|119.67417531352|119.67417531352|119.67417531352|119.67417531352|119.67417531352|119.67417531352|119.67417531352|119.67417531352|119.67417531352|119.67417531352|119.67417531352|119.67417531352|119.67417531352|119.67417531352|119.67417531352|119.67417531352|119.67417531352|119.67417531352|119.67417531352|119.67417531352|44.877759645371
08525|11729|/equities/makkah-constru|TADAWULALL|175.15294029343|175.15294029343|175.15294029343|175.15294029343|175.15294029343|175.15294029343|175.15294029343|175.15294029343|175.15294029343|175.15294029343|175.15294029343|175.15294029343||175.15294029343|175.15294029343|175.15294029343|175.15294029343|175.15294029343|175.15294029343|175.15294029343|175.15294029343|175.15294029343|175.15294029343|175.15294029343|175.15294029343|175.15294029343|175.15294029343|175.15294029343|175.15294029343|175.15294029343|175.15294029343|175.15294029343|175.15294029343|175.15294029343|175.15294029343|175.15294029343|175.15294029343|175.15294029343|175.15294029343|175.15294029343|175.15294029343|175.15294029343|175.15294029343|175.15294029343|175.15294029343|175.15294029343|175.15294029343|175.15294029343|175.15294029343|175.15294029343|175.15294029343|175.15294029343|175.15294029343|175.15294029343|175.15294029343|175.15294029343|175.15294029343|175.15294029343|175.15294029343|175.15294029343|175.15294029343|175.15294029343|175.15294029343|175.15294029343|199.4499308723|199.4499308723|199.4499308723|199.4499308723|199.4499308723|199.4499308723|199.4499308723|199.4499308723|199.4499308723|199.4499308723|199.4499308723|199.4499308723|199.4499308723|199.4499308723|199.4499308723|199.4499308723|199.4499308723|199.4499308723|199.4499308723|199.4499308723|199.4499308723|199.4499308723|199.4499308723|199.4499308723|199.4499308723|199.4499308723|199.4499308723|199.4499308723|199.4499308723|199.4499308723|199.4499308723|199.4499308723|199.4499308723|199.4499308723|199.4499308723|199.4499308723|199.4499308723|199.4499308723|199.4499308723|199.4499308723|199.4499308723|199.4499308723|199.4499308723|199.4499308723|199.4499308723|199.4499308723|199.4499308723|199.4499308723|199.4499308723|199.4499308723|199.4499308723|199.4499308723|199.4499308723|199.4499308723|199.4499308723|199.4499308723|199.4499308723|199.4499308723|199.4499308723|145.75091957374|145.75091957374|145.75091957374|145.75091957374|145.75091957374|145.75091957374|145.75091957374|145.75091957374|145.75091957374|145.75091957374|145.75091957374|145.75091957374|145.75091957374|145.75091957374|145.75091957374|145.75091957374|145.75091957374|145.75091957374|145.75091957374|145.75091957374|145.75091957374|145.75091957374|145.75091957374|145.75091957374|145.75091957374|145.75091957374|145.75091957374|145.75091957374|145.75091957374|145.75091957374|145.75091957374|145.75091957374|145.75091957374|145.75091957374|145.75091957374|145.75091957374|145.75091957374|145.75091957374|145.75091957374|145.75091957374|145.75091957374|138.98512374961|138.98512374961|138.98512374961|138.98512374961|138.98512374961|138.98512374961|138.98512374961|138.98512374961|138.98512374961|138.98512374961|138.98512374961|138.98512374961|138.98512374961|138.98512374961|138.98512374961|138.98512374961|138.98512374961|138.98512374961|138.98512374961|138.98512374961|138.98512374961|138.98512374961|138.98512374961|138.98512374961|138.98512374961|138.98512374961|138.98512374961|138.98512374961|138.98512374961|138.98512374961|138.98512374961|138.98512374961|138.98512374961|138.98512374961|138.98512374961|138.98512374961|138.98512374961|138.98512374961|138.98512374961|138.98512374961|138.98512374961|138.98512374961|138.98512374961|138.98512374961|138.98512374961|138.98512374961|138.98512374961|138.98512374961|138.98512374961|138.98512374961|138.98512374961|138.98512374961|138.98512374961|138.98512374961|138.98512374961|138.98512374961|138.98512374961|138.98512374961|138.98512374961|138.98512374961|138.98512374961|138.98512374961|138.98512374961|138.98512374961|138.98512374961|138.98512374961|138.98512374961|138.98512374961|138.98512374961|138.98512374961|138.98512374961|138.98512374961|138.98512374961|138.98512374961|138.98512374961|138.98512374961|138.98512374961|138.98512374961|138.98512374961|138.98512374961|138.98512374961|138.98512374961|138.98512374961|138.98512374961|138.98512374961|138.98512374961|138.98512374961|138.98512374961
08526|11616|/equities/medgulf|TADAWULALL|198.03457368248|198.03457368248|198.03457368248|198.03457368248|198.03457368248|198.03457368248|198.03457368248|198.03457368248|198.03457368248|198.03457368248|198.03457368248|198.03457368248||198.03457368248|198.03457368248|198.03457368248|198.03457368248|198.03457368248|198.03457368248|198.03457368248|198.03457368248|198.03457368248|198.03457368248|198.03457368248|198.03457368248|198.03457368248|198.03457368248|198.03457368248|198.03457368248|198.03457368248|198.03457368248|198.03457368248|198.03457368248|198.03457368248|198.03457368248|198.03457368248|198.03457368248|198.03457368248|198.03457368248|198.03457368248|198.03457368248|198.03457368248|198.03457368248|198.03457368248|198.03457368248|198.03457368248|198.03457368248|198.03457368248|198.03457368248|198.03457368248|198.03457368248|198.03457368248|198.03457368248|198.03457368248|198.03457368248|198.03457368248|198.03457368248|198.03457368248|198.03457368248|198.03457368248|198.03457368248|198.03457368248|198.03457368248|198.03457368248|198.03457368248|198.03457368248|198.03457368248|257.16437944924|257.16437944924|257.16437944924|257.16437944924|257.16437944924|257.16437944924|257.16437944924|257.16437944924|257.16437944924|257.16437944924|257.16437944924|257.16437944924|257.16437944924|257.16437944924|257.16437944924|257.16437944924|257.16437944924|257.16437944924|257.16437944924|257.16437944924|257.16437944924|257.16437944924|257.16437944924|257.16437944924|257.16437944924|257.16437944924|257.16437944924|257.16437944924|257.16437944924|257.16437944924|257.16437944924|257.16437944924|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|106.09441708028|128.81945759454|128.81945759454|128.81945759454|128.81945759454|128.81945759454|128.81945759454|128.81945759454|128.81945759454
08527|1141642|/equities/mefic-reit|TADAWULALL|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488||87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|87.249169416488|92.031105666942|92.031105666942|92.031105666942|92.031105666942|92.031105666942|92.031105666942|92.031105666942|92.031105666942|92.031105666942|92.031105666942|92.031105666942|92.031105666942|92.031105666942|92.031105666942|92.031105666942|92.031105666942|92.031105666942|92.031105666942|92.031105666942|92.031105666942|92.031105666942|92.031105666942|92.031105666942|92.031105666942|92.031105666942|92.031105666942|92.031105666942|92.031105666942|92.031105666942|92.031105666942|92.031105666942|92.031105666942|92.031105666942|92.031105666942|92.031105666942|92.031105666942|92.031105666942|92.031105666942|92.031105666942|92.031105666942|92.031105666942|92.031105666942|92.031105666942|92.031105666942|92.031105666942|92.031105666942|92.031105666942|92.031105666942|92.031105666942|92.031105666942|92.031105666942|92.031105666942|92.031105666942|92.031105666942|92.031105666942|92.031105666942|92.031105666942|92.031105666942|92.031105666942|92.031105666942|92.031105666942|92.031105666942|92.031105666942|92.031105666942|92.031105666942|92.031105666942|92.031105666942|92.031105666942|92.031105666942|92.031105666942|92.031105666942|92.031105666942|92.031105666942|92.031105666942|92.031105666942|92.031105666942|92.031105666942|92.031105666942|92.031105666942|92.031105666942|92.031105666942|92.031105666942|92.031105666942|92.031105666942|92.031105666942|92.031105666942|92.031105666942|92.031105666942|92.031105666942|92.031105666942|92.031105666942|92.031105666942|92.031105666942|92.031105666942|92.031105666942
08528|11709|/equities/mesc|TADAWULALL|22.523374620764|22.523374620764|22.523374620764|22.523374620764|22.523374620764|22.523374620764|22.523374620764|22.523374620764|22.523374620764|22.523374620764|22.523374620764|22.523374620764||22.523374620764|22.523374620764|22.523374620764|22.523374620764|22.523374620764|22.523374620764|22.523374620764|22.523374620764|22.523374620764|22.523374620764|22.523374620764|22.523374620764|22.523374620764|22.523374620764|22.523374620764|22.523374620764|22.523374620764|22.523374620764|22.523374620764|22.523374620764|22.523374620764|22.523374620764|22.523374620764|22.523374620764|22.523374620764|22.523374620764|22.523374620764|22.523374620764|22.523374620764|22.523374620764|22.523374620764|22.523374620764|22.523374620764|22.523374620764|22.523374620764|22.523374620764|22.523374620764|22.523374620764|22.523374620764|22.523374620764|22.523374620764|22.523374620764|22.523374620764|22.523374620764|22.523374620764|22.523374620764|22.523374620764|22.523374620764|22.523374620764|22.523374620764|22.523374620764|22.523374620764|22.523374620764|22.523374620764|22.523374620764|22.523374620764|22.523374620764|22.523374620764|22.523374620764|13.484870482475|13.484870482475|13.484870482475|13.484870482475|13.484870482475|13.484870482475|13.484870482475|13.484870482475|13.484870482475|13.484870482475|13.484870482475|13.484870482475|13.484870482475|13.484870482475|13.484870482475|13.484870482475|13.484870482475|13.484870482475|13.484870482475|13.484870482475|13.484870482475|13.484870482475|13.484870482475|13.484870482475|13.484870482475|13.484870482475|13.484870482475|13.484870482475|13.484870482475|13.484870482475|13.484870482475|13.484870482475|13.484870482475|13.484870482475|13.484870482475|13.484870482475|13.484870482475|13.484870482475|13.484870482475|13.484870482475|13.484870482475|13.484870482475|13.484870482475|13.484870482475|13.484870482475|13.484870482475|13.484870482475|13.484870482475|13.484870482475|13.484870482475|13.484870482475|13.484870482475|13.484870482475|13.484870482475|13.484870482475|13.484870482475|13.484870482475|13.484870482475|13.484870482475|13.484870482475|13.484870482475|13.484870482475|13.484870482475|13.484870482475|13.484870482475|13.484870482475|13.484870482475|13.484870482475|13.484870482475|13.484870482475|13.484870482475|13.484870482475|13.484870482475|13.484870482475|13.484870482475|13.484870482475|10.48027923002|10.48027923002|10.48027923002|10.48027923002|10.48027923002|10.48027923002|10.48027923002|10.48027923002|10.48027923002|10.48027923002|10.48027923002|10.48027923002|10.48027923002|10.48027923002|10.48027923002|10.48027923002|10.48027923002|10.48027923002|10.48027923002|10.48027923002|10.48027923002|10.48027923002|10.48027923002|10.48027923002|10.48027923002|10.48027923002|10.48027923002|10.48027923002|10.48027923002|10.48027923002|10.48027923002|10.48027923002|10.48027923002|10.48027923002|10.48027923002|10.48027923002|10.48027923002|10.48027923002|10.48027923002|10.48027923002|10.48027923002|10.48027923002|10.48027923002|10.48027923002|10.48027923002|10.48027923002|10.48027923002|10.48027923002|10.48027923002|10.48027923002|10.48027923002|10.48027923002|10.48027923002|10.48027923002|10.48027923002|10.48027923002|10.48027923002|10.48027923002|10.48027923002|10.48027923002|10.48027923002|10.48027923002|10.48027923002|10.48027923002|10.48027923002|10.48027923002|10.48027923002|10.48027923002|10.48027923002|10.48027923002|10.48027923002|10.48027923002|10.48027923002|10.48027923002|10.48027923002|10.48027923002|10.48027923002|10.48027923002|10.48027923002|10.48027923002|10.48027923002|10.48027923002|10.48027923002|10.48027923002|10.48027923002|10.48027923002|10.48027923002|10.48027923002|10.48027923002|10.48027923002|10.48027923002|10.48027923002|10.48027923002|10.48027923002|10.48027923002|10.48027923002|10.48027923002|10.48027923002|10.48027923002|10.48027923002|10.48027923002|10.48027923002|10.48027923002|10.48027923002
08529|969107|/equities/middle-east-healthcare-co|TADAWULALL|157.83673966666|157.83673966666|157.83673966666|157.83673966666|157.83673966666|205.37485806235|205.37485806235|205.37485806235|205.37485806235|205.37485806235|205.37485806235|205.37485806235||205.37485806235|205.37485806235|205.37485806235|205.37485806235|205.37485806235|205.37485806235|205.37485806235|205.37485806235|205.37485806235|205.37485806235|205.37485806235|205.37485806235|205.37485806235|205.37485806235|205.37485806235|205.37485806235|205.37485806235|205.37485806235|205.37485806235|205.37485806235|205.37485806235|205.37485806235|205.37485806235|205.37485806235|205.37485806235|205.37485806235|205.37485806235|205.37485806235|205.37485806235|205.37485806235|205.37485806235|205.37485806235|205.37485806235|205.37485806235|205.37485806235|205.37485806235|205.37485806235|205.37485806235|205.37485806235|205.37485806235|205.37485806235|205.37485806235|205.37485806235|205.37485806235|205.37485806235|205.37485806235|205.37485806235|205.37485806235|205.37485806235|205.37485806235|205.37485806235|205.37485806235|205.37485806235|205.37485806235|205.37485806235|205.37485806235|205.37485806235|205.37485806235|205.37485806235|205.37485806235|205.37485806235|205.37485806235|205.37485806235|205.37485806235|205.37485806235|205.37485806235|205.37485806235|205.37485806235|205.37485806235|205.37485806235|205.37485806235|205.37485806235|205.37485806235|205.37485806235|205.37485806235|205.37485806235|205.37485806235|205.37485806235|205.37485806235|205.37485806235|205.37485806235|205.37485806235|205.37485806235|205.37485806235|205.37485806235|205.37485806235|205.37485806235|205.37485806235|205.37485806235|205.37485806235|205.37485806235|205.37485806235|205.37485806235|205.37485806235|205.37485806235|205.37485806235|205.37485806235|205.37485806235|205.37485806235|205.37485806235|205.37485806235|205.37485806235|205.37485806235|205.37485806235|205.37485806235|205.37485806235|205.37485806235|205.37485806235|205.37485806235|205.37485806235|205.37485806235|205.37485806235|158.57715411228|158.57715411228|158.57715411228|158.57715411228|158.57715411228|158.57715411228|158.57715411228|158.57715411228|158.57715411228|158.57715411228|158.57715411228|158.57715411228|158.57715411228|158.57715411228|158.57715411228|158.57715411228|158.57715411228|158.57715411228|158.57715411228|158.57715411228|158.57715411228|158.57715411228|158.57715411228|158.57715411228|158.57715411228|158.57715411228|158.57715411228|158.57715411228|158.57715411228|88.35218606346|88.35218606346|88.35218606346|88.35218606346|88.35218606346|88.35218606346|88.35218606346|88.35218606346|88.35218606346|88.35218606346|88.35218606346|88.35218606346|88.35218606346|88.35218606346|88.35218606346|88.35218606346|88.35218606346|88.35218606346|88.35218606346|88.35218606346|88.35218606346|88.35218606346|88.35218606346|88.35218606346|88.35218606346|88.35218606346|88.35218606346|88.35218606346|88.35218606346|88.35218606346|88.35218606346|88.35218606346|88.35218606346|88.35218606346|88.35218606346|88.35218606346|88.35218606346|88.35218606346|88.35218606346|88.35218606346|88.35218606346|88.35218606346|88.35218606346|88.35218606346|88.35218606346|88.35218606346|88.35218606346|88.35218606346|88.35218606346|88.35218606346|88.35218606346|112.3644742|112.3644742|112.3644742|112.3644742|112.3644742|112.3644742|112.3644742|112.3644742|112.3644742|112.3644742|112.3644742|112.3644742|112.3644742|112.3644742|112.3644742|112.3644742|112.3644742|112.3644742|112.3644742|112.3644742|112.3644742|112.3644742|112.3644742|112.3644742|112.3644742|112.3644742|112.3644742|112.3644742|112.3644742|112.3644742|112.3644742|112.3644742|112.3644742|112.3644742|112.3644742|112.3644742|112.3644742|112.3644742|112.3644742|112.3644742|112.3644742|112.3644742|112.3644742|112.3644742|112.3644742|97.378|97.378
08530|953109|/equities/middle-east-paper-co|TADAWULALL|275.56564932972|275.56564932972|275.56564932972|275.56564932972|275.56564932972|275.56564932972|275.56564932972|275.56564932972|275.56564932972|275.56564932972|275.56564932972|275.56564932972||275.56564932972|275.56564932972|275.56564932972|275.56564932972|275.56564932972|275.56564932972|275.56564932972|275.56564932972|275.56564932972|275.56564932972|275.56564932972|275.56564932972|275.56564932972|275.56564932972|275.56564932972|275.56564932972|275.56564932972|275.56564932972|275.56564932972|275.56564932972|275.56564932972|275.56564932972|275.56564932972|275.56564932972|275.56564932972|275.56564932972|275.56564932972|275.56564932972|275.56564932972|275.56564932972|275.56564932972|275.56564932972|275.56564932972|275.56564932972|275.56564932972|275.56564932972|275.56564932972|275.56564932972|275.56564932972|275.56564932972|275.56564932972|275.56564932972|275.56564932972|275.56564932972|275.56564932972|275.56564932972|275.56564932972|275.56564932972|275.56564932972|275.56564932972|275.56564932972|275.56564932972|275.56564932972|275.56564932972|275.56564932972|275.56564932972|275.56564932972|275.56564932972|275.56564932972|275.56564932972|275.56564932972|275.56564932972|275.56564932972|275.56564932972|275.56564932972|275.56564932972|275.56564932972|275.56564932972|275.56564932972|275.56564932972|275.56564932972|275.56564932972|275.56564932972|275.56564932972|275.56564932972|275.56564932972|275.56564932972|275.56564932972|256.58837324455|256.58837324455|256.58837324455|256.58837324455|256.58837324455|256.58837324455|256.58837324455|256.58837324455|256.58837324455|256.58837324455|256.58837324455|256.58837324455|256.58837324455|256.58837324455|256.58837324455|256.58837324455|256.58837324455|256.58837324455|256.58837324455|256.58837324455|256.58837324455|256.58837324455|256.58837324455|256.58837324455|256.58837324455|256.58837324455|256.58837324455|256.58837324455|256.58837324455|256.58837324455|256.58837324455|256.58837324455|256.58837324455|256.58837324455|256.58837324455|256.58837324455|256.58837324455|256.58837324455|256.58837324455|256.58837324455|256.58837324455|256.58837324455|256.58837324455|256.58837324455|256.58837324455|256.58837324455|256.58837324455|256.58837324455|256.58837324455|256.58837324455|256.58837324455|256.58837324455|256.58837324455|256.58837324455|256.58837324455|256.58837324455|256.58837324455|256.58837324455|256.58837324455|324.15940022051|324.15940022051|324.15940022051|324.15940022051|324.15940022051|324.15940022051|324.15940022051|324.15940022051|324.15940022051|324.15940022051|324.15940022051|324.15940022051|324.15940022051|324.15940022051|324.15940022051|324.15940022051|324.15940022051|324.15940022051|324.15940022051|324.15940022051|324.15940022051|324.15940022051|324.15940022051|324.15940022051|324.15940022051|324.15940022051|324.15940022051|324.15940022051|324.15940022051|324.15940022051|324.15940022051|324.15940022051|324.15940022051|324.15940022051|324.15940022051|324.15940022051|324.15940022051|324.15940022051|324.15940022051|324.15940022051|324.15940022051|324.15940022051|324.15940022051|324.15940022051|324.15940022051|324.15940022051|324.15940022051|324.15940022051|324.15940022051|324.15940022051|324.15940022051|324.15940022051|324.15940022051|324.15940022051|127.38609667958|127.38609667958|127.38609667958|127.38609667958|127.38609667958|127.38609667958|127.38609667958|127.38609667958|127.38609667958|127.38609667958|127.38609667958|127.38609667958|127.38609667958|127.38609667958|127.38609667958|127.38609667958|127.38609667958|127.38609667958|127.38609667958|127.38609667958|127.38609667958|127.38609667958|127.38609667958|127.38609667958|127.38609667958|127.38609667958|127.38609667958|127.38609667958|127.38609667958|127.38609667958|127.38609667958|127.38609667958|127.38609667958|127.38609667958|127.38609667958|127.38609667958|127.38609667958|127.38609667958|127.38609667958|127.38609667958|127.38609667958|127.38609667958|127.38609667958|127.38609667958|127.38609667958|127.38609667958|127.38609667958|127.38609667958
08531|11720|/equities/mouwasat-med-serv|TADAWULALL/MSCI_EEM/EMCONSGROWTH|259.97911696453|259.97911696453|259.97911696453|259.97911696453|259.97911696453|310.03412672414|310.03412672414|310.03412672414|310.03412672414|310.03412672414|310.03412672414|310.03412672414||310.03412672414|310.03412672414|310.03412672414|310.03412672414|310.03412672414|310.03412672414|310.03412672414|310.03412672414|310.03412672414|310.03412672414|310.03412672414|310.03412672414|310.03412672414|310.03412672414|310.03412672414|310.03412672414|310.03412672414|310.03412672414|310.03412672414|310.03412672414|310.03412672414|310.03412672414|310.03412672414|310.03412672414|310.03412672414|310.03412672414|310.03412672414|310.03412672414|310.03412672414|310.03412672414|310.03412672414|310.03412672414|310.03412672414|310.03412672414|310.03412672414|310.03412672414|310.03412672414|310.03412672414|310.03412672414|310.03412672414|310.03412672414|310.03412672414|310.03412672414|310.03412672414|310.03412672414|310.03412672414|310.03412672414|310.03412672414|310.03412672414|310.03412672414|310.03412672414|310.03412672414|310.03412672414|310.03412672414|310.03412672414|310.03412672414|310.03412672414|310.03412672414|310.03412672414|310.03412672414|310.03412672414|310.03412672414|310.03412672414|310.03412672414|310.03412672414|310.03412672414|310.03412672414|310.03412672414|310.03412672414|310.03412672414|310.03412672414|310.03412672414|310.03412672414|310.03412672414|310.03412672414|310.03412672414|310.03412672414|310.03412672414|310.03412672414|310.03412672414|310.03412672414|310.03412672414|310.03412672414|310.03412672414|310.03412672414|310.03412672414|310.03412672414|310.03412672414|310.03412672414|310.03412672414|310.03412672414|310.03412672414|310.03412672414|310.03412672414|310.03412672414|310.03412672414|310.03412672414|310.03412672414|310.03412672414|310.03412672414|310.03412672414|310.03412672414|310.03412672414|310.03412672414|354.98193996215|354.98193996215|354.98193996215|354.98193996215|354.98193996215|354.98193996215|354.98193996215|354.98193996215|354.98193996215|354.98193996215|354.98193996215|354.98193996215|354.98193996215|354.98193996215|354.98193996215|354.98193996215|354.98193996215|354.98193996215|354.98193996215|354.98193996215|354.98193996215|354.98193996215|354.98193996215|354.98193996215|354.98193996215|354.98193996215|354.98193996215|354.98193996215|354.98193996215|354.98193996215|354.98193996215|354.98193996215|354.98193996215|354.98193996215|354.98193996215|354.98193996215|354.98193996215|354.98193996215|354.98193996215|354.98193996215|354.98193996215|354.98193996215|389.46518767927|389.46518767927|389.46518767927|389.46518767927|389.46518767927|389.46518767927|389.46518767927|389.46518767927|389.46518767927|389.46518767927|389.46518767927|389.46518767927|389.46518767927|389.46518767927|389.46518767927|389.46518767927|389.46518767927|389.46518767927|389.46518767927|389.46518767927|389.46518767927|389.46518767927|389.46518767927|389.46518767927|389.46518767927|389.46518767927|389.46518767927|389.46518767927|389.46518767927|389.46518767927|389.46518767927|389.46518767927|389.46518767927|389.46518767927|389.46518767927|389.46518767927|389.46518767927|389.46518767927|389.46518767927|389.46518767927|389.46518767927|389.46518767927|389.46518767927|389.46518767927|389.46518767927|389.46518767927|375.3736604654|375.3736604654|375.3736604654|375.3736604654|375.3736604654|375.3736604654|375.3736604654|375.3736604654|375.3736604654|375.3736604654|375.3736604654|375.3736604654|375.3736604654|375.3736604654|375.3736604654|375.3736604654|375.3736604654|375.3736604654|375.3736604654|375.3736604654|375.3736604654|375.3736604654|375.3736604654|375.3736604654|375.3736604654|375.3736604654|375.3736604654|375.3736604654|375.3736604654|375.3736604654|375.3736604654|375.3736604654|375.3736604654|375.3736604654|375.3736604654|375.3736604654|375.3736604654|375.3736604654|375.3736604654|375.3736604654|375.3736604654|375.3736604654|375.3736604654|375.3736604654|375.3736604654|207.70548486388|207.70548486388
08532|1054997|/equities/mulkia-gulf|TADAWULALL|94.73180028|94.73180028|94.73180028|94.73180028|94.73180028|94.73180028|94.73180028|94.73180028|94.73180028|94.73180028|94.73180028|94.73180028||94.73180028|94.73180028|94.73180028|94.73180028|94.73180028|94.73180028|94.73180028|94.73180028|94.73180028|94.73180028|94.73180028|94.73180028|94.73180028|94.73180028|94.73180028|94.73180028|94.73180028|94.73180028|94.73180028|94.73180028|94.73180028|94.73180028|94.73180028|94.73180028|94.73180028|94.73180028|94.73180028|94.73180028|94.73180028|94.73180028|94.73180028|94.73180028|94.73180028|94.73180028|94.73180028|94.73180028|94.73180028|94.73180028|94.73180028|94.73180028|94.73180028|94.73180028|94.73180028|94.73180028|94.73180028|94.73180028|94.73180028|94.73180028|94.73180028|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|100|100|100|100|100
08533|1054998|/equities/musharaka|TADAWULALL|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795||116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795
08534|11649|/equities/natl-agr-dev|TADAWULALL/MSCI_EEM_SMALLCAP|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597||217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|217.16634320597|279.500557551|279.500557551|279.500557551|279.500557551|279.500557551|279.500557551|279.500557551|279.500557551|279.500557551|279.500557551|279.500557551|279.500557551|279.500557551|279.500557551|279.500557551|279.500557551|279.500557551|279.500557551|279.500557551|279.500557551|279.500557551|279.500557551|279.500557551|279.500557551|279.500557551|279.500557551|279.500557551|279.500557551|279.500557551|279.500557551|279.500557551|279.500557551|279.500557551|279.500557551|279.500557551|279.500557551|279.500557551|279.500557551|279.500557551|279.500557551|279.500557551|279.500557551|279.500557551|279.500557551|279.500557551|275.34830510994|275.34830510994
08535|40407|/equities/najran-cement|TADAWULALL|213.06805352786|213.06805352786|213.06805352786|213.06805352786|213.06805352786|213.06805352786|213.06805352786|213.06805352786|213.06805352786|213.06805352786|213.06805352786|213.06805352786||213.06805352786|213.06805352786|213.06805352786|213.06805352786|213.06805352786|213.06805352786|213.06805352786|213.06805352786|213.06805352786|213.06805352786|213.06805352786|213.06805352786|213.06805352786|213.06805352786|213.06805352786|213.06805352786|213.06805352786|213.06805352786|213.06805352786|213.06805352786|213.06805352786|213.06805352786|213.06805352786|213.06805352786|213.06805352786|213.06805352786|213.06805352786|213.06805352786|213.06805352786|213.06805352786|213.06805352786|213.06805352786|213.06805352786|213.06805352786|213.06805352786|213.06805352786|213.06805352786|213.06805352786|213.06805352786|213.06805352786|213.06805352786|213.06805352786|213.06805352786|213.06805352786|213.06805352786|213.06805352786|213.06805352786|213.06805352786|213.06805352786|213.06805352786|213.06805352786|213.06805352786|213.06805352786|213.06805352786|213.06805352786|213.06805352786|213.06805352786|213.06805352786|213.06805352786|213.06805352786|213.06805352786|213.06805352786|213.06805352786|213.06805352786|213.06805352786|213.06805352786|222.94449464043|222.94449464043|222.94449464043|222.94449464043|222.94449464043|222.94449464043|222.94449464043|222.94449464043|222.94449464043|222.94449464043|222.94449464043|222.94449464043|222.94449464043|222.94449464043|222.94449464043|222.94449464043|222.94449464043|222.94449464043|222.94449464043|222.94449464043|222.94449464043|222.94449464043|222.94449464043|222.94449464043|222.94449464043|222.94449464043|222.94449464043|222.94449464043|222.94449464043|222.94449464043|222.94449464043|222.94449464043|222.94449464043|222.94449464043|222.94449464043|222.94449464043|222.94449464043|222.94449464043|222.94449464043|222.94449464043|222.94449464043|222.94449464043|222.94449464043|222.94449464043|222.94449464043|222.94449464043|222.94449464043|222.94449464043|222.94449464043|222.94449464043|222.94449464043|222.94449464043|222.94449464043|222.94449464043|222.94449464043|222.94449464043|222.94449464043|222.94449464043|222.94449464043|222.94449464043|222.94449464043|222.94449464043|222.94449464043|222.94449464043|222.94449464043|222.94449464043|222.94449464043|222.94449464043|222.94449464043|222.94449464043|222.94449464043|222.94449464043|222.94449464043|222.94449464043|222.94449464043|222.94449464043|222.94449464043|222.94449464043|241.28714327196|241.28714327196|241.28714327196|241.28714327196|241.28714327196|241.28714327196|241.28714327196|241.28714327196|241.28714327196|241.28714327196|241.28714327196|241.28714327196|241.28714327196|241.28714327196|241.28714327196|241.28714327196|241.28714327196|241.28714327196|241.28714327196|241.28714327196|241.28714327196|241.28714327196|241.28714327196|241.28714327196|241.28714327196|241.28714327196|241.28714327196|241.28714327196|241.28714327196|241.28714327196|241.28714327196|241.28714327196|241.28714327196|241.28714327196|241.28714327196|241.28714327196|241.28714327196|241.28714327196|241.28714327196|241.28714327196|241.28714327196|241.28714327196|241.28714327196|241.28714327196|241.28714327196|241.28714327196|241.28714327196|241.28714327196|241.28714327196|241.28714327196|241.28714327196|241.28714327196|241.28714327196|241.28714327196|241.28714327196|241.28714327196|241.28714327196|241.28714327196|241.28714327196|241.28714327196|241.28714327196|241.28714327196|241.28714327196|241.28714327196|241.28714327196|241.28714327196|241.28714327196|241.28714327196|241.28714327196|241.28714327196|241.28714327196|241.28714327196|241.28714327196|241.28714327196|241.28714327196|241.28714327196|241.28714327196|241.28714327196|241.28714327196|241.28714327196|241.28714327196|241.28714327196|241.28714327196|241.28714327196|241.28714327196|241.28714327196|241.28714327196|241.28714327196|241.28714327196|241.28714327196|241.28714327196|241.28714327196|241.28714327196|241.28714327196|241.28714327196
08536|11695|/equities/nama-chems-co|TADAWULALL||456.11641571291|456.11641571291|456.11641571291|456.11641571291|456.11641571291|456.11641571291|456.11641571291|456.11641571291|456.11641571291|456.11641571291|456.11641571291||456.11641571291|456.11641571291|456.11641571291|456.11641571291|456.11641571291|456.11641571291|456.11641571291|456.11641571291|456.11641571291|456.11641571291|456.11641571291|456.11641571291|456.11641571291|456.11641571291|456.11641571291|456.11641571291|456.11641571291|456.11641571291|456.11641571291|456.11641571291|456.11641571291|456.11641571291|456.11641571291|456.11641571291|456.11641571291|456.11641571291|456.11641571291|456.11641571291|456.11641571291|456.11641571291|456.11641571291|456.11641571291|456.11641571291|456.11641571291|456.11641571291|456.11641571291|456.11641571291|456.11641571291|456.11641571291|456.11641571291|456.11641571291|456.11641571291|456.11641571291|456.11641571291|456.11641571291|456.11641571291|456.11641571291|456.11641571291|456.11641571291|456.11641571291|511.02045320529|511.02045320529|511.02045320529|511.02045320529|511.02045320529|511.02045320529|511.02045320529|511.02045320529|511.02045320529|511.02045320529|511.02045320529|511.02045320529|511.02045320529|511.02045320529|511.02045320529|511.02045320529|511.02045320529|511.02045320529|511.02045320529|511.02045320529|511.02045320529|511.02045320529|511.02045320529|511.02045320529|511.02045320529|511.02045320529|511.02045320529|511.02045320529|511.02045320529|511.02045320529|511.02045320529|511.02045320529|511.02045320529|511.02045320529|511.02045320529|511.02045320529|511.02045320529|511.02045320529|511.02045320529|511.02045320529|511.02045320529|511.02045320529|511.02045320529|511.02045320529|511.02045320529|511.02045320529|511.02045320529|511.02045320529|511.02045320529|511.02045320529|511.02045320529|511.02045320529|511.02045320529|511.02045320529|511.02045320529|511.02045320529|511.02045320529|511.02045320529|511.02045320529|588.41462941183|588.41462941183|588.41462941183|588.41462941183|588.41462941183|588.41462941183|588.41462941183|588.41462941183|588.41462941183|588.41462941183|588.41462941183|588.41462941183|588.41462941183|588.41462941183|588.41462941183|588.41462941183|588.41462941183|588.41462941183|588.41462941183|588.41462941183|588.41462941183|588.41462941183|588.41462941183|588.41462941183|588.41462941183|588.41462941183|588.41462941183|588.41462941183|588.41462941183|588.41462941183|588.41462941183|588.41462941183|588.41462941183|588.41462941183|588.41462941183|588.41462941183|588.41462941183|588.41462941183|588.41462941183|588.41462941183|588.41462941183|588.41462941183|588.41462941183|588.41462941183|588.41462941183|588.41462941183|588.41462941183|588.41462941183|588.41462941183|588.41462941183|588.41462941183|588.41462941183|588.41462941183|588.41462941183|588.41462941183|588.41462941183|588.41462941183|588.41462941183|588.41462941183|588.41462941183|588.41462941183|588.41462941183|588.41462941183|588.41462941183|588.41462941183|588.41462941183|588.41462941183|588.41462941183|588.41462941183|588.41462941183|588.41462941183|588.41462941183|588.41462941183|655.59327199295|655.59327199295|655.59327199295|655.59327199295|655.59327199295|655.59327199295|655.59327199295|655.59327199295|655.59327199295|655.59327199295|655.59327199295|655.59327199295|655.59327199295|655.59327199295|655.59327199295|655.59327199295|655.59327199295|655.59327199295|655.59327199295|655.59327199295|655.59327199295|655.59327199295|655.59327199295|655.59327199295|655.59327199295|655.59327199295|655.59327199295|655.59327199295|655.59327199295|655.59327199295|655.59327199295|655.59327199295|655.59327199295|655.59327199295|655.59327199295|655.59327199295|655.59327199295|655.59327199295|655.59327199295|655.59327199295|655.59327199295|655.59327199295|655.59327199295|655.59327199295|655.59327199295|655.59327199295|655.59327199295|655.59327199295|655.59327199295|655.59327199295|655.59327199295|655.59327199295|655.59327199295|655.59327199295|655.59327199295|655.59327199295|388.24663744697
08537|942783|/equities/national-com-bnk|TADAWULALL/MSCI_EEM|126.30673414482|126.30673414482|126.30673414482|126.30673414482|126.30673414482|126.30673414482|123.59143041852|123.59143041852|123.59143041852|123.59143041852|123.59143041852|123.59143041852||123.59143041852|123.59143041852|123.59143041852|123.59143041852|123.59143041852|123.59143041852|123.59143041852|123.59143041852|123.59143041852|123.59143041852|123.59143041852|123.59143041852|123.59143041852|123.59143041852|123.59143041852|123.59143041852|123.59143041852|123.59143041852|123.59143041852|123.59143041852|123.59143041852|123.59143041852|123.59143041852|123.59143041852|123.59143041852|123.59143041852|123.59143041852|123.59143041852|123.59143041852|123.59143041852|123.59143041852|123.59143041852|123.59143041852|123.59143041852|123.59143041852|123.59143041852|123.59143041852|123.59143041852|123.59143041852|123.59143041852|123.59143041852|123.59143041852|123.59143041852|123.59143041852|123.59143041852|123.59143041852|123.59143041852|123.59143041852|123.59143041852|123.59143041852|123.59143041852|123.59143041852|123.59143041852|123.59143041852|123.59143041852|123.59143041852|123.59143041852|123.59143041852|123.59143041852|123.59143041852|123.59143041852|123.59143041852|123.59143041852|123.59143041852|123.59143041852|123.59143041852|123.59143041852|123.59143041852|123.59143041852|123.59143041852|123.59143041852|123.59143041852|123.59143041852|123.59143041852|123.59143041852|123.59143041852|123.59143041852|123.59143041852|123.59143041852|123.59143041852|123.59143041852|123.59143041852|123.59143041852|123.59143041852|123.59143041852|123.59143041852|123.59143041852|123.59143041852|123.59143041852|123.59143041852|123.59143041852|123.59143041852|123.59143041852|123.59143041852|123.59143041852|123.59143041852|123.59143041852|123.59143041852|123.59143041852|123.59143041852|123.59143041852|123.59143041852|123.59143041852|123.59143041852|123.59143041852|123.59143041852|123.59143041852|125.35263493942|125.35263493942|125.35263493942|125.35263493942|125.35263493942|125.35263493942|125.35263493942|125.35263493942|125.35263493942|125.35263493942|125.35263493942|125.35263493942|125.35263493942|125.35263493942|125.35263493942|125.35263493942|125.35263493942|125.35263493942|125.35263493942|125.35263493942|125.35263493942|125.35263493942|125.35263493942|125.35263493942|125.35263493942|125.35263493942|125.35263493942|125.35263493942|125.35263493942|125.35263493942|125.35263493942|125.35263493942|125.35263493942|125.35263493942|125.35263493942|125.35263493942|125.35263493942|125.35263493942|138.8702667|138.8702667|138.8702667|138.8702667|138.8702667|138.8702667|138.8702667|138.8702667|138.8702667|138.8702667|138.8702667|138.8702667|138.8702667|138.8702667|138.8702667|138.8702667|138.8702667|138.8702667|138.8702667|138.8702667|138.8702667|138.8702667|138.8702667|138.8702667|138.8702667|138.8702667|138.8702667|138.8702667|138.8702667|138.8702667|138.8702667|138.8702667|138.8702667|138.8702667|138.8702667|138.8702667|138.8702667|138.8702667|138.8702667|138.8702667|138.8702667|138.8702667|138.8702667|138.8702667|138.8702667|138.8702667|138.8702667|138.8702667|138.8702667|138.8702667|138.8702667|138.8702667|138.8702667|138.8702667|138.8702667|138.8702667|138.8702667|138.8702667|138.8702667|138.8702667|138.8702667|138.8702667|138.8702667|138.8702667|146.19|146.19|146.19|146.19|146.19|146.19|146.19|146.19|146.19|146.19|146.19|146.19|146.19|146.19|146.19|146.19|146.19|146.19|146.19|146.19|146.19|146.19|146.19|146.19|146.19|100|100|100|100|100
08538|1116144|/equities/national-company-learning|TADAWULALL|481.06710543678|481.06710543678|481.06710543678|481.06710543678|481.06710543678|481.06710543678|481.06710543678|481.06710543678|481.06710543678|481.06710543678|481.06710543678|481.06710543678||481.06710543678|481.06710543678|481.06710543678|481.06710543678|481.06710543678|481.06710543678|481.06710543678|481.06710543678|481.06710543678|481.06710543678|481.06710543678|481.06710543678|481.06710543678|481.06710543678|481.06710543678|481.06710543678|481.06710543678|481.06710543678|481.06710543678|481.06710543678|481.06710543678|481.06710543678|481.06710543678|481.06710543678|481.06710543678|481.06710543678|481.06710543678|481.06710543678|481.06710543678|481.06710543678|481.06710543678|481.06710543678|481.06710543678|481.06710543678|481.06710543678|481.06710543678|481.06710543678|481.06710543678|481.06710543678|481.06710543678|481.06710543678|481.06710543678|481.06710543678|481.06710543678|481.06710543678|481.06710543678|481.06710543678|481.06710543678|481.06710543678|481.06710543678|481.06710543678|481.06710543678|481.06710543678|481.06710543678|481.06710543678|481.06710543678|481.06710543678|481.06710543678|481.06710543678|481.06710543678|481.06710543678|481.06710543678|481.06710543678|481.06710543678|481.06710543678|481.06710543678|481.06710543678|481.06710543678|481.06710543678|488.32855099|488.32855099|488.32855099|488.32855099|488.32855099|488.32855099|488.32855099|488.32855099|488.32855099|488.32855099|488.32855099|488.32855099|488.32855099|488.32855099|488.32855099|488.32855099|488.32855099|488.32855099|488.32855099|488.32855099|488.32855099|488.32855099|488.32855099|488.32855099|488.32855099|488.32855099|488.32855099|488.32855099|488.32855099|488.32855099|488.32855099|488.32855099|488.32855099|488.32855099|488.32855099|488.32855099|488.32855099|488.32855099|488.32855099|488.32855099|488.32855099|488.32855099|488.32855099|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08539|11684|/equities/nat-gypsum-co|TADAWULALL|249.09998864024|249.09998864024|249.09998864024|249.09998864024|249.09998864024|249.09998864024|249.09998864024|249.09998864024|249.09998864024|249.09998864024|249.09998864024|249.09998864024||249.09998864024|249.09998864024|249.09998864024|249.09998864024|249.09998864024|249.09998864024|249.09998864024|249.09998864024|249.09998864024|249.09998864024|249.09998864024|249.09998864024|249.09998864024|249.09998864024|249.09998864024|249.09998864024|249.09998864024|249.09998864024|249.09998864024|249.09998864024|249.09998864024|249.09998864024|249.09998864024|249.09998864024|249.09998864024|339.40564991245|339.40564991245|339.40564991245|339.40564991245|339.40564991245|339.40564991245|339.40564991245|339.40564991245|339.40564991245|339.40564991245|339.40564991245|339.40564991245|339.40564991245|339.40564991245|339.40564991245|339.40564991245|339.40564991245|339.40564991245|339.40564991245|339.40564991245|339.40564991245|339.40564991245|339.40564991245|339.40564991245|339.40564991245|339.40564991245|339.40564991245|339.40564991245|339.40564991245|339.40564991245|339.40564991245|339.40564991245|339.40564991245|339.40564991245|339.40564991245|339.40564991245|339.40564991245|339.40564991245|339.40564991245|339.40564991245|339.40564991245|339.40564991245|339.40564991245|339.40564991245|339.40564991245|339.40564991245|339.40564991245|339.40564991245|339.40564991245|339.40564991245|339.40564991245|339.40564991245|339.40564991245|339.40564991245|339.40564991245|339.40564991245|339.40564991245|339.40564991245|339.40564991245|339.40564991245|364.12226957092|364.12226957092|364.12226957092|364.12226957092|364.12226957092|364.12226957092|364.12226957092|364.12226957092|364.12226957092|364.12226957092|364.12226957092|364.12226957092|364.12226957092|364.12226957092|364.12226957092|364.12226957092|364.12226957092|364.12226957092|364.12226957092|364.12226957092|364.12226957092|364.12226957092|364.12226957092|364.12226957092|364.12226957092|364.12226957092|364.12226957092|364.12226957092|364.12226957092|364.12226957092|364.12226957092|364.12226957092|364.12226957092|364.12226957092|364.12226957092|364.12226957092|364.12226957092|364.12226957092|364.12226957092|364.12226957092|364.12226957092|364.12226957092|364.12226957092|364.12226957092|364.12226957092|364.12226957092|364.12226957092|364.12226957092|364.12226957092|364.12226957092|364.12226957092|364.12226957092|364.12226957092|364.12226957092|364.12226957092|364.12226957092|364.12226957092|364.12226957092|364.12226957092|364.12226957092|378.41500428268|378.41500428268|378.41500428268|378.41500428268|378.41500428268|378.41500428268|378.41500428268|378.41500428268|378.41500428268|378.41500428268|378.41500428268|378.41500428268|378.41500428268|378.41500428268|378.41500428268|378.41500428268|378.41500428268|378.41500428268|378.41500428268|378.41500428268|378.41500428268|378.41500428268|378.41500428268|378.41500428268|378.41500428268|378.41500428268|378.41500428268|378.41500428268|378.41500428268|378.41500428268|378.41500428268|378.41500428268|378.41500428268|378.41500428268|378.41500428268|378.41500428268|378.41500428268|378.41500428268|378.41500428268|378.41500428268|378.41500428268|378.41500428268|378.41500428268|378.41500428268|378.41500428268|378.41500428268|378.41500428268|378.41500428268|378.41500428268|378.41500428268|378.41500428268|378.41500428268|378.41500428268|378.41500428268|378.41500428268|378.41500428268|378.41500428268|378.41500428268|378.41500428268|378.41500428268|378.41500428268|378.41500428268|378.41500428268|378.41500428268|378.41500428268|378.41500428268|378.41500428268|378.41500428268|378.41500428268|378.41500428268|465.22621623147|465.22621623147|465.22621623147|465.22621623147|465.22621623147|465.22621623147|465.22621623147|465.22621623147|465.22621623147|465.22621623147|465.22621623147|465.22621623147|465.22621623147|465.22621623147|465.22621623147|465.22621623147|465.22621623147|465.22621623147|465.22621623147|465.22621623147|184.98501603675|184.98501603675|184.98501603675|184.98501603675
08540|48637|/equities/northern-region-cement-co|TADAWULALL|88.737702291516|88.737702291516|88.737702291516|88.737702291516|88.737702291516|88.737702291516|88.737702291516|88.737702291516|88.737702291516|88.737702291516|88.737702291516|88.737702291516||88.737702291516|88.737702291516|88.737702291516|88.737702291516|88.737702291516|88.737702291516|88.737702291516|88.737702291516|88.737702291516|88.737702291516|88.737702291516|88.737702291516|88.737702291516|88.737702291516|88.737702291516|88.737702291516|88.737702291516|88.737702291516|88.737702291516|88.737702291516|88.737702291516|88.737702291516|88.737702291516|88.737702291516|88.737702291516|88.737702291516|88.737702291516|88.737702291516|88.737702291516|88.737702291516|88.737702291516|88.737702291516|88.737702291516|88.737702291516|88.737702291516|88.737702291516|88.737702291516|88.737702291516|88.737702291516|88.737702291516|88.737702291516|88.737702291516|88.737702291516|88.737702291516|88.737702291516|88.737702291516|88.737702291516|88.737702291516|88.737702291516|88.737702291516|88.737702291516|88.737702291516|88.737702291516|88.737702291516|88.737702291516|88.737702291516|88.737702291516|88.737702291516|88.737702291516|88.737702291516|88.737702291516|88.737702291516|94.687889252119|94.687889252119|94.687889252119|94.687889252119|94.687889252119|94.687889252119|94.687889252119|94.687889252119|94.687889252119|94.687889252119|94.687889252119|94.687889252119|94.687889252119|94.687889252119|94.687889252119|94.687889252119|94.687889252119|94.687889252119|94.687889252119|94.687889252119|94.687889252119|94.687889252119|94.687889252119|94.687889252119|94.687889252119|94.687889252119|94.687889252119|94.687889252119|94.687889252119|94.687889252119|94.687889252119|94.687889252119|94.687889252119|94.687889252119|94.687889252119|94.687889252119|94.687889252119|94.687889252119|94.687889252119|94.687889252119|94.687889252119|94.687889252119|94.687889252119|94.687889252119|94.687889252119|94.687889252119|94.687889252119|94.687889252119|94.687889252119|94.687889252119|94.687889252119|94.687889252119|94.687889252119|94.687889252119|94.687889252119|94.687889252119|94.687889252119|94.687889252119|94.687889252119|94.687889252119|94.687889252119|94.687889252119|94.687889252119|94.687889252119|94.687889252119|94.687889252119|94.687889252119|94.687889252119|94.687889252119|94.687889252119|94.687889252119|94.687889252119|94.687889252119|94.687889252119|94.687889252119|94.687889252119|94.687889252119|94.687889252119|94.687889252119|94.687889252119|94.687889252119|94.687889252119|94.687889252119|98.725773383505|98.725773383505|98.725773383505|98.725773383505|98.725773383505|98.725773383505|98.725773383505|98.725773383505|98.725773383505|98.725773383505|98.725773383505|98.725773383505|98.725773383505|98.725773383505|98.725773383505|98.725773383505|98.725773383505|98.725773383505|98.725773383505|98.725773383505|98.725773383505|98.725773383505|98.725773383505|98.725773383505|98.725773383505|98.725773383505|98.725773383505|98.725773383505|98.725773383505|98.725773383505|98.725773383505|98.725773383505|98.725773383505|98.725773383505|98.725773383505|98.725773383505|98.725773383505|98.725773383505|98.725773383505|98.725773383505|98.725773383505|98.725773383505|98.725773383505|98.725773383505|98.725773383505|98.725773383505|98.725773383505|98.725773383505|98.725773383505|98.725773383505|98.725773383505|98.725773383505|98.725773383505|98.725773383505|98.725773383505|98.725773383505|98.725773383505|98.725773383505|98.725773383505|98.725773383505|98.725773383505|98.725773383505|98.725773383505|98.725773383505|98.725773383505|98.725773383505|98.725773383505|98.725773383505|98.725773383505|98.725773383505|98.725773383505|98.725773383505|98.725773383505|98.725773383505|98.725773383505|98.725773383505|98.725773383505|98.725773383505|98.725773383505|98.725773383505|98.725773383505|98.725773383505|98.725773383505|98.725773383505|98.725773383505|98.725773383505|98.725773383505|98.725773383505|98.725773383505|98.725773383505|98.725773383505|98.725773383505|98.725773383505|98.725773383505
08541|11710|/equities/petro-rabigh|TADAWULALL/MSCI_EEM|147.82274499331|147.82274499331|147.82274499331|147.82274499331|147.82274499331|147.82274499331|147.82274499331|147.82274499331|147.82274499331|103.86864885664|103.86864885664|103.86864885664||103.86864885664|103.86864885664|103.86864885664|103.86864885664|103.86864885664|103.86864885664|103.86864885664|103.86864885664|103.86864885664|103.86864885664|103.86864885664|103.86864885664|103.86864885664|103.86864885664|103.86864885664|103.86864885664|103.86864885664|103.86864885664|103.86864885664|103.86864885664|103.86864885664|103.86864885664|103.86864885664|118.83468967422|118.83468967422|118.83468967422|118.83468967422|118.83468967422|118.83468967422|118.83468967422|118.83468967422|118.83468967422|118.83468967422|118.83468967422|118.83468967422|118.83468967422|118.83468967422|118.83468967422|118.83468967422|118.83468967422|118.83468967422|118.83468967422|118.83468967422|118.83468967422|118.83468967422|118.83468967422|118.83468967422|118.83468967422|118.83468967422|118.83468967422|118.83468967422|118.83468967422|118.83468967422|118.83468967422|118.83468967422|118.83468967422|118.83468967422|118.83468967422|118.83468967422|118.83468967422|118.83468967422|118.83468967422|118.83468967422|118.83468967422|125.3649499153|125.3649499153|125.3649499153|125.3649499153|125.3649499153|125.3649499153|125.3649499153|125.3649499153|125.3649499153|125.3649499153|125.3649499153|125.3649499153|125.3649499153|125.3649499153|125.3649499153|125.3649499153|125.3649499153|125.3649499153|125.3649499153|125.3649499153|125.3649499153|125.3649499153|125.3649499153|125.3649499153|125.3649499153|125.3649499153|125.3649499153|125.3649499153|125.3649499153|125.3649499153|125.3649499153|125.3649499153|125.3649499153|125.3649499153|125.3649499153|125.3649499153|125.3649499153|125.3649499153|125.3649499153|125.3649499153|125.3649499153|125.3649499153|125.3649499153|125.3649499153|125.3649499153|125.3649499153|125.3649499153|125.3649499153|125.3649499153|125.3649499153|125.3649499153|125.3649499153|125.3649499153|125.3649499153|125.3649499153|125.3649499153|125.3649499153|125.3649499153|149.56805210731|149.56805210731|149.56805210731|149.56805210731|149.56805210731|149.56805210731|149.56805210731|149.56805210731|149.56805210731|149.56805210731|149.56805210731|149.56805210731|149.56805210731|149.56805210731|149.56805210731|149.56805210731|149.56805210731|149.56805210731|149.56805210731|149.56805210731|149.56805210731|149.56805210731|149.56805210731|149.56805210731|149.56805210731|149.56805210731|149.56805210731|149.56805210731|149.56805210731|149.56805210731|149.56805210731|149.56805210731|149.56805210731|149.56805210731|149.56805210731|149.56805210731|149.56805210731|149.56805210731|149.56805210731|149.56805210731|149.56805210731|149.56805210731|149.56805210731|149.56805210731|149.56805210731|149.56805210731|149.56805210731|149.56805210731|149.56805210731|149.56805210731|149.56805210731|149.56805210731|149.56805210731|149.56805210731|149.56805210731|149.56805210731|149.56805210731|149.56805210731|149.56805210731|149.56805210731|149.56805210731|149.56805210731|149.56805210731|149.56805210731|149.56805210731|149.56805210731|149.56805210731|149.56805210731|149.56805210731|149.56805210731|149.56805210731|149.56805210731|149.56805210731|149.56805210731|149.56805210731|149.56805210731|149.56805210731|149.56805210731|149.56805210731|149.56805210731|149.56805210731|149.56805210731|149.56805210731|149.56805210731|149.56805210731|149.56805210731|149.56805210731|171.39327127095|171.39327127095|171.39327127095|171.39327127095|171.39327127095|171.39327127095|171.39327127095|171.39327127095|171.39327127095|171.39327127095|171.39327127095|171.39327127095|171.39327127095|171.39327127095|171.39327127095|171.39327127095|171.39327127095|171.39327127095|171.39327127095|171.39327127095|171.39327127095|171.39327127095|171.39327127095|171.39327127095|171.39327127095|171.39327127095|171.39327127095|106.87098362013|106.87098362013|106.87098362013
08542|11676|/equities/petrochem|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153.02116305348|153.02116305348|153.02116305348|153.02116305348|153.02116305348|153.02116305348|153.02116305348|153.02116305348|153.02116305348|153.02116305348|153.02116305348|153.02116305348|153.02116305348|153.02116305348|153.02116305348|153.02116305348|153.02116305348|153.02116305348|153.02116305348|153.02116305348|153.02116305348|153.02116305348|153.02116305348|153.02116305348|81.161543793847
08543|11714|/equities/qassim-cement|TADAWULALL/MSCI_EEM_SMALLCAP|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128||362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|362.42436618128|396.54291892564|396.54291892564|396.54291892564|396.54291892564|396.54291892564|396.54291892564|396.54291892564|396.54291892564|396.54291892564|396.54291892564|396.54291892564|396.54291892564|396.54291892564|396.54291892564|396.54291892564|396.54291892564|396.54291892564|396.54291892564|396.54291892564|396.54291892564|396.54291892564|396.54291892564|396.54291892564|396.54291892564|396.54291892564|396.54291892564|396.54291892564|396.54291892564|396.54291892564|396.54291892564|396.54291892564|396.54291892564|396.54291892564|396.54291892564|396.54291892564|396.54291892564|396.54291892564|396.54291892564|396.54291892564|396.54291892564|396.54291892564|396.54291892564|396.54291892564|396.54291892564|396.54291892564|396.54291892564|396.54291892564|396.54291892564|396.54291892564|396.54291892564|396.54291892564|396.54291892564|396.54291892564|396.54291892564|396.54291892564|396.54291892564|396.54291892564|396.54291892564|396.54291892564|396.54291892564|396.54291892564|396.54291892564|396.54291892564|435.53650194476|435.53650194476|435.53650194476|435.53650194476|435.53650194476|435.53650194476|435.53650194476|435.53650194476|435.53650194476|435.53650194476|435.53650194476|435.53650194476|435.53650194476|435.53650194476|435.53650194476|435.53650194476|435.53650194476|435.53650194476|435.53650194476|435.53650194476|435.53650194476|435.53650194476|435.53650194476|435.53650194476|435.53650194476|435.53650194476|435.53650194476|435.53650194476|435.53650194476|435.53650194476|435.53650194476|435.53650194476|435.53650194476|435.53650194476
08544|997128|/equities/raydan-co|TADAWULALL|2.0810823744121|2.0810823744121|2.0810823744121|2.0810823744121|2.0810823744121|2.0810823744121|2.0810823744121|2.0810823744121|2.0810823744121|2.0810823744121|2.0810823744121|2.0810823744121||2.0810823744121|2.0810823744121|2.0810823744121|2.0810823744121|2.0810823744121|2.0810823744121|2.0810823744121|2.0810823744121|2.0810823744121|2.0810823744121|2.0810823744121|2.0810823744121|2.0810823744121|2.0810823744121|2.0810823744121|2.0810823744121|2.0810823744121|2.0810823744121|2.0810823744121|2.0810823744121|2.0810823744121|2.0810823744121|2.0810823744121|2.0810823744121|2.0810823744121|2.0810823744121|2.0810823744121|2.0810823744121|2.0810823744121|2.0810823744121|2.0810823744121|2.0810823744121|2.0810823744121|2.0810823744121|2.0810823744121|2.0810823744121|2.0810823744121|2.0810823744121|2.0810823744121|2.0810823744121|2.0810823744121|2.0810823744121|2.0810823744121|2.0810823744121|2.0810823744121|2.0810823744121|2.0810823744121|2.0810823744121|2.0810823744121|2.0810823744121|2.0810823744121|2.0810823744121|2.0810823744121|2.0810823744121|2.0810823744121|2.0810823744121|2.0810823744121|2.0810823744121|2.0810823744121|2.0810823744121|2.9088959973332|2.9088959973332|2.9088959973332|2.9088959973332|2.9088959973332|2.9088959973332|2.9088959973332|2.9088959973332|2.9088959973332|2.9088959973332|2.9088959973332|2.9088959973332|2.9088959973332|2.9088959973332|2.9088959973332|2.9088959973332|2.9088959973332|2.9088959973332|2.9088959973332|2.9088959973332|2.9088959973332|2.9088959973332|2.9088959973332|2.9088959973332|2.9088959973332|2.9088959973332|2.9088959973332|2.9088959973332|2.9088959973332|2.9088959973332|2.9088959973332|2.9088959973332|2.9088959973332|2.9088959973332|2.9088959973332|2.9088959973332|2.9088959973332|2.9088959973332|2.9088959973332|2.9088959973332|2.9088959973332|4.619274923115|4.619274923115|4.619274923115|4.619274923115|4.619274923115|4.619274923115|4.619274923115|4.619274923115|4.619274923115|4.619274923115|8.66460632337|8.66460632337|8.66460632337|8.66460632337|8.66460632337|8.66460632337|8.66460632337|8.66460632337|8.66460632337|8.66460632337|8.66460632337|8.66460632337|8.66460632337|8.66460632337|8.66460632337|8.66460632337|8.66460632337|8.66460632337|8.66460632337|8.66460632337|8.66460632337|8.66460632337|8.66460632337|8.66460632337|8.66460632337|8.66460632337|8.66460632337|8.66460632337|8.66460632337|8.66460632337|8.66460632337|8.66460632337|8.66460632337|8.66460632337|8.66460632337|8.66460632337|8.66460632337|8.66460632337|8.66460632337|8.66460632337|8.66460632337|8.66460632337|8.66460632337|8.66460632337|8.66460632337|8.66460632337|8.66460632337|8.66460632337|8.66460632337|8.66460632337|8.66460632337|8.66460632337|8.66460632337|8.66460632337|8.66460632337|8.66460632337|8.66460632337|8.66460632337|8.66460632337|8.66460632337|8.66460632337|8.66460632337|8.66460632337|8.66460632337|8.66460632337|8.66460632337|8.66460632337|8.66460632337|8.66460632337|8.66460632337|10.729631130805|10.729631130805|10.729631130805|10.729631130805|10.729631130805|10.729631130805|10.729631130805|10.729631130805|10.729631130805|10.729631130805|10.729631130805|10.729631130805|10.729631130805|10.729631130805|10.729631130805|10.729631130805|10.729631130805|10.729631130805|10.729631130805|10.729631130805|10.729631130805|10.729631130805|10.729631130805|10.729631130805|10.729631130805|10.729631130805|10.729631130805|10.729631130805|10.729631130805|10.729631130805|10.729631130805|10.729631130805|10.729631130805|10.729631130805|10.729631130805|10.729631130805|10.729631130805|10.729631130805|10.729631130805|10.729631130805|10.729631130805|10.729631130805|10.729631130805|10.729631130805|10.729631130805|10.729631130805|10.729631130805|10.729631130805|10.729631130805|10.729631130805|10.729631130805|10.729631130805|10.729631130805|10.729631130805|10.729631130805|10.729631130805|12.416398924729|12.416398924729
08545|11741|/equities/red-sea-housin|TADAWULALL|31.474517645024|31.474517645024|31.474517645024|31.474517645024|31.474517645024|31.474517645024|31.474517645024|31.474517645024|31.474517645024|31.474517645024|31.474517645024|31.474517645024||31.474517645024|31.474517645024|31.474517645024|31.474517645024|31.474517645024|31.474517645024|31.474517645024|31.474517645024|31.474517645024|31.474517645024|31.474517645024|31.474517645024|31.474517645024|31.474517645024|31.474517645024|31.474517645024|31.474517645024|31.474517645024|31.474517645024|31.474517645024|31.474517645024|31.474517645024|31.474517645024|31.474517645024|31.474517645024|31.474517645024|31.474517645024|31.474517645024|31.474517645024|31.474517645024|31.474517645024|31.474517645024|31.474517645024|31.474517645024|31.474517645024|31.474517645024|31.474517645024|31.474517645024|31.474517645024|31.474517645024|31.474517645024|31.474517645024|31.474517645024|31.474517645024|31.474517645024|31.474517645024|31.474517645024|31.474517645024|31.474517645024|31.474517645024|31.474517645024|31.474517645024|31.474517645024|31.474517645024|31.474517645024|31.474517645024|31.474517645024|31.474517645024|31.474517645024|31.474517645024|31.474517645024|31.474517645024|31.474517645024|31.474517645024|31.474517645024|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333|14.787668678333
08546|11657|/equities/riyad-bank|TADAWULALL/MSCI_EEM|1072.526215883|1072.526215883|1072.526215883|1072.526215883|1072.526215883|1072.526215883|1072.526215883|1072.526215883|1072.526215883|1072.526215883|1072.526215883|1072.526215883||1072.526215883|1072.526215883|1072.526215883|1072.526215883|1072.526215883|1072.526215883|1072.526215883|1072.526215883|1072.526215883|1072.526215883|1072.526215883|1072.526215883|1072.526215883|1072.526215883|1072.526215883|1072.526215883|1072.526215883|1072.526215883|1072.526215883|1072.526215883|1072.526215883|1072.526215883|1072.526215883|1072.526215883|1072.526215883|1072.526215883|1072.526215883|1072.526215883|1072.526215883|1072.526215883|1072.526215883|1072.526215883|1072.526215883|1072.526215883|1072.526215883|1072.526215883|1072.526215883|1072.526215883|1072.526215883|1072.526215883|1072.526215883|1072.526215883|1072.526215883|1072.526215883|1072.526215883|1072.526215883|1072.526215883|1072.526215883|1072.526215883|1072.526215883|1072.526215883|1111.0346778161|1111.0346778161|1111.0346778161|1111.0346778161|1111.0346778161|1111.0346778161|1111.0346778161|1111.0346778161|1111.0346778161|1111.0346778161|1111.0346778161|1111.0346778161|1111.0346778161|1111.0346778161|1111.0346778161|1111.0346778161|1111.0346778161|1111.0346778161|1111.0346778161|1111.0346778161|1111.0346778161|1111.0346778161|1111.0346778161|1111.0346778161|1111.0346778161|1111.0346778161|1111.0346778161|1111.0346778161|1111.0346778161|1111.0346778161|1111.0346778161|1111.0346778161|1111.0346778161|1111.0346778161|1111.0346778161|1111.0346778161|1111.0346778161|1111.0346778161|1111.0346778161|1111.0346778161|1111.0346778161|1111.0346778161|1111.0346778161|1111.0346778161|1111.0346778161|1111.0346778161|1111.0346778161|1111.0346778161|1111.0346778161|1111.0346778161|1111.0346778161|1111.0346778161|1111.0346778161|1111.0346778161|1111.0346778161|1111.0346778161|1111.0346778161|1111.0346778161|1111.0346778161|1111.0346778161|1111.0346778161|1111.0346778161|1111.0346778161|1111.0346778161|1111.0346778161|1111.0346778161|1111.0346778161|1111.0346778161|1111.0346778161|1111.0346778161|1111.0346778161|1111.0346778161|1111.0346778161|1111.0346778161|1111.0346778161|1111.0346778161|1111.0346778161|1111.0346778161|1111.0346778161|1111.0346778161|1111.0346778161|1111.0346778161|1111.0346778161|1111.0346778161|1111.0346778161|1111.0346778161|1111.0346778161|1111.0346778161|1111.0346778161|1111.0346778161|1111.0346778161|1111.0346778161|1111.0346778161|1111.0346778161|1111.0346778161|1111.0346778161|1111.0346778161|1111.0346778161|1111.0346778161|1111.0346778161|1142.6401030669|1142.6401030669|1142.6401030669|1142.6401030669|1142.6401030669|1142.6401030669|1142.6401030669|1142.6401030669|1142.6401030669|1142.6401030669|1142.6401030669|1142.6401030669|1142.6401030669|1142.6401030669|1142.6401030669|1142.6401030669|1142.6401030669|1142.6401030669|1142.6401030669|1142.6401030669|1142.6401030669|1142.6401030669|1142.6401030669|1142.6401030669|1142.6401030669|1142.6401030669|1142.6401030669|1142.6401030669|1142.6401030669|1142.6401030669|1142.6401030669|1142.6401030669|1142.6401030669|1142.6401030669|1142.6401030669|1142.6401030669|1142.6401030669|1142.6401030669|1142.6401030669|1142.6401030669|1142.6401030669|1142.6401030669|1142.6401030669|1142.6401030669|1142.6401030669|1142.6401030669|1142.6401030669|1142.6401030669|1142.6401030669|1142.6401030669|1142.6401030669|1142.6401030669|1142.6401030669|1142.6401030669|1142.6401030669|1142.6401030669|1142.6401030669|1142.6401030669|1142.6401030669|1142.6401030669|983.86411257896|983.86411257896|983.86411257896|983.86411257896|983.86411257896|983.86411257896|983.86411257896|983.86411257896|983.86411257896|983.86411257896|983.86411257896|983.86411257896|983.86411257896|983.86411257896|983.86411257896|983.86411257896|983.86411257896|983.86411257896|983.86411257896|983.86411257896|983.86411257896|983.86411257896|983.86411257896|983.86411257896|983.86411257896|983.86411257896|983.86411257896|983.86411257896
08547|994496|/equities/riyad-reit|TADAWULALL|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968||97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968|97.12499968
08548|11662|/equities/sabb|TADAWULALL/MSCI_EEM|732.48477445615|732.48477445615|732.48477445615|732.48477445615|732.48477445615|732.48477445615|732.48477445615|732.48477445615|760.24907051122|760.24907051122|760.24907051122|760.24907051122||760.24907051122|760.24907051122|760.24907051122|760.24907051122|760.24907051122|760.24907051122|760.24907051122|760.24907051122|760.24907051122|760.24907051122|760.24907051122|760.24907051122|760.24907051122|760.24907051122|760.24907051122|760.24907051122|760.24907051122|760.24907051122|760.24907051122|760.24907051122|760.24907051122|760.24907051122|760.24907051122|760.24907051122|760.24907051122|760.24907051122|760.24907051122|760.24907051122|760.24907051122|760.24907051122|760.24907051122|760.24907051122|760.24907051122|760.24907051122|760.24907051122|760.24907051122|760.24907051122|760.24907051122|760.24907051122|760.24907051122|760.24907051122|760.24907051122|760.24907051122|760.24907051122|760.24907051122|760.24907051122|760.24907051122|760.24907051122|760.24907051122|760.24907051122|760.24907051122|760.24907051122|760.24907051122|760.24907051122|760.24907051122|760.24907051122|760.24907051122|760.24907051122|760.24907051122|760.24907051122|760.24907051122|760.24907051122|760.24907051122|760.24907051122|760.24907051122|760.24907051122|760.24907051122|760.24907051122|760.24907051122|760.24907051122|760.24907051122|760.24907051122|760.24907051122|760.24907051122|760.24907051122|760.24907051122|760.24907051122|760.24907051122|760.24907051122|760.24907051122|760.24907051122|760.24907051122|760.24907051122|760.24907051122|760.24907051122|760.24907051122|760.24907051122|760.24907051122|760.24907051122|760.24907051122|760.24907051122|826.97791877736|826.97791877736|826.97791877736|826.97791877736|826.97791877736|826.97791877736|826.97791877736|826.97791877736|826.97791877736|826.97791877736|826.97791877736|826.97791877736|826.97791877736|826.97791877736|826.97791877736|826.97791877736|826.97791877736|826.97791877736|826.97791877736|826.97791877736|826.97791877736|826.97791877736|826.97791877736|826.97791877736|826.97791877736|826.97791877736|826.97791877736|826.97791877736|826.97791877736|826.97791877736|826.97791877736|826.97791877736|826.97791877736|826.97791877736|826.97791877736|826.97791877736|826.97791877736|826.97791877736|826.97791877736|826.97791877736|826.97791877736|826.97791877736|826.97791877736|826.97791877736|826.97791877736|826.97791877736|826.97791877736|826.97791877736|826.97791877736|826.97791877736|1009.3959559337|1009.3959559337|1009.3959559337|1009.3959559337|1009.3959559337|1009.3959559337|1009.3959559337|1009.3959559337|1009.3959559337|1009.3959559337|1009.3959559337|1009.3959559337|1009.3959559337|1009.3959559337|1009.3959559337|1009.3959559337|1009.3959559337|1009.3959559337|1009.3959559337|1009.3959559337|1009.3959559337|1009.3959559337|1009.3959559337|1009.3959559337|1009.3959559337|1009.3959559337|1009.3959559337|1009.3959559337|1009.3959559337|1009.3959559337|1009.3959559337|1009.3959559337|1009.3959559337|1009.3959559337|1009.3959559337|1009.3959559337|1009.3959559337|1009.3959559337|1009.3959559337|1009.3959559337|1009.3959559337|1009.3959559337|1009.3959559337|1009.3959559337|1009.3959559337|1009.3959559337|1009.3959559337|1009.3959559337|1009.3959559337|1009.3959559337|937.20319390704|937.20319390704|937.20319390704|937.20319390704|937.20319390704|937.20319390704|937.20319390704|937.20319390704|937.20319390704|937.20319390704|937.20319390704|937.20319390704|937.20319390704|937.20319390704|937.20319390704|937.20319390704|937.20319390704|937.20319390704|937.20319390704|937.20319390704|937.20319390704|937.20319390704|937.20319390704|937.20319390704|937.20319390704|937.20319390704|937.20319390704|937.20319390704|937.20319390704|937.20319390704|937.20319390704|937.20319390704|937.20319390704|937.20319390704|937.20319390704|937.20319390704|937.20319390704|937.20319390704|937.20319390704|937.20319390704|937.20319390704|937.20319390704|937.20319390704|937.20319390704|937.20319390704|937.20319390704|937.20319390704|937.20319390704
08549|11621|/equities/sabb-takaful|TADAWULALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||255.62819201836|255.62819201836|255.62819201836|255.62819201836|255.62819201836|255.62819201836|255.62819201836|255.62819201836|255.62819201836|255.62819201836|255.62819201836|255.62819201836|255.62819201836|255.62819201836|255.62819201836|255.62819201836|255.62819201836|255.62819201836|255.62819201836|255.62819201836|255.62819201836|255.62819201836|255.62819201836|255.62819201836|255.62819201836|255.62819201836|255.62819201836|255.62819201836|255.62819201836|255.62819201836|255.62819201836|255.62819201836|255.62819201836|255.62819201836|255.62819201836|255.62819201836|255.62819201836|255.62819201836|255.62819201836|255.62819201836|255.62819201836|255.62819201836|255.62819201836|255.62819201836|255.62819201836|255.62819201836|255.62819201836|255.62819201836|255.62819201836|159.16775652906|159.16775652906|159.16775652906
08550|11677|/equities/sa-basic-ind|TADAWULALL/MSCI_EEM|2396.3883139571|2396.3883139571|2396.3883139571|2396.3883139571|2396.3883139571|2396.3883139571|2396.3883139571|2396.3883139571|2396.3883139571|2396.3883139571|2396.3883139571|2396.3883139571||2396.3883139571|2396.3883139571|2396.3883139571|2396.3883139571|2396.3883139571|2396.3883139571|2396.3883139571|2396.3883139571|2396.3883139571|2396.3883139571|2396.3883139571|2396.3883139571|2396.3883139571|2396.3883139571|2396.3883139571|2396.3883139571|2396.3883139571|2396.3883139571|2396.3883139571|2396.3883139571|2396.3883139571|2396.3883139571|2396.3883139571|2396.3883139571|2396.3883139571|2396.3883139571|2396.3883139571|2396.3883139571|2396.3883139571|2396.3883139571|2396.3883139571|2396.3883139571|2396.3883139571|2396.3883139571|2396.3883139571|2396.3883139571|2396.3883139571|2396.3883139571|2396.3883139571|2396.3883139571|2396.3883139571|2396.3883139571|2396.3883139571|2396.3883139571|2396.3883139571|2396.3883139571|2396.3883139571|2396.3883139571|2396.3883139571|2396.3883139571|2396.3883139571|2396.3883139571|2396.3883139571|2396.3883139571|2396.3883139571|2396.3883139571|2396.3883139571|2396.3883139571|2396.3883139571|2396.3883139571|2396.3883139571|2396.3883139571|2396.3883139571|2396.3883139571|2396.3883139571|2396.3883139571|2396.3883139571|2396.3883139571|2396.3883139571|2396.3883139571|2396.3883139571|2396.3883139571|2396.3883139571|2396.3883139571|2396.3883139571|2396.3883139571|2396.3883139571|2396.3883139571|2396.3883139571|2396.3883139571|2396.3883139571|2396.3883139571|2396.3883139571|2396.3883139571|2396.3883139571|2396.3883139571|2396.3883139571|2396.3883139571|2396.3883139571|2396.3883139571|2396.3883139571|2396.3883139571|2396.3883139571|2396.3883139571|2396.3883139571|2396.3883139571|2396.3883139571|2396.3883139571|2396.3883139571|2396.3883139571|2396.3883139571|2396.3883139571|2396.3883139571|2396.3883139571|2396.3883139571|2645.2537905743|2645.2537905743|2645.2537905743|2645.2537905743|2645.2537905743|2645.2537905743|2645.2537905743|2645.2537905743|2645.2537905743|2645.2537905743|2645.2537905743|2645.2537905743|2645.2537905743|2645.2537905743|2645.2537905743|2645.2537905743|2645.2537905743|2645.2537905743|2645.2537905743|2645.2537905743|2645.2537905743|2645.2537905743|2645.2537905743|2645.2537905743|2645.2537905743|2645.2537905743|2645.2537905743|2645.2537905743|2645.2537905743|2645.2537905743|2645.2537905743|2645.2537905743|2645.2537905743|2645.2537905743|2645.2537905743|2645.2537905743|2645.2537905743|2645.2537905743|2645.2537905743|2645.2537905743|2645.2537905743|2645.2537905743|2645.2537905743|2645.2537905743|2645.2537905743|2645.2537905743|2645.2537905743|2645.2537905743|2645.2537905743|2645.2537905743|2645.2537905743|2645.2537905743|2645.2537905743|2645.2537905743|2645.2537905743|2645.2537905743|2645.2537905743|2645.2537905743|2645.2537905743|2645.2537905743|2645.2537905743|2645.2537905743|2645.2537905743|2645.2537905743|2645.2537905743|2645.2537905743|2645.2537905743|2645.2537905743|2645.2537905743|2645.2537905743|2645.2537905743|2645.2537905743|2645.2537905743|2645.2537905743|2645.2537905743|2645.2537905743|2645.2537905743|2645.2537905743|2645.2537905743|2645.2537905743|2645.2537905743|2645.2537905743|2645.2537905743|2645.2537905743|2645.2537905743|2645.2537905743|2645.2537905743|2645.2537905743|2645.2537905743|2645.2537905743|2645.2537905743|2645.2537905743|2645.2537905743|2645.2537905743|2645.2537905743|2645.2537905743|2645.2537905743|2645.2537905743|2645.2537905743|2645.2537905743|2645.2537905743|2645.2537905743|2645.2537905743|2645.2537905743|3034.8008243935|3034.8008243935|3034.8008243935|3034.8008243935|3034.8008243935|3034.8008243935|3034.8008243935|3034.8008243935|3034.8008243935|3034.8008243935|3034.8008243935|3034.8008243935|3034.8008243935|3034.8008243935|3034.8008243935|3034.8008243935|3034.8008243935|3034.8008243935|3034.8008243935|3034.8008243935|3034.8008243935|3034.8008243935|3034.8008243935|3034.8008243935|3034.8008243935|3034.8008243935|2073.7871303281|2073.7871303281|2073.7871303281|2073.7871303281
08551|11678|/equities/sa-fertilizers|TADAWULALL/MSCI_EEM|1588.8292547248|1588.8292547248|1588.8292547248|1588.8292547248|1588.8292547248|1588.8292547248|1588.8292547248|1588.8292547248|1588.8292547248|1588.8292547248|1588.8292547248|1588.8292547248||1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1305.9693526372|1617.8404576603|1617.8404576603|1617.8404576603|1617.8404576603|1617.8404576603|1617.8404576603|1617.8404576603|1617.8404576603|1617.8404576603|1617.8404576603|1617.8404576603|1617.8404576603|1617.8404576603|1617.8404576603|1617.8404576603|1617.8404576603|1617.8404576603|1617.8404576603|1617.8404576603|1617.8404576603|1617.8404576603|1617.8404576603|1617.8404576603|1617.8404576603|1617.8404576603|1617.8404576603|1617.8404576603|1617.8404576603|1617.8404576603|1617.8404576603|1617.8404576603|1617.8404576603|1617.8404576603|1617.8404576603|1617.8404576603|1617.8404576603|1617.8404576603|1617.8404576603|1617.8404576603|1617.8404576603|1617.8404576603|797.8343209407|797.8343209407|797.8343209407|797.8343209407|797.8343209407|797.8343209407|797.8343209407|797.8343209407|797.8343209407|797.8343209407|797.8343209407|797.8343209407|797.8343209407|797.8343209407|797.8343209407|797.8343209407|797.8343209407
08552|11644|/equities/sa-dairy---foo|TADAWULALL/MSCI_EEM_SMALLCAP|129.46602664562|129.46602664562|129.46602664562|129.46602664562|129.46602664562|129.46602664562|129.46602664562|129.46602664562|129.46602664562|129.46602664562|129.46602664562|129.46602664562||129.46602664562|129.46602664562|129.46602664562|129.46602664562|129.46602664562|129.46602664562|129.46602664562|129.46602664562|129.46602664562|129.46602664562|129.46602664562|129.46602664562|129.46602664562|129.46602664562|129.46602664562|129.46602664562|129.46602664562|129.46602664562|129.46602664562|129.46602664562|129.46602664562|129.46602664562|129.46602664562|129.46602664562|129.46602664562|129.46602664562|129.46602664562|129.46602664562|129.46602664562|129.46602664562|129.46602664562|129.46602664562|129.46602664562|129.46602664562|129.46602664562|129.46602664562|129.46602664562|129.46602664562|129.46602664562|129.46602664562|129.46602664562|129.46602664562|129.46602664562|129.46602664562|129.46602664562|129.46602664562|129.46602664562|129.46602664562|129.46602664562|129.46602664562|129.46602664562|129.46602664562|129.46602664562|129.46602664562|129.46602664562|129.46602664562|129.46602664562|129.46602664562|129.46602664562|129.46602664562|129.46602664562|129.46602664562|129.46602664562|129.46602664562|129.46602664562|129.46602664562|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773|71.756146124773
08553|997126|/equities/al-samaani-factory-metal-industries|TADAWULALL|441.47071966428|441.47071966428|441.47071966428|441.47071966428|441.47071966428|441.47071966428|441.47071966428|441.47071966428|441.47071966428|441.47071966428|441.47071966428|441.47071966428||441.47071966428|441.47071966428|441.47071966428|441.47071966428|441.47071966428|441.47071966428|441.47071966428|441.47071966428|441.47071966428|441.47071966428|441.47071966428|441.47071966428|441.47071966428|441.47071966428|441.47071966428|441.47071966428|441.47071966428|441.47071966428|441.47071966428|441.47071966428|441.47071966428|441.47071966428|441.47071966428|441.47071966428|441.47071966428|441.47071966428|441.47071966428|441.47071966428|441.47071966428|441.47071966428|441.47071966428|441.47071966428|441.47071966428|441.47071966428|441.47071966428|441.47071966428|441.47071966428|441.47071966428|441.47071966428|441.47071966428|441.47071966428|441.47071966428|441.47071966428|441.47071966428|441.47071966428|441.47071966428|441.47071966428|441.47071966428|441.47071966428|441.47071966428|441.47071966428|441.47071966428|441.47071966428|441.47071966428|441.47071966428|441.47071966428|441.47071966428|441.47071966428|441.47071966428|441.47071966428|441.47071966428|441.47071966428|441.47071966428|441.47071966428|441.47071966428|441.47071966428|441.47071966428|441.47071966428|441.47071966428|441.47071966428|441.47071966428|441.47071966428|441.47071966428|441.47071966428|441.47071966428|441.47071966428|441.47071966428|441.47071966428|441.47071966428|441.47071966428|441.47071966428|441.47071966428|441.47071966428|441.47071966428|441.47071966428|441.47071966428|441.47071966428|441.47071966428|441.47071966428|441.47071966428|441.47071966428|441.47071966428|441.47071966428|441.47071966428|441.47071966428|441.47071966428|441.47071966428|441.47071966428|441.47071966428|441.47071966428|441.47071966428|441.47071966428|493.96430651794|493.96430651794|493.96430651794|493.96430651794|493.96430651794|493.96430651794|493.96430651794|493.96430651794|493.96430651794|493.96430651794|493.96430651794|493.96430651794|493.96430651794|493.96430651794|493.96430651794|493.96430651794|493.96430651794|493.96430651794|493.96430651794|493.96430651794|493.96430651794|493.96430651794|493.96430651794|493.96430651794|493.96430651794|493.96430651794|493.96430651794|493.96430651794|493.96430651794|493.96430651794|493.96430651794|493.96430651794|493.96430651794|493.96430651794|493.96430651794|493.96430651794|493.96430651794|493.96430651794|493.96430651794|493.96430651794|493.96430651794|493.96430651794|493.96430651794|493.96430651794|583.90286478|583.90286478|583.90286478|583.90286478|583.90286478|583.90286478|583.90286478|583.90286478|583.90286478|583.90286478|583.90286478|583.90286478|583.90286478|583.90286478|583.90286478|583.90286478|583.90286478|583.90286478|583.90286478|583.90286478|583.90286478|583.90286478|583.90286478|583.90286478|583.90286478|583.90286478|583.90286478|583.90286478|583.90286478|583.90286478|583.90286478|583.90286478|583.90286478|583.90286478|583.90286478|583.90286478|583.90286478|583.90286478|583.90286478|583.90286478|583.90286478|583.90286478|583.90286478|583.90286478|583.90286478|583.90286478|583.90286478|583.90286478|583.90286478|583.90286478|583.90286478|583.90286478|583.90286478|583.90286478|583.90286478|583.90286478|583.90286478|583.90286478|583.90286478|583.90286478|583.90286478|583.90286478|583.90286478|583.90286478|583.90286478|583.90286478|583.90286478|583.90286478|583.90286478|583.90286478|583.90286478|583.90286478|583.90286478|583.90286478|583.90286478|583.90286478|583.90286478|583.90286478|583.90286478|583.90286478|583.90286478|583.90286478|583.90286478|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846
08554|11631|/equities/sagr-insurance|TADAWULALL|866.88501203521|866.88501203521|866.88501203521|866.88501203521|866.88501203521|866.88501203521|866.88501203521|866.88501203521|866.88501203521|866.88501203521|866.88501203521|866.88501203521||866.88501203521|866.88501203521|866.88501203521|866.88501203521|866.88501203521|866.88501203521|866.88501203521|866.88501203521|866.88501203521|866.88501203521|866.88501203521|866.88501203521|866.88501203521|866.88501203521|866.88501203521|866.88501203521|866.88501203521|866.88501203521|866.88501203521|866.88501203521|866.88501203521|866.88501203521|866.88501203521|866.88501203521|866.88501203521|866.88501203521|866.88501203521|866.88501203521|866.88501203521|866.88501203521|866.88501203521|866.88501203521|866.88501203521|866.88501203521|866.88501203521|866.88501203521|866.88501203521|866.88501203521|866.88501203521|866.88501203521|866.88501203521|866.88501203521|866.88501203521|866.88501203521|866.88501203521|866.88501203521|866.88501203521|866.88501203521|866.88501203521|866.88501203521|866.88501203521|866.88501203521|866.88501203521|866.88501203521|866.88501203521|866.88501203521|866.88501203521|866.88501203521|866.88501203521|866.88501203521|866.88501203521|866.88501203521|866.88501203521|866.88501203521|866.88501203521|866.88501203521|680.85500030254|680.85500030254|680.85500030254|680.85500030254|680.85500030254|680.85500030254|680.85500030254|680.85500030254|680.85500030254|680.85500030254|680.85500030254|680.85500030254|680.85500030254|680.85500030254|680.85500030254|680.85500030254|680.85500030254|680.85500030254|680.85500030254|680.85500030254|680.85500030254|680.85500030254|680.85500030254|680.85500030254|680.85500030254|680.85500030254|680.85500030254|680.85500030254|680.85500030254|680.85500030254|680.85500030254|680.85500030254|680.85500030254|680.85500030254|680.85500030254|680.85500030254|680.85500030254|680.85500030254|680.85500030254|680.85500030254|680.85500030254|680.85500030254|680.85500030254|680.85500030254|680.85500030254|680.85500030254|680.85500030254|680.85500030254|680.85500030254|680.85500030254|680.85500030254|680.85500030254|680.85500030254|680.85500030254|680.85500030254|680.85500030254|680.85500030254|680.85500030254|680.85500030254|680.85500030254|680.85500030254|680.85500030254|680.85500030254|680.85500030254|680.85500030254|680.85500030254|680.85500030254|680.85500030254|680.85500030254|680.85500030254|680.85500030254|680.85500030254|680.85500030254|680.85500030254|680.85500030254|680.85500030254|680.85500030254|680.85500030254|680.85500030254|755.7833629005|755.7833629005|755.7833629005|755.7833629005|755.7833629005|755.7833629005|755.7833629005|755.7833629005|755.7833629005|755.7833629005|755.7833629005|755.7833629005|755.7833629005|755.7833629005|755.7833629005|755.7833629005|755.7833629005|755.7833629005|755.7833629005|755.7833629005|755.7833629005|755.7833629005|755.7833629005|755.7833629005|755.7833629005|755.7833629005|755.7833629005|755.7833629005|755.7833629005|755.7833629005|755.7833629005|755.7833629005|755.7833629005|755.7833629005|755.7833629005|755.7833629005|755.7833629005|755.7833629005|755.7833629005|755.7833629005|755.7833629005|755.7833629005|755.7833629005|755.7833629005|755.7833629005|755.7833629005|755.7833629005|755.7833629005|755.7833629005|755.7833629005|755.7833629005|755.7833629005|755.7833629005|755.7833629005|755.7833629005|755.7833629005|755.7833629005|755.7833629005|755.7833629005|755.7833629005|755.7833629005|755.7833629005|755.7833629005|755.7833629005|755.7833629005|755.7833629005|755.7833629005|755.7833629005|755.7833629005|755.7833629005|755.7833629005|755.7833629005|755.7833629005|755.7833629005|755.7833629005|755.7833629005|755.7833629005|755.7833629005|788.1938958999|788.1938958999|788.1938958999|788.1938958999|788.1938958999|788.1938958999|788.1938958999|788.1938958999|788.1938958999|788.1938958999|788.1938958999|788.1938958999|788.1938958999|788.1938958999|788.1938958999|788.1938958999
08555|11703|/equities/sipchem|TADAWULALL/MSCI_EEM|305.28934460158|305.28934460158|305.28934460158|305.28934460158|305.28934460158|305.28934460158|305.28934460158|305.28934460158|305.28934460158|305.28934460158|305.28934460158|305.28934460158||305.28934460158|305.28934460158|305.28934460158|305.28934460158|305.28934460158|305.28934460158|305.28934460158|305.28934460158|305.28934460158|305.28934460158|305.28934460158|305.28934460158|305.28934460158|305.28934460158|305.28934460158|305.28934460158|305.28934460158|305.28934460158|305.28934460158|305.28934460158|305.28934460158|305.28934460158|305.28934460158|305.28934460158|305.28934460158|305.28934460158|305.28934460158|305.28934460158|305.28934460158|305.28934460158|305.28934460158|305.28934460158|305.28934460158|305.28934460158|305.28934460158|305.28934460158|305.28934460158|305.28934460158|305.28934460158|305.28934460158|305.28934460158|305.28934460158|305.28934460158|305.28934460158|305.28934460158|305.28934460158|305.28934460158|305.28934460158|305.28934460158|305.28934460158|305.28934460158|305.28934460158|305.28934460158|305.28934460158|305.28934460158|305.28934460158|305.28934460158|305.28934460158|305.28934460158|305.28934460158|305.28934460158|305.28934460158|305.28934460158|305.28934460158|305.28934460158|305.28934460158|305.28934460158|305.28934460158|305.28934460158|305.28934460158|305.28934460158|305.28934460158|305.28934460158|305.28934460158|305.28934460158|305.28934460158|305.28934460158|305.28934460158|305.28934460158|305.28934460158|305.28934460158|305.28934460158|305.28934460158|305.28934460158|305.28934460158|305.28934460158|305.28934460158|305.28934460158|305.28934460158|305.28934460158|305.28934460158|305.28934460158|305.28934460158|305.28934460158|305.28934460158|305.28934460158|305.28934460158|305.28934460158|305.28934460158|305.28934460158|305.28934460158|305.28934460158|305.28934460158|305.28934460158|353.46688040011|353.46688040011|353.46688040011|353.46688040011|353.46688040011|353.46688040011|353.46688040011|353.46688040011|353.46688040011|353.46688040011|353.46688040011|353.46688040011|353.46688040011|353.46688040011|353.46688040011|353.46688040011|353.46688040011|353.46688040011|353.46688040011|353.46688040011|353.46688040011|353.46688040011|353.46688040011|353.46688040011|353.46688040011|353.46688040011|353.46688040011|353.46688040011|353.46688040011|353.46688040011|353.46688040011|353.46688040011|353.46688040011|353.46688040011|353.46688040011|353.46688040011|353.46688040011|353.46688040011|353.46688040011|353.46688040011|353.46688040011|353.46688040011|353.46688040011|353.46688040011|353.46688040011|353.46688040011|353.46688040011|353.46688040011|353.46688040011|353.46688040011|353.46688040011|353.46688040011|353.46688040011|353.46688040011|353.46688040011|353.46688040011|353.46688040011|353.46688040011|353.46688040011|353.46688040011|353.46688040011|353.46688040011|353.46688040011|353.46688040011|353.46688040011|353.46688040011|353.46688040011|353.46688040011|353.46688040011|353.46688040011|353.46688040011|353.46688040011|353.46688040011|353.46688040011|353.46688040011|353.46688040011|353.46688040011|353.46688040011|353.46688040011|353.46688040011|353.46688040011|353.46688040011|353.46688040011|353.46688040011|353.46688040011|353.46688040011|353.46688040011|353.46688040011|353.46688040011|353.46688040011|353.46688040011|353.46688040011|353.46688040011|353.46688040011|353.46688040011|353.46688040011|353.46688040011|353.46688040011|353.46688040011|365.78278683277|365.78278683277|365.78278683277|365.78278683277|365.78278683277|365.78278683277|365.78278683277|365.78278683277|365.78278683277|365.78278683277|365.78278683277|365.78278683277|365.78278683277|365.78278683277|365.78278683277|365.78278683277|365.78278683277|365.78278683277|365.78278683277|365.78278683277|365.78278683277|365.78278683277|365.78278683277|365.78278683277|365.78278683277|365.78278683277|365.78278683277|365.78278683277|365.78278683277|365.78278683277|365.78278683277|142.56146716324|142.56146716324|142.56146716324|142.56146716324|142.56146716324
08556|11659|/equities/saudi-inv-bank|TADAWULALL|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914||68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|68.646675617914|40.166334486744|40.166334486744|40.166334486744|40.166334486744|40.166334486744|40.166334486744|40.166334486744|40.166334486744|40.166334486744|40.166334486744|40.166334486744|40.166334486744|40.166334486744|40.166334486744|40.166334486744|40.166334486744|40.166334486744|40.166334486744|40.166334486744|40.166334486744|40.166334486744|40.166334486744|40.166334486744|40.166334486744|40.166334486744|40.166334486744|40.166334486744|40.166334486744|40.166334486744|40.166334486744|40.166334486744|40.166334486744|40.166334486744
08557|11686|/equities/saudi-adv-ind|TADAWULALL|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265||2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2582.4859104265|2723.3368946161|2723.3368946161|2723.3368946161|2723.3368946161|2723.3368946161|2723.3368946161|2723.3368946161|2723.3368946161|2723.3368946161|2723.3368946161|2723.3368946161|2723.3368946161|2723.3368946161|2723.3368946161|2723.3368946161|2723.3368946161|2723.3368946161|2723.3368946161|2723.3368946161|2723.3368946161|2723.3368946161|2723.3368946161|2723.3368946161|2723.3368946161|2723.3368946161|2723.3368946161|2723.3368946161|2723.3368946161|2723.3368946161|2723.3368946161|2723.3368946161|2723.3368946161|2723.3368946161|2723.3368946161|2723.3368946161|2723.3368946161|2723.3368946161|2723.3368946161|2723.3368946161|2723.3368946161|2723.3368946161|2723.3368946161|2723.3368946161|2723.3368946161|2723.3368946161|2723.3368946161|2723.3368946161|2723.3368946161|2723.3368946161|2723.3368946161|2723.3368946161|2723.3368946161|2723.3368946161|2723.3368946161|2723.3368946161|2723.3368946161|2723.3368946161|2723.3368946161|2723.3368946161|2723.3368946161|2723.3368946161|2723.3368946161|2723.3368946161|2723.3368946161|2723.3368946161|2723.3368946161|2723.3368946161|2723.3368946161|2723.3368946161|2723.3368946161|2723.3368946161|2723.3368946161|2723.3368946161|2723.3368946161|2723.3368946161|2723.3368946161|2723.3368946161|2723.3368946161|2723.3368946161|2723.3368946161|2723.3368946161|2723.3368946161|2723.3368946161|2723.3368946161|2723.3368946161|2723.3368946161|2723.3368946161|2723.3368946161|2723.3368946161|2723.3368946161|2723.3368946161|2723.3368946161|2723.3368946161|2723.3368946161|2723.3368946161|2723.3368946161|2723.3368946161|875.20387658551|875.20387658551|875.20387658551|875.20387658551|875.20387658551
08558|11623|/equities/saico|TADAWULALL|149.81360327123|149.81360327123|149.81360327123|149.81360327123|149.81360327123|149.81360327123|149.81360327123|149.81360327123|149.81360327123|149.81360327123|149.81360327123|149.81360327123||149.81360327123|149.81360327123|149.81360327123|149.81360327123|149.81360327123|149.81360327123|149.81360327123|149.81360327123|149.81360327123|149.81360327123|149.81360327123|149.81360327123|149.81360327123|149.81360327123|149.81360327123|149.81360327123|149.81360327123|149.81360327123|149.81360327123|149.81360327123|149.81360327123|149.81360327123|149.81360327123|149.81360327123|149.81360327123|149.81360327123|149.81360327123|149.81360327123|149.81360327123|149.81360327123|149.81360327123|149.81360327123|149.81360327123|149.81360327123|149.81360327123|149.81360327123|149.81360327123|149.81360327123|149.81360327123|149.81360327123|149.81360327123|149.81360327123|149.81360327123|149.81360327123|149.81360327123|149.81360327123|149.81360327123|149.81360327123|149.81360327123|149.81360327123|149.81360327123|149.81360327123|149.81360327123|149.81360327123|149.81360327123|149.81360327123|149.81360327123|149.81360327123|149.81360327123|149.81360327123|149.81360327123|149.81360327123|149.81360327123|149.81360327123|149.81360327123|149.81360327123|149.81360327123|149.81360327123|149.81360327123|149.81360327123|149.81360327123|149.81360327123|149.81360327123|149.81360327123|149.81360327123|149.81360327123|149.81360327123|149.81360327123|149.81360327123|149.81360327123|149.81360327123|149.81360327123|149.81360327123|149.81360327123|149.81360327123|149.81360327123|149.81360327123|149.81360327123|149.81360327123|149.81360327123|149.81360327123|149.81360327123|149.81360327123|149.81360327123|149.81360327123|149.81360327123|149.81360327123|149.81360327123|149.81360327123|149.81360327123|149.81360327123|149.81360327123|149.81360327123|149.81360327123|149.81360327123|136.53054641091|136.53054641091|136.53054641091|136.53054641091|136.53054641091|136.53054641091|136.53054641091|136.53054641091|136.53054641091|136.53054641091|136.53054641091|136.53054641091|136.53054641091|136.53054641091|136.53054641091|136.53054641091|136.53054641091|136.53054641091|136.53054641091|136.53054641091|136.53054641091|136.53054641091|136.53054641091|136.53054641091|136.53054641091|136.53054641091|136.53054641091|136.53054641091|136.53054641091|136.53054641091|149.16806486639|149.16806486639|149.16806486639|149.16806486639|149.16806486639|149.16806486639|149.16806486639|149.16806486639|149.16806486639|149.16806486639|149.16806486639|149.16806486639|149.16806486639|149.16806486639|149.16806486639|149.16806486639|149.16806486639|149.16806486639|149.16806486639|149.16806486639|149.16806486639|149.16806486639|149.16806486639|149.16806486639|149.16806486639|149.16806486639|149.16806486639|149.16806486639|149.16806486639|149.16806486639|149.16806486639|149.16806486639|149.16806486639|149.16806486639|149.16806486639|149.16806486639|149.16806486639|149.16806486639|149.16806486639|149.16806486639|149.16806486639|149.16806486639|149.16806486639|149.16806486639|149.16806486639|149.16806486639|149.16806486639|149.16806486639|149.16806486639|149.16806486639|149.16806486639|149.16806486639|149.16806486639|149.16806486639|149.16806486639|149.16806486639|149.16806486639|149.16806486639|149.16806486639|149.16806486639|149.16806486639|149.16806486639|149.16806486639|149.16806486639|149.16806486639|149.16806486639|149.16806486639|149.16806486639|149.16806486639|149.16806486639|149.16806486639|149.16806486639|149.16806486639|149.16806486639|149.16806486639|149.16806486639|149.16806486639|149.16806486639|149.16806486639|149.16806486639|149.16806486639|149.16806486639|149.16806486639|149.16806486639|83.38489072474|83.38489072474|83.38489072474|83.38489072474|83.38489072474|83.38489072474|83.38489072474|83.38489072474|83.38489072474|83.38489072474|83.38489072474|83.38489072474|83.38489072474|83.38489072474|83.38489072474|83.38489072474|83.38489072474|83.38489072474|83.38489072474|83.38489072474
08559|11618|/equities/salama|TADAWULALL|5.8793825999364|5.8793825999364|5.8793825999364|5.8793825999364|5.8793825999364|5.8793825999364|5.8793825999364|5.8793825999364|5.8793825999364|5.8793825999364|5.8793825999364|5.8793825999364||5.8793825999364|5.8793825999364|5.8793825999364|5.8793825999364|5.8793825999364|5.8793825999364|5.8793825999364|5.8793825999364|5.8793825999364|5.8793825999364|5.8793825999364|5.8793825999364|5.8793825999364|5.8793825999364|5.8793825999364|5.8793825999364|5.8793825999364|5.8793825999364|5.8793825999364|5.8793825999364|5.8793825999364|5.8793825999364|5.8793825999364|5.8793825999364|5.8793825999364|5.8793825999364|5.8793825999364|5.8793825999364|5.8793825999364|5.8793825999364|5.8793825999364|5.8793825999364|5.8793825999364|5.8793825999364|5.8793825999364|5.8793825999364|5.8793825999364|5.8793825999364|5.8793825999364|5.8793825999364|5.8793825999364|5.8793825999364|5.8793825999364|5.8793825999364|5.8793825999364|5.8793825999364|5.8793825999364|5.8793825999364|5.8793825999364|5.8793825999364|5.8793825999364|5.8793825999364|5.8793825999364|5.8793825999364|5.8793825999364|5.8793825999364|5.8793825999364|5.8793825999364|5.8793825999364|5.8793825999364|5.8793825999364|5.8793825999364|5.8793825999364|5.8793825999364|5.8793825999364|5.8793825999364|5.8793825999364|5.8793825999364|5.8793825999364|5.8793825999364|5.8793825999364|5.8793825999364|5.8793825999364|5.8793825999364|5.8793825999364|5.8793825999364|5.8793825999364|5.8793825999364|5.8793825999364|5.8793825999364|5.8793825999364|5.8793825999364|5.8793825999364|5.8793825999364|5.8793825999364|5.8793825999364|5.8793825999364|5.8793825999364|5.8793825999364|5.8793825999364|5.8793825999364|5.8793825999364|5.8793825999364|5.8793825999364|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278|2.8699514790278
08560|11724|/equities/public-transpo|TADAWULALL/MSCI_EEM_SMALLCAP|250.4558262089|250.4558262089|250.4558262089|250.4558262089|250.4558262089|250.4558262089|250.4558262089|250.4558262089|250.4558262089|250.4558262089|250.4558262089|250.4558262089||250.4558262089|250.4558262089|250.4558262089|250.4558262089|250.4558262089|250.4558262089|250.4558262089|250.4558262089|250.4558262089|250.4558262089|250.4558262089|250.4558262089|250.4558262089|250.4558262089|250.4558262089|250.4558262089|250.4558262089|250.4558262089|250.4558262089|250.4558262089|250.4558262089|250.4558262089|250.4558262089|250.4558262089|250.4558262089|250.4558262089|250.4558262089|250.4558262089|250.4558262089|250.4558262089|250.4558262089|250.4558262089|250.4558262089|250.4558262089|250.4558262089|250.4558262089|250.4558262089|250.4558262089|250.4558262089|250.4558262089|250.4558262089|250.4558262089|250.4558262089|250.4558262089|250.4558262089|250.4558262089|250.4558262089|250.4558262089|250.4558262089|250.4558262089|250.4558262089|250.4558262089|250.4558262089|250.4558262089|250.4558262089|250.4558262089|250.4558262089|250.4558262089|250.4558262089|250.4558262089|250.4558262089|250.4558262089|250.4558262089|250.4558262089|250.4558262089|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409|279.64519127409
08561|11679|/equities/sa-refineries|TADAWULALL/MSCI_EEM_SMALLCAP|5439.7374521746|5439.7374521746|5439.7374521746|5439.7374521746|5439.7374521746|5439.7374521746|5439.7374521746|5439.7374521746|5439.7374521746|5439.7374521746|5439.7374521746|5439.7374521746||5439.7374521746|5439.7374521746|5439.7374521746|5439.7374521746|5439.7374521746|5439.7374521746|5439.7374521746|5439.7374521746|5439.7374521746|5439.7374521746|5439.7374521746|5439.7374521746|5439.7374521746|5439.7374521746|5439.7374521746|5439.7374521746|5439.7374521746|5439.7374521746|5439.7374521746|5439.7374521746|5439.7374521746|5439.7374521746|5439.7374521746|5439.7374521746|5439.7374521746|5439.7374521746|5439.7374521746|5439.7374521746|5439.7374521746|5439.7374521746|5439.7374521746|5439.7374521746|5439.7374521746|5439.7374521746|5439.7374521746|5439.7374521746|5439.7374521746|5439.7374521746|5439.7374521746|5439.7374521746|5439.7374521746|5439.7374521746|5439.7374521746|5439.7374521746|5439.7374521746|5439.7374521746|5439.7374521746|5439.7374521746|5439.7374521746|5439.7374521746|5439.7374521746|5439.7374521746|5439.7374521746|5439.7374521746|5439.7374521746|5439.7374521746|5439.7374521746|5439.7374521746|5439.7374521746|5439.7374521746|5439.7374521746|5439.7374521746|5439.7374521746|5439.7374521746|5439.7374521746|5439.7374521746|5439.7374521746|5439.7374521746|5439.7374521746|5439.7374521746|5439.7374521746|5439.7374521746|5439.7374521746|5439.7374521746|5439.7374521746|5439.7374521746|5439.7374521746|5439.7374521746|5439.7374521746|5439.7374521746|5439.7374521746|5439.7374521746|5439.7374521746|5439.7374521746|5439.7374521746|5439.7374521746|5439.7374521746|5439.7374521746|5439.7374521746|5439.7374521746|5439.7374521746|5439.7374521746|5439.7374521746|5439.7374521746|5439.7374521746|5439.7374521746|5439.7374521746|5439.7374521746|5439.7374521746|5439.7374521746|5439.7374521746|5439.7374521746|5439.7374521746|5439.7374521746|6463.4895642573|6463.4895642573|6463.4895642573|6463.4895642573|6463.4895642573|6463.4895642573|6463.4895642573|6463.4895642573|6463.4895642573|6463.4895642573|6463.4895642573|6463.4895642573|6463.4895642573|6463.4895642573|6463.4895642573|6463.4895642573|6463.4895642573|6463.4895642573|6463.4895642573|6463.4895642573|6463.4895642573|6463.4895642573|6463.4895642573|6463.4895642573|6463.4895642573|6463.4895642573|6463.4895642573|6463.4895642573|6463.4895642573|6463.4895642573|6463.4895642573|7521.6328774581|7521.6328774581|7521.6328774581|7521.6328774581|7521.6328774581|7521.6328774581|7521.6328774581|7521.6328774581|7521.6328774581|7521.6328774581|7521.6328774581|7521.6328774581|7521.6328774581|7521.6328774581|7521.6328774581|7521.6328774581|7521.6328774581|7521.6328774581|7521.6328774581|7521.6328774581|7521.6328774581|7521.6328774581|7521.6328774581|7521.6328774581|7521.6328774581|7521.6328774581|7521.6328774581|7521.6328774581|7521.6328774581|7521.6328774581|7521.6328774581|7521.6328774581|7521.6328774581|7521.6328774581|7521.6328774581|7521.6328774581|7521.6328774581|7521.6328774581|7521.6328774581|7521.6328774581|7521.6328774581|7521.6328774581|7521.6328774581|7521.6328774581|7521.6328774581|7521.6328774581|7521.6328774581|7521.6328774581|7521.6328774581|7521.6328774581|7521.6328774581|7521.6328774581|7521.6328774581|7521.6328774581|7521.6328774581|7521.6328774581|7521.6328774581|7521.6328774581|7521.6328774581|7521.6328774581|7521.6328774581|7521.6328774581|7521.6328774581|7521.6328774581|7521.6328774581|7521.6328774581|7521.6328774581|7521.6328774581|7521.6328774581|7521.6328774581|7521.6328774581|7521.6328774581|7521.6328774581|7521.6328774581|7521.6328774581|7521.6328774581|7521.6328774581|7521.6328774581|7521.6328774581|7521.6328774581|7521.6328774581|7521.6328774581|7521.6328774581|7521.6328774581|7521.6328774581|7521.6328774581|7521.6328774581|7521.6328774581|7521.6328774581|7521.6328774581|7521.6328774581|7521.6328774581|7521.6328774581|7521.6328774581|7521.6328774581|7521.6328774581|7521.6328774581|7521.6328774581|7521.6328774581|7521.6328774581|7521.6328774581|7521.6328774581|7521.6328774581|7521.6328774581
08562|11725|/equities/saudi-automoti|TADAWULALL|622.70139063164|622.70139063164|622.70139063164|622.70139063164|622.70139063164|622.70139063164|622.70139063164|622.70139063164|622.70139063164|622.70139063164|622.70139063164|622.70139063164||622.70139063164|622.70139063164|622.70139063164|622.70139063164|622.70139063164|622.70139063164|622.70139063164|622.70139063164|622.70139063164|622.70139063164|622.70139063164|622.70139063164|622.70139063164|622.70139063164|622.70139063164|622.70139063164|622.70139063164|622.70139063164|622.70139063164|622.70139063164|622.70139063164|622.70139063164|622.70139063164|713.19924251427|713.19924251427|713.19924251427|713.19924251427|713.19924251427|713.19924251427|713.19924251427|713.19924251427|713.19924251427|713.19924251427|713.19924251427|713.19924251427|713.19924251427|713.19924251427|713.19924251427|713.19924251427|713.19924251427|713.19924251427|713.19924251427|713.19924251427|713.19924251427|713.19924251427|713.19924251427|713.19924251427|713.19924251427|713.19924251427|713.19924251427|713.19924251427|713.19924251427|713.19924251427|713.19924251427|713.19924251427|713.19924251427|713.19924251427|713.19924251427|713.19924251427|713.19924251427|713.19924251427|713.19924251427|713.19924251427|713.19924251427|713.19924251427|713.19924251427|713.19924251427|713.19924251427|713.19924251427|713.19924251427|713.19924251427|713.19924251427|713.19924251427|713.19924251427|768.54194820448|768.54194820448|768.54194820448|768.54194820448|768.54194820448|768.54194820448|768.54194820448|768.54194820448|768.54194820448|768.54194820448|768.54194820448|768.54194820448|768.54194820448|768.54194820448|768.54194820448|768.54194820448|768.54194820448|768.54194820448|768.54194820448|768.54194820448|768.54194820448|768.54194820448|768.54194820448|768.54194820448|768.54194820448|768.54194820448|768.54194820448|768.54194820448|768.54194820448|768.54194820448|768.54194820448|768.54194820448|706.08842684963|706.08842684963|706.08842684963|706.08842684963|706.08842684963|706.08842684963|706.08842684963|706.08842684963|706.08842684963|706.08842684963|706.08842684963|706.08842684963|706.08842684963|706.08842684963|706.08842684963|706.08842684963|706.08842684963|706.08842684963|706.08842684963|706.08842684963|706.08842684963|706.08842684963|706.08842684963|706.08842684963|706.08842684963|481.17677750721|481.17677750721|481.17677750721|481.17677750721|481.17677750721|481.17677750721|481.17677750721|481.17677750721|481.17677750721|481.17677750721|481.17677750721|481.17677750721|481.17677750721|481.17677750721|481.17677750721|481.17677750721|481.17677750721|481.17677750721|481.17677750721|481.17677750721|481.17677750721|481.17677750721|481.17677750721|481.17677750721|481.17677750721|481.17677750721|481.17677750721|481.17677750721|481.17677750721|481.17677750721|481.17677750721|481.17677750721|481.17677750721|481.17677750721|481.17677750721|481.17677750721|481.17677750721|481.17677750721|481.17677750721|481.17677750721|481.17677750721|481.17677750721|481.17677750721|481.17677750721|481.17677750721|481.17677750721|481.17677750721|481.17677750721|481.17677750721|481.17677750721|481.17677750721|481.17677750721|481.17677750721|481.17677750721|481.17677750721|481.17677750721|481.17677750721|481.17677750721|481.17677750721|481.17677750721|537.61567060759|537.61567060759|537.61567060759|537.61567060759|537.61567060759|537.61567060759|537.61567060759|537.61567060759|537.61567060759|537.61567060759|537.61567060759|537.61567060759|537.61567060759|537.61567060759|537.61567060759|537.61567060759|537.61567060759|537.61567060759|537.61567060759|537.61567060759|537.61567060759|537.61567060759|537.61567060759|537.61567060759|537.61567060759|537.61567060759|537.61567060759|537.61567060759|537.61567060759|537.61567060759|537.61567060759|537.61567060759|537.61567060759|537.61567060759|537.61567060759|537.61567060759|537.61567060759|537.61567060759|537.61567060759|537.61567060759|537.61567060759|537.61567060759|537.61567060759|537.61567060759|537.61567060759|537.61567060759|517.17684181891|517.17684181891
08563|1153650|/equities/saudi-aramco|TADAWULALL/MSCI_EEM|92.853436121809|92.853436121809|92.853436121809|92.853436121809|92.853436121809|92.853436121809|92.853436121809|92.853436121809|92.853436121809|92.853436121809|92.853436121809|92.853436121809||92.853436121809|92.853436121809|92.853436121809|92.853436121809|92.853436121809|92.853436121809|92.853436121809|92.853436121809|92.853436121809|92.853436121809|92.853436121809|92.853436121809|92.853436121809|92.853436121809|92.853436121809|92.853436121809|92.853436121809|92.853436121809|92.853436121809|92.853436121809|92.853436121809|92.853436121809|92.853436121809|99.331860033173|99.331860033173|99.331860033173|99.331860033173|99.331860033173|99.331860033173|99.331860033173|99.331860033173|99.331860033173|99.331860033173|99.331860033173|99.331860033173|99.331860033173|99.331860033173|99.331860033173|99.331860033173|99.331860033173|99.331860033173|99.331860033173|99.331860033173|99.331860033173|99.331860033173|99.331860033173|99.331860033173|99.331860033173|99.331860033173|99.331860033173|99.331860033173|99.331860033173|99.331860033173|99.331860033173|99.331860033173|99.331860033173|99.331860033173|99.331860033173|99.331860033173|99.331860033173|99.331860033173|99.331860033173|99.331860033173|99.331860033173|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100|100|100|100|100
08564|11685|/equities/saudi-cable-co|TADAWULALL|309.64176282052|309.64176282052|309.64176282052|309.64176282052|309.64176282052|309.64176282052|309.64176282052|309.64176282052|309.64176282052|309.64176282052|309.64176282052|309.64176282052||309.64176282052|309.64176282052|309.64176282052|309.64176282052|309.64176282052|309.64176282052|309.64176282052|309.64176282052|309.64176282052|309.64176282052|309.64176282052|309.64176282052|309.64176282052|309.64176282052|309.64176282052|309.64176282052|309.64176282052|309.64176282052|309.64176282052|309.64176282052|309.64176282052|309.64176282052|309.64176282052|309.64176282052|309.64176282052|309.64176282052|309.64176282052|309.64176282052|309.64176282052|309.64176282052|309.64176282052|309.64176282052|309.64176282052|309.64176282052|309.64176282052|309.64176282052|309.64176282052|309.64176282052|309.64176282052|309.64176282052|309.64176282052|309.64176282052|309.64176282052|309.64176282052|309.64176282052|309.64176282052|309.64176282052|309.64176282052|309.64176282052|309.64176282052|309.64176282052|309.64176282052|309.64176282052|309.64176282052|309.64176282052|309.64176282052|309.64176282052|309.64176282052|309.64176282052|309.64176282052|309.64176282052|309.64176282052|309.64176282052|309.64176282052|309.64176282052|309.64176282052|309.64176282052|309.64176282052|309.64176282052|309.64176282052|309.64176282052|309.64176282052|309.64176282052|309.64176282052|309.64176282052|309.64176282052|309.64176282052|309.64176282052|309.64176282052|309.64176282052|309.64176282052|309.64176282052|309.64176282052|309.64176282052|309.64176282052|309.64176282052|309.64176282052|309.64176282052|309.64176282052|309.64176282052|309.64176282052|309.64176282052|309.64176282052|309.64176282052|309.64176282052|309.64176282052|309.64176282052|309.64176282052|309.64176282052|309.64176282052|309.64176282052|309.64176282052|309.64176282052|309.64176282052|309.64176282052|309.64176282052|309.64176282052|309.64176282052|309.64176282052|309.64176282052|309.64176282052|309.64176282052|241.10332159166|241.10332159166||||||||||||||||||||||||||||||||||241.10332159166|241.10332159166|241.10332159166|241.10332159166||241.10332159166|241.10332159166|241.10332159166|241.10332159166|241.10332159166|241.10332159166|241.10332159166|241.10332159166|241.10332159166|241.10332159166|241.10332159166|241.10332159166|241.10332159166|241.10332159166|241.10332159166|241.10332159166|241.10332159166|241.10332159166|241.10332159166|241.10332159166|241.10332159166|241.10332159166|241.10332159166|241.10332159166|241.10332159166|241.10332159166|241.10332159166|241.10332159166|241.10332159166|241.10332159166|241.10332159166|241.10332159166|241.10332159166|241.10332159166|241.10332159166|241.10332159166|241.10332159166|241.10332159166|241.10332159166|241.10332159166|241.10332159166|241.10332159166|241.10332159166|241.10332159166|241.10332159166|241.10332159166|241.10332159166|241.10332159166|241.10332159166|241.10332159166|241.10332159166|241.10332159166|241.10332159166|241.10332159166|241.10332159166|241.10332159166|241.10332159166|241.10332159166|241.10332159166|241.10332159166|241.10332159166|241.10332159166|241.10332159166|241.10332159166|241.10332159166|241.10332159166|241.10332159166|241.10332159166|241.10332159166|241.10332159166|241.10332159166|241.10332159166|241.10332159166|241.10332159166|241.10332159166|241.10332159166|241.10332159166|241.10332159166|241.10332159166|241.10332159166|241.10332159166|241.10332159166|241.10332159166|241.10332159166|241.10332159166|241.10332159166|146.75828834573
08565|11713|/equities/saudi-cement|TADAWULALL/MSCI_EEM|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962||481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|481.43141541962|501.04742199055|501.04742199055|501.04742199055|501.04742199055|501.04742199055|501.04742199055|501.04742199055|501.04742199055|501.04742199055|501.04742199055|501.04742199055|501.04742199055|501.04742199055|501.04742199055|501.04742199055|501.04742199055|501.04742199055|501.04742199055|501.04742199055|501.04742199055|501.04742199055|501.04742199055|501.04742199055|501.04742199055|501.04742199055|501.04742199055|501.04742199055|501.04742199055|501.04742199055|501.04742199055|501.04742199055|501.04742199055|501.04742199055|501.04742199055|501.04742199055|501.04742199055|501.04742199055|501.04742199055|501.04742199055|501.04742199055|501.04742199055|501.04742199055|501.04742199055|501.04742199055|501.04742199055|501.04742199055|501.04742199055|501.04742199055|501.04742199055|501.04742199055|501.04742199055|501.04742199055|501.04742199055|501.04742199055|501.04742199055|501.04742199055|501.04742199055|501.04742199055|501.04742199055|501.04742199055|501.04742199055|501.04742199055|501.04742199055|501.04742199055|501.04742199055|501.04742199055|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379|542.18283357379
08566|11680|/equities/saudi-ceramics|TADAWULALL/MSCI_EEM_SMALLCAP|1707.5802707371|1707.5802707371|1707.5802707371|1707.5802707371|1707.5802707371|1707.5802707371|1707.5802707371|1707.5802707371|1707.5802707371|1707.5802707371|1707.5802707371|1707.5802707371||1707.5802707371|1707.5802707371|1707.5802707371|1707.5802707371|1707.5802707371|1707.5802707371|1707.5802707371|1707.5802707371|1707.5802707371|1707.5802707371|1707.5802707371|1707.5802707371|1707.5802707371|1707.5802707371|1707.5802707371|1707.5802707371|1707.5802707371|1707.5802707371|1707.5802707371|1707.5802707371|1707.5802707371|1707.5802707371|1707.5802707371|1707.5802707371|1707.5802707371|1707.5802707371|1707.5802707371|1707.5802707371|1707.5802707371|1707.5802707371|1707.5802707371|1707.5802707371|1707.5802707371|1707.5802707371|1707.5802707371|1707.5802707371|1707.5802707371|1707.5802707371|1707.5802707371|1707.5802707371|1707.5802707371|1707.5802707371|1707.5802707371|1707.5802707371|1707.5802707371|1707.5802707371|1707.5802707371|1707.5802707371|1707.5802707371|1707.5802707371|1707.5802707371|1707.5802707371|1707.5802707371|1707.5802707371|1707.5802707371|1707.5802707371|1707.5802707371|1707.5802707371|1707.5802707371|1707.5802707371|1707.5802707371|1707.5802707371|1707.5802707371|1707.5802707371|1707.5802707371|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945|1362.3586011945
08567|11697|/equities/saudi-chemical|TADAWULALL/MSCI_EEM_SMALLCAP|745.78681570106|745.78681570106|745.78681570106|745.78681570106|745.78681570106|745.78681570106|745.78681570106|745.78681570106|745.78681570106|745.78681570106|745.78681570106|745.78681570106||745.78681570106|745.78681570106|745.78681570106|745.78681570106|745.78681570106|745.78681570106|745.78681570106|745.78681570106|745.78681570106|745.78681570106|745.78681570106|745.78681570106|745.78681570106|745.78681570106|745.78681570106|745.78681570106|745.78681570106|745.78681570106|745.78681570106|745.78681570106|745.78681570106|745.78681570106|745.78681570106|745.78681570106|745.78681570106|745.78681570106|745.78681570106|745.78681570106|745.78681570106|745.78681570106|745.78681570106|745.78681570106|745.78681570106|745.78681570106|745.78681570106|745.78681570106|745.78681570106|745.78681570106|745.78681570106|745.78681570106|745.78681570106|745.78681570106|745.78681570106|745.78681570106|745.78681570106|745.78681570106|745.78681570106|745.78681570106|745.78681570106|745.78681570106|745.78681570106|745.78681570106|745.78681570106|745.78681570106|745.78681570106|745.78681570106|745.78681570106|745.78681570106|745.78681570106|745.78681570106|745.78681570106|745.78681570106|745.78681570106|745.78681570106|745.78681570106|745.78681570106|745.78681570106|745.78681570106|745.78681570106|745.78681570106|745.78681570106|745.78681570106|745.78681570106|745.78681570106|745.78681570106|745.78681570106|745.78681570106|745.78681570106|393.56335526927|393.56335526927|393.56335526927|393.56335526927|393.56335526927|393.56335526927|393.56335526927|393.56335526927|393.56335526927|393.56335526927|393.56335526927|393.56335526927|393.56335526927|393.56335526927|393.56335526927|393.56335526927|393.56335526927|393.56335526927|393.56335526927|393.56335526927|393.56335526927|393.56335526927|393.56335526927|393.56335526927|393.56335526927|393.56335526927|393.56335526927|393.56335526927|393.56335526927|393.56335526927|393.56335526927|393.56335526927|393.56335526927|393.56335526927|393.56335526927|393.56335526927|393.56335526927|393.56335526927|393.56335526927|393.56335526927|393.56335526927|393.56335526927|393.56335526927|393.56335526927|393.56335526927|393.56335526927|393.56335526927|393.56335526927|393.56335526927|393.56335526927|393.56335526927|393.56335526927|393.56335526927|393.56335526927|393.56335526927|393.56335526927|393.56335526927|299.85779449087|299.85779449087|299.85779449087|299.85779449087|299.85779449087|299.85779449087|299.85779449087|299.85779449087|299.85779449087|299.85779449087|299.85779449087|299.85779449087|299.85779449087|299.85779449087|299.85779449087|299.85779449087|299.85779449087|299.85779449087|299.85779449087|299.85779449087|299.85779449087|299.85779449087|299.85779449087|299.85779449087|299.85779449087|299.85779449087|299.85779449087|299.85779449087|299.85779449087|299.85779449087|299.85779449087|299.85779449087|299.85779449087|299.85779449087|299.85779449087|299.85779449087|299.85779449087|299.85779449087|299.85779449087|299.85779449087|299.85779449087|299.85779449087|299.85779449087|299.85779449087|299.85779449087|299.85779449087|299.85779449087|299.85779449087|299.85779449087|299.85779449087|299.85779449087|299.85779449087|299.85779449087|299.85779449087|299.85779449087|299.85779449087|299.85779449087|299.85779449087|299.85779449087|299.85779449087|299.85779449087|299.85779449087|299.85779449087|299.85779449087|299.85779449087|299.85779449087|299.85779449087|299.85779449087|299.85779449087|299.85779449087|299.85779449087|299.85779449087|299.85779449087|299.85779449087|299.85779449087|299.85779449087|299.85779449087|299.85779449087|299.85779449087|299.85779449087|299.85779449087|299.85779449087|299.85779449087|299.85779449087|299.85779449087|299.85779449087|299.85779449087|299.85779449087|299.85779449087|299.85779449087|299.85779449087|299.85779449087|299.85779449087|299.85779449087|299.85779449087|299.85779449087|299.85779449087|299.85779449087|299.85779449087|299.85779449087|299.85779449087|299.85779449087|299.85779449087|198.493247692
08568|953110|/equities/saudi-company-hardware|TADAWULALL|158.22884366348|158.22884366348|158.22884366348|158.22884366348|158.22884366348|158.22884366348|158.22884366348|158.22884366348|158.22884366348|158.22884366348|158.22884366348|158.22884366348||158.22884366348|158.22884366348|158.22884366348|158.22884366348|158.22884366348|158.22884366348|158.22884366348|158.22884366348|158.22884366348|158.22884366348|158.22884366348|158.22884366348|158.22884366348|158.22884366348|158.22884366348|158.22884366348|158.22884366348|158.22884366348|158.22884366348|158.22884366348|158.22884366348|158.22884366348|158.22884366348|158.22884366348|158.22884366348|158.22884366348|188.22874029107|188.22874029107|188.22874029107|188.22874029107|188.22874029107|188.22874029107|188.22874029107|188.22874029107|188.22874029107|188.22874029107|188.22874029107|188.22874029107|188.22874029107|188.22874029107|188.22874029107|188.22874029107|188.22874029107|188.22874029107|188.22874029107|188.22874029107|188.22874029107|188.22874029107|188.22874029107|188.22874029107|188.22874029107|188.22874029107|188.22874029107|188.22874029107|188.22874029107|188.22874029107|188.22874029107|188.22874029107|188.22874029107|188.22874029107|188.22874029107|188.22874029107|188.22874029107|188.22874029107|188.22874029107|188.22874029107|188.22874029107|188.22874029107|188.22874029107|188.22874029107|188.22874029107|188.22874029107|188.22874029107|188.22874029107|188.22874029107|188.22874029107|188.22874029107|188.22874029107|188.22874029107|188.22874029107|188.22874029107|188.22874029107|188.22874029107|188.22874029107|188.22874029107|188.22874029107|188.22874029107|188.22874029107|188.22874029107|188.22874029107|188.22874029107|188.22874029107|188.22874029107|188.22874029107|188.22874029107|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912
08569|11749|/equities/saudi-electric|TADAWULALL/MSCI_EEM|260.77519876495|260.77519876495|260.77519876495|260.77519876495|260.77519876495|260.77519876495|260.77519876495|260.77519876495|260.77519876495|260.77519876495|260.77519876495|260.77519876495||260.77519876495|260.77519876495|260.77519876495|260.77519876495|260.77519876495|260.77519876495|260.77519876495|260.77519876495|260.77519876495|260.77519876495|260.77519876495|260.77519876495|260.77519876495|260.77519876495|260.77519876495|260.77519876495|260.77519876495|260.77519876495|260.77519876495|260.77519876495|260.77519876495|260.77519876495|260.77519876495|260.77519876495|260.77519876495|260.77519876495|260.77519876495|260.77519876495|260.77519876495|260.77519876495|260.77519876495|260.77519876495|260.77519876495|260.77519876495|260.77519876495|260.77519876495|260.77519876495|260.77519876495|260.77519876495|260.77519876495|260.77519876495|260.77519876495|260.77519876495|260.77519876495|260.77519876495|260.77519876495|260.77519876495|260.77519876495|260.77519876495|260.77519876495|260.77519876495|260.77519876495|260.77519876495|260.77519876495|260.77519876495|260.77519876495|260.77519876495|260.77519876495|260.77519876495|260.77519876495|260.77519876495|260.77519876495|260.77519876495|260.77519876495|260.77519876495|260.77519876495|260.77519876495|260.77519876495|260.77519876495|260.77519876495|260.77519876495|260.77519876495|260.77519876495|260.77519876495|260.77519876495|260.77519876495|260.77519876495|260.77519876495|260.77519876495|260.77519876495|260.77519876495|260.77519876495|260.77519876495|260.77519876495|260.77519876495|260.77519876495|260.77519876495|260.77519876495|260.77519876495|260.77519876495|260.77519876495|260.77519876495|260.77519876495|260.77519876495|260.77519876495|260.77519876495|260.77519876495|260.77519876495|260.77519876495|260.77519876495|260.77519876495|260.77519876495|260.77519876495|260.77519876495|260.77519876495|260.77519876495|283.73195091335|283.73195091335|283.73195091335|283.73195091335|283.73195091335|283.73195091335|283.73195091335|283.73195091335|283.73195091335|283.73195091335|283.73195091335|283.73195091335|283.73195091335|283.73195091335|283.73195091335|283.73195091335|283.73195091335|283.73195091335|283.73195091335|283.73195091335|283.73195091335|283.73195091335|283.73195091335|283.73195091335|283.73195091335|283.73195091335|283.73195091335|283.73195091335|283.73195091335|283.73195091335|283.73195091335|283.73195091335|283.73195091335|283.73195091335|283.73195091335|283.73195091335|283.73195091335|283.73195091335|283.73195091335|283.73195091335|283.73195091335|283.73195091335|283.73195091335|283.73195091335|283.73195091335|283.73195091335|283.73195091335|283.73195091335|283.73195091335|283.73195091335|283.73195091335|283.73195091335|283.73195091335|283.73195091335|283.73195091335|283.73195091335|283.73195091335|283.73195091335|283.73195091335|283.73195091335|283.73195091335|283.73195091335|283.73195091335|283.73195091335|283.73195091335|283.73195091335|283.73195091335|283.73195091335|283.73195091335|283.73195091335|283.73195091335|283.73195091335|283.73195091335|283.73195091335|283.73195091335|283.73195091335|283.73195091335|283.73195091335|283.73195091335|283.73195091335|283.73195091335|283.73195091335|283.73195091335|283.73195091335|283.73195091335|283.73195091335|283.73195091335|283.73195091335|283.73195091335|283.73195091335|283.73195091335|283.73195091335|283.73195091335|283.73195091335|283.73195091335|283.73195091335|283.73195091335|283.73195091335|283.73195091335|283.73195091335|283.73195091335|283.73195091335|283.73195091335|283.73195091335|316.74643146495|316.74643146495|316.74643146495|316.74643146495|316.74643146495|316.74643146495|316.74643146495|316.74643146495|316.74643146495|316.74643146495|316.74643146495|316.74643146495|316.74643146495|316.74643146495|316.74643146495|316.74643146495|316.74643146495|316.74643146495|316.74643146495|316.74643146495|316.74643146495|316.74643146495|316.74643146495|316.74643146495|316.74643146495|222.80981391738|222.80981391738|222.80981391738|222.80981391738
08570|954945|/equities/saudi-ground-services-co|TADAWULALL/MSCI_EEM_SMALLCAP|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855||118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|118.6152910855|95.287102621661|95.287102621661|95.287102621661|95.287102621661|95.287102621661|95.287102621661|95.287102621661|95.287102621661|95.287102621661|95.287102621661|95.287102621661|95.287102621661|95.287102621661|95.287102621661|95.287102621661|95.287102621661|95.287102621661|95.287102621661|95.287102621661|95.287102621661|95.287102621661|95.287102621661|95.287102621661|95.287102621661|95.287102621661|95.287102621661|95.287102621661|95.287102621661|95.287102621661|95.287102621661|95.287102621661|95.287102621661|95.287102621661|95.287102621661|95.287102621661|95.287102621661|95.287102621661|95.287102621661|95.287102621661|95.287102621661|95.287102621661|95.287102621661|95.287102621661|95.287102621661|95.287102621661|95.287102621661|95.287102621661|95.287102621661|95.287102621661|95.287102621661|95.287102621661|95.287102621661|95.287102621661|95.287102621661|95.287102621661|95.287102621661|95.287102621661|95.287102621661|95.287102621661|95.287102621661|95.287102621661|95.287102621661|95.287102621661|95.287102621661|95.287102621661|95.287102621661|95.287102621661|95.287102621661|95.287102621661|95.287102621661|95.287102621661|95.287102621661|95.287102621661|95.287102621661|95.287102621661|95.287102621661|95.287102621661|95.287102621661|95.287102621661|95.287102621661|95.287102621661|95.287102621661|95.287102621661|95.287102621661|95.287102621661|95.287102621661|95.287102621661|95.287102621661|95.287102621661|95.287102621661|95.287102621661|83.57711328|83.57711328|83.57711328|83.57711328
08571|11707|/equities/saudi-kayan|TADAWULALL/MSCI_EEM|169.5345647921|169.5345647921|169.5345647921|169.5345647921|169.5345647921|169.5345647921|169.5345647921|169.5345647921|169.5345647921|169.5345647921|169.5345647921|169.5345647921||169.5345647921|169.5345647921|169.5345647921|169.5345647921|169.5345647921|169.5345647921|169.5345647921|169.5345647921|169.5345647921|169.5345647921|169.5345647921|169.5345647921|169.5345647921|169.5345647921|169.5345647921|169.5345647921|169.5345647921|169.5345647921|169.5345647921|169.5345647921|169.5345647921|169.5345647921|169.5345647921|192.61351631723|192.61351631723|192.61351631723|192.61351631723|192.61351631723|192.61351631723|192.61351631723|192.61351631723|192.61351631723|192.61351631723|192.61351631723|192.61351631723|192.61351631723|192.61351631723|192.61351631723|192.61351631723|192.61351631723|192.61351631723|192.61351631723|192.61351631723|192.61351631723|192.61351631723|192.61351631723|192.61351631723|192.61351631723|192.61351631723|192.61351631723|192.61351631723|192.61351631723|192.61351631723|192.61351631723|192.61351631723|192.61351631723|192.61351631723|192.61351631723|192.61351631723|192.61351631723|192.61351631723|192.61351631723|192.61351631723|192.61351631723|192.61351631723|192.61351631723|192.61351631723|192.61351631723|192.61351631723|192.61351631723|192.61351631723|192.61351631723|192.61351631723|192.61351631723|192.61351631723|192.61351631723|192.61351631723|192.61351631723|192.61351631723|192.61351631723|192.61351631723|192.61351631723|192.61351631723|192.61351631723|192.61351631723|192.61351631723|192.61351631723|192.61351631723|192.61351631723|192.61351631723|192.61351631723|192.61351631723|192.61351631723|192.61351631723|192.61351631723|192.61351631723|192.61351631723|192.61351631723|192.61351631723|192.61351631723|192.61351631723|192.61351631723|192.61351631723|192.61351631723|192.61351631723|192.61351631723|192.61351631723|192.61351631723|192.61351631723|192.61351631723|192.61351631723|192.61351631723|192.61351631723|192.61351631723|192.61351631723|192.61351631723|192.61351631723|192.61351631723|192.61351631723|192.61351631723|192.61351631723|192.61351631723|192.61351631723|192.61351631723|192.61351631723|192.61351631723|192.61351631723|192.61351631723|192.61351631723|192.61351631723|192.61351631723|192.61351631723|192.61351631723|192.61351631723|192.61351631723|192.61351631723|192.61351631723|192.61351631723|192.61351631723|192.61351631723|192.61351631723|192.61351631723|192.61351631723|192.61351631723|192.61351631723|192.61351631723|228.05294378076|228.05294378076|228.05294378076|228.05294378076|228.05294378076|228.05294378076|228.05294378076|228.05294378076|228.05294378076|228.05294378076|228.05294378076|228.05294378076|228.05294378076|228.05294378076|228.05294378076|228.05294378076|228.05294378076|228.05294378076|228.05294378076|228.05294378076|228.05294378076|228.05294378076|228.05294378076|228.05294378076|228.05294378076|228.05294378076|228.05294378076|228.05294378076|228.05294378076|228.05294378076|228.05294378076|228.05294378076|228.05294378076|228.05294378076|228.05294378076|228.05294378076|228.05294378076|228.05294378076|228.05294378076|228.05294378076|228.05294378076|228.05294378076|228.05294378076|228.05294378076|228.05294378076|228.05294378076|228.05294378076|228.05294378076|228.05294378076|228.05294378076|228.05294378076|228.05294378076|228.05294378076|228.05294378076|228.05294378076|228.05294378076|228.05294378076|228.05294378076|228.05294378076|228.05294378076|228.05294378076|228.05294378076|228.05294378076|228.05294378076|228.05294378076|228.05294378076|228.05294378076|243.39407214826|243.39407214826|243.39407214826|243.39407214826|243.39407214826|243.39407214826|243.39407214826|243.39407214826|243.39407214826|243.39407214826|243.39407214826|243.39407214826|243.39407214826|243.39407214826|243.39407214826|243.39407214826|243.39407214826|243.39407214826|243.39407214826|243.39407214826|243.39407214826|243.39407214826|243.39407214826|243.39407214826|243.39407214826|243.39407214826
08572|103952|/equities/saudi-marke|TADAWULALL|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147||66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|66.450786650147|63.423579214251|63.423579214251|63.423579214251|63.423579214251|63.423579214251|63.423579214251|63.423579214251|63.423579214251|63.423579214251|63.423579214251|63.423579214251|63.423579214251|63.423579214251|63.423579214251|63.423579214251|63.423579214251|63.423579214251|63.423579214251|63.423579214251|63.423579214251|63.423579214251|63.423579214251|63.423579214251|63.423579214251|63.423579214251|63.423579214251|63.423579214251|63.423579214251|63.423579214251|63.423579214251|63.423579214251|63.423579214251|63.423579214251|63.423579214251|63.423579214251|63.423579214251|63.423579214251|63.423579214251|63.423579214251|63.423579214251|63.423579214251|63.423579214251|63.423579214251|63.423579214251|63.423579214251|63.423579214251|63.423579214251|63.423579214251|63.423579214251|63.423579214251|63.423579214251|63.423579214251|63.423579214251|63.423579214251|63.423579214251|63.423579214251|63.423579214251|63.423579214251|63.423579214251|63.423579214251|63.423579214251|63.423579214251|63.423579214251|63.423579214251|63.423579214251|63.423579214251|63.423579214251|63.423579214251|63.423579214251|63.423579214251|63.423579214251|63.423579214251|63.423579214251|63.423579214251|63.423579214251|63.423579214251|63.423579214251|63.423579214251|63.423579214251|63.423579214251|63.423579214251|63.423579214251|63.423579214251|63.423579214251|63.423579214251|63.423579214251|63.423579214251|63.423579214251|63.423579214251|63.423579214251|63.423579214251|63.423579214251|63.423579214251|63.423579214251|63.423579214251|63.423579214251|63.423579214251
08573|11633|/equities/saudi-re|TADAWULALL|91.707728907835|91.707728907835|91.707728907835|91.707728907835|91.707728907835|91.707728907835|91.707728907835|91.707728907835|91.707728907835|91.707728907835|91.707728907835|91.707728907835||91.707728907835|91.707728907835|91.707728907835|91.707728907835|91.707728907835|91.707728907835|91.707728907835|91.707728907835|91.707728907835|91.707728907835|91.707728907835|91.707728907835|91.707728907835|91.707728907835|91.707728907835|91.707728907835|91.707728907835|91.707728907835|91.707728907835|91.707728907835|91.707728907835|91.707728907835|91.707728907835|91.707728907835|91.707728907835|91.707728907835|91.707728907835|91.707728907835|91.707728907835|91.707728907835|91.707728907835|91.707728907835|91.707728907835|91.707728907835|91.707728907835|91.707728907835|91.707728907835|91.707728907835|91.707728907835|91.707728907835|91.707728907835|91.707728907835|91.707728907835|91.707728907835|91.707728907835|91.707728907835|91.707728907835|91.707728907835|91.707728907835|91.707728907835|91.707728907835|91.707728907835|91.707728907835|91.707728907835|91.707728907835|91.707728907835|91.707728907835|91.707728907835|91.707728907835|91.707728907835|91.707728907835|91.707728907835|91.707728907835|91.707728907835|91.707728907835|91.707728907835|91.707728907835|91.707728907835|91.707728907835|91.707728907835|91.707728907835|91.707728907835|91.707728907835|91.707728907835|91.707728907835|91.707728907835|91.707728907835|91.707728907835|91.707728907835|91.707728907835|91.707728907835|91.707728907835|91.707728907835|91.707728907835|91.707728907835|91.707728907835|91.707728907835|91.707728907835|91.707728907835|91.707728907835|91.707728907835|91.707728907835|91.707728907835|91.707728907835|91.707728907835|91.707728907835|91.707728907835|91.707728907835|91.707728907835|91.707728907835|91.707728907835|91.707728907835|91.707728907835|91.707728907835|91.707728907835|91.707728907835|91.707728907835|91.707728907835|91.707728907835|91.707728907835|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646|74.635585158646
08574|11642|/equities/savola-group|TADAWULALL/MSCI_EEM/EMCONSGROWTH|204.11250228156|204.11250228156|204.11250228156|204.11250228156|204.11250228156|204.11250228156|204.11250228156|204.11250228156|204.11250228156|204.11250228156|204.11250228156|204.11250228156||204.11250228156|204.11250228156|204.11250228156|204.11250228156|204.11250228156|204.11250228156|204.11250228156|204.11250228156|204.11250228156|204.11250228156|204.11250228156|204.11250228156|204.11250228156|204.11250228156|204.11250228156|204.11250228156|204.11250228156|204.11250228156|204.11250228156|204.11250228156|204.11250228156|204.11250228156|204.11250228156|204.11250228156|204.11250228156|204.11250228156|204.11250228156|204.11250228156|204.11250228156|204.11250228156|204.11250228156|204.11250228156|204.11250228156|204.11250228156|204.11250228156|204.11250228156|204.11250228156|204.11250228156|204.11250228156|204.11250228156|204.11250228156|204.11250228156|204.11250228156|204.11250228156|204.11250228156|204.11250228156|204.11250228156|204.11250228156|204.11250228156|204.11250228156|204.11250228156|204.11250228156|204.11250228156|204.11250228156|204.11250228156|204.11250228156|204.11250228156|204.11250228156|204.11250228156|204.11250228156|204.11250228156|204.11250228156|204.11250228156|208.82142542489|208.82142542489|208.82142542489|208.82142542489|208.82142542489|208.82142542489|208.82142542489|208.82142542489|208.82142542489|208.82142542489|208.82142542489|208.82142542489|208.82142542489|208.82142542489|208.82142542489|208.82142542489|208.82142542489|208.82142542489|208.82142542489|208.82142542489|208.82142542489|208.82142542489|208.82142542489|208.82142542489|208.82142542489|208.82142542489|208.82142542489|208.82142542489|208.82142542489|208.82142542489|208.82142542489|208.82142542489|208.82142542489|208.82142542489|208.82142542489|208.82142542489|208.82142542489|208.82142542489|208.82142542489|208.82142542489|208.82142542489|203.08231908748|203.08231908748|203.08231908748|203.08231908748|203.08231908748|203.08231908748|203.08231908748|203.08231908748|203.08231908748|203.08231908748|203.08231908748|203.08231908748|203.08231908748|203.08231908748|203.08231908748|203.08231908748|203.08231908748|203.08231908748|203.08231908748|203.08231908748|203.08231908748|203.08231908748|203.08231908748|203.08231908748|203.08231908748|203.08231908748|203.08231908748|203.08231908748|203.08231908748|203.08231908748|203.08231908748|203.08231908748|203.08231908748|203.08231908748|203.08231908748|203.08231908748|203.08231908748|203.08231908748|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457
08575|1097260|/equities/sedco-capital-reit|TADAWULALL|107.53839437393|107.53839437393|107.53839437393|107.53839437393|107.53839437393|107.53839437393|107.53839437393|107.53839437393|107.53839437393|107.53839437393|107.53839437393|107.53839437393||107.53839437393|107.53839437393|107.53839437393|107.53839437393|107.53839437393|107.53839437393|107.53839437393|107.53839437393|107.53839437393|107.53839437393|107.53839437393|107.53839437393|107.53839437393|107.53839437393|107.53839437393|107.53839437393|107.53839437393|107.53839437393|107.53839437393|107.53839437393|107.53839437393|107.53839437393|107.53839437393|107.53839437393|107.53839437393|107.53839437393|107.53839437393|107.53839437393|107.53839437393|107.53839437393|107.53839437393|107.53839437393|107.53839437393|107.53839437393|107.53839437393|107.53839437393|107.53839437393|107.53839437393|107.53839437393|107.53839437393|107.53839437393|107.53839437393|107.53839437393|107.53839437393|107.53839437393|107.53839437393|107.53839437393|107.53839437393|107.53839437393|107.53839437393|107.53839437393|107.53839437393|107.53839437393|107.53839437393|107.53839437393|107.53839437393|107.53839437393|107.53839437393|107.53839437393|107.53839437393|107.53839437393|107.53839437393|107.53839437393|107.53839437393|115.54074647478|115.54074647478|115.54074647478|115.54074647478|115.54074647478|115.54074647478|115.54074647478|115.54074647478|115.54074647478|115.54074647478|115.54074647478|115.54074647478|115.54074647478|115.54074647478|115.54074647478|115.54074647478|115.54074647478|115.54074647478|115.54074647478|115.54074647478|115.54074647478|115.54074647478|115.54074647478|115.54074647478|115.54074647478|115.54074647478|115.54074647478|115.54074647478|115.54074647478|115.54074647478|115.54074647478|115.54074647478|115.54074647478|115.54074647478|115.54074647478|115.54074647478|115.54074647478|115.54074647478|115.54074647478|115.54074647478|115.54074647478|115.54074647478|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|105.315|105.315|105.315|105.315|105.315|105.315|105.315|105.315|105.315|105.315
08576|40406|/equities/al-tayyar-travel-group|TADAWULALL/MSCI_EEM_SMALLCAP|156.39864596977|156.39864596977|156.39864596977|156.39864596977|156.39864596977|156.39864596977|156.39864596977|156.39864596977|156.39864596977|156.39864596977|156.39864596977|156.39864596977||156.39864596977|156.39864596977|156.39864596977|156.39864596977|156.39864596977|156.39864596977|156.39864596977|156.39864596977|156.39864596977|156.39864596977|156.39864596977|156.39864596977|156.39864596977|156.39864596977|156.39864596977|156.39864596977|156.39864596977|156.39864596977|156.39864596977|156.39864596977|156.39864596977|156.39864596977|156.39864596977|156.39864596977|156.39864596977|156.39864596977|156.39864596977|156.39864596977|156.39864596977|156.39864596977|156.39864596977|156.39864596977|156.39864596977|156.39864596977|156.39864596977|156.39864596977|156.39864596977|156.39864596977|156.39864596977|156.39864596977|156.39864596977|156.39864596977|156.39864596977|156.39864596977|156.39864596977|156.39864596977|156.39864596977|156.39864596977|156.39864596977|156.39864596977|156.39864596977|156.39864596977|156.39864596977|156.39864596977|156.39864596977|156.39864596977|156.39864596977|156.39864596977|156.39864596977|156.39864596977|156.39864596977|156.39864596977|156.39864596977|156.39864596977|156.39864596977|156.39864596977|156.39864596977|156.39864596977|156.39864596977|156.39864596977|156.39864596977|156.39864596977|156.39864596977|156.39864596977|156.39864596977|156.39864596977|156.39864596977|156.39864596977|156.39864596977|156.39864596977|156.39864596977|156.39864596977|156.39864596977|156.39864596977|156.39864596977|156.39864596977|156.39864596977|156.39864596977|156.39864596977|156.39864596977|156.39864596977|156.39864596977|156.39864596977|156.39864596977|156.39864596977|156.39864596977|156.39864596977|156.39864596977|156.39864596977|156.39864596977|156.39864596977|156.39864596977|156.39864596977|156.39864596977|156.39864596977|156.39864596977|156.39864596977|156.39864596977|156.39864596977|165.51347292367|165.51347292367|165.51347292367|165.51347292367|165.51347292367|165.51347292367|165.51347292367|165.51347292367|165.51347292367|165.51347292367|165.51347292367|165.51347292367|165.51347292367|165.51347292367|165.51347292367|165.51347292367|165.51347292367|165.51347292367|165.51347292367|165.51347292367|165.51347292367|165.51347292367|165.51347292367|165.51347292367|165.51347292367|165.51347292367|165.51347292367|165.51347292367|165.51347292367|165.51347292367|165.51347292367|165.51347292367|165.51347292367|165.51347292367|165.51347292367|165.51347292367|165.51347292367|165.51347292367|165.51347292367|165.51347292367|165.51347292367|165.51347292367|165.51347292367|165.51347292367|165.51347292367|165.51347292367|165.51347292367|165.51347292367|165.51347292367|165.51347292367|165.51347292367|165.51347292367|165.51347292367|165.51347292367|165.51347292367|165.51347292367|165.51347292367|165.51347292367|165.51347292367|165.51347292367|165.51347292367|165.51347292367|165.51347292367|165.51347292367|165.51347292367|165.51347292367|165.51347292367|165.51347292367|165.51347292367|165.51347292367|165.51347292367|165.51347292367|165.51347292367|165.51347292367|165.51347292367|165.51347292367|165.51347292367|165.51347292367|165.51347292367|165.51347292367|165.51347292367|165.51347292367|165.51347292367|165.51347292367|165.51347292367|165.51347292367|165.51347292367|165.51347292367|165.51347292367|165.51347292367|165.51347292367|165.51347292367|165.51347292367|165.51347292367|165.51347292367|165.51347292367|165.51347292367|193.16054118323|193.16054118323|193.16054118323|193.16054118323|193.16054118323|193.16054118323|193.16054118323|193.16054118323|193.16054118323|193.16054118323|193.16054118323|193.16054118323|193.16054118323|193.16054118323|193.16054118323|193.16054118323|193.16054118323|193.16054118323|193.16054118323|193.16054118323|193.16054118323|193.16054118323|193.16054118323|193.16054118323|193.16054118323|193.16054118323|193.16054118323|193.16054118323|193.16054118323|182.20457979986|182.20457979986|182.20457979986|182.20457979986
08577|11652|/equities/saudi-fisherie|TADAWULALL/MSCI_EEM_SMALLCAP|4.1021428009959|4.1021428009959|4.1021428009959|4.1021428009959|4.1021428009959|4.1021428009959|4.1021428009959|4.1021428009959|4.1021428009959|4.1021428009959|4.1021428009959|4.1021428009959||4.1021428009959|4.1021428009959|4.1021428009959|4.1021428009959|4.1021428009959|4.1021428009959|4.1021428009959|4.1021428009959|4.1021428009959|4.1021428009959|4.1021428009959|4.1021428009959|4.1021428009959|4.1021428009959|4.1021428009959|4.1021428009959|4.1021428009959|4.1021428009959|4.1021428009959|4.1021428009959|4.1021428009959|4.1021428009959|4.1021428009959|4.1021428009959|4.1021428009959|4.1021428009959|4.1021428009959|4.1021428009959|4.1021428009959|4.1021428009959|4.1021428009959|4.1021428009959|4.1021428009959|4.1021428009959|4.1021428009959|4.1021428009959|4.1021428009959|4.1021428009959|4.1021428009959|4.1021428009959|4.1021428009959|4.1021428009959|4.1021428009959|4.1021428009959|4.1021428009959|4.1021428009959|4.1021428009959|4.1021428009959|4.1021428009959|4.1021428009959|4.1021428009959|4.1021428009959|4.1021428009959|4.1021428009959|4.1021428009959|4.1021428009959|4.1021428009959|4.1021428009959|4.1021428009959|4.1021428009959|4.1021428009959|4.1021428009959|4.1021428009959|3.8407059471719|3.8407059471719|3.8407059471719|3.8407059471719|3.8407059471719|3.8407059471719|3.8407059471719|3.8407059471719|3.8407059471719|3.8407059471719|3.8407059471719|3.8407059471719|3.8407059471719|3.8407059471719|3.8407059471719|3.8407059471719|3.8407059471719|3.8407059471719|3.8407059471719|3.8407059471719|3.8407059471719|3.8407059471719|3.8407059471719|3.8407059471719|3.8407059471719|3.8407059471719|3.8407059471719|3.8407059471719|3.8407059471719|3.8407059471719|3.8407059471719|3.8407059471719|3.8407059471719|3.8407059471719|3.8407059471719|3.8407059471719|3.8407059471719|3.8407059471719|16.615643292978|16.615643292978|16.615643292978|16.615643292978|16.615643292978|16.615643292978|16.615643292978|16.615643292978|16.615643292978|16.615643292978|16.615643292978|16.615643292978|16.615643292978|16.615643292978|16.615643292978|16.615643292978|16.615643292978|16.615643292978|16.615643292978|16.615643292978|16.615643292978|16.615643292978|16.615643292978|16.615643292978|16.615643292978|16.615643292978|16.615643292978|16.615643292978|16.615643292978|16.615643292978|16.615643292978|16.615643292978|16.615643292978|16.615643292978|13.424070525533|13.424070525533|13.424070525533|13.424070525533|13.424070525533|13.424070525533|13.424070525533|13.424070525533|13.424070525533|13.424070525533|13.424070525533|13.424070525533|13.424070525533|13.424070525533|13.424070525533|13.424070525533|13.424070525533|13.424070525533|13.424070525533|13.424070525533|13.424070525533|13.424070525533|13.424070525533|13.424070525533|13.424070525533|13.424070525533|13.424070525533|13.424070525533|13.424070525533|13.424070525533|13.424070525533|13.424070525533|13.424070525533|13.424070525533|13.424070525533|13.424070525533|13.424070525533|13.424070525533|13.424070525533|13.424070525533|13.424070525533|13.424070525533|13.424070525533|13.424070525533|13.424070525533|13.424070525533|13.424070525533|13.424070525533|11.606794682149|11.606794682149|11.606794682149|11.606794682149|11.606794682149|11.606794682149|11.606794682149|11.606794682149|11.606794682149|11.606794682149|11.606794682149|11.606794682149|11.606794682149|11.606794682149|11.606794682149|11.606794682149|11.606794682149|11.606794682149|11.606794682149|11.606794682149|11.606794682149|11.606794682149|11.606794682149|11.606794682149|11.606794682149|11.606794682149|11.606794682149|11.606794682149|11.606794682149|11.606794682149|11.606794682149|11.606794682149|9.7487755500624|9.7487755500624|9.7487755500624|9.7487755500624|9.7487755500624|9.7487755500624|9.7487755500624|9.7487755500624|9.7487755500624|9.7487755500624|9.7487755500624|9.7487755500624|9.7487755500624|9.7487755500624|9.7487755500624|9.7487755500624|9.7487755500624|9.7487755500624|9.7487755500624|9.7487755500624|9.7487755500624|9.7487755500624|9.7487755500624|9.7487755500624
08578|11672|/equities/shaker|TADAWULALL|260.93999338615|260.93999338615|260.93999338615|260.93999338615|260.93999338615|260.93999338615|260.93999338615|260.93999338615|260.93999338615|260.93999338615|260.93999338615|260.93999338615||260.93999338615|260.93999338615|260.93999338615|260.93999338615|260.93999338615|260.93999338615|260.93999338615|260.93999338615|260.93999338615|260.93999338615|260.93999338615|260.93999338615|260.93999338615|260.93999338615|260.93999338615|260.93999338615|260.93999338615|260.93999338615|260.93999338615|260.93999338615|260.93999338615|260.93999338615|260.93999338615|260.93999338615|260.93999338615|260.93999338615|260.93999338615|260.93999338615|325.62549870362|325.62549870362|325.62549870362|325.62549870362|325.62549870362|325.62549870362|325.62549870362|325.62549870362|325.62549870362|325.62549870362|325.62549870362|325.62549870362|325.62549870362|325.62549870362|325.62549870362|325.62549870362|325.62549870362|325.62549870362|325.62549870362|325.62549870362|325.62549870362|325.62549870362|325.62549870362|325.62549870362|325.62549870362|325.62549870362|325.62549870362|325.62549870362|325.62549870362|325.62549870362|325.62549870362|325.62549870362|325.62549870362|325.62549870362|325.62549870362|325.62549870362|325.62549870362|325.62549870362|325.62549870362|325.62549870362|325.62549870362|325.62549870362|325.62549870362|325.62549870362|325.62549870362|325.62549870362|325.62549870362|325.62549870362|325.62549870362|325.62549870362|325.62549870362|325.62549870362|325.62549870362|325.62549870362|325.62549870362|325.62549870362|325.62549870362|325.62549870362|325.62549870362|325.62549870362|325.62549870362|325.62549870362|325.62549870362|325.62549870362|325.62549870362|325.62549870362|325.62549870362|325.62549870362|325.62549870362|325.62549870362|325.62549870362|325.62549870362|325.62549870362|325.62549870362|325.62549870362|325.62549870362|325.62549870362|325.62549870362|325.62549870362|325.62549870362|325.62549870362|325.62549870362|246.68785271375|246.68785271375|246.68785271375|246.68785271375|246.68785271375|246.68785271375|246.68785271375|246.68785271375|246.68785271375|246.68785271375|246.68785271375|246.68785271375|246.68785271375|246.68785271375|246.68785271375|246.68785271375|246.68785271375|246.68785271375|246.68785271375|246.68785271375|246.68785271375|246.68785271375|246.68785271375|246.68785271375|246.68785271375|246.68785271375|246.68785271375|246.68785271375|246.68785271375|246.68785271375|246.68785271375|246.68785271375|246.68785271375|246.68785271375|246.68785271375|246.68785271375|246.68785271375|246.68785271375|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263
08579|11653|/equities/sharqiya-dec-co|TADAWULALL|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158||955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|955.01420909158|1104.7395619184|1104.7395619184|1104.7395619184|1104.7395619184|1104.7395619184|1104.7395619184|1104.7395619184|1104.7395619184|1104.7395619184|1104.7395619184|1104.7395619184|1104.7395619184|1104.7395619184|1104.7395619184|1104.7395619184|1104.7395619184|1104.7395619184|1104.7395619184|1104.7395619184|1104.7395619184|1104.7395619184|1104.7395619184|1104.7395619184|1104.7395619184|1104.7395619184
08580|11687|/equities/sa-indust-dev|TADAWULALL|13.582481638515|13.582481638515|13.582481638515|13.582481638515|13.582481638515|13.582481638515|13.582481638515|13.582481638515|13.582481638515|13.582481638515|13.582481638515|13.582481638515||13.582481638515|13.582481638515|13.582481638515|13.582481638515|13.582481638515|13.582481638515|13.582481638515|13.582481638515|13.582481638515|13.582481638515|13.582481638515|13.582481638515|13.582481638515|13.582481638515|13.582481638515|13.582481638515|13.582481638515|13.582481638515|13.582481638515|13.582481638515|13.582481638515|13.582481638515|13.582481638515|13.582481638515|13.582481638515|13.582481638515|13.582481638515|13.582481638515|13.582481638515|13.582481638515|13.582481638515|13.582481638515|20.831388053303|20.831388053303|20.831388053303|20.831388053303|20.831388053303|20.831388053303|20.831388053303|20.831388053303|20.831388053303|20.831388053303|20.831388053303|20.831388053303|20.831388053303|20.831388053303|20.831388053303|20.831388053303|20.831388053303|20.831388053303|20.831388053303|20.831388053303|20.831388053303|20.831388053303|20.831388053303|20.831388053303|20.831388053303|20.831388053303|20.831388053303|20.831388053303|20.831388053303|20.831388053303|20.831388053303|20.831388053303|20.831388053303|20.831388053303|20.831388053303|20.831388053303|20.831388053303|20.831388053303|20.831388053303|20.831388053303|20.831388053303|20.831388053303|20.831388053303|20.831388053303|20.831388053303|20.831388053303|20.831388053303|20.831388053303|20.831388053303|20.831388053303|20.831388053303|20.831388053303|20.831388053303|20.831388053303|20.831388053303|20.831388053303|20.831388053303|20.831388053303|20.831388053303|20.831388053303|20.831388053303|20.831388053303|20.831388053303|20.831388053303|20.831388053303|20.831388053303|20.831388053303|20.831388053303|20.831388053303|20.831388053303|20.831388053303|20.831388053303|20.831388053303|20.831388053303|20.831388053303|20.831388053303|20.831388053303|20.831388053303|20.831388053303|20.831388053303|23.795606791294|23.795606791294|23.795606791294|23.795606791294|23.795606791294|23.795606791294|23.795606791294|23.795606791294|23.795606791294|23.795606791294|23.795606791294|23.795606791294|23.795606791294|23.795606791294|23.795606791294|23.795606791294|23.795606791294|23.795606791294|23.795606791294|23.795606791294|23.795606791294|23.795606791294|23.795606791294|23.795606791294|23.795606791294|23.795606791294|26.278969399552|26.278969399552|26.278969399552|26.278969399552|26.278969399552|26.278969399552|26.278969399552|26.278969399552|26.278969399552|26.278969399552|26.278969399552|26.278969399552|26.278969399552|26.278969399552|26.278969399552|26.278969399552|26.278969399552|26.278969399552|26.278969399552|26.278969399552|26.278969399552|26.278969399552|26.278969399552|26.278969399552|26.278969399552|26.278969399552|26.278969399552|26.278969399552|26.278969399552|26.278969399552|26.278969399552|26.278969399552|26.278969399552|26.278969399552|26.278969399552|26.278969399552|26.278969399552|26.278969399552|26.278969399552|26.278969399552|26.278969399552|26.278969399552|26.278969399552|26.278969399552|26.278969399552|26.278969399552|26.278969399552|26.278969399552|26.278969399552|26.278969399552|26.278969399552|26.278969399552|26.278969399552|26.278969399552|26.278969399552|26.278969399552|26.278969399552|26.278969399552|26.278969399552|26.278969399552|26.278969399552|26.278969399552|26.278969399552|26.278969399552|26.278969399552|26.278969399552|26.278969399552|26.278969399552|26.278969399552|26.278969399552|26.278969399552|35.201019904562|35.201019904562|35.201019904562|35.201019904562|35.201019904562|35.201019904562|35.201019904562|35.201019904562|35.201019904562|35.201019904562|35.201019904562|35.201019904562|35.201019904562|35.201019904562|35.201019904562|35.201019904562|35.201019904562|35.201019904562|35.201019904562|35.201019904562|35.201019904562|35.201019904562|35.201019904562|35.201019904562|35.201019904562|35.201019904562|35.201019904562|35.201019904562|14.545755780763|14.545755780763
08581|11732|/equities/saudi-ind-exports|TADAWULALL|2508.7739978439|2508.7739978439|2508.7739978439|2508.7739978439|2508.7739978439|2508.7739978439|2508.7739978439|2508.7739978439|2508.7739978439|2508.7739978439|2508.7739978439|2508.7739978439||2508.7739978439|2508.7739978439|2508.7739978439|2508.7739978439|2508.7739978439|2508.7739978439|2508.7739978439|2508.7739978439|2508.7739978439|2508.7739978439|2508.7739978439|2508.7739978439|2508.7739978439|2508.7739978439|2508.7739978439|2508.7739978439|2508.7739978439|2508.7739978439|2508.7739978439|2508.7739978439|2508.7739978439|2508.7739978439|2508.7739978439|2508.7739978439|2508.7739978439|2508.7739978439|2508.7739978439|2508.7739978439|2508.7739978439|2508.7739978439|2508.7739978439|2508.7739978439|2508.7739978439|2508.7739978439|2508.7739978439|2508.7739978439|2508.7739978439|2508.7739978439|2508.7739978439|2508.7739978439|2508.7739978439|2508.7739978439|2508.7739978439|2508.7739978439|2508.7739978439|2508.7739978439|2508.7739978439|2508.7739978439|2508.7739978439|3129.6299965619|3129.6299965619|3129.6299965619|3129.6299965619|3129.6299965619|3129.6299965619|3129.6299965619|3129.6299965619|3129.6299965619|3129.6299965619|3129.6299965619|3129.6299965619|3129.6299965619|3129.6299965619|3129.6299965619|3129.6299965619|3129.6299965619|3129.6299965619|3129.6299965619|3129.6299965619|3129.6299965619|3129.6299965619|3129.6299965619|3129.6299965619|3129.6299965619|3129.6299965619|3129.6299965619|3129.6299965619|3129.6299965619|3129.6299965619|3129.6299965619|3129.6299965619|3129.6299965619|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|3332.9747884023|2203.2409558702|2203.2409558702|2203.2409558702|2203.2409558702|2203.2409558702|2203.2409558702|2203.2409558702|2203.2409558702|2203.2409558702|2203.2409558702|2203.2409558702|2203.2409558702|2203.2409558702|2203.2409558702|2203.2409558702|2203.2409558702|2203.2409558702|2203.2409558702|2203.2409558702|2203.2409558702|2203.2409558702|2203.2409558702|2203.2409558702|2203.2409558702|2203.2409558702|2203.2409558702|2203.2409558702|2203.2409558702|2203.2409558702|2203.2409558702|2203.2409558702|2203.2409558702|2203.2409558702
08582|11699|/equities/saudi-ind-inv|TADAWULALL/MSCI_EEM|23.707107922232|23.707107922232|23.707107922232|23.707107922232|23.707107922232|23.707107922232|23.707107922232|23.707107922232|23.707107922232|23.707107922232|23.707107922232|23.707107922232||23.707107922232|23.707107922232|23.707107922232|23.707107922232|23.707107922232|23.707107922232|23.707107922232|23.707107922232|23.707107922232|23.707107922232|23.707107922232|23.707107922232|23.707107922232|23.707107922232|23.707107922232|23.707107922232|23.707107922232|23.707107922232|23.707107922232|23.707107922232|23.707107922232|23.707107922232|23.707107922232|23.707107922232|23.707107922232|23.707107922232|23.707107922232|23.707107922232|23.707107922232|23.707107922232|23.707107922232|23.707107922232|23.707107922232|23.707107922232|23.707107922232|23.707107922232|23.707107922232|23.707107922232|23.707107922232|23.707107922232|23.707107922232|23.707107922232|23.707107922232|23.707107922232|23.707107922232|23.707107922232|23.707107922232|23.707107922232|23.707107922232|23.707107922232|23.707107922232|23.707107922232|23.707107922232|23.707107922232|23.707107922232|23.707107922232|23.707107922232|23.707107922232|23.707107922232|23.707107922232|23.707107922232|23.707107922232|23.707107922232|23.707107922232|23.707107922232|23.707107922232|23.707107922232|23.707107922232|23.707107922232|23.707107922232|23.707107922232|23.707107922232|23.707107922232|23.707107922232|23.707107922232|23.707107922232|23.707107922232|23.707107922232|23.707107922232|23.707107922232|23.707107922232|23.707107922232|23.707107922232|23.707107922232|23.707107922232|23.707107922232|23.707107922232|23.707107922232|23.707107922232|23.707107922232|23.707107922232|23.707107922232|23.707107922232|23.707107922232|23.707107922232|23.707107922232|23.707107922232|23.707107922232|23.707107922232|23.707107922232|23.707107922232|27.441958469999|27.441958469999|27.441958469999|27.441958469999|27.441958469999|27.441958469999|27.441958469999|27.441958469999|27.441958469999|27.441958469999|27.441958469999|27.441958469999|27.441958469999|27.441958469999|27.441958469999|27.441958469999|27.441958469999|27.441958469999|27.441958469999|27.441958469999|27.441958469999|27.441958469999|27.441958469999|27.441958469999|27.441958469999|27.441958469999|27.441958469999|27.441958469999|27.441958469999|27.441958469999|30.636075725098|30.636075725098|30.636075725098|30.636075725098|30.636075725098|30.636075725098|30.636075725098|30.636075725098|30.636075725098|30.636075725098|30.636075725098|30.636075725098|30.636075725098|30.636075725098|30.636075725098|30.636075725098|30.636075725098|30.636075725098|30.636075725098|30.636075725098|30.636075725098|30.636075725098|30.636075725098|30.636075725098|30.636075725098|30.636075725098|30.636075725098|30.636075725098|30.636075725098|30.636075725098|30.636075725098|30.636075725098|30.636075725098|30.636075725098|30.636075725098|30.636075725098|30.636075725098|30.636075725098|30.636075725098|30.636075725098|30.636075725098|30.636075725098|30.636075725098|30.636075725098|30.636075725098|30.636075725098|30.636075725098|30.636075725098|30.636075725098|30.636075725098|30.636075725098|30.636075725098|30.636075725098|30.636075725098|30.636075725098|30.636075725098|30.636075725098|30.636075725098|30.636075725098|30.636075725098|30.636075725098|30.636075725098|30.636075725098|30.636075725098|30.636075725098|30.636075725098|30.636075725098|30.636075725098|30.636075725098|30.636075725098|30.636075725098|30.636075725098|30.636075725098|30.636075725098|30.636075725098|30.636075725098|30.636075725098|30.636075725098|30.636075725098|30.636075725098|30.636075725098|30.636075725098|30.636075725098|30.636075725098|30.636075725098|30.636075725098|30.636075725098|30.636075725098|30.636075725098|30.636075725098|30.636075725098|30.636075725098|30.636075725098|30.636075725098|30.636075725098|30.636075725098|30.636075725098|30.636075725098|30.636075725098|30.636075725098|30.636075725098|30.636075725098|30.636075725098|30.636075725098|30.636075725098|30.636075725098|30.636075725098|30.636075725098
08583|11693|/equities/saudi-ind-serv|TADAWULALL/MSCI_EEM_SMALLCAP|703.78235429186|703.78235429186|703.78235429186|703.78235429186|703.78235429186|703.78235429186|703.78235429186|703.78235429186|703.78235429186|703.78235429186|703.78235429186|703.78235429186||703.78235429186|703.78235429186|703.78235429186|703.78235429186|703.78235429186|703.78235429186|703.78235429186|703.78235429186|703.78235429186|703.78235429186|703.78235429186|703.78235429186|703.78235429186|703.78235429186|703.78235429186|703.78235429186|703.78235429186|703.78235429186|703.78235429186|703.78235429186|781.85877118211|781.85877118211|781.85877118211|781.85877118211|781.85877118211|781.85877118211|781.85877118211|781.85877118211|781.85877118211|781.85877118211|781.85877118211|781.85877118211|781.85877118211|781.85877118211|781.85877118211|781.85877118211|781.85877118211|781.85877118211|781.85877118211|781.85877118211|781.85877118211|781.85877118211|781.85877118211|781.85877118211|781.85877118211|781.85877118211|781.85877118211|781.85877118211|781.85877118211|781.85877118211|781.85877118211|781.85877118211|781.85877118211|781.85877118211|781.85877118211|781.85877118211|781.85877118211|781.85877118211|781.85877118211|781.85877118211|781.85877118211|781.85877118211|781.85877118211|781.85877118211|781.85877118211|781.85877118211|781.85877118211|781.85877118211|781.85877118211|781.85877118211|781.85877118211|781.85877118211|781.85877118211|781.85877118211|781.85877118211|781.85877118211|781.85877118211|781.85877118211|781.85877118211|781.85877118211|781.85877118211|781.85877118211|781.85877118211|781.85877118211|781.85877118211|781.85877118211|781.85877118211|781.85877118211|729.54322641583|729.54322641583|729.54322641583|729.54322641583|729.54322641583|729.54322641583|729.54322641583|729.54322641583|729.54322641583|729.54322641583|729.54322641583|729.54322641583|729.54322641583|729.54322641583|729.54322641583|729.54322641583|729.54322641583|729.54322641583|729.54322641583|729.54322641583|729.54322641583|729.54322641583|729.54322641583|729.54322641583|729.54322641583|729.54322641583|729.54322641583|729.54322641583|729.54322641583|729.54322641583|729.54322641583|729.54322641583|729.54322641583|729.54322641583|729.54322641583|729.54322641583|729.54322641583|729.54322641583|729.54322641583|729.54322641583|729.54322641583|729.54322641583|729.54322641583|729.54322641583|729.54322641583|729.54322641583|729.54322641583|729.54322641583|729.54322641583|729.54322641583|710.71635029648|710.71635029648|710.71635029648|710.71635029648|710.71635029648|710.71635029648|710.71635029648|710.71635029648|710.71635029648|710.71635029648|710.71635029648|710.71635029648|710.71635029648|710.71635029648|710.71635029648|710.71635029648|710.71635029648|710.71635029648|710.71635029648|710.71635029648|710.71635029648|710.71635029648|710.71635029648|710.71635029648|710.71635029648|710.71635029648|710.71635029648|710.71635029648|710.71635029648|710.71635029648|710.71635029648|710.71635029648|710.71635029648|710.71635029648|710.71635029648|710.71635029648|710.71635029648|710.71635029648|710.71635029648|710.71635029648|710.71635029648|710.71635029648|710.71635029648|710.71635029648|710.71635029648|710.71635029648|710.71635029648|710.71635029648|710.71635029648|710.71635029648|710.71635029648|710.71635029648|710.71635029648|710.71635029648|710.71635029648|710.71635029648|710.71635029648|710.71635029648|710.71635029648|710.71635029648|710.71635029648|710.71635029648|710.71635029648|710.71635029648|710.71635029648|710.71635029648|710.71635029648|710.71635029648|710.71635029648|710.71635029648|710.71635029648|710.71635029648|710.71635029648|710.71635029648|710.71635029648|710.71635029648|710.71635029648|710.71635029648|710.71635029648|710.71635029648|710.71635029648|710.71635029648|710.71635029648|710.71635029648|710.71635029648|710.71635029648|710.71635029648|710.71635029648|710.71635029648|710.71635029648|710.71635029648|710.71635029648|710.71635029648|710.71635029648|710.71635029648|710.71635029648|710.71635029648|710.71635029648|710.71635029648|710.71635029648|710.71635029648
08584|11715|/equities/cement-south|TADAWULALL/MSCI_EEM_SMALLCAP|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185||540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185|540.08409156185
08585|11682|/equities/pharmaceutical|TADAWULALL/MSCI_EEM_SMALLCAP|245.93683900989|245.93683900989|245.93683900989|245.93683900989|245.93683900989|245.93683900989|245.93683900989|245.93683900989|245.93683900989|245.93683900989|245.93683900989|245.93683900989||245.93683900989|245.93683900989|245.93683900989|245.93683900989|245.93683900989|245.93683900989|245.93683900989|245.93683900989|245.93683900989|245.93683900989|245.93683900989|245.93683900989|245.93683900989|245.93683900989|245.93683900989|245.93683900989|245.93683900989|245.93683900989|245.93683900989|245.93683900989|245.93683900989|245.93683900989|245.93683900989|245.93683900989|245.93683900989|245.93683900989|245.93683900989|245.93683900989|245.93683900989|245.93683900989|245.93683900989|245.93683900989|245.93683900989|245.93683900989|245.93683900989|245.93683900989|245.93683900989|245.93683900989|245.93683900989|245.93683900989|245.93683900989|245.93683900989|245.93683900989|245.93683900989|245.93683900989|245.93683900989|245.93683900989|245.93683900989|245.93683900989|245.93683900989|245.93683900989|245.93683900989|245.93683900989|245.93683900989|245.93683900989|245.93683900989|245.93683900989|245.93683900989|245.93683900989|245.93683900989|245.93683900989|245.93683900989|245.93683900989|245.93683900989|245.93683900989|245.93683900989|245.93683900989|245.93683900989|245.93683900989|245.93683900989|245.93683900989|245.93683900989|245.93683900989|245.93683900989|245.93683900989|245.93683900989|245.93683900989|245.93683900989|245.93683900989|245.93683900989|245.93683900989|245.93683900989|245.93683900989|245.93683900989|245.93683900989|245.93683900989|245.93683900989|245.93683900989|245.93683900989|245.93683900989|245.93683900989|245.93683900989|245.93683900989|245.93683900989|245.93683900989|245.93683900989|245.93683900989|245.93683900989|245.93683900989|245.93683900989|245.93683900989|245.93683900989|245.93683900989|316.7982777848|316.7982777848|316.7982777848|316.7982777848|316.7982777848|316.7982777848|316.7982777848|316.7982777848|316.7982777848|316.7982777848|316.7982777848|316.7982777848|316.7982777848|316.7982777848|316.7982777848|316.7982777848|316.7982777848|316.7982777848|316.7982777848|316.7982777848|316.7982777848|316.7982777848|316.7982777848|316.7982777848|316.7982777848|316.7982777848|316.7982777848|316.7982777848|316.7982777848|316.7982777848|316.7982777848|316.7982777848|316.7982777848|316.7982777848|316.7982777848|316.7982777848|239.61204857676|239.61204857676|239.61204857676|239.61204857676|239.61204857676|239.61204857676|239.61204857676|239.61204857676|239.61204857676|239.61204857676|239.61204857676|239.61204857676|239.61204857676|239.61204857676|239.61204857676|239.61204857676|239.61204857676|239.61204857676|239.61204857676|239.61204857676|239.61204857676|239.61204857676|239.61204857676|239.61204857676|239.61204857676|239.61204857676|239.61204857676|239.61204857676|239.61204857676|239.61204857676|239.61204857676|239.61204857676|239.61204857676|239.61204857676|239.61204857676|239.61204857676|239.61204857676|239.61204857676|239.61204857676|239.61204857676|239.61204857676|239.61204857676|239.61204857676|239.61204857676|239.61204857676|239.61204857676|239.61204857676|239.61204857676|239.61204857676|239.61204857676|239.61204857676|239.61204857676|239.61204857676|239.61204857676|239.61204857676|239.61204857676|239.61204857676|239.61204857676|239.61204857676|239.61204857676|239.61204857676|239.61204857676|239.61204857676|239.61204857676|239.61204857676|239.61204857676|239.61204857676|239.61204857676|239.61204857676|239.61204857676|239.61204857676|239.61204857676|239.61204857676|239.61204857676|239.61204857676|239.61204857676|239.61204857676|239.61204857676|239.61204857676|239.61204857676|239.61204857676|239.61204857676|239.61204857676|239.61204857676|239.61204857676|239.61204857676|239.61204857676|239.61204857676|239.61204857676|239.61204857676|239.61204857676|239.61204857676|239.61204857676|239.61204857676|239.61204857676|239.61204857676|239.61204857676|239.61204857676|239.61204857676|239.61204857676
08586|11702|/equities/saudi-paper|TADAWULALL|479.73393655839|479.73393655839|479.73393655839|479.73393655839|479.73393655839|479.73393655839|479.73393655839|479.73393655839|479.73393655839|479.73393655839|479.73393655839|479.73393655839||479.73393655839|479.73393655839|479.73393655839|479.73393655839|479.73393655839|479.73393655839|479.73393655839|479.73393655839|479.73393655839|479.73393655839|479.73393655839|479.73393655839|479.73393655839|479.73393655839|479.73393655839|479.73393655839|479.73393655839|479.73393655839|479.73393655839|479.73393655839|479.73393655839|479.73393655839|479.73393655839|479.73393655839|479.73393655839|479.73393655839|479.73393655839|479.73393655839|479.73393655839|479.73393655839|479.73393655839|479.73393655839|479.73393655839|479.73393655839|479.73393655839|479.73393655839|479.73393655839|479.73393655839|479.73393655839|479.73393655839|479.73393655839|479.73393655839|479.73393655839|479.73393655839|479.73393655839|479.73393655839|479.73393655839|479.73393655839|479.73393655839|479.73393655839|479.73393655839|479.73393655839|479.73393655839|479.73393655839|479.73393655839|479.73393655839|479.73393655839|479.73393655839|479.73393655839|479.73393655839|479.73393655839|479.73393655839|479.73393655839|479.73393655839|479.73393655839|479.73393655839|479.73393655839|479.73393655839|479.73393655839|479.73393655839|479.73393655839|479.73393655839|479.73393655839|479.73393655839|479.73393655839|479.73393655839|479.73393655839|479.73393655839|479.73393655839|479.73393655839|479.73393655839|479.73393655839|479.73393655839|479.73393655839|479.73393655839|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|223.42303304694|53.708621832429|53.708621832429
08587|11745|/equities/sppc|TADAWULALL|82.9602655251|82.9602655251|82.9602655251|82.9602655251|82.9602655251|82.9602655251|82.9602655251|82.9602655251|82.9602655251|82.9602655251|82.9602655251|82.9602655251||82.9602655251|82.9602655251|82.9602655251|82.9602655251|82.9602655251|82.9602655251|82.9602655251|82.9602655251|82.9602655251|82.9602655251|82.9602655251|82.9602655251|82.9602655251|82.9602655251|82.9602655251|82.9602655251|82.9602655251|82.9602655251|82.9602655251|82.9602655251|82.9602655251|82.9602655251|82.9602655251|82.9602655251|82.9602655251|82.9602655251|82.9602655251|105.28086082958|105.28086082958|105.28086082958|105.28086082958|105.28086082958|105.28086082958|105.28086082958|105.28086082958|105.28086082958|105.28086082958|105.28086082958|105.28086082958|105.28086082958|105.28086082958|105.28086082958|105.28086082958|105.28086082958|105.28086082958|105.28086082958|105.28086082958|105.28086082958|105.28086082958|105.28086082958|105.28086082958|105.28086082958|105.28086082958|105.28086082958|105.28086082958|105.28086082958|105.28086082958|105.28086082958|105.28086082958|105.28086082958|105.28086082958|105.28086082958|105.28086082958|105.28086082958|105.28086082958|105.28086082958|105.28086082958|105.28086082958|105.28086082958|105.28086082958|105.28086082958|105.28086082958|105.28086082958|105.28086082958|105.28086082958|105.28086082958|105.28086082958|105.28086082958|105.28086082958|105.28086082958|105.28086082958|105.28086082958|105.28086082958|105.28086082958|105.28086082958|105.28086082958|105.28086082958|105.28086082958|105.28086082958|105.28086082958|105.28086082958|105.28086082958|105.28086082958|105.28086082958|105.28086082958|105.28086082958|105.28086082958|105.28086082958|105.28086082958|105.28086082958|105.28086082958|105.28086082958|105.28086082958|105.28086082958|105.28086082958|105.28086082958|126.4285672782|126.4285672782|126.4285672782|126.4285672782|126.4285672782|126.4285672782|126.4285672782|126.4285672782|126.4285672782|126.4285672782|126.4285672782|126.4285672782|126.4285672782|126.4285672782|126.4285672782|126.4285672782|126.4285672782|126.4285672782|126.4285672782|126.4285672782|126.4285672782|126.4285672782|126.4285672782|126.4285672782|126.4285672782|126.4285672782|126.4285672782|126.4285672782|126.4285672782|126.4285672782|126.4285672782|126.4285672782|152.39885639678|152.39885639678|152.39885639678|152.39885639678|152.39885639678|152.39885639678|152.39885639678|152.39885639678|152.39885639678|152.39885639678|152.39885639678|152.39885639678|152.39885639678|152.39885639678|152.39885639678|152.39885639678|152.39885639678|152.39885639678|152.39885639678|152.39885639678|152.39885639678|152.39885639678|152.39885639678|152.39885639678|152.39885639678|152.39885639678|152.39885639678|152.39885639678|152.39885639678|152.39885639678|152.39885639678|152.39885639678|152.39885639678|152.39885639678|152.39885639678|152.39885639678|152.39885639678|152.39885639678|152.39885639678|152.39885639678|152.39885639678|152.39885639678|152.39885639678|152.39885639678|152.39885639678|152.39885639678|152.39885639678|152.39885639678|152.39885639678|152.39885639678|152.39885639678|152.39885639678|152.39885639678|152.39885639678|152.39885639678|152.39885639678|152.39885639678|152.39885639678|152.39885639678|152.39885639678|152.39885639678|152.39885639678|152.39885639678|152.39885639678|152.39885639678|152.39885639678|152.39885639678|152.39885639678|152.39885639678|152.39885639678|152.39885639678|152.39885639678|152.39885639678|152.39885639678|152.39885639678|152.39885639678|152.39885639678|152.39885639678|152.39885639678|152.39885639678|152.39885639678|152.39885639678|152.39885639678|152.39885639678|152.39885639678|152.39885639678|152.39885639678|152.39885639678|152.39885639678|152.39885639678|152.39885639678|152.39885639678|152.39885639678|152.39885639678|152.39885639678|152.39885639678|152.39885639678|152.39885639678|152.39885639678|80.352444281056|80.352444281056
08588|11722|/equities/saudi-real-est|TADAWULALL/MSCI_EEM_SMALLCAP|151.36432828158|151.36432828158|151.36432828158|151.36432828158|151.36432828158|151.36432828158|151.36432828158|151.36432828158|151.36432828158|151.36432828158|151.36432828158|151.36432828158||151.36432828158|151.36432828158|151.36432828158|151.36432828158|151.36432828158|151.36432828158|151.36432828158|151.36432828158|151.36432828158|151.36432828158|151.36432828158|151.36432828158|151.36432828158|151.36432828158|151.36432828158|151.36432828158|151.36432828158|151.36432828158|151.36432828158|151.36432828158|151.36432828158|151.36432828158|151.36432828158|151.36432828158|151.36432828158|151.36432828158|151.36432828158|151.36432828158|151.36432828158|151.36432828158|151.36432828158|151.36432828158|151.36432828158|151.36432828158|151.36432828158|151.36432828158|151.36432828158|151.36432828158|151.36432828158|151.36432828158|151.36432828158|151.36432828158|151.36432828158|151.36432828158|151.36432828158|151.36432828158|151.36432828158|151.36432828158|151.36432828158|151.36432828158|151.36432828158|151.36432828158|151.36432828158|151.36432828158|151.36432828158|151.36432828158|151.36432828158|151.36432828158|151.36432828158|162.76259264447|162.76259264447|162.76259264447|162.76259264447|162.76259264447|162.76259264447|162.76259264447|162.76259264447|162.76259264447|162.76259264447|162.76259264447|162.76259264447|162.76259264447|162.76259264447|162.76259264447|162.76259264447|162.76259264447|162.76259264447|162.76259264447|162.76259264447|162.76259264447|162.76259264447|162.76259264447|162.76259264447|162.76259264447|162.76259264447|162.76259264447|162.76259264447|162.76259264447|162.76259264447|162.76259264447|162.76259264447|162.76259264447|162.76259264447|162.76259264447|162.76259264447|162.76259264447|162.76259264447|162.76259264447|162.76259264447|162.76259264447|162.76259264447|162.76259264447|162.76259264447|162.76259264447|116.50198459964|116.50198459964|116.50198459964|116.50198459964|116.50198459964|116.50198459964|116.50198459964|116.50198459964|116.50198459964|116.50198459964|116.50198459964|116.50198459964|116.50198459964|116.50198459964|116.50198459964|116.50198459964|116.50198459964|116.50198459964|116.50198459964|116.50198459964|116.50198459964|116.50198459964|116.50198459964|116.50198459964|116.50198459964|116.50198459964|116.50198459964|116.50198459964|116.50198459964|116.50198459964|116.50198459964|116.50198459964|116.50198459964|127.60628337931|127.60628337931|127.60628337931|127.60628337931|127.60628337931|127.60628337931|127.60628337931|127.60628337931|127.60628337931|127.60628337931|127.60628337931|127.60628337931|127.60628337931|127.60628337931|127.60628337931|127.60628337931|127.60628337931|127.60628337931|127.60628337931|127.60628337931|127.60628337931|127.60628337931|127.60628337931|127.60628337931|127.60628337931|127.60628337931|127.60628337931|127.60628337931|127.60628337931|127.60628337931|127.60628337931|127.60628337931|127.60628337931|127.60628337931|127.60628337931|127.60628337931|127.60628337931|127.60628337931|127.60628337931|127.60628337931|127.60628337931|127.60628337931|127.60628337931|127.60628337931|127.60628337931|127.60628337931|127.60628337931|127.60628337931|127.60628337931|127.60628337931|127.60628337931|127.60628337931|127.60628337931|127.60628337931|127.60628337931|127.60628337931|127.60628337931|127.60628337931|127.60628337931|127.60628337931|127.60628337931|127.60628337931|127.60628337931|127.60628337931|127.60628337931|127.60628337931|127.60628337931|127.60628337931|127.60628337931|127.60628337931|127.60628337931|127.60628337931|127.60628337931|127.60628337931|153.52794092511|153.52794092511|153.52794092511|153.52794092511|153.52794092511|153.52794092511|153.52794092511|153.52794092511|153.52794092511|153.52794092511|153.52794092511|153.52794092511|153.52794092511|153.52794092511|153.52794092511|153.52794092511|153.52794092511|153.52794092511|153.52794092511|153.52794092511|153.52794092511|153.52794092511|153.52794092511|153.52794092511|153.52794092511|153.52794092511|153.52794092511|153.52794092511
08589|11739|/equities/sa-res---mktin|TADAWULALL/MSCI_EEM_SMALLCAP|410.90924799381|410.90924799381|410.90924799381|410.90924799381|410.90924799381|410.90924799381|410.90924799381|410.90924799381|410.90924799381|410.90924799381|410.90924799381|410.90924799381||410.90924799381|410.90924799381|410.90924799381|410.90924799381|410.90924799381|410.90924799381|410.90924799381|410.90924799381|410.90924799381|410.90924799381|410.90924799381|410.90924799381|410.90924799381|410.90924799381|410.90924799381|410.90924799381|410.90924799381|410.90924799381|410.90924799381|410.90924799381|410.90924799381|410.90924799381|410.90924799381|410.90924799381|410.90924799381|410.90924799381|547.87899732507|547.87899732507|547.87899732507|547.87899732507|547.87899732507|547.87899732507|547.87899732507|547.87899732507|547.87899732507|547.87899732507|547.87899732507|547.87899732507|547.87899732507|547.87899732507|547.87899732507|547.87899732507|547.87899732507|547.87899732507|547.87899732507|547.87899732507|547.87899732507|547.87899732507|547.87899732507|547.87899732507|547.87899732507|547.87899732507|547.87899732507|547.87899732507|547.87899732507|547.87899732507|547.87899732507|547.87899732507|547.87899732507|547.87899732507|547.87899732507|547.87899732507|547.87899732507|547.87899732507|547.87899732507|547.87899732507|672.40092454078|672.40092454078|672.40092454078|672.40092454078|672.40092454078|672.40092454078|672.40092454078|672.40092454078|672.40092454078|672.40092454078|672.40092454078|672.40092454078|672.40092454078|672.40092454078|672.40092454078|672.40092454078|672.40092454078|672.40092454078|672.40092454078|672.40092454078|672.40092454078|672.40092454078|672.40092454078|672.40092454078|672.40092454078|672.40092454078|672.40092454078|672.40092454078|672.40092454078|672.40092454078|672.40092454078|672.40092454078|672.40092454078|672.40092454078|672.40092454078|672.40092454078|672.40092454078|672.40092454078|672.40092454078|672.40092454078|672.40092454078|672.40092454078|496.50066791268|496.50066791268|496.50066791268|496.50066791268|496.50066791268|496.50066791268|496.50066791268|496.50066791268|496.50066791268|496.50066791268|496.50066791268|496.50066791268|496.50066791268|496.50066791268|496.50066791268|496.50066791268|496.50066791268|496.50066791268|496.50066791268|496.50066791268|496.50066791268|496.50066791268|496.50066791268|496.50066791268|496.50066791268|496.50066791268|496.50066791268|496.50066791268|496.50066791268|496.50066791268|496.50066791268|496.50066791268|496.50066791268|496.50066791268|496.50066791268|496.50066791268|496.50066791268|496.50066791268|496.50066791268|496.50066791268|496.50066791268|496.50066791268|496.50066791268|496.50066791268|496.50066791268|496.50066791268|496.50066791268|496.50066791268|496.50066791268|496.50066791268|496.50066791268|496.50066791268|496.50066791268|496.50066791268|496.50066791268|496.50066791268|496.50066791268|496.50066791268|496.50066791268|496.50066791268|496.50066791268|496.50066791268|496.50066791268|496.50066791268|496.50066791268|496.50066791268|496.50066791268|496.50066791268|496.50066791268|496.50066791268|496.50066791268|496.50066791268|496.50066791268|496.50066791268|496.50066791268|496.50066791268|496.50066791268|496.50066791268|496.50066791268|496.50066791268|496.50066791268|496.50066791268|496.50066791268|496.50066791268|496.50066791268|496.50066791268|496.50066791268|496.50066791268|496.50066791268|496.50066791268|496.50066791268|496.50066791268|496.50066791268|496.50066791268|496.50066791268|496.50066791268|496.50066791268|496.50066791268|165.34700108322|165.34700108322|165.34700108322|165.34700108322|165.34700108322|165.34700108322|165.34700108322|165.34700108322|165.34700108322|165.34700108322|165.34700108322|165.34700108322|165.34700108322|165.34700108322|165.34700108322|165.34700108322|165.34700108322|165.34700108322|165.34700108322|165.34700108322|165.34700108322|165.34700108322|165.34700108322|165.34700108322|165.34700108322|165.34700108322|165.34700108322|165.34700108322|165.34700108322|165.34700108322|165.34700108322|165.34700108322|165.34700108322
08590|11674|/equities/ssp|TADAWULALL|190.27411029987|190.27411029987|190.27411029987|190.27411029987|190.27411029987|190.27411029987|190.27411029987|190.27411029987|190.27411029987|190.27411029987|190.27411029987|190.27411029987||190.27411029987|190.27411029987|190.27411029987|190.27411029987|190.27411029987|190.27411029987|190.27411029987|190.27411029987|190.27411029987|190.27411029987|190.27411029987|190.27411029987|190.27411029987|190.27411029987|190.27411029987|190.27411029987|190.27411029987|190.27411029987|190.27411029987|190.27411029987|190.27411029987|190.27411029987|190.27411029987|190.27411029987|190.27411029987|190.27411029987|190.27411029987|190.27411029987|190.27411029987|190.27411029987|190.27411029987|190.27411029987|190.27411029987|190.27411029987|190.27411029987|190.27411029987|190.27411029987|190.27411029987|190.27411029987|190.27411029987|190.27411029987|190.27411029987|190.27411029987|190.27411029987|190.27411029987|190.27411029987|190.27411029987|190.27411029987|190.27411029987|190.27411029987|190.27411029987|190.27411029987|190.27411029987|190.27411029987|190.27411029987|190.27411029987|190.27411029987|190.27411029987|190.27411029987|190.27411029987|190.27411029987|190.27411029987|190.27411029987|190.27411029987|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|68.141943007919|46.620833737852
08591|11750|/equities/saudi-telecom|TADAWULALL/MSCI_EEM|370.38848526519|370.38848526519|370.38848526519|370.38848526519|370.38848526519|370.38848526519|370.38848526519|370.38848526519|370.38848526519|370.38848526519|370.38848526519|370.38848526519||370.38848526519|370.38848526519|370.38848526519|370.38848526519|370.38848526519|370.38848526519|370.38848526519|370.38848526519|370.38848526519|370.38848526519|370.38848526519|370.38848526519|370.38848526519|370.38848526519|370.38848526519|370.38848526519|370.38848526519|370.38848526519|370.38848526519|370.38848526519|370.38848526519|370.38848526519|370.38848526519|370.38848526519|370.38848526519|370.38848526519|370.38848526519|370.38848526519|370.38848526519|370.38848526519|370.38848526519|370.38848526519|370.38848526519|370.38848526519|370.38848526519|370.38848526519|370.38848526519|370.38848526519|370.38848526519|370.38848526519|370.38848526519|370.38848526519|370.38848526519|370.38848526519|370.38848526519|370.38848526519|370.38848526519|370.38848526519|370.38848526519|358.4936654457|358.4936654457|358.4936654457|358.4936654457|358.4936654457|358.4936654457|358.4936654457|358.4936654457|358.4936654457|358.4936654457|358.4936654457|358.4936654457|358.4936654457|358.4936654457|358.4936654457|358.4936654457|358.4936654457|358.4936654457|358.4936654457|358.4936654457|358.4936654457|358.4936654457|358.4936654457|358.4936654457|358.4936654457|358.4936654457|358.4936654457|358.4936654457|358.4936654457|358.4936654457|358.4936654457|358.4936654457|358.4936654457|358.4936654457|358.4936654457|358.4936654457|358.4936654457|358.4936654457|358.4936654457|358.4936654457|358.4936654457|358.4936654457|358.4936654457|358.4936654457|358.4936654457|358.4936654457|358.4936654457|358.4936654457|358.4936654457|358.4936654457|358.4936654457|358.4936654457|358.4936654457|358.4936654457|358.4936654457|394.22634099334|394.22634099334|394.22634099334|394.22634099334|394.22634099334|394.22634099334|394.22634099334|394.22634099334|394.22634099334|394.22634099334|394.22634099334|394.22634099334|394.22634099334|394.22634099334|394.22634099334|394.22634099334|394.22634099334|394.22634099334|394.22634099334|394.22634099334|394.22634099334|394.22634099334|394.22634099334|394.22634099334|394.22634099334|394.22634099334|394.22634099334|394.22634099334|394.22634099334|394.22634099334|394.22634099334|394.22634099334|394.22634099334|394.22634099334|394.22634099334|394.22634099334|394.22634099334|394.22634099334|394.22634099334|394.22634099334|394.22634099334|394.22634099334|379.78318641401|379.78318641401|379.78318641401|379.78318641401|379.78318641401|379.78318641401|379.78318641401|379.78318641401|379.78318641401|379.78318641401|379.78318641401|379.78318641401|379.78318641401|379.78318641401|379.78318641401|379.78318641401|379.78318641401|379.78318641401|379.78318641401|379.78318641401|379.78318641401|379.78318641401|379.78318641401|379.78318641401|379.78318641401|379.78318641401|379.78318641401|379.78318641401|379.78318641401|379.78318641401|379.78318641401|379.78318641401|379.78318641401|379.78318641401|379.78318641401|379.78318641401|379.78318641401|379.78318641401|379.78318641401|379.78318641401|379.78318641401|379.78318641401|379.78318641401|379.78318641401|379.78318641401|379.78318641401|379.78318641401|379.78318641401|379.78318641401|379.78318641401|379.78318641401|379.78318641401|379.78318641401|379.78318641401|379.78318641401|379.78318641401|379.78318641401|379.78318641401|379.78318641401|379.78318641401|379.78318641401|379.78318641401|379.78318641401|379.78318641401|379.78318641401|379.78318641401|379.78318641401|379.78318641401|379.78318641401|379.78318641401|379.78318641401|379.78318641401|379.78318641401|379.78318641401|379.78318641401|379.78318641401|379.78318641401|379.78318641401|379.78318641401|379.78318641401|379.78318641401|379.78318641401|379.78318641401|379.78318641401|379.78318641401|379.78318641401|379.78318641401|379.78318641401|379.78318641401|379.78318641401|379.78318641401|379.78318641401|379.78318641401
08592|11708|/equities/svcp|TADAWULALL|104.97166985643|104.97166985643|104.97166985643|104.97166985643|104.97166985643|104.97166985643|104.97166985643|104.97166985643|104.97166985643|104.97166985643|104.97166985643|104.97166985643||104.97166985643|104.97166985643|104.97166985643|104.97166985643|104.97166985643|104.97166985643|104.97166985643|104.97166985643|104.97166985643|104.97166985643|104.97166985643|104.97166985643|104.97166985643|104.97166985643|104.97166985643|104.97166985643|104.97166985643|104.97166985643|104.97166985643|104.97166985643|104.97166985643|104.97166985643|104.97166985643|104.97166985643|104.97166985643|104.97166985643|104.97166985643|104.97166985643|104.97166985643|104.97166985643|104.97166985643|104.97166985643|104.97166985643|104.97166985643|104.97166985643|104.97166985643|104.97166985643|104.97166985643|104.97166985643|104.97166985643|104.97166985643|104.97166985643|104.97166985643|104.97166985643|104.97166985643|104.97166985643|104.97166985643|104.97166985643|104.97166985643|104.97166985643|104.97166985643|104.97166985643|104.97166985643|104.97166985643|104.97166985643|104.97166985643|104.97166985643|104.97166985643|104.97166985643|104.97166985643|104.97166985643|104.97166985643|104.97166985643|104.97166985643|104.97166985643|104.97166985643|104.97166985643|104.97166985643|104.97166985643|104.97166985643|104.97166985643|104.97166985643|104.97166985643|104.97166985643|104.97166985643|104.97166985643|104.97166985643|104.97166985643|104.97166985643|104.97166985643|104.97166985643|104.97166985643|104.97166985643|104.97166985643|104.97166985643|104.97166985643|104.97166985643|104.97166985643|104.97166985643|104.97166985643|104.97166985643|104.97166985643|104.97166985643|104.97166985643|104.97166985643|104.97166985643|104.97166985643|104.97166985643|104.97166985643|104.97166985643|104.97166985643|104.97166985643|104.97166985643|104.97166985643|104.97166985643|104.97166985643|104.97166985643|104.97166985643|104.97166985643|114.80594730235|114.80594730235|114.80594730235|114.80594730235|114.80594730235|114.80594730235|114.80594730235|114.80594730235|114.80594730235|114.80594730235|114.80594730235|114.80594730235|114.80594730235|114.80594730235|114.80594730235|114.80594730235|114.80594730235|114.80594730235|114.80594730235|114.80594730235|114.80594730235|114.80594730235|114.80594730235|114.80594730235|114.80594730235|114.80594730235|114.80594730235|114.80594730235|125.55605689358|125.55605689358|125.55605689358|125.55605689358|125.55605689358|125.55605689358|125.55605689358|125.55605689358|125.55605689358|125.55605689358|125.55605689358|125.55605689358|125.55605689358|125.55605689358|125.55605689358|125.55605689358|125.55605689358|125.55605689358|125.55605689358|125.55605689358|125.55605689358|125.55605689358|125.55605689358|125.55605689358|125.55605689358|125.55605689358|125.55605689358|125.55605689358|125.55605689358|125.55605689358|125.55605689358|125.55605689358|125.55605689358|125.55605689358|125.55605689358|125.55605689358|125.55605689358|125.55605689358|125.55605689358|125.55605689358|125.55605689358|125.55605689358|125.55605689358|125.55605689358|125.55605689358|125.55605689358|125.55605689358|125.55605689358|125.55605689358|125.55605689358|125.55605689358|125.55605689358|125.55605689358|125.55605689358|125.55605689358|125.55605689358|125.55605689358|125.55605689358|125.55605689358|125.55605689358|125.55605689358|125.55605689358|125.55605689358|125.55605689358|125.55605689358|125.55605689358|125.55605689358|125.55605689358|125.55605689358|125.55605689358|125.55605689358|125.55605689358|125.55605689358|125.55605689358|125.55605689358|125.55605689358|125.55605689358|125.55605689358|125.55605689358|125.55605689358|125.55605689358|125.55605689358|125.55605689358|125.55605689358|125.55605689358|125.55605689358|125.55605689358|125.55605689358|125.55605689358|125.55605689358|125.55605689358|125.55605689358|125.55605689358|125.55605689358|125.55605689358|125.55605689358|125.55605689358|125.55605689358|125.55605689358|125.55605689358|79.384464595528|79.384464595528
08593|1141643|/equities/swicorp-wabel-reit|TADAWULALL|95.709288180152|95.709288180152|95.709288180152|95.709288180152|95.709288180152|95.709288180152|95.709288180152|95.709288180152|95.709288180152|95.709288180152|95.709288180152|95.709288180152||95.709288180152|95.709288180152|95.709288180152|95.709288180152|95.709288180152|95.709288180152|95.709288180152|95.709288180152|95.709288180152|95.709288180152|95.709288180152|95.709288180152|95.709288180152|95.709288180152|95.709288180152|95.709288180152|95.709288180152|95.709288180152|95.709288180152|95.709288180152|95.709288180152|95.709288180152|95.709288180152|95.709288180152|95.709288180152|95.709288180152|95.709288180152|95.709288180152|95.709288180152|95.709288180152|95.709288180152|95.709288180152|95.709288180152|95.709288180152|95.709288180152|95.709288180152|95.709288180152|95.709288180152|95.709288180152|95.709288180152|95.709288180152|95.709288180152|95.709288180152|95.709288180152|95.709288180152|95.709288180152|95.709288180152|95.709288180152|95.709288180152|95.709288180152|95.709288180152|95.709288180152|95.709288180152|95.709288180152|95.709288180152|95.709288180152|95.709288180152|95.709288180152|95.709288180152|95.709288180152|95.709288180152|95.709288180152|95.709288180152|95.709288180152|95.709288180152|95.709288180152|95.709288180152|95.709288180152|95.709288180152|95.709288180152|95.709288180152|95.709288180152|95.709288180152|95.709288180152|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044
08594|11651|/equities/tabuk-agr-dev|TADAWULALL|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105||21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|21.449407958105|25.404057605563|25.404057605563|25.404057605563|25.404057605563|25.404057605563|25.404057605563|25.404057605563|25.404057605563|25.404057605563|25.404057605563|25.404057605563|25.404057605563|25.404057605563|25.404057605563|25.404057605563|25.404057605563|25.404057605563|25.404057605563|25.404057605563|25.404057605563|25.404057605563|25.404057605563|25.404057605563|25.404057605563|25.404057605563|25.404057605563|25.404057605563|25.404057605563|25.404057605563|25.404057605563|25.404057605563|25.404057605563|25.404057605563|25.404057605563|25.404057605563|25.404057605563|25.404057605563|25.404057605563|25.404057605563|25.404057605563|25.404057605563|25.404057605563|25.404057605563|25.404057605563|25.404057605563|25.404057605563|25.404057605563|25.404057605563|25.404057605563|25.404057605563|25.404057605563|25.404057605563|25.404057605563|25.404057605563|25.404057605563|25.404057605563|25.404057605563|25.404057605563|25.404057605563|25.404057605563|25.404057605563|25.404057605563|25.404057605563|25.404057605563|25.404057605563|25.404057605563|25.404057605563|25.404057605563|25.404057605563|25.404057605563|25.404057605563|25.404057605563|25.404057605563|25.404057605563|25.404057605563|25.404057605563|25.404057605563|25.404057605563|25.404057605563|25.404057605563|25.404057605563|25.404057605563|25.404057605563|25.404057605563|25.404057605563|25.404057605563|25.404057605563|25.404057605563|25.404057605563|25.404057605563|21.399738531541|21.399738531541|21.399738531541|21.399738531541
08595|11728|/equities/taibah|TADAWULALL|596.60447345898|596.60447345898|596.60447345898|596.60447345898|660.76472860669|660.76472860669|660.76472860669|660.76472860669|660.76472860669|660.76472860669|660.76472860669|660.76472860669||660.76472860669|660.76472860669|660.76472860669|660.76472860669|660.76472860669|660.76472860669|660.76472860669|660.76472860669|660.76472860669|660.76472860669|660.76472860669|660.76472860669|660.76472860669|660.76472860669|660.76472860669|660.76472860669|660.76472860669|660.76472860669|660.76472860669|660.76472860669|660.76472860669|660.76472860669|660.76472860669|660.76472860669|660.76472860669|660.76472860669|660.76472860669|660.76472860669|660.76472860669|660.76472860669|660.76472860669|660.76472860669|660.76472860669|660.76472860669|660.76472860669|660.76472860669|660.76472860669|660.76472860669|660.76472860669|660.76472860669|660.76472860669|660.76472860669|660.76472860669|660.76472860669|660.76472860669|660.76472860669|660.76472860669|660.76472860669|660.76472860669|660.76472860669|660.76472860669|660.76472860669|660.76472860669|660.76472860669|743.10859164711|743.10859164711|743.10859164711|743.10859164711|743.10859164711|743.10859164711|743.10859164711|743.10859164711|743.10859164711|743.10859164711|743.10859164711|743.10859164711|743.10859164711|743.10859164711|743.10859164711|743.10859164711|743.10859164711|743.10859164711|743.10859164711|743.10859164711|743.10859164711|743.10859164711|743.10859164711|743.10859164711|743.10859164711|743.10859164711|743.10859164711|743.10859164711|743.10859164711|743.10859164711|743.10859164711|743.10859164711|743.10859164711|743.10859164711|743.10859164711|743.10859164711|743.10859164711|743.10859164711|743.10859164711|743.10859164711|743.10859164711|743.10859164711|743.10859164711|743.10859164711|743.10859164711|743.10859164711|743.10859164711|743.10859164711|743.10859164711|743.10859164711|743.10859164711|743.10859164711|743.10859164711|743.10859164711|743.10859164711|743.10859164711|551.16119416663|551.16119416663|551.16119416663|551.16119416663|551.16119416663|551.16119416663|551.16119416663|551.16119416663|551.16119416663|551.16119416663|551.16119416663|551.16119416663|551.16119416663|551.16119416663|551.16119416663|551.16119416663|551.16119416663|551.16119416663|551.16119416663|551.16119416663|551.16119416663|551.16119416663|551.16119416663|551.16119416663|551.16119416663|551.16119416663|551.16119416663|551.16119416663|551.16119416663|551.16119416663|551.16119416663|551.16119416663|551.16119416663|551.16119416663|551.16119416663|551.16119416663|551.16119416663|551.16119416663|551.16119416663|551.16119416663|551.16119416663|551.16119416663|551.16119416663|551.16119416663|551.16119416663|551.16119416663|551.16119416663|551.16119416663|551.16119416663|551.16119416663|551.16119416663|551.16119416663|551.16119416663|551.16119416663|551.16119416663|551.16119416663|551.16119416663|551.16119416663|551.16119416663|551.16119416663|551.16119416663|551.16119416663|551.16119416663|551.16119416663|551.16119416663|551.16119416663|551.16119416663|551.16119416663|551.16119416663|551.16119416663|551.16119416663|551.16119416663|551.16119416663|551.16119416663|551.16119416663|551.16119416663|551.16119416663|551.16119416663|551.16119416663|551.16119416663|551.16119416663|551.16119416663|551.16119416663|551.16119416663|551.16119416663|551.16119416663|551.16119416663|551.16119416663|551.16119416663|551.16119416663|551.16119416663|551.16119416663|551.16119416663|551.16119416663|551.16119416663|551.16119416663|551.16119416663|551.16119416663|551.16119416663|551.16119416663|551.16119416663|730.46955610332|730.46955610332|730.46955610332|730.46955610332|730.46955610332|730.46955610332|730.46955610332|730.46955610332|730.46955610332|730.46955610332|730.46955610332|730.46955610332|730.46955610332|730.46955610332|730.46955610332|730.46955610332|730.46955610332|730.46955610332|730.46955610332|730.46955610332|730.46955610332|730.46955610332|730.46955610332|730.46955610332|730.46955610332|730.46955610332|730.46955610332|730.46955610332
08596|40405|/equities/takween-advanced-industries|TADAWULALL|37.259140243608|37.259140243608|37.259140243608|37.259140243608|37.259140243608|37.259140243608|37.259140243608|37.259140243608|37.259140243608|37.259140243608|37.259140243608|37.259140243608||37.259140243608|37.259140243608|37.259140243608|37.259140243608|37.259140243608|37.259140243608|37.259140243608|37.259140243608|37.259140243608|37.259140243608|37.259140243608|37.259140243608|37.259140243608|37.259140243608|37.259140243608|37.259140243608|37.259140243608|37.259140243608|37.259140243608|37.259140243608|37.259140243608|37.259140243608|37.259140243608|37.259140243608|37.259140243608|37.259140243608|37.259140243608|37.259140243608|37.259140243608|37.259140243608|37.259140243608|37.259140243608|37.259140243608|37.259140243608|37.259140243608|37.259140243608|37.259140243608|37.259140243608|37.259140243608|37.259140243608|37.259140243608|37.259140243608|37.259140243608|37.259140243608|37.259140243608|37.259140243608|37.259140243608|37.259140243608|37.259140243608|37.259140243608|37.259140243608|37.259140243608|37.259140243608|37.259140243608|37.259140243608|37.259140243608|37.259140243608|37.259140243608|37.259140243608|37.259140243608|37.259140243608|37.259140243608|37.259140243608|37.259140243608|37.259140243608|37.259140243608|37.259140243608|37.259140243608|37.259140243608|37.259140243608|37.259140243608|37.259140243608|37.259140243608|37.259140243608|37.259140243608|37.259140243608|37.259140243608|37.259140243608|37.259140243608|37.259140243608|37.259140243608|37.259140243608|37.259140243608|37.259140243608|37.259140243608|37.259140243608|37.259140243608|37.259140243608|37.259140243608|37.259140243608|37.259140243608|37.259140243608|37.259140243608|37.259140243608|37.259140243608|37.259140243608|37.259140243608|37.259140243608|37.259140243608|37.259140243608|37.259140243608|37.259140243608|37.259140243608|40.778308245165|40.778308245165|40.778308245165|40.778308245165|40.778308245165|40.778308245165|40.778308245165|40.778308245165|40.778308245165|40.778308245165|40.778308245165|40.778308245165|40.778308245165|40.778308245165|40.778308245165|40.778308245165|40.778308245165|40.778308245165|40.778308245165|40.778308245165|40.778308245165|40.778308245165|40.778308245165|40.778308245165|40.778308245165|40.778308245165|40.778308245165|40.778308245165|40.778308245165|40.778308245165|40.778308245165|40.778308245165|40.778308245165|40.778308245165|40.778308245165|40.778308245165|40.778308245165|40.778308245165|40.778308245165|40.778308245165|40.778308245165|40.778308245165|40.778308245165|40.778308245165|47.064746425176|47.064746425176|47.064746425176|47.064746425176|47.064746425176|47.064746425176|47.064746425176|47.064746425176|47.064746425176|47.064746425176|47.064746425176|47.064746425176|47.064746425176|47.064746425176|47.064746425176|47.064746425176|47.064746425176|47.064746425176|47.064746425176|47.064746425176|47.064746425176|47.064746425176|47.064746425176|47.064746425176|47.064746425176|47.064746425176|47.064746425176|47.064746425176|47.064746425176|47.064746425176|47.064746425176|47.064746425176|47.064746425176|47.064746425176|47.064746425176|47.064746425176|47.064746425176|47.064746425176|47.064746425176|47.064746425176|47.064746425176|47.064746425176|47.064746425176|47.064746425176|47.064746425176|47.064746425176|47.064746425176|47.064746425176|47.064746425176|47.064746425176|47.064746425176|47.064746425176|47.064746425176|47.064746425176|47.064746425176|47.064746425176|47.064746425176|47.064746425176|47.064746425176|47.064746425176|47.064746425176|47.064746425176|47.064746425176|47.064746425176|47.064746425176|47.064746425176|47.064746425176|47.064746425176|47.064746425176|47.064746425176|47.064746425176|47.064746425176|47.064746425176|47.064746425176|47.064746425176|47.064746425176|47.064746425176|47.064746425176|47.064746425176|47.064746425176|47.064746425176|47.064746425176|47.064746425176|47.064746425176|47.064746425176|47.064746425176|47.064746425176|47.064746425176|47.064746425176|47.064746425176|47.064746425176|18.147193531975
08597|1011863|/equities/taleem-reit-fund|TADAWULALL|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166||89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247
08598|1176205|/equities/tanmiah-food-company-scjsc|TADAWULALL|161.52849302|161.52849302|161.52849302|161.52849302|161.52849302|161.52849302|161.52849302|161.52849302|161.52849302|161.52849302|161.52849302|161.52849302||161.52849302|161.52849302|161.52849302|161.52849302|161.52849302|161.52849302|161.52849302|161.52849302|161.52849302|161.52849302|161.52849302|161.52849302|161.52849302|161.52849302|161.52849302|161.52849302|161.52849302|161.52849302|161.52849302|161.52849302|161.52849302|161.52849302|161.52849302|161.52849302|161.52849302|161.52849302|161.52849302|161.52849302|161.52849302|161.52849302|161.52849302|161.52849302|161.52849302|161.52849302|161.52849302|161.52849302|161.52849302|161.52849302|161.52849302|161.52849302|161.52849302|161.52849302|161.52849302|161.52849302|161.52849302|161.52849302|161.52849302|161.52849302|161.52849302|161.52849302|161.52849302|161.52849302|161.52849302|161.52849302|161.52849302|161.52849302|161.52849302|161.52849302|161.52849302|161.52849302|161.52849302|161.52849302|161.52849302|161.52849302|161.52849302|161.52849302|161.52849302|161.52849302|161.52849302|161.52849302|161.52849302|161.52849302|161.52849302|161.52849302|161.52849302|161.52849302|161.52849302|161.52849302|161.52849302|161.52849302|161.52849302|161.52849302|161.52849302|161.52849302|161.52849302|161.52849302|161.52849302|161.52849302|161.52849302|161.52849302|161.52849302|161.52849302|161.52849302|161.52849302|161.52849302|161.52849302|161.52849302|161.52849302|161.52849302|161.52849302|161.52849302|161.52849302|161.52849302|161.52849302|161.52849302|161.52849302|145.571|145.571|145.571|145.571|145.571|145.571|145.571|145.571|145.571|145.571|145.571|145.571|145.571|145.571|145.571|145.571|145.571|145.571|145.571|145.571|145.571|145.571|145.571|145.571|145.571|145.571|145.571|145.571|145.571|145.571|145.571|145.571|145.571|145.571|145.571|145.571|145.571|145.571|145.571|145.571|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08599|11726|/equities/tihama|TADAWULALL|119.77781849318|119.77781849318|119.77781849318|119.77781849318|119.77781849318|119.77781849318|119.77781849318|119.77781849318|119.77781849318|119.77781849318|119.77781849318|119.77781849318||119.77781849318|119.77781849318|119.77781849318|119.77781849318|119.77781849318|119.77781849318|119.77781849318|119.77781849318|119.77781849318|119.77781849318|119.77781849318|119.77781849318|119.77781849318|119.77781849318|119.77781849318|119.77781849318|119.77781849318|119.77781849318|119.77781849318|119.77781849318|119.77781849318|119.77781849318|119.77781849318|119.77781849318|119.77781849318|119.77781849318|119.77781849318|119.77781849318|119.77781849318|142.62150493931|142.62150493931|142.62150493931|142.62150493931|142.62150493931|142.62150493931|142.62150493931|142.62150493931|142.62150493931|142.62150493931|142.62150493931|142.62150493931|142.62150493931|142.62150493931|142.62150493931|142.62150493931|142.62150493931|142.62150493931|142.62150493931|142.62150493931|142.62150493931|142.62150493931|142.62150493931|142.62150493931|142.62150493931|142.62150493931|142.62150493931|142.62150493931|142.62150493931|142.62150493931|142.62150493931|142.62150493931|142.62150493931|142.62150493931|142.62150493931|142.62150493931|119.99217975863|119.99217975863|119.99217975863|119.99217975863|119.99217975863|119.99217975863|119.99217975863|119.99217975863|119.99217975863|119.99217975863|119.99217975863|119.99217975863|119.99217975863|119.99217975863|119.99217975863|119.99217975863|119.99217975863|119.99217975863|119.99217975863|119.99217975863|119.99217975863|119.99217975863|119.99217975863|119.99217975863|119.99217975863|119.99217975863|119.99217975863|119.99217975863|119.99217975863|119.99217975863|119.99217975863|119.99217975863|119.99217975863|119.99217975863|119.99217975863|119.99217975863|183.0404694663|183.0404694663|183.0404694663|183.0404694663|183.0404694663|183.0404694663|183.0404694663|183.0404694663|183.0404694663|183.0404694663|367.45522146086|367.45522146086|367.45522146086|367.45522146086|367.45522146086|367.45522146086|367.45522146086|367.45522146086|367.45522146086|367.45522146086|367.45522146086|367.45522146086|367.45522146086|367.45522146086|367.45522146086|367.45522146086|367.45522146086|367.45522146086|367.45522146086|367.45522146086|367.45522146086|367.45522146086|367.45522146086|367.45522146086|367.45522146086|367.45522146086|367.45522146086|367.45522146086|367.45522146086|367.45522146086|367.45522146086|367.45522146086|367.45522146086|367.45522146086|367.45522146086|367.45522146086|367.45522146086|367.45522146086|367.45522146086|367.45522146086|367.45522146086|892.81342532464|892.81342532464|892.81342532464|892.81342532464|892.81342532464|892.81342532464|892.81342532464|892.81342532464|892.81342532464|892.81342532464|892.81342532464|892.81342532464|892.81342532464|892.81342532464|892.81342532464|892.81342532464|892.81342532464|892.81342532464|1249.4065482649|1249.4065482649|1249.4065482649|1249.4065482649|1249.4065482649|1249.4065482649|1249.4065482649|1249.4065482649|1249.4065482649|1249.4065482649|1966.3616806449|1966.3616806449|1966.3616806449|1966.3616806449|1966.3616806449|1966.3616806449|1966.3616806449|1966.3616806449|1966.3616806449|1966.3616806449|1966.3616806449|1966.3616806449|1966.3616806449|1966.3616806449|1966.3616806449|1966.3616806449|1966.3616806449|1966.3616806449|1966.3616806449|1966.3616806449|1966.3616806449|1966.3616806449|1966.3616806449|1966.3616806449|1966.3616806449|1966.3616806449|1966.3616806449|1966.3616806449|1966.3616806449|1966.3616806449|1966.3616806449|1966.3616806449|1966.3616806449|1966.3616806449|1966.3616806449|1966.3616806449|1966.3616806449|1966.3616806449|1966.3616806449|1966.3616806449|1966.3616806449|1966.3616806449|1966.3616806449|1966.3616806449|1966.3616806449|1966.3616806449|1966.3616806449|1966.3616806449|1966.3616806449|1966.3616806449|1966.3616806449|1966.3616806449|1966.3616806449|1966.3616806449|1966.3616806449|1966.3616806449|1966.3616806449|2570.3066293411|2570.3066293411
08600|11681|/equities/nat-industry|TADAWULALL/MSCI_EEM|6084.6354918479|6084.6354918479|6084.6354918479|6084.6354918479|6084.6354918479|6084.6354918479|6084.6354918479|6084.6354918479|6084.6354918479|6084.6354918479|6084.6354918479|6084.6354918479||6084.6354918479|6084.6354918479|6084.6354918479|6084.6354918479|6084.6354918479|6084.6354918479|6084.6354918479|6084.6354918479|6084.6354918479|6084.6354918479|6084.6354918479|6084.6354918479|6084.6354918479|6084.6354918479|6084.6354918479|6084.6354918479|6084.6354918479|6084.6354918479|6084.6354918479|6084.6354918479|6084.6354918479|6084.6354918479|6084.6354918479|6084.6354918479|6084.6354918479|6084.6354918479|6044.2598361424|6044.2598361424|6044.2598361424|6044.2598361424|6044.2598361424|6044.2598361424|6044.2598361424|6044.2598361424|6044.2598361424|6044.2598361424|6044.2598361424|6044.2598361424|6044.2598361424|6044.2598361424|6044.2598361424|6044.2598361424|6044.2598361424|6044.2598361424|6044.2598361424|6044.2598361424|6044.2598361424|6044.2598361424|6044.2598361424|6044.2598361424|6044.2598361424|6044.2598361424|6044.2598361424|6044.2598361424|6044.2598361424|6044.2598361424|6044.2598361424|6044.2598361424|6044.2598361424|6044.2598361424|6044.2598361424|6044.2598361424|6044.2598361424|6044.2598361424|6044.2598361424|6044.2598361424|6044.2598361424|6044.2598361424|6044.2598361424|6044.2598361424|6044.2598361424|6044.2598361424|6044.2598361424|6044.2598361424|6044.2598361424|6044.2598361424|6044.2598361424|6044.2598361424|6044.2598361424|6044.2598361424|6044.2598361424|6044.2598361424|6044.2598361424|6044.2598361424|6044.2598361424|6044.2598361424|6044.2598361424|6044.2598361424|6044.2598361424|6044.2598361424|6044.2598361424|6044.2598361424|6044.2598361424|6044.2598361424|6044.2598361424|6044.2598361424|6044.2598361424|6044.2598361424|6044.2598361424|6044.2598361424|6044.2598361424|6044.2598361424|6044.2598361424|6044.2598361424|6044.2598361424|6044.2598361424|6512.0882564886|6512.0882564886|6512.0882564886|6512.0882564886|6512.0882564886|6512.0882564886|6512.0882564886|6512.0882564886|6512.0882564886|6512.0882564886|6512.0882564886|6512.0882564886|6512.0882564886|6512.0882564886|6512.0882564886|6512.0882564886|6512.0882564886|6512.0882564886|6512.0882564886|6512.0882564886|6512.0882564886|6512.0882564886|6512.0882564886|6512.0882564886|6512.0882564886|6512.0882564886|6512.0882564886|6512.0882564886|6512.0882564886|6512.0882564886|6512.0882564886|6512.0882564886|6512.0882564886|6512.0882564886|6512.0882564886|6512.0882564886|6512.0882564886|6512.0882564886|7145.6188211739|7145.6188211739|7145.6188211739|7145.6188211739|7145.6188211739|7145.6188211739|7145.6188211739|7145.6188211739|7145.6188211739|7145.6188211739|7145.6188211739|7145.6188211739|7145.6188211739|7145.6188211739|7145.6188211739|7145.6188211739|7145.6188211739|7145.6188211739|7145.6188211739|7145.6188211739|7145.6188211739|7145.6188211739|7145.6188211739|7145.6188211739|7145.6188211739|7145.6188211739|7145.6188211739|7145.6188211739|7145.6188211739|7145.6188211739|7145.6188211739|7145.6188211739|7145.6188211739|7145.6188211739|7145.6188211739|7145.6188211739|7145.6188211739|7145.6188211739|7145.6188211739|7145.6188211739|7145.6188211739|7145.6188211739|7145.6188211739|7145.6188211739|7145.6188211739|7145.6188211739|7145.6188211739|7145.6188211739|7145.6188211739|7145.6188211739|7145.6188211739|7145.6188211739|7145.6188211739|7145.6188211739|7145.6188211739|7145.6188211739|7145.6188211739|7145.6188211739|7145.6188211739|7145.6188211739|7145.6188211739|7145.6188211739|7145.6188211739|7145.6188211739|7145.6188211739|7145.6188211739|7145.6188211739|7145.6188211739|7145.6188211739|7145.6188211739|7145.6188211739|7145.6188211739|7145.6188211739|7145.6188211739|7145.6188211739|7145.6188211739|7145.6188211739|7145.6188211739|7145.6188211739|7145.6188211739|7145.6188211739|7145.6188211739|7145.6188211739|7145.6188211739|7145.6188211739|7145.6188211739|7145.6188211739|7145.6188211739|7145.6188211739|7145.6188211739|4119.8182831294|4119.8182831294|4119.8182831294|4119.8182831294|4119.8182831294
08601|11614|/equities/tawuniya|TADAWULALL/MSCI_EEM|39.028901948129|39.028901948129|39.028901948129|39.028901948129|39.028901948129|39.028901948129|39.028901948129|39.028901948129|39.028901948129|39.028901948129|39.028901948129|39.028901948129||39.028901948129|39.028901948129|39.028901948129|39.028901948129|39.028901948129|39.028901948129|39.028901948129|39.028901948129|39.028901948129|39.028901948129|39.028901948129|39.028901948129|39.028901948129|39.028901948129|39.028901948129|39.028901948129|39.028901948129|39.028901948129|39.028901948129|39.028901948129|39.028901948129|39.028901948129|39.028901948129|39.028901948129|39.028901948129|39.028901948129|39.028901948129|39.028901948129|39.028901948129|39.028901948129|39.028901948129|39.028901948129|39.028901948129|39.028901948129|39.028901948129|39.028901948129|39.028901948129|39.028901948129|39.028901948129|39.028901948129|39.028901948129|39.028901948129|39.028901948129|39.028901948129|39.028901948129|39.028901948129|39.028901948129|39.028901948129|39.028901948129|39.028901948129|39.028901948129|39.028901948129|39.028901948129|39.028901948129|39.028901948129|39.028901948129|39.028901948129|39.028901948129|39.028901948129|39.028901948129|39.028901948129|39.028901948129|39.028901948129|39.028901948129|39.028901948129|39.028901948129|39.028901948129|39.028901948129|39.028901948129|39.028901948129|39.028901948129|39.028901948129|39.028901948129|39.028901948129|39.028901948129|39.028901948129|39.028901948129|39.028901948129|39.028901948129|39.028901948129|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|17.465096545424|18.648930663973|18.648930663973|18.648930663973
08602|11718|/equities/tabuk-cement|TADAWULALL|174.66554017724|174.66554017724|174.66554017724|174.66554017724|174.66554017724|174.66554017724|174.66554017724|174.66554017724|174.66554017724|174.66554017724|174.66554017724|174.66554017724||174.66554017724|174.66554017724|174.66554017724|174.66554017724|174.66554017724|174.66554017724|174.66554017724|174.66554017724|174.66554017724|174.66554017724|174.66554017724|174.66554017724|174.66554017724|174.66554017724|174.66554017724|174.66554017724|174.66554017724|174.66554017724|174.66554017724|174.66554017724|174.66554017724|174.66554017724|174.66554017724|174.66554017724|174.66554017724|174.66554017724|174.66554017724|174.66554017724|174.66554017724|174.66554017724|174.66554017724|174.66554017724|174.66554017724|174.66554017724|174.66554017724|174.66554017724|174.66554017724|174.66554017724|174.66554017724|174.66554017724|174.66554017724|174.66554017724|174.66554017724|174.66554017724|174.66554017724|174.66554017724|174.66554017724|174.66554017724|174.66554017724|174.66554017724|174.66554017724|174.66554017724|174.66554017724|174.66554017724|174.66554017724|174.66554017724|174.66554017724|174.66554017724|174.66554017724|188.07936014261|188.07936014261|188.07936014261|188.07936014261|188.07936014261|188.07936014261|188.07936014261|188.07936014261|188.07936014261|188.07936014261|188.07936014261|188.07936014261|188.07936014261|188.07936014261|188.07936014261|188.07936014261|188.07936014261|188.07936014261|188.07936014261|188.07936014261|188.07936014261|188.07936014261|188.07936014261|188.07936014261|188.07936014261|188.07936014261|188.07936014261|188.07936014261|188.07936014261|188.07936014261|188.07936014261|188.07936014261|188.07936014261|188.07936014261|188.07936014261|188.07936014261|188.07936014261|188.07936014261|188.07936014261|188.07936014261|188.07936014261|188.07936014261|188.07936014261|188.07936014261|188.07936014261|188.07936014261|188.07936014261|188.07936014261|188.07936014261|188.07936014261|188.07936014261|188.07936014261|188.07936014261|188.07936014261|188.07936014261|188.07936014261|188.07936014261|188.07936014261|188.07936014261|188.07936014261|188.07936014261|188.07936014261|188.07936014261|188.07936014261|188.07936014261|188.07936014261|188.07936014261|188.07936014261|188.07936014261|188.07936014261|188.07936014261|188.07936014261|188.07936014261|188.07936014261|188.07936014261|188.07936014261|188.07936014261|188.07936014261|188.07936014261|188.07936014261|188.07936014261|188.07936014261|188.07936014261|188.07936014261|188.07936014261|188.07936014261|188.07936014261|200.12700589765|200.12700589765|200.12700589765|200.12700589765|200.12700589765|200.12700589765|200.12700589765|200.12700589765|200.12700589765|200.12700589765|200.12700589765|200.12700589765|200.12700589765|200.12700589765|200.12700589765|200.12700589765|200.12700589765|200.12700589765|200.12700589765|200.12700589765|200.12700589765|200.12700589765|200.12700589765|200.12700589765|200.12700589765|200.12700589765|200.12700589765|200.12700589765|200.12700589765|200.12700589765|200.12700589765|200.12700589765|200.12700589765|200.12700589765|200.12700589765|223.66807029634|223.66807029634|223.66807029634|223.66807029634|223.66807029634|223.66807029634|223.66807029634|223.66807029634|223.66807029634|223.66807029634|223.66807029634|223.66807029634|223.66807029634|223.66807029634|223.66807029634|223.66807029634|223.66807029634|223.66807029634|223.66807029634|223.66807029634|223.66807029634|223.66807029634|223.66807029634|223.66807029634|223.66807029634|223.66807029634|223.66807029634|223.66807029634|223.66807029634|223.66807029634|223.66807029634|223.66807029634|223.66807029634|223.66807029634|223.66807029634|223.66807029634|223.66807029634|223.66807029634|223.66807029634|223.66807029634|223.66807029634|223.66807029634|223.66807029634|223.66807029634|223.66807029634|223.66807029634|223.66807029634|223.66807029634|223.66807029634|223.66807029634|223.66807029634|223.66807029634|223.66807029634|223.66807029634|223.66807029634|223.66807029634|223.66807029634|223.66807029634
08603|11735|/equities/tourism-ent|TADAWULALL|0.028929759568426|0.028929759568426|0.029764351998462|0.029764351998462|0.029764351998462|0.029764351998462|0.029764351998462|0.029764351998462|0.029764351998462|0.029764351998462|0.029764351998462|0.029764351998462||0.029764351998462|0.029764351998462|0.029764351998462|0.029764351998462|0.029764351998462|0.029764351998462|0.029764351998462|0.029764351998462|0.029764351998462|0.029764351998462|0.029764351998462|0.029764351998462|0.029764351998462|0.029764351998462|0.029764351998462|0.029764351998462|0.029764351998462|0.029764351998462|0.029764351998462|0.029764351998462|0.029764351998462|0.029764351998462|0.029764351998462|0.029764351998462|0.029764351998462|0.029764351998462|0.029764351998462|0.029764351998462|0.029764351998462|0.029764351998462|0.029764351998462|0.029764351998462|0.029764351998462|0.029764351998462|0.029764351998462|0.029764351998462|0.029764351998462|0.029764351998462|0.029764351998462|0.029764351998462|0.029764351998462|0.029764351998462|0.029764351998462|0.029764351998462|0.029764351998462|0.029764351998462|0.029764351998462|0.029764351998462|0.029764351998462|0.029764351998462|0.020404850926833|0.020404850926833|0.020404850926833|0.020404850926833|0.020404850926833|0.020404850926833|0.020404850926833|0.020404850926833|0.020404850926833|0.020404850926833|0.020404850926833|0.020404850926833|0.020404850926833|0.020404850926833|0.020404850926833|0.020404850926833|0.020404850926833|0.020404850926833|0.020404850926833|0.020404850926833|0.020404850926833|0.020404850926833|0.020404850926833|0.020404850926833|0.020404850926833|0.020404850926833|0.020404850926833|0.020404850926833|0.020404850926833|0.020404850926833|0.020404850926833|0.020404850926833|0.020404850926833|0.020404850926833|0.020404850926833|0.020404850926833|0.020404850926833|0.020404850926833|0.020404850926833|0.020404850926833|0.020404850926833|0.020404850926833|0.020404850926833|0.020404850926833|0.020404850926833|0.020404850926833|0.020404850926833|0.020404850926833|0.020404850926833|0.020404850926833|0.020404850926833|0.23248092659033|0.23248092659033|0.23248092659033|0.23248092659033|0.23248092659033|0.23248092659033|0.23248092659033|0.23248092659033|0.23248092659033|0.23248092659033|2.4800610901465|2.4800610901465|2.4800610901465|2.4800610901465|2.4800610901465|2.4800610901465|2.4800610901465|2.4800610901465|2.4800610901465|2.4800610901465|2.4800610901465|2.4800610901465|2.4800610901465|2.4800610901465|2.4800610901465|2.4800610901465|2.4800610901465|2.4800610901465|2.4800610901465|2.4800610901465|2.4800610901465|2.4800610901465|2.4800610901465|2.4800610901465|2.4800610901465|2.4800610901465|2.4800610901465|2.4800610901465|2.4800610901465|2.4800610901465|2.4800610901465|2.4800610901465|2.4800610901465|2.4800610901465|2.4800610901465|2.4800610901465|2.4800610901465|2.4800610901465|2.4800610901465|2.4800610901465|2.4800610901465|2.4800610901465|2.4800610901465|2.4800610901465|2.4800610901465|2.4800610901465|2.4800610901465|2.4800610901465|2.4800610901465|2.4800610901465|2.4800610901465|2.4800610901465|2.4800610901465|2.4800610901465|2.4800610901465|2.4800610901465|2.4800610901465|2.4800610901465|2.4800610901465|2.4800610901465|2.4800610901465|2.4800610901465|2.4800610901465|2.4800610901465|2.4800610901465|2.4800610901465|2.4800610901465|2.4800610901465|2.4800610901465|2.4800610901465|2.4800610901465|2.4800610901465|2.4800610901465|1.832020484252|1.832020484252|1.832020484252|1.832020484252|1.832020484252|1.832020484252|1.832020484252|1.832020484252|1.832020484252|1.832020484252|1.832020484252|1.832020484252|1.832020484252|1.832020484252|1.832020484252|1.832020484252|1.832020484252|1.832020484252|1.832020484252|1.832020484252|1.832020484252|1.832020484252|1.832020484252|1.832020484252|1.832020484252|1.832020484252|1.832020484252|1.832020484252|9.9962922696132|9.9962922696132|9.9962922696132|9.9962922696132|9.9962922696132|9.9962922696132|9.9962922696132|9.9962922696132|9.9962922696132|9.9962922696132|9.9962922696132|9.9962922696132|9.9962922696132|9.9962922696132|9.9962922696132|9.9962922696132|9.9962922696132|9.9962922696132|9.9962922696132|9.9962922696132|9.9962922696132|9.9962922696132|9.9962922696132|9.9962922696132|9.9962922696132|9.9962922696132|9.9962922696132
08604|1172117|/equities/theeb-rent-a-car-company-sjsc|TADAWULALL|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195||142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|151.45390399|151.45390399|151.45390399|151.45390399|151.45390399|151.45390399|151.45390399|151.45390399|151.45390399|151.45390399|151.45390399|151.45390399|151.45390399|151.45390399|151.45390399|151.45390399|151.45390399|151.45390399|151.45390399|151.45390399|151.45390399|151.45390399|151.45390399|151.45390399|151.45390399|151.45390399|151.45390399|151.45390399|151.45390399|151.45390399|151.45390399|151.45390399|151.45390399|151.45390399|151.45390399|151.45390399|151.45390399|151.45390399|151.45390399|151.45390399|151.45390399|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653
08605|11734|/equities/natl-agr-mktin|TADAWULALL|1440.643260563|1440.643260563|1440.643260563|1440.643260563|1440.643260563|1440.643260563|1440.643260563|1440.643260563|1440.643260563|1440.643260563|1440.643260563|1440.643260563||1440.643260563|1440.643260563|1440.643260563|1440.643260563|1440.643260563|1440.643260563|1440.643260563|1440.643260563|1440.643260563|1440.643260563|1440.643260563|1440.643260563|1440.643260563|1440.643260563|1440.643260563|1440.643260563|1440.643260563|1440.643260563|1440.643260563|1865.41747344|1865.41747344|1865.41747344|1865.41747344|1865.41747344|1865.41747344|1865.41747344|1865.41747344|1865.41747344|1865.41747344|1865.41747344|1865.41747344|1865.41747344|1865.41747344|1865.41747344|1865.41747344|1865.41747344|1865.41747344|1865.41747344|1865.41747344|1865.41747344|1865.41747344|1865.41747344|1865.41747344|1865.41747344|1865.41747344|1865.41747344|1865.41747344|1865.41747344|1865.41747344|1865.41747344|1865.41747344|1865.41747344|1865.41747344|1865.41747344|1865.41747344|1865.41747344|1865.41747344|1865.41747344|1865.41747344|1865.41747344|1865.41747344|1865.41747344|1865.41747344|1865.41747344|2216.5921711087|2216.5921711087|2216.5921711087|2216.5921711087|2216.5921711087|2216.5921711087|2216.5921711087|2216.5921711087|2216.5921711087|2216.5921711087|2216.5921711087|2216.5921711087|2216.5921711087|2216.5921711087|2216.5921711087|2216.5921711087|2216.5921711087|2216.5921711087|2216.5921711087|2216.5921711087|2216.5921711087|2216.5921711087|2216.5921711087|2216.5921711087|2216.5921711087|2216.5921711087|2216.5921711087|2216.5921711087|2216.5921711087|2216.5921711087|2216.5921711087|2216.5921711087|2216.5921711087|2216.5921711087|2216.5921711087|2216.5921711087|2216.5921711087|2216.5921711087|2216.5921711087|2216.5921711087|2216.5921711087|2216.5921711087|2216.5921711087|2216.5921711087|2216.5921711087|2216.5921711087|2216.5921711087|2216.5921711087|2216.5921711087|2216.5921711087|2216.5921711087|2216.5921711087|2216.5921711087|2216.5921711087|2216.5921711087|2216.5921711087|2216.5921711087|2216.5921711087|2216.5921711087|2216.5921711087|2216.5921711087|2216.5921711087|2216.5921711087|2216.5921711087|2216.5921711087|2216.5921711087|2216.5921711087|2216.5921711087|2216.5921711087|2216.5921711087|2216.5921711087|2216.5921711087|2216.5921711087|2216.5921711087|2216.5921711087|2216.5921711087|2216.5921711087|2216.5921711087|2216.5921711087|2216.5921711087|2216.5921711087|2216.5921711087|2216.5921711087|2216.5921711087|2216.5921711087|2216.5921711087|2216.5921711087|2216.5921711087|2216.5921711087|2216.5921711087|2216.5921711087|2216.5921711087|2216.5921711087|994.85746330142|994.85746330142|994.85746330142|994.85746330142|994.85746330142|994.85746330142|994.85746330142|994.85746330142|994.85746330142|994.85746330142|994.85746330142|994.85746330142|994.85746330142|994.85746330142|994.85746330142|994.85746330142|994.85746330142|994.85746330142|994.85746330142|994.85746330142|994.85746330142|994.85746330142|994.85746330142|994.85746330142|994.85746330142|994.85746330142|994.85746330142|994.85746330142|994.85746330142|994.85746330142|994.85746330142|994.85746330142|994.85746330142|994.85746330142|994.85746330142|994.85746330142|994.85746330142|994.85746330142|994.85746330142|994.85746330142|994.85746330142|994.85746330142|994.85746330142|994.85746330142|994.85746330142|994.85746330142|994.85746330142|994.85746330142|994.85746330142|994.85746330142|994.85746330142|994.85746330142|994.85746330142|994.85746330142||994.85746330142|994.85746330142|994.85746330142|994.85746330142|994.85746330142|994.85746330142|994.85746330142|994.85746330142|994.85746330142|994.85746330142|994.85746330142|994.85746330142|994.85746330142|994.85746330142|994.85746330142|994.85746330142|994.85746330142|994.85746330142|994.85746330142|994.85746330142|994.85746330142|994.85746330142|994.85746330142|994.85746330142|994.85746330142|994.85746330142|994.85746330142
08606|11632|/equities/uca|TADAWULALL|139.96347571928|139.96347571928|139.96347571928|139.96347571928|139.96347571928|139.96347571928|139.96347571928|139.96347571928|139.96347571928|139.96347571928|139.96347571928|139.96347571928||139.96347571928|139.96347571928|139.96347571928|139.96347571928|139.96347571928|139.96347571928|139.96347571928|139.96347571928|139.96347571928|139.96347571928|139.96347571928|139.96347571928|139.96347571928|139.96347571928|139.96347571928|139.96347571928|139.96347571928|139.96347571928|139.96347571928|139.96347571928|139.96347571928|139.96347571928|139.96347571928|139.96347571928|139.96347571928|139.96347571928|139.96347571928|139.96347571928|139.96347571928|139.96347571928|139.96347571928|139.96347571928|139.96347571928|139.96347571928|139.96347571928|139.96347571928|139.96347571928|139.96347571928|139.96347571928|139.96347571928|139.96347571928|139.96347571928|139.96347571928|139.96347571928|139.96347571928|139.96347571928|139.96347571928|139.96347571928|139.96347571928|139.96347571928|139.96347571928|139.96347571928|139.96347571928|139.96347571928|139.96347571928|139.96347571928|139.96347571928|139.96347571928|139.96347571928|139.96347571928|139.96347571928|139.96347571928|139.96347571928|139.96347571928|139.96347571928|139.96347571928|139.96347571928|139.96347571928|139.96347571928|139.96347571928|139.96347571928|139.96347571928|139.96347571928|139.96347571928|139.96347571928|139.96347571928|139.96347571928|139.96347571928|139.96347571928|139.96347571928|139.96347571928|139.96347571928|139.96347571928|139.96347571928|139.96347571928|139.96347571928|138.55163456308|138.55163456308|138.55163456308|138.55163456308|138.55163456308|138.55163456308|138.55163456308|138.55163456308|138.55163456308|138.55163456308|138.55163456308|138.55163456308|138.55163456308|138.55163456308|138.55163456308|138.55163456308|138.55163456308|138.55163456308|138.55163456308|138.55163456308|138.55163456308|138.55163456308|138.55163456308|138.55163456308|138.55163456308|138.55163456308|138.55163456308|138.55163456308|138.55163456308|138.55163456308|138.55163456308|138.55163456308|138.55163456308|138.55163456308|138.55163456308|138.55163456308|138.55163456308|138.55163456308|138.55163456308|138.55163456308|138.55163456308|138.55163456308|138.55163456308|138.55163456308|138.55163456308|138.55163456308|138.55163456308|138.55163456308|138.55163456308|138.55163456308|138.55163456308|157.05774914481|157.05774914481|157.05774914481|157.05774914481|157.05774914481|157.05774914481|157.05774914481|157.05774914481|157.05774914481|157.05774914481|157.05774914481|157.05774914481|157.05774914481|157.05774914481|157.05774914481|157.05774914481|157.05774914481|157.05774914481|157.05774914481|157.05774914481|157.05774914481|157.05774914481|157.05774914481|157.05774914481|157.05774914481|157.05774914481|157.05774914481|157.05774914481|157.05774914481|157.05774914481|157.05774914481|157.05774914481|157.05774914481|157.05774914481|157.05774914481|157.05774914481|157.05774914481|157.05774914481|157.05774914481|157.05774914481|157.05774914481|157.05774914481|157.05774914481|157.05774914481|157.05774914481|157.05774914481|157.05774914481|157.05774914481|157.05774914481|157.05774914481|157.05774914481|157.05774914481|157.05774914481|157.05774914481|157.05774914481|157.05774914481|157.05774914481|157.05774914481|157.05774914481|157.05774914481|157.05774914481|157.05774914481|157.05774914481|157.05774914481|157.05774914481|157.05774914481|157.05774914481|157.05774914481|157.05774914481|157.05774914481|157.05774914481|157.05774914481|157.05774914481|157.05774914481|54.016656169327|54.016656169327|54.016656169327|54.016656169327|54.016656169327|54.016656169327|54.016656169327|54.016656169327|54.016656169327|54.016656169327|54.016656169327|54.016656169327|54.016656169327|54.016656169327|54.016656169327|54.016656169327|54.016656169327|54.016656169327|54.016656169327|54.016656169327|54.016656169327|54.016656169327|54.016656169327|54.016656169327|54.016656169327|54.016656169327|54.016656169327|54.016656169327
08607|103951|/equities/umm-al-qura|TADAWULALL|392.18776676592|392.18776676592|392.18776676592|392.18776676592|392.18776676592|392.18776676592|392.18776676592|392.18776676592|392.18776676592|392.18776676592|392.18776676592|392.18776676592||392.18776676592|392.18776676592|392.18776676592|392.18776676592|392.18776676592|392.18776676592|392.18776676592|392.18776676592|392.18776676592|392.18776676592|392.18776676592|392.18776676592|392.18776676592|392.18776676592|392.18776676592|392.18776676592|392.18776676592|392.18776676592|392.18776676592|392.18776676592|392.18776676592|392.18776676592|392.18776676592|392.18776676592|392.18776676592|392.18776676592|392.18776676592|392.18776676592|392.18776676592|392.18776676592|392.18776676592|392.18776676592|392.18776676592|392.18776676592|392.18776676592|392.18776676592|392.18776676592|392.18776676592|392.18776676592|392.18776676592|392.18776676592|392.18776676592|392.18776676592|392.18776676592|392.18776676592|392.18776676592|392.18776676592|392.18776676592|392.18776676592|392.18776676592|392.18776676592|392.18776676592|392.18776676592|392.18776676592|392.18776676592|392.18776676592|379.33586757256|379.33586757256|379.33586757256|379.33586757256|379.33586757256|379.33586757256|379.33586757256|379.33586757256|379.33586757256|379.33586757256|379.33586757256|379.33586757256|379.33586757256|379.33586757256|379.33586757256|379.33586757256|379.33586757256|379.33586757256|379.33586757256|379.33586757256|379.33586757256|379.33586757256|379.33586757256|379.33586757256|379.33586757256|379.33586757256|379.33586757256|379.33586757256|379.33586757256|379.33586757256|379.33586757256|379.33586757256|379.33586757256|379.33586757256|379.33586757256|379.33586757256|379.33586757256|379.33586757256|379.33586757256|379.33586757256|379.33586757256|379.33586757256|379.33586757256|379.33586757256|379.33586757256|379.33586757256|379.33586757256|379.33586757256|379.33586757256|379.33586757256|379.33586757256|379.33586757256|379.33586757256|379.33586757256|379.33586757256|379.33586757256|379.33586757256|379.33586757256|379.33586757256|379.33586757256|379.33586757256|379.33586757256|379.33586757256|379.33586757256|379.33586757256|379.33586757256|379.33586757256|379.33586757256|379.33586757256|379.33586757256|379.33586757256|379.33586757256|379.33586757256|379.33586757256|379.33586757256|379.33586757256|379.33586757256|379.33586757256|379.33586757256|379.33586757256|379.33586757256|379.33586757256|379.33586757256|379.33586757256|379.33586757256|379.33586757256|379.33586757256|379.33586757256|395.00985876849|395.00985876849|395.00985876849|395.00985876849|395.00985876849|395.00985876849|395.00985876849|395.00985876849|395.00985876849|395.00985876849|395.00985876849|395.00985876849|395.00985876849|395.00985876849|395.00985876849|395.00985876849|395.00985876849|395.00985876849|395.00985876849|395.00985876849|395.00985876849|395.00985876849|395.00985876849|395.00985876849|395.00985876849|395.00985876849|395.00985876849|395.00985876849|395.00985876849|395.00985876849|395.00985876849|395.00985876849|395.00985876849|395.00985876849|395.00985876849|395.00985876849|395.00985876849|395.00985876849|395.00985876849|395.00985876849|395.00985876849|395.00985876849|395.00985876849|395.00985876849|395.00985876849|395.00985876849|395.00985876849|395.00985876849|395.00985876849|395.00985876849|395.00985876849|395.00985876849|395.00985876849|395.00985876849|395.00985876849|395.00985876849|395.00985876849|395.00985876849|395.00985876849|395.00985876849|395.00985876849|395.00985876849|395.00985876849|395.00985876849|395.00985876849|395.00985876849|395.00985876849|395.00985876849|395.00985876849|395.00985876849|395.00985876849|395.00985876849|395.00985876849|395.00985876849|395.00985876849|395.00985876849|395.00985876849|395.00985876849|395.00985876849|395.00985876849|395.00985876849|395.00985876849|395.00985876849|395.00985876849|395.00985876849|395.00985876849|395.00985876849|395.00985876849|395.00985876849|395.00985876849|395.00985876849|395.00985876849|395.00985876849|395.00985876849|395.00985876849
08608|11624|/equities/saudi-indian|TADAWULALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||174.70191228922|174.70191228922||174.70191228922|||174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922|174.70191228922
08609|11643|/equities/food-products|TADAWULALL|1201.927823489|1201.927823489|1201.927823489|1201.927823489|1201.927823489|1201.927823489|1201.927823489|1201.927823489|1201.927823489|1201.927823489|1201.927823489|1201.927823489||1201.927823489|1201.927823489|1201.927823489|1201.927823489|1201.927823489|1201.927823489|1201.927823489|1201.927823489|1201.927823489|1201.927823489|1201.927823489|1201.927823489|1201.927823489|1201.927823489|1201.927823489|1201.927823489|1201.927823489|1201.927823489|1201.927823489|1201.927823489|1201.927823489|1201.927823489|1201.927823489|1201.927823489|1201.927823489|1201.927823489|1201.927823489|1201.927823489|1201.927823489|1201.927823489|1201.927823489|1201.927823489|1201.927823489|1201.927823489|1201.927823489|1201.927823489|1201.927823489|1201.927823489|1201.927823489|1201.927823489|1201.927823489|1201.927823489|1201.927823489|1201.927823489|1201.927823489|1201.927823489|1201.927823489|1201.927823489|1201.927823489|1201.927823489|1201.927823489|1201.927823489|1201.927823489|1201.927823489|1201.927823489|1201.927823489|1201.927823489|1201.927823489|1201.927823489|1201.927823489|1201.927823489|1201.927823489|1201.927823489|1201.927823489|1201.927823489|1201.927823489|1201.927823489|1201.927823489|1201.927823489|1201.927823489|1201.927823489|1201.927823489|1201.927823489|1201.927823489|1201.927823489|1201.927823489|1201.927823489|1201.927823489|1201.927823489|1201.927823489|1201.927823489|1201.927823489|1201.927823489|1201.927823489|1201.927823489|1201.927823489|1201.927823489|1201.927823489|1201.927823489|1201.927823489|1201.927823489|1201.927823489|1201.927823489|1304.0902539862|1304.0902539862|1304.0902539862|1304.0902539862|1304.0902539862|1304.0902539862|1304.0902539862|1304.0902539862|1304.0902539862|1304.0902539862|1304.0902539862|1304.0902539862|1304.0902539862|1304.0902539862|1304.0902539862|1304.0902539862|1304.0902539862|1304.0902539862|1304.0902539862|1304.0902539862|1304.0902539862|1304.0902539862|1304.0902539862|1304.0902539862|1304.0902539862|1304.0902539862|1304.0902539862|1304.0902539862|1304.0902539862|1304.0902539862|1304.0902539862|1304.0902539862|1304.0902539862|1304.0902539862|1304.0902539862|1304.0902539862|1304.0902539862|1304.0902539862|1304.0902539862|1304.0902539862|1304.0902539862|1304.0902539862|1381.6857242607|1381.6857242607|1381.6857242607|1381.6857242607|1381.6857242607|1381.6857242607|1381.6857242607|1381.6857242607|1381.6857242607|1381.6857242607|1381.6857242607|1381.6857242607|1381.6857242607|1381.6857242607|1381.6857242607|1381.6857242607|1381.6857242607|1381.6857242607|1381.6857242607|1381.6857242607|1381.6857242607|1381.6857242607|1381.6857242607|1381.6857242607|1381.6857242607|1381.6857242607|1381.6857242607|1381.6857242607|1381.6857242607|1381.6857242607|1381.6857242607|1381.6857242607|1381.6857242607|1381.6857242607|1381.6857242607|1381.6857242607|1381.6857242607|1381.6857242607|1381.6857242607|1381.6857242607|1381.6857242607|1381.6857242607|1381.6857242607|1381.6857242607|1381.6857242607|1381.6857242607|1381.6857242607|1381.6857242607|1381.6857242607|1381.6857242607|1381.6857242607|1381.6857242607|1381.6857242607|1381.6857242607|1381.6857242607|1381.6857242607|1381.6857242607|1381.6857242607|1381.6857242607|1381.6857242607|1381.6857242607|1381.6857242607|1381.6857242607|1381.6857242607|1381.6857242607|1381.6857242607|1381.6857242607|1381.6857242607|1381.6857242607|1381.6857242607|1900.3998683182|1900.3998683182|1900.3998683182|1900.3998683182|1900.3998683182|1900.3998683182|1900.3998683182|1900.3998683182|1900.3998683182|1900.3998683182|1900.3998683182|1900.3998683182|1900.3998683182|1900.3998683182|1900.3998683182|1900.3998683182|1900.3998683182|1900.3998683182|1900.3998683182|1900.3998683182|1900.3998683182|1900.3998683182|1900.3998683182|1900.3998683182|1900.3998683182|1900.3998683182|1900.3998683182|1900.3998683182|1900.3998683182|1900.3998683182|1900.3998683182|1900.3998683182|1900.3998683182|1900.3998683182
08610|11619|/equities/walaa-insurance|TADAWULALL|319.33242298981|319.33242298981|319.33242298981|319.33242298981|319.33242298981|319.33242298981|319.33242298981|319.33242298981|319.33242298981|319.33242298981|319.33242298981|319.33242298981||319.33242298981|319.33242298981|319.33242298981|319.33242298981|319.33242298981|319.33242298981|319.33242298981|319.33242298981|319.33242298981|319.33242298981|319.33242298981|319.33242298981|319.33242298981|319.33242298981|319.33242298981|319.33242298981|319.33242298981|319.33242298981|319.33242298981|319.33242298981|319.33242298981|319.33242298981|319.33242298981|319.33242298981|319.33242298981|319.33242298981|319.33242298981|319.33242298981|319.33242298981|319.33242298981|319.33242298981|319.33242298981|319.33242298981|319.33242298981|319.33242298981|319.33242298981|319.33242298981|319.33242298981|319.33242298981|319.33242298981|319.33242298981|319.33242298981|319.33242298981|319.33242298981|319.33242298981|319.33242298981|319.33242298981|319.33242298981|319.33242298981|319.33242298981|319.33242298981|319.33242298981|319.33242298981|319.33242298981|319.33242298981|319.33242298981|319.33242298981|319.33242298981|319.33242298981|319.33242298981|319.33242298981|319.33242298981|319.33242298981|319.33242298981|372.13460161262|372.13460161262|372.13460161262|372.13460161262|372.13460161262|372.13460161262|372.13460161262|372.13460161262|372.13460161262|372.13460161262|372.13460161262|372.13460161262|372.13460161262|372.13460161262|372.13460161262|372.13460161262|372.13460161262|372.13460161262|372.13460161262|372.13460161262|372.13460161262|372.13460161262|372.13460161262|372.13460161262|372.13460161262|372.13460161262|372.13460161262|372.13460161262|372.13460161262|372.13460161262|372.13460161262|372.13460161262|372.13460161262|372.13460161262|372.13460161262|372.13460161262|372.13460161262|372.13460161262|372.13460161262|372.13460161262|372.13460161262|372.13460161262|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376|239.98929571376
08611|19025|/equities/wataniya-insurance|TADAWULALL|199.84784885612|199.84784885612|199.84784885612|199.84784885612|199.84784885612|199.84784885612|199.84784885612|199.84784885612|199.84784885612|199.84784885612|199.84784885612|199.84784885612||199.84784885612|199.84784885612|199.84784885612|199.84784885612|199.84784885612|199.84784885612|199.84784885612|199.84784885612|199.84784885612|199.84784885612|199.84784885612|199.84784885612|199.84784885612|199.84784885612|199.84784885612|199.84784885612|199.84784885612|199.84784885612|199.84784885612|199.84784885612|199.84784885612|199.84784885612|199.84784885612|199.84784885612|199.84784885612|199.84784885612|199.84784885612|199.84784885612|199.84784885612|199.84784885612|199.84784885612|199.84784885612|199.84784885612|199.84784885612|199.84784885612|199.84784885612|199.84784885612|199.84784885612|199.84784885612|199.84784885612|199.84784885612|199.84784885612|199.84784885612|199.84784885612|199.84784885612|199.84784885612|199.84784885612|199.84784885612|199.84784885612|199.84784885612|199.84784885612|199.84784885612|199.84784885612|199.84784885612|199.84784885612|199.84784885612|199.84784885612|199.84784885612|199.84784885612|199.84784885612|199.84784885612|199.84784885612|199.84784885612|199.84784885612|199.84784885612|199.84784885612|199.84784885612|199.84784885612|199.84784885612|199.84784885612|199.84784885612|199.84784885612|199.84784885612|199.84784885612|199.84784885612|199.84784885612|199.84784885612|199.84784885612|199.84784885612|199.84784885612|199.84784885612|164.85695925438|164.85695925438|164.85695925438|164.85695925438|164.85695925438|164.85695925438|164.85695925438|164.85695925438|164.85695925438|164.85695925438|164.85695925438|164.85695925438|164.85695925438|164.85695925438|164.85695925438|164.85695925438|164.85695925438|164.85695925438|164.85695925438|164.85695925438|164.85695925438|164.85695925438|164.85695925438|164.85695925438|164.85695925438|164.85695925438|164.85695925438|164.85695925438|164.85695925438|164.85695925438|164.85695925438|164.85695925438|164.85695925438|164.85695925438|164.85695925438|164.85695925438|164.85695925438|164.85695925438|164.85695925438|164.85695925438|164.85695925438|164.85695925438|164.85695925438|164.85695925438|164.85695925438|164.85695925438|164.85695925438|164.85695925438|164.85695925438|164.85695925438|164.85695925438|164.85695925438|164.85695925438|164.85695925438|170.61169161247|170.61169161247|170.61169161247|170.61169161247|170.61169161247|170.61169161247|170.61169161247|170.61169161247|170.61169161247|170.61169161247|170.61169161247|170.61169161247|170.61169161247|170.61169161247|170.61169161247|170.61169161247|170.61169161247|170.61169161247|170.61169161247|170.61169161247|170.61169161247|170.61169161247|170.61169161247|170.61169161247|170.61169161247|170.61169161247|170.61169161247|170.61169161247|170.61169161247|170.61169161247|170.61169161247|170.61169161247|170.61169161247|170.61169161247|170.61169161247|170.61169161247|170.61169161247|170.61169161247|170.61169161247|170.61169161247|170.61169161247|170.61169161247|170.61169161247|170.61169161247|170.61169161247|170.61169161247|170.61169161247|170.61169161247|170.61169161247|170.61169161247|170.61169161247|170.61169161247|170.61169161247|170.61169161247|170.61169161247|170.61169161247|170.61169161247|170.61169161247|170.61169161247|170.61169161247|170.61169161247|170.61169161247|170.61169161247|170.61169161247|170.61169161247|170.61169161247|170.61169161247|170.61169161247|170.61169161247|170.61169161247|170.61169161247|170.61169161247|170.61169161247|170.61169161247|170.61169161247|170.61169161247|170.61169161247|170.61169161247|170.61169161247|170.61169161247|170.61169161247|170.61169161247|170.61169161247|170.61169161247|170.61169161247|170.61169161247|170.61169161247|170.61169161247|170.61169161247|170.61169161247|170.61169161247|170.61169161247|170.61169161247|170.61169161247|170.61169161247|170.61169161247|170.61169161247|170.61169161247|170.61169161247|170.61169161247|170.61169161247|170.61169161247|215.19057011814|215.19057011814
08612|11701|/equities/yansab|TADAWULALL/MSCI_EEM|242.51574908402|242.51574908402|242.51574908402|242.51574908402|242.51574908402|242.51574908402|242.51574908402|242.51574908402|242.51574908402|242.51574908402|242.51574908402|242.51574908402||242.51574908402|242.51574908402|242.51574908402|242.51574908402|242.51574908402|242.51574908402|242.51574908402|242.51574908402|242.51574908402|242.51574908402|242.51574908402|242.51574908402|242.51574908402|242.51574908402|242.51574908402|242.51574908402|242.51574908402|242.51574908402|242.51574908402|242.51574908402|242.51574908402|242.51574908402|242.51574908402|242.51574908402|266.82629260308|266.82629260308|266.82629260308|266.82629260308|266.82629260308|266.82629260308|266.82629260308|266.82629260308|266.82629260308|266.82629260308|266.82629260308|266.82629260308|266.82629260308|266.82629260308|266.82629260308|266.82629260308|266.82629260308|266.82629260308|266.82629260308|266.82629260308|266.82629260308|266.82629260308|266.82629260308|266.82629260308|266.82629260308|266.82629260308|266.82629260308|266.82629260308|266.82629260308|266.82629260308|266.82629260308|266.82629260308|266.82629260308|266.82629260308|266.82629260308|266.82629260308|266.82629260308|266.82629260308|266.82629260308|266.82629260308|266.82629260308|266.82629260308|266.82629260308|266.82629260308|266.82629260308|266.82629260308|266.82629260308|266.82629260308|266.82629260308|266.82629260308|266.82629260308|266.82629260308|266.82629260308|266.82629260308|295.62292137414|295.62292137414|295.62292137414|295.62292137414|295.62292137414|295.62292137414|295.62292137414|295.62292137414|295.62292137414|295.62292137414|295.62292137414|295.62292137414|295.62292137414|295.62292137414|295.62292137414|295.62292137414|295.62292137414|295.62292137414|295.62292137414|295.62292137414|295.62292137414|295.62292137414|295.62292137414|295.62292137414|295.62292137414|295.62292137414|295.62292137414|295.62292137414|295.62292137414|295.62292137414|295.62292137414|295.62292137414|295.62292137414|295.62292137414|295.62292137414|295.62292137414|295.62292137414|295.62292137414|295.62292137414|295.62292137414|295.62292137414|295.62292137414|295.62292137414|295.62292137414|295.62292137414|295.62292137414|295.62292137414|295.62292137414|295.62292137414|295.62292137414|295.62292137414|295.62292137414|295.62292137414|295.62292137414|295.62292137414|295.62292137414|295.62292137414|295.62292137414|295.62292137414|295.62292137414|295.62292137414|295.62292137414|295.62292137414|295.62292137414|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142|327.88700241142
08613|11716|/equities/yanbu-cement|TADAWULALL/MSCI_EEM_SMALLCAP|631.84084521471|631.84084521471|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748||694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|694.33822922748|774.37793231116|774.37793231116|774.37793231116|774.37793231116|774.37793231116|774.37793231116|774.37793231116|774.37793231116|774.37793231116|774.37793231116|774.37793231116|774.37793231116|774.37793231116|774.37793231116|774.37793231116|774.37793231116|774.37793231116|774.37793231116|774.37793231116|774.37793231116|774.37793231116|774.37793231116|774.37793231116|774.37793231116|774.37793231116|774.37793231116|774.37793231116|774.37793231116|838.64315746793|838.64315746793|838.64315746793|838.64315746793|838.64315746793|838.64315746793|838.64315746793|838.64315746793|838.64315746793|838.64315746793|838.64315746793|838.64315746793|838.64315746793|838.64315746793|838.64315746793|838.64315746793|838.64315746793|838.64315746793|838.64315746793|838.64315746793|838.64315746793|838.64315746793|838.64315746793|838.64315746793|838.64315746793|838.64315746793|838.64315746793|838.64315746793|838.64315746793|838.64315746793
08614|11712|/equities/yamamah-cement|TADAWULALL/MSCI_EEM_SMALLCAP|174.52244117504|174.52244117504|174.52244117504|174.52244117504|174.52244117504|174.52244117504|174.52244117504|174.52244117504|174.52244117504|174.52244117504|174.52244117504|174.52244117504||174.52244117504|174.52244117504|174.52244117504|174.52244117504|174.52244117504|174.52244117504|174.52244117504|174.52244117504|174.52244117504|174.52244117504|174.52244117504|174.52244117504|174.52244117504|174.52244117504|174.52244117504|174.52244117504|174.52244117504|174.52244117504|174.52244117504|174.52244117504|174.52244117504|174.52244117504|174.52244117504|174.52244117504|174.52244117504|174.52244117504|174.52244117504|174.52244117504|174.52244117504|174.52244117504|174.52244117504|174.52244117504|174.52244117504|174.52244117504|174.52244117504|174.52244117504|174.52244117504|174.52244117504|174.52244117504|174.52244117504|174.52244117504|174.52244117504|174.52244117504|174.52244117504|174.52244117504|174.52244117504|174.52244117504|174.52244117504|174.52244117504|185.26208419588|185.26208419588|185.26208419588|185.26208419588|185.26208419588|185.26208419588|185.26208419588|185.26208419588|185.26208419588|185.26208419588|185.26208419588|185.26208419588|185.26208419588|185.26208419588|185.26208419588|185.26208419588|185.26208419588|185.26208419588|185.26208419588|185.26208419588|185.26208419588|185.26208419588|185.26208419588|185.26208419588|185.26208419588|185.26208419588|185.26208419588|185.26208419588|185.26208419588|185.26208419588|185.26208419588|185.26208419588|185.26208419588|185.26208419588|185.26208419588|185.26208419588|185.26208419588|185.26208419588|185.26208419588|185.26208419588|185.26208419588|185.26208419588|185.26208419588|185.26208419588|185.26208419588|198.80039081004|198.80039081004|198.80039081004|198.80039081004|198.80039081004|198.80039081004|198.80039081004|198.80039081004|198.80039081004|198.80039081004|198.80039081004|198.80039081004|198.80039081004|198.80039081004|198.80039081004|198.80039081004|198.80039081004|198.80039081004|198.80039081004|198.80039081004|198.80039081004|198.80039081004|198.80039081004|198.80039081004|198.80039081004|198.80039081004|198.80039081004|198.80039081004|198.80039081004|198.80039081004|198.80039081004|198.80039081004|198.80039081004|198.80039081004|198.80039081004|198.80039081004|198.80039081004|198.80039081004|198.80039081004|198.80039081004|198.80039081004|198.80039081004|198.80039081004|198.80039081004|198.80039081004|198.80039081004|198.80039081004|198.80039081004|198.80039081004|198.80039081004|198.80039081004|198.80039081004|198.80039081004|198.80039081004|198.80039081004|198.80039081004|198.80039081004|198.80039081004|198.80039081004|198.80039081004|198.80039081004|198.80039081004|198.80039081004|198.80039081004|198.80039081004|198.80039081004|198.80039081004|198.80039081004|198.80039081004|198.80039081004|198.80039081004|198.80039081004|198.80039081004|198.80039081004|198.80039081004|198.80039081004|198.80039081004|198.80039081004|198.80039081004|198.80039081004|198.80039081004|198.80039081004|198.80039081004|198.80039081004|198.80039081004|198.80039081004|233.51468368694|233.51468368694|233.51468368694|233.51468368694|233.51468368694|233.51468368694|233.51468368694|233.51468368694|233.51468368694|233.51468368694|233.51468368694|233.51468368694|233.51468368694|233.51468368694|233.51468368694|233.51468368694|233.51468368694|233.51468368694|233.51468368694|233.51468368694|233.51468368694|233.51468368694|233.51468368694|233.51468368694|233.51468368694|267.19150039698|267.19150039698|267.19150039698|267.19150039698|267.19150039698|267.19150039698|267.19150039698|267.19150039698|267.19150039698|267.19150039698|267.19150039698|267.19150039698|267.19150039698|267.19150039698|267.19150039698|267.19150039698|267.19150039698|267.19150039698|267.19150039698|267.19150039698|267.19150039698|267.19150039698|267.19150039698|267.19150039698|267.19150039698|267.19150039698|267.19150039698|267.19150039698|267.19150039698|267.19150039698|267.19150039698|267.19150039698|267.19150039698|267.19150039698
08615|1050725|/equities/zahrat-al-waha|TADAWULALL|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099||102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08616|11752|/equities/zain-ksa|TADAWULALL/MSCI_EEM|83.476778146199|83.476778146199|83.476778146199|83.476778146199|83.476778146199|83.476778146199|83.476778146199|83.476778146199|83.476778146199|91.430299937788|91.430299937788|91.430299937788||91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|91.430299937788|84.49807764758|84.49807764758|84.49807764758|84.49807764758|84.49807764758|84.49807764758|84.49807764758|84.49807764758|84.49807764758|84.49807764758|84.49807764758|84.49807764758|84.49807764758|84.49807764758|84.49807764758|84.49807764758|84.49807764758|84.49807764758|84.49807764758|84.49807764758|84.49807764758|84.49807764758|84.49807764758|84.49807764758|84.49807764758|84.49807764758|84.49807764758|84.49807764758|84.49807764758|84.49807764758|84.49807764758|84.49807764758|84.49807764758|84.49807764758|84.49807764758|109.59685293918|109.59685293918|109.59685293918|109.59685293918|109.59685293918|109.59685293918|109.59685293918|109.59685293918|109.59685293918|109.59685293918|109.59685293918|109.59685293918|109.59685293918|109.59685293918|109.59685293918|109.59685293918|109.59685293918|109.59685293918|109.59685293918|109.59685293918|109.59685293918|109.59685293918|109.59685293918|109.59685293918|109.59685293918|109.59685293918|109.59685293918|109.59685293918|109.59685293918|109.59685293918|109.59685293918|109.59685293918|109.59685293918|109.59685293918|109.59685293918|109.59685293918|109.59685293918|109.59685293918|109.59685293918|109.59685293918|109.59685293918|109.59685293918|109.59685293918|109.59685293918|109.59685293918|109.59685293918|109.59685293918|109.59685293918|109.59685293918|109.59685293918|109.59685293918|109.59685293918|109.59685293918|109.59685293918|109.59685293918|105.81400235499|105.81400235499|105.81400235499|105.81400235499
08617|11698|/equities/zamil-ind-inv|TADAWULALL|52.112305475944|52.112305475944|52.112305475944|52.112305475944|52.112305475944|52.112305475944|70.303278888288|70.303278888288|70.303278888288|70.303278888288|70.303278888288|70.303278888288||70.303278888288|70.303278888288|70.303278888288|70.303278888288|70.303278888288|70.303278888288|70.303278888288|70.303278888288|70.303278888288|70.303278888288|70.303278888288|70.303278888288|70.303278888288|70.303278888288|70.303278888288|70.303278888288|70.303278888288|70.303278888288|70.303278888288|70.303278888288|70.303278888288|70.303278888288|70.303278888288|70.303278888288|70.303278888288|70.303278888288|70.303278888288|70.303278888288|70.303278888288|70.303278888288|70.303278888288|70.303278888288|70.303278888288|70.303278888288|70.303278888288|70.303278888288|70.303278888288|70.303278888288|70.303278888288|70.303278888288|70.303278888288|70.303278888288|70.303278888288|70.303278888288|70.303278888288|70.303278888288|70.303278888288|70.303278888288|70.303278888288|70.303278888288|70.303278888288|70.303278888288|70.303278888288|70.303278888288|70.303278888288|70.303278888288|70.303278888288|70.303278888288|70.303278888288|70.303278888288|70.303278888288|70.303278888288|70.303278888288|70.303278888288|70.303278888288|70.303278888288|70.303278888288|70.303278888288|70.303278888288|70.303278888288|70.303278888288|70.303278888288|70.303278888288|70.303278888288|70.303278888288|70.303278888288|70.303278888288|70.303278888288|70.303278888288|70.303278888288|70.303278888288|70.303278888288|70.303278888288|70.303278888288|70.303278888288|70.303278888288|70.303278888288|70.303278888288|70.303278888288|70.303278888288|70.303278888288|70.303278888288|70.303278888288|70.303278888288|70.303278888288|70.303278888288|70.303278888288|70.303278888288|70.303278888288|70.303278888288|70.303278888288|70.303278888288|70.303278888288|70.303278888288|70.303278888288|70.303278888288|70.303278888288|70.303278888288|70.303278888288|70.303278888288|70.303278888288|75.501561389989|75.501561389989|75.501561389989|75.501561389989|75.501561389989|75.501561389989|75.501561389989|75.501561389989|75.501561389989|75.501561389989|75.501561389989|75.501561389989|75.501561389989|75.501561389989|75.501561389989|75.501561389989|75.501561389989|75.501561389989|75.501561389989|75.501561389989|75.501561389989|75.501561389989|75.501561389989|75.501561389989|75.501561389989|75.501561389989|75.501561389989|75.501561389989|75.501561389989|75.501561389989|75.501561389989|75.501561389989|75.501561389989|75.501561389989|75.501561389989|75.501561389989|75.501561389989|75.501561389989|75.501561389989|75.501561389989|75.501561389989|75.501561389989|75.501561389989|75.501561389989|75.501561389989|75.501561389989|75.501561389989|75.501561389989|75.501561389989|75.501561389989|75.501561389989|75.501561389989|75.501561389989|75.501561389989|75.501561389989|75.501561389989|75.501561389989|75.501561389989|75.501561389989|75.501561389989|75.501561389989|75.501561389989|75.501561389989|75.501561389989|75.501561389989|75.501561389989|75.501561389989|75.501561389989|75.501561389989|75.501561389989|75.501561389989|103.63264208358|103.63264208358|103.63264208358|103.63264208358|103.63264208358|103.63264208358|103.63264208358|103.63264208358|103.63264208358|103.63264208358|103.63264208358|103.63264208358|103.63264208358|103.63264208358|103.63264208358|103.63264208358|103.63264208358|103.63264208358|103.63264208358|103.63264208358|103.63264208358|103.63264208358|103.63264208358|103.63264208358|103.63264208358|103.63264208358|103.63264208358|103.63264208358|103.63264208358|103.63264208358|103.63264208358|103.63264208358|103.63264208358|103.63264208358|103.63264208358|103.63264208358|103.63264208358|103.63264208358|103.63264208358|103.63264208358|103.63264208358|103.63264208358|103.63264208358|103.63264208358|103.63264208358|103.63264208358|103.63264208358|103.63264208358|103.63264208358|103.63264208358|103.63264208358|103.63264208358|103.63264208358|103.63264208358|103.63264208358|103.63264208358|55.291679560567
08618|11689|/equities/nat-co-glass-i|TADAWULALL|1339.9175141752|1339.9175141752|1339.9175141752|1339.9175141752|1339.9175141752|1339.9175141752|1339.9175141752|1339.9175141752|1339.9175141752|1339.9175141752|1339.9175141752|1339.9175141752||1339.9175141752|1339.9175141752|1339.9175141752|1339.9175141752|1339.9175141752|1339.9175141752|1339.9175141752|1339.9175141752|1339.9175141752|1339.9175141752|1339.9175141752|1339.9175141752|1339.9175141752|1339.9175141752|1339.9175141752|1339.9175141752|1339.9175141752|1339.9175141752|1339.9175141752|1339.9175141752|1339.9175141752|1339.9175141752|1339.9175141752|1339.9175141752|1339.9175141752|1339.9175141752|1339.9175141752|1339.9175141752|1339.9175141752|1339.9175141752|1339.9175141752|1339.9175141752|1339.9175141752|1339.9175141752|1339.9175141752|1339.9175141752|1339.9175141752|1339.9175141752|1339.9175141752|1339.9175141752|1339.9175141752|1339.9175141752|1339.9175141752|1339.9175141752|1339.9175141752|1339.9175141752|1339.9175141752|1339.9175141752|1339.9175141752|1339.9175141752|1339.9175141752|1339.9175141752|1339.9175141752|1339.9175141752|1339.9175141752|1339.9175141752|1339.9175141752|1339.9175141752|1339.9175141752|1339.9175141752|1339.9175141752|1339.9175141752|1108.1299686357|1108.1299686357|1108.1299686357|1108.1299686357|1108.1299686357|1108.1299686357|1108.1299686357|1108.1299686357|1108.1299686357|1108.1299686357|1108.1299686357|1108.1299686357|1108.1299686357|1108.1299686357|1108.1299686357|1108.1299686357|1108.1299686357|1108.1299686357|1108.1299686357|1108.1299686357|1108.1299686357|1108.1299686357|1108.1299686357|1108.1299686357|1108.1299686357|1108.1299686357|1108.1299686357|1108.1299686357|1108.1299686357|1108.1299686357|1108.1299686357|1108.1299686357|1108.1299686357|1108.1299686357|1108.1299686357|1108.1299686357|1108.1299686357|1108.1299686357|1108.1299686357|1108.1299686357|1108.1299686357|1108.1299686357|1108.1299686357|1108.1299686357|1108.1299686357|1108.1299686357|1108.1299686357|1108.1299686357|1108.1299686357|1108.1299686357|1108.1299686357|1108.1299686357|1108.1299686357|1108.1299686357|1108.1299686357|1108.1299686357|1108.1299686357|1108.1299686357|1108.1299686357|1108.1299686357|1108.1299686357|1108.1299686357|1108.1299686357|1108.1299686357|1108.1299686357|1108.1299686357|1108.1299686357|1108.1299686357|1108.1299686357|1108.1299686357|1108.1299686357|1108.1299686357|1108.1299686357|1108.1299686357|1108.1299686357|1108.1299686357|1108.1299686357|1108.1299686357|1108.1299686357|1108.1299686357|1224.4665340343|1224.4665340343|1224.4665340343|1224.4665340343|1224.4665340343|1224.4665340343|1224.4665340343|1224.4665340343|1224.4665340343|1224.4665340343|1224.4665340343|1224.4665340343|1224.4665340343|1224.4665340343|1224.4665340343|1224.4665340343|1224.4665340343|1224.4665340343|1224.4665340343|1224.4665340343|1224.4665340343|1224.4665340343|1224.4665340343|1224.4665340343|1224.4665340343|1224.4665340343|1224.4665340343|1224.4665340343|1224.4665340343|1224.4665340343|1224.4665340343|1224.4665340343|1224.4665340343|1224.4665340343|1224.4665340343|1224.4665340343|1533.9770918586|1533.9770918586|1533.9770918586|1533.9770918586|1533.9770918586|1533.9770918586|1533.9770918586|1533.9770918586|1533.9770918586|1533.9770918586|1533.9770918586|1533.9770918586|1533.9770918586|1533.9770918586|1533.9770918586|1533.9770918586|1533.9770918586|1533.9770918586|1533.9770918586|1533.9770918586|1533.9770918586|1533.9770918586|1533.9770918586|1533.9770918586|1533.9770918586|1533.9770918586|1533.9770918586|1533.9770918586|1533.9770918586|1533.9770918586|1533.9770918586|1533.9770918586|1533.9770918586|1533.9770918586|1533.9770918586|1533.9770918586|1533.9770918586|1778.5860283356|1778.5860283356|1778.5860283356|1778.5860283356|1778.5860283356|1778.5860283356|1778.5860283356|1778.5860283356|1778.5860283356|1778.5860283356|1778.5860283356|1778.5860283356|1778.5860283356|1778.5860283356|1778.5860283356|1778.5860283356|1778.5860283356|1778.5860283356|1778.5860283356|1778.5860283356|1778.5860283356|1778.5860283356|1778.5860283356|1778.5860283356
08619|9179|/equities/singapore-telecommunications|STI/EAFAGROWTH/EAFAVALUE||107.92621074835|107.92621074835|107.92621074835|107.92621074835|107.92621074835|107.92621074835|107.92621074835|107.92621074835|107.92621074835|107.92621074835|107.92621074835|107.92621074835|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|63.459129514762|71.095496829185|71.095496829185|71.095496829185|71.095496829185|71.095496829185|71.095496829185|71.095496829185|71.095496829185|71.095496829185|71.095496829185|71.095496829185|71.095496829185|71.095496829185|71.095496829185|71.095496829185|71.095496829185|71.095496829185|71.095496829185|71.095496829185|71.095496829185|71.095496829185|71.095496829185|71.095496829185|71.095496829185|71.095496829185|71.095496829185|71.095496829185|71.095496829185|71.095496829185|71.095496829185|71.095496829185|71.095496829185|71.095496829185|71.095496829185|71.095496829185|71.095496829185|71.095496829185|70.53124685435|70.53124685435|70.53124685435|70.53124685435|70.53124685435|70.53124685435|70.53124685435|70.53124685435|70.53124685435|70.53124685435|70.53124685435|70.53124685435|70.53124685435|70.53124685435|70.53124685435|70.53124685435|70.53124685435|70.53124685435|70.53124685435|70.53124685435|70.53124685435|70.53124685435|70.53124685435|70.53124685435|70.53124685435|70.53124685435|70.53124685435|70.53124685435|70.53124685435|70.53124685435|70.53124685435|70.53124685435
08620|9184|/equities/thai-beverage-pcl|STI||111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|111.88010163529|112.16050289252|112.16050289252|112.16050289252|112.16050289252|112.16050289252|112.16050289252|112.16050289252|112.16050289252|112.16050289252|112.16050289252|112.16050289252|112.16050289252|112.16050289252|112.16050289252|112.16050289252|112.16050289252|112.16050289252|112.16050289252|112.16050289252|112.16050289252|112.16050289252|112.16050289252|112.16050289252|112.16050289252|112.16050289252|112.16050289252|112.16050289252|112.16050289252|112.16050289252|112.16050289252|112.16050289252|112.16050289252|112.16050289252|112.16050289252|112.16050289252|112.16050289252|112.16050289252|112.16050289252|112.16050289252|112.16050289252|112.16050289252|112.16050289252|112.16050289252|112.16050289252|112.16050289252|112.16050289252|112.16050289252|112.16050289252|112.16050289252|112.16050289252|112.16050289252|112.16050289252|112.16050289252|112.16050289252|112.16050289252|112.16050289252|112.16050289252|112.16050289252|112.16050289252|112.16050289252|112.16050289252|112.16050289252|112.16050289252|112.16050289252|112.16050289252|112.16050289252|112.16050289252|112.16050289252|112.16050289252|112.16050289252|112.16050289252
08621|9098|/equities/genting-international|STI/EAFAGROWTH||372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|372.96109349415|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124|401.05499596124
08622|8968|/equities/capitamall-trust|STI/EAFAVALUE||94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|94.425942823375|105.88479537933|105.88479537933|105.88479537933|105.88479537933|105.88479537933|105.88479537933|105.88479537933|105.88479537933|105.88479537933|105.88479537933|105.88479537933|105.88479537933|105.88479537933|105.88479537933|105.88479537933|105.88479537933|105.88479537933|105.88479537933|105.88479537933|105.88479537933|105.88479537933|105.88479537933|105.88479537933|105.88479537933|105.88479537933|105.88479537933|105.88479537933|105.88479537933|105.88479537933|105.88479537933|105.88479537933|105.88479537933|105.88479537933|105.88479537933|105.88479537933|105.88479537933|105.88479537933|105.88479537933|105.88479537933|105.88479537933|105.88479537933|105.88479537933|105.88479537933|105.88479537933|105.88479537933|105.88479537933|105.88479537933|105.88479537933|105.88479537933|105.88479537933|105.88479537933|105.88479537933|105.88479537933|105.88479537933|105.88479537933|105.88479537933|105.88479537933|105.88479537933|105.88479537933|105.88479537933|105.88479537933|105.88479537933|105.88479537933|105.88479537933|105.88479537933|105.88479537933|105.88479537933|105.88479537933|105.88479537933|105.88479537933|105.88479537933
08623|8969|/equities/dbs-group-holdings|STI/EAFAGROWTH||2069.8022121501|2069.8022121501|2069.8022121501|2069.8022121501|2069.8022121501|2069.8022121501|2069.8022121501|2069.8022121501|2069.8022121501|2069.8022121501|2069.8022121501|2069.8022121501|2069.8022121501|2069.8022121501|2069.8022121501|2069.8022121501|2069.8022121501|2069.8022121501|2069.8022121501|2069.8022121501|2069.8022121501|2069.8022121501|2069.8022121501|2069.8022121501|2069.8022121501|2069.8022121501|2069.8022121501|2069.8022121501|2069.8022121501|2069.8022121501|2069.8022121501|2069.8022121501|2069.8022121501|2069.8022121501|2069.8022121501|2069.8022121501|2069.8022121501|2069.8022121501|2069.8022121501|2069.8022121501|2069.8022121501|2069.8022121501|2069.8022121501|2069.8022121501|2069.8022121501|2069.8022121501|2069.8022121501|2069.8022121501|2069.8022121501|2069.8022121501|2069.8022121501|2069.8022121501|2069.8022121501|2069.8022121501|2069.8022121501|2069.8022121501|2069.8022121501|2069.8022121501|2069.8022121501|2069.8022121501|2069.8022121501|2069.8022121501|2069.8022121501|2069.8022121501|2069.8022121501|2069.8022121501|2069.8022121501|2069.8022121501|2069.8022121501|2069.8022121501|2069.8022121501|2016.3291627538|2016.3291627538|2016.3291627538|2016.3291627538|2016.3291627538|2016.3291627538|2016.3291627538|2016.3291627538|2016.3291627538|2016.3291627538|2016.3291627538|2016.3291627538|2016.3291627538|2016.3291627538|2016.3291627538|2016.3291627538|2016.3291627538|2016.3291627538|2016.3291627538|2016.3291627538|2016.3291627538|2016.3291627538|2016.3291627538|2016.3291627538|2016.3291627538|2016.3291627538|2016.3291627538|2016.3291627538|2016.3291627538|2016.3291627538|2016.3291627538|2016.3291627538|2016.3291627538|2016.3291627538|2016.3291627538|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1870.6955167731|1278.4961158919|1278.4961158919|1278.4961158919|1278.4961158919|1278.4961158919|1278.4961158919|1278.4961158919|1278.4961158919|1278.4961158919|1278.4961158919|1278.4961158919|1278.4961158919|1278.4961158919|1278.4961158919|1278.4961158919|1278.4961158919|1278.4961158919|1278.4961158919
08624|8959|/equities/city-developments|STI/EAFAVALUE||313.84290645356|313.84290645356|313.84290645356|313.84290645356|313.84290645356|313.84290645356|313.84290645356|313.84290645356|313.84290645356|313.84290645356|313.84290645356|313.84290645356|313.84290645356|313.84290645356|313.84290645356|313.84290645356|313.84290645356|313.84290645356|313.84290645356|313.84290645356|313.84290645356|313.84290645356|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|195.68583962786|188.15584279905|188.15584279905|188.15584279905|188.15584279905|188.15584279905|188.15584279905|188.15584279905|188.15584279905|188.15584279905|188.15584279905|188.15584279905|188.15584279905|188.15584279905|188.15584279905|188.15584279905|188.15584279905|188.15584279905|188.15584279905|188.15584279905|188.15584279905|188.15584279905|188.15584279905|188.15584279905|188.15584279905|188.15584279905|188.15584279905|188.15584279905|188.15584279905|188.15584279905|188.15584279905|188.15584279905|188.15584279905|188.15584279905|188.15584279905|188.15584279905|188.15584279905|188.15584279905|188.15584279905|188.15584279905|188.15584279905|188.15584279905|188.15584279905|188.15584279905|188.15584279905|188.15584279905|188.15584279905|188.15584279905|188.15584279905|188.15584279905|188.15584279905
08625|8966|/equities/oversea-chinese-banking-corp.|STI/EAFAVALUE||158.57908284661|158.57908284661|158.57908284661|158.57908284661|158.57908284661|158.57908284661|158.57908284661|158.57908284661|158.57908284661|158.57908284661|158.57908284661|158.57908284661|158.57908284661|158.57908284661|158.57908284661|158.57908284661|158.57908284661|158.57908284661|158.57908284661|158.57908284661|158.57908284661|158.57908284661|158.57908284661|158.57908284661|158.57908284661|158.57908284661|158.57908284661|158.57908284661|158.57908284661|158.57908284661|158.57908284661|158.57908284661|158.57908284661|158.57908284661|158.57908284661|158.57908284661|158.57908284661|158.57908284661|158.57908284661|158.57908284661|158.57908284661|158.57908284661|158.57908284661|158.57908284661|158.57908284661|158.57908284661|158.57908284661|158.57908284661|158.57908284661|158.57908284661|158.57908284661|158.57908284661|158.57908284661|158.57908284661|158.57908284661|158.57908284661|158.57908284661|158.57908284661|158.57908284661|158.57908284661|158.57908284661|158.57908284661|158.57908284661|158.57908284661|158.57908284661|158.57908284661|158.57908284661|158.57908284661|158.57908284661|158.57908284661|158.57908284661|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|141.03189452928|119.6706784296|119.6706784296|119.6706784296|119.6706784296|119.6706784296
08626|942528|/equities/ascendas-real-estate-inv|STI/EAFAGROWTH/EAFAVALUE||192.58824574905|192.58824574905|192.58824574905|192.58824574905|192.58824574905|192.58824574905|192.58824574905|192.58824574905|192.58824574905|192.58824574905|192.58824574905|192.58824574905|192.58824574905|192.58824574905|192.58824574905|192.58824574905|192.58824574905|192.58824574905|192.58824574905|192.58824574905|192.58824574905|192.58824574905|192.58824574905|192.58824574905|192.58824574905|192.58824574905|192.58824574905|192.58824574905|192.58824574905|192.58824574905|192.58824574905|192.58824574905|192.58824574905|192.58824574905|192.58824574905|192.58824574905|192.58824574905|192.58824574905|192.58824574905|192.58824574905|192.58824574905|192.58824574905|192.58824574905|192.58824574905|192.58824574905|192.58824574905|192.58824574905|192.58824574905|192.58824574905|192.58824574905|192.58824574905|192.58824574905|192.58824574905|192.58824574905|192.58824574905|192.58824574905|192.58824574905|192.58824574905|192.58824574905|192.58824574905|192.58824574905|192.58824574905|192.58824574905|192.58824574905|192.58824574905|192.58824574905|192.58824574905|192.58824574905|192.58824574905|192.58824574905|192.58824574905|192.58824574905|192.58824574905|192.58824574905|192.58824574905|192.58824574905|192.58824574905|192.58824574905|192.58824574905|192.58824574905|192.58824574905|192.58824574905|192.58824574905|192.58824574905|192.58824574905|192.58824574905|192.58824574905|192.58824574905|192.58824574905|192.58824574905|192.58824574905|192.58824574905|212.82115274004|212.82115274004|212.82115274004|212.82115274004|212.82115274004|212.82115274004|212.82115274004|212.82115274004|212.82115274004|212.82115274004|212.82115274004|212.82115274004|212.82115274004|212.82115274004|212.82115274004|212.82115274004|212.82115274004|212.82115274004|212.82115274004|212.82115274004|212.82115274004|212.82115274004|212.82115274004|212.82115274004|212.82115274004|212.82115274004|212.82115274004|212.82115274004|212.82115274004|212.82115274004|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355|237.55277181355
08627|8963|/equities/comfortdelgro-corporation|STI||106.97100890334|106.97100890334|106.97100890334|106.97100890334|106.97100890334|106.97100890334|106.97100890334|106.97100890334|106.97100890334|106.97100890334|106.97100890334|106.97100890334|106.97100890334|106.97100890334|124.52099842076|124.52099842076|124.52099842076|124.52099842076|124.52099842076|124.52099842076|124.52099842076|124.52099842076|124.52099842076|124.52099842076|124.52099842076|124.52099842076|124.52099842076|124.52099842076|124.52099842076|124.52099842076|124.52099842076|124.52099842076|124.52099842076|124.52099842076|124.52099842076|124.52099842076|124.52099842076|124.52099842076|124.52099842076|124.52099842076|124.52099842076|124.52099842076|124.52099842076|124.52099842076|124.52099842076|124.52099842076|124.52099842076|124.52099842076|124.52099842076|124.52099842076|124.52099842076|124.52099842076|124.52099842076|124.52099842076|124.52099842076|124.52099842076|124.52099842076|124.52099842076|124.52099842076|124.52099842076|124.52099842076|124.52099842076|124.52099842076|124.52099842076|124.52099842076|124.52099842076|124.52099842076|124.52099842076|124.52099842076|124.52099842076|124.52099842076|124.52099842076|124.52099842076|124.52099842076|124.52099842076|124.52099842076|124.52099842076|124.52099842076|124.52099842076|124.52099842076|124.52099842076|124.52099842076|124.52099842076|124.52099842076|124.52099842076|124.52099842076|124.52099842076|124.52099842076|124.52099842076|124.52099842076|124.52099842076|124.52099842076|124.52099842076|124.52099842076|124.52099842076|124.52099842076|124.52099842076|124.52099842076|124.52099842076|124.52099842076|124.52099842076|124.52099842076|124.52099842076|124.52099842076|124.52099842076|124.52099842076|124.52099842076|124.52099842076|124.52099842076|124.52099842076|124.52099842076|124.52099842076|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979|109.92222739979
08628|8962|/equities/wilmar-international|STI/EAFAGROWTH||482.08875819341|482.08875819341|482.08875819341|482.08875819341|482.08875819341|482.08875819341|482.08875819341|482.08875819341|482.08875819341|482.08875819341|482.08875819341|482.08875819341|482.08875819341|482.08875819341|482.08875819341|482.08875819341|482.08875819341|482.08875819341|482.08875819341|482.08875819341|482.08875819341|482.08875819341|482.08875819341|482.08875819341|482.08875819341|482.08875819341|482.08875819341|482.08875819341|482.08875819341|482.08875819341|482.08875819341|482.08875819341|482.08875819341|482.08875819341|482.08875819341|482.08875819341|482.08875819341|482.08875819341|482.08875819341|482.08875819341|482.08875819341|482.08875819341|482.08875819341|482.08875819341|482.08875819341|482.08875819341|482.08875819341|482.08875819341|482.08875819341|482.08875819341|482.08875819341|482.08875819341|482.08875819341|482.08875819341|482.08875819341|482.08875819341|482.08875819341|482.08875819341|482.08875819341|482.08875819341|482.08875819341|553.08241727481|553.08241727481|553.08241727481|553.08241727481|553.08241727481|553.08241727481|553.08241727481|553.08241727481|553.08241727481|553.08241727481|553.08241727481|553.08241727481|553.08241727481|553.08241727481|553.08241727481|553.08241727481|553.08241727481|553.08241727481|553.08241727481|553.08241727481|553.08241727481|553.08241727481|553.08241727481|553.08241727481|553.08241727481|553.08241727481|553.08241727481|553.08241727481|553.08241727481|553.08241727481|553.08241727481|553.08241727481|553.08241727481|553.08241727481|553.08241727481|553.08241727481|553.08241727481|553.08241727481|553.08241727481|553.08241727481|553.08241727481|553.08241727481|553.08241727481|553.08241727481|553.08241727481|553.08241727481|553.08241727481|553.08241727481|553.08241727481|553.08241727481|553.08241727481|553.08241727481|553.08241727481|553.08241727481|553.08241727481|553.08241727481|553.08241727481|553.08241727481|553.08241727481|553.08241727481|553.08241727481|553.08241727481|553.08241727481|553.08241727481|553.08241727481|553.08241727481|553.08241727481|553.08241727481|553.08241727481|553.08241727481|553.08241727481|553.08241727481|553.08241727481|553.08241727481|553.08241727481|553.08241727481|553.08241727481|553.08241727481|553.08241727481|553.08241727481|553.08241727481|553.08241727481|553.08241727481|553.08241727481|553.08241727481|553.08241727481|553.08241727481|553.08241727481|553.08241727481|553.08241727481|553.08241727481|553.08241727481|553.08241727481|553.08241727481|553.08241727481|553.08241727481|553.08241727481|553.08241727481|553.08241727481|553.08241727481|553.08241727481|553.08241727481|553.08241727481|583.64806651837|583.64806651837|583.64806651837|583.64806651837|583.64806651837|583.64806651837|583.64806651837|583.64806651837|583.64806651837|583.64806651837|583.64806651837|583.64806651837|583.64806651837|583.64806651837|583.64806651837|583.64806651837|583.64806651837|583.64806651837|583.64806651837|583.64806651837|583.64806651837|583.64806651837|583.64806651837|583.64806651837|583.64806651837|583.64806651837|583.64806651837|583.64806651837|583.64806651837|583.64806651837|583.64806651837|583.64806651837|583.64806651837|583.64806651837|583.64806651837|583.64806651837|583.64806651837|583.64806651837|583.64806651837|583.64806651837|583.64806651837|583.64806651837|583.64806651837|583.64806651837|583.64806651837|583.64806651837|583.64806651837|583.64806651837|583.64806651837|583.64806651837|583.64806651837|583.64806651837|583.64806651837|583.64806651837|583.64806651837|583.64806651837|583.64806651837|583.64806651837|583.64806651837|583.64806651837|583.64806651837|583.64806651837|583.64806651837|583.64806651837|583.64806651837|583.64806651837|583.64806651837|583.64806651837|583.64806651837|583.64806651837|583.64806651837|583.64806651837|583.64806651837|583.64806651837|583.64806651837|583.64806651837|583.64806651837|583.64806651837|583.64806651837|583.64806651837|583.64806651837|583.64806651837|583.64806651837|583.64806651837|583.64806651837|583.64806651837|583.64806651837
08629|8979|/equities/singapore-technologies-engineering|STI/EAFAGROWTH||100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|100.52265127713|108.33816661688|108.33816661688|108.33816661688|108.33816661688|108.33816661688|108.33816661688|108.33816661688|108.33816661688|108.33816661688|108.33816661688|108.33816661688|108.33816661688|108.33816661688|108.33816661688|108.33816661688|108.33816661688|108.33816661688|108.33816661688|108.33816661688|108.33816661688|108.33816661688|108.33816661688|108.33816661688|108.33816661688|108.33816661688|108.33816661688|108.33816661688|108.33816661688|108.33816661688|108.33816661688|108.33816661688|108.33816661688|108.33816661688|108.33816661688|108.33816661688|108.33816661688|108.33816661688|110.74125178051|110.74125178051|110.74125178051|110.74125178051|110.74125178051|110.74125178051|110.74125178051
08630|8960|/equities/sembcorp-industries|STI||226.90029478208|226.90029478208|226.90029478208|226.90029478208|226.90029478208|226.90029478208|226.90029478208|246.63075519791|246.63075519791|246.63075519791|246.63075519791|246.63075519791|246.63075519791|246.63075519791|246.63075519791|246.63075519791|246.63075519791|246.63075519791|246.63075519791|246.63075519791|246.63075519791|246.63075519791|246.63075519791|246.63075519791|246.63075519791|246.63075519791|246.63075519791|246.63075519791|246.63075519791|246.63075519791|246.63075519791|246.63075519791|246.63075519791|246.63075519791|246.63075519791|246.63075519791|246.63075519791|246.63075519791|246.63075519791|246.63075519791|246.63075519791|246.63075519791|246.63075519791|246.63075519791|246.63075519791|246.63075519791|246.63075519791|246.63075519791|246.63075519791|246.63075519791|246.63075519791|246.63075519791|246.63075519791|246.63075519791|191.89022944433|191.89022944433|191.89022944433|191.89022944433|191.89022944433|191.89022944433|191.89022944433|191.89022944433|191.89022944433|191.89022944433|191.89022944433|191.89022944433|191.89022944433|191.89022944433|191.89022944433|191.89022944433|191.89022944433|191.89022944433|191.89022944433|191.89022944433|191.89022944433|191.89022944433|191.89022944433|191.89022944433|191.89022944433|191.89022944433|191.89022944433|191.89022944433|191.89022944433|191.89022944433|191.89022944433|191.89022944433|191.89022944433|191.89022944433|191.89022944433|191.89022944433|191.89022944433|191.89022944433|191.89022944433|191.89022944433|191.89022944433|191.89022944433|191.89022944433|191.89022944433|191.89022944433|191.89022944433|191.89022944433|191.89022944433|191.89022944433|191.89022944433|191.89022944433|191.89022944433|191.89022944433|191.89022944433|191.89022944433|191.89022944433|191.89022944433|191.89022944433|191.89022944433|191.89022944433|191.89022944433|191.89022944433|191.89022944433|191.89022944433|191.89022944433|191.89022944433|191.89022944433|191.89022944433|191.89022944433|191.89022944433|191.89022944433|191.89022944433|191.89022944433|191.89022944433|191.89022944433|191.89022944433|191.89022944433|191.89022944433|191.89022944433|191.89022944433|191.89022944433|191.89022944433|191.89022944433|191.89022944433|191.89022944433|191.89022944433|191.89022944433|191.89022944433|191.89022944433|191.89022944433|191.89022944433|191.89022944433|191.89022944433|191.89022944433|191.89022944433|134.20680331256|134.20680331256|134.20680331256|134.20680331256|134.20680331256|134.20680331256|134.20680331256|134.20680331256|134.20680331256|134.20680331256|134.20680331256|134.20680331256|134.20680331256|134.20680331256|134.20680331256|134.20680331256|134.20680331256|134.20680331256|134.20680331256|134.20680331256|134.20680331256|134.20680331256|134.20680331256|134.20680331256|134.20680331256|134.20680331256|134.20680331256|134.20680331256|134.20680331256|134.20680331256|134.20680331256|134.20680331256|134.20680331256|134.20680331256|134.20680331256|134.20680331256|134.20680331256|134.20680331256|134.20680331256|134.20680331256|134.20680331256|134.20680331256|134.20680331256|134.20680331256|134.20680331256|134.20680331256|134.20680331256|134.20680331256|134.20680331256|134.20680331256|134.20680331256|134.20680331256|42.880038888037|42.880038888037|42.880038888037|42.880038888037|42.880038888037|42.880038888037|42.880038888037|42.880038888037|42.880038888037|42.880038888037|42.880038888037|42.880038888037|42.880038888037|42.880038888037|42.880038888037|42.880038888037|42.880038888037|42.880038888037|42.880038888037|42.880038888037|42.880038888037|42.880038888037|42.880038888037|42.880038888037|42.880038888037|42.880038888037|42.880038888037|42.880038888037|42.880038888037|42.880038888037|42.880038888037|42.880038888037|42.880038888037|42.880038888037|42.880038888037|42.880038888037|42.880038888037|42.880038888037|42.880038888037|42.880038888037|42.880038888037|42.880038888037|42.880038888037|42.880038888037|42.880038888037|42.880038888037|42.880038888037|42.880038888037|42.880038888037|42.880038888037
08631|8955|/equities/keppel-corporation|STI/EAFAVALUE||201.86397450806|201.86397450806|201.86397450806|201.86397450806|201.86397450806|201.86397450806|201.86397450806|201.86397450806|201.86397450806|201.86397450806|201.86397450806|201.86397450806|201.86397450806|201.86397450806|201.86397450806|201.86397450806|201.86397450806|201.86397450806|201.86397450806|201.86397450806|117.56098917248|117.56098917248|117.56098917248|117.56098917248|117.56098917248|117.56098917248|117.56098917248|117.56098917248|117.56098917248|117.56098917248|117.56098917248|117.56098917248|117.56098917248|117.56098917248|117.56098917248|117.56098917248|117.56098917248|117.56098917248|117.56098917248|117.56098917248|117.56098917248|117.56098917248|117.56098917248|117.56098917248|117.56098917248|117.56098917248|117.56098917248|117.56098917248|117.56098917248|117.56098917248|117.56098917248|117.56098917248|117.56098917248|117.56098917248|117.56098917248|117.56098917248|117.56098917248|117.56098917248|117.56098917248|117.56098917248|117.56098917248|117.56098917248|117.56098917248|117.56098917248|117.56098917248|117.56098917248|117.56098917248|117.56098917248|117.56098917248|117.56098917248|117.56098917248|131.68410996637|131.68410996637|131.68410996637|131.68410996637|131.68410996637|131.68410996637|131.68410996637|131.68410996637|131.68410996637|131.68410996637|131.68410996637|131.68410996637|131.68410996637|131.68410996637|131.68410996637|131.68410996637|131.68410996637|131.68410996637|131.68410996637|131.68410996637|131.68410996637|131.68410996637|131.68410996637|131.68410996637|131.68410996637|131.68410996637|131.68410996637|131.68410996637|131.68410996637|131.68410996637|131.68410996637|131.68410996637|131.68410996637|131.68410996637|131.68410996637|131.68410996637|131.68410996637|131.68410996637|131.68410996637|131.68410996637|131.68410996637|131.68410996637|131.68410996637|131.68410996637|131.68410996637|131.68410996637|131.68410996637|131.68410996637|131.68410996637|131.68410996637|131.68410996637|131.68410996637|131.68410996637|131.68410996637|131.68410996637|131.68410996637|131.68410996637|131.68410996637|131.68410996637|131.68410996637|131.68410996637|131.68410996637|131.68410996637|131.68410996637|131.68410996637|131.68410996637|131.68410996637|131.68410996637|131.68410996637|131.68410996637|131.68410996637|131.68410996637|131.68410996637|131.68410996637|131.68410996637|131.68410996637|131.68410996637|101.66223526906|101.66223526906|101.66223526906|101.66223526906|101.66223526906|101.66223526906|101.66223526906|101.66223526906|101.66223526906|101.66223526906|101.66223526906|101.66223526906|101.66223526906|101.66223526906|101.66223526906|101.66223526906|101.66223526906|101.66223526906|101.66223526906|101.66223526906|101.66223526906|101.66223526906|101.66223526906|101.66223526906|101.66223526906|101.66223526906|101.66223526906|101.66223526906|101.66223526906|101.66223526906|101.66223526906|101.66223526906|101.66223526906|101.66223526906|101.66223526906|101.66223526906|101.66223526906|101.66223526906|101.66223526906|101.66223526906|101.66223526906|101.66223526906|101.66223526906|101.66223526906|101.66223526906|101.66223526906|101.66223526906|101.66223526906|101.66223526906|101.66223526906|101.66223526906|101.66223526906|87.205334856545|87.205334856545|87.205334856545|87.205334856545|87.205334856545|87.205334856545|87.205334856545|87.205334856545|87.205334856545|87.205334856545|87.205334856545|87.205334856545|87.205334856545|87.205334856545|87.205334856545|87.205334856545|87.205334856545|87.205334856545|87.205334856545|87.205334856545|87.205334856545|87.205334856545|87.205334856545|87.205334856545|87.205334856545|87.205334856545|87.205334856545|87.205334856545|87.205334856545|87.205334856545|87.205334856545|87.205334856545|87.205334856545|87.205334856545|87.205334856545|87.205334856545|87.205334856545|87.205334856545|87.205334856545|87.205334856545|87.205334856545|87.205334856545|87.205334856545|87.205334856545|87.205334856545|87.205334856545|87.205334856545|87.205334856545|87.205334856545|87.205334856545|87.205334856545
08632|991280|/equities/keppel-dc-reit|STI||108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|108.26708325819|124.94758598752|124.94758598752|124.94758598752|124.94758598752|124.94758598752|124.94758598752|124.94758598752|124.94758598752|124.94758598752|124.94758598752|124.94758598752|124.94758598752|124.94758598752|124.94758598752|124.94758598752|124.94758598752|124.94758598752|124.94758598752|124.94758598752|124.94758598752|124.94758598752|124.94758598752|124.94758598752|124.94758598752|124.94758598752|124.94758598752|124.94758598752|124.94758598752|124.94758598752|124.94758598752|124.94758598752|124.94758598752|124.94758598752|124.94758598752|124.94758598752|124.94758598752|124.94758598752|124.94758598752|124.94758598752|124.94758598752|124.94758598752|124.94758598752|124.94758598752|124.94758598752|124.94758598752|124.94758598752|124.94758598752|124.94758598752|124.94758598752|124.94758598752|124.94758598752|124.94758598752|124.94758598752|124.94758598752|124.94758598752|124.94758598752|124.94758598752|124.94758598752|124.94758598752|124.94758598752|124.94758598752|124.94758598752|124.94758598752|124.94758598752|124.94758598752|124.94758598752|124.94758598752|124.94758598752|124.94758598752|124.94758598752|124.94758598752|124.94758598752|124.94758598752|124.94758598752|124.94758598752|124.94758598752|124.94758598752|124.94758598752|124.94758598752|124.94758598752|124.94758598752|124.94758598752|124.94758598752|124.94758598752|124.94758598752|124.94758598752|124.94758598752|124.94758598752|124.94758598752|124.94758598752|124.94758598752|124.94758598752|124.94758598752|124.94758598752|124.94758598752|124.94758598752|124.94758598752|124.94758598752|124.94758598752|124.94758598752|124.94758598752|124.94758598752|124.94758598752
08633|9196|/equities/united-overseas-bank|STI/EAFAVALUE||129.22736855552|129.22736855552|129.22736855552|129.22736855552|129.22736855552|129.22736855552|129.22736855552|129.22736855552|129.22736855552|129.22736855552|129.22736855552|129.22736855552|129.22736855552|129.22736855552|129.22736855552|129.22736855552|129.22736855552|129.22736855552|129.22736855552|129.22736855552|129.22736855552|129.22736855552|129.22736855552|129.22736855552|129.22736855552|129.22736855552|129.22736855552|129.22736855552|129.22736855552|129.22736855552|129.22736855552|129.22736855552|129.22736855552|129.22736855552|129.22736855552|129.22736855552|129.22736855552|129.22736855552|129.22736855552|129.22736855552|129.22736855552|129.22736855552|129.22736855552|129.22736855552|129.22736855552|129.22736855552|129.22736855552|129.22736855552|129.22736855552|129.22736855552|129.22736855552|129.22736855552|129.22736855552|129.22736855552|129.22736855552|129.22736855552|129.22736855552|129.22736855552|129.22736855552|129.22736855552|129.22736855552|129.22736855552|129.22736855552|129.22736855552|129.22736855552|129.22736855552|129.22736855552|129.22736855552|129.22736855552|129.22736855552|129.22736855552|129.22736855552|120.61655284772|120.61655284772|120.61655284772|120.61655284772|120.61655284772|120.61655284772|120.61655284772|120.61655284772|120.61655284772|120.61655284772|120.61655284772|120.61655284772|120.61655284772|120.61655284772|120.61655284772|120.61655284772|120.61655284772|120.61655284772|120.61655284772|120.61655284772|120.61655284772|120.61655284772|120.61655284772|120.61655284772|120.61655284772|120.61655284772|120.61655284772|120.61655284772|120.61655284772|120.61655284772|120.61655284772|120.61655284772|120.61655284772|120.61655284772|118.88792245522|118.88792245522|118.88792245522|118.88792245522|118.88792245522|118.88792245522|118.88792245522|118.88792245522|118.88792245522|118.88792245522|118.88792245522|118.88792245522|118.88792245522|118.88792245522|118.88792245522|118.88792245522|118.88792245522|118.88792245522|118.88792245522|118.88792245522|118.88792245522|118.88792245522|118.88792245522|118.88792245522|118.88792245522|118.88792245522|118.88792245522|118.88792245522|118.88792245522|118.88792245522|118.88792245522|118.88792245522|118.88792245522|118.88792245522|118.88792245522|118.88792245522|118.88792245522|118.88792245522|118.88792245522|118.88792245522|118.88792245522|118.88792245522|118.88792245522|118.88792245522|118.88792245522|118.88792245522|118.88792245522|118.88792245522|118.88792245522|118.88792245522|118.88792245522|118.88792245522|118.88792245522|118.88792245522|118.88792245522|118.88792245522|118.88792245522|118.88792245522|118.88792245522|118.88792245522|118.88792245522|118.88792245522|118.88792245522|118.88792245522|118.88792245522|118.88792245522|118.88792245522|120.2333334566|120.2333334566|120.2333334566|120.2333334566|120.2333334566|120.2333334566|120.2333334566|120.2333334566|120.2333334566|120.2333334566|120.2333334566|120.2333334566|120.2333334566|120.2333334566|120.2333334566|120.2333334566|120.2333334566|120.2333334566|120.2333334566|120.2333334566|120.2333334566|120.2333334566|120.2333334566|120.2333334566|120.2333334566|120.2333334566|120.2333334566|120.2333334566|120.2333334566|120.2333334566|120.2333334566|120.2333334566|120.2333334566|120.2333334566|120.2333334566|120.2333334566|120.2333334566|120.2333334566|120.2333334566|120.2333334566|120.2333334566|120.2333334566|120.2333334566|120.2333334566|120.2333334566|120.2333334566|120.2333334566|120.2333334566|120.2333334566|120.2333334566|120.2333334566|120.2333334566|120.2333334566|120.2333334566|120.2333334566|120.2333334566|120.2333334566|120.2333334566|120.2333334566|120.2333334566|87.811552165907|87.811552165907|87.811552165907|87.811552165907|87.811552165907|87.811552165907|87.811552165907|87.811552165907|87.811552165907|87.811552165907|87.811552165907|87.811552165907|87.811552165907|87.811552165907|87.811552165907|87.811552165907|87.811552165907|87.811552165907
08634|9207|/equities/yangzijiang-ship|STI||400.06081913476|400.06081913476|400.06081913476|400.06081913476|400.06081913476|400.06081913476|400.06081913476|400.06081913476|400.06081913476|400.06081913476|400.06081913476|301.82563100995|301.82563100995|301.82563100995|301.82563100995|301.82563100995|301.82563100995|301.82563100995|301.82563100995|301.82563100995|301.82563100995|301.82563100995|301.82563100995|301.82563100995|301.82563100995|301.82563100995|301.82563100995|301.82563100995|301.82563100995|301.82563100995|301.82563100995|301.82563100995|301.82563100995|301.82563100995|301.82563100995|301.82563100995|301.82563100995|301.82563100995|301.82563100995|301.82563100995|301.82563100995|301.82563100995|301.82563100995|301.82563100995|301.82563100995|301.82563100995|301.82563100995|301.82563100995|301.82563100995|301.82563100995|301.82563100995|301.82563100995|301.82563100995|301.82563100995|301.82563100995|301.82563100995|301.82563100995|301.82563100995|301.82563100995|301.82563100995|301.82563100995|301.82563100995|301.82563100995|301.82563100995|301.82563100995|301.82563100995|301.82563100995|301.82563100995|301.82563100995|301.82563100995|301.82563100995|301.82563100995|301.82563100995|301.82563100995|301.82563100995|301.82563100995|301.82563100995|215.11494701691|215.11494701691|215.11494701691|215.11494701691|215.11494701691|215.11494701691|215.11494701691|215.11494701691|215.11494701691|215.11494701691|215.11494701691|215.11494701691|215.11494701691|215.11494701691|215.11494701691|215.11494701691|215.11494701691|215.11494701691|215.11494701691|215.11494701691|215.11494701691|215.11494701691|215.11494701691|215.11494701691|215.11494701691|215.11494701691|215.11494701691|215.11494701691|215.11494701691|215.11494701691|215.11494701691|215.11494701691|215.11494701691|215.11494701691|215.11494701691|215.11494701691|215.11494701691|215.11494701691|215.11494701691|215.11494701691|215.11494701691|215.11494701691|215.11494701691|215.11494701691|215.11494701691|215.11494701691|215.11494701691|215.11494701691|215.11494701691|215.11494701691|215.11494701691|215.11494701691|215.11494701691|215.11494701691|215.11494701691|215.11494701691|215.11494701691|215.11494701691|215.11494701691|215.11494701691|215.11494701691|215.11494701691|215.11494701691|215.11494701691|215.11494701691|215.11494701691|215.11494701691|215.11494701691|215.11494701691|215.11494701691|215.11494701691|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475|117.74732720475
08635|942530|/equities/united-overseas-land|STI/EAFAGROWTH/EAFAVALUE||244.60797330819|244.60797330819|244.60797330819|244.60797330819|244.60797330819|244.60797330819|244.60797330819|244.60797330819|244.60797330819|244.60797330819|244.60797330819|244.60797330819|244.60797330819|244.60797330819|244.60797330819|244.60797330819|244.60797330819|244.60797330819|244.60797330819|244.60797330819|244.60797330819|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|139.36823311693|156.37389410034|156.37389410034|156.37389410034|156.37389410034|156.37389410034|156.37389410034|156.37389410034|156.37389410034|156.37389410034|156.37389410034|156.37389410034|156.37389410034|156.37389410034|156.37389410034|156.37389410034|165.55210267251|165.55210267251|165.55210267251|165.55210267251|165.55210267251|165.55210267251|165.55210267251|165.55210267251|165.55210267251|165.55210267251|165.55210267251|165.55210267251|165.55210267251|165.55210267251|165.55210267251|165.55210267251|165.55210267251|165.55210267251|165.55210267251|165.55210267251|165.55210267251|165.55210267251|165.55210267251|165.55210267251|165.55210267251|165.55210267251|165.55210267251|165.55210267251|165.55210267251|165.55210267251|165.55210267251|165.55210267251|165.55210267251|165.55210267251|165.55210267251|165.55210267251|165.55210267251|165.55210267251|165.55210267251|165.55210267251|165.55210267251|165.55210267251|165.55210267251|165.55210267251|165.55210267251|165.55210267251|165.55210267251|165.55210267251|165.55210267251|165.55210267251|165.55210267251|165.55210267251|165.55210267251|165.55210267251|165.55210267251|165.55210267251|165.55210267251|165.55210267251|165.55210267251|165.55210267251|165.55210267251|165.55210267251|165.55210267251|165.55210267251|165.55210267251|165.55210267251|165.55210267251|165.55210267251|165.55210267251|165.55210267251|165.55210267251
08636|1177475|/equities/capitaland-investment|STI/EAFAVALUE||84.352335243264|84.352335243264|84.352335243264|84.352335243264|84.352335243264|84.352335243264|84.352335243264|84.352335243264|84.352335243264|84.352335243264|84.352335243264|84.352335243264|84.352335243264|84.352335243264|84.352335243264|84.352335243264|84.352335243264|84.352335243264|84.352335243264|84.352335243264|84.352335243264|84.352335243264|84.352335243264|84.352335243264|84.352335243264|84.352335243264|84.352335243264|84.352335243264|84.352335243264|84.352335243264|84.352335243264|84.352335243264|84.352335243264|84.352335243264|84.352335243264|84.352335243264|84.352335243264|84.352335243264|84.352335243264|84.352335243264|84.352335243264|84.352335243264|84.352335243264|84.352335243264|84.352335243264|84.352335243264|84.352335243264|84.352335243264|84.352335243264|84.352335243264|84.352335243264|84.352335243264|84.352335243264|84.352335243264|84.352335243264|84.352335243264|84.352335243264|84.352335243264|84.352335243264|84.352335243264|84.352335243264|84.352335243264|84.352335243264|84.352335243264|84.352335243264|84.352335243264|84.352335243264|84.352335243264|84.352335243264|84.352335243264|84.352335243264|84.352335243264|84.352335243264|84.352335243264|84.352335243264|84.352335243264|84.352335243264|84.352335243264|84.352335243264|84.352335243264|84.352335243264|84.352335243264|84.352335243264|84.352335243264|84.352335243264|84.352335243264|84.352335243264|84.352335243264|91.60766208|91.60766208|91.60766208|91.60766208|91.60766208|91.60766208|91.60766208|91.60766208|91.60766208|91.60766208|91.60766208|91.60766208|91.60766208|91.60766208|91.60766208|91.60766208|91.60766208|91.60766208|91.60766208|91.60766208|91.60766208|91.60766208|91.60766208|91.60766208|91.60766208|91.60766208|91.60766208|91.60766208|91.60766208|91.60766208|91.60766208|91.60766208|91.60766208|91.60766208|91.60766208|91.60766208|91.60766208|91.60766208|91.60766208|91.60766208|91.60766208|91.60766208|91.60766208|91.60766208|91.60766208|91.60766208|91.60766208|91.60766208|91.60766208|91.60766208|91.60766208|91.60766208|91.60766208|91.60766208|91.60766208|91.60766208|91.60766208|91.60766208|91.60766208|91.60766208|91.60766208|91.60766208|91.60766208|91.60766208|91.60766208|91.60766208|91.60766208|91.60766208|91.60766208|91.60766208|91.60766208|91.60766208|91.60766208|91.60766208|91.60766208|91.60766208|91.60766208|91.60766208|91.60766208|91.60766208|91.60766208|91.60766208|91.60766208|91.60766208|91.60766208|91.60766208|91.60766208|91.60766208|91.60766208|91.60766208|91.60766208|91.60766208|95.568|95.568|95.568|95.568|95.568|95.568|95.568|95.568|95.568|95.568|95.568|95.568|95.568|95.568|95.568|95.568|95.568|95.568|95.568|95.568|95.568|95.568|95.568|95.568|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08637|991283|/equities/mapletree-industrial-trust|STI||86.56040559357|86.56040559357|86.56040559357|86.56040559357|86.56040559357|86.56040559357|86.56040559357|86.56040559357|86.56040559357|86.56040559357|86.56040559357|86.56040559357|86.56040559357|86.56040559357|86.56040559357|86.56040559357|86.56040559357|86.56040559357|86.56040559357|86.56040559357|86.56040559357|86.56040559357|86.56040559357|86.56040559357|86.56040559357|86.56040559357|86.56040559357|86.56040559357|86.56040559357|86.56040559357|86.56040559357|86.56040559357|86.56040559357|86.56040559357|86.56040559357|86.56040559357|86.56040559357|86.56040559357|86.56040559357|93.019693081123|93.019693081123|93.019693081123|93.019693081123|93.019693081123|93.019693081123|93.019693081123|93.019693081123|93.019693081123|93.019693081123|93.019693081123|93.019693081123|93.019693081123|93.019693081123|93.019693081123|93.019693081123|93.019693081123|93.019693081123|93.019693081123|93.019693081123|93.019693081123|93.019693081123|93.019693081123|93.019693081123|93.019693081123|93.019693081123|93.019693081123|93.019693081123|93.019693081123|93.019693081123|93.019693081123|93.019693081123|93.019693081123|93.019693081123|93.019693081123|93.019693081123|93.019693081123|93.019693081123|93.019693081123|93.019693081123|93.019693081123|93.019693081123|93.019693081123|93.019693081123|93.019693081123|93.019693081123|93.019693081123|93.019693081123|93.019693081123|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|97.649243726181|106.40881759021|106.40881759021
08638|8972|/equities/singapore-exchange|STI/EAFAGROWTH||89.206383310533|89.206383310533|89.206383310533|89.206383310533|89.206383310533|89.206383310533|89.206383310533|89.206383310533|89.206383310533|89.206383310533|89.206383310533|89.206383310533|89.206383310533|89.206383310533|89.206383310533|89.206383310533|89.206383310533|89.206383310533|89.206383310533|89.206383310533|89.206383310533|89.206383310533|89.206383310533|89.206383310533|89.206383310533|89.206383310533|89.206383310533|89.206383310533|89.206383310533|89.206383310533|89.206383310533|89.206383310533|89.206383310533|89.206383310533|89.206383310533|89.206383310533|89.206383310533|89.206383310533|89.206383310533|89.206383310533|89.206383310533|89.206383310533|89.206383310533|89.206383310533|89.206383310533|89.206383310533|89.206383310533|89.206383310533|89.206383310533|89.206383310533|89.206383310533|89.206383310533|89.206383310533|89.206383310533|89.206383310533|89.206383310533|89.206383310533|89.206383310533|89.206383310533|89.206383310533|89.206383310533|89.206383310533|89.206383310533|89.206383310533|89.206383310533|89.206383310533|89.206383310533|89.206383310533|89.206383310533|89.206383310533|89.206383310533|89.206383310533|89.206383310533|89.206383310533|89.206383310533|89.206383310533|89.206383310533|89.206383310533|89.206383310533|89.206383310533|89.206383310533|89.206383310533|89.206383310533|89.206383310533|89.206383310533|89.206383310533|89.206383310533|89.206383310533|89.206383310533|89.206383310533|89.206383310533|89.206383310533|89.206383310533|89.206383310533|89.206383310533|89.206383310533|89.206383310533|89.206383310533|89.206383310533|89.206383310533|89.206383310533|89.206383310533|89.206383310533|89.206383310533|89.206383310533|89.206383310533|89.206383310533|89.206383310533|89.206383310533|89.206383310533|89.206383310533|89.206383310533|89.206383310533|89.206383310533|89.206383310533|89.206383310533|89.206383310533|89.206383310533|89.206383310533|89.206383310533|89.206383310533|89.206383310533|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704|92.455261188704
08639|955508|/equities/venture-corporation-ltd|STI/EAFAGROWTH||56.777741408973|56.777741408973|56.777741408973|56.777741408973|56.777741408973|56.777741408973|56.777741408973|56.777741408973|56.777741408973|56.777741408973|56.777741408973|56.777741408973|56.777741408973|56.777741408973|56.777741408973|56.777741408973|56.777741408973|56.777741408973|56.777741408973|56.777741408973|56.777741408973|56.777741408973|56.777741408973|56.777741408973|56.777741408973|56.777741408973|56.777741408973|56.777741408973|56.777741408973|56.777741408973|56.777741408973|56.777741408973|56.777741408973|56.777741408973|56.777741408973|56.777741408973|56.777741408973|56.777741408973|56.777741408973|56.777741408973|56.777741408973|56.777741408973|56.777741408973|56.777741408973|56.777741408973|56.777741408973|56.777741408973|56.777741408973|56.777741408973|56.777741408973|56.777741408973|56.777741408973|56.777741408973|56.777741408973|56.777741408973|56.777741408973|56.777741408973|56.777741408973|56.777741408973|56.777741408973|56.777741408973|56.777741408973|56.777741408973|56.777741408973|56.777741408973|56.777741408973|56.777741408973|56.777741408973|56.777741408973|56.777741408973|56.777741408973|56.777741408973|56.777741408973|56.777741408973|56.777741408973|56.777741408973|56.777741408973|56.777741408973|56.777741408973|56.777741408973|56.777741408973|56.777741408973|56.777741408973|56.777741408973|56.777741408973|56.777741408973|56.777741408973|56.777741408973|56.777741408973|56.777741408973|56.777741408973|56.777741408973|56.777741408973|56.777741408973|56.777741408973|56.777741408973|56.777741408973|56.777741408973|56.777741408973|56.777741408973|56.777741408973|56.777741408973|55.292044181808|55.292044181808|55.292044181808|55.292044181808|55.292044181808|55.292044181808|55.292044181808|55.292044181808|55.292044181808|55.292044181808|55.292044181808|55.292044181808|55.292044181808|55.292044181808|55.292044181808|55.292044181808|55.292044181808|55.292044181808|55.292044181808|55.292044181808|55.292044181808|55.292044181808|55.292044181808|55.292044181808|55.292044181808|55.292044181808|55.292044181808|55.292044181808|55.292044181808|55.292044181808|55.292044181808|55.292044181808|55.292044181808|55.292044181808|55.292044181808|55.292044181808|55.292044181808|55.292044181808|55.292044181808|55.292044181808|55.292044181808|55.292044181808|55.292044181808|55.292044181808|55.292044181808|55.292044181808|55.292044181808|55.292044181808|55.292044181808|55.292044181808|55.292044181808|55.292044181808|55.292044181808|55.292044181808|55.292044181808|55.292044181808|55.292044181808|55.292044181808|55.292044181808|55.292044181808|55.292044181808|55.292044181808|55.292044181808|55.292044181808|55.292044181808|55.292044181808|55.292044181808|55.292044181808|55.292044181808|55.292044181808|55.292044181808|55.292044181808|55.292044181808|55.292044181808|55.292044181808|55.292044181808|55.292044181808|55.292044181808|55.292044181808|58.567737754412|58.567737754412|58.567737754412|58.567737754412|58.567737754412|58.567737754412|58.567737754412|58.567737754412|58.567737754412|58.567737754412|58.567737754412|58.567737754412|58.567737754412|58.567737754412|58.567737754412|58.567737754412|58.567737754412|58.567737754412|58.567737754412|58.567737754412|58.567737754412|58.567737754412|58.567737754412|58.567737754412|58.567737754412|58.567737754412|58.567737754412|58.567737754412|58.567737754412|58.567737754412|58.567737754412|58.567737754412|58.567737754412|58.567737754412|58.567737754412|58.567737754412|58.567737754412|58.567737754412|58.567737754412|58.567737754412|58.567737754412|58.567737754412|58.567737754412|58.567737754412|58.567737754412|58.567737754412|58.567737754412|58.567737754412|58.567737754412|58.567737754412|58.567737754412|58.567737754412|65.973976338131|65.973976338131|65.973976338131|65.973976338131|65.973976338131|65.973976338131|65.973976338131|65.973976338131|65.973976338131|65.973976338131|65.973976338131|65.973976338131|65.973976338131|65.973976338131|65.973976338131|65.973976338131|65.973976338131|65.973976338131
08640|991284|/equities/mapletree-logistics-trust|STI/EAFAGROWTH||144.32813909332|144.32813909332|144.32813909332|144.32813909332|144.32813909332|144.32813909332|144.32813909332|144.32813909332|144.32813909332|144.32813909332|144.32813909332|144.32813909332|144.32813909332|144.32813909332|144.32813909332|144.32813909332|144.32813909332|144.32813909332|144.32813909332|144.32813909332|144.32813909332|144.32813909332|144.32813909332|144.32813909332|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|151.31114860127|179.93738759352|179.93738759352|179.93738759352|179.93738759352|179.93738759352|179.93738759352|179.93738759352|179.93738759352|179.93738759352|179.93738759352|179.93738759352|179.93738759352|179.93738759352|179.93738759352|179.93738759352|179.93738759352|179.93738759352|179.93738759352|179.93738759352|179.93738759352|179.93738759352|179.93738759352|179.93738759352|179.93738759352|179.93738759352|179.93738759352|179.93738759352|179.93738759352|179.93738759352|179.93738759352|179.93738759352|179.93738759352|179.93738759352|179.93738759352|179.93738759352|179.93738759352|179.93738759352|179.93738759352|179.93738759352|179.93738759352|179.93738759352|179.93738759352|179.93738759352|179.93738759352|179.93738759352|179.93738759352|179.93738759352|179.93738759352|179.93738759352|179.93738759352|179.93738759352|179.93738759352|179.93738759352|179.93738759352|179.93738759352|179.93738759352|179.93738759352|179.93738759352|179.93738759352|179.93738759352|179.93738759352|179.93738759352|179.93738759352|179.93738759352|179.93738759352|179.93738759352|179.93738759352|179.93738759352|179.93738759352|179.93738759352|179.93738759352|179.93738759352|179.93738759352|179.93738759352|179.93738759352|179.93738759352|179.93738759352|179.93738759352|179.93738759352|179.93738759352|179.93738759352|179.93738759352|179.93738759352|179.93738759352|179.93738759352|179.93738759352|179.93738759352|179.93738759352|179.93738759352|179.93738759352|179.93738759352|179.93738759352|179.93738759352|179.93738759352|179.93738759352|179.93738759352|179.93738759352|179.93738759352|179.93738759352|179.93738759352|179.93738759352|179.93738759352|179.93738759352
08641|953093|/equities/dairy-farm-intl-holdings|STI||145.05160074987|145.05160074987|145.05160074987|145.05160074987|145.05160074987|100.10255187944|100.10255187944|100.10255187944|100.10255187944|100.10255187944|100.10255187944|100.10255187944|100.10255187944|100.10255187944|100.10255187944|100.10255187944|100.10255187944|100.10255187944|100.10255187944|100.10255187944|100.10255187944|100.10255187944|100.10255187944|100.10255187944|100.10255187944|100.10255187944|100.10255187944|100.10255187944|100.10255187944|100.10255187944|100.10255187944|100.10255187944|100.10255187944|100.10255187944|100.10255187944|100.10255187944|100.10255187944|100.10255187944|100.10255187944|100.10255187944|100.10255187944|100.10255187944|100.10255187944|100.10255187944|100.10255187944|100.10255187944|100.10255187944|100.10255187944|100.10255187944|100.10255187944|100.10255187944|100.10255187944|100.10255187944|100.10255187944|100.10255187944|100.10255187944|100.10255187944|100.10255187944|100.10255187944|100.10255187944|100.10255187944|100.10255187944|100.10255187944|100.10255187944|100.10255187944|100.10255187944|100.10255187944|100.10255187944|100.10255187944|100.10255187944|100.10255187944|100.10255187944|100.10255187944|100.10255187944|100.10255187944|100.10255187944|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|90.868769960063|90.868769960063|90.868769960063|90.868769960063|90.868769960063|90.868769960063|90.868769960063|90.868769960063|90.868769960063|90.868769960063|90.868769960063|90.868769960063|90.868769960063|90.868769960063|90.868769960063|90.868769960063|90.868769960063|90.868769960063|90.868769960063|90.868769960063|90.868769960063|90.868769960063|90.868769960063|90.868769960063|90.868769960063|90.868769960063|90.868769960063|90.868769960063|90.868769960063|90.868769960063|90.868769960063|90.868769960063|90.868769960063|90.868769960063|90.868769960063|90.868769960063|90.868769960063|90.868769960063|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659
08642|8956|/equities/hongkong-land-holdings|STI/EAFAVALUE||113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|113.20320209715|133.2288270983|133.2288270983|133.2288270983|133.2288270983|133.2288270983|133.2288270983|133.2288270983|133.2288270983|133.2288270983|133.2288270983|133.2288270983|133.2288270983|133.2288270983|133.2288270983|133.2288270983|133.2288270983|133.2288270983|133.2288270983|133.2288270983|133.2288270983|133.2288270983|133.2288270983|133.2288270983|133.2288270983|133.2288270983|133.2288270983|133.2288270983|133.2288270983|133.2288270983|133.2288270983|133.2288270983|133.2288270983|133.2288270983|133.2288270983|133.2288270983|133.2288270983|133.2288270983|133.2288270983|133.2288270983|133.2288270983|133.2288270983|133.2288270983|133.2288270983|133.2288270983|133.2288270983|133.2288270983|133.2288270983|133.2288270983|133.2288270983|133.2288270983|133.2288270983|133.2288270983|133.2288270983|133.2288270983|133.2288270983|133.2288270983|133.2288270983|133.2288270983|133.2288270983|133.2288270983|133.2288270983|133.2288270983|133.2288270983|133.2288270983|133.2288270983|128.67129000628|128.67129000628|128.67129000628|128.67129000628|128.67129000628|128.67129000628|128.67129000628|128.67129000628|128.67129000628|128.67129000628|128.67129000628|128.67129000628|128.67129000628|128.67129000628|128.67129000628|128.67129000628|128.67129000628|128.67129000628|128.67129000628|128.67129000628
08643|985814|/equities/frasers-logistics-and-industrial-tr|STI||90.917340269881|90.917340269881|90.917340269881|90.917340269881|90.917340269881|90.917340269881|90.917340269881|90.917340269881|90.917340269881|90.917340269881|90.917340269881|90.917340269881|90.917340269881|90.917340269881|90.917340269881|90.917340269881|90.917340269881|90.917340269881|90.917340269881|90.917340269881|90.917340269881|90.917340269881|90.917340269881|92.37595662499|92.37595662499|92.37595662499|92.37595662499|92.37595662499|92.37595662499|92.37595662499|92.37595662499|92.37595662499|92.37595662499|92.37595662499|92.37595662499|92.37595662499|92.37595662499|92.37595662499|92.37595662499|92.37595662499|92.37595662499|92.37595662499|92.37595662499|92.37595662499|92.37595662499|92.37595662499|92.37595662499|92.37595662499|92.37595662499|92.37595662499|92.37595662499|92.37595662499|92.37595662499|92.37595662499|92.37595662499|92.37595662499|92.37595662499|92.37595662499|92.37595662499|92.37595662499|92.37595662499|92.37595662499|92.37595662499|92.37595662499|92.37595662499|92.37595662499|92.37595662499|92.37595662499|92.37595662499|92.37595662499|92.37595662499|92.37595662499|92.37595662499|92.37595662499|92.37595662499|92.37595662499|92.37595662499|92.37595662499|92.37595662499|92.37595662499|92.37595662499|92.37595662499|92.37595662499|92.37595662499|92.37595662499|92.37595662499|92.37595662499|92.37595662499|92.37595662499|92.37595662499|92.37595662499|92.37595662499|92.37595662499|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235|97.91812235
08644|991282|/equities/mapletree-commercial-trust|STI/EAFAGROWTH||138.56929234853|138.56929234853|138.56929234853|138.56929234853|138.56929234853|138.56929234853|138.56929234853|138.56929234853|138.56929234853|138.56929234853|138.56929234853|138.56929234853|138.56929234853|138.56929234853|138.56929234853|138.56929234853|138.56929234853|138.56929234853|138.56929234853|138.56929234853|138.56929234853|138.56929234853|138.56929234853|138.56929234853|138.56929234853|138.56929234853|138.56929234853|138.56929234853|138.56929234853|138.56929234853|138.56929234853|138.56929234853|138.56929234853|138.56929234853|138.56929234853|138.56929234853|138.56929234853|138.56929234853|138.56929234853|138.56929234853|138.56929234853|138.56929234853|138.56929234853|138.56929234853|138.56929234853|138.56929234853|138.56929234853|138.56929234853|138.56929234853|138.56929234853|138.56929234853|138.56929234853|138.56929234853|138.56929234853|138.56929234853|138.56929234853|138.56929234853|138.56929234853|138.56929234853|138.56929234853|138.56929234853|138.56929234853|138.56929234853|138.56929234853|138.56929234853|138.56929234853|138.56929234853|138.56929234853|138.56929234853|138.56929234853|138.56929234853|138.56929234853|138.56929234853|138.56929234853|138.56929234853|138.56929234853|138.56929234853|138.56929234853|138.56929234853|138.56929234853|138.56929234853|138.56929234853|138.56929234853|138.56929234853|138.56929234853|138.56929234853|138.56929234853|138.56929234853|138.56929234853|138.56929234853|138.56929234853|138.56929234853|138.56929234853|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876|157.89572965876
08645|8961|/equities/singapore-airlines|STI||58.683682890272|58.683682890272|58.683682890272|58.683682890272|58.683682890272|58.683682890272|58.683682890272|58.683682890272|58.683682890272|58.683682890272|58.683682890272|58.683682890272|58.683682890272|58.683682890272|58.683682890272|58.683682890272|58.683682890272|62.116225512069|62.116225512069|62.116225512069|62.116225512069|62.116225512069|62.116225512069|62.116225512069|62.116225512069|62.116225512069|62.116225512069|62.116225512069|62.116225512069|62.116225512069|62.116225512069|62.116225512069|62.116225512069|62.116225512069|62.116225512069|62.116225512069|62.116225512069|62.116225512069|62.116225512069|62.116225512069|62.116225512069|62.116225512069|62.116225512069|62.116225512069|62.116225512069|62.116225512069|62.116225512069|62.116225512069|62.116225512069|62.116225512069|62.116225512069|62.116225512069|62.116225512069|62.116225512069|62.116225512069|62.635473588114|62.635473588114|62.635473588114|62.635473588114|62.635473588114|62.635473588114|62.635473588114|62.635473588114|62.635473588114|62.635473588114|62.635473588114|62.635473588114|62.635473588114|62.635473588114|62.635473588114|62.635473588114|68.512473571038|68.512473571038|68.512473571038|68.512473571038|68.512473571038|68.512473571038|68.512473571038|68.512473571038|68.512473571038|68.512473571038|68.512473571038|68.512473571038|68.512473571038|68.512473571038|68.512473571038|68.512473571038|68.512473571038|68.512473571038|68.512473571038|68.512473571038|68.512473571038|68.512473571038|68.512473571038|68.512473571038|68.512473571038|68.512473571038|68.512473571038|68.512473571038|68.512473571038|68.512473571038|68.512473571038|68.512473571038|68.512473571038|68.512473571038|68.512473571038|68.512473571038|78.828798420303|78.828798420303|78.828798420303|78.828798420303|78.828798420303|78.828798420303|78.828798420303|78.828798420303|78.828798420303|78.828798420303|78.828798420303|78.828798420303|78.828798420303|78.828798420303|78.828798420303|78.828798420303|78.828798420303|78.828798420303|78.828798420303|78.828798420303|78.828798420303|78.828798420303|78.828798420303|78.828798420303|78.828798420303|78.828798420303|78.828798420303|78.828798420303|78.828798420303|78.828798420303|78.828798420303|78.828798420303|78.828798420303|78.828798420303|78.828798420303|78.828798420303|78.828798420303|78.828798420303|78.828798420303|78.828798420303|78.828798420303|78.828798420303|78.828798420303|78.828798420303|78.828798420303|65.471880150749|65.471880150749|65.471880150749|65.471880150749|65.471880150749|65.471880150749|65.471880150749|65.471880150749|65.471880150749|65.471880150749|65.471880150749|65.471880150749|65.471880150749|65.471880150749|65.471880150749|65.471880150749|65.471880150749|65.471880150749|65.471880150749|65.471880150749|65.471880150749|65.471880150749|65.471880150749|65.471880150749|65.471880150749|65.471880150749|65.471880150749|65.471880150749|65.471880150749|65.471880150749|65.471880150749|65.471880150749|65.471880150749|65.471880150749|65.471880150749|65.471880150749|65.471880150749|65.471880150749|65.471880150749|65.471880150749|65.471880150749|65.471880150749|65.471880150749|65.471880150749|65.471880150749|65.471880150749|65.471880150749|65.471880150749|65.471880150749|65.471880150749|65.471880150749|65.471880150749|65.471880150749|65.471880150749|65.471880150749|65.471880150749|65.471880150749|65.471880150749|65.471880150749|65.471880150749|65.471880150749|65.471880150749|65.471880150749|65.471880150749|65.471880150749|65.471880150749|65.471880150749|65.471880150749|65.471880150749|65.471880150749|65.471880150749|65.471880150749|65.471880150749|65.471880150749|65.471880150749|65.471880150749|65.471880150749|65.471880150749|65.471880150749|65.471880150749|65.471880150749|65.471880150749|65.471880150749|65.471880150749|65.471880150749|65.471880150749|65.471880150749|65.471880150749|65.471880150749|65.471880150749|65.471880150749|65.471880150749|65.471880150749|65.471880150749|65.471880150749|65.471880150749|65.471880150749|65.471880150749|65.471880150749
08646|955406|/equities/sats-ltd|STI||159.4489987292|159.4489987292|159.4489987292|159.4489987292|159.4489987292|159.4489987292|159.4489987292|159.4489987292|159.4489987292|159.4489987292|159.4489987292|159.4489987292|159.4489987292|159.4489987292|159.4489987292|159.4489987292|159.4489987292|148.06020756342|148.06020756342|148.06020756342|148.06020756342|148.06020756342|148.06020756342|148.06020756342|148.06020756342|148.06020756342|148.06020756342|148.06020756342|148.06020756342|148.06020756342|148.06020756342|148.06020756342|148.06020756342|148.06020756342|148.06020756342|148.06020756342|148.06020756342|148.06020756342|148.06020756342|148.06020756342|148.06020756342|148.06020756342|148.06020756342|148.06020756342|148.06020756342|148.06020756342|148.06020756342|148.06020756342|148.06020756342|148.06020756342|148.06020756342|148.06020756342|148.06020756342|148.06020756342|148.06020756342|148.06020756342|148.06020756342|148.06020756342|148.06020756342|148.06020756342|148.06020756342|148.06020756342|148.06020756342|148.06020756342|148.06020756342|148.06020756342|148.06020756342|148.06020756342|148.06020756342|148.06020756342|148.06020756342|148.06020756342|148.06020756342|148.06020756342|148.06020756342|148.06020756342|148.06020756342|148.06020756342|148.06020756342|148.06020756342|126.68144663012|126.68144663012|126.68144663012|126.68144663012|126.68144663012|126.68144663012|126.68144663012|126.68144663012|126.68144663012|126.68144663012|126.68144663012|126.68144663012|126.68144663012|126.68144663012|126.68144663012|126.68144663012|126.68144663012|126.68144663012|126.68144663012|126.68144663012|126.68144663012|126.68144663012|126.68144663012|126.68144663012|126.68144663012|126.68144663012|126.68144663012|126.68144663012|126.68144663012|126.68144663012|126.68144663012|126.68144663012|126.68144663012|126.68144663012|126.68144663012|126.68144663012|126.68144663012|126.68144663012|126.68144663012|126.68144663012|126.68144663012|126.68144663012|126.68144663012|126.68144663012|126.68144663012|126.68144663012|126.68144663012|126.68144663012|137.26008107887|137.26008107887|137.26008107887|137.26008107887|137.26008107887|137.26008107887|137.26008107887|137.26008107887|137.26008107887|137.26008107887|137.26008107887|137.26008107887|137.26008107887|137.26008107887|137.26008107887|137.26008107887|137.26008107887|137.26008107887|137.26008107887|137.26008107887|137.26008107887|137.26008107887|137.26008107887|137.26008107887|137.26008107887|137.26008107887|137.26008107887|137.26008107887|137.26008107887|137.26008107887|137.26008107887|137.26008107887|137.26008107887|137.26008107887|137.26008107887|137.26008107887|137.26008107887|137.26008107887|137.26008107887|137.26008107887|137.26008107887|137.26008107887|137.26008107887|137.26008107887|137.26008107887|137.26008107887|137.26008107887|137.26008107887|137.26008107887|137.26008107887|137.26008107887|137.26008107887|137.26008107887|137.26008107887|137.26008107887|137.26008107887|137.26008107887|137.26008107887|137.26008107887|137.26008107887|137.26008107887|137.26008107887|137.26008107887|137.26008107887|137.26008107887|137.26008107887|137.26008107887|137.26008107887|137.26008107887|137.26008107887|137.26008107887|137.26008107887|137.26008107887|137.26008107887|137.26008107887|137.26008107887|137.26008107887|137.26008107887|137.26008107887|137.26008107887|137.26008107887|137.26008107887|137.26008107887|137.26008107887|137.26008107887|137.26008107887|137.26008107887|137.26008107887|137.26008107887|137.26008107887|148.87371997405|148.87371997405|148.87371997405|148.87371997405|148.87371997405|148.87371997405|148.87371997405|148.87371997405|148.87371997405|148.87371997405|148.87371997405|148.87371997405|148.87371997405|148.87371997405|148.87371997405|148.87371997405|148.87371997405|148.87371997405|148.87371997405|148.87371997405|148.87371997405|148.87371997405|148.87371997405|148.87371997405|148.87371997405|148.87371997405|148.87371997405|148.87371997405|148.87371997405|148.87371997405|148.87371997405|148.87371997405|148.87371997405
08647|8957|/equities/jardine-cycle---carriage|STI||123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|123.35206176912|86.508213597813|86.508213597813|86.508213597813|86.508213597813|86.508213597813|86.508213597813|86.508213597813|86.508213597813|86.508213597813|86.508213597813|86.508213597813|86.508213597813|86.508213597813|86.508213597813|86.508213597813|86.508213597813|86.508213597813|86.508213597813|86.508213597813|86.508213597813|86.508213597813|86.508213597813|86.508213597813|86.508213597813|86.508213597813|86.508213597813|86.508213597813|86.508213597813|86.508213597813|86.508213597813|86.508213597813|86.508213597813|86.508213597813|86.508213597813|86.508213597813|86.508213597813|86.508213597813|86.508213597813|86.508213597813|86.508213597813|86.508213597813|86.508213597813|86.508213597813|86.508213597813|86.508213597813|86.508213597813|86.508213597813|86.508213597813|86.508213597813|86.508213597813|86.508213597813
08648|8967|/equities/jardine-matheson-holdings|STI/EAFAVALUE||178.1565381168|178.1565381168|178.1565381168|178.1565381168|178.1565381168|178.1565381168|178.1565381168|178.1565381168|178.1565381168|178.1565381168|178.1565381168|178.1565381168|178.1565381168|178.1565381168|178.1565381168|178.1565381168|116.51452739727|116.51452739727|116.51452739727|116.51452739727|116.51452739727|116.51452739727|116.51452739727|116.51452739727|116.51452739727|116.51452739727|116.51452739727|116.51452739727|116.51452739727|116.51452739727|116.51452739727|116.51452739727|116.51452739727|116.51452739727|116.51452739727|116.51452739727|116.51452739727|116.51452739727|116.51452739727|116.51452739727|116.51452739727|116.51452739727|116.51452739727|116.51452739727|116.51452739727|116.51452739727|116.51452739727|116.51452739727|116.51452739727|116.51452739727|116.51452739727|116.51452739727|116.51452739727|116.51452739727|116.51452739727|116.51452739727|116.51452739727|116.51452739727|116.51452739727|116.51452739727|116.51452739727|116.51452739727|116.51452739727|116.51452739727|116.51452739727|116.51452739727|116.51452739727|116.51452739727|116.51452739727|116.51452739727|116.51452739727|116.51452739727|116.51452739727|116.51452739727|116.51452739727|116.51452739727|116.51452739727|116.51452739727|116.51452739727|116.51452739727|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|122.3301003688|138.42474553179|138.42474553179|138.42474553179|138.42474553179|138.42474553179|138.42474553179|138.42474553179|138.42474553179|138.42474553179|138.42474553179|138.42474553179|138.42474553179|138.42474553179|138.42474553179|138.42474553179|138.42474553179|138.42474553179|138.42474553179|138.42474553179|138.42474553179|138.42474553179|138.42474553179|138.42474553179|138.42474553179|138.42474553179|138.42474553179
08649|955053|/equities/banyan-tree-holdings-ltd|STI||169.07832969919|169.07832969919|169.07832969919|169.07832969919|169.07832969919|169.07832969919|169.07832969919|169.07832969919|169.07832969919|169.07832969919|169.07832969919|169.07832969919|169.07832969919|169.07832969919|169.07832969919|169.07832969919|169.07832969919|169.07832969919|169.07832969919|169.07832969919|169.07832969919|169.07832969919|110.93213947302|110.93213947302|110.93213947302|110.93213947302|110.93213947302|110.93213947302|110.93213947302|110.93213947302|110.93213947302|110.93213947302|110.93213947302|110.93213947302|110.93213947302|110.93213947302|110.93213947302|110.93213947302|110.93213947302|110.93213947302|110.93213947302|110.93213947302|110.93213947302|110.93213947302|110.93213947302|110.93213947302|110.93213947302|110.93213947302|110.93213947302|110.93213947302|110.93213947302|110.93213947302|110.93213947302|110.93213947302|110.93213947302|110.93213947302|110.93213947302|110.93213947302|110.93213947302|110.93213947302|110.93213947302|110.93213947302|110.93213947302|110.93213947302|110.93213947302|110.93213947302|110.93213947302|110.93213947302|110.93213947302|110.93213947302|110.93213947302|110.93213947302|110.93213947302|110.93213947302|110.93213947302|110.93213947302|110.93213947302|110.93213947302|110.93213947302|110.93213947302|110.93213947302|110.93213947302|110.93213947302|110.93213947302|110.93213947302|110.93213947302|110.93213947302|110.93213947302|110.93213947302|110.93213947302|110.93213947302|110.93213947302|110.93213947302|110.93213947302|110.93213947302|110.93213947302|110.93213947302|110.93213947302|110.93213947302|110.93213947302|110.93213947302|110.93213947302|110.93213947302|110.93213947302|110.93213947302|118.97101066355|118.97101066355|118.97101066355|118.97101066355|118.97101066355|118.97101066355|118.97101066355|118.97101066355|118.97101066355|118.97101066355|118.97101066355|118.97101066355|118.97101066355|118.97101066355|118.97101066355|118.97101066355|118.97101066355|118.97101066355|118.97101066355|118.97101066355|118.97101066355|118.97101066355|118.97101066355|118.97101066355|118.97101066355|118.97101066355|118.97101066355|118.97101066355|118.97101066355|118.97101066355|118.97101066355|118.97101066355|118.97101066355|118.97101066355|118.97101066355|118.97101066355|100.79470204396|100.79470204396|100.79470204396|100.79470204396|100.79470204396|100.79470204396|100.79470204396|100.79470204396|100.79470204396|100.79470204396|100.79470204396|100.79470204396|100.79470204396|100.79470204396|100.79470204396|100.79470204396|100.79470204396|100.79470204396|100.79470204396|100.79470204396|100.79470204396|100.79470204396|100.79470204396|100.79470204396|100.79470204396|100.79470204396|100.79470204396|100.79470204396|100.79470204396|100.79470204396|100.79470204396|100.79470204396|100.79470204396|100.79470204396|100.79470204396|100.79470204396|100.79470204396|100.79470204396|100.79470204396|100.79470204396|100.79470204396|100.79470204396|100.79470204396|100.79470204396|100.79470204396|100.79470204396|100.79470204396|100.79470204396|100.79470204396|100.79470204396|100.79470204396|100.79470204396|100.79470204396|100.79470204396|100.79470204396|100.79470204396|100.79470204396|100.79470204396|100.79470204396|100.79470204396|100.79470204396|100.79470204396|100.79470204396|100.79470204396|100.79470204396|100.79470204396|100.79470204396|100.79470204396|100.79470204396|100.79470204396|100.79470204396|100.79470204396|100.79470204396|100.79470204396|100.79470204396|100.79470204396|100.79470204396|100.79470204396|100.79470204396|100.79470204396|100.79470204396|100.79470204396|100.79470204396|100.79470204396|100.79470204396|100.79470204396|100.79470204396|100.79470204396|100.79470204396|100.79470204396|100.79470204396|100.79470204396|100.79470204396|100.79470204396|100.79470204396|100.79470204396|94.902223016848|94.902223016848|94.902223016848|94.902223016848|94.902223016848|94.902223016848|94.902223016848|94.902223016848|94.902223016848|94.902223016848|94.902223016848|94.902223016848|94.902223016848|94.902223016848
08650|24050|/equities/africa-israel-residences|TA125||69.642838558607|69.642838558607|69.642838558607|69.642838558607|69.642838558607|69.642838558607|69.642838558607|69.642838558607|69.642838558607|69.642838558607|69.642838558607|69.642838558607|69.642838558607|69.642838558607|69.642838558607|69.642838558607|69.642838558607|69.642838558607|69.642838558607|69.642838558607|69.642838558607|69.642838558607|69.642838558607|69.642838558607|69.642838558607|69.642838558607|69.642838558607|69.642838558607|69.642838558607|69.642838558607|69.642838558607|69.642838558607|69.642838558607|69.642838558607|69.642838558607|69.642838558607|69.642838558607|69.642838558607|69.642838558607|69.642838558607|69.642838558607|69.642838558607|69.642838558607|69.642838558607|69.642838558607|69.642838558607|69.642838558607|85.998985636887|85.998985636887|85.998985636887|85.998985636887|85.998985636887|85.998985636887|85.998985636887|85.998985636887|85.998985636887|85.998985636887|85.998985636887|85.998985636887|85.998985636887|85.998985636887|85.998985636887|85.998985636887|85.998985636887|85.998985636887|85.998985636887|85.998985636887|85.998985636887|85.998985636887|85.998985636887|85.998985636887|85.998985636887|85.998985636887|85.998985636887|89.34681063124|89.34681063124|89.34681063124|89.34681063124|89.34681063124|89.34681063124|89.34681063124|89.34681063124|89.34681063124|89.34681063124|89.34681063124|89.34681063124|89.34681063124|89.34681063124|89.34681063124|89.34681063124|89.34681063124|89.34681063124|89.34681063124|89.34681063124|89.34681063124|89.34681063124|89.34681063124|89.34681063124|89.34681063124|89.34681063124|89.34681063124|89.34681063124|89.34681063124|89.34681063124|89.34681063124|89.34681063124|89.34681063124|89.34681063124|89.34681063124|89.34681063124|89.34681063124|89.34681063124|89.34681063124|89.34681063124|89.34681063124|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539|82.386016128539
08651|10875|/equities/airport-city|TA125||297.80647011526|297.80647011526|297.80647011526|297.80647011526|297.80647011526|297.80647011526|297.80647011526|297.80647011526|297.80647011526|297.80647011526|297.80647011526|297.80647011526|297.80647011526|297.80647011526|297.80647011526|297.80647011526|297.80647011526|297.80647011526|297.80647011526|297.80647011526|297.80647011526|297.80647011526|297.80647011526|297.80647011526|297.80647011526|297.80647011526|297.80647011526|297.80647011526|297.80647011526|297.80647011526|297.80647011526|297.80647011526|297.80647011526|297.80647011526|297.80647011526|297.80647011526|297.80647011526|297.80647011526|297.80647011526|297.80647011526|297.80647011526|297.80647011526|297.80647011526|297.80647011526|297.80647011526|297.80647011526|297.80647011526|297.80647011526|297.80647011526|297.80647011526|297.80647011526|297.80647011526|297.80647011526|297.80647011526|297.80647011526|297.80647011526|297.80647011526|297.80647011526|297.80647011526|297.80647011526|297.80647011526|297.80647011526|297.80647011526|297.80647011526|297.80647011526|297.80647011526|297.80647011526|297.80647011526|297.80647011526|297.80647011526|297.80647011526|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|349.69818357612|432.34531375318|432.34531375318|432.34531375318|432.34531375318|432.34531375318|432.34531375318|432.34531375318|432.34531375318|432.34531375318|432.34531375318|432.34531375318|432.34531375318|432.34531375318|432.34531375318|432.34531375318|432.34531375318|432.34531375318|432.34531375318|432.34531375318|432.34531375318|303.86935180853|303.86935180853|303.86935180853|303.86935180853|303.86935180853|303.86935180853|303.86935180853|303.86935180853|303.86935180853|303.86935180853|303.86935180853|303.86935180853|303.86935180853|303.86935180853|303.86935180853|303.86935180853|303.86935180853|303.86935180853|303.86935180853|303.86935180853|303.86935180853|303.86935180853|303.86935180853|303.86935180853|303.86935180853|303.86935180853|303.86935180853|303.86935180853
08652|24044|/equities/allot-communications-ta|TA125||401.12858749034|401.12858749034|401.12858749034|401.12858749034|401.12858749034|401.12858749034|401.12858749034|401.12858749034|401.12858749034|401.12858749034|401.12858749034|401.12858749034|401.12858749034|401.12858749034|401.12858749034|401.12858749034|401.12858749034|401.12858749034|401.12858749034|401.12858749034|401.12858749034|401.12858749034|401.12858749034|401.12858749034|401.12858749034|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649
08653|10870|/equities/alony-hetz-ord1|TA125||1695.5272119925|1695.5272119925|1695.5272119925|1695.5272119925|1695.5272119925|1695.5272119925|1695.5272119925|1695.5272119925|1695.5272119925|1695.5272119925|1695.5272119925|1695.5272119925|1695.5272119925|1695.5272119925|1695.5272119925|1695.5272119925|1695.5272119925|1695.5272119925|1695.5272119925|1695.5272119925|1695.5272119925|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|1731.932431707|2178.1751810483|2178.1751810483|2178.1751810483|2178.1751810483|2178.1751810483|2178.1751810483|2178.1751810483|2178.1751810483|2178.1751810483|2178.1751810483|2178.1751810483|2178.1751810483|2178.1751810483|2178.1751810483|2178.1751810483|2178.1751810483|2178.1751810483|2178.1751810483|2178.1751810483|2178.1751810483|2178.1751810483|1904.8318155211|1904.8318155211|1904.8318155211|1904.8318155211|1904.8318155211|1904.8318155211|1904.8318155211|1904.8318155211|1904.8318155211|1904.8318155211|1904.8318155211|1904.8318155211|1904.8318155211|1904.8318155211|1904.8318155211|1904.8318155211|1904.8318155211|1904.8318155211|1904.8318155211|1904.8318155211|1904.8318155211|1904.8318155211|1904.8318155211|1904.8318155211|1904.8318155211|1904.8318155211|1904.8318155211
08654|1142179|/equities/altshuler-shaham-funds-pension-ltd|TA125||89.93042099878|89.93042099878|89.93042099878|89.93042099878|89.93042099878|89.93042099878|89.93042099878|89.93042099878|89.93042099878|89.93042099878|89.93042099878|89.93042099878|89.93042099878|89.93042099878|89.93042099878|89.93042099878|89.93042099878|89.93042099878|89.93042099878|89.93042099878|89.93042099878|89.93042099878|89.93042099878|89.93042099878|89.93042099878|89.93042099878|89.93042099878|89.93042099878|89.93042099878|89.93042099878|89.93042099878|89.93042099878|78.8061455|78.8061455|78.8061455|78.8061455|78.8061455|78.8061455|78.8061455|78.8061455|78.8061455|78.8061455|78.8061455|78.8061455|78.8061455|78.8061455|78.8061455|78.8061455|78.8061455|78.8061455|78.8061455|78.8061455|78.8061455|78.8061455|78.8061455|78.8061455|78.8061455|78.8061455|78.8061455|78.8061455|78.8061455|78.8061455|78.8061455|78.8061455|78.8061455|78.8061455|78.8061455|78.8061455|78.8061455|78.8061455|78.8061455|78.8061455|78.8061455|78.8061455|78.8061455|78.8061455|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||
08655|10873|/equities/amot-investments|TA125||217.34117882971|217.34117882971|217.34117882971|217.34117882971|217.34117882971|217.34117882971|217.34117882971|217.34117882971|217.34117882971|217.34117882971|217.34117882971|217.34117882971|217.34117882971|217.34117882971|217.34117882971|217.34117882971|217.34117882971|217.34117882971|217.34117882971|217.34117882971|217.34117882971|217.34117882971|217.34117882971|217.34117882971|217.34117882971|217.34117882971|217.34117882971|196.30157592235|196.30157592235|196.30157592235|196.30157592235|196.30157592235|196.30157592235|196.30157592235|196.30157592235|196.30157592235|196.30157592235|196.30157592235|196.30157592235|196.30157592235|196.30157592235|196.30157592235|196.30157592235|196.30157592235|196.30157592235|196.30157592235|196.30157592235|196.30157592235|196.30157592235|196.30157592235|196.30157592235|196.30157592235|196.30157592235|196.30157592235|196.30157592235|196.30157592235|196.30157592235|196.30157592235|196.30157592235|196.30157592235|196.30157592235|196.30157592235|196.30157592235|196.30157592235|196.30157592235|196.30157592235|196.30157592235|196.30157592235|196.30157592235|196.30157592235|196.30157592235|196.30157592235|196.30157592235|188.84412156187|188.84412156187|188.84412156187|188.84412156187|188.84412156187|188.84412156187|188.84412156187|188.84412156187|188.84412156187|188.84412156187|188.84412156187|188.84412156187|188.84412156187|188.84412156187|188.84412156187|188.84412156187|188.84412156187|188.84412156187|188.84412156187|188.84412156187|188.84412156187|188.84412156187|188.84412156187|188.84412156187|188.84412156187|188.84412156187|188.84412156187|188.84412156187|188.84412156187|188.84412156187|188.84412156187|188.84412156187|188.84412156187|188.84412156187|188.84412156187|188.84412156187|188.84412156187|188.84412156187|188.84412156187|188.84412156187|188.84412156187|188.84412156187|188.84412156187|188.84412156187|188.84412156187|188.84412156187|188.84412156187|188.84412156187|188.84412156187|188.84412156187|188.84412156187|228.21593459887|228.21593459887|228.21593459887|228.21593459887|228.21593459887|228.21593459887|228.21593459887|228.21593459887|228.21593459887|228.21593459887|228.21593459887|228.21593459887|228.21593459887|228.21593459887|228.21593459887|228.21593459887|228.21593459887|228.21593459887|228.21593459887|228.21593459887|228.21593459887|228.21593459887|228.21593459887|228.21593459887|228.21593459887|228.21593459887|228.21593459887|228.21593459887|228.21593459887|228.21593459887|228.21593459887|228.21593459887|228.21593459887|228.21593459887|228.21593459887|228.21593459887|228.21593459887|228.21593459887|228.21593459887|228.21593459887|228.21593459887|228.21593459887|228.21593459887|228.21593459887|228.21593459887|228.21593459887|228.21593459887|228.21593459887|228.21593459887|228.21593459887|228.21593459887|228.21593459887|228.21593459887|228.21593459887|228.21593459887|228.21593459887|228.21593459887|228.21593459887|228.21593459887|228.21593459887|228.21593459887|228.21593459887|228.21593459887|228.21593459887|228.21593459887|228.21593459887|228.21593459887|228.21593459887|228.21593459887|228.21593459887|228.21593459887|228.21593459887|228.21593459887|228.21593459887|228.21593459887|228.21593459887|228.21593459887|228.21593459887|228.21593459887|268.14547768023|268.14547768023|268.14547768023|268.14547768023|268.14547768023|268.14547768023|268.14547768023|268.14547768023|268.14547768023|268.14547768023|268.14547768023|268.14547768023|268.14547768023|268.14547768023|268.14547768023|268.14547768023|268.14547768023|268.14547768023|268.14547768023|268.14547768023|268.14547768023|268.14547768023|268.14547768023|268.14547768023|268.14547768023|268.14547768023|211.54627247858|211.54627247858|211.54627247858|211.54627247858|211.54627247858|211.54627247858|211.54627247858|211.54627247858|211.54627247858|211.54627247858|211.54627247858|211.54627247858|211.54627247858|211.54627247858|211.54627247858|211.54627247858|211.54627247858|211.54627247858|211.54627247858|211.54627247858|211.54627247858|211.54627247858
08656|11886|/equities/inventec|TA125||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
08657|1168294|/equities/aquarius-engines-am|TA125||43.327129756886|43.327129756886|43.327129756886|43.327129756886|43.327129756886|43.327129756886|43.327129756886|43.327129756886|43.327129756886|43.327129756886|43.327129756886|43.327129756886|43.327129756886|43.327129756886|43.327129756886|43.327129756886|43.327129756886|43.327129756886|43.327129756886|43.327129756886|43.327129756886|43.327129756886|43.327129756886|43.327129756886|43.327129756886|43.327129756886|43.327129756886|43.327129756886|43.327129756886|43.327129756886|43.327129756886|43.327129756886|43.327129756886|43.327129756886|43.327129756886|43.327129756886|43.327129756886|43.327129756886|43.327129756886|43.327129756886|43.327129756886|43.327129756886|43.327129756886|43.327129756886|43.327129756886|43.327129756886|43.327129756886|43.327129756886|43.327129756886|43.327129756886|43.327129756886|43.327129756886|43.327129756886|74.80383584|74.80383584|74.80383584|74.80383584|74.80383584|74.80383584|74.80383584|74.80383584|74.80383584|74.80383584|74.80383584|74.80383584|74.80383584|74.80383584|74.80383584|74.80383584|74.80383584|74.80383584|74.80383584|74.80383584|74.80383584|74.80383584|74.80383584|74.80383584|74.80383584|74.80383584|74.80383584|74.80383584|74.80383584|74.80383584|74.80383584|74.80383584|74.80383584|74.80383584|74.80383584|74.80383584|74.80383584|74.80383584|74.80383584|74.80383584|74.80383584|74.80383584|74.80383584|74.80383584|74.80383584|74.80383584|74.80383584|74.80383584|74.80383584|74.80383584|74.80383584|74.80383584|74.80383584|74.80383584|74.80383584|74.80383584|74.80383584|74.80383584|74.80383584|74.80383584|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182
08658|942781|/equities/arad-investment|TA125||2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831|2149.588720831
08659|1173410|/equities/argo-properties-nv|TA125||108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08660|940927|/equities/ashtrom-group|TA125||340.43277421678|340.43277421678|340.43277421678|340.43277421678|340.43277421678|340.43277421678|340.43277421678|340.43277421678|357.02366387716|357.02366387716|357.02366387716|357.02366387716|357.02366387716|357.02366387716|357.02366387716|357.02366387716|357.02366387716|357.02366387716|357.02366387716|357.02366387716|357.02366387716|357.02366387716|357.02366387716|357.02366387716|357.02366387716|357.02366387716|357.02366387716|357.02366387716|357.02366387716|357.02366387716|357.02366387716|357.02366387716|357.02366387716|357.02366387716|357.02366387716|357.02366387716|357.02366387716|357.02366387716|357.02366387716|357.02366387716|357.02366387716|357.02366387716|357.02366387716|357.02366387716|357.02366387716|357.02366387716|357.02366387716|357.02366387716|357.02366387716|357.02366387716|357.02366387716|357.02366387716|357.02366387716|357.02366387716|357.02366387716|357.02366387716|357.02366387716|357.02366387716|357.02366387716|357.02366387716|357.02366387716|357.02366387716|357.02366387716|357.02366387716|357.02366387716|357.02366387716|357.02366387716|357.02366387716|357.02366387716|357.02366387716|357.02366387716|357.02366387716|357.02366387716|357.02366387716|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622
08661|10973|/equities/audiocodes|TA125||2989.2949771662|2989.2949771662|2989.2949771662|2989.2949771662|2989.2949771662|2989.2949771662|2989.2949771662|2989.2949771662|2989.2949771662|2989.2949771662|2989.2949771662|2989.2949771662|2989.2949771662|2989.2949771662|2989.2949771662|2989.2949771662|2989.2949771662|2989.2949771662|2989.2949771662|2989.2949771662|2989.2949771662|2989.2949771662|2989.2949771662|2989.2949771662|2989.2949771662|2989.2949771662|2989.2949771662|2989.2949771662|2989.2949771662|2989.2949771662|2989.2949771662|2989.2949771662|2989.2949771662|2989.2949771662|2989.2949771662|2989.2949771662|2989.2949771662|2989.2949771662|2989.2949771662|2989.2949771662|2989.2949771662|2989.2949771662|2989.2949771662|2989.2949771662|2989.2949771662|2989.2949771662|2989.2949771662|2989.2949771662|2989.2949771662|2989.2949771662|2989.2949771662|2989.2949771662|2989.2949771662|2989.2949771662|2989.2949771662|2989.2949771662|2989.2949771662|2989.2949771662|2989.2949771662|2989.2949771662|2989.2949771662|2989.2949771662|2989.2949771662|2989.2949771662|2989.2949771662|2989.2949771662|2989.2949771662|2989.2949771662|2989.2949771662|2989.2949771662|2989.2949771662|2989.2949771662|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016|3528.1075644016
08662|11884|/equities/i.t.g.i-medical|TA125||409.68740780955|409.68740780955|409.68740780955|409.68740780955|409.68740780955|409.68740780955|409.68740780955|409.68740780955|409.68740780955|409.68740780955|409.68740780955|409.68740780955|409.68740780955|409.68740780955|409.68740780955|409.68740780955|409.68740780955|409.68740780955|409.68740780955|409.68740780955|409.68740780955|362.05219987235|362.05219987235|362.05219987235|362.05219987235|362.05219987235|362.05219987235|362.05219987235|362.05219987235|362.05219987235|362.05219987235|362.05219987235|362.05219987235|362.05219987235|362.05219987235|362.05219987235|362.05219987235|362.05219987235|362.05219987235|362.05219987235|362.05219987235|362.05219987235|362.05219987235|362.05219987235|362.05219987235|362.05219987235|362.05219987235|362.05219987235|362.05219987235|362.05219987235|362.05219987235|362.05219987235|362.05219987235|362.05219987235|362.05219987235|362.05219987235|362.05219987235|362.05219987235|362.05219987235|362.05219987235|362.05219987235|362.05219987235|362.05219987235|362.05219987235|362.05219987235|362.05219987235|362.05219987235|362.05219987235|362.05219987235|362.05219987235|362.05219987235|362.05219987235|362.05219987235|362.05219987235|362.05219987235|362.05219987235|362.05219987235|362.05219987235|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529|219.75054011529
08663|10878|/equities/azorim|TA125||152.7039462398|152.7039462398|152.7039462398|152.7039462398|152.7039462398|152.7039462398|152.7039462398|152.7039462398|152.7039462398|152.7039462398|152.7039462398|152.7039462398|152.7039462398|152.7039462398|152.7039462398|152.7039462398|152.7039462398|152.7039462398|152.7039462398|152.7039462398|152.7039462398|152.7039462398|152.7039462398|152.7039462398|152.7039462398|152.7039462398|152.7039462398|152.7039462398|152.7039462398|152.7039462398|152.7039462398|152.7039462398|152.7039462398|152.7039462398|152.7039462398|152.7039462398|152.7039462398|152.7039462398|152.7039462398|152.7039462398|152.7039462398|152.7039462398|152.7039462398|152.7039462398|152.7039462398|152.7039462398|152.7039462398|152.7039462398|174.48290207706|174.48290207706|174.48290207706|174.48290207706|174.48290207706|174.48290207706|174.48290207706|174.48290207706|174.48290207706|174.48290207706|174.48290207706|174.48290207706|174.48290207706|174.48290207706|174.48290207706|174.48290207706|174.48290207706|174.48290207706|174.48290207706|174.48290207706|174.48290207706|174.48290207706|174.48290207706|174.48290207706|174.48290207706|174.48290207706|174.48290207706|174.48290207706|174.48290207706|174.48290207706|174.48290207706|174.48290207706|174.48290207706|174.48290207706|174.48290207706|174.48290207706|174.48290207706|174.48290207706|174.48290207706|174.48290207706|174.48290207706|174.48290207706|174.48290207706|174.48290207706|174.48290207706|174.48290207706|174.48290207706|174.48290207706|174.48290207706|174.48290207706|174.48290207706|174.48290207706|174.48290207706|174.48290207706|174.48290207706|174.48290207706|174.48290207706|174.48290207706|174.48290207706|174.48290207706|174.48290207706|174.48290207706|174.48290207706|174.48290207706|174.48290207706|174.48290207706|174.48290207706|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018|140.51823862018
08664|11316|/equities/azrieli-group|TA125/EAFAVALUE||218.52221506174|218.52221506174|218.52221506174|218.52221506174|218.52221506174|218.52221506174|218.52221506174|218.52221506174|166.78793376615|166.78793376615|166.78793376615|166.78793376615|166.78793376615|166.78793376615|166.78793376615|166.78793376615|166.78793376615|166.78793376615|166.78793376615|166.78793376615|166.78793376615|166.78793376615|166.78793376615|166.78793376615|166.78793376615|166.78793376615|166.78793376615|166.78793376615|166.78793376615|166.78793376615|166.78793376615|166.78793376615|166.78793376615|166.78793376615|166.78793376615|166.78793376615|166.78793376615|166.78793376615|166.78793376615|166.78793376615|166.78793376615|166.78793376615|166.78793376615|166.78793376615|166.78793376615|166.78793376615|166.78793376615|166.78793376615|166.78793376615|166.78793376615|166.78793376615|166.78793376615|166.78793376615|166.78793376615|166.78793376615|166.78793376615|166.78793376615|166.78793376615|166.78793376615|166.78793376615|166.78793376615|166.78793376615|166.78793376615|166.78793376615|166.78793376615|166.78793376615|166.78793376615|166.78793376615|166.78793376615|166.78793376615|166.78793376615|166.78793376615|166.78793376615|166.78793376615|168.25002649641|168.25002649641|168.25002649641|168.25002649641|168.25002649641|168.25002649641|168.25002649641|168.25002649641|168.25002649641|168.25002649641|168.25002649641|168.25002649641|168.25002649641|168.25002649641|168.25002649641|168.25002649641|168.25002649641|168.25002649641|168.25002649641|168.25002649641|168.25002649641|168.25002649641|168.25002649641|168.25002649641|168.25002649641|168.25002649641|168.25002649641|168.25002649641|168.25002649641|168.25002649641|168.25002649641|168.25002649641|168.25002649641|168.25002649641|168.25002649641|168.25002649641|168.25002649641|168.25002649641|168.25002649641|168.25002649641|168.25002649641|168.25002649641|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319|155.52497319
08665|10952|/equities/bank-hapoalim|TA125/EAFAGROWTH/EAFAVALUE||819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|819.08484279563|958.85750066801|958.85750066801|958.85750066801|958.85750066801|958.85750066801|958.85750066801|958.85750066801|958.85750066801|958.85750066801|958.85750066801|958.85750066801|958.85750066801|958.85750066801|958.85750066801|958.85750066801|958.85750066801|958.85750066801|958.85750066801|958.85750066801|958.85750066801|958.85750066801|958.85750066801|958.85750066801|958.85750066801|958.85750066801|958.85750066801|958.85750066801|958.85750066801|958.85750066801|958.85750066801|958.85750066801|958.85750066801|958.85750066801|958.85750066801|958.85750066801|958.85750066801|1123.073274928|1123.073274928|1123.073274928|1123.073274928|1123.073274928|1123.073274928|1123.073274928|1123.073274928|1123.073274928|1123.073274928|1123.073274928|1123.073274928|1123.073274928|1123.073274928|1123.073274928|1123.073274928|1123.073274928|1123.073274928|1123.073274928|1123.073274928|1123.073274928|1123.073274928|1123.073274928|1123.073274928|1123.073274928|1123.073274928|1123.073274928|1123.073274928|1123.073274928|1123.073274928|1123.073274928|1123.073274928|1123.073274928|1123.073274928|1123.073274928|1123.073274928|1123.073274928|1123.073274928|1123.073274928|1123.073274928|1123.073274928|1123.073274928|1123.073274928|1123.073274928|1123.073274928|1123.073274928|1123.073274928|1123.073274928|836.29824405804|836.29824405804|836.29824405804|836.29824405804|836.29824405804|836.29824405804|836.29824405804|836.29824405804|836.29824405804|836.29824405804|836.29824405804|836.29824405804|836.29824405804|836.29824405804|836.29824405804|836.29824405804|836.29824405804|836.29824405804|836.29824405804
08666|1152803|/equities/batm-advanced-communications-ltd|TA125||105.01911448039|105.01911448039|105.01911448039|105.01911448039|105.01911448039|105.01911448039|105.01911448039|105.01911448039|105.01911448039|105.01911448039|105.01911448039|105.01911448039|105.01911448039|105.01911448039|105.01911448039|105.01911448039|105.01911448039|105.01911448039|105.01911448039|105.01911448039|105.01911448039|105.01911448039|105.01911448039|105.01911448039|105.01911448039|105.01911448039|105.01911448039|105.01911448039|148.6617421123|148.6617421123|148.6617421123|148.6617421123|148.6617421123|148.6617421123|148.6617421123|148.6617421123|148.6617421123|148.6617421123|148.6617421123|148.6617421123|148.6617421123|148.6617421123|148.6617421123|148.6617421123|148.6617421123|148.6617421123|148.6617421123|148.6617421123|148.6617421123|148.6617421123|148.6617421123|148.6617421123|148.6617421123|148.6617421123|148.6617421123|148.6617421123|148.6617421123|148.6617421123|148.6617421123|148.6617421123|148.6617421123|148.6617421123|148.6617421123|148.6617421123|148.6617421123|148.6617421123|148.6617421123|148.6617421123|148.6617421123|148.6617421123|148.6617421123|148.6617421123|148.6617421123|148.6617421123|148.6617421123|148.6617421123|148.6617421123|148.6617421123|148.6617421123|148.6617421123|148.6617421123|148.6617421123|148.6617421123|148.6617421123|148.6617421123|148.6617421123|148.6617421123|148.6617421123|148.6617421123|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742
08667|10946|/equities/bazan|TA125||126.60814419673|126.60814419673|126.60814419673|126.60814419673|126.60814419673|126.60814419673|126.60814419673|126.60814419673|85.995778053282|85.995778053282|85.995778053282|85.995778053282|85.995778053282|85.995778053282|85.995778053282|85.995778053282|85.995778053282|85.995778053282|85.995778053282|85.995778053282|85.995778053282|85.995778053282|85.995778053282|85.995778053282|85.995778053282|85.995778053282|85.995778053282|85.995778053282|85.995778053282|85.995778053282|85.995778053282|85.995778053282|85.995778053282|85.995778053282|85.995778053282|85.995778053282|85.995778053282|85.995778053282|85.995778053282|85.995778053282|85.995778053282|85.995778053282|85.995778053282|85.995778053282|85.995778053282|85.995778053282|85.995778053282|85.995778053282|85.995778053282|85.995778053282|85.995778053282|85.995778053282|85.995778053282|85.995778053282|85.995778053282|85.995778053282|85.995778053282|85.995778053282|85.995778053282|85.995778053282|85.995778053282|85.995778053282|85.995778053282|85.995778053282|85.995778053282|85.995778053282|85.995778053282|85.995778053282|85.995778053282|85.995778053282|85.995778053282|85.995778053282|85.995778053282|85.995778053282|99.702937964664|99.702937964664|99.702937964664|99.702937964664|99.702937964664|99.702937964664|99.702937964664|99.702937964664|99.702937964664|99.702937964664|99.702937964664|99.702937964664|99.702937964664|99.702937964664|99.702937964664|99.702937964664|99.702937964664|99.702937964664|99.702937964664|99.702937964664|99.702937964664|99.702937964664|99.702937964664|99.702937964664|99.702937964664|99.702937964664|99.702937964664|99.702937964664|99.702937964664|99.702937964664|99.702937964664|99.702937964664|99.702937964664|99.702937964664|99.702937964664|99.702937964664|99.702937964664|99.702937964664|99.702937964664|99.702937964664|99.702937964664|99.702937964664|99.702937964664|99.702937964664|99.702937964664|99.702937964664|99.702937964664|99.702937964664|99.702937964664|99.702937964664|99.702937964664|103.05319741255|103.05319741255|103.05319741255|103.05319741255|103.05319741255|103.05319741255|103.05319741255|103.05319741255|103.05319741255|103.05319741255|103.05319741255|103.05319741255|103.05319741255|103.05319741255|103.05319741255|103.05319741255|103.05319741255|103.05319741255|103.05319741255|103.05319741255|103.05319741255|103.05319741255|103.05319741255|103.05319741255|103.05319741255|103.05319741255|103.05319741255|103.05319741255|103.05319741255|103.05319741255|103.05319741255|103.05319741255|103.05319741255|103.05319741255|103.05319741255|103.05319741255|103.05319741255|103.05319741255|103.05319741255|103.05319741255|103.05319741255|103.05319741255|103.05319741255|103.05319741255|103.05319741255|103.05319741255|103.05319741255|103.05319741255|103.05319741255|103.05319741255|103.05319741255|103.05319741255|103.05319741255|103.05319741255|103.05319741255|103.05319741255|103.05319741255|103.05319741255|103.05319741255|103.05319741255|103.05319741255|103.05319741255|103.05319741255|103.05319741255|73.559511340552|73.559511340552|73.559511340552|73.559511340552|73.559511340552|73.559511340552|73.559511340552|73.559511340552|73.559511340552|73.559511340552|73.559511340552|73.559511340552|73.559511340552|73.559511340552|73.559511340552|73.559511340552|73.559511340552|73.559511340552|73.559511340552|73.559511340552|73.559511340552|73.559511340552|73.559511340552|73.559511340552|73.559511340552|73.559511340552|73.559511340552|73.559511340552|73.559511340552|73.559511340552|73.559511340552|73.559511340552|73.559511340552|73.559511340552|73.559511340552|73.559511340552|73.559511340552|73.559511340552|73.559511340552|73.559511340552|73.559511340552|73.559511340552|73.559511340552|73.559511340552|73.559511340552|73.559511340552|73.559511340552|73.559511340552|73.559511340552|73.559511340552|73.559511340552|73.559511340552|73.559511340552|73.559511340552|73.559511340552|73.559511340552|73.559511340552|73.559511340552|73.559511340552|73.559511340552|73.559511340552|73.559511340552
08668|10880|/equities/bezeq-ord|TA125||103.40796244326|103.40796244326|103.40796244326|103.40796244326|103.40796244326|103.40796244326|103.40796244326|103.40796244326|103.40796244326|68.354439023319|68.354439023319|68.354439023319|68.354439023319|68.354439023319|68.354439023319|68.354439023319|68.354439023319|68.354439023319|68.354439023319|68.354439023319|68.354439023319|68.354439023319|68.354439023319|68.354439023319|68.354439023319|68.354439023319|68.354439023319|68.354439023319|68.354439023319|68.354439023319|68.354439023319|68.354439023319|68.354439023319|68.354439023319|68.354439023319|68.354439023319|68.354439023319|68.354439023319|68.354439023319|68.354439023319|68.354439023319|68.354439023319|68.354439023319|68.354439023319|68.354439023319|68.354439023319|68.354439023319|68.354439023319|68.354439023319|68.354439023319|68.354439023319|68.354439023319|68.354439023319|68.354439023319|68.354439023319|68.354439023319|68.354439023319|68.354439023319|68.354439023319|68.354439023319|68.354439023319|68.354439023319|68.354439023319|68.354439023319|68.354439023319|68.354439023319|68.354439023319|68.354439023319|68.354439023319|68.354439023319|68.354439023319|68.354439023319|68.354439023319|68.354439023319|68.354439023319|68.354439023319|68.354439023319|68.354439023319|68.354439023319|68.354439023319|68.354439023319|68.354439023319|68.354439023319|68.354439023319|68.354439023319|68.354439023319|68.354439023319|68.354439023319|68.354439023319|68.354439023319|68.354439023319|68.354439023319|68.354439023319|68.354439023319|68.354439023319|68.354439023319|68.354439023319|68.354439023319|68.354439023319|68.354439023319|68.354439023319|68.354439023319|68.354439023319|68.354439023319|68.354439023319|68.354439023319|68.354439023319|68.354439023319|68.354439023319|68.354439023319|68.354439023319|68.354439023319|68.354439023319|68.354439023319|68.354439023319|68.354439023319|68.354439023319|68.354439023319|68.354439023319|68.354439023319|68.354439023319|68.354439023319|68.354439023319|68.354439023319|81.167548178829|81.167548178829|81.167548178829|81.167548178829|81.167548178829|81.167548178829|81.167548178829|81.167548178829|81.167548178829|81.167548178829|81.167548178829|81.167548178829|81.167548178829|81.167548178829|81.167548178829|81.167548178829|81.167548178829|81.167548178829|81.167548178829|81.167548178829|81.167548178829|81.167548178829|81.167548178829|81.167548178829|81.167548178829|81.167548178829|81.167548178829|81.167548178829|81.167548178829|81.167548178829|81.167548178829|81.167548178829|81.167548178829|81.167548178829|81.167548178829|81.167548178829|81.167548178829|81.167548178829|81.167548178829|81.167548178829|81.167548178829|81.167548178829|81.167548178829|81.167548178829|81.167548178829|81.167548178829|81.167548178829|81.167548178829|81.167548178829|81.167548178829|81.167548178829|81.167548178829|81.167548178829|81.167548178829|81.167548178829|81.167548178829|81.167548178829|81.167548178829|81.167548178829|81.167548178829|86.886411803752|86.886411803752|86.886411803752|86.886411803752|86.886411803752|86.886411803752|86.886411803752|86.886411803752|86.886411803752|86.886411803752|86.886411803752|86.886411803752|86.886411803752|86.886411803752|86.886411803752|86.886411803752|86.886411803752|86.886411803752|86.886411803752|86.886411803752|86.886411803752|86.886411803752|86.886411803752|86.886411803752|86.886411803752|86.886411803752|86.886411803752|86.886411803752|86.886411803752|86.886411803752|86.886411803752|86.886411803752|86.886411803752|86.886411803752|86.886411803752|86.886411803752|86.886411803752|86.886411803752|70.408670618827|70.408670618827|70.408670618827|70.408670618827|70.408670618827|70.408670618827|70.408670618827|70.408670618827|70.408670618827|70.408670618827|70.408670618827|70.408670618827|70.408670618827|70.408670618827|70.408670618827|70.408670618827|70.408670618827|70.408670618827|70.408670618827|70.408670618827|70.408670618827|70.408670618827|70.408670618827|70.408670618827|70.408670618827|70.408670618827|70.408670618827|70.408670618827|70.408670618827
08669|11802|/equities/big|TA125||298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|298.07413477017|221.82261192199|221.82261192199|221.82261192199|221.82261192199|221.82261192199|221.82261192199|221.82261192199|221.82261192199|221.82261192199|221.82261192199|221.82261192199|221.82261192199|221.82261192199|221.82261192199|221.82261192199|221.82261192199|221.82261192199|221.82261192199|221.82261192199|221.82261192199|221.82261192199|221.82261192199|221.82261192199|221.82261192199|221.82261192199|221.82261192199|221.82261192199|221.82261192199|221.82261192199|221.82261192199|221.82261192199|221.82261192199
08670|10881|/equities/blue-square-real|TA125||119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|119.90986014896|156.60980088938|156.60980088938|156.60980088938|156.60980088938|156.60980088938|156.60980088938|156.60980088938|156.60980088938|156.60980088938|156.60980088938|156.60980088938|156.60980088938|156.60980088938|156.60980088938|156.60980088938|156.60980088938|156.60980088938|156.60980088938|156.60980088938|156.60980088938|156.60980088938|156.60980088938|156.60980088938|156.60980088938|156.60980088938|156.60980088938|156.60980088938|156.60980088938|156.60980088938|156.60980088938|156.60980088938|156.60980088938|156.60980088938|156.60980088938|156.60980088938|156.60980088938|156.60980088938|156.60980088938|156.60980088938|156.60980088938|156.60980088938|156.60980088938|156.60980088938|156.60980088938|156.60980088938|156.60980088938|156.60980088938|156.60980088938|156.60980088938|156.60980088938|156.60980088938|156.60980088938|156.60980088938|156.60980088938|156.60980088938|156.60980088938|156.60980088938|156.60980088938|156.60980088938|156.60980088938|156.60980088938|156.60980088938|156.60980088938|156.60980088938|156.60980088938|156.60980088938|156.60980088938|156.60980088938|156.60980088938|156.60980088938|156.60980088938|156.60980088938|156.60980088938|156.60980088938|156.60980088938|156.60980088938|156.60980088938|156.60980088938|156.60980088938|156.60980088938|156.60980088938|156.60980088938|156.60980088938|156.60980088938|156.60980088938|156.60980088938|156.60980088938|156.60980088938|156.60980088938|156.60980088938|156.60980088938|156.60980088938|156.60980088938|156.60980088938|156.60980088938|156.60980088938|156.60980088938|156.60980088938|156.60980088938|156.60980088938|156.60980088938|156.60980088938|156.60980088938|156.60980088938
08671|11970|/equities/bonus-biogroup|TA125||893.91701149688|893.91701149688|893.91701149688|893.91701149688|893.91701149688|893.91701149688|893.91701149688|893.91701149688|893.91701149688|893.91701149688|356.99276024029|356.99276024029|356.99276024029|356.99276024029|356.99276024029|356.99276024029|356.99276024029|356.99276024029|356.99276024029|356.99276024029|356.99276024029|356.99276024029|356.99276024029|356.99276024029|356.99276024029|356.99276024029|356.99276024029|356.99276024029|356.99276024029|356.99276024029|356.99276024029|356.99276024029|356.99276024029|356.99276024029|356.99276024029|356.99276024029|356.99276024029|356.99276024029|356.99276024029|356.99276024029|356.99276024029|356.99276024029|356.99276024029|356.99276024029|356.99276024029|356.99276024029|356.99276024029|356.99276024029|356.99276024029|356.99276024029|356.99276024029|356.99276024029|356.99276024029|356.99276024029|356.99276024029|356.99276024029|356.99276024029|356.99276024029|356.99276024029|356.99276024029|356.99276024029|356.99276024029|356.99276024029|356.99276024029|356.99276024029|356.99276024029|356.99276024029|356.99276024029|356.99276024029|356.99276024029|356.99276024029|356.99276024029|356.99276024029|356.99276024029|356.99276024029|356.99276024029|356.99276024029|356.99276024029|356.99276024029|356.99276024029|356.99276024029|356.99276024029|356.99276024029|356.99276024029|356.99276024029|356.99276024029|356.99276024029|356.99276024029|356.99276024029|356.99276024029|356.99276024029|356.99276024029|356.99276024029|356.99276024029|356.99276024029|356.99276024029|356.99276024029|356.99276024029|356.99276024029|356.99276024029|356.99276024029|356.99276024029|356.99276024029|356.99276024029|356.99276024029|356.99276024029|356.99276024029|356.99276024029|356.99276024029|356.99276024029|356.99276024029|356.99276024029|356.99276024029|356.99276024029|356.99276024029|356.99276024029|356.99276024029|356.99276024029|356.99276024029|356.99276024029|356.99276024029|356.99276024029|356.99276024029|356.99276024029|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803|393.77531214803
08672|27521|/equities/brack-capital-properties|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||172.78022280903|172.78022280903|172.78022280903|172.78022280903|172.78022280903|172.78022280903|172.78022280903|172.78022280903|172.78022280903|172.78022280903|172.78022280903|172.78022280903|172.78022280903|172.78022280903|172.78022280903|172.78022280903|172.78022280903|172.78022280903|172.78022280903|172.78022280903|172.78022280903|172.78022280903|172.78022280903|172.78022280903|172.78022280903|172.78022280903|172.78022280903|172.78022280903|172.78022280903|172.78022280903|172.78022280903|172.78022280903|172.78022280903|172.78022280903|172.78022280903|172.78022280903|172.78022280903|172.78022280903|172.78022280903|172.78022280903|172.78022280903|172.78022280903|172.78022280903|172.78022280903|172.78022280903|172.78022280903|172.78022280903|172.78022280903|183.59390373927|183.59390373927|183.59390373927|183.59390373927|183.59390373927|183.59390373927|183.59390373927|183.59390373927|183.59390373927|183.59390373927|183.59390373927|183.59390373927|183.59390373927|183.59390373927|183.59390373927|183.59390373927|183.59390373927|183.59390373927|183.59390373927|183.59390373927|183.59390373927|183.59390373927|183.59390373927|183.59390373927|183.59390373927|183.59390373927|183.59390373927|183.59390373927|183.59390373927|183.59390373927|183.59390373927|183.59390373927|183.59390373927|183.59390373927|183.59390373927|183.59390373927|183.59390373927|248.92063525581|248.92063525581|248.92063525581|248.92063525581|248.92063525581|248.92063525581|248.92063525581|248.92063525581|248.92063525581|248.92063525581|248.92063525581|248.92063525581|248.92063525581|248.92063525581|248.92063525581|248.92063525581|248.92063525581|248.92063525581|248.92063525581|248.92063525581|248.92063525581|248.92063525581|248.92063525581|248.92063525581|248.92063525581|248.92063525581|248.92063525581|248.92063525581|248.92063525581|248.92063525581|248.92063525581|248.92063525581|248.92063525581|248.92063525581|248.92063525581|248.92063525581|248.92063525581|248.92063525581|248.92063525581|248.92063525581|248.92063525581|248.92063525581|248.92063525581|248.92063525581|248.92063525581|248.92063525581|248.92063525581|248.92063525581|248.92063525581|248.92063525581|248.92063525581|248.92063525581|248.92063525581|248.92063525581|248.92063525581|248.92063525581|248.92063525581|248.92063525581|248.92063525581|248.92063525581|248.92063525581|248.92063525581|248.92063525581|248.92063525581|248.92063525581|248.92063525581|248.92063525581|248.92063525581|248.92063525581|248.92063525581|248.92063525581|248.92063525581|248.92063525581|146.73982530378|146.73982530378|146.73982530378|146.73982530378|146.73982530378|146.73982530378|146.73982530378|146.73982530378|146.73982530378|146.73982530378|146.73982530378|146.73982530378|146.73982530378|146.73982530378|146.73982530378|146.73982530378|146.73982530378|146.73982530378|146.73982530378|146.73982530378|146.73982530378|146.73982530378|146.73982530378|146.73982530378|146.73982530378
08673|10987|/equities/camtek|TA125||12967.300225285|12967.300225285|12967.300225285|12967.300225285|12967.300225285|12967.300225285|12967.300225285|12967.300225285|12967.300225285|12967.300225285|12967.300225285|12967.300225285|12967.300225285|12967.300225285|12967.300225285|12967.300225285|12967.300225285|12967.300225285|12967.300225285|12967.300225285|12967.300225285|12967.300225285|12967.300225285|12967.300225285|12967.300225285|12967.300225285|12967.300225285|12967.300225285|12967.300225285|12967.300225285|12967.300225285|12967.300225285|12967.300225285|12967.300225285|12967.300225285|12967.300225285|12967.300225285|12967.300225285|12967.300225285|12967.300225285|12967.300225285|12967.300225285|12967.300225285|12967.300225285|12967.300225285|12967.300225285|12967.300225285|12967.300225285|12967.300225285|12967.300225285|12967.300225285|12967.300225285|12967.300225285|12967.300225285|12967.300225285|12967.300225285|12967.300225285|12967.300225285|12967.300225285|12967.300225285|12967.300225285|12967.300225285|12967.300225285|12967.300225285|12967.300225285|12967.300225285|12967.300225285|12967.300225285|12967.300225285|12967.300225285|12967.300225285|12967.300225285|12967.300225285|12967.300225285|12967.300225285|12967.300225285|12967.300225285|12967.300225285|12967.300225285|12967.300225285|12967.300225285|12967.300225285|12967.300225285|12967.300225285|12967.300225285|12967.300225285|12967.300225285|12967.300225285|12967.300225285|12967.300225285|12967.300225285|12967.300225285|12967.300225285|12967.300225285|12967.300225285|12967.300225285|12967.300225285|12967.300225285|12967.300225285|12967.300225285|12967.300225285|12967.300225285|12967.300225285|12967.300225285|12967.300225285|12967.300225285|12967.300225285|12967.300225285|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|3183.4407529129|1122.4396028859|1122.4396028859|1122.4396028859|1122.4396028859|1122.4396028859|1122.4396028859|1122.4396028859|1122.4396028859|1122.4396028859|1122.4396028859|1122.4396028859|1122.4396028859|1122.4396028859
08674|40402|/equities/carasso|TA125||315.31629500675|315.31629500675|315.31629500675|315.31629500675|315.31629500675|315.31629500675|315.31629500675|315.31629500675|315.31629500675|315.31629500675|315.31629500675|315.31629500675|315.31629500675|315.31629500675|315.31629500675|315.31629500675|315.31629500675|315.31629500675|315.31629500675|315.31629500675|315.31629500675|315.31629500675|315.31629500675|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|321.10256319554|221.38286533434|221.38286533434|221.38286533434|221.38286533434|221.38286533434|221.38286533434|221.38286533434|221.38286533434|221.38286533434|221.38286533434|221.38286533434|221.38286533434|221.38286533434|221.38286533434|221.38286533434|221.38286533434|221.38286533434|221.38286533434|221.38286533434|221.38286533434|221.38286533434|221.38286533434|221.38286533434|221.38286533434|221.38286533434|221.38286533434|221.38286533434|221.38286533434|221.38286533434
08675|10886|/equities/cellcom-israel|TA125||103.09093371476|103.09093371476|103.09093371476|103.09093371476|103.09093371476|103.09093371476|103.09093371476|103.09093371476|55.251458431683|55.251458431683|55.251458431683|55.251458431683|55.251458431683|55.251458431683|55.251458431683|55.251458431683|55.251458431683|55.251458431683|55.251458431683|55.251458431683|55.251458431683|55.251458431683|55.251458431683|55.251458431683|55.251458431683|55.251458431683|55.251458431683|55.251458431683|55.251458431683|55.251458431683|55.251458431683|55.251458431683|55.251458431683|55.251458431683|55.251458431683|55.251458431683|55.251458431683|55.251458431683|55.251458431683|55.251458431683|55.251458431683|55.251458431683|55.251458431683|55.251458431683|55.251458431683|55.251458431683|55.251458431683|55.251458431683|55.251458431683|55.251458431683|55.251458431683|55.251458431683|55.251458431683|55.251458431683|55.251458431683|55.251458431683|55.251458431683|55.251458431683|55.251458431683|55.251458431683|55.251458431683|55.251458431683|55.251458431683|55.251458431683|55.251458431683|55.251458431683|55.251458431683|55.251458431683|55.251458431683|55.251458431683|55.251458431683|55.251458431683|55.251458431683|55.251458431683|55.251458431683|55.251458431683|55.251458431683|55.251458431683|55.251458431683|55.251458431683|55.251458431683|55.251458431683|55.251458431683|55.251458431683|55.251458431683|55.251458431683|55.251458431683|55.251458431683|55.251458431683|55.251458431683|55.251458431683|55.251458431683|55.251458431683|55.251458431683|55.251458431683|55.251458431683|55.251458431683|55.251458431683|55.251458431683|55.251458431683|55.251458431683|55.251458431683|55.251458431683|55.251458431683|55.251458431683|55.251458431683|55.251458431683|55.251458431683|55.251458431683|55.251458431683|55.251458431683|55.251458431683|55.251458431683|54.993538735016|54.993538735016|54.993538735016|54.993538735016|54.993538735016|54.993538735016|54.993538735016|54.993538735016|54.993538735016|54.993538735016|54.993538735016|54.993538735016|54.993538735016|54.993538735016|54.993538735016|54.993538735016|54.993538735016|54.993538735016|54.993538735016|54.993538735016|54.993538735016|54.993538735016|54.993538735016|54.993538735016|54.993538735016|54.993538735016|54.993538735016|54.993538735016|54.993538735016|54.993538735016|54.993538735016|54.993538735016|54.993538735016|54.993538735016|54.993538735016|54.993538735016|54.993538735016|54.993538735016|54.993538735016|54.993538735016|54.993538735016|54.993538735016|54.993538735016|54.993538735016|54.993538735016|54.993538735016|54.993538735016|54.993538735016|54.993538735016|54.993538735016|54.993538735016|54.993538735016|54.993538735016|54.993538735016|54.993538735016|54.993538735016|54.993538735016|54.993538735016|54.993538735016|54.993538735016|54.993538735016|54.993538735016|54.993538735016|54.993538735016|54.993538735016|54.993538735016|54.993538735016|54.993538735016|54.993538735016|44.456466940725|44.456466940725|44.456466940725|44.456466940725|44.456466940725|44.456466940725|44.456466940725|44.456466940725|44.456466940725|44.456466940725|44.456466940725|44.456466940725|44.456466940725|44.456466940725|44.456466940725|44.456466940725|44.456466940725|44.456466940725|44.456466940725|44.456466940725|44.456466940725|44.456466940725|44.456466940725|44.456466940725|44.456466940725|44.456466940725|44.456466940725|44.456466940725|44.456466940725|44.456466940725|44.456466940725|44.456466940725|44.456466940725|44.456466940725|44.456466940725|44.456466940725|44.456466940725|44.456466940725|44.456466940725|44.456466940725|44.456466940725|44.456466940725|44.456466940725|44.456466940725|44.456466940725|44.456466940725|44.456466940725|44.456466940725|44.456466940725|44.456466940725|44.456466940725|44.456466940725|44.456466940725|44.456466940725|44.456466940725|44.456466940725|44.456466940725|44.456466940725|44.456466940725|44.456466940725|44.456466940725|44.456466940725|44.456466940725|44.456466940725|44.456466940725|44.456466940725|44.456466940725|44.456466940725|44.456466940725
08676|10888|/equities/clal-insurance|TA125||479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788|479.70700220788
08677|10991|/equities/compugen|TA125||1224.733105369|1224.733105369|1224.733105369|1224.733105369|1224.733105369|1224.733105369|1224.733105369|1224.733105369|1224.733105369|1224.733105369|1535.7347494878|1535.7347494878|1535.7347494878|1535.7347494878|1535.7347494878|1535.7347494878|1535.7347494878|1535.7347494878|1535.7347494878|1535.7347494878|1535.7347494878|1535.7347494878|1535.7347494878|1535.7347494878|1535.7347494878|1535.7347494878|1535.7347494878|1535.7347494878|1850.0376449962|1850.0376449962|1850.0376449962|1850.0376449962|1850.0376449962|1850.0376449962|1850.0376449962|1850.0376449962|1850.0376449962|1850.0376449962|1850.0376449962|1850.0376449962|1850.0376449962|1850.0376449962|1850.0376449962|1850.0376449962|1850.0376449962|1850.0376449962|1850.0376449962|1850.0376449962|1850.0376449962|1850.0376449962|1850.0376449962|1850.0376449962|1850.0376449962|1850.0376449962|1850.0376449962|1850.0376449962|1850.0376449962|1850.0376449962|1850.0376449962|1850.0376449962|1850.0376449962|1850.0376449962|1850.0376449962|1850.0376449962|1850.0376449962|1850.0376449962|1850.0376449962|1850.0376449962|1850.0376449962|1850.0376449962|1850.0376449962|1850.0376449962|1850.0376449962|1850.0376449962|1850.0376449962|2292.2605503745|2292.2605503745|2292.2605503745|2292.2605503745|2292.2605503745|2292.2605503745|2292.2605503745|2292.2605503745|2292.2605503745|2292.2605503745|2292.2605503745|2292.2605503745|2292.2605503745|2292.2605503745|2292.2605503745|2292.2605503745|2292.2605503745|2292.2605503745|2292.2605503745|2292.2605503745|2292.2605503745|2292.2605503745|2292.2605503745|2292.2605503745|2292.2605503745|2292.2605503745|2292.2605503745|2292.2605503745|2292.2605503745|2292.2605503745|2292.2605503745|2292.2605503745|2292.2605503745|2292.2605503745|2292.2605503745|2292.2605503745|2292.2605503745|1251.855752789|1251.855752789|1251.855752789|1251.855752789|1251.855752789|1251.855752789|1251.855752789|1251.855752789|1251.855752789|1251.855752789|1251.855752789|1251.855752789|1251.855752789|1251.855752789|1251.855752789|1251.855752789|1251.855752789|1251.855752789|1251.855752789|1251.855752789|1251.855752789|1251.855752789|1251.855752789|1251.855752789|1251.855752789|1251.855752789|1251.855752789|1251.855752789|1251.855752789|1251.855752789|1251.855752789|1251.855752789|1251.855752789|1251.855752789|1251.855752789|1251.855752789|1251.855752789|1251.855752789|1251.855752789|1108.9655426222|1108.9655426222|1108.9655426222|1108.9655426222|1108.9655426222|1108.9655426222|1108.9655426222|1108.9655426222|1108.9655426222|1108.9655426222|1108.9655426222|1108.9655426222|1108.9655426222|1108.9655426222|1108.9655426222|1108.9655426222|1108.9655426222|1108.9655426222|1108.9655426222|1108.9655426222|1108.9655426222|1108.9655426222|1108.9655426222|1108.9655426222|1108.9655426222|1108.9655426222|1108.9655426222|1108.9655426222|1108.9655426222|1108.9655426222|1108.9655426222|1108.9655426222|1108.9655426222|1108.9655426222|1108.9655426222|1108.9655426222|1108.9655426222|1108.9655426222|1108.9655426222|1108.9655426222|1108.9655426222|1108.9655426222|1108.9655426222|1108.9655426222|1108.9655426222|1108.9655426222|1108.9655426222|1108.9655426222|1108.9655426222|1108.9655426222|1108.9655426222|1108.9655426222|1108.9655426222|1108.9655426222|1108.9655426222|1108.9655426222|1108.9655426222|1108.9655426222|1108.9655426222|1108.9655426222|1108.9655426222|1108.9655426222|1108.9655426222|1108.9655426222|1108.9655426222|1108.9655426222|1108.9655426222|1108.9655426222|1108.9655426222|1108.9655426222|1108.9655426222|1108.9655426222|1108.9655426222|1108.9655426222|1108.9655426222|1108.9655426222|1108.9655426222|1108.9655426222|1108.9655426222|1108.9655426222|1108.9655426222|1108.9655426222|1108.9655426222|1108.9655426222|1108.9655426222|1108.9655426222|1108.9655426222|1108.9655426222|1108.9655426222|1108.9655426222|1108.9655426222|1108.9655426222|1108.9655426222|1108.9655426222|1108.9655426222|1108.9655426222|1108.9655426222|1108.9655426222|1108.9655426222|1108.9655426222
08678|10993|/equities/danel|TA125||273.90171503614|273.90171503614|273.90171503614|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861|194.43580253861
08679|10998|/equities/danya-cebus|TA125||88.141625922238|88.141625922238|88.141625922238|88.141625922238|88.141625922238|88.141625922238|88.141625922238|88.141625922238|88.141625922238|88.141625922238|88.141625922238|88.141625922238|88.141625922238|88.141625922238|88.141625922238|88.141625922238|88.141625922238|88.141625922238|88.141625922238|88.141625922238|88.141625922238|88.141625922238|88.141625922238|88.141625922238|88.141625922238|88.141625922238|88.141625922238|88.141625922238|88.141625922238|88.141625922238|88.141625922238|88.141625922238|88.141625922238|88.141625922238|88.141625922238|88.141625922238|88.141625922238|88.141625922238|88.141625922238|88.141625922238|88.141625922238|88.141625922238|88.141625922238|88.141625922238|88.141625922238|88.141625922238|88.141625922238|88.141625922238|88.141625922238|88.141625922238|88.141625922238|88.141625922238|88.141625922238|88.141625922238|88.141625922238|88.141625922238|88.141625922238|88.141625922238|88.141625922238|88.141625922238|88.141625922238|88.141625922238|88.141625922238|88.141625922238|88.141625922238|88.141625922238|88.141625922238|88.141625922238|88.141625922238|88.141625922238|88.141625922238|88.141625922238|88.141625922238|88.141625922238|88.141625922238|76.430222871619|76.430222871619|76.430222871619|76.430222871619|76.430222871619|76.430222871619|76.430222871619|76.430222871619|76.430222871619|76.430222871619|76.430222871619|76.430222871619|76.430222871619|76.430222871619|76.430222871619|76.430222871619|76.430222871619|76.430222871619|76.430222871619|76.430222871619|76.430222871619|76.430222871619|76.430222871619|76.430222871619|76.430222871619|76.430222871619|76.430222871619|76.430222871619|76.430222871619|76.430222871619|76.430222871619|76.430222871619|76.430222871619|76.430222871619|76.430222871619|76.430222871619|76.430222871619|76.430222871619|76.430222871619|76.430222871619|76.430222871619|76.430222871619|76.430222871619|76.430222871619|76.430222871619|76.430222871619|76.430222871619|76.430222871619|76.430222871619|81.809176207246|81.809176207246|81.809176207246|81.809176207246|81.809176207246|81.809176207246|81.809176207246|81.809176207246|81.809176207246|81.809176207246|81.809176207246|81.809176207246|81.809176207246|81.809176207246|81.809176207246|81.809176207246|81.809176207246|81.809176207246|81.809176207246|81.809176207246|81.809176207246|81.809176207246|81.809176207246|81.809176207246|81.809176207246|81.809176207246|81.809176207246|81.809176207246|81.809176207246|81.809176207246|81.809176207246|81.809176207246|81.809176207246|81.809176207246|81.809176207246|81.809176207246|81.809176207246|81.809176207246|81.809176207246|81.809176207246|81.809176207246|81.809176207246|81.809176207246|81.809176207246|81.809176207246|81.809176207246|81.809176207246|81.809176207246|81.809176207246|81.809176207246|81.809176207246|81.809176207246|81.809176207246|81.809176207246|81.809176207246|81.809176207246|81.809176207246|81.809176207246|114.40082813448|114.40082813448|114.40082813448|114.40082813448|114.40082813448|114.40082813448|114.40082813448|114.40082813448|114.40082813448|114.40082813448|114.40082813448|114.40082813448|114.40082813448|114.40082813448|114.40082813448|114.40082813448|114.40082813448|114.40082813448|114.40082813448|114.40082813448|114.40082813448|114.40082813448|114.40082813448|114.40082813448|114.40082813448|114.40082813448|114.40082813448|114.40082813448|114.40082813448|114.40082813448|114.40082813448|114.40082813448|114.40082813448|114.40082813448|114.40082813448|114.40082813448|114.40082813448|114.40082813448|114.40082813448|114.40082813448|114.40082813448|114.40082813448|114.40082813448|114.40082813448|114.40082813448|114.40082813448|114.40082813448|114.40082813448|114.40082813448|114.40082813448|114.40082813448|114.40082813448|114.40082813448|114.40082813448|114.40082813448|114.40082813448|114.40082813448|114.40082813448|114.40082813448|114.40082813448|114.40082813448|114.40082813448|114.40082813448|114.40082813448|114.40082813448|114.40082813448|114.40082813448|114.40082813448|114.40082813448
08680|10893|/equities/delek-automotive|TA125||890.87016249898|890.87016249898|890.87016249898|890.87016249898|890.87016249898|890.87016249898|890.87016249898|890.87016249898|890.87016249898|890.87016249898|890.87016249898|890.87016249898|890.87016249898|890.87016249898|890.87016249898|890.87016249898|890.87016249898|890.87016249898|890.87016249898|890.87016249898|890.87016249898|890.87016249898|890.87016249898|890.87016249898|890.87016249898|890.87016249898|1270.0046509458|1270.0046509458|1270.0046509458|1270.0046509458|1270.0046509458|1270.0046509458|1270.0046509458|1270.0046509458|1270.0046509458|1270.0046509458|1270.0046509458|1270.0046509458|1270.0046509458|1270.0046509458|1270.0046509458|1270.0046509458|1270.0046509458|1270.0046509458|1270.0046509458|1270.0046509458|1270.0046509458|1270.0046509458|1270.0046509458|1270.0046509458|1270.0046509458|1270.0046509458|1270.0046509458|1270.0046509458|1270.0046509458|1270.0046509458|1270.0046509458|1270.0046509458|1270.0046509458|1270.0046509458|1270.0046509458|1270.0046509458|1270.0046509458|1270.0046509458|1270.0046509458|1270.0046509458|1270.0046509458|1270.0046509458|1270.0046509458|1270.0046509458|1270.0046509458|1270.0046509458|1270.0046509458|1270.0046509458|1056.1544898425|1056.1544898425|1056.1544898425|1056.1544898425|1056.1544898425|1056.1544898425|1056.1544898425|1056.1544898425|1056.1544898425|1056.1544898425|1056.1544898425|1056.1544898425|1056.1544898425|1056.1544898425|1056.1544898425|1056.1544898425|1056.1544898425|1056.1544898425|1056.1544898425|1056.1544898425|1056.1544898425|1056.1544898425|1056.1544898425|1056.1544898425|1056.1544898425|1056.1544898425|1056.1544898425|1056.1544898425|1056.1544898425|1056.1544898425|1056.1544898425|1056.1544898425|1056.1544898425|1056.1544898425|1056.1544898425|1056.1544898425|1056.1544898425|1056.1544898425|1056.1544898425|1056.1544898425|1056.1544898425|1389.3661810418|1389.3661810418|1389.3661810418|1389.3661810418|1389.3661810418|1389.3661810418|1389.3661810418|1389.3661810418|1389.3661810418|1389.3661810418|1389.3661810418|1389.3661810418|1389.3661810418|1389.3661810418|1389.3661810418|1389.3661810418|1389.3661810418|1389.3661810418|1389.3661810418|1389.3661810418|1389.3661810418|1389.3661810418|1389.3661810418|1389.3661810418|1389.3661810418|1389.3661810418|1389.3661810418|1389.3661810418|1389.3661810418|1389.3661810418|1389.3661810418|1389.3661810418|1389.3661810418|1389.3661810418|1389.3661810418|1389.3661810418|1389.3661810418|1389.3661810418|1389.3661810418|1389.3661810418|1389.3661810418|1389.3661810418|1389.3661810418|1389.3661810418|1389.3661810418|1389.3661810418|1389.3661810418|1389.3661810418|1389.3661810418|1389.3661810418|1389.3661810418|1389.3661810418|1389.3661810418|1389.3661810418|1389.3661810418|1389.3661810418|1389.3661810418|1389.3661810418|1389.3661810418|1389.3661810418|1389.3661810418|1389.3661810418|1389.3661810418|1389.3661810418|1389.3661810418|1389.3661810418|1389.3661810418|1389.3661810418|1389.3661810418|1389.3661810418|1389.3661810418|1389.3661810418|1389.3661810418|1389.3661810418|1389.3661810418|1389.3661810418|1389.3661810418|1389.3661810418|1389.3661810418|1389.3661810418|1389.3661810418|1389.3661810418|1389.3661810418|1542.5233216482|1542.5233216482|1542.5233216482|1542.5233216482|1542.5233216482|1542.5233216482|1542.5233216482|1542.5233216482|1542.5233216482|1542.5233216482|1542.5233216482|1542.5233216482|1542.5233216482|1542.5233216482|1542.5233216482|1542.5233216482|1542.5233216482|1542.5233216482|1542.5233216482|1542.5233216482|1542.5233216482|1542.5233216482|1542.5233216482|1542.5233216482|731.26511534056|731.26511534056|731.26511534056|731.26511534056|731.26511534056|731.26511534056|731.26511534056|731.26511534056|731.26511534056|731.26511534056|731.26511534056|731.26511534056|731.26511534056|731.26511534056|731.26511534056|731.26511534056|731.26511534056|731.26511534056|731.26511534056|731.26511534056|731.26511534056|731.26511534056|731.26511534056|731.26511534056|731.26511534056|731.26511534056|731.26511534056|731.26511534056|731.26511534056
08681|10890|/equities/delek-drill-par|TA125||13139.702345523|13139.702345523|13139.702345523|13139.702345523|13139.702345523|13139.702345523|13139.702345523|13139.702345523|13139.702345523|13139.702345523|13139.702345523|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|8372.2234335324|7011.5600836913|7011.5600836913|7011.5600836913|7011.5600836913|7011.5600836913|7011.5600836913|7011.5600836913|7011.5600836913|7011.5600836913|7011.5600836913|7011.5600836913|7011.5600836913|7011.5600836913|7011.5600836913|7011.5600836913|7011.5600836913|7011.5600836913|7011.5600836913|7011.5600836913|7011.5600836913|7011.5600836913|7011.5600836913|7011.5600836913|7011.5600836913|7011.5600836913|7011.5600836913|7011.5600836913|7011.5600836913|7011.5600836913|7011.5600836913|7011.5600836913|7011.5600836913|7011.5600836913|7011.5600836913|7011.5600836913|7011.5600836913|7011.5600836913|7011.5600836913|7011.5600836913|7011.5600836913|7011.5600836913|7011.5600836913|7011.5600836913|7011.5600836913|7011.5600836913|7011.5600836913|7011.5600836913|7011.5600836913|7011.5600836913|7011.5600836913|7011.5600836913|7011.5600836913|7011.5600836913|7011.5600836913|7011.5600836913|7011.5600836913|7011.5600836913|7011.5600836913|7011.5600836913|7011.5600836913|7011.5600836913|7011.5600836913|7011.5600836913|7011.5600836913|7011.5600836913|7011.5600836913|7011.5600836913|7011.5600836913|3949.8186550459|3949.8186550459|3949.8186550459|3949.8186550459|3949.8186550459|3949.8186550459|3949.8186550459|3949.8186550459|3949.8186550459|3949.8186550459|3949.8186550459|3949.8186550459|3949.8186550459|3949.8186550459|3949.8186550459|3949.8186550459|3949.8186550459|3949.8186550459|3949.8186550459|3949.8186550459|3949.8186550459|3949.8186550459|3949.8186550459|3949.8186550459|3949.8186550459|3949.8186550459|3949.8186550459|3949.8186550459|3949.8186550459|3949.8186550459|3949.8186550459|3949.8186550459|3949.8186550459|3949.8186550459
08682|10891|/equities/delek-group|TA125||639.95974394968|639.95974394968|639.95974394968|639.95974394968|639.95974394968|639.95974394968|639.95974394968|639.95974394968|639.95974394968|639.95974394968|639.95974394968|639.95974394968|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|338.10750590388|322.37865149732|322.37865149732|322.37865149732|322.37865149732|322.37865149732|322.37865149732|322.37865149732|322.37865149732|322.37865149732|322.37865149732|322.37865149732|322.37865149732|322.37865149732|322.37865149732|322.37865149732|322.37865149732|322.37865149732|322.37865149732|322.37865149732|322.37865149732|322.37865149732|322.37865149732|322.37865149732|322.37865149732|322.37865149732|322.37865149732|322.37865149732|322.37865149732|322.37865149732|322.37865149732|322.37865149732|322.37865149732|322.37865149732|322.37865149732|322.37865149732|322.37865149732|322.37865149732|322.37865149732|322.37865149732|322.37865149732|322.37865149732|322.37865149732|322.37865149732|322.37865149732|322.37865149732|322.37865149732|322.37865149732|322.37865149732|322.37865149732|322.37865149732|322.37865149732|322.37865149732|322.37865149732|322.37865149732|322.37865149732|322.37865149732|322.37865149732|322.37865149732|322.37865149732|322.37865149732|322.37865149732|322.37865149732|322.37865149732|322.37865149732|322.37865149732|322.37865149732|322.37865149732|322.37865149732|322.37865149732|322.37865149732|322.37865149732|322.37865149732|322.37865149732|322.37865149732|322.37865149732|322.37865149732|322.37865149732|322.37865149732|322.37865149732|322.37865149732|322.37865149732|322.37865149732|322.37865149732|322.37865149732|322.37865149732|322.37865149732|322.37865149732|322.37865149732|322.37865149732|322.37865149732|322.37865149732|322.37865149732|322.37865149732|322.37865149732|322.37865149732|322.37865149732|322.37865149732|322.37865149732|322.37865149732|322.37865149732|322.37865149732|322.37865149732
08683|10994|/equities/delta-gal|TA125||784.89846705212|784.89846705212|784.89846705212|784.89846705212|784.89846705212|784.89846705212|784.89846705212|784.89846705212|784.89846705212|784.89846705212|784.89846705212|784.89846705212|784.89846705212|784.89846705212|784.89846705212|784.89846705212|784.89846705212|784.89846705212|784.89846705212|784.89846705212|784.89846705212|784.89846705212|784.89846705212|784.89846705212|784.89846705212|784.89846705212|784.89846705212|784.89846705212|784.89846705212|784.89846705212|784.89846705212|784.89846705212|784.89846705212|784.89846705212|784.89846705212|784.89846705212|784.89846705212|784.89846705212|784.89846705212|784.89846705212|784.89846705212|784.89846705212|784.89846705212|784.89846705212|784.89846705212|784.89846705212|784.89846705212|784.89846705212|784.89846705212|784.89846705212|784.89846705212|784.89846705212|784.89846705212|784.89846705212|784.89846705212|784.89846705212|784.89846705212|784.89846705212|784.89846705212|784.89846705212|784.89846705212|784.89846705212|784.89846705212|784.89846705212|784.89846705212|784.89846705212|784.89846705212|784.89846705212|784.89846705212|784.89846705212|784.89846705212|784.89846705212|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|777.69699289789|270.70008907271|270.70008907271|270.70008907271|270.70008907271|270.70008907271|270.70008907271|270.70008907271|270.70008907271|270.70008907271|270.70008907271|270.70008907271|270.70008907271|270.70008907271|270.70008907271|270.70008907271|270.70008907271|270.70008907271|270.70008907271|270.70008907271|270.70008907271|270.70008907271|270.70008907271|270.70008907271|270.70008907271|270.70008907271|270.70008907271|270.70008907271|270.70008907271|270.70008907271|270.70008907271|270.70008907271|270.70008907271|270.70008907271
08684|1171353|/equities/delta-israel-brands|TA125||289.25117608|289.25117608|289.25117608|289.25117608|289.25117608|289.25117608|289.25117608|289.25117608|289.25117608|289.25117608|289.25117608|289.25117608|289.25117608|289.25117608|289.25117608|289.25117608|289.25117608|289.25117608|289.25117608|289.25117608|289.25117608|289.25117608|289.25117608|289.25117608|289.25117608|289.25117608|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08685|10996|/equities/dimri|TA125||407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187|407.81550450187
08686|1171352|/equities/diplomat-holdings|TA125||123.66202716|131.034|131.034|131.034|131.034|131.034|131.034|131.034|131.034|131.034|131.034|131.034|131.034|131.034|131.034|131.034|131.034|131.034|131.034|131.034|131.034|131.034|131.034|131.034|131.034|131.034|131.034|131.034|131.034|131.034|131.034|131.034|131.034|131.034|131.034|131.034|131.034|131.034|131.034|131.034|131.034|131.034|131.034|131.034|131.034|131.034|131.034|131.034|131.034|131.034|131.034|131.034|131.034|131.034|131.034|131.034|131.034|131.034|131.034|131.034|131.034|131.034|131.034|131.034|131.034|131.034|131.034|131.034|131.034|131.034|131.034|131.034|131.034|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08687|10995|/equities/direct-insurance|TA125||108.18611027673|108.18611027673|108.18611027673|108.18611027673|108.18611027673|108.18611027673|108.18611027673|108.18611027673|108.18611027673|108.18611027673|108.18611027673|108.18611027673|108.18611027673|108.18611027673|108.18611027673|108.18611027673|108.18611027673|108.18611027673|108.18611027673|108.18611027673|108.18611027673|108.18611027673|108.18611027673|108.18611027673|108.18611027673|108.18611027673|108.18611027673|108.18611027673|108.18611027673|108.18611027673|108.18611027673|108.18611027673|108.18611027673|108.18611027673|108.18611027673|108.18611027673|108.18611027673|108.18611027673|108.18611027673|108.18611027673|108.18611027673|108.18611027673|108.18611027673|108.18611027673|108.18611027673|108.18611027673|108.18611027673|108.18611027673|108.18611027673|108.18611027673|108.18611027673|108.18611027673|108.18611027673|108.18611027673|108.18611027673|108.18611027673|108.18611027673|108.18611027673|108.18611027673|108.18611027673|108.18611027673|108.18611027673|108.18611027673|108.18611027673|108.18611027673|108.18611027673|108.18611027673|108.18611027673|108.18611027673|108.18611027673|108.18611027673|108.18611027673|108.18611027673|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|110.707|110.707|110.707|110.707|110.707|110.707|110.707|110.707|110.707|110.707|110.707|110.707|110.707|110.707|110.707|110.707|110.707|110.707|110.707|110.707|110.707|110.707|110.707|110.707|110.707|110.707|110.707|110.707|110.707|110.707|110.707|110.707|110.707|110.707|110.707|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08688|10899|/equities/isr-discount-bnk|TA125/EAFAGROWTH/EAFAVALUE||294.06084916709|294.06084916709|294.06084916709|294.06084916709|294.06084916709|294.06084916709|294.06084916709|294.06084916709|294.06084916709|294.06084916709|294.06084916709|294.06084916709|294.06084916709|294.06084916709|294.06084916709|294.06084916709|294.06084916709|294.06084916709|294.06084916709|294.06084916709|294.06084916709|294.06084916709|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|177.38017201538|209.36236723405|209.36236723405|209.36236723405|209.36236723405|209.36236723405|209.36236723405|209.36236723405|209.36236723405|209.36236723405|209.36236723405|209.36236723405|209.36236723405|209.36236723405|209.36236723405|209.36236723405|209.36236723405|209.36236723405|209.36236723405|209.36236723405|209.36236723405|209.36236723405|209.36236723405|209.36236723405|209.36236723405|209.36236723405|209.36236723405|209.36236723405|209.36236723405|209.36236723405|209.36236723405|209.36236723405|209.36236723405|209.36236723405|209.36236723405|209.36236723405|209.36236723405|209.36236723405|209.36236723405|209.36236723405|209.36236723405|209.36236723405|209.36236723405|209.36236723405|209.36236723405|209.36236723405|209.36236723405|209.36236723405|209.36236723405|209.36236723405|209.36236723405|209.36236723405|209.36236723405|209.36236723405|209.36236723405|209.36236723405|209.36236723405|209.36236723405|209.36236723405|209.36236723405|209.36236723405|209.36236723405|209.36236723405|209.36236723405|209.36236723405|209.36236723405|209.36236723405|209.36236723405|209.36236723405|209.36236723405|209.36236723405|209.36236723405|209.36236723405|209.36236723405|209.36236723405|209.36236723405|209.36236723405|209.36236723405|209.36236723405|209.36236723405|209.36236723405|209.36236723405|209.36236723405|209.36236723405|209.36236723405|209.36236723405|209.36236723405|209.36236723405|209.36236723405|209.36236723405|209.36236723405|209.36236723405|209.36236723405|209.36236723405|209.36236723405|209.36236723405|209.36236723405|209.36236723405|209.36236723405|209.36236723405|209.36236723405|209.36236723405|209.36236723405|209.36236723405
08689|1162384|/equities/doral-group-renewable-energy|TA125||202.55805993496|202.55805993496|202.55805993496|202.55805993496|202.55805993496|202.55805993496|202.55805993496|202.55805993496|202.55805993496|202.55805993496|202.55805993496|202.55805993496|202.55805993496|202.55805993496|202.55805993496|202.55805993496|202.55805993496|202.55805993496|202.55805993496|202.55805993496|202.55805993496|202.55805993496|202.55805993496|202.55805993496|202.55805993496|202.55805993496|202.55805993496|202.55805993496|202.55805993496|202.55805993496|202.55805993496|202.55805993496|202.55805993496|202.55805993496|202.55805993496|202.55805993496|202.55805993496|202.55805993496|202.55805993496|202.55805993496|202.55805993496|202.55805993496|202.55805993496|202.55805993496|202.55805993496|202.55805993496|202.55805993496|202.55805993496|202.55805993496|202.55805993496|202.55805993496|202.55805993496|202.55805993496|202.55805993496|202.55805993496|202.55805993496|202.55805993496|202.55805993496|202.55805993496|202.55805993496|202.55805993496|202.55805993496|202.55805993496|202.55805993496|202.55805993496|202.55805993496|202.55805993496|202.55805993496|202.55805993496|202.55805993496|202.55805993496|202.55805993496|202.55805993496|202.55805993496|202.55805993496|202.55805993496|202.55805993496|202.55805993496|202.55805993496|202.55805993496|202.55805993496|202.55805993496|202.55805993496|202.55805993496|202.55805993496|202.55805993496|202.55805993496|202.55805993496|202.55805993496|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|147.264|147.264|147.264|147.264|147.264|147.264|147.264|147.264|147.264|147.264|147.264|147.264|147.264
08690|10906|/equities/elbit-systems-limited?cid=10906|TA125/EAFAVALUE||2087.1549075187|2087.1549075187|2087.1549075187|2087.1549075187|2087.1549075187|2087.1549075187|2087.1549075187|2087.1549075187|2087.1549075187|2087.1549075187|2087.1549075187|2087.1549075187|2087.1549075187|2087.1549075187|717.97801420668|717.97801420668|717.97801420668|717.97801420668|717.97801420668|717.97801420668|717.97801420668|717.97801420668|717.97801420668|717.97801420668|717.97801420668|717.97801420668|717.97801420668|717.97801420668|717.97801420668|717.97801420668|717.97801420668|717.97801420668|717.97801420668|717.97801420668|717.97801420668|717.97801420668|717.97801420668|717.97801420668|717.97801420668|717.97801420668|717.97801420668|717.97801420668|717.97801420668|717.97801420668|717.97801420668|717.97801420668|717.97801420668|717.97801420668|717.97801420668|717.97801420668|717.97801420668|717.97801420668|717.97801420668|717.97801420668|717.97801420668|717.97801420668|717.97801420668|717.97801420668|717.97801420668|717.97801420668|717.97801420668|717.97801420668|717.97801420668|717.97801420668|717.97801420668|717.97801420668|717.97801420668|717.97801420668|717.97801420668|717.97801420668|717.97801420668|717.97801420668|717.97801420668|717.97801420668|717.97801420668|717.97801420668|717.97801420668|717.97801420668|717.97801420668|717.97801420668|717.97801420668|717.97801420668|717.97801420668|717.97801420668|717.97801420668|717.97801420668|717.97801420668|717.97801420668|717.97801420668|717.97801420668|717.97801420668|717.97801420668|717.97801420668|717.97801420668|717.97801420668|717.97801420668|717.97801420668|717.97801420668|717.97801420668|717.97801420668|717.97801420668|717.97801420668|717.97801420668|717.97801420668|717.97801420668|717.97801420668|717.97801420668|717.97801420668|717.97801420668|717.97801420668|717.97801420668|717.97801420668|717.97801420668|717.97801420668|717.66941635764|717.66941635764|717.66941635764|717.66941635764|717.66941635764|717.66941635764|717.66941635764|717.66941635764|717.66941635764|717.66941635764|717.66941635764|717.66941635764|717.66941635764|717.66941635764|717.66941635764|717.66941635764|717.66941635764|717.66941635764|717.66941635764|717.66941635764|717.66941635764|717.66941635764|717.66941635764|717.66941635764|717.66941635764|717.66941635764|717.66941635764|717.66941635764|717.66941635764|717.66941635764|717.66941635764|717.66941635764|717.66941635764|717.66941635764|717.66941635764|717.66941635764|717.66941635764|717.66941635764|717.66941635764|717.66941635764|717.66941635764|717.66941635764|717.66941635764|717.66941635764|717.66941635764|717.66941635764|717.66941635764|717.66941635764|717.66941635764|717.66941635764|717.66941635764|717.66941635764|717.66941635764|717.66941635764|717.66941635764|717.66941635764|717.66941635764|717.66941635764|717.66941635764|717.66941635764|717.66941635764|717.66941635764|717.66941635764|717.66941635764|717.66941635764|717.66941635764|717.66941635764|717.66941635764|717.66941635764|717.66941635764|717.66941635764|717.66941635764|717.66941635764|717.66941635764|717.66941635764|717.66941635764|717.66941635764|717.66941635764|717.66941635764|717.66941635764|717.66941635764|505.94256976316|505.94256976316|505.94256976316|505.94256976316|505.94256976316|505.94256976316|505.94256976316|505.94256976316|505.94256976316|505.94256976316|505.94256976316|505.94256976316|505.94256976316|505.94256976316|505.94256976316|505.94256976316|505.94256976316|505.94256976316|505.94256976316|505.94256976316|505.94256976316|505.94256976316|505.94256976316|505.94256976316|505.94256976316|505.94256976316|505.94256976316|505.94256976316|505.94256976316|505.94256976316|505.94256976316|505.94256976316|505.94256976316|505.94256976316|505.94256976316|505.94256976316|505.94256976316|505.94256976316|505.94256976316|505.94256976316|505.94256976316|505.94256976316|505.94256976316|505.94256976316|505.94256976316|505.94256976316|505.94256976316|505.94256976316|505.94256976316|505.94256976316|505.94256976316|505.94256976316|505.94256976316|505.94256976316|505.94256976316|505.94256976316
08691|10901|/equities/elco|TA125||782.41235912549|782.41235912549|782.41235912549|782.41235912549|782.41235912549|782.41235912549|782.41235912549|782.41235912549|782.41235912549|782.41235912549|782.41235912549|782.41235912549|782.41235912549|782.41235912549|782.41235912549|782.41235912549|782.41235912549|782.41235912549|782.41235912549|782.41235912549|782.41235912549|782.41235912549|782.41235912549|782.41235912549|782.41235912549|782.41235912549|782.41235912549|782.41235912549|782.41235912549|782.41235912549|782.41235912549|782.41235912549|782.41235912549|782.41235912549|782.41235912549|782.41235912549|782.41235912549|782.41235912549|782.41235912549|782.41235912549|782.41235912549|782.41235912549|782.41235912549|782.41235912549|782.41235912549|782.41235912549|782.41235912549|624.99988746784|624.99988746784|624.99988746784|624.99988746784|624.99988746784|624.99988746784|624.99988746784|624.99988746784|624.99988746784|624.99988746784|624.99988746784|624.99988746784|624.99988746784|624.99988746784|624.99988746784|624.99988746784|624.99988746784|624.99988746784|624.99988746784|624.99988746784|624.99988746784|624.99988746784|624.99988746784|624.99988746784|624.99988746784|624.99988746784|624.99988746784|624.99988746784|624.99988746784|624.99988746784|624.99988746784|624.99988746784|624.99988746784|624.99988746784|624.99988746784|624.99988746784|624.99988746784|624.99988746784|624.99988746784|624.99988746784|624.99988746784|624.99988746784|624.99988746784|624.99988746784|624.99988746784|624.99988746784|624.99988746784|624.99988746784|624.99988746784|624.99988746784|624.99988746784|624.99988746784|624.99988746784|624.99988746784|624.99988746784|624.99988746784|624.99988746784|624.99988746784|624.99988746784|624.99988746784|624.99988746784|624.99988746784|624.99988746784|624.99988746784|624.99988746784|624.99988746784|624.99988746784|624.99988746784|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386|766.35385625386
08692|10904|/equities/electra|TA125||534.32521192877|534.32521192877|534.32521192877|534.32521192877|534.32521192877|534.32521192877|534.32521192877|534.32521192877|534.32521192877|534.32521192877|534.32521192877|534.32521192877|534.32521192877|534.32521192877|534.32521192877|534.32521192877|534.32521192877|534.32521192877|534.32521192877|534.32521192877|534.32521192877|534.32521192877|534.32521192877|534.32521192877|534.32521192877|595.26883528528|595.26883528528|595.26883528528|595.26883528528|595.26883528528|595.26883528528|595.26883528528|595.26883528528|595.26883528528|595.26883528528|595.26883528528|595.26883528528|595.26883528528|595.26883528528|595.26883528528|595.26883528528|595.26883528528|595.26883528528|595.26883528528|595.26883528528|595.26883528528|595.26883528528|595.26883528528|762.17825032365|762.17825032365|762.17825032365|762.17825032365|762.17825032365|762.17825032365|762.17825032365|762.17825032365|762.17825032365|762.17825032365|762.17825032365|762.17825032365|762.17825032365|762.17825032365|762.17825032365|762.17825032365|762.17825032365|762.17825032365|762.17825032365|762.17825032365|762.17825032365|762.17825032365|762.17825032365|762.17825032365|762.17825032365|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|662.62540889176|652.95514322066|652.95514322066|652.95514322066|652.95514322066|652.95514322066|652.95514322066|652.95514322066|652.95514322066|652.95514322066|652.95514322066|652.95514322066|652.95514322066|652.95514322066|652.95514322066|652.95514322066|652.95514322066|652.95514322066|652.95514322066|652.95514322066|652.95514322066|652.95514322066|652.95514322066|652.95514322066|652.95514322066|652.95514322066|652.95514322066|652.95514322066|652.95514322066
08693|24052|/equities/electra-consumer-products|TA125||1151.0546741857|1151.0546741857|1151.0546741857|1151.0546741857|1151.0546741857|1151.0546741857|1151.0546741857|1151.0546741857|1151.0546741857|1151.0546741857|1151.0546741857|1151.0546741857|1151.0546741857|1151.0546741857|1151.0546741857|1151.0546741857|1151.0546741857|1151.0546741857|1151.0546741857|1151.0546741857|1151.0546741857|1151.0546741857|1151.0546741857|1151.0546741857|1151.0546741857|1151.0546741857|1151.0546741857|1151.0546741857|1151.0546741857|1151.0546741857|1151.0546741857|1151.0546741857|1151.0546741857|1151.0546741857|1151.0546741857|1151.0546741857|1151.0546741857|1333.7056650086|1333.7056650086|1333.7056650086|1333.7056650086|1333.7056650086|1333.7056650086|1333.7056650086|1333.7056650086|1333.7056650086|1333.7056650086|1333.7056650086|1333.7056650086|1333.7056650086|1333.7056650086|1333.7056650086|1333.7056650086|1333.7056650086|1333.7056650086|1333.7056650086|1333.7056650086|1333.7056650086|1333.7056650086|1333.7056650086|1333.7056650086|1333.7056650086|1333.7056650086|1333.7056650086|1333.7056650086|1333.7056650086|1333.7056650086|1333.7056650086|1333.7056650086|1333.7056650086|1333.7056650086|1333.7056650086|1155.7742233274|1155.7742233274|1155.7742233274|1155.7742233274|1155.7742233274|1155.7742233274|1155.7742233274|1155.7742233274|1155.7742233274|1155.7742233274|1155.7742233274|1155.7742233274|1155.7742233274|1155.7742233274|1155.7742233274|1155.7742233274|1155.7742233274|1155.7742233274|1155.7742233274|1155.7742233274|1155.7742233274|1155.7742233274|1155.7742233274|1155.7742233274|1155.7742233274|1155.7742233274|1155.7742233274|1155.7742233274|1155.7742233274|1466.2347744747|1466.2347744747|1466.2347744747|1466.2347744747|1466.2347744747|1466.2347744747|1466.2347744747|1466.2347744747|1466.2347744747|1466.2347744747|1466.2347744747|1466.2347744747|1466.2347744747|1466.2347744747|1466.2347744747|1466.2347744747|1466.2347744747|1466.2347744747|1466.2347744747|1466.2347744747|1466.2347744747|1466.2347744747|1466.2347744747|1466.2347744747|1466.2347744747|1466.2347744747|1466.2347744747|1466.2347744747|1466.2347744747|1466.2347744747|1466.2347744747|1466.2347744747|1466.2347744747|1466.2347744747|1466.2347744747|1466.2347744747|1466.2347744747|1466.2347744747|1466.2347744747|1466.2347744747|1466.2347744747|1466.2347744747|1466.2347744747|1466.2347744747|1466.2347744747|1466.2347744747|1466.2347744747|1466.2347744747|1466.2347744747|1466.2347744747|1466.2347744747|1466.2347744747|1466.2347744747|1466.2347744747|1466.2347744747|1466.2347744747|1466.2347744747|1466.2347744747|1466.2347744747|1466.2347744747|1466.2347744747|1466.2347744747|1466.2347744747|1466.2347744747|1466.2347744747|1466.2347744747|1466.2347744747|1466.2347744747|1466.2347744747|1466.2347744747|1466.2347744747|1466.2347744747|1466.2347744747|1466.2347744747|1466.2347744747|1466.2347744747|1466.2347744747|1466.2347744747|1466.2347744747|1466.2347744747|1466.2347744747|1466.2347744747|1466.2347744747|1466.2347744747|1466.2347744747|1466.2347744747|1466.2347744747|1466.2347744747|1466.2347744747|1466.2347744747|1466.2347744747|1466.2347744747|1466.2347744747|1466.2347744747|1466.2347744747|1466.2347744747|1466.2347744747|1466.2347744747|1466.2347744747|1466.2347744747|1466.2347744747|1466.2347744747|1466.2347744747|1466.2347744747|1466.2347744747|1466.2347744747|1466.2347744747|1466.2347744747|1466.2347744747|1466.2347744747|1466.2347744747|1466.2347744747|1466.2347744747|1466.2347744747|1466.2347744747|1466.2347744747|1466.2347744747|1466.2347744747|1466.2347744747|1466.2347744747|1466.2347744747|1466.2347744747|630.88282538387|630.88282538387|630.88282538387|630.88282538387|630.88282538387|630.88282538387|630.88282538387|630.88282538387|630.88282538387|630.88282538387|630.88282538387|630.88282538387|630.88282538387|630.88282538387|630.88282538387|630.88282538387|630.88282538387|630.88282538387|630.88282538387|630.88282538387|630.88282538387|630.88282538387|630.88282538387|630.88282538387|630.88282538387|630.88282538387|630.88282538387|630.88282538387
08694|10902|/equities/electra-real-est|TA125||232.13521709139|232.13521709139|232.13521709139|232.13521709139|232.13521709139|232.13521709139|232.13521709139|232.13521709139|232.13521709139|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|203.79542525537|266.97857475748|266.97857475748|266.97857475748|266.97857475748|266.97857475748|266.97857475748|266.97857475748|266.97857475748|266.97857475748|266.97857475748|266.97857475748|266.97857475748|266.97857475748|266.97857475748|266.97857475748|266.97857475748|266.97857475748|266.97857475748|266.97857475748|266.97857475748|266.97857475748|266.97857475748|266.97857475748|266.97857475748|266.97857475748|266.97857475748|266.97857475748|266.97857475748|266.97857475748|266.97857475748|266.97857475748|266.97857475748|266.97857475748|266.97857475748|266.97857475748|266.97857475748|266.97857475748|266.97857475748|266.97857475748|266.97857475748|266.97857475748|266.97857475748|266.97857475748|266.97857475748|266.97857475748|266.97857475748|266.97857475748|266.97857475748|266.97857475748|266.97857475748|266.97857475748|266.97857475748|266.97857475748|266.97857475748|266.97857475748|266.97857475748|266.97857475748|266.97857475748|266.97857475748|266.97857475748|266.97857475748|266.97857475748|266.97857475748|266.97857475748|266.97857475748|266.97857475748|266.97857475748|266.97857475748|266.97857475748|266.97857475748|266.97857475748|266.97857475748|266.97857475748|266.97857475748|266.97857475748|266.97857475748|98.328493154196|98.328493154196|98.328493154196|98.328493154196|98.328493154196|98.328493154196|98.328493154196|98.328493154196|98.328493154196|98.328493154196|98.328493154196|98.328493154196|98.328493154196|98.328493154196|98.328493154196|98.328493154196|98.328493154196|98.328493154196|98.328493154196|98.328493154196|98.328493154196|98.328493154196|98.328493154196|98.328493154196|98.328493154196|98.328493154196|98.328493154196
08695|10979|/equities/biomedix|TA125||11452.288355589|11452.288355589|11452.288355589|11452.288355589|11452.288355589|11452.288355589|11452.288355589|11452.288355589|11452.288355589|11452.288355589|11452.288355589|11452.288355589|11452.288355589|11452.288355589|11452.288355589|11452.288355589|11452.288355589|11452.288355589|11452.288355589|11452.288355589|11452.288355589|11452.288355589|11452.288355589|11452.288355589|11452.288355589|15838.203733458|15838.203733458|15838.203733458|15838.203733458|15838.203733458|15838.203733458|15838.203733458|15838.203733458|15838.203733458|15838.203733458|15838.203733458|15838.203733458|15838.203733458|15838.203733458|15838.203733458|15838.203733458|15838.203733458|15838.203733458|15838.203733458|15838.203733458|15838.203733458|15838.203733458|15838.203733458|15838.203733458|15838.203733458|15838.203733458|15838.203733458|15838.203733458|15838.203733458|15838.203733458|15838.203733458|15838.203733458|15838.203733458|15838.203733458|15838.203733458|15838.203733458|15838.203733458|15838.203733458|15838.203733458|15838.203733458|15838.203733458|15838.203733458|15838.203733458|15838.203733458|15838.203733458|15838.203733458|15838.203733458|15838.203733458|15838.203733458|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969|10977.179385969
08696|102937|/equities/ellomay-capital-ltd?cid=102937|TA125||73.726950418272|73.726950418272|73.726950418272|73.726950418272|73.726950418272|73.726950418272|73.726950418272|73.726950418272|73.726950418272|73.726950418272|73.726950418272|73.726950418272|73.726950418272|73.726950418272|65.43386266421|65.43386266421|65.43386266421|65.43386266421|65.43386266421|65.43386266421|65.43386266421|65.43386266421|65.43386266421|65.43386266421|65.43386266421|65.43386266421|65.43386266421|65.43386266421|65.43386266421|65.43386266421|65.43386266421|65.43386266421|65.43386266421|65.43386266421|65.43386266421|65.43386266421|65.43386266421|65.43386266421|65.43386266421|65.43386266421|65.43386266421|65.43386266421|65.43386266421|65.43386266421|65.43386266421|65.43386266421|65.43386266421|65.43386266421|65.43386266421|65.43386266421|65.43386266421|65.43386266421|65.43386266421|65.43386266421|65.43386266421|65.43386266421|65.43386266421|65.43386266421|65.43386266421|65.43386266421|65.43386266421|65.43386266421|74.778138901319|74.778138901319|74.778138901319|74.778138901319|74.778138901319|74.778138901319|74.778138901319|74.778138901319|74.778138901319|74.778138901319|74.778138901319|74.778138901319|74.778138901319|74.778138901319|74.778138901319|74.778138901319|74.778138901319|74.778138901319|74.778138901319|74.778138901319|74.778138901319|74.778138901319|74.778138901319|74.778138901319|74.778138901319|74.778138901319|74.778138901319|74.778138901319|74.778138901319|74.778138901319|74.778138901319|74.778138901319|74.778138901319|74.778138901319|74.778138901319|74.778138901319|74.778138901319|74.778138901319|74.778138901319|74.778138901319|74.778138901319|74.778138901319|74.778138901319|74.778138901319|74.778138901319|74.778138901319|74.778138901319|74.778138901319|74.778138901319|74.778138901319|74.778138901319|74.778138901319|91.183956322942|91.183956322942|91.183956322942|91.183956322942|91.183956322942|91.183956322942|91.183956322942|91.183956322942|91.183956322942|91.183956322942|91.183956322942|91.183956322942|91.183956322942|91.183956322942|91.183956322942|91.183956322942|91.183956322942|91.183956322942|91.183956322942|91.183956322942|91.183956322942|91.183956322942|91.183956322942|91.183956322942|91.183956322942|91.183956322942|91.183956322942|91.183956322942|91.183956322942|91.183956322942|91.183956322942|91.183956322942|91.183956322942|91.183956322942|91.183956322942|103.5675253262|103.5675253262|103.5675253262|103.5675253262|103.5675253262|103.5675253262|103.5675253262|103.5675253262|103.5675253262|103.5675253262|103.5675253262|103.5675253262|103.5675253262|103.5675253262|103.5675253262|103.5675253262|103.5675253262|103.5675253262|103.5675253262|103.5675253262|103.5675253262|103.5675253262|103.5675253262|103.5675253262|103.5675253262|103.5675253262|103.5675253262|103.5675253262|103.5675253262|103.5675253262|103.5675253262|103.5675253262|103.5675253262|103.5675253262|103.5675253262|103.5675253262|103.5675253262|103.5675253262|103.5675253262|103.5675253262|103.5675253262|103.5675253262|103.5675253262|103.5675253262|103.5675253262|103.5675253262|103.5675253262|103.5675253262|103.5675253262|103.5675253262|103.5675253262|103.5675253262|103.5675253262|103.5675253262|103.5675253262|103.5675253262|103.5675253262|103.5675253262|103.5675253262|103.5675253262|103.5675253262|103.5675253262|103.5675253262|103.5675253262|103.5675253262|103.5675253262|103.5675253262|103.5675253262|103.5675253262|103.5675253262|103.5675253262|103.5675253262|103.5675253262|103.5675253262|103.5675253262|103.5675253262|103.5675253262|103.5675253262|103.5675253262|103.5675253262|103.5675253262|103.5675253262|103.5675253262|103.5675253262|103.5675253262|103.5675253262|103.5675253262|103.5675253262|103.5675253262|129.56143628882|129.56143628882|129.56143628882|129.56143628882|129.56143628882|129.56143628882|129.56143628882|129.56143628882|129.56143628882|129.56143628882|129.56143628882|129.56143628882|129.56143628882
08697|1117812|/equities/energean-oil-gas?cid=1117812|TA125||49.299309444561|49.299309444561|49.299309444561|49.299309444561|49.299309444561|49.299309444561|49.299309444561|49.299309444561|49.299309444561|49.299309444561|49.299309444561|49.299309444561|49.299309444561|49.299309444561|49.299309444561|49.299309444561|49.299309444561|49.299309444561|49.299309444561|49.299309444561|49.299309444561|49.299309444561|49.299309444561|49.299309444561|49.299309444561|49.299309444561|49.299309444561|62.856116692881|62.856116692881|62.856116692881|62.856116692881|62.856116692881|62.856116692881|62.856116692881|62.856116692881|62.856116692881|62.856116692881|62.856116692881|62.856116692881|62.856116692881|62.856116692881|62.856116692881|62.856116692881|62.856116692881|62.856116692881|62.856116692881|62.856116692881|62.856116692881|62.856116692881|62.856116692881|62.856116692881|62.856116692881|62.856116692881|62.856116692881|62.856116692881|62.856116692881|62.856116692881|62.856116692881|62.856116692881|62.856116692881|62.856116692881|62.856116692881|62.856116692881|62.856116692881|62.856116692881|62.856116692881|62.856116692881|62.856116692881|62.856116692881|62.856116692881|62.856116692881|62.856116692881|62.856116692881|62.856116692881|62.856116692881|62.856116692881|62.856116692881|62.856116692881|62.856116692881|62.856116692881|62.856116692881|62.856116692881|62.856116692881|62.856116692881|62.856116692881|62.856116692881|62.856116692881|62.856116692881|62.856116692881|62.856116692881|62.856116692881|62.856116692881|62.856116692881|62.856116692881|62.856116692881|62.856116692881|62.856116692881|62.856116692881|62.856116692881|62.856116692881|62.856116692881|62.856116692881|62.856116692881|62.856116692881|62.856116692881|62.856116692881|78.056921606539|78.056921606539|78.056921606539|78.056921606539|78.056921606539|78.056921606539|78.056921606539|78.056921606539|78.056921606539|78.056921606539|78.056921606539|78.056921606539|78.056921606539|78.056921606539|78.056921606539|78.056921606539|78.056921606539|78.056921606539|78.056921606539|78.056921606539|78.056921606539|78.056921606539|78.056921606539|78.056921606539|78.056921606539|78.056921606539|78.056921606539|78.056921606539|78.056921606539|78.056921606539|78.056921606539|78.056921606539|78.056921606539|78.056921606539|78.056921606539|78.056921606539|78.056921606539|78.056921606539|78.056921606539|78.056921606539|78.056921606539|78.056921606539|78.056921606539|78.056921606539|78.056921606539|78.056921606539|78.056921606539|78.056921606539|78.056921606539|78.056921606539|78.056921606539|78.056921606539|78.056921606539|78.056921606539|78.056921606539|78.056921606539|78.056921606539|78.056921606539|93.17559339|93.17559339|93.17559339|93.17559339|93.17559339|93.17559339|93.17559339|93.17559339|93.17559339|93.17559339|93.17559339|93.17559339|93.17559339|93.17559339|93.17559339|93.17559339|93.17559339|93.17559339|93.17559339|93.17559339|93.17559339|93.17559339|93.17559339|93.17559339|93.17559339|93.17559339|93.17559339|93.17559339|93.17559339|93.17559339|93.17559339|93.17559339|93.17559339|93.17559339|93.17559339|93.17559339|93.17559339|93.17559339|93.17559339|93.17559339|93.17559339|93.17559339|93.17559339|93.17559339|93.17559339|93.17559339|93.17559339|93.17559339|93.17559339|93.17559339|93.17559339|93.17559339|93.17559339|93.17559339|93.17559339|93.17559339|93.17559339|93.17559339|93.17559339|93.17559339|93.17559339|93.17559339|93.17559339|93.17559339|93.17559339|93.17559339|93.17559339|93.17559339|93.17559339|93.17559339|93.17559339|93.17559339|93.17559339|93.17559339|93.17559339|93.17559339|93.17559339|93.17559339|93.17559339|93.17559339|93.17559339|93.17559339|93.17559339|93.17559339|93.17559339|93.17559339|93.17559339
08698|942758|/equities/energix|TA125||673.46884676323|673.46884676323|673.46884676323|673.46884676323|673.46884676323|673.46884676323|673.46884676323|673.46884676323|673.46884676323|673.46884676323|673.46884676323|673.46884676323|673.46884676323|673.46884676323|673.46884676323|673.46884676323|673.46884676323|673.46884676323|673.46884676323|673.46884676323|673.46884676323|673.46884676323|673.46884676323|673.46884676323|673.46884676323|673.46884676323|673.46884676323|673.46884676323|673.46884676323|673.46884676323|673.46884676323|673.46884676323|673.46884676323|673.46884676323|673.46884676323|673.46884676323|673.46884676323|673.46884676323|673.46884676323|673.46884676323|673.46884676323|673.46884676323|673.46884676323|673.46884676323|673.46884676323|673.46884676323|673.46884676323|673.46884676323|673.46884676323|673.46884676323|673.46884676323|673.46884676323|673.46884676323|673.46884676323|673.46884676323|673.46884676323|673.46884676323|673.46884676323|673.46884676323|673.46884676323|673.46884676323|673.46884676323|673.46884676323|673.46884676323|673.46884676323|673.46884676323|673.46884676323|673.46884676323|673.46884676323|673.46884676323|673.46884676323|673.46884676323|673.46884676323|673.46884676323|673.46884676323|673.46884676323|673.46884676323|673.46884676323|673.46884676323|673.46884676323|673.46884676323|673.46884676323|673.46884676323|673.46884676323|673.46884676323|673.46884676323|673.46884676323|673.46884676323|673.46884676323|673.46884676323|673.46884676323|673.46884676323|673.46884676323|673.46884676323|673.46884676323|673.46884676323|673.46884676323|673.46884676323|673.46884676323|673.46884676323|673.46884676323|673.46884676323|673.46884676323|673.46884676323|673.46884676323|673.46884676323|673.46884676323|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|661.09967190194|776.07521500492|776.07521500492|776.07521500492|776.07521500492|776.07521500492|776.07521500492|776.07521500492|776.07521500492|776.07521500492|776.07521500492|776.07521500492|776.07521500492
08699|102939|/equities/enlight-ene|TA125||49123.778417801|49123.778417801|49123.778417801|49123.778417801|49123.778417801|49123.778417801|49123.778417801|49123.778417801|49123.778417801|49123.778417801|49123.778417801|49123.778417801|49123.778417801|49123.778417801|49123.778417801|49123.778417801|49123.778417801|49123.778417801|49123.778417801|49123.778417801|49123.778417801|49123.778417801|49123.778417801|49123.778417801|49123.778417801|49123.778417801|49123.778417801|49123.778417801|49123.778417801|49123.778417801|49123.778417801|49123.778417801|49123.778417801|49123.778417801|49123.778417801|49123.778417801|49123.778417801|49123.778417801|49123.778417801|49123.778417801|49123.778417801|49123.778417801|49123.778417801|49123.778417801|49123.778417801|49123.778417801|49123.778417801|49123.778417801|49123.778417801|49123.778417801|49123.778417801|49123.778417801|49123.778417801|49123.778417801|49123.778417801|49123.778417801|49123.778417801|49123.778417801|49123.778417801|49123.778417801|49123.778417801|49123.778417801|49123.778417801|49123.778417801|49123.778417801|49123.778417801|49123.778417801|49123.778417801|49123.778417801|49123.778417801|49123.778417801|57327.317560744|57327.317560744|57327.317560744|57327.317560744|57327.317560744|57327.317560744|57327.317560744|57327.317560744|57327.317560744|57327.317560744|57327.317560744|57327.317560744|57327.317560744|57327.317560744|57327.317560744|57327.317560744|57327.317560744|57327.317560744|57327.317560744|57327.317560744|57327.317560744|57327.317560744|57327.317560744|57327.317560744|57327.317560744|57327.317560744|57327.317560744|57327.317560744|57327.317560744|57327.317560744|57327.317560744|57327.317560744|57327.317560744|57327.317560744|57327.317560744|57327.317560744|57327.317560744|57327.317560744|57327.317560744|57327.317560744|57327.317560744|57327.317560744|57327.317560744|57327.317560744|57327.317560744|57327.317560744|57327.317560744|57327.317560744|57327.317560744|57327.317560744|57327.317560744|57327.317560744|57327.317560744|57327.317560744|57327.317560744|57327.317560744|57327.317560744|57327.317560744|57327.317560744|57327.317560744|57327.317560744|57327.317560744|57327.317560744|57327.317560744|57327.317560744|57327.317560744|57327.317560744|57327.317560744|57327.317560744|57327.317560744|57327.317560744|57327.317560744|57327.317560744|57327.317560744|57327.317560744|57327.317560744|57327.317560744|57327.317560744|57327.317560744|57327.317560744|57327.317560744|57327.317560744|57327.317560744|57327.317560744|57327.317560744|57327.317560744|57327.317560744|57327.317560744|57327.317560744|57327.317560744|57327.317560744|57327.317560744|57327.317560744|57327.317560744|57327.317560744|57327.317560744|57327.317560744|57327.317560744|57327.317560744|57327.317560744|57327.317560744|57327.317560744|57327.317560744|57327.317560744|57327.317560744|57327.317560744|57327.317560744|57327.317560744|57327.317560744|57327.317560744|57327.317560744|57327.317560744|67424.865403584|67424.865403584|67424.865403584|67424.865403584|67424.865403584|67424.865403584|67424.865403584|67424.865403584|67424.865403584|67424.865403584|67424.865403584|67424.865403584|67424.865403584|67424.865403584|67424.865403584|67424.865403584|67424.865403584|67424.865403584|67424.865403584|67424.865403584|67424.865403584|67424.865403584|67424.865403584|67424.865403584|67424.865403584|67424.865403584|67424.865403584|67424.865403584|67424.865403584|67424.865403584|67424.865403584|67424.865403584|67424.865403584|67424.865403584|67424.865403584|67424.865403584|67424.865403584|67424.865403584|67424.865403584|67424.865403584|88101.377747036|88101.377747036|88101.377747036|88101.377747036|88101.377747036|88101.377747036|88101.377747036|88101.377747036|88101.377747036|88101.377747036|88101.377747036|64537.460257733|64537.460257733|64537.460257733|64537.460257733|64537.460257733|64537.460257733|64537.460257733|64537.460257733|64537.460257733|64537.460257733|64537.460257733|64537.460257733|64537.460257733|64537.460257733|64537.460257733|64537.460257733|64537.460257733
08700|11004|/equities/equital|TA125||6357.3390367721|6357.3390367721|6357.3390367721|6357.3390367721|6357.3390367721|6357.3390367721|6357.3390367721|6357.3390367721|6357.3390367721|6357.3390367721|6357.3390367721|6357.3390367721|6357.3390367721|6357.3390367721|6357.3390367721|6357.3390367721|6357.3390367721|6357.3390367721|6357.3390367721|6357.3390367721|6357.3390367721|6357.3390367721|6357.3390367721|7918.8588044146|7918.8588044146|7918.8588044146|7918.8588044146|7918.8588044146|7918.8588044146|7918.8588044146|7918.8588044146|7918.8588044146|7918.8588044146|7918.8588044146|7918.8588044146|7918.8588044146|7918.8588044146|7918.8588044146|7918.8588044146|7918.8588044146|7918.8588044146|7918.8588044146|7918.8588044146|7918.8588044146|7918.8588044146|7918.8588044146|7918.8588044146|7918.8588044146|7918.8588044146|7918.8588044146|7918.8588044146|7918.8588044146|7918.8588044146|7918.8588044146|7918.8588044146|7918.8588044146|7918.8588044146|7918.8588044146|7918.8588044146|7918.8588044146|7918.8588044146|7918.8588044146|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|7319.3322960455|5259.76580125|5259.76580125|5259.76580125|5259.76580125|5259.76580125|5259.76580125|5259.76580125|5259.76580125|5259.76580125|5259.76580125|5259.76580125|5259.76580125|5259.76580125|5259.76580125|5259.76580125|5259.76580125|5259.76580125|5259.76580125|5259.76580125|5259.76580125|5259.76580125|5259.76580125|5259.76580125|5259.76580125|5259.76580125|5259.76580125|5259.76580125|5259.76580125|5259.76580125|5259.76580125|5259.76580125|5259.76580125
08701|1072172|/equities/fattal-1998|TA125||141.95765214724|141.95765214724|147.637257441|147.637257441|147.637257441|147.637257441|147.637257441|147.637257441|147.637257441|147.637257441|147.637257441|147.637257441|147.637257441|147.637257441|147.637257441|147.637257441|147.637257441|147.637257441|147.637257441|147.637257441|147.637257441|125.134347695|125.134347695|125.134347695|125.134347695|125.134347695|125.134347695|125.134347695|125.134347695|125.134347695|125.134347695|125.134347695|125.134347695|125.134347695|125.134347695|125.134347695|125.134347695|125.134347695|125.134347695|125.134347695|125.134347695|125.134347695|125.134347695|125.134347695|125.134347695|125.134347695|125.134347695|125.134347695|125.134347695|125.134347695|125.134347695|125.134347695|125.134347695|125.134347695|125.134347695|125.134347695|125.134347695|125.134347695|125.134347695|125.134347695|125.134347695|125.134347695|125.134347695|125.134347695|125.134347695|125.134347695|125.134347695|125.134347695|125.134347695|125.134347695|125.134347695|125.134347695|125.134347695|125.134347695|125.134347695|125.134347695|125.134347695|125.134347695|125.134347695|125.134347695|125.134347695|125.134347695|125.134347695|125.134347695|125.134347695|125.134347695|125.134347695|125.134347695|125.134347695|125.134347695|125.134347695|125.134347695|125.134347695|125.134347695|125.134347695|125.134347695|125.134347695|125.134347695|125.134347695|125.134347695|125.134347695|125.134347695|125.134347695|125.134347695|125.134347695|125.134347695|125.134347695|125.134347695|125.134347695|125.134347695|125.134347695|125.134347695|125.134347695|125.134347695|125.134347695|121.3329852666|121.3329852666|121.3329852666|121.3329852666|121.3329852666|121.3329852666|121.3329852666|121.3329852666|121.3329852666|121.3329852666|121.3329852666|121.3329852666|121.3329852666|121.3329852666|121.3329852666|121.3329852666|121.3329852666|121.3329852666|121.3329852666|121.3329852666|121.3329852666|121.3329852666|121.3329852666|121.3329852666|121.3329852666|121.3329852666|121.3329852666|121.3329852666|121.3329852666|121.3329852666|121.3329852666|121.3329852666|121.3329852666|121.3329852666|121.3329852666|121.3329852666|121.3329852666|121.3329852666|121.3329852666|121.3329852666|121.3329852666|121.3329852666|121.3329852666|121.3329852666|121.3329852666|121.3329852666|121.3329852666|121.3329852666|121.3329852666|121.3329852666|121.3329852666|121.3329852666|121.3329852666|121.3329852666|121.3329852666|121.3329852666|121.3329852666|121.3329852666|121.3329852666|121.3329852666|121.3329852666|121.3329852666|121.3329852666|121.3329852666|121.3329852666|121.3329852666|121.3329852666|121.3329852666|121.3329852666|121.3329852666|121.3329852666|121.3329852666|121.3329852666|121.3329852666|121.3329852666|121.3329852666|121.3329852666|121.3329852666|121.3329852666|121.3329852666|121.3329852666|121.3329852666|121.3329852666|121.3329852666|121.3329852666|121.3329852666|121.3329852666|121.3329852666|121.3329852666|121.3329852666|121.3329852666|121.3329852666|121.3329852666|121.3329852666|121.3329852666|121.3329852666|121.3329852666|121.3329852666|121.3329852666|121.3329852666|121.3329852666|121.3329852666|121.3329852666|121.3329852666|100.23874398285|100.23874398285|100.23874398285|100.23874398285|100.23874398285|100.23874398285|100.23874398285|100.23874398285|100.23874398285|100.23874398285|100.23874398285|100.23874398285|100.23874398285|100.23874398285|100.23874398285|100.23874398285|100.23874398285|100.23874398285|100.23874398285|100.23874398285|100.23874398285|100.23874398285|100.23874398285|100.23874398285|100.23874398285|100.23874398285|100.23874398285|100.23874398285|100.23874398285|100.23874398285|100.23874398285|100.23874398285
08702|1152802|/equities/fibi-holdings-ltd|TA125||251.86072782432|251.86072782432|251.86072782432|251.86072782432|251.86072782432|251.86072782432|251.86072782432|251.86072782432|251.86072782432|251.86072782432|251.86072782432|251.86072782432|251.86072782432|251.86072782432|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|142.17611804|151.129|151.129|151.129|151.129|151.129|151.129|151.129|151.129|151.129|151.129|151.129|151.129|151.129|151.129|151.129|151.129|151.129|151.129|151.129|151.129|151.129|151.129|151.129|151.129|151.129|151.129|151.129|151.129|151.129|151.129|151.129|151.129|151.129|151.129|151.129|151.129|151.129|151.129|151.129|151.129|151.129|151.129|151.129|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08703|10909|/equities/fibi-5|TA125||5090.5604872152|5090.5604872152|5090.5604872152|5090.5604872152|5090.5604872152|5090.5604872152|5090.5604872152|5090.5604872152|5090.5604872152|5090.5604872152|5090.5604872152|5090.5604872152|5090.5604872152|5090.5604872152|5090.5604872152|5090.5604872152|5090.5604872152|5090.5604872152|5090.5604872152|5090.5604872152|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3331.7366890603|3563.8883780034|3563.8883780034|3563.8883780034|3563.8883780034|3563.8883780034|3563.8883780034|3563.8883780034|3563.8883780034|3563.8883780034|3563.8883780034|3563.8883780034|3563.8883780034|3563.8883780034|3563.8883780034|3563.8883780034|3563.8883780034|3563.8883780034|3563.8883780034|3563.8883780034|3563.8883780034|3563.8883780034|3563.8883780034|3563.8883780034|3563.8883780034|3563.8883780034|3563.8883780034|3563.8883780034|3563.8883780034|3563.8883780034|3563.8883780034|3563.8883780034|3563.8883780034|3563.8883780034|3563.8883780034|3563.8883780034|3563.8883780034|2249.2479412826|2249.2479412826|2249.2479412826|2249.2479412826|2249.2479412826|2249.2479412826|2249.2479412826|2249.2479412826|2249.2479412826|2249.2479412826|2249.2479412826|2249.2479412826|2249.2479412826|2249.2479412826|2249.2479412826|2249.2479412826|2249.2479412826|2249.2479412826|2249.2479412826|2249.2479412826|2249.2479412826|2249.2479412826|2249.2479412826|2249.2479412826|2249.2479412826|2249.2479412826|2249.2479412826|2249.2479412826|2249.2479412826|2249.2479412826|2249.2479412826|2249.2479412826|2249.2479412826|2249.2479412826|2249.2479412826|2249.2479412826|2249.2479412826|2249.2479412826|2249.2479412826|2249.2479412826|2249.2479412826|2249.2479412826|2249.2479412826|2249.2479412826|2249.2479412826|2249.2479412826|2249.2479412826|2249.2479412826|2249.2479412826|2249.2479412826|2249.2479412826|2249.2479412826|2249.2479412826|2249.2479412826|2249.2479412826|2249.2479412826|2249.2479412826|2249.2479412826|2249.2479412826|2249.2479412826|2249.2479412826|2249.2479412826|2249.2479412826|2249.2479412826|2249.2479412826|2249.2479412826|2249.2479412826
08704|11007|/equities/formula-sys|TA125||1624.8980312567|1624.8980312567|1624.8980312567|1624.8980312567|1624.8980312567|1624.8980312567|1624.8980312567|1624.8980312567|1624.8980312567|1624.8980312567|1624.8980312567|1624.8980312567|1624.8980312567|1624.8980312567|1624.8980312567|1624.8980312567|1624.8980312567|1624.8980312567|1624.8980312567|1624.8980312567|1624.8980312567|1624.8980312567|1624.8980312567|1624.8980312567|1624.8980312567|1624.8980312567|1624.8980312567|1624.8980312567|1624.8980312567|1624.8980312567|1624.8980312567|1624.8980312567|1624.8980312567|1624.8980312567|1624.8980312567|1624.8980312567|1624.8980312567|1624.8980312567|1624.8980312567|1624.8980312567|1624.8980312567|1624.8980312567|1624.8980312567|1624.8980312567|1624.8980312567|1624.8980312567|1624.8980312567|1624.8980312567|1624.8980312567|1624.8980312567|1624.8980312567|1624.8980312567|1624.8980312567|1624.8980312567|1624.8980312567|1624.8980312567|1624.8980312567|1624.8980312567|1624.8980312567|1624.8980312567|1624.8980312567|1624.8980312567|1624.8980312567|1624.8980312567|1624.8980312567|1624.8980312567|1624.8980312567|1624.8980312567|1624.8980312567|1624.8980312567|1624.8980312567|1624.8980312567|1624.8980312567|1624.8980312567|1624.8980312567|1624.8980312567|1624.8980312567|1624.8980312567|1624.8980312567|1624.8980312567|1624.8980312567|1624.8980312567|1624.8980312567|1624.8980312567|1624.8980312567|1624.8980312567|1624.8980312567|1624.8980312567|1624.8980312567|1624.8980312567|1624.8980312567|1624.8980312567|1624.8980312567|1624.8980312567|1624.8980312567|1624.8980312567|1624.8980312567|1624.8980312567|1624.8980312567|1624.8980312567|1624.8980312567|1624.8980312567|1624.8980312567|1624.8980312567|1624.8980312567|1624.8980312567|1624.8980312567|1624.8980312567|1624.8980312567|1624.8980312567|1624.8980312567|1624.8980312567|1624.8980312567|1624.8980312567|1624.8980312567|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962|1770.6007684962
08705|11854|/equities/fox|TA125||2301.3037932943|2301.3037932943|2301.3037932943|2301.3037932943|2301.3037932943|2301.3037932943|2301.3037932943|2301.3037932943|2301.3037932943|2301.3037932943|2301.3037932943|2301.3037932943|2301.3037932943|2301.3037932943|2301.3037932943|2301.3037932943|2301.3037932943|2301.3037932943|2301.3037932943|2301.3037932943|2301.3037932943|2301.3037932943|2301.3037932943|2301.3037932943|2301.3037932943|2301.3037932943|3026.7568830154|3026.7568830154|3026.7568830154|3026.7568830154|3026.7568830154|3026.7568830154|3026.7568830154|3026.7568830154|3026.7568830154|3026.7568830154|3026.7568830154|3026.7568830154|3026.7568830154|3026.7568830154|3026.7568830154|3026.7568830154|3026.7568830154|3026.7568830154|3026.7568830154|3026.7568830154|3026.7568830154|3026.7568830154|3026.7568830154|3026.7568830154|3026.7568830154|3026.7568830154|3026.7568830154|3026.7568830154|3026.7568830154|3026.7568830154|3026.7568830154|3026.7568830154|3026.7568830154|3026.7568830154|3026.7568830154|3026.7568830154|3026.7568830154|3026.7568830154|3026.7568830154|3026.7568830154|3026.7568830154|3026.7568830154|3026.7568830154|3026.7568830154|3026.7568830154|3026.7568830154|3026.7568830154|3026.7568830154|3026.7568830154|3026.7568830154|3026.7568830154|3026.7568830154|3026.7568830154|3026.7568830154|3026.7568830154|3026.7568830154|3026.7568830154|3026.7568830154|3026.7568830154|3026.7568830154|3026.7568830154|3026.7568830154|3026.7568830154|3026.7568830154|3026.7568830154|3026.7568830154|3026.7568830154|3026.7568830154|3026.7568830154|3026.7568830154|3026.7568830154|3026.7568830154|3026.7568830154|3026.7568830154|3026.7568830154|3026.7568830154|3026.7568830154|3026.7568830154|3026.7568830154|3026.7568830154|3026.7568830154|3026.7568830154|3026.7568830154|3026.7568830154|3026.7568830154|3026.7568830154|3026.7568830154|3026.7568830154|3026.7568830154|3501.6912699601|3501.6912699601|3501.6912699601|3501.6912699601|3501.6912699601|3501.6912699601|3501.6912699601|3501.6912699601|3501.6912699601|3501.6912699601|3501.6912699601|3501.6912699601|3501.6912699601|3501.6912699601|3501.6912699601|3501.6912699601|3501.6912699601|3501.6912699601|3501.6912699601|3501.6912699601|3501.6912699601|3501.6912699601|3501.6912699601|3501.6912699601|3501.6912699601|3501.6912699601|3501.6912699601|3501.6912699601|3501.6912699601|3501.6912699601|3501.6912699601|3501.6912699601|3501.6912699601|3501.6912699601|3501.6912699601|3501.6912699601|3501.6912699601|3501.6912699601|3501.6912699601|3501.6912699601|3501.6912699601|3501.6912699601|3501.6912699601|3501.6912699601|3501.6912699601|3501.6912699601|3501.6912699601|3501.6912699601|3501.6912699601|3501.6912699601|3501.6912699601|3501.6912699601|3501.6912699601|3501.6912699601|3501.6912699601|3501.6912699601|3501.6912699601|3501.6912699601|3501.6912699601|3501.6912699601|3501.6912699601|3501.6912699601|3501.6912699601|3501.6912699601|3501.6912699601|3501.6912699601|3501.6912699601|3501.6912699601|3501.6912699601|3501.6912699601|3501.6912699601|3501.6912699601|3501.6912699601|3501.6912699601|3501.6912699601|3501.6912699601|3501.6912699601|3501.6912699601|3501.6912699601|3501.6912699601|3501.6912699601|3501.6912699601|3501.6912699601|3501.6912699601|3501.6912699601|3501.6912699601|3501.6912699601|3501.6912699601|3501.6912699601|3501.6912699601|3501.6912699601|3501.6912699601|3501.6912699601|3501.6912699601|3501.6912699601|3501.6912699601|3501.6912699601|3501.6912699601|3501.6912699601|3501.6912699601|3501.6912699601|3501.6912699601|3501.6912699601|3501.6912699601|3501.6912699601|3501.6912699601|3501.6912699601|3501.6912699601|3501.6912699601|3501.6912699601|3501.6912699601|3501.6912699601|3501.6912699601|3501.6912699601|3501.6912699601|3501.6912699601|986.84780291743|986.84780291743|986.84780291743|986.84780291743|986.84780291743|986.84780291743|986.84780291743|986.84780291743|986.84780291743|986.84780291743|986.84780291743|986.84780291743|986.84780291743|986.84780291743|986.84780291743|986.84780291743|986.84780291743|986.84780291743|986.84780291743|986.84780291743
08706|1136087|/equities/freshmarket|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100
08707|10915|/equities/gazit-globe|TA125||329.11363125842|329.11363125842|329.11363125842|329.11363125842|329.11363125842|329.11363125842|329.11363125842|329.11363125842|329.11363125842|329.11363125842|329.11363125842|329.11363125842|329.11363125842|329.11363125842|329.11363125842|329.11363125842|329.11363125842|329.11363125842|329.11363125842|329.11363125842|329.11363125842|329.11363125842|329.11363125842|329.11363125842|329.11363125842|329.11363125842|329.11363125842|329.11363125842|329.11363125842|329.11363125842|329.11363125842|329.11363125842|329.11363125842|329.11363125842|329.11363125842|329.11363125842|329.11363125842|329.11363125842|329.11363125842|329.11363125842|329.11363125842|329.11363125842|329.11363125842|329.11363125842|329.11363125842|329.11363125842|329.11363125842|329.11363125842|329.11363125842|329.11363125842|329.11363125842|329.11363125842|329.11363125842|329.11363125842|329.11363125842|329.11363125842|329.11363125842|329.11363125842|329.11363125842|329.11363125842|329.11363125842|329.11363125842|329.11363125842|329.11363125842|329.11363125842|329.11363125842|329.11363125842|329.11363125842|329.11363125842|329.11363125842|329.11363125842|329.11363125842|329.11363125842|329.11363125842|329.11363125842|329.11363125842|329.11363125842|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|297.22442292301|239.64686672392|239.64686672392|239.64686672392|239.64686672392|239.64686672392|239.64686672392|239.64686672392|239.64686672392|239.64686672392|239.64686672392|239.64686672392|239.64686672392|239.64686672392|239.64686672392|239.64686672392|239.64686672392|239.64686672392|239.64686672392|239.64686672392|239.64686672392|239.64686672392|239.64686672392|239.64686672392|239.64686672392|239.64686672392|239.64686672392|239.64686672392|239.64686672392|239.64686672392|239.64686672392
08708|1167677|/equities/gencell|TA125||53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08709|1129335|/equities/generation-capital|TA125||107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08710|10913|/equities/gilat-satellite|TA125||152.1052493565|152.1052493565|152.1052493565|152.1052493565|152.1052493565|152.1052493565|152.1052493565|152.1052493565|152.1052493565|152.1052493565|152.1052493565|152.1052493565|152.1052493565|152.1052493565|152.1052493565|152.1052493565|152.1052493565|152.1052493565|152.1052493565|152.1052493565|152.1052493565|152.1052493565|152.1052493565|152.1052493565|152.1052493565|152.1052493565|152.1052493565|178.93682648844|178.93682648844|178.93682648844|178.93682648844|178.93682648844|178.93682648844|178.93682648844|178.93682648844|178.93682648844|178.93682648844|178.93682648844|178.93682648844|128.16814326124|128.16814326124|128.16814326124|128.16814326124|128.16814326124|128.16814326124|128.16814326124|128.16814326124|128.16814326124|128.16814326124|128.16814326124|128.16814326124|128.16814326124|128.16814326124|128.16814326124|128.16814326124|128.16814326124|128.16814326124|128.16814326124|128.16814326124|128.16814326124|128.16814326124|128.16814326124|128.16814326124|128.16814326124|128.16814326124|128.16814326124|128.16814326124|128.16814326124|128.16814326124|128.16814326124|128.16814326124|128.16814326124|128.16814326124|128.16814326124|128.16814326124|128.16814326124|128.16814326124|128.16814326124|128.16814326124|128.16814326124|128.16814326124|128.16814326124|128.16814326124|128.16814326124|128.16814326124|128.16814326124|128.16814326124|128.16814326124|128.16814326124|128.16814326124|128.16814326124|128.16814326124|128.16814326124|128.16814326124|128.16814326124|128.16814326124|128.16814326124|128.16814326124|128.16814326124|128.16814326124|128.16814326124|128.16814326124|128.16814326124|128.16814326124|128.16814326124|128.16814326124|128.16814326124|128.16814326124|128.16814326124|128.16814326124|128.16814326124|128.16814326124|128.16814326124|128.16814326124|128.16814326124|128.16814326124|128.16814326124|128.16814326124|128.16814326124|128.16814326124|128.16814326124|128.16814326124|128.16814326124|128.16814326124|128.16814326124|128.16814326124|128.16814326124|128.16814326124|131.95525920028|131.95525920028|131.95525920028|131.95525920028|131.95525920028|131.95525920028|131.95525920028|131.95525920028|131.95525920028|131.95525920028|131.95525920028|131.95525920028|131.95525920028|131.95525920028|131.95525920028|131.95525920028|131.95525920028|131.95525920028|131.95525920028|131.95525920028|131.95525920028|131.95525920028|131.95525920028|131.95525920028|131.95525920028|131.95525920028|131.95525920028|131.95525920028|131.95525920028|131.95525920028|131.95525920028|131.95525920028|131.95525920028|131.95525920028|131.95525920028|131.95525920028|131.95525920028|131.95525920028|131.95525920028|131.95525920028|131.95525920028|131.95525920028|131.95525920028|131.95525920028|131.95525920028|131.95525920028|131.95525920028|131.95525920028|131.95525920028|131.95525920028|131.95525920028|131.95525920028|131.95525920028|131.95525920028|131.95525920028|131.95525920028|131.95525920028|131.95525920028|131.95525920028|131.95525920028|131.95525920028|131.95525920028|131.95525920028|131.95525920028|131.95525920028|131.95525920028|131.95525920028|131.95525920028|131.95525920028|131.95525920028|131.95525920028|131.95525920028|131.95525920028|131.95525920028|131.95525920028|131.95525920028|131.95525920028|131.95525920028|131.95525920028|131.95525920028|131.95525920028|131.95525920028|131.95525920028|131.95525920028|131.95525920028|131.95525920028|131.95525920028|131.95525920028|131.95525920028|131.95525920028|131.95525920028|176.06476470077|176.06476470077|176.06476470077|176.06476470077|176.06476470077|176.06476470077|176.06476470077|176.06476470077|176.06476470077|176.06476470077|176.06476470077|176.06476470077|176.06476470077|176.06476470077|176.06476470077|176.06476470077|176.06476470077|176.06476470077|176.06476470077|176.06476470077|176.06476470077|176.06476470077|176.06476470077|176.06476470077|176.06476470077|176.06476470077|176.06476470077|176.06476470077|176.06476470077|176.06476470077|176.06476470077|176.06476470077
08711|10919|/equities/hadera-paper|TA125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1088.3510243717|1088.3510243717|1088.3510243717|1088.3510243717|1088.3510243717|1088.3510243717|1088.3510243717|1088.3510243717|1088.3510243717|1088.3510243717|1088.3510243717|1088.3510243717|1088.3510243717|1088.3510243717|1088.3510243717|1088.3510243717|1088.3510243717|1088.3510243717|1088.3510243717|1088.3510243717|1088.3510243717|1088.3510243717|1088.3510243717|1088.3510243717|1088.3510243717|1088.3510243717|1088.3510243717|1088.3510243717|1088.3510243717|1088.3510243717|1088.3510243717|1088.3510243717|1088.3510243717|1088.3510243717|1088.3510243717|1088.3510243717|1088.3510243717|1088.3510243717|1088.3510243717|1088.3510243717|1088.3510243717|1088.3510243717|1088.3510243717|1088.3510243717|1088.3510243717|1088.3510243717|1088.3510243717|1088.3510243717|1088.3510243717|1088.3510243717|1088.3510243717|1088.3510243717|1088.3510243717|1088.3510243717|1088.3510243717|1088.3510243717|1088.3510243717|1088.3510243717|1088.3510243717|1088.3510243717|1088.3510243717|684.86362166671|684.86362166671|684.86362166671|684.86362166671|684.86362166671|684.86362166671|684.86362166671
08712|10920|/equities/harel-ins---inv|TA125||598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|598.23037087429|753.39131147193|753.39131147193|753.39131147193|753.39131147193|753.39131147193|753.39131147193|753.39131147193|753.39131147193|753.39131147193|753.39131147193|753.39131147193|753.39131147193|753.39131147193|753.39131147193|753.39131147193|753.39131147193|753.39131147193|753.39131147193|753.39131147193|753.39131147193|753.39131147193|753.39131147193|753.39131147193|753.39131147193|753.39131147193|753.39131147193|753.39131147193|753.39131147193|753.39131147193|753.39131147193|753.39131147193|753.39131147193|753.39131147193|753.39131147193|753.39131147193|753.39131147193|753.39131147193|753.39131147193|753.39131147193|753.39131147193|753.39131147193|753.39131147193|753.39131147193|753.39131147193|753.39131147193|753.39131147193|753.39131147193|753.39131147193
08713|11016|/equities/hilan-tec|TA125||1294.4605033537|1294.4605033537|1294.4605033537|1294.4605033537|1294.4605033537|1294.4605033537|1294.4605033537|1294.4605033537|1294.4605033537|1294.4605033537|1294.4605033537|1294.4605033537|1294.4605033537|1294.4605033537|1294.4605033537|1294.4605033537|1294.4605033537|1294.4605033537|1294.4605033537|1294.4605033537|1294.4605033537|1294.4605033537|1294.4605033537|1294.4605033537|1294.4605033537|1294.4605033537|1294.4605033537|1294.4605033537|1294.4605033537|1294.4605033537|1294.4605033537|1294.4605033537|1294.4605033537|1294.4605033537|1294.4605033537|1294.4605033537|1294.4605033537|1294.4605033537|1294.4605033537|1294.4605033537|1294.4605033537|1294.4605033537|1294.4605033537|1294.4605033537|1294.4605033537|1294.4605033537|1294.4605033537|1294.4605033537|1294.4605033537|1294.4605033537|1294.4605033537|1294.4605033537|1294.4605033537|1294.4605033537|1294.4605033537|1294.4605033537|1294.4605033537|1294.4605033537|1294.4605033537|1294.4605033537|1294.4605033537|1294.4605033537|1294.4605033537|1294.4605033537|1294.4605033537|1294.4605033537|1294.4605033537|1294.4605033537|1294.4605033537|1294.4605033537|1294.4605033537|1294.4605033537|1294.4605033537|1294.4605033537|1294.4605033537|1294.4605033537|1294.4605033537|1294.4605033537|1294.4605033537|1294.4605033537|1294.4605033537|1294.4605033537|1294.4605033537|1294.4605033537|1294.4605033537|1294.4605033537|1294.4605033537|1294.4605033537|1294.4605033537|1294.4605033537|1294.4605033537|1294.4605033537|1294.4605033537|1294.4605033537|1294.4605033537|1294.4605033537|1294.4605033537|1294.4605033537|1294.4605033537|1294.4605033537|1294.4605033537|1294.4605033537|1294.4605033537|1294.4605033537|1294.4605033537|1294.4605033537|1294.4605033537|1294.4605033537|1294.4605033537|1294.4605033537|1294.4605033537|1294.4605033537|1294.4605033537|1294.4605033537|1324.703483891|1324.703483891|1324.703483891|1324.703483891|1324.703483891|1324.703483891|1324.703483891|1324.703483891|1324.703483891|1324.703483891|1324.703483891|1324.703483891|1324.703483891|1324.703483891|1324.703483891|1324.703483891|1324.703483891|1324.703483891|1324.703483891|1324.703483891|1324.703483891|1324.703483891|1324.703483891|1324.703483891|1324.703483891|1324.703483891|1324.703483891|1324.703483891|1324.703483891|1324.703483891|1324.703483891|1324.703483891|1324.703483891|1467.5065458695|1467.5065458695|1467.5065458695|1467.5065458695|1467.5065458695|1467.5065458695|1467.5065458695|1467.5065458695|1467.5065458695|1467.5065458695|1467.5065458695|1467.5065458695|1467.5065458695|1467.5065458695|1467.5065458695|1467.5065458695|1467.5065458695|1467.5065458695|1467.5065458695|1467.5065458695|1467.5065458695|1467.5065458695|1467.5065458695|1467.5065458695|1467.5065458695|1467.5065458695|1467.5065458695|1467.5065458695|1467.5065458695|1467.5065458695|1467.5065458695|1467.5065458695|1467.5065458695|1467.5065458695|1467.5065458695|1467.5065458695|1467.5065458695|1467.5065458695|1467.5065458695|1467.5065458695|1467.5065458695|1467.5065458695|1467.5065458695|1467.5065458695|1467.5065458695|1467.5065458695|1467.5065458695|1467.5065458695|1467.5065458695|1467.5065458695|1467.5065458695|1467.5065458695|1467.5065458695|1467.5065458695|1467.5065458695|1467.5065458695|1467.5065458695|1467.5065458695|1467.5065458695|1467.5065458695|1467.5065458695|1467.5065458695|1467.5065458695|1467.5065458695|1467.5065458695|1467.5065458695|1467.5065458695|1467.5065458695|1467.5065458695|1467.5065458695|1467.5065458695|1188.8516156721|1188.8516156721|1188.8516156721|1188.8516156721|1188.8516156721|1188.8516156721|1188.8516156721|1188.8516156721|1188.8516156721|1188.8516156721|1188.8516156721|1188.8516156721|1188.8516156721|1188.8516156721|1188.8516156721|1188.8516156721|1188.8516156721|1188.8516156721|1188.8516156721|1188.8516156721|1188.8516156721|1188.8516156721|1188.8516156721|1188.8516156721|1188.8516156721|1188.8516156721|1188.8516156721|1188.8516156721|1188.8516156721|1188.8516156721|1188.8516156721|1188.8516156721|1188.8516156721
08714|10923|/equities/icl|TA125/EAFAVALUE||2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|2213.5937955781|926.77928874353|926.77928874353|926.77928874353|926.77928874353|926.77928874353|926.77928874353|926.77928874353|926.77928874353|926.77928874353|926.77928874353|926.77928874353|926.77928874353|926.77928874353|926.77928874353|926.77928874353|926.77928874353|926.77928874353|926.77928874353|926.77928874353|926.77928874353|926.77928874353|926.77928874353|926.77928874353|926.77928874353|926.77928874353|926.77928874353|926.77928874353|926.77928874353|926.77928874353|926.77928874353|926.77928874353|926.77928874353|926.77928874353|926.77928874353
08715|102941|/equities/i.d.i-insur|TA125||106.83015190253|106.83015190253|106.83015190253|106.83015190253|106.83015190253|106.83015190253|106.83015190253|106.83015190253|106.83015190253|106.83015190253|106.83015190253|106.83015190253|106.83015190253|106.83015190253|106.83015190253|106.83015190253|106.83015190253|106.83015190253|106.83015190253|106.83015190253|106.83015190253|106.83015190253|106.83015190253|106.83015190253|106.83015190253|106.83015190253|106.83015190253|106.83015190253|106.83015190253|106.83015190253|106.83015190253|106.83015190253|106.83015190253|106.83015190253|106.83015190253|106.83015190253|106.83015190253|106.83015190253|106.83015190253|106.83015190253|106.83015190253|106.83015190253|106.83015190253|106.83015190253|106.83015190253|106.83015190253|106.83015190253|106.83015190253|106.83015190253|106.83015190253|106.83015190253|106.83015190253|106.83015190253|106.83015190253|106.83015190253|106.83015190253|106.83015190253|106.83015190253|106.83015190253|106.83015190253|106.83015190253|106.83015190253|106.83015190253|106.83015190253|106.83015190253|106.83015190253|106.83015190253|106.83015190253|106.83015190253|106.83015190253|106.83015190253|106.83015190253|106.83015190253|106.83015190253|106.83015190253|106.83015190253|106.83015190253|106.83015190253|106.83015190253|106.83015190253|106.83015190253|106.83015190253|106.83015190253|106.83015190253|106.83015190253|106.83015190253|106.83015190253|106.83015190253|106.83015190253|106.83015190253|106.83015190253|106.83015190253|106.83015190253|106.83015190253|106.83015190253|106.83015190253|106.83015190253|106.83015190253|106.83015190253|106.83015190253|106.83015190253|106.83015190253|106.83015190253|106.83015190253|106.83015190253|106.83015190253|106.83015190253|106.83015190253|106.83015190253|106.83015190253|106.83015190253|106.83015190253|103.01151504|103.01151504|103.01151504|103.01151504|103.01151504|103.01151504|103.01151504|103.01151504|103.01151504|103.01151504|103.01151504|103.01151504|103.01151504|103.01151504|103.01151504|103.01151504|103.01151504|103.01151504|103.01151504|103.01151504|103.01151504|103.01151504|103.01151504|103.01151504|103.01151504|103.01151504|103.01151504|103.01151504|103.01151504|103.01151504|103.01151504|103.01151504|103.01151504|103.01151504|103.01151504|103.01151504|103.01151504|103.01151504|103.01151504|103.01151504|103.01151504|103.01151504|103.01151504|103.01151504|103.01151504|103.01151504|103.01151504|103.01151504|103.01151504|103.01151504|103.01151504|103.01151504|103.01151504|103.01151504|103.01151504|103.01151504|103.01151504|103.01151504|103.01151504|103.01151504|103.01151504|103.01151504|103.01151504|103.01151504|103.01151504|103.01151504|103.01151504|103.01151504|103.01151504|103.01151504|103.01151504|103.01151504|103.01151504|103.01151504|103.01151504|103.01151504|103.01151504|103.01151504|103.01151504|103.01151504|103.01151504|103.01151504|103.01151504|103.01151504|103.01151504|103.01151504|103.01151504|103.01151504|103.01151504|103.01151504|103.01151504|103.01151504|103.01151504|103.01151504|103.01151504|103.01151504|103.01151504|103.01151504|103.01151504|103.01151504|103.01151504|103.01151504|103.01151504|103.01151504|103.01151504|103.01151504|103.01151504|103.01151504|103.01151504|103.01151504|103.01151504|103.01151504|103.01151504|103.01151504|103.01151504|103.01151504|103.01151504|103.01151504|103.01151504|103.01151504|103.01151504|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784
08716|11019|/equities/i.e.s.-ord1|TA125||4822.9889079849|4822.9889079849|4822.9889079849|4822.9889079849|4822.9889079849|4822.9889079849|4822.9889079849|4822.9889079849|4822.9889079849|4822.9889079849|4822.9889079849|4822.9889079849|4822.9889079849|4822.9889079849|4822.9889079849|4822.9889079849|4822.9889079849|4822.9889079849|4822.9889079849|4822.9889079849|4822.9889079849|4822.9889079849|4822.9889079849|4822.9889079849|4822.9889079849|4822.9889079849|4822.9889079849|4822.9889079849|4822.9889079849|4822.9889079849|4822.9889079849|4822.9889079849|4822.9889079849|4822.9889079849|4822.9889079849|4822.9889079849|4822.9889079849|4822.9889079849|4822.9889079849|4822.9889079849|4822.9889079849|4822.9889079849|4822.9889079849|4822.9889079849|4822.9889079849|4822.9889079849|4822.9889079849|4822.9889079849|4822.9889079849|4822.9889079849|4822.9889079849|4822.9889079849|4822.9889079849|4822.9889079849|4822.9889079849|4822.9889079849|4822.9889079849|4822.9889079849|4822.9889079849|4822.9889079849|4822.9889079849|4822.9889079849|4822.9889079849|4822.9889079849|4822.9889079849|4822.9889079849|4822.9889079849|4822.9889079849|4822.9889079849|4822.9889079849|4822.9889079849|5260.8494038689|5260.8494038689|5260.8494038689|5260.8494038689|5260.8494038689|5260.8494038689|5260.8494038689|5260.8494038689|5260.8494038689|5260.8494038689|5260.8494038689|5260.8494038689|5260.8494038689|5260.8494038689|5260.8494038689|5260.8494038689|5260.8494038689|5260.8494038689|5260.8494038689|5260.8494038689|5260.8494038689|5260.8494038689|5260.8494038689|5260.8494038689|5260.8494038689|5260.8494038689|5260.8494038689|5260.8494038689|5260.8494038689|5260.8494038689|5260.8494038689|5260.8494038689|5260.8494038689|5260.8494038689|5260.8494038689|5260.8494038689|5260.8494038689|5260.8494038689|5260.8494038689|5260.8494038689|5260.8494038689|5260.8494038689|5260.8494038689|5260.8494038689|5260.8494038689|5260.8494038689|5260.8494038689|5260.8494038689|5260.8494038689|5260.8494038689|5260.8494038689|5260.8494038689|5260.8494038689|6395.1587030243|6395.1587030243|6395.1587030243|6395.1587030243|6395.1587030243|6395.1587030243|6395.1587030243|6395.1587030243|6395.1587030243|6395.1587030243|6395.1587030243|6395.1587030243|6395.1587030243|6395.1587030243|6395.1587030243|6395.1587030243|6395.1587030243|6395.1587030243|6395.1587030243|6395.1587030243|6395.1587030243|6395.1587030243|6395.1587030243|6395.1587030243|6395.1587030243|6395.1587030243|6395.1587030243|6395.1587030243|6395.1587030243|7964.083067278|7964.083067278|7964.083067278|7964.083067278|7964.083067278|7964.083067278|7964.083067278|7964.083067278|7964.083067278|7964.083067278|7964.083067278|7964.083067278|7964.083067278|7964.083067278|7964.083067278|7964.083067278|7964.083067278|7964.083067278|7964.083067278|7964.083067278|7964.083067278|7964.083067278|7964.083067278|7964.083067278|7964.083067278|7964.083067278|7964.083067278|7964.083067278|7964.083067278|7964.083067278|7964.083067278|7964.083067278|7964.083067278|7964.083067278|7964.083067278|7964.083067278|7964.083067278|7964.083067278|7964.083067278|7964.083067278|7964.083067278|7964.083067278|7964.083067278|7964.083067278|7964.083067278|7964.083067278|7964.083067278|7964.083067278|7964.083067278|7964.083067278|7964.083067278|7964.083067278|7964.083067278|7964.083067278|7964.083067278|7964.083067278|7964.083067278|7964.083067278|7964.083067278|7964.083067278|7964.083067278|7964.083067278|7964.083067278|7964.083067278|7964.083067278|7964.083067278|7964.083067278|7964.083067278|7964.083067278|5493.6834799942|5493.6834799942|5493.6834799942|5493.6834799942|5493.6834799942|5493.6834799942|5493.6834799942|5493.6834799942|5493.6834799942|5493.6834799942|5493.6834799942|5493.6834799942|5493.6834799942|5493.6834799942|5493.6834799942|5493.6834799942|5493.6834799942|5493.6834799942|5493.6834799942|5493.6834799942|5493.6834799942|5493.6834799942|5493.6834799942|5493.6834799942|5493.6834799942|5493.6834799942|5493.6834799942|5493.6834799942|5493.6834799942
08717|942782|/equities/inrom-constrctn|TA125||123.52986622934|123.52986622934|123.52986622934|123.52986622934|123.52986622934|123.52986622934|123.52986622934|123.52986622934|123.52986622934|123.52986622934|123.52986622934|123.52986622934|123.52986622934|123.52986622934|123.52986622934|123.52986622934|123.52986622934|123.52986622934|123.52986622934|123.52986622934|123.52986622934|123.52986622934|123.52986622934|123.52986622934|123.52986622934|123.52986622934|123.52986622934|123.52986622934|123.52986622934|123.52986622934|123.52986622934|123.52986622934|123.52986622934|123.52986622934|123.52986622934|123.52986622934|123.52986622934|123.52986622934|123.52986622934|123.52986622934|123.52986622934|123.52986622934|123.52986622934|123.52986622934|123.52986622934|123.52986622934|123.52986622934|123.52986622934|123.52986622934|123.52986622934|123.52986622934|123.52986622934|123.52986622934|123.52986622934|123.52986622934|123.52986622934|123.52986622934|123.52986622934|123.52986622934|123.52986622934|123.52986622934|123.52986622934|123.52986622934|123.52986622934|123.52986622934|123.52986622934|123.52986622934|123.52986622934|123.52986622934|123.52986622934|123.52986622934|123.52986622934|98.618765950297|98.618765950297|98.618765950297|98.618765950297|98.618765950297|98.618765950297|98.618765950297|98.618765950297|98.618765950297|98.618765950297|98.618765950297|98.618765950297|98.618765950297|98.618765950297|98.618765950297|98.618765950297|98.618765950297|98.618765950297|98.618765950297|98.618765950297|98.618765950297|98.618765950297|98.618765950297|98.618765950297|98.618765950297|98.618765950297|98.618765950297|98.618765950297|98.618765950297|98.618765950297|98.618765950297|98.618765950297|98.618765950297|98.618765950297|98.618765950297|98.618765950297|98.618765950297|98.618765950297|98.618765950297|98.618765950297|98.618765950297|98.618765950297|98.618765950297|123.27345743787|123.27345743787|123.27345743787|123.27345743787|123.27345743787|123.27345743787|123.27345743787|123.27345743787|123.27345743787|123.27345743787|123.27345743787|123.27345743787|123.27345743787|123.27345743787|123.27345743787|123.27345743787|123.27345743787|123.27345743787|123.27345743787|123.27345743787|123.27345743787|123.27345743787|123.27345743787|123.27345743787|123.27345743787|123.27345743787|123.27345743787|123.27345743787|123.27345743787|123.27345743787|123.27345743787|123.27345743787|123.27345743787|123.27345743787|123.27345743787|123.27345743787|123.27345743787|123.27345743787|123.27345743787|123.27345743787|123.27345743787|123.27345743787|123.27345743787|123.27345743787|123.27345743787|123.27345743787|123.27345743787|123.27345743787|123.27345743787|123.27345743787|123.27345743787|123.27345743787|123.27345743787|123.27345743787|123.27345743787|123.27345743787|123.27345743787|123.27345743787|123.27345743787|123.27345743787|123.27345743787|123.27345743787|123.27345743787|123.27345743787|123.27345743787|123.27345743787|123.27345743787|123.27345743787|123.27345743787|123.27345743787|123.27345743787|123.27345743787|123.27345743787|123.27345743787|123.27345743787|123.27345743787|123.27345743787|123.27345743787|123.27345743787|123.27345743787|123.27345743787|123.27345743787|123.27345743787|123.27345743787|123.27345743787|123.27345743787|123.27345743787|149.71636114294|149.71636114294|149.71636114294|149.71636114294|149.71636114294|149.71636114294|149.71636114294|149.71636114294|149.71636114294|149.71636114294|149.71636114294|149.71636114294|149.71636114294|149.71636114294|149.71636114294|149.71636114294|149.71636114294|149.71636114294|149.71636114294|149.71636114294|149.71636114294|149.71636114294|149.71636114294|149.71636114294|149.71636114294|149.71636114294|149.71636114294|141.47675493549|141.47675493549|141.47675493549|141.47675493549|141.47675493549|141.47675493549|141.47675493549|141.47675493549|141.47675493549|141.47675493549|141.47675493549|141.47675493549|141.47675493549|141.47675493549|141.47675493549|141.47675493549|141.47675493549|141.47675493549|141.47675493549|141.47675493549|141.47675493549|141.47675493549
08718|1128859|/equities/isracard-ltd|TA125||146.02975746548|146.02975746548|146.02975746548|146.02975746548|146.02975746548|146.02975746548|146.02975746548|146.02975746548|146.02975746548|146.02975746548|146.02975746548|146.02975746548|146.02975746548|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08719|11058|/equities/israel-canada|TA125||198922.38532768|198922.38532768|198922.38532768|198922.38532768|198922.38532768|198922.38532768|195940.17585123|195940.17585123|195940.17585123|195940.17585123|195940.17585123|195940.17585123|195940.17585123|195940.17585123|195940.17585123|195940.17585123|195940.17585123|195940.17585123|195940.17585123|195940.17585123|195940.17585123|195940.17585123|195940.17585123|195940.17585123|195940.17585123|195940.17585123|195940.17585123|195940.17585123|195940.17585123|195940.17585123|195940.17585123|195940.17585123|195940.17585123|195940.17585123|195940.17585123|195940.17585123|195940.17585123|195940.17585123|195940.17585123|195940.17585123|195940.17585123|195940.17585123|195940.17585123|195940.17585123|195940.17585123|195940.17585123|195940.17585123|213990.2537555|213990.2537555|213990.2537555|213990.2537555|213990.2537555|213990.2537555|213990.2537555|213990.2537555|213990.2537555|213990.2537555|213990.2537555|213990.2537555|213990.2537555|213990.2537555|213990.2537555|213990.2537555|213990.2537555|213990.2537555|213990.2537555|213990.2537555|213990.2537555|213990.2537555|213990.2537555|213990.2537555|213990.2537555|213990.2537555|213990.2537555|213990.2537555|254238.79784184|254238.79784184|254238.79784184|254238.79784184|254238.79784184|254238.79784184|254238.79784184|254238.79784184|254238.79784184|254238.79784184|254238.79784184|254238.79784184|254238.79784184|254238.79784184|254238.79784184|254238.79784184|254238.79784184|254238.79784184|254238.79784184|254238.79784184|254238.79784184|254238.79784184|254238.79784184|254238.79784184|254238.79784184|254238.79784184|254238.79784184|254238.79784184|254238.79784184|254238.79784184|254238.79784184|254238.79784184|254238.79784184|254238.79784184|254238.79784184|254238.79784184|254238.79784184|254238.79784184|254238.79784184|254238.79784184|204991.61278611|204991.61278611|204991.61278611|204991.61278611|204991.61278611|204991.61278611|204991.61278611|204991.61278611|204991.61278611|204991.61278611|204991.61278611|204991.61278611|204991.61278611|204991.61278611|204991.61278611|204991.61278611|204991.61278611|204991.61278611|204991.61278611|204991.61278611|204991.61278611|204991.61278611|204991.61278611|204991.61278611|204991.61278611|204991.61278611|204991.61278611|204991.61278611|204991.61278611|204991.61278611|204991.61278611|204991.61278611|204991.61278611|204991.61278611|204991.61278611|204991.61278611|204991.61278611|204991.61278611|204991.61278611|204991.61278611|204991.61278611|204991.61278611|204991.61278611|204991.61278611|204991.61278611|204991.61278611|204991.61278611|204991.61278611|204991.61278611|204991.61278611|204991.61278611|204991.61278611|204991.61278611|204991.61278611|204991.61278611|204991.61278611|204991.61278611|204991.61278611|204991.61278611|204991.61278611|204991.61278611|204991.61278611|204991.61278611|204991.61278611|204991.61278611|204991.61278611|204991.61278611|204991.61278611|204991.61278611|204991.61278611|204991.61278611|204991.61278611|204991.61278611|204991.61278611|204991.61278611|204991.61278611|204991.61278611|204991.61278611|204991.61278611|204991.61278611|204991.61278611|204991.61278611|204991.61278611|204991.61278611|204991.61278611|204991.61278611|204991.61278611|204991.61278611|204991.61278611|204991.61278611|204991.61278611|204991.61278611|204991.61278611|204991.61278611|204991.61278611|204991.61278611|204991.61278611|204991.61278611|204991.61278611|204991.61278611|204991.61278611|204991.61278611|204991.61278611|204991.61278611|204991.61278611|204991.61278611|204991.61278611|204991.61278611|204991.61278611|204991.61278611|71464.493866391|71464.493866391|71464.493866391|71464.493866391|71464.493866391|71464.493866391|71464.493866391|71464.493866391|71464.493866391|71464.493866391|71464.493866391|71464.493866391|71464.493866391|71464.493866391|71464.493866391|71464.493866391|71464.493866391|71464.493866391|71464.493866391|71464.493866391|71464.493866391|71464.493866391|71464.493866391|71464.493866391|71464.493866391|71464.493866391
08720|10925|/equities/israel-corp|TA125||203.69256615219|203.69256615219|203.69256615219|203.69256615219|203.69256615219|203.69256615219|203.69256615219|203.69256615219|203.69256615219|203.69256615219|203.69256615219|203.69256615219|203.69256615219|203.69256615219|203.69256615219|203.69256615219|203.69256615219|203.69256615219|203.69256615219|203.69256615219|203.69256615219|203.69256615219|203.69256615219|203.69256615219|203.69256615219|203.69256615219|203.69256615219|203.69256615219|203.69256615219|203.69256615219|203.69256615219|203.69256615219|203.69256615219|203.69256615219|203.69256615219|203.69256615219|203.69256615219|203.69256615219|203.69256615219|203.69256615219|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|198.84667273757|55.254679494592|55.254679494592|55.254679494592|55.254679494592|55.254679494592|55.254679494592|55.254679494592|55.254679494592|55.254679494592|55.254679494592|55.254679494592|55.254679494592|55.254679494592|55.254679494592|55.254679494592|55.254679494592|55.254679494592|55.254679494592|55.254679494592|55.254679494592|55.254679494592|55.254679494592|55.254679494592|55.254679494592|55.254679494592|55.254679494592|55.254679494592|55.254679494592|55.254679494592|55.254679494592|55.254679494592|55.254679494592|55.254679494592|55.254679494592
08721|11020|/equities/land-dev|TA125||524.84371531111|524.84371531111|524.84371531111|524.84371531111|524.84371531111|524.84371531111|524.84371531111|524.84371531111|524.84371531111|524.84371531111|524.84371531111|524.84371531111|524.84371531111|524.84371531111|524.84371531111|524.84371531111|524.84371531111|524.84371531111|524.84371531111|524.84371531111|524.84371531111|525.38486171868|525.38486171868|525.38486171868|525.38486171868|525.38486171868|525.38486171868|525.38486171868|525.38486171868|525.38486171868|525.38486171868|525.38486171868|525.38486171868|525.38486171868|525.38486171868|525.38486171868|525.38486171868|525.38486171868|525.38486171868|525.38486171868|525.38486171868|525.38486171868|525.38486171868|525.38486171868|525.38486171868|525.38486171868|525.38486171868|525.38486171868|525.38486171868|525.38486171868|525.38486171868|525.38486171868|525.38486171868|525.38486171868|525.38486171868|525.38486171868|525.38486171868|525.38486171868|525.38486171868|525.38486171868|525.38486171868|525.38486171868|525.38486171868|525.38486171868|525.38486171868|525.38486171868|525.38486171868|525.38486171868|525.38486171868|525.38486171868|525.38486171868|525.38486171868|525.38486171868|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679|600.70758591679
08722|1166585|/equities/israel-shipyards|TA125||221.19966836219|221.19966836219|221.19966836219|221.19966836219|221.19966836219|221.19966836219|221.19966836219|221.19966836219|221.19966836219|221.19966836219|221.19966836219|221.19966836219|221.19966836219|221.19966836219|221.19966836219|221.19966836219|221.19966836219|221.19966836219|221.19966836219|221.19966836219|221.19966836219|222.01000488|222.01000488|222.01000488|222.01000488|222.01000488|222.01000488|222.01000488|222.01000488|222.01000488|222.01000488|222.01000488|222.01000488|222.01000488|222.01000488|222.01000488|222.01000488|222.01000488|222.01000488|222.01000488|222.01000488|222.01000488|222.01000488|222.01000488|222.01000488|222.01000488|222.01000488|222.01000488|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08723|10926|/equities/isramco|TA125||1020.5864988193|1020.5864988193|1020.5864988193|1020.5864988193|1020.5864988193|1020.5864988193|1020.5864988193|1020.5864988193|1020.5864988193|1020.5864988193|1020.5864988193|1020.5864988193|1020.5864988193|1020.5864988193|1020.5864988193|1020.5864988193|1020.5864988193|1020.5864988193|1020.5864988193|1020.5864988193|1020.5864988193|1020.5864988193|1020.5864988193|1020.5864988193|1020.5864988193|853.44736655349|853.44736655349|853.44736655349|853.44736655349|853.44736655349|853.44736655349|853.44736655349|853.44736655349|853.44736655349|853.44736655349|853.44736655349|853.44736655349|853.44736655349|853.44736655349|853.44736655349|853.44736655349|853.44736655349|853.44736655349|853.44736655349|853.44736655349|853.44736655349|853.44736655349|853.44736655349|853.44736655349|853.44736655349|853.44736655349|853.44736655349|853.44736655349|853.44736655349|853.44736655349|853.44736655349|853.44736655349|853.44736655349|853.44736655349|853.44736655349|853.44736655349|853.44736655349|853.44736655349|853.44736655349|853.44736655349|853.44736655349|853.44736655349|853.44736655349|853.44736655349|853.44736655349|853.44736655349|853.44736655349|853.44736655349|853.44736655349|853.44736655349|853.44736655349|853.44736655349|853.44736655349|853.44736655349|853.44736655349|853.44736655349|853.44736655349|853.44736655349|853.44736655349|853.44736655349|853.44736655349|853.44736655349|853.44736655349|853.44736655349|853.44736655349|853.44736655349|853.44736655349|853.44736655349|853.44736655349|853.44736655349|853.44736655349|853.44736655349|853.44736655349|853.44736655349|853.44736655349|853.44736655349|853.44736655349|853.44736655349|853.44736655349|853.44736655349|853.44736655349|853.44736655349|853.44736655349|853.44736655349|853.44736655349|853.44736655349|853.44736655349|853.44736655349|935.36679002377|935.36679002377|935.36679002377|935.36679002377|935.36679002377|935.36679002377|935.36679002377|935.36679002377|935.36679002377|935.36679002377|935.36679002377|935.36679002377|935.36679002377|935.36679002377|935.36679002377|935.36679002377|935.36679002377|935.36679002377|935.36679002377|935.36679002377|935.36679002377|935.36679002377|935.36679002377|935.36679002377|935.36679002377|935.36679002377|935.36679002377|935.36679002377|935.36679002377|935.36679002377|935.36679002377|935.36679002377|935.36679002377|935.36679002377|497.77382258729|497.77382258729|497.77382258729|497.77382258729|497.77382258729|497.77382258729|497.77382258729|497.77382258729|497.77382258729|497.77382258729|497.77382258729|497.77382258729|497.77382258729|497.77382258729|497.77382258729|497.77382258729|497.77382258729|497.77382258729|497.77382258729|497.77382258729|497.77382258729|497.77382258729|497.77382258729|497.77382258729|497.77382258729|497.77382258729|497.77382258729|497.77382258729|497.77382258729|497.77382258729|497.77382258729|497.77382258729|497.77382258729|497.77382258729|497.77382258729|497.77382258729|497.77382258729|497.77382258729|497.77382258729|497.77382258729|497.77382258729|497.77382258729|497.77382258729|497.77382258729|497.77382258729|497.77382258729|497.77382258729|497.77382258729|497.77382258729|497.77382258729|497.77382258729|497.77382258729|497.77382258729|497.77382258729|497.77382258729|497.77382258729|497.77382258729|497.77382258729|497.77382258729|497.77382258729|497.77382258729|497.77382258729|497.77382258729|497.77382258729|497.77382258729|497.77382258729|497.77382258729|497.77382258729|497.77382258729|497.77382258729|497.77382258729|497.77382258729|497.77382258729|497.77382258729|497.77382258729|497.77382258729|497.77382258729|497.77382258729|497.77382258729|497.77382258729|497.77382258729|497.77382258729|497.77382258729|497.77382258729|497.77382258729|497.77382258729|497.77382258729|497.77382258729|497.77382258729|497.77382258729|497.77382258729|497.77382258729|497.77382258729|497.77382258729|497.77382258729|497.77382258729|497.77382258729|497.77382258729|497.77382258729|497.77382258729|497.77382258729|497.77382258729|497.77382258729|497.77382258729
08724|11883|/equities/isras|TA125||2405.5370801012|2405.5370801012|2405.5370801012|2405.5370801012|2405.5370801012|2405.5370801012|2405.5370801012|2405.5370801012|2405.5370801012|2405.5370801012|2405.5370801012|2405.5370801012|2405.5370801012|2405.5370801012|2405.5370801012|2405.5370801012|2405.5370801012|2405.5370801012|2405.5370801012|2405.5370801012|2405.5370801012|2405.5370801012|2405.5370801012|2405.5370801012|2405.5370801012|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|1998.4689414228|2474.2406822038|2474.2406822038|2474.2406822038|2474.2406822038|2474.2406822038|2474.2406822038|2474.2406822038|2474.2406822038|2474.2406822038|2474.2406822038|2474.2406822038|2474.2406822038|2474.2406822038|2474.2406822038|2474.2406822038|2474.2406822038|2474.2406822038|2474.2406822038|2474.2406822038|2474.2406822038|2474.2406822038|2474.2406822038|2474.2406822038|2474.2406822038|2474.2406822038|2474.2406822038|2474.2406822038|2474.2406822038|2474.2406822038|2474.2406822038|2338.7123041767|2338.7123041767|2338.7123041767|2338.7123041767|2338.7123041767|2338.7123041767|2338.7123041767|2338.7123041767|2338.7123041767|2338.7123041767|2338.7123041767|2338.7123041767|2338.7123041767|2338.7123041767|2338.7123041767|2338.7123041767|2338.7123041767|2338.7123041767|2338.7123041767|2338.7123041767|2338.7123041767|2338.7123041767|2338.7123041767|2338.7123041767|2338.7123041767|2338.7123041767|2338.7123041767|2338.7123041767
08725|945143|/equities/kenon-holdings?cid=945143|TA125||916.61190343096|916.61190343096|916.61190343096|916.61190343096|916.61190343096|916.61190343096|916.61190343096|916.61190343096|916.61190343096|455.26704419547|455.26704419547|455.26704419547|455.26704419547|455.26704419547|455.26704419547|455.26704419547|455.26704419547|455.26704419547|455.26704419547|455.26704419547|455.26704419547|455.26704419547|455.26704419547|455.26704419547|455.26704419547|455.26704419547|455.26704419547|455.26704419547|455.26704419547|455.26704419547|455.26704419547|455.26704419547|455.26704419547|455.26704419547|455.26704419547|455.26704419547|455.26704419547|455.26704419547|455.26704419547|455.26704419547|455.26704419547|455.26704419547|455.26704419547|455.26704419547|455.26704419547|455.26704419547|455.26704419547|455.26704419547|455.26704419547|455.26704419547|455.26704419547|455.26704419547|455.26704419547|455.26704419547|455.26704419547|455.26704419547|455.26704419547|455.26704419547|455.26704419547|455.26704419547|455.26704419547|455.26704419547|455.26704419547|455.26704419547|455.26704419547|455.26704419547|455.26704419547|455.26704419547|455.26704419547|455.26704419547|455.26704419547|455.26704419547|455.26704419547|455.26704419547|455.26704419547|455.26704419547|455.26704419547|455.26704419547|455.26704419547|455.26704419547|455.26704419547|455.26704419547|455.26704419547|455.26704419547|455.26704419547|455.26704419547|455.26704419547|455.26704419547|455.26704419547|455.26704419547|455.26704419547|455.26704419547|455.26704419547|455.26704419547|455.26704419547|455.26704419547|455.26704419547|455.26704419547|455.26704419547|455.26704419547|455.26704419547|455.26704419547|455.26704419547|455.26704419547|455.26704419547|455.26704419547|455.26704419547|455.26704419547|455.26704419547|455.26704419547|455.26704419547|455.26704419547|455.26704419547|455.26704419547|455.26704419547|455.26704419547|455.26704419547|455.26704419547|455.26704419547|455.26704419547|455.26704419547|455.26704419547|455.26704419547|578.84457183694|578.84457183694|578.84457183694|578.84457183694|578.84457183694|578.84457183694|578.84457183694|578.84457183694|578.84457183694|578.84457183694|578.84457183694|578.84457183694|578.84457183694|578.84457183694|578.84457183694|578.84457183694|578.84457183694|578.84457183694|578.84457183694|578.84457183694|578.84457183694|578.84457183694|578.84457183694|578.84457183694|578.84457183694|578.84457183694|578.84457183694|578.84457183694|578.84457183694|578.84457183694|578.84457183694|578.84457183694|578.84457183694|578.84457183694|578.84457183694|578.84457183694|578.84457183694|578.84457183694|578.84457183694|578.84457183694|578.84457183694|578.84457183694|578.84457183694|578.84457183694|578.84457183694|578.84457183694|578.84457183694|578.84457183694|578.84457183694|578.84457183694|578.84457183694|578.84457183694|578.84457183694|578.84457183694|578.84457183694|578.84457183694|578.84457183694|578.84457183694|578.84457183694|578.84457183694|578.84457183694|578.84457183694|578.84457183694|578.84457183694|578.84457183694|578.84457183694|578.84457183694|578.84457183694|578.84457183694|578.84457183694|578.84457183694|578.84457183694|578.84457183694|578.84457183694|578.84457183694|578.84457183694|578.84457183694|578.84457183694|578.84457183694|578.84457183694|578.84457183694|578.84457183694|578.84457183694|578.84457183694|578.84457183694|578.84457183694|578.84457183694|578.84457183694|578.84457183694|578.84457183694|578.84457183694|578.84457183694|578.84457183694|220.86644555151|220.86644555151|220.86644555151|220.86644555151|220.86644555151|220.86644555151|220.86644555151|220.86644555151|220.86644555151|220.86644555151|220.86644555151|220.86644555151|220.86644555151|220.86644555151|220.86644555151|220.86644555151|220.86644555151|220.86644555151|220.86644555151|220.86644555151|220.86644555151|220.86644555151|220.86644555151|220.86644555151|220.86644555151|220.86644555151|220.86644555151|220.86644555151|220.86644555151|220.86644555151|220.86644555151|220.86644555151|220.86644555151|220.86644555151|220.86644555151
08726|11029|/equities/kerur-holdings|TA125||152.90480086228|152.90480086228|152.90480086228|152.90480086228|152.90480086228|152.90480086228|152.90480086228|152.90480086228|152.90480086228|152.90480086228|152.90480086228|152.90480086228|152.90480086228|152.90480086228|152.90480086228|152.90480086228|152.90480086228|152.90480086228|152.90480086228|152.90480086228|152.90480086228|152.90480086228|152.90480086228|152.90480086228|152.90480086228|152.90480086228|152.90480086228|152.90480086228|152.90480086228|152.90480086228|152.90480086228|152.90480086228|152.90480086228|152.90480086228|152.90480086228|152.90480086228|152.90480086228|152.90480086228|152.90480086228|152.90480086228|152.90480086228|152.90480086228|152.90480086228|152.90480086228|152.90480086228|152.90480086228|152.90480086228|152.90480086228|152.90480086228|152.90480086228|152.90480086228|152.90480086228|152.90480086228|152.90480086228|152.90480086228|152.90480086228|152.90480086228|152.90480086228|152.90480086228|152.90480086228|152.90480086228|152.90480086228|152.90480086228|152.90480086228|152.90480086228|152.90480086228|152.90480086228|152.90480086228|152.90480086228|152.90480086228|152.90480086228|152.90480086228|152.90480086228|152.90480086228|152.90480086228|141.97420668927|141.97420668927|141.97420668927|141.97420668927|141.97420668927|141.97420668927|141.97420668927|141.97420668927|141.97420668927|141.97420668927|141.97420668927|141.97420668927|141.97420668927|141.97420668927|141.97420668927|141.97420668927|141.97420668927|141.97420668927|141.97420668927|141.97420668927|141.97420668927|141.97420668927|141.97420668927|141.97420668927|141.97420668927|141.97420668927|141.97420668927|141.97420668927|141.97420668927|141.97420668927|141.97420668927|141.97420668927|141.97420668927|141.97420668927|141.97420668927|141.97420668927|141.97420668927|141.97420668927|141.97420668927|141.97420668927|141.97420668927|141.97420668927|141.97420668927|141.97420668927|141.97420668927|141.97420668927|141.97420668927|141.97420668927|141.97420668927|141.97420668927|141.97420668927|141.97420668927|141.97420668927|141.97420668927|141.97420668927|141.97420668927|141.97420668927|141.97420668927|141.97420668927|141.97420668927|141.97420668927|141.97420668927|141.97420668927|141.97420668927|141.97420668927|141.97420668927|141.97420668927|141.97420668927|141.97420668927|141.97420668927|168.40144553747|168.40144553747|168.40144553747|168.40144553747|168.40144553747|168.40144553747|168.40144553747|168.40144553747|168.40144553747|168.40144553747|168.40144553747|168.40144553747|168.40144553747|168.40144553747|168.40144553747|168.40144553747|168.40144553747|168.40144553747|168.40144553747|168.40144553747|168.40144553747|168.40144553747|168.40144553747|168.40144553747|168.40144553747|168.40144553747|168.40144553747|168.40144553747|168.40144553747|168.40144553747|168.40144553747|168.40144553747|168.40144553747|168.40144553747|168.40144553747|168.40144553747|168.40144553747|168.40144553747|168.40144553747|168.40144553747|168.40144553747|168.40144553747|168.40144553747|168.40144553747|168.40144553747|168.40144553747|168.40144553747|168.40144553747|168.40144553747|168.40144553747|168.40144553747|168.40144553747|168.40144553747|168.40144553747|168.40144553747|168.40144553747|168.40144553747|168.40144553747|168.40144553747|168.40144553747|168.40144553747|168.40144553747|168.40144553747|168.40144553747|168.40144553747|168.40144553747|168.40144553747|168.40144553747|168.40144553747|168.40144553747|168.40144553747|168.40144553747|168.40144553747|168.40144553747|168.40144553747|168.40144553747|168.40144553747|168.40144553747|168.40144553747|168.40144553747|168.40144553747|168.40144553747|168.40144553747|168.40144553747|168.40144553747|168.40144553747|168.40144553747|168.40144553747|168.40144553747|168.40144553747|168.40144553747|183.77816456677|183.77816456677|183.77816456677|183.77816456677|183.77816456677|183.77816456677|183.77816456677|183.77816456677|183.77816456677|183.77816456677|183.77816456677|183.77816456677|183.77816456677|183.77816456677|183.77816456677
08727|10932|/equities/bank-leumi-le-is|TA125/EAFAGROWTH/EAFAVALUE||2870.0423521512|2870.0423521512|2870.0423521512|2870.0423521512|2870.0423521512|2870.0423521512|2870.0423521512|2870.0423521512|2870.0423521512|2870.0423521512|2870.0423521512|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1301.7363873725|1545.3261480971|1545.3261480971|1545.3261480971|1545.3261480971|1545.3261480971|1545.3261480971|1545.3261480971|1545.3261480971|1545.3261480971|1545.3261480971|1545.3261480971|1545.3261480971|1545.3261480971|1545.3261480971|1545.3261480971|909.24536682635|909.24536682635|909.24536682635|909.24536682635|909.24536682635|909.24536682635|909.24536682635|909.24536682635|909.24536682635|909.24536682635|909.24536682635|909.24536682635|909.24536682635|909.24536682635|909.24536682635|909.24536682635|909.24536682635|909.24536682635|909.24536682635|909.24536682635|909.24536682635|909.24536682635|909.24536682635|909.24536682635|909.24536682635|909.24536682635|909.24536682635|909.24536682635|909.24536682635|909.24536682635|909.24536682635|909.24536682635|909.24536682635
08728|11910|/equities/levinstein-prop|TA125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.776688020736|94.776688020736|94.776688020736|94.776688020736|94.776688020736|94.776688020736|94.776688020736|94.776688020736|94.776688020736|94.776688020736|94.776688020736|94.776688020736|94.776688020736|94.776688020736|94.776688020736|94.776688020736|94.776688020736|94.776688020736|94.776688020736|94.776688020736|94.776688020736|94.776688020736|94.776688020736|94.776688020736|94.776688020736|94.776688020736|94.776688020736|94.776688020736|94.776688020736|94.776688020736|94.776688020736|94.776688020736|94.776688020736|94.776688020736|94.776688020736|94.776688020736|94.776688020736|94.776688020736|94.776688020736|94.776688020736|94.776688020736|94.776688020736|94.776688020736|94.776688020736|94.776688020736|94.776688020736|94.776688020736|94.776688020736|94.776688020736|94.776688020736|94.776688020736|94.776688020736|94.776688020736|94.776688020736|94.776688020736|94.776688020736|94.776688020736|94.776688020736|94.776688020736|94.776688020736|94.776688020736|94.776688020736|94.776688020736|94.776688020736|94.776688020736|94.776688020736|94.776688020736|94.776688020736|94.776688020736|94.776688020736|94.776688020736|94.776688020736|94.776688020736|94.776688020736|94.776688020736|94.776688020736|94.776688020736|94.776688020736|94.776688020736|94.776688020736|94.776688020736|94.776688020736|94.776688020736|94.776688020736|94.776688020736|94.776688020736|94.776688020736|94.776688020736|94.776688020736|94.776688020736|94.776688020736|94.776688020736|94.776688020736|94.776688020736|94.776688020736|94.776688020736|94.776688020736|94.776688020736|94.776688020736|94.776688020736|94.776688020736|94.776688020736|94.776688020736|94.776688020736|94.776688020736|94.776688020736|94.776688020736|94.776688020736|94.776688020736|94.776688020736|94.776688020736|94.776688020736|94.776688020736|94.776688020736|94.776688020736|94.776688020736|94.776688020736|94.776688020736|94.776688020736|94.776688020736|122.03897454415|122.03897454415|122.03897454415|122.03897454415|122.03897454415|122.03897454415|122.03897454415|122.03897454415|122.03897454415|122.03897454415|122.03897454415|122.03897454415|122.03897454415|122.03897454415|122.03897454415|122.03897454415|122.03897454415|122.03897454415|122.03897454415|122.03897454415|122.03897454415|122.03897454415|122.03897454415|103.05517986181|103.05517986181|103.05517986181|103.05517986181|103.05517986181|103.05517986181|103.05517986181|103.05517986181|103.05517986181|103.05517986181|103.05517986181|103.05517986181|103.05517986181|103.05517986181|103.05517986181|103.05517986181|103.05517986181|103.05517986181|103.05517986181|103.05517986181|103.05517986181|103.05517986181|103.05517986181|103.05517986181|103.05517986181|103.05517986181|103.05517986181
08729|24045|/equities/liveperson?cid=24045|TA125||279.46406079987|279.46406079987|279.46406079987|279.46406079987|279.46406079987|279.46406079987|279.46406079987|279.46406079987|279.46406079987|279.46406079987|279.46406079987|279.46406079987|279.46406079987|279.46406079987|279.46406079987|279.46406079987|279.46406079987|279.46406079987|279.46406079987|279.46406079987|279.46406079987|279.46406079987|279.46406079987|279.46406079987|279.46406079987|279.46406079987|279.46406079987|279.46406079987|279.46406079987|279.46406079987|279.46406079987|279.46406079987|279.46406079987|279.46406079987|72.18644858989|72.18644858989|72.18644858989|72.18644858989|72.18644858989|72.18644858989|72.18644858989|72.18644858989|72.18644858989|72.18644858989|72.18644858989|72.18644858989|72.18644858989|139.85827215463|139.85827215463|139.85827215463|139.85827215463|139.85827215463|139.85827215463|139.85827215463|139.85827215463|139.85827215463|139.85827215463|139.85827215463|139.85827215463|139.85827215463|139.85827215463|139.85827215463|139.85827215463|139.85827215463|139.85827215463|139.85827215463|139.85827215463|139.85827215463|139.85827215463|139.85827215463|139.85827215463|139.85827215463|212.28923688868|212.28923688868|212.28923688868|212.28923688868|212.28923688868|212.28923688868|212.28923688868|212.28923688868|212.28923688868|212.28923688868|212.28923688868|212.28923688868|212.28923688868|212.28923688868|212.28923688868|212.28923688868|212.28923688868|212.28923688868|212.28923688868|212.28923688868|212.28923688868|212.28923688868|212.28923688868|212.28923688868|212.28923688868|212.28923688868|212.28923688868|212.28923688868|212.28923688868|212.28923688868|212.28923688868|212.28923688868|212.28923688868|212.28923688868|212.28923688868|212.28923688868|212.28923688868|212.28923688868|212.28923688868|212.28923688868|212.28923688868|212.28923688868|212.28923688868|212.28923688868|212.28923688868|212.28923688868|212.28923688868|212.28923688868|212.28923688868|212.28923688868|212.28923688868|212.28923688868|212.28923688868|212.28923688868|212.28923688868|212.28923688868|212.28923688868|212.28923688868|212.28923688868|212.28923688868|212.28923688868|212.28923688868|212.28923688868|212.28923688868|212.28923688868|212.28923688868|212.28923688868|212.28923688868|212.28923688868|212.28923688868|212.28923688868|212.28923688868|212.28923688868|212.28923688868|212.28923688868|212.28923688868|212.28923688868|212.28923688868|212.28923688868|212.28923688868|212.28923688868|212.28923688868|212.28923688868|212.28923688868|212.28923688868|212.28923688868|212.28923688868|212.28923688868|212.28923688868|212.28923688868|212.28923688868|212.28923688868|212.28923688868|212.28923688868|212.28923688868|212.28923688868|212.28923688868|212.28923688868|212.28923688868|212.28923688868|212.28923688868|212.28923688868|212.28923688868|212.28923688868|212.28923688868|212.28923688868|212.28923688868|212.28923688868|212.28923688868|313.92587970051|313.92587970051|313.92587970051|313.92587970051|313.92587970051|313.92587970051|313.92587970051|313.92587970051|313.92587970051|313.92587970051|313.92587970051|313.92587970051|313.92587970051|313.92587970051|313.92587970051|313.92587970051|313.92587970051|313.92587970051|313.92587970051|313.92587970051|313.92587970051|313.92587970051|313.92587970051|313.92587970051|313.92587970051|313.92587970051|313.92587970051|313.92587970051|313.92587970051|313.92587970051|313.92587970051|313.92587970051|313.92587970051|313.92587970051|313.92587970051|313.92587970051|313.92587970051|313.92587970051|313.92587970051|313.92587970051|313.92587970051|313.92587970051|313.92587970051|313.92587970051|313.92587970051|313.92587970051|313.92587970051|313.92587970051|313.92587970051|313.92587970051|313.92587970051|313.92587970051|313.92587970051|313.92587970051|313.92587970051|313.92587970051|313.92587970051|313.92587970051|313.92587970051|313.92587970051|313.92587970051|313.92587970051|313.92587970051|313.92587970051|313.92587970051|313.92587970051|313.92587970051|313.92587970051|313.92587970051|313.92587970051
08730|11037|/equities/magic-sftware|TA125||||||||||||||||||||||||||967.10418046668|967.10418046668|967.10418046668|967.10418046668|967.10418046668|967.10418046668|967.10418046668|967.10418046668|967.10418046668|967.10418046668|967.10418046668|967.10418046668|967.10418046668|967.10418046668|967.10418046668|967.10418046668|967.10418046668|967.10418046668|967.10418046668|967.10418046668|967.10418046668|967.10418046668|967.10418046668|967.10418046668|967.10418046668|967.10418046668|967.10418046668|967.10418046668|967.10418046668|967.10418046668|967.10418046668|967.10418046668|967.10418046668|967.10418046668|967.10418046668|967.10418046668|967.10418046668|967.10418046668|967.10418046668|967.10418046668|967.10418046668|967.10418046668|967.10418046668|967.10418046668|967.10418046668|967.10418046668|967.10418046668|967.10418046668|967.10418046668|967.10418046668|967.10418046668|967.10418046668|967.10418046668|967.10418046668|967.10418046668|967.10418046668|967.10418046668|967.10418046668|967.10418046668|967.10418046668|967.10418046668|967.10418046668|967.10418046668|967.10418046668|967.10418046668|967.10418046668|967.10418046668|967.10418046668|967.10418046668|967.10418046668|967.10418046668|967.10418046668|967.10418046668|967.10418046668|967.10418046668|967.10418046668|967.10418046668|967.10418046668|967.10418046668|967.10418046668|967.10418046668|967.10418046668|967.10418046668|967.10418046668|967.10418046668|967.10418046668|967.10418046668|967.10418046668|967.10418046668|967.10418046668|967.10418046668|967.10418046668|967.10418046668|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|1101.0966292843|574.63710195615|574.63710195615|574.63710195615|574.63710195615|574.63710195615|574.63710195615|574.63710195615|574.63710195615|574.63710195615|574.63710195615
08731|11038|/equities/malam-team|TA125|||||||4106.5999217833|4106.5999217833|4106.5999217833|4106.5999217833|4106.5999217833|4106.5999217833|4106.5999217833|4106.5999217833|4106.5999217833|4106.5999217833|4106.5999217833|4106.5999217833|4106.5999217833|4106.5999217833|4106.5999217833|4106.5999217833|4106.5999217833|4106.5999217833|4106.5999217833|4106.5999217833|4106.5999217833|4106.5999217833|4106.5999217833|3557.5922809822|3557.5922809822|3557.5922809822|3557.5922809822|3557.5922809822|3557.5922809822|3557.5922809822|3557.5922809822|3557.5922809822|3557.5922809822|3557.5922809822|3557.5922809822|3557.5922809822|3557.5922809822|3557.5922809822|3557.5922809822|3557.5922809822|3557.5922809822|3557.5922809822|3557.5922809822|3557.5922809822|3557.5922809822|3557.5922809822|3557.5922809822|3557.5922809822|3557.5922809822|3557.5922809822|3557.5922809822|3557.5922809822|3557.5922809822|3557.5922809822|3557.5922809822|3557.5922809822|3557.5922809822|3557.5922809822|3557.5922809822|3557.5922809822|3557.5922809822|3557.5922809822|3557.5922809822|3557.5922809822|3557.5922809822|3557.5922809822|3557.5922809822|3557.5922809822|3557.5922809822|3557.5922809822|3557.5922809822|3557.5922809822|3557.5922809822|3557.5922809822|3557.5922809822|3557.5922809822|3557.5922809822|3557.5922809822|3557.5922809822|3557.5922809822|3557.5922809822|3557.5922809822|3557.5922809822|3557.5922809822|3557.5922809822|3557.5922809822|3557.5922809822|3557.5922809822|3557.5922809822|3557.5922809822|3557.5922809822|3557.5922809822|3557.5922809822|3557.5922809822|3557.5922809822|3557.5922809822|3557.5922809822|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|3856.5522081586|2661.4348767528|2661.4348767528|2661.4348767528|2661.4348767528|2661.4348767528|2661.4348767528|2661.4348767528|2661.4348767528|2661.4348767528|2661.4348767528|2661.4348767528|2661.4348767528|2661.4348767528|2661.4348767528|2661.4348767528|2661.4348767528|2661.4348767528|2661.4348767528|2661.4348767528|2661.4348767528|2661.4348767528|2661.4348767528
08732|10938|/equities/matrix|TA125||351.48791518463|351.48791518463|351.48791518463|351.48791518463|351.48791518463|351.48791518463|351.48791518463|351.48791518463|351.48791518463|351.48791518463|351.48791518463|351.48791518463|351.48791518463|351.48791518463|351.48791518463|351.48791518463|351.48791518463|351.48791518463|351.48791518463|351.48791518463|351.48791518463|351.48791518463|351.48791518463|351.48791518463|351.48791518463|351.48791518463|351.48791518463|351.48791518463|244.2788246307|244.2788246307|244.2788246307|244.2788246307|244.2788246307|244.2788246307|244.2788246307|244.2788246307|244.2788246307|244.2788246307|244.2788246307|244.2788246307|244.2788246307|244.2788246307|244.2788246307|244.2788246307|244.2788246307|244.2788246307|244.2788246307|244.2788246307|244.2788246307|244.2788246307|244.2788246307|244.2788246307|244.2788246307|244.2788246307|244.2788246307|244.2788246307|244.2788246307|244.2788246307|244.2788246307|244.2788246307|244.2788246307|244.2788246307|244.2788246307|244.2788246307|244.2788246307|244.2788246307|244.2788246307|244.2788246307|244.2788246307|244.2788246307|244.2788246307|244.2788246307|244.2788246307|244.2788246307|244.2788246307|244.2788246307|244.2788246307|244.2788246307|244.2788246307|244.2788246307|244.2788246307|244.2788246307|244.2788246307|244.2788246307|244.2788246307|244.2788246307|244.2788246307|244.2788246307|244.2788246307|244.2788246307|244.2788246307|244.2788246307|244.2788246307|244.2788246307|244.2788246307|244.2788246307|244.2788246307|244.2788246307|244.2788246307|244.2788246307|244.2788246307|244.2788246307|244.2788246307|244.2788246307|244.2788246307|244.2788246307|244.2788246307|244.2788246307|244.2788246307|244.2788246307|244.2788246307|244.2788246307|244.2788246307|244.2788246307|244.2788246307|291.17208967245|291.17208967245|291.17208967245|291.17208967245|291.17208967245|291.17208967245|291.17208967245|291.17208967245|291.17208967245|291.17208967245|291.17208967245|291.17208967245|291.17208967245|291.17208967245|291.17208967245|291.17208967245|291.17208967245|291.17208967245|291.17208967245|291.17208967245|291.17208967245|291.17208967245|291.17208967245|291.17208967245|291.17208967245|291.17208967245|291.17208967245|291.17208967245|291.17208967245|291.17208967245|291.17208967245|291.17208967245|291.17208967245|291.17208967245|291.17208967245|291.17208967245|291.17208967245|291.17208967245|291.17208967245|291.17208967245|291.17208967245|291.17208967245|291.17208967245|291.17208967245|291.17208967245|291.17208967245|291.17208967245|291.17208967245|291.17208967245|291.17208967245|291.17208967245|291.17208967245|291.17208967245|291.17208967245|291.17208967245|291.17208967245|291.17208967245|291.17208967245|291.17208967245|291.17208967245|291.17208967245|291.17208967245|291.17208967245|291.17208967245|291.17208967245|291.17208967245|291.17208967245|291.17208967245|291.17208967245|291.17208967245|291.17208967245|291.17208967245|291.17208967245|291.17208967245|291.17208967245|291.17208967245|291.17208967245|291.17208967245|291.17208967245|291.17208967245|291.17208967245|291.17208967245|291.17208967245|291.17208967245|291.17208967245|291.17208967245|291.17208967245|291.17208967245|291.17208967245|291.17208967245|291.17208967245|291.17208967245|291.17208967245|291.17208967245|291.17208967245|291.17208967245|291.17208967245|291.17208967245|291.17208967245|291.17208967245|291.17208967245|291.17208967245|291.17208967245|291.17208967245|291.17208967245|291.17208967245|291.17208967245|291.17208967245|291.17208967245|314.75681804885|314.75681804885|314.75681804885|314.75681804885|314.75681804885|314.75681804885|314.75681804885|314.75681804885|314.75681804885|314.75681804885|314.75681804885|314.75681804885|314.75681804885|314.75681804885|314.75681804885|314.75681804885|314.75681804885|314.75681804885|314.75681804885|314.75681804885|314.75681804885|314.75681804885|314.75681804885|314.75681804885|314.75681804885|314.75681804885|314.75681804885
08733|1166586|/equities/max-stock|TA125||77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16
08734|11041|/equities/maytronics|TA125||521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024|521.74005389024
08735|102938|/equities/mediteranean-ltd|TA125||119.10615084757|119.10615084757|119.10615084757|119.10615084757|119.10615084757|119.10615084757|119.10615084757|119.10615084757|119.10615084757|119.10615084757|119.10615084757|119.10615084757|119.10615084757|119.10615084757|119.10615084757|119.10615084757|119.10615084757|119.10615084757|119.10615084757|119.10615084757|119.10615084757|119.10615084757|119.10615084757|119.10615084757|119.10615084757|119.10615084757|119.10615084757|119.10615084757|119.10615084757|119.10615084757|119.10615084757|119.10615084757|119.10615084757|119.10615084757|119.10615084757|119.10615084757|119.10615084757|119.10615084757|119.10615084757|119.10615084757|119.10615084757|119.10615084757|119.10615084757|119.10615084757|119.10615084757|119.10615084757|119.10615084757|119.10615084757|119.10615084757|119.10615084757|119.10615084757|119.10615084757|119.10615084757|119.10615084757|119.10615084757|119.10615084757|119.10615084757|119.10615084757|119.10615084757|119.10615084757|119.10615084757|119.10615084757|119.10615084757|119.10615084757|119.10615084757|119.10615084757|119.10615084757|119.10615084757|119.10615084757|119.10615084757|119.10615084757|119.10615084757|119.10615084757|119.10615084757|119.10615084757|119.10615084757|119.10615084757|119.10615084757|119.10615084757|119.10615084757|119.10615084757|119.10615084757|119.10615084757|119.10615084757|119.10615084757|119.10615084757|119.10615084757|119.10615084757|119.10615084757|119.10615084757|119.10615084757|119.10615084757|119.10615084757|119.10615084757|119.10615084757|119.10615084757|119.10615084757|119.10615084757|119.10615084757|119.10615084757|119.10615084757|119.10615084757|119.10615084757|119.10615084757|119.10615084757|119.10615084757|119.10615084757|119.10615084757|119.10615084757|119.10615084757|119.10615084757|119.10615084757|119.10615084757|119.10615084757|119.10615084757|119.10615084757|119.10615084757|131.70068760305|131.70068760305|131.70068760305|131.70068760305|131.70068760305|131.70068760305|131.70068760305|131.70068760305|131.70068760305|131.70068760305|131.70068760305|131.70068760305|131.70068760305|131.70068760305|131.70068760305|131.70068760305|131.70068760305|131.70068760305|131.70068760305|131.70068760305|131.70068760305|131.70068760305|131.70068760305|131.70068760305|131.70068760305|131.70068760305|131.70068760305|131.70068760305|131.70068760305|131.70068760305|131.70068760305|131.70068760305|131.70068760305|131.70068760305|131.70068760305|131.70068760305|131.70068760305|131.70068760305|131.70068760305|131.70068760305|131.70068760305|131.70068760305|131.70068760305|131.70068760305|131.70068760305|131.70068760305|131.70068760305|131.70068760305|131.70068760305|131.70068760305|131.70068760305|131.70068760305|131.70068760305|131.70068760305|131.70068760305|131.70068760305|131.70068760305|131.70068760305|131.70068760305|131.70068760305|131.70068760305|131.70068760305|131.70068760305|131.70068760305|131.70068760305|131.70068760305|131.70068760305|131.70068760305|131.70068760305|131.70068760305|131.70068760305|131.70068760305|131.70068760305|131.70068760305|131.70068760305|131.70068760305|131.70068760305|149.64626807|149.64626807|149.64626807|149.64626807|149.64626807|149.64626807|149.64626807|149.64626807|149.64626807|149.64626807|149.64626807|149.64626807|149.64626807|149.64626807|149.64626807|149.64626807|149.64626807|149.64626807|149.64626807|149.64626807|149.64626807|149.64626807|149.64626807|149.64626807|149.64626807|149.64626807|149.64626807|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477|139.477
08736|11942|/equities/mega-or-holdings|TA125||709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|709.55982774379|596.93090465372|596.93090465372|596.93090465372|596.93090465372|596.93090465372|596.93090465372|596.93090465372|596.93090465372|596.93090465372|596.93090465372|596.93090465372|596.93090465372|596.93090465372|596.93090465372|596.93090465372|596.93090465372|596.93090465372
08737|10936|/equities/melisron-1|TA125||599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|599.01134670041|695.44122727426|695.44122727426|695.44122727426|695.44122727426|695.44122727426|695.44122727426|695.44122727426|695.44122727426|695.44122727426|695.44122727426|695.44122727426|695.44122727426|695.44122727426|695.44122727426|695.44122727426|695.44122727426|695.44122727426|695.44122727426|695.44122727426|695.44122727426|695.44122727426|695.44122727426|695.44122727426|695.44122727426|695.44122727426|695.44122727426|695.44122727426|695.44122727426|695.44122727426|695.44122727426|695.44122727426|695.44122727426|695.44122727426|695.44122727426|695.44122727426|695.44122727426|695.44122727426|695.44122727426|415.45915089477|415.45915089477|415.45915089477|415.45915089477|415.45915089477|415.45915089477|415.45915089477|415.45915089477|415.45915089477|415.45915089477|415.45915089477|415.45915089477|415.45915089477|415.45915089477|415.45915089477|415.45915089477|415.45915089477|415.45915089477|415.45915089477|415.45915089477|415.45915089477|415.45915089477|415.45915089477|415.45915089477|415.45915089477|415.45915089477|415.45915089477
08738|1008671|/equities/menivim-the-new-reit-ltd|TA125||89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032
08739|10937|/equities/menora-mivt-hld|TA125||102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|102.98240527768|49.845793011527|49.845793011527|49.845793011527|49.845793011527|49.845793011527|49.845793011527|49.845793011527|49.845793011527|49.845793011527|49.845793011527|49.845793011527|49.845793011527|49.845793011527|49.845793011527|49.845793011527|49.845793011527|49.845793011527|49.845793011527|49.845793011527|49.845793011527|49.845793011527|49.845793011527|49.845793011527|49.845793011527|49.845793011527|49.845793011527|49.845793011527|49.845793011527
08740|10934|/equities/migdal-insurance|TA125||333.27157917685|333.27157917685|333.27157917685|333.27157917685|333.27157917685|333.27157917685|333.27157917685|333.27157917685|333.27157917685|333.27157917685|333.27157917685|333.27157917685|333.27157917685|333.27157917685|333.27157917685|333.27157917685|333.27157917685|333.27157917685|333.27157917685|333.27157917685|333.27157917685|333.27157917685|333.27157917685|333.27157917685|333.27157917685|333.27157917685|333.27157917685|333.27157917685|333.27157917685|333.27157917685|333.27157917685|333.27157917685|333.27157917685|333.27157917685|333.27157917685|333.27157917685|333.27157917685|333.27157917685|333.27157917685|333.27157917685|333.27157917685|333.27157917685|333.27157917685|333.27157917685|333.27157917685|333.27157917685|333.27157917685|333.27157917685|333.27157917685|333.27157917685|333.27157917685|333.27157917685|333.27157917685|333.27157917685|333.27157917685|333.27157917685|333.27157917685|333.27157917685|333.27157917685|333.27157917685|333.27157917685|333.27157917685|333.27157917685|333.27157917685|333.27157917685|333.27157917685|333.27157917685|333.27157917685|333.27157917685|333.27157917685|333.27157917685|261.9915406989|261.9915406989|261.9915406989|261.9915406989|261.9915406989|261.9915406989|261.9915406989|261.9915406989|261.9915406989|261.9915406989|261.9915406989|261.9915406989|261.9915406989|261.9915406989|261.9915406989|261.9915406989|261.9915406989|261.9915406989|261.9915406989|261.9915406989|261.9915406989|261.9915406989|261.9915406989|261.9915406989|261.9915406989|261.9915406989|261.9915406989|261.9915406989|261.9915406989|261.9915406989|261.9915406989|261.9915406989|261.9915406989|261.9915406989|261.9915406989|261.9915406989|261.9915406989|261.9915406989|261.9915406989|261.9915406989|261.9915406989|261.9915406989|261.9915406989|261.9915406989|299.96398106147|299.96398106147|299.96398106147|299.96398106147|299.96398106147|299.96398106147|299.96398106147|299.96398106147|299.96398106147|299.96398106147|299.96398106147|299.96398106147|299.96398106147|299.96398106147|299.96398106147|299.96398106147|299.96398106147|299.96398106147|299.96398106147|299.96398106147|299.96398106147|299.96398106147|299.96398106147|299.96398106147|299.96398106147|299.96398106147|299.96398106147|299.96398106147|299.96398106147|299.96398106147|299.96398106147|299.96398106147|390.95989711498|390.95989711498|390.95989711498|390.95989711498|390.95989711498|390.95989711498|390.95989711498|390.95989711498|390.95989711498|390.95989711498|390.95989711498|390.95989711498|390.95989711498|390.95989711498|390.95989711498|390.95989711498|390.95989711498|390.95989711498|390.95989711498|390.95989711498|390.95989711498|390.95989711498|390.95989711498|390.95989711498|390.95989711498|390.95989711498|390.95989711498|390.95989711498|390.95989711498|390.95989711498|390.95989711498|390.95989711498|390.95989711498|390.95989711498|390.95989711498|390.95989711498|390.95989711498|390.95989711498|390.95989711498|390.95989711498|390.95989711498|390.95989711498|390.95989711498|390.95989711498|390.95989711498|390.95989711498|390.95989711498|390.95989711498|390.95989711498|390.95989711498|390.95989711498|390.95989711498|390.95989711498|390.95989711498|390.95989711498|390.95989711498|390.95989711498|390.95989711498|390.95989711498|390.95989711498|390.95989711498|390.95989711498|390.95989711498|390.95989711498|390.95989711498|390.95989711498|390.95989711498|390.95989711498|390.95989711498|390.95989711498|390.95989711498|390.95989711498|181.53447053128|181.53447053128|181.53447053128|181.53447053128|181.53447053128|181.53447053128|181.53447053128|181.53447053128|181.53447053128|181.53447053128|181.53447053128|181.53447053128|181.53447053128|181.53447053128|181.53447053128|181.53447053128|181.53447053128|181.53447053128|181.53447053128|181.53447053128|181.53447053128|181.53447053128|181.53447053128|181.53447053128|181.53447053128|181.53447053128|181.53447053128|181.53447053128|181.53447053128|181.53447053128|181.53447053128|181.53447053128
08741|10922|/equities/indus-building|TA125||260.51456735566|260.51456735566|260.51456735566|260.51456735566|260.51456735566|260.51456735566|260.51456735566|260.51456735566|260.51456735566|260.51456735566|260.51456735566|260.51456735566|260.51456735566|260.51456735566|260.51456735566|260.51456735566|260.51456735566|260.51456735566|260.51456735566|260.51456735566|260.51456735566|260.51456735566|260.51456735566|260.51456735566|260.51456735566|205.16350526911|205.16350526911|205.16350526911|205.16350526911|205.16350526911|205.16350526911|205.16350526911|205.16350526911|205.16350526911|205.16350526911|205.16350526911|205.16350526911|205.16350526911|205.16350526911|205.16350526911|205.16350526911|205.16350526911|205.16350526911|205.16350526911|205.16350526911|205.16350526911|205.16350526911|205.16350526911|205.16350526911|205.16350526911|205.16350526911|205.16350526911|205.16350526911|205.16350526911|205.16350526911|205.16350526911|205.16350526911|205.16350526911|205.16350526911|205.16350526911|205.16350526911|205.16350526911|205.16350526911|205.16350526911|205.16350526911|205.16350526911|205.16350526911|205.16350526911|205.16350526911|205.16350526911|205.16350526911|205.16350526911|205.16350526911|205.16350526911|205.16350526911|205.16350526911|205.16350526911|205.16350526911|205.16350526911|205.16350526911|205.16350526911|205.16350526911|205.16350526911|205.16350526911|205.16350526911|205.16350526911|205.16350526911|205.16350526911|205.16350526911|205.16350526911|205.16350526911|205.16350526911|205.16350526911|205.16350526911|205.16350526911|205.16350526911|205.16350526911|205.16350526911|205.16350526911|205.16350526911|205.16350526911|205.16350526911|205.16350526911|205.16350526911|205.16350526911|205.16350526911|205.16350526911|205.16350526911|205.16350526911|205.16350526911|205.16350526911|205.16350526911|205.16350526911|205.16350526911|205.16350526911|205.16350526911|205.16350526911|205.16350526911|205.16350526911|205.16350526911|205.16350526911|205.16350526911|205.16350526911|205.16350526911|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388|233.08737249388
08742|10939|/equities/mizrahi-tefahot|TA125/EAFAGROWTH/EAFAVALUE||554.22137267633|554.22137267633|554.22137267633|554.22137267633|554.22137267633|554.22137267633|554.22137267633|554.22137267633|554.22137267633|554.22137267633|554.22137267633|554.22137267633|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|341.43330705408|380.7155360653|380.7155360653|380.7155360653|380.7155360653|380.7155360653|380.7155360653|380.7155360653|380.7155360653|380.7155360653|380.7155360653|380.7155360653|380.7155360653|380.7155360653|380.7155360653|380.7155360653|380.7155360653|380.7155360653|380.7155360653|380.7155360653|380.7155360653|380.7155360653|380.7155360653|380.7155360653|380.7155360653|380.7155360653|380.7155360653|380.7155360653|380.7155360653|380.7155360653|380.7155360653|380.7155360653|256.28435569046|256.28435569046|256.28435569046|256.28435569046|256.28435569046|256.28435569046|256.28435569046|256.28435569046|256.28435569046|256.28435569046|256.28435569046|256.28435569046|256.28435569046|256.28435569046|256.28435569046|256.28435569046|256.28435569046|256.28435569046|256.28435569046|256.28435569046|256.28435569046|256.28435569046|256.28435569046|256.28435569046|256.28435569046|256.28435569046|256.28435569046|256.28435569046
08743|10940|/equities/naphta|TA125||2009.6186460016|2009.6186460016|2009.6186460016|2009.6186460016|2009.6186460016|2009.6186460016|2009.6186460016|2009.6186460016|2009.6186460016|2009.6186460016|2009.6186460016|2009.6186460016|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1865.2137940651|1543.1697077539|1543.1697077539|1543.1697077539|1543.1697077539|1543.1697077539|1543.1697077539|1543.1697077539|1543.1697077539|1543.1697077539|1543.1697077539|1543.1697077539|1543.1697077539|1543.1697077539|1543.1697077539|1543.1697077539|1543.1697077539|1543.1697077539|1543.1697077539|1543.1697077539|1543.1697077539|1543.1697077539|1543.1697077539|1543.1697077539|1543.1697077539|1543.1697077539|1543.1697077539|1543.1697077539|1543.1697077539|1543.1697077539|1543.1697077539|1543.1697077539|1543.1697077539|1543.1697077539|1543.1697077539|1543.1697077539|1543.1697077539|1543.1697077539|1543.1697077539|1543.1697077539|1543.1697077539|1543.1697077539|1543.1697077539|1543.1697077539|1543.1697077539|1543.1697077539|1543.1697077539|1543.1697077539|1543.1697077539|1543.1697077539|1543.1697077539|1543.1697077539|1543.1697077539|1543.1697077539|1543.1697077539|1543.1697077539|1543.1697077539|1543.1697077539|1543.1697077539|1543.1697077539
08744|1173275|/equities/nayax|TA125||65.86654278936|71.362141290112|71.362141290112|71.362141290112|71.362141290112|71.362141290112|71.362141290112|71.362141290112|71.362141290112|71.362141290112|71.362141290112|71.362141290112|71.362141290112|71.362141290112|71.362141290112|71.362141290112|71.362141290112|71.362141290112|71.362141290112|71.362141290112|71.362141290112|71.362141290112|71.362141290112|71.362141290112|71.362141290112|71.362141290112|71.362141290112|71.362141290112|71.362141290112|71.362141290112|71.362141290112|71.362141290112|71.362141290112|71.362141290112|71.362141290112|71.362141290112|71.362141290112|71.362141290112|71.362141290112|71.362141290112|71.362141290112|55.673382189196|55.673382189196|55.673382189196|55.673382189196|55.673382189196|55.673382189196|55.673382189196|55.673382189196|55.673382189196|55.673382189196|55.673382189196|55.673382189196|55.673382189196|55.673382189196|55.673382189196|55.673382189196|55.673382189196|55.673382189196|55.673382189196|55.673382189196|55.673382189196|55.673382189196|55.673382189196|55.673382189196|55.673382189196|55.673382189196|55.673382189196|55.673382189196|55.673382189196|55.673382189196|55.673382189196|55.673382189196|55.673382189196|55.673382189196|55.673382189196|55.673382189196|55.673382189196|55.673382189196|55.673382189196|55.673382189196|55.673382189196|55.673382189196|55.673382189196|55.673382189196|55.673382189196|55.673382189196|55.673382189196|55.673382189196|55.673382189196|55.673382189196|55.673382189196|55.673382189196|55.673382189196|55.673382189196|55.673382189196|55.673382189196|55.673382189196|55.673382189196|55.673382189196|55.673382189196|55.673382189196|55.673382189196|55.673382189196|55.673382189196|55.673382189196|55.673382189196|55.673382189196|55.673382189196|55.673382189196|55.673382189196|55.673382189196|55.673382189196|55.673382189196|55.673382189196|57.07807358|57.07807358|57.07807358|57.07807358|57.07807358|57.07807358|57.07807358|57.07807358|57.07807358|57.07807358|57.07807358|57.07807358|57.07807358|57.07807358|57.07807358|57.07807358|57.07807358|57.07807358|57.07807358|57.07807358|57.07807358|57.07807358|57.07807358|57.07807358|57.07807358|57.07807358|57.07807358|57.07807358|57.07807358|57.07807358|57.07807358|57.07807358|57.07807358|57.07807358|57.07807358|57.07807358|57.07807358|57.07807358|57.07807358|57.07807358|57.07807358|57.07807358|57.07807358|57.07807358|57.07807358|57.07807358|57.07807358|57.07807358|57.07807358|57.07807358|57.07807358|57.07807358|57.07807358|57.07807358|57.07807358|57.07807358|57.07807358|57.07807358|57.07807358|57.07807358|57.07807358|57.07807358|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|100|100|100|100|100|100|100|100|100|100|100|100|100
08745|12104|/equities/neto-malinda|TA125||497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|497.30721275906|234.48375317516|234.48375317516|234.48375317516|234.48375317516|234.48375317516|234.48375317516|234.48375317516|234.48375317516|234.48375317516|234.48375317516|234.48375317516|234.48375317516|234.48375317516|234.48375317516|234.48375317516|234.48375317516|234.48375317516|234.48375317516|234.48375317516|234.48375317516|234.48375317516|234.48375317516|234.48375317516|234.48375317516|234.48375317516|234.48375317516|234.48375317516|234.48375317516|234.48375317516|234.48375317516|234.48375317516|234.48375317516
08746|10941|/equities/nice-systems|TA125/EAFAGROWTH||8717.7713068159|8717.7713068159|8717.7713068159|8717.7713068159|8717.7713068159|8717.7713068159|8717.7713068159|8717.7713068159|8717.7713068159|8717.7713068159|8717.7713068159|8717.7713068159|8717.7713068159|8717.7713068159|8717.7713068159|8717.7713068159|8717.7713068159|8717.7713068159|8717.7713068159|8717.7713068159|8717.7713068159|8717.7713068159|8717.7713068159|8717.7713068159|8717.7713068159|8717.7713068159|8717.7713068159|8717.7713068159|8717.7713068159|8717.7713068159|8717.7713068159|8717.7713068159|8717.7713068159|8717.7713068159|8717.7713068159|8717.7713068159|8717.7713068159|8717.7713068159|8717.7713068159|8717.7713068159|8717.7713068159|8717.7713068159|8717.7713068159|8717.7713068159|8717.7713068159|8717.7713068159|8717.7713068159|8717.7713068159|8717.7713068159|8717.7713068159|8717.7713068159|8717.7713068159|8717.7713068159|8717.7713068159|8717.7713068159|8717.7713068159|8717.7713068159|8717.7713068159|8717.7713068159|8717.7713068159|8717.7713068159|8717.7713068159|8717.7713068159|8717.7713068159|8717.7713068159|8717.7713068159|8717.7713068159|8717.7713068159|8717.7713068159|8717.7713068159|8717.7713068159|8717.7713068159|8717.7713068159|8717.7713068159|8717.7713068159|8717.7713068159|8717.7713068159|8717.7713068159|8717.7713068159|8717.7713068159|8717.7713068159|8717.7713068159|8717.7713068159|8717.7713068159|8717.7713068159|8717.7713068159|8717.7713068159|8717.7713068159|8717.7713068159|8717.7713068159|8717.7713068159|8717.7713068159|8717.7713068159|8717.7713068159|8717.7713068159|8717.7713068159|8717.7713068159|8717.7713068159|8717.7713068159|8717.7713068159|8717.7713068159|8717.7713068159|8717.7713068159|8717.7713068159|8717.7713068159|8717.7713068159|8717.7713068159|8717.7713068159|8717.7713068159|8717.7713068159|8717.7713068159|8717.7713068159|8717.7713068159|8717.7713068159|8717.7713068159|8717.7713068159|8717.7713068159|8717.7713068159|8649.7840045402|8649.7840045402|8649.7840045402|8649.7840045402|8649.7840045402|8649.7840045402|8649.7840045402|8649.7840045402|8649.7840045402|8649.7840045402|8649.7840045402|8649.7840045402|8649.7840045402|8649.7840045402|8649.7840045402|8649.7840045402|8649.7840045402|8649.7840045402|8649.7840045402|8649.7840045402|8649.7840045402|8649.7840045402|8649.7840045402|8649.7840045402|8649.7840045402|8649.7840045402|8649.7840045402|8649.7840045402|8649.7840045402|8649.7840045402|8649.7840045402|8649.7840045402|8649.7840045402|10965.472483634|10965.472483634|10965.472483634|10965.472483634|10965.472483634|10965.472483634|10965.472483634|10965.472483634|10965.472483634|10965.472483634|10965.472483634|10965.472483634|10965.472483634|10965.472483634|10965.472483634|10965.472483634|10965.472483634|10965.472483634|10965.472483634|10965.472483634|10965.472483634|10965.472483634|10965.472483634|10965.472483634|10965.472483634|10965.472483634|10965.472483634|10965.472483634|10965.472483634|10965.472483634|10965.472483634|10965.472483634|10965.472483634|10965.472483634|10965.472483634|10965.472483634|10965.472483634|10965.472483634|10965.472483634|10965.472483634|10965.472483634|10965.472483634|10965.472483634|10965.472483634|10965.472483634|10965.472483634|10965.472483634|10965.472483634|10965.472483634|10965.472483634|10965.472483634|10965.472483634|10965.472483634|10965.472483634|10965.472483634|10965.472483634|10965.472483634|10965.472483634|10965.472483634|10965.472483634|10965.472483634|10965.472483634|10965.472483634|10965.472483634|10965.472483634|10965.472483634|10965.472483634|10965.472483634|10965.472483634|10965.472483634|10965.472483634|10965.472483634|10965.472483634|10965.472483634|10965.472483634|10965.472483634|10965.472483634|10965.472483634|10965.472483634|10965.472483634|10965.472483634|10965.472483634|10965.472483634|10965.472483634|10965.472483634|10965.472483634|10965.472483634|10965.472483634|11089.116128466|11089.116128466|11089.116128466|11089.116128466|11089.116128466|11089.116128466|11089.116128466|11089.116128466|11089.116128466|11089.116128466|11089.116128466|11089.116128466
08747|11047|/equities/nova-measuring|TA125||418.53218865714|418.53218865714|310.91744321245|310.91744321245|310.91744321245|310.91744321245|310.91744321245|310.91744321245|310.91744321245|310.91744321245|310.91744321245|310.91744321245|310.91744321245|310.91744321245|310.91744321245|310.91744321245|310.91744321245|310.91744321245|310.91744321245|310.91744321245|310.91744321245|310.91744321245|310.91744321245|310.91744321245|310.91744321245|310.91744321245|310.91744321245|310.91744321245|310.91744321245|310.91744321245|310.91744321245|310.91744321245|310.91744321245|310.91744321245|310.91744321245|310.91744321245|310.91744321245|310.91744321245|310.91744321245|310.91744321245|310.91744321245|310.91744321245|310.91744321245|310.91744321245|310.91744321245|310.91744321245|310.91744321245|310.91744321245|310.91744321245|310.91744321245|310.91744321245|310.91744321245|310.91744321245|310.91744321245|310.91744321245|310.91744321245|310.91744321245|310.91744321245|310.91744321245|310.91744321245|310.91744321245|310.91744321245|310.91744321245|310.91744321245|310.91744321245|310.91744321245|310.91744321245|310.91744321245|310.91744321245|310.91744321245|310.91744321245|310.91744321245|310.91744321245|310.91744321245|358.36083402963|358.36083402963|358.36083402963|358.36083402963|358.36083402963|358.36083402963|358.36083402963|358.36083402963|358.36083402963|358.36083402963|358.36083402963|358.36083402963|358.36083402963|358.36083402963|358.36083402963|358.36083402963|358.36083402963|358.36083402963|358.36083402963|358.36083402963|358.36083402963|358.36083402963|358.36083402963|358.36083402963|358.36083402963|358.36083402963|358.36083402963|358.36083402963|358.36083402963|358.36083402963|358.36083402963|358.36083402963|358.36083402963|358.36083402963|358.36083402963|358.36083402963|358.36083402963|358.36083402963|358.36083402963|358.36083402963|358.36083402963|358.36083402963|358.36083402963|358.36083402963|358.36083402963|358.36083402963|358.36083402963|358.36083402963|358.36083402963|358.36083402963|358.36083402963|358.36083402963|358.36083402963|358.36083402963|358.36083402963|358.36083402963|358.36083402963|358.36083402963|358.36083402963|358.36083402963|358.36083402963|358.36083402963|358.36083402963|358.36083402963|358.36083402963|358.36083402963|358.36083402963|358.36083402963|358.36083402963|358.36083402963|358.36083402963|358.36083402963|358.36083402963|312.68396100589|312.68396100589|312.68396100589|312.68396100589|312.68396100589|312.68396100589|312.68396100589|312.68396100589|312.68396100589|312.68396100589|312.68396100589|312.68396100589|312.68396100589|312.68396100589|312.68396100589|312.68396100589|312.68396100589|312.68396100589|312.68396100589|312.68396100589|312.68396100589|312.68396100589|312.68396100589|312.68396100589|312.68396100589|312.68396100589|312.68396100589|312.68396100589|312.68396100589|312.68396100589|312.68396100589|312.68396100589|312.68396100589|312.68396100589|312.68396100589|312.68396100589|312.68396100589|312.68396100589|312.68396100589|312.68396100589|312.68396100589|312.68396100589|312.68396100589|312.68396100589|312.68396100589|312.68396100589|312.68396100589|312.68396100589|312.68396100589|312.68396100589|312.68396100589|312.68396100589|312.68396100589|312.68396100589|312.68396100589|312.68396100589|312.68396100589|312.68396100589|312.68396100589|312.68396100589|312.68396100589|312.68396100589|312.68396100589|312.68396100589|312.68396100589|312.68396100589|312.68396100589|312.68396100589|312.68396100589|312.68396100589|312.68396100589|312.68396100589|312.68396100589|312.68396100589|312.68396100589|312.68396100589|312.68396100589|312.68396100589|312.68396100589|312.68396100589|312.68396100589|312.68396100589|312.68396100589|312.68396100589|312.68396100589|312.68396100589|312.68396100589|312.68396100589|312.68396100589|312.68396100589|122.47323272514|122.47323272514|122.47323272514|122.47323272514|122.47323272514|122.47323272514|122.47323272514|122.47323272514|122.47323272514|122.47323272514|122.47323272514|122.47323272514|122.47323272514|122.47323272514
08748|997120|/equities/novolog-pharm-up-1966-ltd|TA125||76.03083312|76.03083312|76.03083312|76.03083312|76.03083312|76.03083312|76.03083312|76.03083312|76.03083312|76.03083312|76.03083312|76.03083312|76.03083312|76.03083312|76.03083312|76.03083312|76.03083312|76.03083312|76.03083312|76.03083312|76.03083312|76.03083312|76.03083312|76.03083312|76.03083312|76.03083312|76.03083312|76.03083312|76.03083312|76.03083312|76.03083312|76.03083312|76.03083312|76.03083312|76.03083312|76.03083312|76.03083312|76.03083312|76.03083312|76.03083312|76.03083312|76.03083312|76.03083312|76.03083312|76.03083312|76.03083312|76.03083312|76.03083312|76.03083312|76.03083312|76.03083312|76.03083312|76.03083312|76.03083312|76.03083312|76.03083312|76.03083312|76.03083312|76.03083312|76.03083312|76.03083312|76.03083312|76.03083312|76.03083312|76.03083312|76.03083312|76.03083312|76.03083312|76.03083312|76.03083312|76.03083312|76.03083312|76.03083312|76.03083312|76.03083312|76.03083312|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956|82.956
08749|11973|/equities/one-software|TA125||16923.000663987|16923.000663987|16923.000663987|16923.000663987|16923.000663987|16923.000663987|16923.000663987|16923.000663987|16923.000663987|16923.000663987|16923.000663987|16923.000663987|16923.000663987|16923.000663987|16923.000663987|16923.000663987|16923.000663987|16923.000663987|16923.000663987|16923.000663987|16923.000663987|16923.000663987|16923.000663987|16923.000663987|16923.000663987|16923.000663987|16923.000663987|16923.000663987|13601.948836152|13601.948836152|13601.948836152|13601.948836152|13601.948836152|13601.948836152|13601.948836152|13601.948836152|13601.948836152|13601.948836152|13601.948836152|13601.948836152|13601.948836152|13601.948836152|13601.948836152|13601.948836152|13601.948836152|13601.948836152|13601.948836152|13601.948836152|13601.948836152|13601.948836152|13601.948836152|13601.948836152|13601.948836152|13601.948836152|13601.948836152|13601.948836152|13601.948836152|13601.948836152|13601.948836152|13601.948836152|13601.948836152|13601.948836152|13601.948836152|13601.948836152|13601.948836152|13601.948836152|13601.948836152|13601.948836152|13601.948836152|13601.948836152|13601.948836152|13601.948836152|13601.948836152|13601.948836152|13601.948836152|13601.948836152|13601.948836152|13601.948836152|13601.948836152|13601.948836152|13601.948836152|13601.948836152|13601.948836152|13601.948836152|13601.948836152|13601.948836152|13601.948836152|13601.948836152|13601.948836152|13601.948836152|13601.948836152|13601.948836152|13601.948836152|13601.948836152|13601.948836152|13601.948836152|13601.948836152|13601.948836152|13601.948836152|13601.948836152|13601.948836152|13601.948836152|13601.948836152|13601.948836152|13601.948836152|13601.948836152|13601.948836152|13601.948836152|13601.948836152|13601.948836152|13601.948836152|13601.948836152|13601.948836152|14740.505479379|14740.505479379|14740.505479379|14740.505479379|14740.505479379|14740.505479379|14740.505479379|14740.505479379|14740.505479379|14740.505479379|14740.505479379|14740.505479379|14740.505479379|14740.505479379|14740.505479379|14740.505479379|14740.505479379|14740.505479379|14740.505479379|14740.505479379|14740.505479379|14740.505479379|14740.505479379|14740.505479379|14740.505479379|14740.505479379|14740.505479379|14740.505479379|14740.505479379|14740.505479379|14740.505479379|14740.505479379|14740.505479379|14740.505479379|14740.505479379|14740.505479379|14740.505479379|14740.505479379|14740.505479379|14740.505479379|14740.505479379|14740.505479379|14740.505479379|14740.505479379|14740.505479379|14740.505479379|14740.505479379|14740.505479379|14740.505479379|14740.505479379|14740.505479379|14740.505479379|14740.505479379|14740.505479379|14740.505479379|14740.505479379|14740.505479379|14740.505479379|14740.505479379|14740.505479379|14740.505479379|14740.505479379|14740.505479379|14740.505479379|14740.505479379|14740.505479379|14740.505479379|14740.505479379|14740.505479379|14740.505479379|14740.505479379|14740.505479379|14740.505479379|14740.505479379|14740.505479379|14740.505479379|14740.505479379|14740.505479379|14740.505479379|14740.505479379|14740.505479379|14740.505479379|14740.505479379|14740.505479379|14740.505479379|18394.59097695|18394.59097695|18394.59097695|18394.59097695|18394.59097695|18394.59097695|18394.59097695|18394.59097695|18394.59097695|18394.59097695|18394.59097695|18394.59097695|18394.59097695|18394.59097695|18394.59097695|18394.59097695|18394.59097695|18394.59097695|18394.59097695|18394.59097695|18394.59097695|18394.59097695|18394.59097695|18394.59097695|18394.59097695|18394.59097695|18394.59097695|18394.59097695|18394.59097695|18394.59097695|18394.59097695|18394.59097695|18394.59097695|18394.59097695|18394.59097695|18394.59097695|18394.59097695|18394.59097695|18394.59097695|18394.59097695|18394.59097695|18394.59097695|18394.59097695|18394.59097695|18394.59097695|18394.59097695|18394.59097695|18394.59097695|18394.59097695|18394.59097695|18394.59097695|18394.59097695|18394.59097695
08750|1043291|/equities/opc-energy|TA125||353.03547123999|353.03547123999|353.03547123999|353.03547123999|353.03547123999|353.03547123999|353.03547123999|353.03547123999|353.03547123999|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|98.652666076111|109.3770897235|109.3770897235|109.3770897235|109.3770897235|109.3770897235|109.3770897235|109.3770897235|109.3770897235|109.3770897235|109.3770897235|109.3770897235|109.3770897235|109.3770897235|109.3770897235|109.3770897235|109.3770897235|109.3770897235|109.3770897235|109.3770897235|109.3770897235|109.3770897235|109.3770897235|109.3770897235|109.3770897235|109.3770897235|109.3770897235|109.3770897235|109.3770897235|109.3770897235|109.3770897235|109.3770897235|109.3770897235|109.3770897235|109.3770897235|109.3770897235|109.3770897235|109.3770897235|116.86335633|116.86335633|116.86335633|116.86335633|116.86335633|116.86335633|116.86335633|116.86335633|116.86335633|116.86335633|116.86335633|116.86335633|116.86335633|116.86335633|116.86335633|116.86335633|116.86335633|116.86335633|116.86335633|116.86335633|116.86335633|116.86335633|116.86335633|116.86335633|116.86335633|116.86335633|116.86335633|116.86335633
08751|41400|/equities/opko-health?cid=41400|TA125||89.602220194805|89.602220194805|89.602220194805|89.602220194805|89.602220194805|98.577721761158|98.577721761158|98.577721761158|98.577721761158|98.577721761158|98.577721761158|98.577721761158|98.577721761158|98.577721761158|98.577721761158|98.577721761158|98.577721761158|98.577721761158|98.577721761158|98.577721761158|98.577721761158|98.577721761158|98.577721761158|98.577721761158|98.577721761158|98.577721761158|98.577721761158|98.577721761158|98.577721761158|98.577721761158|98.577721761158|98.577721761158|98.577721761158|98.577721761158|98.577721761158|98.577721761158|98.577721761158|98.577721761158|98.577721761158|98.577721761158|98.577721761158|98.577721761158|98.577721761158|98.577721761158|98.577721761158|98.577721761158|98.577721761158|98.577721761158|98.577721761158|98.577721761158|98.577721761158|98.577721761158|98.577721761158|98.577721761158|98.577721761158|98.577721761158|98.577721761158|98.577721761158|98.577721761158|98.577721761158|98.577721761158|98.577721761158|98.577721761158|98.577721761158|98.577721761158|98.577721761158|98.577721761158|98.577721761158|98.577721761158|98.577721761158|98.577721761158|81.945968079702|81.945968079702|81.945968079702|81.945968079702|81.945968079702|81.945968079702|81.945968079702|81.945968079702|81.945968079702|81.945968079702|81.945968079702|81.945968079702|81.945968079702|81.945968079702|81.945968079702|81.945968079702|81.945968079702|81.945968079702|81.945968079702|81.945968079702|81.945968079702|81.945968079702|81.945968079702|81.945968079702|81.945968079702|81.945968079702|81.945968079702|81.945968079702|81.945968079702|81.945968079702|81.945968079702|81.945968079702|81.945968079702|81.945968079702|81.945968079702|81.945968079702|81.945968079702|81.945968079702|81.945968079702|81.945968079702|81.945968079702|81.945968079702|81.945968079702|81.945968079702|81.945968079702|81.945968079702|81.945968079702|81.945968079702|81.945968079702|81.945968079702|81.945968079702|81.945968079702|81.945968079702|81.945968079702|81.945968079702|81.945968079702|81.945968079702|81.945968079702|81.945968079702|81.945968079702|81.945968079702|81.945968079702|81.945968079702|81.945968079702|81.945968079702|81.945968079702|81.945968079702|81.945968079702|81.945968079702|81.945968079702|81.945968079702|81.945968079702|81.945968079702|81.945968079702|81.945968079702|81.945968079702|81.945968079702|81.945968079702|82.920281385987|82.920281385987|82.920281385987|82.920281385987|82.920281385987|82.920281385987|82.920281385987|82.920281385987|82.920281385987|82.920281385987|82.920281385987|82.920281385987|82.920281385987|82.920281385987|82.920281385987|82.920281385987|82.920281385987|82.920281385987|82.920281385987|82.920281385987|82.920281385987|82.920281385987|82.920281385987|82.920281385987|82.920281385987|82.920281385987|82.920281385987|82.920281385987|82.920281385987|82.920281385987|82.920281385987|82.920281385987|82.920281385987|82.920281385987|82.920281385987|82.920281385987|82.920281385987|82.920281385987|82.920281385987|82.920281385987|82.920281385987|82.920281385987|82.920281385987|82.920281385987|82.920281385987|82.920281385987|82.920281385987|82.920281385987|82.920281385987|82.920281385987|82.920281385987|82.920281385987|82.920281385987|82.920281385987|82.920281385987|82.920281385987|82.920281385987|82.920281385987|82.920281385987|82.920281385987|82.920281385987|82.920281385987|82.920281385987|82.920281385987|82.920281385987|82.920281385987|82.920281385987|82.920281385987|82.920281385987|82.920281385987|82.920281385987|82.920281385987|82.920281385987|82.920281385987|82.920281385987|82.920281385987|82.920281385987|82.920281385987|82.920281385987|82.920281385987|82.920281385987|82.920281385987|82.920281385987|82.920281385987|82.920281385987|82.920281385987|82.920281385987|82.920281385987|82.920281385987|123.41164069949|123.41164069949|123.41164069949|123.41164069949|123.41164069949|123.41164069949|123.41164069949|123.41164069949|123.41164069949|123.41164069949|123.41164069949|123.41164069949|123.41164069949
08752|945707|/equities/ormat-technologies-inc?cid=945707|TA125||196.38653490533|196.38653490533|196.38653490533|196.38653490533|196.38653490533|163.8110662674|163.8110662674|163.8110662674|163.8110662674|163.8110662674|163.8110662674|163.8110662674|163.8110662674|163.8110662674|163.8110662674|163.8110662674|163.8110662674|163.8110662674|163.8110662674|163.8110662674|163.8110662674|163.8110662674|163.8110662674|163.8110662674|163.8110662674|163.8110662674|163.8110662674|163.8110662674|163.8110662674|163.8110662674|163.8110662674|163.8110662674|163.8110662674|163.8110662674|163.8110662674|163.8110662674|163.8110662674|163.8110662674|163.8110662674|163.8110662674|163.8110662674|163.8110662674|163.8110662674|163.8110662674|163.8110662674|163.8110662674|163.8110662674|163.8110662674|163.8110662674|163.8110662674|163.8110662674|163.8110662674|163.8110662674|163.8110662674|163.8110662674|163.8110662674|163.8110662674|163.8110662674|163.8110662674|163.8110662674|163.8110662674|163.8110662674|163.8110662674|163.8110662674|163.8110662674|163.8110662674|163.8110662674|163.8110662674|163.8110662674|163.8110662674|163.8110662674|163.8110662674|163.8110662674|163.8110662674|163.8110662674|163.8110662674|163.8110662674|163.8110662674|163.8110662674|163.8110662674|163.8110662674|163.8110662674|163.8110662674|163.8110662674|163.8110662674|163.8110662674|163.8110662674|163.8110662674|166.78144378114|166.78144378114|166.78144378114|166.78144378114|166.78144378114|166.78144378114|166.78144378114|166.78144378114|166.78144378114|166.78144378114|166.78144378114|166.78144378114|166.78144378114|166.78144378114|166.78144378114|166.78144378114|166.78144378114|166.78144378114|166.78144378114|166.78144378114|166.78144378114|166.78144378114|166.78144378114|166.78144378114|166.78144378114|166.78144378114|166.78144378114|166.78144378114|166.78144378114|166.78144378114|166.78144378114|166.78144378114|166.78144378114|166.78144378114|166.78144378114|166.78144378114|166.78144378114|166.78144378114|166.78144378114|166.78144378114|166.78144378114|203.98655077743|203.98655077743|203.98655077743|203.98655077743|203.98655077743|203.98655077743|203.98655077743|203.98655077743|203.98655077743|203.98655077743|203.98655077743|203.98655077743|203.98655077743|203.98655077743|203.98655077743|203.98655077743|203.98655077743|203.98655077743|203.98655077743|203.98655077743|203.98655077743|203.98655077743|203.98655077743|203.98655077743|203.98655077743|203.98655077743|203.98655077743|203.98655077743|203.98655077743|203.98655077743|203.98655077743|203.98655077743|203.98655077743|203.98655077743|203.98655077743|203.98655077743|203.98655077743|203.98655077743|203.98655077743|203.98655077743|203.98655077743|203.98655077743|203.98655077743|203.98655077743|203.98655077743|203.98655077743|203.98655077743|203.98655077743|203.98655077743|203.98655077743|203.98655077743|203.98655077743|203.98655077743|203.98655077743|203.98655077743|203.98655077743|203.98655077743|203.98655077743|203.98655077743|203.98655077743|172.8626335981|172.8626335981|172.8626335981|172.8626335981|172.8626335981|172.8626335981|172.8626335981|172.8626335981|172.8626335981|172.8626335981|172.8626335981|172.8626335981|172.8626335981|172.8626335981|172.8626335981|172.8626335981|172.8626335981|172.8626335981|172.8626335981|172.8626335981|172.8626335981|172.8626335981|172.8626335981|172.8626335981|172.8626335981|172.8626335981|172.8626335981|172.8626335981|172.8626335981|172.8626335981|172.8626335981|172.8626335981|172.8626335981|172.8626335981|172.8626335981|172.8626335981|172.8626335981|172.8626335981|172.8626335981|172.8626335981|172.8626335981|172.8626335981|172.8626335981|172.8626335981|172.8626335981|172.8626335981|172.8626335981|172.8626335981|172.8626335981|172.8626335981|172.8626335981|172.8626335981|172.8626335981|172.8626335981|172.8626335981|172.8626335981|172.8626335981|172.8626335981|172.8626335981|172.8626335981|172.8626335981|172.8626335981
08753|1168509|/equities/oy-nofar-energy|TA125||170.7173168|170.7173168|170.7173168|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08754|10954|/equities/partner-comms|TA125||364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|364.93566332505|270.38680526129|270.38680526129|270.38680526129|270.38680526129|270.38680526129|270.38680526129|270.38680526129|270.38680526129|270.38680526129|270.38680526129|270.38680526129|270.38680526129|270.38680526129|270.38680526129|270.38680526129|270.38680526129|270.38680526129|270.38680526129|270.38680526129|270.38680526129|270.38680526129|270.38680526129|270.38680526129|270.38680526129|270.38680526129|270.38680526129|270.38680526129|270.38680526129|270.38680526129|270.38680526129|270.38680526129|270.38680526129|270.38680526129|270.38680526129|270.38680526129|270.38680526129|270.38680526129|270.38680526129|270.38680526129|270.38680526129|270.38680526129|270.38680526129|270.38680526129|270.38680526129|270.38680526129|270.38680526129|270.38680526129|270.38680526129|270.38680526129|270.38680526129|270.38680526129|270.38680526129|270.38680526129|270.38680526129|270.38680526129|270.38680526129|270.38680526129|270.38680526129|270.38680526129|270.38680526129|270.38680526129|270.38680526129|270.38680526129|270.38680526129|270.38680526129|270.38680526129|270.38680526129|270.38680526129|270.38680526129
08755|10955|/equities/paz-oil-company|TA125||59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|59.925550015872|72.332794206033|72.332794206033|72.332794206033|72.332794206033|72.332794206033|72.332794206033|72.332794206033|72.332794206033|72.332794206033|72.332794206033|72.332794206033|72.332794206033|72.332794206033|72.332794206033|72.332794206033|72.332794206033|72.332794206033|72.332794206033|72.332794206033|72.332794206033|72.332794206033|72.332794206033|72.332794206033|72.332794206033|72.332794206033|72.332794206033|72.332794206033|72.332794206033|72.332794206033|72.332794206033|72.332794206033|72.332794206033|72.332794206033|72.332794206033|72.332794206033|72.332794206033|72.332794206033|72.332794206033|68.419862282118|68.419862282118|68.419862282118|68.419862282118|68.419862282118|68.419862282118|68.419862282118|68.419862282118|68.419862282118|68.419862282118|68.419862282118|68.419862282118|68.419862282118|68.419862282118|68.419862282118|68.419862282118|68.419862282118|68.419862282118|68.419862282118|68.419862282118|68.419862282118|68.419862282118|68.419862282118|68.419862282118|68.419862282118|68.419862282118|68.419862282118|68.419862282118|68.419862282118|68.419862282118|68.419862282118|68.419862282118
08756|24046|/equities/perion-network-ta|TA125||366.46758430725|366.46758430725|366.46758430725|366.46758430725|366.46758430725|366.46758430725|366.46758430725|366.46758430725|366.46758430725|366.46758430725|366.46758430725|366.46758430725|499.43113551556|499.43113551556|499.43113551556|499.43113551556|499.43113551556|499.43113551556|499.43113551556|499.43113551556|499.43113551556|499.43113551556|499.43113551556|499.43113551556|499.43113551556|499.43113551556|499.43113551556|499.43113551556|499.43113551556|499.43113551556|499.43113551556|499.43113551556|499.43113551556|499.43113551556|499.43113551556|499.43113551556|499.43113551556|499.43113551556|499.43113551556|499.43113551556|499.43113551556|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|598.14977425932|415.76579358666|415.76579358666|415.76579358666|415.76579358666|415.76579358666|415.76579358666|415.76579358666|415.76579358666|415.76579358666|415.76579358666|415.76579358666|415.76579358666|415.76579358666|415.76579358666|415.76579358666|415.76579358666|415.76579358666|415.76579358666|415.76579358666|415.76579358666|415.76579358666|415.76579358666|415.76579358666|415.76579358666|415.76579358666|415.76579358666|415.76579358666|415.76579358666|415.76579358666|415.76579358666|415.76579358666|415.76579358666|415.76579358666|415.76579358666|415.76579358666|415.76579358666|415.76579358666|415.76579358666|415.76579358666|415.76579358666|415.76579358666|415.76579358666|415.76579358666|415.76579358666|415.76579358666|415.76579358666|415.76579358666|415.76579358666|415.76579358666|415.76579358666|415.76579358666|415.76579358666|415.76579358666|415.76579358666|415.76579358666|415.76579358666|415.76579358666|415.76579358666|415.76579358666|415.76579358666|415.76579358666|415.76579358666|415.76579358666|415.76579358666|415.76579358666|415.76579358666|415.76579358666|415.76579358666|464.52202536944|464.52202536944|464.52202536944|464.52202536944|464.52202536944|464.52202536944|464.52202536944|464.52202536944|464.52202536944|464.52202536944|464.52202536944
08757|10953|/equities/perrigo-co?cid=10953|TA125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||206.61240115526|206.61240115526|206.61240115526|206.61240115526|206.61240115526|206.61240115526|206.61240115526|206.61240115526|206.61240115526|206.61240115526|206.61240115526|206.61240115526|206.61240115526|206.61240115526|256.38428177654|256.38428177654|256.38428177654|256.38428177654
08758|10950|/equities/phoenix-ord1|TA125||941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|941.37385880894|493.63607031333|493.63607031333|493.63607031333|493.63607031333|493.63607031333|493.63607031333|493.63607031333|493.63607031333|493.63607031333|493.63607031333|493.63607031333|493.63607031333|493.63607031333|493.63607031333|493.63607031333|493.63607031333|493.63607031333|493.63607031333|493.63607031333|493.63607031333|493.63607031333|493.63607031333|493.63607031333|493.63607031333|493.63607031333|493.63607031333|493.63607031333|493.63607031333|493.63607031333|493.63607031333|493.63607031333|493.63607031333
08759|10951|/equities/plason|TA125||378.43812152939|378.43812152939|378.43812152939|378.43812152939|378.43812152939|378.43812152939|378.43812152939|378.43812152939|378.43812152939|378.43812152939|378.43812152939|378.43812152939|378.43812152939|378.43812152939|378.43812152939|378.43812152939|378.43812152939|378.43812152939|378.43812152939|378.43812152939|378.43812152939|378.43812152939|378.43812152939|378.43812152939|378.43812152939|378.43812152939|378.43812152939|378.43812152939|378.43812152939|378.43812152939|378.43812152939|378.43812152939|378.43812152939|378.43812152939|378.43812152939|378.43812152939|378.43812152939|378.43812152939|378.43812152939|378.43812152939|378.43812152939|378.43812152939|378.43812152939|378.43812152939|378.43812152939|378.43812152939|378.43812152939|378.43812152939|378.43812152939|378.43812152939|378.43812152939|378.43812152939|378.43812152939|378.43812152939|457.93577145377|457.93577145377|457.93577145377|457.93577145377|457.93577145377|457.93577145377|457.93577145377|457.93577145377|457.93577145377|457.93577145377|457.93577145377|457.93577145377|457.93577145377|457.93577145377|457.93577145377|457.93577145377|457.93577145377|457.93577145377|457.93577145377|401.14559024306|401.14559024306|401.14559024306|401.14559024306|401.14559024306|401.14559024306|401.14559024306|401.14559024306|401.14559024306|401.14559024306|401.14559024306|401.14559024306|401.14559024306|401.14559024306|401.14559024306|401.14559024306|401.14559024306|401.14559024306|401.14559024306|401.14559024306|401.14559024306|401.14559024306|401.14559024306|401.14559024306|401.14559024306|401.14559024306|401.14559024306|401.14559024306|401.14559024306|401.14559024306|401.14559024306|401.14559024306|401.14559024306|401.14559024306|401.14559024306|401.14559024306|401.14559024306|401.14559024306|401.14559024306|401.14559024306|401.14559024306|401.14559024306|401.14559024306|401.14559024306|401.14559024306|401.14559024306|401.14559024306|401.14559024306|401.14559024306|401.14559024306|401.14559024306|401.14559024306|401.14559024306|401.14559024306|401.14559024306|401.14559024306|401.14559024306|401.14559024306|401.14559024306|401.14559024306|401.14559024306|401.14559024306|401.14559024306|401.14559024306|401.14559024306|401.14559024306|401.14559024306|401.14559024306|401.14559024306|401.14559024306|401.14559024306|401.14559024306|401.14559024306|401.14559024306|401.14559024306|401.14559024306|478.04939668831|478.04939668831|478.04939668831|478.04939668831|478.04939668831|478.04939668831|478.04939668831|478.04939668831|478.04939668831|478.04939668831|478.04939668831|478.04939668831|478.04939668831|478.04939668831|478.04939668831|478.04939668831|478.04939668831|478.04939668831|478.04939668831|478.04939668831|478.04939668831|478.04939668831|478.04939668831|478.04939668831|478.04939668831|478.04939668831|478.04939668831|478.04939668831|478.04939668831|478.04939668831|478.04939668831|478.04939668831|478.04939668831|478.04939668831|478.04939668831|478.04939668831|478.04939668831|478.04939668831|478.04939668831|478.04939668831|478.04939668831|478.04939668831|478.04939668831|478.04939668831|478.04939668831|478.04939668831|478.04939668831|478.04939668831|478.04939668831|478.04939668831|478.04939668831|478.04939668831|478.04939668831|478.04939668831|478.04939668831|478.04939668831|478.04939668831|478.04939668831|478.04939668831|478.04939668831|478.04939668831|478.04939668831|478.04939668831|478.04939668831|478.04939668831|478.04939668831|478.04939668831|478.04939668831|478.04939668831|478.04939668831|478.04939668831|478.04939668831|478.04939668831|478.04939668831|478.04939668831|478.04939668831|478.04939668831|478.04939668831|478.04939668831|478.04939668831|365.28011850381|365.28011850381|365.28011850381|365.28011850381|365.28011850381|365.28011850381|365.28011850381|365.28011850381|365.28011850381|365.28011850381|365.28011850381|365.28011850381|365.28011850381|365.28011850381|365.28011850381|365.28011850381|365.28011850381|365.28011850381|365.28011850381|365.28011850381|365.28011850381|365.28011850381
08760|11994|/equities/prop-build|TA125||345.01051474706|345.01051474706|345.01051474706|345.01051474706|345.01051474706|345.01051474706|345.01051474706|345.01051474706|345.01051474706|345.01051474706|345.01051474706|345.01051474706|345.01051474706|345.01051474706|345.01051474706|345.01051474706|345.01051474706|345.01051474706|345.01051474706|345.01051474706|345.01051474706|345.01051474706|345.01051474706|285.69223582311|285.69223582311|285.69223582311|285.69223582311|285.69223582311|285.69223582311|285.69223582311|285.69223582311|285.69223582311|285.69223582311|285.69223582311|285.69223582311|285.69223582311|285.69223582311|285.69223582311|285.69223582311|285.69223582311|285.69223582311|285.69223582311|285.69223582311|285.69223582311|285.69223582311|285.69223582311|285.69223582311|285.69223582311|285.69223582311|285.69223582311|285.69223582311|285.69223582311|285.69223582311|285.69223582311|285.69223582311|285.69223582311|285.69223582311|285.69223582311|285.69223582311|285.69223582311|285.69223582311|285.69223582311|285.69223582311|285.69223582311|285.69223582311|285.69223582311|285.69223582311|285.69223582311|285.69223582311|285.69223582311|285.69223582311|285.69223582311|285.69223582311|285.69223582311|273.87192360051|273.87192360051|273.87192360051|273.87192360051|273.87192360051|273.87192360051|273.87192360051|273.87192360051|273.87192360051|273.87192360051|273.87192360051|273.87192360051|273.87192360051|273.87192360051|273.87192360051|273.87192360051|273.87192360051|273.87192360051|273.87192360051|273.87192360051|273.87192360051|273.87192360051|273.87192360051|273.87192360051|273.87192360051|273.87192360051|273.87192360051|273.87192360051|273.87192360051|273.87192360051|273.87192360051|273.87192360051|273.87192360051|273.87192360051|273.87192360051|273.87192360051|273.87192360051|273.87192360051|273.87192360051|273.87192360051|273.87192360051|273.87192360051|273.87192360051|283.8492238177|283.8492238177|283.8492238177|283.8492238177|283.8492238177|283.8492238177|283.8492238177|283.8492238177|283.8492238177|283.8492238177|283.8492238177|283.8492238177|283.8492238177|283.8492238177|283.8492238177|283.8492238177|283.8492238177|283.8492238177|283.8492238177|283.8492238177|283.8492238177|283.8492238177|283.8492238177|283.8492238177|283.8492238177|283.8492238177|283.8492238177|283.8492238177|283.8492238177|283.8492238177|283.8492238177|283.8492238177|283.8492238177|283.8492238177|283.8492238177|283.8492238177|283.8492238177|283.8492238177|283.8492238177|283.8492238177|283.8492238177|283.8492238177|283.8492238177|283.8492238177|283.8492238177|283.8492238177|283.8492238177|283.8492238177|283.8492238177|283.8492238177|283.8492238177|283.8492238177|283.8492238177|283.8492238177|283.8492238177|283.8492238177|283.8492238177|283.8492238177|283.8492238177|283.8492238177|283.8492238177|283.8492238177|283.8492238177|283.8492238177|283.8492238177|283.8492238177|283.8492238177|283.8492238177|283.8492238177|283.8492238177|283.8492238177|283.8492238177|283.8492238177|283.8492238177|283.8492238177|283.8492238177|283.8492238177|283.8492238177|283.8492238177|283.8492238177|283.8492238177|283.8492238177|283.8492238177|283.8492238177|283.8492238177|362.49182532112|362.49182532112|362.49182532112|362.49182532112|362.49182532112|362.49182532112|362.49182532112|362.49182532112|362.49182532112|362.49182532112|362.49182532112|362.49182532112|362.49182532112|362.49182532112|362.49182532112|362.49182532112|362.49182532112|362.49182532112|362.49182532112|362.49182532112|362.49182532112|273.09026520195|273.09026520195|273.09026520195|273.09026520195|273.09026520195|273.09026520195|273.09026520195|273.09026520195|273.09026520195|273.09026520195|273.09026520195|273.09026520195|273.09026520195|273.09026520195|273.09026520195|273.09026520195|273.09026520195|273.09026520195|273.09026520195|273.09026520195|273.09026520195|273.09026520195|273.09026520195|273.09026520195|273.09026520195|273.09026520195|273.09026520195|273.09026520195
08761|1169904|/equities/rada-electronics?cid=1169904|TA125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.443|100.443|100.443|100.443|100.443|100.443|100.443|100.443|100.443|100.443|100.443|100.443|100.443|100.443|100.443|100.443|100.443|100.443|100.443|100.443|100.443|100.443|100.443|100.443|100.443|100.443|100.443|100.443|100.443|100.443|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08762|10956|/equities/rami-levi|TA125||226.00730004604|226.00730004604|226.00730004604|226.00730004604|226.00730004604|226.00730004604|226.00730004604|226.00730004604|226.00730004604|226.00730004604|226.00730004604|226.00730004604|226.00730004604|226.00730004604|226.00730004604|226.00730004604|226.00730004604|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|139.18248330852|130.63258088931|130.63258088931|130.63258088931|130.63258088931|130.63258088931|130.63258088931|130.63258088931|130.63258088931|130.63258088931|130.63258088931|130.63258088931|130.63258088931|130.63258088931|130.63258088931|130.63258088931|130.63258088931|130.63258088931|130.63258088931|130.63258088931|130.63258088931|130.63258088931|130.63258088931|130.63258088931|130.63258088931|130.63258088931|130.63258088931|130.63258088931|130.63258088931|130.63258088931|130.63258088931|130.63258088931|130.63258088931|130.63258088931|130.63258088931|130.63258088931|130.63258088931|130.63258088931|130.63258088931|130.63258088931|130.63258088931|130.63258088931|130.63258088931|130.63258088931|130.63258088931|130.63258088931|130.63258088931|130.63258088931|130.63258088931|130.63258088931|130.63258088931|130.63258088931|130.63258088931|130.63258088931|130.63258088931|130.63258088931|130.63258088931|130.63258088931|130.63258088931|130.63258088931|130.63258088931|130.63258088931|130.63258088931|130.63258088931|130.63258088931
08763|11062|/equities/ratio-par|TA125||35.014616222187|35.014616222187|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|25.881538807719|23.727116618738|23.727116618738|23.727116618738|23.727116618738|23.727116618738|23.727116618738|23.727116618738|23.727116618738|23.727116618738|23.727116618738|23.727116618738|23.727116618738|23.727116618738|23.727116618738|23.727116618738|23.727116618738|23.727116618738|23.727116618738|23.727116618738|23.727116618738|23.727116618738|23.727116618738|23.727116618738|23.727116618738|23.727116618738|23.727116618738|23.727116618738|23.727116618738|23.727116618738|23.727116618738|23.727116618738|23.727116618738|23.727116618738|23.727116618738|23.727116618738|23.727116618738|23.727116618738|23.727116618738|23.727116618738|23.727116618738|23.727116618738|11.821297171979|11.821297171979|11.821297171979|11.821297171979|11.821297171979|11.821297171979|11.821297171979|11.821297171979|11.821297171979|11.821297171979|11.821297171979|11.821297171979|11.821297171979|11.821297171979|11.821297171979|11.821297171979|11.821297171979|11.821297171979|11.821297171979|11.821297171979|11.821297171979|11.821297171979|11.821297171979|11.821297171979|11.821297171979|11.821297171979|11.821297171979|11.821297171979|11.821297171979|11.821297171979|11.821297171979|11.821297171979|11.821297171979|11.821297171979|11.821297171979|11.821297171979|11.821297171979|11.821297171979|11.821297171979|11.821297171979|11.821297171979|11.821297171979|11.821297171979|11.821297171979|11.821297171979|11.821297171979|11.821297171979|11.821297171979|11.821297171979|11.821297171979|11.821297171979|11.821297171979|11.821297171979|11.821297171979|11.821297171979|11.821297171979|11.821297171979|11.821297171979|11.821297171979|11.821297171979|11.821297171979|11.821297171979
08764|11064|/equities/reit-1|TA125||221.10128845026|221.10128845026|221.10128845026|221.10128845026|221.10128845026|221.10128845026|221.10128845026|221.10128845026|221.10128845026|221.10128845026|221.10128845026|221.10128845026|221.10128845026|221.10128845026|221.10128845026|221.10128845026|221.10128845026|221.10128845026|221.10128845026|221.10128845026|221.10128845026|221.10128845026|221.10128845026|221.10128845026|221.10128845026|152.34286139035|152.34286139035|152.34286139035|152.34286139035|152.34286139035|152.34286139035|152.34286139035|152.34286139035|152.34286139035|152.34286139035|152.34286139035|152.34286139035|152.34286139035|152.34286139035|152.34286139035|152.34286139035|152.34286139035|152.34286139035|152.34286139035|152.34286139035|152.34286139035|152.34286139035|152.34286139035|152.34286139035|152.34286139035|152.34286139035|152.34286139035|152.34286139035|152.34286139035|152.34286139035|152.34286139035|152.34286139035|152.34286139035|152.34286139035|152.34286139035|152.34286139035|152.34286139035|152.34286139035|152.34286139035|152.34286139035|152.34286139035|152.34286139035|152.34286139035|152.34286139035|152.34286139035|152.34286139035|152.34286139035|152.34286139035|152.34286139035|152.34286139035|152.34286139035|152.34286139035|152.34286139035|152.34286139035|152.34286139035|152.34286139035|152.34286139035|152.34286139035|152.34286139035|152.34286139035|152.34286139035|152.34286139035|152.34286139035|152.34286139035|152.34286139035|152.34286139035|152.34286139035|152.34286139035|152.34286139035|152.34286139035|152.34286139035|152.34286139035|152.34286139035|152.34286139035|152.34286139035|152.34286139035|152.34286139035|152.34286139035|152.34286139035|152.34286139035|152.34286139035|152.34286139035|152.34286139035|152.34286139035|152.34286139035|152.34286139035|152.34286139035|152.34286139035|152.34286139035|152.34286139035|152.34286139035|152.34286139035|185.98811059742|185.98811059742|185.98811059742|185.98811059742|185.98811059742|185.98811059742|185.98811059742|185.98811059742|185.98811059742|185.98811059742|185.98811059742|185.98811059742|185.98811059742|185.98811059742|185.98811059742|185.98811059742|185.98811059742|185.98811059742|185.98811059742|185.98811059742|185.98811059742|185.98811059742|185.98811059742|185.98811059742|185.98811059742|185.98811059742|185.98811059742|185.98811059742|185.98811059742|185.98811059742|185.98811059742|185.98811059742|185.98811059742|185.98811059742|185.98811059742|185.98811059742|185.98811059742|185.98811059742|185.98811059742|185.98811059742|185.98811059742|185.98811059742|185.98811059742|185.98811059742|185.98811059742|185.98811059742|185.98811059742|185.98811059742|185.98811059742|185.98811059742|185.98811059742|185.98811059742|185.98811059742|185.98811059742|185.98811059742|185.98811059742|185.98811059742|185.98811059742|185.98811059742|185.98811059742|185.98811059742|185.98811059742|185.98811059742|185.98811059742|185.98811059742|185.98811059742|185.98811059742|185.98811059742|185.98811059742|185.98811059742|185.98811059742|185.98811059742|185.98811059742|185.98811059742|185.98811059742|185.98811059742|222.66292018032|222.66292018032|222.66292018032|222.66292018032|222.66292018032|222.66292018032|222.66292018032|222.66292018032|222.66292018032|222.66292018032|222.66292018032|222.66292018032|222.66292018032|222.66292018032|222.66292018032|222.66292018032|222.66292018032|222.66292018032|222.66292018032|222.66292018032|222.66292018032|222.66292018032|222.66292018032|222.66292018032|222.66292018032|222.66292018032|222.66292018032|222.66292018032|222.66292018032|178.04060368|178.04060368|178.04060368|178.04060368|178.04060368|178.04060368|178.04060368|178.04060368|178.04060368|178.04060368|178.04060368|178.04060368|178.04060368|178.04060368|178.04060368|178.04060368|178.04060368|178.04060368|178.04060368|178.04060368|178.04060368|178.04060368|178.04060368|178.04060368|178.04060368|178.04060368|178.04060368|178.04060368|178.04060368
08765|1173540|/equities/retailors|TA125||85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|97.77194512|97.77194512|97.77194512|97.77194512|97.77194512|97.77194512|97.77194512|97.77194512|97.77194512|97.77194512|97.77194512|97.77194512|97.77194512|97.77194512|97.77194512|97.77194512|97.77194512|97.77194512|97.77194512|97.77194512|97.77194512|97.77194512|97.77194512|97.77194512|97.77194512|97.77194512|97.77194512|97.77194512|97.77194512|97.77194512|97.77194512|97.77194512|97.77194512|97.77194512|97.77194512|97.77194512|97.77194512|97.77194512|97.77194512|97.77194512|97.77194512|97.77194512|97.77194512|97.77194512|97.77194512|97.77194512|97.77194512|97.77194512|97.77194512|97.77194512|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08766|11090|/equities/sapiens--international?cid=11090|TA125||||||||||||||||||||||||||||||||1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1552.890473447|1515.7101045816|1515.7101045816|1515.7101045816|1515.7101045816|1515.7101045816|1515.7101045816|1515.7101045816|1515.7101045816|1515.7101045816|1515.7101045816|1515.7101045816|1515.7101045816|1515.7101045816|1515.7101045816|1515.7101045816|1515.7101045816
08767|11072|/equities/sella-cap-re|TA125||151.7162382656|151.7162382656|151.7162382656|151.7162382656|151.7162382656|151.7162382656|151.7162382656|151.7162382656|151.7162382656|151.7162382656|151.7162382656|151.7162382656|151.7162382656|151.7162382656|151.7162382656|151.7162382656|151.7162382656|151.7162382656|151.7162382656|151.7162382656|151.7162382656|151.7162382656|151.7162382656|151.7162382656|151.7162382656|151.7162382656|151.7162382656|136.80207594597|136.80207594597|136.80207594597|136.80207594597|136.80207594597|136.80207594597|136.80207594597|136.80207594597|136.80207594597|136.80207594597|136.80207594597|136.80207594597|136.80207594597|136.80207594597|136.80207594597|136.80207594597|136.80207594597|136.80207594597|136.80207594597|136.80207594597|136.80207594597|136.80207594597|136.80207594597|136.80207594597|136.80207594597|136.80207594597|136.80207594597|136.80207594597|136.80207594597|136.80207594597|136.80207594597|136.80207594597|136.80207594597|136.80207594597|136.80207594597|136.80207594597|136.80207594597|136.80207594597|136.80207594597|136.80207594597|136.80207594597|136.80207594597|136.80207594597|136.80207594597|136.80207594597|136.80207594597|136.80207594597|136.80207594597|136.80207594597|136.80207594597|136.80207594597|136.80207594597|136.80207594597|136.80207594597|136.80207594597|136.80207594597|136.80207594597|136.80207594597|136.80207594597|136.80207594597|136.80207594597|136.80207594597|136.80207594597|136.80207594597|136.80207594597|136.80207594597|136.80207594597|136.80207594597|136.80207594597|136.80207594597|136.80207594597|136.80207594597|136.80207594597|136.80207594597|136.80207594597|136.80207594597|136.80207594597|136.80207594597|136.80207594597|136.80207594597|136.80207594597|136.80207594597|136.80207594597|136.80207594597|136.80207594597|136.80207594597|136.80207594597|136.80207594597|136.80207594597|136.80207594597|163.94477247732|163.94477247732|163.94477247732|163.94477247732|163.94477247732|163.94477247732|163.94477247732|163.94477247732|163.94477247732|163.94477247732|163.94477247732|163.94477247732|163.94477247732|163.94477247732|163.94477247732|163.94477247732|163.94477247732|163.94477247732|163.94477247732|163.94477247732|163.94477247732|163.94477247732|163.94477247732|163.94477247732|163.94477247732|163.94477247732|163.94477247732|163.94477247732|163.94477247732|163.94477247732|163.94477247732|163.94477247732|163.94477247732|163.94477247732|163.94477247732|163.94477247732|163.94477247732|163.94477247732|163.94477247732|163.94477247732|163.94477247732|163.94477247732|163.94477247732|163.94477247732|163.94477247732|163.94477247732|163.94477247732|163.94477247732|163.94477247732|163.94477247732|163.94477247732|163.94477247732|163.94477247732|163.94477247732|163.94477247732|163.94477247732|163.94477247732|163.94477247732|163.94477247732|163.94477247732|163.94477247732|163.94477247732|163.94477247732|163.94477247732|163.94477247732|163.94477247732|163.94477247732|163.94477247732|163.94477247732|163.94477247732|163.94477247732|163.94477247732|163.94477247732|163.94477247732|163.94477247732|163.94477247732|163.94477247732|163.94477247732|163.94477247732|163.94477247732|163.94477247732|163.94477247732|163.94477247732|163.94477247732|163.94477247732|163.94477247732|163.94477247732|163.94477247732|163.94477247732|163.94477247732|163.94477247732|163.94477247732|163.94477247732|163.94477247732|163.94477247732|163.94477247732|163.94477247732|163.94477247732|163.94477247732|163.94477247732|163.94477247732|163.94477247732|163.94477247732|111.30595855669|111.30595855669|111.30595855669|111.30595855669|111.30595855669|111.30595855669|111.30595855669|111.30595855669|111.30595855669|111.30595855669|111.30595855669|111.30595855669|111.30595855669|111.30595855669|111.30595855669|111.30595855669|111.30595855669|111.30595855669|111.30595855669|111.30595855669|111.30595855669|111.30595855669|111.30595855669|111.30595855669|111.30595855669|111.30595855669|111.30595855669|111.30595855669|111.30595855669|111.30595855669|111.30595855669
08768|945144|/equities/shapir-engineering-industry|TA125||164.29955772547|164.29955772547|164.29955772547|164.29955772547|164.29955772547|164.29955772547|164.29955772547|164.29955772547|164.29955772547|164.29955772547|164.29955772547|164.29955772547|164.29955772547|164.29955772547|164.29955772547|164.29955772547|164.29955772547|164.29955772547|164.29955772547|164.29955772547|164.29955772547|164.29955772547|164.29955772547|164.29955772547|164.29955772547|164.29955772547|164.29955772547|164.29955772547|164.29955772547|164.29955772547|164.29955772547|164.29955772547|164.29955772547|164.29955772547|164.29955772547|164.29955772547|164.29955772547|164.29955772547|164.29955772547|164.29955772547|164.29955772547|164.29955772547|164.29955772547|164.29955772547|164.29955772547|164.29955772547|164.29955772547|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|183.11049932068|216.09783362327|216.09783362327|216.09783362327|216.09783362327|216.09783362327|216.09783362327|216.09783362327|216.09783362327|216.09783362327|216.09783362327|216.09783362327|216.09783362327|216.09783362327|216.09783362327|216.09783362327|216.09783362327|216.09783362327|216.09783362327|216.09783362327|216.09783362327|216.09783362327|216.09783362327|216.09783362327|216.09783362327|216.09783362327|216.09783362327|216.09783362327|216.09783362327|216.09783362327|216.09783362327|216.09783362327|216.09783362327|216.09783362327|216.09783362327|216.09783362327|216.09783362327|216.09783362327|216.09783362327|216.09783362327|216.09783362327|216.09783362327|216.09783362327|216.09783362327|216.09783362327|216.09783362327|216.09783362327|216.09783362327|216.09783362327|216.09783362327|216.09783362327|216.09783362327|216.09783362327|216.09783362327|216.09783362327|216.09783362327|216.09783362327|216.09783362327|216.09783362327|216.09783362327|216.09783362327
08769|10960|/equities/shikun---binui|TA125||1225.5559469755|1225.5559469755|1225.5559469755|1225.5559469755|1225.5559469755|1225.5559469755|1225.5559469755|1225.5559469755|1225.5559469755|1225.5559469755|1225.5559469755|1225.5559469755|1225.5559469755|1225.5559469755|1225.5559469755|1225.5559469755|1225.5559469755|1225.5559469755|1225.5559469755|1225.5559469755|1225.5559469755|1225.5559469755|1225.5559469755|1225.5559469755|1225.5559469755|1225.5559469755|1225.5559469755|1225.5559469755|1225.5559469755|1225.5559469755|1225.5559469755|1225.5559469755|1225.5559469755|1225.5559469755|1225.5559469755|1225.5559469755|1225.5559469755|1225.5559469755|1225.5559469755|1225.5559469755|1225.5559469755|1225.5559469755|1225.5559469755|1225.5559469755|1225.5559469755|1225.5559469755|1225.5559469755|1225.5559469755|1225.5559469755|1225.5559469755|1225.5559469755|1225.5559469755|1225.5559469755|1225.5559469755|1225.5559469755|1225.5559469755|1225.5559469755|1225.5559469755|1225.5559469755|1225.5559469755|1225.5559469755|1225.5559469755|1225.5559469755|1225.5559469755|1225.5559469755|1225.5559469755|1225.5559469755|1225.5559469755|1225.5559469755|1225.5559469755|1225.5559469755|1225.5559469755|1225.5559469755|1225.5559469755|1225.5559469755|929.70516831451|929.70516831451|929.70516831451|929.70516831451|929.70516831451|929.70516831451|929.70516831451|929.70516831451|929.70516831451|929.70516831451|929.70516831451|929.70516831451|929.70516831451|929.70516831451|929.70516831451|929.70516831451|929.70516831451|929.70516831451|929.70516831451|929.70516831451|929.70516831451|929.70516831451|929.70516831451|929.70516831451|929.70516831451|929.70516831451|929.70516831451|929.70516831451|929.70516831451|929.70516831451|929.70516831451|929.70516831451|929.70516831451|929.70516831451|929.70516831451|929.70516831451|929.70516831451|929.70516831451|929.70516831451|929.70516831451|929.70516831451|929.70516831451|929.70516831451|929.70516831451|929.70516831451|929.70516831451|929.70516831451|1186.1358853734|1186.1358853734|1186.1358853734|1186.1358853734|1186.1358853734|1186.1358853734|1186.1358853734|1186.1358853734|1186.1358853734|1186.1358853734|1186.1358853734|1186.1358853734|1186.1358853734|1186.1358853734|1186.1358853734|1186.1358853734|1186.1358853734|1186.1358853734|1186.1358853734|1186.1358853734|1186.1358853734|1186.1358853734|1186.1358853734|1186.1358853734|1186.1358853734|1186.1358853734|1186.1358853734|1186.1358853734|1186.1358853734|1186.1358853734|1186.1358853734|1186.1358853734|1186.1358853734|1186.1358853734|1186.1358853734|1186.1358853734|1186.1358853734|1186.1358853734|1186.1358853734|1186.1358853734|1186.1358853734|1186.1358853734|1186.1358853734|1186.1358853734|1186.1358853734|1186.1358853734|1186.1358853734|1186.1358853734|1186.1358853734|1186.1358853734|1186.1358853734|1186.1358853734|1186.1358853734|1186.1358853734|1186.1358853734|1186.1358853734|1186.1358853734|1186.1358853734|1186.1358853734|1186.1358853734|1186.1358853734|1186.1358853734|1186.1358853734|1186.1358853734|1186.1358853734|1186.1358853734|1186.1358853734|1186.1358853734|1186.1358853734|1186.1358853734|1186.1358853734|1186.1358853734|1186.1358853734|1186.1358853734|1186.1358853734|1186.1358853734|1186.1358853734|1186.1358853734|1186.1358853734|1186.1358853734|1186.1358853734|1186.1358853734|1186.1358853734|1186.1358853734|1186.1358853734|1186.1358853734|1186.1358853734|1186.1358853734|1186.1358853734|1186.1358853734|1186.1358853734|1186.1358853734|1186.1358853734|1186.1358853734|1186.1358853734|1186.1358853734|1186.1358853734|1186.1358853734|1186.1358853734|1186.1358853734|1186.1358853734|1406.3073667047|1406.3073667047|1406.3073667047|1406.3073667047|1406.3073667047|1406.3073667047|1406.3073667047|1406.3073667047|1406.3073667047|1406.3073667047|1406.3073667047|1406.3073667047|1406.3073667047|1406.3073667047|1406.3073667047|1406.3073667047|1406.3073667047|1406.3073667047|1406.3073667047|1406.3073667047|1406.3073667047|1406.3073667047|1406.3073667047|1406.3073667047|1406.3073667047|1406.3073667047|1406.3073667047|1406.3073667047
08770|10958|/equities/super-sol-01|TA125||969.9178251152|969.9178251152|969.9178251152|969.9178251152|969.9178251152|969.9178251152|969.9178251152|969.9178251152|969.9178251152|969.9178251152|969.9178251152|969.9178251152|969.9178251152|969.9178251152|969.9178251152|969.9178251152|969.9178251152|969.9178251152|969.9178251152|969.9178251152|969.9178251152|969.9178251152|969.9178251152|969.9178251152|969.9178251152|969.9178251152|969.9178251152|969.9178251152|969.9178251152|969.9178251152|969.9178251152|969.9178251152|969.9178251152|969.9178251152|969.9178251152|969.9178251152|969.9178251152|969.9178251152|969.9178251152|969.9178251152|969.9178251152|969.9178251152|969.9178251152|969.9178251152|969.9178251152|969.9178251152|969.9178251152|969.9178251152|969.9178251152|969.9178251152|969.9178251152|969.9178251152|969.9178251152|969.9178251152|969.9178251152|969.9178251152|969.9178251152|969.9178251152|969.9178251152|969.9178251152|969.9178251152|969.9178251152|969.9178251152|969.9178251152|969.9178251152|969.9178251152|969.9178251152|969.9178251152|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|563.94177832024|549.13169646654|549.13169646654|549.13169646654|549.13169646654|549.13169646654|549.13169646654|549.13169646654|549.13169646654|549.13169646654|549.13169646654|549.13169646654|549.13169646654|549.13169646654|549.13169646654|549.13169646654|549.13169646654|549.13169646654|549.13169646654|549.13169646654|549.13169646654|549.13169646654|549.13169646654|549.13169646654|549.13169646654|549.13169646654|549.13169646654|549.13169646654|549.13169646654
08771|10961|/equities/strauss-group|TA125||244.39623040783|244.39623040783|244.39623040783|244.39623040783|244.39623040783|244.39623040783|244.39623040783|244.39623040783|244.39623040783|244.39623040783|244.39623040783|244.39623040783|244.39623040783|244.39623040783|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|129.89021365667|154.48040443456|154.48040443456|154.48040443456|154.48040443456|154.48040443456|154.48040443456|154.48040443456|154.48040443456|154.48040443456|154.48040443456|154.48040443456|154.48040443456|154.48040443456|154.48040443456|154.48040443456|154.48040443456|154.48040443456|154.48040443456|154.48040443456|154.48040443456|154.48040443456|154.48040443456|154.48040443456|154.48040443456|154.48040443456|154.48040443456|154.48040443456|154.48040443456|154.48040443456|154.48040443456|154.48040443456|154.48040443456|154.48040443456|154.48040443456|154.48040443456|154.48040443456|154.48040443456|154.48040443456|154.48040443456|154.48040443456|154.48040443456|154.48040443456|154.48040443456|154.48040443456|154.48040443456|154.48040443456|154.48040443456|154.48040443456|154.48040443456|154.48040443456|154.48040443456|154.48040443456|154.48040443456|154.48040443456|154.48040443456|154.48040443456|154.48040443456|154.48040443456|154.48040443456|154.48040443456|154.48040443456|154.48040443456|154.48040443456|154.48040443456|154.48040443456|154.48040443456|154.48040443456|154.48040443456|154.48040443456|154.48040443456|154.48040443456|154.48040443456|154.48040443456|154.48040443456|154.48040443456|154.48040443456|154.48040443456|154.48040443456|154.48040443456|154.48040443456|154.48040443456|154.48040443456|154.48040443456|154.48040443456|154.48040443456|154.48040443456|154.48040443456|154.48040443456|154.48040443456|154.48040443456|154.48040443456|154.48040443456|154.48040443456|154.48040443456|154.48040443456|154.48040443456|154.48040443456|154.48040443456|154.48040443456|154.48040443456|154.48040443456|154.48040443456|154.48040443456
08772|11074|/equities/summit|TA125||309.80327944223|309.80327944223|309.80327944223|309.80327944223|309.80327944223|309.80327944223|309.80327944223|309.80327944223|309.80327944223|309.80327944223|309.80327944223|309.80327944223|309.80327944223|309.80327944223|309.80327944223|309.80327944223|309.80327944223|309.80327944223|309.80327944223|309.80327944223|309.80327944223|309.80327944223|309.80327944223|309.80327944223|309.80327944223|309.80327944223|309.80327944223|309.80327944223|309.80327944223|309.80327944223|309.80327944223|309.80327944223|309.80327944223|309.80327944223|309.80327944223|309.80327944223|309.80327944223|309.80327944223|309.80327944223|309.80327944223|309.80327944223|309.80327944223|309.80327944223|309.80327944223|309.80327944223|309.80327944223|309.80327944223|309.80327944223|309.80327944223|309.80327944223|309.80327944223|309.80327944223|309.80327944223|309.80327944223|309.80327944223|309.80327944223|309.80327944223|309.80327944223|309.80327944223|309.80327944223|309.80327944223|309.80327944223|309.80327944223|309.80327944223|309.80327944223|309.80327944223|309.80327944223|309.80327944223|309.80327944223|309.80327944223|309.80327944223|309.80327944223|309.80327944223|309.80327944223|309.80327944223|309.80327944223|309.80327944223|309.80327944223|309.80327944223|309.80327944223|309.80327944223|309.80327944223|309.80327944223|309.80327944223|309.80327944223|309.80327944223|309.80327944223|309.80327944223|309.80327944223|309.80327944223|309.80327944223|309.80327944223|309.80327944223|309.80327944223|309.80327944223|309.80327944223|309.80327944223|309.80327944223|309.80327944223|309.80327944223|309.80327944223|309.80327944223|309.80327944223|309.80327944223|309.80327944223|309.80327944223|309.80327944223|309.80327944223|309.80327944223|309.80327944223|309.80327944223|309.80327944223|309.80327944223|309.80327944223|309.80327944223|309.80327944223|309.80327944223|380.83699592151|380.83699592151|380.83699592151|380.83699592151|380.83699592151|380.83699592151|380.83699592151|380.83699592151|380.83699592151|380.83699592151|380.83699592151|380.83699592151|380.83699592151|380.83699592151|380.83699592151|380.83699592151|380.83699592151|380.83699592151|380.83699592151|380.83699592151|380.83699592151|380.83699592151|380.83699592151|380.83699592151|380.83699592151|380.83699592151|380.83699592151|380.83699592151|380.83699592151|380.83699592151|513.72820903458|513.72820903458|513.72820903458|513.72820903458|513.72820903458|513.72820903458|513.72820903458|513.72820903458|513.72820903458|513.72820903458|513.72820903458|513.72820903458|513.72820903458|513.72820903458|513.72820903458|513.72820903458|513.72820903458|513.72820903458|513.72820903458|513.72820903458|513.72820903458|513.72820903458|513.72820903458|513.72820903458|513.72820903458|513.72820903458|513.72820903458|513.72820903458|513.72820903458|513.72820903458|513.72820903458|513.72820903458|513.72820903458|513.72820903458|513.72820903458|513.72820903458|513.72820903458|513.72820903458|513.72820903458|513.72820903458|513.72820903458|513.72820903458|513.72820903458|513.72820903458|513.72820903458|513.72820903458|513.72820903458|513.72820903458|513.72820903458|513.72820903458|513.72820903458|513.72820903458|513.72820903458|513.72820903458|513.72820903458|513.72820903458|513.72820903458|513.72820903458|513.72820903458|513.72820903458|513.72820903458|513.72820903458|513.72820903458|513.72820903458|513.72820903458|513.72820903458|513.72820903458|513.72820903458|513.72820903458|513.72820903458|513.72820903458|513.72820903458|513.72820903458|513.72820903458|513.72820903458|513.72820903458|513.72820903458|513.72820903458|513.72820903458|513.72820903458|513.72820903458|513.72820903458|513.72820903458|513.72820903458|513.72820903458|513.72820903458|513.72820903458|513.72820903458|513.72820903458|513.72820903458|513.72820903458|513.72820903458|513.72820903458|513.72820903458|513.72820903458|513.72820903458|513.72820903458|513.72820903458|513.72820903458|513.72820903458|513.72820903458|513.72820903458|513.72820903458|513.72820903458
08773|942777|/equities/tadiran-hldg|TA125||7465.5586460851|7465.5586460851|7465.5586460851|7465.5586460851|7465.5586460851|7465.5586460851|7465.5586460851|7465.5586460851|7465.5586460851|7465.5586460851|7465.5586460851|7465.5586460851|7465.5586460851|7465.5586460851|7465.5586460851|7465.5586460851|7465.5586460851|7465.5586460851|7465.5586460851|7465.5586460851|7465.5586460851|7465.5586460851|7465.5586460851|7465.5586460851|7465.5586460851|7465.5586460851|7465.5586460851|7465.5586460851|7465.5586460851|7465.5586460851|7465.5586460851|7465.5586460851|7465.5586460851|7465.5586460851|7465.5586460851|7465.5586460851|7465.5586460851|7465.5586460851|7465.5586460851|7465.5586460851|7465.5586460851|7465.5586460851|7465.5586460851|7465.5586460851|7465.5586460851|7465.5586460851|7465.5586460851|7465.5586460851|7465.5586460851|7465.5586460851|7465.5586460851|7465.5586460851|7465.5586460851|7465.5586460851|7465.5586460851|7465.5586460851|7465.5586460851|7465.5586460851|7465.5586460851|7465.5586460851|7465.5586460851|7465.5586460851|7465.5586460851|7465.5586460851|7465.5586460851|7465.5586460851|7465.5586460851|7465.5586460851|7465.5586460851|7465.5586460851|7465.5586460851|7465.5586460851|7465.5586460851|9445.4113109795|9445.4113109795|9445.4113109795|9445.4113109795|9445.4113109795|9445.4113109795|9445.4113109795|9445.4113109795|9445.4113109795|9445.4113109795|9445.4113109795|9445.4113109795|9445.4113109795|9445.4113109795|9445.4113109795|9445.4113109795|9445.4113109795|9445.4113109795|9445.4113109795|9445.4113109795|9445.4113109795|9445.4113109795|9445.4113109795|9445.4113109795|9445.4113109795|9445.4113109795|9445.4113109795|9445.4113109795|9445.4113109795|9445.4113109795|9445.4113109795|9445.4113109795|9445.4113109795|9445.4113109795|9445.4113109795|9445.4113109795|9445.4113109795|9445.4113109795|9445.4113109795|9445.4113109795|9445.4113109795|9445.4113109795|9445.4113109795|9445.4113109795|11928.132890889|11928.132890889|11928.132890889|11928.132890889|11928.132890889|11928.132890889|11928.132890889|11928.132890889|11928.132890889|11928.132890889|11928.132890889|11928.132890889|11928.132890889|11928.132890889|11928.132890889|11928.132890889|11928.132890889|11928.132890889|11928.132890889|11928.132890889|11928.132890889|11928.132890889|11928.132890889|11928.132890889|11928.132890889|11928.132890889|11928.132890889|11928.132890889|11928.132890889|11928.132890889|11928.132890889|11928.132890889|11928.132890889|11928.132890889|11928.132890889|11928.132890889|11928.132890889|11928.132890889|11928.132890889|11928.132890889|11928.132890889|11928.132890889|11928.132890889|11928.132890889|11928.132890889|11928.132890889|11928.132890889|11928.132890889|11928.132890889|11928.132890889|11928.132890889|11928.132890889|11928.132890889|11928.132890889|11928.132890889|11928.132890889|11928.132890889|11928.132890889|11928.132890889|11928.132890889|11928.132890889|11928.132890889|11928.132890889|11928.132890889|11928.132890889|11928.132890889|11928.132890889|11928.132890889|11928.132890889|11928.132890889|11928.132890889|11928.132890889|11928.132890889|11928.132890889|11928.132890889|11928.132890889|11928.132890889|11928.132890889|11928.132890889|17257.386378404|17257.386378404|17257.386378404|17257.386378404|17257.386378404|17257.386378404|17257.386378404|17257.386378404|17257.386378404|17257.386378404|17257.386378404|17257.386378404|17257.386378404|17257.386378404|17257.386378404|17257.386378404|17257.386378404|17257.386378404|17257.386378404|17257.386378404|17257.386378404|17257.386378404|17257.386378404|17257.386378404|17257.386378404|17257.386378404|17257.386378404|6155.5259664156|6155.5259664156|6155.5259664156|6155.5259664156|6155.5259664156|6155.5259664156|6155.5259664156|6155.5259664156|6155.5259664156|6155.5259664156|6155.5259664156|6155.5259664156|6155.5259664156|6155.5259664156|6155.5259664156|6155.5259664156|6155.5259664156|6155.5259664156|6155.5259664156|6155.5259664156|6155.5259664156|6155.5259664156|6155.5259664156|6155.5259664156|6155.5259664156|6155.5259664156|6155.5259664156|6155.5259664156
08774|1142298|/equities/tel-aviv-stock-exchange|TA125||56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|56.945681095863|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|98.06748714|98.06748714|98.06748714|98.06748714|98.06748714|98.06748714|98.06748714|98.06748714|98.06748714|98.06748714|98.06748714|98.06748714|98.06748714|98.06748714|98.06748714|98.06748714|98.06748714|98.06748714|98.06748714
08775|10963|/equities/teva-pharm|TA125||692.04592799471|692.04592799471|692.04592799471|692.04592799471|692.04592799471|692.04592799471|692.04592799471|692.04592799471|692.04592799471|692.04592799471|692.04592799471|692.04592799471|692.04592799471|692.04592799471|692.04592799471|692.04592799471|692.04592799471|692.04592799471|692.04592799471|692.04592799471|692.04592799471|692.04592799471|692.04592799471|692.04592799471|692.04592799471|692.04592799471|692.04592799471|692.04592799471|692.04592799471|692.04592799471|692.04592799471|692.04592799471|692.04592799471|692.04592799471|692.04592799471|692.04592799471|692.04592799471|692.04592799471|692.04592799471|692.04592799471|692.04592799471|692.04592799471|692.04592799471|692.04592799471|692.04592799471|692.04592799471|692.04592799471|692.04592799471|692.04592799471|692.04592799471|692.04592799471|692.04592799471|692.04592799471|692.04592799471|692.04592799471|692.04592799471|692.04592799471|692.04592799471|692.04592799471|692.04592799471|692.04592799471|692.04592799471|692.04592799471|692.04592799471|692.04592799471|692.04592799471|692.04592799471|692.04592799471|692.04592799471|692.04592799471|692.04592799471|692.04592799471|692.04592799471|692.04592799471|692.04592799471|692.04592799471|692.04592799471|692.04592799471|692.04592799471|692.04592799471|692.04592799471|747.93944253538|747.93944253538|747.93944253538|747.93944253538|747.93944253538|747.93944253538|747.93944253538|747.93944253538|747.93944253538|494.0611698145|494.0611698145|494.0611698145|494.0611698145|494.0611698145|494.0611698145|494.0611698145|494.0611698145|494.0611698145|494.0611698145|494.0611698145|494.0611698145|494.0611698145|494.0611698145|494.0611698145|494.0611698145|494.0611698145|494.0611698145|494.0611698145|494.0611698145|494.0611698145|494.0611698145|494.0611698145|494.0611698145|494.0611698145|494.0611698145|494.0611698145|494.0611698145|494.0611698145|494.0611698145|494.0611698145|494.0611698145|494.0611698145|494.0611698145|494.0611698145|494.0611698145|494.0611698145|494.0611698145|494.0611698145|494.0611698145|494.0611698145|494.0611698145|494.0611698145|494.0611698145|494.0611698145|494.0611698145|494.0611698145|494.0611698145|494.0611698145|494.0611698145|494.0611698145|494.0611698145|494.0611698145|494.0611698145|494.0611698145|494.0611698145|494.0611698145|494.0611698145|504.65900900358|504.65900900358|504.65900900358|504.65900900358|504.65900900358|504.65900900358|504.65900900358|504.65900900358|504.65900900358|504.65900900358|504.65900900358|504.65900900358|504.65900900358|504.65900900358|504.65900900358|504.65900900358|504.65900900358|504.65900900358|504.65900900358|504.65900900358|504.65900900358|504.65900900358|504.65900900358|504.65900900358|504.65900900358|504.65900900358|504.65900900358|504.65900900358|504.65900900358|504.65900900358|504.65900900358|504.65900900358|504.65900900358|504.65900900358|504.65900900358|504.65900900358|504.65900900358|504.65900900358|504.65900900358|504.65900900358|504.65900900358|504.65900900358|504.65900900358|504.65900900358|504.65900900358|504.65900900358|504.65900900358|504.65900900358|504.65900900358|504.65900900358|504.65900900358|504.65900900358|504.65900900358|504.65900900358|504.65900900358|504.65900900358|573.05286890771|573.05286890771|573.05286890771|573.05286890771|573.05286890771|573.05286890771|573.05286890771|573.05286890771|573.05286890771|573.05286890771|573.05286890771|573.05286890771|573.05286890771|573.05286890771|573.05286890771|573.05286890771|573.05286890771|573.05286890771|573.05286890771|671.99782929278|671.99782929278|671.99782929278|671.99782929278|671.99782929278|671.99782929278|671.99782929278|671.99782929278|671.99782929278|671.99782929278|671.99782929278|671.99782929278|671.99782929278|671.99782929278|671.99782929278|671.99782929278|671.99782929278|671.99782929278|671.99782929278|671.99782929278|671.99782929278|671.99782929278|671.99782929278|671.99782929278|671.99782929278|671.99782929278|671.99782929278|671.99782929278
08776|10964|/equities/tower-semicond|TA125||935.80889887661|935.80889887661|935.80889887661|935.80889887661|935.80889887661|935.80889887661|935.80889887661|935.80889887661|935.80889887661|935.80889887661|935.80889887661|935.80889887661|935.80889887661|935.80889887661|935.80889887661|935.80889887661|935.80889887661|935.80889887661|935.80889887661|935.80889887661|935.80889887661|935.80889887661|935.80889887661|935.80889887661|935.80889887661|935.80889887661|935.80889887661|935.80889887661|935.80889887661|935.80889887661|935.80889887661|935.80889887661|935.80889887661|935.80889887661|935.80889887661|935.80889887661|935.80889887661|935.80889887661|935.80889887661|935.80889887661|935.80889887661|935.80889887661|935.80889887661|935.80889887661|935.80889887661|935.80889887661|935.80889887661|935.80889887661|935.80889887661|935.80889887661|935.80889887661|935.80889887661|935.80889887661|935.80889887661|935.80889887661|935.80889887661|935.80889887661|935.80889887661|935.80889887661|935.80889887661|935.80889887661|935.80889887661|935.80889887661|935.80889887661|935.80889887661|935.80889887661|935.80889887661|935.80889887661|935.80889887661|935.80889887661|935.80889887661|935.80889887661|935.80889887661|935.80889887661|935.80889887661|935.80889887661|935.80889887661|723.48713064594|723.48713064594|723.48713064594|723.48713064594|723.48713064594|723.48713064594|723.48713064594|723.48713064594|723.48713064594|723.48713064594|723.48713064594|723.48713064594|723.48713064594|723.48713064594|723.48713064594|723.48713064594|723.48713064594|723.48713064594|723.48713064594|723.48713064594|723.48713064594|723.48713064594|723.48713064594|723.48713064594|723.48713064594|723.48713064594|723.48713064594|723.48713064594|723.48713064594|723.48713064594|723.48713064594|723.48713064594|723.48713064594|723.48713064594|723.48713064594|723.48713064594|723.48713064594|723.48713064594|723.48713064594|723.48713064594|723.48713064594|723.48713064594|723.48713064594|723.48713064594|723.48713064594|723.48713064594|723.48713064594|723.48713064594|723.48713064594|723.48713064594|723.48713064594|723.48713064594|723.48713064594|723.48713064594|723.48713064594|723.48713064594|723.48713064594|723.48713064594|723.48713064594|723.48713064594|723.48713064594|723.48713064594|723.48713064594|723.48713064594|723.48713064594|723.48713064594|723.48713064594|723.48713064594|723.48713064594|723.48713064594|723.48713064594|723.48713064594|723.48713064594|723.48713064594|723.48713064594|723.48713064594|723.48713064594|723.48713064594|723.48713064594|723.48713064594|723.48713064594|723.48713064594|723.48713064594|723.48713064594|723.48713064594|723.48713064594|723.48713064594|723.48713064594|723.48713064594|723.48713064594|723.48713064594|723.48713064594|809.54137926143|809.54137926143|809.54137926143|809.54137926143|809.54137926143|809.54137926143|809.54137926143|809.54137926143|809.54137926143|809.54137926143|809.54137926143|809.54137926143|809.54137926143|809.54137926143|809.54137926143|809.54137926143|809.54137926143|809.54137926143|809.54137926143|809.54137926143|809.54137926143|809.54137926143|809.54137926143|809.54137926143|809.54137926143|809.54137926143|809.54137926143|809.54137926143|809.54137926143|579.37362089033|579.37362089033|579.37362089033|579.37362089033|579.37362089033|579.37362089033|579.37362089033|579.37362089033|579.37362089033|579.37362089033|579.37362089033|579.37362089033|579.37362089033|579.37362089033|579.37362089033|579.37362089033|579.37362089033|579.37362089033|579.37362089033|579.37362089033|579.37362089033|579.37362089033|579.37362089033|579.37362089033|579.37362089033|579.37362089033|579.37362089033|579.37362089033|579.37362089033|579.37362089033|579.37362089033|579.37362089033|579.37362089033|579.37362089033|579.37362089033|579.37362089033|579.37362089033|579.37362089033|579.37362089033|579.37362089033|579.37362089033|579.37362089033|579.37362089033|579.37362089033|579.37362089033|579.37362089033|579.37362089033|579.37362089033|579.37362089033|579.37362089033|579.37362089033|579.37362089033|579.37362089033
08777|1173975|/equities/veridis-environment-ltd|TA125||84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08778|1155712|/equities/m-yochananof-and-sons-ltd|TA125||175.34259743|175.34259743|175.34259743|175.34259743|175.34259743|175.34259743|175.34259743|175.34259743|175.34259743|175.34259743|175.34259743|175.34259743|175.34259743|175.34259743|175.34259743|175.34259743|175.34259743|175.34259743|175.34259743|175.34259743|175.34259743|175.34259743|175.34259743|175.34259743|175.34259743|175.34259743|175.34259743|175.34259743|175.34259743|175.34259743|175.34259743|175.34259743|175.34259743|175.34259743|175.34259743|175.34259743|175.34259743|175.34259743|175.34259743|175.34259743|175.34259743|175.34259743|175.34259743|175.34259743|175.34259743|175.34259743|175.34259743|175.34259743|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08779|41603|/equities/ammb-holdings-bhd|KLCI/MSCI_EEM||311.84518670276|311.84518670276|311.84518670276|311.84518670276|311.84518670276|311.84518670276|311.84518670276|311.84518670276|311.84518670276|311.84518670276|311.84518670276|311.84518670276|311.84518670276|311.84518670276|311.84518670276|311.84518670276|311.84518670276|311.84518670276|311.84518670276|311.84518670276|311.84518670276|311.84518670276|311.84518670276|311.84518670276|311.84518670276|311.84518670276|311.84518670276|311.84518670276|311.84518670276|311.84518670276|311.84518670276|311.84518670276|311.84518670276|311.84518670276|311.84518670276|311.84518670276|311.84518670276|311.84518670276|311.84518670276|311.84518670276|311.84518670276|311.84518670276|311.84518670276|311.84518670276|311.84518670276|311.84518670276|311.84518670276|311.84518670276|311.84518670276|311.84518670276|311.84518670276|311.84518670276|311.84518670276|311.84518670276|311.84518670276|311.84518670276|311.84518670276|311.84518670276|311.84518670276|311.84518670276|311.84518670276|311.84518670276|311.84518670276|311.84518670276|311.84518670276|311.84518670276|311.84518670276|311.84518670276|311.84518670276|311.84518670276|311.84518670276|244.19183798814|244.19183798814|244.19183798814|244.19183798814|244.19183798814|244.19183798814|244.19183798814|244.19183798814|244.19183798814|244.19183798814|244.19183798814|244.19183798814|244.19183798814|244.19183798814|244.19183798814|244.19183798814|244.19183798814|244.19183798814|244.19183798814|244.19183798814|244.19183798814|244.19183798814|244.19183798814|244.19183798814|244.19183798814|244.19183798814|244.19183798814|244.19183798814|244.19183798814|244.19183798814|244.19183798814|244.19183798814|244.19183798814|244.19183798814|244.19183798814|244.19183798814|244.19183798814|244.19183798814|244.19183798814|244.19183798814|244.19183798814|244.19183798814|244.19183798814|244.19183798814|244.19183798814|244.19183798814|244.19183798814|244.19183798814|244.19183798814|244.19183798814|244.19183798814|244.19183798814|244.19183798814|244.19183798814|244.19183798814|244.19183798814|244.19183798814|244.19183798814|244.19183798814|244.19183798814|244.19183798814|244.19183798814|244.19183798814|244.19183798814|244.19183798814|244.19183798814|244.19183798814|244.19183798814|244.19183798814|244.19183798814|244.19183798814|244.19183798814|244.19183798814|244.19183798814|244.19183798814|244.19183798814|244.19183798814|244.19183798814|244.19183798814|244.19183798814|244.19183798814|244.19183798814|244.19183798814|244.19183798814|244.19183798814|244.19183798814|244.19183798814|244.19183798814|244.19183798814|244.19183798814|244.19183798814|244.19183798814|244.19183798814|244.19183798814|244.19183798814|244.19183798814|244.19183798814|244.19183798814|244.19183798814|244.19183798814|244.19183798814|244.19183798814|244.19183798814|244.19183798814|244.19183798814|244.19183798814|244.19183798814|244.19183798814|206.39825374491|206.39825374491|206.39825374491|206.39825374491|206.39825374491|206.39825374491|206.39825374491|206.39825374491|206.39825374491|206.39825374491|206.39825374491|206.39825374491|206.39825374491|206.39825374491|206.39825374491|206.39825374491|206.39825374491|206.39825374491|206.39825374491|206.39825374491|206.39825374491|206.39825374491|206.39825374491|206.39825374491|206.39825374491|206.39825374491|206.39825374491|206.39825374491|206.39825374491|206.39825374491|206.39825374491|206.39825374491|206.39825374491|206.39825374491|206.39825374491|206.39825374491|206.39825374491|206.39825374491|206.39825374491|206.39825374491|206.39825374491|206.39825374491|206.39825374491|206.39825374491|206.39825374491|206.39825374491|206.39825374491|206.39825374491|206.39825374491|206.39825374491|206.39825374491|206.39825374491|206.39825374491|206.39825374491|206.39825374491|206.39825374491|206.39825374491|206.39825374491|206.39825374491|206.39825374491|206.39825374491|206.39825374491|206.39825374491|206.39825374491|206.39825374491|206.39825374491|206.39825374491|206.39825374491|206.39825374491|206.39825374491|206.39825374491|206.39825374491
08780|41692|/equities/axiata-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||140.61892984076|140.61892984076|140.61892984076|140.61892984076|140.61892984076|140.61892984076|140.61892984076|140.61892984076|140.61892984076|140.61892984076|140.61892984076|140.61892984076|140.61892984076|140.61892984076|140.61892984076|140.61892984076|140.61892984076|140.61892984076|140.61892984076|140.61892984076|140.61892984076|140.61892984076|140.61892984076|140.61892984076|140.61892984076|140.61892984076|140.61892984076|140.61892984076|140.61892984076|135.11696694669|135.11696694669|135.11696694669|135.11696694669|135.11696694669|135.11696694669|135.11696694669|135.11696694669|135.11696694669|135.11696694669|135.11696694669|135.11696694669|135.11696694669|135.11696694669|135.11696694669|135.11696694669|135.11696694669|135.11696694669|135.11696694669|135.11696694669|135.11696694669|135.11696694669|135.11696694669|135.11696694669|135.11696694669|135.11696694669|135.11696694669|135.11696694669|135.11696694669|135.11696694669|135.11696694669|135.11696694669|135.11696694669|135.11696694669|135.11696694669|135.11696694669|135.11696694669|135.11696694669|135.11696694669|135.11696694669|135.11696694669|135.11696694669|135.11696694669|135.11696694669|135.11696694669|135.11696694669|135.11696694669|135.11696694669|135.11696694669|135.11696694669|135.11696694669|135.11696694669|135.11696694669|135.11696694669|135.11696694669|135.11696694669|135.11696694669|135.11696694669|135.11696694669|135.11696694669|135.11696694669|135.11696694669|135.11696694669|135.11696694669|135.11696694669|135.11696694669|135.11696694669|135.11696694669|135.11696694669|135.11696694669|135.11696694669|135.11696694669|135.11696694669|135.11696694669|135.11696694669|135.11696694669|135.11696694669|135.11696694669|135.11696694669|135.11696694669|135.11696694669|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596|145.97297726596
08781|41604|/equities/bumiputra---commerce-holdings-bhd|KLCI/MSCI_EEM||394.47186331534|394.47186331534|394.47186331534|394.47186331534|394.47186331534|394.47186331534|394.47186331534|394.47186331534|394.47186331534|394.47186331534|394.47186331534|394.47186331534|394.47186331534|394.47186331534|394.47186331534|394.47186331534|394.47186331534|394.47186331534|394.47186331534|394.47186331534|394.47186331534|382.177222081|382.177222081|382.177222081|382.177222081|382.177222081|382.177222081|382.177222081|382.177222081|382.177222081|382.177222081|382.177222081|382.177222081|382.177222081|382.177222081|382.177222081|382.177222081|382.177222081|382.177222081|382.177222081|382.177222081|382.177222081|382.177222081|382.177222081|382.177222081|382.177222081|382.177222081|382.177222081|382.177222081|382.177222081|382.177222081|382.177222081|382.177222081|382.177222081|382.177222081|382.177222081|382.177222081|382.177222081|382.177222081|382.177222081|382.177222081|382.177222081|382.177222081|382.177222081|382.177222081|382.177222081|382.177222081|382.177222081|382.177222081|382.177222081|382.177222081|382.177222081|382.177222081|382.177222081|382.177222081|382.177222081|270.75196032773|270.75196032773|270.75196032773|270.75196032773|270.75196032773|270.75196032773|270.75196032773|270.75196032773|270.75196032773|270.75196032773|270.75196032773|270.75196032773|270.75196032773|270.75196032773|270.75196032773|270.75196032773|270.75196032773|270.75196032773|270.75196032773|270.75196032773|270.75196032773|270.75196032773|270.75196032773|270.75196032773|270.75196032773|270.75196032773|270.75196032773|270.75196032773|270.75196032773|270.75196032773|270.75196032773|270.75196032773|270.75196032773|270.75196032773|270.75196032773|270.75196032773|270.75196032773|270.75196032773|270.75196032773|270.75196032773|270.75196032773|270.75196032773|270.75196032773|270.75196032773|270.75196032773|270.75196032773|270.75196032773|270.75196032773|270.75196032773|270.75196032773|270.75196032773|270.75196032773|270.75196032773|270.75196032773|270.75196032773|270.75196032773|270.75196032773|270.75196032773|270.75196032773|270.75196032773|270.75196032773|270.75196032773|270.75196032773|270.75196032773|270.75196032773|270.75196032773|270.75196032773|270.75196032773|270.75196032773|270.75196032773|270.75196032773|270.75196032773|270.75196032773|270.75196032773|270.75196032773|270.75196032773|270.75196032773|270.75196032773|270.75196032773|270.75196032773|270.75196032773|270.75196032773|270.75196032773|270.75196032773|270.75196032773|270.75196032773|270.75196032773|270.75196032773|270.75196032773|270.75196032773|270.75196032773|270.75196032773|270.75196032773|270.75196032773|270.75196032773|270.75196032773|270.75196032773|294.29560905188|294.29560905188|294.29560905188|294.29560905188|294.29560905188|294.29560905188|294.29560905188|294.29560905188|294.29560905188|294.29560905188|294.29560905188|294.29560905188|294.29560905188|294.29560905188|294.29560905188|294.29560905188|294.29560905188|294.29560905188|294.29560905188|294.29560905188|294.29560905188|294.29560905188|294.29560905188|294.29560905188|294.29560905188|294.29560905188|294.29560905188|294.29560905188|294.29560905188|294.29560905188|294.29560905188|294.29560905188|294.29560905188|294.29560905188|294.29560905188|294.29560905188|294.29560905188|294.29560905188|294.29560905188|294.29560905188|294.29560905188|294.29560905188|294.29560905188|294.29560905188|294.29560905188|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564|206.33644564
08782|41698|/equities/dialog-group-bhd|KLCI/MSCI_EEM||236.95221242045|236.95221242045|236.95221242045|236.95221242045|236.95221242045|236.95221242045|236.95221242045|236.95221242045|236.95221242045|236.95221242045|236.95221242045|236.95221242045|236.95221242045|236.95221242045|236.95221242045|236.95221242045|236.95221242045|236.95221242045|236.95221242045|236.95221242045|236.95221242045|236.95221242045|236.95221242045|236.95221242045|236.95221242045|236.95221242045|236.95221242045|236.95221242045|236.95221242045|236.95221242045|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|247.5317180499|257.76767231764|257.76767231764|257.76767231764|257.76767231764|257.76767231764|257.76767231764|257.76767231764|257.76767231764|257.76767231764|257.76767231764|257.76767231764|257.76767231764|257.76767231764|257.76767231764|257.76767231764|257.76767231764|257.76767231764|257.76767231764|257.76767231764|257.76767231764|257.76767231764|257.76767231764|257.76767231764|257.76767231764|257.76767231764|257.76767231764|257.76767231764|257.76767231764|257.76767231764|257.76767231764|257.76767231764|257.76767231764|257.76767231764|257.76767231764|257.76767231764|257.76767231764|257.76767231764|257.76767231764|257.76767231764|257.76767231764|257.76767231764|257.76767231764|257.76767231764|257.76767231764|257.76767231764|257.76767231764|257.76767231764|257.76767231764|257.76767231764|257.76767231764|257.76767231764|257.76767231764|257.76767231764|318.28670673652|318.28670673652|318.28670673652|318.28670673652|318.28670673652|318.28670673652|318.28670673652|318.28670673652|318.28670673652|318.28670673652|318.28670673652|318.28670673652|318.28670673652|318.28670673652|318.28670673652|318.28670673652|318.28670673652|318.28670673652|318.28670673652|318.28670673652|318.28670673652|318.28670673652|318.28670673652|318.28670673652|318.28670673652|318.28670673652|318.28670673652|318.28670673652
08783|41693|/equities/digi.com-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||62.994650397223|62.994650397223|62.994650397223|62.994650397223|62.994650397223|62.994650397223|62.994650397223|62.994650397223|62.994650397223|62.994650397223|62.994650397223|62.994650397223|62.994650397223|62.994650397223|62.994650397223|62.994650397223|62.994650397223|62.994650397223|62.994650397223|62.994650397223|62.994650397223|62.994650397223|62.994650397223|62.994650397223|62.994650397223|62.994650397223|62.994650397223|62.994650397223|62.994650397223|62.994650397223|62.994650397223|62.994650397223|62.994650397223|62.994650397223|62.994650397223|62.994650397223|62.994650397223|62.994650397223|62.994650397223|62.994650397223|62.994650397223|62.994650397223|62.994650397223|62.994650397223|62.994650397223|62.994650397223|62.994650397223|62.994650397223|62.994650397223|62.994650397223|62.994650397223|62.994650397223|62.994650397223|62.994650397223|62.994650397223|62.994650397223|62.994650397223|62.994650397223|62.994650397223|62.994650397223|62.994650397223|62.994650397223|62.994650397223|62.994650397223|62.994650397223|62.994650397223|62.994650397223|62.994650397223|62.994650397223|62.994650397223|62.994650397223|62.994650397223|62.994650397223|62.994650397223|62.994650397223|62.994650397223|62.994650397223|62.994650397223|62.994650397223|62.994650397223|62.994650397223|62.994650397223|62.994650397223|62.994650397223|62.994650397223|62.994650397223|62.994650397223|62.994650397223|62.994650397223|62.994650397223|62.994650397223|62.994650397223|62.994650397223|62.994650397223|62.994650397223|62.994650397223|62.994650397223|62.994650397223|62.994650397223|62.994650397223|62.994650397223|62.994650397223|62.994650397223|62.994650397223|62.994650397223|62.994650397223|62.994650397223|62.994650397223|62.994650397223|62.994650397223|62.994650397223|62.994650397223|62.994650397223|62.994650397223|62.994650397223|62.994650397223|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|62.002608658684|65.896428626207|65.896428626207|65.896428626207|65.896428626207|65.896428626207|65.896428626207|65.896428626207
08784|41626|/equities/genting-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||95.893831403052|95.893831403052|95.893831403052|95.893831403052|95.893831403052|95.893831403052|95.893831403052|95.893831403052|95.893831403052|95.893831403052|95.893831403052|95.893831403052|95.893831403052|95.893831403052|95.893831403052|95.893831403052|95.893831403052|95.893831403052|95.893831403052|95.893831403052|95.893831403052|95.893831403052|95.893831403052|95.893831403052|95.893831403052|95.893831403052|95.893831403052|95.893831403052|95.893831403052|95.893831403052|95.893831403052|107.34544329361|107.34544329361|107.34544329361|107.34544329361|107.34544329361|107.34544329361|107.34544329361|107.34544329361|107.34544329361|107.34544329361|107.34544329361|107.34544329361|107.34544329361|107.34544329361|107.34544329361|107.34544329361|107.34544329361|107.34544329361|107.34544329361|107.34544329361|107.34544329361|107.34544329361|107.34544329361|107.34544329361|107.34544329361|107.34544329361|107.34544329361|107.34544329361|107.34544329361|107.34544329361|107.34544329361|107.34544329361|107.34544329361|107.34544329361|107.34544329361|107.34544329361|107.34544329361|107.34544329361|107.34544329361|107.34544329361|107.34544329361|107.34544329361|107.34544329361|107.34544329361|107.34544329361|107.34544329361|107.34544329361|107.34544329361|107.34544329361|107.34544329361|107.34544329361|107.34544329361|107.34544329361|107.34544329361|107.34544329361|107.34544329361|107.34544329361|107.34544329361|107.34544329361|107.34544329361|107.34544329361|107.34544329361|107.34544329361|107.34544329361|107.34544329361|107.34544329361|107.34544329361|107.34544329361|107.34544329361|107.34544329361|107.34544329361|107.34544329361|107.34544329361|107.34544329361|107.34544329361|107.34544329361|107.34544329361|107.34544329361|107.34544329361|107.34544329361|107.34544329361|107.34544329361|107.34544329361|107.34544329361|107.34544329361|107.34544329361|107.34544329361|107.34544329361|107.34544329361|107.34544329361|107.34544329361|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|106.93907480934|90.385052452638|90.385052452638|90.385052452638|90.385052452638|90.385052452638
08785|41655|/equities/genting-malaysia-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||89.550992522215|89.550992522215|89.550992522215|89.550992522215|89.550992522215|89.550992522215|89.550992522215|89.550992522215|89.550992522215|89.550992522215|89.550992522215|89.550992522215|89.550992522215|89.550992522215|89.550992522215|89.550992522215|89.550992522215|89.550992522215|89.550992522215|89.550992522215|89.550992522215|89.550992522215|89.550992522215|89.550992522215|89.550992522215|89.550992522215|89.550992522215|89.550992522215|89.550992522215|89.550992522215|89.550992522215|89.550992522215|89.550992522215|89.550992522215|89.550992522215|89.550992522215|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|85.26635803115|97.638079024322|97.638079024322|97.638079024322|97.638079024322|97.638079024322|97.638079024322|97.638079024322|97.638079024322|97.638079024322|97.638079024322|97.638079024322|97.638079024322|97.638079024322|97.638079024322|97.638079024322|97.638079024322|97.638079024322|97.638079024322|97.638079024322|97.638079024322|97.638079024322|97.638079024322|97.638079024322|114.97924942217|114.97924942217|114.97924942217|114.97924942217|114.97924942217|114.97924942217|114.97924942217|114.97924942217|114.97924942217|114.97924942217|114.97924942217|114.97924942217|114.97924942217|114.97924942217|114.97924942217|114.97924942217|114.97924942217|114.97924942217|114.97924942217|114.97924942217|114.97924942217|114.97924942217|114.97924942217|114.97924942217|114.97924942217|114.97924942217|114.97924942217|114.97924942217|114.97924942217|114.97924942217|114.97924942217|114.97924942217|114.97924942217|114.97924942217|114.97924942217|114.97924942217|114.97924942217|114.97924942217|114.97924942217|114.97924942217|114.97924942217|114.97924942217|114.97924942217|114.97924942217|114.97924942217|114.97924942217|114.97924942217|114.97924942217|114.97924942217|114.97924942217
08786|41625|/equities/hap-seng-consolidated-bhd|KLCI/MSCI_EEM||439.38405061173|439.38405061173|439.38405061173|439.38405061173|439.38405061173|439.38405061173|439.38405061173|439.38405061173|439.38405061173|439.38405061173|439.38405061173|439.38405061173|439.38405061173|439.38405061173|439.38405061173|439.38405061173|439.38405061173|439.38405061173|439.38405061173|439.38405061173|439.38405061173|439.38405061173|439.38405061173|439.38405061173|439.38405061173|439.38405061173|439.38405061173|439.38405061173|439.38405061173|439.38405061173|439.38405061173|439.38405061173|439.38405061173|439.38405061173|439.38405061173|439.38405061173|439.38405061173|439.38405061173|439.38405061173|439.38405061173|439.38405061173|439.38405061173|439.38405061173|439.38405061173|439.38405061173|439.38405061173|439.38405061173|439.38405061173|439.38405061173|439.38405061173|439.38405061173|439.38405061173|439.38405061173|439.38405061173|439.38405061173|439.38405061173|439.38405061173|439.38405061173|439.38405061173|439.38405061173|439.38405061173|439.38405061173|439.38405061173|439.38405061173|439.38405061173|439.38405061173|439.38405061173|439.38405061173|439.38405061173|439.38405061173|439.38405061173|439.38405061173|439.38405061173|439.38405061173|439.38405061173|439.38405061173|439.38405061173|439.38405061173|439.38405061173|439.38405061173|439.38405061173|439.38405061173|439.38405061173|439.38405061173|439.38405061173|439.38405061173|439.38405061173|439.38405061173|439.38405061173|439.38405061173|439.38405061173|439.38405061173|439.38405061173|439.38405061173|439.38405061173|439.38405061173|439.38405061173|439.38405061173|439.38405061173|439.38405061173|439.38405061173|439.38405061173|439.38405061173|439.38405061173|439.38405061173|439.38405061173|428.66736645047|428.66736645047|428.66736645047|428.66736645047|428.66736645047|428.66736645047|428.66736645047|428.66736645047|428.66736645047|428.66736645047|428.66736645047|428.66736645047|428.66736645047|428.66736645047|428.66736645047|428.66736645047|428.66736645047|428.66736645047|428.66736645047|428.66736645047|428.66736645047|428.66736645047|428.66736645047|428.66736645047|428.66736645047|428.66736645047|428.66736645047|428.66736645047|428.66736645047|428.66736645047|428.66736645047|428.66736645047|428.66736645047|428.66736645047|428.66736645047|428.66736645047|428.66736645047|428.66736645047|428.66736645047|428.66736645047|428.66736645047|428.66736645047|428.66736645047|428.66736645047|428.66736645047|428.66736645047|428.66736645047|428.66736645047|428.66736645047|428.66736645047|428.66736645047|428.66736645047|428.66736645047|428.66736645047|428.66736645047|428.66736645047|428.66736645047|428.66736645047|428.66736645047|428.66736645047|428.66736645047|428.66736645047|428.66736645047|428.66736645047|428.66736645047|428.66736645047|428.66736645047|428.66736645047|428.66736645047|428.66736645047|428.66736645047|428.66736645047|428.66736645047|428.66736645047|428.66736645047|428.66736645047|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824
08787|41667|/equities/hartalega-holdings-bhd|KLCI/MSCI_EEM||308.93280362586|308.93280362586|308.93280362586|308.93280362586|308.93280362586|308.93280362586|308.93280362586|308.93280362586|308.93280362586|308.93280362586|308.93280362586|308.93280362586|308.93280362586|308.93280362586|308.93280362586|308.93280362586|308.93280362586|308.93280362586|308.93280362586|308.93280362586|308.93280362586|308.93280362586|308.93280362586|308.93280362586|308.93280362586|308.93280362586|308.93280362586|308.93280362586|308.93280362586|308.93280362586|308.93280362586|308.93280362586|308.93280362586|308.93280362586|308.93280362586|308.93280362586|308.93280362586|308.93280362586|308.93280362586|308.93280362586|308.93280362586|308.93280362586|308.93280362586|308.93280362586|308.93280362586|308.93280362586|308.93280362586|308.93280362586|308.93280362586|308.93280362586|308.93280362586|308.93280362586|308.93280362586|308.93280362586|308.93280362586|308.93280362586|308.93280362586|308.93280362586|308.93280362586|308.93280362586|308.93280362586|308.93280362586|308.93280362586|308.93280362586|308.93280362586|308.93280362586|308.93280362586|308.93280362586|308.93280362586|308.93280362586|308.93280362586|308.93280362586|308.93280362586|308.93280362586|308.93280362586|308.93280362586|308.93280362586|308.93280362586|397.37700323612|397.37700323612|397.37700323612|397.37700323612|397.37700323612|397.37700323612|397.37700323612|397.37700323612|397.37700323612|397.37700323612|397.37700323612|397.37700323612|397.37700323612|397.37700323612|397.37700323612|397.37700323612|397.37700323612|397.37700323612|397.37700323612|397.37700323612|397.37700323612|397.37700323612|397.37700323612|397.37700323612|397.37700323612|397.37700323612|397.37700323612|397.37700323612|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182|300.59911739182
08788|41685|/equities/hong-leong-bank-bhd|KLCI/MSCI_EEM||346.41757820072|346.41757820072|346.41757820072|346.41757820072|346.41757820072|346.41757820072|346.41757820072|346.41757820072|346.41757820072|346.41757820072|346.41757820072|346.41757820072|346.41757820072|346.41757820072|346.41757820072|346.41757820072|346.41757820072|346.41757820072|346.41757820072|346.41757820072|346.41757820072|346.41757820072|346.41757820072|346.41757820072|346.41757820072|346.41757820072|346.41757820072|346.41757820072|346.41757820072|346.41757820072|346.41757820072|346.41757820072|346.41757820072|346.41757820072|346.41757820072|346.41757820072|346.41757820072|346.41757820072|346.41757820072|346.41757820072|346.41757820072|346.41757820072|346.41757820072|346.41757820072|346.41757820072|346.41757820072|346.41757820072|346.41757820072|346.41757820072|346.41757820072|346.41757820072|346.41757820072|346.41757820072|346.41757820072|346.41757820072|346.41757820072|346.41757820072|346.41757820072|346.41757820072|346.41757820072|346.41757820072|346.41757820072|346.41757820072|346.41757820072|346.41757820072|346.41757820072|346.41757820072|346.41757820072|346.41757820072|346.41757820072|346.41757820072|362.96515983772|362.96515983772|362.96515983772|362.96515983772|362.96515983772|362.96515983772|362.96515983772|362.96515983772|362.96515983772|362.96515983772|362.96515983772|362.96515983772|362.96515983772|362.96515983772|362.96515983772|362.96515983772|362.96515983772|362.96515983772|362.96515983772|362.96515983772|362.96515983772|362.96515983772|362.96515983772|362.96515983772|362.96515983772|362.96515983772|362.96515983772|362.96515983772|362.96515983772|362.96515983772|362.96515983772|362.96515983772|362.96515983772|362.96515983772|362.96515983772|362.96515983772|362.96515983772|362.96515983772|362.96515983772|362.96515983772|362.96515983772|362.96515983772|362.96515983772|362.96515983772|362.96515983772|362.96515983772|362.96515983772|362.96515983772|362.96515983772|362.96515983772|362.96515983772|362.96515983772|362.96515983772|362.96515983772|362.96515983772|362.96515983772|362.96515983772|362.96515983772|362.96515983772|362.96515983772|362.96515983772|362.96515983772|362.96515983772|362.96515983772|362.96515983772|362.96515983772|362.96515983772|362.96515983772|362.96515983772|362.96515983772|362.96515983772|362.96515983772|362.96515983772|362.96515983772|362.96515983772|362.96515983772|362.96515983772|362.96515983772|362.96515983772|362.96515983772|362.96515983772|362.96515983772|362.96515983772|362.96515983772|362.96515983772|362.96515983772|362.96515983772|362.96515983772|362.96515983772|362.96515983772|362.96515983772|362.96515983772|362.96515983772|362.96515983772|362.96515983772|362.96515983772|362.96515983772|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754|300.57484024754
08789|41606|/equities/hong-leong-financial-group-bhd|KLCI/MSCI_EEM||140.91456467722|140.91456467722|140.91456467722|140.91456467722|140.91456467722|140.91456467722|140.91456467722|140.91456467722|140.91456467722|140.91456467722|140.91456467722|140.91456467722|140.91456467722|140.91456467722|140.91456467722|140.91456467722|140.91456467722|140.91456467722|140.91456467722|140.91456467722|140.91456467722|140.91456467722|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|123.03725196649|105.61228162172|105.61228162172|105.61228162172|105.61228162172|105.61228162172|105.61228162172|105.61228162172|105.61228162172|105.61228162172|105.61228162172|105.61228162172|105.61228162172|105.61228162172|105.61228162172|105.61228162172|105.61228162172|105.61228162172|105.61228162172|105.61228162172|105.61228162172|105.61228162172|105.61228162172|105.61228162172|105.61228162172|105.61228162172|105.61228162172|105.61228162172|105.61228162172|105.61228162172|105.61228162172|105.61228162172|105.61228162172|105.61228162172|105.61228162172|105.61228162172|105.61228162172|105.61228162172|105.61228162172|105.61228162172|105.61228162172|105.61228162172|105.61228162172|105.61228162172|105.61228162172|105.61228162172|105.61228162172|105.61228162172|105.61228162172|105.61228162172|105.61228162172|105.61228162172|105.61228162172|105.61228162172|105.61228162172|105.61228162172|105.61228162172|105.61228162172|105.61228162172|105.61228162172|105.61228162172|105.61228162172|105.61228162172|105.61228162172|105.61228162172|105.61228162172|105.61228162172|105.61228162172|105.61228162172|105.61228162172|105.61228162172|105.61228162172|105.61228162172|105.61228162172|105.61228162172|105.61228162172|105.61228162172|105.61228162172|105.61228162172|105.61228162172|105.61228162172|105.61228162172|105.61228162172
08790|41678|/equities/ihh-healthcare-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||126.98034482683|126.98034482683|126.98034482683|126.98034482683|126.98034482683|126.98034482683|126.98034482683|126.98034482683|126.98034482683|126.98034482683|126.98034482683|126.98034482683|126.98034482683|126.98034482683|126.98034482683|126.98034482683|126.98034482683|126.98034482683|126.98034482683|126.98034482683|126.98034482683|126.98034482683|126.98034482683|126.98034482683|126.98034482683|126.98034482683|126.98034482683|126.98034482683|126.98034482683|126.98034482683|126.98034482683|126.98034482683|126.98034482683|126.98034482683|126.98034482683|126.98034482683|126.98034482683|126.98034482683|126.98034482683|126.98034482683|126.98034482683|126.98034482683|126.98034482683|126.98034482683|126.98034482683|126.98034482683|126.98034482683|126.98034482683|126.98034482683|126.98034482683|126.98034482683|126.98034482683|126.98034482683|126.98034482683|126.98034482683|126.98034482683|126.98034482683|126.98034482683|126.98034482683|126.98034482683|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988
08791|41615|/equities/ioi-corporation-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||70.497286444562|70.497286444562|70.497286444562|70.497286444562|70.497286444562|70.497286444562|70.497286444562|70.497286444562|70.497286444562|70.497286444562|70.497286444562|70.497286444562|69.436983703411|69.436983703411|69.436983703411|69.436983703411|69.436983703411|69.436983703411|69.436983703411|69.436983703411|69.436983703411|69.436983703411|69.436983703411|69.436983703411|69.436983703411|69.436983703411|69.436983703411|69.436983703411|69.436983703411|69.436983703411|69.436983703411|69.436983703411|69.436983703411|69.436983703411|69.436983703411|69.436983703411|69.436983703411|69.436983703411|69.436983703411|69.436983703411|69.436983703411|69.436983703411|69.436983703411|69.436983703411|69.436983703411|69.436983703411|69.436983703411|69.436983703411|69.436983703411|69.436983703411|69.436983703411|69.436983703411|69.436983703411|69.436983703411|69.436983703411|69.436983703411|69.436983703411|69.436983703411|69.436983703411|69.436983703411|69.436983703411|69.436983703411|69.436983703411|69.436983703411|69.436983703411|69.436983703411|69.436983703411|69.436983703411|69.436983703411|69.436983703411|69.436983703411|69.436983703411|69.436983703411|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|76.475817991333|81.255251908597|81.255251908597|81.255251908597|81.255251908597|81.255251908597|81.255251908597|81.255251908597|81.255251908597|81.255251908597|81.255251908597|81.255251908597|81.255251908597|81.255251908597|81.255251908597|81.255251908597|81.255251908597|81.255251908597|81.255251908597|81.255251908597|81.255251908597|81.255251908597|81.255251908597|81.255251908597|81.255251908597|81.255251908597|81.255251908597|81.255251908597|81.255251908597|81.255251908597|81.255251908597|81.255251908597|81.255251908597|81.255251908597|81.255251908597
08792|41620|/equities/kuala-lumpur-kepong-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||79.931079798822|79.931079798822|79.931079798822|79.931079798822|79.931079798822|79.931079798822|79.931079798822|79.931079798822|79.931079798822|79.931079798822|79.931079798822|79.931079798822|79.931079798822|79.931079798822|79.931079798822|79.931079798822|79.931079798822|79.931079798822|79.931079798822|79.931079798822|79.931079798822|79.931079798822|79.931079798822|79.931079798822|79.931079798822|79.931079798822|79.931079798822|79.931079798822|79.931079798822|79.931079798822|79.931079798822|79.931079798822|79.931079798822|79.931079798822|79.931079798822|79.931079798822|79.931079798822|79.931079798822|79.931079798822|79.931079798822|79.931079798822|79.931079798822|79.931079798822|79.931079798822|79.931079798822|79.931079798822|79.931079798822|79.931079798822|79.931079798822|79.931079798822|79.931079798822|79.931079798822|79.931079798822|79.931079798822|79.931079798822|79.931079798822|79.931079798822|79.931079798822|79.931079798822|79.931079798822|79.931079798822|79.931079798822|79.931079798822|79.931079798822|79.931079798822|79.931079798822|79.931079798822|79.931079798822|79.931079798822|79.931079798822|79.931079798822|79.931079798822|79.931079798822|79.931079798822|79.931079798822|79.931079798822|79.931079798822|79.931079798822|79.931079798822|79.931079798822|79.931079798822|79.931079798822|79.931079798822|79.931079798822|79.931079798822|79.931079798822|79.931079798822|79.931079798822|79.931079798822|79.931079798822|79.931079798822|79.931079798822|79.931079798822|79.931079798822|79.931079798822|79.931079798822|79.931079798822|79.931079798822|79.931079798822|79.931079798822|79.931079798822|79.931079798822|79.931079798822|79.931079798822|79.931079798822|79.931079798822|79.931079798822|79.931079798822|79.931079798822|79.931079798822|79.931079798822|79.931079798822|79.931079798822|79.931079798822|79.931079798822|79.931079798822|89.357390972512|89.357390972512|89.357390972512|89.357390972512|89.357390972512|89.357390972512|89.357390972512|89.357390972512|89.357390972512|89.357390972512|89.357390972512|89.357390972512|89.357390972512|89.357390972512|89.357390972512|89.357390972512|89.357390972512|89.357390972512|89.357390972512|89.357390972512|89.357390972512|89.357390972512|89.357390972512|89.357390972512|89.357390972512|89.357390972512|89.357390972512|89.357390972512|89.357390972512|89.357390972512|89.357390972512|89.357390972512|89.357390972512|89.357390972512|89.357390972512|89.357390972512|89.357390972512|89.357390972512|89.357390972512|89.357390972512|89.357390972512|89.357390972512|89.357390972512|89.357390972512|89.357390972512|89.357390972512|89.357390972512|89.357390972512|89.357390972512|89.357390972512|89.357390972512|89.357390972512|89.357390972512|89.357390972512|89.357390972512|89.357390972512|89.357390972512|89.357390972512|89.357390972512|89.357390972512|89.357390972512|89.357390972512|89.357390972512|89.357390972512|89.357390972512|89.357390972512|89.357390972512|89.357390972512|89.357390972512|89.357390972512|89.357390972512|89.357390972512|89.357390972512|89.357390972512|89.357390972512|89.357390972512|89.357390972512|89.357390972512|89.357390972512|89.357390972512|89.357390972512|89.357390972512|89.357390972512|89.357390972512|89.357390972512|89.357390972512|89.357390972512|89.357390972512|89.357390972512|89.357390972512|89.357390972512|89.357390972512|89.357390972512|89.357390972512|89.357390972512|89.357390972512|89.357390972512|89.357390972512|89.357390972512|89.357390972512|89.357390972512|89.357390972512|82.188121163426|82.188121163426|82.188121163426|82.188121163426|82.188121163426|82.188121163426|82.188121163426|82.188121163426|82.188121163426|82.188121163426|82.188121163426|82.188121163426|82.188121163426|82.188121163426|82.188121163426|82.188121163426|82.188121163426|82.188121163426|82.188121163426|82.188121163426|82.188121163426|82.188121163426|82.188121163426|82.188121163426|82.188121163426|82.188121163426|82.188121163426|82.188121163426|82.188121163426|82.188121163426|82.188121163426|82.188121163426|82.188121163426
08793|41607|/equities/malayan-banking-bhd|KLCI/MSCI_EEM||3164.3595550447|3164.3595550447|3164.3595550447|3164.3595550447|3164.3595550447|3164.3595550447|3164.3595550447|3164.3595550447|3164.3595550447|3164.3595550447|3164.3595550447|3164.3595550447|3164.3595550447|3164.3595550447|3164.3595550447|3164.3595550447|3164.3595550447|3164.3595550447|3164.3595550447|3164.3595550447|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2860.8517887737|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959|2684.8088710959
08794|41657|/equities/malaysia-airport-holdings-bhd|KLCI/MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|110.44710007246|131.47681694239|131.47681694239|131.47681694239|131.47681694239|131.47681694239|131.47681694239|131.47681694239|131.47681694239|131.47681694239|131.47681694239|131.47681694239|131.47681694239|131.47681694239|131.47681694239|131.47681694239|131.47681694239|131.47681694239|131.47681694239|131.47681694239|131.47681694239|131.47681694239|131.47681694239|131.47681694239|131.47681694239|131.47681694239|131.47681694239|131.47681694239|131.47681694239|131.47681694239|131.47681694239|131.47681694239|131.47681694239|131.47681694239|131.47681694239|131.47681694239|131.47681694239|131.47681694239|131.47681694239|131.47681694239|131.47681694239|131.47681694239|131.47681694239|131.47681694239|150.55516780688|150.55516780688|150.55516780688|150.55516780688|150.55516780688
08795|41688|/equities/maxis-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||75.042767741933|75.042767741933|75.042767741933|75.042767741933|75.042767741933|75.042767741933|75.042767741933|75.042767741933|75.042767741933|75.042767741933|75.042767741933|75.042767741933|75.042767741933|75.042767741933|75.042767741933|75.042767741933|75.042767741933|75.042767741933|75.042767741933|75.042767741933|75.042767741933|75.042767741933|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|74.36603680699|71.165714620506|71.165714620506|71.165714620506|71.165714620506|71.165714620506|71.165714620506|71.165714620506|71.165714620506|71.165714620506|71.165714620506|71.165714620506|71.165714620506|71.165714620506|71.165714620506|71.165714620506|71.165714620506|71.165714620506|71.165714620506|71.165714620506|71.165714620506|71.165714620506|71.165714620506|71.165714620506|71.165714620506|71.165714620506|71.165714620506|71.165714620506|71.165714620506|71.165714620506|71.165714620506|71.165714620506|71.165714620506|71.165714620506|71.165714620506|71.165714620506|71.165714620506|71.165714620506|71.165714620506|71.165714620506|71.165714620506|71.165714620506|71.165714620506|71.165714620506|71.165714620506|71.165714620506|71.165714620506|71.165714620506|71.165714620506|71.165714620506|71.165714620506|71.165714620506|71.165714620506|71.165714620506|71.165714620506|71.165714620506|71.165714620506|71.165714620506|71.165714620506|71.165714620506|71.165714620506|71.165714620506|71.165714620506|71.165714620506|71.165714620506|71.165714620506|71.165714620506|71.165714620506|71.165714620506|71.165714620506|71.165714620506|71.165714620506|71.165714620506|71.165714620506|71.165714620506|71.165714620506|80.040618387288|80.040618387288|80.040618387288|80.040618387288|80.040618387288|80.040618387288|80.040618387288|80.040618387288|80.040618387288|80.040618387288|80.040618387288|80.040618387288|80.040618387288
08796|41632|/equities/misc-bhd|KLCI/MSCI_EEM||82.372917125737|82.372917125737|82.372917125737|82.372917125737|82.372917125737|82.372917125737|82.372917125737|82.372917125737|82.372917125737|82.372917125737|82.372917125737|82.372917125737|82.372917125737|82.372917125737|82.372917125737|82.372917125737|82.372917125737|82.372917125737|82.372917125737|82.372917125737|82.372917125737|82.372917125737|82.372917125737|82.372917125737|82.372917125737|82.372917125737|82.372917125737|82.372917125737|82.372917125737|82.372917125737|82.372917125737|82.372917125737|82.372917125737|82.372917125737|82.372917125737|82.372917125737|82.372917125737|82.372917125737|82.372917125737|82.372917125737|82.372917125737|82.372917125737|82.372917125737|82.372917125737|82.372917125737|82.372917125737|82.372917125737|82.372917125737|82.372917125737|82.372917125737|82.372917125737|82.372917125737|82.372917125737|82.372917125737|82.372917125737|82.372917125737|82.372917125737|82.372917125737|82.372917125737|82.372917125737|82.372917125737|82.372917125737|82.372917125737|82.372917125737|82.372917125737|82.372917125737|82.372917125737|82.372917125737|82.372917125737|82.372917125737|82.372917125737|82.372917125737|82.372917125737|82.372917125737|82.372917125737|82.372917125737|82.372917125737|82.372917125737|82.372917125737|82.372917125737|82.372917125737|82.372917125737|82.372917125737|82.372917125737|82.372917125737|82.372917125737|82.372917125737|82.372917125737|82.372917125737|82.372917125737|82.372917125737|82.372917125737|82.372917125737|82.372917125737|82.372917125737|82.372917125737|82.372917125737|82.372917125737|81.837698577043|81.837698577043|81.837698577043|81.837698577043|81.837698577043|81.837698577043|81.837698577043|81.837698577043|81.837698577043|81.837698577043|81.837698577043|81.837698577043|81.837698577043|81.837698577043|81.837698577043|81.837698577043|81.837698577043|81.837698577043|81.837698577043|81.837698577043|81.837698577043|81.837698577043|81.837698577043|81.837698577043|81.837698577043|81.837698577043|81.837698577043|81.837698577043|81.837698577043|81.837698577043|81.837698577043|81.837698577043|81.837698577043|81.837698577043|81.837698577043|81.837698577043|81.837698577043|81.837698577043|81.837698577043|81.837698577043|81.837698577043|81.837698577043|81.837698577043|81.837698577043|81.837698577043|81.837698577043|81.837698577043|81.837698577043|81.837698577043|81.837698577043|81.837698577043|81.837698577043|81.837698577043|81.837698577043|81.837698577043|81.837698577043|81.837698577043|81.837698577043|81.837698577043|81.837698577043|81.837698577043|81.837698577043|81.837698577043|81.837698577043|81.837698577043|81.837698577043|81.837698577043|81.837698577043|81.837698577043|81.837698577043|81.837698577043|81.837698577043|81.837698577043|81.837698577043|81.837698577043|81.837698577043|81.837698577043|81.837698577043|81.837698577043|81.837698577043|81.837698577043|81.837698577043|81.837698577043|81.837698577043|81.837698577043|81.837698577043|81.837698577043|81.837698577043|81.837698577043|81.837698577043|81.837698577043|81.837698577043|81.837698577043|81.837698577043|81.837698577043|81.837698577043|81.837698577043|81.837698577043|81.837698577043|81.837698577043|81.837698577043|81.837698577043|81.837698577043|81.837698577043|81.837698577043|81.837698577043|81.837698577043|81.837698577043|81.837698577043|81.837698577043|81.837698577043|81.837698577043|81.837698577043|81.837698577043|81.837698577043|81.837698577043|81.837698577043|81.837698577043|81.837698577043|81.837698577043|81.837698577043|81.837698577043|81.837698577043|85.807136721793|85.807136721793|85.807136721793|85.807136721793|85.807136721793|85.807136721793|85.807136721793|85.807136721793|85.807136721793|85.807136721793|85.807136721793|85.807136721793|85.807136721793|85.807136721793|85.807136721793|85.807136721793|85.807136721793|85.807136721793|85.807136721793|85.807136721793|85.807136721793|85.807136721793|85.807136721793|85.807136721793|85.807136721793|85.807136721793|85.807136721793|85.807136721793|85.807136721793|85.807136721793
08797|950439|/equities/nestle-(malaysia)-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||316.9973186996|316.9973186996|316.9973186996|316.9973186996|316.9973186996|316.9973186996|316.9973186996|316.9973186996|316.9973186996|316.9973186996|316.9973186996|316.9973186996|316.9973186996|316.9973186996|316.9973186996|316.9973186996|316.9973186996|316.9973186996|316.9973186996|316.9973186996|316.9973186996|316.9973186996|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707
08798|41669|/equities/petronas-chemicals-group-bhd|KLCI/MSCI_EEM||123.20700294262|123.20700294262|123.20700294262|123.20700294262|123.20700294262|123.20700294262|123.20700294262|123.20700294262|123.20700294262|123.20700294262|123.20700294262|123.20700294262|123.20700294262|123.20700294262|123.20700294262|123.20700294262|123.20700294262|123.20700294262|123.20700294262|123.20700294262|123.20700294262|123.20700294262|123.20700294262|123.20700294262|123.20700294262|123.20700294262|123.20700294262|123.20700294262|123.20700294262|123.20700294262|123.20700294262|123.20700294262|123.20700294262|123.20700294262|123.20700294262|123.20700294262|123.20700294262|123.20700294262|160.62866242862|160.62866242862|160.62866242862|160.62866242862|160.62866242862|160.62866242862|160.62866242862|160.62866242862|160.62866242862|160.62866242862|160.62866242862|160.62866242862|160.62866242862|160.62866242862|160.62866242862|160.62866242862|160.62866242862|160.62866242862|160.62866242862|160.62866242862|160.62866242862|160.62866242862|160.62866242862|160.62866242862|160.62866242862|160.62866242862|160.62866242862|160.62866242862|160.62866242862|160.62866242862|160.62866242862|160.62866242862|160.62866242862|160.62866242862|160.62866242862|160.62866242862|160.62866242862|160.62866242862|160.62866242862|160.62866242862|160.62866242862|160.62866242862|160.62866242862|160.62866242862|160.62866242862|160.62866242862|160.62866242862|160.62866242862|160.62866242862|160.62866242862|160.62866242862|160.62866242862|160.62866242862|160.62866242862|160.62866242862|160.62866242862|160.62866242862|160.62866242862|160.62866242862|160.62866242862|160.62866242862|160.62866242862|160.62866242862|160.62866242862|160.62866242862|160.62866242862|160.62866242862|160.62866242862|160.62866242862|160.62866242862|160.62866242862|160.62866242862|160.62866242862|160.62866242862|179.36514553076|179.36514553076|179.36514553076|179.36514553076|179.36514553076|179.36514553076|179.36514553076|179.36514553076|179.36514553076|179.36514553076|179.36514553076|179.36514553076|179.36514553076|179.36514553076|179.36514553076|179.36514553076|179.36514553076|179.36514553076|179.36514553076|179.36514553076|179.36514553076|179.36514553076|179.36514553076|179.36514553076|179.36514553076|179.36514553076|179.36514553076|179.36514553076|179.36514553076|179.36514553076|179.36514553076|179.36514553076|179.36514553076|179.36514553076|179.36514553076|179.36514553076|179.36514553076|179.36514553076|179.36514553076|179.36514553076|179.36514553076|179.36514553076|179.36514553076|179.36514553076|179.36514553076|179.36514553076|179.36514553076|179.36514553076|179.36514553076|179.36514553076|179.36514553076|179.36514553076|179.36514553076|179.36514553076|179.36514553076|179.36514553076|179.36514553076|179.36514553076|179.36514553076|179.36514553076|179.36514553076|179.36514553076|179.36514553076|179.36514553076|179.36514553076|179.36514553076|179.36514553076|179.36514553076|179.36514553076|179.36514553076|179.36514553076|179.36514553076|179.36514553076|179.36514553076|179.36514553076|179.36514553076|179.36514553076|179.36514553076|179.36514553076|179.36514553076|179.36514553076|179.36514553076|179.36514553076|179.36514553076|179.36514553076|179.36514553076|179.36514553076|179.36514553076|179.36514553076|179.36514553076|179.36514553076|179.36514553076|179.36514553076|179.36514553076|179.36514553076|179.36514553076|179.36514553076|179.36514553076|179.36514553076|179.36514553076|179.36514553076|179.36514553076|179.36514553076|124.88956581703|124.88956581703|124.88956581703|124.88956581703|124.88956581703|124.88956581703|124.88956581703|124.88956581703|124.88956581703|124.88956581703|124.88956581703|124.88956581703|124.88956581703|124.88956581703|124.88956581703|124.88956581703|124.88956581703|124.88956581703|124.88956581703|124.88956581703|124.88956581703|124.88956581703|124.88956581703|124.88956581703|124.88956581703|124.88956581703|124.88956581703|124.88956581703|124.88956581703|124.88956581703|124.88956581703|124.88956581703|124.88956581703|124.88956581703|124.88956581703|124.88956581703
08799|41684|/equities/petronas-dagangan-bhd|KLCI/MSCI_EEM||101.88280771313|101.88280771313|101.88280771313|101.88280771313|101.88280771313|101.88280771313|101.88280771313|101.88280771313|101.88280771313|101.88280771313|101.88280771313|101.88280771313|101.88280771313|101.88280771313|101.88280771313|101.88280771313|101.88280771313|101.88280771313|101.88280771313|101.88280771313|101.88280771313|101.88280771313|101.88280771313|101.88280771313|101.88280771313|101.88280771313|101.88280771313|101.88280771313|101.88280771313|101.88280771313|101.88280771313|101.88280771313|101.88280771313|101.88280771313|101.88280771313|101.88280771313|101.88280771313|101.88280771313|101.88280771313|101.88280771313|101.88280771313|101.88280771313|101.88280771313|101.88280771313|101.88280771313|101.88280771313|101.88280771313|101.88280771313|101.88280771313|101.88280771313|101.88280771313|101.88280771313|101.88280771313|101.88280771313|101.88280771313|101.88280771313|101.88280771313|101.88280771313|101.88280771313|101.88280771313|101.88280771313|101.88280771313|101.88280771313|101.88280771313|101.88280771313|101.88280771313|101.88280771313|101.88280771313|101.88280771313|101.88280771313|101.88280771313|101.88280771313|101.88280771313|101.88280771313|101.88280771313|101.88280771313|101.88280771313|101.88280771313|101.88280771313|101.88280771313|101.88280771313|101.88280771313|101.88280771313|101.88280771313|101.88280771313|101.88280771313|101.88280771313|101.88280771313|101.88280771313|101.88280771313|101.88280771313|101.88280771313|101.88280771313|101.88280771313|101.88280771313|101.88280771313|101.88280771313|101.88280771313|101.88280771313|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464
08800|41689|/equities/petronas-gas-bhd|KLCI/MSCI_EEM||70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876|70.5087876
08801|41635|/equities/ppb-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||95.744851993463|95.744851993463|95.744851993463|95.744851993463|95.744851993463|95.744851993463|95.744851993463|95.744851993463|95.744851993463|95.744851993463|95.744851993463|95.744851993463|95.744851993463|95.744851993463|95.744851993463|95.744851993463|95.744851993463|95.744851993463|95.744851993463|95.744851993463|95.744851993463|95.744851993463|95.744851993463|95.744851993463|95.744851993463|95.744851993463|95.744851993463|95.744851993463|95.744851993463|95.744851993463|95.744851993463|95.744851993463|95.744851993463|95.744851993463|95.744851993463|95.744851993463|99.556885124896|99.556885124896|99.556885124896|99.556885124896|99.556885124896|99.556885124896|99.556885124896|99.556885124896|99.556885124896|99.556885124896|99.556885124896|99.556885124896|99.556885124896|99.556885124896|99.556885124896|99.556885124896|99.556885124896|99.556885124896|99.556885124896|99.556885124896|99.556885124896|99.556885124896|99.556885124896|99.556885124896|99.556885124896|99.556885124896|99.556885124896|99.556885124896|99.556885124896|99.556885124896|99.556885124896|99.556885124896|99.556885124896|99.556885124896|99.556885124896|99.556885124896|99.556885124896|99.556885124896|99.556885124896|99.556885124896|99.556885124896|99.556885124896|99.556885124896|99.556885124896|99.556885124896|99.556885124896|99.556885124896|99.556885124896|99.556885124896|99.556885124896|99.556885124896|99.556885124896|99.556885124896|99.556885124896|99.556885124896|99.556885124896|99.556885124896|99.556885124896|99.556885124896|99.556885124896|99.556885124896|99.556885124896|99.556885124896|99.556885124896|99.556885124896|99.556885124896|99.556885124896|99.556885124896|99.556885124896|99.556885124896|99.556885124896|99.556885124896|99.556885124896|99.556885124896|99.556885124896|99.556885124896|99.556885124896|99.556885124896|109.78924252856|109.78924252856|109.78924252856|109.78924252856|109.78924252856|109.78924252856|109.78924252856|109.78924252856|109.78924252856|109.78924252856|109.78924252856|109.78924252856|109.78924252856|109.78924252856|109.78924252856|109.78924252856|109.78924252856|109.78924252856|109.78924252856|109.78924252856|109.78924252856|109.78924252856|109.78924252856|109.78924252856|109.78924252856|109.78924252856|109.78924252856|109.78924252856|109.78924252856|109.78924252856|109.78924252856|109.78924252856|109.78924252856|109.78924252856|109.78924252856|109.78924252856|109.78924252856|109.78924252856|109.78924252856|109.78924252856|109.78924252856|109.78924252856|109.78924252856|109.78924252856|109.78924252856|109.78924252856|109.78924252856|109.78924252856|109.78924252856|109.78924252856|109.78924252856|109.78924252856|109.78924252856|109.78924252856|109.78924252856|123.02969870297|123.02969870297|123.02969870297|123.02969870297|123.02969870297|123.02969870297|123.02969870297|123.02969870297|123.02969870297|123.02969870297|123.02969870297|123.02969870297|123.02969870297|123.02969870297|123.02969870297|123.02969870297|123.02969870297|123.02969870297|123.02969870297|123.02969870297|123.02969870297|123.02969870297|123.02969870297|123.02969870297|123.02969870297|123.02969870297|123.02969870297|123.02969870297|123.02969870297|123.02969870297|123.02969870297|123.02969870297|123.02969870297|123.02969870297|123.02969870297|123.02969870297|123.02969870297|123.02969870297|123.02969870297|123.02969870297|123.02969870297|123.02969870297|123.02969870297|123.02969870297|123.02969870297|123.02969870297|123.02969870297|123.02969870297|123.02969870297|123.02969870297|138.67970321025|138.67970321025|138.67970321025|138.67970321025|138.67970321025|138.67970321025|138.67970321025|138.67970321025|138.67970321025|138.67970321025|138.67970321025|138.67970321025|138.67970321025|138.67970321025|138.67970321025|138.67970321025|138.67970321025|138.67970321025|138.67970321025|138.67970321025|138.67970321025|138.67970321025|138.67970321025|138.67970321025|138.67970321025|138.67970321025|138.67970321025|138.67970321025|138.67970321025|138.67970321025|138.67970321025|138.67970321025
08802|953641|/equities/press-metal-bhd|KLCI/MSCI_EEM||2233.6866847947|2233.6866847947|2233.6866847947|2233.6866847947|2233.6866847947|2233.6866847947|2233.6866847947|2233.6866847947|1575.1818940056|1575.1818940056|1575.1818940056|1575.1818940056|1575.1818940056|1575.1818940056|1575.1818940056|1575.1818940056|1575.1818940056|1575.1818940056|1575.1818940056|1575.1818940056|1575.1818940056|1575.1818940056|1575.1818940056|1575.1818940056|1575.1818940056|1575.1818940056|1575.1818940056|1575.1818940056|1575.1818940056|1575.1818940056|1575.1818940056|1575.1818940056|1575.1818940056|1575.1818940056|1575.1818940056|1575.1818940056|1575.1818940056|1575.1818940056|1575.1818940056|1575.1818940056|1575.1818940056|1575.1818940056|1575.1818940056|1575.1818940056|1575.1818940056|1575.1818940056|1575.1818940056|1575.1818940056|1575.1818940056|1575.1818940056|1575.1818940056|1575.1818940056|1575.1818940056|1575.1818940056|1575.1818940056|1575.1818940056|1575.1818940056|1575.1818940056|1575.1818940056|1575.1818940056|1575.1818940056|1575.1818940056|1575.1818940056|1575.1818940056|1575.1818940056|1575.1818940056|1575.1818940056|1575.1818940056|1575.1818940056|1575.1818940056|1575.1818940056|1575.1818940056|1575.1818940056|1575.1818940056|1575.1818940056|1575.1818940056|1575.1818940056|1575.1818940056|1575.1818940056|1575.1818940056|1575.1818940056|1575.1818940056|1575.1818940056|1575.1818940056|1575.1818940056|1575.1818940056|1575.1818940056|1575.1818940056|1575.1818940056|1575.1818940056|1575.1818940056|1575.1818940056|1575.1818940056|1575.1818940056|1575.1818940056|1575.1818940056|1575.1818940056|1575.1818940056|1575.1818940056|1575.1818940056|1575.1818940056|1575.1818940056|1575.1818940056|1575.1818940056|1575.1818940056|1575.1818940056|1575.1818940056|1575.1818940056|1568.6250413328|1568.6250413328|1568.6250413328|1568.6250413328|1568.6250413328|1568.6250413328|1568.6250413328|1568.6250413328|1568.6250413328|1568.6250413328|1568.6250413328|1568.6250413328|1568.6250413328|1568.6250413328|1568.6250413328|1568.6250413328|1568.6250413328|1568.6250413328|1568.6250413328|1568.6250413328|1568.6250413328|1568.6250413328|1568.6250413328|1568.6250413328|1568.6250413328|1568.6250413328|1568.6250413328|1568.6250413328|1568.6250413328|1568.6250413328|1568.6250413328|1568.6250413328|1568.6250413328|1568.6250413328|1568.6250413328|1568.6250413328|1568.6250413328|1568.6250413328|1568.6250413328|1568.6250413328|1568.6250413328|1568.6250413328|1568.6250413328|1568.6250413328|1568.6250413328|1568.6250413328|1568.6250413328|1568.6250413328|1568.6250413328|1568.6250413328|1568.6250413328|1568.6250413328|1568.6250413328|1568.6250413328|1568.6250413328|1568.6250413328|1568.6250413328|1568.6250413328|1568.6250413328|1568.6250413328|1568.6250413328|1568.6250413328|1568.6250413328|1568.6250413328|1568.6250413328|1568.6250413328|1568.6250413328|1568.6250413328|1568.6250413328|1568.6250413328|1568.6250413328|1568.6250413328|1568.6250413328|1568.6250413328|1568.6250413328|1568.6250413328|1568.6250413328|1568.6250413328|1568.6250413328|1568.6250413328|1568.6250413328|1568.6250413328|1568.6250413328|1568.6250413328|1568.6250413328|1568.6250413328|1568.6250413328|1568.6250413328|1568.6250413328|1568.6250413328|1568.6250413328|1568.6250413328|1568.6250413328|1568.6250413328|1568.6250413328|1568.6250413328|1568.6250413328|1568.6250413328|1568.6250413328|1568.6250413328|1568.6250413328|1568.6250413328|1568.6250413328|1568.6250413328|1568.6250413328|1568.6250413328|1568.6250413328|1568.6250413328|1568.6250413328|1568.6250413328|1568.6250413328|1568.6250413328|1568.6250413328|1568.6250413328|1568.6250413328|1568.6250413328|615.78942792593|615.78942792593|615.78942792593|615.78942792593|615.78942792593|615.78942792593|615.78942792593|615.78942792593|615.78942792593|615.78942792593|615.78942792593|615.78942792593|615.78942792593|615.78942792593|615.78942792593|615.78942792593|615.78942792593|615.78942792593|615.78942792593|615.78942792593|615.78942792593|615.78942792593|615.78942792593|615.78942792593|615.78942792593|615.78942792593|615.78942792593
08803|41609|/equities/public-bank-bhd|KLCI/MSCI_EEM||37.573922236495|37.573922236495|37.573922236495|37.573922236495|37.573922236495|37.573922236495|37.573922236495|37.573922236495|37.573922236495|37.573922236495|37.573922236495|37.573922236495|37.573922236495|37.573922236495|37.573922236495|37.573922236495|37.573922236495|37.573922236495|37.573922236495|37.573922236495|37.573922236495|37.573922236495|37.573922236495|37.573922236495|37.573922236495|37.573922236495|37.573922236495|37.573922236495|37.573922236495|37.573922236495|37.573922236495|37.573922236495|37.573922236495|37.573922236495|37.573922236495|37.573922236495|37.573922236495|37.573922236495|37.573922236495|37.573922236495|37.573922236495|37.573922236495|37.573922236495|37.573922236495|37.573922236495|37.573922236495|37.573922236495|37.573922236495|37.573922236495|37.573922236495|37.573922236495|37.573922236495|37.573922236495|37.573922236495|37.573922236495|37.573922236495|37.573922236495|37.573922236495|37.573922236495|37.573922236495|37.573922236495|38.435649498246|38.435649498246|38.435649498246|38.435649498246|38.435649498246|38.435649498246|38.435649498246|38.435649498246|38.435649498246|38.435649498246|38.435649498246|38.435649498246|38.435649498246|38.435649498246|38.435649498246|38.435649498246|38.435649498246|38.435649498246|38.435649498246|38.435649498246|38.435649498246|38.435649498246|38.435649498246|38.435649498246|38.435649498246|38.435649498246|38.435649498246|38.435649498246|38.435649498246|38.435649498246|38.435649498246|38.435649498246|38.435649498246|38.435649498246|38.435649498246|38.435649498246|38.435649498246|38.435649498246|38.435649498246|38.435649498246|38.435649498246|38.435649498246|38.435649498246|38.435649498246|38.435649498246|38.435649498246|38.435649498246|38.435649498246|38.435649498246|38.435649498246|38.435649498246|38.435649498246|38.435649498246|38.435649498246|38.435649498246|38.435649498246|38.435649498246|38.435649498246|38.435649498246|38.435649498246|38.435649498246|38.342859777584|38.342859777584|38.342859777584|38.342859777584|38.342859777584|38.342859777584|38.342859777584|38.342859777584|38.342859777584|38.342859777584|38.342859777584|38.342859777584|38.342859777584|38.342859777584|38.342859777584|38.342859777584|38.342859777584|38.342859777584|38.342859777584|38.342859777584|38.342859777584|38.342859777584|38.342859777584|38.342859777584|38.342859777584|38.342859777584|38.342859777584|38.342859777584|38.342859777584|38.342859777584|38.342859777584|38.342859777584|38.342859777584|38.342859777584|38.342859777584|38.342859777584|38.342859777584|38.342859777584|38.342859777584|38.342859777584|38.342859777584|38.342859777584|38.342859777584|38.342859777584|38.342859777584|38.342859777584|38.342859777584|38.342859777584|38.342859777584|38.342859777584|38.342859777584|38.342859777584|38.342859777584|38.342859777584|38.342859777584|38.342859777584|38.342859777584|38.342859777584|38.342859777584|38.342859777584|38.342859777584|38.342859777584|38.342859777584|38.342859777584|38.342859777584|38.342859777584|38.342859777584|38.342859777584|38.342859777584|38.342859777584|38.342859777584|38.342859777584|38.342859777584|38.342859777584|38.342859777584|38.342859777584|38.342859777584|38.342859777584|38.342859777584|38.342859777584|38.342859777584|38.342859777584|37.447124558153|37.447124558153|37.447124558153|37.447124558153|37.447124558153|37.447124558153|37.447124558153|37.447124558153|37.447124558153|37.447124558153|37.447124558153|37.447124558153|37.447124558153|37.447124558153|37.447124558153|37.447124558153|37.447124558153|37.447124558153|37.447124558153|37.447124558153|37.447124558153|37.447124558153|37.447124558153|37.447124558153|37.447124558153|37.447124558153|37.447124558153|37.447124558153|37.447124558153|37.447124558153|37.447124558153|37.447124558153|37.447124558153|37.447124558153|37.447124558153|37.447124558153|37.447124558153|37.447124558153|37.447124558153|37.447124558153|37.447124558153|37.447124558153|34.01840910451|34.01840910451|34.01840910451|34.01840910451|34.01840910451
08804|41605|/equities/rhb-capital-bhd|KLCI/MSCI_EEM||189.99033192459|189.99033192459|189.99033192459|189.99033192459|189.99033192459|189.99033192459|189.99033192459|189.99033192459|189.99033192459|189.99033192459|189.99033192459|189.99033192459|189.99033192459|189.99033192459|189.99033192459|189.99033192459|189.99033192459|189.99033192459|189.99033192459|189.99033192459|189.99033192459|189.99033192459|189.99033192459|189.99033192459|189.99033192459|189.99033192459|189.99033192459|189.99033192459|189.99033192459|189.99033192459|189.99033192459|189.99033192459|189.99033192459|189.99033192459|189.99033192459|189.99033192459|189.99033192459|189.99033192459|189.99033192459|189.99033192459|189.99033192459|189.99033192459|189.99033192459|189.99033192459|189.99033192459|189.99033192459|189.99033192459|189.99033192459|189.99033192459|189.99033192459|189.99033192459|189.99033192459|189.99033192459|189.99033192459|189.99033192459|189.99033192459|189.99033192459|189.99033192459|189.99033192459|189.99033192459|189.99033192459|189.99033192459|189.99033192459|171.73956803004|171.73956803004|171.73956803004|171.73956803004|171.73956803004|171.73956803004|171.73956803004|171.73956803004|171.73956803004|171.73956803004|171.73956803004|171.73956803004|171.73956803004|171.73956803004|171.73956803004|171.73956803004|171.73956803004|171.73956803004|171.73956803004|171.73956803004|171.73956803004|171.73956803004|171.73956803004|171.73956803004|171.73956803004|171.73956803004|171.73956803004|171.73956803004|171.73956803004|171.73956803004|171.73956803004|171.73956803004|171.73956803004|171.73956803004|171.73956803004|171.73956803004|171.73956803004|171.73956803004|171.73956803004|171.73956803004|171.73956803004|171.73956803004|171.73956803004|171.73956803004|171.73956803004|171.73956803004|171.73956803004|171.73956803004|171.73956803004|171.73956803004|171.73956803004|171.73956803004|171.73956803004|171.73956803004|171.73956803004|171.73956803004|171.73956803004|171.73956803004|171.73956803004|178.88792970089|178.88792970089|178.88792970089|178.88792970089|178.88792970089|178.88792970089|178.88792970089|178.88792970089|178.88792970089|178.88792970089|178.88792970089|178.88792970089|178.88792970089|178.88792970089|178.88792970089|178.88792970089|178.88792970089|178.88792970089|178.88792970089|178.88792970089|178.88792970089|178.88792970089|178.88792970089|178.88792970089|178.88792970089|178.88792970089|178.88792970089|178.88792970089|178.88792970089|178.88792970089|178.88792970089|178.88792970089|178.88792970089|178.88792970089|178.88792970089|178.88792970089|178.88792970089|178.88792970089|178.88792970089|178.88792970089|178.88792970089|178.88792970089|178.88792970089|178.88792970089|178.88792970089|178.88792970089|178.88792970089|178.88792970089|178.88792970089|178.88792970089|178.88792970089|178.88792970089|178.88792970089|178.88792970089|178.88792970089|178.88792970089|178.88792970089|178.88792970089|178.88792970089|178.88792970089|178.88792970089|178.88792970089|178.88792970089|178.88792970089|178.88792970089|178.88792970089|178.88792970089|178.88792970089|178.88792970089|178.88792970089|178.88792970089|178.88792970089|178.88792970089|178.88792970089|178.88792970089|178.88792970089|178.88792970089|178.88792970089|178.88792970089|161.26054006625|161.26054006625|161.26054006625|161.26054006625|161.26054006625|161.26054006625|161.26054006625|161.26054006625|161.26054006625|161.26054006625|161.26054006625|161.26054006625|161.26054006625|161.26054006625|161.26054006625|161.26054006625|161.26054006625|161.26054006625|161.26054006625|161.26054006625|161.26054006625|161.26054006625|161.26054006625|161.26054006625|161.26054006625|161.26054006625|161.26054006625|161.26054006625|161.26054006625|161.26054006625|161.26054006625|161.26054006625|161.26054006625|161.26054006625|161.26054006625|161.26054006625|161.26054006625|161.26054006625|161.26054006625|161.26054006625|161.26054006625|161.26054006625|161.26054006625|161.26054006625|161.26054006625|161.26054006625|161.26054006625|161.26054006625|161.26054006625|161.26054006625
08805|41637|/equities/sime-darby-bhd|KLCI/MSCI_EEM||98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|98.563759072648|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942|91.562012013942
08806|1056019|/equities/sime-darby-plantation|KLCI/MSCI_EEM/EMCONSGROWTH||73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235
08807|41648|/equities/tenaga-nasional-bhd|KLCI/MSCI_EEM||248.30485749744|248.30485749744|248.30485749744|248.30485749744|248.30485749744|248.30485749744|248.30485749744|248.30485749744|248.30485749744|248.30485749744|248.30485749744|248.30485749744|248.30485749744|248.30485749744|248.30485749744|248.30485749744|248.30485749744|248.30485749744|248.30485749744|248.30485749744|248.30485749744|248.30485749744|248.30485749744|248.30485749744|248.30485749744|248.30485749744|248.30485749744|248.30485749744|248.30485749744|248.30485749744|248.30485749744|248.30485749744|248.30485749744|248.30485749744|248.30485749744|248.30485749744|248.30485749744|248.30485749744|248.30485749744|248.30485749744|248.30485749744|248.30485749744|248.30485749744|248.30485749744|248.30485749744|248.30485749744|248.30485749744|248.30485749744|248.30485749744|248.30485749744|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|186.70380430504|183.76720437906|183.76720437906|183.76720437906|183.76720437906|183.76720437906|183.76720437906|183.76720437906|183.76720437906|183.76720437906|183.76720437906|183.76720437906|183.76720437906|183.76720437906|183.76720437906|183.76720437906|183.76720437906|183.76720437906|183.76720437906|183.76720437906|183.76720437906|183.76720437906|183.76720437906|183.76720437906|183.76720437906|183.76720437906|183.76720437906|183.76720437906|183.76720437906|183.76720437906|183.76720437906|183.76720437906|183.76720437906|183.76720437906|183.76720437906|183.76720437906|183.76720437906|183.76720437906|183.76720437906|183.76720437906|183.76720437906|183.76720437906|183.76720437906|183.76720437906|183.76720437906|183.76720437906|183.76720437906|183.76720437906|183.76720437906|183.76720437906|183.76720437906|183.76720437906|183.76720437906|183.76720437906|183.76720437906|183.76720437906|183.76720437906|183.76720437906|183.76720437906|183.76720437906|183.76720437906|183.76720437906|183.76720437906|183.76720437906|183.76720437906|183.76720437906|183.76720437906|183.76720437906|183.76720437906|183.76720437906|183.76720437906|183.76720437906|183.76720437906|183.76720437906|213.65049978383|213.65049978383|213.65049978383|213.65049978383
08808|41651|/equities/top-glove-corporation-bhd|KLCI/MSCI_EEM||35126.642729727|35126.642729727|38036.017725554|38036.017725554|38036.017725554|38036.017725554|38036.017725554|38036.017725554|38036.017725554|38036.017725554|38036.017725554|38036.017725554|38036.017725554|38036.017725554|38036.017725554|38036.017725554|38036.017725554|38036.017725554|38036.017725554|38036.017725554|38036.017725554|38036.017725554|38036.017725554|38036.017725554|38036.017725554|38036.017725554|38036.017725554|38036.017725554|38036.017725554|38036.017725554|38036.017725554|38036.017725554|38036.017725554|38036.017725554|38036.017725554|38036.017725554|38036.017725554|38036.017725554|38036.017725554|38036.017725554|38036.017725554|38036.017725554|38036.017725554|38036.017725554|38036.017725554|38036.017725554|38036.017725554|38036.017725554|38036.017725554|38036.017725554|38036.017725554|38036.017725554|38036.017725554|38036.017725554|38036.017725554|38036.017725554|38036.017725554|38036.017725554|38036.017725554|38036.017725554|38036.017725554|38036.017725554|38036.017725554|38036.017725554|38036.017725554|38036.017725554|38036.017725554|38036.017725554|38036.017725554|38036.017725554|38036.017725554|38036.017725554|38036.017725554|38036.017725554|38036.017725554|38036.017725554|38036.017725554|38036.017725554|36649.211560119|36649.211560119|36649.211560119|36649.211560119|36649.211560119|36649.211560119|36649.211560119|36649.211560119|36649.211560119|36649.211560119|36649.211560119|36649.211560119|36649.211560119|36649.211560119|36649.211560119|36649.211560119|36649.211560119|36649.211560119|36649.211560119|36649.211560119|36649.211560119|36649.211560119|36649.211560119|36649.211560119|36649.211560119|36649.211560119|36649.211560119|36649.211560119|36649.211560119|36649.211560119|36649.211560119|36649.211560119|36649.211560119|36649.211560119|36649.211560119|36649.211560119|36649.211560119|36649.211560119|36649.211560119|36649.211560119|36649.211560119|36649.211560119|36649.211560119|36649.211560119|36649.211560119|36649.211560119|36649.211560119|36649.211560119|36649.211560119|36649.211560119|36649.211560119|36649.211560119|36649.211560119|36649.211560119|36649.211560119|36649.211560119|36649.211560119|36649.211560119|36649.211560119|36649.211560119|36649.211560119|36649.211560119|36649.211560119|36649.211560119|36649.211560119|36649.211560119|36649.211560119|36649.211560119|36649.211560119|36649.211560119|36649.211560119|36649.211560119|36649.211560119|36649.211560119|36649.211560119|36649.211560119|36649.211560119|47545.128705576|47545.128705576|47545.128705576|47545.128705576|47545.128705576|47545.128705576|47545.128705576|47545.128705576|47545.128705576|47545.128705576|47545.128705576|47545.128705576|47545.128705576|47545.128705576|47545.128705576|47545.128705576|47545.128705576|47545.128705576|47545.128705576|47545.128705576|47545.128705576|47545.128705576|47545.128705576|47545.128705576|47545.128705576|47545.128705576|47545.128705576|47545.128705576|47545.128705576|47545.128705576|47545.128705576|47545.128705576|47545.128705576|47545.128705576|47545.128705576|47545.128705576|47545.128705576|47545.128705576|47545.128705576|47545.128705576|47545.128705576|47545.128705576|47545.128705576|47545.128705576|47545.128705576|47545.128705576|47545.128705576|47545.128705576|47545.128705576|47545.128705576|47545.128705576|47545.128705576|47545.128705576|47545.128705576|47545.128705576|47545.128705576|47545.128705576|47545.128705576|47545.128705576|47545.128705576|47545.128705576|47545.128705576|47545.128705576|47545.128705576|47545.128705576|47545.128705576|47545.128705576|47545.128705576|47545.128705576|47545.128705576|47545.128705576|47545.128705576|47545.128705576|47545.128705576|47545.128705576|47545.128705576|47545.128705576|47545.128705576|47545.128705576|47545.128705576|47545.128705576|47545.128705576|47545.128705576|47545.128705576|47545.128705576|47545.128705576|47545.128705576|47545.128705576|47545.128705576|47545.128705576|47545.128705576|47545.128705576|47545.128705576|47545.128705576|47545.128705576|47545.128705576
08809|24454|/equities/aecon-group-inc|TSX||371.14502271122|371.14502271122|371.14502271122|371.14502271122|371.14502271122|371.14502271122|371.14502271122|371.14502271122|371.14502271122|371.14502271122|192.69550053281|192.69550053281|192.69550053281|192.69550053281|192.69550053281|192.69550053281|192.69550053281|192.69550053281|192.69550053281|192.69550053281|192.69550053281|192.69550053281|192.69550053281|192.69550053281|192.69550053281|192.69550053281|192.69550053281|192.69550053281|192.69550053281|192.69550053281|192.69550053281|192.69550053281|192.69550053281|192.69550053281|192.69550053281|192.69550053281|192.69550053281|192.69550053281|192.69550053281|192.69550053281|192.69550053281|192.69550053281|192.69550053281|192.69550053281|192.69550053281|192.69550053281|192.69550053281|192.69550053281|192.69550053281|192.69550053281|192.69550053281|192.69550053281|192.69550053281|192.69550053281|192.69550053281|192.69550053281|192.69550053281|192.69550053281|192.69550053281|192.69550053281|192.69550053281|192.69550053281|192.69550053281|192.69550053281|192.69550053281|192.69550053281|192.69550053281|192.69550053281|192.69550053281|192.69550053281|192.69550053281|192.69550053281|192.69550053281|192.69550053281|192.69550053281|192.69550053281|192.69550053281|192.69550053281|192.69550053281|192.69550053281|192.69550053281|141.3594152798|141.3594152798|141.3594152798|141.3594152798|141.3594152798|141.3594152798|141.3594152798|141.3594152798|141.3594152798|141.3594152798|141.3594152798|141.3594152798|141.3594152798|141.3594152798|141.3594152798|141.3594152798|141.3594152798|141.3594152798|141.3594152798|141.3594152798|141.3594152798|141.3594152798|141.3594152798|141.3594152798|141.3594152798|141.3594152798|141.3594152798|141.3594152798|141.3594152798|141.3594152798|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269|127.45071838269
08810|24698|/equities/air-canada|TSX||894.75193924602|894.75193924602|894.75193924602|894.75193924602|894.75193924602|894.75193924602|894.75193924602|894.75193924602|894.75193924602|894.75193924602|894.75193924602|894.75193924602|894.75193924602|894.75193924602|894.75193924602|894.75193924602|894.75193924602|894.75193924602|894.75193924602|894.75193924602|894.75193924602|894.75193924602|894.75193924602|894.75193924602|894.75193924602|894.75193924602|894.75193924602|894.75193924602|894.75193924602|894.75193924602|894.75193924602|894.75193924602|894.75193924602|894.75193924602|894.75193924602|894.75193924602|894.75193924602|894.75193924602|894.75193924602|894.75193924602|894.75193924602|894.75193924602|894.75193924602|894.75193924602|894.75193924602|894.75193924602|894.75193924602|890.81453898371|890.81453898371|890.81453898371|890.81453898371|890.81453898371|890.81453898371|890.81453898371|890.81453898371|890.81453898371|890.81453898371|890.81453898371|890.81453898371|890.81453898371|890.81453898371|890.81453898371|890.81453898371|890.81453898371|890.81453898371|890.81453898371|890.81453898371|890.81453898371|890.81453898371|890.81453898371|890.81453898371|890.81453898371|890.81453898371|890.81453898371|890.81453898371|890.81453898371|890.81453898371|890.81453898371|890.81453898371|890.81453898371|890.81453898371|890.81453898371|890.81453898371|783.89170977095|783.89170977095|783.89170977095|783.89170977095|783.89170977095|783.89170977095|783.89170977095|783.89170977095|783.89170977095|783.89170977095|783.89170977095|783.89170977095|783.89170977095|783.89170977095|783.89170977095|783.89170977095|783.89170977095|783.89170977095|783.89170977095|783.89170977095|783.89170977095|783.89170977095|783.89170977095|783.89170977095|783.89170977095|783.89170977095|783.89170977095|783.89170977095|783.89170977095|783.89170977095|783.89170977095|783.89170977095|783.89170977095|783.89170977095|783.89170977095|783.89170977095|783.89170977095|783.89170977095|783.89170977095|783.89170977095|783.89170977095|783.89170977095|783.89170977095|783.89170977095|783.89170977095|783.89170977095|783.89170977095|783.89170977095|783.89170977095|783.89170977095|783.89170977095|783.89170977095|783.89170977095|783.89170977095|783.89170977095|783.89170977095|783.89170977095|783.89170977095|783.89170977095|783.89170977095|783.89170977095|783.89170977095|783.89170977095|783.89170977095|783.89170977095|783.89170977095|783.89170977095|783.89170977095|783.89170977095|783.89170977095|783.89170977095|824.77584858533|824.77584858533|824.77584858533|824.77584858533|824.77584858533|824.77584858533|824.77584858533|824.77584858533|824.77584858533|824.77584858533|824.77584858533|824.77584858533|824.77584858533|824.77584858533|824.77584858533|824.77584858533|824.77584858533|824.77584858533|824.77584858533|824.77584858533|824.77584858533|824.77584858533|824.77584858533|824.77584858533|824.77584858533|999.95859481011|999.95859481011|999.95859481011|999.95859481011|999.95859481011|999.95859481011|999.95859481011|999.95859481011|999.95859481011|999.95859481011|999.95859481011|999.95859481011|999.95859481011|999.95859481011|999.95859481011|999.95859481011|999.95859481011|999.95859481011|999.95859481011|999.95859481011|999.95859481011|999.95859481011|999.95859481011|999.95859481011|999.95859481011|999.95859481011|999.95859481011|999.95859481011|999.95859481011|999.95859481011|999.95859481011|999.95859481011|999.95859481011|999.95859481011|999.95859481011|999.95859481011|999.95859481011|999.95859481011|999.95859481011|999.95859481011|999.95859481011|999.95859481011|999.95859481011|999.95859481011|999.95859481011|999.95859481011|999.95859481011|999.95859481011|999.95859481011|999.95859481011|999.95859481011|999.95859481011|999.95859481011|999.95859481011|999.95859481011|999.95859481011|999.95859481011|999.95859481011|999.95859481011|999.95859481011|999.95859481011|999.95859481011|999.95859481011|999.95859481011|999.95859481011|999.95859481011|999.95859481011|999.95859481011|1021.0744136851|1021.0744136851|1021.0744136851|1021.0744136851
08811|24448|/equities/alamos-gold-inc|TSX||1304.3307016294|1304.3307016294|1304.3307016294|1304.3307016294|1304.3307016294|1304.3307016294|1304.3307016294|1304.3307016294|1304.3307016294|1304.3307016294|1304.3307016294|498.21646357122|498.21646357122|498.21646357122|498.21646357122|498.21646357122|498.21646357122|498.21646357122|498.21646357122|498.21646357122|498.21646357122|498.21646357122|498.21646357122|498.21646357122|498.21646357122|498.21646357122|498.21646357122|498.21646357122|498.21646357122|498.21646357122|498.21646357122|498.21646357122|498.21646357122|498.21646357122|498.21646357122|498.21646357122|498.21646357122|498.21646357122|498.21646357122|498.21646357122|498.21646357122|498.21646357122|498.21646357122|498.21646357122|498.21646357122|498.21646357122|498.21646357122|498.21646357122|498.21646357122|498.21646357122|498.21646357122|498.21646357122|498.21646357122|498.21646357122|498.21646357122|498.21646357122|498.21646357122|498.21646357122|498.21646357122|498.21646357122|498.21646357122|498.21646357122|498.21646357122|498.21646357122|498.21646357122|498.21646357122|498.21646357122|498.21646357122|498.21646357122|498.21646357122|498.21646357122|498.21646357122|498.21646357122|498.21646357122|498.21646357122|498.21646357122|498.21646357122|498.21646357122|498.21646357122|498.21646357122|498.21646357122|498.21646357122|498.21646357122|498.21646357122|498.21646357122|498.21646357122|498.21646357122|498.21646357122|498.21646357122|498.21646357122|498.21646357122|498.21646357122|498.21646357122|498.21646357122|498.21646357122|498.21646357122|498.21646357122|498.21646357122|498.21646357122|498.21646357122|498.21646357122|498.21646357122|498.21646357122|498.21646357122|498.21646357122|498.21646357122|498.21646357122|498.21646357122|498.21646357122|498.21646357122|498.21646357122|498.21646357122|498.21646357122|498.21646357122|498.21646357122|498.21646357122|498.21646357122|498.21646357122|498.21646357122|498.21646357122|498.21646357122|498.21646357122|498.21646357122|498.21646357122|498.21646357122|498.21646357122|498.21646357122|498.21646357122|498.21646357122|498.21646357122|498.21646357122|580.72601591199|580.72601591199|580.72601591199|580.72601591199|580.72601591199|580.72601591199|580.72601591199|580.72601591199|580.72601591199|580.72601591199|580.72601591199|580.72601591199|580.72601591199|580.72601591199|580.72601591199|580.72601591199|580.72601591199|580.72601591199|580.72601591199|580.72601591199|580.72601591199|580.72601591199|580.72601591199|580.72601591199|580.72601591199|580.72601591199|580.72601591199|580.72601591199|580.72601591199|580.72601591199|580.72601591199|580.72601591199|580.72601591199|580.72601591199|580.72601591199|580.72601591199|580.72601591199|580.72601591199|580.72601591199|580.72601591199|580.72601591199|580.72601591199|580.72601591199|580.72601591199|580.72601591199|580.72601591199|580.72601591199|580.72601591199|580.72601591199|580.72601591199|580.72601591199|580.72601591199|580.72601591199|580.72601591199|580.72601591199|580.72601591199|580.72601591199|580.72601591199|580.72601591199|580.72601591199|580.72601591199|580.72601591199|580.72601591199|580.72601591199|580.72601591199|580.72601591199|580.72601591199|580.72601591199|580.72601591199|580.72601591199|580.72601591199|580.72601591199|580.72601591199|580.72601591199|580.72601591199|580.72601591199|580.72601591199|580.72601591199|580.72601591199|580.72601591199|580.72601591199|580.72601591199|580.72601591199|580.72601591199|580.72601591199|580.72601591199|580.72601591199|580.72601591199|580.72601591199|580.72601591199|580.72601591199|580.72601591199|580.72601591199|580.72601591199|580.72601591199|580.72601591199|580.72601591199|580.72601591199|580.72601591199|580.72601591199|580.72601591199|580.72601591199|580.72601591199|580.72601591199|580.72601591199|580.72601591199|580.72601591199|580.72601591199|580.72601591199|580.72601591199|580.72601591199|580.72601591199|580.72601591199|580.72601591199|580.72601591199|580.72601591199|580.72601591199|580.72601591199|580.72601591199|580.72601591199
08812|24458|/equities/alimentation-couche-tard-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3742.1592048938|3742.1592048938|3742.1592048938|3742.1592048938|3742.1592048938|3742.1592048938|3742.1592048938
08813|24451|/equities/altagas-ltd|TSX||245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|245.08596167707|172.28030484821|172.28030484821|172.28030484821|172.28030484821|172.28030484821|172.28030484821|172.28030484821|172.28030484821|172.28030484821|172.28030484821|172.28030484821|172.28030484821|172.28030484821|172.28030484821|172.28030484821|172.28030484821|172.28030484821|172.28030484821|172.28030484821|172.28030484821|172.28030484821|172.28030484821|172.28030484821|172.28030484821|172.28030484821|172.28030484821|172.28030484821|172.28030484821|172.28030484821|172.28030484821|172.28030484821|172.28030484821|172.28030484821
08814|40471|/equities/altus-group-ltd|TSX||729.45538527395|729.45538527395|729.45538527395|729.45538527395|729.45538527395|729.45538527395|729.45538527395|729.45538527395|729.45538527395|729.45538527395|729.45538527395|729.45538527395|729.45538527395|729.45538527395|729.45538527395|729.45538527395|729.45538527395|729.45538527395|729.45538527395|729.45538527395|729.45538527395|729.45538527395|729.45538527395|729.45538527395|729.45538527395|729.45538527395|729.45538527395|729.45538527395|729.45538527395|729.45538527395|729.45538527395|729.45538527395|729.45538527395|729.45538527395|729.45538527395|729.45538527395|729.45538527395|729.45538527395|729.45538527395|729.45538527395|729.45538527395|729.45538527395|729.45538527395|729.45538527395|729.45538527395|729.45538527395|729.45538527395|729.45538527395|729.45538527395|729.45538527395|729.45538527395|729.45538527395|729.45538527395|729.45538527395|729.45538527395|729.45538527395|729.45538527395|729.45538527395|729.45538527395|729.45538527395|729.45538527395|729.45538527395|729.45538527395|729.45538527395|729.45538527395|729.45538527395|729.45538527395|729.45538527395|729.45538527395|729.45538527395|729.45538527395|729.45538527395|729.45538527395|714.75291775572|714.75291775572|714.75291775572|714.75291775572|714.75291775572|714.75291775572|714.75291775572|714.75291775572|714.75291775572|714.75291775572|714.75291775572|714.75291775572|714.75291775572|714.75291775572|714.75291775572|714.75291775572|714.75291775572|714.75291775572|714.75291775572|714.75291775572|714.75291775572|714.75291775572|714.75291775572|714.75291775572|714.75291775572|714.75291775572|714.75291775572|714.75291775572|714.75291775572|714.75291775572|714.75291775572|714.75291775572|714.75291775572|714.75291775572|714.75291775572|714.75291775572|714.75291775572|714.75291775572|714.75291775572|714.75291775572|714.75291775572|714.75291775572|714.75291775572|714.75291775572|714.75291775572|714.75291775572|714.75291775572|714.75291775572|714.75291775572|714.75291775572|714.75291775572|714.75291775572|714.75291775572|714.75291775572|714.75291775572|714.75291775572|714.75291775572|714.75291775572|714.75291775572|714.75291775572|714.75291775572|714.75291775572|714.75291775572|714.75291775572|714.75291775572|714.75291775572|714.75291775572|714.75291775572|714.75291775572|714.75291775572|714.75291775572|714.75291775572|978.97947918877|978.97947918877|978.97947918877|978.97947918877|978.97947918877|978.97947918877|978.97947918877|978.97947918877|978.97947918877|978.97947918877|978.97947918877|978.97947918877|978.97947918877|978.97947918877|978.97947918877|978.97947918877|978.97947918877|978.97947918877|978.97947918877|978.97947918877|978.97947918877|978.97947918877|978.97947918877|978.97947918877|978.97947918877|978.97947918877|978.97947918877|978.97947918877|978.97947918877|978.97947918877|978.97947918877|978.97947918877|978.97947918877|978.97947918877|978.97947918877|978.97947918877|978.97947918877|978.97947918877|978.97947918877|978.97947918877|978.97947918877|978.97947918877|978.97947918877|978.97947918877|978.97947918877|978.97947918877|978.97947918877|978.97947918877|978.97947918877|978.97947918877|978.97947918877|978.97947918877|978.97947918877|978.97947918877|978.97947918877|978.97947918877|978.97947918877|978.97947918877|978.97947918877|978.97947918877|978.97947918877|978.97947918877|978.97947918877|978.97947918877|978.97947918877|978.97947918877|978.97947918877|978.97947918877|978.97947918877|978.97947918877|978.97947918877|978.97947918877|978.97947918877|978.97947918877|978.97947918877|978.97947918877|978.97947918877|978.97947918877|978.97947918877|978.97947918877|978.97947918877|978.97947918877|978.97947918877|978.97947918877|978.97947918877|978.97947918877|978.97947918877|978.97947918877|978.97947918877|978.97947918877|978.97947918877|978.97947918877|890.64528028964|890.64528028964|890.64528028964|890.64528028964|890.64528028964|890.64528028964|890.64528028964|890.64528028964|890.64528028964|890.64528028964|890.64528028964|890.64528028964|890.64528028964|890.64528028964
08815|24455|/equities/arc-resources-ltd|TSX||453.23921692144|453.23921692144|453.23921692144|453.23921692144|453.23921692144|453.23921692144|453.23921692144|453.23921692144|453.23921692144|453.23921692144|453.23921692144|453.23921692144|453.23921692144|453.23921692144|453.23921692144|453.23921692144|453.23921692144|453.23921692144|453.23921692144|453.23921692144|453.23921692144|453.23921692144|453.23921692144|453.23921692144|453.23921692144|453.23921692144|453.23921692144|453.23921692144|453.23921692144|453.23921692144|453.23921692144|453.23921692144|453.23921692144|453.23921692144|453.23921692144|453.23921692144|453.23921692144|453.23921692144|453.23921692144|453.23921692144|453.23921692144|453.23921692144|453.23921692144|453.23921692144|453.23921692144|453.23921692144|453.23921692144|453.23921692144|453.23921692144|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|358.10786309125|247.41116130166|247.41116130166|247.41116130166|247.41116130166|247.41116130166|247.41116130166|247.41116130166|247.41116130166|247.41116130166|247.41116130166|247.41116130166|247.41116130166|247.41116130166|247.41116130166|247.41116130166|247.41116130166|247.41116130166|247.41116130166|247.41116130166|247.41116130166|247.41116130166|247.41116130166|247.41116130166|247.41116130166|247.41116130166|247.41116130166|247.41116130166|247.41116130166|247.41116130166|247.41116130166|247.41116130166|247.41116130166|247.41116130166|247.41116130166
08816|991199|/equities/aritzia-inc|TSX||362.45829345469|362.45829345469|362.45829345469|362.45829345469|362.45829345469|362.45829345469|362.45829345469|362.45829345469|362.45829345469|362.45829345469|362.45829345469|362.45829345469|362.45829345469|362.45829345469|362.45829345469|362.45829345469|362.45829345469|362.45829345469|362.45829345469|362.45829345469|362.45829345469|362.45829345469|362.45829345469|362.45829345469|362.45829345469|362.45829345469|362.45829345469|362.45829345469|362.45829345469|208.3285207|208.3285207|208.3285207|208.3285207|208.3285207|208.3285207|208.3285207|208.3285207|208.3285207|208.3285207|208.3285207|208.3285207|208.3285207|208.3285207|208.3285207|208.3285207|208.3285207|208.3285207|208.3285207|208.3285207|208.3285207|208.3285207|208.3285207|208.3285207|208.3285207|208.3285207|208.3285207|208.3285207|208.3285207|208.3285207|208.3285207|208.3285207|208.3285207|208.3285207|208.3285207|208.3285207|208.3285207|208.3285207|208.3285207|208.3285207|208.3285207|208.3285207|208.3285207|208.3285207|208.3285207|208.3285207|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973
08817|977762|/equities/artis-real-estate-investment-a|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||172.91313735867|172.91313735867|172.91313735867|172.91313735867|172.91313735867|172.91313735867|172.91313735867|172.91313735867|172.91313735867|172.91313735867|172.91313735867|129.50742784286|129.50742784286|129.50742784286|129.50742784286|129.50742784286|129.50742784286|129.50742784286|129.50742784286|129.50742784286|129.50742784286|129.50742784286|129.50742784286|129.50742784286|129.50742784286|129.50742784286|129.50742784286|129.50742784286|129.50742784286|129.50742784286|129.50742784286|129.50742784286|129.50742784286|129.50742784286|129.50742784286|129.50742784286|129.50742784286|129.50742784286|129.50742784286|129.50742784286|129.50742784286|129.50742784286|129.50742784286|129.50742784286|129.50742784286|129.50742784286|129.50742784286|129.50742784286|129.50742784286
08818|24445|/equities/atco-ltd|TSX||1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1530.4186372737|1706.361579763|1706.361579763|1706.361579763|1706.361579763|1706.361579763|1706.361579763|1706.361579763|1706.361579763|1706.361579763|1706.361579763|1706.361579763|1706.361579763|1706.361579763|1706.361579763|1706.361579763|1807.720466309|1807.720466309|1807.720466309|1807.720466309|1807.720466309|1807.720466309|1807.720466309|1807.720466309|1807.720466309|1807.720466309|1807.720466309|1807.720466309|1807.720466309|1807.720466309|1807.720466309|1807.720466309|1807.720466309|1807.720466309|1807.720466309|1807.720466309|1807.720466309|1807.720466309|1807.720466309|1807.720466309|1807.720466309|1807.720466309|1807.720466309|1807.720466309|1807.720466309|1807.720466309|1807.720466309|1807.720466309|1807.720466309
08819|24735|/equities/ats-automation-tooling-systems|TSX||515.50419105642|515.50419105642|745.89679224509|745.89679224509|745.89679224509|745.89679224509|745.89679224509|745.89679224509|745.89679224509|745.89679224509|745.89679224509|745.89679224509|745.89679224509|745.89679224509|745.89679224509|745.89679224509|745.89679224509|745.89679224509|745.89679224509|745.89679224509|745.89679224509|745.89679224509|745.89679224509|745.89679224509|745.89679224509|745.89679224509|745.89679224509|745.89679224509|745.89679224509|745.89679224509|745.89679224509|745.89679224509|745.89679224509|745.89679224509|745.89679224509|745.89679224509|745.89679224509|745.89679224509|745.89679224509|930.1502565688|930.1502565688|930.1502565688|930.1502565688|930.1502565688|930.1502565688|930.1502565688|930.1502565688|930.1502565688|930.1502565688|930.1502565688|930.1502565688|930.1502565688|930.1502565688|930.1502565688|930.1502565688|930.1502565688|930.1502565688|930.1502565688|930.1502565688|930.1502565688|930.1502565688|930.1502565688|930.1502565688|930.1502565688|930.1502565688|930.1502565688|930.1502565688|930.1502565688|930.1502565688|930.1502565688|930.1502565688|930.1502565688|1209.3380354276|1209.3380354276|1209.3380354276|1209.3380354276|1209.3380354276|1209.3380354276|1209.3380354276|1209.3380354276|1209.3380354276|1209.3380354276|1209.3380354276|1209.3380354276|1209.3380354276|1209.3380354276|1209.3380354276|1209.3380354276|1209.3380354276|1209.3380354276|1209.3380354276|1209.3380354276|1209.3380354276|1209.3380354276|1209.3380354276|1209.3380354276|1209.3380354276|1209.3380354276|1209.3380354276|1209.3380354276|1209.3380354276|1209.3380354276|1209.3380354276|1209.3380354276|1209.3380354276|1209.3380354276|1209.3380354276|1209.3380354276|1209.3380354276|1209.3380354276|1209.3380354276|1209.3380354276|1209.3380354276|1209.3380354276|1209.3380354276|1209.3380354276|1209.3380354276|1209.3380354276|1209.3380354276|1209.3380354276|1209.3380354276|1209.3380354276|1209.3380354276|1209.3380354276|1209.3380354276|1209.3380354276|1209.3380354276|1418.8945752457|1418.8945752457|1418.8945752457|1418.8945752457|1418.8945752457|1418.8945752457|1418.8945752457|1418.8945752457|1418.8945752457|1418.8945752457|1418.8945752457|1418.8945752457|1418.8945752457|1418.8945752457|1418.8945752457|1418.8945752457|1418.8945752457|1418.8945752457|1418.8945752457|1418.8945752457|1418.8945752457|1243.1068373728|1243.1068373728|1243.1068373728|1243.1068373728|1243.1068373728|1243.1068373728|1243.1068373728|1243.1068373728|1243.1068373728|1243.1068373728|1243.1068373728|1243.1068373728|1243.1068373728|1243.1068373728|1243.1068373728|1243.1068373728|1243.1068373728|1243.1068373728|1243.1068373728|1243.1068373728|1243.1068373728|1243.1068373728|1243.1068373728|1243.1068373728|1243.1068373728|1243.1068373728|1243.1068373728|1243.1068373728|1243.1068373728|1243.1068373728|1243.1068373728|1243.1068373728|1243.1068373728|1243.1068373728|1243.1068373728|1243.1068373728|1243.1068373728|1243.1068373728|1243.1068373728|1243.1068373728|1243.1068373728|1243.1068373728|1243.1068373728|1243.1068373728|1243.1068373728|1243.1068373728|1243.1068373728|1243.1068373728|1243.1068373728|1243.1068373728|1243.1068373728|1243.1068373728|1243.1068373728|1243.1068373728|1243.1068373728|1243.1068373728|1243.1068373728|1243.1068373728|1243.1068373728|1243.1068373728|1243.1068373728|1243.1068373728|1243.1068373728|1243.1068373728|1243.1068373728|1243.1068373728|1243.1068373728|1243.1068373728|1243.1068373728|1243.1068373728|1243.1068373728|1243.1068373728|1243.1068373728|1243.1068373728|1243.1068373728|1243.1068373728|1243.1068373728|1243.1068373728|1243.1068373728|1243.1068373728|1243.1068373728|1243.1068373728|1243.1068373728|1243.1068373728|636.48862425452|636.48862425452|636.48862425452|636.48862425452|636.48862425452|636.48862425452|636.48862425452|636.48862425452|636.48862425452|636.48862425452|636.48862425452|636.48862425452|636.48862425452|636.48862425452|636.48862425452|636.48862425452|636.48862425452|636.48862425452|636.48862425452
08820|978804|/equities/aurora-cannabis|TSX||12.548476498327|12.548476498327|12.548476498327|12.548476498327|12.548476498327|12.548476498327|12.548476498327|12.548476498327|12.548476498327|12.548476498327|12.548476498327|12.548476498327|12.548476498327|12.548476498327|12.548476498327|12.548476498327|12.548476498327|12.548476498327|12.548476498327|12.548476498327|12.548476498327|12.548476498327|12.548476498327|12.548476498327|12.548476498327|12.548476498327|12.548476498327|12.548476498327|12.548476498327|12.548476498327|12.548476498327|12.548476498327|12.548476498327|12.548476498327|12.548476498327|12.548476498327|12.548476498327|12.548476498327|12.548476498327|12.548476498327|12.548476498327|12.548476498327|12.548476498327|12.548476498327|12.548476498327|12.548476498327|12.548476498327|12.548476498327|12.548476498327|12.548476498327|12.548476498327|12.548476498327|12.548476498327|12.548476498327|12.548476498327|12.548476498327|12.548476498327|12.548476498327|12.548476498327|12.548476498327|12.548476498327|17.067648456689|17.067648456689|17.067648456689|17.067648456689|17.067648456689|17.067648456689|17.067648456689|17.067648456689|17.067648456689|17.067648456689|17.067648456689|17.067648456689|17.067648456689|17.067648456689|17.067648456689|17.067648456689|17.067648456689|17.067648456689|17.067648456689|17.067648456689|21.334560570862|21.334560570862|21.334560570862|21.334560570862|21.334560570862|21.334560570862|21.334560570862|21.334560570862|21.334560570862|21.334560570862|21.334560570862|21.334560570862|21.334560570862|21.334560570862|21.334560570862|21.334560570862|21.334560570862|21.334560570862|21.334560570862|21.334560570862|21.334560570862|21.334560570862|21.334560570862|21.334560570862|21.334560570862|21.334560570862|21.334560570862|21.334560570862|21.334560570862|21.334560570862|21.334560570862|21.334560570862|21.334560570862|21.334560570862|21.334560570862|21.334560570862|21.334560570862|21.334560570862|21.334560570862|21.334560570862|21.334560570862|21.334560570862|21.334560570862|21.334560570862|21.334560570862|21.334560570862|21.334560570862|21.334560570862|21.334560570862|21.334560570862|21.334560570862|21.334560570862|21.334560570862|21.334560570862|21.334560570862|21.334560570862|21.334560570862|21.334560570862|21.334560570862|21.334560570862|21.334560570862|21.334560570862|21.334560570862|21.334560570862|21.334560570862|21.334560570862|21.334560570862|32.710681320508|32.710681320508|32.710681320508|32.710681320508|32.710681320508|32.710681320508|32.710681320508|32.710681320508|32.710681320508|32.710681320508|32.710681320508|32.710681320508|32.710681320508|32.710681320508|32.710681320508|32.710681320508|32.710681320508|32.710681320508|32.710681320508|32.710681320508|32.710681320508|32.710681320508|32.710681320508|32.710681320508|32.710681320508|32.710681320508|32.710681320508|32.710681320508|32.710681320508|32.710681320508|32.710681320508|32.710681320508|32.710681320508|32.710681320508|32.710681320508|32.710681320508|32.710681320508|32.710681320508|32.710681320508|32.710681320508|32.710681320508|32.710681320508|32.710681320508|32.710681320508|32.710681320508|32.710681320508|32.710681320508|32.710681320508|32.710681320508|32.710681320508|32.710681320508|32.710681320508|32.710681320508|32.710681320508|32.710681320508|32.710681320508|32.710681320508|32.710681320508|32.710681320508|32.710681320508|32.710681320508|32.710681320508|32.710681320508|32.710681320508|32.710681320508|32.710681320508|32.710681320508|32.710681320508|32.710681320508|32.710681320508|32.710681320508|32.710681320508|32.710681320508|32.710681320508|32.710681320508|32.710681320508|32.710681320508|32.710681320508|32.710681320508|32.710681320508|32.710681320508|32.710681320508|32.710681320508|32.710681320508|32.710681320508|32.710681320508|32.710681320508|32.710681320508|32.710681320508|32.710681320508|32.710681320508|32.710681320508|32.710681320508|32.710681320508|32.710681320508|32.710681320508|32.710681320508|32.710681320508|32.710681320508|32.710681320508|32.710681320508|32.710681320508|32.710681320508
08821|24750|/equities/badger-daylighting-ltd|TSX||807.92540849391|807.92540849391|807.92540849391|807.92540849391|807.92540849391|807.92540849391|807.92540849391|807.92540849391|807.92540849391|807.92540849391|807.92540849391|807.92540849391|807.92540849391|807.92540849391|807.92540849391|807.92540849391|807.92540849391|807.92540849391|807.92540849391|807.92540849391|807.92540849391|807.92540849391|807.92540849391|807.92540849391|523.96003041189|523.96003041189|523.96003041189|523.96003041189|523.96003041189|523.96003041189|523.96003041189|523.96003041189|523.96003041189|523.96003041189|523.96003041189|523.96003041189|523.96003041189|523.96003041189|523.96003041189|523.96003041189|523.96003041189|523.96003041189|523.96003041189|523.96003041189|523.96003041189|523.96003041189|523.96003041189|523.96003041189|523.96003041189|523.96003041189|523.96003041189|523.96003041189|523.96003041189|523.96003041189|523.96003041189|523.96003041189|523.96003041189|523.96003041189|523.96003041189|523.96003041189|523.96003041189|523.96003041189|523.96003041189|523.96003041189|523.96003041189|523.96003041189|523.96003041189|523.96003041189|523.96003041189|523.96003041189|523.96003041189|523.96003041189|523.96003041189|523.96003041189|523.96003041189|523.96003041189|523.96003041189|523.96003041189|523.96003041189|523.96003041189|523.96003041189|523.96003041189|523.96003041189|523.96003041189|523.96003041189|523.96003041189|523.96003041189|523.96003041189|523.96003041189|523.96003041189|523.96003041189|523.96003041189|523.96003041189|523.96003041189|523.96003041189|523.96003041189|523.96003041189|523.96003041189|523.96003041189|523.96003041189|523.96003041189|523.96003041189|523.96003041189|523.96003041189|523.96003041189|523.96003041189|523.96003041189|523.96003041189|523.96003041189|523.96003041189|523.96003041189|523.96003041189|523.96003041189|523.96003041189|523.96003041189|523.96003041189|523.96003041189|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722|404.46179351722
08822|24477|/equities/scotiabank|TSX||2640.6232314806|2640.6232314806|2640.6232314806|2640.6232314806|2640.6232314806|2640.6232314806|2640.6232314806|2640.6232314806|2640.6232314806|2640.6232314806|2640.6232314806|2640.6232314806|2640.6232314806|2640.6232314806|2640.6232314806|2640.6232314806|2640.6232314806|2640.6232314806|2640.6232314806|2640.6232314806|2640.6232314806|2640.6232314806|2640.6232314806|2013.621704983|2013.621704983|2013.621704983|2013.621704983|2013.621704983|2013.621704983|2013.621704983|2013.621704983|2013.621704983|2013.621704983|2013.621704983|2013.621704983|2013.621704983|2013.621704983|2013.621704983|2013.621704983|2013.621704983|2013.621704983|2013.621704983|2013.621704983|2013.621704983|2013.621704983|2013.621704983|2013.621704983|2013.621704983|2013.621704983|2013.621704983|2013.621704983|2013.621704983|2013.621704983|2013.621704983|2013.621704983|2013.621704983|2013.621704983|2013.621704983|2013.621704983|2013.621704983|2013.621704983|2013.621704983|2013.621704983|2013.621704983|2013.621704983|2013.621704983|2013.621704983|2013.621704983|2013.621704983|2013.621704983|2013.621704983|2013.621704983|2013.621704983|2013.621704983|2013.621704983|2013.621704983|2013.621704983|2013.621704983|2013.621704983|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1872.1437981563|1364.4467915052|1364.4467915052|1364.4467915052|1364.4467915052|1364.4467915052|1364.4467915052|1364.4467915052|1364.4467915052|1364.4467915052|1364.4467915052|1364.4467915052|1364.4467915052|1364.4467915052|1364.4467915052|1364.4467915052|1364.4467915052|1364.4467915052|1364.4467915052|1364.4467915052|1364.4467915052|1364.4467915052|1364.4467915052|1364.4467915052|1364.4467915052
08823|24472|/equities/birchcliff-energy-ltd|TSX||9703.3060153506|9703.3060153506|9703.3060153506|9703.3060153506|9703.3060153506|9703.3060153506|9703.3060153506|9703.3060153506|9703.3060153506|9703.3060153506|9703.3060153506|9703.3060153506|9703.3060153506|9703.3060153506|9703.3060153506|9703.3060153506|9703.3060153506|9703.3060153506|9703.3060153506|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|10926.285107425|16132.596721333|16132.596721333|16132.596721333|16132.596721333|16132.596721333|16132.596721333|16132.596721333|16132.596721333|16132.596721333|16132.596721333|16132.596721333|16132.596721333|16132.596721333|16132.596721333|16132.596721333|16132.596721333|16132.596721333|16132.596721333|16132.596721333|16132.596721333|16132.596721333|16132.596721333|16132.596721333|16132.596721333|16132.596721333|16132.596721333|16132.596721333|16132.596721333|16132.596721333|16132.596721333|16132.596721333|16132.596721333|16132.596721333|16132.596721333|16132.596721333|16132.596721333|16132.596721333|16132.596721333|16037.813245055|16037.813245055|16037.813245055|16037.813245055|16037.813245055|16037.813245055|16037.813245055|16037.813245055|16037.813245055|16037.813245055|16037.813245055|16037.813245055|16037.813245055|16037.813245055|16037.813245055|16037.813245055|16037.813245055|16037.813245055|16037.813245055|16037.813245055|16037.813245055|16037.813245055|4396.559372625|4396.559372625|4396.559372625|4396.559372625|4396.559372625|4396.559372625|4396.559372625|4396.559372625|4396.559372625|4396.559372625|4396.559372625|4396.559372625
08824|24467|/equities/bombardier-inc|TSX||6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|6009.0185276664|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896|3792.7342617896
08825|42741|/equities/boralex-inc.|TSX||227.54444214038|227.54444214038|227.54444214038|227.54444214038|227.54444214038|227.54444214038|227.54444214038|227.54444214038|227.54444214038|227.54444214038|227.54444214038|227.54444214038|227.54444214038|227.54444214038|227.54444214038|227.54444214038|227.54444214038|227.54444214038|227.54444214038|227.54444214038|227.54444214038|227.54444214038|227.54444214038|227.54444214038|227.54444214038|227.54444214038|227.54444214038|227.54444214038|227.54444214038|227.54444214038|227.54444214038|227.54444214038|227.54444214038|227.54444214038|227.54444214038|227.54444214038|227.54444214038|227.54444214038|227.54444214038|227.54444214038|227.54444214038|227.54444214038|227.54444214038|227.54444214038|227.54444214038|227.54444214038|227.54444214038|227.54444214038|227.54444214038|227.54444214038|227.54444214038|227.54444214038|227.54444214038|227.54444214038|227.54444214038|227.54444214038|227.54444214038|227.54444214038|227.54444214038|227.54444214038|227.54444214038|227.54444214038|227.54444214038|227.54444214038|227.54444214038|227.54444214038|227.54444214038|227.54444214038|227.54444214038|227.54444214038|227.54444214038|227.54444214038|227.54444214038|227.54444214038|227.54444214038|227.54444214038|227.54444214038|227.54444214038|227.54444214038|227.54444214038|227.54444214038|227.54444214038|227.54444214038|227.54444214038|227.54444214038|227.54444214038|227.54444214038|227.54444214038|227.54444214038|227.54444214038|227.54444214038|227.54444214038|227.54444214038|227.54444214038|227.54444214038|227.54444214038|227.54444214038|227.54444214038|227.54444214038|227.54444214038|227.54444214038|227.54444214038|227.54444214038|227.54444214038|227.54444214038|227.54444214038|227.54444214038|227.54444214038|227.54444214038|227.54444214038|227.54444214038|227.54444214038|227.54444214038|227.54444214038|227.54444214038|227.54444214038|227.54444214038|227.54444214038|227.54444214038|227.54444214038|227.54444214038|227.54444214038|227.54444214038|269.59603106606|269.59603106606|269.59603106606|269.59603106606|269.59603106606|269.59603106606|269.59603106606|269.59603106606|269.59603106606|269.59603106606|269.59603106606|269.59603106606|269.59603106606|269.59603106606|269.59603106606|269.59603106606|269.59603106606|269.59603106606|269.59603106606|269.59603106606|269.59603106606|269.59603106606|269.59603106606|269.59603106606|269.59603106606|269.59603106606|269.59603106606|269.59603106606|269.59603106606|269.59603106606|269.59603106606|269.59603106606|269.59603106606|269.59603106606|269.59603106606|269.59603106606|269.59603106606|269.59603106606|269.59603106606|269.59603106606|269.59603106606|269.59603106606|269.59603106606|269.59603106606|269.59603106606|269.59603106606|269.59603106606|269.59603106606|269.59603106606|269.59603106606|269.59603106606|269.59603106606|269.59603106606|269.59603106606|269.59603106606|269.59603106606|269.59603106606|269.59603106606|269.59603106606|269.59603106606|269.59603106606|269.59603106606|269.59603106606|269.59603106606|269.59603106606|269.59603106606|269.59603106606|269.59603106606|269.59603106606|269.59603106606|269.59603106606|269.59603106606|269.59603106606|269.59603106606|269.59603106606|269.59603106606|269.59603106606|269.59603106606|269.59603106606|249.46426488948|249.46426488948|249.46426488948|249.46426488948|249.46426488948|249.46426488948|249.46426488948|249.46426488948|249.46426488948|249.46426488948|249.46426488948|249.46426488948|249.46426488948|249.46426488948|249.46426488948|249.46426488948|249.46426488948|249.46426488948|249.46426488948|249.46426488948|249.46426488948|249.46426488948|249.46426488948|249.46426488948|249.46426488948|249.46426488948|249.46426488948|249.46426488948|249.46426488948|249.46426488948|249.46426488948|249.46426488948|249.46426488948|249.46426488948|249.46426488948|249.46426488948|249.46426488948|249.46426488948|249.46426488948|249.46426488948|249.46426488948|249.46426488948|249.46426488948|249.46426488948|249.46426488948|249.46426488948|249.46426488948|249.46426488948|249.46426488948
08826|24466|/equities/brookfield-asset-management|TSX||2188.9075247103|2188.9075247103|2188.9075247103|2188.9075247103|2188.9075247103|2188.9075247103|2188.9075247103|2188.9075247103|2188.9075247103|2188.9075247103|2188.9075247103|2188.9075247103|2188.9075247103|2188.9075247103|2188.9075247103|2188.9075247103|2188.9075247103|2188.9075247103|2188.9075247103|2188.9075247103|2188.9075247103|2188.9075247103|2188.9075247103|2188.9075247103|2188.9075247103|2188.9075247103|2188.9075247103|2188.9075247103|2188.9075247103|2188.9075247103|2188.9075247103|2188.9075247103|2188.9075247103|2188.9075247103|2188.9075247103|2188.9075247103|2188.9075247103|2188.9075247103|2188.9075247103|2188.9075247103|2188.9075247103|2188.9075247103|2188.9075247103|2188.9075247103|2188.9075247103|2188.9075247103|2188.9075247103|2188.9075247103|2188.9075247103|2188.9075247103|2188.9075247103|2188.9075247103|2188.9075247103|2188.9075247103|2188.9075247103|2188.9075247103|2188.9075247103|2188.9075247103|2188.9075247103|2188.9075247103|2188.9075247103|2188.9075247103|2188.9075247103|2188.9075247103|2188.9075247103|2188.9075247103|2188.9075247103|2188.9075247103|2188.9075247103|2188.9075247103|2188.9075247103|2188.9075247103|2188.9075247103|2188.9075247103|2188.9075247103|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1479.6014064651|1120.6894145585|1120.6894145585|1120.6894145585|1120.6894145585|1120.6894145585|1120.6894145585|1120.6894145585|1120.6894145585|1120.6894145585|1120.6894145585|1120.6894145585|1120.6894145585|1120.6894145585|1120.6894145585|1120.6894145585|1120.6894145585|1120.6894145585|1120.6894145585|1120.6894145585|1120.6894145585|1120.6894145585|1120.6894145585|1120.6894145585|1120.6894145585|1120.6894145585
08827|24481|/equities/cae|TSX||10380.884062258|10380.884062258|10380.884062258|10380.884062258|10380.884062258|10380.884062258|10380.884062258|10380.884062258|10380.884062258|10380.884062258|10380.884062258|10380.884062258|10380.884062258|10380.884062258|10380.884062258|10380.884062258|10380.884062258|10380.884062258|10380.884062258|10380.884062258|10380.884062258|10380.884062258|10380.884062258|10667.849205897|10667.849205897|10667.849205897|10667.849205897|10667.849205897|10667.849205897|10667.849205897|10667.849205897|10667.849205897|10667.849205897|10667.849205897|10667.849205897|10667.849205897|10667.849205897|10667.849205897|10667.849205897|10667.849205897|10667.849205897|10667.849205897|10667.849205897|10667.849205897|10667.849205897|10667.849205897|10667.849205897|10667.849205897|10667.849205897|10667.849205897|10667.849205897|10667.849205897|10667.849205897|10667.849205897|10667.849205897|10667.849205897|10667.849205897|10667.849205897|10667.849205897|10667.849205897|10667.849205897|10667.849205897|10667.849205897|10667.849205897|10667.849205897|10667.849205897|10667.849205897|10667.849205897|10667.849205897|10667.849205897|10667.849205897|10667.849205897|9554.2960063558|9554.2960063558|9554.2960063558|9554.2960063558|9554.2960063558|9554.2960063558|9554.2960063558|9554.2960063558|9554.2960063558|9554.2960063558|9554.2960063558|9554.2960063558|9554.2960063558|9554.2960063558|9554.2960063558|9554.2960063558|9554.2960063558|9554.2960063558|9554.2960063558|9554.2960063558|9554.2960063558|9554.2960063558|9554.2960063558|9554.2960063558|9554.2960063558|9554.2960063558|9554.2960063558|9554.2960063558|9554.2960063558|9554.2960063558|9554.2960063558|9554.2960063558|9554.2960063558|9554.2960063558|9554.2960063558|9554.2960063558|9554.2960063558|9554.2960063558|9554.2960063558|9554.2960063558|9554.2960063558|9554.2960063558|9554.2960063558|9554.2960063558|9554.2960063558|9554.2960063558|9554.2960063558|9554.2960063558|9554.2960063558|9554.2960063558|9554.2960063558|9554.2960063558|9554.2960063558|9554.2960063558|9554.2960063558|9554.2960063558|9554.2960063558|9554.2960063558|9554.2960063558|9554.2960063558|9554.2960063558|9554.2960063558|9554.2960063558|9554.2960063558|9554.2960063558|9554.2960063558|9554.2960063558|9554.2960063558|9554.2960063558|9554.2960063558|9554.2960063558|9554.2960063558|9554.2960063558|9554.2960063558|9554.2960063558|9762.6305421248|9762.6305421248|9762.6305421248|9762.6305421248|9762.6305421248|9762.6305421248|9762.6305421248|9762.6305421248|9762.6305421248|9762.6305421248|9762.6305421248|9762.6305421248|9762.6305421248|9762.6305421248|9762.6305421248|9762.6305421248|9762.6305421248|9762.6305421248|9762.6305421248|9762.6305421248|9762.6305421248|9762.6305421248|9762.6305421248|9762.6305421248|9762.6305421248|9762.6305421248|9762.6305421248|9762.6305421248|9762.6305421248|9762.6305421248|9762.6305421248|9762.6305421248|9762.6305421248|9762.6305421248|9762.6305421248|9762.6305421248|9762.6305421248|9762.6305421248|9762.6305421248|9762.6305421248|9762.6305421248|9762.6305421248|9762.6305421248|9762.6305421248|9762.6305421248|9762.6305421248|9762.6305421248|9762.6305421248|9762.6305421248|9762.6305421248|9762.6305421248|9762.6305421248|9762.6305421248|9762.6305421248|9762.6305421248|9762.6305421248|9762.6305421248|9762.6305421248|9762.6305421248|9762.6305421248|9762.6305421248|9762.6305421248|9762.6305421248|9762.6305421248|9762.6305421248|9762.6305421248|9762.6305421248|9762.6305421248|9762.6305421248|9762.6305421248|9762.6305421248|9762.6305421248|9762.6305421248|9762.6305421248|9762.6305421248|9762.6305421248|9762.6305421248|9762.6305421248|9762.6305421248|9762.6305421248|9762.6305421248|9762.6305421248|9762.6305421248|9762.6305421248|9762.6305421248|9762.6305421248|9762.6305421248|9762.6305421248|9762.6305421248|9762.6305421248|9762.6305421248|9762.6305421248|9762.6305421248|9762.6305421248|9762.6305421248|9762.6305421248|9762.6305421248|9762.6305421248|9762.6305421248|9762.6305421248|7727.5127771378|7727.5127771378|7727.5127771378|7727.5127771378
08828|24795|/equities/canaccord-financial-inc|TSX||48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|48.891239154453|47.176377820672|47.176377820672|47.176377820672|47.176377820672|47.176377820672|47.176377820672|47.176377820672|47.176377820672|47.176377820672|47.176377820672|47.176377820672|47.176377820672|47.176377820672|47.176377820672|47.176377820672|47.176377820672|47.176377820672|47.176377820672|47.176377820672|47.176377820672|47.176377820672|47.176377820672|47.176377820672|47.176377820672|47.176377820672|47.176377820672|47.176377820672|47.176377820672|47.176377820672|47.176377820672|47.176377820672|47.176377820672|47.176377820672|47.176377820672|47.176377820672|47.176377820672|47.176377820672|47.176377820672|47.176377820672|47.176377820672|47.176377820672|47.176377820672|47.176377820672|47.176377820672|47.176377820672|47.176377820672|47.176377820672|47.176377820672|47.176377820672|47.176377820672|47.176377820672|47.176377820672|47.176377820672|47.176377820672|47.176377820672|47.176377820672|47.176377820672|47.176377820672|47.176377820672|47.176377820672|47.176377820672|47.176377820672|47.176377820672|47.176377820672|47.176377820672|47.176377820672|47.176377820672|47.176377820672|47.176377820672|47.176377820672|47.176377820672|47.176377820672|47.176377820672|47.176377820672|47.176377820672|47.176377820672|47.176377820672|47.176377820672|47.176377820672|47.176377820672
08829|24497|/equities/cibc|TSX||1115.8889173509|1115.8889173509|1115.8889173509|1115.8889173509|1115.8889173509|1115.8889173509|1115.8889173509|1115.8889173509|1115.8889173509|1115.8889173509|1115.8889173509|1115.8889173509|1115.8889173509|1115.8889173509|1115.8889173509|1115.8889173509|1115.8889173509|1115.8889173509|1115.8889173509|1115.8889173509|1115.8889173509|1115.8889173509|1115.8889173509|1115.8889173509|1115.8889173509|1115.8889173509|1115.8889173509|1115.8889173509|1115.8889173509|1115.8889173509|1115.8889173509|1115.8889173509|1115.8889173509|1115.8889173509|1115.8889173509|1115.8889173509|1115.8889173509|1115.8889173509|1115.8889173509|1115.8889173509|1115.8889173509|1115.8889173509|1115.8889173509|1115.8889173509|1115.8889173509|1115.8889173509|1115.8889173509|1115.8889173509|1115.8889173509|1115.8889173509|1115.8889173509|1115.8889173509|1115.8889173509|1115.8889173509|1115.8889173509|1115.8889173509|1115.8889173509|1115.8889173509|1115.8889173509|1115.8889173509|1115.8889173509|1115.8889173509|1115.8889173509|1115.8889173509|1115.8889173509|1115.8889173509|1115.8889173509|1115.8889173509|1115.8889173509|1115.8889173509|1115.8889173509|1115.8889173509|1115.8889173509|1115.8889173509|1115.8889173509|1115.8889173509|746.49887769909|746.49887769909|746.49887769909|746.49887769909|746.49887769909|746.49887769909|746.49887769909|746.49887769909|746.49887769909|746.49887769909|746.49887769909|746.49887769909|746.49887769909|746.49887769909|746.49887769909|746.49887769909|746.49887769909|746.49887769909|746.49887769909|746.49887769909|746.49887769909|746.49887769909|746.49887769909|746.49887769909|746.49887769909|746.49887769909|746.49887769909|746.49887769909|746.49887769909|746.49887769909|746.49887769909|746.49887769909|746.49887769909|746.49887769909|746.49887769909|746.49887769909|746.49887769909|746.49887769909|746.49887769909|746.49887769909|746.49887769909|746.49887769909|746.49887769909|746.49887769909|746.49887769909|746.49887769909|746.49887769909|746.49887769909|746.49887769909|746.49887769909|746.49887769909|746.49887769909|746.49887769909|746.49887769909|746.49887769909|746.49887769909|746.49887769909|746.49887769909|746.49887769909|746.49887769909|746.49887769909|746.49887769909|746.49887769909|746.49887769909|746.49887769909|746.49887769909|746.49887769909|746.49887769909|746.49887769909|746.49887769909|746.49887769909|746.49887769909|746.49887769909|746.49887769909|746.49887769909|746.49887769909|746.49887769909|746.49887769909|746.49887769909|746.49887769909|746.49887769909|746.49887769909|746.49887769909|746.49887769909|746.49887769909|746.49887769909|746.49887769909|746.49887769909|746.49887769909|746.49887769909|746.49887769909|746.49887769909|746.49887769909|746.49887769909|746.49887769909|746.49887769909|844.98146776738|844.98146776738|844.98146776738|844.98146776738|844.98146776738|844.98146776738|844.98146776738|844.98146776738|844.98146776738|844.98146776738|844.98146776738|844.98146776738|844.98146776738|844.98146776738|844.98146776738|844.98146776738|844.98146776738|844.98146776738|844.98146776738|844.98146776738|844.98146776738|844.98146776738|844.98146776738|844.98146776738|844.98146776738|844.98146776738|844.98146776738|844.98146776738|844.98146776738|844.98146776738|844.98146776738|844.98146776738|844.98146776738|844.98146776738|844.98146776738|844.98146776738|844.98146776738|844.98146776738|844.98146776738|844.98146776738|844.98146776738|844.98146776738|844.98146776738|844.98146776738|844.98146776738|844.98146776738|844.98146776738|844.98146776738|844.98146776738|844.98146776738|844.98146776738|844.98146776738|844.98146776738|844.98146776738|844.98146776738|844.98146776738|844.98146776738|844.98146776738|844.98146776738|844.98146776738|844.98146776738|844.98146776738|844.98146776738|844.98146776738|844.98146776738|844.98146776738|844.98146776738|844.98146776738|844.98146776738|844.98146776738|844.98146776738|844.98146776738|844.98146776738|844.98146776738|844.98146776738|844.98146776738|844.98146776738|844.98146776738|844.98146776738
08830|42760|/equities/canadian-tire-corporation-limited|TSX||8784.8056308298|8784.8056308298|8784.8056308298|8784.8056308298|8784.8056308298|8784.8056308298|8784.8056308298|8784.8056308298|8784.8056308298|8784.8056308298|8784.8056308298|8784.8056308298|8784.8056308298|8784.8056308298|8784.8056308298|8784.8056308298|8784.8056308298|8784.8056308298|8784.8056308298|8784.8056308298|8784.8056308298|8784.8056308298|8784.8056308298|8784.8056308298|8784.8056308298|8784.8056308298|8784.8056308298|8784.8056308298|8784.8056308298|8784.8056308298|8784.8056308298|8784.8056308298|8784.8056308298|8784.8056308298|8784.8056308298|10219.049183772|10219.049183772|10219.049183772|10219.049183772|10219.049183772|10219.049183772|10219.049183772|10219.049183772|10219.049183772|10219.049183772|10219.049183772|10219.049183772|10219.049183772|10219.049183772|10219.049183772|10219.049183772|10219.049183772|10219.049183772|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819||9854.8152134819||9854.8152134819|9854.8152134819||9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819||9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|||9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819||9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|||9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819||||9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819|9854.8152134819
08831|24509|/equities/canadian-utilities-ltd|TSX||146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|146.37175433993|163.71763809623|163.71763809623|163.71763809623|163.71763809623|163.71763809623|163.71763809623|163.71763809623|163.71763809623|163.71763809623|163.71763809623|163.71763809623|163.71763809623|163.71763809623|163.71763809623|163.71763809623|163.71763809623|163.71763809623|163.71763809623|163.71763809623|163.71763809623|163.71763809623|163.71763809623|163.71763809623|163.71763809623|163.71763809623|163.71763809623|163.71763809623|163.71763809623|163.71763809623|163.71763809623|163.71763809623|163.71763809623|163.71763809623|163.71763809623|163.71763809623|163.71763809623|163.71763809623|155.51573807039|155.51573807039|155.51573807039|155.51573807039|155.51573807039|155.51573807039|155.51573807039|155.51573807039|155.51573807039|155.51573807039|155.51573807039|155.51573807039|155.51573807039|155.51573807039|155.51573807039|155.51573807039|155.51573807039|155.51573807039|155.51573807039|155.51573807039|155.51573807039|155.51573807039|155.51573807039|155.51573807039|155.51573807039|155.51573807039|155.51573807039|155.51573807039|155.51573807039|155.51573807039|155.51573807039|155.51573807039|155.51573807039|155.51573807039|155.51573807039|155.51573807039|155.51573807039|155.51573807039|155.51573807039|155.51573807039|155.51573807039|155.51573807039|155.51573807039|155.51573807039|155.51573807039|155.51573807039|155.51573807039|155.51573807039
08832|24513|/equities/canadian-western-bank|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||900.74071991502|900.74071991502|900.74071991502|900.74071991502|900.74071991502|900.74071991502|900.74071991502|900.74071991502|900.74071991502|900.74071991502|900.74071991502|900.74071991502|900.74071991502|900.74071991502|900.74071991502|900.74071991502|900.74071991502|900.74071991502|900.74071991502|900.74071991502|900.74071991502|900.74071991502|900.74071991502|900.74071991502|900.74071991502|900.74071991502|900.74071991502|900.74071991502|900.74071991502|900.74071991502|900.74071991502|900.74071991502|900.74071991502|900.74071991502|900.74071991502|900.74071991502|900.74071991502|900.74071991502|900.74071991502|900.74071991502|900.74071991502|900.74071991502|900.74071991502|900.74071991502|929.88326132494|929.88326132494|929.88326132494|929.88326132494|929.88326132494|929.88326132494|929.88326132494|929.88326132494|929.88326132494|929.88326132494|929.88326132494|929.88326132494|929.88326132494|929.88326132494|929.88326132494|929.88326132494|929.88326132494|929.88326132494|929.88326132494|929.88326132494|929.88326132494|929.88326132494|929.88326132494|929.88326132494|929.88326132494|929.88326132494|929.88326132494|929.88326132494|929.88326132494|929.88326132494|929.88326132494|929.88326132494|929.88326132494|929.88326132494|929.88326132494|929.88326132494|929.88326132494|929.88326132494|929.88326132494|929.88326132494|929.88326132494|929.88326132494|929.88326132494|929.88326132494|929.88326132494|929.88326132494|929.88326132494|929.88326132494|929.88326132494|929.88326132494|929.88326132494|929.88326132494|929.88326132494|929.88326132494|929.88326132494|929.88326132494|1047.1894201727|1047.1894201727|1047.1894201727|1047.1894201727|1047.1894201727|1047.1894201727|1047.1894201727|1047.1894201727|1047.1894201727|1047.1894201727|1047.1894201727|1047.1894201727|1047.1894201727|1047.1894201727|1047.1894201727|1047.1894201727|1047.1894201727|1047.1894201727|1047.1894201727|1047.1894201727|1047.1894201727|1047.1894201727|1047.1894201727|1047.1894201727|1047.1894201727|1047.1894201727|1047.1894201727|1047.1894201727|1047.1894201727|1047.1894201727|1047.1894201727|1047.1894201727|1047.1894201727|1047.1894201727|1047.1894201727|1047.1894201727|1047.1894201727|1047.1894201727|1047.1894201727|1047.1894201727|1047.1894201727|1047.1894201727|1047.1894201727|1047.1894201727|1047.1894201727|1047.1894201727|1047.1894201727|1047.1894201727|1047.1894201727|1047.1894201727|1047.1894201727|1047.1894201727|1047.1894201727|1047.1894201727|1047.1894201727|1047.1894201727|1047.1894201727|1047.1894201727|1047.1894201727|1047.1894201727|1047.1894201727|1047.1894201727|1047.1894201727|1047.1894201727|1047.1894201727|1047.1894201727|1047.1894201727|1047.1894201727|1047.1894201727|1047.1894201727|1047.1894201727|1047.1894201727
08833|24486|/equities/canfor-corp|TSX||105.80244550124|105.80244550124|105.80244550124|105.80244550124|105.80244550124|105.80244550124|105.80244550124|105.80244550124|105.80244550124|105.80244550124|105.80244550124|105.80244550124|105.80244550124|105.80244550124|105.80244550124|105.80244550124|118.49968695889|118.49968695889|118.49968695889|118.49968695889|118.49968695889|118.49968695889|118.49968695889|118.49968695889|118.49968695889|118.49968695889|118.49968695889|118.49968695889|118.49968695889|118.49968695889|118.49968695889|118.49968695889|118.49968695889|118.49968695889|118.49968695889|118.49968695889|118.49968695889|118.49968695889|118.49968695889|118.49968695889|118.49968695889|118.49968695889|118.49968695889|118.49968695889|118.49968695889|118.49968695889|118.49968695889|118.49968695889|118.49968695889|118.49968695889|118.49968695889|118.49968695889|118.49968695889|118.49968695889|118.49968695889|118.49968695889|118.49968695889|118.49968695889|118.49968695889|118.49968695889|118.49968695889|118.49968695889|118.49968695889|118.49968695889|118.49968695889|118.49968695889|118.49968695889|118.49968695889|118.49968695889|118.49968695889|118.49968695889|118.49968695889|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|152.10598279836|199.28462489631|199.28462489631|199.28462489631|199.28462489631|199.28462489631|199.28462489631|199.28462489631|199.28462489631|199.28462489631|199.28462489631|199.28462489631|199.28462489631|199.28462489631|199.28462489631|199.28462489631|199.28462489631|199.28462489631|199.28462489631|199.28462489631|199.28462489631|199.28462489631|199.28462489631
08834|24503|/equities/capital-power-corp|TSX||236.95156688103|236.95156688103|236.95156688103|236.95156688103|236.95156688103|236.95156688103|236.95156688103|236.95156688103|236.95156688103|236.95156688103|236.95156688103|236.95156688103|236.95156688103|236.95156688103|236.95156688103|236.95156688103|236.95156688103|236.95156688103|236.95156688103|236.95156688103|236.95156688103|236.95156688103|236.95156688103|236.95156688103|236.95156688103|236.95156688103|236.95156688103|236.95156688103|236.95156688103|236.95156688103|236.95156688103|236.95156688103|236.95156688103|236.95156688103|236.95156688103|236.95156688103|236.95156688103|236.95156688103|236.95156688103|227.9410569017|227.9410569017|227.9410569017|227.9410569017|227.9410569017|227.9410569017|227.9410569017|227.9410569017|227.9410569017|227.9410569017|227.9410569017|227.9410569017|227.9410569017|227.9410569017|227.9410569017|227.9410569017|227.9410569017|227.9410569017|227.9410569017|227.9410569017|227.9410569017|227.9410569017|227.9410569017|227.9410569017|227.9410569017|227.9410569017|227.9410569017|227.9410569017|227.9410569017|227.9410569017|227.9410569017|227.9410569017|227.9410569017|227.9410569017|227.9410569017|227.9410569017|227.9410569017|227.9410569017|227.9410569017|227.9410569017|227.9410569017|227.9410569017|170.68483050785|170.68483050785|170.68483050785|170.68483050785|170.68483050785|170.68483050785|170.68483050785|170.68483050785|170.68483050785|170.68483050785|170.68483050785|170.68483050785|170.68483050785|170.68483050785|170.68483050785|170.68483050785|170.68483050785|170.68483050785|170.68483050785|170.68483050785|170.68483050785|170.68483050785|170.68483050785|170.68483050785|170.68483050785|170.68483050785|170.68483050785|170.68483050785|170.68483050785|170.68483050785|170.68483050785|170.68483050785|170.68483050785|170.68483050785|170.68483050785|170.68483050785|170.68483050785|170.68483050785|170.68483050785|170.68483050785|170.68483050785|170.68483050785|170.68483050785|170.68483050785|170.68483050785|170.68483050785|170.68483050785|170.68483050785|170.68483050785|170.68483050785|170.68483050785|170.68483050785|170.68483050785|170.68483050785|170.68483050785|170.68483050785|170.68483050785|170.68483050785|170.68483050785|170.68483050785|170.68483050785|170.68483050785|170.68483050785|170.68483050785|170.68483050785|170.68483050785|170.68483050785|170.68483050785|170.68483050785|170.68483050785|170.68483050785|170.68483050785|170.68483050785|170.68483050785|170.68483050785|170.68483050785|170.68483050785|170.68483050785|170.68483050785|170.68483050785|170.68483050785|170.68483050785|170.68483050785|170.68483050785|170.68483050785|170.68483050785|170.68483050785|170.68483050785|170.68483050785|170.68483050785|170.68483050785|170.68483050785|170.68483050785|170.68483050785|170.68483050785|170.68483050785|170.68483050785|170.68483050785|170.68483050785|170.68483050785|170.68483050785|170.68483050785|170.68483050785|170.68483050785|170.68483050785|170.68483050785|170.68483050785|170.68483050785|170.68483050785|170.68483050785|170.68483050785|170.68483050785|170.68483050785|170.68483050785|170.68483050785|170.68483050785|170.68483050785|170.68483050785|170.68483050785|170.68483050785|170.68483050785|162.40694835043|162.40694835043|162.40694835043|162.40694835043|162.40694835043|162.40694835043|162.40694835043|162.40694835043|162.40694835043|162.40694835043|162.40694835043|162.40694835043|162.40694835043|162.40694835043|162.40694835043|162.40694835043|162.40694835043|162.40694835043|162.40694835043|162.40694835043|162.40694835043|162.40694835043|162.40694835043|162.40694835043|162.40694835043|162.40694835043|162.40694835043|162.40694835043|162.40694835043|162.40694835043|162.40694835043|162.40694835043|162.40694835043|162.40694835043|162.40694835043|162.40694835043|162.40694835043|162.40694835043|162.40694835043|162.40694835043|162.40694835043|162.40694835043|162.40694835043|162.40694835043|162.40694835043|162.40694835043|162.40694835043|130.00356081683|130.00356081683
08835|24505|/equities/capstone-mining-corp|TSX||782.86138238454|782.86138238454|782.86138238454|782.86138238454|782.86138238454|782.86138238454|782.86138238454|782.86138238454|782.86138238454|782.86138238454|782.86138238454|782.86138238454|782.86138238454|782.86138238454|782.86138238454|782.86138238454|782.86138238454|782.86138238454|782.86138238454|782.86138238454|782.86138238454|782.86138238454|782.86138238454|782.86138238454|637.99243921254|637.99243921254|637.99243921254|637.99243921254|637.99243921254|637.99243921254|637.99243921254|637.99243921254|637.99243921254|637.99243921254|637.99243921254|637.99243921254|637.99243921254|637.99243921254|637.99243921254|637.99243921254|637.99243921254|637.99243921254|637.99243921254|637.99243921254|637.99243921254|637.99243921254|637.99243921254|637.99243921254|637.99243921254|637.99243921254|637.99243921254|637.99243921254|637.99243921254|637.99243921254|637.99243921254|637.99243921254|637.99243921254|637.99243921254|637.99243921254|637.99243921254|637.99243921254|637.99243921254|637.99243921254|637.99243921254|637.99243921254|637.99243921254|637.99243921254|637.99243921254|637.99243921254|637.99243921254|637.99243921254|637.99243921254|637.99243921254|637.99243921254|637.99243921254|637.99243921254|637.99243921254|637.99243921254|637.99243921254|637.99243921254|637.99243921254|637.99243921254|637.99243921254|637.99243921254|637.99243921254|637.99243921254|637.99243921254|637.99243921254|637.99243921254|637.99243921254|637.99243921254|637.99243921254|637.99243921254|637.99243921254|637.99243921254|637.99243921254|637.99243921254|637.99243921254|637.99243921254|637.99243921254|637.99243921254|637.99243921254|637.99243921254|637.99243921254|637.99243921254|637.99243921254|637.99243921254|637.99243921254|637.99243921254|637.99243921254|637.99243921254|637.99243921254|637.99243921254|637.99243921254|637.99243921254|637.99243921254|637.99243921254|637.99243921254|637.99243921254|637.99243921254|637.99243921254|637.99243921254|637.99243921254|637.99243921254|637.99243921254|637.99243921254|637.99243921254|637.99243921254|637.99243921254|637.99243921254|637.99243921254|637.99243921254|637.99243921254|637.99243921254|637.99243921254|637.99243921254|637.99243921254|637.99243921254|637.99243921254|637.99243921254|637.99243921254|637.99243921254|637.99243921254|637.99243921254|637.99243921254|637.99243921254|637.99243921254|644.78199360521|644.78199360521|644.78199360521|644.78199360521|644.78199360521|644.78199360521|644.78199360521|644.78199360521|644.78199360521|644.78199360521|644.78199360521|644.78199360521|644.78199360521|644.78199360521|644.78199360521|644.78199360521|644.78199360521|644.78199360521|644.78199360521|644.78199360521|644.78199360521|644.78199360521|644.78199360521|644.78199360521|644.78199360521|644.78199360521|644.78199360521|644.78199360521|644.78199360521|644.78199360521|644.78199360521|644.78199360521|644.78199360521|644.78199360521|644.78199360521|644.78199360521|644.78199360521|644.78199360521|644.78199360521|644.78199360521|644.78199360521|644.78199360521|644.78199360521|644.78199360521|644.78199360521|644.78199360521|644.78199360521|644.78199360521|644.78199360521|644.78199360521|644.78199360521|644.78199360521|644.78199360521|644.78199360521|644.78199360521|644.78199360521|644.78199360521|644.78199360521|644.78199360521|644.78199360521|644.78199360521|644.78199360521|644.78199360521|644.78199360521|644.78199360521|644.78199360521|644.78199360521|644.78199360521|644.78199360521|644.78199360521|644.78199360521|644.78199360521|644.78199360521|644.78199360521|644.78199360521|644.78199360521|644.78199360521|644.78199360521|644.78199360521|644.78199360521|644.78199360521|644.78199360521|644.78199360521|644.78199360521|644.78199360521|644.78199360521|644.78199360521|644.78199360521|644.78199360521|644.78199360521|644.78199360521|644.78199360521|644.78199360521|644.78199360521|644.78199360521|644.78199360521|644.78199360521|644.78199360521|644.78199360521|644.78199360521|644.78199360521|644.78199360521|644.78199360521|644.78199360521
08836|42771|/equities/cargojet-inc.|TSX||994.17059079732|994.17059079732|994.17059079732|994.17059079732|994.17059079732|994.17059079732|994.17059079732|994.17059079732|994.17059079732|994.17059079732|994.17059079732|994.17059079732|994.17059079732|994.17059079732|994.17059079732|994.17059079732|1170.2870958521|1170.2870958521|1170.2870958521|1170.2870958521|1170.2870958521|1170.2870958521|1170.2870958521|1170.2870958521|1170.2870958521|1170.2870958521|1170.2870958521|1170.2870958521|1170.2870958521|1170.2870958521|1170.2870958521|1170.2870958521|1170.2870958521|1170.2870958521|1170.2870958521|1170.2870958521|1170.2870958521|1170.2870958521|1170.2870958521|1170.2870958521|1170.2870958521|1170.2870958521|1170.2870958521|1170.2870958521|1170.2870958521|1170.2870958521|1170.2870958521|1170.2870958521|1170.2870958521|1170.2870958521|1170.2870958521|1170.2870958521|1170.2870958521|1170.2870958521|1170.2870958521|1170.2870958521|1170.2870958521|1170.2870958521|1170.2870958521|1170.2870958521|1170.2870958521|1170.2870958521|1170.2870958521|1170.2870958521|1170.2870958521|1170.2870958521|1170.2870958521|1170.2870958521|1170.2870958521|1170.2870958521|1170.2870958521|1170.2870958521|1170.2870958521|1170.2870958521|1170.2870958521|1170.2870958521|1170.2870958521|1170.2870958521|1170.2870958521|1170.2870958521|1170.2870958521|1170.2870958521|1170.2870958521|1170.2870958521|1170.2870958521|1170.2870958521|1170.2870958521|1170.2870958521|1170.2870958521|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298|1046.6186376298
08837|24781|/equities/cascades-inc|TSX||836.61396332796|836.61396332796|836.61396332796|836.61396332796|836.61396332796|836.61396332796|836.61396332796|836.61396332796|836.61396332796|836.61396332796|836.61396332796|836.61396332796|836.61396332796|836.61396332796|836.61396332796|836.61396332796|836.61396332796|836.61396332796|836.61396332796|836.61396332796|836.61396332796|836.61396332796|836.61396332796|836.61396332796|836.61396332796|727.66124509925|727.66124509925|727.66124509925|727.66124509925|727.66124509925|727.66124509925|727.66124509925|727.66124509925|727.66124509925|727.66124509925|727.66124509925|727.66124509925|727.66124509925|727.66124509925|727.66124509925|727.66124509925|727.66124509925|727.66124509925|727.66124509925|727.66124509925|727.66124509925|727.66124509925|727.66124509925|727.66124509925|727.66124509925|727.66124509925|727.66124509925|727.66124509925|727.66124509925|727.66124509925|727.66124509925|727.66124509925|727.66124509925|727.66124509925|727.66124509925|727.66124509925|727.66124509925|727.66124509925|727.66124509925|727.66124509925|727.66124509925|727.66124509925|727.66124509925|727.66124509925|727.66124509925|727.66124509925|727.66124509925|727.66124509925|727.66124509925|727.66124509925|727.66124509925|727.66124509925|727.66124509925|727.66124509925|727.66124509925|727.66124509925|727.66124509925|727.66124509925|727.66124509925|727.66124509925|727.66124509925|727.66124509925|727.66124509925|727.66124509925|727.66124509925|727.66124509925|727.66124509925|727.66124509925|727.66124509925|727.66124509925|727.66124509925|727.66124509925|727.66124509925|727.66124509925|727.66124509925|727.66124509925|727.66124509925|727.66124509925|727.66124509925|727.66124509925|727.66124509925|727.66124509925|727.66124509925|727.66124509925|727.66124509925|727.66124509925|727.66124509925|727.66124509925|727.66124509925|727.66124509925|727.66124509925|727.66124509925|727.66124509925|727.66124509925|727.66124509925|727.66124509925|727.66124509925|727.66124509925|727.66124509925|727.66124509925|727.66124509925|727.66124509925|727.66124509925|727.66124509925|727.66124509925|727.66124509925|727.66124509925|727.66124509925|727.66124509925|727.66124509925|727.66124509925|727.66124509925|727.66124509925|727.66124509925|727.66124509925|727.66124509925|727.66124509925|727.66124509925|727.66124509925|727.66124509925|727.66124509925|727.66124509925|666.1185520732|666.1185520732|666.1185520732|666.1185520732|666.1185520732|666.1185520732|666.1185520732|666.1185520732|666.1185520732|666.1185520732|666.1185520732|666.1185520732|666.1185520732|666.1185520732|666.1185520732|666.1185520732|666.1185520732|666.1185520732|666.1185520732|666.1185520732|666.1185520732|666.1185520732|666.1185520732|666.1185520732|666.1185520732|666.1185520732|666.1185520732|666.1185520732|666.1185520732|666.1185520732|666.1185520732|666.1185520732|666.1185520732|666.1185520732|666.1185520732|666.1185520732|666.1185520732|666.1185520732|666.1185520732|666.1185520732|666.1185520732|666.1185520732|666.1185520732|666.1185520732|666.1185520732|666.1185520732|666.1185520732|666.1185520732|666.1185520732|666.1185520732|666.1185520732|666.1185520732|666.1185520732|666.1185520732|666.1185520732|666.1185520732|666.1185520732|666.1185520732|666.1185520732|666.1185520732|666.1185520732|666.1185520732|666.1185520732|666.1185520732|666.1185520732|666.1185520732|666.1185520732|666.1185520732|666.1185520732|666.1185520732|666.1185520732|666.1185520732|666.1185520732|666.1185520732|666.1185520732|666.1185520732|666.1185520732|666.1185520732|666.1185520732|666.1185520732|666.1185520732|666.1185520732|666.1185520732|666.1185520732|666.1185520732|666.1185520732|666.1185520732|666.1185520732|666.1185520732|666.1185520732|666.1185520732|666.1185520732|666.1185520732|666.1185520732|666.1185520732|666.1185520732|666.1185520732|666.1185520732|666.1185520732|666.1185520732|666.1185520732|666.1185520732|666.1185520732|666.1185520732
08838|24484|/equities/ccl-industries-inc|TSX||2153.6530216684|2153.6530216684|2153.6530216684|2153.6530216684|2153.6530216684|2153.6530216684|2153.6530216684|2153.6530216684|2153.6530216684|2153.6530216684|2153.6530216684|2153.6530216684|2153.6530216684|2153.6530216684|2153.6530216684|2153.6530216684|2153.6530216684|2153.6530216684|2153.6530216684|2153.6530216684|2153.6530216684|2153.6530216684|2153.6530216684|2153.6530216684|2153.6530216684|2153.6530216684|2153.6530216684|2153.6530216684|2153.6530216684|2153.6530216684|2153.6530216684|2153.6530216684|2153.6530216684|2153.6530216684|2153.6530216684|2153.6530216684|2153.6530216684|2153.6530216684|2153.6530216684|2153.6530216684|2153.6530216684|2153.6530216684|2153.6530216684|2153.6530216684|2153.6530216684|2153.6530216684|2153.6530216684|2153.6530216684|2153.6530216684|2153.6530216684|2153.6530216684|2153.6530216684|2153.6530216684|2153.6530216684|2153.6530216684|2153.6530216684|2153.6530216684|2153.6530216684|2153.6530216684|2153.6530216684|2153.6530216684|2153.6530216684|2153.6530216684|2153.6530216684|2153.6530216684|2153.6530216684|2153.6530216684|2153.6530216684|2153.6530216684|2153.6530216684|2153.6530216684|2153.6530216684|2153.6530216684|2153.6530216684|2153.6530216684|2153.6530216684|2153.6530216684|2153.6530216684|2153.6530216684|2153.6530216684|2153.6530216684|2153.6530216684|2153.6530216684|2153.6530216684|1840.3358441943|1840.3358441943|1840.3358441943|1840.3358441943|1840.3358441943|1840.3358441943|1840.3358441943|1840.3358441943|1840.3358441943|1840.3358441943|1840.3358441943|1840.3358441943|1840.3358441943|1840.3358441943|1840.3358441943|1840.3358441943|1840.3358441943|1840.3358441943|1840.3358441943|1840.3358441943|1840.3358441943|1840.3358441943|1840.3358441943|1840.3358441943|1840.3358441943|1840.3358441943|1840.3358441943|1840.3358441943|1840.3358441943|1840.3358441943|1840.3358441943|1840.3358441943|1840.3358441943|1840.3358441943|1840.3358441943|1840.3358441943|1840.3358441943|1840.3358441943|1840.3358441943|1840.3358441943|1840.3358441943|1840.3358441943|1840.3358441943|1840.3358441943|1840.3358441943|1840.3358441943|1840.3358441943|1840.3358441943|1840.3358441943|1840.3358441943|1840.3358441943|1840.3358441943|1840.3358441943|1840.3358441943|1840.3358441943|1840.3358441943|1840.3358441943|1840.3358441943|1840.3358441943|1840.3358441943|1840.3358441943|1840.3358441943|1840.3358441943|1840.3358441943|1840.3358441943|1840.3358441943|1840.3358441943|1840.3358441943|1840.3358441943|1840.3358441943|1840.3358441943|1840.3358441943|1993.8849220407|1993.8849220407|1993.8849220407|1993.8849220407|1993.8849220407|1993.8849220407|1993.8849220407|1993.8849220407|1993.8849220407|1993.8849220407|1993.8849220407|1993.8849220407|1993.8849220407|1993.8849220407|1993.8849220407|1993.8849220407|1993.8849220407|1993.8849220407|1993.8849220407|1993.8849220407|1993.8849220407|1993.8849220407|1993.8849220407|1993.8849220407|1993.8849220407|1993.8849220407|1993.8849220407|1993.8849220407|1993.8849220407|1993.8849220407|1993.8849220407|1993.8849220407|1993.8849220407|1993.8849220407|1993.8849220407|1993.8849220407|1993.8849220407|1993.8849220407|1993.8849220407|1993.8849220407|1993.8849220407|1993.8849220407|1993.8849220407|1993.8849220407|1993.8849220407|1993.8849220407|1993.8849220407|1993.8849220407|1993.8849220407|1993.8849220407|1993.8849220407|1993.8849220407|1993.8849220407|1993.8849220407|1993.8849220407|1993.8849220407|1993.8849220407|1993.8849220407|1993.8849220407|1993.8849220407|1993.8849220407|1993.8849220407|1993.8849220407|1993.8849220407|1993.8849220407|1993.8849220407|1993.8849220407|1993.8849220407|1993.8849220407|1993.8849220407|1993.8849220407|1993.8849220407|1993.8849220407|1993.8849220407|1993.8849220407|1993.8849220407|1993.8849220407|1993.8849220407|1993.8849220407|1993.8849220407|1993.8849220407|1993.8849220407|1993.8849220407|1993.8849220407|1993.8849220407|1993.8849220407|1993.8849220407|1993.8849220407|1993.8849220407|1993.8849220407|1993.8849220407|1617.034931301|1617.034931301|1617.034931301|1617.034931301
08839|24495|/equities/celestica|TSX||408.35762240847|408.35762240847|408.35762240847|408.35762240847|408.35762240847|408.35762240847|408.35762240847|408.35762240847|408.35762240847|408.35762240847|408.35762240847|408.35762240847|408.35762240847|408.35762240847|408.35762240847|408.35762240847|408.35762240847|408.35762240847|408.35762240847|408.35762240847|408.35762240847|408.35762240847|408.35762240847|408.35762240847|408.35762240847|408.35762240847|408.35762240847|408.35762240847|408.35762240847|408.35762240847|408.35762240847|408.35762240847|408.35762240847|408.35762240847|408.35762240847|408.35762240847|408.35762240847|408.35762240847|408.35762240847|408.35762240847|408.35762240847|408.35762240847|408.35762240847|408.35762240847|408.35762240847|408.35762240847|408.35762240847|408.35762240847|408.35762240847|408.35762240847|408.35762240847|408.35762240847|408.35762240847|408.35762240847|408.35762240847|408.35762240847|408.35762240847|408.35762240847|408.35762240847|408.35762240847|408.35762240847|408.35762240847|408.35762240847|408.35762240847|408.35762240847|408.35762240847|408.35762240847|408.35762240847|408.35762240847|408.35762240847|408.35762240847|408.35762240847|408.35762240847|408.35762240847|408.35762240847|408.35762240847|281.67451105947|281.67451105947|281.67451105947|281.67451105947|281.67451105947|281.67451105947|281.67451105947|281.67451105947|281.67451105947|281.67451105947|281.67451105947|281.67451105947|281.67451105947|281.67451105947|281.67451105947|281.67451105947|281.67451105947|281.67451105947|281.67451105947|281.67451105947|281.67451105947|281.67451105947|281.67451105947|281.67451105947|281.67451105947|281.67451105947|90.188658017165|90.188658017165|90.188658017165|90.188658017165|90.188658017165|90.188658017165|90.188658017165|90.188658017165|90.188658017165|90.188658017165|90.188658017165|90.188658017165|90.188658017165|90.188658017165|90.188658017165|90.188658017165|90.188658017165|90.188658017165|90.188658017165|90.188658017165|90.188658017165|90.188658017165|90.188658017165|90.188658017165|90.188658017165|90.188658017165|90.188658017165|90.188658017165|90.188658017165|90.188658017165|90.188658017165|90.188658017165|90.188658017165|90.188658017165|90.188658017165|90.188658017165|90.188658017165|90.188658017165|90.188658017165|90.188658017165|90.188658017165|90.188658017165|90.188658017165|90.188658017165|90.188658017165|90.188658017165|90.188658017165|90.188658017165|90.188658017165|90.188658017165|90.188658017165|90.188658017165|90.188658017165|90.188658017165|90.188658017165|90.188658017165|90.188658017165|90.188658017165|90.188658017165|90.188658017165|90.188658017165|90.188658017165|90.188658017165|90.188658017165|90.188658017165|90.188658017165|90.188658017165|90.188658017165|90.188658017165|90.188658017165|90.188658017165|92.458514549352|92.458514549352|92.458514549352|92.458514549352|92.458514549352|92.458514549352|92.458514549352|92.458514549352|92.458514549352|92.458514549352|92.458514549352|92.458514549352|92.458514549352|92.458514549352|92.458514549352|92.458514549352|92.458514549352|92.458514549352|92.458514549352|92.458514549352|92.458514549352|92.458514549352|92.458514549352|92.458514549352|92.458514549352|92.458514549352|92.458514549352|92.458514549352|92.458514549352|92.458514549352|92.458514549352|86.002320359931|86.002320359931|86.002320359931|86.002320359931|86.002320359931|86.002320359931|86.002320359931|86.002320359931|86.002320359931|86.002320359931|86.002320359931|86.002320359931|86.002320359931|86.002320359931|86.002320359931|86.002320359931|86.002320359931|86.002320359931|86.002320359931|86.002320359931|86.002320359931|86.002320359931|86.002320359931|86.002320359931|86.002320359931|86.002320359931|86.002320359931|86.002320359931|86.002320359931|86.002320359931|86.002320359931|86.002320359931|86.002320359931|86.002320359931|86.002320359931|86.002320359931|86.002320359931|86.002320359931|86.002320359931|86.002320359931|86.002320359931|86.002320359931|86.002320359931|86.002320359931|86.002320359931|86.002320359931|86.002320359931
08840|24512|/equities/cenovus-energy|TSX||136.6054016475|136.6054016475|136.6054016475|136.6054016475|136.6054016475|136.6054016475|136.6054016475|136.6054016475|136.6054016475|136.6054016475|136.6054016475|136.6054016475|136.6054016475|136.6054016475|136.6054016475|136.6054016475|136.6054016475|136.6054016475|136.6054016475|136.6054016475|136.6054016475|136.6054016475|136.6054016475|136.6054016475|136.6054016475|136.6054016475|136.6054016475|136.6054016475|136.6054016475|136.6054016475|136.6054016475|136.6054016475|136.6054016475|136.6054016475|136.6054016475|136.6054016475|136.6054016475|136.6054016475|136.6054016475|136.6054016475|136.6054016475|136.6054016475|136.6054016475|136.6054016475|136.6054016475|136.6054016475|136.6054016475|136.6054016475|136.6054016475|136.6054016475|136.6054016475|136.6054016475|136.6054016475|136.6054016475|136.6054016475|136.6054016475|136.6054016475|136.6054016475|136.6054016475|136.6054016475|136.6054016475|136.6054016475|136.6054016475|136.6054016475|136.6054016475|136.6054016475|136.6054016475|136.6054016475|136.6054016475|136.6054016475|136.6054016475|136.6054016475|136.6054016475|136.6054016475|136.6054016475|136.6054016475|136.6054016475|136.6054016475|136.6054016475|136.6054016475|136.6054016475|136.6054016475|136.6054016475|136.6054016475|136.6054016475|136.6054016475|136.6054016475|136.6054016475|136.6054016475|136.6054016475|136.6054016475|136.6054016475|136.6054016475|136.6054016475|136.6054016475|136.6054016475|136.6054016475|136.6054016475|136.6054016475|136.6054016475|136.6054016475|136.6054016475|136.6054016475|136.6054016475|136.6054016475|136.6054016475|136.6054016475|136.6054016475|136.6054016475|136.6054016475|136.6054016475|136.6054016475|136.6054016475|136.6054016475|134.5057666304|134.5057666304|134.5057666304|134.5057666304|134.5057666304|134.5057666304|134.5057666304|134.5057666304|134.5057666304|134.5057666304|134.5057666304|134.5057666304|134.5057666304|134.5057666304|134.5057666304|134.5057666304|134.5057666304|134.5057666304|134.5057666304|134.5057666304|134.5057666304|134.5057666304|134.5057666304|134.5057666304|134.5057666304|134.5057666304|134.5057666304|134.5057666304|150.76586519127|150.76586519127|150.76586519127|150.76586519127|150.76586519127|150.76586519127|150.76586519127|150.76586519127|150.76586519127|150.76586519127|150.76586519127|150.76586519127|150.76586519127|150.76586519127|150.76586519127|150.76586519127|150.76586519127|150.76586519127|150.76586519127|150.76586519127|150.76586519127|150.76586519127|150.76586519127|150.76586519127|150.76586519127|150.76586519127|150.76586519127|150.76586519127|150.76586519127|150.76586519127|150.76586519127|150.76586519127|150.76586519127|150.76586519127|150.76586519127|150.76586519127|150.76586519127|150.76586519127|150.76586519127|150.76586519127|150.76586519127|150.76586519127|150.76586519127|150.76586519127|150.76586519127|150.76586519127|150.76586519127|150.76586519127|150.76586519127|150.76586519127|150.76586519127|150.76586519127|150.76586519127|150.76586519127|150.76586519127|150.76586519127|150.76586519127|150.76586519127|150.76586519127|150.76586519127|150.76586519127|150.76586519127|150.76586519127|150.76586519127|150.76586519127|150.76586519127|150.76586519127|150.76586519127|150.76586519127|150.76586519127|150.76586519127|150.76586519127|150.76586519127|150.76586519127|150.76586519127|77.056601990879|77.056601990879|77.056601990879|77.056601990879|77.056601990879|77.056601990879|77.056601990879|77.056601990879|77.056601990879|77.056601990879|77.056601990879|77.056601990879|77.056601990879|77.056601990879|77.056601990879|77.056601990879|77.056601990879|77.056601990879|77.056601990879|77.056601990879|77.056601990879|77.056601990879|77.056601990879|77.056601990879|77.056601990879|77.056601990879|77.056601990879|77.056601990879|77.056601990879|77.056601990879|77.056601990879|77.056601990879|77.056601990879|77.056601990879
08841|24488|/equities/centerra-gold-inc|TSX||116.560214398|116.560214398|116.560214398|116.560214398|116.560214398|116.560214398|116.560214398|116.560214398|116.560214398|116.560214398|116.560214398|116.560214398|116.560214398|116.560214398|116.560214398|116.560214398|116.560214398|116.560214398|116.560214398|116.560214398|116.560214398|116.560214398|116.560214398|116.560214398|116.560214398|116.560214398|116.560214398|116.560214398|116.560214398|116.560214398|116.560214398|116.560214398|116.560214398|116.560214398|116.560214398|116.560214398|116.560214398|116.560214398|116.560214398|116.560214398|116.560214398|116.560214398|116.560214398|116.560214398|116.560214398|116.560214398|116.560214398|116.560214398|116.560214398|116.560214398|116.560214398|116.560214398|116.560214398|116.560214398|116.560214398|116.560214398|116.560214398|116.560214398|116.560214398|116.560214398|116.560214398|116.560214398|116.560214398|116.560214398|116.560214398|116.560214398|116.560214398|116.560214398|116.560214398|116.560214398|116.560214398|116.560214398|116.560214398|116.560214398|116.560214398|116.560214398|116.560214398|116.560214398|116.560214398|116.560214398|116.560214398|116.560214398|116.560214398|116.560214398|116.560214398|116.560214398|116.560214398|116.560214398|116.560214398|116.560214398|116.560214398|116.560214398|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|117.99025630441|145.60227097143|145.60227097143|145.60227097143|145.60227097143|145.60227097143|145.60227097143|145.60227097143|145.60227097143|145.60227097143|145.60227097143|145.60227097143|145.60227097143|145.60227097143|145.60227097143|145.60227097143|145.60227097143|145.60227097143|145.60227097143|145.60227097143|145.60227097143|145.60227097143|145.60227097143|145.60227097143|145.60227097143|145.60227097143|145.60227097143|145.60227097143|145.60227097143|145.60227097143|145.60227097143|145.60227097143|145.60227097143|145.60227097143
08842|42759|/equities/canadian-general-investments-ltd|TSX||1222.7691143765|1222.7691143765|1222.7691143765|1222.7691143765|1222.7691143765|1222.7691143765|1222.7691143765|1222.7691143765|1222.7691143765|1222.7691143765|1222.7691143765|1222.7691143765|1222.7691143765|1222.7691143765|1222.7691143765|1222.7691143765|1222.7691143765|1222.7691143765|1222.7691143765|1222.7691143765|1222.7691143765|1222.7691143765|1222.7691143765|1222.7691143765|1222.7691143765|1222.7691143765|1222.7691143765|1222.7691143765|1222.7691143765|1222.7691143765|1222.7691143765|1222.7691143765|1222.7691143765|1222.7691143765|1222.7691143765|1222.7691143765|1222.7691143765|1222.7691143765|1222.7691143765|1222.7691143765|1222.7691143765|1222.7691143765|1222.7691143765|1222.7691143765|1222.7691143765|1222.7691143765|1222.7691143765|1222.7691143765|1222.7691143765|1222.7691143765|1222.7691143765|1222.7691143765|1222.7691143765|1222.7691143765|1222.7691143765|1222.7691143765|1222.7691143765|1222.7691143765|1222.7691143765|1222.7691143765|1222.7691143765|1222.7691143765|1222.7691143765|1222.7691143765|1222.7691143765|1222.7691143765|1222.7691143765|1222.7691143765|1222.7691143765|1222.7691143765|1222.7691143765|1222.7691143765|1222.7691143765|1222.7691143765|1222.7691143765|1222.7691143765|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|1224.4343450858|777.27551440422|777.27551440422|777.27551440422|777.27551440422|777.27551440422|777.27551440422|777.27551440422|777.27551440422|777.27551440422|777.27551440422|777.27551440422|777.27551440422|777.27551440422
08843|24506|/equities/chartwell-seniors-housing|TSX||110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|110.46525972004|126.74575150024|126.74575150024|126.74575150024|126.74575150024|126.74575150024|126.74575150024|126.74575150024|126.74575150024|126.74575150024|126.74575150024|126.74575150024|126.74575150024|126.74575150024|126.74575150024|126.74575150024|126.74575150024|126.74575150024|126.74575150024|126.74575150024|126.74575150024|126.74575150024|126.74575150024|126.74575150024|126.74575150024|126.74575150024|126.74575150024|126.74575150024|126.74575150024|126.74575150024|126.74575150024|126.74575150024|126.74575150024|126.74575150024|126.74575150024|126.74575150024|126.74575150024|126.74575150024|126.74575150024|126.74575150024|126.74575150024|142.18091122256|142.18091122256|142.18091122256|142.18091122256|142.18091122256|142.18091122256|142.18091122256|142.18091122256|142.18091122256|142.18091122256|142.18091122256|142.18091122256|142.18091122256|142.18091122256|142.18091122256|142.18091122256|142.18091122256|142.18091122256|142.18091122256|142.18091122256|142.18091122256|142.18091122256|142.18091122256|142.18091122256|142.18091122256|142.18091122256|142.18091122256|142.18091122256|142.18091122256|142.18091122256|142.18091122256|142.18091122256
08844|24483|/equities/cogeco-cable-inc|TSX||961.00115342821|961.00115342821|961.00115342821|961.00115342821|961.00115342821|961.00115342821|961.00115342821|961.00115342821|961.00115342821|961.00115342821|961.00115342821|961.00115342821|961.00115342821|961.00115342821|961.00115342821|961.00115342821|961.00115342821|961.00115342821|961.00115342821|961.00115342821|961.00115342821|961.00115342821|961.00115342821|961.00115342821|961.00115342821|961.00115342821|961.00115342821|961.00115342821|961.00115342821|961.00115342821|961.00115342821|961.00115342821|961.00115342821|961.00115342821|961.00115342821|961.00115342821|961.00115342821|961.00115342821|961.00115342821|961.00115342821|961.00115342821|961.00115342821|961.00115342821|961.00115342821|961.00115342821|961.00115342821|961.00115342821|961.00115342821|961.00115342821|961.00115342821|961.00115342821|961.00115342821|961.00115342821|961.00115342821|961.00115342821|961.00115342821|961.00115342821|961.00115342821|961.00115342821|961.00115342821|961.00115342821|961.00115342821|961.00115342821|961.00115342821|961.00115342821|961.00115342821|961.00115342821|961.00115342821|961.00115342821|961.00115342821|961.00115342821|961.00115342821|961.00115342821|961.00115342821|961.00115342821|961.00115342821|961.00115342821|961.00115342821|961.00115342821|961.00115342821|961.00115342821|961.00115342821|961.00115342821|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|906.3227046563|1025.2171359075|1025.2171359075|1025.2171359075|1025.2171359075|1025.2171359075|1025.2171359075|1025.2171359075|1025.2171359075|1025.2171359075|1025.2171359075|1025.2171359075|1025.2171359075|1025.2171359075|1025.2171359075|1025.2171359075|1025.2171359075|1025.2171359075|1025.2171359075|1025.2171359075|1025.2171359075|1025.2171359075|1025.2171359075|1025.2171359075|1025.2171359075|1025.2171359075|1025.2171359075|1025.2171359075
08845|24541|/equities/firstservice|TSX||1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1227.6445456649|1431.9894385453|1431.9894385453|1431.9894385453|1431.9894385453|1431.9894385453|1431.9894385453|1431.9894385453|1431.9894385453|1431.9894385453|1431.9894385453|1431.9894385453|1431.9894385453|1431.9894385453|1431.9894385453|1431.9894385453|1431.9894385453|1431.9894385453|1431.9894385453|1431.9894385453|1431.9894385453|1431.9894385453|1767.1464305666|1767.1464305666|1767.1464305666|1767.1464305666|1767.1464305666|1767.1464305666|1767.1464305666|1767.1464305666|1767.1464305666|1767.1464305666|1767.1464305666|1767.1464305666|1767.1464305666|1767.1464305666|1767.1464305666|1767.1464305666|1767.1464305666|1767.1464305666|1767.1464305666|1767.1464305666|1767.1464305666|1767.1464305666|1767.1464305666|1767.1464305666|1767.1464305666|1767.1464305666|1767.1464305666|1767.1464305666|1767.1464305666|1767.1464305666|1767.1464305666|1767.1464305666|1767.1464305666|1767.1464305666|1767.1464305666|1767.1464305666|1767.1464305666|1767.1464305666|1767.1464305666|1767.1464305666|1767.1464305666|1767.1464305666|1767.1464305666|1767.1464305666|1767.1464305666|1767.1464305666|1767.1464305666|1767.1464305666|1767.1464305666|1767.1464305666|1767.1464305666|1767.1464305666|1767.1464305666|1767.1464305666|1767.1464305666|1767.1464305666|1767.1464305666|1767.1464305666|1767.1464305666|1767.1464305666|1767.1464305666|1093.9847774551|1093.9847774551|1093.9847774551|1093.9847774551|1093.9847774551|1093.9847774551|1093.9847774551|1093.9847774551|1093.9847774551|1093.9847774551|1093.9847774551|1093.9847774551|1093.9847774551|1093.9847774551|1093.9847774551|1093.9847774551|1093.9847774551|1093.9847774551
08846|24510|/equities/cominar-reit|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||191.71850392646|191.71850392646|191.71850392646|191.71850392646|191.71850392646|191.71850392646|191.71850392646|191.71850392646|191.71850392646|191.71850392646|191.71850392646|191.71850392646|191.71850392646|191.71850392646|191.71850392646|191.71850392646|191.71850392646|191.71850392646|191.71850392646
08847|40463|/equities/constellation-software-inc|TSX||4692.8265641329|4692.8265641329|4692.8265641329|4692.8265641329|4692.8265641329|4692.8265641329|4692.8265641329|4692.8265641329|4692.8265641329|4692.8265641329|4692.8265641329|4692.8265641329|4692.8265641329|4692.8265641329|4692.8265641329|4692.8265641329|4692.8265641329|4692.8265641329|4692.8265641329|4692.8265641329|4692.8265641329|4692.8265641329|4692.8265641329|4692.8265641329|4692.8265641329|4692.8265641329|4692.8265641329|4692.8265641329|4692.8265641329|4692.8265641329|4692.8265641329|4692.8265641329|4692.8265641329|4692.8265641329|4692.8265641329|4692.8265641329|4692.8265641329|4692.8265641329|4692.8265641329|4692.8265641329|4692.8265641329|4692.8265641329|4692.8265641329|4692.8265641329|4692.8265641329|4692.8265641329|4692.8265641329|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2845.7067619917|2062.061521845|2062.061521845|2062.061521845|2062.061521845|2062.061521845|2062.061521845|2062.061521845|2062.061521845|2062.061521845|2062.061521845|2062.061521845|2062.061521845|2062.061521845|2062.061521845|2062.061521845|2062.061521845|2062.061521845|2062.061521845|2062.061521845|2062.061521845|2062.061521845|2062.061521845|2062.061521845|2062.061521845|2062.061521845|2062.061521845
08848|1123081|/equities/converge-tech|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113.026859946|113.026859946|113.026859946|113.026859946|113.026859946|113.026859946|113.026859946|113.026859946|113.026859946|113.026859946|113.026859946|113.026859946|113.026859946|113.026859946|113.026859946|113.026859946|113.026859946|113.026859946|113.026859946|113.026859946|113.026859946|113.026859946|113.026859946|113.026859946|113.026859946|113.026859946|113.026859946|113.026859946|113.026859946|113.026859946|113.026859946|113.026859946|113.026859946|113.026859946|113.026859946|113.026859946|113.026859946|113.026859946|113.026859946|113.026859946|113.026859946|113.026859946|113.026859946|113.026859946|113.026859946|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169|88.4169
08849|24493|/equities/corus-entertainment-inc|TSX||277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|277.13949785571|192.18438879076|192.18438879076|192.18438879076
08850|24502|/equities/crescent-point-energy-corp|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1782.4462041272|1782.4462041272|1782.4462041272|1782.4462041272|1782.4462041272|1782.4462041272|1782.4462041272|1782.4462041272|1782.4462041272|1782.4462041272|1782.4462041272|1782.4462041272|1782.4462041272|1782.4462041272|1782.4462041272|1782.4462041272|1782.4462041272|1782.4462041272|1782.4462041272|1782.4462041272|1782.4462041272|1782.4462041272|1782.4462041272|1782.4462041272|1782.4462041272|1782.4462041272|1782.4462041272|1782.4462041272|1782.4462041272|1782.4462041272|1782.4462041272|1782.4462041272|1782.4462041272|1782.4462041272|1782.4462041272|1782.4462041272|1782.4462041272|1782.4462041272|1782.4462041272|1782.4462041272|1782.4462041272|1782.4462041272|1782.4462041272|1782.4462041272|1782.4462041272|1782.4462041272|1782.4462041272|1782.4462041272|1782.4462041272|1766.7749106696|1766.7749106696|1766.7749106696|1766.7749106696|1766.7749106696|1766.7749106696|1766.7749106696|1766.7749106696|1766.7749106696|1766.7749106696|1766.7749106696|1766.7749106696|1766.7749106696|1766.7749106696|1766.7749106696|1766.7749106696|1766.7749106696|1766.7749106696|1766.7749106696|1766.7749106696|1766.7749106696|1766.7749106696|1766.7749106696|1766.7749106696|1766.7749106696|1766.7749106696|1766.7749106696|2026.838567231|2026.838567231|2026.838567231|2026.838567231|2026.838567231|2026.838567231|2026.838567231|2026.838567231|2026.838567231|2026.838567231|2026.838567231|2026.838567231|2026.838567231|2026.838567231|2026.838567231|2026.838567231|2026.838567231|2026.838567231|2026.838567231|2026.838567231|2026.838567231|2026.838567231|2026.838567231|2026.838567231|2026.838567231|2026.838567231|2026.838567231|2026.838567231|2026.838567231|2026.838567231|2026.838567231|2026.838567231|2026.838567231|2026.838567231|2026.838567231|2026.838567231|2026.838567231|2026.838567231|2026.838567231|2026.838567231|2026.838567231|2026.838567231|2026.838567231|2026.838567231|2026.838567231|2026.838567231|2026.838567231|2026.838567231|2026.838567231|2026.838567231|2026.838567231|2026.838567231|2026.838567231|2026.838567231|2026.838567231|2026.838567231|2026.838567231|2026.838567231|2026.838567231|2026.838567231|2026.838567231|2026.838567231|2026.838567231|2026.838567231|2026.838567231|2026.838567231|2026.838567231|2026.838567231|2026.838567231|2026.838567231|2026.838567231|2026.838567231|2026.838567231|2026.838567231|2026.838567231|2026.838567231|1255.1094312427|1255.1094312427|1255.1094312427|1255.1094312427|1255.1094312427|1255.1094312427|1255.1094312427|1255.1094312427|1255.1094312427|1255.1094312427|1255.1094312427|1255.1094312427|1255.1094312427|1255.1094312427|1255.1094312427|1255.1094312427|1255.1094312427|1255.1094312427|1255.1094312427|1255.1094312427|1255.1094312427|1255.1094312427|1255.1094312427|1255.1094312427|1255.1094312427|1255.1094312427|1255.1094312427|1255.1094312427|1255.1094312427|1255.1094312427|1255.1094312427|1255.1094312427|1255.1094312427|1255.1094312427
08851|977870|/equities/ct-real-estate-investment-trust|TSX||107.33150914469|107.33150914469|107.33150914469|107.33150914469|107.33150914469|107.33150914469|107.33150914469|107.33150914469|107.33150914469|107.33150914469|107.33150914469|107.33150914469|107.33150914469|107.33150914469|107.33150914469|107.33150914469|107.33150914469|107.33150914469|107.33150914469|107.33150914469|107.33150914469|107.33150914469|107.33150914469|107.33150914469|107.33150914469|107.33150914469|107.33150914469|107.33150914469|107.33150914469|107.33150914469|107.33150914469|107.33150914469|107.33150914469|107.33150914469|107.33150914469|107.33150914469|107.33150914469|107.33150914469|107.33150914469|107.33150914469|107.33150914469|107.33150914469|107.33150914469|107.33150914469|107.33150914469|107.33150914469|107.33150914469|107.33150914469|107.33150914469|107.33150914469|107.33150914469|107.33150914469|107.33150914469|107.33150914469|107.33150914469|107.33150914469|107.33150914469|107.33150914469|107.33150914469|107.33150914469|107.33150914469|107.33150914469|107.33150914469|107.33150914469|107.33150914469|107.33150914469|107.33150914469|107.33150914469|107.33150914469|107.33150914469|107.33150914469|107.33150914469|107.33150914469|107.33150914469|107.33150914469|107.33150914469|107.33150914469|107.33150914469|107.33150914469|107.33150914469|107.33150914469|107.33150914469|107.33150914469|107.33150914469|111.26817725601|111.26817725601|111.26817725601|111.26817725601|111.26817725601|111.26817725601|111.26817725601|111.26817725601|111.26817725601|111.26817725601|111.26817725601|111.26817725601|111.26817725601|111.26817725601|111.26817725601|111.26817725601|111.26817725601|111.26817725601|111.26817725601|111.26817725601|111.26817725601|111.26817725601|111.26817725601|111.26817725601|111.26817725601|111.26817725601|111.26817725601|111.26817725601|111.26817725601|127.5952677125|127.5952677125|127.5952677125|127.5952677125|127.5952677125|127.5952677125|127.5952677125|127.5952677125|127.5952677125|127.5952677125|127.5952677125|127.5952677125|127.5952677125|127.5952677125|127.5952677125|127.5952677125|127.5952677125|127.5952677125|127.5952677125|127.5952677125|127.5952677125|127.5952677125|127.5952677125|127.5952677125|127.5952677125|127.5952677125|127.5952677125|127.5952677125|127.5952677125|127.5952677125|127.5952677125|127.5952677125|127.5952677125|127.5952677125|127.5952677125|127.5952677125|127.5952677125|127.5952677125|127.5952677125|127.5952677125|127.5952677125|127.5952677125|127.5952677125|127.5952677125|127.5952677125|127.5952677125|127.5952677125|127.5952677125|127.5952677125|127.5952677125|127.5952677125|127.5952677125|127.5952677125|127.5952677125|127.5952677125|127.5952677125|127.5952677125|127.5952677125|127.5952677125|127.5952677125|127.5952677125|127.5952677125|127.5952677125|127.5952677125|127.5952677125|127.5952677125|127.5952677125|127.5952677125|127.5952677125|127.5952677125|127.5952677125|127.5952677125|127.5952677125|127.5952677125|127.5952677125|127.5952677125|127.5952677125|127.5952677125|127.5952677125|127.5952677125|127.5952677125|127.5952677125|127.5952677125|127.5952677125|127.5952677125|127.5952677125|127.5952677125|127.5952677125|127.5952677125|127.5952677125|127.5952677125|127.5952677125|127.5952677125|127.5952677125|127.5952677125|127.5952677125|127.5952677125|127.5952677125|127.5952677125|127.5952677125|127.5952677125|127.5952677125|127.5952677125|127.5952677125|127.5952677125|149.92863756404|149.92863756404|149.92863756404|149.92863756404|149.92863756404|149.92863756404|149.92863756404|149.92863756404|149.92863756404|149.92863756404|149.92863756404|149.92863756404|149.92863756404|149.92863756404|149.92863756404|149.92863756404|149.92863756404|149.92863756404|149.92863756404|149.92863756404|149.92863756404|149.92863756404|149.92863756404|149.92863756404|149.92863756404|149.92863756404|149.92863756404|149.92863756404|138.35394640758|138.35394640758|138.35394640758|138.35394640758|138.35394640758
08852|24856|/equities/descartes-systems-group-inc|TSX||8152.8435189494|8152.8435189494|8152.8435189494|8152.8435189494|8152.8435189494|8152.8435189494|8152.8435189494|8152.8435189494|8152.8435189494|8152.8435189494|8152.8435189494|8152.8435189494|8152.8435189494|8152.8435189494|8152.8435189494|8152.8435189494|8152.8435189494|8152.8435189494|8152.8435189494|8152.8435189494|8152.8435189494|8152.8435189494|8152.8435189494|8152.8435189494|8152.8435189494|8152.8435189494|8152.8435189494|8152.8435189494|8152.8435189494|8152.8435189494|8152.8435189494|8152.8435189494|8152.8435189494|8152.8435189494|8152.8435189494|8152.8435189494|8152.8435189494|8152.8435189494|8152.8435189494|8152.8435189494|8152.8435189494|8152.8435189494|8152.8435189494|8152.8435189494|8152.8435189494|8152.8435189494|8152.8435189494|8152.8435189494|8152.8435189494|8152.8435189494|8152.8435189494|8152.8435189494|8152.8435189494|8152.8435189494|8152.8435189494|8152.8435189494|8152.8435189494|8152.8435189494|8152.8435189494|8152.8435189494|8152.8435189494|8152.8435189494|8152.8435189494|8152.8435189494|8152.8435189494|8152.8435189494|8152.8435189494|8152.8435189494|8152.8435189494|8152.8435189494|8152.8435189494|8152.8435189494|8152.8435189494|8152.8435189494|8152.8435189494|8152.8435189494|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|5340.0689833496|3133.7513472901|3133.7513472901|3133.7513472901|3133.7513472901|3133.7513472901|3133.7513472901|3133.7513472901|3133.7513472901|3133.7513472901|3133.7513472901
08853|1162029|/equities/docebo-inc|TSX||298.8355219484|298.8355219484|298.8355219484|298.8355219484|298.8355219484|298.8355219484|298.8355219484|298.8355219484|298.8355219484|298.8355219484|298.8355219484|298.8355219484|298.8355219484|298.8355219484|298.8355219484|298.8355219484|298.8355219484|298.8355219484|298.8355219484|298.8355219484|298.8355219484|298.8355219484|298.8355219484|298.8355219484|298.8355219484|298.8355219484|298.8355219484|298.8355219484|298.8355219484|298.8355219484|298.8355219484|298.8355219484|298.8355219484|298.8355219484|298.8355219484|298.8355219484|298.8355219484|298.8355219484|298.8355219484|298.8355219484|298.8355219484|298.8355219484|298.8355219484|298.8355219484|298.8355219484|298.8355219484|298.8355219484|298.8355219484|298.8355219484|298.8355219484|298.8355219484|298.8355219484|298.8355219484|298.8355219484|298.8355219484|298.8355219484|298.8355219484|298.8355219484|298.8355219484|298.8355219484|298.8355219484|298.8355219484|298.8355219484|298.8355219484|298.8355219484|298.8355219484|298.8355219484|298.8355219484|298.8355219484|298.8355219484|298.8355219484|298.8355219484|298.8355219484|298.8355219484|298.8355219484|298.8355219484|298.8355219484|298.8355219484|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|339.23887155|323.865|323.865|323.865|323.865|323.865
08854|24521|/equities/dollarama-inc|TSX||1941.9744569735|1941.9744569735|1941.9744569735|1941.9744569735|1941.9744569735|1941.9744569735|1941.9744569735|1941.9744569735|1941.9744569735|1941.9744569735|1941.9744569735|1941.9744569735|1941.9744569735|1941.9744569735|1941.9744569735|1941.9744569735|1941.9744569735|1941.9744569735|1941.9744569735|1941.9744569735|1941.9744569735|1941.9744569735|1941.9744569735|1941.9744569735|1941.9744569735|1941.9744569735|1941.9744569735|1941.9744569735|1941.9744569735|2128.3311307851|2128.3311307851|2128.3311307851|2128.3311307851|2128.3311307851|2128.3311307851|2128.3311307851|2128.3311307851|2128.3311307851|2128.3311307851|2128.3311307851|2128.3311307851|2128.3311307851|2128.3311307851|2128.3311307851|2128.3311307851|2128.3311307851|2128.3311307851|2128.3311307851|2128.3311307851|2128.3311307851|2128.3311307851|2128.3311307851|2128.3311307851|2128.3311307851|2128.3311307851|2128.3311307851|2128.3311307851|2128.3311307851|2128.3311307851|2128.3311307851|2128.3311307851|2128.3311307851|2128.3311307851|2128.3311307851|2128.3311307851|2128.3311307851|2128.3311307851|2128.3311307851|2128.3311307851|2128.3311307851|2128.3311307851|2128.3311307851|2128.3311307851|2128.3311307851|2128.3311307851|2128.3311307851|2128.3311307851|2128.3311307851|2128.3311307851|2128.3311307851|2128.3311307851|2128.3311307851|2128.3311307851|2128.3311307851|2128.3311307851|2128.3311307851|2128.3311307851|2128.3311307851|2128.3311307851|2128.3311307851|2128.3311307851|2128.3311307851|2128.3311307851|2128.3311307851|2128.3311307851|2128.3311307851|2128.3311307851|2128.3311307851|2128.3311307851|2128.3311307851|2128.3311307851|2128.3311307851|2128.3311307851|2128.3311307851|2128.3311307851|2128.3311307851|2128.3311307851|2128.3311307851|2128.3311307851|2128.3311307851|2128.3311307851|2128.3311307851|2128.3311307851|2128.3311307851|2128.3311307851|2128.3311307851|2128.3311307851|2128.3311307851|2128.3311307851|2128.3311307851|2128.3311307851|2128.3311307851|2128.3311307851|2128.3311307851|2128.3311307851|2128.3311307851|2128.3311307851|2128.3311307851|2128.3311307851|2128.3311307851|2128.3311307851|2128.3311307851|2128.3311307851|2128.3311307851|2128.3311307851|2128.3311307851|2128.3311307851|2128.3311307851|2128.3311307851|2128.3311307851|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182|1067.4426142182
08855|42826|/equities/dundee-industrial-real-estate-it|TSX||128.10216651908|128.10216651908|128.10216651908|128.10216651908|128.10216651908|128.10216651908|128.10216651908|128.10216651908|128.10216651908|128.10216651908|128.10216651908|128.10216651908|128.10216651908|128.10216651908|128.10216651908|128.10216651908|128.10216651908|128.10216651908|128.10216651908|128.10216651908|128.10216651908|128.10216651908|128.10216651908|128.10216651908|128.10216651908|128.10216651908|128.10216651908|128.10216651908|128.10216651908|128.10216651908|128.10216651908|128.10216651908|128.10216651908|128.10216651908|128.10216651908|128.10216651908|128.10216651908|128.10216651908|128.10216651908|128.10216651908|128.10216651908|128.10216651908|128.10216651908|128.10216651908|128.10216651908|128.10216651908|128.10216651908|128.10216651908|128.10216651908|128.10216651908|128.10216651908|128.10216651908|128.10216651908|128.10216651908|128.10216651908|128.10216651908|128.10216651908|128.10216651908|128.10216651908|128.10216651908|128.10216651908|128.10216651908|128.10216651908|128.10216651908|128.10216651908|128.10216651908|128.10216651908|128.10216651908|128.10216651908|128.10216651908|128.10216651908|128.10216651908|128.10216651908|128.10216651908|128.10216651908|128.10216651908|128.10216651908|128.10216651908|128.10216651908|128.10216651908|128.10216651908|128.10216651908|128.10216651908|128.10216651908|128.10216651908|128.10216651908|128.10216651908|128.10216651908|128.10216651908|128.10216651908|128.10216651908|128.10216651908|137.43687936559|137.43687936559|137.43687936559|137.43687936559|137.43687936559|137.43687936559|137.43687936559|137.43687936559|137.43687936559|137.43687936559|137.43687936559|137.43687936559|137.43687936559|137.43687936559|137.43687936559|137.43687936559|137.43687936559|137.43687936559|137.43687936559|137.43687936559|137.43687936559|137.43687936559|137.43687936559|137.43687936559|137.43687936559|137.43687936559|137.43687936559|137.43687936559|137.43687936559|137.43687936559|137.43687936559|137.43687936559|137.43687936559|137.43687936559|137.43687936559|137.43687936559|137.43687936559|137.43687936559|137.43687936559|137.43687936559|137.43687936559|137.43687936559|137.43687936559|137.43687936559|137.43687936559|137.43687936559|137.43687936559|137.43687936559|137.43687936559|137.43687936559|137.43687936559|137.43687936559|137.43687936559|137.43687936559|137.43687936559|137.43687936559|137.43687936559|137.43687936559|137.43687936559|137.43687936559|137.43687936559|137.43687936559|137.43687936559|137.43687936559|137.43687936559|137.43687936559|137.43687936559|137.43687936559|137.43687936559|137.43687936559|137.43687936559|137.43687936559|137.43687936559|133.21399570184|133.21399570184|133.21399570184|133.21399570184|133.21399570184|133.21399570184|133.21399570184|133.21399570184|133.21399570184|133.21399570184|133.21399570184|133.21399570184|133.21399570184|133.21399570184|133.21399570184|133.21399570184|133.21399570184|133.21399570184|133.21399570184|133.21399570184|133.21399570184|133.21399570184|133.21399570184|133.21399570184|133.21399570184|133.21399570184|133.21399570184|133.21399570184|133.21399570184|133.21399570184|133.21399570184|133.21399570184|133.21399570184|133.21399570184|133.21399570184|133.21399570184|133.21399570184|133.21399570184|133.21399570184|133.21399570184|133.21399570184|133.21399570184|133.21399570184|133.21399570184|133.21399570184|133.21399570184|133.21399570184|133.21399570184|133.21399570184|133.21399570184|133.21399570184|133.21399570184|133.21399570184|133.21399570184|133.21399570184|133.21399570184|133.21399570184|133.21399570184|133.21399570184|133.21399570184|133.21399570184|133.21399570184|133.21399570184|133.21399570184|133.21399570184|133.21399570184|133.21399570184|133.21399570184|133.21399570184|133.21399570184|133.21399570184|133.21399570184|133.21399570184|133.21399570184|133.21399570184|133.21399570184|133.21399570184|133.21399570184|133.21399570184|133.21399570184|133.21399570184|133.21399570184|133.21399570184|133.21399570184|133.21399570184|133.21399570184
08856|24515|/equities/dundee-reit|TSX||155.26998264568|155.26998264568|155.26998264568|155.26998264568|155.26998264568|155.26998264568|155.26998264568|155.26998264568|155.26998264568|155.26998264568|155.26998264568|155.26998264568|155.26998264568|155.26998264568|155.26998264568|155.26998264568|155.26998264568|155.26998264568|155.26998264568|155.26998264568|155.26998264568|155.26998264568|155.26998264568|155.26998264568|155.26998264568|155.26998264568|155.26998264568|155.26998264568|155.26998264568|155.26998264568|155.26998264568|155.26998264568|155.26998264568|155.26998264568|155.26998264568|155.26998264568|155.26998264568|155.26998264568|155.26998264568|171.23980705128|171.23980705128|171.23980705128|171.23980705128|171.23980705128|171.23980705128|171.23980705128|171.23980705128|171.23980705128|171.23980705128|171.23980705128|171.23980705128|171.23980705128|171.23980705128|171.23980705128|171.23980705128|171.23980705128|171.23980705128|171.23980705128|171.23980705128|171.23980705128|171.23980705128|171.23980705128|171.23980705128|171.23980705128|171.23980705128|171.23980705128|171.23980705128|171.23980705128|171.23980705128|171.23980705128|171.23980705128|171.23980705128|171.23980705128|171.23980705128|171.23980705128|171.23980705128|171.23980705128|171.23980705128|171.23980705128|171.23980705128|171.23980705128|171.23980705128|171.23980705128|171.23980705128|171.23980705128|171.23980705128|171.23980705128|171.23980705128|193.11598593838|193.11598593838|193.11598593838|193.11598593838|193.11598593838|193.11598593838|193.11598593838|193.11598593838|193.11598593838|193.11598593838|193.11598593838|193.11598593838|193.11598593838|193.11598593838|193.11598593838|193.11598593838|193.11598593838|193.11598593838|193.11598593838|193.11598593838|193.11598593838|193.11598593838|193.11598593838|193.11598593838|193.11598593838|193.11598593838|193.11598593838|193.11598593838|193.11598593838|193.11598593838|193.11598593838|193.11598593838|193.11598593838|193.11598593838|193.11598593838|193.11598593838|193.11598593838|193.11598593838|193.11598593838|193.11598593838|193.11598593838|193.11598593838|193.11598593838|253.79609406945|253.79609406945|253.79609406945|253.79609406945|253.79609406945|253.79609406945|253.79609406945|253.79609406945|253.79609406945|253.79609406945|253.79609406945|253.79609406945|253.79609406945|253.79609406945|253.79609406945|253.79609406945|253.79609406945|253.79609406945|253.79609406945|253.79609406945|253.79609406945|253.79609406945|253.79609406945|253.79609406945|253.79609406945|253.79609406945|253.79609406945|253.79609406945|253.79609406945|253.79609406945|253.79609406945|253.79609406945|253.79609406945|253.79609406945|253.79609406945|253.79609406945|253.79609406945|253.79609406945|253.79609406945|253.79609406945|253.79609406945|253.79609406945|253.79609406945|253.79609406945|253.79609406945|253.79609406945|253.79609406945|253.79609406945|253.79609406945|253.79609406945|253.79609406945|253.79609406945|253.79609406945|253.79609406945|253.79609406945|253.79609406945|253.79609406945|253.79609406945|253.79609406945|253.79609406945|253.79609406945|253.79609406945|253.79609406945|253.79609406945|253.79609406945|253.79609406945|253.79609406945|253.79609406945|253.79609406945|253.79609406945|253.79609406945|253.79609406945|253.79609406945|253.79609406945|253.79609406945|253.79609406945|253.79609406945|253.79609406945|253.79609406945|253.79609406945|253.79609406945|253.79609406945|253.79609406945|253.79609406945|253.79609406945|253.79609406945|253.79609406945|253.79609406945|253.79609406945|253.79609406945|253.79609406945|253.79609406945|253.79609406945|264.90902778503|264.90902778503|264.90902778503|264.90902778503|264.90902778503|264.90902778503|264.90902778503|264.90902778503|264.90902778503|264.90902778503|264.90902778503|264.90902778503|264.90902778503|264.90902778503|264.90902778503|264.90902778503|264.90902778503|264.90902778503|264.90902778503|264.90902778503|264.90902778503|264.90902778503|266.48930938971|266.48930938971|266.48930938971|266.48930938971|266.48930938971
08857|24522|/equities/dundee-precious-metals-inc|TSX||837.11997210396|837.11997210396|837.11997210396|837.11997210396|837.11997210396|837.11997210396|837.11997210396|837.11997210396|837.11997210396|837.11997210396|837.11997210396|837.11997210396|837.11997210396|837.11997210396|837.11997210396|837.11997210396|837.11997210396|837.11997210396|837.11997210396|837.11997210396|837.11997210396|837.11997210396|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|201.22882763242|188.80720182439|188.80720182439|188.80720182439|188.80720182439|188.80720182439|188.80720182439|188.80720182439|188.80720182439|188.80720182439|188.80720182439|188.80720182439|188.80720182439|188.80720182439|188.80720182439|188.80720182439|188.80720182439|188.80720182439|188.80720182439|188.80720182439|188.80720182439|188.80720182439|188.80720182439|188.80720182439|188.80720182439|188.80720182439|188.80720182439|188.80720182439|188.80720182439|188.80720182439|188.80720182439|188.80720182439|188.80720182439|188.80720182439|188.80720182439|188.80720182439|188.80720182439|188.80720182439|188.80720182439|188.80720182439|188.80720182439|188.80720182439|188.80720182439|188.80720182439|188.80720182439|188.80720182439|188.80720182439|188.80720182439|188.80720182439|188.80720182439|188.80720182439|188.80720182439|188.80720182439|188.80720182439|188.80720182439|188.80720182439|188.80720182439|188.80720182439|188.80720182439|188.80720182439|188.80720182439|188.80720182439|188.80720182439|188.80720182439|188.80720182439|188.80720182439|188.80720182439|188.80720182439|188.80720182439|188.80720182439|188.80720182439|188.80720182439|188.80720182439|188.80720182439|188.80720182439|188.80720182439|188.80720182439|188.80720182439|188.80720182439|188.80720182439|188.80720182439|188.80720182439|188.80720182439|188.80720182439|188.80720182439|188.80720182439|188.80720182439|188.80720182439|188.80720182439|188.80720182439|188.80720182439|188.80720182439|188.80720182439|188.80720182439|188.80720182439
08858|991134|/equities/ecn-capital-corp|TSX|||||||||||||||||229.30901782799|229.30901782799|229.30901782799|229.30901782799|229.30901782799|229.30901782799|229.30901782799|229.30901782799|229.30901782799|229.30901782799|229.30901782799|229.30901782799|229.30901782799|229.30901782799|229.30901782799|229.30901782799|229.30901782799|229.30901782799|229.30901782799|229.30901782799|229.30901782799|229.30901782799|229.30901782799|229.30901782799|229.30901782799|229.30901782799|229.30901782799|229.30901782799|229.30901782799|229.30901782799|229.30901782799|229.30901782799|229.30901782799|229.30901782799|229.30901782799|229.30901782799|229.30901782799|229.30901782799|229.30901782799|229.30901782799|229.30901782799|229.30901782799|229.30901782799|229.30901782799|229.30901782799|229.30901782799|229.30901782799|229.30901782799|214.02146461084|214.02146461084|214.02146461084|214.02146461084|214.02146461084|214.02146461084|214.02146461084|214.02146461084|214.02146461084|214.02146461084|214.02146461084|214.02146461084|214.02146461084|214.02146461084|214.02146461084|214.02146461084|214.02146461084|214.02146461084|214.02146461084|214.02146461084|214.02146461084|214.02146461084|214.02146461084|214.02146461084|214.02146461084|214.02146461084|214.02146461084|214.02146461084|214.02146461084|214.02146461084|214.02146461084|214.02146461084|214.02146461084|214.02146461084|214.02146461084|214.02146461084|214.02146461084|214.02146461084|214.02146461084|214.02146461084|214.02146461084|214.02146461084|214.02146461084|214.02146461084|214.02146461084|214.02146461084|214.02146461084|214.02146461084|214.02146461084|214.02146461084|214.02146461084|214.02146461084|214.02146461084|214.02146461084|214.02146461084|214.02146461084|214.02146461084|214.02146461084|214.02146461084|214.02146461084|214.02146461084|214.02146461084|214.02146461084|325.7903652|325.7903652|325.7903652|325.7903652|325.7903652|325.7903652|325.7903652|325.7903652|325.7903652|325.7903652|325.7903652|325.7903652|325.7903652|325.7903652|325.7903652|325.7903652|325.7903652|325.7903652|325.7903652|325.7903652|325.7903652|325.7903652|325.7903652|325.7903652|325.7903652|325.7903652|325.7903652|325.7903652|325.7903652|325.7903652|325.7903652|325.7903652|325.7903652|325.7903652|325.7903652|325.7903652|325.7903652|325.7903652|325.7903652|325.7903652|325.7903652|325.7903652|325.7903652|325.7903652|325.7903652|325.7903652|325.7903652|325.7903652|325.7903652|325.7903652|325.7903652|325.7903652|325.7903652|325.7903652|325.7903652|325.7903652|325.7903652|325.7903652|325.7903652|325.7903652|325.7903652|325.7903652|325.7903652|325.7903652|325.7903652|325.7903652|325.7903652|325.7903652|325.7903652|325.7903652|325.7903652|325.7903652|325.7903652|325.7903652|325.7903652|325.7903652|325.7903652|325.7903652|325.7903652|325.7903652|325.7903652|130.337|130.337|130.337|130.337|130.337|130.337|130.337|130.337|130.337|130.337|130.337|130.337|130.337|130.337|130.337|130.337|130.337|130.337|130.337|130.337|130.337|130.337|130.337|130.337|130.337|130.337|130.337|130.337|130.337|130.337|130.337|130.337|130.337|130.337|130.337|130.337|130.337|130.337|130.337|130.337|130.337|130.337|130.337|130.337
08859|40485|/equities/element-financial-corp|TSX||1462.7013623082|1462.7013623082|1462.7013623082|1462.7013623082|1462.7013623082|1462.7013623082|1462.7013623082|1462.7013623082|1462.7013623082|1462.7013623082|1462.7013623082|1462.7013623082|1462.7013623082|1462.7013623082|1462.7013623082|1462.7013623082|1462.7013623082|1462.7013623082|1462.7013623082|1462.7013623082|1462.7013623082|1462.7013623082|1462.7013623082|1462.7013623082|1462.7013623082|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494|597.93617263494
08860|24528|/equities/emera-incorporated|TSX||130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|130.31681138205|150.02741288716|150.02741288716|150.02741288716|150.02741288716|150.02741288716|150.02741288716|150.02741288716|150.02741288716|150.02741288716|150.02741288716|150.02741288716|150.02741288716|150.02741288716|150.02741288716|150.02741288716|150.02741288716|150.02741288716|150.02741288716|150.02741288716|150.02741288716|150.02741288716|150.02741288716|150.02741288716|150.02741288716|150.02741288716|150.02741288716|150.02741288716|150.02741288716|150.02741288716|150.02741288716|150.02741288716|150.02741288716|150.02741288716|150.02741288716|150.02741288716|150.02741288716|150.02741288716|150.02741288716|150.02741288716|150.02741288716|150.02741288716|150.02741288716|150.02741288716|150.02741288716|150.02741288716|150.02741288716|150.02741288716|150.02741288716|150.02741288716|150.02741288716|150.02741288716|150.02741288716|150.02741288716|150.02741288716|150.02741288716|150.02741288716|150.02741288716|150.02741288716|150.02741288716|150.02741288716|150.02741288716|150.02741288716|150.02741288716|150.02741288716|150.02741288716|150.02741288716|150.02741288716|150.02741288716|150.02741288716|150.02741288716|150.02741288716|150.02741288716|150.02741288716|150.02741288716|150.02741288716|150.02741288716|150.02741288716|150.02741288716|150.02741288716|150.02741288716|150.02741288716|150.02741288716|150.02741288716|150.02741288716|150.02741288716|150.02741288716|150.02741288716|150.02741288716|150.02741288716|150.02741288716|150.02741288716|150.02741288716
08861|24529|/equities/empire-company-ltd|TSX||6281.8475689733|6281.8475689733|6281.8475689733|6281.8475689733|6281.8475689733|6281.8475689733|6281.8475689733|6281.8475689733|6281.8475689733|6281.8475689733|6281.8475689733|6281.8475689733|6281.8475689733|6281.8475689733|6281.8475689733|6281.8475689733|6281.8475689733|6281.8475689733|6281.8475689733|6281.8475689733|6281.8475689733|6281.8475689733|6281.8475689733|6281.8475689733|6281.8475689733|6281.8475689733|6281.8475689733|6281.8475689733|6281.8475689733|6281.8475689733|6281.8475689733|6281.8475689733|6281.8475689733|6281.8475689733|6281.8475689733|6281.8475689733|6281.8475689733|6281.8475689733|6281.8475689733|6281.8475689733|6281.8475689733|6281.8475689733|6281.8475689733|6281.8475689733|6281.8475689733|6281.8475689733|6281.8475689733|6281.8475689733|4501.4708378824|4501.4708378824|4501.4708378824|4501.4708378824|4501.4708378824|4501.4708378824|4501.4708378824|4501.4708378824|4501.4708378824|4501.4708378824|4501.4708378824|4501.4708378824|4501.4708378824|4501.4708378824|4501.4708378824|4501.4708378824|4501.4708378824|4501.4708378824|4501.4708378824|4501.4708378824|4501.4708378824|4501.4708378824|4501.4708378824|4501.4708378824|4501.4708378824|4501.4708378824|4501.4708378824|4501.4708378824|4501.4708378824|4501.4708378824|4501.4708378824|4501.4708378824|4501.4708378824|4501.4708378824|4501.4708378824|4501.4708378824|4501.4708378824|4501.4708378824|4501.4708378824|4501.4708378824|4501.4708378824|4501.4708378824|4501.4708378824|4501.4708378824|4501.4708378824|4501.4708378824|4501.4708378824|4501.4708378824|4501.4708378824|4501.4708378824|4501.4708378824|4501.4708378824|4501.4708378824|4501.4708378824|4501.4708378824|4501.4708378824|4501.4708378824|4501.4708378824|4501.4708378824|4501.4708378824|4501.4708378824|4501.4708378824|4501.4708378824|4501.4708378824|4501.4708378824|4501.4708378824|4501.4708378824|4501.4708378824|4501.4708378824|4501.4708378824|4501.4708378824|4501.4708378824|4501.4708378824|4501.4708378824|4501.4708378824|4501.4708378824|4501.4708378824|4501.4708378824|4501.4708378824|4501.4708378824|4501.4708378824|4501.4708378824|4501.4708378824|4501.4708378824|4501.4708378824|4501.4708378824|4501.4708378824|4501.4708378824|4501.4708378824|4501.4708378824|4501.4708378824|4501.4708378824|5013.8904409472|5013.8904409472|5013.8904409472|5013.8904409472|5013.8904409472|5013.8904409472|5013.8904409472|5013.8904409472|5013.8904409472|5013.8904409472|5013.8904409472|5013.8904409472|5013.8904409472|5013.8904409472|5013.8904409472|5013.8904409472|5013.8904409472|5013.8904409472|5013.8904409472|5013.8904409472|5013.8904409472|5013.8904409472|5013.8904409472|5013.8904409472|5013.8904409472|5013.8904409472|5013.8904409472|5013.8904409472|5013.8904409472|5013.8904409472|5013.8904409472|5013.8904409472|5013.8904409472|5013.8904409472|5013.8904409472|5013.8904409472|5013.8904409472|5013.8904409472|5013.8904409472|5013.8904409472|5013.8904409472|5013.8904409472|5013.8904409472|5013.8904409472|5013.8904409472|5013.8904409472|5013.8904409472|5013.8904409472|5013.8904409472|5013.8904409472|5013.8904409472|5013.8904409472|5013.8904409472|5013.8904409472|5013.8904409472|5013.8904409472|5013.8904409472|5013.8904409472|5013.8904409472|5013.8904409472|5013.8904409472|5013.8904409472|5013.8904409472|5013.8904409472|5013.8904409472|5013.8904409472|5013.8904409472|5013.8904409472|5013.8904409472|5013.8904409472|5013.8904409472|5013.8904409472|5013.8904409472|5013.8904409472|5219.703343793|5219.703343793|5219.703343793|5219.703343793|5219.703343793|5219.703343793|5219.703343793|5219.703343793|5219.703343793|5219.703343793|5219.703343793|5219.703343793|5219.703343793|5219.703343793|5219.703343793|5219.703343793|5219.703343793|5219.703343793|5219.703343793|5219.703343793|5219.703343793|5219.703343793|5219.703343793|5219.703343793|5219.703343793|5219.703343793|5219.703343793|5219.703343793|5219.703343793|5219.703343793|5219.703343793|5219.703343793|5219.703343793|5219.703343793|5219.703343793|5219.703343793|5219.703343793
08862|24524|/equities/endeavour-silver|TSX||826.12463077012|826.12463077012|826.12463077012|826.12463077012|826.12463077012|826.12463077012|826.12463077012|826.12463077012|826.12463077012|826.12463077012|826.12463077012|826.12463077012|826.12463077012|826.12463077012|826.12463077012|826.12463077012|826.12463077012|826.12463077012|826.12463077012|826.12463077012|826.12463077012|826.12463077012|521.03347782796|521.03347782796|521.03347782796|521.03347782796|521.03347782796|521.03347782796|521.03347782796|521.03347782796|521.03347782796|521.03347782796|521.03347782796|521.03347782796|521.03347782796|521.03347782796|521.03347782796|521.03347782796|521.03347782796|521.03347782796|521.03347782796|521.03347782796|521.03347782796|521.03347782796|521.03347782796|521.03347782796|521.03347782796|521.03347782796|521.03347782796|521.03347782796|521.03347782796|521.03347782796|521.03347782796|521.03347782796|521.03347782796|521.03347782796|521.03347782796|521.03347782796|521.03347782796|521.03347782796|521.03347782796|521.03347782796|521.03347782796|521.03347782796|521.03347782796|521.03347782796|521.03347782796|521.03347782796|521.03347782796|521.03347782796|521.03347782796|521.03347782796|698.60486153222|698.60486153222|698.60486153222|698.60486153222|698.60486153222|698.60486153222|698.60486153222|698.60486153222|698.60486153222|698.60486153222|698.60486153222|698.60486153222|698.60486153222|698.60486153222|698.60486153222|698.60486153222|698.60486153222|698.60486153222|698.60486153222|698.60486153222|698.60486153222|698.60486153222|698.60486153222|698.60486153222|698.60486153222|698.60486153222|698.60486153222|698.60486153222|698.60486153222|698.60486153222|698.60486153222|698.60486153222|698.60486153222|698.60486153222|698.60486153222|698.60486153222|698.60486153222|698.60486153222|698.60486153222|698.60486153222|698.60486153222|698.60486153222|698.60486153222|698.60486153222|698.60486153222|698.60486153222|698.60486153222|698.60486153222|698.60486153222|698.60486153222|698.60486153222|698.60486153222|698.60486153222|698.60486153222|698.60486153222|698.60486153222|698.60486153222|698.60486153222|698.60486153222|698.60486153222|698.60486153222|698.60486153222|698.60486153222|698.60486153222|698.60486153222|698.60486153222|698.60486153222|698.60486153222|698.60486153222|698.60486153222|698.60486153222|698.60486153222|698.60486153222|698.60486153222|698.60486153222|698.60486153222|698.60486153222|698.60486153222|698.60486153222|698.60486153222|698.60486153222|698.60486153222|698.60486153222|698.60486153222|698.60486153222|698.60486153222|698.60486153222|698.60486153222|698.60486153222|698.60486153222|698.60486153222|698.60486153222|698.60486153222|698.60486153222|698.60486153222|698.60486153222|698.60486153222|868.91151931868|868.91151931868|868.91151931868|868.91151931868|868.91151931868|868.91151931868|868.91151931868|868.91151931868|868.91151931868|868.91151931868|868.91151931868|868.91151931868|868.91151931868|868.91151931868|868.91151931868|868.91151931868|868.91151931868|868.91151931868|868.91151931868|868.91151931868|868.91151931868|868.91151931868|868.91151931868|868.91151931868|868.91151931868|868.91151931868|868.91151931868|868.91151931868|868.91151931868|868.91151931868|868.91151931868|868.91151931868|868.91151931868|868.91151931868|868.91151931868|868.91151931868|868.91151931868|868.91151931868|868.91151931868|868.91151931868|868.91151931868|868.91151931868|868.91151931868|868.91151931868|868.91151931868|868.91151931868|868.91151931868|868.91151931868|868.91151931868|868.91151931868|868.91151931868|868.91151931868|868.91151931868|868.91151931868|868.91151931868|868.91151931868|868.91151931868|868.91151931868|868.91151931868|868.91151931868|868.91151931868|868.91151931868|868.91151931868|868.91151931868|868.91151931868|868.91151931868|868.91151931868|868.91151931868|868.91151931868|868.91151931868|868.91151931868|868.91151931868|868.91151931868|868.91151931868|868.91151931868|868.91151931868|868.91151931868|868.91151931868|868.91151931868|868.91151931868|868.91151931868|868.91151931868
08863|24531|/equities/enerplus-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||290.79763277341|290.79763277341|290.79763277341|290.79763277341|290.79763277341|290.79763277341|290.79763277341|290.79763277341|290.79763277341|290.79763277341|290.79763277341|290.79763277341|290.79763277341|290.79763277341|290.79763277341|290.79763277341|290.79763277341|290.79763277341|290.79763277341|290.79763277341|290.79763277341|290.79763277341|290.79763277341|290.79763277341|290.79763277341|290.79763277341|290.79763277341|327.93273577226|327.93273577226|327.93273577226|327.93273577226|327.93273577226|327.93273577226|327.93273577226|327.93273577226|327.93273577226|327.93273577226|327.93273577226|327.93273577226|327.93273577226|327.93273577226|327.93273577226|327.93273577226|327.93273577226|327.93273577226|327.93273577226|327.93273577226|327.93273577226|327.93273577226|327.93273577226|327.93273577226|327.93273577226|327.93273577226|327.93273577226|327.93273577226|327.93273577226|327.93273577226|327.93273577226|327.93273577226|327.93273577226|327.93273577226|327.93273577226|327.93273577226|327.93273577226|327.93273577226|418.3669317364|418.3669317364|418.3669317364|418.3669317364|418.3669317364|418.3669317364|418.3669317364|418.3669317364|418.3669317364|418.3669317364|418.3669317364|418.3669317364|418.3669317364|418.3669317364|418.3669317364|418.3669317364|418.3669317364|418.3669317364|418.3669317364|418.3669317364|418.3669317364|418.3669317364|418.3669317364|418.3669317364|418.3669317364|418.3669317364|418.3669317364|418.3669317364|418.3669317364|418.3669317364|418.3669317364|418.3669317364|418.3669317364|418.3669317364|418.3669317364|242.22684028579|242.22684028579|242.22684028579|242.22684028579|242.22684028579|242.22684028579|242.22684028579|242.22684028579|242.22684028579|242.22684028579|242.22684028579|242.22684028579|242.22684028579|242.22684028579|242.22684028579|242.22684028579|242.22684028579|242.22684028579|242.22684028579|242.22684028579|242.22684028579|242.22684028579|242.22684028579|242.22684028579|242.22684028579|242.22684028579|242.22684028579|242.22684028579|242.22684028579|242.22684028579|242.22684028579|242.22684028579|242.22684028579|242.22684028579|242.22684028579|242.22684028579|242.22684028579
08864|951615|/equities/lowell-copper-ltd|TSX||1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1009.0128440788|1356.1089228933|1356.1089228933|1356.1089228933|1356.1089228933|1356.1089228933|1356.1089228933|1356.1089228933|1356.1089228933|1356.1089228933|1356.1089228933|1356.1089228933|1356.1089228933|1356.1089228933|1356.1089228933|1356.1089228933|1356.1089228933|1356.1089228933|1356.1089228933|1356.1089228933|1356.1089228933|1356.1089228933|1356.1089228933|1356.1089228933|1356.1089228933|1356.1089228933|1356.1089228933|1356.1089228933
08865|42842|/equities/equitable-group-inc.|TSX||896.26183853904|896.26183853904|896.26183853904|896.26183853904|896.26183853904|896.26183853904|896.26183853904|896.26183853904|896.26183853904|896.26183853904|896.26183853904|896.26183853904|896.26183853904|896.26183853904|896.26183853904|896.26183853904|896.26183853904|896.26183853904|896.26183853904|896.26183853904|896.26183853904|896.26183853904|896.26183853904|896.26183853904|896.26183853904|896.26183853904|896.26183853904|896.26183853904|896.26183853904|896.26183853904|896.26183853904|896.26183853904|896.26183853904|896.26183853904|896.26183853904|896.26183853904|896.26183853904|896.26183853904|896.26183853904|896.26183853904|896.26183853904|896.26183853904|896.26183853904|896.26183853904|896.26183853904|896.26183853904|896.26183853904|896.26183853904|896.26183853904|896.26183853904|896.26183853904|896.26183853904|896.26183853904|896.26183853904|896.26183853904|896.26183853904|896.26183853904|896.26183853904|896.26183853904|896.26183853904|896.26183853904|896.26183853904|896.26183853904|896.26183853904|896.26183853904|896.26183853904|896.26183853904|896.26183853904|896.26183853904|896.26183853904|896.26183853904|896.26183853904|896.26183853904|896.26183853904|896.26183853904|1070.956216589|1070.956216589|1070.956216589|1070.956216589|1070.956216589|1070.956216589|1070.956216589|1070.956216589|1070.956216589|1070.956216589|1070.956216589|1070.956216589|1070.956216589|1029.3103210013|1029.3103210013|1029.3103210013|1029.3103210013|1029.3103210013|1029.3103210013|1029.3103210013|1029.3103210013|1029.3103210013|1029.3103210013|1029.3103210013|1029.3103210013|1029.3103210013|1029.3103210013|1029.3103210013|1029.3103210013|1029.3103210013|1029.3103210013|1029.3103210013|1029.3103210013|1029.3103210013|1029.3103210013|1029.3103210013|1029.3103210013|1029.3103210013|1029.3103210013|1029.3103210013|1029.3103210013|1029.3103210013|1029.3103210013|1029.3103210013|1029.3103210013|1029.3103210013|1029.3103210013|1029.3103210013|1029.3103210013|1029.3103210013|1029.3103210013|1029.3103210013|1025.3524605038|1025.3524605038|1025.3524605038|1025.3524605038|1025.3524605038|1025.3524605038|1025.3524605038|1025.3524605038|1025.3524605038|1025.3524605038|1025.3524605038|1025.3524605038|1025.3524605038|1025.3524605038|1025.3524605038|1025.3524605038|1025.3524605038|1025.3524605038|1025.3524605038|1025.3524605038|1025.3524605038|1025.3524605038|1025.3524605038|1025.3524605038|1025.3524605038|1025.3524605038|1025.3524605038|1025.3524605038|1025.3524605038|1025.3524605038|1025.3524605038|1025.3524605038|1025.3524605038|1025.3524605038|1025.3524605038|1025.3524605038|1025.3524605038|1025.3524605038|1025.3524605038|1025.3524605038|1025.3524605038|1025.3524605038|1025.3524605038|1025.3524605038|1025.3524605038|1025.3524605038|1025.3524605038|1025.3524605038|1025.3524605038|1025.3524605038|1025.3524605038|1025.3524605038|1081.2304501685|1081.2304501685|1081.2304501685|1081.2304501685|1081.2304501685|1081.2304501685|1081.2304501685|1081.2304501685|1081.2304501685|1081.2304501685|1081.2304501685|1081.2304501685|1081.2304501685|1081.2304501685|1081.2304501685|1081.2304501685|1081.2304501685|1081.2304501685|1081.2304501685|1081.2304501685|1081.2304501685|1081.2304501685|1081.2304501685|1081.2304501685|1081.2304501685|1081.2304501685|1081.2304501685|1081.2304501685|1081.2304501685|1081.2304501685|1081.2304501685|1081.2304501685|1081.2304501685|1081.2304501685|1081.2304501685|1081.2304501685|1081.2304501685|1081.2304501685|1081.2304501685|1081.2304501685|1081.2304501685|1081.2304501685|1081.2304501685|1081.2304501685|1081.2304501685|1081.2304501685|1081.2304501685|1081.2304501685|1081.2304501685|1081.2304501685|1081.2304501685|1081.2304501685|1081.2304501685|1081.2304501685|1081.2304501685|1081.2304501685|1081.2304501685|1081.2304501685|1081.2304501685|1081.2304501685|1081.2304501685|1081.2304501685|1081.2304501685|1081.2304501685|1081.2304501685|663.20950142213|663.20950142213|663.20950142213|663.20950142213|663.20950142213|663.20950142213|663.20950142213
08866|1096521|/equities/ero-copper|TSX||451.08471396994|451.08471396994|451.08471396994|451.08471396994|451.08471396994|451.08471396994|451.08471396994|451.08471396994|451.08471396994|451.08471396994|451.08471396994|451.08471396994|451.08471396994|451.08471396994|451.08471396994|451.08471396994|451.08471396994|451.08471396994|451.08471396994|451.08471396994|451.08471396994|451.08471396994|451.08471396994|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|271.83275721031|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888
08867|40486|/equities/exchange-income-corp|TSX||468.83510120077|468.83510120077|468.83510120077|468.83510120077|468.83510120077|468.83510120077|468.83510120077|468.83510120077|468.83510120077|468.83510120077|468.83510120077|468.83510120077|468.83510120077|468.83510120077|468.83510120077|468.83510120077|468.83510120077|468.83510120077|468.83510120077|468.83510120077|468.83510120077|468.83510120077|468.83510120077|468.83510120077|468.83510120077|468.83510120077|468.83510120077|468.83510120077|468.83510120077|468.83510120077|468.83510120077|468.83510120077|468.83510120077|468.83510120077|468.83510120077|468.83510120077|468.83510120077|468.83510120077|468.83510120077|468.83510120077|468.83510120077|468.83510120077|468.83510120077|468.83510120077|468.83510120077|468.83510120077|468.83510120077|468.83510120077|468.83510120077|468.83510120077|468.83510120077|468.83510120077|468.83510120077|468.83510120077|468.83510120077|468.83510120077|468.83510120077|468.83510120077|468.83510120077|468.83510120077|468.83510120077|468.83510120077|468.83510120077|468.83510120077|468.83510120077|468.83510120077|468.83510120077|468.83510120077|468.83510120077|468.83510120077|468.83510120077|468.83510120077|468.83510120077|468.83510120077|468.83510120077|468.83510120077|468.83510120077|468.83510120077|468.83510120077|445.03887267864|445.03887267864|445.03887267864|445.03887267864|445.03887267864|445.03887267864|445.03887267864|445.03887267864|445.03887267864|445.03887267864|445.03887267864|445.03887267864|445.03887267864|445.03887267864|445.03887267864|445.03887267864|445.03887267864|445.03887267864|445.03887267864|445.03887267864|445.03887267864|445.03887267864|445.03887267864|445.03887267864|445.03887267864|445.03887267864|445.03887267864|445.03887267864|445.03887267864|445.03887267864|445.03887267864|445.03887267864|445.03887267864|445.03887267864|445.03887267864|445.03887267864|445.03887267864|445.03887267864|445.03887267864|445.03887267864|445.03887267864|445.03887267864|445.03887267864|445.03887267864|445.03887267864|445.03887267864|445.03887267864|445.03887267864|445.03887267864|445.03887267864|445.03887267864|445.03887267864|445.03887267864|445.03887267864|445.03887267864|445.03887267864|445.03887267864|445.03887267864|445.03887267864|445.03887267864|445.03887267864|445.03887267864|445.03887267864|445.03887267864|445.03887267864|445.03887267864|445.03887267864|445.03887267864|445.03887267864|445.03887267864|445.03887267864|445.03887267864|445.03887267864|445.03887267864|445.03887267864|445.03887267864|445.03887267864|445.03887267864|463.58698807138|463.58698807138|463.58698807138|463.58698807138|463.58698807138|463.58698807138|463.58698807138|463.58698807138|463.58698807138|463.58698807138|463.58698807138|463.58698807138|463.58698807138|463.58698807138|463.58698807138|463.58698807138|463.58698807138|463.58698807138|463.58698807138|463.58698807138|463.58698807138|463.58698807138|463.58698807138|463.58698807138|463.58698807138|463.58698807138|463.58698807138|463.58698807138|463.58698807138|463.58698807138|463.58698807138|463.58698807138|463.58698807138|463.58698807138|463.58698807138|463.58698807138|463.58698807138|463.58698807138|463.58698807138|463.58698807138|463.58698807138|463.58698807138|463.58698807138|463.58698807138|463.58698807138|463.58698807138|506.44765293966|506.44765293966|506.44765293966|506.44765293966|506.44765293966|506.44765293966|506.44765293966|506.44765293966|506.44765293966|506.44765293966|506.44765293966|506.44765293966|506.44765293966|506.44765293966|506.44765293966|506.44765293966|506.44765293966|506.44765293966|506.44765293966|506.44765293966|506.44765293966|506.44765293966|506.44765293966|506.44765293966|506.44765293966|506.44765293966|506.44765293966|506.44765293966|506.44765293966|506.44765293966|420.07237184159|420.07237184159|420.07237184159|420.07237184159|420.07237184159|420.07237184159|420.07237184159|420.07237184159|420.07237184159|420.07237184159|420.07237184159|420.07237184159|420.07237184159|420.07237184159|420.07237184159|420.07237184159|420.07237184159|420.07237184159
08868|24543|/equities/finning-international-inc|TSX||404.4046714547|404.4046714547|404.4046714547|404.4046714547|404.4046714547|404.4046714547|404.4046714547|404.4046714547|404.4046714547|404.4046714547|404.4046714547|404.4046714547|404.4046714547|404.4046714547|404.4046714547|404.4046714547|404.4046714547|404.4046714547|404.4046714547|404.4046714547|404.4046714547|404.4046714547|404.4046714547|404.4046714547|404.4046714547|404.4046714547|404.4046714547|404.4046714547|404.4046714547|404.4046714547|404.4046714547|404.4046714547|404.4046714547|404.4046714547|404.4046714547|404.4046714547|404.4046714547|404.4046714547|404.4046714547|404.4046714547|404.4046714547|404.4046714547|404.4046714547|404.4046714547|404.4046714547|404.4046714547|404.4046714547|404.4046714547|404.4046714547|404.4046714547|404.4046714547|404.4046714547|404.4046714547|404.4046714547|404.4046714547|404.4046714547|404.4046714547|404.4046714547|404.4046714547|404.4046714547|404.4046714547|404.4046714547|404.4046714547|404.4046714547|404.4046714547|404.4046714547|404.4046714547|404.4046714547|404.4046714547|404.4046714547|404.4046714547|404.4046714547|404.4046714547|404.4046714547|404.4046714547|404.4046714547|404.4046714547|404.4046714547|404.4046714547|404.4046714547|404.4046714547|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|460.90204400936|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885|604.06558847885
08869|24537|/equities/first-quantum-minerals?cid=24537|TSX||1725.6200681704|1725.6200681704|1725.6200681704|1725.6200681704|1725.6200681704|1725.6200681704|1725.6200681704|1725.6200681704|1725.6200681704|1725.6200681704|1725.6200681704|1725.6200681704|1725.6200681704|1725.6200681704|1725.6200681704|1725.6200681704|1725.6200681704|1725.6200681704|1725.6200681704|1725.6200681704|1725.6200681704|1725.6200681704|1725.6200681704|972.15841230082|972.15841230082|972.15841230082|972.15841230082|972.15841230082|972.15841230082|972.15841230082|972.15841230082|972.15841230082|972.15841230082|972.15841230082|972.15841230082|972.15841230082|972.15841230082|972.15841230082|972.15841230082|972.15841230082|972.15841230082|972.15841230082|972.15841230082|972.15841230082|972.15841230082|972.15841230082|972.15841230082|972.15841230082|972.15841230082|972.15841230082|972.15841230082|972.15841230082|972.15841230082|972.15841230082|972.15841230082|972.15841230082|972.15841230082|972.15841230082|972.15841230082|972.15841230082|972.15841230082|972.15841230082|972.15841230082|972.15841230082|972.15841230082|972.15841230082|972.15841230082|972.15841230082|972.15841230082|972.15841230082|972.15841230082|972.15841230082|972.15841230082|972.15841230082|972.15841230082|972.15841230082|972.15841230082|972.15841230082|972.15841230082|972.15841230082|972.15841230082|972.15841230082|972.15841230082|972.15841230082|972.15841230082|972.15841230082|972.15841230082|972.15841230082|972.15841230082|972.15841230082|972.15841230082|972.15841230082|972.15841230082|972.15841230082|972.15841230082|972.15841230082|972.15841230082|972.15841230082|972.15841230082|972.15841230082|972.15841230082|972.15841230082|972.15841230082|972.15841230082|972.15841230082|972.15841230082|972.15841230082|972.15841230082|972.15841230082|972.15841230082|972.15841230082|972.15841230082|972.15841230082|972.15841230082|972.15841230082|972.15841230082|972.15841230082|972.15841230082|972.15841230082|972.15841230082|972.15841230082|972.15841230082|972.15841230082|972.15841230082|972.15841230082|972.15841230082|972.15841230082|972.15841230082|972.15841230082|972.15841230082|972.15841230082|972.15841230082|972.15841230082|972.15841230082|972.15841230082|972.15841230082|972.15841230082|972.15841230082|972.15841230082|972.15841230082|972.15841230082|972.15841230082|972.15841230082|972.15841230082|972.15841230082|972.15841230082|1917.5856802194|1917.5856802194|1917.5856802194|1917.5856802194|1917.5856802194|1917.5856802194|1917.5856802194|1917.5856802194|1917.5856802194|1917.5856802194|1917.5856802194|1917.5856802194|1917.5856802194|1917.5856802194|1917.5856802194|1917.5856802194|1917.5856802194|1917.5856802194|1917.5856802194|1917.5856802194|1917.5856802194|1917.5856802194|1917.5856802194|1917.5856802194|1917.5856802194|1917.5856802194|1917.5856802194|1917.5856802194|1917.5856802194|1917.5856802194|1917.5856802194|1917.5856802194|1917.5856802194|1917.5856802194|1917.5856802194|1917.5856802194|1917.5856802194|1917.5856802194|1917.5856802194|1917.5856802194|1917.5856802194|1917.5856802194|1917.5856802194|1917.5856802194|1917.5856802194|1917.5856802194|1917.5856802194|1917.5856802194|1917.5856802194|1917.5856802194|1917.5856802194|1917.5856802194|1917.5856802194|1917.5856802194|1917.5856802194|1917.5856802194|1917.5856802194|1917.5856802194|1917.5856802194|1917.5856802194|1917.5856802194|1917.5856802194|1917.5856802194|1917.5856802194|1917.5856802194|1917.5856802194|1917.5856802194|1917.5856802194|1917.5856802194|1917.5856802194|1917.5856802194|1917.5856802194|1917.5856802194|1917.5856802194|1917.5856802194|1917.5856802194|1917.5856802194|666.01567809675|666.01567809675|666.01567809675|666.01567809675|666.01567809675|666.01567809675|666.01567809675|666.01567809675|666.01567809675|666.01567809675|666.01567809675|666.01567809675|666.01567809675|666.01567809675|666.01567809675|666.01567809675|666.01567809675|666.01567809675|666.01567809675|666.01567809675|666.01567809675|666.01567809675|666.01567809675|666.01567809675|666.01567809675|666.01567809675|666.01567809675|666.01567809675
08870|24544|/equities/fortuna-silver-mines|TSX||699.61982180558|699.61982180558|699.61982180558|699.61982180558|699.61982180558|699.61982180558|699.61982180558|699.61982180558|699.61982180558|699.61982180558|699.61982180558|699.61982180558|699.61982180558|699.61982180558|699.61982180558|699.61982180558|699.61982180558|699.61982180558|699.61982180558|699.61982180558|699.61982180558|699.61982180558|456.20338282933|456.20338282933|456.20338282933|456.20338282933|456.20338282933|456.20338282933|456.20338282933|456.20338282933|456.20338282933|456.20338282933|456.20338282933|456.20338282933|456.20338282933|456.20338282933|456.20338282933|456.20338282933|456.20338282933|456.20338282933|456.20338282933|456.20338282933|456.20338282933|456.20338282933|456.20338282933|456.20338282933|456.20338282933|456.20338282933|456.20338282933|456.20338282933|456.20338282933|456.20338282933|456.20338282933|456.20338282933|456.20338282933|456.20338282933|456.20338282933|456.20338282933|456.20338282933|456.20338282933|456.20338282933|456.20338282933|456.20338282933|456.20338282933|456.20338282933|456.20338282933|456.20338282933|456.20338282933|456.20338282933|456.20338282933|456.20338282933|456.20338282933|456.20338282933|456.20338282933|456.20338282933|456.20338282933|456.20338282933|456.20338282933|456.20338282933|456.20338282933|456.20338282933|456.20338282933|456.20338282933|456.20338282933|456.20338282933|456.20338282933|456.20338282933|456.20338282933|456.20338282933|456.20338282933|456.20338282933|456.20338282933|456.20338282933|456.20338282933|456.20338282933|456.20338282933|456.20338282933|456.20338282933|456.20338282933|456.20338282933|456.20338282933|456.20338282933|456.20338282933|456.20338282933|456.20338282933|456.20338282933|456.20338282933|456.20338282933|456.20338282933|456.20338282933|456.20338282933|456.20338282933|343.00490430921|343.00490430921|343.00490430921|343.00490430921|343.00490430921|343.00490430921|343.00490430921|343.00490430921|343.00490430921|343.00490430921|343.00490430921|343.00490430921|343.00490430921|343.00490430921|343.00490430921|343.00490430921|343.00490430921|343.00490430921|343.00490430921|343.00490430921|424.17503995499|424.17503995499|424.17503995499|424.17503995499|424.17503995499|424.17503995499|424.17503995499|424.17503995499|424.17503995499|424.17503995499|424.17503995499|424.17503995499|424.17503995499|424.17503995499|424.17503995499|424.17503995499|424.17503995499|424.17503995499|424.17503995499|424.17503995499|424.17503995499|424.17503995499|424.17503995499|424.17503995499|424.17503995499|424.17503995499|424.17503995499|424.17503995499|424.17503995499|424.17503995499|424.17503995499|424.17503995499|424.17503995499|424.17503995499|424.17503995499|424.17503995499|424.17503995499|424.17503995499|424.17503995499|424.17503995499|424.17503995499|424.17503995499|424.17503995499|424.17503995499|424.17503995499|424.17503995499|424.17503995499|424.17503995499|424.17503995499|424.17503995499|424.17503995499|424.17503995499|424.17503995499|424.17503995499|424.17503995499|424.17503995499|424.17503995499|424.17503995499|424.17503995499|424.17503995499|424.17503995499|424.17503995499|424.17503995499|424.17503995499|424.17503995499|424.17503995499|424.17503995499|424.17503995499|424.17503995499|424.17503995499|424.17503995499|424.17503995499|424.17503995499|424.17503995499|424.17503995499|424.17503995499|424.17503995499|424.17503995499|424.17503995499|424.17503995499|424.17503995499|424.17503995499|424.17503995499|424.17503995499|424.17503995499|424.17503995499|424.17503995499|424.17503995499|424.17503995499|424.17503995499|424.17503995499|424.17503995499|424.17503995499|424.17503995499|424.17503995499|424.17503995499|424.17503995499|424.17503995499|424.17503995499|424.17503995499|424.17503995499|424.17503995499|424.17503995499|424.17503995499|424.17503995499|424.17503995499|424.17503995499|424.17503995499|424.17503995499|424.17503995499|424.17503995499|424.17503995499|424.17503995499|424.17503995499|424.17503995499|424.17503995499|424.17503995499|424.17503995499|424.17503995499
08871|24538|/equities/franco-nevada-corp|TSX||322.88613060375|322.88613060375|322.88613060375|322.88613060375|322.88613060375|322.88613060375|322.88613060375|322.88613060375|322.88613060375|322.88613060375|210.44523926465|210.44523926465|210.44523926465|210.44523926465|210.44523926465|210.44523926465|210.44523926465|210.44523926465|210.44523926465|210.44523926465|210.44523926465|210.44523926465|210.44523926465|210.44523926465|210.44523926465|210.44523926465|210.44523926465|210.44523926465|210.44523926465|210.44523926465|210.44523926465|210.44523926465|210.44523926465|210.44523926465|210.44523926465|210.44523926465|210.44523926465|210.44523926465|210.44523926465|210.44523926465|210.44523926465|210.44523926465|210.44523926465|210.44523926465|210.44523926465|210.44523926465|210.44523926465|210.44523926465|210.44523926465|210.44523926465|210.44523926465|210.44523926465|210.44523926465|210.44523926465|210.44523926465|210.44523926465|210.44523926465|210.44523926465|210.44523926465|210.44523926465|210.44523926465|210.44523926465|210.44523926465|210.44523926465|210.44523926465|210.44523926465|210.44523926465|210.44523926465|210.44523926465|210.44523926465|210.44523926465|210.44523926465|210.44523926465|210.44523926465|210.44523926465|210.44523926465|210.44523926465|210.44523926465|210.44523926465|210.44523926465|210.44523926465|210.44523926465|210.44523926465|210.44523926465|210.44523926465|210.44523926465|210.44523926465|210.44523926465|210.44523926465|210.44523926465|210.44523926465|210.44523926465|217.98309467863|217.98309467863|217.98309467863|217.98309467863|217.98309467863|217.98309467863|217.98309467863|217.98309467863|217.98309467863|217.98309467863|217.98309467863|217.98309467863|217.98309467863|217.98309467863|217.98309467863|217.98309467863|217.98309467863|217.98309467863|217.98309467863|217.98309467863|217.98309467863|217.98309467863|217.98309467863|217.98309467863|217.98309467863|217.98309467863|217.98309467863|217.98309467863|217.98309467863|217.98309467863|217.98309467863|217.98309467863|217.98309467863|217.98309467863|217.98309467863|217.98309467863|217.98309467863|217.98309467863|217.98309467863|217.98309467863|217.98309467863|217.98309467863|217.98309467863|217.98309467863|217.98309467863|217.98309467863|217.98309467863|217.98309467863|217.98309467863|217.98309467863|217.98309467863|217.98309467863|217.98309467863|217.98309467863|217.98309467863|217.98309467863|217.98309467863|217.98309467863|217.98309467863|225.7371663425|225.7371663425|225.7371663425|225.7371663425|225.7371663425|225.7371663425|225.7371663425|225.7371663425|225.7371663425|225.7371663425|225.7371663425|225.7371663425|225.7371663425|225.7371663425|225.7371663425|225.7371663425|225.7371663425|225.7371663425|225.7371663425|225.7371663425|225.7371663425|225.7371663425|225.7371663425|225.7371663425|225.7371663425|225.7371663425|225.7371663425|225.7371663425|225.7371663425|225.7371663425|225.7371663425|225.7371663425|225.7371663425|225.7371663425|225.7371663425|225.7371663425|225.7371663425|225.7371663425|225.7371663425|225.7371663425|225.7371663425|225.7371663425|225.7371663425|225.7371663425|225.7371663425|225.7371663425|225.7371663425|225.7371663425|225.7371663425|225.7371663425|225.7371663425|225.7371663425|225.7371663425|225.7371663425|225.7371663425|225.7371663425|225.7371663425|225.7371663425|225.7371663425|225.7371663425|225.7371663425|225.7371663425|225.7371663425|225.7371663425|225.7371663425|225.7371663425|225.7371663425|225.7371663425|225.7371663425|225.7371663425|225.7371663425|225.7371663425|246.77740816243|246.77740816243|246.77740816243|246.77740816243|246.77740816243|246.77740816243|246.77740816243|246.77740816243|246.77740816243|246.77740816243|246.77740816243|246.77740816243|246.77740816243|246.77740816243|246.77740816243|246.77740816243|246.77740816243|246.77740816243|246.77740816243|246.77740816243|246.77740816243|246.77740816243|246.77740816243|246.77740816243|246.77740816243|246.77740816243|246.77740816243|246.77740816243
08872|24689|/equities/george-weston-ltd|TSX||573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|573.44978351398|580.58517531865|580.58517531865|580.58517531865|580.58517531865|580.58517531865|580.58517531865|580.58517531865|580.58517531865|580.58517531865|580.58517531865|580.58517531865|580.58517531865|580.58517531865|580.58517531865|580.58517531865|580.58517531865|580.58517531865|580.58517531865|580.58517531865|580.58517531865|580.58517531865|580.58517531865|580.58517531865|580.58517531865|580.58517531865|580.58517531865|580.58517531865|580.58517531865|580.58517531865|580.58517531865|580.58517531865|580.58517531865|580.58517531865|580.58517531865|426.97307288633|426.97307288633|426.97307288633|426.97307288633|426.97307288633|426.97307288633|426.97307288633|426.97307288633|426.97307288633|426.97307288633|426.97307288633|426.97307288633|426.97307288633|426.97307288633|426.97307288633|426.97307288633|426.97307288633|426.97307288633|426.97307288633|426.97307288633|426.97307288633|426.97307288633|426.97307288633|426.97307288633|426.97307288633|426.97307288633|426.97307288633|426.97307288633|426.97307288633|426.97307288633|426.97307288633|426.97307288633|426.97307288633|426.97307288633|426.97307288633|426.97307288633|426.97307288633|426.97307288633|426.97307288633|426.97307288633|426.97307288633|426.97307288633|426.97307288633|426.97307288633|426.97307288633|426.97307288633|426.97307288633|426.97307288633|426.97307288633
08873|40487|/equities/gibson-energy-inc|TSX||136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|136.32992680199|138.1143643899|138.1143643899|138.1143643899|138.1143643899|138.1143643899|138.1143643899|138.1143643899|138.1143643899|138.1143643899|138.1143643899|138.1143643899|138.1143643899|138.1143643899|138.1143643899|138.1143643899|138.1143643899|138.1143643899|138.1143643899|138.1143643899|138.1143643899|138.1143643899|138.1143643899|138.1143643899|138.1143643899|138.1143643899|138.1143643899|138.1143643899|138.1143643899|138.1143643899|138.1143643899|138.1143643899|138.1143643899|138.1143643899
08874|24550|/equities/gildan-activewear|TSX||7679.1209385297|7679.1209385297|7679.1209385297|7679.1209385297|7679.1209385297|7679.1209385297|7679.1209385297|7679.1209385297|7679.1209385297|7679.1209385297|7679.1209385297|7679.1209385297|7679.1209385297|7679.1209385297|7679.1209385297|7679.1209385297|7679.1209385297|7679.1209385297|7679.1209385297|7679.1209385297|7679.1209385297|7679.1209385297|7679.1209385297|7679.1209385297|7679.1209385297|7679.1209385297|7679.1209385297|7679.1209385297|7679.1209385297|7679.1209385297|7679.1209385297|7679.1209385297|7679.1209385297|7679.1209385297|7679.1209385297|7679.1209385297|7679.1209385297|7679.1209385297|7679.1209385297|7679.1209385297|7679.1209385297|7679.1209385297|7679.1209385297|7679.1209385297|7679.1209385297|7679.1209385297|7679.1209385297|7679.1209385297|7679.1209385297|7679.1209385297|7679.1209385297|7679.1209385297|7679.1209385297|7679.1209385297|7679.1209385297|7679.1209385297|7679.1209385297|7679.1209385297|7679.1209385297|7679.1209385297|7679.1209385297|7679.1209385297|7679.1209385297|7679.1209385297|7679.1209385297|7679.1209385297|7679.1209385297|7679.1209385297|7679.1209385297|7679.1209385297|7679.1209385297|7679.1209385297|7679.1209385297|7679.1209385297|7679.1209385297|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|5649.1539559858|3391.4594200551|3391.4594200551|3391.4594200551|3391.4594200551|3391.4594200551|3391.4594200551|3391.4594200551|3391.4594200551|3391.4594200551|3391.4594200551|3391.4594200551|3391.4594200551|3391.4594200551|3391.4594200551|3391.4594200551|3391.4594200551|3391.4594200551|3391.4594200551|3391.4594200551|3391.4594200551|3391.4594200551|3391.4594200551
08875|42830|/equities/easyhome-ltd.|TSX||2183.1784969088|2183.1784969088|2183.1784969088|2183.1784969088|2183.1784969088|2183.1784969088|2183.1784969088|2183.1784969088|2183.1784969088|2183.1784969088|2183.1784969088|2183.1784969088|2183.1784969088|2183.1784969088|2183.1784969088|2183.1784969088|2183.1784969088|2183.1784969088|2183.1784969088|2183.1784969088|2183.1784969088|2183.1784969088|2183.1784969088|2183.1784969088|2183.1784969088|2183.1784969088|2183.1784969088|2183.1784969088|2183.1784969088|2183.1784969088|2183.1784969088|2183.1784969088|2183.1784969088|2183.1784969088|2183.1784969088|2183.1784969088|2183.1784969088|2183.1784969088|2183.1784969088|2183.1784969088|2183.1784969088|2183.1784969088|2183.1784969088|2183.1784969088|2183.1784969088|2183.1784969088|2183.1784969088|2324.7561462132|2324.7561462132|2324.7561462132|2324.7561462132|2324.7561462132|2324.7561462132|2324.7561462132|2324.7561462132|2324.7561462132|2324.7561462132|2324.7561462132|2324.7561462132|2324.7561462132|2324.7561462132|2324.7561462132|2324.7561462132|2324.7561462132|2324.7561462132|2324.7561462132|2324.7561462132|2324.7561462132|2324.7561462132|2324.7561462132|2324.7561462132|2324.7561462132|2324.7561462132|2324.7561462132|2324.7561462132|2324.7561462132|1879.3045813062|1879.3045813062|1879.3045813062|1879.3045813062|1879.3045813062|1879.3045813062|1879.3045813062|1879.3045813062|1879.3045813062|1879.3045813062|1879.3045813062|1879.3045813062|1879.3045813062|1879.3045813062|1879.3045813062|1879.3045813062|1879.3045813062|1879.3045813062|1879.3045813062|1879.3045813062|1879.3045813062|1879.3045813062|1879.3045813062|1879.3045813062|1879.3045813062|1879.3045813062|1879.3045813062|1879.3045813062|1879.3045813062|1879.3045813062|1879.3045813062|1879.3045813062|1879.3045813062|1879.3045813062|1879.3045813062|1879.3045813062|1879.3045813062|1879.3045813062|1879.3045813062|1879.3045813062|1879.3045813062|1879.3045813062|1879.3045813062|1879.3045813062|1879.3045813062|1879.3045813062|1879.3045813062|1879.3045813062|1879.3045813062|1879.3045813062|1879.3045813062|1879.3045813062|1879.3045813062|1879.3045813062|1879.3045813062|1879.3045813062|1879.3045813062|1879.3045813062|1879.3045813062|1879.3045813062|1879.3045813062|1879.3045813062|1879.3045813062|1879.3045813062|1879.3045813062|1879.3045813062|1879.3045813062|1879.3045813062|1879.3045813062|1879.3045813062|1879.3045813062|1879.3045813062|1879.3045813062|1879.3045813062|1879.3045813062|1879.3045813062|1966.7049492509|1966.7049492509|1966.7049492509|1966.7049492509|1966.7049492509|1966.7049492509|1966.7049492509|1966.7049492509|1966.7049492509|1966.7049492509|1966.7049492509|1966.7049492509|1966.7049492509|1966.7049492509|1966.7049492509|1966.7049492509|1966.7049492509|1966.7049492509|1966.7049492509|1966.7049492509|1966.7049492509|1966.7049492509|1966.7049492509|1966.7049492509|1966.7049492509|1966.7049492509|1966.7049492509|1966.7049492509|1966.7049492509|1966.7049492509|1966.7049492509|1966.7049492509|1966.7049492509|1966.7049492509|1966.7049492509|1966.7049492509|1966.7049492509|1966.7049492509|1966.7049492509|1966.7049492509|1966.7049492509|1966.7049492509|1966.7049492509|1966.7049492509|1966.7049492509|1966.7049492509|1966.7049492509|1966.7049492509|1966.7049492509|1966.7049492509|1966.7049492509|1966.7049492509|1966.7049492509|1966.7049492509|1966.7049492509|1966.7049492509|1966.7049492509|1966.7049492509|1966.7049492509|1966.7049492509|1966.7049492509|1966.7049492509|1966.7049492509|1966.7049492509|1966.7049492509|1966.7049492509|1966.7049492509|1966.7049492509|1966.7049492509|1966.7049492509|1966.7049492509|1966.7049492509|1966.7049492509|1966.7049492509|1966.7049492509|1966.7049492509|1966.7049492509|1966.7049492509|1966.7049492509|1966.7049492509|1966.7049492509|1966.7049492509|1966.7049492509|1966.7049492509|1966.7049492509|1966.7049492509|1966.7049492509|1966.7049492509|1966.7049492509|1966.7049492509|1966.7049492509|1966.7049492509|1966.7049492509|1966.7049492509|709.63544063926|709.63544063926|709.63544063926|709.63544063926|709.63544063926
08876|24553|/equities/great-west-lifeco-inc|TSX||3277.5661966407|3277.5661966407|3277.5661966407|3277.5661966407|3277.5661966407|3277.5661966407|3277.5661966407|3277.5661966407|3277.5661966407|3277.5661966407|3277.5661966407|3277.5661966407|3277.5661966407|3277.5661966407|3277.5661966407|3277.5661966407|3277.5661966407|3277.5661966407|3277.5661966407|3277.5661966407|3277.5661966407|3277.5661966407|3277.5661966407|3277.5661966407|3277.5661966407|3277.5661966407|3277.5661966407|3277.5661966407|2754.4656290313|2754.4656290313|2754.4656290313|2754.4656290313|2754.4656290313|2754.4656290313|2754.4656290313|2754.4656290313|2754.4656290313|2754.4656290313|2754.4656290313|2754.4656290313|2754.4656290313|2754.4656290313|2754.4656290313|2754.4656290313|2754.4656290313|2754.4656290313|2754.4656290313|2754.4656290313|2754.4656290313|2754.4656290313|2754.4656290313|2754.4656290313|2754.4656290313|2754.4656290313|2754.4656290313|2754.4656290313|2754.4656290313|2754.4656290313|2754.4656290313|2754.4656290313|2754.4656290313|2754.4656290313|2754.4656290313|2754.4656290313|2754.4656290313|2754.4656290313|2754.4656290313|2754.4656290313|2754.4656290313|2754.4656290313|2754.4656290313|2754.4656290313|2754.4656290313|2754.4656290313|2754.4656290313|2754.4656290313|2754.4656290313|2754.4656290313|2754.4656290313|2754.4656290313|2754.4656290313|2754.4656290313|2754.4656290313|2630.6915897343|2630.6915897343|2630.6915897343|2630.6915897343|2630.6915897343|2630.6915897343|2630.6915897343|2630.6915897343|2630.6915897343|2630.6915897343|2630.6915897343|2630.6915897343|2630.6915897343|2630.6915897343|2630.6915897343|2630.6915897343|2630.6915897343|2630.6915897343|2630.6915897343|2630.6915897343|2630.6915897343|2630.6915897343|2630.6915897343|2630.6915897343|2630.6915897343|2630.6915897343|2630.6915897343|2630.6915897343|2630.6915897343|2630.6915897343|2630.6915897343|2630.6915897343|2630.6915897343|2630.6915897343|2630.6915897343|2630.6915897343|2630.6915897343|2630.6915897343|2630.6915897343|2630.6915897343|2687.9997442824|2687.9997442824|2687.9997442824|2687.9997442824|2687.9997442824|2687.9997442824|2687.9997442824|2687.9997442824|2687.9997442824|2687.9997442824|2687.9997442824|2687.9997442824|2687.9997442824|2687.9997442824|2687.9997442824|2687.9997442824|2687.9997442824|2687.9997442824|2687.9997442824|2687.9997442824|2687.9997442824|2687.9997442824|2687.9997442824|2687.9997442824|2687.9997442824|2398.8860031793|2398.8860031793|2398.8860031793|2398.8860031793|2398.8860031793|2398.8860031793|2398.8860031793|2398.8860031793|2398.8860031793|2398.8860031793|2398.8860031793|2398.8860031793|2398.8860031793|2398.8860031793|2398.8860031793|2398.8860031793|2398.8860031793|2398.8860031793|2398.8860031793|2398.8860031793|2398.8860031793|2398.8860031793|2398.8860031793|2398.8860031793|2398.8860031793|2398.8860031793|2398.8860031793|2398.8860031793|2398.8860031793|2398.8860031793|2398.8860031793|2398.8860031793|2398.8860031793|2398.8860031793|2398.8860031793|2398.8860031793|2398.8860031793|2398.8860031793|2398.8860031793|2398.8860031793|2398.8860031793|2398.8860031793|2398.8860031793|2398.8860031793|2398.8860031793|2398.8860031793|2398.8860031793|2398.8860031793|2398.8860031793|2398.8860031793|2398.8860031793|2398.8860031793|2398.8860031793|2398.8860031793|2398.8860031793|2398.8860031793|2398.8860031793|2398.8860031793|2398.8860031793|2398.8860031793|2398.8860031793|2398.8860031793|2398.8860031793|2398.8860031793|2398.8860031793|2398.8860031793|2398.8860031793|2398.8860031793|2398.8860031793|2398.8860031793|2398.8860031793|2398.8860031793|2398.8860031793|2398.8860031793|2398.8860031793|2398.8860031793|2398.8860031793|2398.8860031793|2398.8860031793|2398.8860031793|2398.8860031793|2398.8860031793|2398.8860031793|2398.8860031793|2398.8860031793|2598.9534389063|2598.9534389063|2598.9534389063|2598.9534389063|2598.9534389063|2598.9534389063|2598.9534389063|2598.9534389063|2598.9534389063|2598.9534389063|2598.9534389063|2598.9534389063|2598.9534389063|2598.9534389063|2598.9534389063|2598.9534389063|2598.9534389063|2598.9534389063
08877|24556|/equities/h-r-reit|TSX||178.35454747583|178.35454747583|178.35454747583|178.35454747583|178.35454747583|178.35454747583|178.35454747583|178.35454747583|178.35454747583|178.35454747583|178.35454747583|178.35454747583|178.35454747583|178.35454747583|178.35454747583|178.35454747583|178.35454747583|178.35454747583|178.35454747583|178.35454747583|178.35454747583|178.35454747583|178.35454747583|178.35454747583|178.35454747583|178.35454747583|178.35454747583|178.35454747583|178.35454747583|178.35454747583|178.35454747583|178.35454747583|178.35454747583|178.35454747583|178.35454747583|178.35454747583|178.35454747583|178.35454747583|178.35454747583|178.35454747583|186.21078029654|186.21078029654|186.21078029654|186.21078029654|186.21078029654|186.21078029654|186.21078029654|186.21078029654|186.21078029654|186.21078029654|186.21078029654|186.21078029654|186.21078029654|186.21078029654|186.21078029654|186.21078029654|186.21078029654|186.21078029654|186.21078029654|186.21078029654|186.21078029654|186.21078029654|186.21078029654|186.21078029654|186.21078029654|186.21078029654|186.21078029654|186.21078029654|186.21078029654|186.21078029654|186.21078029654|186.21078029654|186.21078029654|186.21078029654|186.21078029654|186.21078029654|186.21078029654|186.21078029654|186.21078029654|186.21078029654|186.21078029654|186.21078029654|186.21078029654|186.21078029654|186.21078029654|186.21078029654|186.21078029654|186.21078029654|186.21078029654|186.21078029654|186.21078029654|186.21078029654|184.90718464479|184.90718464479|184.90718464479|184.90718464479|184.90718464479|184.90718464479|184.90718464479|184.90718464479|184.90718464479|184.90718464479|184.90718464479|184.90718464479|184.90718464479|184.90718464479|184.90718464479|184.90718464479|184.90718464479|184.90718464479|184.90718464479|184.90718464479|184.90718464479|184.90718464479|184.90718464479|184.90718464479|184.90718464479|184.90718464479|184.90718464479|184.90718464479|184.90718464479|184.90718464479|184.90718464479|184.90718464479|184.90718464479|184.90718464479|184.90718464479|184.90718464479|184.90718464479|184.90718464479|184.90718464479|184.90718464479|184.90718464479|184.90718464479|184.90718464479|184.90718464479|184.90718464479|184.90718464479|184.90718464479|184.90718464479|184.90718464479|184.90718464479|184.90718464479|184.90718464479|184.90718464479|184.90718464479|184.90718464479|184.90718464479|184.90718464479|184.90718464479|184.90718464479|184.90718464479|184.90718464479|184.90718464479|184.90718464479|184.90718464479|184.90718464479|184.90718464479|184.90718464479|184.90718464479|184.90718464479|184.90718464479|184.90718464479|184.90718464479|184.90718464479|184.90718464479|184.90718464479|184.90718464479|184.90718464479|184.90718464479|184.90718464479|184.90718464479|203.00508826348|203.00508826348|203.00508826348|203.00508826348|203.00508826348|203.00508826348|203.00508826348|203.00508826348|203.00508826348|203.00508826348|203.00508826348|203.00508826348|203.00508826348|203.00508826348|203.00508826348|203.00508826348|203.00508826348|203.00508826348|203.00508826348|203.00508826348|203.00508826348|203.00508826348|203.00508826348|203.00508826348|203.00508826348|203.00508826348|203.00508826348|203.00508826348|203.00508826348|203.00508826348|203.00508826348|203.00508826348|203.00508826348|203.00508826348|203.00508826348|203.00508826348|203.00508826348|203.00508826348|203.00508826348|203.00508826348|203.00508826348|203.00508826348|203.00508826348|203.00508826348|203.00508826348|203.00508826348|160.80502543783|160.80502543783|160.80502543783|160.80502543783|160.80502543783|160.80502543783|160.80502543783|160.80502543783|160.80502543783|160.80502543783|160.80502543783|160.80502543783|160.80502543783|160.80502543783|160.80502543783|160.80502543783|160.80502543783|160.80502543783|160.80502543783|160.80502543783|160.80502543783|160.80502543783|160.80502543783|160.80502543783|160.80502543783|160.80502543783|160.80502543783|160.80502543783|160.80502543783|160.80502543783|160.80502543783|160.80502543783|160.80502543783
08878|24555|/equities/home-capital-group-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8344.7748415607|8344.7748415607|8344.7748415607|8344.7748415607|8344.7748415607|8344.7748415607|8344.7748415607|8344.7748415607|8344.7748415607|8344.7748415607|8344.7748415607|8344.7748415607|8344.7748415607|8344.7748415607|8344.7748415607|8344.7748415607|8344.7748415607|8344.7748415607|8344.7748415607|8344.7748415607|8344.7748415607|8344.7748415607|8344.7748415607|8344.7748415607|8344.7748415607|8344.7748415607|8344.7748415607|8344.7748415607|8344.7748415607|8344.7748415607|8344.7748415607|8344.7748415607|8344.7748415607|8344.7748415607|8344.7748415607|8344.7748415607|8344.7748415607|8344.7748415607|8344.7748415607|8344.7748415607|8344.7748415607|8344.7748415607|8344.7748415607|8344.7748415607|8344.7748415607|8344.7748415607|8344.7748415607|8344.7748415607|8344.7748415607|8344.7748415607|8344.7748415607|8344.7748415607|8344.7748415607|8344.7748415607|8344.7748415607|8344.7748415607|8344.7748415607|8344.7748415607|8344.7748415607|8344.7748415607|8344.7748415607|8344.7748415607|8344.7748415607|8344.7748415607|8344.7748415607|8344.7748415607|8344.7748415607|8344.7748415607|8344.7748415607|8344.7748415607|8344.7748415607|8344.7748415607|8344.7748415607|8344.7748415607|8344.7748415607|8344.7748415607|8344.7748415607|8344.7748415607|8344.7748415607|8344.7748415607|8344.7748415607|8344.7748415607|8344.7748415607|8344.7748415607|5815.7820270835|5815.7820270835|5815.7820270835|5815.7820270835|5815.7820270835|5815.7820270835|5815.7820270835|5815.7820270835|5815.7820270835|5815.7820270835|5815.7820270835|5815.7820270835|5815.7820270835
08879|24554|/equities/hudbay-minerals|TSX||318.20390229653|318.20390229653|318.20390229653|318.20390229653|318.20390229653|318.20390229653|318.20390229653|318.20390229653|318.20390229653|318.20390229653|318.20390229653|318.20390229653|318.20390229653|318.20390229653|318.20390229653|318.20390229653|318.20390229653|318.20390229653|318.20390229653|318.20390229653|318.20390229653|318.20390229653|174.94785292714|174.94785292714|174.94785292714|174.94785292714|174.94785292714|174.94785292714|174.94785292714|174.94785292714|174.94785292714|174.94785292714|174.94785292714|174.94785292714|174.94785292714|174.94785292714|174.94785292714|174.94785292714|174.94785292714|174.94785292714|174.94785292714|174.94785292714|174.94785292714|174.94785292714|174.94785292714|174.94785292714|174.94785292714|174.94785292714|174.94785292714|174.94785292714|174.94785292714|174.94785292714|174.94785292714|174.94785292714|174.94785292714|174.94785292714|174.94785292714|174.94785292714|174.94785292714|174.94785292714|174.94785292714|174.94785292714|174.94785292714|174.94785292714|174.94785292714|174.94785292714|174.94785292714|174.94785292714|174.94785292714|174.94785292714|174.94785292714|174.94785292714|174.94785292714|174.94785292714|174.94785292714|174.94785292714|174.94785292714|174.94785292714|174.94785292714|174.94785292714|174.94785292714|174.94785292714|174.94785292714|174.94785292714|174.94785292714|174.94785292714|174.94785292714|174.94785292714|174.94785292714|174.94785292714|174.94785292714|174.94785292714|174.94785292714|174.94785292714|174.94785292714|174.94785292714|174.94785292714|174.94785292714|174.94785292714|174.94785292714|174.94785292714|174.94785292714|174.94785292714|174.94785292714|174.94785292714|174.94785292714|174.94785292714|130.0650168965|130.0650168965|130.0650168965|130.0650168965|130.0650168965|130.0650168965|130.0650168965|130.0650168965|130.0650168965|130.0650168965|130.0650168965|130.0650168965|130.0650168965|130.0650168965|130.0650168965|130.0650168965|130.0650168965|130.0650168965|130.0650168965|130.0650168965|130.0650168965|130.0650168965|130.0650168965|130.0650168965|130.0650168965|130.0650168965|130.0650168965|130.0650168965|130.0650168965|130.0650168965|130.0650168965|130.0650168965|130.0650168965|130.0650168965|130.0650168965|130.0650168965|130.0650168965|130.0650168965|130.0650168965|130.0650168965|130.0650168965|130.0650168965|130.0650168965|130.0650168965|130.0650168965|130.0650168965|130.0650168965|130.0650168965|130.0650168965|130.0650168965|130.0650168965|130.0650168965|130.0650168965|130.0650168965|130.0650168965|130.0650168965|130.0650168965|130.0650168965|130.0650168965|130.0650168965|130.0650168965|130.0650168965|130.0650168965|130.0650168965|130.0650168965|130.0650168965|130.0650168965|130.0650168965|130.0650168965|130.0650168965|130.0650168965|130.0650168965|130.0650168965|130.0650168965|130.0650168965|130.0650168965|130.0650168965|130.0650168965|130.0650168965|130.0650168965|130.0650168965|130.0650168965|130.0650168965|130.0650168965|130.0650168965|130.0650168965|130.0650168965|130.0650168965|130.0650168965|130.0650168965|130.0650168965|130.0650168965|130.0650168965|130.0650168965|130.0650168965|130.0650168965|130.0650168965|130.0650168965|130.0650168965|130.0650168965|130.0650168965|130.0650168965|130.0650168965|130.0650168965|130.0650168965|130.0650168965|130.0650168965|130.0650168965|130.0650168965|130.0650168965|130.0650168965|130.0650168965|130.0650168965|130.0650168965|130.0650168965|130.0650168965|197.02044488684|197.02044488684|197.02044488684|197.02044488684|197.02044488684|197.02044488684|197.02044488684|197.02044488684|197.02044488684|197.02044488684|197.02044488684|197.02044488684|197.02044488684|197.02044488684|197.02044488684|197.02044488684|197.02044488684|197.02044488684|197.02044488684|197.02044488684|197.02044488684|197.02044488684|197.02044488684|197.02044488684|197.02044488684|197.02044488684|197.02044488684|197.02044488684
08880|960802|/equities/hydro-one-limited|TSX||128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719
08881|24559|/equities/ind.-alliance-insur.---financial|TSX||456.40732891456|456.40732891456|456.40732891456|456.40732891456|456.40732891456|456.40732891456|456.40732891456|456.40732891456|456.40732891456|456.40732891456|456.40732891456|456.40732891456|456.40732891456|456.40732891456|456.40732891456|456.40732891456|456.40732891456|456.40732891456|456.40732891456|456.40732891456|456.40732891456|456.40732891456|456.40732891456|456.40732891456|456.40732891456|456.40732891456|456.40732891456|456.40732891456|456.40732891456|456.40732891456|456.40732891456|456.40732891456|456.40732891456|456.40732891456|456.40732891456|456.40732891456|456.40732891456|456.40732891456|456.40732891456|456.40732891456|456.40732891456|456.40732891456|456.40732891456|456.40732891456|456.40732891456|456.40732891456|456.40732891456|456.40732891456|456.40732891456|456.40732891456|456.40732891456|456.40732891456|456.40732891456|456.40732891456|456.40732891456|456.40732891456|456.40732891456|456.40732891456|456.40732891456|456.40732891456|456.40732891456|456.40732891456|456.40732891456|456.40732891456|456.40732891456|456.40732891456|456.40732891456|456.40732891456|456.40732891456|456.40732891456|456.40732891456|456.40732891456|456.40732891456|456.40732891456|456.40732891456|456.40732891456|456.40732891456|456.40732891456|456.40732891456|456.40732891456|456.40732891456|456.40732891456|456.40732891456|456.40732891456|456.40732891456|456.40732891456|456.40732891456|456.40732891456|456.40732891456|456.40732891456|456.40732891456|456.40732891456|456.40732891456|456.40732891456|456.40732891456|456.40732891456|456.40732891456|456.40732891456|456.40732891456|456.40732891456|456.40732891456|456.40732891456|456.40732891456|456.40732891456|456.40732891456|456.40732891456|456.40732891456|456.40732891456|456.40732891456|456.40732891456|456.40732891456|456.40732891456|456.40732891456|456.40732891456|456.40732891456|456.40732891456|456.40732891456|456.40732891456|456.40732891456|456.40732891456|456.40732891456|456.40732891456|456.40732891456|500.75411317757|500.75411317757|500.75411317757|500.75411317757|500.75411317757|500.75411317757|500.75411317757|500.75411317757|500.75411317757|500.75411317757|500.75411317757|500.75411317757|500.75411317757|500.75411317757|500.75411317757|500.75411317757|500.75411317757|500.75411317757|500.75411317757|500.75411317757|500.75411317757|500.75411317757|500.75411317757|500.75411317757|500.75411317757|500.75411317757|500.75411317757|500.75411317757|500.75411317757|500.75411317757|500.75411317757|500.75411317757|500.75411317757|500.75411317757|500.75411317757|500.75411317757|500.75411317757|500.75411317757|500.75411317757|500.75411317757|500.75411317757|500.75411317757|500.75411317757|500.75411317757|500.75411317757|500.75411317757|500.75411317757|500.75411317757|500.75411317757|500.75411317757|500.75411317757|500.75411317757|500.75411317757|500.75411317757|500.75411317757|500.75411317757|500.75411317757|500.75411317757|500.75411317757|500.75411317757|500.75411317757|500.75411317757|500.75411317757|500.75411317757|500.75411317757|500.75411317757|500.75411317757|500.75411317757|500.75411317757|500.75411317757|500.75411317757|500.75411317757|500.75411317757|500.75411317757|500.75411317757|500.75411317757|500.75411317757|500.75411317757|500.75411317757|500.75411317757|500.75411317757|500.75411317757|500.75411317757|500.75411317757|500.75411317757|500.75411317757|500.75411317757|500.75411317757|500.75411317757|500.75411317757|500.75411317757|500.75411317757|500.75411317757|500.75411317757|500.75411317757|500.75411317757|500.75411317757|500.75411317757|500.75411317757|500.75411317757|500.75411317757|500.75411317757|500.75411317757|500.75411317757|500.75411317757|500.75411317757|500.75411317757|500.75411317757|500.75411317757|500.75411317757|376.70511786472|376.70511786472|376.70511786472|376.70511786472|376.70511786472|376.70511786472|376.70511786472|376.70511786472|376.70511786472|376.70511786472|376.70511786472|376.70511786472|376.70511786472|376.70511786472|376.70511786472|376.70511786472|376.70511786472|376.70511786472
08882|24562|/equities/iamgold|TSX||12.50412327225|12.50412327225|12.50412327225|12.50412327225|12.50412327225|12.50412327225|12.50412327225|12.50412327225|12.50412327225|12.50412327225|12.50412327225|12.50412327225|12.50412327225|12.50412327225|12.50412327225|12.50412327225|12.50412327225|12.50412327225|12.50412327225|12.50412327225|12.50412327225|12.50412327225|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|2.2006552749473|3.0572724398762|3.0572724398762|3.0572724398762|3.0572724398762|3.0572724398762|3.0572724398762|3.0572724398762|3.0572724398762|3.0572724398762|3.0572724398762|3.0572724398762|3.0572724398762|3.0572724398762|3.0572724398762|3.0572724398762|3.0572724398762|3.0572724398762|3.0572724398762|3.0572724398762|3.0572724398762|3.0572724398762|3.0572724398762|3.0572724398762|3.0572724398762|3.0572724398762|3.0572724398762|3.0572724398762
08883|24561|/equities/igm-financial-inc|TSX||768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|768.58199070721|813.29706324439|813.29706324439|813.29706324439|813.29706324439|813.29706324439|813.29706324439|813.29706324439|813.29706324439|813.29706324439|813.29706324439|813.29706324439|813.29706324439|813.29706324439|813.29706324439|813.29706324439|813.29706324439|813.29706324439|813.29706324439|813.29706324439|813.29706324439|813.29706324439|813.29706324439|813.29706324439|813.29706324439|813.29706324439|813.29706324439|813.29706324439|813.29706324439|813.29706324439|813.29706324439|813.29706324439|813.29706324439|813.29706324439|813.29706324439|813.29706324439|813.29706324439|813.29706324439|813.29706324439|813.29706324439|813.29706324439|813.29706324439|813.29706324439|813.29706324439|813.29706324439|813.29706324439|813.29706324439|813.29706324439|813.29706324439|813.29706324439|813.29706324439|813.29706324439|813.29706324439|813.29706324439|813.29706324439|813.29706324439|813.29706324439|813.29706324439|813.29706324439|813.29706324439|813.29706324439|813.29706324439|813.29706324439|813.29706324439|813.29706324439|813.29706324439|813.29706324439|813.29706324439|813.29706324439|813.29706324439|813.29706324439|813.29706324439|813.29706324439|813.29706324439|813.29706324439|813.29706324439|813.29706324439|813.29706324439|813.29706324439|813.29706324439|813.29706324439|813.29706324439|813.29706324439|813.29706324439|813.29706324439|813.29706324439|813.29706324439|813.29706324439|813.29706324439|813.29706324439|813.29706324439|813.29706324439|813.29706324439|556.40110777404|556.40110777404|556.40110777404|556.40110777404|556.40110777404
08884|24956|/equities/innergex-renewable-energy-inc|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||220.29769046736|220.29769046736|220.29769046736|220.29769046736|220.29769046736|220.29769046736|220.29769046736|220.29769046736|220.29769046736|220.29769046736|220.29769046736|220.29769046736|220.29769046736|220.29769046736|220.29769046736|220.29769046736|220.29769046736|220.29769046736|220.29769046736|220.29769046736|220.29769046736|220.29769046736|220.29769046736|220.29769046736|220.29769046736|220.29769046736|220.29769046736|220.29769046736|220.29769046736|220.29769046736|220.29769046736|220.29769046736|220.29769046736|220.29769046736|220.29769046736|220.29769046736|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574|264.89868146574
08885|24560|/equities/intact-financial-corp|TSX||427.87278554681|427.87278554681|427.87278554681|427.87278554681|427.87278554681|427.87278554681|427.87278554681|427.87278554681|427.87278554681|427.87278554681|427.87278554681|427.87278554681|427.87278554681|427.87278554681|427.87278554681|427.87278554681|427.87278554681|427.87278554681|427.87278554681|427.87278554681|427.87278554681|427.87278554681|427.87278554681|427.87278554681|427.87278554681|427.87278554681|427.87278554681|427.87278554681|427.87278554681|427.87278554681|427.87278554681|427.87278554681|427.87278554681|427.87278554681|427.87278554681|427.87278554681|427.87278554681|427.87278554681|427.87278554681|427.87278554681|427.87278554681|427.87278554681|427.87278554681|427.87278554681|427.87278554681|427.87278554681|427.87278554681|427.87278554681|427.87278554681|427.87278554681|427.87278554681|427.87278554681|427.87278554681|427.87278554681|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469|228.42175859469
08886|24565|/equities/inter-pipeline-fund|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||403.06598158571|403.06598158571
08887|40491|/equities/intertape-polymer-group-inc|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2296.4138693319|2296.4138693319|2296.4138693319|2296.4138693319|2296.4138693319|2296.4138693319|2296.4138693319|2296.4138693319|2296.4138693319|2296.4138693319|2296.4138693319|2296.4138693319|2296.4138693319|2296.4138693319|2296.4138693319|2296.4138693319|2296.4138693319|2296.4138693319|2296.4138693319|2296.4138693319|2296.4138693319|2296.4138693319|2296.4138693319|2296.4138693319|2296.4138693319|2296.4138693319|2296.4138693319|2296.4138693319|2296.4138693319|2296.4138693319|2296.4138693319|2296.4138693319|2296.4138693319|1196.4290057424|1196.4290057424|1196.4290057424
08888|42920|/equities/ivanhoe-mines-ltd.|TSX||655.17400040886|655.17400040886|655.17400040886|655.17400040886|655.17400040886|655.17400040886|655.17400040886|655.17400040886|655.17400040886|655.17400040886|655.17400040886|655.17400040886|655.17400040886|655.17400040886|655.17400040886|655.17400040886|655.17400040886|655.17400040886|655.17400040886|655.17400040886|655.17400040886|655.17400040886|655.17400040886|655.17400040886|747.70214026689|747.70214026689|747.70214026689|747.70214026689|747.70214026689|747.70214026689|747.70214026689|747.70214026689|747.70214026689|747.70214026689|747.70214026689|747.70214026689|747.70214026689|747.70214026689|747.70214026689|747.70214026689|747.70214026689|747.70214026689|747.70214026689|747.70214026689|747.70214026689|747.70214026689|747.70214026689|747.70214026689|747.70214026689|747.70214026689|747.70214026689|747.70214026689|747.70214026689|747.70214026689|747.70214026689|747.70214026689|747.70214026689|747.70214026689|747.70214026689|747.70214026689|747.70214026689|747.70214026689|747.70214026689|747.70214026689|747.70214026689|747.70214026689|747.70214026689|747.70214026689|747.70214026689|747.70214026689|747.70214026689|747.70214026689|747.70214026689|747.70214026689|747.70214026689|747.70214026689|747.70214026689|1119.6498057306|1119.6498057306|1119.6498057306|1119.6498057306|1119.6498057306|1119.6498057306|1119.6498057306|1119.6498057306|1119.6498057306|1119.6498057306|1119.6498057306|1119.6498057306|1119.6498057306|1119.6498057306|1119.6498057306|1119.6498057306|1119.6498057306|1119.6498057306|1119.6498057306|1119.6498057306|1119.6498057306|1119.6498057306|1119.6498057306|1119.6498057306|1119.6498057306|1119.6498057306|1119.6498057306|1119.6498057306|1119.6498057306|927.15407639041|927.15407639041|927.15407639041|927.15407639041|927.15407639041|927.15407639041|927.15407639041|927.15407639041|927.15407639041|927.15407639041|927.15407639041|927.15407639041|927.15407639041|927.15407639041|927.15407639041|927.15407639041|927.15407639041|927.15407639041|927.15407639041|927.15407639041|927.15407639041|927.15407639041|927.15407639041|927.15407639041|927.15407639041|927.15407639041|927.15407639041|927.15407639041|927.15407639041|927.15407639041|927.15407639041|927.15407639041|927.15407639041|927.15407639041|927.15407639041|927.15407639041|927.15407639041|927.15407639041|927.15407639041|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328
08889|1029161|/equities/jamieson-wellness|TSX||144.3267587807|144.3267587807|144.3267587807|144.3267587807|144.3267587807|144.3267587807|144.3267587807|144.3267587807|144.3267587807|144.3267587807|144.3267587807|144.3267587807|144.3267587807|144.3267587807|144.3267587807|144.3267587807|144.3267587807|144.3267587807|144.3267587807|144.3267587807|144.3267587807|144.3267587807|152.58302633572|152.58302633572|152.58302633572|152.58302633572|152.58302633572|152.58302633572|152.58302633572|152.58302633572|152.58302633572|152.58302633572|152.58302633572|152.58302633572|152.58302633572|152.58302633572|152.58302633572|152.58302633572|152.58302633572|152.58302633572|152.58302633572|152.58302633572|152.58302633572|152.58302633572|152.58302633572|152.58302633572|152.58302633572|152.58302633572|152.58302633572|152.58302633572|152.58302633572|152.58302633572|152.58302633572|152.58302633572|152.58302633572|152.58302633572|152.58302633572|152.58302633572|152.58302633572|152.58302633572|152.58302633572|152.58302633572|152.58302633572|152.58302633572|152.58302633572|152.58302633572|152.58302633572|152.58302633572|152.58302633572|152.58302633572|152.58302633572|152.58302633572|152.58302633572|152.58302633572|152.58302633572|152.58302633572|152.58302633572|152.58302633572|152.58302633572|152.58302633572|152.58302633572|152.58302633572|152.58302633572|152.58302633572|152.58302633572|152.58302633572|152.58302633572|152.58302633572|152.58302633572|152.58302633572|152.58302633572|152.58302633572|152.58302633572|152.58302633572|152.58302633572|152.58302633572|152.58302633572|152.58302633572|152.58302633572|152.58302633572|152.58302633572|152.58302633572|152.58302633572|152.58302633572|152.58302633572|152.58302633572|152.58302633572|152.58302633572|152.58302633572|152.58302633572|152.58302633572|152.58302633572|152.58302633572|152.58302633572|152.58302633572|152.58302633572|152.58302633572|152.58302633572|152.58302633572|152.58302633572|152.58302633572|152.58302633572|152.58302633572|152.58302633572|152.58302633572|152.58302633572|152.58302633572|160.77787460431|160.77787460431|160.77787460431|160.77787460431|160.77787460431|160.77787460431|160.77787460431|160.77787460431|160.77787460431|160.77787460431|160.77787460431|160.77787460431|160.77787460431|160.77787460431|160.77787460431|160.77787460431|160.77787460431|160.77787460431|160.77787460431|160.77787460431|160.77787460431|160.77787460431|160.77787460431|160.77787460431|160.77787460431|160.77787460431|160.77787460431|160.77787460431|160.77787460431|160.77787460431|160.77787460431|160.77787460431|160.77787460431|160.77787460431|160.77787460431|160.77787460431|160.77787460431|160.77787460431|160.77787460431|160.77787460431|160.77787460431|160.77787460431|160.77787460431|160.77787460431|160.77787460431|160.77787460431|160.77787460431|160.77787460431|160.77787460431|160.77787460431|160.77787460431|160.77787460431|160.77787460431|160.77787460431|160.77787460431|160.77787460431|160.77787460431|160.77787460431|160.77787460431|160.77787460431|160.77787460431|160.77787460431|160.77787460431|160.77787460431|160.77787460431|160.77787460431|160.77787460431|160.77787460431|160.77787460431|160.77787460431|160.77787460431|160.77787460431|160.77787460431|160.77787460431|160.77787460431|160.77787460431|160.77787460431|160.77787460431|160.77787460431|160.77787460431|160.77787460431|160.77787460431|160.77787460431|160.77787460431|160.77787460431|160.77787460431|160.77787460431|160.77787460431|160.77787460431|160.77787460431|160.77787460431|160.77787460431|160.77787460431|160.77787460431|160.77787460431|160.77787460431|160.77787460431|160.77787460431|160.77787460431|160.77787460431|160.77787460431|160.77787460431|160.77787460431|160.77787460431|160.77787460431|160.77787460431|160.77787460431|160.77787460431|160.77787460431|160.77787460431|160.77787460431|177.5648561|177.5648561|177.5648561|177.5648561|177.5648561|177.5648561|177.5648561|177.5648561|177.5648561|177.5648561|177.5648561|177.5648561|177.5648561
08890|980227|/equities/k92-mining-inc|TSX||1839.4415394267|1839.4415394267|1839.4415394267|1839.4415394267|1839.4415394267|1839.4415394267|1839.4415394267|1839.4415394267|1839.4415394267|1839.4415394267|1839.4415394267|1839.4415394267|1839.4415394267|1839.4415394267|1839.4415394267|1839.4415394267|1839.4415394267|1839.4415394267|1839.4415394267|1839.4415394267|1839.4415394267|1839.4415394267|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|623.34088101646|738.51179552925|738.51179552925|738.51179552925|738.51179552925|738.51179552925|738.51179552925|738.51179552925|738.51179552925|738.51179552925|738.51179552925|738.51179552925|738.51179552925|738.51179552925|738.51179552925|738.51179552925|738.51179552925|738.51179552925|738.51179552925|738.51179552925|738.51179552925|738.51179552925|738.51179552925|738.51179552925|738.51179552925|738.51179552925|738.51179552925|738.51179552925|738.51179552925|738.51179552925|738.51179552925|738.51179552925|738.51179552925|738.51179552925|738.51179552925|738.51179552925|738.51179552925|738.51179552925|738.51179552925|738.51179552925|738.51179552925|738.51179552925|738.51179552925|738.51179552925
08891|24570|/equities/keyera-corp|TSX||117.15301493554|117.15301493554|117.15301493554|117.15301493554|117.15301493554|117.15301493554|117.15301493554|117.15301493554|117.15301493554|117.15301493554|117.15301493554|117.15301493554|117.15301493554|117.15301493554|117.15301493554|117.15301493554|117.15301493554|117.15301493554|117.15301493554|117.15301493554|117.15301493554|117.15301493554|117.15301493554|117.15301493554|117.15301493554|117.15301493554|117.15301493554|117.15301493554|117.15301493554|117.15301493554|117.15301493554|117.15301493554|117.15301493554|117.15301493554|117.15301493554|117.15301493554|117.15301493554|117.15301493554|117.15301493554|117.15301493554|117.15301493554|117.15301493554|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|131.29918962582|148.45460362017|148.45460362017|148.45460362017|148.45460362017|148.45460362017|148.45460362017|148.45460362017|148.45460362017|148.45460362017|148.45460362017|148.45460362017|148.45460362017|148.45460362017|148.45460362017|148.45460362017|148.45460362017|148.45460362017|148.45460362017|148.45460362017|148.45460362017|148.45460362017|148.45460362017|148.45460362017|148.45460362017|148.45460362017|148.45460362017|148.45460362017|148.45460362017|148.45460362017|148.45460362017|126.23368759315|126.23368759315|126.23368759315|126.23368759315
08892|959119|/equities/kinaxis-inc|TSX||201.70608641334|201.70608641334|201.70608641334|201.70608641334|201.70608641334|201.70608641334|201.70608641334|201.70608641334|201.70608641334|201.70608641334|201.70608641334|201.70608641334|201.70608641334|201.70608641334|201.70608641334|201.70608641334|201.70608641334|201.70608641334|201.70608641334|201.70608641334|201.70608641334|201.70608641334|201.70608641334|201.70608641334|201.70608641334|201.70608641334|201.70608641334|201.70608641334|201.70608641334|201.70608641334|201.70608641334|201.70608641334|201.70608641334|201.70608641334|201.70608641334|201.70608641334|201.70608641334|201.70608641334|201.70608641334|201.70608641334|201.70608641334|201.70608641334|201.70608641334|201.70608641334|201.70608641334|201.70608641334|201.70608641334|198.63518643112|198.63518643112|198.63518643112|198.63518643112|198.63518643112|198.63518643112|198.63518643112|198.63518643112|198.63518643112|198.63518643112|198.63518643112|198.63518643112|198.63518643112|198.63518643112|198.63518643112|198.63518643112|198.63518643112|198.63518643112|198.63518643112|198.63518643112|198.63518643112|198.63518643112|198.63518643112|198.63518643112|198.63518643112|198.63518643112|198.63518643112|198.63518643112|198.63518643112|198.63518643112|198.63518643112|198.63518643112|198.63518643112|198.63518643112|198.63518643112|198.63518643112|198.63518643112|198.63518643112|198.63518643112|198.63518643112|198.63518643112|198.63518643112|198.63518643112|198.63518643112|198.63518643112|198.63518643112|198.63518643112|198.63518643112|198.63518643112|198.63518643112|198.63518643112|198.63518643112|198.63518643112|198.63518643112|198.63518643112|198.63518643112|198.63518643112|198.63518643112|198.63518643112|198.63518643112|198.63518643112|198.63518643112|198.63518643112|198.63518643112|198.63518643112|198.63518643112|198.63518643112|198.63518643112|198.63518643112|198.63518643112|198.63518643112|198.63518643112|198.63518643112|198.63518643112|198.63518643112|198.63518643112|198.63518643112|198.63518643112|198.63518643112|198.63518643112|198.63518643112|198.63518643112|198.63518643112|198.63518643112|198.63518643112|198.63518643112|198.63518643112|198.63518643112|198.63518643112|198.63518643112|198.63518643112|198.63518643112|198.63518643112|198.63518643112|198.63518643112|198.63518643112|198.63518643112|198.63518643112|198.63518643112|198.63518643112|198.63518643112|198.63518643112|198.63518643112|198.63518643112|198.63518643112|212.69655573046|212.69655573046|212.69655573046|212.69655573046|212.69655573046|212.69655573046|212.69655573046|212.69655573046|212.69655573046|212.69655573046|212.69655573046|212.69655573046|212.69655573046|212.69655573046|212.69655573046|212.69655573046|212.69655573046|212.69655573046|212.69655573046|212.69655573046|212.69655573046|212.69655573046|212.69655573046|212.69655573046|212.69655573046|212.69655573046|212.69655573046|212.69655573046|212.69655573046|212.69655573046|212.69655573046|212.69655573046|212.69655573046|212.69655573046|212.69655573046|212.69655573046|212.69655573046|212.69655573046|212.69655573046|212.69655573046|212.69655573046|212.69655573046|212.69655573046|212.69655573046|212.69655573046|212.69655573046|212.69655573046|212.69655573046|212.69655573046|212.69655573046|212.69655573046|212.69655573046|212.69655573046|212.69655573046|212.69655573046|212.69655573046|212.69655573046|212.69655573046|212.69655573046|212.69655573046|212.69655573046|212.69655573046|212.69655573046|212.69655573046|212.69655573046|212.69655573046|212.69655573046|212.69655573046|212.69655573046|212.69655573046|212.69655573046|212.69655573046|212.69655573046|212.69655573046|212.69655573046|212.69655573046|212.69655573046|212.69655573046|212.69655573046|212.69655573046|212.69655573046|212.69655573046|212.69655573046|212.69655573046|212.69655573046|212.69655573046|212.69655573046|212.69655573046|212.69655573046|212.69655573046|212.69655573046|212.69655573046|212.69655573046|212.69655573046|203.00509260929|203.00509260929|203.00509260929|203.00509260929|203.00509260929
08893|42810|/equities/crocodile-gold-corp|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||212.88211458786|212.88211458786|212.88211458786|212.88211458786|212.88211458786|212.88211458786|212.88211458786|212.88211458786|212.88211458786|212.88211458786|212.88211458786|212.88211458786|212.88211458786|212.88211458786|212.88211458786|212.88211458786
08894|24573|/equities/laurentian-bank-of-canada|TSX||1011.3287389032|1011.3287389032|1011.3287389032|1011.3287389032|1011.3287389032|1011.3287389032|1011.3287389032|1011.3287389032|1011.3287389032|1011.3287389032|1011.3287389032|1011.3287389032|1011.3287389032|1011.3287389032|1011.3287389032|1011.3287389032|1011.3287389032|1011.3287389032|1011.3287389032|1011.3287389032|1011.3287389032|1011.3287389032|1011.3287389032|1011.3287389032|1011.3287389032|1011.3287389032|1011.3287389032|1011.3287389032|1011.3287389032|1011.3287389032|1011.3287389032|1011.3287389032|1011.3287389032|1011.3287389032|1011.3287389032|1011.3287389032|1011.3287389032|1011.3287389032|1011.3287389032|1011.3287389032|1011.3287389032|1011.3287389032|1011.3287389032|1011.3287389032|1011.3287389032|1011.3287389032|1011.3287389032|1011.3287389032|1011.3287389032|1011.3287389032|1011.3287389032|1011.3287389032|1011.3287389032|1011.3287389032|1011.3287389032|1011.3287389032|1011.3287389032|1011.3287389032|1011.3287389032|1011.3287389032|1011.3287389032|1011.3287389032|1011.3287389032|1011.3287389032|1011.3287389032|1011.3287389032|1011.3287389032|1011.3287389032|1011.3287389032|1011.3287389032|1011.3287389032|1011.3287389032|1011.3287389032|1011.3287389032|1011.3287389032|1093.1038369451|1093.1038369451|1093.1038369451|1093.1038369451|1093.1038369451|1093.1038369451|1093.1038369451|1093.1038369451|1093.1038369451|1093.1038369451|1093.1038369451|1093.1038369451|1093.1038369451|1093.1038369451|1093.1038369451|1093.1038369451|1093.1038369451|1093.1038369451|1093.1038369451|1093.1038369451|1093.1038369451|1093.1038369451|1093.1038369451|1093.1038369451|1093.1038369451|1093.1038369451|1093.1038369451|1093.1038369451|1093.1038369451|1093.1038369451|1093.1038369451|1093.1038369451|1093.1038369451|1093.1038369451|1093.1038369451|1093.1038369451|1093.1038369451|1093.1038369451|1093.1038369451|1093.1038369451|1093.1038369451|1093.1038369451|1093.1038369451|1093.1038369451|1093.1038369451|1093.1038369451|1093.1038369451|1093.1038369451|1093.1038369451|1093.1038369451|1093.1038369451|1093.1038369451|1093.1038369451|1093.1038369451|1093.1038369451|1093.1038369451|1093.1038369451|1093.1038369451|1093.1038369451|1093.1038369451|1093.1038369451|1093.1038369451|1093.1038369451|1093.1038369451|1093.1038369451|1093.1038369451|1093.1038369451|1093.1038369451|1093.1038369451|1093.1038369451|1093.1038369451|1093.1038369451|1093.1038369451|1093.1038369451|1093.1038369451|1093.1038369451|1093.1038369451|1093.1038369451|1171.8523123339|1171.8523123339|1171.8523123339|1171.8523123339|1171.8523123339|1171.8523123339|1171.8523123339|1171.8523123339|1171.8523123339|1171.8523123339|1171.8523123339|1171.8523123339|1171.8523123339|1171.8523123339|1171.8523123339|1171.8523123339|1171.8523123339|1171.8523123339|1171.8523123339|1171.8523123339|1171.8523123339|1171.8523123339|1171.8523123339|1171.8523123339|1171.8523123339|1171.8523123339|1171.8523123339|1171.8523123339|1171.8523123339|1171.8523123339|1171.8523123339|1171.8523123339|1171.8523123339|1171.8523123339|1171.8523123339|1171.8523123339|1171.8523123339|1171.8523123339|1171.8523123339|1171.8523123339|1171.8523123339|1171.8523123339|1171.8523123339|1171.8523123339|1171.8523123339|1171.8523123339|1171.8523123339|1171.8523123339|1171.8523123339|1171.8523123339|1171.8523123339|1171.8523123339|1171.8523123339|1171.8523123339|1171.8523123339|1171.8523123339|1171.8523123339|1171.8523123339|1171.8523123339|1171.8523123339|1171.8523123339|1171.8523123339|1171.8523123339|1171.8523123339|1171.8523123339|1171.8523123339|1171.8523123339|1171.8523123339|1171.8523123339|1171.8523123339|1171.8523123339|1314.1777641964|1314.1777641964|1314.1777641964|1314.1777641964|1314.1777641964|1314.1777641964|1314.1777641964|1314.1777641964|1314.1777641964|1314.1777641964|1314.1777641964|1314.1777641964|1314.1777641964|1314.1777641964|1314.1777641964|1314.1777641964|1314.1777641964|1314.1777641964|1314.1777641964|1314.1777641964|1314.1777641964|1314.1777641964|1314.1777641964|1065.7511671368|1065.7511671368|1065.7511671368|1065.7511671368
08895|25014|/equities/morneau-sheppel-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||221.25994588741|221.25994588741|221.25994588741|221.25994588741|221.25994588741|221.25994588741|221.25994588741|221.25994588741|221.25994588741|221.25994588741|221.25994588741|221.25994588741|221.25994588741|221.25994588741|221.25994588741|221.25994588741|221.25994588741|221.25994588741|221.25994588741|221.25994588741|221.25994588741|221.25994588741|221.25994588741|221.25994588741|221.25994588741|221.25994588741|221.25994588741|221.25994588741|221.25994588741|221.25994588741|221.25994588741|221.25994588741|221.25994588741|221.25994588741|221.25994588741|221.25994588741|221.25994588741|221.25994588741|221.25994588741|221.25994588741|221.25994588741|221.25994588741|221.25994588741|221.25994588741|221.25994588741
08896|24576|/equities/linamar-corp|TSX||25149.671036924|25149.671036924|25149.671036924|25149.671036924|25149.671036924|25149.671036924|25149.671036924|25149.671036924|25149.671036924|25149.671036924|25149.671036924|25149.671036924|25149.671036924|25149.671036924|25149.671036924|25149.671036924|25149.671036924|25149.671036924|25149.671036924|25149.671036924|25149.671036924|25149.671036924|25149.671036924|25149.671036924|25149.671036924|25149.671036924|25149.671036924|25149.671036924|25149.671036924|25149.671036924|25149.671036924|25149.671036924|25149.671036924|25149.671036924|25149.671036924|25149.671036924|25149.671036924|25149.671036924|25149.671036924|25149.671036924|25149.671036924|25149.671036924|25149.671036924|25149.671036924|25149.671036924|25149.671036924|25149.671036924|25149.671036924|25149.671036924|25149.671036924|25149.671036924|25149.671036924|25149.671036924|25149.671036924|25149.671036924|25149.671036924|25149.671036924|25149.671036924|25149.671036924|25149.671036924|25149.671036924|25149.671036924|25149.671036924|25149.671036924|25149.671036924|25149.671036924|25149.671036924|25149.671036924|25149.671036924|25149.671036924|25149.671036924|25149.671036924|25149.671036924|25149.671036924|25149.671036924|25149.671036924|25149.671036924|25149.671036924|25149.671036924|25149.671036924|25149.671036924|25149.671036924|25149.671036924|25149.671036924|25149.671036924|25149.671036924|25149.671036924|25149.671036924|25149.671036924|25149.671036924|25149.671036924|25149.671036924|25149.671036924|25149.671036924|25149.671036924|25149.671036924|25149.671036924|25149.671036924|25149.671036924|25149.671036924|25149.671036924|25149.671036924|29121.89791214|29121.89791214|29121.89791214|29121.89791214|29121.89791214|29121.89791214|29121.89791214|29121.89791214|29121.89791214|29121.89791214|29121.89791214|29121.89791214|29121.89791214|29121.89791214|29121.89791214|29121.89791214|29121.89791214|29121.89791214|29121.89791214|29121.89791214|29121.89791214|29121.89791214|29121.89791214|29121.89791214|29121.89791214|29121.89791214|29121.89791214|29121.89791214|29121.89791214|29121.89791214|29121.89791214|29121.89791214|29121.89791214|29121.89791214|29121.89791214|29121.89791214|29121.89791214|29121.89791214|29121.89791214|29121.89791214|29121.89791214|29121.89791214|29121.89791214|29121.89791214|29121.89791214|29121.89791214|29121.89791214|29121.89791214|29121.89791214|29121.89791214|33711.362850623|33711.362850623|33711.362850623|33711.362850623|33711.362850623|33711.362850623|33711.362850623|33711.362850623|33711.362850623|33711.362850623|33711.362850623|33711.362850623|33711.362850623|33711.362850623|33711.362850623|33711.362850623|33711.362850623|33711.362850623|33711.362850623|33711.362850623|33711.362850623|33711.362850623|33711.362850623|33711.362850623|33711.362850623|33711.362850623|33711.362850623|35598.811855185|35598.811855185|35598.811855185|35598.811855185|35598.811855185|35598.811855185|35598.811855185|35598.811855185|35598.811855185|35598.811855185|35598.811855185|35598.811855185|35598.811855185|35598.811855185|35598.811855185|35598.811855185|35598.811855185|35598.811855185|35598.811855185|35598.811855185|35598.811855185|35598.811855185|35598.811855185|35598.811855185|35598.811855185|35598.811855185|35598.811855185|35598.811855185|35598.811855185|35598.811855185|35598.811855185|35598.811855185|35598.811855185|35598.811855185|35598.811855185|35598.811855185|35598.811855185|35598.811855185|35598.811855185|35598.811855185|35598.811855185|35598.811855185|35598.811855185|35598.811855185|35598.811855185|35598.811855185|35598.811855185|35598.811855185|35598.811855185|35598.811855185|35598.811855185|35598.811855185|35598.811855185|35598.811855185|47521.474623467|47521.474623467|47521.474623467|47521.474623467|47521.474623467|47521.474623467|47521.474623467|47521.474623467|47521.474623467|47521.474623467|47521.474623467|47521.474623467|47521.474623467|47521.474623467|47521.474623467|47521.474623467|47521.474623467|47521.474623467
08897|42940|/equities/lithium-americas-corp|TSX||1635.0312008799|1635.0312008799|1635.0312008799|1635.0312008799|1635.0312008799|2239.8301335378|2239.8301335378|2239.8301335378|2239.8301335378|2239.8301335378|2239.8301335378|2239.8301335378|2239.8301335378|2239.8301335378|2239.8301335378|2239.8301335378|2239.8301335378|2239.8301335378|2239.8301335378|2239.8301335378|2239.8301335378|2239.8301335378|1054.8716790393|1054.8716790393|1054.8716790393|1054.8716790393|1054.8716790393|1054.8716790393|1054.8716790393|1054.8716790393|1054.8716790393|1054.8716790393|1054.8716790393|1054.8716790393|1054.8716790393|1054.8716790393|1054.8716790393|1054.8716790393|1054.8716790393|1054.8716790393|1054.8716790393|1054.8716790393|1054.8716790393|1054.8716790393|1054.8716790393|1054.8716790393|1054.8716790393|1054.8716790393|1054.8716790393|1054.8716790393|1054.8716790393|1054.8716790393|1054.8716790393|1054.8716790393|1054.8716790393|1054.8716790393|1054.8716790393|1054.8716790393|1054.8716790393|1054.8716790393|1054.8716790393|1054.8716790393|1054.8716790393|1054.8716790393|1054.8716790393|1054.8716790393|1054.8716790393|1054.8716790393|1054.8716790393|1054.8716790393|1054.8716790393|1054.8716790393|1054.8716790393|1054.8716790393|1054.8716790393|1054.8716790393|1054.8716790393|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1691.1499279199|1348.0883935335|1348.0883935335|1348.0883935335|1348.0883935335|1348.0883935335|1348.0883935335|1348.0883935335|1348.0883935335|1348.0883935335|1348.0883935335|1348.0883935335|1348.0883935335|1348.0883935335
08898|24572|/equities/loblaw-companies-ltd|TSX||571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|571.50786222744|545.93621014428|545.93621014428|545.93621014428|545.93621014428|545.93621014428|545.93621014428|545.93621014428|545.93621014428|545.93621014428|545.93621014428|545.93621014428|545.93621014428|545.93621014428|545.93621014428|545.93621014428|545.93621014428|545.93621014428|545.93621014428|545.93621014428|545.93621014428|545.93621014428|545.93621014428|545.93621014428|545.93621014428|545.93621014428|545.93621014428|545.93621014428|545.93621014428|545.93621014428|545.93621014428|545.93621014428|545.93621014428|545.93621014428|545.93621014428|545.93621014428|545.93621014428|545.93621014428|545.93621014428|545.93621014428|545.93621014428|545.93621014428|545.93621014428|545.93621014428|545.93621014428|545.93621014428|545.93621014428|545.93621014428|545.93621014428|545.93621014428|545.93621014428|545.93621014428|545.93621014428|545.93621014428|545.93621014428|545.93621014428|545.93621014428|545.93621014428|545.93621014428|545.93621014428|545.93621014428|545.93621014428|545.93621014428|545.93621014428|545.93621014428|545.93621014428|545.93621014428|545.93621014428|545.93621014428|545.93621014428|545.93621014428|545.93621014428|545.93621014428|545.93621014428|545.93621014428|545.93621014428|545.93621014428|545.93621014428|545.93621014428|545.93621014428|545.93621014428|545.93621014428|545.93621014428|545.93621014428|545.93621014428|545.93621014428|545.93621014428|545.93621014428|545.93621014428|545.93621014428|545.93621014428|545.93621014428|404.28638828194|404.28638828194|404.28638828194|404.28638828194|404.28638828194|404.28638828194|404.28638828194|404.28638828194|404.28638828194|404.28638828194|404.28638828194|404.28638828194
08899|24578|/equities/lundin-mining|TSX||157.79922978479|157.79922978479|157.79922978479|157.79922978479|157.79922978479|157.79922978479|157.79922978479|157.79922978479|157.79922978479|157.79922978479|157.79922978479|157.79922978479|157.79922978479|157.79922978479|157.79922978479|157.79922978479|157.79922978479|157.79922978479|157.79922978479|157.79922978479|157.79922978479|157.79922978479|157.79922978479|157.79922978479|157.79922978479|157.79922978479|157.79922978479|157.79922978479|157.79922978479|157.79922978479|157.79922978479|157.79922978479|157.79922978479|157.79922978479|157.79922978479|157.79922978479|157.79922978479|157.79922978479|157.79922978479|157.79922978479|157.79922978479|157.79922978479|157.79922978479|157.79922978479|157.79922978479|157.79922978479|157.79922978479|157.79922978479|157.79922978479|157.79922978479|157.79922978479|157.79922978479|157.79922978479|157.79922978479|157.79922978479|157.79922978479|157.79922978479|157.79922978479|157.79922978479|157.79922978479|157.79922978479|157.79922978479|157.79922978479|157.79922978479|157.79922978479|157.79922978479|157.79922978479|157.79922978479|157.79922978479|157.79922978479|157.79922978479|157.79922978479|157.79922978479|157.79922978479|157.79922978479|157.79922978479|157.79922978479|157.79922978479|157.79922978479|157.79922978479|157.79922978479|157.79922978479|157.79922978479|157.79922978479|157.79922978479|157.79922978479|157.79922978479|157.79922978479|157.79922978479|157.79922978479|157.79922978479|157.79922978479|157.79922978479|157.79922978479|157.79922978479|157.79922978479|157.79922978479|157.79922978479|157.79922978479|157.79922978479|157.79922978479|157.79922978479|157.79922978479|157.79922978479|157.79922978479|157.79922978479|157.79922978479|133.80980749677|133.80980749677|133.80980749677|133.80980749677|133.80980749677|133.80980749677|133.80980749677|133.80980749677|133.80980749677|133.80980749677|133.80980749677|133.80980749677|133.80980749677|133.80980749677|133.80980749677|133.80980749677|133.80980749677|133.80980749677|133.80980749677|133.80980749677|133.80980749677|133.80980749677|133.80980749677|133.80980749677|133.80980749677|133.80980749677|133.80980749677|133.80980749677|133.80980749677|133.80980749677|133.80980749677|133.80980749677|133.80980749677|133.80980749677|133.80980749677|133.80980749677|133.80980749677|133.80980749677|133.80980749677|133.80980749677|133.80980749677|140.8924720676|140.8924720676|140.8924720676|140.8924720676|140.8924720676|140.8924720676|140.8924720676|140.8924720676|140.8924720676|140.8924720676|140.8924720676|140.8924720676|140.8924720676|140.8924720676|140.8924720676|140.8924720676|140.8924720676|140.8924720676|140.8924720676|140.8924720676|140.8924720676|140.8924720676|140.8924720676|140.8924720676|140.8924720676|140.8924720676|140.8924720676|140.8924720676|140.8924720676|140.8924720676|140.8924720676|140.8924720676|140.8924720676|140.8924720676|140.8924720676|140.8924720676|140.8924720676|140.8924720676|140.8924720676|140.8924720676|140.8924720676|140.8924720676|140.8924720676|140.8924720676|140.8924720676|140.8924720676|140.8924720676|140.8924720676|140.8924720676|140.8924720676|140.8924720676|140.8924720676|140.8924720676|140.8924720676|140.8924720676|140.8924720676|140.8924720676|140.8924720676|140.8924720676|140.8924720676|140.8924720676|140.8924720676|140.8924720676|140.8924720676|140.8924720676|140.8924720676|140.8924720676|140.8924720676|140.8924720676|140.8924720676|140.8924720676|140.8924720676|140.8924720676|140.8924720676|140.8924720676|171.30825225558|171.30825225558|171.30825225558|171.30825225558|171.30825225558|171.30825225558|171.30825225558|171.30825225558|171.30825225558|171.30825225558|171.30825225558|171.30825225558|171.30825225558|171.30825225558|171.30825225558|171.30825225558|171.30825225558|171.30825225558|171.30825225558|171.30825225558|171.30825225558|171.30825225558|171.30825225558|171.30825225558|171.30825225558|171.30825225558|171.30825225558|171.30825225558
08900|24584|/equities/maple-leaf-foods-inc|TSX||481.42500508782|481.42500508782|481.42500508782|481.42500508782|481.42500508782|481.42500508782|481.42500508782|481.42500508782|481.42500508782|481.42500508782|481.42500508782|481.42500508782|481.42500508782|481.42500508782|481.42500508782|481.42500508782|481.42500508782|481.42500508782|481.42500508782|481.42500508782|481.42500508782|481.42500508782|481.42500508782|481.42500508782|481.42500508782|481.42500508782|481.42500508782|481.42500508782|481.42500508782|481.42500508782|481.42500508782|481.42500508782|481.42500508782|481.42500508782|481.42500508782|481.42500508782|481.42500508782|481.42500508782|481.42500508782|481.42500508782|481.42500508782|481.42500508782|481.42500508782|481.42500508782|481.42500508782|481.42500508782|481.42500508782|481.42500508782|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523|359.69919911523
08901|25012|/equities/martinrea-international-inc|TSX||2963.1244149468|2963.1244149468|2963.1244149468|2963.1244149468|2963.1244149468|2963.1244149468|2963.1244149468|2963.1244149468|2963.1244149468|2963.1244149468|2963.1244149468|2963.1244149468|2963.1244149468|2963.1244149468|2963.1244149468|2963.1244149468|2963.1244149468|2963.1244149468|2963.1244149468|2963.1244149468|2963.1244149468|2963.1244149468|2857.5108152164|2857.5108152164|2857.5108152164|2857.5108152164|2857.5108152164|2857.5108152164|2857.5108152164|2857.5108152164|2857.5108152164|2857.5108152164|2857.5108152164|2857.5108152164|2857.5108152164|2857.5108152164|2857.5108152164|2857.5108152164|2857.5108152164|2857.5108152164|2857.5108152164|2857.5108152164|2857.5108152164|2857.5108152164|2857.5108152164|2857.5108152164|2857.5108152164|2857.5108152164|2857.5108152164|2857.5108152164|2857.5108152164|2857.5108152164|2857.5108152164|2857.5108152164|2857.5108152164|2857.5108152164|2857.5108152164|2857.5108152164|2857.5108152164|2857.5108152164|2857.5108152164|2857.5108152164|2857.5108152164|2857.5108152164|2857.5108152164|2857.5108152164|2857.5108152164|2857.5108152164|2857.5108152164|2857.5108152164|2857.5108152164|2857.5108152164|2857.5108152164|2857.5108152164|2857.5108152164|2857.5108152164|2857.5108152164|2857.5108152164|2857.5108152164|2857.5108152164|2857.5108152164|2857.5108152164|2857.5108152164|2857.5108152164|2857.5108152164|2857.5108152164|2857.5108152164|2857.5108152164|2857.5108152164|2857.5108152164|2857.5108152164|2857.5108152164|2857.5108152164|2857.5108152164|2857.5108152164|2857.5108152164|2857.5108152164|2857.5108152164|2857.5108152164|2857.5108152164|2857.5108152164|2857.5108152164|2857.5108152164|2857.5108152164|2857.5108152164|2857.5108152164|2857.5108152164|2857.5108152164|2857.5108152164|2857.5108152164|2857.5108152164|2857.5108152164|2857.5108152164|2857.5108152164|2857.5108152164|2857.5108152164|2857.5108152164|2857.5108152164|2857.5108152164|2857.5108152164|2857.5108152164|2857.5108152164|2857.5108152164|2857.5108152164|2857.5108152164|2857.5108152164|2857.5108152164|2857.5108152164|3484.4293425231|3484.4293425231|3484.4293425231|3484.4293425231|3484.4293425231|3484.4293425231|3484.4293425231|3484.4293425231|3484.4293425231|3484.4293425231|3484.4293425231|3484.4293425231|3484.4293425231|3484.4293425231|3484.4293425231|3484.4293425231|3484.4293425231|3484.4293425231|3484.4293425231|3484.4293425231|3484.4293425231|3484.4293425231|3484.4293425231|3484.4293425231|3484.4293425231|3484.4293425231|3484.4293425231|3484.4293425231|3484.4293425231|3484.4293425231|3484.4293425231|3484.4293425231|3484.4293425231|3484.4293425231|3484.4293425231|3484.4293425231|3484.4293425231|3484.4293425231|3484.4293425231|3484.4293425231|3342.9233952042|3342.9233952042|3342.9233952042|3342.9233952042|3342.9233952042|3342.9233952042|3342.9233952042|3342.9233952042|3342.9233952042|3342.9233952042|3342.9233952042|3342.9233952042|3342.9233952042|3342.9233952042|3342.9233952042|3342.9233952042|3342.9233952042|3342.9233952042|3342.9233952042|3342.9233952042|3342.9233952042|3342.9233952042|3342.9233952042|3342.9233952042|3342.9233952042|3342.9233952042|3342.9233952042|3342.9233952042|3342.9233952042|3342.9233952042|3342.9233952042|3342.9233952042|3342.9233952042|3342.9233952042|3342.9233952042|3921.547768437|3921.547768437|3921.547768437|3921.547768437|3921.547768437|3921.547768437|3921.547768437|3921.547768437|3921.547768437|3921.547768437|3921.547768437|3921.547768437|3921.547768437|3921.547768437|3921.547768437|3921.547768437|3921.547768437|3921.547768437|3921.547768437|3921.547768437|3921.547768437|3921.547768437|3921.547768437|3921.547768437|3921.547768437|3921.547768437|3921.547768437|3921.547768437|3921.547768437|3921.547768437|3921.547768437|3921.547768437|3921.547768437|3921.547768437|3921.547768437|3921.547768437|3921.547768437|3921.547768437|3921.547768437|3921.547768437|3921.547768437|3921.547768437|3921.547768437|3921.547768437|3921.547768437|3921.547768437|3921.547768437|3921.547768437
08902|24582|/equities/meg-energy-corp|TSX|||||||||||||||||||||||||||||||||||||||||49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625|49.010473816625
08903|24591|/equities/methanex|TSX||773.90962919535|773.90962919535|773.90962919535|773.90962919535|773.90962919535|773.90962919535|773.90962919535|773.90962919535|773.90962919535|773.90962919535|773.90962919535|773.90962919535|773.90962919535|773.90962919535|773.90962919535|773.90962919535|773.90962919535|773.90962919535|773.90962919535|773.90962919535|773.90962919535|773.90962919535|773.90962919535|773.90962919535|773.90962919535|773.90962919535|773.90962919535|773.90962919535|773.90962919535|773.90962919535|773.90962919535|773.90962919535|773.90962919535|773.90962919535|773.90962919535|773.90962919535|773.90962919535|773.90962919535|773.90962919535|773.90962919535|773.90962919535|773.90962919535|773.90962919535|773.90962919535|773.90962919535|773.90962919535|773.90962919535|773.90962919535|773.90962919535|773.90962919535|773.90962919535|773.90962919535|773.90962919535|773.90962919535|773.90962919535|773.90962919535|773.90962919535|773.90962919535|773.90962919535|773.90962919535|773.90962919535|773.90962919535|773.90962919535|773.90962919535|773.90962919535|773.90962919535|773.90962919535|773.90962919535|773.90962919535|773.90962919535|773.90962919535|773.90962919535|773.90962919535|773.90962919535|773.90962919535|773.90962919535|856.13260453488|856.13260453488|856.13260453488|856.13260453488|856.13260453488|856.13260453488|856.13260453488|856.13260453488|856.13260453488|856.13260453488|856.13260453488|856.13260453488|856.13260453488|856.13260453488|856.13260453488|856.13260453488|856.13260453488|856.13260453488|856.13260453488|856.13260453488|856.13260453488|856.13260453488|856.13260453488|856.13260453488|856.13260453488|856.13260453488|856.13260453488|856.13260453488|856.13260453488|856.13260453488|856.13260453488|856.13260453488|856.13260453488|856.13260453488|856.13260453488|856.13260453488|856.13260453488|856.13260453488|856.13260453488|856.13260453488|856.13260453488|856.13260453488|856.13260453488|856.13260453488|856.13260453488|856.13260453488|856.13260453488|856.13260453488|856.13260453488|856.13260453488|856.13260453488|856.13260453488|856.13260453488|856.13260453488|856.13260453488|856.13260453488|856.13260453488|856.13260453488|856.13260453488|856.13260453488|856.13260453488|856.13260453488|856.13260453488|856.13260453488|856.13260453488|856.13260453488|856.13260453488|856.13260453488|856.13260453488|856.13260453488|856.13260453488|856.13260453488|856.13260453488|856.13260453488|856.13260453488|856.13260453488|856.13260453488|856.13260453488|856.13260453488|856.13260453488|856.13260453488|856.13260453488|856.13260453488|856.13260453488|856.13260453488|856.13260453488|856.13260453488|856.13260453488|856.13260453488|856.13260453488|856.13260453488|856.13260453488|856.13260453488|856.13260453488|856.13260453488|878.40004569321|878.40004569321|878.40004569321|878.40004569321|878.40004569321|878.40004569321|878.40004569321|878.40004569321|878.40004569321|878.40004569321|878.40004569321|878.40004569321|878.40004569321|878.40004569321|878.40004569321|878.40004569321|878.40004569321|878.40004569321|878.40004569321|878.40004569321|878.40004569321|878.40004569321|878.40004569321|878.40004569321|878.40004569321|878.40004569321|878.40004569321|878.40004569321|878.40004569321|878.40004569321|878.40004569321|878.40004569321|878.40004569321|878.40004569321|878.40004569321|878.40004569321|878.40004569321|878.40004569321|878.40004569321|878.40004569321|878.40004569321|878.40004569321|878.40004569321|878.40004569321|878.40004569321|878.40004569321|878.40004569321|1078.2280502451|1078.2280502451|1078.2280502451|1078.2280502451|1078.2280502451|1078.2280502451|1078.2280502451|1078.2280502451|1078.2280502451|1078.2280502451|1078.2280502451|1078.2280502451|1078.2280502451|1078.2280502451|1078.2280502451|1078.2280502451|1078.2280502451|1078.2280502451|1078.2280502451|1078.2280502451|1078.2280502451|1078.2280502451|1078.2280502451|1078.2280502451|1078.2280502451|1078.2280502451|1078.2280502451|1062.3773797394|1062.3773797394|1062.3773797394|1062.3773797394|1062.3773797394|1062.3773797394
08904|42985|/equities/mty-food-group-inc.|TSX||1457.6326365214|1457.6326365214|1457.6326365214|1457.6326365214|1457.6326365214|1457.6326365214|1690.3028196456|1690.3028196456|1690.3028196456|1690.3028196456|1690.3028196456|1690.3028196456|1690.3028196456|1690.3028196456|1690.3028196456|1690.3028196456|1690.3028196456|1690.3028196456|1690.3028196456|1690.3028196456|1690.3028196456|1690.3028196456|1690.3028196456|1690.3028196456|1690.3028196456|1690.3028196456|1690.3028196456|1690.3028196456|1690.3028196456|1690.3028196456|1690.3028196456|1690.3028196456|1690.3028196456|1690.3028196456|1690.3028196456|1690.3028196456|1690.3028196456|1690.3028196456|1690.3028196456|1690.3028196456|1690.3028196456|1690.3028196456|1690.3028196456|1690.3028196456|1690.3028196456|1690.3028196456|1690.3028196456|1690.3028196456|1690.3028196456|1690.3028196456|1690.3028196456|1690.3028196456|1690.3028196456|1690.3028196456|1690.3028196456|1690.3028196456|1690.3028196456|1690.3028196456|1690.3028196456|1690.3028196456|1690.3028196456|1690.3028196456|1690.3028196456|1690.3028196456|1690.3028196456|1690.3028196456|1690.3028196456|1690.3028196456|1690.3028196456|1690.3028196456|1690.3028196456|1690.3028196456|1690.3028196456|1690.3028196456|1690.3028196456|1690.3028196456|1690.3028196456|1690.3028196456|1940.0893195358|1940.0893195358|1940.0893195358|1940.0893195358|1940.0893195358|1940.0893195358|1940.0893195358|1940.0893195358|1940.0893195358|1940.0893195358|1940.0893195358|1940.0893195358|1940.0893195358|1940.0893195358|1940.0893195358|1940.0893195358|1940.0893195358|1940.0893195358|1940.0893195358|1940.0893195358|1940.0893195358|1940.0893195358|1940.0893195358|1940.0893195358|1940.0893195358|1940.0893195358|1940.0893195358|1940.0893195358|1940.0893195358|1940.0893195358|1940.0893195358|1940.0893195358|1940.0893195358|1940.0893195358|1940.0893195358|1940.0893195358|1940.0893195358|1940.0893195358|1940.0893195358|1940.0893195358|1940.0893195358|1940.0893195358|1940.0893195358|1940.0893195358|1940.0893195358|1940.0893195358|1940.0893195358|1940.0893195358|1940.0893195358|1940.0893195358|1940.0893195358|1940.0893195358|1940.0893195358|1940.0893195358|1940.0893195358|1940.0893195358|1940.0893195358|1940.0893195358|1940.0893195358|1940.0893195358|1940.0893195358|1940.0893195358|1940.0893195358|1940.0893195358|1940.0893195358|1940.0893195358|1940.0893195358|1940.0893195358|1940.0893195358|1940.0893195358|1940.0893195358|1940.0893195358|2326.804173106|2326.804173106|2326.804173106|2326.804173106|2326.804173106|2326.804173106|2326.804173106|2326.804173106|2326.804173106|2326.804173106|2326.804173106|2326.804173106|2326.804173106|2326.804173106|2326.804173106|2326.804173106|2326.804173106|2326.804173106|2326.804173106|2326.804173106|2326.804173106|2326.804173106|2326.804173106|2326.804173106|2326.804173106|2326.804173106|2326.804173106|2326.804173106|2326.804173106|2287.4598634546|2287.4598634546|2287.4598634546|2287.4598634546|2287.4598634546|2287.4598634546|2287.4598634546|2287.4598634546|2287.4598634546|2287.4598634546|2287.4598634546|2287.4598634546|2287.4598634546|2287.4598634546|2287.4598634546|2287.4598634546|2287.4598634546|2287.4598634546|2287.4598634546|2287.4598634546|2287.4598634546|2287.4598634546|2287.4598634546|2287.4598634546|2287.4598634546|2287.4598634546|2287.4598634546|2287.4598634546|2287.4598634546|2287.4598634546|2287.4598634546|2287.4598634546|2287.4598634546|2287.4598634546|2287.4598634546|2287.4598634546|2287.4598634546|2287.4598634546|2287.4598634546|2287.4598634546|2287.4598634546|2287.4598634546|2287.4598634546|2287.4598634546|2287.4598634546|2287.4598634546|2287.4598634546|2287.4598634546|2287.4598634546|2287.4598634546|2287.4598634546|2287.4598634546|2287.4598634546|2287.4598634546|2287.4598634546|2287.4598634546|2287.4598634546|2287.4598634546|2287.4598634546|2287.4598634546|2287.4598634546|2287.4598634546|2287.4598634546|2287.4598634546|2287.4598634546|2287.4598634546|2287.4598634546|2287.4598634546|2287.4598634546|2287.4598634546|2287.4598634546|2287.4598634546
08905|24590|/equities/mullen-group-ltd|TSX||303.1375048222|303.1375048222|303.1375048222|303.1375048222|303.1375048222|303.1375048222|303.1375048222|303.1375048222|303.1375048222|303.1375048222|303.1375048222|303.1375048222|303.1375048222|303.1375048222|303.1375048222|303.1375048222|303.1375048222|303.1375048222|303.1375048222|303.1375048222|303.1375048222|303.1375048222|303.1375048222|303.1375048222|303.1375048222|303.1375048222|303.1375048222|303.1375048222|303.1375048222|303.1375048222|303.1375048222|303.1375048222|303.1375048222|303.1375048222|303.1375048222|303.1375048222|303.1375048222|303.1375048222|303.1375048222|303.1375048222|303.1375048222|303.1375048222|303.1375048222|303.1375048222|303.1375048222|303.1375048222|303.1375048222|303.1375048222|303.1375048222|303.1375048222|303.1375048222|303.1375048222|303.1375048222|303.1375048222|303.1375048222|303.1375048222|303.1375048222|303.1375048222|303.1375048222|303.1375048222|303.1375048222|303.1375048222|303.1375048222|303.1375048222|303.1375048222|303.1375048222|303.1375048222|303.1375048222|303.1375048222|303.1375048222|303.1375048222|303.1375048222|303.1375048222|303.1375048222|303.1375048222|303.1375048222|303.1375048222|303.1375048222|303.1375048222|321.25636373696|321.25636373696|321.25636373696|321.25636373696|321.25636373696|321.25636373696|321.25636373696|321.25636373696|321.25636373696|321.25636373696|321.25636373696|321.25636373696|321.25636373696|321.25636373696|321.25636373696|321.25636373696|321.25636373696|321.25636373696|321.25636373696|321.25636373696|321.25636373696|321.25636373696|321.25636373696|321.25636373696|321.25636373696|321.25636373696|321.25636373696|321.25636373696|321.25636373696|321.25636373696|321.25636373696|321.25636373696|321.25636373696|321.25636373696|321.25636373696|321.25636373696|321.25636373696|321.25636373696|321.25636373696|321.25636373696|321.25636373696|321.25636373696|321.25636373696|321.25636373696|321.25636373696|321.25636373696|321.25636373696|321.25636373696|321.25636373696|321.25636373696|321.25636373696|321.25636373696|321.25636373696|321.25636373696|321.25636373696|321.25636373696|321.25636373696|321.25636373696|321.25636373696|321.25636373696|321.25636373696|321.25636373696|321.25636373696|321.25636373696|321.25636373696|321.25636373696|321.25636373696|321.25636373696|321.25636373696|321.25636373696|321.25636373696|321.25636373696|321.25636373696|317.29336955127|317.29336955127|317.29336955127|317.29336955127|317.29336955127|317.29336955127|317.29336955127|317.29336955127|317.29336955127|317.29336955127|317.29336955127|317.29336955127|317.29336955127|317.29336955127|317.29336955127|317.29336955127|317.29336955127|317.29336955127|317.29336955127|317.29336955127|317.29336955127|317.29336955127|317.29336955127|317.29336955127|317.29336955127|317.29336955127|317.29336955127|317.29336955127|317.29336955127|317.29336955127|317.29336955127|317.29336955127|317.29336955127|317.29336955127|317.29336955127|317.29336955127|317.29336955127|317.29336955127|317.29336955127|317.29336955127|317.29336955127|317.29336955127|317.29336955127|317.29336955127|317.29336955127|317.29336955127|317.29336955127|317.29336955127|317.29336955127|317.29336955127|317.29336955127|317.29336955127|317.29336955127|317.29336955127|317.29336955127|317.29336955127|317.29336955127|317.29336955127|317.29336955127|317.29336955127|317.29336955127|317.29336955127|317.29336955127|317.29336955127|317.29336955127|317.29336955127|317.29336955127|317.29336955127|317.29336955127|317.29336955127|317.29336955127|317.29336955127|317.29336955127|317.29336955127|317.29336955127|317.29336955127|317.29336955127|317.29336955127|317.29336955127|317.29336955127|317.29336955127|317.29336955127|317.29336955127|317.29336955127|317.29336955127|317.29336955127|317.29336955127|317.29336955127|317.29336955127|317.29336955127|317.29336955127|317.29336955127|317.29336955127|317.29336955127|317.29336955127|317.29336955127|317.29336955127|317.29336955127|317.29336955127
08906|24592|/equities/national-bank-of-canada|TSX||2209.4401617|2209.4401617|2209.4401617|2209.4401617|2209.4401617|2209.4401617|2209.4401617|2209.4401617|2209.4401617|2209.4401617|2209.4401617|2209.4401617|2209.4401617|2209.4401617|2209.4401617|2209.4401617|2209.4401617|2209.4401617|2209.4401617|2209.4401617|2209.4401617|2209.4401617|2209.4401617|2209.4401617|2209.4401617|2209.4401617|2209.4401617|2209.4401617|2209.4401617|2209.4401617|2209.4401617|2209.4401617|2209.4401617|2209.4401617|2209.4401617|2209.4401617|2209.4401617|2209.4401617|2209.4401617|2209.4401617|2209.4401617|2209.4401617|2209.4401617|2209.4401617|2209.4401617|2209.4401617|2209.4401617|2209.4401617|2209.4401617|2209.4401617|2209.4401617|2209.4401617|2209.4401617|2209.4401617|2209.4401617|2209.4401617|2209.4401617|2209.4401617|2209.4401617|2209.4401617|2209.4401617|2209.4401617|2209.4401617|2209.4401617|2209.4401617|2209.4401617|2209.4401617|2209.4401617|2209.4401617|2209.4401617|2209.4401617|2209.4401617|2209.4401617|2209.4401617|2209.4401617|2209.4401617|2209.4401617|2209.4401617|2209.4401617|2209.4401617|2086.9369620289|2086.9369620289|2086.9369620289|2086.9369620289|2086.9369620289|2086.9369620289|2086.9369620289|2086.9369620289|2086.9369620289|2086.9369620289|2086.9369620289|2086.9369620289|2086.9369620289|2086.9369620289|2086.9369620289|2086.9369620289|2086.9369620289|2086.9369620289|2086.9369620289|2086.9369620289|2086.9369620289|2086.9369620289|2086.9369620289|2086.9369620289|2086.9369620289|2086.9369620289|2086.9369620289|2086.9369620289|2086.9369620289|2086.9369620289|2086.9369620289|2086.9369620289|2086.9369620289|2086.9369620289|1871.0378988774|1871.0378988774|1871.0378988774|1871.0378988774|1871.0378988774|1871.0378988774|1871.0378988774|1871.0378988774|1871.0378988774|1871.0378988774|1871.0378988774|1871.0378988774|1871.0378988774|1871.0378988774|1871.0378988774|1871.0378988774|1871.0378988774|1871.0378988774|1871.0378988774|1871.0378988774|1871.0378988774|1871.0378988774|1871.0378988774|1871.0378988774|1871.0378988774|1871.0378988774|1871.0378988774|1871.0378988774|1871.0378988774|1871.0378988774|1871.0378988774|1871.0378988774|1871.0378988774|1871.0378988774|1871.0378988774|1871.0378988774|1871.0378988774|1871.0378988774|1871.0378988774|1871.0378988774|1958.8327842683|1958.8327842683|1958.8327842683|1958.8327842683|1958.8327842683|1958.8327842683|1958.8327842683|1958.8327842683|1958.8327842683|1958.8327842683|1958.8327842683|1958.8327842683|1958.8327842683|1958.8327842683|1958.8327842683|1958.8327842683|1958.8327842683|1958.8327842683|1958.8327842683|1958.8327842683|1958.8327842683|1958.8327842683|1958.8327842683|1958.8327842683|1958.8327842683|1958.8327842683|1958.8327842683|1958.8327842683|1958.8327842683|1958.8327842683|1958.8327842683|1958.8327842683|1958.8327842683|1958.8327842683|1958.8327842683|1958.8327842683|1958.8327842683|1958.8327842683|1958.8327842683|1958.8327842683|1958.8327842683|1958.8327842683|1958.8327842683|1958.8327842683|1958.8327842683|1958.8327842683|1958.8327842683|1958.8327842683|1958.8327842683|1958.8327842683|1958.8327842683|1958.8327842683|1958.8327842683|1958.8327842683|1958.8327842683|1958.8327842683|1958.8327842683|1958.8327842683|1958.8327842683|1958.8327842683|1958.8327842683|1958.8327842683|1958.8327842683|1958.8327842683|1958.8327842683|1958.8327842683|1958.8327842683|1958.8327842683|1958.8327842683|1958.8327842683|1958.8327842683|1958.8327842683|1958.8327842683|1958.8327842683|1958.8327842683|1958.8327842683|1958.8327842683|1958.8327842683|1958.8327842683|1958.8327842683|1958.8327842683|1958.8327842683|1958.8327842683|1958.8327842683|1958.8327842683|1958.8327842683|1958.8327842683|1958.8327842683|1958.8327842683|1958.8327842683|1958.8327842683|1958.8327842683|1958.8327842683|1958.8327842683|1958.8327842683|1958.8327842683|1958.8327842683
08907|49233|/equities/nexgen-energy-ltd.|TSX||223.0205665461|223.0205665461|223.0205665461|223.0205665461|223.0205665461|162.52537242286|162.52537242286|162.52537242286|162.52537242286|162.52537242286|162.52537242286|162.52537242286|162.52537242286|162.52537242286|162.52537242286|162.52537242286|162.52537242286|162.52537242286|162.52537242286|162.52537242286|162.52537242286|162.52537242286|162.52537242286|162.52537242286|162.52537242286|162.52537242286|162.52537242286|162.52537242286|162.52537242286|162.52537242286|162.52537242286|162.52537242286|162.52537242286|162.52537242286|162.52537242286|162.52537242286|162.52537242286|162.52537242286|162.52537242286|162.52537242286|162.52537242286|162.52537242286|162.52537242286|162.52537242286|162.52537242286|162.52537242286|162.52537242286|162.52537242286|162.52537242286|162.52537242286|162.52537242286|162.52537242286|162.52537242286|162.52537242286|162.52537242286|162.52537242286|162.52537242286|162.52537242286|162.52537242286|162.52537242286|162.52537242286|162.52537242286|162.52537242286|162.52537242286|162.52537242286|162.52537242286|162.52537242286|162.52537242286|162.52537242286|162.52537242286|162.52537242286|162.52537242286|162.52537242286|162.52537242286|162.52537242286|162.52537242286|162.52537242286|162.52537242286|162.52537242286|162.52537242286|162.52537242286|162.52537242286|162.52537242286|162.52537242286|162.52537242286|162.52537242286|162.52537242286|162.52537242286|162.52537242286|162.52537242286|162.52537242286|162.52537242286|162.52537242286|162.52537242286|162.52537242286|162.52537242286|162.52537242286|162.52537242286|162.52537242286|162.52537242286|162.52537242286|162.52537242286|162.52537242286|162.52537242286|162.52537242286|162.52537242286|162.52537242286|135.3329273337|135.3329273337|135.3329273337|135.3329273337|135.3329273337|135.3329273337|135.3329273337|135.3329273337|135.3329273337|135.3329273337|135.3329273337|135.3329273337|135.3329273337|135.3329273337|135.3329273337|135.3329273337|135.3329273337|135.3329273337|135.3329273337|135.3329273337|135.3329273337|135.3329273337|135.3329273337|135.3329273337|135.3329273337|135.3329273337|135.3329273337|135.3329273337|135.3329273337|135.3329273337|135.3329273337|135.3329273337|135.3329273337|135.3329273337|135.3329273337|135.3329273337|135.3329273337|135.3329273337|135.3329273337|135.3329273337|135.3329273337|135.3329273337|135.3329273337|135.3329273337|135.3329273337|135.3329273337|135.3329273337|135.3329273337|135.3329273337|135.3329273337|135.3329273337|135.3329273337|135.3329273337|135.3329273337|135.3329273337|135.3329273337|135.3329273337|135.3329273337|135.3329273337|135.3329273337|135.3329273337|135.3329273337|135.3329273337|135.3329273337|135.3329273337|135.3329273337|135.3329273337|135.3329273337|135.3329273337|135.3329273337|135.3329273337|135.3329273337|135.3329273337|135.3329273337|135.3329273337|135.3329273337|135.3329273337|135.3329273337|135.3329273337|135.3329273337|135.3329273337|135.3329273337|135.3329273337|135.3329273337|135.3329273337|135.3329273337|135.3329273337|135.3329273337|135.3329273337|135.3329273337|135.3329273337|135.3329273337|135.3329273337|135.3329273337|135.3329273337|135.3329273337|135.3329273337|135.3329273337|135.3329273337|135.3329273337|135.3329273337|135.3329273337|135.3329273337|135.3329273337|135.3329273337|135.3329273337|135.3329273337|135.3329273337|135.3329273337|135.3329273337|135.3329273337|135.3329273337|135.3329273337|135.3329273337|135.3329273337|135.3329273337|186.0451009509|186.0451009509|186.0451009509|186.0451009509|186.0451009509|186.0451009509|186.0451009509|186.0451009509|186.0451009509|186.0451009509|186.0451009509|186.0451009509|186.0451009509|186.0451009509|186.0451009509|186.0451009509|52.693993194181|52.693993194181|52.693993194181|52.693993194181|52.693993194181|52.693993194181|52.693993194181|52.693993194181|52.693993194181|52.693993194181|52.693993194181|52.693993194181
08908|42990|/equities/new-flyer-industries-inc|TSX||617.48313668911|617.48313668911|617.48313668911|617.48313668911|617.48313668911|617.48313668911|617.48313668911|617.48313668911|617.48313668911|617.48313668911|617.48313668911|617.48313668911|617.48313668911|617.48313668911|617.48313668911|617.48313668911|617.48313668911|617.48313668911|617.48313668911|617.48313668911|617.48313668911|617.48313668911|617.48313668911|617.48313668911|617.48313668911|617.48313668911|617.48313668911|617.48313668911|617.48313668911|617.48313668911|617.48313668911|617.48313668911|617.48313668911|617.48313668911|617.48313668911|617.48313668911|617.48313668911|617.48313668911|617.48313668911|617.48313668911|617.48313668911|617.48313668911|617.48313668911|617.48313668911|617.48313668911|601.36651411094|601.36651411094|601.36651411094|601.36651411094|601.36651411094|601.36651411094|601.36651411094|601.36651411094|601.36651411094|601.36651411094|601.36651411094|601.36651411094|601.36651411094|601.36651411094|601.36651411094|601.36651411094|601.36651411094|601.36651411094|601.36651411094|601.36651411094|601.36651411094|601.36651411094|601.36651411094|601.36651411094|601.36651411094|601.36651411094|601.36651411094|601.36651411094|601.36651411094|601.36651411094|601.36651411094|601.36651411094|601.36651411094|601.36651411094|601.36651411094|601.36651411094|601.36651411094|601.36651411094|601.36651411094|601.36651411094|601.36651411094|601.36651411094|601.36651411094|601.36651411094|601.36651411094|601.36651411094|601.36651411094|601.36651411094|601.36651411094|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814|403.0957885814
08909|24600|/equities/northland-power-inc|TSX||112.30123829321|112.30123829321|112.30123829321|112.30123829321|112.30123829321|112.30123829321|112.30123829321|112.30123829321|112.30123829321|112.30123829321|112.30123829321|112.30123829321|112.30123829321|112.30123829321|112.30123829321|112.30123829321|112.30123829321|112.30123829321|112.30123829321|112.30123829321|112.30123829321|112.30123829321|112.30123829321|112.30123829321|112.30123829321|112.30123829321|112.30123829321|112.30123829321|112.30123829321|112.30123829321|112.30123829321|112.30123829321|112.30123829321|112.30123829321|112.30123829321|112.30123829321|112.30123829321|112.30123829321|112.30123829321|112.30123829321|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|127.6658196933|134.90481189985|134.90481189985|134.90481189985|134.90481189985|134.90481189985|134.90481189985|134.90481189985|134.90481189985|134.90481189985|134.90481189985|134.90481189985|134.90481189985|134.90481189985|134.90481189985|134.90481189985|134.90481189985|134.90481189985|134.90481189985|134.90481189985|134.90481189985|134.90481189985|134.90481189985|134.90481189985|134.90481189985|134.90481189985|134.90481189985|134.90481189985|134.90481189985|134.90481189985|134.90481189985|134.90481189985|134.90481189985|134.90481189985|134.90481189985|134.90481189985|134.90481189985|134.90481189985|134.90481189985|134.90481189985|134.90481189985|134.90481189985|134.90481189985|134.90481189985|134.90481189985|134.90481189985|134.90481189985|134.90481189985|134.90481189985|134.90481189985
08910|24606|/equities/oceanagold-corp|TSX||336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|336.43600004794|368.67678488624|368.67678488624|368.67678488624|368.67678488624|368.67678488624|368.67678488624|368.67678488624|368.67678488624|368.67678488624|368.67678488624|368.67678488624|368.67678488624|368.67678488624|368.67678488624|368.67678488624|368.67678488624|368.67678488624|368.67678488624|368.67678488624|368.67678488624|368.67678488624|368.67678488624|368.67678488624|368.67678488624|368.67678488624|368.67678488624|368.67678488624|368.67678488624|368.67678488624|368.67678488624|368.67678488624|368.67678488624|368.67678488624|368.67678488624|368.67678488624|368.67678488624|368.67678488624|368.67678488624|368.67678488624|368.67678488624|368.67678488624|368.67678488624|368.67678488624|368.67678488624|368.67678488624|368.67678488624|368.67678488624|368.67678488624|368.67678488624|368.67678488624|368.67678488624|368.67678488624|368.67678488624|368.67678488624|368.67678488624|368.67678488624|368.67678488624|368.67678488624|368.67678488624|368.67678488624|368.67678488624|368.67678488624|368.67678488624|368.67678488624|368.67678488624|368.67678488624|368.67678488624|368.67678488624|368.67678488624|368.67678488624|368.67678488624|368.67678488624|368.67678488624|368.67678488624|368.67678488624|368.67678488624|368.67678488624|368.67678488624|368.67678488624|368.67678488624|368.67678488624|368.67678488624|368.67678488624|368.67678488624|368.67678488624|368.67678488624|368.67678488624|368.67678488624|368.67678488624|368.67678488624|368.67678488624|368.67678488624|368.67678488624|368.67678488624|475.89619838162|475.89619838162|475.89619838162|475.89619838162|475.89619838162|475.89619838162|475.89619838162|475.89619838162|475.89619838162|475.89619838162
08911|960813|/equities/organigram-holdings-inc|TSX||15497.189141109|15497.189141109|15497.189141109|15497.189141109|15497.189141109|15497.189141109|15497.189141109|15497.189141109|15497.189141109|15497.189141109|15497.189141109|15497.189141109|15497.189141109|15497.189141109|15497.189141109|15497.189141109|15497.189141109|15497.189141109|15497.189141109|15497.189141109|15497.189141109|15497.189141109|15497.189141109|15497.189141109|15497.189141109|15497.189141109|15497.189141109|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249|18436.304862249
08912|42743|/equities/braeval-mining-corporation|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|82.668337951382|73.917933038307|73.917933038307|73.917933038307|73.917933038307|73.917933038307|73.917933038307|73.917933038307|73.917933038307|73.917933038307|73.917933038307|73.917933038307|73.917933038307|73.917933038307|73.917933038307|73.917933038307|73.917933038307|73.917933038307|73.917933038307|73.917933038307|73.917933038307|73.917933038307|73.917933038307|73.917933038307|73.917933038307|73.917933038307|73.917933038307|73.917933038307|73.917933038307|73.917933038307|73.917933038307|73.917933038307|73.917933038307|73.917933038307|73.917933038307
08913|40498|/equities/parex-resources-inc|TSX||173.42741031915|173.42741031915|173.42741031915|173.42741031915|173.42741031915|173.42741031915|173.42741031915|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|122.49688178104|98.878712510731|98.878712510731|98.878712510731|98.878712510731|98.878712510731|98.878712510731|98.878712510731|98.878712510731|98.878712510731|98.878712510731|98.878712510731|98.878712510731|98.878712510731|98.878712510731|98.878712510731|98.878712510731|98.878712510731|98.878712510731|98.878712510731|98.878712510731|98.878712510731|98.878712510731|98.878712510731|98.878712510731|98.878712510731|98.878712510731|98.878712510731|98.878712510731|98.878712510731|98.878712510731|98.878712510731|98.878712510731|98.878712510731|98.878712510731
08914|24618|/equities/parkland-fuel-corp|TSX||||||||||||||||||||||||||||||||||||||||||2310.9195139333|2310.9195139333|2310.9195139333|2310.9195139333|2310.9195139333|2310.9195139333|2310.9195139333|2310.9195139333|2310.9195139333|2310.9195139333|2310.9195139333|2310.9195139333|2310.9195139333|2310.9195139333|2310.9195139333|2310.9195139333|2310.9195139333|2310.9195139333|2310.9195139333|2310.9195139333|2310.9195139333|2310.9195139333|2310.9195139333|2310.9195139333|2310.9195139333|2310.9195139333|2310.9195139333|2310.9195139333|2310.9195139333|2310.9195139333|2310.9195139333|2310.9195139333|2310.9195139333|2310.9195139333|2310.9195139333|2310.9195139333|2310.9195139333|2310.9195139333|2310.9195139333|2310.9195139333|2310.9195139333|2310.9195139333|2310.9195139333|2310.9195139333|2310.9195139333|2310.9195139333|2310.9195139333|2310.9195139333|2310.9195139333|2310.9195139333|2310.9195139333|2310.9195139333|2310.9195139333|2310.9195139333|2310.9195139333|2310.9195139333|2310.9195139333|2310.9195139333|2310.9195139333|2310.9195139333|2310.9195139333|2310.9195139333|2310.9195139333|2310.9195139333|2310.9195139333|2310.9195139333|2310.9195139333|2310.9195139333|2310.9195139333|2310.9195139333|2310.9195139333|2310.9195139333|2310.9195139333|2310.9195139333|2310.9195139333|2310.9195139333|2310.9195139333|2310.9195139333|2310.9195139333|2310.9195139333|2310.9195139333|2310.9195139333|2310.9195139333|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131|1829.2721554131
08915|24623|/equities/power-corp-of-canada|TSX||4526.8336845201|4526.8336845201|4526.8336845201|4526.8336845201|4526.8336845201|4526.8336845201|4526.8336845201|4526.8336845201|4526.8336845201|4526.8336845201|4526.8336845201|4526.8336845201|4526.8336845201|4526.8336845201|4526.8336845201|4526.8336845201|4526.8336845201|4526.8336845201|4526.8336845201|4526.8336845201|4526.8336845201|4526.8336845201|4526.8336845201|4526.8336845201|4526.8336845201|4526.8336845201|4526.8336845201|4526.8336845201|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2580.995424235|2648.2612602453|2648.2612602453|2648.2612602453|2648.2612602453|2648.2612602453|2648.2612602453|2648.2612602453|2648.2612602453|2648.2612602453|2648.2612602453|2648.2612602453|2648.2612602453|2648.2612602453|2648.2612602453|2648.2612602453|2648.2612602453|2648.2612602453|2648.2612602453|2648.2612602453|2648.2612602453|2648.2612602453|2648.2612602453|2648.2612602453|2648.2612602453|2648.2612602453|2648.2612602453|2648.2612602453|2648.2612602453|2648.2612602453|2648.2612602453|2648.2612602453|2648.2612602453|2648.2612602453|2648.2612602453|2648.2612602453|2648.2612602453|2648.2612602453|2648.2612602453|2648.2612602453|2648.2612602453|2648.2612602453|2648.2612602453|2648.2612602453|2648.2612602453|2648.2612602453|2648.2612602453|2648.2612602453|2648.2612602453|2648.2612602453|2648.2612602453|2648.2612602453|2648.2612602453|2648.2612602453|2648.2612602453|2648.2612602453|2648.2612602453|2648.2612602453|2648.2612602453|2648.2612602453|2648.2612602453|2648.2612602453|2648.2612602453|2648.2612602453|2648.2612602453|2648.2612602453|2648.2612602453|2648.2612602453|2648.2612602453|2648.2612602453|2648.2612602453|2648.2612602453|2648.2612602453|2648.2612602453|2648.2612602453|2648.2612602453|2648.2612602453|2648.2612602453|2648.2612602453|2648.2612602453|2648.2612602453|2648.2612602453|2648.2612602453|2648.2612602453|1887.0189468831|1887.0189468831|1887.0189468831|1887.0189468831|1887.0189468831|1887.0189468831|1887.0189468831|1887.0189468831|1887.0189468831|1887.0189468831|1887.0189468831|1887.0189468831|1887.0189468831|1887.0189468831|1887.0189468831|1887.0189468831|1887.0189468831
08916|943642|/equities/prairiesky-royalty-ltd|TSX||173.30460360702|173.30460360702|173.30460360702|173.30460360702|173.30460360702|173.30460360702|173.30460360702|173.30460360702|173.30460360702|173.30460360702|173.30460360702|173.30460360702|173.30460360702|173.30460360702|173.30460360702|173.30460360702|173.30460360702|173.30460360702|173.30460360702|173.30460360702|173.30460360702|173.30460360702|173.30460360702|173.30460360702|173.30460360702|173.30460360702|173.30460360702|173.30460360702|173.30460360702|173.30460360702|173.30460360702|173.30460360702|173.30460360702|173.30460360702|173.30460360702|173.30460360702|173.30460360702|173.30460360702|173.30460360702|173.30460360702|173.30460360702|173.30460360702|173.30460360702|173.30460360702|173.30460360702|173.30460360702|173.30460360702|173.30460360702|173.30460360702|173.30460360702|173.30460360702|173.30460360702|173.30460360702|173.30460360702|173.30460360702|173.30460360702|173.30460360702|173.30460360702|173.30460360702|173.30460360702|173.30460360702|173.30460360702|173.30460360702|173.30460360702|173.30460360702|173.30460360702|173.30460360702|173.30460360702|173.30460360702|173.30460360702|173.30460360702|173.30460360702|183.83855267531|183.83855267531|183.83855267531|183.83855267531|183.83855267531|183.83855267531|183.83855267531|183.83855267531|183.83855267531|183.83855267531|183.83855267531|183.83855267531|183.83855267531|183.83855267531|183.83855267531|183.83855267531|183.83855267531|183.83855267531|183.83855267531|183.83855267531|183.83855267531|183.83855267531|183.83855267531|183.83855267531|183.83855267531|183.83855267531|183.83855267531|183.83855267531|183.83855267531|183.83855267531|183.83855267531|183.83855267531|183.83855267531|183.83855267531|183.83855267531|183.83855267531|183.83855267531|183.83855267531|183.83855267531|183.83855267531|183.83855267531|183.83855267531|183.83855267531|183.83855267531|183.83855267531|183.83855267531|183.83855267531|183.83855267531|183.83855267531|183.83855267531|183.83855267531|183.83855267531|183.83855267531|183.83855267531|183.83855267531|183.83855267531|183.83855267531|183.83855267531|183.83855267531|183.83855267531|183.83855267531|183.83855267531|183.83855267531|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188|93.014522338188
08917|25066|/equities/premium-brands-holdings-corp|TSX||602.80576359222|602.80576359222|602.80576359222|602.80576359222|602.80576359222|602.80576359222|602.80576359222|602.80576359222|602.80576359222|602.80576359222|602.80576359222|602.80576359222|602.80576359222|602.80576359222|602.80576359222|602.80576359222|602.80576359222|602.80576359222|602.80576359222|602.80576359222|602.80576359222|602.80576359222|601.75269637357|601.75269637357|601.75269637357|601.75269637357|601.75269637357|601.75269637357|601.75269637357|601.75269637357|601.75269637357|601.75269637357|601.75269637357|601.75269637357|601.75269637357|601.75269637357|601.75269637357|601.75269637357|601.75269637357|601.75269637357|601.75269637357|601.75269637357|601.75269637357|601.75269637357|601.75269637357|601.75269637357|601.75269637357|601.75269637357|601.75269637357|601.75269637357|601.75269637357|601.75269637357|601.75269637357|601.75269637357|601.75269637357|601.75269637357|601.75269637357|601.75269637357|601.75269637357|601.75269637357|601.75269637357|601.75269637357|601.75269637357|601.75269637357|601.75269637357|601.75269637357|601.75269637357|601.75269637357|601.75269637357|601.75269637357|601.75269637357|601.75269637357|601.75269637357|601.75269637357|601.75269637357|601.75269637357|601.75269637357|601.75269637357|601.75269637357|601.75269637357|601.75269637357|601.75269637357|601.75269637357|601.75269637357|601.75269637357|601.75269637357|601.75269637357|601.75269637357|601.75269637357|601.75269637357|601.75269637357|601.75269637357|601.75269637357|760.54738485809|760.54738485809|760.54738485809|760.54738485809|760.54738485809|760.54738485809|760.54738485809|760.54738485809|760.54738485809|760.54738485809|760.54738485809|760.54738485809|760.54738485809|760.54738485809|760.54738485809|760.54738485809|760.54738485809|760.54738485809|760.54738485809|760.54738485809|760.54738485809|760.54738485809|760.54738485809|760.54738485809|760.54738485809|760.54738485809|760.54738485809|760.54738485809|760.54738485809|760.54738485809|760.54738485809|760.54738485809|760.54738485809|760.54738485809|760.54738485809|760.54738485809|760.54738485809|760.54738485809|760.54738485809|760.54738485809|760.54738485809|760.54738485809|760.54738485809|760.54738485809|760.54738485809|760.54738485809|760.54738485809|760.54738485809|760.54738485809|760.54738485809|760.54738485809|760.54738485809|760.54738485809|760.54738485809|760.54738485809|760.54738485809|760.54738485809|760.54738485809|760.54738485809|745.62738096498|745.62738096498|745.62738096498|745.62738096498|745.62738096498|745.62738096498|745.62738096498|745.62738096498|745.62738096498|745.62738096498|745.62738096498|745.62738096498|745.62738096498|745.62738096498|745.62738096498|745.62738096498|745.62738096498|745.62738096498|745.62738096498|745.62738096498|745.62738096498|745.62738096498|745.62738096498|745.62738096498|745.62738096498|745.62738096498|745.62738096498|745.62738096498|745.62738096498|745.62738096498|745.62738096498|745.62738096498|745.62738096498|745.62738096498|745.62738096498|745.62738096498|745.62738096498|745.62738096498|745.62738096498|745.62738096498|745.62738096498|745.62738096498|745.62738096498|745.62738096498|745.62738096498|745.62738096498|745.62738096498|745.62738096498|745.62738096498|745.62738096498|745.62738096498|745.62738096498|745.62738096498|745.62738096498|745.62738096498|745.62738096498|745.62738096498|745.62738096498|745.62738096498|745.62738096498|745.62738096498|745.62738096498|745.62738096498|745.62738096498|745.62738096498|745.62738096498|745.62738096498|745.62738096498|745.62738096498|745.62738096498|745.62738096498|745.62738096498|745.62738096498|745.62738096498|745.62738096498|745.62738096498|745.62738096498|745.62738096498|745.62738096498|745.62738096498|745.62738096498|745.62738096498|745.62738096498|745.62738096498|745.62738096498|745.62738096498|745.62738096498|745.62738096498|745.62738096498|745.62738096498|745.62738096498|745.62738096498|745.62738096498|745.62738096498|745.62738096498|745.62738096498|745.62738096498|745.62738096498|745.62738096498
08918|25099|/equities/pretium-resources|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.263615403925|33.263615403925|33.263615403925|33.263615403925|33.263615403925|33.263615403925|33.263615403925|33.263615403925|33.263615403925|33.263615403925|33.263615403925|33.263615403925|33.263615403925|33.263615403925|33.263615403925|33.263615403925|33.263615403925|33.263615403925|33.263615403925|33.263615403925
08919|24632|/equities/quebecor-inc|TSX||519.06328153036|519.06328153036|519.06328153036|519.06328153036|519.06328153036|519.06328153036|519.06328153036|519.06328153036|519.06328153036|519.06328153036|519.06328153036|519.06328153036|519.06328153036|519.06328153036|519.06328153036|519.06328153036|519.06328153036|519.06328153036|519.06328153036|519.06328153036|519.06328153036|519.06328153036|519.06328153036|519.06328153036|519.06328153036|519.06328153036|519.06328153036|519.06328153036|519.06328153036|519.06328153036|519.06328153036|519.06328153036|519.06328153036|519.06328153036|519.06328153036|519.06328153036|519.06328153036|519.06328153036|519.06328153036|519.06328153036|519.06328153036|519.06328153036|519.06328153036|519.06328153036|519.06328153036|519.06328153036|519.06328153036|519.06328153036|519.06328153036|519.06328153036|519.06328153036|519.06328153036|519.06328153036|519.06328153036|519.06328153036|519.06328153036|519.06328153036|519.06328153036|519.06328153036|519.06328153036|519.06328153036|519.06328153036|519.06328153036|519.06328153036|519.06328153036|519.06328153036|519.06328153036|519.06328153036|519.06328153036|519.06328153036|519.06328153036|519.06328153036|519.06328153036|519.06328153036|519.06328153036|519.06328153036|519.06328153036|519.06328153036|519.06328153036|519.06328153036|519.06328153036|519.06328153036|519.06328153036|519.06328153036|519.06328153036|519.06328153036|519.06328153036|536.20578032743|536.20578032743|536.20578032743|536.20578032743|536.20578032743|536.20578032743|536.20578032743|536.20578032743|536.20578032743|536.20578032743|536.20578032743|536.20578032743|536.20578032743|536.20578032743|536.20578032743|536.20578032743|536.20578032743|536.20578032743|536.20578032743|536.20578032743|536.20578032743|536.20578032743|536.20578032743|536.20578032743|536.20578032743|536.20578032743|536.20578032743|536.20578032743|536.20578032743|536.20578032743|536.20578032743|536.20578032743|536.20578032743|536.20578032743|536.20578032743|605.95070666451|605.95070666451|605.95070666451|605.95070666451|605.95070666451|605.95070666451|605.95070666451|605.95070666451|605.95070666451|605.95070666451|605.95070666451|605.95070666451|605.95070666451|605.95070666451|605.95070666451|605.95070666451|605.95070666451|605.95070666451|605.95070666451|605.95070666451|605.95070666451|605.95070666451|605.95070666451|605.95070666451|605.95070666451|605.95070666451|605.95070666451|605.95070666451|605.95070666451|605.95070666451|605.95070666451|605.95070666451|605.95070666451|605.95070666451|605.95070666451|605.95070666451|605.95070666451|605.95070666451|605.95070666451|605.95070666451|605.95070666451|605.95070666451|605.95070666451|605.95070666451|605.95070666451|605.95070666451|605.95070666451|605.95070666451|605.95070666451|605.95070666451|605.95070666451|605.95070666451|605.95070666451|605.95070666451|605.95070666451|605.95070666451|605.95070666451|605.95070666451|605.95070666451|605.95070666451|605.95070666451|605.95070666451|605.95070666451|605.95070666451|605.95070666451|605.95070666451|605.95070666451|605.95070666451|605.95070666451|605.95070666451|605.95070666451|605.95070666451|605.95070666451|605.95070666451|605.95070666451|605.95070666451|605.95070666451|605.95070666451|605.95070666451|605.95070666451|605.95070666451|605.95070666451|605.95070666451|605.95070666451|605.95070666451|605.95070666451|605.95070666451|605.95070666451|605.95070666451|605.95070666451|605.95070666451|605.95070666451|605.95070666451|605.95070666451|605.95070666451|605.95070666451|605.95070666451|605.95070666451|605.95070666451|605.95070666451|605.95070666451|688.41606737541|688.41606737541|688.41606737541|688.41606737541|688.41606737541|688.41606737541|688.41606737541|688.41606737541|688.41606737541|688.41606737541|688.41606737541|688.41606737541|688.41606737541|688.41606737541|688.41606737541|688.41606737541|688.41606737541|688.41606737541|688.41606737541|688.41606737541|688.41606737541|688.41606737541|688.41606737541|688.41606737541|688.41606737541|688.41606737541|688.41606737541|688.41606737541
08920|1029163|/equities/real-matters|TSX||138.74484162291|138.74484162291|138.74484162291|138.74484162291|138.74484162291|138.74484162291|138.74484162291|138.74484162291|138.74484162291|138.74484162291|138.74484162291|195.97005836652|195.97005836652|195.97005836652|195.97005836652|195.97005836652|195.97005836652|195.97005836652|195.97005836652|195.97005836652|195.97005836652|195.97005836652|195.97005836652|195.97005836652|195.97005836652|195.97005836652|195.97005836652|195.97005836652|195.97005836652|195.97005836652|195.97005836652|195.97005836652|195.97005836652|195.97005836652|195.97005836652|195.97005836652|195.97005836652|195.97005836652|195.97005836652|195.97005836652|195.97005836652|195.97005836652|195.97005836652|195.97005836652|195.97005836652|195.97005836652|195.97005836652|195.97005836652|195.97005836652|195.97005836652|195.97005836652|195.97005836652|195.97005836652|195.97005836652|195.97005836652|195.97005836652|195.97005836652|195.97005836652|195.97005836652|195.97005836652|195.97005836652|195.97005836652|195.97005836652|195.97005836652|195.97005836652|195.97005836652|195.97005836652|195.97005836652|195.97005836652|195.97005836652|195.97005836652|195.97005836652|195.97005836652|195.97005836652|195.97005836652|195.97005836652|195.97005836652|195.97005836652|195.97005836652|195.97005836652|195.97005836652|195.97005836652|195.97005836652|195.97005836652|195.97005836652|195.97005836652|195.97005836652|195.97005836652|195.97005836652|195.97005836652|195.97005836652|195.97005836652|195.97005836652|168.4329546163|168.4329546163|168.4329546163|168.4329546163|168.4329546163|168.4329546163|168.4329546163|168.4329546163|168.4329546163|168.4329546163|168.4329546163|168.4329546163|168.4329546163|168.4329546163|168.4329546163|168.4329546163|168.4329546163|168.4329546163|168.4329546163|168.4329546163|168.4329546163|168.4329546163|168.4329546163|168.4329546163|168.4329546163|168.4329546163|168.4329546163|168.4329546163|168.4329546163|168.4329546163|168.4329546163|168.4329546163|168.4329546163|168.4329546163|168.4329546163|168.4329546163|168.4329546163|168.4329546163|168.4329546163|168.4329546163|168.4329546163|168.4329546163|168.4329546163|168.4329546163|168.4329546163|168.4329546163|168.4329546163|168.4329546163|168.4329546163|168.4329546163|168.4329546163|168.4329546163|168.4329546163|168.4329546163|168.4329546163|204.81407957039|204.81407957039|204.81407957039|204.81407957039|204.81407957039|204.81407957039|204.81407957039|204.81407957039|204.81407957039|204.81407957039|204.81407957039|204.81407957039|204.81407957039|204.81407957039|204.81407957039|204.81407957039|204.81407957039|204.81407957039|204.81407957039|204.81407957039|204.81407957039|204.81407957039|204.81407957039|204.81407957039|204.81407957039|204.81407957039|204.81407957039|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547
08921|43058|/equities/richelieu-hardware-ltd.|TSX||163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|163.26990526708|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613|166.29650159613
08922|24642|/equities/russel-metals-inc|TSX||1825.1926989737|1825.1926989737|1825.1926989737|1825.1926989737|1825.1926989737|1825.1926989737|1825.1926989737|1825.1926989737|1825.1926989737|1825.1926989737|1825.1926989737|1825.1926989737|1825.1926989737|1825.1926989737|1825.1926989737|1825.1926989737|1825.1926989737|1825.1926989737|1825.1926989737|1825.1926989737|1825.1926989737|1825.1926989737|1825.1926989737|1825.1926989737|1825.1926989737|1825.1926989737|1825.1926989737|1825.1926989737|1825.1926989737|1825.1926989737|1825.1926989737|1825.1926989737|1825.1926989737|1825.1926989737|1825.1926989737|1825.1926989737|1825.1926989737|1825.1926989737|1825.1926989737|1825.1926989737|1825.1926989737|1825.1926989737|1825.1926989737|1825.1926989737|1825.1926989737|1825.1926989737|1825.1926989737|1825.1926989737|1825.1926989737|1825.1926989737|1825.1926989737|1825.1926989737|1825.1926989737|1825.1926989737|1825.1926989737|1825.1926989737|1825.1926989737|1825.1926989737|1825.1926989737|1825.1926989737|1825.1926989737|1825.1926989737|1825.1926989737|1825.1926989737|1825.1926989737|1825.1926989737|1825.1926989737|1825.1926989737|1825.1926989737|1825.1926989737|1825.1926989737|1825.1926989737|1825.1926989737|1825.1926989737|1998.5247505926|1998.5247505926|1998.5247505926|1998.5247505926|1998.5247505926|1998.5247505926|1998.5247505926|1998.5247505926|1998.5247505926|1998.5247505926|1998.5247505926|1998.5247505926|1998.5247505926|1998.5247505926|1998.5247505926|1998.5247505926|1998.5247505926|1998.5247505926|1998.5247505926|1998.5247505926|1998.5247505926|1998.5247505926|1998.5247505926|1998.5247505926|1998.5247505926|1998.5247505926|1998.5247505926|1998.5247505926|1998.5247505926|1998.5247505926|1998.5247505926|1998.5247505926|1998.5247505926|1998.5247505926|1998.5247505926|1998.5247505926|1998.5247505926|1998.5247505926|1998.5247505926|1998.5247505926|1998.5247505926|1998.5247505926|1998.5247505926|1998.5247505926|1998.5247505926|1998.5247505926|2041.3106212132|2041.3106212132|2041.3106212132|2041.3106212132|2041.3106212132|2041.3106212132|2041.3106212132|2041.3106212132|2041.3106212132|2041.3106212132|2041.3106212132|2041.3106212132|2041.3106212132|2041.3106212132|2041.3106212132|2041.3106212132|2041.3106212132|2041.3106212132|2041.3106212132|2041.3106212132|2041.3106212132|2041.3106212132|2041.3106212132|2041.3106212132|2041.3106212132|2041.3106212132|2041.3106212132|2041.3106212132|2041.3106212132|2041.3106212132|2041.3106212132|2041.3106212132|2041.3106212132|2041.3106212132|2041.3106212132|2041.3106212132|2041.3106212132|2041.3106212132|2041.3106212132|2041.3106212132|2041.3106212132|2041.3106212132|2041.3106212132|2041.3106212132|2041.3106212132|2041.3106212132|2041.3106212132|2041.3106212132|2041.3106212132|2041.3106212132|2041.3106212132|2041.3106212132|2041.3106212132|2041.3106212132|2041.3106212132|2041.3106212132|2041.3106212132|2041.3106212132|2041.3106212132|2041.3106212132|2041.3106212132|2041.3106212132|2041.3106212132|2041.3106212132|2041.3106212132|2041.3106212132|2041.3106212132|2041.3106212132|2041.3106212132|2041.3106212132|2041.3106212132|2041.3106212132|2041.3106212132|2041.3106212132|2041.3106212132|2041.3106212132|2041.3106212132|2041.3106212132|2041.3106212132|2041.3106212132|2041.3106212132|2041.3106212132|2041.3106212132|2041.3106212132|2041.3106212132|2041.3106212132|2041.3106212132|2041.3106212132|2041.3106212132|2041.3106212132|2041.3106212132|2041.3106212132|2041.3106212132|2041.3106212132|2041.3106212132|2041.3106212132|2041.3106212132|2041.3106212132|2041.3106212132|1229.8978281015|1229.8978281015|1229.8978281015|1229.8978281015|1229.8978281015|1229.8978281015|1229.8978281015|1229.8978281015|1229.8978281015|1229.8978281015|1229.8978281015|1229.8978281015|1229.8978281015|1229.8978281015|1229.8978281015|1229.8978281015|1229.8978281015|1229.8978281015|1229.8978281015|1229.8978281015|1229.8978281015|1229.8978281015|1229.8978281015|1229.8978281015|1229.8978281015|1229.8978281015|1229.8978281015|1229.8978281015|1229.8978281015|1229.8978281015|1229.8978281015|1229.8978281015
08923|24645|/equities/saputo-inc|TSX||590.91742049169|590.91742049169|590.91742049169|590.91742049169|590.91742049169|590.91742049169|590.91742049169|590.91742049169|590.91742049169|590.91742049169|590.91742049169|590.91742049169|590.91742049169|590.91742049169|590.91742049169|590.91742049169|590.91742049169|590.91742049169|409.38135321987|409.38135321987|409.38135321987|409.38135321987|409.38135321987|409.38135321987|409.38135321987|409.38135321987|409.38135321987|409.38135321987|409.38135321987|409.38135321987|409.38135321987|409.38135321987|409.38135321987|409.38135321987|409.38135321987|409.38135321987|409.38135321987|409.38135321987|409.38135321987|409.38135321987|409.38135321987|409.38135321987|409.38135321987|409.38135321987|409.38135321987|409.38135321987|409.38135321987|409.38135321987|409.38135321987|409.38135321987|409.38135321987|409.38135321987|409.38135321987|409.38135321987|409.38135321987|409.38135321987|409.38135321987|409.38135321987|409.38135321987|409.38135321987|409.38135321987|409.38135321987|409.38135321987|409.38135321987|409.38135321987|409.38135321987|409.38135321987|409.38135321987|409.38135321987|409.38135321987|409.38135321987|409.38135321987|409.38135321987|409.38135321987|409.38135321987|409.38135321987|409.38135321987|409.38135321987|409.38135321987|409.38135321987|409.38135321987|409.38135321987|409.38135321987|409.38135321987|409.38135321987|409.38135321987|409.38135321987|409.38135321987|409.38135321987|409.38135321987|409.38135321987|409.38135321987|409.38135321987|409.38135321987|409.38135321987|409.38135321987|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761|439.10432497761
08924|25146|/equities/seabridge-gold-inc|TSX||35.964165178483|35.964165178483|35.964165178483|35.964165178483|35.964165178483|35.964165178483|35.964165178483|35.964165178483|35.964165178483|35.964165178483|35.964165178483|35.964165178483|35.964165178483|35.964165178483|35.964165178483|35.964165178483|35.964165178483|35.964165178483|35.964165178483|35.964165178483|35.964165178483|35.964165178483|22.048754952721|22.048754952721|22.048754952721|22.048754952721|22.048754952721|22.048754952721|22.048754952721|22.048754952721|22.048754952721|22.048754952721|22.048754952721|22.048754952721|22.048754952721|22.048754952721|22.048754952721|22.048754952721|22.048754952721|22.048754952721|22.048754952721|22.048754952721|22.048754952721|22.048754952721|22.048754952721|22.048754952721|22.048754952721|22.048754952721|22.048754952721|22.048754952721|22.048754952721|22.048754952721|22.048754952721|22.048754952721|22.048754952721|22.048754952721|22.048754952721|22.048754952721|22.048754952721|22.048754952721|22.048754952721|22.048754952721|22.048754952721|22.048754952721|22.048754952721|22.048754952721|22.048754952721|22.048754952721|22.048754952721|22.048754952721|22.048754952721|22.048754952721|22.048754952721|22.048754952721|22.048754952721|22.048754952721|22.048754952721|22.048754952721|22.048754952721|22.048754952721|22.048754952721|22.048754952721|22.048754952721|22.048754952721|22.048754952721|22.048754952721|22.048754952721|22.048754952721|22.048754952721|22.048754952721|22.048754952721|22.048754952721|18.903739767588|18.903739767588|18.903739767588|18.903739767588|18.903739767588|18.903739767588|18.903739767588|18.903739767588|18.903739767588|18.903739767588|18.903739767588|18.903739767588|18.903739767588|18.903739767588|18.903739767588|18.903739767588|18.903739767588|18.903739767588|18.903739767588|18.903739767588|18.903739767588|18.903739767588|18.903739767588|18.903739767588|18.903739767588|18.903739767588|18.903739767588|18.903739767588|18.903739767588|18.903739767588|18.903739767588|18.903739767588|18.903739767588|18.903739767588|18.903739767588|18.903739767588|18.903739767588|18.903739767588|18.903739767588|18.903739767588|18.903739767588|18.903739767588|18.903739767588|18.903739767588|18.903739767588|18.903739767588|18.903739767588|18.903739767588|18.903739767588|18.903739767588|18.903739767588|18.903739767588|18.903739767588|18.903739767588|18.903739767588|18.903739767588|18.903739767588|18.903739767588|18.903739767588|18.903739767588|18.903739767588|18.903739767588|18.903739767588|18.903739767588|18.903739767588|18.903739767588|18.903739767588|18.903739767588|18.903739767588|18.903739767588|18.903739767588|18.903739767588|18.903739767588|22.141489824646|22.141489824646|22.141489824646|22.141489824646|22.141489824646|22.141489824646|22.141489824646|22.141489824646|22.141489824646|22.141489824646|22.141489824646|22.141489824646|22.141489824646|22.141489824646|22.141489824646|22.141489824646|22.141489824646|22.141489824646|22.141489824646|22.141489824646|22.141489824646|22.141489824646|22.141489824646|22.141489824646|22.141489824646|22.141489824646|22.141489824646|22.141489824646|22.141489824646|22.141489824646|22.141489824646|22.141489824646|22.141489824646|22.141489824646|22.141489824646|22.141489824646|22.141489824646|22.141489824646|22.141489824646|22.141489824646|22.141489824646|22.141489824646|22.141489824646|22.141489824646|22.141489824646|22.141489824646|22.141489824646|22.141489824646|22.141489824646|22.141489824646|22.141489824646|22.141489824646|22.141489824646|22.141489824646|22.141489824646|22.141489824646|22.141489824646|22.141489824646|22.141489824646|22.141489824646|22.141489824646|22.141489824646|22.141489824646|22.141489824646|22.141489824646|22.141489824646|22.141489824646|22.141489824646|22.141489824646|22.141489824646|22.141489824646|22.141489824646|22.141489824646|22.141489824646|22.141489824646|22.141489824646|22.141489824646|25.537166908464|25.537166908464|25.537166908464|25.537166908464|25.537166908464|25.537166908464|25.537166908464|25.537166908464|25.537166908464
08925|24650|/equities/shaw-communications|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1601.6283399389|1601.6283399389|1601.6283399389|1601.6283399389|1601.6283399389|1601.6283399389|1601.6283399389|1601.6283399389|1601.6283399389|1601.6283399389|1601.6283399389|1601.6283399389|1601.6283399389|1601.6283399389|1601.6283399389|1601.6283399389|1601.6283399389|1601.6283399389|1601.6283399389|1601.6283399389|1601.6283399389|1601.6283399389|1601.6283399389|1601.6283399389|1601.6283399389|1601.6283399389|1601.6283399389|1601.6283399389|1601.6283399389|1601.6283399389|1601.6283399389|1601.6283399389|1601.6283399389|1601.6283399389|1601.6283399389|1601.6283399389|1601.6283399389|1601.6283399389|1601.6283399389|1601.6283399389|1601.6283399389|1601.6283399389|1601.6283399389|1601.6283399389|1601.6283399389|1601.6283399389|1601.6283399389|1601.6283399389|1601.6283399389|1601.6283399389|1601.6283399389|1601.6283399389|1601.6283399389|1601.6283399389|1601.6283399389|1601.6283399389|1601.6283399389|1601.6283399389|1601.6283399389|1601.6283399389|1601.6283399389|1601.6283399389|1601.6283399389|1601.6283399389|1601.6283399389|1601.6283399389|1601.6283399389|1601.6283399389|1601.6283399389|1601.6283399389|1601.6283399389|1601.6283399389|1601.6283399389|1601.6283399389|1601.6283399389|1601.6283399389
08926|24988|/equities/leisureworld-senior-care-corp|TSX||186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244
08927|24659|/equities/silvercorp-metals|TSX||43000.797790759|43000.797790759|43000.797790759|43000.797790759|43000.797790759|43000.797790759|43000.797790759|43000.797790759|43000.797790759|43000.797790759|43000.797790759|43000.797790759|43000.797790759|43000.797790759|43000.797790759|43000.797790759|43000.797790759|43000.797790759|43000.797790759|43000.797790759|43000.797790759|43000.797790759|20295.266000283|20295.266000283|20295.266000283|20295.266000283|20295.266000283|20295.266000283|20295.266000283|20295.266000283|20295.266000283|20295.266000283|20295.266000283|20295.266000283|20295.266000283|20295.266000283|20295.266000283|20295.266000283|20295.266000283|20295.266000283|20295.266000283|20295.266000283|20295.266000283|20295.266000283|20295.266000283|20295.266000283|20295.266000283|20295.266000283|20295.266000283|20295.266000283|20295.266000283|20295.266000283|20295.266000283|20295.266000283|20295.266000283|20295.266000283|20295.266000283|20295.266000283|20295.266000283|20295.266000283|20295.266000283|20295.266000283|20295.266000283|20295.266000283|20295.266000283|20295.266000283|20295.266000283|20295.266000283|20295.266000283|20295.266000283|20295.266000283|20295.266000283|20295.266000283|20295.266000283|20295.266000283|20295.266000283|20295.266000283|20295.266000283|20295.266000283|20295.266000283|20295.266000283|20295.266000283|20295.266000283|20295.266000283|20295.266000283|20295.266000283|20295.266000283|20295.266000283|20295.266000283|20295.266000283|20295.266000283|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165|16709.698826165
08928|978638|/equities/silvercrest-metals-inc|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3051.2887437248|3051.2887437248|3051.2887437248|3051.2887437248|3051.2887437248|3051.2887437248|3051.2887437248|3051.2887437248|3051.2887437248|3051.2887437248|3051.2887437248|3051.2887437248|3051.2887437248|3051.2887437248|3051.2887437248|3051.2887437248|3051.2887437248|3051.2887437248|3051.2887437248|3051.2887437248|3051.2887437248|3051.2887437248|3051.2887437248|3051.2887437248|3051.2887437248|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654
08929|978227|/equities/sleep-country-canada-holdings-inc|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124.6672422394|124.6672422394|124.6672422394|124.6672422394|124.6672422394|124.6672422394|124.6672422394|124.6672422394|124.6672422394|124.6672422394|124.6672422394|124.6672422394|124.6672422394|124.6672422394|124.6672422394|124.6672422394|124.6672422394|124.6672422394|124.6672422394|124.6672422394|127.79306049922|127.79306049922|127.79306049922|127.79306049922|127.79306049922|127.79306049922|127.79306049922|127.79306049922|127.79306049922|127.79306049922|127.79306049922|127.79306049922|127.79306049922|127.79306049922|127.79306049922|127.79306049922|127.79306049922|127.79306049922|127.79306049922|127.79306049922|127.79306049922|127.79306049922|127.79306049922|127.79306049922|127.79306049922|127.79306049922|127.79306049922|127.79306049922|127.79306049922|127.79306049922|127.79306049922|127.79306049922|127.79306049922|127.79306049922|127.79306049922|127.79306049922|127.79306049922|127.79306049922|127.79306049922|127.79306049922|147.45636704462|147.45636704462|147.45636704462|147.45636704462|147.45636704462|147.45636704462|147.45636704462|147.45636704462|147.45636704462|147.45636704462|147.45636704462|147.45636704462|147.45636704462|147.45636704462|147.45636704462|147.45636704462|147.45636704462|147.45636704462|147.45636704462|147.45636704462|147.45636704462|147.45636704462|147.45636704462|147.45636704462|147.45636704462|147.45636704462|147.45636704462|147.45636704462|147.45636704462|147.45636704462|147.45636704462|147.45636704462|147.45636704462|147.45636704462|147.45636704462|147.45636704462|147.45636704462|147.45636704462|147.45636704462|147.45636704462|147.45636704462|147.45636704462|147.45636704462|147.45636704462|147.45636704462|147.45636704462|147.45636704462|147.45636704462|147.45636704462|147.45636704462|147.45636704462|147.45636704462|147.45636704462|147.45636704462|147.45636704462|147.45636704462|147.45636704462|147.45636704462|147.45636704462|147.45636704462|147.45636704462|147.45636704462|147.45636704462|147.45636704462|147.45636704462|147.45636704462|147.45636704462|147.45636704462|147.45636704462|147.45636704462|147.45636704462|147.45636704462|147.45636704462|147.45636704462|147.45636704462|147.45636704462|147.45636704462|163.37569474009|163.37569474009|163.37569474009|163.37569474009|163.37569474009|163.37569474009|163.37569474009|163.37569474009|163.37569474009|163.37569474009|163.37569474009|163.37569474009|163.37569474009|163.37569474009|163.37569474009|163.37569474009|163.37569474009
08930|24654|/equities/snc-lavalin-group-inc|TSX||2206.6745137744|2206.6745137744|2206.6745137744|2206.6745137744|2206.6745137744|2206.6745137744|2206.6745137744|2206.6745137744|2206.6745137744|2206.6745137744|2206.6745137744|2876.4951818109|2876.4951818109|2876.4951818109|2876.4951818109|2876.4951818109|2876.4951818109|2876.4951818109|2876.4951818109|2876.4951818109|2876.4951818109|2876.4951818109|2876.4951818109|2876.4951818109|2876.4951818109|2876.4951818109|2876.4951818109|2876.4951818109|2876.4951818109|2876.4951818109|2876.4951818109|2876.4951818109|2876.4951818109|2876.4951818109|2876.4951818109|2876.4951818109|2876.4951818109|2876.4951818109|2876.4951818109|2808.0078698649|2808.0078698649|2808.0078698649|2808.0078698649|2808.0078698649|2808.0078698649|2808.0078698649|2808.0078698649|2808.0078698649|2808.0078698649|2808.0078698649|2808.0078698649|2808.0078698649|2808.0078698649|2808.0078698649|2808.0078698649|2808.0078698649|2808.0078698649|2808.0078698649|2808.0078698649|2808.0078698649|2808.0078698649|2808.0078698649|2808.0078698649|2808.0078698649|2808.0078698649|2808.0078698649|2808.0078698649|2808.0078698649|2808.0078698649|2808.0078698649|2808.0078698649|2808.0078698649|2808.0078698649|2808.0078698649|2808.0078698649|2808.0078698649|2582.2661619843|2582.2661619843|2582.2661619843|2582.2661619843|2582.2661619843|2582.2661619843|2582.2661619843|2582.2661619843|2582.2661619843|2582.2661619843|2582.2661619843|2582.2661619843|2582.2661619843|2582.2661619843|2582.2661619843|2582.2661619843|2582.2661619843|2582.2661619843|2582.2661619843|2582.2661619843|2582.2661619843|2582.2661619843|2582.2661619843|2582.2661619843|2582.2661619843|2582.2661619843|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2444.1011253673|2012.6163138426|2012.6163138426|2012.6163138426|2012.6163138426|2012.6163138426
08931|958361|/equities/spin-master-corp|TSX||109.03162933257|109.03162933257|109.03162933257|109.03162933257|109.03162933257|109.03162933257|109.03162933257|109.03162933257|109.03162933257|109.03162933257|109.03162933257|109.03162933257|109.03162933257|109.03162933257|109.03162933257|109.03162933257|109.03162933257|109.03162933257|109.03162933257|109.03162933257|109.03162933257|109.03162933257|109.03162933257|109.03162933257|109.03162933257|109.03162933257|109.03162933257|109.03162933257|109.03162933257|109.03162933257|109.03162933257|109.03162933257|109.03162933257|109.03162933257|109.03162933257|109.03162933257|109.03162933257|109.03162933257|109.03162933257|109.03162933257|109.03162933257|109.03162933257|109.03162933257|109.03162933257|109.03162933257|109.03162933257|109.03162933257|109.03162933257|109.03162933257|109.03162933257|109.03162933257|109.03162933257|109.03162933257|109.03162933257|109.03162933257|109.03162933257|109.03162933257|109.03162933257|109.03162933257|109.03162933257|109.03162933257|109.03162933257|109.03162933257|109.03162933257|109.03162933257|109.03162933257|109.03162933257|109.03162933257|109.03162933257|109.03162933257|109.03162933257|109.03162933257|109.03162933257|109.03162933257|109.03162933257|109.03162933257|109.03162933257|131.22743823577|131.22743823577|131.22743823577|131.22743823577|131.22743823577|131.22743823577|131.22743823577|131.22743823577|131.22743823577|131.22743823577|131.22743823577|131.22743823577|131.22743823577|131.22743823577|131.22743823577|131.22743823577|131.22743823577|131.22743823577|131.22743823577|131.22743823577|131.22743823577|131.22743823577|131.22743823577|131.22743823577|131.22743823577|131.22743823577|131.22743823577|131.22743823577|131.22743823577|131.22743823577|131.22743823577|131.22743823577|131.22743823577|131.22743823577|131.22743823577|131.22743823577|131.22743823577|131.22743823577|131.22743823577|131.22743823577|131.22743823577|131.22743823577|131.22743823577|131.22743823577|131.22743823577|131.22743823577|131.22743823577|131.22743823577|131.22743823577|131.22743823577|131.22743823577|131.22743823577|131.22743823577|131.22743823577|131.22743823577|131.22743823577|131.22743823577|131.22743823577|131.22743823577|131.22743823577|131.22743823577|131.22743823577|131.22743823577|131.22743823577|131.22743823577|131.22743823577|131.22743823577|131.22743823577|131.22743823577|131.22743823577|131.22743823577|131.22743823577|131.22743823577|131.22743823577|131.22743823577|131.22743823577|131.22743823577|131.22743823577|131.22743823577|131.22743823577|131.22743823577|131.22743823577|131.22743823577|131.22743823577|131.22743823577|131.22743823577|131.22743823577|131.22743823577|131.22743823577|131.22743823577|131.22743823577|131.22743823577|131.22743823577|131.22743823577|131.22743823577|131.22743823577|131.22743823577|131.22743823577|131.22743823577|131.22743823577|131.22743823577|131.22743823577|131.22743823577|131.22743823577|131.22743823577|131.22743823577|131.22743823577|131.22743823577|131.22743823577|131.22743823577|131.22743823577|131.22743823577|131.22743823577|131.22743823577|131.22743823577|131.22743823577|131.22743823577|131.22743823577|131.22743823577|131.22743823577|131.22743823577|93.490142297418|93.490142297418|93.490142297418|93.490142297418|93.490142297418|93.490142297418|93.490142297418|93.490142297418|93.490142297418|93.490142297418|93.490142297418|93.490142297418|93.490142297418|93.490142297418|93.490142297418|93.490142297418|93.490142297418|93.490142297418|93.490142297418|93.490142297418|93.490142297418|93.490142297418|93.490142297418|93.490142297418|93.490142297418|93.490142297418|93.490142297418|93.490142297418|93.490142297418|93.490142297418|93.490142297418|93.490142297418|93.490142297418|93.490142297418|93.490142297418|93.490142297418|93.490142297418|93.490142297418|93.490142297418|93.490142297418|93.490142297418|93.490142297418|93.490142297418|93.490142297418|93.490142297418|93.490142297418|93.490142297418|93.490142297418|93.490142297418|93.490142297418|93.490142297418|93.490142297418|93.490142297418
08932|24657|/equities/stantec|TSX||871.53798254241|871.53798254241|871.53798254241|871.53798254241|871.53798254241|871.53798254241|871.53798254241|871.53798254241|871.53798254241|871.53798254241|871.53798254241|871.53798254241|871.53798254241|871.53798254241|871.53798254241|871.53798254241|871.53798254241|871.53798254241|871.53798254241|871.53798254241|871.53798254241|871.53798254241|871.53798254241|871.53798254241|871.53798254241|871.53798254241|871.53798254241|871.53798254241|871.53798254241|871.53798254241|871.53798254241|871.53798254241|871.53798254241|871.53798254241|871.53798254241|871.53798254241|871.53798254241|871.53798254241|871.53798254241|871.53798254241|871.53798254241|871.53798254241|871.53798254241|871.53798254241|871.53798254241|871.53798254241|871.53798254241|871.53798254241|871.53798254241|871.53798254241|871.53798254241|871.53798254241|871.53798254241|871.53798254241|871.53798254241|871.53798254241|871.53798254241|871.53798254241|871.53798254241|871.53798254241|871.53798254241|871.53798254241|871.53798254241|871.53798254241|871.53798254241|871.53798254241|871.53798254241|871.53798254241|871.53798254241|871.53798254241|871.53798254241|871.53798254241|871.53798254241|871.53798254241|871.53798254241|871.53798254241|871.53798254241|871.53798254241|871.53798254241|871.53798254241|871.53798254241|871.53798254241|871.53798254241|871.53798254241|871.53798254241|871.53798254241|871.53798254241|871.53798254241|871.53798254241|871.53798254241|871.53798254241|871.53798254241|871.53798254241|871.53798254241|871.53798254241|871.53798254241|871.53798254241|871.53798254241|871.53798254241|871.53798254241|871.53798254241|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502|537.9266393502
08933|1055997|/equities/stelco|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||354.35119088258|354.35119088258|354.35119088258|354.35119088258|354.35119088258|354.35119088258|354.35119088258|354.35119088258|354.35119088258|354.35119088258|354.35119088258|354.35119088258|354.35119088258|354.35119088258|354.35119088258|354.35119088258|354.35119088258|354.35119088258|354.35119088258|354.35119088258|354.35119088258|354.35119088258|354.35119088258|354.35119088258|354.35119088258|354.35119088258|354.35119088258|354.35119088258|354.35119088258|354.35119088258|354.35119088258|354.35119088258|354.35119088258|354.35119088258|354.35119088258|354.35119088258|354.35119088258|354.35119088258|354.35119088258|354.35119088258|363.85508572163|363.85508572163|363.85508572163|363.85508572163|363.85508572163|363.85508572163|363.85508572163|363.85508572163|363.85508572163|363.85508572163|363.85508572163|363.85508572163|363.85508572163|363.85508572163|363.85508572163|363.85508572163|363.85508572163|363.85508572163|363.85508572163|363.85508572163|363.85508572163|363.85508572163|363.85508572163|363.85508572163|363.85508572163|363.85508572163|363.85508572163|363.85508572163|363.85508572163|363.85508572163|363.85508572163|363.85508572163|363.85508572163|363.85508572163|363.85508572163|363.85508572163|363.85508572163|363.85508572163|363.85508572163|363.85508572163|314.62561564211|314.62561564211|314.62561564211|314.62561564211|314.62561564211|314.62561564211|314.62561564211|314.62561564211|314.62561564211|314.62561564211|314.62561564211|314.62561564211|314.62561564211|314.62561564211|314.62561564211|314.62561564211|314.62561564211|314.62561564211|314.62561564211|314.62561564211|314.62561564211|314.62561564211|314.62561564211|314.62561564211|314.62561564211|314.62561564211|314.62561564211|314.62561564211|314.62561564211|314.62561564211|314.62561564211|314.62561564211|314.62561564211|314.62561564211|314.62561564211|314.62561564211|314.62561564211|314.62561564211|314.62561564211|314.62561564211|314.62561564211|314.62561564211|314.62561564211|314.62561564211|314.62561564211|314.62561564211|314.62561564211|391.61277012|391.61277012|391.61277012|391.61277012|391.61277012|391.61277012|391.61277012|391.61277012|391.61277012|391.61277012|391.61277012|391.61277012|391.61277012|391.61277012|391.61277012|391.61277012|391.61277012|391.61277012|391.61277012|391.61277012|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173
08934|43085|/equities/stella-jones-inc.|TSX||405.21097589138|405.21097589138|405.21097589138|405.21097589138|405.21097589138|405.21097589138|405.21097589138|405.21097589138|405.21097589138|405.21097589138|405.21097589138|405.21097589138|405.21097589138|405.21097589138|405.21097589138|405.21097589138|405.21097589138|405.21097589138|405.21097589138|405.21097589138|405.21097589138|405.21097589138|405.21097589138|405.21097589138|405.21097589138|405.21097589138|405.21097589138|405.21097589138|405.21097589138|405.21097589138|405.21097589138|405.21097589138|405.21097589138|405.21097589138|405.21097589138|405.21097589138|405.21097589138|405.21097589138|405.21097589138|405.21097589138|405.21097589138|405.21097589138|405.21097589138|405.21097589138|405.21097589138|405.21097589138|405.21097589138|405.21097589138|405.21097589138|405.21097589138|405.21097589138|405.21097589138|405.21097589138|405.21097589138|405.21097589138|405.21097589138|405.21097589138|405.21097589138|405.21097589138|405.21097589138|405.21097589138|405.21097589138|405.21097589138|405.21097589138|405.21097589138|405.21097589138|405.21097589138|405.21097589138|405.21097589138|405.21097589138|405.21097589138|405.21097589138|405.21097589138|405.21097589138|405.21097589138|405.21097589138|405.21097589138|405.21097589138|405.21097589138|405.21097589138|405.21097589138|405.21097589138|405.21097589138|405.21097589138|405.21097589138|405.21097589138|405.21097589138|405.21097589138|405.21097589138|405.21097589138|405.21097589138|405.21097589138|405.21097589138|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243|212.82424402243
08935|945165|/equities/summit-industrial-income|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.125054678992|56.125054678992|56.125054678992|56.125054678992|56.125054678992|56.125054678992|56.125054678992|56.125054678992|56.125054678992|56.125054678992|56.125054678992|56.125054678992|56.125054678992|56.125054678992|56.125054678992|56.125054678992|56.125054678992|56.125054678992|56.125054678992|56.125054678992|56.125054678992|56.125054678992|56.125054678992|56.125054678992|56.125054678992|56.125054678992|56.125054678992|56.125054678992|56.125054678992|56.125054678992|56.125054678992|56.125054678992|56.125054678992|56.125054678992|56.125054678992|56.125054678992|56.125054678992|56.125054678992|56.125054678992|56.125054678992|56.125054678992|56.125054678992|56.125054678992|56.125054678992|56.125054678992|56.125054678992|33.041560018716|33.041560018716|33.041560018716|33.041560018716|33.041560018716|33.041560018716|33.041560018716|33.041560018716|33.041560018716|33.041560018716|33.041560018716|33.041560018716|33.041560018716|33.041560018716|33.041560018716|33.041560018716|33.041560018716|33.041560018716|33.041560018716|33.041560018716|33.041560018716|33.041560018716|33.041560018716|33.041560018716
08936|24651|/equities/sun-life-financial|TSX||151.38067318925|151.38067318925|151.38067318925|151.38067318925|151.38067318925|151.38067318925|151.38067318925|151.38067318925|151.38067318925|151.38067318925|151.38067318925|151.38067318925|151.38067318925|151.38067318925|151.38067318925|151.38067318925|151.38067318925|151.38067318925|151.38067318925|151.38067318925|151.38067318925|151.38067318925|151.38067318925|151.38067318925|151.38067318925|151.38067318925|151.38067318925|151.38067318925|151.38067318925|151.38067318925|151.38067318925|151.38067318925|151.38067318925|151.38067318925|151.38067318925|151.38067318925|151.38067318925|151.38067318925|151.38067318925|151.38067318925|151.38067318925|151.38067318925|151.38067318925|151.38067318925|151.38067318925|151.38067318925|151.38067318925|151.38067318925|151.38067318925|151.38067318925|151.38067318925|151.38067318925|151.38067318925|151.38067318925|151.38067318925|151.38067318925|151.38067318925|151.38067318925|151.38067318925|151.38067318925|151.38067318925|151.38067318925|151.38067318925|151.38067318925|151.38067318925|151.38067318925|151.38067318925|151.38067318925|151.38067318925|151.38067318925|151.38067318925|151.38067318925|151.38067318925|151.38067318925|151.38067318925|151.38067318925|151.38067318925|151.38067318925|151.38067318925|139.0919035138|139.0919035138|139.0919035138|139.0919035138|139.0919035138|139.0919035138|139.0919035138|139.0919035138|139.0919035138|139.0919035138|139.0919035138|139.0919035138|139.0919035138|139.0919035138|139.0919035138|139.0919035138|139.0919035138|139.0919035138|139.0919035138|139.0919035138|139.0919035138|139.0919035138|139.0919035138|139.0919035138|139.0919035138|139.0919035138|139.0919035138|139.0919035138|139.0919035138|139.0919035138|139.0919035138|139.0919035138|139.0919035138|139.0919035138|139.0919035138|139.0919035138|143.12958922586|143.12958922586|143.12958922586|143.12958922586|143.12958922586|143.12958922586|143.12958922586|143.12958922586|143.12958922586|143.12958922586|143.12958922586|143.12958922586|143.12958922586|143.12958922586|143.12958922586|143.12958922586|143.12958922586|143.12958922586|143.12958922586|143.12958922586|143.12958922586|143.12958922586|143.12958922586|143.12958922586|143.12958922586|143.12958922586|143.12958922586|143.12958922586|143.12958922586|143.12958922586|143.12958922586|143.12958922586|143.12958922586|157.55882656245|157.55882656245|157.55882656245|157.55882656245|157.55882656245|157.55882656245|157.55882656245|157.55882656245|157.55882656245|157.55882656245|157.55882656245|157.55882656245|157.55882656245|157.55882656245|157.55882656245|157.55882656245|157.55882656245|157.55882656245|157.55882656245|157.55882656245|157.55882656245|157.55882656245|157.55882656245|157.55882656245|157.55882656245|157.55882656245|157.55882656245|157.55882656245|157.55882656245|157.55882656245|157.55882656245|157.55882656245|157.55882656245|157.55882656245|157.55882656245|157.55882656245|157.55882656245|157.55882656245|157.55882656245|157.55882656245|157.55882656245|157.55882656245|157.55882656245|157.55882656245|157.55882656245|157.55882656245|157.55882656245|157.55882656245|157.55882656245|157.55882656245|157.55882656245|157.55882656245|157.55882656245|157.55882656245|157.55882656245|157.55882656245|157.55882656245|157.55882656245|157.55882656245|157.55882656245|157.55882656245|157.55882656245|157.55882656245|157.55882656245|157.55882656245|157.55882656245|157.55882656245|157.55882656245|157.55882656245|157.55882656245|157.55882656245|157.55882656245|157.55882656245|157.55882656245|157.55882656245|157.55882656245|157.55882656245|135.38191505697|135.38191505697|135.38191505697|135.38191505697|135.38191505697|135.38191505697|135.38191505697|135.38191505697|135.38191505697|135.38191505697|135.38191505697|135.38191505697|135.38191505697|135.38191505697|135.38191505697|135.38191505697|135.38191505697|135.38191505697|135.38191505697|135.38191505697|135.38191505697|135.38191505697|135.38191505697|135.38191505697|135.38191505697|135.38191505697
08937|31160|/equities/sunopta-inc|TSX||||||||||||||||113.45413488943|113.45413488943|113.45413488943|113.45413488943|113.45413488943|113.45413488943|113.45413488943|113.45413488943|113.45413488943|113.45413488943|113.45413488943|113.45413488943|113.45413488943|113.45413488943|113.45413488943|113.45413488943|113.45413488943|113.45413488943|113.45413488943|113.45413488943|113.45413488943|113.45413488943|113.45413488943|113.45413488943|113.45413488943|113.45413488943|113.45413488943|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253|172.62995829253
08938|24655|/equities/superior-plus-corp|TSX||79.850262166415|79.850262166415|79.850262166415|79.850262166415|79.850262166415|79.850262166415|79.850262166415|79.850262166415|79.850262166415|79.850262166415|79.850262166415|79.850262166415|79.850262166415|79.850262166415|79.850262166415|79.850262166415|79.850262166415|79.850262166415|79.850262166415|79.850262166415|79.850262166415|79.850262166415|79.850262166415|79.850262166415|79.850262166415|79.850262166415|79.850262166415|79.850262166415|79.850262166415|79.850262166415|79.850262166415|79.850262166415|79.850262166415|79.850262166415|79.850262166415|79.850262166415|79.850262166415|79.850262166415|79.850262166415|79.850262166415|100.16214318237|100.16214318237|100.16214318237|100.16214318237|100.16214318237|100.16214318237|100.16214318237|100.16214318237|100.16214318237|100.16214318237|100.16214318237|100.16214318237|100.16214318237|100.16214318237|100.16214318237|100.16214318237|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702|103.59743409702
08939|24671|/equities/transforce-inc|TSX||632.37886106472|632.37886106472|632.37886106472|632.37886106472|632.37886106472|632.37886106472|632.37886106472|632.37886106472|632.37886106472|632.37886106472|632.37886106472|632.37886106472|632.37886106472|632.37886106472|632.37886106472|632.37886106472|632.37886106472|632.37886106472|632.37886106472|632.37886106472|632.37886106472|632.37886106472|632.37886106472|632.37886106472|632.37886106472|632.37886106472|632.37886106472|632.37886106472|632.37886106472|632.37886106472|632.37886106472|632.37886106472|632.37886106472|632.37886106472|632.37886106472|632.37886106472|632.37886106472|632.37886106472|632.37886106472|632.37886106472|632.37886106472|632.37886106472|632.37886106472|632.37886106472|632.37886106472|632.37886106472|632.37886106472|632.37886106472|632.37886106472|632.37886106472|632.37886106472|632.37886106472|632.37886106472|632.37886106472|632.37886106472|632.37886106472|632.37886106472|632.37886106472|632.37886106472|632.37886106472|632.37886106472|632.37886106472|632.37886106472|632.37886106472|632.37886106472|632.37886106472|632.37886106472|632.37886106472|632.37886106472|632.37886106472|632.37886106472|632.37886106472|632.37886106472|632.37886106472|632.37886106472|632.37886106472|632.37886106472|632.37886106472|632.37886106472|632.37886106472|722.77652048132|722.77652048132|722.77652048132|722.77652048132|722.77652048132|722.77652048132|722.77652048132|722.77652048132|722.77652048132|722.77652048132|722.77652048132|722.77652048132|722.77652048132|722.77652048132|722.77652048132|722.77652048132|722.77652048132|722.77652048132|722.77652048132|722.77652048132|722.77652048132|722.77652048132|722.77652048132|722.77652048132|722.77652048132|722.77652048132|722.77652048132|722.77652048132|722.77652048132|722.77652048132|722.77652048132|722.77652048132|722.77652048132|722.77652048132|722.77652048132|722.77652048132|722.77652048132|722.77652048132|722.77652048132|722.77652048132|722.77652048132|708.77120153891|708.77120153891|708.77120153891|708.77120153891|708.77120153891|708.77120153891|708.77120153891|708.77120153891|708.77120153891|708.77120153891|708.77120153891|708.77120153891|708.77120153891|708.77120153891|708.77120153891|708.77120153891|708.77120153891|708.77120153891|708.77120153891|708.77120153891|708.77120153891|708.77120153891|708.77120153891|708.77120153891|708.77120153891|708.77120153891|708.77120153891|708.77120153891|708.77120153891|708.77120153891|708.77120153891|708.77120153891|708.77120153891|708.77120153891|708.77120153891|708.77120153891|708.77120153891|708.77120153891|708.77120153891|708.77120153891|708.77120153891|708.77120153891|708.77120153891|708.77120153891|708.77120153891|708.77120153891|708.77120153891|708.77120153891|708.77120153891|708.77120153891|708.77120153891|641.21299987236|641.21299987236|641.21299987236|641.21299987236|641.21299987236|641.21299987236|641.21299987236|641.21299987236|641.21299987236|641.21299987236|641.21299987236|641.21299987236|641.21299987236|641.21299987236|641.21299987236|641.21299987236|641.21299987236|641.21299987236|641.21299987236|641.21299987236|641.21299987236|641.21299987236|641.21299987236|641.21299987236|641.21299987236|641.21299987236|641.21299987236|641.21299987236|641.21299987236|641.21299987236|641.21299987236|641.21299987236|641.21299987236|641.21299987236|641.21299987236|641.21299987236|641.21299987236|641.21299987236|641.21299987236|641.21299987236|641.21299987236|641.21299987236|641.21299987236|641.21299987236|641.21299987236|641.21299987236|641.21299987236|641.21299987236|641.21299987236|641.21299987236|641.21299987236|641.21299987236|641.21299987236|641.21299987236|641.21299987236|641.21299987236|641.21299987236|641.21299987236|641.21299987236|641.21299987236|641.21299987236|641.21299987236|641.21299987236|641.21299987236|641.21299987236|641.21299987236|641.21299987236|641.21299987236|210.69176599374|210.69176599374|210.69176599374|210.69176599374|210.69176599374|210.69176599374|210.69176599374|210.69176599374|210.69176599374|210.69176599374|210.69176599374
08940|24692|/equities/tmx-group-inc-groupe-tmx-inc|TSX||637.14102675572|637.14102675572|637.14102675572|637.14102675572|637.14102675572|637.14102675572|637.14102675572|637.14102675572|637.14102675572|704.41241211246|704.41241211246|704.41241211246|704.41241211246|704.41241211246|704.41241211246|704.41241211246|704.41241211246|704.41241211246|704.41241211246|704.41241211246|704.41241211246|704.41241211246|704.41241211246|704.41241211246|704.41241211246|704.41241211246|704.41241211246|704.41241211246|704.41241211246|704.41241211246|704.41241211246|704.41241211246|704.41241211246|704.41241211246|704.41241211246|704.41241211246|704.41241211246|704.41241211246|704.41241211246|704.41241211246|704.41241211246|704.41241211246|704.41241211246|704.41241211246|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|387.64468297369|383.48388284482|383.48388284482|383.48388284482|383.48388284482|383.48388284482
08941|25220|/equities/torex-gold-resources-inc|TSX||39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|39.988928735549|29.773826575694|29.773826575694|29.773826575694|29.773826575694|29.773826575694|29.773826575694|29.773826575694|29.773826575694|29.773826575694|29.773826575694|29.773826575694|29.773826575694|29.773826575694|29.773826575694|29.773826575694|29.773826575694|29.773826575694|29.773826575694|29.773826575694|29.773826575694|29.773826575694|29.773826575694|29.773826575694|29.773826575694|29.773826575694|29.773826575694|29.773826575694|29.773826575694|29.773826575694|29.773826575694|29.773826575694|29.773826575694|29.773826575694|29.773826575694|29.773826575694|29.773826575694|29.773826575694|29.773826575694|29.773826575694|29.773826575694|29.773826575694|29.773826575694|29.773826575694|29.773826575694|29.773826575694|29.773826575694|29.773826575694|29.773826575694|29.773826575694|29.773826575694|29.773826575694|29.773826575694|29.773826575694|29.773826575694|29.773826575694|29.773826575694|29.773826575694|29.773826575694|29.773826575694|29.773826575694|29.773826575694|29.773826575694|29.773826575694|29.773826575694|37.776852852495|37.776852852495|37.776852852495|37.776852852495|37.776852852495|37.776852852495|37.776852852495|37.776852852495|37.776852852495|37.776852852495|37.776852852495|37.776852852495|37.776852852495|37.776852852495|37.776852852495|37.776852852495|37.776852852495|37.776852852495|50.895738376395|50.895738376395|50.895738376395|50.895738376395|50.895738376395|50.895738376395|50.895738376395|50.895738376395|50.895738376395|50.895738376395
08942|24675|/equities/toromont-industries-ltd|TSX||8851.0941367491|8851.0941367491|8851.0941367491|8851.0941367491|8851.0941367491|8851.0941367491|8851.0941367491|8851.0941367491|8851.0941367491|8851.0941367491|8851.0941367491|8851.0941367491|8851.0941367491|8851.0941367491|8851.0941367491|8851.0941367491|8851.0941367491|8851.0941367491|8851.0941367491|8851.0941367491|8851.0941367491|8851.0941367491|8851.0941367491|8851.0941367491|8851.0941367491|8851.0941367491|8851.0941367491|8851.0941367491|8851.0941367491|8851.0941367491|8851.0941367491|8851.0941367491|8851.0941367491|8851.0941367491|8851.0941367491|8851.0941367491|8851.0941367491|8851.0941367491|8851.0941367491|8851.0941367491|8851.0941367491|8851.0941367491|8851.0941367491|8851.0941367491|8851.0941367491|8851.0941367491|8851.0941367491|8851.0941367491|8851.0941367491|8851.0941367491|8851.0941367491|8851.0941367491|8851.0941367491|8851.0941367491|8851.0941367491|8851.0941367491|8851.0941367491|8851.0941367491|8851.0941367491|8851.0941367491|8851.0941367491|8851.0941367491|8851.0941367491|8851.0941367491|8851.0941367491|8851.0941367491|8851.0941367491|8851.0941367491|8851.0941367491|8851.0941367491|8851.0941367491|8851.0941367491|8851.0941367491|8851.0941367491|8851.0941367491|8851.0941367491|8851.0941367491|8851.0941367491|8851.0941367491|8851.0941367491|8851.0941367491|8851.0941367491|8851.0941367491|8851.0941367491|8851.0941367491|8851.0941367491|8851.0941367491|8851.0941367491|8851.0941367491|8851.0941367491|8851.0941367491|8851.0941367491|8851.0941367491|9747.0422614187|9747.0422614187|9747.0422614187|9747.0422614187|9747.0422614187|9747.0422614187|9747.0422614187|9747.0422614187|9747.0422614187|9747.0422614187|9747.0422614187|9747.0422614187|9747.0422614187|9747.0422614187|9747.0422614187|9747.0422614187|9747.0422614187|9747.0422614187|9747.0422614187|9747.0422614187|9747.0422614187|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409|9327.491685409
08943|24668|/equities/toronto-dominion-bank|TSX||1857.9644093185|1857.9644093185|1857.9644093185|1857.9644093185|1857.9644093185|1857.9644093185|1857.9644093185|1857.9644093185|1857.9644093185|1857.9644093185|1857.9644093185|1857.9644093185|1857.9644093185|1857.9644093185|1857.9644093185|1857.9644093185|1857.9644093185|1857.9644093185|1857.9644093185|1857.9644093185|1857.9644093185|1857.9644093185|1857.9644093185|1857.9644093185|1857.9644093185|1857.9644093185|1857.9644093185|1857.9644093185|1857.9644093185|1857.9644093185|1857.9644093185|1857.9644093185|1857.9644093185|1857.9644093185|1857.9644093185|1857.9644093185|1857.9644093185|1857.9644093185|1857.9644093185|1857.9644093185|1857.9644093185|1857.9644093185|1857.9644093185|1857.9644093185|1857.9644093185|1857.9644093185|1857.9644093185|1857.9644093185|1857.9644093185|1857.9644093185|1857.9644093185|1857.9644093185|1857.9644093185|1857.9644093185|1857.9644093185|1857.9644093185|1857.9644093185|1857.9644093185|1857.9644093185|1857.9644093185|1857.9644093185|1857.9644093185|1857.9644093185|1857.9644093185|1857.9644093185|1857.9644093185|1857.9644093185|1857.9644093185|1857.9644093185|1857.9644093185|1857.9644093185|1857.9644093185|1857.9644093185|1857.9644093185|1857.9644093185|1857.9644093185|1857.9644093185|1857.9644093185|1857.9644093185|1857.9644093185|1857.9644093185|1857.9644093185|1857.9644093185|1857.9644093185|1857.9644093185|1857.9644093185|1857.9644093185|1857.9644093185|1857.9644093185|1857.9644093185|1857.9644093185|1857.9644093185|1857.9644093185|1857.9644093185|1857.9644093185|1857.9644093185|1955.7314231624|1955.7314231624|1955.7314231624|1955.7314231624|1955.7314231624|1955.7314231624|1955.7314231624|1955.7314231624|1955.7314231624|1955.7314231624|1955.7314231624|1955.7314231624|1955.7314231624|1955.7314231624|1955.7314231624|1955.7314231624|1955.7314231624|1955.7314231624|1955.7314231624|1955.7314231624|1955.7314231624|1955.7314231624|1955.7314231624|1955.7314231624|1955.7314231624|1955.7314231624|1955.7314231624|1955.7314231624|1955.7314231624|1955.7314231624|1955.7314231624|1955.7314231624|1955.7314231624|1955.7314231624|1955.7314231624|1955.7314231624|1955.7314231624|1955.7314231624|1955.7314231624|1955.7314231624|1955.7314231624|1955.7314231624|1955.7314231624|1955.7314231624|1955.7314231624|1955.7314231624|1955.7314231624|1955.7314231624|1955.7314231624|1955.7314231624|1955.7314231624|1955.7314231624|1955.7314231624|1955.7314231624|1955.7314231624|1955.7314231624|1955.7314231624|1955.7314231624|1955.7314231624|1955.7314231624|1955.7314231624|1955.7314231624|1955.7314231624|1955.7314231624|1955.7314231624|1955.7314231624|1955.7314231624|1955.7314231624|1955.7314231624|1955.7314231624|1955.7314231624|1955.7314231624|1955.7314231624|1955.7314231624|1955.7314231624|1955.7314231624|1955.7314231624|1955.7314231624|1955.7314231624|1955.7314231624|1955.7314231624|1955.7314231624|1955.7314231624|1955.7314231624|2171.4425234411|2171.4425234411|2171.4425234411|2171.4425234411|2171.4425234411|2171.4425234411|2171.4425234411|2171.4425234411|2171.4425234411|2171.4425234411|2171.4425234411|2171.4425234411|2171.4425234411|2171.4425234411|2171.4425234411|2171.4425234411|2171.4425234411|2171.4425234411|2171.4425234411|2171.4425234411|2171.4425234411|2171.4425234411|2171.4425234411|2171.4425234411|2171.4425234411|2171.4425234411|2171.4425234411|2171.4425234411|2171.4425234411|2171.4425234411|2171.4425234411|2171.4425234411|2171.4425234411|2171.4425234411|2171.4425234411|2171.4425234411|2171.4425234411|2171.4425234411|2171.4425234411|2171.4425234411|2171.4425234411|2171.4425234411|2171.4425234411|2171.4425234411|2171.4425234411|2171.4425234411|2171.4425234411|1549.2155784945|1549.2155784945|1549.2155784945|1549.2155784945|1549.2155784945|1549.2155784945|1549.2155784945|1549.2155784945|1549.2155784945|1549.2155784945|1549.2155784945|1549.2155784945|1549.2155784945|1549.2155784945|1549.2155784945|1549.2155784945|1549.2155784945|1549.2155784945|1549.2155784945|1549.2155784945|1549.2155784945|1549.2155784945|1549.2155784945|1549.2155784945
08944|24678|/equities/tourmaline-oil-corp|TSX||858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|858.04842750444|913.03116421337|913.03116421337|913.03116421337|913.03116421337|913.03116421337|913.03116421337|913.03116421337|913.03116421337|913.03116421337|913.03116421337|913.03116421337|913.03116421337|913.03116421337|913.03116421337|913.03116421337|913.03116421337|913.03116421337|913.03116421337|913.03116421337|913.03116421337|913.03116421337|913.03116421337|913.03116421337|913.03116421337|913.03116421337|913.03116421337|913.03116421337|913.03116421337|913.03116421337|913.03116421337|913.03116421337|913.03116421337|913.03116421337|913.03116421337|913.03116421337|913.03116421337|913.03116421337|913.03116421337|913.03116421337|913.03116421337|913.03116421337|913.03116421337|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756|165.69416119756
08945|43104|/equities/transalta-renewables-inc.|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155.60949914429|155.60949914429|155.60949914429|155.60949914429|155.60949914429|155.60949914429|155.60949914429|155.60949914429|155.60949914429|155.60949914429|155.60949914429|155.60949914429|155.60949914429|155.60949914429|155.60949914429|155.60949914429|155.60949914429|155.60949914429|155.60949914429|155.60949914429|155.60949914429|155.60949914429|155.60949914429|155.60949914429|155.60949914429|155.60949914429|155.60949914429|155.60949914429|155.60949914429|155.60949914429|155.60949914429|155.60949914429|155.60949914429|155.60949914429|155.60949914429|155.60949914429|155.60949914429|155.60949914429|155.60949914429|155.60949914429|155.60949914429|155.60949914429|155.60949914429|155.60949914429|155.60949914429|155.60949914429|155.60949914429|155.60949914429|155.60949914429|155.60949914429|155.60949914429|155.60949914429|155.60949914429|155.60949914429|155.60949914429|155.60949914429|155.60949914429|155.60949914429|155.60949914429|155.60949914429|155.60949914429|155.60949914429|155.60949914429|155.60949914429|155.60949914429|155.60949914429|155.60949914429|155.60949914429|155.60949914429|155.60949914429|155.60949914429|155.60949914429|155.60949914429|155.60949914429|155.60949914429|155.60949914429|155.60949914429|155.60949914429|155.60949914429|155.60949914429|155.60949914429|155.60949914429|155.60949914429|155.60949914429|155.60949914429|155.60949914429|155.60949914429|155.60949914429|155.60949914429|155.60949914429|155.60949914429|155.60949914429|155.60949914429|155.60949914429|155.60949914429|155.60949914429|155.60949914429|155.60949914429|155.60949914429|155.60949914429|155.60949914429|155.60949914429|155.60949914429
08946|1011025|/equities/trisura-group-ltd|TSX||413.51961174843|413.51961174843|413.51961174843|413.51961174843|413.51961174843|413.51961174843|413.51961174843|413.51961174843|413.51961174843|413.51961174843|413.51961174843|413.51961174843|413.51961174843|413.51961174843|413.51961174843|413.51961174843|413.51961174843|413.51961174843|413.51961174843|413.51961174843|413.51961174843|413.51961174843|413.51961174843|413.51961174843|413.51961174843|413.51961174843|413.51961174843|413.51961174843|413.51961174843|413.51961174843|413.51961174843|413.51961174843|413.51961174843|413.51961174843|413.51961174843|413.51961174843|413.51961174843|413.51961174843|413.51961174843|413.51961174843|413.51961174843|413.51961174843|413.51961174843|413.51961174843|413.51961174843|413.51961174843|413.51961174843|424.54504660887|424.54504660887|424.54504660887|424.54504660887|424.54504660887|424.54504660887|424.54504660887|424.54504660887|424.54504660887|424.54504660887|424.54504660887|424.54504660887|424.54504660887|424.54504660887|424.54504660887|424.54504660887|424.54504660887|424.54504660887|424.54504660887|424.54504660887|424.54504660887|424.54504660887|424.54504660887|424.54504660887|424.54504660887|424.54504660887|424.54504660887|424.54504660887|424.54504660887|424.54504660887|424.54504660887|424.54504660887|424.54504660887|424.54504660887|424.54504660887|424.54504660887|424.54504660887|424.54504660887|424.54504660887|424.54504660887|398.67876813243|398.67876813243|398.67876813243|398.67876813243|398.67876813243|398.67876813243|398.67876813243|398.67876813243|398.67876813243|398.67876813243|398.67876813243|398.67876813243|398.67876813243|398.67876813243|398.67876813243|398.67876813243|398.67876813243|398.67876813243|398.67876813243|398.67876813243|398.67876813243|398.67876813243|398.67876813243|398.67876813243|398.67876813243|398.67876813243|398.67876813243|398.67876813243|398.67876813243|398.67876813243|398.67876813243|398.67876813243|398.67876813243|398.67876813243|398.67876813243|398.67876813243|398.67876813243|398.67876813243|398.67876813243|398.67876813243|398.67876813243|398.67876813243|398.67876813243|398.67876813243|398.67876813243|398.67876813243|398.67876813243|398.67876813243|398.67876813243|398.67876813243|398.67876813243|398.67876813243|398.67876813243|398.67876813243|398.67876813243|398.67876813243|398.67876813243|398.67876813243|398.67876813243|398.67876813243|398.67876813243|398.67876813243|398.67876813243|398.67876813243|398.67876813243|398.67876813243|398.67876813243|398.67876813243|398.67876813243|398.67876813243|398.67876813243|398.67876813243|398.67876813243|398.67876813243|398.67876813243|398.67876813243|398.67876813243|398.67876813243|398.67876813243|398.67876813243|398.67876813243|398.67876813243|398.67876813243|398.67876813243|398.67876813243|398.67876813243|398.67876813243|398.67876813243|398.67876813243|398.67876813243|398.67876813243|398.67876813243|398.67876813243|398.67876813243|398.67876813243|398.67876813243|441.17738569659|441.17738569659|441.17738569659|441.17738569659|441.17738569659|441.17738569659|441.17738569659|441.17738569659|441.17738569659|441.17738569659|441.17738569659|441.17738569659|441.17738569659|441.17738569659|441.17738569659|441.17738569659|441.17738569659|441.17738569659|441.17738569659|441.17738569659|441.17738569659|441.17738569659|441.17738569659|441.17738569659|441.17738569659|441.17738569659|441.17738569659|441.17738569659|441.17738569659|441.17738569659|441.17738569659|441.17738569659|441.17738569659|441.17738569659|441.17738569659|441.17738569659|441.17738569659|441.17738569659|441.17738569659|441.17738569659|441.17738569659|441.17738569659|441.17738569659|441.17738569659|441.17738569659|441.17738569659|441.17738569659|441.17738569659|441.17738569659|441.17738569659|441.17738569659|441.17738569659|152.1705369|152.1705369|152.1705369|152.1705369|152.1705369|152.1705369|152.1705369|152.1705369|152.1705369|152.1705369|152.1705369|152.1705369|152.1705369|152.1705369|152.1705369|152.1705369
08947|24566|/equities/turquoise-hill-resources|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10385.658413126|10385.658413126|10385.658413126|10385.658413126|10385.658413126|10385.658413126|10385.658413126|10385.658413126|10385.658413126|10385.658413126|10385.658413126|10385.658413126|10385.658413126|10385.658413126|10385.658413126|10385.658413126|10385.658413126|10385.658413126|10385.658413126|10385.658413126|10385.658413126|10385.658413126|10385.658413126|10385.658413126|10385.658413126|10385.658413126|10385.658413126|10385.658413126|10385.658413126|10385.658413126|10385.658413126|10385.658413126|10385.658413126|10385.658413126|10385.658413126|10385.658413126|10385.658413126|10385.658413126|10385.658413126|10385.658413126|10385.658413126|10385.658413126|10385.658413126|10385.658413126|10385.658413126|10385.658413126|10385.658413126|10385.658413126|10385.658413126|10385.658413126|10385.658413126|10385.658413126|10385.658413126|10385.658413126|10385.658413126|10385.658413126|10385.658413126|10385.658413126|10385.658413126|10385.658413126|10385.658413126
08948|24682|/equities/vermilion-energy-inc|TSX||2643.3955674528|2643.3955674528|2643.3955674528|2643.3955674528|2643.3955674528|2643.3955674528|2643.3955674528|2643.3955674528|2643.3955674528|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2249.3537734244|2979.2370609983|2979.2370609983|2979.2370609983|2979.2370609983|2979.2370609983|2979.2370609983|2979.2370609983|2979.2370609983|2979.2370609983|2979.2370609983|2979.2370609983|2979.2370609983|2979.2370609983|2979.2370609983|2979.2370609983|2979.2370609983|2979.2370609983|2979.2370609983|2979.2370609983|2979.2370609983|2979.2370609983|2979.2370609983|2979.2370609983|2979.2370609983|2979.2370609983|2979.2370609983|2979.2370609983|2979.2370609983|2979.2370609983|2979.2370609983|2979.2370609983|2979.2370609983|2979.2370609983|2979.2370609983|2979.2370609983|2979.2370609983|2979.2370609983|2979.2370609983|2979.2370609983|2979.2370609983|2979.2370609983|2979.2370609983|2979.2370609983|2979.2370609983|2979.2370609983|2979.2370609983|2979.2370609983|2979.2370609983|1616.4535590066|1616.4535590066|1616.4535590066|1616.4535590066|1616.4535590066|1616.4535590066|1616.4535590066|1616.4535590066|1616.4535590066|1616.4535590066|1616.4535590066|1616.4535590066|1616.4535590066|1616.4535590066|1616.4535590066|1616.4535590066|1616.4535590066|1616.4535590066|1616.4535590066|1616.4535590066|1616.4535590066|1616.4535590066|1616.4535590066|1616.4535590066|1616.4535590066|1616.4535590066|1616.4535590066|1616.4535590066|1616.4535590066|1616.4535590066|1616.4535590066|1616.4535590066|1616.4535590066|1616.4535590066|1616.4535590066|1616.4535590066|1616.4535590066|1616.4535590066|1616.4535590066|1616.4535590066|1616.4535590066|1616.4535590066|1616.4535590066|1616.4535590066|1616.4535590066|1616.4535590066|1616.4535590066|1616.4535590066|1616.4535590066|1616.4535590066|1616.4535590066|1616.4535590066|1616.4535590066|1616.4535590066|1616.4535590066|1616.4535590066|1616.4535590066|1616.4535590066|1616.4535590066|1616.4535590066|1616.4535590066|1616.4535590066
08949|43133|/equities/village-farms-international-inc|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||529.93643686037|529.93643686037|529.93643686037|529.93643686037|529.93643686037|529.93643686037|529.93643686037|529.93643686037|529.93643686037|529.93643686037
08950|976223|/equities/movarie-capital-ltd|TSX||872.97126628797|872.97126628797|872.97126628797|872.97126628797|872.97126628797|872.97126628797|872.97126628797|872.97126628797|872.97126628797|872.97126628797|872.97126628797|872.97126628797|872.97126628797|872.97126628797|872.97126628797|872.97126628797|872.97126628797|872.97126628797|872.97126628797|872.97126628797|872.97126628797|872.97126628797|872.97126628797|872.97126628797|872.97126628797|872.97126628797|872.97126628797|872.97126628797|872.97126628797|872.97126628797|872.97126628797|872.97126628797|872.97126628797|872.97126628797|872.97126628797|872.97126628797|872.97126628797|872.97126628797|872.97126628797|872.97126628797|1068.1422111002|1068.1422111002|1068.1422111002|1068.1422111002|1068.1422111002|1068.1422111002|1068.1422111002|1068.1422111002|1068.1422111002|1068.1422111002|1068.1422111002|1068.1422111002|1068.1422111002|1068.1422111002|1068.1422111002|1068.1422111002|1068.1422111002|1068.1422111002|1068.1422111002|1068.1422111002|1068.1422111002|1068.1422111002|1068.1422111002|1068.1422111002|1068.1422111002|1068.1422111002|1068.1422111002|1068.1422111002|1068.1422111002|1068.1422111002|1068.1422111002|1068.1422111002|1068.1422111002|1068.1422111002|1068.1422111002|1068.1422111002|1068.1422111002|813.71104237148|813.71104237148|813.71104237148|813.71104237148|813.71104237148|813.71104237148|813.71104237148|813.71104237148|813.71104237148|813.71104237148|813.71104237148|813.71104237148|813.71104237148|813.71104237148|813.71104237148|813.71104237148|813.71104237148|813.71104237148|813.71104237148|813.71104237148|813.71104237148|813.71104237148|813.71104237148|813.71104237148|813.71104237148|813.71104237148|813.71104237148|813.71104237148|813.71104237148|813.71104237148|813.71104237148|813.71104237148|813.71104237148|813.71104237148|813.71104237148|813.71104237148|813.71104237148|813.71104237148|813.71104237148|813.71104237148|813.71104237148|813.71104237148|813.71104237148|813.71104237148|813.71104237148|813.71104237148|813.71104237148|813.71104237148|813.71104237148|813.71104237148|813.71104237148|813.71104237148|813.71104237148|813.71104237148|813.71104237148|813.71104237148|813.71104237148|813.71104237148|813.71104237148|813.71104237148|813.71104237148|813.71104237148|813.71104237148|813.71104237148|813.71104237148|813.71104237148|813.71104237148|813.71104237148|813.71104237148|813.71104237148|813.71104237148|813.71104237148|813.71104237148|813.71104237148|813.71104237148|813.71104237148|813.71104237148|813.71104237148|813.71104237148|813.71104237148|813.71104237148|813.71104237148|813.71104237148|813.71104237148|813.71104237148|813.71104237148|670.69256072293|670.69256072293|670.69256072293|670.69256072293|670.69256072293|670.69256072293|670.69256072293|670.69256072293|670.69256072293|670.69256072293|670.69256072293|670.69256072293|670.69256072293|670.69256072293|670.69256072293|670.69256072293|670.69256072293|670.69256072293|670.69256072293|670.69256072293|670.69256072293|670.69256072293|670.69256072293|670.69256072293|670.69256072293|670.69256072293|670.69256072293|670.69256072293|670.69256072293|670.69256072293|670.69256072293|670.69256072293|670.69256072293|670.69256072293|670.69256072293|670.69256072293|670.69256072293|670.69256072293|670.69256072293|670.69256072293|670.69256072293|670.69256072293|670.69256072293|670.69256072293|670.69256072293|670.69256072293|670.69256072293|670.69256072293|670.69256072293|670.69256072293|670.69256072293|670.69256072293|670.69256072293|670.69256072293|670.69256072293|670.69256072293|670.69256072293|670.69256072293|670.69256072293|670.69256072293|670.69256072293|670.69256072293|670.69256072293|670.69256072293|670.69256072293|670.69256072293|670.69256072293|670.69256072293|670.69256072293|670.69256072293|670.69256072293|670.69256072293|670.69256072293|670.69256072293|670.69256072293|670.69256072293|670.69256072293|670.69256072293|670.69256072293|670.69256072293|670.69256072293|670.69256072293|670.69256072293|670.69256072293|670.69256072293|670.69256072293|670.69256072293|670.69256072293
08951|43141|/equities/wesdome-gold-mines-ltd.|TSX||797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297|797.58400026297
08952|24686|/equities/west-fraser-timber-co.-ltd|TSX||457.20128452551|457.20128452551|457.20128452551|457.20128452551|457.20128452551|457.20128452551|457.20128452551|457.20128452551|457.20128452551|457.20128452551|457.20128452551|457.20128452551|457.20128452551|457.20128452551|546.2641996338|546.2641996338|546.2641996338|546.2641996338|546.2641996338|546.2641996338|546.2641996338|546.2641996338|546.2641996338|546.2641996338|546.2641996338|546.2641996338|546.2641996338|546.2641996338|546.2641996338|546.2641996338|546.2641996338|546.2641996338|546.2641996338|546.2641996338|546.2641996338|546.2641996338|546.2641996338|546.2641996338|546.2641996338|546.2641996338|546.2641996338|546.2641996338|546.2641996338|546.2641996338|546.2641996338|546.2641996338|546.2641996338|546.2641996338|546.2641996338|546.2641996338|546.2641996338|546.2641996338|546.2641996338|546.2641996338|546.2641996338|546.2641996338|546.2641996338|546.2641996338|546.2641996338|546.2641996338|546.2641996338|546.2641996338|546.2641996338|546.2641996338|546.2641996338|546.2641996338|546.2641996338|546.2641996338|546.2641996338|546.2641996338|546.2641996338|546.2641996338|546.2641996338|546.2641996338|546.2641996338|546.2641996338|546.2641996338|546.2641996338|546.2641996338|520.83694021262|520.83694021262|520.83694021262|520.83694021262|520.83694021262|520.83694021262|520.83694021262|520.83694021262|520.83694021262|520.83694021262|520.83694021262|520.83694021262|520.83694021262|520.83694021262|520.83694021262|520.83694021262|520.83694021262|520.83694021262|520.83694021262|520.83694021262|520.83694021262|520.83694021262|520.83694021262|520.83694021262|520.83694021262|520.83694021262|520.83694021262|520.83694021262|520.83694021262|520.83694021262|520.83694021262|520.83694021262|520.83694021262|520.83694021262|520.83694021262|520.83694021262|520.83694021262|520.83694021262|520.83694021262|520.83694021262|520.83694021262|520.83694021262|520.83694021262|520.83694021262|520.83694021262|520.83694021262|520.83694021262|520.83694021262|520.83694021262|520.83694021262|520.83694021262|520.83694021262|520.83694021262|520.83694021262|520.83694021262|520.83694021262|520.83694021262|520.83694021262|520.83694021262|520.83694021262|520.83694021262|520.83694021262|520.83694021262|520.83694021262|520.83694021262|520.83694021262|520.83694021262|520.83694021262|520.83694021262|520.83694021262|520.83694021262|520.83694021262|520.83694021262|520.83694021262|520.83694021262|685.71778054456|685.71778054456|685.71778054456|685.71778054456|685.71778054456|685.71778054456|685.71778054456|685.71778054456|685.71778054456|685.71778054456|685.71778054456|685.71778054456|685.71778054456|685.71778054456|685.71778054456|685.71778054456|685.71778054456|685.71778054456|685.71778054456|685.71778054456|685.71778054456|685.71778054456|685.71778054456|685.71778054456|685.71778054456|685.71778054456|685.71778054456|685.71778054456|685.71778054456|685.71778054456|685.71778054456|685.71778054456|685.71778054456|685.71778054456|685.71778054456|685.71778054456|685.71778054456|685.71778054456|685.71778054456|685.71778054456|685.71778054456|685.71778054456|685.71778054456|685.71778054456|685.71778054456|685.71778054456|685.71778054456|685.71778054456|685.71778054456|685.71778054456|685.71778054456|685.71778054456|685.71778054456|685.71778054456|685.71778054456|685.71778054456|685.71778054456|685.71778054456|685.71778054456|685.71778054456|685.71778054456|685.71778054456|685.71778054456|685.71778054456|685.71778054456|685.71778054456|685.71778054456|685.71778054456|685.71778054456|685.71778054456|685.71778054456|685.71778054456|685.71778054456|685.71778054456|685.71778054456|327.46946286494|327.46946286494|327.46946286494|327.46946286494|327.46946286494|327.46946286494|327.46946286494|327.46946286494|327.46946286494|327.46946286494|327.46946286494|327.46946286494|327.46946286494|327.46946286494|327.46946286494|327.46946286494|327.46946286494|327.46946286494|327.46946286494|327.46946286494|327.46946286494|327.46946286494
08953|25241|/equities/whitecap-resources-inc|TSX||326.67506927003|326.67506927003|326.67506927003|326.67506927003|326.67506927003|326.67506927003|326.67506927003|326.67506927003|326.67506927003|326.67506927003|326.67506927003|326.67506927003|326.67506927003|326.67506927003|326.67506927003|326.67506927003|326.67506927003|326.67506927003|326.67506927003|326.67506927003|326.67506927003|326.67506927003|326.67506927003|326.67506927003|326.67506927003|326.67506927003|326.67506927003|326.67506927003|326.67506927003|326.67506927003|326.67506927003|326.67506927003|326.67506927003|326.67506927003|326.67506927003|326.67506927003|326.67506927003|326.67506927003|326.67506927003|326.67506927003|326.67506927003|326.67506927003|326.67506927003|326.67506927003|326.67506927003|326.67506927003|326.67506927003|326.67506927003|326.67506927003|326.67506927003|326.67506927003|326.67506927003|326.67506927003|326.67506927003|326.67506927003|326.67506927003|326.67506927003|326.67506927003|326.67506927003|326.67506927003|326.67506927003|326.67506927003|326.67506927003|326.67506927003|326.67506927003|326.67506927003|326.67506927003|326.67506927003|326.67506927003|326.67506927003|326.67506927003|326.67506927003|326.67506927003|326.67506927003|326.67506927003|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|369.40821113401|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645|125.10098992645
08954|43147|/equities/winpak-ltd.|TSX||347.93160126565|347.93160126565|347.93160126565|347.93160126565|347.93160126565|347.93160126565|347.93160126565|347.93160126565|347.93160126565|347.93160126565|347.93160126565|347.93160126565|347.93160126565|347.93160126565|347.93160126565|347.93160126565|347.93160126565|347.93160126565|347.93160126565|347.93160126565|347.93160126565|347.93160126565|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273|353.62496317273
08955|978215|/equities/wpt-industrial-real-estate-invest|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08956|24919|/equities/genivar-inc|TSX||881.02095320633|881.02095320633|881.02095320633|881.02095320633|881.02095320633|881.02095320633|881.02095320633|881.02095320633|881.02095320633|881.02095320633|881.02095320633|881.02095320633|881.02095320633|881.02095320633|881.02095320633|881.02095320633|881.02095320633|881.02095320633|881.02095320633|881.02095320633|881.02095320633|881.02095320633|881.02095320633|881.02095320633|881.02095320633|881.02095320633|881.02095320633|881.02095320633|881.02095320633|881.02095320633|881.02095320633|881.02095320633|881.02095320633|881.02095320633|881.02095320633|881.02095320633|881.02095320633|881.02095320633|881.02095320633|881.02095320633|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|583.00970989593|327.47835190469|327.47835190469|327.47835190469|327.47835190469|327.47835190469|327.47835190469|327.47835190469|327.47835190469|327.47835190469|327.47835190469|327.47835190469|327.47835190469|327.47835190469|327.47835190469|327.47835190469|327.47835190469
08957|951635|/equities/tweed-marijuana-inc|TSX||2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|2611.4569502553|4737.9385141974|4737.9385141974|4737.9385141974|4737.9385141974|4737.9385141974|4737.9385141974|4737.9385141974|4737.9385141974|4737.9385141974|4737.9385141974|4737.9385141974|4737.9385141974|4737.9385141974|4737.9385141974|4737.9385141974|4737.9385141974|4737.9385141974|4737.9385141974|4737.9385141974|4737.9385141974|4737.9385141974|4737.9385141974|4737.9385141974|4737.9385141974|4737.9385141974|4737.9385141974|4737.9385141974|4737.9385141974|4737.9385141974|4737.9385141974|4737.9385141974|4737.9385141974|4737.9385141974|4737.9385141974|4737.9385141974|4737.9385141974|4737.9385141974|4737.9385141974|4737.9385141974|4737.9385141974|4737.9385141974|4737.9385141974|4737.9385141974|4737.9385141974|4737.9385141974|4737.9385141974|4737.9385141974|4737.9385141974|4737.9385141974|4737.9385141974|4737.9385141974|4737.9385141974|4737.9385141974|4737.9385141974|4737.9385141974|4737.9385141974|4737.9385141974|4737.9385141974|4737.9385141974|4737.9385141974|4737.9385141974|4737.9385141974|4737.9385141974|4737.9385141974|4737.9385141974|4737.9385141974|4737.9385141974|4737.9385141974|4737.9385141974|4737.9385141974|4737.9385141974|4737.9385141974|4737.9385141974|4737.9385141974|4737.9385141974|4737.9385141974|4737.9385141974|4737.9385141974|4737.9385141974|4737.9385141974|4737.9385141974|4737.9385141974|4737.9385141974|4737.9385141974|4737.9385141974|4737.9385141974|4737.9385141974|4737.9385141974|4737.9385141974|4737.9385141974|4737.9385141974|4737.9385141974|4737.9385141974|4737.9385141974|4737.9385141974|4737.9385141974|4737.9385141974|4737.9385141974|4737.9385141974|4737.9385141974|4737.9385141974|4737.9385141974|4737.9385141974
08958|1055210|/equities/barrick-gold-corp.|TSX||250.86830034727|250.86830034727|250.86830034727|250.86830034727|250.86830034727|250.86830034727|250.86830034727|250.86830034727|250.86830034727|250.86830034727|250.86830034727|250.86830034727|250.86830034727|250.86830034727|250.86830034727|250.86830034727|250.86830034727|250.86830034727|250.86830034727|250.86830034727|250.86830034727|250.86830034727|133.16292642324|133.16292642324|133.16292642324|133.16292642324|133.16292642324|133.16292642324|133.16292642324|133.16292642324|133.16292642324|133.16292642324|133.16292642324|133.16292642324|133.16292642324|133.16292642324|133.16292642324|133.16292642324|133.16292642324|133.16292642324|133.16292642324|133.16292642324|133.16292642324|133.16292642324|133.16292642324|133.16292642324|133.16292642324|133.16292642324|133.16292642324|133.16292642324|133.16292642324|133.16292642324|133.16292642324|133.16292642324|133.16292642324|133.16292642324|133.16292642324|133.16292642324|133.16292642324|133.16292642324|133.16292642324|133.16292642324|133.16292642324|133.16292642324|133.16292642324|133.16292642324|133.16292642324|133.16292642324|133.16292642324|133.16292642324|133.16292642324|133.16292642324|133.16292642324|133.16292642324|133.16292642324|133.16292642324|133.16292642324|133.16292642324|133.16292642324|133.16292642324|133.16292642324|133.16292642324|133.16292642324|133.16292642324|133.16292642324|133.16292642324|133.16292642324|140.6081267338|140.6081267338|140.6081267338|140.6081267338|140.6081267338|140.6081267338|140.6081267338|140.6081267338|140.6081267338|140.6081267338|140.6081267338|140.6081267338|140.6081267338|140.6081267338|140.6081267338|140.6081267338|140.6081267338|140.6081267338|140.6081267338|140.6081267338|140.6081267338|140.6081267338|140.6081267338|140.6081267338|140.6081267338|140.6081267338|140.6081267338|140.6081267338|140.6081267338|140.6081267338|140.6081267338|140.6081267338|140.6081267338|140.6081267338|140.6081267338|140.6081267338|140.6081267338|140.6081267338|140.6081267338|140.6081267338|140.6081267338|140.6081267338|140.6081267338|140.6081267338|140.6081267338|140.6081267338|140.6081267338|140.6081267338|140.6081267338|140.6081267338|140.6081267338|140.6081267338|140.6081267338|140.6081267338|140.6081267338|140.6081267338|140.6081267338|140.6081267338|140.6081267338|140.6081267338|140.6081267338|140.6081267338|140.6081267338|140.6081267338|140.6081267338|140.6081267338|140.6081267338|140.6081267338|140.6081267338|140.6081267338|140.6081267338|140.6081267338|140.6081267338|140.6081267338|140.6081267338|140.6081267338|140.6081267338|140.6081267338|140.6081267338|155.92287113686|155.92287113686|155.92287113686|155.92287113686|155.92287113686|155.92287113686|155.92287113686|155.92287113686|155.92287113686|155.92287113686|155.92287113686|155.92287113686|155.92287113686|155.92287113686|155.92287113686|155.92287113686|155.92287113686|155.92287113686|155.92287113686|155.92287113686|155.92287113686|155.92287113686|155.92287113686|155.92287113686|155.92287113686|155.92287113686|155.92287113686|155.92287113686|155.92287113686|155.92287113686|155.92287113686|155.92287113686|155.92287113686|155.92287113686|155.92287113686|155.92287113686|155.92287113686|155.92287113686|155.92287113686|155.92287113686|155.92287113686|155.92287113686|155.92287113686|155.92287113686|155.92287113686|155.92287113686|155.92287113686|155.92287113686|155.92287113686|155.92287113686|155.92287113686|155.92287113686|155.92287113686|155.92287113686|155.92287113686|155.92287113686|155.92287113686|157.02676932521|157.02676932521|157.02676932521|157.02676932521|157.02676932521|157.02676932521|157.02676932521|157.02676932521|157.02676932521|157.02676932521|157.02676932521|157.02676932521|157.02676932521|157.02676932521|157.02676932521|157.02676932521|157.02676932521|157.02676932521|157.02676932521|157.02676932521|157.02676932521|157.02676932521|157.02676932521|157.02676932521|157.02676932521|157.02676932521|157.02676932521|157.02676932521
08959|24589|/equities/metro-inc|TSX||5373.3372803849|5373.3372803849|5373.3372803849|5373.3372803849|5373.3372803849|5373.3372803849|5373.3372803849|5373.3372803849|5373.3372803849|5373.3372803849|5373.3372803849|5373.3372803849|5373.3372803849|5373.3372803849|5373.3372803849|5373.3372803849|5373.3372803849|5373.3372803849|5373.3372803849|5373.3372803849|5373.3372803849|5373.3372803849|5373.3372803849|5373.3372803849|5373.3372803849|5373.3372803849|5373.3372803849|5373.3372803849|5373.3372803849|5373.3372803849|5373.3372803849|5373.3372803849|5373.3372803849|5373.3372803849|5373.3372803849|5373.3372803849|5373.3372803849|5373.3372803849|5373.3372803849|5373.3372803849|5373.3372803849|5373.3372803849|5373.3372803849|5373.3372803849|5373.3372803849|5373.3372803849|5373.3372803849|5373.3372803849|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|4273.3714652337|3588.4148404825|3588.4148404825|3588.4148404825|3588.4148404825|3588.4148404825|3588.4148404825|3588.4148404825|3588.4148404825|3588.4148404825|3588.4148404825|3588.4148404825|3588.4148404825|3588.4148404825|3588.4148404825|3588.4148404825|3588.4148404825|3588.4148404825|3588.4148404825|3588.4148404825|3588.4148404825|3588.4148404825|3588.4148404825|3588.4148404825|3588.4148404825|3588.4148404825|3588.4148404825|3588.4148404825|3588.4148404825|3588.4148404825|3588.4148404825|3588.4148404825|3588.4148404825|3588.4148404825|3588.4148404825|3588.4148404825|3588.4148404825|3588.4148404825|3588.4148404825|3588.4148404825|3588.4148404825|3588.4148404825|3588.4148404825|3588.4148404825|3588.4148404825|3588.4148404825|3588.4148404825|3588.4148404825|3588.4148404825|3588.4148404825|3588.4148404825|3588.4148404825|3588.4148404825|3588.4148404825|3588.4148404825|3588.4148404825|3588.4148404825|3588.4148404825|3588.4148404825|3588.4148404825|3588.4148404825|3588.4148404825|3588.4148404825|3588.4148404825|3588.4148404825|3588.4148404825|3588.4148404825
08960|24473|/equities/bank-of-montreal-financial-group|TSX||555.1975195934|555.1975195934|555.1975195934|555.1975195934|555.1975195934|555.1975195934|555.1975195934|555.1975195934|555.1975195934|555.1975195934|555.1975195934|555.1975195934|555.1975195934|555.1975195934|555.1975195934|555.1975195934|555.1975195934|555.1975195934|555.1975195934|555.1975195934|555.1975195934|555.1975195934|555.1975195934|555.1975195934|555.1975195934|555.1975195934|555.1975195934|555.1975195934|555.1975195934|555.1975195934|555.1975195934|555.1975195934|555.1975195934|555.1975195934|555.1975195934|555.1975195934|555.1975195934|555.1975195934|555.1975195934|555.1975195934|555.1975195934|555.1975195934|555.1975195934|555.1975195934|555.1975195934|555.1975195934|555.1975195934|555.1975195934|555.1975195934|555.1975195934|555.1975195934|555.1975195934|555.1975195934|555.1975195934|555.1975195934|555.1975195934|555.1975195934|555.1975195934|555.1975195934|555.1975195934|555.1975195934|555.1975195934|555.1975195934|555.1975195934|555.1975195934|555.1975195934|555.1975195934|555.1975195934|555.1975195934|555.1975195934|555.1975195934|555.1975195934|543.22484403096|543.22484403096|543.22484403096|543.22484403096|543.22484403096|543.22484403096|543.22484403096|543.22484403096|543.22484403096|543.22484403096|543.22484403096|543.22484403096|543.22484403096|543.22484403096|543.22484403096|543.22484403096|543.22484403096|543.22484403096|543.22484403096|543.22484403096|543.22484403096|543.22484403096|543.22484403096|543.22484403096|543.22484403096|543.22484403096|543.22484403096|543.22484403096|543.22484403096|543.22484403096|543.22484403096|543.22484403096|543.22484403096|543.22484403096|543.22484403096|543.22484403096|543.22484403096|543.22484403096|543.22484403096|543.22484403096|543.22484403096|543.22484403096|543.22484403096|551.26224760098|551.26224760098|551.26224760098|551.26224760098|551.26224760098|551.26224760098|551.26224760098|551.26224760098|551.26224760098|551.26224760098|551.26224760098|551.26224760098|551.26224760098|551.26224760098|551.26224760098|551.26224760098|551.26224760098|551.26224760098|551.26224760098|551.26224760098|551.26224760098|551.26224760098|551.26224760098|551.26224760098|551.26224760098|551.26224760098|551.26224760098|551.26224760098|551.26224760098|551.26224760098|551.26224760098|551.26224760098|551.26224760098|551.26224760098|551.26224760098|551.26224760098|551.26224760098|551.26224760098|551.26224760098|551.26224760098|551.26224760098|551.26224760098|551.26224760098|551.26224760098|551.26224760098|551.26224760098|551.26224760098|551.26224760098|551.26224760098|551.26224760098|551.26224760098|551.26224760098|551.26224760098|551.26224760098|551.26224760098|551.26224760098|551.26224760098|551.26224760098|551.26224760098|551.26224760098|551.26224760098|551.26224760098|551.26224760098|551.26224760098|551.26224760098|551.26224760098|551.26224760098|551.26224760098|551.26224760098|551.26224760098|551.26224760098|551.26224760098|551.26224760098|551.26224760098|551.26224760098|551.26224760098|551.26224760098|551.26224760098|551.26224760098|551.26224760098|551.26224760098|551.26224760098|551.26224760098|551.26224760098|551.26224760098|551.26224760098|551.26224760098|551.26224760098|551.26224760098|551.26224760098|551.26224760098|551.26224760098|551.26224760098|551.26224760098|551.26224760098|551.26224760098|551.26224760098|551.26224760098|551.26224760098|551.26224760098|551.26224760098|551.26224760098|551.26224760098|551.26224760098|551.26224760098|551.26224760098|551.26224760098|551.26224760098|345.89003771042|345.89003771042|345.89003771042|345.89003771042|345.89003771042|345.89003771042|345.89003771042|345.89003771042|345.89003771042|345.89003771042|345.89003771042|345.89003771042|345.89003771042|345.89003771042|345.89003771042|345.89003771042|345.89003771042|345.89003771042|345.89003771042|345.89003771042|345.89003771042|345.89003771042|345.89003771042|345.89003771042|345.89003771042|345.89003771042|345.89003771042|345.89003771042
08961|24453|/equities/algonquin-power---utilities-corp|TSX||257.9825487853|257.9825487853|257.9825487853|257.9825487853|257.9825487853|257.9825487853|257.9825487853|257.9825487853|257.9825487853|257.9825487853|257.9825487853|257.9825487853|257.9825487853|257.9825487853|242.7111624443|242.7111624443|242.7111624443|242.7111624443|242.7111624443|242.7111624443|242.7111624443|242.7111624443|242.7111624443|242.7111624443|242.7111624443|242.7111624443|242.7111624443|242.7111624443|242.7111624443|242.7111624443|242.7111624443|242.7111624443|242.7111624443|242.7111624443|242.7111624443|242.7111624443|242.7111624443|242.7111624443|242.7111624443|242.7111624443|242.7111624443|242.7111624443|242.7111624443|242.7111624443|242.7111624443|242.7111624443|242.7111624443|242.7111624443|242.7111624443|242.7111624443|242.7111624443|242.7111624443|242.7111624443|242.7111624443|242.7111624443|242.7111624443|242.7111624443|242.7111624443|242.7111624443|242.7111624443|242.7111624443|242.7111624443|242.7111624443|242.7111624443|242.7111624443|242.7111624443|242.7111624443|242.7111624443|242.7111624443|242.7111624443|242.7111624443|242.7111624443|242.7111624443|242.7111624443|242.7111624443|242.7111624443|242.7111624443|242.7111624443|242.7111624443|242.7111624443|242.7111624443|242.7111624443|242.7111624443|242.7111624443|242.7111624443|242.7111624443|242.7111624443|242.7111624443|242.7111624443|242.7111624443|242.7111624443|242.7111624443|242.7111624443|242.7111624443|242.7111624443|242.7111624443|242.7111624443|242.7111624443|242.7111624443|242.7111624443|242.7111624443|242.7111624443|242.7111624443|242.7111624443|242.7111624443|242.7111624443|292.43013379154|292.43013379154|292.43013379154|292.43013379154|292.43013379154|292.43013379154|292.43013379154|292.43013379154|292.43013379154|292.43013379154|292.43013379154|292.43013379154|292.43013379154|292.43013379154|292.43013379154|292.43013379154|292.43013379154|292.43013379154|292.43013379154|292.43013379154|292.43013379154|292.43013379154|292.43013379154|292.43013379154|292.43013379154|292.43013379154|292.43013379154|292.43013379154|292.43013379154|292.43013379154|292.43013379154|292.43013379154|292.43013379154|292.43013379154|292.43013379154|292.43013379154|292.43013379154|292.43013379154|292.43013379154|292.43013379154|292.43013379154|292.43013379154|292.43013379154|292.43013379154|292.43013379154|292.43013379154|292.43013379154|292.43013379154|292.43013379154|292.43013379154|292.43013379154|292.43013379154|292.43013379154|292.43013379154|292.43013379154|292.43013379154|292.43013379154|292.43013379154|292.43013379154|292.43013379154|292.43013379154|292.43013379154|292.43013379154|292.43013379154|292.43013379154|292.43013379154|292.43013379154|292.43013379154|292.43013379154|292.43013379154|292.43013379154|292.43013379154|292.43013379154|292.43013379154|292.43013379154|292.43013379154|292.43013379154|292.43013379154|292.43013379154|292.43013379154|292.43013379154|292.43013379154|292.43013379154|292.43013379154|292.43013379154|292.43013379154|292.43013379154|292.43013379154|292.43013379154|292.43013379154|292.43013379154|292.43013379154|292.43013379154|292.43013379154|292.43013379154|292.43013379154|292.43013379154|292.43013379154|292.43013379154|292.43013379154|292.43013379154|292.43013379154|292.43013379154|292.43013379154|292.43013379154|292.43013379154|292.43013379154|292.43013379154|292.43013379154|292.43013379154|292.43013379154|292.43013379154|292.43013379154|292.43013379154|292.43013379154|292.43013379154|292.43013379154|292.43013379154|316.09967765429|316.09967765429|316.09967765429|316.09967765429|316.09967765429|316.09967765429|316.09967765429|316.09967765429|316.09967765429|316.09967765429|316.09967765429|316.09967765429|316.09967765429|316.09967765429|316.09967765429|316.09967765429|316.09967765429|316.09967765429|316.09967765429|316.09967765429|316.09967765429|316.09967765429|316.09967765429|316.09967765429|316.09967765429|316.09967765429|316.09967765429
08962|24469|/equities/bce|TSX||1422.0879705044|1422.0879705044|1422.0879705044|1422.0879705044|1422.0879705044|1422.0879705044|1422.0879705044|1661.6865548479|1661.6865548479|1661.6865548479|1661.6865548479|1661.6865548479|1661.6865548479|1661.6865548479|1661.6865548479|1661.6865548479|1661.6865548479|1661.6865548479|1661.6865548479|1661.6865548479|1661.6865548479|1661.6865548479|1661.6865548479|1661.6865548479|1661.6865548479|1661.6865548479|1661.6865548479|1661.6865548479|1661.6865548479|1661.6865548479|1661.6865548479|1661.6865548479|1661.6865548479|1661.6865548479|1661.6865548479|1661.6865548479|1661.6865548479|1661.6865548479|1661.6865548479|1661.6865548479|1661.6865548479|1661.6865548479|1661.6865548479|1661.6865548479|1661.6865548479|1661.6865548479|1661.6865548479|1661.6865548479|1661.6865548479|1661.6865548479|1661.6865548479|1661.6865548479|1661.6865548479|1661.6865548479|1661.6865548479|1661.6865548479|1661.6865548479|1661.6865548479|1661.6865548479|1661.6865548479|1661.6865548479|1661.6865548479|1661.6865548479|1661.6865548479|1661.6865548479|1661.6865548479|1661.6865548479|1661.6865548479|1661.6865548479|1661.6865548479|1661.6865548479|1661.6865548479|1661.6865548479|1661.6865548479|1661.6865548479|1661.6865548479|1661.6865548479|1661.6865548479|1661.6865548479|1661.6865548479|1661.6865548479|1661.6865548479|1661.6865548479|1661.6865548479|1661.6865548479|1661.6865548479|1661.6865548479|1661.6865548479|1661.6865548479|1661.6865548479|1661.6865548479|1661.6865548479|1661.6865548479|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|2021.0493375593|1936.5202295399|1936.5202295399|1936.5202295399|1936.5202295399|1936.5202295399|1936.5202295399|1936.5202295399|1936.5202295399|1936.5202295399|1936.5202295399|1936.5202295399|1936.5202295399|1936.5202295399|1936.5202295399|1936.5202295399|1936.5202295399|1936.5202295399|1936.5202295399|1936.5202295399|1936.5202295399|1936.5202295399|1936.5202295399|1936.5202295399|1936.5202295399|1936.5202295399|1936.5202295399|1936.5202295399|1936.5202295399|1936.5202295399|1936.5202295399|1936.5202295399|1936.5202295399|1936.5202295399
08963|24520|/equities/denison-mines-corp?cid=24520|TSX||4580.3855532269|4580.3855532269|4580.3855532269|4580.3855532269|4580.3855532269|5528.5281270089|5528.5281270089|5528.5281270089|5528.5281270089|5528.5281270089|5528.5281270089|5528.5281270089|5528.5281270089|5528.5281270089|5528.5281270089|5528.5281270089|5528.5281270089|5528.5281270089|5528.5281270089|5528.5281270089|5528.5281270089|5528.5281270089|5528.5281270089|5528.5281270089|5528.5281270089|5528.5281270089|5528.5281270089|5528.5281270089|5528.5281270089|5528.5281270089|5528.5281270089|5528.5281270089|5528.5281270089|5528.5281270089|5528.5281270089|5528.5281270089|5528.5281270089|5528.5281270089|5528.5281270089|4404.8858066026|4404.8858066026|4404.8858066026|4404.8858066026|4404.8858066026|4404.8858066026|4404.8858066026|4404.8858066026|4404.8858066026|4404.8858066026|4404.8858066026|4404.8858066026|4404.8858066026|4404.8858066026|4404.8858066026|4404.8858066026|4404.8858066026|4404.8858066026|4404.8858066026|4404.8858066026|4404.8858066026|4404.8858066026|4404.8858066026|4404.8858066026|4404.8858066026|4404.8858066026|4404.8858066026|4404.8858066026|4404.8858066026|4404.8858066026|4404.8858066026|4404.8858066026|4404.8858066026|4404.8858066026|4404.8858066026|4404.8858066026|4404.8858066026|4404.8858066026|4404.8858066026|4404.8858066026|5501.9807726738|5501.9807726738|5501.9807726738|5501.9807726738|5501.9807726738|5501.9807726738|5501.9807726738|5501.9807726738|5501.9807726738|5501.9807726738|5501.9807726738|5501.9807726738|5501.9807726738|5501.9807726738|5501.9807726738|5501.9807726738|5501.9807726738|5501.9807726738|5501.9807726738|5501.9807726738|5501.9807726738|5501.9807726738|5501.9807726738|5501.9807726738|5501.9807726738|5501.9807726738|5501.9807726738|5501.9807726738|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|4584.9839772282|2041.0544864307|2041.0544864307|2041.0544864307|2041.0544864307|2041.0544864307|2041.0544864307|2041.0544864307|2041.0544864307|2041.0544864307|2041.0544864307|2041.0544864307|2041.0544864307
08964|25153|/equities/sprott-inc|TSX||1402.9539124466|1402.9539124466|1402.9539124466|1402.9539124466|1402.9539124466|1402.9539124466|1402.9539124466|1402.9539124466|1402.9539124466|1402.9539124466|1402.9539124466|1402.9539124466|1402.9539124466|1402.9539124466|1402.9539124466|1402.9539124466|1402.9539124466|1402.9539124466|1402.9539124466|1402.9539124466|1402.9539124466|1402.9539124466|1402.9539124466|1402.9539124466|1402.9539124466|1402.9539124466|1402.9539124466|1402.9539124466|1402.9539124466|1402.9539124466|1402.9539124466|1402.9539124466|1402.9539124466|1402.9539124466|1402.9539124466|1402.9539124466|1402.9539124466|1402.9539124466|1402.9539124466|1402.9539124466|1402.9539124466|1402.9539124466|1402.9539124466|1402.9539124466|1402.9539124466|1402.9539124466|1402.9539124466|1402.9539124466|1402.9539124466|1402.9539124466|1402.9539124466|1402.9539124466|1402.9539124466|1402.9539124466|1402.9539124466|1402.9539124466|1402.9539124466|1402.9539124466|1402.9539124466|1402.9539124466|1402.9539124466|1402.9539124466|1402.9539124466|1402.9539124466|1402.9539124466|1402.9539124466|1402.9539124466|1402.9539124466|1402.9539124466|1402.9539124466|1402.9539124466|1402.9539124466|1402.9539124466|1402.9539124466|1402.9539124466|1402.9539124466|1402.9539124466|1402.9539124466|1402.9539124466|1402.9539124466|1402.9539124466|1402.9539124466|1402.9539124466|1402.9539124466|1402.9539124466|1402.9539124466|1402.9539124466|1402.9539124466|1402.9539124466|1402.9539124466|1402.9539124466|1402.9539124466|1402.9539124466|1402.9539124466|1402.9539124466|1402.9539124466|1402.9539124466|1402.9539124466|1402.9539124466|1402.9539124466|1402.9539124466|1402.9539124466|1263.4898975545|1263.4898975545|1263.4898975545|1263.4898975545|1263.4898975545|1263.4898975545|1263.4898975545|1263.4898975545|1263.4898975545|1263.4898975545|1263.4898975545|1263.4898975545|1263.4898975545|1263.4898975545|1263.4898975545|1263.4898975545|1263.4898975545|1263.4898975545|1263.4898975545|1263.4898975545|1263.4898975545|1263.4898975545|1263.4898975545|1263.4898975545|1263.4898975545|1263.4898975545|1263.4898975545|1263.4898975545|1263.4898975545|1263.4898975545|1263.4898975545|1263.4898975545|1263.4898975545|1263.4898975545|1263.4898975545|1263.4898975545|1263.4898975545|1263.4898975545|1263.4898975545|1263.4898975545|1263.4898975545|1263.4898975545|1263.4898975545|1263.4898975545|1263.4898975545|1263.4898975545|1263.4898975545|1263.4898975545|1263.4898975545|1263.4898975545|1263.4898975545|1263.4898975545|1263.4898975545|1263.4898975545|1263.4898975545|1263.4898975545|1263.4898975545|1263.4898975545|1263.4898975545|1263.4898975545|1263.4898975545|1263.4898975545|1263.4898975545|1263.4898975545|1263.4898975545|1263.4898975545|1263.4898975545|1263.4898975545|1263.4898975545|1263.4898975545|1263.4898975545|1263.4898975545|1263.4898975545|1263.4898975545|1263.4898975545|1263.4898975545|1263.4898975545|1263.4898975545|1263.4898975545|1263.4898975545|1263.4898975545|1263.4898975545|1263.4898975545|1263.4898975545|1263.4898975545|1263.4898975545|1263.4898975545|1263.4898975545|1263.4898975545|1263.4898975545|1263.4898975545|1263.4898975545|1263.4898975545|1263.4898975545|1263.4898975545|1263.4898975545|1263.4898975545|1263.4898975545|1263.4898975545|1263.4898975545|1263.4898975545|1263.4898975545|1263.4898975545|1263.4898975545|1263.4898975545|1263.4898975545|1263.4898975545|1263.4898975545|1263.4898975545|1263.4898975545|1263.4898975545|1263.4898975545|1263.4898975545|1263.4898975545|1263.4898975545|1263.4898975545|1263.4898975545|1263.4898975545|1263.4898975545|1263.4898975545|1263.4898975545|1528.4645039612|1528.4645039612|1528.4645039612|1528.4645039612|1528.4645039612|1528.4645039612|1528.4645039612|1528.4645039612|1528.4645039612|1528.4645039612|1528.4645039612|1528.4645039612|1528.4645039612|1528.4645039612|1528.4645039612|1528.4645039612|1668.0284438589|1668.0284438589|1668.0284438589|1668.0284438589|1668.0284438589|1668.0284438589|1668.0284438589|1668.0284438589|1668.0284438589|1668.0284438589|1668.0284438589|1668.0284438589
08965|1055247|/equities/yamana-gold?cid=1055247|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.040334351464|38.040334351464|38.040334351464|38.040334351464|38.040334351464|38.040334351464|38.040334351464|38.040334351464|38.040334351464|38.040334351464|38.040334351464|38.040334351464|38.040334351464|38.040334351464|38.040334351464|38.040334351464|38.040334351464|38.040334351464|38.040334351464|38.040334351464|38.040334351464|38.040334351464|38.040334351464|38.040334351464|38.040334351464|38.040334351464|38.040334351464|38.040334351464|38.040334351464|38.040334351464|38.040334351464|38.040334351464|38.040334351464|38.040334351464|38.040334351464|38.040334351464|38.040334351464|38.040334351464|38.040334351464|38.040334351464|38.040334351464|39.691500784082|39.691500784082|39.691500784082|39.691500784082|39.691500784082|39.691500784082|39.691500784082|39.691500784082|39.691500784082|39.691500784082|39.691500784082|39.691500784082|39.691500784082|39.691500784082|39.691500784082|39.691500784082|39.691500784082|39.691500784082|39.691500784082|39.691500784082|39.691500784082|39.691500784082|39.691500784082|39.691500784082|39.691500784082|39.691500784082|39.691500784082|39.691500784082|39.691500784082|39.691500784082|39.691500784082|39.691500784082|39.691500784082|39.691500784082|39.691500784082
08966|24498|/equities/canadian-natural-resources|TSX||3058.994603786|3058.994603786|3058.994603786|3058.994603786|3058.994603786|3058.994603786|3058.994603786|3058.994603786|2569.7199292557|2569.7199292557|2569.7199292557|2569.7199292557|2569.7199292557|2569.7199292557|2569.7199292557|2569.7199292557|2569.7199292557|2569.7199292557|2569.7199292557|2569.7199292557|2569.7199292557|2569.7199292557|2569.7199292557|2569.7199292557|2569.7199292557|2569.7199292557|2569.7199292557|2569.7199292557|2569.7199292557|2569.7199292557|2569.7199292557|2569.7199292557|2569.7199292557|2569.7199292557|2569.7199292557|2569.7199292557|2569.7199292557|2569.7199292557|2569.7199292557|2569.7199292557|2569.7199292557|2569.7199292557|2569.7199292557|2569.7199292557|2569.7199292557|2569.7199292557|2569.7199292557|2569.7199292557|2569.7199292557|2569.7199292557|2569.7199292557|2569.7199292557|2569.7199292557|2569.7199292557|2569.7199292557|2569.7199292557|2569.7199292557|2569.7199292557|2569.7199292557|2569.7199292557|2569.7199292557|2569.7199292557|2569.7199292557|2569.7199292557|2569.7199292557|2569.7199292557|2569.7199292557|2569.7199292557|2569.7199292557|2569.7199292557|2569.7199292557|2569.7199292557|2569.7199292557|2569.7199292557|2569.7199292557|2569.7199292557|2569.7199292557|2569.7199292557|2569.7199292557|2569.7199292557|2569.7199292557|2569.7199292557|2569.7199292557|2569.7199292557|2569.7199292557|2569.7199292557|2569.7199292557|2569.7199292557|2569.7199292557|2569.7199292557|2569.7199292557|2569.7199292557|2569.7199292557|2569.7199292557|2569.7199292557|2569.7199292557|2569.7199292557|2569.7199292557|2569.7199292557|2569.7199292557|2569.7199292557|2569.7199292557|2569.7199292557|2569.7199292557|2569.7199292557|2569.7199292557|2569.7199292557|2569.7199292557|2569.7199292557|2569.7199292557|2569.7199292557|2569.7199292557|2569.7199292557|2569.7199292557|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366|2242.5733316366
08967|1164007|/equities/dye-durham-ltd|TSX||104.405176029|104.405176029|104.405176029|104.405176029|104.405176029|104.405176029|104.405176029|104.405176029|104.405176029|104.405176029|104.405176029|104.405176029|104.405176029|104.405176029|104.405176029|104.405176029|104.405176029|104.405176029|104.405176029|104.405176029|104.405176029|104.405176029|104.405176029|104.405176029|104.405176029|104.405176029|104.405176029|104.405176029|104.405176029|104.405176029|104.405176029|104.405176029|104.405176029|104.405176029|104.405176029|104.405176029|104.405176029|104.405176029|104.405176029|104.405176029|104.405176029|104.405176029|104.405176029|104.405176029|104.405176029|104.405176029|104.405176029|104.405176029|104.405176029|104.405176029|104.405176029|104.405176029|104.405176029|104.405176029|104.405176029|104.405176029|104.405176029|104.405176029|104.405176029|104.405176029|104.405176029|104.405176029|104.405176029|104.405176029|104.405176029|104.405176029|104.405176029|104.405176029|104.405176029|104.405176029|104.405176029|104.405176029|104.405176029|104.405176029|104.405176029|104.405176029|104.405176029|104.405176029|104.405176029|104.405176029|104.405176029|110.65848713712|110.65848713712|110.65848713712|110.65848713712|110.65848713712|110.65848713712|110.65848713712|110.65848713712|110.65848713712|110.65848713712|110.65848713712|110.65848713712|110.65848713712|110.65848713712|110.65848713712|110.65848713712|110.65848713712|110.65848713712|110.65848713712|110.65848713712|110.65848713712|110.65848713712|110.65848713712|110.65848713712|110.65848713712|110.65848713712|110.65848713712|110.65848713712|110.65848713712|110.65848713712|110.65848713712|110.65848713712|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55
08968|42839|/equities/enghouse-systems-limited|TSX||468.0451199206|468.0451199206|468.0451199206|468.0451199206|468.0451199206|468.0451199206|468.0451199206|468.0451199206|468.0451199206|468.0451199206|468.0451199206|468.0451199206|468.0451199206|468.0451199206|468.0451199206|468.0451199206|468.0451199206|468.0451199206|468.0451199206|468.0451199206|468.0451199206|468.0451199206|468.0451199206|468.0451199206|468.0451199206|468.0451199206|468.0451199206|468.0451199206|468.0451199206|468.0451199206|468.0451199206|468.0451199206|468.0451199206|468.0451199206|468.0451199206|468.0451199206|468.0451199206|468.0451199206|468.0451199206|468.0451199206|468.0451199206|468.0451199206|468.0451199206|468.0451199206|468.0451199206|468.0451199206|468.0451199206|468.0451199206|468.0451199206|468.0451199206|468.0451199206|468.0451199206|468.0451199206|468.0451199206|468.0451199206|468.0451199206|468.0451199206|468.0451199206|468.0451199206|468.0451199206|468.0451199206|468.0451199206|468.0451199206|468.0451199206|468.0451199206|468.0451199206|468.0451199206|468.0451199206|468.0451199206|468.0451199206|468.0451199206|468.0451199206|468.0451199206|468.0451199206|468.0451199206|468.0451199206|468.0451199206|468.0451199206|468.0451199206|468.0451199206|468.0451199206|468.0451199206|468.0451199206|468.0451199206|468.0451199206|468.0451199206|468.0451199206|468.0451199206|569.66130318225|569.66130318225|569.66130318225|569.66130318225|569.66130318225|569.66130318225|569.66130318225|569.66130318225|569.66130318225|569.66130318225|569.66130318225|569.66130318225|569.66130318225|569.66130318225|569.66130318225|569.66130318225|569.66130318225|569.66130318225|569.66130318225|569.66130318225|569.66130318225|569.66130318225|569.66130318225|569.66130318225|569.66130318225|569.66130318225|569.66130318225|569.66130318225|569.66130318225|569.66130318225|569.66130318225|569.66130318225|569.66130318225|569.66130318225|569.66130318225|569.66130318225|569.66130318225|569.66130318225|569.66130318225|630.56087222139|630.56087222139|630.56087222139|630.56087222139|630.56087222139|630.56087222139|630.56087222139|630.56087222139|630.56087222139|630.56087222139|630.56087222139|630.56087222139|630.56087222139|630.56087222139|630.56087222139|630.56087222139|630.56087222139|630.56087222139|630.56087222139|630.56087222139|630.56087222139|630.56087222139|630.56087222139|630.56087222139|630.56087222139|630.56087222139|630.56087222139|630.56087222139|630.56087222139|630.56087222139|630.56087222139|630.56087222139|630.56087222139|630.56087222139|630.56087222139|630.56087222139|630.56087222139|630.56087222139|630.56087222139|630.56087222139|630.56087222139|630.56087222139|630.56087222139|630.56087222139|630.56087222139|630.56087222139|630.56087222139|630.56087222139|630.56087222139|630.56087222139|630.56087222139|630.56087222139|630.56087222139|649.59397570968|649.59397570968|649.59397570968|649.59397570968|649.59397570968|649.59397570968|649.59397570968|649.59397570968|649.59397570968|649.59397570968|649.59397570968|649.59397570968|649.59397570968|649.59397570968|649.59397570968|649.59397570968|649.59397570968|649.59397570968|649.59397570968|649.59397570968|649.59397570968|649.59397570968|649.59397570968|649.59397570968|649.59397570968|649.59397570968|649.59397570968|649.59397570968|649.59397570968|649.59397570968|649.59397570968|649.59397570968|649.59397570968|649.59397570968|649.59397570968|649.59397570968|649.59397570968|649.59397570968|649.59397570968|649.59397570968|649.59397570968|649.59397570968|649.59397570968|649.59397570968|649.59397570968|649.59397570968|649.59397570968|649.59397570968|649.59397570968|649.59397570968|649.59397570968|649.59397570968|649.59397570968|649.59397570968|649.59397570968|649.59397570968|649.59397570968|649.59397570968|649.59397570968|649.59397570968|649.59397570968|649.59397570968|649.59397570968|649.59397570968|649.59397570968|649.59397570968|649.59397570968|649.59397570968|649.59397570968|649.59397570968|649.59397570968
08969|24536|/equities/fairfax-financial-holdings-ltd|TSX||228602.43976843|228602.43976843|228602.43976843|228602.43976843|228602.43976843|228602.43976843|228602.43976843|228602.43976843|228602.43976843|228602.43976843|228602.43976843|228602.43976843|228602.43976843|228602.43976843|228602.43976843|228602.43976843|228602.43976843|228602.43976843|228602.43976843|228602.43976843|228602.43976843|228602.43976843|228602.43976843|228602.43976843|228602.43976843|228602.43976843|228602.43976843|228602.43976843|228602.43976843|228602.43976843|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436|57979.572885436
08970|24952|/equities/international-forest-products-ltd|TSX||693.01907139759|693.01907139759|693.01907139759|693.01907139759|693.01907139759|693.01907139759|693.01907139759|693.01907139759|693.01907139759|693.01907139759|693.01907139759|693.01907139759|693.01907139759|693.01907139759|693.01907139759|693.01907139759|693.01907139759|693.01907139759|693.01907139759|693.01907139759|693.01907139759|693.01907139759|693.01907139759|693.01907139759|693.01907139759|693.01907139759|693.01907139759|693.01907139759|693.01907139759|693.01907139759|693.01907139759|693.01907139759|693.01907139759|693.01907139759|693.01907139759|693.01907139759|693.01907139759|693.01907139759|693.01907139759|693.01907139759|693.01907139759|693.01907139759|693.01907139759|693.01907139759|693.01907139759|693.01907139759|693.01907139759|693.01907139759|693.01907139759|693.01907139759|693.01907139759|693.01907139759|693.01907139759|693.01907139759|693.01907139759|693.01907139759|693.01907139759|693.01907139759|693.01907139759|693.01907139759|693.01907139759|693.01907139759|693.01907139759|693.01907139759|693.01907139759|693.01907139759|693.01907139759|693.01907139759|693.01907139759|693.01907139759|693.01907139759|693.01907139759|693.01907139759|693.01907139759|693.01907139759|693.01907139759|693.01907139759|693.01907139759|693.01907139759|693.01907139759|875.62109443002|875.62109443002|875.62109443002|875.62109443002|875.62109443002|875.62109443002|875.62109443002|875.62109443002|875.62109443002|875.62109443002|875.62109443002|875.62109443002|875.62109443002|875.62109443002|875.62109443002|875.62109443002|875.62109443002|875.62109443002|875.62109443002|875.62109443002|875.62109443002|875.62109443002|875.62109443002|875.62109443002|875.62109443002|875.62109443002|875.62109443002|875.62109443002|875.62109443002|875.62109443002|875.62109443002|875.62109443002|875.62109443002|875.62109443002|875.62109443002|875.62109443002|875.62109443002|875.62109443002|875.62109443002|875.62109443002|875.62109443002|875.62109443002|875.62109443002|875.62109443002|875.62109443002|875.62109443002|875.62109443002|875.62109443002|875.62109443002|875.62109443002|875.62109443002|875.62109443002|875.62109443002|875.62109443002|875.62109443002|875.62109443002|875.62109443002|875.62109443002|875.62109443002|875.62109443002|875.62109443002|875.62109443002|875.62109443002|875.62109443002|875.62109443002|875.62109443002|875.62109443002|875.62109443002|875.62109443002|875.62109443002|1311.3204157756|1311.3204157756|1311.3204157756|1311.3204157756|1311.3204157756|1311.3204157756|1311.3204157756|1311.3204157756|1311.3204157756|1311.3204157756|1311.3204157756|1311.3204157756|1311.3204157756|1311.3204157756|1311.3204157756|1311.3204157756|1311.3204157756|1311.3204157756|1311.3204157756|1311.3204157756|1311.3204157756|1311.3204157756|1311.3204157756|1311.3204157756|1311.3204157756|1311.3204157756|1311.3204157756|1311.3204157756|1311.3204157756|1311.3204157756|1311.3204157756|1311.3204157756|1311.3204157756|1311.3204157756|1311.3204157756|1311.3204157756|1311.3204157756|1311.3204157756|1311.3204157756|1311.3204157756|1311.3204157756|1311.3204157756|1311.3204157756|1311.3204157756|1311.3204157756|1311.3204157756|1311.3204157756|1311.3204157756|1311.3204157756|1311.3204157756|1311.3204157756|1311.3204157756|1311.3204157756|1311.3204157756|1311.3204157756|1311.3204157756|1311.3204157756|1311.3204157756|1311.3204157756|1311.3204157756|1311.3204157756|1311.3204157756|1311.3204157756|1311.3204157756|1311.3204157756|1311.3204157756|1311.3204157756|1311.3204157756|1311.3204157756|1311.3204157756|1311.3204157756|1311.3204157756|1390.6574216826|1390.6574216826|1390.6574216826|1390.6574216826|1390.6574216826|1390.6574216826|1390.6574216826|1390.6574216826|1390.6574216826|1390.6574216826|1390.6574216826|1390.6574216826|1390.6574216826|1390.6574216826|1390.6574216826|1390.6574216826|1390.6574216826|1390.6574216826|1390.6574216826|1390.6574216826|1390.6574216826|1390.6574216826|1390.6574216826|1390.6574216826|1390.6574216826|1390.6574216826|1390.6574216826|1390.6574216826|1390.6574216826
08971|24575|/equities/labrador-iron-ore-royalty-corp|TSX||200.64671025839|200.64671025839|200.64671025839|200.64671025839|200.64671025839|200.64671025839|200.64671025839|200.64671025839|200.64671025839|200.64671025839|200.64671025839|200.64671025839|200.64671025839|200.64671025839|200.64671025839|200.64671025839|200.64671025839|200.64671025839|200.64671025839|200.64671025839|200.64671025839|200.64671025839|200.64671025839|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|217.16657134024|236.03009666577|236.03009666577|236.03009666577|236.03009666577|236.03009666577|236.03009666577|236.03009666577|236.03009666577|236.03009666577|236.03009666577|236.03009666577|236.03009666577|236.03009666577|236.03009666577|236.03009666577|236.03009666577|236.03009666577|236.03009666577|236.03009666577|236.03009666577|236.03009666577|236.03009666577|236.03009666577|236.03009666577|236.03009666577|236.03009666577|236.03009666577|236.03009666577|236.03009666577|236.03009666577|236.03009666577|236.03009666577|236.03009666577|236.03009666577|236.03009666577|236.03009666577|236.03009666577|236.03009666577|236.03009666577|236.03009666577|236.03009666577|236.03009666577|236.03009666577|236.03009666577|236.03009666577|236.03009666577|290.45925679695|290.45925679695|290.45925679695|290.45925679695|290.45925679695|290.45925679695|290.45925679695|290.45925679695|290.45925679695|290.45925679695|290.45925679695|290.45925679695|290.45925679695|290.45925679695|290.45925679695|290.45925679695|290.45925679695|290.45925679695|290.45925679695|290.45925679695|290.45925679695|290.45925679695|290.45925679695|290.45925679695|290.45925679695
08972|1123415|/equities/lightspeed-pos|TSX||226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|255.20539396|255.20539396|255.20539396|255.20539396|255.20539396|255.20539396|255.20539396|255.20539396|255.20539396|255.20539396|255.20539396|255.20539396|255.20539396|255.20539396|255.20539396|255.20539396|255.20539396|255.20539396|255.20539396|255.20539396|255.20539396|255.20539396|255.20539396|255.20539396|255.20539396|255.20539396|255.20539396|255.20539396|255.20539396|255.20539396|255.20539396|255.20539396|255.20539396|255.20539396|255.20539396|255.20539396|255.20539396|255.20539396|255.20539396|255.20539396|255.20539396|255.20539396|255.20539396|255.20539396|255.20539396|255.20539396|255.20539396|255.20539396|255.20539396|255.20539396|255.20539396|255.20539396|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598
08973|1166355|/equities/nuvei|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08974|24605|/equities/onex-corp|TSX||1063.4919049321|1063.4919049321|1063.4919049321|1063.4919049321|1063.4919049321|1063.4919049321|1063.4919049321|1063.4919049321|1063.4919049321|1063.4919049321|1063.4919049321|1063.4919049321|1063.4919049321|1063.4919049321|1063.4919049321|1063.4919049321|1063.4919049321|1063.4919049321|1063.4919049321|1063.4919049321|1063.4919049321|1063.4919049321|1063.4919049321|1063.4919049321|1063.4919049321|1063.4919049321|1063.4919049321|1063.4919049321|1063.4919049321|1063.4919049321|1063.4919049321|1063.4919049321|1063.4919049321|1063.4919049321|1063.4919049321|1063.4919049321|1063.4919049321|1063.4919049321|1063.4919049321|1063.4919049321|1103.4362989543|1103.4362989543|1103.4362989543|1103.4362989543|1103.4362989543|1103.4362989543|1103.4362989543|1103.4362989543|1103.4362989543|1103.4362989543|1103.4362989543|1103.4362989543|1103.4362989543|1103.4362989543|1103.4362989543|1103.4362989543|1103.4362989543|1103.4362989543|1103.4362989543|1103.4362989543|1103.4362989543|1103.4362989543|1103.4362989543|1103.4362989543|1103.4362989543|1103.4362989543|1103.4362989543|1103.4362989543|1103.4362989543|1103.4362989543|1103.4362989543|1103.4362989543|1103.4362989543|1103.4362989543|1103.4362989543|1164.7240800463|1164.7240800463|1164.7240800463|1164.7240800463|1164.7240800463|1164.7240800463|1164.7240800463|1164.7240800463|1164.7240800463|1164.7240800463|1164.7240800463|1164.7240800463|1164.7240800463|1164.7240800463|1164.7240800463|1164.7240800463|1164.7240800463|1164.7240800463|1164.7240800463|1164.7240800463|1164.7240800463|1164.7240800463|1164.7240800463|1164.7240800463|1164.7240800463|1164.7240800463|1164.7240800463|1164.7240800463|1164.7240800463|1164.7240800463|1164.7240800463|1164.7240800463|1164.7240800463|1164.7240800463|1164.7240800463|1164.7240800463|1164.7240800463|1164.7240800463|1164.7240800463|1164.7240800463|1164.7240800463|1164.7240800463|1164.7240800463|1164.7240800463|1164.7240800463|1164.7240800463|1164.7240800463|1164.7240800463|1164.7240800463|1164.7240800463|1164.7240800463|1164.7240800463|1164.7240800463|1164.7240800463|1164.7240800463|1164.7240800463|1164.7240800463|1164.7240800463|1164.7240800463|1164.7240800463|1164.7240800463|1164.7240800463|1164.7240800463|1164.7240800463|1164.7240800463|1164.7240800463|1164.7240800463|1164.7240800463|1164.7240800463|1164.7240800463|1164.7240800463|1164.7240800463|1164.7240800463|1164.7240800463|1164.7240800463|1164.7240800463|1164.7240800463|1164.7240800463|1164.7240800463|1164.7240800463|1164.7240800463|1164.7240800463|1164.7240800463|1164.7240800463|1164.7240800463|1164.7240800463|1164.7240800463|1164.7240800463|1164.7240800463|1164.7240800463|1164.7240800463|1164.7240800463|1164.7240800463|1164.7240800463|1164.7240800463|1480.2364873182|1480.2364873182|1480.2364873182|1480.2364873182|1480.2364873182|1480.2364873182|1480.2364873182|1480.2364873182|1480.2364873182|1480.2364873182|1480.2364873182|1480.2364873182|1480.2364873182|1480.2364873182|1480.2364873182|1480.2364873182|1480.2364873182|1480.2364873182|1480.2364873182|1480.2364873182|1480.2364873182|1480.2364873182|1480.2364873182|1480.2364873182|1480.2364873182|1480.2364873182|1480.2364873182|1480.2364873182|1480.2364873182|1480.2364873182|1480.2364873182|1480.2364873182|1480.2364873182|1480.2364873182|1480.2364873182|1480.2364873182|1480.2364873182|1480.2364873182|1480.2364873182|1480.2364873182|1480.2364873182|1480.2364873182|1480.2364873182|1480.2364873182|1480.2364873182|1480.2364873182|1480.2364873182|1480.2364873182|1480.2364873182|1480.2364873182|1480.2364873182|1480.2364873182|1480.2364873182|1480.2364873182|1480.2364873182|1480.2364873182|1480.2364873182|1480.2364873182|1480.2364873182|1480.2364873182|1480.2364873182|1480.2364873182|1480.2364873182|1480.2364873182|1181.9576538041|1181.9576538041|1181.9576538041|1181.9576538041|1181.9576538041|1181.9576538041|1181.9576538041|1181.9576538041|1181.9576538041|1181.9576538041|1181.9576538041|1181.9576538041|1181.9576538041|1181.9576538041|1181.9576538041|1181.9576538041|1181.9576538041
08975|24608|/equities/open-text|TSX||216.54133453747|216.54133453747|216.54133453747|216.54133453747|216.54133453747|216.54133453747|216.54133453747|216.54133453747|216.54133453747|216.54133453747|216.54133453747|216.54133453747|216.54133453747|216.54133453747|216.54133453747|216.54133453747|216.54133453747|216.54133453747|216.54133453747|216.54133453747|216.54133453747|216.54133453747|216.54133453747|216.54133453747|216.54133453747|216.54133453747|216.54133453747|216.54133453747|216.54133453747|216.54133453747|216.54133453747|216.54133453747|216.54133453747|216.54133453747|216.54133453747|216.54133453747|216.54133453747|216.54133453747|216.54133453747|216.54133453747|192.88925418884|192.88925418884|192.88925418884|192.88925418884|192.88925418884|192.88925418884|192.88925418884|192.88925418884|192.88925418884|192.88925418884|192.88925418884|192.88925418884|192.88925418884|192.88925418884|192.88925418884|192.88925418884|192.88925418884|192.88925418884|192.88925418884|192.88925418884|192.88925418884|192.88925418884|192.88925418884|192.88925418884|192.88925418884|192.88925418884|192.88925418884|192.88925418884|192.88925418884|192.88925418884|192.88925418884|192.88925418884|192.88925418884|192.88925418884|192.88925418884|192.88925418884|192.88925418884|192.88925418884|192.88925418884|192.88925418884|192.88925418884|192.88925418884|192.88925418884|192.88925418884|192.88925418884|192.88925418884|192.88925418884|192.88925418884|192.88925418884|192.88925418884|192.88925418884|192.88925418884|192.88925418884|192.88925418884|192.88925418884|192.88925418884|192.88925418884|192.88925418884|192.88925418884|192.88925418884|192.88925418884|192.88925418884|192.88925418884|192.88925418884|192.88925418884|192.88925418884|192.88925418884|192.88925418884|192.88925418884|192.88925418884|192.88925418884|192.88925418884|192.88925418884|192.88925418884|192.88925418884|192.88925418884|192.88925418884|192.88925418884|192.88925418884|192.88925418884|192.88925418884|192.88925418884|192.88925418884|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476|210.20831746476
08976|24680|/equities/transcanada-corp|TSX||346.87930916494|346.87930916494|346.87930916494|346.87930916494|346.87930916494|346.87930916494|346.87930916494|346.87930916494|346.87930916494|346.87930916494|346.87930916494|346.87930916494|346.87930916494|346.87930916494|346.87930916494|346.87930916494|346.87930916494|346.87930916494|346.87930916494|346.87930916494|346.87930916494|346.87930916494|346.87930916494|346.87930916494|346.87930916494|346.87930916494|346.87930916494|346.87930916494|346.87930916494|346.87930916494|346.87930916494|346.87930916494|346.87930916494|346.87930916494|346.87930916494|346.87930916494|346.87930916494|346.87930916494|346.87930916494|346.87930916494|346.87930916494|346.87930916494|346.87930916494|346.87930916494|346.87930916494|346.87930916494|346.87930916494|346.87930916494|346.87930916494|346.87930916494|346.87930916494|346.87930916494|346.87930916494|346.87930916494|346.87930916494|346.87930916494|346.87930916494|346.87930916494|346.87930916494|346.87930916494|346.87930916494|346.87930916494|346.87930916494|346.87930916494|346.87930916494|346.87930916494|346.87930916494|346.87930916494|346.87930916494|346.87930916494|346.87930916494|346.87930916494|346.87930916494|346.87930916494|346.87930916494|346.87930916494|346.87930916494|346.87930916494|346.87930916494|346.87930916494|346.87930916494|346.87930916494|346.87930916494|346.87930916494|346.87930916494|346.87930916494|346.87930916494|346.87930916494|346.87930916494|346.87930916494|346.87930916494|346.87930916494|346.87930916494|346.87930916494|346.87930916494|346.87930916494|346.87930916494|346.87930916494|346.87930916494|346.87930916494|346.87930916494|346.87930916494|346.87930916494|346.87930916494|346.87930916494|346.87930916494|346.87930916494|346.87930916494|346.87930916494|346.87930916494|346.87930916494|346.87930916494|346.87930916494|346.87930916494|346.87930916494|346.87930916494|346.87930916494|346.87930916494|346.87930916494|346.87930916494|346.87930916494|346.87930916494|346.87930916494|369.7600617884|369.7600617884|369.7600617884|369.7600617884|369.7600617884|369.7600617884|369.7600617884|369.7600617884|369.7600617884|369.7600617884|369.7600617884|369.7600617884|369.7600617884|369.7600617884|369.7600617884|369.7600617884|369.7600617884|369.7600617884|369.7600617884|369.7600617884|369.7600617884|369.7600617884|369.7600617884|369.7600617884|369.7600617884|369.7600617884|369.7600617884|369.7600617884|369.7600617884|369.7600617884|369.7600617884|369.7600617884|369.7600617884|369.7600617884|369.7600617884|369.7600617884|369.7600617884|369.7600617884|369.7600617884|369.7600617884|369.7600617884|369.7600617884|369.7600617884|369.7600617884|369.7600617884|369.7600617884|369.7600617884|369.7600617884|369.7600617884|369.7600617884|369.7600617884|369.7600617884|369.7600617884|369.7600617884|369.7600617884|369.7600617884|369.7600617884|369.7600617884|369.7600617884|369.7600617884|369.7600617884|369.7600617884|369.7600617884|369.7600617884|369.7600617884|369.7600617884|369.7600617884|369.7600617884|369.7600617884|442.14334954191|442.14334954191|442.14334954191|442.14334954191|442.14334954191|442.14334954191|442.14334954191|442.14334954191|442.14334954191|442.14334954191|442.14334954191|442.14334954191|442.14334954191|442.14334954191|442.14334954191|442.14334954191|442.14334954191|442.14334954191|442.14334954191|442.14334954191|442.14334954191|442.14334954191|442.14334954191|442.14334954191|442.14334954191|442.14334954191|444.10629938519|444.10629938519|444.10629938519|444.10629938519|444.10629938519|444.10629938519|444.10629938519|444.10629938519|444.10629938519|444.10629938519|444.10629938519|444.10629938519|444.10629938519|444.10629938519|444.10629938519|444.10629938519|444.10629938519|444.10629938519|444.10629938519|444.10629938519|444.10629938519|444.10629938519|444.10629938519|444.10629938519|444.10629938519|444.10629938519|444.10629938519|444.10629938519|444.10629938519|444.10629938519|444.10629938519|444.10629938519|444.10629938519
08977|24603|/equities/north-west-company-inc|TSX||341.65143030064|341.65143030064|341.65143030064|341.65143030064|341.65143030064|341.65143030064|341.65143030064|341.65143030064|341.65143030064|341.65143030064|355.74238621876|355.74238621876|355.74238621876|355.74238621876|355.74238621876|355.74238621876|355.74238621876|355.74238621876|355.74238621876|355.74238621876|355.74238621876|355.74238621876|355.74238621876|355.74238621876|355.74238621876|355.74238621876|355.74238621876|355.74238621876|355.74238621876|355.74238621876|355.74238621876|355.74238621876|355.74238621876|355.74238621876|355.74238621876|355.74238621876|355.74238621876|355.74238621876|355.74238621876|355.74238621876|355.74238621876|355.74238621876|355.74238621876|355.74238621876|355.74238621876|355.74238621876|355.74238621876|355.74238621876|355.74238621876|355.74238621876|355.74238621876|355.74238621876|355.74238621876|355.74238621876|355.74238621876|355.74238621876|355.74238621876|355.74238621876|355.74238621876|355.74238621876|355.74238621876|355.74238621876|355.74238621876|355.74238621876|355.74238621876|355.74238621876|355.74238621876|355.74238621876|355.74238621876|355.74238621876|355.74238621876|355.74238621876|355.74238621876|355.74238621876|355.74238621876|355.74238621876|355.74238621876|355.74238621876|355.74238621876|355.74238621876|355.74238621876|355.74238621876|355.74238621876|355.74238621876|264.73851997675|264.73851997675|264.73851997675|264.73851997675|264.73851997675|264.73851997675|264.73851997675|264.73851997675|264.73851997675|264.73851997675|264.73851997675|264.73851997675|264.73851997675|264.73851997675|264.73851997675|264.73851997675|264.73851997675|264.73851997675|264.73851997675|264.73851997675|264.73851997675|264.73851997675|264.73851997675|264.73851997675|264.73851997675|264.73851997675|264.73851997675|264.73851997675|264.73851997675|264.73851997675|264.73851997675|264.73851997675|264.73851997675|264.73851997675|264.73851997675|264.73851997675|264.73851997675|264.73851997675|264.73851997675|264.73851997675|264.73851997675|264.73851997675|264.73851997675|264.73851997675|264.73851997675|264.73851997675|264.73851997675|264.73851997675|264.73851997675|264.73851997675|264.73851997675|264.73851997675|264.73851997675|264.73851997675|264.73851997675|264.73851997675|264.73851997675|264.73851997675|264.73851997675|264.73851997675|264.73851997675|264.73851997675|264.73851997675|264.73851997675|264.73851997675|264.73851997675|264.73851997675|264.73851997675|264.73851997675|264.73851997675|264.73851997675|264.73851997675|264.73851997675|264.73851997675|264.73851997675|264.73851997675|264.73851997675|264.73851997675|264.73851997675|264.73851997675|264.73851997675|264.73851997675|264.73851997675|284.44180372047|284.44180372047|284.44180372047|284.44180372047|284.44180372047|284.44180372047|284.44180372047|284.44180372047|284.44180372047|284.44180372047|284.44180372047|284.44180372047|284.44180372047|284.44180372047|284.44180372047|284.44180372047|284.44180372047|284.44180372047|284.44180372047|284.44180372047|284.44180372047|284.44180372047|284.44180372047|284.44180372047|284.44180372047|284.44180372047|284.44180372047|284.44180372047|284.44180372047|284.44180372047|284.44180372047|284.44180372047|284.44180372047|284.44180372047|284.44180372047|284.44180372047|284.44180372047|284.44180372047|284.44180372047|284.44180372047|284.44180372047|284.44180372047|284.44180372047|284.44180372047|284.44180372047|284.44180372047|284.44180372047|284.44180372047|284.44180372047|284.44180372047|284.44180372047|284.44180372047|284.44180372047|284.44180372047|284.44180372047|196.42414454835|196.42414454835|196.42414454835|196.42414454835|196.42414454835|196.42414454835|196.42414454835|196.42414454835|196.42414454835|196.42414454835|196.42414454835|196.42414454835|196.42414454835|196.42414454835|196.42414454835|196.42414454835|196.42414454835|196.42414454835|196.42414454835|196.42414454835|196.42414454835|196.42414454835|196.42414454835|196.42414454835|196.42414454835|196.42414454835|196.42414454835|196.42414454835|196.42414454835
08978|24679|/equities/thomson-reuters-corp|TSX||336.73213090046|336.73213090046|336.73213090046|336.73213090046|336.73213090046|336.73213090046|336.73213090046|336.73213090046|336.73213090046|336.73213090046|336.73213090046|336.73213090046|336.73213090046|336.73213090046|336.73213090046|336.73213090046|336.73213090046|336.73213090046|336.73213090046|336.73213090046|336.73213090046|336.73213090046|336.73213090046|336.73213090046|336.73213090046|336.73213090046|336.73213090046|336.73213090046|336.73213090046|336.73213090046|336.73213090046|336.73213090046|336.73213090046|336.73213090046|336.73213090046|336.73213090046|336.73213090046|336.73213090046|336.73213090046|336.73213090046|336.73213090046|336.73213090046|336.73213090046|336.73213090046|336.73213090046|336.73213090046|336.73213090046|336.73213090046|336.73213090046|336.73213090046|336.73213090046|336.73213090046|336.73213090046|336.73213090046|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511|251.28138359511
08979|43109|/equities/tricon-capital-group-inc|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||190.42737949816|190.42737949816|190.42737949816|190.42737949816|190.42737949816|190.42737949816|190.42737949816|190.42737949816|190.42737949816|190.42737949816|190.42737949816|190.42737949816|190.42737949816|190.42737949816|190.42737949816|190.42737949816|190.42737949816|190.42737949816|190.42737949816|190.42737949816|190.42737949816|190.42737949816|190.42737949816|190.42737949816|190.42737949816|190.42737949816|190.42737949816|190.42737949816|190.42737949816|190.42737949816|190.42737949816|190.42737949816|190.42737949816|190.42737949816|190.42737949816|190.42737949816|190.42737949816|190.42737949816|190.42737949816|190.42737949816|190.42737949816|190.42737949816|190.42737949816|190.42737949816|190.42737949816|190.42737949816|190.42737949816|190.42737949816|190.42737949816|190.42737949816|190.42737949816|190.42737949816|190.42737949816|190.42737949816|190.42737949816|190.42737949816|190.42737949816|190.42737949816|190.42737949816|190.42737949816|190.42737949816|190.42737949816|190.42737949816|190.42737949816|190.42737949816|190.42737949816|190.42737949816|190.42737949816|190.42737949816|190.42737949816|190.42737949816|190.42737949816|190.42737949816|190.42737949816|190.42737949816|190.42737949816|190.42737949816|190.42737949816|190.42737949816|190.42737949816|190.42737949816|190.42737949816|190.42737949816|190.42737949816|190.42737949816|190.42737949816|190.42737949816|190.42737949816|190.42737949816|190.42737949816|190.42737949816|190.42737949816|190.42737949816|190.42737949816|190.42737949816|190.42737949816|190.42737949816|190.42737949816|190.42737949816|190.42737949816|190.42737949816|190.42737949816|190.42737949816|190.42737949816|190.42737949816|106.30383760748|106.30383760748|106.30383760748|106.30383760748|106.30383760748|106.30383760748|106.30383760748|106.30383760748|106.30383760748|106.30383760748|106.30383760748|106.30383760748|106.30383760748|106.30383760748|106.30383760748|106.30383760748|106.30383760748|106.30383760748|106.30383760748|106.30383760748|106.30383760748|106.30383760748|106.30383760748|106.30383760748|106.30383760748|106.30383760748|106.30383760748
08980|24691|/equities/westshore-terminals-invest-corp|TSX||510.32722489945|510.32722489945|510.32722489945|510.32722489945|510.32722489945|510.32722489945|510.32722489945|510.32722489945|510.32722489945|510.32722489945|510.32722489945|510.32722489945|510.32722489945|510.32722489945|510.32722489945|510.32722489945|510.32722489945|510.32722489945|510.32722489945|510.32722489945|510.32722489945|510.32722489945|510.32722489945|510.32722489945|510.32722489945|510.32722489945|510.32722489945|510.32722489945|510.32722489945|510.32722489945|510.32722489945|510.32722489945|510.32722489945|510.32722489945|510.32722489945|510.32722489945|510.32722489945|510.32722489945|510.32722489945|510.32722489945|510.32722489945|510.32722489945|510.32722489945|510.32722489945|510.32722489945|519.14226048245|519.14226048245|519.14226048245|519.14226048245|519.14226048245|519.14226048245|519.14226048245|519.14226048245|519.14226048245|519.14226048245|519.14226048245|519.14226048245|519.14226048245|519.14226048245|519.14226048245|519.14226048245|519.14226048245|519.14226048245|519.14226048245|519.14226048245|519.14226048245|519.14226048245|519.14226048245|519.14226048245|519.14226048245|519.14226048245|519.14226048245|519.14226048245|519.14226048245|519.14226048245|519.14226048245|519.14226048245|519.14226048245|519.14226048245|519.14226048245|519.14226048245|519.14226048245|519.14226048245|519.14226048245|519.14226048245|519.14226048245|519.14226048245|519.14226048245|519.14226048245|519.14226048245|519.14226048245|519.14226048245|519.14226048245|519.14226048245|519.14226048245|519.14226048245|519.14226048245|519.14226048245|519.14226048245|519.14226048245|519.14226048245|519.14226048245|519.14226048245|519.14226048245|519.14226048245|519.14226048245|519.14226048245|519.14226048245|519.14226048245|519.14226048245|519.14226048245|519.14226048245|519.14226048245|519.14226048245|519.14226048245|519.14226048245|519.14226048245|519.14226048245|519.14226048245|602.19731403402|602.19731403402|602.19731403402|602.19731403402|602.19731403402|602.19731403402|602.19731403402|602.19731403402|602.19731403402|602.19731403402|602.19731403402|602.19731403402|602.19731403402|602.19731403402|602.19731403402|602.19731403402|602.19731403402|602.19731403402|602.19731403402|602.19731403402|602.19731403402|602.19731403402|602.19731403402|602.19731403402|602.19731403402|602.19731403402|602.19731403402|602.19731403402|602.19731403402|602.19731403402|602.19731403402|602.19731403402|602.19731403402|602.19731403402|602.19731403402|602.19731403402|602.19731403402|602.19731403402|602.19731403402|602.19731403402|600.31831769962|600.31831769962|600.31831769962|600.31831769962|600.31831769962|600.31831769962|600.31831769962|600.31831769962|600.31831769962|600.31831769962|600.31831769962|600.31831769962|600.31831769962|600.31831769962|600.31831769962|600.31831769962|600.31831769962|600.31831769962|600.31831769962|600.31831769962|600.31831769962|600.31831769962|600.31831769962|600.31831769962|600.31831769962|600.31831769962|600.31831769962|600.31831769962|600.31831769962|600.31831769962|600.31831769962|600.31831769962|600.31831769962|600.31831769962|600.31831769962|600.31831769962|600.31831769962|600.31831769962|600.31831769962|600.31831769962|600.31831769962|600.31831769962|600.31831769962|600.31831769962|600.31831769962|600.31831769962|600.31831769962|600.31831769962|600.31831769962|600.31831769962|600.31831769962|600.31831769962|600.31831769962|600.31831769962|600.31831769962|600.31831769962|600.31831769962|600.31831769962|600.31831769962|600.31831769962|600.31831769962|600.31831769962|600.31831769962|600.31831769962|600.31831769962|600.31831769962|600.31831769962|600.31831769962|600.31831769962|600.31831769962|600.31831769962|600.31831769962|600.31831769962|600.31831769962|600.31831769962|600.31831769962|600.31831769962|600.31831769962|600.31831769962|600.31831769962|600.31831769962|600.31831769962|600.31831769962|600.31831769962|600.31831769962|600.31831769962|600.31831769962|600.31831769962|600.31831769962|600.31831769962|600.31831769962|600.31831769962
08981|998086|/equities/canada-goose-holdings-inc|TSX||140.71688820345|140.71688820345|140.71688820345|140.71688820345|140.71688820345|140.71688820345|140.71688820345|140.71688820345|140.71688820345|140.71688820345|140.71688820345|140.71688820345|140.71688820345|140.71688820345|140.71688820345|140.71688820345|140.71688820345|140.71688820345|140.71688820345|140.71688820345|140.71688820345|140.71688820345|140.71688820345|140.71688820345|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|131.56521205304|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438|191.1229438
08982|1055239|/equities/research-in-motion-ltd?cid=1055239|TSX||131.38179412222|131.38179412222|131.38179412222|131.38179412222|131.38179412222|131.38179412222|131.38179412222|131.38179412222|131.38179412222|131.38179412222|131.38179412222|131.38179412222|131.38179412222|131.38179412222|131.38179412222|131.38179412222|131.38179412222|131.38179412222|131.38179412222|131.38179412222|131.38179412222|131.38179412222|131.38179412222|131.38179412222|131.38179412222|131.38179412222|131.38179412222|131.38179412222|131.38179412222|131.38179412222|131.38179412222|131.38179412222|131.38179412222|131.38179412222|131.38179412222|131.38179412222|131.38179412222|131.38179412222|131.38179412222|131.38179412222|131.38179412222|131.38179412222|131.38179412222|131.38179412222|131.38179412222|131.38179412222|131.38179412222|131.38179412222|131.38179412222|131.38179412222|131.38179412222|131.38179412222|131.38179412222|131.38179412222|131.38179412222|131.38179412222|131.38179412222|131.38179412222|131.38179412222|131.38179412222|131.38179412222|131.38179412222|131.38179412222|131.38179412222|131.38179412222|131.38179412222|131.38179412222|131.38179412222|131.38179412222|131.38179412222|131.38179412222|131.38179412222|131.38179412222|93.872971071268|93.872971071268|93.872971071268|93.872971071268|93.872971071268|93.872971071268|93.872971071268|93.872971071268|93.872971071268|93.872971071268|93.872971071268|93.872971071268|93.872971071268|93.872971071268|93.872971071268|93.872971071268|93.872971071268|93.872971071268|93.872971071268|93.872971071268|93.872971071268|93.872971071268|93.872971071268|93.872971071268|93.872971071268|93.872971071268|93.872971071268|93.872971071268|93.872971071268|93.872971071268|93.872971071268|93.872971071268|93.872971071268|93.872971071268|93.872971071268|93.872971071268|93.872971071268|93.872971071268|93.872971071268|93.872971071268|93.872971071268|93.872971071268|93.872971071268|93.872971071268|93.872971071268|93.872971071268|93.872971071268|93.872971071268|93.872971071268|93.872971071268|93.872971071268|93.872971071268|93.872971071268|93.872971071268|93.872971071268|93.872971071268|93.872971071268|93.872971071268|93.872971071268|93.872971071268|93.872971071268|93.872971071268|93.872971071268|93.872971071268|93.872971071268|93.872971071268|93.872971071268|93.872971071268|93.872971071268|93.872971071268|93.872971071268|93.872971071268|93.872971071268|93.872971071268|93.872971071268|93.872971071268|93.872971071268|120.61748631101|120.61748631101|120.61748631101|120.61748631101|120.61748631101|120.61748631101|120.61748631101|120.61748631101|120.61748631101|120.61748631101|120.61748631101|120.61748631101|120.61748631101|120.61748631101|120.61748631101|120.61748631101|120.61748631101|120.61748631101|120.61748631101|120.61748631101|120.61748631101|120.61748631101|120.61748631101|120.61748631101|120.61748631101|120.61748631101|120.61748631101|120.61748631101|120.61748631101|120.61748631101|120.61748631101|120.61748631101|120.61748631101|120.61748631101|120.61748631101|120.61748631101|120.61748631101|120.61748631101|120.61748631101|120.61748631101|120.61748631101|120.61748631101|120.61748631101|120.61748631101|120.61748631101|120.61748631101|120.61748631101|120.61748631101|120.61748631101|120.61748631101|120.61748631101|120.61748631101|120.61748631101|120.61748631101|120.61748631101|120.61748631101|120.61748631101|120.61748631101|120.61748631101|120.61748631101|120.61748631101|120.61748631101|120.61748631101|120.61748631101|120.61748631101|120.61748631101|120.61748631101|120.61748631101|120.61748631101|120.61748631101|120.61748631101|120.61748631101|120.61748631101|120.61748631101|120.61748631101|120.61748631101|120.61748631101|120.61748631101|120.61748631101|120.61748631101|120.61748631101|120.61748631101|120.61748631101|120.61748631101|120.61748631101|120.61748631101|224.59683880346|224.59683880346|224.59683880346|224.59683880346|224.59683880346|224.59683880346|224.59683880346|224.59683880346|224.59683880346|224.59683880346|224.59683880346|224.59683880346|224.59683880346|224.59683880346|224.59683880346
08983|24470|/equities/boardwalk-reit|TSX||2741.9366245252|2741.9366245252|2741.9366245252|2741.9366245252|2741.9366245252|2741.9366245252|2741.9366245252|2741.9366245252|2741.9366245252|2741.9366245252|2741.9366245252|2741.9366245252|2741.9366245252|2741.9366245252|2741.9366245252|2741.9366245252|2741.9366245252|2741.9366245252|2741.9366245252|2741.9366245252|2741.9366245252|2741.9366245252|2741.9366245252|2741.9366245252|2741.9366245252|2741.9366245252|2741.9366245252|2741.9366245252|2741.9366245252|2741.9366245252|2741.9366245252|2741.9366245252|2741.9366245252|2741.9366245252|2741.9366245252|2741.9366245252|2741.9366245252|2741.9366245252|2741.9366245252|2741.9366245252|2741.9366245252|2741.9366245252|2741.9366245252|2741.9366245252|2741.9366245252|2741.9366245252|2741.9366245252|2741.9366245252|2741.9366245252|2741.9366245252|2741.9366245252|2741.9366245252|2741.9366245252|2741.9366245252|2741.9366245252|2741.9366245252|2741.9366245252|2741.9366245252|2741.9366245252|2741.9366245252|2741.9366245252|2741.9366245252|2741.9366245252|2741.9366245252|2741.9366245252|2741.9366245252|2741.9366245252|2741.9366245252|2741.9366245252|2741.9366245252|2741.9366245252|2741.9366245252|2741.9366245252|2741.9366245252|2741.9366245252|2741.9366245252|2741.9366245252|2741.9366245252|2741.9366245252|2741.9366245252|2741.9366245252|2741.9366245252|2741.9366245252|2741.9366245252|2741.9366245252|2741.9366245252|2741.9366245252|2741.9366245252|2741.9366245252|2741.9366245252|2741.9366245252|2741.9366245252|2741.9366245252|2741.9366245252|2741.9366245252|2741.9366245252|2741.9366245252|2741.9366245252|2741.9366245252|2741.9366245252|2741.9366245252|2741.9366245252|2741.9366245252|2741.9366245252|2741.9366245252|2741.9366245252|2741.9366245252|2741.9366245252|2741.9366245252|2741.9366245252|2741.9366245252|2741.9366245252|2741.9366245252|2741.9366245252|2066.3450955388|2066.3450955388|2066.3450955388|2066.3450955388|2066.3450955388|2066.3450955388|2066.3450955388|2066.3450955388|2066.3450955388|2066.3450955388|2066.3450955388|2066.3450955388|2066.3450955388|2066.3450955388|2066.3450955388|2066.3450955388|2066.3450955388|2066.3450955388|2066.3450955388|2066.3450955388|2066.3450955388|2066.3450955388|2066.3450955388|2066.3450955388|2066.3450955388|2066.3450955388|2066.3450955388|2066.3450955388|2066.3450955388|2066.3450955388|2066.3450955388|2066.3450955388|2066.3450955388|2066.3450955388|2066.3450955388|2066.3450955388|2066.3450955388|2066.3450955388|2066.3450955388|2066.3450955388|2066.3450955388|2066.3450955388|2066.3450955388|2066.3450955388|2066.3450955388|2066.3450955388|2066.3450955388|2066.3450955388|2066.3450955388|2066.3450955388|2066.3450955388|2066.3450955388|2066.3450955388|2066.3450955388|2066.3450955388|2066.3450955388|2066.3450955388|2066.3450955388|2066.3450955388|2066.3450955388|2066.3450955388|2066.3450955388|2066.3450955388|2066.3450955388|2066.3450955388|2066.3450955388|2066.3450955388|2066.3450955388|2066.3450955388|2066.3450955388|2066.3450955388|2066.3450955388|2066.3450955388|2066.3450955388|2066.3450955388|2066.3450955388|2066.3450955388|2066.3450955388|2066.3450955388|2066.3450955388|2066.3450955388|2066.3450955388|2066.3450955388|2066.3450955388|2066.3450955388|2066.3450955388|2066.3450955388|2066.3450955388|2066.3450955388|2066.3450955388|2066.3450955388|2066.3450955388|2066.3450955388|2066.3450955388|2066.3450955388|2066.3450955388|2066.3450955388|2066.3450955388|2066.3450955388|2066.3450955388|2066.3450955388|2066.3450955388|2066.3450955388|2066.3450955388|2066.3450955388|2066.3450955388|2066.3450955388|2066.3450955388|2066.3450955388|1410.0990832057|1410.0990832057|1410.0990832057|1410.0990832057|1410.0990832057|1410.0990832057|1410.0990832057|1410.0990832057|1410.0990832057|1410.0990832057|1410.0990832057|1410.0990832057|1410.0990832057|1410.0990832057|1410.0990832057|1410.0990832057|1410.0990832057|1410.0990832057|1410.0990832057|1410.0990832057|1410.0990832057|1410.0990832057|1410.0990832057|1410.0990832057|1410.0990832057|1410.0990832057|1410.0990832057|1410.0990832057
08984|24777|/equities/boyd-group-income-fund|TSX||11118.567359151|11118.567359151|11118.567359151|11118.567359151|11118.567359151|11118.567359151|11118.567359151|11118.567359151|11118.567359151|11118.567359151|11118.567359151|11118.567359151|11118.567359151|11118.567359151|11118.567359151|11118.567359151|11118.567359151|11118.567359151|11118.567359151|11118.567359151|11118.567359151|11118.567359151|11118.567359151|11118.567359151|11118.567359151|11118.567359151|11118.567359151|11118.567359151|11118.567359151|11118.567359151|11118.567359151|11118.567359151|11118.567359151|11118.567359151|11118.567359151|11118.567359151|11118.567359151|11118.567359151|11118.567359151|11118.567359151|11118.567359151|11118.567359151|11118.567359151|11118.567359151|11118.567359151|11118.567359151|11118.567359151|11118.567359151|11118.567359151|11118.567359151|11118.567359151|11118.567359151|11118.567359151|11118.567359151|11118.567359151|11118.567359151|11118.567359151|11118.567359151|11118.567359151|11118.567359151|11118.567359151|11118.567359151|11118.567359151|11118.567359151|11118.567359151|11118.567359151|11118.567359151|11118.567359151|11118.567359151|11118.567359151|11118.567359151|11118.567359151|11118.567359151|11118.567359151|12797.172472349|12797.172472349|12797.172472349|12797.172472349|12797.172472349|12797.172472349|12797.172472349|12797.172472349|12797.172472349|12797.172472349|12797.172472349|12797.172472349|12797.172472349|12797.172472349|12797.172472349|12797.172472349|12797.172472349|12797.172472349|12797.172472349|12797.172472349|12797.172472349|12797.172472349|12797.172472349|12797.172472349|12797.172472349|12797.172472349|12797.172472349|12797.172472349|12797.172472349|12797.172472349|12797.172472349|12797.172472349|12797.172472349|12797.172472349|12797.172472349|12797.172472349|12797.172472349|12797.172472349|12797.172472349|12797.172472349|12797.172472349|12797.172472349|12797.172472349|12797.172472349|12797.172472349|12797.172472349|12797.172472349|12797.172472349|12797.172472349|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7683.1746161157|7637.1227658377|7637.1227658377
08985|985736|/equities/brookfield-business-partners|TSX|||||||||||||||||||||72.653331350417|72.653331350417|72.653331350417|72.653331350417|72.653331350417|72.653331350417|72.653331350417|72.653331350417|72.653331350417|72.653331350417|72.653331350417|72.653331350417|72.653331350417|72.653331350417|72.653331350417|72.653331350417|72.653331350417|72.653331350417|72.653331350417|72.653331350417|72.653331350417|72.653331350417|72.653331350417|72.653331350417|72.653331350417|72.653331350417|72.653331350417|72.653331350417|72.653331350417|72.653331350417|72.653331350417|72.653331350417|72.653331350417|72.653331350417|72.653331350417|72.653331350417|72.653331350417|72.653331350417|72.653331350417|72.653331350417|72.653331350417|72.653331350417|72.653331350417|72.653331350417|72.653331350417|72.653331350417|72.653331350417|72.653331350417|72.653331350417|72.653331350417|72.653331350417|72.653331350417|77.745672927145|77.745672927145|77.745672927145|77.745672927145|77.745672927145|77.745672927145|77.745672927145|77.745672927145|77.745672927145|77.745672927145|77.745672927145|77.745672927145|77.745672927145|77.745672927145|77.745672927145|77.745672927145|77.745672927145|77.745672927145|77.745672927145|77.745672927145|77.745672927145|77.745672927145|77.745672927145|77.745672927145|77.745672927145|77.745672927145|77.745672927145|77.745672927145|77.745672927145|77.745672927145|77.745672927145|77.745672927145|77.745672927145|77.745672927145|77.745672927145|77.745672927145|77.745672927145|77.745672927145|77.745672927145|77.745672927145|77.745672927145|77.745672927145|77.745672927145|77.745672927145|77.745672927145|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436|77.039986649436
08986|42747|/equities/brookfield-infrastructure-partners|TSX||217.94804310918|217.94804310918|217.94804310918|217.94804310918|217.94804310918|217.94804310918|217.94804310918|217.94804310918|217.94804310918|217.94804310918|217.94804310918|217.94804310918|217.94804310918|217.94804310918|217.94804310918|217.94804310918|217.94804310918|217.94804310918|217.94804310918|217.94804310918|217.94804310918|217.94804310918|217.94804310918|217.94804310918|217.94804310918|217.94804310918|217.94804310918|217.94804310918|217.94804310918|217.94804310918|217.94804310918|217.94804310918|217.94804310918|217.94804310918|217.94804310918|217.94804310918|217.94804310918|217.94804310918|217.94804310918|217.94804310918|217.94804310918|217.94804310918|217.94804310918|217.94804310918|217.94804310918|217.94804310918|217.94804310918|217.94804310918|217.94804310918|217.94804310918|217.94804310918|217.94804310918|217.94804310918|217.94804310918|217.94804310918|217.94804310918|217.94804310918|217.94804310918|217.94804310918|217.94804310918|217.94804310918|217.94804310918|217.94804310918|217.94804310918|217.94804310918|217.94804310918|217.94804310918|217.94804310918|217.94804310918|217.94804310918|217.94804310918|217.94804310918|217.94804310918|217.94804310918|217.94804310918|217.94804310918|213.39630002955|213.39630002955|213.39630002955|213.39630002955|213.39630002955|213.39630002955|213.39630002955|213.39630002955|213.39630002955|213.39630002955|213.39630002955|213.39630002955|213.39630002955|213.39630002955|213.39630002955|213.39630002955|213.39630002955|213.39630002955|213.39630002955|213.39630002955|213.39630002955|213.39630002955|213.39630002955|213.39630002955|213.39630002955|213.39630002955|213.39630002955|213.39630002955|213.39630002955|213.39630002955|213.39630002955|213.39630002955|213.39630002955|213.39630002955|213.39630002955|213.39630002955|213.39630002955|213.39630002955|213.39630002955|213.39630002955|213.39630002955|213.39630002955|213.39630002955|213.39630002955|213.39630002955|213.39630002955|213.39630002955|213.39630002955|213.39630002955|213.39630002955|213.39630002955|213.39630002955|213.39630002955|213.39630002955|213.39630002955|213.39630002955|213.39630002955|213.39630002955|213.39630002955|213.39630002955|213.39630002955|213.39630002955|213.39630002955|213.39630002955|213.39630002955|213.39630002955|213.39630002955|213.39630002955|213.39630002955|213.39630002955|213.39630002955|213.39630002955|213.39630002955|213.39630002955|213.39630002955|213.39630002955|213.39630002955|213.39630002955|213.39630002955|213.39630002955|213.39630002955|246.74656587294|246.74656587294|246.74656587294|246.74656587294|246.74656587294|246.74656587294|246.74656587294|246.74656587294|246.74656587294|246.74656587294|246.74656587294|246.74656587294|246.74656587294|246.74656587294|246.74656587294|246.74656587294|246.74656587294|246.74656587294|246.74656587294|246.74656587294|246.74656587294|246.74656587294|246.74656587294|246.74656587294|246.74656587294|246.74656587294|246.74656587294|246.74656587294|246.74656587294|246.74656587294|246.74656587294|246.74656587294|246.74656587294|246.74656587294|246.74656587294|246.74656587294|246.74656587294|246.74656587294|246.74656587294|246.74656587294|246.74656587294|246.74656587294|246.74656587294|246.74656587294|246.74656587294|287.57670668858|287.57670668858|287.57670668858|287.57670668858|287.57670668858|287.57670668858|287.57670668858|287.57670668858|287.57670668858|287.57670668858|287.57670668858|287.57670668858|287.57670668858|287.57670668858|287.57670668858|287.57670668858|287.57670668858|287.57670668858|287.57670668858|287.57670668858|287.57670668858|287.57670668858|287.57670668858|287.57670668858|287.57670668858|287.57670668858|287.57670668858|287.57670668858|287.57670668858|287.57670668858|287.57670668858|287.57670668858|287.57670668858|287.57670668858|287.57670668858|287.57670668858|287.57670668858|287.57670668858|287.57670668858|287.57670668858|287.57670668858|287.57670668858|287.57670668858|287.57670668858|287.57670668858|287.57670668858|287.57670668858|287.57670668858|287.57670668858
08987|1177000|/equities/brookfield-property-preferred-lp?cid=1177000|TSX||101.06927822|101.06927822|101.06927822|101.06927822|101.06927822|101.06927822|101.06927822|101.06927822|101.06927822|101.06927822|101.06927822|101.06927822|101.06927822|101.06927822|101.06927822|101.06927822|101.06927822|101.06927822|101.06927822|101.06927822|101.06927822|101.06927822|101.06927822|101.06927822|101.06927822|101.06927822|101.06927822|101.06927822|101.06927822|101.06927822|101.06927822|101.06927822|101.06927822|101.06927822|101.06927822|101.06927822|101.06927822|101.06927822|101.06927822|101.06927822|101.06927822|101.06927822|101.06927822|101.06927822|101.06927822|101.06927822|101.06927822|101.06927822|101.06927822|101.06927822|101.06927822|101.06927822|101.06927822|101.06927822|101.06927822|101.06927822|101.06927822|101.06927822|101.06927822|101.06927822|101.06927822|101.06927822|101.06927822|101.06927822|101.06927822|101.06927822|101.06927822|101.06927822|101.06927822|101.06927822|101.06927822|101.06927822|101.06927822|101.06927822|101.06927822|101.06927822|101.06927822|101.06927822|101.06927822|101.06927822|101.06927822|101.06927822|101.06927822|101.06927822|101.06927822|101.06927822|101.06927822|101.06927822|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08988|977801|/equities/brookfield-renewable-energy-pref-g|TSX|||||||||||||||||||||||||||||112.74568496094|112.74568496094|112.74568496094|112.74568496094|112.74568496094|112.74568496094|112.74568496094|112.74568496094|112.74568496094|112.74568496094|112.74568496094|112.74568496094|112.74568496094|112.74568496094|112.74568496094|112.74568496094|112.74568496094|112.74568496094|112.74568496094|112.74568496094|112.74568496094|112.74568496094|112.74568496094|112.74568496094|112.74568496094|112.74568496094|112.74568496094|112.74568496094|112.74568496094|112.74568496094|112.74568496094|112.74568496094|112.74568496094|112.74568496094|112.74568496094|112.74568496094|112.74568496094|112.74568496094|112.74568496094|112.74568496094|112.74568496094|112.74568496094|112.74568496094|112.74568496094|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|95.075840081746|79.41914904|79.41914904|79.41914904|79.41914904|79.41914904|79.41914904|79.41914904|79.41914904|79.41914904|79.41914904|79.41914904|79.41914904|79.41914904|79.41914904|79.41914904|79.41914904|79.41914904|79.41914904|79.41914904|79.41914904|79.41914904|79.41914904|79.41914904
08989|24482|/equities/canadian-apartment-properties-reit|TSX||172.9524466793|172.9524466793|172.9524466793|172.9524466793|172.9524466793|172.9524466793|172.9524466793|172.9524466793|172.9524466793|172.9524466793|172.9524466793|172.9524466793|172.9524466793|172.9524466793|172.9524466793|172.9524466793|172.9524466793|172.9524466793|172.9524466793|172.9524466793|172.9524466793|172.9524466793|172.9524466793|172.9524466793|172.9524466793|172.9524466793|172.9524466793|172.9524466793|172.9524466793|172.9524466793|172.9524466793|172.9524466793|172.9524466793|172.9524466793|172.9524466793|172.9524466793|172.9524466793|172.9524466793|172.9524466793|172.9524466793|172.9524466793|172.9524466793|172.9524466793|172.9524466793|172.9524466793|172.9524466793|172.9524466793|172.9524466793|172.9524466793|172.9524466793|172.9524466793|172.9524466793|172.9524466793|172.9524466793|172.9524466793|172.9524466793|172.9524466793|172.9524466793|172.9524466793|172.9524466793|172.9524466793|172.9524466793|172.9524466793|172.9524466793|172.9524466793|172.9524466793|172.9524466793|172.9524466793|172.9524466793|172.9524466793|172.9524466793|172.9524466793|172.9524466793|172.9524466793|172.9524466793|172.9524466793|172.9524466793|172.9524466793|172.9524466793|172.9524466793|172.9524466793|172.9524466793|172.9524466793|172.9524466793|172.9524466793|172.9524466793|172.9524466793|172.9524466793|172.9524466793|172.9524466793|172.9524466793|172.9524466793|172.9524466793|172.9524466793|172.9524466793|174.66415540224|174.66415540224|174.66415540224|174.66415540224|174.66415540224|174.66415540224|174.66415540224|174.66415540224|174.66415540224|174.66415540224|174.66415540224|174.66415540224|174.66415540224|174.66415540224|174.66415540224|174.66415540224|174.66415540224|174.66415540224|174.66415540224|174.66415540224|174.66415540224|174.66415540224|174.66415540224|174.66415540224|174.66415540224|174.66415540224|174.66415540224|174.66415540224|190.11478388889|190.11478388889|190.11478388889|190.11478388889|190.11478388889|190.11478388889|190.11478388889|190.11478388889|190.11478388889|190.11478388889|190.11478388889|190.11478388889|190.11478388889|190.11478388889|190.11478388889|190.11478388889|190.11478388889|190.11478388889|190.11478388889|190.11478388889|190.11478388889|190.11478388889|190.11478388889|190.11478388889|190.11478388889|190.11478388889|190.11478388889|190.11478388889|200.8693276936|200.8693276936|200.8693276936|200.8693276936|200.8693276936|200.8693276936|200.8693276936|200.8693276936|200.8693276936|200.8693276936|200.8693276936|200.8693276936|200.8693276936|200.8693276936|200.8693276936|200.8693276936|200.8693276936|200.8693276936|200.8693276936|200.8693276936|200.8693276936|200.8693276936|200.8693276936|200.8693276936|200.8693276936|200.8693276936|200.8693276936|200.8693276936|200.8693276936|200.8693276936|200.8693276936|200.8693276936|200.8693276936|200.8693276936|200.8693276936|200.8693276936|200.8693276936|200.8693276936|200.8693276936|200.8693276936|200.8693276936|200.8693276936|200.8693276936|200.8693276936|200.8693276936|200.8693276936|200.8693276936|200.8693276936|200.8693276936|200.8693276936|200.8693276936|200.8693276936|200.8693276936|200.8693276936|200.8693276936|200.8693276936|200.8693276936|200.8693276936|200.8693276936|200.8693276936|200.8693276936|200.8693276936|200.8693276936|200.8693276936|200.8693276936|200.8693276936|200.8693276936|200.8693276936|200.8693276936|200.8693276936|200.8693276936|200.8693276936|200.8693276936|200.8693276936|200.8693276936|200.8693276936|200.8693276936|200.8693276936|200.8693276936|200.8693276936|200.8693276936|200.8693276936|200.8693276936|200.8693276936|200.8693276936|200.8693276936|200.8693276936|200.8693276936|200.8693276936|181.81839614548|181.81839614548|181.81839614548|181.81839614548|181.81839614548|181.81839614548|181.81839614548|181.81839614548|181.81839614548|181.81839614548|181.81839614548
08990|1055219|/equities/canadian-national-railway?cid=1055219|TSX||138.0880143471|138.0880143471|138.0880143471|138.0880143471|138.0880143471|138.0880143471|138.0880143471|138.0880143471|138.0880143471|138.0880143471|138.0880143471|138.0880143471|138.0880143471|138.0880143471|138.0880143471|138.0880143471|138.0880143471|138.0880143471|138.0880143471|138.0880143471|138.0880143471|138.0880143471|138.0880143471|138.0880143471|138.0880143471|138.0880143471|138.0880143471|138.0880143471|138.0880143471|138.0880143471|138.0880143471|138.0880143471|138.0880143471|138.0880143471|138.0880143471|138.0880143471|138.0880143471|138.0880143471|138.0880143471|138.0880143471|138.0880143471|138.0880143471|138.0880143471|138.0880143471|138.0880143471|138.0880143471|138.0880143471|138.0880143471|138.0880143471|138.0880143471|138.0880143471|138.0880143471|138.0880143471|138.0880143471|138.0880143471|138.0880143471|138.0880143471|138.0880143471|138.0880143471|138.0880143471|138.0880143471|138.0880143471|138.0880143471|138.0880143471|138.0880143471|138.0880143471|138.0880143471|138.0880143471|138.0880143471|138.0880143471|138.0880143471|138.0880143471|138.0880143471|138.0880143471|138.0880143471|138.0880143471|138.0880143471|138.0880143471|138.0880143471|138.0880143471|138.0880143471|138.0880143471|138.0880143471|138.0880143471|138.0880143471|138.0880143471|138.0880143471|138.0880143471|138.0880143471|138.0880143471|138.0880143471|138.0880143471|138.0880143471|138.0880143471|138.0880143471|138.0880143471|138.0880143471|138.0880143471|138.0880143471|138.0880143471|138.0880143471|138.0880143471|138.0880143471|138.0880143471|138.0880143471|138.0880143471|138.0880143471|138.0880143471|138.0880143471|138.0880143471|138.0880143471|138.0880143471|138.0880143471|141.54017932074|141.54017932074|141.54017932074|141.54017932074|141.54017932074|141.54017932074|141.54017932074|141.54017932074|141.54017932074|141.54017932074|141.54017932074|141.54017932074|141.54017932074|141.54017932074|141.54017932074|141.54017932074|141.54017932074|141.54017932074|141.54017932074|141.54017932074|141.54017932074|141.54017932074|141.54017932074|141.54017932074|141.54017932074|141.54017932074|141.54017932074|141.54017932074|141.54017932074|141.54017932074|141.54017932074|141.54017932074|141.54017932074|141.54017932074|141.54017932074|141.54017932074|141.54017932074|141.54017932074|141.54017932074|141.54017932074|141.54017932074|141.54017932074|141.54017932074|141.54017932074|141.54017932074|141.54017932074|141.54017932074|141.54017932074|141.54017932074|141.54017932074|141.54017932074|141.54017932074|141.54017932074|141.54017932074|141.54017932074|141.54017932074|141.54017932074|141.54017932074|141.54017932074|141.54017932074|141.54017932074|141.54017932074|141.54017932074|141.54017932074|141.54017932074|141.54017932074|141.54017932074|141.54017932074|141.54017932074|141.54017932074|141.54017932074|141.54017932074|141.54017932074|141.54017932074|141.54017932074|141.54017932074|141.54017932074|141.54017932074|141.54017932074|141.54017932074|141.54017932074|141.54017932074|141.54017932074|141.54017932074|141.54017932074|141.54017932074|141.54017932074|141.54017932074|141.54017932074|141.54017932074|141.54017932074|141.54017932074|141.54017932074|141.54017932074|141.54017932074|141.54017932074|141.54017932074|141.54017932074|141.54017932074|141.54017932074|141.54017932074|141.54017932074|141.54017932074|141.54017932074|141.54017932074|141.54017932074|141.54017932074|141.54017932074|141.54017932074|141.54017932074|145.67891736302|145.67891736302|145.67891736302|145.67891736302|145.67891736302|145.67891736302|145.67891736302|145.67891736302|145.67891736302|145.67891736302|145.67891736302|145.67891736302|145.67891736302|145.67891736302|145.67891736302|145.67891736302|145.67891736302|145.67891736302|145.67891736302|145.67891736302|145.67891736302|145.67891736302|145.67891736302|145.67891736302|145.67891736302|145.67891736302|145.67891736302|145.67891736302
08991|24501|/equities/canadian-pacific?cid=24501|TSX||717.36621472257|717.36621472257|717.36621472257|717.36621472257|717.36621472257|717.36621472257|717.36621472257|717.36621472257|717.36621472257|717.36621472257|717.36621472257|717.36621472257|717.36621472257|717.36621472257|717.36621472257|717.36621472257|717.36621472257|717.36621472257|717.36621472257|717.36621472257|717.36621472257|717.36621472257|717.36621472257|717.36621472257|717.36621472257|717.36621472257|717.36621472257|717.36621472257|717.36621472257|717.36621472257|717.36621472257|717.36621472257|717.36621472257|717.36621472257|717.36621472257|717.36621472257|717.36621472257|717.36621472257|717.36621472257|717.36621472257|717.36621472257|717.36621472257|717.36621472257|717.36621472257|717.36621472257|717.36621472257|717.36621472257|717.36621472257|717.36621472257|717.36621472257|717.36621472257|717.36621472257|717.36621472257|717.36621472257|717.36621472257|717.36621472257|717.36621472257|717.36621472257|717.36621472257|717.36621472257|717.36621472257|717.36621472257|717.36621472257|717.36621472257|717.36621472257|717.36621472257|717.36621472257|717.36621472257|717.36621472257|717.36621472257|717.36621472257|717.36621472257|717.36621472257|717.36621472257|717.36621472257|717.36621472257|717.36621472257|717.36621472257|717.36621472257|717.36621472257|717.36621472257|717.36621472257|717.36621472257|717.36621472257|717.36621472257|717.36621472257|717.36621472257|717.36621472257|717.36621472257|717.36621472257|717.36621472257|717.36621472257|717.36621472257|717.36621472257|717.36621472257|717.36621472257|717.36621472257|717.36621472257|717.36621472257|717.36621472257|717.36621472257|717.36621472257|717.36621472257|717.36621472257|717.36621472257|717.36621472257|717.36621472257|717.36621472257|717.36621472257|717.36621472257|717.36621472257|717.36621472257|717.36621472257|717.36621472257|717.36621472257|717.36621472257|717.36621472257|717.36621472257|717.36621472257|717.36621472257|720.90586250748|720.90586250748|720.90586250748|720.90586250748|720.90586250748|720.90586250748|720.90586250748|720.90586250748|720.90586250748|720.90586250748|720.90586250748|720.90586250748|720.90586250748|720.90586250748|720.90586250748|720.90586250748|720.90586250748|720.90586250748|720.90586250748|720.90586250748|720.90586250748|720.90586250748|720.90586250748|720.90586250748|720.90586250748|720.90586250748|720.90586250748|720.90586250748|707.53347974038|707.53347974038|707.53347974038|707.53347974038|707.53347974038|707.53347974038|707.53347974038|707.53347974038|707.53347974038|707.53347974038|707.53347974038|707.53347974038|707.53347974038|707.53347974038|707.53347974038|707.53347974038|707.53347974038|707.53347974038|707.53347974038|707.53347974038|707.53347974038|707.53347974038|707.53347974038|707.53347974038|707.53347974038|707.53347974038|707.53347974038|707.53347974038|707.53347974038|707.53347974038|707.53347974038|707.53347974038|707.53347974038|707.53347974038|707.53347974038|707.53347974038|707.53347974038|707.53347974038|707.53347974038|707.53347974038|707.53347974038|707.53347974038|707.53347974038|707.53347974038|707.53347974038|707.53347974038|707.53347974038|707.53347974038|707.53347974038|707.53347974038|707.53347974038|707.53347974038|707.53347974038|707.53347974038|707.53347974038|707.53347974038|707.53347974038|707.53347974038|707.53347974038|707.53347974038|707.53347974038|707.53347974038|707.53347974038|707.53347974038|707.53347974038|707.53347974038|707.53347974038|707.53347974038|707.53347974038|707.53347974038|707.53347974038|707.53347974038|707.53347974038|707.53347974038|707.53347974038|707.53347974038|707.53347974038|707.53347974038|707.53347974038|707.53347974038|707.53347974038|707.53347974038|707.53347974038|707.53347974038|707.53347974038|707.53347974038|707.53347974038|707.53347974038|707.53347974038|707.53347974038|707.53347974038|707.53347974038|707.53347974038|707.53347974038|707.53347974038|707.53347974038|707.53347974038|707.53347974038|707.53347974038|707.53347974038|707.53347974038|707.53347974038|707.53347974038
08992|42784|/equities/choice-properties-reit|TSX||106.13072032573|106.13072032573|106.13072032573|106.13072032573|106.13072032573|106.13072032573|106.13072032573|106.13072032573|106.13072032573|106.13072032573|106.13072032573|106.13072032573|106.13072032573|106.13072032573|106.13072032573|106.13072032573|106.13072032573|106.13072032573|106.13072032573|106.13072032573|106.13072032573|106.13072032573|106.13072032573|106.13072032573|106.13072032573|106.13072032573|106.13072032573|106.13072032573|106.13072032573|106.13072032573|106.13072032573|106.13072032573|106.13072032573|106.13072032573|106.13072032573|106.13072032573|106.13072032573|106.13072032573|106.13072032573|106.13072032573|106.13072032573|106.13072032573|106.13072032573|106.13072032573|106.13072032573|106.13072032573|106.13072032573|106.13072032573|106.13072032573|106.13072032573|106.13072032573|106.13072032573|106.13072032573|106.13072032573|106.13072032573|106.13072032573|106.13072032573|106.13072032573|106.13072032573|106.13072032573|106.13072032573|106.13072032573|106.13072032573|106.13072032573|106.13072032573|106.13072032573|106.13072032573|106.13072032573|106.13072032573|106.13072032573|106.13072032573|106.13072032573|106.13072032573|106.13072032573|106.13072032573|106.13072032573|106.13072032573|106.13072032573|106.13072032573|106.13072032573|106.13072032573|106.13072032573|106.13072032573|106.13072032573|106.13072032573|106.13072032573|106.13072032573|106.13072032573|106.13072032573|106.13072032573|106.13072032573|106.13072032573|106.13072032573|106.13072032573|106.13072032573|106.13072032573|106.13072032573|106.13072032573|106.13072032573|106.13072032573|106.13072032573|106.13072032573|106.13072032573|106.13072032573|106.13072032573|106.13072032573|106.13072032573|106.13072032573|106.13072032573|106.13072032573|106.13072032573|106.13072032573|106.13072032573|106.13072032573|106.13072032573|106.13072032573|114.11046515395|114.11046515395|114.11046515395|114.11046515395|114.11046515395|114.11046515395|114.11046515395|114.11046515395|114.11046515395|114.11046515395|114.11046515395|114.11046515395|114.11046515395|114.11046515395|114.11046515395|114.11046515395|114.11046515395|114.11046515395|114.11046515395|114.11046515395|114.11046515395|114.11046515395|114.11046515395|114.11046515395|114.11046515395|114.11046515395|114.11046515395|114.11046515395|114.11046515395|114.11046515395|114.11046515395|114.11046515395|114.11046515395|114.11046515395|114.11046515395|114.11046515395|114.11046515395|114.11046515395|114.11046515395|114.11046515395|114.11046515395|114.11046515395|114.11046515395|114.11046515395|114.11046515395|114.11046515395|114.11046515395|114.11046515395|114.11046515395|114.11046515395|114.11046515395|114.11046515395|114.11046515395|118.7549721133|118.7549721133|118.7549721133|118.7549721133|118.7549721133|118.7549721133|118.7549721133|118.7549721133|118.7549721133|118.7549721133|118.7549721133|118.7549721133|118.7549721133|118.7549721133|118.7549721133|118.7549721133|118.7549721133|118.7549721133|118.7549721133|118.7549721133|118.7549721133|118.7549721133|118.7549721133|118.7549721133|118.7549721133|118.7549721133|118.7549721133|118.7549721133|118.7549721133|118.7549721133|118.7549721133|118.7549721133|118.7549721133|118.7549721133|118.7549721133|118.7549721133|118.7549721133|118.7549721133|118.7549721133|118.7549721133|118.7549721133|118.7549721133|118.7549721133|118.7549721133|118.7549721133|118.7549721133|118.7549721133|118.7549721133|118.7549721133|123.5589438502|123.5589438502|123.5589438502|123.5589438502|123.5589438502|123.5589438502|123.5589438502|123.5589438502|123.5589438502|123.5589438502|123.5589438502|123.5589438502|123.5589438502|123.5589438502|123.5589438502|123.5589438502|123.5589438502|123.5589438502|123.5589438502|123.5589438502|123.5589438502|123.5589438502|123.5589438502|123.5589438502|123.5589438502|123.5589438502|123.5589438502|123.5589438502|123.5589438502|123.5589438502|123.5589438502|123.5589438502|123.5589438502
08993|24822|/equities/crombie-reit|TSX||96.584186243632|96.584186243632|96.584186243632|96.584186243632|96.584186243632|96.584186243632|96.584186243632|96.584186243632|96.584186243632|96.584186243632|96.584186243632|96.584186243632|96.584186243632|96.584186243632|96.584186243632|96.584186243632|96.584186243632|96.584186243632|96.584186243632|96.584186243632|96.584186243632|96.584186243632|96.584186243632|96.584186243632|96.584186243632|96.584186243632|96.584186243632|96.584186243632|96.584186243632|96.584186243632|96.584186243632|96.584186243632|96.584186243632|96.584186243632|96.584186243632|96.584186243632|96.584186243632|96.584186243632|96.584186243632|96.584186243632|96.584186243632|96.584186243632|96.584186243632|96.584186243632|96.584186243632|96.584186243632|96.584186243632|96.584186243632|96.584186243632|96.584186243632|96.584186243632|96.584186243632|96.584186243632|96.584186243632|96.584186243632|96.584186243632|96.584186243632|96.584186243632|96.584186243632|96.584186243632|96.584186243632|96.584186243632|96.584186243632|96.584186243632|96.584186243632|96.584186243632|96.584186243632|96.584186243632|96.584186243632|96.584186243632|96.584186243632|96.584186243632|96.584186243632|96.584186243632|96.584186243632|96.584186243632|96.584186243632|96.584186243632|96.584186243632|96.584186243632|96.584186243632|96.584186243632|96.584186243632|96.584186243632|96.584186243632|96.584186243632|96.584186243632|96.584186243632|96.584186243632|96.584186243632|96.584186243632|94.477341527567|94.477341527567|94.477341527567|94.477341527567|94.477341527567|94.477341527567|94.477341527567|94.477341527567|94.477341527567|94.477341527567|94.477341527567|94.477341527567|94.477341527567|94.477341527567|94.477341527567|94.477341527567|94.477341527567|94.477341527567|94.477341527567|94.477341527567|94.477341527567|94.477341527567|94.477341527567|94.477341527567|94.477341527567|94.477341527567|94.477341527567|94.477341527567|94.477341527567|94.477341527567|94.477341527567|94.477341527567|94.477341527567|94.477341527567|94.477341527567|94.477341527567|94.477341527567|94.477341527567|94.477341527567|94.477341527567|94.477341527567|94.477341527567|94.477341527567|94.477341527567|94.477341527567|94.477341527567|94.477341527567|94.477341527567|94.477341527567|94.477341527567|94.477341527567|94.477341527567|94.477341527567|94.477341527567|94.477341527567|94.477341527567|94.477341527567|94.477341527567|94.477341527567|94.477341527567|94.477341527567|94.477341527567|94.477341527567|94.477341527567|94.477341527567|94.477341527567|94.477341527567|94.477341527567|94.477341527567|94.477341527567|94.477341527567|94.477341527567|94.477341527567|94.477341527567|94.477341527567|94.477341527567|94.477341527567|94.477341527567|94.477341527567|94.477341527567|94.477341527567|94.477341527567|94.477341527567|94.477341527567|94.477341527567|94.477341527567|94.477341527567|94.477341527567|104.3118640723|104.3118640723|104.3118640723|104.3118640723|104.3118640723|104.3118640723|104.3118640723|104.3118640723|104.3118640723|104.3118640723|104.3118640723|104.3118640723|104.3118640723|104.3118640723|104.3118640723|104.3118640723|104.3118640723|104.3118640723|104.3118640723|104.3118640723|104.3118640723|104.3118640723|104.3118640723|104.3118640723|104.3118640723|104.3118640723|104.3118640723|104.3118640723|104.3118640723|104.3118640723|104.3118640723|104.3118640723|104.3118640723|104.3118640723|104.3118640723|104.3118640723|104.3118640723|104.3118640723|104.3118640723|104.3118640723|104.3118640723|104.3118640723|104.3118640723|104.3118640723|104.3118640723|88.99950008302|88.99950008302|88.99950008302|88.99950008302|88.99950008302|88.99950008302|88.99950008302|88.99950008302|88.99950008302|88.99950008302|88.99950008302|88.99950008302|88.99950008302|88.99950008302|88.99950008302|88.99950008302|88.99950008302|88.99950008302|88.99950008302|88.99950008302|88.99950008302|88.99950008302|88.99950008302|88.99950008302|88.99950008302|88.99950008302|88.99950008302
08994|24527|/equities/eldorado-gold-corp.|TSX||1357.7043466753|1357.7043466753|1357.7043466753|1357.7043466753|1357.7043466753|1357.7043466753|1357.7043466753|1357.7043466753|1357.7043466753|1357.7043466753|1357.7043466753|1357.7043466753|1357.7043466753|1357.7043466753|1357.7043466753|1357.7043466753|1357.7043466753|1357.7043466753|1357.7043466753|1357.7043466753|1357.7043466753|1357.7043466753|806.68802459524|806.68802459524|806.68802459524|806.68802459524|806.68802459524|806.68802459524|806.68802459524|806.68802459524|806.68802459524|806.68802459524|806.68802459524|806.68802459524|806.68802459524|806.68802459524|806.68802459524|806.68802459524|806.68802459524|806.68802459524|806.68802459524|806.68802459524|806.68802459524|806.68802459524|806.68802459524|806.68802459524|806.68802459524|806.68802459524|806.68802459524|806.68802459524|806.68802459524|806.68802459524|806.68802459524|806.68802459524|806.68802459524|806.68802459524|806.68802459524|806.68802459524|806.68802459524|806.68802459524|806.68802459524|806.68802459524|806.68802459524|806.68802459524|806.68802459524|806.68802459524|806.68802459524|806.68802459524|806.68802459524|806.68802459524|806.68802459524|806.68802459524|806.68802459524|806.68802459524|806.68802459524|806.68802459524|806.68802459524|806.68802459524|806.68802459524|806.68802459524|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447|606.63725651447
08995|24534|/equities/first-capital-realty-inc|TSX||171.3778056726|171.3778056726|171.3778056726|171.3778056726|171.3778056726|171.3778056726|171.3778056726|171.3778056726|171.3778056726|171.3778056726|171.3778056726|171.3778056726|171.3778056726|171.3778056726|171.3778056726|171.3778056726|171.3778056726|171.3778056726|171.3778056726|171.3778056726|171.3778056726|171.3778056726|171.3778056726|171.3778056726|171.3778056726|171.3778056726|171.3778056726|171.3778056726|171.3778056726|171.3778056726|171.3778056726|171.3778056726|171.3778056726|171.3778056726|171.3778056726|171.3778056726|171.3778056726|171.3778056726|171.3778056726|171.3778056726|171.3778056726|171.3778056726|171.3778056726|171.3778056726|171.3778056726|171.3778056726|171.3778056726|171.3778056726|171.3778056726|171.3778056726|171.3778056726|171.3778056726|171.3778056726|171.3778056726|171.3778056726|171.3778056726|171.3778056726|171.3778056726|171.3778056726|171.3778056726|171.3778056726|171.3778056726|171.3778056726|171.3778056726|171.3778056726|171.3778056726|171.3778056726|171.3778056726|171.3778056726|171.3778056726|171.3778056726|171.3778056726|171.3778056726|171.3778056726|171.3778056726|171.3778056726|171.3778056726|171.3778056726|171.3778056726|171.3778056726|171.3778056726|171.3778056726|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|153.50657071048|145.2203003713|145.2203003713|145.2203003713|145.2203003713|145.2203003713|145.2203003713|145.2203003713|145.2203003713|145.2203003713|145.2203003713|145.2203003713|145.2203003713|145.2203003713|145.2203003713|145.2203003713|145.2203003713|145.2203003713|145.2203003713|145.2203003713|145.2203003713|145.2203003713|145.2203003713|145.2203003713|145.2203003713|145.2203003713|145.2203003713|145.2203003713
08996|953907|/equities/new-firstservice-corp?cid=953907|TSX||189.49032401293|189.49032401293|189.49032401293|189.49032401293|189.49032401293|189.49032401293|189.49032401293|189.49032401293|189.49032401293|189.49032401293|189.49032401293|189.49032401293|189.49032401293|189.49032401293|189.49032401293|189.49032401293|189.49032401293|189.49032401293|189.49032401293|189.49032401293|189.49032401293|189.49032401293|189.49032401293|189.49032401293|189.49032401293|189.49032401293|189.49032401293|189.49032401293|189.49032401293|189.49032401293|189.49032401293|189.49032401293|189.49032401293|189.49032401293|189.49032401293|189.49032401293|189.49032401293|189.49032401293|189.49032401293|189.49032401293|189.49032401293|189.49032401293|189.49032401293|225.57297749265|225.57297749265|225.57297749265|225.57297749265|225.57297749265|225.57297749265|225.57297749265|225.57297749265|225.57297749265|225.57297749265|225.57297749265|225.57297749265|225.57297749265|225.57297749265|225.57297749265|225.57297749265|225.57297749265|225.57297749265|225.57297749265|225.57297749265|225.57297749265|225.57297749265|225.57297749265|225.57297749265|225.57297749265|225.57297749265|225.57297749265|225.57297749265|225.57297749265|225.57297749265|225.57297749265|225.57297749265|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|210.75874528647|140.27391065869|140.27391065869|140.27391065869|140.27391065869|140.27391065869|140.27391065869|140.27391065869|140.27391065869|140.27391065869|140.27391065869|140.27391065869
08997|24564|/equities/imperial-oil-ltd?cid=24564|TSX||786.37066148858|786.37066148858|786.37066148858|786.37066148858|786.37066148858|786.37066148858|786.37066148858|786.37066148858|786.37066148858|786.37066148858|786.37066148858|786.37066148858|786.37066148858|786.37066148858|786.37066148858|786.37066148858|786.37066148858|786.37066148858|786.37066148858|786.37066148858|786.37066148858|786.37066148858|786.37066148858|786.37066148858|786.37066148858|786.37066148858|786.37066148858|786.37066148858|786.37066148858|786.37066148858|786.37066148858|786.37066148858|786.37066148858|786.37066148858|786.37066148858|722.20293106358|722.20293106358|722.20293106358|722.20293106358|722.20293106358|722.20293106358|722.20293106358|722.20293106358|722.20293106358|722.20293106358|722.20293106358|722.20293106358|722.20293106358|722.20293106358|722.20293106358|722.20293106358|722.20293106358|722.20293106358|722.20293106358|722.20293106358|722.20293106358|722.20293106358|722.20293106358|722.20293106358|722.20293106358|722.20293106358|722.20293106358|722.20293106358|722.20293106358|722.20293106358|722.20293106358|722.20293106358|722.20293106358|722.20293106358|722.20293106358|722.20293106358|722.20293106358|722.20293106358|722.20293106358|722.20293106358|722.20293106358|722.20293106358|722.20293106358|722.20293106358|722.20293106358|722.20293106358|722.20293106358|722.20293106358|722.20293106358|722.20293106358|722.20293106358|722.20293106358|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|600.11045831865|434.55720132853|434.55720132853|434.55720132853|434.55720132853|434.55720132853|434.55720132853|434.55720132853|434.55720132853|434.55720132853|434.55720132853|434.55720132853|434.55720132853|434.55720132853|434.55720132853|434.55720132853|434.55720132853|434.55720132853|434.55720132853|434.55720132853|434.55720132853|434.55720132853|434.55720132853|434.55720132853|434.55720132853|434.55720132853|434.55720132853|434.55720132853|434.55720132853|434.55720132853|434.55720132853|434.55720132853|434.55720132853|434.55720132853|434.55720132853|434.55720132853|434.55720132853|434.55720132853
08998|40490|/equities/interrent-reit|TSX|||||||182.31529880316|182.31529880316|182.31529880316|182.31529880316|182.31529880316|182.31529880316|182.31529880316|182.31529880316|158.47440875071|158.47440875071|158.47440875071|158.47440875071|158.47440875071|158.47440875071|158.47440875071|158.47440875071|158.47440875071|158.47440875071|158.47440875071|158.47440875071|158.47440875071|158.47440875071|158.47440875071|158.47440875071|158.47440875071|158.47440875071|158.47440875071|158.47440875071|158.47440875071|158.47440875071|158.47440875071|158.47440875071|158.47440875071|158.47440875071|158.47440875071|158.47440875071|158.47440875071|158.47440875071|158.47440875071|158.47440875071|158.47440875071|158.47440875071|158.47440875071|158.47440875071|158.47440875071|158.47440875071|158.47440875071|158.47440875071|158.47440875071|158.47440875071|158.47440875071|158.47440875071|158.47440875071|158.47440875071|158.47440875071|158.47440875071|158.47440875071|158.47440875071|158.47440875071|158.47440875071|158.47440875071|158.47440875071|158.47440875071|158.47440875071|158.47440875071|158.47440875071|158.47440875071|158.47440875071|158.47440875071|158.47440875071|158.47440875071|158.47440875071|158.47440875071|158.47440875071|158.47440875071|158.47440875071|158.47440875071|158.47440875071|158.47440875071|158.47440875071|158.47440875071|158.47440875071|158.47440875071|158.47440875071|158.47440875071|158.47440875071|158.47440875071|158.47440875071|158.47440875071|158.47440875071|158.47440875071|158.47440875071|158.47440875071|158.47440875071|158.47440875071|158.47440875071|158.47440875071|158.47440875071|158.47440875071|158.47440875071|158.47440875071|158.47440875071|158.47440875071|158.47440875071|158.47440875071|158.47440875071|158.47440875071|158.47440875071|158.47440875071|158.47440875071|158.47440875071|158.47440875071|158.47440875071|158.47440875071|158.47440875071|158.47440875071|158.47440875071|183.10791679747|183.10791679747|183.10791679747|183.10791679747|183.10791679747|183.10791679747|183.10791679747|183.10791679747|183.10791679747|183.10791679747|183.10791679747|183.10791679747|183.10791679747|183.10791679747|183.10791679747|183.10791679747|183.10791679747|183.10791679747|183.10791679747|183.10791679747|183.10791679747|183.10791679747|183.10791679747|183.10791679747|183.10791679747|183.10791679747|183.10791679747|183.10791679747|183.10791679747|183.10791679747|183.10791679747|183.10791679747|183.10791679747|183.10791679747|183.10791679747|183.10791679747|183.10791679747|183.10791679747|183.10791679747|183.10791679747|183.10791679747|183.10791679747|183.10791679747|183.10791679747|191.33333695308|191.33333695308|191.33333695308|191.33333695308|191.33333695308|191.33333695308|191.33333695308|191.33333695308|191.33333695308|191.33333695308|191.33333695308|191.33333695308|191.33333695308|191.33333695308|191.33333695308|191.33333695308|191.33333695308|191.33333695308|191.33333695308|191.33333695308|191.33333695308|191.33333695308|191.33333695308|191.33333695308|191.33333695308|191.33333695308|191.33333695308|191.33333695308|191.33333695308|191.33333695308|191.33333695308|191.33333695308|191.33333695308|191.33333695308|191.33333695308|191.33333695308|191.33333695308|191.33333695308|191.33333695308|191.33333695308|191.33333695308|191.33333695308|191.33333695308|191.33333695308|191.33333695308|191.33333695308|191.33333695308|191.33333695308|191.33333695308|191.33333695308|191.33333695308|191.33333695308|191.33333695308|191.33333695308|191.33333695308|191.33333695308|191.33333695308|191.33333695308|191.33333695308|191.33333695308|191.33333695308|191.33333695308|191.33333695308|191.33333695308|191.33333695308|191.33333695308|191.33333695308|191.33333695308|191.33333695308|191.33333695308|191.33333695308|191.33333695308|191.33333695308|191.33333695308|161.67966888321|161.67966888321|161.67966888321|161.67966888321|161.67966888321|161.67966888321|161.67966888321|161.67966888321|161.67966888321|161.67966888321|161.67966888321
08999|24969|/equities/killam-properties-inc|TSX||840.74465853488|840.74465853488|840.74465853488|840.74465853488|840.74465853488|840.74465853488|840.74465853488|840.74465853488|840.74465853488|840.74465853488|840.74465853488|840.74465853488|840.74465853488|840.74465853488|840.74465853488|840.74465853488|840.74465853488|840.74465853488|840.74465853488|840.74465853488|840.74465853488|840.74465853488|840.74465853488|840.74465853488|840.74465853488|840.74465853488|840.74465853488|840.74465853488|840.74465853488|840.74465853488|840.74465853488|840.74465853488|840.74465853488|840.74465853488|840.74465853488|840.74465853488|840.74465853488|840.74465853488|840.74465853488|840.74465853488|840.74465853488|924.49462677436|924.49462677436|924.49462677436|924.49462677436|924.49462677436|924.49462677436|924.49462677436|924.49462677436|924.49462677436|924.49462677436|924.49462677436|924.49462677436|924.49462677436|924.49462677436|924.49462677436|924.49462677436|924.49462677436|924.49462677436|924.49462677436|924.49462677436|924.49462677436|924.49462677436|924.49462677436|924.49462677436|924.49462677436|924.49462677436|924.49462677436|924.49462677436|924.49462677436|924.49462677436|924.49462677436|924.49462677436|924.49462677436|924.49462677436|924.49462677436|924.49462677436|924.49462677436|924.49462677436|924.49462677436|924.49462677436|924.49462677436|924.49462677436|924.49462677436|924.49462677436|924.49462677436|924.49462677436|924.49462677436|924.49462677436|924.49462677436|924.49462677436|924.49462677436|924.49462677436|924.49462677436|954.06097643406|954.06097643406|954.06097643406|954.06097643406|954.06097643406|954.06097643406|954.06097643406|954.06097643406|954.06097643406|954.06097643406|954.06097643406|954.06097643406|954.06097643406|954.06097643406|954.06097643406|954.06097643406|954.06097643406|954.06097643406|954.06097643406|954.06097643406|954.06097643406|954.06097643406|954.06097643406|954.06097643406|954.06097643406|954.06097643406|954.06097643406|954.06097643406|954.06097643406|954.06097643406|954.06097643406|954.06097643406|954.06097643406|954.06097643406|954.06097643406|954.06097643406|954.06097643406|954.06097643406|954.06097643406|954.06097643406|954.06097643406|954.06097643406|954.06097643406|954.06097643406|954.06097643406|954.06097643406|954.06097643406|954.06097643406|954.06097643406|954.06097643406|954.06097643406|954.06097643406|954.06097643406|954.06097643406|1041.6536301974|1041.6536301974|1041.6536301974|1041.6536301974|1041.6536301974|1041.6536301974|1041.6536301974|1041.6536301974|1041.6536301974|1041.6536301974|1041.6536301974|1041.6536301974|1041.6536301974|1041.6536301974|1041.6536301974|1041.6536301974|1041.6536301974|1041.6536301974|1041.6536301974|1041.6536301974|1041.6536301974|1041.6536301974|1041.6536301974|1041.6536301974|1041.6536301974|1041.6536301974|1041.6536301974|1041.6536301974|1041.6536301974|1041.6536301974|1041.6536301974|1041.6536301974|1041.6536301974|1041.6536301974|1041.6536301974|1041.6536301974|1041.6536301974|1041.6536301974|1041.6536301974|1041.6536301974|1041.6536301974|1041.6536301974|1041.6536301974|1041.6536301974|1041.6536301974|1041.6536301974|1041.6536301974|1041.6536301974|1041.6536301974|1041.6536301974|1041.6536301974|1041.6536301974|1041.6536301974|1041.6536301974|1041.6536301974|1041.6536301974|1041.6536301974|1041.6536301974|1041.6536301974|1041.6536301974|1041.6536301974|1041.6536301974|1041.6536301974|1041.6536301974|1041.6536301974|1041.6536301974|1041.6536301974|1041.6536301974|1041.6536301974|1041.6536301974|1041.6536301974|1041.6536301974|1041.6536301974|1041.6536301974|1041.6536301974|1041.6536301974|1041.6536301974|1041.6536301974|1041.6536301974|1041.6536301974|1041.6536301974|1041.6536301974|1041.6536301974|1041.6536301974|1041.6536301974|1041.6536301974|1041.6536301974|1041.6536301974|1041.6536301974|1041.6536301974|1041.6536301974|1041.6536301974|1041.6536301974|1041.6536301974|1041.6536301974|1041.6536301974|1041.6536301974|1041.6536301974|1041.6536301974|1041.6536301974|1041.6536301974|1041.6536301974|1041.6536301974
09000|1055235|/equities/manulife-financial-corporation?cid=1055235|TSX||133.91413714507|133.91413714507|133.91413714507|133.91413714507|133.91413714507|133.91413714507|133.91413714507|133.91413714507|133.91413714507|133.91413714507|133.91413714507|133.91413714507|133.91413714507|133.91413714507|133.91413714507|133.91413714507|133.91413714507|133.91413714507|133.91413714507|133.91413714507|133.91413714507|133.91413714507|133.91413714507|133.91413714507|133.91413714507|133.91413714507|133.91413714507|133.91413714507|133.91413714507|133.91413714507|133.91413714507|133.91413714507|133.91413714507|133.91413714507|133.91413714507|133.91413714507|133.91413714507|133.91413714507|133.91413714507|133.91413714507|133.91413714507|133.91413714507|133.91413714507|133.91413714507|133.91413714507|133.91413714507|133.91413714507|133.91413714507|133.91413714507|133.91413714507|133.91413714507|133.91413714507|133.91413714507|133.91413714507|133.91413714507|133.91413714507|133.91413714507|133.91413714507|133.91413714507|133.91413714507|133.91413714507|133.91413714507|133.91413714507|133.91413714507|133.91413714507|133.91413714507|133.91413714507|133.91413714507|133.91413714507|133.91413714507|133.91413714507|133.91413714507|90.997150876966|90.997150876966|90.997150876966|90.997150876966|90.997150876966|90.997150876966|90.997150876966|90.997150876966|90.997150876966|90.997150876966|90.997150876966|90.997150876966|90.997150876966|90.997150876966|90.997150876966|90.997150876966|90.997150876966|90.997150876966|90.997150876966|90.997150876966|90.997150876966|90.997150876966|90.997150876966|90.997150876966|90.997150876966|90.997150876966|90.997150876966|90.997150876966|90.997150876966|90.997150876966|90.997150876966|90.997150876966|90.997150876966|90.997150876966|90.997150876966|90.997150876966|90.997150876966|90.997150876966|90.997150876966|90.997150876966|90.997150876966|90.997150876966|90.997150876966|90.997150876966|90.997150876966|90.997150876966|90.997150876966|90.997150876966|90.997150876966|90.997150876966|90.997150876966|90.997150876966|90.997150876966|90.997150876966|90.997150876966|90.997150876966|90.997150876966|90.997150876966|90.997150876966|90.997150876966|90.997150876966|90.997150876966|90.997150876966|90.997150876966|90.997150876966|90.997150876966|90.997150876966|90.997150876966|90.997150876966|90.997150876966|90.997150876966|90.997150876966|90.997150876966|90.997150876966|90.997150876966|90.997150876966|90.997150876966|90.997150876966|90.997150876966|90.997150876966|90.997150876966|90.997150876966|90.997150876966|90.997150876966|90.997150876966|90.997150876966|90.997150876966|90.997150876966|90.997150876966|90.997150876966|90.997150876966|90.997150876966|90.997150876966|90.997150876966|90.997150876966|90.997150876966|90.997150876966|90.997150876966|90.997150876966|90.997150876966|90.997150876966|90.997150876966|90.997150876966|90.997150876966|90.997150876966|90.997150876966|90.997150876966|93.814397225653|93.814397225653|93.814397225653|93.814397225653|93.814397225653|93.814397225653|93.814397225653|93.814397225653|93.814397225653|93.814397225653|93.814397225653|93.814397225653|93.814397225653|93.814397225653|93.814397225653|93.814397225653|93.814397225653|93.814397225653|93.814397225653|93.814397225653|93.814397225653|93.814397225653|93.814397225653|93.814397225653|93.814397225653|93.814397225653|93.814397225653|93.814397225653|93.814397225653|93.814397225653|93.814397225653|93.814397225653|93.814397225653|93.814397225653|93.814397225653|93.814397225653|93.814397225653|93.814397225653|93.814397225653|93.814397225653|93.814397225653|93.814397225653|93.814397225653|93.814397225653|110.6458428382|110.6458428382|110.6458428382|110.6458428382|110.6458428382|110.6458428382|110.6458428382|110.6458428382|110.6458428382|110.6458428382|110.6458428382|110.6458428382|110.6458428382|110.6458428382|110.6458428382|110.6458428382|110.6458428382|110.6458428382|110.6458428382|110.6458428382|110.6458428382|110.6458428382|110.6458428382|110.6458428382|110.6458428382|110.6458428382|110.6458428382|110.6458428382
09001|25045|/equities/northwest-healthcare-prop-reit|TSX||104.70382951218|104.70382951218|104.70382951218|104.70382951218|104.70382951218|104.70382951218|104.70382951218|104.70382951218|104.70382951218|104.70382951218|104.70382951218|104.70382951218|104.70382951218|104.70382951218|104.70382951218|104.70382951218|104.70382951218|104.70382951218|104.70382951218|104.70382951218|104.70382951218|104.70382951218|104.70382951218|104.70382951218|104.70382951218|104.70382951218|104.70382951218|104.70382951218|104.70382951218|104.70382951218|104.70382951218|104.70382951218|104.70382951218|104.70382951218|104.70382951218|104.70382951218|104.70382951218|104.70382951218|104.70382951218|104.70382951218|104.70382951218|104.70382951218|104.70382951218|104.70382951218|104.70382951218|104.70382951218|104.70382951218|104.70382951218|104.70382951218|104.70382951218|104.70382951218|104.70382951218|104.70382951218|104.70382951218|104.70382951218|104.70382951218|104.70382951218|104.70382951218|104.70382951218|104.70382951218|104.70382951218|104.70382951218|104.70382951218|104.70382951218|104.70382951218|104.70382951218|104.70382951218|104.70382951218|104.70382951218|104.70382951218|104.70382951218|104.70382951218|104.70382951218|104.70382951218|104.70382951218|104.70382951218|104.70382951218|104.70382951218|104.70382951218|104.70382951218|104.70382951218|104.70382951218|104.70382951218|104.70382951218|104.70382951218|104.70382951218|104.70382951218|104.70382951218|104.70382951218|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|114.34169061404|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818|100.75311763818
09002|941685|/equities/osisko-gold-ro|TSX||99.37463643404|99.37463643404|99.37463643404|99.37463643404|99.37463643404|99.37463643404|99.37463643404|99.37463643404|99.37463643404|99.37463643404|99.37463643404|99.37463643404|99.37463643404|99.37463643404|99.37463643404|99.37463643404|99.37463643404|99.37463643404|99.37463643404|99.37463643404|99.37463643404|99.37463643404|120.42491085075|120.42491085075|120.42491085075|120.42491085075|120.42491085075|120.42491085075|120.42491085075|120.42491085075|120.42491085075|120.42491085075|120.42491085075|120.42491085075|120.42491085075|120.42491085075|120.42491085075|120.42491085075|120.42491085075|120.42491085075|120.42491085075|120.42491085075|120.42491085075|49.460690520113|49.460690520113|49.460690520113|49.460690520113|49.460690520113|49.460690520113|49.460690520113|49.460690520113|49.460690520113|49.460690520113|49.460690520113|49.460690520113|49.460690520113|49.460690520113|49.460690520113|49.460690520113|49.460690520113|49.460690520113|49.460690520113|49.460690520113|49.460690520113|49.460690520113|49.460690520113|49.460690520113|49.460690520113|49.460690520113|49.460690520113|49.460690520113|49.460690520113|49.460690520113|49.460690520113|49.460690520113|49.460690520113|49.460690520113|49.460690520113|49.460690520113|49.460690520113|49.460690520113|49.460690520113|49.460690520113|49.460690520113|49.460690520113|49.460690520113|49.460690520113|49.460690520113|49.460690520113|49.460690520113|49.460690520113|49.460690520113|49.460690520113|49.460690520113|49.460690520113|49.460690520113|49.460690520113|49.460690520113|49.460690520113|49.460690520113|49.460690520113|49.460690520113|49.460690520113|49.460690520113|49.460690520113|49.460690520113|49.460690520113|49.460690520113|49.460690520113|49.460690520113|49.460690520113|49.460690520113|49.460690520113|49.460690520113|49.460690520113|49.460690520113|49.460690520113|49.460690520113|49.460690520113|49.460690520113|49.460690520113|49.460690520113|49.460690520113|49.460690520113|49.460690520113|49.460690520113|49.460690520113|49.460690520113|49.460690520113|49.460690520113|49.460690520113|49.460690520113|49.460690520113|49.460690520113|49.460690520113|49.460690520113|49.460690520113|49.460690520113|49.460690520113|49.460690520113|49.460690520113|49.460690520113|49.460690520113|49.460690520113|49.460690520113|49.460690520113|49.460690520113|49.460690520113|49.460690520113|49.460690520113|49.460690520113|49.460690520113|49.460690520113|49.460690520113|49.460690520113|49.460690520113|49.460690520113|49.460690520113|49.460690520113|49.460690520113|49.460690520113|49.460690520113|49.460690520113|40.564159137973|40.564159137973|40.564159137973|40.564159137973|40.564159137973|40.564159137973|40.564159137973|40.564159137973|40.564159137973|40.564159137973|40.564159137973|40.564159137973|40.564159137973|40.564159137973|40.564159137973|40.564159137973|40.564159137973|40.564159137973|40.564159137973|40.564159137973|40.564159137973|40.564159137973|40.564159137973|40.564159137973|40.564159137973|40.564159137973|40.564159137973|40.564159137973|40.564159137973|40.564159137973|40.564159137973|40.564159137973|40.564159137973|40.564159137973|40.564159137973|40.564159137973|40.564159137973|40.564159137973|40.564159137973|40.564159137973|40.564159137973|40.564159137973|40.564159137973|40.564159137973|40.564159137973|40.564159137973|40.564159137973|40.564159137973|40.564159137973|40.564159137973|40.564159137973|40.564159137973|40.564159137973|40.564159137973|40.564159137973|40.564159137973|40.564159137973|40.564159137973|40.564159137973|40.564159137973|51.15407593883|51.15407593883|51.15407593883|51.15407593883|51.15407593883|51.15407593883|51.15407593883|51.15407593883|51.15407593883|51.15407593883|51.15407593883|51.15407593883|51.15407593883|51.15407593883|51.15407593883|51.15407593883|51.15407593883|51.15407593883|60.5854061076|60.5854061076|60.5854061076|60.5854061076|60.5854061076|60.5854061076|60.5854061076|60.5854061076|60.5854061076|60.5854061076
09003|24624|/equities/pembina-pipeline-corp|TSX||139.88777919267|139.88777919267|139.88777919267|139.88777919267|139.88777919267|139.88777919267|139.88777919267|139.88777919267|139.88777919267|139.88777919267|139.88777919267|139.88777919267|139.88777919267|139.88777919267|139.88777919267|139.88777919267|139.88777919267|139.88777919267|139.88777919267|139.88777919267|139.88777919267|139.88777919267|139.88777919267|139.88777919267|139.88777919267|139.88777919267|139.88777919267|139.88777919267|139.88777919267|139.88777919267|139.88777919267|139.88777919267|139.88777919267|139.88777919267|139.88777919267|139.88777919267|139.88777919267|139.88777919267|139.88777919267|139.88777919267|139.88777919267|139.88777919267|139.88777919267|139.88777919267|139.88777919267|139.88777919267|139.88777919267|139.88777919267|139.88777919267|139.88777919267|139.88777919267|139.88777919267|139.88777919267|139.88777919267|139.88777919267|139.88777919267|139.88777919267|139.88777919267|139.88777919267|139.88777919267|139.88777919267|139.88777919267|139.88777919267|139.88777919267|139.88777919267|139.88777919267|139.88777919267|139.88777919267|139.88777919267|139.88777919267|139.88777919267|158.46637726299|158.46637726299|158.46637726299|158.46637726299|158.46637726299|158.46637726299|158.46637726299|158.46637726299|158.46637726299|158.46637726299|158.46637726299|158.46637726299|158.46637726299|158.46637726299|158.46637726299|158.46637726299|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223|134.58780831223
09004|24468|/equities/primo-water-corp?cid=24468|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20283.933951365|20283.933951365|20283.933951365|20283.933951365|20283.933951365|20283.933951365|20283.933951365|20283.933951365|20283.933951365|20283.933951365|20283.933951365|20283.933951365|20283.933951365|20283.933951365|20283.933951365|20283.933951365|20283.933951365|20283.933951365|20283.933951365|20283.933951365|20283.933951365|20283.933951365|20283.933951365|20283.933951365|20283.933951365|20283.933951365|20283.933951365|20283.933951365|20283.933951365|20283.933951365|20283.933951365|20283.933951365|20283.933951365|20283.933951365|20283.933951365|20283.933951365|20283.933951365|20283.933951365|20283.933951365|20283.933951365|20283.933951365|20283.933951365|20283.933951365|20283.933951365|20283.933951365|20283.933951365|20283.933951365|20283.933951365|20283.933951365|20283.933951365|20283.933951365|20283.933951365|20283.933951365|20283.933951365|20283.933951365|20283.933951365|20283.933951365|20283.933951365|20283.933951365|20283.933951365|20283.933951365|20283.933951365|20283.933951365|20283.933951365|20283.933951365|20283.933951365|20283.933951365|20283.933951365|20283.933951365|20283.933951365|20283.933951365|20283.933951365|20283.933951365|20283.933951365|20283.933951365|20283.933951365|20283.933951365|20283.933951365|21817.484969899|21817.484969899|21817.484969899|21817.484969899|21817.484969899|21817.484969899|21817.484969899|21817.484969899|21817.484969899|21817.484969899|21817.484969899|21817.484969899|21817.484969899|21817.484969899|21817.484969899|21817.484969899|21817.484969899|21817.484969899|21817.484969899|21817.484969899|21817.484969899|21817.484969899|21817.484969899|21817.484969899|21817.484969899|21817.484969899|21817.484969899|21817.484969899|21817.484969899|21817.484969899|21817.484969899|21817.484969899|21817.484969899|21817.484969899|21817.484969899|21817.484969899|21817.484969899|21817.484969899|21817.484969899|21817.484969899|21817.484969899|21817.484969899|21817.484969899|21817.484969899|21817.484969899|21817.484969899|21817.484969899|21817.484969899|21817.484969899|21817.484969899|21817.484969899|21817.484969899|21817.484969899|21817.484969899|21817.484969899|21817.484969899|21817.484969899|21817.484969899|21817.484969899|21817.484969899|21817.484969899|21817.484969899|21817.484969899|21817.484969899|21817.484969899|21817.484969899|21817.484969899|21817.484969899|23900.143472054|23900.143472054|23900.143472054|23900.143472054|23900.143472054|23900.143472054|23900.143472054|23900.143472054|23900.143472054|23900.143472054|23900.143472054|23900.143472054|23900.143472054|23900.143472054
09005|31157|/equities/ritchie-bros.-auctioneers?cid=31157|TSX||158.38388837998|158.38388837998|196.21879677393|196.21879677393|196.21879677393|196.21879677393|196.21879677393|196.21879677393|196.21879677393|196.21879677393|196.21879677393|196.21879677393|196.21879677393|196.21879677393|196.21879677393|196.21879677393|196.21879677393|196.21879677393|196.21879677393|196.21879677393|196.21879677393|196.21879677393|196.21879677393|196.21879677393|196.21879677393|224.32183644359|224.32183644359|224.32183644359|224.32183644359|224.32183644359|224.32183644359|224.32183644359|224.32183644359|224.32183644359|224.32183644359|224.32183644359|224.32183644359|224.32183644359|224.32183644359|224.32183644359|224.32183644359|224.32183644359|224.32183644359|224.32183644359|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|138.56435631823|154.59423226142|154.59423226142|154.59423226142|154.59423226142|154.59423226142|154.59423226142|154.59423226142|154.59423226142|154.59423226142|154.59423226142|154.59423226142|154.59423226142|154.59423226142|154.59423226142|154.59423226142|154.59423226142|154.59423226142|154.59423226142|154.59423226142|154.59423226142|154.59423226142|154.59423226142|154.59423226142|154.59423226142|154.59423226142|154.59423226142|154.59423226142|154.59423226142|154.59423226142|154.59423226142|154.59423226142|154.59423226142|154.59423226142|154.59423226142|154.59423226142|154.59423226142|154.59423226142|154.59423226142|154.59423226142|154.59423226142|154.59423226142|154.59423226142|154.59423226142|154.59423226142|170.93946378892|170.93946378892|170.93946378892|170.93946378892|170.93946378892|170.93946378892|170.93946378892|170.93946378892|170.93946378892|170.93946378892
09006|24514|/equities/calloway-reit|TSX||85.342912434388|85.342912434388|85.342912434388|85.342912434388|85.342912434388|85.342912434388|85.342912434388|85.342912434388|85.342912434388|85.342912434388|85.342912434388|85.342912434388|85.342912434388|85.342912434388|85.342912434388|85.342912434388|85.342912434388|85.342912434388|85.342912434388|85.342912434388|85.342912434388|85.342912434388|85.342912434388|85.342912434388|85.342912434388|85.342912434388|85.342912434388|85.342912434388|85.342912434388|85.342912434388|85.342912434388|85.342912434388|85.342912434388|85.342912434388|85.342912434388|85.342912434388|85.342912434388|85.342912434388|85.342912434388|85.342912434388|85.342912434388|85.342912434388|85.342912434388|85.342912434388|85.342912434388|85.342912434388|85.342912434388|85.342912434388|85.342912434388|85.342912434388|85.342912434388|85.342912434388|85.342912434388|85.342912434388|85.342912434388|85.342912434388|85.342912434388|85.342912434388|85.342912434388|85.342912434388|85.342912434388|85.342912434388|85.342912434388|85.342912434388|85.342912434388|85.342912434388|85.342912434388|85.342912434388|85.342912434388|85.342912434388|85.342912434388|85.342912434388|85.342912434388|85.342912434388|85.342912434388|85.342912434388|85.342912434388|85.342912434388|85.342912434388|85.342912434388|85.342912434388|85.342912434388|85.342912434388|85.342912434388|85.342912434388|85.342912434388|85.342912434388|85.342912434388|85.342912434388|85.342912434388|85.342912434388|85.342912434388|85.342912434388|85.342912434388|85.342912434388|85.342912434388|85.342912434388|85.342912434388|85.342912434388|85.342912434388|85.342912434388|85.342912434388|85.342912434388|85.342912434388|85.342912434388|85.342912434388|85.342912434388|85.342912434388|85.342912434388|85.342912434388|85.342912434388|85.342912434388|85.342912434388|85.342912434388|85.342912434388|85.342912434388|85.342912434388|85.342912434388|85.342912434388|85.342912434388|85.342912434388|85.342912434388|93.946536221559|93.946536221559|93.946536221559|93.946536221559|93.946536221559|93.946536221559|93.946536221559|93.946536221559|93.946536221559|93.946536221559|93.946536221559|93.946536221559|93.946536221559|93.946536221559|93.946536221559|93.946536221559|93.946536221559|93.946536221559|93.946536221559|93.946536221559|93.946536221559|93.946536221559|93.946536221559|93.946536221559|93.946536221559|93.946536221559|93.946536221559|93.946536221559|93.946536221559|93.946536221559|93.946536221559|93.946536221559|93.946536221559|93.946536221559|93.946536221559|93.946536221559|93.946536221559|93.946536221559|93.946536221559|93.946536221559|93.946536221559|93.946536221559|93.946536221559|93.946536221559|93.946536221559|93.946536221559|93.946536221559|93.946536221559|93.946536221559|93.946536221559|93.946536221559|93.946536221559|93.946536221559|93.946536221559|93.946536221559|93.946536221559|93.946536221559|93.946536221559|93.946536221559|93.946536221559|93.946536221559|93.946536221559|93.946536221559|93.946536221559|93.946536221559|93.946536221559|93.946536221559|93.946536221559|93.946536221559|93.946536221559|93.946536221559|93.946536221559|93.946536221559|93.946536221559|93.946536221559|93.946536221559|93.946536221559|93.946536221559|93.946536221559|93.946536221559|93.946536221559|93.946536221559|93.946536221559|93.946536221559|93.946536221559|93.946536221559|93.946536221559|93.946536221559|93.946536221559|93.946536221559|93.946536221559|93.946536221559|93.946536221559|93.946536221559|93.946536221559|93.946536221559|93.946536221559|93.946536221559|93.946536221559|93.946536221559|93.946536221559|93.946536221559|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509|77.371285688509
09007|976225|/equities/teck-resources-ltd-a|TSX||487.21448257341|487.21448257341|487.21448257341|487.21448257341|487.21448257341|487.21448257341|487.21448257341|487.21448257341|487.21448257341|487.21448257341|487.21448257341|487.21448257341|487.21448257341|487.21448257341|487.21448257341|487.21448257341|487.21448257341|487.21448257341|487.21448257341|487.21448257341|487.21448257341|487.21448257341|456.84352502945|456.84352502945|456.84352502945|456.84352502945|456.84352502945|456.84352502945|456.84352502945|456.84352502945|456.84352502945|456.84352502945|456.84352502945|456.84352502945|456.84352502945|456.84352502945|456.84352502945|456.84352502945|456.84352502945|456.84352502945|456.84352502945|456.84352502945|456.84352502945|456.84352502945|456.84352502945|456.84352502945|456.84352502945|456.84352502945|456.84352502945|456.84352502945|456.84352502945|456.84352502945|456.84352502945|456.84352502945|456.84352502945|456.84352502945|456.84352502945|456.84352502945|456.84352502945|456.84352502945|456.84352502945|456.84352502945|456.84352502945|456.84352502945|456.84352502945|456.84352502945|456.84352502945|456.84352502945|456.84352502945|456.84352502945|456.84352502945|456.84352502945|456.84352502945|456.84352502945|456.84352502945|456.84352502945|456.84352502945|456.84352502945|456.84352502945|456.84352502945|456.84352502945|456.84352502945|456.84352502945|456.84352502945|456.84352502945|456.84352502945|456.84352502945|456.84352502945|456.84352502945|456.84352502945|456.84352502945|456.84352502945|456.84352502945|456.84352502945|456.84352502945|456.84352502945|456.84352502945|456.84352502945|456.84352502945|456.84352502945|456.84352502945|456.84352502945|473.55529125795|473.55529125795|473.55529125795|473.55529125795|473.55529125795|473.55529125795|473.55529125795|473.55529125795|473.55529125795|473.55529125795|473.55529125795|473.55529125795|473.55529125795|473.55529125795|473.55529125795|473.55529125795|473.55529125795|473.55529125795|473.55529125795|473.55529125795|473.55529125795|473.55529125795|473.55529125795|473.55529125795|473.55529125795|473.55529125795|473.55529125795|473.55529125795|473.55529125795|473.55529125795|473.55529125795|473.55529125795|473.55529125795|473.55529125795|473.55529125795|473.55529125795|473.55529125795|473.55529125795|473.55529125795|473.55529125795|473.55529125795|473.55529125795|473.55529125795|473.55529125795|473.55529125795|473.55529125795|473.55529125795|473.55529125795|473.55529125795|473.55529125795|473.55529125795|473.55529125795|473.55529125795|473.55529125795|473.55529125795|473.55529125795|473.55529125795|473.55529125795|473.55529125795|473.55529125795|473.55529125795|473.55529125795|473.55529125795|473.55529125795|473.55529125795|473.55529125795|473.55529125795|393.76640467804|393.76640467804|393.76640467804|393.76640467804|393.76640467804|393.76640467804|393.76640467804|393.76640467804|393.76640467804|393.76640467804|393.76640467804|393.76640467804|393.76640467804|393.76640467804|393.76640467804|393.76640467804|393.76640467804|393.76640467804|393.76640467804|393.76640467804|393.76640467804|393.76640467804|393.76640467804|393.76640467804|393.76640467804|393.76640467804|393.76640467804|393.76640467804|393.76640467804|393.76640467804|393.76640467804|393.76640467804|393.76640467804|393.76640467804|393.76640467804|393.76640467804|393.76640467804|393.76640467804|393.76640467804|393.76640467804|393.76640467804|393.76640467804|393.76640467804|393.76640467804|393.76640467804|393.76640467804|393.76640467804|393.76640467804|182.78923813279|182.78923813279|182.78923813279|182.78923813279|182.78923813279|182.78923813279|182.78923813279|182.78923813279|182.78923813279|182.78923813279|182.78923813279|182.78923813279|182.78923813279|182.78923813279|182.78923813279|182.78923813279|182.78923813279|182.78923813279|182.78923813279|182.78923813279|182.78923813279|182.78923813279|182.78923813279|182.78923813279|182.78923813279|182.78923813279|182.78923813279|182.78923813279|182.78923813279|182.78923813279|182.78923813279|182.78923813279|182.78923813279|182.78923813279
09008|24662|/equities/telus-corp|TSX||936.72852546758|936.72852546758|936.72852546758|936.72852546758|936.72852546758|936.72852546758|936.72852546758|936.72852546758|936.72852546758|936.72852546758|936.72852546758|936.72852546758|936.72852546758|936.72852546758|936.72852546758|936.72852546758|936.72852546758|936.72852546758|936.72852546758|936.72852546758|936.72852546758|936.72852546758|936.72852546758|936.72852546758|936.72852546758|936.72852546758|936.72852546758|936.72852546758|936.72852546758|936.72852546758|936.72852546758|936.72852546758|936.72852546758|936.72852546758|936.72852546758|936.72852546758|936.72852546758|936.72852546758|936.72852546758|936.72852546758|936.72852546758|936.72852546758|936.72852546758|936.72852546758|936.72852546758|936.72852546758|936.72852546758|936.72852546758|936.72852546758|936.72852546758|936.72852546758|936.72852546758|936.72852546758|936.72852546758|936.72852546758|936.72852546758|936.72852546758|936.72852546758|936.72852546758|936.72852546758|936.72852546758|936.72852546758|936.72852546758|936.72852546758|936.72852546758|936.72852546758|936.72852546758|936.72852546758|936.72852546758|936.72852546758|936.72852546758|936.72852546758|936.72852546758|936.72852546758|936.72852546758|936.72852546758|936.72852546758|936.72852546758|936.72852546758|936.72852546758|936.72852546758|936.72852546758|936.72852546758|936.72852546758|936.72852546758|936.72852546758|936.72852546758|1083.4492186583|1083.4492186583|1083.4492186583|1083.4492186583|1083.4492186583|1083.4492186583|1083.4492186583|1083.4492186583|1083.4492186583|1083.4492186583|1083.4492186583|1083.4492186583|1083.4492186583|1083.4492186583|1083.4492186583|1083.4492186583|1083.4492186583|1083.4492186583|1083.4492186583|1083.4492186583|1083.4492186583|1083.4492186583|1083.4492186583|1083.4492186583|1083.4492186583|1083.4492186583|1083.4492186583|1083.4492186583|1083.4492186583|1083.4492186583|1083.4492186583|1083.4492186583|1083.4492186583|1083.4492186583|1083.4492186583|1083.4492186583|1083.4492186583|1083.4492186583|1083.4492186583|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033|1247.7533843033
09009|24663|/equities/transalta|TSX||112.28777268187|112.28777268187|112.28777268187|112.28777268187|112.28777268187|112.28777268187|112.28777268187|112.28777268187|112.28777268187|112.28777268187|112.28777268187|112.28777268187|112.28777268187|112.28777268187|112.28777268187|112.28777268187|112.28777268187|112.28777268187|112.28777268187|112.28777268187|112.28777268187|112.28777268187|112.28777268187|112.28777268187|112.28777268187|112.28777268187|112.28777268187|112.28777268187|112.28777268187|112.28777268187|112.28777268187|112.28777268187|112.28777268187|112.28777268187|112.28777268187|112.28777268187|112.28777268187|112.28777268187|112.28777268187|93.612148963625|93.612148963625|93.612148963625|93.612148963625|93.612148963625|93.612148963625|93.612148963625|93.612148963625|93.612148963625|93.612148963625|93.612148963625|93.612148963625|93.612148963625|93.612148963625|93.612148963625|93.612148963625|93.612148963625|93.612148963625|93.612148963625|93.612148963625|93.612148963625|93.612148963625|93.612148963625|93.612148963625|93.612148963625|93.612148963625|93.612148963625|93.612148963625|93.612148963625|93.612148963625|93.612148963625|93.612148963625|93.612148963625|93.612148963625|93.612148963625|93.612148963625|93.612148963625|93.612148963625|93.612148963625|93.612148963625|93.612148963625|61.119696114979|61.119696114979|61.119696114979|61.119696114979|61.119696114979|61.119696114979|61.119696114979|61.119696114979|61.119696114979|61.119696114979|61.119696114979|61.119696114979|61.119696114979|61.119696114979|61.119696114979|61.119696114979|61.119696114979|61.119696114979|61.119696114979|61.119696114979|61.119696114979|61.119696114979|61.119696114979|61.119696114979|61.119696114979|61.119696114979|61.119696114979|61.119696114979|61.119696114979|61.119696114979|61.119696114979|61.119696114979|61.119696114979|61.119696114979|61.119696114979|61.119696114979|61.119696114979|61.119696114979|61.119696114979|61.119696114979|61.119696114979|61.119696114979|61.119696114979|61.119696114979|61.119696114979|61.119696114979|61.119696114979|61.119696114979|61.119696114979|61.119696114979|61.119696114979|61.119696114979|61.119696114979|61.119696114979|61.119696114979|61.119696114979|61.119696114979|61.119696114979|61.119696114979|61.119696114979|61.119696114979|61.119696114979|61.119696114979|61.119696114979|61.119696114979|61.119696114979|61.119696114979|61.119696114979|61.119696114979|61.119696114979|68.963618029675|68.963618029675|68.963618029675|68.963618029675|68.963618029675|68.963618029675|68.963618029675|68.963618029675|68.963618029675|68.963618029675|68.963618029675|68.963618029675|68.963618029675|68.963618029675|68.963618029675|68.963618029675|68.963618029675|68.963618029675|68.963618029675|68.963618029675|68.963618029675|68.963618029675|68.963618029675|68.963618029675|68.963618029675|68.963618029675|68.963618029675|68.963618029675|68.963618029675|68.963618029675|68.963618029675|68.963618029675|68.963618029675|68.963618029675|68.963618029675|68.963618029675|68.963618029675|68.963618029675|68.963618029675|68.963618029675|68.963618029675|68.963618029675|68.963618029675|68.963618029675|68.963618029675|68.963618029675|68.963618029675|68.963618029675|68.963618029675|68.963618029675|68.963618029675|68.963618029675|68.963618029675|68.963618029675|68.963618029675|68.963618029675|68.963618029675|68.963618029675|68.963618029675|68.963618029675|78.173203085134|78.173203085134|78.173203085134|78.173203085134|78.173203085134|78.173203085134|78.173203085134|78.173203085134|78.173203085134|78.173203085134|78.173203085134|78.173203085134|78.173203085134|78.173203085134|78.173203085134|78.173203085134|78.173203085134|78.173203085134|78.173203085134|78.173203085134|80.768288184502|80.768288184502|80.768288184502|80.768288184502|80.768288184502|80.768288184502|80.768288184502|80.768288184502|80.768288184502|80.768288184502|80.768288184502|80.768288184502|80.768288184502|80.768288184502|80.768288184502|80.768288184502|80.768288184502|80.768288184502|80.768288184502|80.768288184502|80.768288184502
09010|24665|/equities/transcontinental-inc|TSX||121.20659161518|121.20659161518|121.20659161518|121.20659161518|121.20659161518|121.20659161518|121.20659161518|121.20659161518|121.20659161518|121.20659161518|121.20659161518|121.20659161518|121.20659161518|121.20659161518|121.20659161518|121.20659161518|121.20659161518|121.20659161518|121.20659161518|121.20659161518|121.20659161518|121.20659161518|121.20659161518|121.20659161518|121.20659161518|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367|458.95941389367
09011|24446|/equities/agnico-eagle-mines?cid=24446|TSX||538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|538.28290163281|633.66165375619|633.66165375619|633.66165375619|633.66165375619|633.66165375619|633.66165375619|633.66165375619|633.66165375619|633.66165375619|633.66165375619|633.66165375619|633.66165375619|633.66165375619|633.66165375619|633.66165375619|633.66165375619|633.66165375619|633.66165375619|708.91274123867|708.91274123867|708.91274123867|708.91274123867|708.91274123867|708.91274123867|708.91274123867|708.91274123867|708.91274123867|708.91274123867|708.91274123867|708.91274123867|708.91274123867|708.91274123867|708.91274123867|708.91274123867|708.91274123867|708.91274123867|708.91274123867|708.91274123867|708.91274123867|708.91274123867|708.91274123867|708.91274123867|708.91274123867|708.91274123867|708.91274123867|708.91274123867|708.91274123867|708.91274123867|708.91274123867|708.91274123867|708.91274123867|708.91274123867|708.91274123867|708.91274123867|708.91274123867|708.91274123867|708.91274123867|708.91274123867|708.91274123867|708.91274123867|708.91274123867|708.91274123867|708.91274123867|708.91274123867|708.91274123867|708.91274123867|708.91274123867|708.91274123867|708.91274123867|708.91274123867|708.91274123867|708.91274123867|708.91274123867|708.91274123867|708.91274123867|708.91274123867|708.91274123867|708.91274123867|708.91274123867|708.91274123867|708.91274123867|708.91274123867|708.91274123867|708.91274123867|708.91274123867|708.91274123867
09012|24480|/equities/b2gold?cid=24480|TSX||399.03990548923|399.03990548923|399.03990548923|399.03990548923|399.03990548923|399.03990548923|399.03990548923|399.03990548923|399.03990548923|399.03990548923|399.03990548923|399.03990548923|399.03990548923|399.03990548923|399.03990548923|399.03990548923|399.03990548923|399.03990548923|399.03990548923|399.03990548923|399.03990548923|399.03990548923|399.03990548923|399.03990548923|399.03990548923|399.03990548923|399.03990548923|399.03990548923|399.03990548923|399.03990548923|399.03990548923|399.03990548923|399.03990548923|399.03990548923|399.03990548923|399.03990548923|399.03990548923|399.03990548923|399.03990548923|399.03990548923|399.03990548923|399.03990548923|399.03990548923|399.03990548923|399.03990548923|399.03990548923|399.03990548923|399.03990548923|399.03990548923|399.03990548923|399.03990548923|399.03990548923|399.03990548923|399.03990548923|399.03990548923|399.03990548923|399.03990548923|399.03990548923|399.03990548923|399.03990548923|399.03990548923|399.03990548923|399.03990548923|399.03990548923|399.03990548923|399.03990548923|399.03990548923|399.03990548923|399.03990548923|399.03990548923|399.03990548923|399.03990548923|399.03990548923|399.03990548923|399.03990548923|399.03990548923|399.03990548923|399.03990548923|399.03990548923|399.03990548923|399.03990548923|399.03990548923|399.03990548923|399.03990548923|399.03990548923|399.03990548923|399.03990548923|399.03990548923|399.03990548923|447.56991093154|447.56991093154|447.56991093154|447.56991093154|447.56991093154|447.56991093154|447.56991093154|447.56991093154|447.56991093154|447.56991093154|447.56991093154|447.56991093154|447.56991093154|447.56991093154|447.56991093154|447.56991093154|447.56991093154|447.56991093154|447.56991093154|447.56991093154|447.56991093154|447.56991093154|447.56991093154|447.56991093154|447.56991093154|447.56991093154|447.56991093154|447.56991093154|447.56991093154|447.56991093154|447.56991093154|447.56991093154|447.56991093154|447.56991093154|447.56991093154|447.56991093154|447.56991093154|447.56991093154|447.56991093154|447.56991093154|447.56991093154|447.56991093154|447.56991093154|447.56991093154|447.56991093154|447.56991093154|447.56991093154|447.56991093154|447.56991093154|447.56991093154|447.56991093154|447.56991093154|447.56991093154|447.56991093154|447.56991093154|447.56991093154|447.56991093154|447.56991093154|447.56991093154|447.56991093154|447.56991093154|447.56991093154|447.56991093154|447.56991093154|447.56991093154|447.56991093154|447.56991093154|447.56991093154|447.56991093154|447.56991093154|447.56991093154|516.42483405626|516.42483405626|516.42483405626|516.42483405626|516.42483405626|516.42483405626|516.42483405626|516.42483405626|516.42483405626|516.42483405626|516.42483405626|516.42483405626|516.42483405626|516.42483405626|516.42483405626|516.42483405626|516.42483405626|516.42483405626|516.42483405626|516.42483405626|516.42483405626|516.42483405626|516.42483405626|516.42483405626|516.42483405626|516.42483405626|516.42483405626|516.42483405626|516.42483405626|516.42483405626|516.42483405626|516.42483405626|516.42483405626|516.42483405626|516.42483405626|516.42483405626|516.42483405626|516.42483405626|516.42483405626|516.42483405626|516.42483405626|516.42483405626|516.42483405626|516.42483405626|516.42483405626|516.42483405626|516.42483405626|516.42483405626|516.42483405626|516.42483405626|516.42483405626|516.42483405626|516.42483405626|516.42483405626|516.42483405626|516.42483405626|516.42483405626|516.42483405626|586.6530734829|586.6530734829|586.6530734829|586.6530734829|586.6530734829|586.6530734829|586.6530734829|586.6530734829|586.6530734829|586.6530734829|586.6530734829|586.6530734829|586.6530734829|586.6530734829|586.6530734829|586.6530734829|586.6530734829|586.6530734829|586.6530734829|586.6530734829|586.6530734829|586.6530734829|586.6530734829|586.6530734829|586.6530734829|586.6530734829|586.6530734829|586.6530734829|586.6530734829|586.6530734829|586.6530734829|586.6530734829|586.6530734829
09013|31094|/equities/ballard-power-systems-inc?cid=31094|TSX||700.58191985645|700.58191985645|700.58191985645|700.58191985645|700.58191985645|700.58191985645|700.58191985645|700.58191985645|549.58377709861|549.58377709861|549.58377709861|549.58377709861|549.58377709861|549.58377709861|549.58377709861|549.58377709861|549.58377709861|549.58377709861|549.58377709861|549.58377709861|549.58377709861|549.58377709861|549.58377709861|549.58377709861|549.58377709861|549.58377709861|549.58377709861|549.58377709861|549.58377709861|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616|406.70143052616
09014|24683|/equities/valeant-pharma?cid=24683|TSX||1479.1507891248|1479.1507891248|1479.1507891248|1479.1507891248|1479.1507891248|1479.1507891248|1479.1507891248|1479.1507891248|1479.1507891248|1479.1507891248|1479.1507891248|1479.1507891248|1479.1507891248|1479.1507891248|1479.1507891248|1479.1507891248|1479.1507891248|1479.1507891248|1479.1507891248|1479.1507891248|1479.1507891248|1479.1507891248|1479.1507891248|1479.1507891248|1479.1507891248|1479.1507891248|1479.1507891248|1479.1507891248|1479.1507891248|1778.3812118267|1778.3812118267|1778.3812118267|1778.3812118267|1778.3812118267|1778.3812118267|1778.3812118267|1778.3812118267|1778.3812118267|1778.3812118267|1778.3812118267|1778.3812118267|1778.3812118267|1778.3812118267|1778.3812118267|1778.3812118267|1778.3812118267|1778.3812118267|1778.3812118267|1778.3812118267|1778.3812118267|1778.3812118267|1778.3812118267|1778.3812118267|1778.3812118267|1778.3812118267|1778.3812118267|1778.3812118267|1778.3812118267|1778.3812118267|1778.3812118267|1778.3812118267|1778.3812118267|1778.3812118267|1778.3812118267|1778.3812118267|1778.3812118267|1778.3812118267|1778.3812118267|1778.3812118267|1778.3812118267|1778.3812118267|1778.3812118267|1778.3812118267|1778.3812118267|1778.3812118267|1778.3812118267|1778.3812118267|1778.3812118267|1778.3812118267|1778.3812118267|2148.3223143594|2148.3223143594|2148.3223143594|2148.3223143594|2148.3223143594|2148.3223143594|2148.3223143594|2148.3223143594|2148.3223143594|2148.3223143594|2148.3223143594|2148.3223143594|2148.3223143594|2148.3223143594|2148.3223143594|2148.3223143594|2148.3223143594|2148.3223143594|2148.3223143594|2148.3223143594|2148.3223143594|2148.3223143594|2148.3223143594|2148.3223143594|2148.3223143594|2148.3223143594|2148.3223143594|2148.3223143594|2148.3223143594|2148.3223143594|2148.3223143594|2148.3223143594|2148.3223143594|2148.3223143594|2148.3223143594|2148.3223143594|2148.3223143594|2148.3223143594|2148.3223143594|2148.3223143594|2344.4854084876|2344.4854084876|2344.4854084876|2344.4854084876|2344.4854084876|2344.4854084876|2344.4854084876|2344.4854084876|2344.4854084876|2344.4854084876|2344.4854084876|2344.4854084876|2344.4854084876|2344.4854084876|2344.4854084876|2344.4854084876|2344.4854084876|2344.4854084876|2344.4854084876|2344.4854084876|2344.4854084876|2344.4854084876|2344.4854084876|2344.4854084876|2344.4854084876|2344.4854084876|2344.4854084876|2344.4854084876|2344.4854084876|2344.4854084876|2344.4854084876|2344.4854084876|2344.4854084876|2344.4854084876|2344.4854084876|2344.4854084876|2344.4854084876|2344.4854084876|2344.4854084876|2344.4854084876|2344.4854084876|2344.4854084876|2344.4854084876|2344.4854084876|2344.4854084876|2344.4854084876|2344.4854084876|2344.4854084876|2344.4854084876|2344.4854084876|2344.4854084876|2344.4854084876|3857.2669230311|3857.2669230311|3857.2669230311|3857.2669230311|3857.2669230311|3857.2669230311|3857.2669230311|3857.2669230311|3857.2669230311|3857.2669230311|3857.2669230311|3857.2669230311|3857.2669230311|3857.2669230311|3857.2669230311|3857.2669230311|3857.2669230311|3857.2669230311|3857.2669230311|3857.2669230311|3857.2669230311|3857.2669230311|3857.2669230311|3857.2669230311|3857.2669230311|3857.2669230311|3857.2669230311|3857.2669230311|3857.2669230311|3857.2669230311|3857.2669230311|3857.2669230311|3857.2669230311|3857.2669230311|3857.2669230311|3857.2669230311|3857.2669230311|3857.2669230311|3857.2669230311|3857.2669230311|3857.2669230311|3857.2669230311|3857.2669230311|3857.2669230311|3857.2669230311|3857.2669230311|3857.2669230311|3857.2669230311|3857.2669230311|3857.2669230311|3857.2669230311|3857.2669230311|3857.2669230311|3857.2669230311|3857.2669230311|3857.2669230311|3857.2669230311|3857.2669230311|3857.2669230311|3857.2669230311|3857.2669230311|3857.2669230311|3857.2669230311|3857.2669230311|3857.2669230311|3857.2669230311|3857.2669230311|3857.2669230311|3857.2669230311|3857.2669230311|3857.2669230311|3857.2669230311|3857.2669230311|3857.2669230311|3857.2669230311|3857.2669230311|3857.2669230311|3857.2669230311|3857.2669230311
09015|42751|/equities/brp-inc?cid=42751|TSX||138.74901321254|138.74901321254|138.74901321254|138.74901321254|138.74901321254|138.74901321254|138.74901321254|138.74901321254|138.74901321254|138.74901321254|138.74901321254|138.74901321254|138.74901321254|138.74901321254|138.74901321254|138.74901321254|138.74901321254|138.74901321254|138.74901321254|138.74901321254|138.74901321254|138.74901321254|138.74901321254|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|103.15374903354|124.16942405482|124.16942405482|124.16942405482|124.16942405482|124.16942405482|124.16942405482|124.16942405482|124.16942405482|124.16942405482|124.16942405482|124.16942405482|124.16942405482|124.16942405482|124.16942405482|124.16942405482|124.16942405482|124.16942405482|124.16942405482|124.16942405482|124.16942405482|124.16942405482|124.16942405482|124.16942405482|124.16942405482|124.16942405482|124.16942405482|124.16942405482|124.16942405482|124.16942405482|124.16942405482|124.16942405482|124.16942405482|124.16942405482|124.16942405482|124.16942405482|124.16942405482|124.16942405482|124.16942405482|124.16942405482|124.16942405482|124.16942405482|124.16942405482|124.16942405482|124.16942405482|124.16942405482|124.16942405482|124.16942405482|124.16942405482|124.16942405482|124.16942405482|124.16942405482|124.16942405482|124.16942405482|124.16942405482|124.16942405482|124.16942405482|124.16942405482|124.16942405482|124.16942405482|124.16942405482|124.16942405482|124.16942405482|124.16942405482|124.16942405482|124.16942405482|124.16942405482|124.16942405482|124.16942405482|162.49139454409|162.49139454409|162.49139454409|162.49139454409|162.49139454409|162.49139454409|162.49139454409|162.49139454409|162.49139454409|162.49139454409|162.49139454409|162.49139454409|162.49139454409|162.49139454409|162.49139454409|162.49139454409|162.49139454409|162.49139454409|162.49139454409|162.49139454409|162.49139454409|162.49139454409|162.49139454409|162.49139454409|162.49139454409|162.49139454409|162.49139454409|162.49139454409|162.49139454409|162.49139454409|194.19115940544|194.19115940544|194.19115940544|194.19115940544|194.19115940544
09016|1055217|/equities/cameco-corp?cid=1055217|TSX||157.3504755386|157.3504755386|157.3504755386|157.3504755386|157.3504755386|98.427095073095|98.427095073095|98.427095073095|98.427095073095|98.427095073095|98.427095073095|98.427095073095|98.427095073095|98.427095073095|98.427095073095|98.427095073095|98.427095073095|98.427095073095|98.427095073095|98.427095073095|98.427095073095|98.427095073095|98.427095073095|98.427095073095|98.427095073095|98.427095073095|98.427095073095|98.427095073095|98.427095073095|98.427095073095|98.427095073095|98.427095073095|98.427095073095|98.427095073095|98.427095073095|98.427095073095|98.427095073095|98.427095073095|98.427095073095|98.427095073095|98.427095073095|98.427095073095|98.427095073095|98.427095073095|98.427095073095|98.427095073095|98.427095073095|98.427095073095|98.427095073095|98.427095073095|98.427095073095|98.427095073095|98.427095073095|98.427095073095|98.427095073095|98.427095073095|98.427095073095|98.427095073095|98.427095073095|98.427095073095|98.427095073095|98.427095073095|98.427095073095|98.427095073095|98.427095073095|98.427095073095|98.427095073095|98.427095073095|98.427095073095|98.427095073095|98.427095073095|98.427095073095|98.427095073095|98.427095073095|98.427095073095|98.427095073095|98.427095073095|98.427095073095|98.427095073095|98.427095073095|98.427095073095|98.427095073095|98.427095073095|98.427095073095|98.427095073095|98.427095073095|98.427095073095|98.427095073095|98.427095073095|98.427095073095|98.427095073095|98.427095073095|98.427095073095|98.427095073095|98.427095073095|98.427095073095|98.427095073095|98.427095073095|98.427095073095|98.427095073095|98.427095073095|98.427095073095|98.427095073095|98.427095073095|98.427095073095|98.427095073095|98.427095073095|73.470601242905|73.470601242905|73.470601242905|73.470601242905|73.470601242905|73.470601242905|73.470601242905|73.470601242905|73.470601242905|73.470601242905|73.470601242905|73.470601242905|73.470601242905|73.470601242905|73.470601242905|73.470601242905|73.470601242905|73.470601242905|73.470601242905|73.470601242905|73.470601242905|73.470601242905|73.470601242905|73.470601242905|73.470601242905|73.470601242905|73.470601242905|73.470601242905|73.470601242905|73.470601242905|73.470601242905|73.470601242905|73.470601242905|73.470601242905|73.470601242905|73.470601242905|73.470601242905|73.470601242905|73.470601242905|73.470601242905|73.470601242905|73.470601242905|73.470601242905|73.470601242905|73.470601242905|73.470601242905|73.470601242905|73.470601242905|73.470601242905|73.470601242905|73.470601242905|73.470601242905|73.470601242905|73.470601242905|73.470601242905|73.470601242905|73.470601242905|73.470601242905|73.470601242905|73.470601242905|73.470601242905|73.470601242905|73.470601242905|73.470601242905|73.470601242905|73.470601242905|73.470601242905|73.470601242905|73.470601242905|73.470601242905|73.470601242905|73.470601242905|73.470601242905|73.470601242905|73.470601242905|73.470601242905|73.470601242905|73.470601242905|73.470601242905|73.470601242905|73.470601242905|73.470601242905|73.470601242905|73.470601242905|73.470601242905|73.470601242905|73.470601242905|73.470601242905|73.470601242905|73.470601242905|73.470601242905|73.470601242905|73.470601242905|73.470601242905|73.470601242905|73.470601242905|73.470601242905|73.470601242905|73.470601242905|73.470601242905|73.470601242905|73.470601242905|73.470601242905|73.470601242905|73.470601242905|73.470601242905|73.470601242905|73.470601242905|73.470601242905|73.470601242905|73.470601242905|94.321258688609|94.321258688609|94.321258688609|94.321258688609|94.321258688609|94.321258688609|94.321258688609|94.321258688609|94.321258688609|94.321258688609|94.321258688609|94.321258688609|94.321258688609|94.321258688609|94.321258688609|94.321258688609|94.321258688609|94.321258688609|94.321258688609|94.321258688609|59.504550907261|59.504550907261|59.504550907261|59.504550907261|59.504550907261|59.504550907261|59.504550907261|59.504550907261|59.504550907261|59.504550907261|59.504550907261|59.504550907261|59.504550907261
09017|24492|/equities/ci-financial-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||1628.8290131198|1628.8290131198|1628.8290131198|1628.8290131198|1628.8290131198|1628.8290131198|1628.8290131198|1628.8290131198|1628.8290131198|1628.8290131198|1628.8290131198|1628.8290131198|1628.8290131198|1628.8290131198|1628.8290131198|1628.8290131198|1628.8290131198|1628.8290131198|1628.8290131198|1628.8290131198|1628.8290131198|1628.8290131198|1628.8290131198|1628.8290131198|1628.8290131198|1628.8290131198|1628.8290131198|1628.8290131198|1628.8290131198|1628.8290131198|1628.8290131198|1628.8290131198|1628.8290131198|1628.8290131198|1628.8290131198|1628.8290131198|1628.8290131198|1628.8290131198|1628.8290131198|1628.8290131198|1628.8290131198|1628.8290131198|1628.8290131198|1628.8290131198|1628.8290131198|1628.8290131198|1628.8290131198|1628.8290131198|1628.8290131198|1628.8290131198|1628.8290131198|1628.8290131198|1628.8290131198|1628.8290131198|1628.8290131198|1628.8290131198|1628.8290131198|1628.8290131198|1628.8290131198|1628.8290131198|1628.8290131198|1628.8290131198|1628.8290131198|1628.8290131198|1628.8290131198|1628.8290131198|1628.8290131198|1836.8525662473|1836.8525662473|1836.8525662473|1836.8525662473|1836.8525662473|1836.8525662473|1836.8525662473|1836.8525662473|1836.8525662473|1836.8525662473|1836.8525662473|1836.8525662473|1836.8525662473|1836.8525662473|1836.8525662473|1836.8525662473|1836.8525662473|1836.8525662473|1836.8525662473|1836.8525662473|1836.8525662473|1836.8525662473|1836.8525662473|1836.8525662473|1836.8525662473|1836.8525662473|1836.8525662473|1836.8525662473|1836.8525662473|2048.8010331239|2048.8010331239|2048.8010331239|2048.8010331239|2048.8010331239|2048.8010331239|2048.8010331239|2048.8010331239|2048.8010331239|2048.8010331239|2048.8010331239|2048.8010331239|2048.8010331239|2048.8010331239|2048.8010331239|2048.8010331239|2048.8010331239|2048.8010331239|2048.8010331239|2048.8010331239|2048.8010331239|2048.8010331239|2048.8010331239|2048.8010331239|2048.8010331239|2048.8010331239|2048.8010331239|2048.8010331239|2048.8010331239|2048.8010331239|2048.8010331239|2048.8010331239|2048.8010331239|2048.8010331239|2048.8010331239|2048.8010331239|2048.8010331239|2048.8010331239|2048.8010331239|2048.8010331239|2048.8010331239|2048.8010331239|2048.8010331239|2048.8010331239|2048.8010331239|2048.8010331239|2048.8010331239|2048.8010331239|2048.8010331239|2048.8010331239|2048.8010331239|2048.8010331239|2048.8010331239|2048.8010331239|2048.8010331239|2048.8010331239|2048.8010331239|2048.8010331239|2048.8010331239|2048.8010331239|2048.8010331239|2048.8010331239|2048.8010331239|2048.8010331239|2048.8010331239|2048.8010331239|2048.8010331239|2048.8010331239|2048.8010331239|2048.8010331239|2048.8010331239|2048.8010331239|2048.8010331239|2048.8010331239|2048.8010331239|2048.8010331239|2048.8010331239|2048.8010331239|2048.8010331239|2048.8010331239|2048.8010331239|2048.8010331239|2048.8010331239|2048.8010331239|2048.8010331239|2048.8010331239|2048.8010331239|2048.8010331239|2048.8010331239|2048.8010331239|2048.8010331239|2048.8010331239|1511.5952110639|1511.5952110639|1511.5952110639|1511.5952110639|1511.5952110639|1511.5952110639|1511.5952110639|1511.5952110639|1511.5952110639|1511.5952110639|1511.5952110639
09018|962584|/equities/cronos?cid=962584|TSX||2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848|2524.0749762848
09019|1055225|/equities/enbridge-inc.?cid=1055225|TSX||143.70104118388|143.70104118388|143.70104118388|143.70104118388|143.70104118388|143.70104118388|143.70104118388|143.70104118388|143.70104118388|143.70104118388|143.70104118388|143.70104118388|143.70104118388|143.70104118388|143.70104118388|143.70104118388|143.70104118388|143.70104118388|143.70104118388|143.70104118388|143.70104118388|143.70104118388|143.70104118388|143.70104118388|143.70104118388|143.70104118388|143.70104118388|143.70104118388|143.70104118388|143.70104118388|143.70104118388|143.70104118388|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|111.60899170813|112.22285070146|112.22285070146|112.22285070146|112.22285070146|112.22285070146|112.22285070146|112.22285070146|112.22285070146|112.22285070146|112.22285070146|112.22285070146|112.22285070146|112.22285070146|112.22285070146|112.22285070146|112.22285070146|112.22285070146|112.22285070146|112.22285070146|112.22285070146|112.22285070146|112.22285070146|112.22285070146|112.22285070146|112.22285070146|112.22285070146|112.22285070146|112.22285070146|99.920623532183|99.920623532183|99.920623532183|99.920623532183|99.920623532183
09020|24539|/equities/first-majestic-silver?cid=24539|TSX||1482.7104579747|1482.7104579747|1482.7104579747|1482.7104579747|1482.7104579747|1482.7104579747|1482.7104579747|1482.7104579747|1482.7104579747|1482.7104579747|1482.7104579747|1482.7104579747|1482.7104579747|1482.7104579747|1482.7104579747|1482.7104579747|1482.7104579747|1482.7104579747|1482.7104579747|1482.7104579747|1482.7104579747|1482.7104579747|572.51486897725|572.51486897725|572.51486897725|572.51486897725|572.51486897725|572.51486897725|572.51486897725|572.51486897725|572.51486897725|572.51486897725|572.51486897725|572.51486897725|572.51486897725|572.51486897725|572.51486897725|572.51486897725|572.51486897725|572.51486897725|572.51486897725|572.51486897725|572.51486897725|572.51486897725|572.51486897725|572.51486897725|572.51486897725|572.51486897725|572.51486897725|572.51486897725|572.51486897725|572.51486897725|572.51486897725|572.51486897725|572.51486897725|572.51486897725|572.51486897725|572.51486897725|572.51486897725|572.51486897725|572.51486897725|572.51486897725|572.51486897725|572.51486897725|572.51486897725|572.51486897725|572.51486897725|572.51486897725|572.51486897725|572.51486897725|572.51486897725|572.51486897725|572.51486897725|572.51486897725|572.51486897725|572.51486897725|572.51486897725|572.51486897725|572.51486897725|572.51486897725|572.51486897725|572.51486897725|572.51486897725|572.51486897725|572.51486897725|572.51486897725|572.51486897725|572.51486897725|572.51486897725|572.51486897725|572.51486897725|572.51486897725|572.51486897725|572.51486897725|572.51486897725|572.51486897725|572.51486897725|572.51486897725|572.51486897725|572.51486897725|572.51486897725|572.51486897725|572.51486897725|572.51486897725|572.51486897725|572.51486897725|572.51486897725|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028|678.35122749028
09021|1159533|/equities/gfl-environmental-holdings-inc?cid=1159533|TSX||185.15707434|185.15707434|185.15707434|185.15707434|185.15707434|185.15707434|185.15707434|185.15707434|185.15707434|185.15707434|185.15707434|185.15707434|185.15707434|185.15707434|185.15707434|185.15707434|185.15707434|185.15707434|185.15707434|185.15707434|185.15707434|185.15707434|185.15707434|185.15707434|185.15707434|185.15707434|185.15707434|185.15707434|185.15707434|185.15707434|185.15707434|185.15707434|185.15707434|185.15707434|185.15707434|185.15707434|185.15707434|185.15707434|185.15707434|185.15707434|185.15707434|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|100|100|100|100|100|100|100|100|100|100|100
09022|1055232|/equities/kinross-gold?cid=1055232|TSX||104.29773470191|104.29773470191|104.29773470191|104.29773470191|104.29773470191|104.29773470191|104.29773470191|104.29773470191|104.29773470191|104.29773470191|104.29773470191|104.29773470191|104.29773470191|104.29773470191|104.29773470191|104.29773470191|104.29773470191|104.29773470191|104.29773470191|104.29773470191|104.29773470191|104.29773470191|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|17.759728422127|21.152858445345|21.152858445345|21.152858445345|21.152858445345|21.152858445345|21.152858445345|21.152858445345|21.152858445345|21.152858445345|21.152858445345|21.152858445345|21.152858445345|21.152858445345|21.152858445345|21.152858445345|21.152858445345|21.152858445345|21.152858445345|21.152858445345|21.152858445345|21.152858445345|21.152858445345|21.152858445345|21.152858445345|21.152858445345|21.152858445345|21.152858445345|21.152858445345|21.152858445345|21.152858445345|21.152858445345|21.152858445345|21.152858445345|21.152858445345|21.152858445345|21.152858445345|21.152858445345|21.152858445345|21.152858445345|21.152858445345|21.152858445345|21.152858445345|21.152858445345|21.152858445345|21.152858445345|21.152858445345|21.152858445345|21.152858445345|21.152858445345|21.152858445345|21.152858445345|21.152858445345|21.152858445345|21.152858445345|21.152858445345|21.152858445345|21.152858445345|21.152858445345|21.152858445345|21.152858445345|21.152858445345|21.152858445345|21.152858445345|26.036850945748|26.036850945748|26.036850945748|26.036850945748|26.036850945748|26.036850945748
09023|24990|/equities/mag-silver-corp?cid=24990|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439|3629.3680888439
09024|24586|/equities/magna-international?cid=24586|TSX||18712.964467167|18712.964467167|18712.964467167|18712.964467167|18712.964467167|18712.964467167|18712.964467167|18712.964467167|18712.964467167|18712.964467167|18712.964467167|18712.964467167|18712.964467167|18712.964467167|18712.964467167|18712.964467167|18712.964467167|18712.964467167|18712.964467167|18712.964467167|18712.964467167|18712.964467167|14787.480020836|14787.480020836|14787.480020836|14787.480020836|14787.480020836|14787.480020836|14787.480020836|14787.480020836|14787.480020836|14787.480020836|14787.480020836|14787.480020836|14787.480020836|14787.480020836|14787.480020836|14787.480020836|14787.480020836|14787.480020836|14787.480020836|14787.480020836|14787.480020836|14787.480020836|14787.480020836|14787.480020836|14787.480020836|14787.480020836|14787.480020836|14787.480020836|14787.480020836|14787.480020836|14787.480020836|14787.480020836|14787.480020836|14787.480020836|14787.480020836|14787.480020836|14787.480020836|14787.480020836|14787.480020836|14787.480020836|14787.480020836|14787.480020836|14787.480020836|14787.480020836|14787.480020836|14787.480020836|14787.480020836|14787.480020836|14787.480020836|14787.480020836|14787.480020836|14787.480020836|14787.480020836|14787.480020836|14787.480020836|14787.480020836|14787.480020836|17551.280097843|17551.280097843|17551.280097843|17551.280097843|17551.280097843|17551.280097843|17551.280097843|17551.280097843|17551.280097843|17551.280097843|17551.280097843|17551.280097843|17551.280097843|17551.280097843|17551.280097843|17551.280097843|17551.280097843|17551.280097843|17551.280097843|17551.280097843|17551.280097843|17551.280097843|17551.280097843|17551.280097843|17551.280097843|17551.280097843|17551.280097843|17551.280097843|17551.280097843|17551.280097843|17551.280097843|17551.280097843|17551.280097843|17551.280097843|17551.280097843|17551.280097843|17551.280097843|17551.280097843|17551.280097843|17551.280097843|17551.280097843|17551.280097843|17551.280097843|17551.280097843|17551.280097843|17551.280097843|17551.280097843|17551.280097843|17551.280097843|17551.280097843|17551.280097843|17551.280097843|17551.280097843|17551.280097843|17551.280097843|17551.280097843|17551.280097843|17551.280097843|17551.280097843|17551.280097843|17551.280097843|17551.280097843|17551.280097843|17551.280097843|17551.280097843|17551.280097843|17551.280097843|17551.280097843|21878.660323161|21878.660323161|21878.660323161|21878.660323161|21878.660323161|21878.660323161|21878.660323161|21878.660323161|21878.660323161|21878.660323161|21878.660323161|21878.660323161|21878.660323161|21878.660323161|21878.660323161|21878.660323161|21878.660323161|21878.660323161|21878.660323161|21878.660323161|21878.660323161|21878.660323161|21878.660323161|21878.660323161|21878.660323161|21878.660323161|21878.660323161|21878.660323161|21878.660323161|21878.660323161|21878.660323161|21878.660323161|26425.09852426|26425.09852426|26425.09852426|26425.09852426|26425.09852426|26425.09852426|26425.09852426|26425.09852426|26425.09852426|26425.09852426|26425.09852426|26425.09852426|26425.09852426|26425.09852426|26425.09852426|26425.09852426|26425.09852426|26425.09852426|26425.09852426|26425.09852426|26425.09852426|26425.09852426|26425.09852426|26425.09852426|26425.09852426|26425.09852426|26425.09852426|26425.09852426|26425.09852426|26425.09852426|26425.09852426|26425.09852426|26425.09852426|26425.09852426|26425.09852426|26425.09852426|26425.09852426|26425.09852426|26425.09852426|26425.09852426|26425.09852426|26425.09852426|26425.09852426|26425.09852426|26425.09852426|26425.09852426|26425.09852426|26425.09852426|26425.09852426|26425.09852426|26425.09852426|26425.09852426|26425.09852426|26425.09852426|26425.09852426|26425.09852426|26425.09852426|26425.09852426|26425.09852426|26425.09852426|26425.09852426|26425.09852426|26425.09852426|26425.09852426|26425.09852426|26425.09852426|26425.09852426|26425.09852426|26425.09852426|26425.09852426|26425.09852426|26425.09852426
09025|24598|/equities/new-gold-inc?cid=24598|TSX||||||||||||||||||||||27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515|27851.380758515
09026|24597|/equities/novagold-resources-inc?cid=24597|TSX||51.812634077061|51.812634077061|51.812634077061|51.812634077061|51.812634077061|51.812634077061|51.812634077061|51.812634077061|51.812634077061|51.812634077061|51.812634077061|51.812634077061|51.812634077061|51.812634077061|51.812634077061|51.812634077061|51.812634077061|51.812634077061|51.812634077061|51.812634077061|51.812634077061|51.812634077061|25.914609713639|25.914609713639|25.914609713639|25.914609713639|25.914609713639|25.914609713639|25.914609713639|25.914609713639|25.914609713639|25.914609713639|25.914609713639|25.914609713639|25.914609713639|25.914609713639|25.914609713639|25.914609713639|25.914609713639|25.914609713639|25.914609713639|25.914609713639|25.914609713639|25.914609713639|25.914609713639|25.914609713639|25.914609713639|25.914609713639|25.914609713639|25.914609713639|25.914609713639|25.914609713639|25.914609713639|25.914609713639|25.914609713639|25.914609713639|25.914609713639|25.914609713639|25.914609713639|25.914609713639|25.914609713639|25.914609713639|25.914609713639|25.914609713639|25.914609713639|25.914609713639|25.914609713639|25.914609713639|25.914609713639|25.914609713639|25.914609713639|25.914609713639|25.914609713639|25.914609713639|25.914609713639|25.914609713639|25.914609713639|25.914609713639|25.914609713639|25.914609713639|25.914609713639|25.914609713639|25.914609713639|25.914609713639|25.914609713639|25.914609713639|25.914609713639|25.914609713639|25.914609713639|25.914609713639|25.914609713639|25.914609713639|25.914609713639|25.914609713639|25.914609713639|25.914609713639|25.914609713639|25.914609713639|26.469408516137|26.469408516137|26.469408516137|26.469408516137|26.469408516137|26.469408516137|26.469408516137|26.469408516137|26.469408516137|26.469408516137|26.469408516137|26.469408516137|26.469408516137|26.469408516137|26.469408516137|26.469408516137|26.469408516137|26.469408516137|26.469408516137|26.469408516137|26.469408516137|26.469408516137|26.469408516137|26.469408516137|26.469408516137|26.469408516137|26.469408516137|26.469408516137|26.469408516137|26.469408516137|26.469408516137|26.469408516137|26.469408516137|26.469408516137|26.469408516137|26.469408516137|26.469408516137|26.469408516137|26.469408516137|26.469408516137|26.469408516137|26.469408516137|26.469408516137|26.469408516137|26.469408516137|26.469408516137|26.469408516137|26.469408516137|26.469408516137|26.469408516137|26.469408516137|26.469408516137|26.469408516137|26.469408516137|26.469408516137|26.469408516137|26.469408516137|26.469408516137|26.469408516137|26.469408516137|26.469408516137|26.469408516137|26.469408516137|26.469408516137|26.469408516137|26.469408516137|26.469408516137|26.469408516137|26.469408516137|26.469408516137|28.84477580356|28.84477580356|28.84477580356|28.84477580356|28.84477580356|28.84477580356|28.84477580356|28.84477580356|28.84477580356|28.84477580356|28.84477580356|28.84477580356|28.84477580356|28.84477580356|28.84477580356|28.84477580356|28.84477580356|28.84477580356|28.84477580356|28.84477580356|28.84477580356|28.84477580356|28.84477580356|28.84477580356|28.84477580356|28.84477580356|28.84477580356|28.84477580356|28.84477580356|28.84477580356|28.84477580356|28.84477580356|28.84477580356|28.84477580356|28.84477580356|28.84477580356|28.84477580356|28.84477580356|28.84477580356|28.84477580356|28.84477580356|28.84477580356|28.84477580356|28.84477580356|28.84477580356|28.84477580356|28.84477580356|28.84477580356|28.84477580356|28.84477580356|28.84477580356|28.84477580356|28.84477580356|28.84477580356|28.84477580356|28.84477580356|28.84477580356|28.84477580356|28.84477580356|28.84477580356|28.84477580356|28.84477580356|28.84477580356|28.84477580356|28.84477580356|28.84477580356|28.84477580356|28.84477580356|28.84477580356|28.84477580356|28.84477580356|28.84477580356|28.84477580356|28.84477580356|28.84477580356|28.84477580356|28.84477580356|28.84477580356|28.84477580356|28.84477580356|28.84477580356|28.84477580356|28.84477580356
09027|1057244|/equities/nutrien?cid=1057244|TSX||221.88844051464|221.88844051464|221.88844051464|221.88844051464|221.88844051464|221.88844051464|221.88844051464|221.88844051464|221.88844051464|181.04326867|181.04326867|181.04326867|181.04326867|181.04326867|181.04326867|181.04326867|181.04326867|181.04326867|181.04326867|181.04326867|181.04326867|181.04326867|181.04326867|181.04326867|181.04326867|181.04326867|181.04326867|181.04326867|181.04326867|181.04326867|181.04326867|181.04326867|181.04326867|181.04326867|181.04326867|181.04326867|181.04326867|181.04326867|181.04326867|181.04326867|181.04326867|181.04326867|181.04326867|181.04326867|181.04326867|181.04326867|181.04326867|181.04326867|181.04326867|181.04326867|181.04326867|181.04326867|181.04326867|181.04326867|181.04326867|181.04326867|181.04326867|181.04326867|181.04326867|181.04326867|181.04326867|181.04326867|181.04326867|181.04326867|181.04326867|181.04326867|181.04326867|181.04326867|181.04326867|181.04326867|181.04326867|181.04326867|181.04326867|181.04326867|181.04326867|181.04326867|181.04326867|181.04326867|181.04326867|181.04326867|181.04326867|181.04326867|181.04326867|181.04326867|181.04326867|181.04326867|181.04326867|181.04326867|181.04326867|181.04326867|181.04326867|181.04326867|181.04326867|181.04326867|181.04326867|181.04326867|181.04326867|181.04326867|181.04326867|181.04326867|181.04326867|181.04326867|181.04326867|181.04326867|181.04326867|181.04326867|181.04326867|181.04326867|181.04326867|181.04326867|181.04326867|181.04326867|206.569|206.569|206.569|206.569|206.569|206.569|206.569|206.569|206.569|206.569|206.569|206.569|206.569|206.569|206.569|206.569|206.569|206.569|206.569|206.569|206.569|206.569|206.569|206.569|206.569|206.569|206.569|206.569|206.569|206.569|206.569|206.569|206.569|206.569|206.569|206.569|206.569|206.569|206.569|206.569|206.569|206.569|206.569|206.569|206.569|206.569|206.569|206.569|206.569|206.569|206.569|206.569|206.569|206.569|206.569|206.569|206.569|206.569|206.569|206.569|206.569|206.569|206.569|206.569|206.569|206.569|206.569|206.569|206.569|206.569|206.569|206.569|206.569|206.569|206.569|206.569|206.569|206.569|206.569|206.569|206.569|206.569|206.569|206.569|206.569|206.569|206.569|206.569|206.569|206.569|206.569|206.569|206.569|206.569|206.569|206.569|206.569|206.569|206.569|206.569|206.569|206.569|206.569|206.569|206.569|206.569|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09028|24609|/equities/pan-american-silver-corp?cid=24609|TSX||38069.025083695|38069.025083695|38069.025083695|38069.025083695|38069.025083695|38069.025083695|38069.025083695|38069.025083695|38069.025083695|38069.025083695|38069.025083695|38069.025083695|38069.025083695|38069.025083695|38069.025083695|38069.025083695|38069.025083695|38069.025083695|38069.025083695|38069.025083695|38069.025083695|38069.025083695|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|12719.481011736|16026.764038778|16026.764038778|16026.764038778|16026.764038778|16026.764038778|16026.764038778|16026.764038778|16026.764038778|16026.764038778|16026.764038778|16026.764038778|16026.764038778|16026.764038778|16026.764038778|16026.764038778|16026.764038778|16026.764038778|16026.764038778|16026.764038778|16026.764038778|16026.764038778|16026.764038778|16026.764038778|16026.764038778|16026.764038778|16026.764038778|16026.764038778|16026.764038778
09029|943641|/equities/restaurant-brands-intrnational?cid=943641|TSX||159.40071723525|159.40071723525|159.40071723525|159.40071723525|159.40071723525|159.40071723525|159.40071723525|159.40071723525|159.40071723525|159.40071723525|159.40071723525|159.40071723525|159.40071723525|159.40071723525|159.40071723525|159.40071723525|159.40071723525|159.40071723525|159.40071723525|159.40071723525|159.40071723525|159.40071723525|159.40071723525|159.40071723525|159.40071723525|159.40071723525|159.40071723525|159.40071723525|159.40071723525|159.40071723525|159.40071723525|159.40071723525|159.40071723525|159.40071723525|159.40071723525|159.40071723525|159.40071723525|159.40071723525|159.40071723525|159.40071723525|159.40071723525|159.40071723525|159.40071723525|159.40071723525|159.40071723525|159.40071723525|159.40071723525|159.40071723525|159.40071723525|159.40071723525|159.40071723525|159.40071723525|159.40071723525|159.40071723525|159.40071723525|159.40071723525|159.40071723525|159.40071723525|159.40071723525|159.40071723525|159.40071723525|159.40071723525|159.40071723525|159.40071723525|159.40071723525|159.40071723525|159.40071723525|159.40071723525|159.40071723525|159.40071723525|159.40071723525|159.40071723525|159.40071723525|159.40071723525|159.40071723525|159.40071723525|159.40071723525|159.40071723525|159.40071723525|159.40071723525|159.40071723525|159.40071723525|159.40071723525|159.40071723525|159.40071723525|159.40071723525|159.40071723525|159.40071723525|159.40071723525|159.40071723525|159.40071723525|159.40071723525|159.40071723525|159.40071723525|159.40071723525|159.40071723525|159.40071723525|159.40071723525|159.40071723525|159.40071723525|159.40071723525|159.40071723525|159.40071723525|159.40071723525|159.40071723525|159.40071723525|159.40071723525|159.40071723525|159.40071723525|159.40071723525|159.40071723525|159.40071723525|159.40071723525|159.40071723525|159.40071723525|159.40071723525|159.40071723525|159.40071723525|163.30032909402|163.30032909402|163.30032909402|163.30032909402|163.30032909402|163.30032909402|163.30032909402|163.30032909402|163.30032909402|163.30032909402|163.30032909402|163.30032909402|163.30032909402|163.30032909402|163.30032909402|163.30032909402|163.30032909402|163.30032909402|163.30032909402|163.30032909402|163.30032909402|163.30032909402|163.30032909402|163.30032909402|163.30032909402|163.30032909402|163.30032909402|163.30032909402|163.30032909402|163.30032909402|163.30032909402|163.30032909402|163.30032909402|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911|129.8579986911
09030|1055240|/equities/royal-bank-of-canada-rbc?cid=1055240|TSX||255.54700456877|255.54700456877|255.54700456877|255.54700456877|255.54700456877|255.54700456877|255.54700456877|255.54700456877|255.54700456877|255.54700456877|255.54700456877|255.54700456877|255.54700456877|255.54700456877|255.54700456877|255.54700456877|255.54700456877|255.54700456877|255.54700456877|255.54700456877|255.54700456877|255.54700456877|205.65342671374|205.65342671374|205.65342671374|205.65342671374|205.65342671374|205.65342671374|205.65342671374|205.65342671374|205.65342671374|205.65342671374|205.65342671374|205.65342671374|205.65342671374|205.65342671374|205.65342671374|205.65342671374|205.65342671374|205.65342671374|205.65342671374|205.65342671374|205.65342671374|205.65342671374|205.65342671374|205.65342671374|205.65342671374|205.65342671374|205.65342671374|205.65342671374|205.65342671374|205.65342671374|205.65342671374|205.65342671374|205.65342671374|205.65342671374|205.65342671374|205.65342671374|205.65342671374|205.65342671374|205.65342671374|205.65342671374|205.65342671374|205.65342671374|205.65342671374|205.65342671374|205.65342671374|205.65342671374|205.65342671374|205.65342671374|205.65342671374|205.65342671374|205.65342671374|205.65342671374|205.65342671374|158.26677239189|158.26677239189|158.26677239189|158.26677239189|158.26677239189|158.26677239189|158.26677239189|158.26677239189|158.26677239189|158.26677239189|158.26677239189|158.26677239189|158.26677239189|158.26677239189|158.26677239189|158.26677239189|158.26677239189|158.26677239189|158.26677239189|158.26677239189|158.26677239189|158.26677239189|158.26677239189|158.26677239189|158.26677239189|158.26677239189|158.26677239189|158.26677239189|158.26677239189|158.26677239189|158.26677239189|158.26677239189|158.26677239189|158.26677239189|158.26677239189|158.26677239189|158.26677239189|158.26677239189|158.26677239189|158.26677239189|158.26677239189|158.26677239189|158.26677239189|158.26677239189|158.26677239189|158.26677239189|158.26677239189|158.26677239189|158.26677239189|158.26677239189|158.26677239189|158.26677239189|158.26677239189|158.26677239189|158.26677239189|158.26677239189|158.26677239189|158.26677239189|158.26677239189|158.26677239189|158.26677239189|158.26677239189|158.26677239189|158.26677239189|158.26677239189|158.26677239189|158.26677239189|158.26677239189|158.26677239189|158.26677239189|158.26677239189|158.26677239189|158.26677239189|158.26677239189|158.26677239189|158.26677239189|158.26677239189|158.26677239189|158.26677239189|158.26677239189|158.26677239189|158.26677239189|158.26677239189|158.26677239189|158.26677239189|158.26677239189|158.26677239189|158.26677239189|158.26677239189|158.26677239189|158.26677239189|158.26677239189|158.26677239189|158.26677239189|158.26677239189|158.26677239189|158.26677239189|158.26677239189|158.26677239189|158.26677239189|158.26677239189|158.26677239189|158.26677239189|158.26677239189|169.9947072447|169.9947072447|169.9947072447|169.9947072447|169.9947072447|169.9947072447|169.9947072447|169.9947072447|169.9947072447|169.9947072447|169.9947072447|169.9947072447|169.9947072447|169.9947072447|169.9947072447|169.9947072447|169.9947072447|169.9947072447|169.9947072447|169.9947072447|169.9947072447|169.9947072447|169.9947072447|169.9947072447|169.9947072447|169.9947072447|169.9947072447|169.9947072447|169.9947072447|169.9947072447|169.9947072447|169.9947072447|169.9947072447|169.9947072447|169.9947072447|169.9947072447|169.9947072447|169.9947072447|169.9947072447|169.9947072447|169.9947072447|169.9947072447|169.9947072447|169.9947072447|169.9947072447|169.9947072447|169.9947072447|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318|129.41624395318
09031|25177|/equities/sandstorm-gold-ltd-n?cid=25177|TSX||||||||||||||||||||||||||||||||||||||||||||431.93044968436|431.93044968436|431.93044968436|431.93044968436|431.93044968436|431.93044968436|431.93044968436|431.93044968436|431.93044968436|431.93044968436|431.93044968436|431.93044968436|431.93044968436|431.93044968436|431.93044968436|431.93044968436|431.93044968436|431.93044968436|431.93044968436|431.93044968436|431.93044968436|431.93044968436|431.93044968436|431.93044968436|431.93044968436|431.93044968436|431.93044968436|431.93044968436|431.93044968436|431.93044968436|431.93044968436|431.93044968436|431.93044968436|431.93044968436|431.93044968436|431.93044968436|431.93044968436|431.93044968436|431.93044968436|431.93044968436|431.93044968436|431.93044968436|431.93044968436|431.93044968436|431.93044968436|431.93044968436|431.93044968436|431.93044968436|431.93044968436|431.93044968436|431.93044968436|431.93044968436|431.93044968436|431.93044968436|431.93044968436|431.93044968436|431.93044968436|431.93044968436|431.93044968436|431.93044968436|431.93044968436|431.93044968436|431.93044968436|431.93044968436|431.93044968436|431.93044968436|431.93044968436|431.93044968436|431.93044968436|431.93044968436|431.93044968436|431.93044968436|431.93044968436|431.93044968436|431.93044968436|431.93044968436|431.93044968436|431.93044968436|431.93044968436|431.93044968436|431.93044968436|431.93044968436|431.93044968436|431.93044968436|431.93044968436|431.93044968436|431.93044968436|431.93044968436|431.93044968436|431.93044968436|431.93044968436|431.93044968436|431.93044968436|431.93044968436|431.93044968436|431.93044968436|431.93044968436|431.93044968436|431.93044968436|431.93044968436|431.93044968436|431.93044968436|431.93044968436|431.93044968436|431.93044968436|431.93044968436|431.93044968436|431.93044968436|431.93044968436|567.97082064533|567.97082064533|567.97082064533|567.97082064533|567.97082064533|567.97082064533|567.97082064533|567.97082064533|567.97082064533|567.97082064533|567.97082064533|567.97082064533|567.97082064533|567.97082064533|567.97082064533|567.97082064533|567.97082064533|567.97082064533|567.97082064533|567.97082064533|567.97082064533|567.97082064533|567.97082064533|567.97082064533|567.97082064533|567.97082064533|567.97082064533|567.97082064533|567.97082064533|567.97082064533|567.97082064533|567.97082064533|567.97082064533|567.97082064533|567.97082064533|567.97082064533|567.97082064533|567.97082064533|567.97082064533|567.97082064533|567.97082064533|567.97082064533|567.97082064533|567.97082064533|567.97082064533|567.97082064533|567.97082064533|567.97082064533|567.97082064533|567.97082064533|567.97082064533|567.97082064533|567.97082064533|567.97082064533|567.97082064533|567.97082064533|567.97082064533|567.97082064533|567.97082064533|567.97082064533|567.97082064533|567.97082064533|567.97082064533|567.97082064533|567.97082064533|567.97082064533|567.97082064533|567.97082064533|567.97082064533|567.97082064533|567.97082064533|567.97082064533|567.97082064533|609.45652639718|609.45652639718|609.45652639718|609.45652639718|609.45652639718|609.45652639718|609.45652639718|609.45652639718|609.45652639718|609.45652639718|609.45652639718|609.45652639718|609.45652639718|609.45652639718|609.45652639718|609.45652639718|609.45652639718|609.45652639718|609.45652639718|609.45652639718|609.45652639718|609.45652639718|609.45652639718|609.45652639718|609.45652639718|609.45652639718|609.45652639718
09032|25152|/equities/shopify-inc?cid=25152|TSX||639.8287315525|639.8287315525|639.8287315525|639.8287315525|639.8287315525|639.8287315525|639.8287315525|639.8287315525|639.8287315525|639.8287315525|639.8287315525|639.8287315525|639.8287315525|639.8287315525|639.8287315525|639.8287315525|639.8287315525|639.8287315525|639.8287315525|639.8287315525|639.8287315525|639.8287315525|639.8287315525|639.8287315525|639.8287315525|639.8287315525|639.8287315525|639.8287315525|639.8287315525|631.39954759214|631.39954759214|631.39954759214|631.39954759214|631.39954759214|631.39954759214|631.39954759214|631.39954759214|631.39954759214|631.39954759214|631.39954759214|631.39954759214|631.39954759214|631.39954759214|631.39954759214|631.39954759214|631.39954759214|631.39954759214|631.39954759214|631.39954759214|631.39954759214|631.39954759214|631.39954759214|631.39954759214|631.39954759214|631.39954759214|631.39954759214|631.39954759214|631.39954759214|631.39954759214|631.39954759214|631.39954759214|631.39954759214|631.39954759214|631.39954759214|631.39954759214|631.39954759214|631.39954759214|631.39954759214|631.39954759214|631.39954759214|631.39954759214|631.39954759214|593.77778700736|593.77778700736|593.77778700736|593.77778700736|593.77778700736|593.77778700736|593.77778700736|593.77778700736|593.77778700736|593.77778700736|593.77778700736|593.77778700736|593.77778700736|593.77778700736|593.77778700736|593.77778700736|593.77778700736|593.77778700736|593.77778700736|593.77778700736|593.77778700736|593.77778700736|593.77778700736|593.77778700736|593.77778700736|593.77778700736|593.77778700736|593.77778700736|593.77778700736|593.77778700736|593.77778700736|593.77778700736|593.77778700736|593.77778700736|593.77778700736|593.77778700736|593.77778700736|593.77778700736|593.77778700736|593.77778700736|593.77778700736|593.77778700736|593.77778700736|593.77778700736|593.77778700736|593.77778700736|593.77778700736|670.20834688627|670.20834688627|670.20834688627|670.20834688627|670.20834688627|670.20834688627|670.20834688627|670.20834688627|670.20834688627|670.20834688627|670.20834688627|670.20834688627|670.20834688627|670.20834688627|670.20834688627|670.20834688627|670.20834688627|670.20834688627|670.20834688627|670.20834688627|670.20834688627|670.20834688627|670.20834688627|670.20834688627|670.20834688627|670.20834688627|670.20834688627|670.20834688627|603.93820738942|603.93820738942|603.93820738942|603.93820738942|603.93820738942|603.93820738942|603.93820738942|603.93820738942|603.93820738942|603.93820738942|603.93820738942|603.93820738942|603.93820738942|603.93820738942|603.93820738942|603.93820738942|603.93820738942|603.93820738942|603.93820738942|603.93820738942|603.93820738942|603.93820738942|603.93820738942|603.93820738942|603.93820738942|603.93820738942|603.93820738942|603.93820738942|603.93820738942|603.93820738942|603.93820738942|603.93820738942|603.93820738942|603.93820738942|603.93820738942|603.93820738942|603.93820738942|603.93820738942|603.93820738942|603.93820738942|603.93820738942|603.93820738942|603.93820738942|603.93820738942|603.93820738942|603.93820738942|603.93820738942|603.93820738942|603.93820738942|603.93820738942|603.93820738942|603.93820738942|603.93820738942|603.93820738942|603.93820738942|603.93820738942|603.93820738942|603.93820738942|603.93820738942|603.93820738942|603.93820738942|603.93820738942|603.93820738942|603.93820738942|603.93820738942|603.93820738942|603.93820738942|603.93820738942|603.93820738942|603.93820738942|603.93820738942|603.93820738942|603.93820738942|603.93820738942|603.93820738942|603.93820738942|603.93820738942|603.93820738942|603.93820738942|603.93820738942|603.93820738942|603.93820738942|603.93820738942|603.93820738942|603.93820738942|603.93820738942|603.93820738942|603.93820738942|603.93820738942|603.93820738942|603.93820738942|603.93820738942|603.93820738942|603.93820738942|297.10548687458|297.10548687458|297.10548687458|297.10548687458|297.10548687458|297.10548687458|297.10548687458|297.10548687458|297.10548687458|297.10548687458
09033|24656|/equities/silver-standard-resources?cid=24656|TSX||391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|391.29366152784|514.08894753637|514.08894753637|514.08894753637|514.08894753637|514.08894753637|514.08894753637|514.08894753637|514.08894753637|514.08894753637|514.08894753637|514.08894753637|514.08894753637|514.08894753637|514.08894753637|514.08894753637|514.08894753637|514.08894753637|514.08894753637|514.08894753637|514.08894753637|514.08894753637|514.08894753637|514.08894753637|514.08894753637|514.08894753637|514.08894753637|514.08894753637|514.08894753637|514.08894753637|514.08894753637|514.08894753637|514.08894753637|514.08894753637|514.08894753637|514.08894753637|514.08894753637|514.08894753637|514.08894753637|514.08894753637|514.08894753637|514.08894753637|514.08894753637|514.08894753637|514.08894753637|514.08894753637|514.08894753637|514.08894753637|514.08894753637|514.08894753637|514.08894753637|514.08894753637|514.08894753637|514.08894753637|514.08894753637|514.08894753637|514.08894753637|514.08894753637|514.08894753637|514.08894753637|514.08894753637|514.08894753637|514.08894753637|514.08894753637|514.08894753637|514.08894753637|514.08894753637|546.57751502974|546.57751502974|546.57751502974|546.57751502974|546.57751502974|546.57751502974|546.57751502974|546.57751502974|546.57751502974|546.57751502974|546.57751502974|546.57751502974|546.57751502974|546.57751502974|546.57751502974|546.57751502974|546.57751502974|546.57751502974|546.57751502974|546.57751502974|546.57751502974|546.57751502974|546.57751502974|546.57751502974|546.57751502974|546.57751502974|546.57751502974|546.57751502974|546.57751502974|546.57751502974|546.57751502974|546.57751502974|546.57751502974|546.57751502974|546.57751502974
09034|1055242|/equities/suncor-energy-inc.?cid=1055242|TSX||155.20316715571|155.20316715571|155.20316715571|155.20316715571|155.20316715571|155.20316715571|155.20316715571|155.20316715571|117.27076538446|117.27076538446|117.27076538446|117.27076538446|117.27076538446|117.27076538446|117.27076538446|117.27076538446|117.27076538446|117.27076538446|117.27076538446|117.27076538446|117.27076538446|117.27076538446|117.27076538446|117.27076538446|117.27076538446|117.27076538446|117.27076538446|117.27076538446|117.27076538446|117.27076538446|117.27076538446|117.27076538446|117.27076538446|117.27076538446|117.27076538446|117.27076538446|117.27076538446|117.27076538446|117.27076538446|117.27076538446|117.27076538446|117.27076538446|117.27076538446|117.27076538446|117.27076538446|117.27076538446|117.27076538446|117.27076538446|117.27076538446|117.27076538446|117.27076538446|117.27076538446|117.27076538446|117.27076538446|117.27076538446|117.27076538446|117.27076538446|117.27076538446|117.27076538446|117.27076538446|117.27076538446|117.27076538446|117.27076538446|117.27076538446|117.27076538446|117.27076538446|117.27076538446|117.27076538446|117.27076538446|117.27076538446|117.27076538446|117.27076538446|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|111.26575271066|75.549653852088|75.549653852088|75.549653852088|75.549653852088|75.549653852088|75.549653852088|75.549653852088|75.549653852088|75.549653852088|75.549653852088|75.549653852088|75.549653852088|75.549653852088|75.549653852088|75.549653852088|75.549653852088|75.549653852088|75.549653852088|75.549653852088|75.549653852088|75.549653852088|75.549653852088|75.549653852088|75.549653852088|75.549653852088|75.549653852088|75.549653852088|75.549653852088|75.549653852088|75.549653852088|75.549653852088|75.549653852088|75.549653852088|75.549653852088|75.549653852088|75.549653852088
09035|1170093|/equities/telus-international?cid=1170093|TSX||||||||||||||||||||||||||||||||||||||||||66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|89.624|89.624|89.624|89.624|89.624|89.624|89.624|89.624|89.624|89.624|89.624|89.624|89.624|89.624|89.624|89.624|89.624|89.624|89.624|89.624|89.624|89.624|89.624|89.624|89.624|89.624|89.624|89.624|89.624|89.624|89.624|89.624|89.624|89.624|89.624|89.624|89.624|89.624|89.624|89.624|89.624|89.624|89.624|100|100|100|100|100|100|100|100|100|100
09036|1173238|/equities/tilray-inc?cid=1173238|TSX||72.437179173559|72.437179173559|72.437179173559|72.437179173559|72.437179173559|72.437179173559|72.437179173559|72.437179173559|72.437179173559|72.437179173559|72.437179173559|72.437179173559|72.437179173559|72.437179173559|72.437179173559|72.437179173559|72.437179173559|72.437179173559|72.437179173559|72.437179173559|72.437179173559|72.437179173559|72.437179173559|72.437179173559|72.437179173559|72.437179173559|72.437179173559|72.437179173559|72.437179173559|72.437179173559|72.437179173559|72.437179173559|72.437179173559|72.437179173559|72.437179173559|72.437179173559|72.437179173559|72.437179173559|72.437179173559|72.437179173559|44.79671196|44.79671196|44.79671196|44.79671196|44.79671196|44.79671196|44.79671196|44.79671196|44.79671196|44.79671196|44.79671196|44.79671196|44.79671196|44.79671196|44.79671196|44.79671196|44.79671196|44.79671196|44.79671196|44.79671196|44.79671196|44.79671196|44.79671196|44.79671196|44.79671196|44.79671196|44.79671196|44.79671196|44.79671196|44.79671196|44.79671196|44.79671196|44.79671196|44.79671196|44.79671196|44.79671196|44.79671196|44.79671196|44.79671196|44.79671196|44.79671196|44.79671196|44.79671196|44.79671196|44.79671196|44.79671196|44.79671196|44.79671196|44.79671196|44.79671196|44.79671196|44.79671196|44.79671196|44.79671196|44.79671196|44.79671196|44.79671196|44.79671196|44.79671196|44.79671196|44.79671196|44.79671196|67.806|67.806|67.806|67.806|67.806|67.806|67.806|67.806|67.806|67.806|67.806|67.806|67.806|67.806|67.806|67.806|67.806|67.806|67.806|67.806|67.806|67.806|67.806|67.806|67.806|67.806|67.806|67.806|67.806|67.806|67.806|67.806|67.806|67.806|67.806|67.806|67.806|67.806|67.806|67.806|67.806|67.806|67.806|67.806|67.806|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09037|24471|/equities/waste-connections-inc?cid=24471|TSX||318.93338848228|318.93338848228|318.93338848228|318.93338848228|318.93338848228|318.93338848228|318.93338848228|318.93338848228|318.93338848228|318.93338848228|318.93338848228|318.93338848228|318.93338848228|318.93338848228|318.93338848228|318.93338848228|318.93338848228|318.93338848228|318.93338848228|318.93338848228|318.93338848228|318.93338848228|318.93338848228|318.93338848228|318.93338848228|318.93338848228|318.93338848228|318.93338848228|318.93338848228|318.93338848228|318.93338848228|318.93338848228|318.93338848228|318.93338848228|318.93338848228|318.93338848228|318.93338848228|318.93338848228|318.93338848228|318.93338848228|318.93338848228|318.93338848228|318.93338848228|318.93338848228|318.93338848228|318.93338848228|318.93338848228|318.93338848228|318.93338848228|318.93338848228|318.93338848228|318.93338848228|318.93338848228|318.93338848228|318.93338848228|318.93338848228|318.93338848228|318.93338848228|318.93338848228|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|255.94936800388|261.5170663464|261.5170663464|261.5170663464|261.5170663464|261.5170663464|261.5170663464|261.5170663464|261.5170663464|261.5170663464|261.5170663464|261.5170663464|261.5170663464|261.5170663464|261.5170663464|261.5170663464|261.5170663464|261.5170663464|261.5170663464|261.5170663464|261.5170663464|261.5170663464|261.5170663464|261.5170663464|261.5170663464|261.5170663464|261.5170663464|261.5170663464|261.5170663464|261.5170663464|261.5170663464|261.5170663464|299.93240933388|299.93240933388|299.93240933388|299.93240933388|299.93240933388|299.93240933388|299.93240933388|299.93240933388|299.93240933388|299.93240933388|299.93240933388|299.93240933388|299.93240933388|299.93240933388|299.93240933388|299.93240933388|299.93240933388|299.93240933388|299.93240933388|299.93240933388|299.93240933388|299.93240933388|299.93240933388|299.93240933388|299.93240933388|299.93240933388|299.93240933388|299.93240933388|299.93240933388|299.93240933388|299.93240933388|299.93240933388|299.93240933388
09038|24690|/equities/westport-inov-inc?cid=24690|TSX||1580.4513721187|1580.4513721187|1580.4513721187|1580.4513721187|1580.4513721187|1580.4513721187|1580.4513721187|1580.4513721187|1580.4513721187|1580.4513721187|1580.4513721187|1580.4513721187|1580.4513721187|1580.4513721187|1580.4513721187|1580.4513721187|1580.4513721187|1580.4513721187|1580.4513721187|1580.4513721187|1580.4513721187|1580.4513721187|1580.4513721187|1580.4513721187|1580.4513721187|1580.4513721187|1580.4513721187|1580.4513721187|1580.4513721187|1580.4513721187|1580.4513721187|1580.4513721187|1580.4513721187|1580.4513721187|1580.4513721187|1580.4513721187|1580.4513721187|1580.4513721187|1580.4513721187|1580.4513721187|1580.4513721187|1580.4513721187|1580.4513721187|1580.4513721187|1580.4513721187|1580.4513721187|1580.4513721187|1580.4513721187|1580.4513721187|1580.4513721187|1580.4513721187|2201.799069544|2201.799069544|2201.799069544|2201.799069544|2201.799069544|2201.799069544|2201.799069544|2201.799069544|2201.799069544|2201.799069544|2201.799069544|2201.799069544|2201.799069544|2201.799069544|2201.799069544|2201.799069544|2201.799069544|2201.799069544|2201.799069544|2201.799069544|2201.799069544|2201.799069544|2201.799069544|2201.799069544|2201.799069544|2201.799069544|2201.799069544|2201.799069544|2201.799069544|2201.799069544|2201.799069544|2201.799069544|2201.799069544|2201.799069544|2201.799069544|2201.799069544|2201.799069544|2201.799069544|2201.799069544|2201.799069544|2201.799069544|2201.799069544|2201.799069544|2201.799069544|2201.799069544|2201.799069544|2201.799069544|2201.799069544|2201.799069544|2201.799069544|2201.799069544|2201.799069544|2201.799069544|2201.799069544|2201.799069544|2201.799069544|2201.799069544|2201.799069544|2201.799069544|2201.799069544|2201.799069544|2201.799069544|2201.799069544|2201.799069544|2201.799069544|2201.799069544|2201.799069544|2201.799069544|2201.799069544|2201.799069544|2201.799069544|2201.799069544|2201.799069544|2201.799069544|2201.799069544|2201.799069544|2201.799069544|2201.799069544|2201.799069544|2201.799069544|2201.799069544|2201.799069544|2201.799069544|2201.799069544|2201.799069544|2201.799069544|2201.799069544|2201.799069544|2201.799069544|2201.799069544|2201.799069544|2201.799069544|2201.799069544|2201.799069544|2201.799069544|2201.799069544|2201.799069544|2201.799069544|2201.799069544|2201.799069544|2201.799069544|2201.799069544|2201.799069544|3340.563896078|3340.563896078|3340.563896078|3340.563896078|3340.563896078|3340.563896078|3340.563896078|3340.563896078|3340.563896078|3340.563896078|3340.563896078|3340.563896078|3340.563896078|3340.563896078|3340.563896078|3340.563896078|3340.563896078|3340.563896078|3340.563896078|3340.563896078|3340.563896078|3340.563896078|3340.563896078|3340.563896078|3340.563896078|3340.563896078|3340.563896078|3340.563896078|3340.563896078|3340.563896078|3340.563896078|3340.563896078|3340.563896078|3340.563896078|3340.563896078|3340.563896078|3340.563896078|3340.563896078|3340.563896078|3340.563896078|3340.563896078|3340.563896078|3340.563896078|3340.563896078|3340.563896078|3340.563896078|3340.563896078|3340.563896078|3340.563896078|3340.563896078|3340.563896078|3340.563896078|3340.563896078|3340.563896078|3340.563896078|3340.563896078|3340.563896078|3340.563896078|3340.563896078|3340.563896078|3340.563896078|3340.563896078|3340.563896078|3340.563896078|3340.563896078|3340.563896078|3340.563896078|3340.563896078|3340.563896078|3340.563896078|3340.563896078|3340.563896078|3340.563896078|3340.563896078|3340.563896078|3340.563896078|3340.563896078|3340.563896078|3340.563896078|3340.563896078|3340.563896078|3340.563896078|3340.563896078|3340.563896078|3340.563896078|3340.563896078|3340.563896078|3340.563896078|3340.563896078|3340.563896078|3340.563896078|3340.563896078|3340.563896078|3340.563896078|3340.563896078|3340.563896078|3340.563896078
09039|24652|/equities/silver-wheaton-corp?cid=24652|TSX||11977.318094853|11977.318094853|11977.318094853|11977.318094853|11977.318094853|11977.318094853|11977.318094853|11977.318094853|11977.318094853|11977.318094853|11977.318094853|11977.318094853|11977.318094853|11977.318094853|11977.318094853|11977.318094853|11977.318094853|11977.318094853|11977.318094853|11977.318094853|11977.318094853|11977.318094853|5107.2716435423|5107.2716435423|5107.2716435423|5107.2716435423|5107.2716435423|5107.2716435423|5107.2716435423|5107.2716435423|5107.2716435423|5107.2716435423|5107.2716435423|5107.2716435423|5107.2716435423|5107.2716435423|5107.2716435423|5107.2716435423|5107.2716435423|5107.2716435423|5107.2716435423|5107.2716435423|5107.2716435423|5107.2716435423|5107.2716435423|5107.2716435423|5107.2716435423|5107.2716435423|5107.2716435423|5107.2716435423|5107.2716435423|5107.2716435423|5107.2716435423|5107.2716435423|5107.2716435423|5107.2716435423|5107.2716435423|5107.2716435423|5107.2716435423|5107.2716435423|5107.2716435423|5107.2716435423|5107.2716435423|5107.2716435423|5107.2716435423|5107.2716435423|5107.2716435423|5107.2716435423|5107.2716435423|5107.2716435423|5107.2716435423|5107.2716435423|5107.2716435423|5107.2716435423|5107.2716435423|5107.2716435423|5107.2716435423|5107.2716435423|5107.2716435423|5107.2716435423|5107.2716435423|5107.2716435423|5107.2716435423|5107.2716435423|5107.2716435423|5107.2716435423|5107.2716435423|5107.2716435423|5107.2716435423|5107.2716435423|5107.2716435423|5107.2716435423|5107.2716435423|5107.2716435423|5107.2716435423|5107.2716435423|5107.2716435423|5107.2716435423|5107.2716435423|5107.2716435423|5107.2716435423|5107.2716435423|5107.2716435423|5107.2716435423|5107.2716435423|5107.2716435423|5107.2716435423|5107.2716435423|5107.2716435423|5107.2716435423|5107.2716435423|5107.2716435423|5107.2716435423|5107.2716435423|5107.2716435423|5107.2716435423|5107.2716435423|5107.2716435423|5107.2716435423|5107.2716435423|5107.2716435423|5107.2716435423|5107.2716435423|5107.2716435423|5107.2716435423|5107.2716435423|5107.2716435423|5107.2716435423|5107.2716435423|5107.2716435423|6071.4118444393|6071.4118444393|6071.4118444393|6071.4118444393|6071.4118444393|6071.4118444393|6071.4118444393|6071.4118444393|6071.4118444393|6071.4118444393|6071.4118444393|6071.4118444393|6071.4118444393|6071.4118444393|6071.4118444393|6071.4118444393|6071.4118444393|6071.4118444393|6071.4118444393|6071.4118444393|6071.4118444393|6071.4118444393|6071.4118444393|6071.4118444393|6071.4118444393|6071.4118444393|6071.4118444393|6071.4118444393|6071.4118444393|6071.4118444393|6071.4118444393|6071.4118444393|6071.4118444393|6071.4118444393|6071.4118444393|5441.6984946396|5441.6984946396|5441.6984946396|5441.6984946396|5441.6984946396|5441.6984946396|5441.6984946396|5441.6984946396|5441.6984946396|5441.6984946396|5441.6984946396|5441.6984946396|5441.6984946396|5441.6984946396|5441.6984946396|5441.6984946396|5441.6984946396|5441.6984946396|5441.6984946396|5441.6984946396|5441.6984946396|5441.6984946396|5441.6984946396|5441.6984946396|5441.6984946396|5441.6984946396|5441.6984946396|5441.6984946396|5441.6984946396|5441.6984946396|5441.6984946396|5441.6984946396|5441.6984946396|5441.6984946396|5441.6984946396|5441.6984946396|5441.6984946396|5441.6984946396|5441.6984946396|5441.6984946396|5441.6984946396|5441.6984946396|5441.6984946396|5441.6984946396|5441.6984946396|5441.6984946396|5441.6984946396|5441.6984946396|5441.6984946396|5441.6984946396|5441.6984946396|5441.6984946396|5441.6984946396|5441.6984946396|5441.6984946396|5441.6984946396|5441.6984946396|5441.6984946396|6067.094606698|6067.094606698|6067.094606698|6067.094606698|6067.094606698|6067.094606698|6067.094606698|6067.094606698|6067.094606698|6067.094606698|6067.094606698|6067.094606698|6067.094606698|6067.094606698|6067.094606698|6067.094606698|6067.094606698|6067.094606698|6067.094606698|6067.094606698|6067.094606698|6067.094606698|6067.094606698|6067.094606698|6067.094606698|6067.094606698|6067.094606698|6067.094606698
09040|24542|/equities/fortis-inc|TSX||190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|190.42306325102|198.94382737761|198.94382737761|198.94382737761|198.94382737761|198.94382737761|198.94382737761|198.94382737761|198.94382737761|198.94382737761|198.94382737761|198.94382737761|198.94382737761|198.94382737761|198.94382737761|198.94382737761|198.94382737761|198.94382737761|198.94382737761|198.94382737761|198.94382737761|198.94382737761|198.94382737761|198.94382737761|198.94382737761|198.94382737761|198.94382737761|198.94382737761|198.94382737761|198.94382737761|198.94382737761|198.94382737761|198.94382737761|198.94382737761|198.94382737761|198.94382737761|198.94382737761|198.94382737761|198.94382737761|198.94382737761|198.94382737761|198.94382737761|198.94382737761|198.94382737761|198.94382737761|198.94382737761|198.94382737761|198.94382737761|198.94382737761|198.94382737761|198.94382737761|198.94382737761|198.94382737761|198.94382737761|198.94382737761|198.94382737761|198.94382737761|198.94382737761|198.94382737761|198.94382737761|198.94382737761|198.94382737761|198.94382737761|198.94382737761|198.94382737761|198.94382737761|198.94382737761|198.94382737761|198.94382737761|198.94382737761|198.94382737761|198.94382737761|198.94382737761|198.94382737761|198.94382737761|198.94382737761|198.94382737761|198.94382737761|198.94382737761|198.94382737761|198.94382737761|198.94382737761|198.94382737761|198.94382737761|198.94382737761|198.94382737761|198.94382737761
09041|24637|/equities/riocan-reit|TSX||240.06224698163|240.06224698163|240.06224698163|240.06224698163|240.06224698163|240.06224698163|240.06224698163|240.06224698163|240.06224698163|240.06224698163|240.06224698163|240.06224698163|240.06224698163|240.06224698163|240.06224698163|240.06224698163|240.06224698163|240.06224698163|240.06224698163|240.06224698163|240.06224698163|240.06224698163|240.06224698163|240.06224698163|240.06224698163|240.06224698163|240.06224698163|240.06224698163|240.06224698163|240.06224698163|240.06224698163|240.06224698163|240.06224698163|240.06224698163|240.06224698163|240.06224698163|240.06224698163|240.06224698163|240.06224698163|240.06224698163|240.06224698163|240.06224698163|240.06224698163|240.06224698163|240.06224698163|240.06224698163|240.06224698163|240.06224698163|240.06224698163|240.06224698163|240.06224698163|240.06224698163|240.06224698163|240.06224698163|240.06224698163|240.06224698163|240.06224698163|240.06224698163|240.06224698163|240.06224698163|240.06224698163|240.06224698163|240.06224698163|240.06224698163|240.06224698163|240.06224698163|240.06224698163|240.06224698163|240.06224698163|240.06224698163|240.06224698163|240.06224698163|240.06224698163|240.06224698163|257.48910994255|257.48910994255|257.48910994255|257.48910994255|257.48910994255|257.48910994255|257.48910994255|257.48910994255|257.48910994255|257.48910994255|257.48910994255|257.48910994255|257.48910994255|257.48910994255|257.48910994255|257.48910994255|257.48910994255|257.48910994255|257.48910994255|257.48910994255|257.48910994255|257.48910994255|257.48910994255|257.48910994255|257.48910994255|257.48910994255|257.48910994255|257.48910994255|257.48910994255|257.48910994255|257.48910994255|257.48910994255|257.48910994255|257.48910994255|257.48910994255|257.48910994255|257.48910994255|257.48910994255|257.48910994255|257.48910994255|257.48910994255|257.48910994255|257.48910994255|257.48910994255|257.48910994255|257.48910994255|257.48910994255|257.48910994255|257.48910994255|257.48910994255|257.48910994255|257.48910994255|257.48910994255|257.48910994255|257.48910994255|257.48910994255|257.48910994255|257.48910994255|257.48910994255|257.48910994255|257.48910994255|257.48910994255|257.48910994255|257.48910994255|257.48910994255|257.48910994255|257.48910994255|257.48910994255|257.48910994255|257.48910994255|257.48910994255|257.48910994255|257.48910994255|257.48910994255|257.48910994255|257.48910994255|257.48910994255|257.48910994255|257.48910994255|257.48910994255|257.48910994255|257.48910994255|257.48910994255|257.48910994255|257.48910994255|257.48910994255|257.48910994255|257.48910994255|257.48910994255|257.48910994255|257.48910994255|257.48910994255|257.48910994255|257.48910994255|257.48910994255|257.48910994255|257.48910994255|257.48910994255|257.48910994255|257.48910994255|257.48910994255|257.48910994255|257.48910994255|257.48910994255|257.48910994255|273.78186896463|273.78186896463|273.78186896463|273.78186896463|273.78186896463|273.78186896463|273.78186896463|273.78186896463|273.78186896463|273.78186896463|273.78186896463|273.78186896463|273.78186896463|273.78186896463|273.78186896463|273.78186896463|273.78186896463|273.78186896463|273.78186896463|273.78186896463|273.78186896463|273.78186896463|273.78186896463|273.78186896463|273.78186896463|273.78186896463|273.78186896463|273.78186896463|273.78186896463|273.78186896463|273.78186896463|273.78186896463|273.78186896463|273.78186896463|273.78186896463|273.78186896463|273.78186896463|273.78186896463|273.78186896463|273.78186896463|273.78186896463|273.78186896463|273.78186896463|273.78186896463|273.78186896463|273.78186896463|273.78186896463|273.78186896463|273.78186896463|273.78186896463|273.78186896463|273.78186896463|273.78186896463|273.78186896463|273.78186896463|273.78186896463|273.78186896463|273.78186896463|273.78186896463|273.78186896463|273.78186896463|273.78186896463|273.78186896463|273.78186896463|273.78186896463|273.78186896463|273.78186896463|273.78186896463|273.78186896463|273.78186896463|273.78186896463|273.78186896463
09042|43433|/equities/samsung-electronics-co-ltd|KRX300/KOSPI||6.7551809675041|6.7551809675041|6.7551809675041|6.7551809675041|6.7551809675041|6.7551809675041|6.7551809675041|6.7551809675041|6.7551809675041|6.7551809675041|6.7551809675041|6.7551809675041|6.7551809675041|6.7551809675041|6.7551809675041|6.7551809675041|6.7551809675041|6.7551809675041|6.7551809675041|6.7551809675041|6.7551809675041|6.7551809675041|6.7551809675041|6.7551809675041|6.7551809675041|6.7551809675041|6.7551809675041|6.7551809675041|6.7551809675041|6.7551809675041|6.7551809675041|6.7551809675041|6.7551809675041|6.7551809675041|6.7551809675041|6.7551809675041|6.7551809675041|6.7551809675041|6.7551809675041|6.7551809675041|6.7551809675041|6.7551809675041|6.7551809675041|6.7551809675041|6.7551809675041|6.7551809675041|6.7551809675041|6.7551809675041|6.7551809675041|6.7551809675041|6.7551809675041|6.7551809675041|6.7551809675041|6.7551809675041|6.7551809675041|6.7551809675041|6.7551809675041|6.7551809675041|6.7551809675041|6.7551809675041|6.7551809675041|6.7551809675041|6.7551809675041|6.7551809675041|6.7551809675041|6.7551809675041|6.7551809675041|6.7551809675041|6.7551809675041|6.7551809675041|6.7551809675041|6.7551809675041|6.7551809675041|6.7551809675041|6.7551809675041|6.7551809675041|6.7551809675041|6.7551809675041|6.7551809675041|6.7551809675041|6.7551809675041|6.7551809675041|6.7551809675041|6.7551809675041|6.7551809675041|6.7551809675041|6.7551809675041|6.7551809675041|6.7551809675041|6.7551809675041|6.7551809675041|6.7551809675041|6.7551809675041|6.7551809675041|6.7551809675041|6.7551809675041|6.7551809675041|6.7551809675041|6.7551809675041|6.7551809675041|6.7551809675041|6.7551809675041|8.539619952852|8.539619952852|8.539619952852|8.539619952852|8.539619952852|8.539619952852|8.539619952852|8.539619952852|8.539619952852|8.539619952852|8.539619952852|8.539619952852|8.539619952852|8.539619952852|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795|7.0604546943795
09043|43430|/equities/sk-hynix-inc|KRX300/KOSPI/MSCI_EEM||6004.6578564849|6004.6578564849|6004.6578564849|6004.6578564849|6004.6578564849|699.23968419872|699.23968419872|699.23968419872|699.23968419872|699.23968419872|699.23968419872|699.23968419872|699.23968419872|699.23968419872|699.23968419872|699.23968419872|699.23968419872|699.23968419872|699.23968419872|699.23968419872|699.23968419872|699.23968419872|699.23968419872|699.23968419872|699.23968419872|699.23968419872|699.23968419872|699.23968419872|699.23968419872|699.23968419872|699.23968419872|699.23968419872|699.23968419872|699.23968419872|699.23968419872|699.23968419872|699.23968419872|699.23968419872|699.23968419872|699.23968419872|699.23968419872|699.23968419872|699.23968419872|699.23968419872|699.23968419872|699.23968419872|699.23968419872|699.23968419872|699.23968419872|699.23968419872|699.23968419872|699.23968419872|699.23968419872|699.23968419872|699.23968419872|699.23968419872|699.23968419872|699.23968419872|699.23968419872|699.23968419872|699.23968419872|699.23968419872|699.23968419872|699.23968419872|699.23968419872|699.23968419872|699.23968419872|699.23968419872|699.23968419872|699.23968419872|699.23968419872|699.23968419872|699.23968419872|699.23968419872|699.23968419872|699.23968419872|699.23968419872|699.23968419872|699.23968419872|699.23968419872|699.23968419872|699.23968419872|699.23968419872|699.23968419872|699.23968419872|699.23968419872|699.23968419872|699.23968419872|699.23968419872|699.23968419872|699.23968419872|699.23968419872|699.23968419872|699.23968419872|699.23968419872|699.23968419872|699.23968419872|699.23968419872|699.23968419872|699.23968419872|699.23968419872|699.23968419872|699.23968419872|699.23968419872|699.23968419872|699.23968419872|699.23968419872|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595|377.57145706595
09044|43493|/equities/nhn-corp|KRX300/KOSPI/MSCI_EEM||26.009036015262|26.009036015262|26.009036015262|26.009036015262|26.009036015262|26.009036015262|26.009036015262|26.009036015262|33.83553319968|33.83553319968|33.83553319968|33.83553319968|33.83553319968|33.83553319968|33.83553319968|33.83553319968|33.83553319968|33.83553319968|33.83553319968|33.83553319968|33.83553319968|33.83553319968|33.83553319968|33.83553319968|33.83553319968|33.83553319968|33.83553319968|33.83553319968|33.83553319968|33.83553319968|33.83553319968|33.83553319968|33.83553319968|33.83553319968|33.83553319968|33.83553319968|33.83553319968|33.83553319968|33.83553319968|33.83553319968|33.83553319968|33.83553319968|33.83553319968|33.83553319968|33.83553319968|33.83553319968|33.83553319968|33.83553319968|33.83553319968|33.83553319968|33.83553319968|34.690657917342|34.690657917342|34.690657917342|34.690657917342|34.690657917342|34.690657917342|34.690657917342|34.690657917342|34.690657917342|34.690657917342|34.690657917342|34.690657917342|34.690657917342|34.690657917342|34.690657917342|34.690657917342|34.690657917342|34.690657917342|34.690657917342|34.690657917342|36.017544247417|36.017544247417|36.017544247417|36.017544247417|36.017544247417|36.017544247417|36.017544247417|36.017544247417|36.017544247417|36.017544247417|36.017544247417|36.017544247417|36.017544247417|36.017544247417|36.017544247417|36.017544247417|36.017544247417|36.017544247417|36.017544247417|36.017544247417|36.017544247417|36.017544247417|36.017544247417|36.017544247417|36.017544247417|36.017544247417|36.017544247417|36.017544247417|36.017544247417|36.017544247417|36.017544247417|36.017544247417|36.017544247417|36.017544247417|36.017544247417|36.017544247417|36.017544247417|36.017544247417|36.017544247417|36.017544247417|36.017544247417|36.017544247417|36.017544247417|36.017544247417|36.017544247417|36.017544247417|36.017544247417|36.017544247417|36.017544247417|36.017544247417|36.017544247417|36.017544247417|36.017544247417|36.017544247417|36.017544247417|36.017544247417|36.017544247417|44.159711933765|44.159711933765|44.159711933765|44.159711933765|44.159711933765|44.159711933765|44.159711933765|44.159711933765|44.159711933765|44.159711933765|44.159711933765|44.159711933765|44.159711933765|44.159711933765|44.159711933765|44.159711933765|44.159711933765|44.159711933765|44.159711933765|44.159711933765|44.159711933765|44.159711933765|44.159711933765|44.159711933765|44.159711933765|44.159711933765|44.159711933765|44.159711933765|44.159711933765|44.159711933765|44.159711933765|44.159711933765|44.159711933765|44.159711933765|44.159711933765|44.159711933765|44.159711933765|44.159711933765|44.159711933765|44.159711933765|44.159711933765|44.159711933765|44.159711933765|44.159711933765|44.159711933765|44.159711933765|44.159711933765|44.159711933765|44.159711933765|44.159711933765|44.159711933765|44.159711933765|44.159711933765|44.159711933765|44.159711933765|44.159711933765|44.159711933765|44.159711933765|44.159711933765|44.159711933765|44.159711933765|44.159711933765|44.159711933765|44.159711933765|44.159711933765|44.159711933765|44.159711933765|44.159711933765|44.159711933765|44.159711933765|44.159711933765|44.159711933765|44.159711933765|44.159711933765|44.159711933765|44.159711933765|44.159711933765|44.159711933765|44.159711933765|44.159711933765|44.159711933765|44.159711933765|44.159711933765|44.159711933765|44.159711933765|44.159711933765|44.159711933765|44.159711933765|44.159711933765|44.159711933765|44.159711933765|44.159711933765|44.159711933765|44.159711933765|44.159711933765|44.159711933765|44.159711933765|44.159711933765|44.159711933765|44.159711933765|44.159711933765|44.159711933765|44.159711933765|44.159711933765|44.159711933765|44.159711933765|44.159711933765|44.159711933765|44.159711933765|44.159711933765|44.159711933765|44.159711933765|44.159711933765|25.215965609769|25.215965609769|25.215965609769|25.215965609769|25.215965609769|25.215965609769|25.215965609769|25.215965609769|25.215965609769|25.215965609769
09045|979247|/equities/kakao-corp|KRX300/KOSPI/MSCI_EEM||2944.2298701619|2944.2298701619|2944.2298701619|2944.2298701619|2944.2298701619|2944.2298701619|2944.2298701619|2944.2298701619|2944.2298701619|2944.2298701619|2944.2298701619|2944.2298701619|2944.2298701619|2944.2298701619|2944.2298701619|2944.2298701619|2944.2298701619|2944.2298701619|2944.2298701619|2944.2298701619|2695.4900484874|2695.4900484874|2695.4900484874|2695.4900484874|2695.4900484874|2695.4900484874|2695.4900484874|2695.4900484874|2695.4900484874|2695.4900484874|2695.4900484874|2695.4900484874|2695.4900484874|2695.4900484874|2695.4900484874|2695.4900484874|2695.4900484874|2695.4900484874|2695.4900484874|2695.4900484874|2695.4900484874|2695.4900484874|2695.4900484874|2695.4900484874|2695.4900484874|2695.4900484874|2695.4900484874|2695.4900484874|2695.4900484874|2695.4900484874|2695.4900484874|2695.4900484874|2695.4900484874|2695.4900484874|2695.4900484874|2695.4900484874|2695.4900484874|2695.4900484874|2695.4900484874|2695.4900484874|2695.4900484874|2695.4900484874|2695.4900484874|2695.4900484874|2695.4900484874|2695.4900484874|2695.4900484874|2695.4900484874|2695.4900484874|2695.4900484874|2695.4900484874|2695.4900484874|2695.4900484874|2695.4900484874|2695.4900484874|2695.4900484874|2695.4900484874|2695.4900484874|2695.4900484874|2695.4900484874|2695.4900484874|2695.4900484874|2695.4900484874|2695.4900484874|2695.4900484874|2695.4900484874|2695.4900484874|2695.4900484874|2695.4900484874|2695.4900484874|2695.4900484874|2695.4900484874|2695.4900484874|2695.4900484874|2695.4900484874|2695.4900484874|2695.4900484874|2695.4900484874|2695.4900484874|2695.4900484874|2695.4900484874|2695.4900484874|2695.4900484874|2695.4900484874|2695.4900484874|2695.4900484874|2695.4900484874|2695.4900484874|2695.4900484874|2695.4900484874|2695.4900484874|2695.4900484874|2695.4900484874|2695.4900484874|2695.4900484874|2695.4900484874|2695.4900484874|2695.4900484874|2695.4900484874|2695.4900484874|2695.4900484874|2695.4900484874|2695.4900484874|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542|2702.164394542
09046|43450|/equities/samsung-sdi|KRX300/KOSPI/MSCI_EEM||208.5774574668|208.5774574668|208.5774574668|208.5774574668|208.5774574668|208.5774574668|208.5774574668|208.5774574668|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|99.933621508078|106.05399771628|106.05399771628|106.05399771628|106.05399771628|106.05399771628|106.05399771628|106.05399771628|106.05399771628|106.05399771628|106.05399771628|106.05399771628|106.05399771628|106.05399771628|106.05399771628|106.05399771628|106.05399771628|106.05399771628|106.05399771628|106.05399771628|106.05399771628|106.05399771628|106.05399771628|106.05399771628|106.05399771628|106.05399771628|106.05399771628|106.05399771628|106.05399771628|106.05399771628|106.05399771628|106.05399771628|106.05399771628|106.05399771628|106.05399771628|106.05399771628|106.05399771628|106.05399771628|106.05399771628|106.05399771628|106.05399771628|106.05399771628|106.05399771628|106.05399771628|106.05399771628|106.05399771628|106.05399771628|106.05399771628|106.05399771628|106.05399771628|106.05399771628|106.05399771628|106.05399771628|106.05399771628|106.05399771628|106.05399771628|106.05399771628|106.05399771628|106.05399771628|106.05399771628|106.05399771628|106.05399771628|106.05399771628|106.05399771628|106.05399771628|106.05399771628|106.05399771628|106.05399771628|106.05399771628|106.05399771628|106.05399771628|106.05399771628|106.05399771628|106.05399771628|106.05399771628|106.05399771628|106.05399771628|106.05399771628|106.05399771628|106.05399771628|106.05399771628|106.05399771628|106.05399771628|106.05399771628|106.05399771628|106.05399771628|106.05399771628|123.21830802403|123.21830802403|123.21830802403|123.21830802403|123.21830802403|123.21830802403|123.21830802403|123.21830802403
09047|43424|/equities/lg-chemicals|KRX300/KOSPI/MSCI_EEM||200.95771796831|200.95771796831|200.95771796831|200.95771796831|200.95771796831|200.95771796831|200.95771796831|200.95771796831|309.5943891054|309.5943891054|309.5943891054|309.5943891054|309.5943891054|309.5943891054|309.5943891054|309.5943891054|309.5943891054|309.5943891054|309.5943891054|309.5943891054|309.5943891054|309.5943891054|309.5943891054|309.5943891054|309.5943891054|309.5943891054|309.5943891054|309.5943891054|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093|269.36710556093
09048|43399|/equities/hyundai-motor|KRX300/KOSPI||168.45272940251|168.45272940251|168.45272940251|168.45272940251|168.45272940251|168.45272940251|82.293295197077|82.293295197077|82.293295197077|82.293295197077|82.293295197077|82.293295197077|82.293295197077|82.293295197077|82.293295197077|82.293295197077|82.293295197077|82.293295197077|82.293295197077|82.293295197077|82.293295197077|82.293295197077|82.293295197077|82.293295197077|82.293295197077|82.293295197077|82.293295197077|82.293295197077|82.293295197077|82.293295197077|82.293295197077|82.293295197077|82.293295197077|82.293295197077|82.293295197077|82.293295197077|82.293295197077|82.293295197077|82.293295197077|82.293295197077|82.293295197077|82.293295197077|82.293295197077|82.293295197077|82.293295197077|82.293295197077|82.293295197077|82.293295197077|82.293295197077|82.293295197077|82.293295197077|82.293295197077|82.293295197077|82.293295197077|82.293295197077|82.293295197077|82.293295197077|82.293295197077|82.293295197077|82.293295197077|82.293295197077|82.293295197077|82.293295197077|82.293295197077|82.293295197077|82.293295197077|82.293295197077|82.293295197077|82.293295197077|82.293295197077|82.293295197077|82.293295197077|82.293295197077|82.293295197077|82.293295197077|82.293295197077|82.293295197077|82.293295197077|82.293295197077|82.293295197077|82.293295197077|82.293295197077|82.293295197077|82.293295197077|82.293295197077|82.293295197077|82.293295197077|82.293295197077|82.293295197077|82.293295197077|82.293295197077|82.293295197077|82.293295197077|82.293295197077|82.293295197077|82.293295197077|82.293295197077|82.293295197077|82.293295197077|82.293295197077|82.293295197077|82.293295197077|70.740033006462|70.740033006462|70.740033006462|70.740033006462|70.740033006462|70.740033006462|70.740033006462|70.740033006462|70.740033006462|70.740033006462|70.740033006462|70.740033006462|70.740033006462|70.740033006462|70.740033006462|70.740033006462|70.740033006462|70.740033006462|70.740033006462|70.740033006462|70.740033006462|70.740033006462|70.740033006462|70.740033006462|70.740033006462|70.740033006462|70.740033006462|70.740033006462|70.740033006462|70.740033006462|70.740033006462|70.740033006462|70.740033006462|70.740033006462|70.740033006462|70.740033006462|70.740033006462|70.740033006462|70.740033006462|70.740033006462|70.740033006462|70.740033006462|70.740033006462|70.740033006462|70.740033006462|74.325494879446|74.325494879446|74.325494879446|74.325494879446|74.325494879446|74.325494879446|74.325494879446|74.325494879446|74.325494879446|74.325494879446|74.325494879446|74.325494879446|74.325494879446|74.325494879446|74.325494879446|74.325494879446|74.325494879446|74.325494879446|74.325494879446|74.325494879446|74.325494879446|74.325494879446|74.325494879446|74.325494879446|74.325494879446|74.325494879446|74.325494879446|74.325494879446|74.325494879446|74.325494879446|74.325494879446|74.325494879446|74.325494879446|74.325494879446|74.325494879446|74.325494879446|74.325494879446|74.325494879446|74.325494879446|74.325494879446|74.325494879446|74.325494879446|74.325494879446|74.325494879446|74.325494879446|74.325494879446|74.325494879446|74.325494879446|74.325494879446|74.325494879446|74.325494879446|74.325494879446|74.325494879446|74.325494879446|89.0125687179|89.0125687179|89.0125687179|89.0125687179|89.0125687179|89.0125687179|89.0125687179|89.0125687179|89.0125687179|89.0125687179|89.0125687179|89.0125687179|89.0125687179|89.0125687179|89.0125687179|89.0125687179|89.0125687179|89.0125687179|89.0125687179|89.0125687179|89.0125687179|89.0125687179|89.0125687179|89.0125687179|89.0125687179|89.0125687179|89.0125687179|89.0125687179|89.0125687179|89.0125687179|89.0125687179|89.0125687179|89.0125687179|89.0125687179|89.0125687179|89.0125687179|89.0125687179|89.0125687179|89.0125687179|89.0125687179|89.0125687179|89.0125687179|89.0125687179|89.0125687179|89.0125687179|89.0125687179|89.0125687179|89.0125687179|89.0125687179|89.0125687179
09049|979618|/equities/celltrion-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|890.25391244145|815.9008664792|815.9008664792|815.9008664792|815.9008664792|815.9008664792|815.9008664792|815.9008664792|815.9008664792|815.9008664792|815.9008664792|815.9008664792|815.9008664792|815.9008664792|815.9008664792|815.9008664792|815.9008664792|815.9008664792|815.9008664792|815.9008664792|815.9008664792|815.9008664792|815.9008664792|815.9008664792|815.9008664792|815.9008664792|815.9008664792|815.9008664792|815.9008664792|815.9008664792|815.9008664792|815.9008664792|815.9008664792|815.9008664792|815.9008664792|815.9008664792|815.9008664792|815.9008664792|815.9008664792|815.9008664792|815.9008664792|815.9008664792|815.9008664792|815.9008664792|815.9008664792|815.9008664792|815.9008664792|815.9008664792|815.9008664792|963.53346380312|963.53346380312|963.53346380312|963.53346380312|963.53346380312|963.53346380312|963.53346380312|963.53346380312|963.53346380312|963.53346380312|963.53346380312|963.53346380312|963.53346380312|963.53346380312|963.53346380312|963.53346380312|963.53346380312|963.53346380312|963.53346380312|963.53346380312|963.53346380312|963.53346380312|963.53346380312|963.53346380312|963.53346380312|963.53346380312|963.53346380312|963.53346380312|963.53346380312|963.53346380312|963.53346380312|963.53346380312|963.53346380312|963.53346380312|963.53346380312|963.53346380312|963.53346380312|963.53346380312|963.53346380312|963.53346380312|963.53346380312|963.53346380312|963.53346380312|963.53346380312|963.53346380312|963.53346380312|963.53346380312|963.53346380312|963.53346380312|963.53346380312|963.53346380312|963.53346380312|963.53346380312|963.53346380312|963.53346380312|963.53346380312|963.53346380312|963.53346380312|963.53346380312|963.53346380312|963.53346380312|963.53346380312|963.53346380312|963.53346380312|963.53346380312|963.53346380312|963.53346380312|963.53346380312
09050|43460|/equities/kia-motors|KRX300/KOSPI/MSCI_EEM||521.17324522364|521.17324522364|521.17324522364|521.17324522364|521.17324522364|521.17324522364|521.17324522364|521.17324522364|400.9919483759|400.9919483759|400.9919483759|400.9919483759|400.9919483759|400.9919483759|400.9919483759|400.9919483759|400.9919483759|400.9919483759|400.9919483759|400.9919483759|400.9919483759|400.9919483759|400.9919483759|400.9919483759|400.9919483759|400.9919483759|400.9919483759|400.9919483759|400.9919483759|400.9919483759|400.9919483759|400.9919483759|400.9919483759|400.9919483759|400.9919483759|400.9919483759|400.9919483759|400.9919483759|400.9919483759|400.9919483759|400.9919483759|400.9919483759|400.9919483759|400.9919483759|400.9919483759|400.9919483759|400.9919483759|400.9919483759|400.9919483759|400.9919483759|400.9919483759|400.9919483759|400.9919483759|400.9919483759|400.9919483759|400.9919483759|400.9919483759|400.9919483759|400.9919483759|400.9919483759|400.9919483759|400.9919483759|400.9919483759|400.9919483759|400.9919483759|400.9919483759|400.9919483759|400.9919483759|400.9919483759|400.9919483759|400.9919483759|400.9919483759|400.9919483759|400.9919483759|400.9919483759|400.9919483759|400.9919483759|400.9919483759|400.9919483759|400.9919483759|400.9919483759|400.9919483759|400.9919483759|400.9919483759|400.9919483759|400.9919483759|400.9919483759|400.9919483759|400.9919483759|400.9919483759|400.9919483759|400.9919483759|400.9919483759|400.9919483759|400.9919483759|400.9919483759|400.9919483759|400.9919483759|400.9919483759|400.9919483759|400.9919483759|400.9919483759|400.9919483759|400.9919483759|400.9919483759|400.9919483759|286.09789480226|286.09789480226|286.09789480226|286.09789480226|286.09789480226|286.09789480226|286.09789480226|286.09789480226|286.09789480226|286.09789480226|286.09789480226|286.09789480226|286.09789480226|286.09789480226|286.09789480226|286.09789480226|286.09789480226|286.09789480226|286.09789480226|286.09789480226|286.09789480226|286.09789480226|286.09789480226|286.09789480226|286.09789480226|286.09789480226|286.09789480226|286.09789480226|286.09789480226|286.09789480226|286.09789480226|286.09789480226|286.09789480226|286.09789480226|286.09789480226|286.09789480226|286.09789480226|286.09789480226|286.09789480226|286.09789480226|286.09789480226|286.09789480226|286.09789480226|286.09789480226|286.09789480226|286.09789480226|286.09789480226|286.09789480226|286.09789480226|286.09789480226|286.09789480226|286.09789480226|286.09789480226|286.09789480226|286.09789480226|286.09789480226|286.09789480226|286.09789480226|286.09789480226|286.09789480226|286.09789480226|286.09789480226|286.09789480226|286.09789480226|286.09789480226|286.09789480226|286.09789480226|286.09789480226|286.09789480226|286.09789480226|286.09789480226|286.09789480226|286.09789480226|286.09789480226|286.09789480226|286.09789480226|286.09789480226|286.09789480226|286.09789480226|286.09789480226|286.09789480226|286.09789480226|286.09789480226|286.09789480226|286.09789480226|286.09789480226|286.09789480226|286.09789480226|286.09789480226|286.09789480226|286.09789480226|286.09789480226|286.09789480226|286.09789480226|286.09789480226|286.09789480226|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445|337.67426150445
09051|43413|/equities/kb-financial-group|KRX300/KOSPI/MSCI_EEM||162.55764115592|162.55764115592|162.55764115592|162.55764115592|162.55764115592|162.55764115592|162.55764115592|162.55764115592|162.55764115592|162.55764115592|162.55764115592|162.55764115592|162.55764115592|162.55764115592|162.55764115592|162.55764115592|162.55764115592|162.55764115592|162.55764115592|162.55764115592|162.55764115592|162.55764115592|162.55764115592|162.55764115592|162.55764115592|162.55764115592|162.55764115592|162.55764115592|162.55764115592|162.55764115592|162.55764115592|162.55764115592|162.55764115592|162.55764115592|162.55764115592|162.55764115592|162.55764115592|162.55764115592|162.55764115592|162.55764115592|162.55764115592|162.55764115592|162.55764115592|162.55764115592|162.55764115592|162.55764115592|162.55764115592|162.55764115592|162.55764115592|162.55764115592|162.55764115592|162.55764115592|162.55764115592|162.55764115592|162.55764115592|162.55764115592|162.55764115592|162.55764115592|162.55764115592|162.55764115592|162.55764115592|162.55764115592|162.55764115592|162.55764115592|162.55764115592|162.55764115592|162.55764115592|162.55764115592|162.55764115592|162.55764115592|162.55764115592|125.09052662208|125.09052662208|125.09052662208|125.09052662208|125.09052662208|125.09052662208|125.09052662208|125.09052662208|125.09052662208|125.09052662208|125.09052662208|125.09052662208|125.09052662208|125.09052662208|125.09052662208|125.09052662208|125.09052662208|125.09052662208|125.09052662208|125.09052662208|125.09052662208|125.09052662208|125.09052662208|125.09052662208|125.09052662208|125.09052662208|125.09052662208|125.09052662208|125.09052662208|125.09052662208|125.09052662208|125.09052662208|125.09052662208|125.09052662208|125.09052662208|125.09052662208|125.09052662208|125.09052662208|125.09052662208|125.09052662208|125.09052662208|125.09052662208|125.09052662208|125.09052662208|125.09052662208|125.09052662208|125.09052662208|125.09052662208|125.09052662208|125.09052662208|125.09052662208|125.09052662208|125.09052662208|125.09052662208|125.09052662208|125.09052662208|125.09052662208|125.09052662208|125.09052662208|125.09052662208|125.09052662208|125.09052662208|125.09052662208|125.09052662208|136.71544053037|136.71544053037|136.71544053037|136.71544053037|136.71544053037|136.71544053037|136.71544053037|136.71544053037|136.71544053037|136.71544053037|136.71544053037|136.71544053037|136.71544053037|136.71544053037|136.71544053037|136.71544053037|136.71544053037|136.71544053037|136.71544053037|136.71544053037|136.71544053037|136.71544053037|136.71544053037|136.71544053037|136.71544053037|136.71544053037|136.71544053037|136.71544053037|136.71544053037|136.71544053037|136.71544053037|136.71544053037|136.71544053037|136.71544053037|136.71544053037|136.71544053037|136.71544053037|136.71544053037|136.71544053037|136.71544053037|136.71544053037|136.71544053037|136.71544053037|164.75511325529|164.75511325529|164.75511325529|164.75511325529|164.75511325529|164.75511325529|164.75511325529|164.75511325529|164.75511325529|164.75511325529|164.75511325529|164.75511325529|164.75511325529|164.75511325529|164.75511325529|164.75511325529|164.75511325529|164.75511325529|164.75511325529|164.75511325529|164.75511325529|164.75511325529|164.75511325529|164.75511325529|164.75511325529|164.75511325529|164.75511325529|164.75511325529|164.75511325529|164.75511325529|164.75511325529|164.75511325529|164.75511325529|164.75511325529|164.75511325529|164.75511325529|164.75511325529|164.75511325529|164.75511325529|164.75511325529|126.01737284327|126.01737284327|126.01737284327|126.01737284327|126.01737284327|126.01737284327|126.01737284327|126.01737284327|126.01737284327|126.01737284327|126.01737284327|126.01737284327|126.01737284327|126.01737284327|126.01737284327|126.01737284327|126.01737284327|126.01737284327|126.01737284327|126.01737284327|126.01737284327|126.01737284327|126.01737284327|126.01737284327|126.01737284327|126.01737284327|126.01737284327|126.01737284327|126.01737284327|126.01737284327|126.01737284327|126.01737284327|126.01737284327
09052|43531|/equities/posco-inc|KRX300/KOSPI/MSCI_EEM||168.12457320998|168.12457320998|168.12457320998|168.12457320998|168.12457320998|168.12457320998|168.12457320998|168.12457320998|168.12457320998|168.12457320998|168.12457320998|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|130.76806117431|78.549283197467|78.549283197467|78.549283197467|78.549283197467|78.549283197467|78.549283197467|78.549283197467|78.549283197467|78.549283197467|78.549283197467|78.549283197467|78.549283197467|78.549283197467|78.549283197467|78.549283197467|78.549283197467|78.549283197467|78.549283197467|78.549283197467|78.549283197467|78.549283197467|78.549283197467|78.549283197467|78.549283197467|78.549283197467|78.549283197467|78.549283197467|78.549283197467|78.549283197467|78.549283197467|78.549283197467|78.549283197467|78.549283197467|78.549283197467|78.549283197467|78.549283197467|78.549283197467|78.549283197467|78.549283197467|78.549283197467|78.549283197467|78.549283197467|78.549283197467|78.549283197467|78.549283197467|78.549283197467|78.549283197467|78.549283197467|78.549283197467|78.549283197467|78.549283197467|78.549283197467|78.549283197467|78.549283197467|78.549283197467|78.549283197467|78.549283197467|78.549283197467|78.549283197467|78.549283197467|78.549283197467|78.549283197467|78.549283197467|78.549283197467|78.549283197467|78.549283197467|78.549283197467|78.549283197467|78.549283197467|78.549283197467|78.549283197467|78.549283197467|78.549283197467|78.549283197467|78.549283197467|78.549283197467|78.549283197467|78.549283197467|78.549283197467|78.549283197467|78.549283197467|78.549283197467|78.549283197467|78.549283197467|78.549283197467|78.549283197467|78.549283197467|78.549283197467|78.549283197467|78.549283197467|78.549283197467|78.549283197467|78.549283197467|78.549283197467|78.549283197467|78.549283197467|78.549283197467|78.549283197467|78.549283197467|78.549283197467|78.549283197467|78.549283197467|78.549283197467
09053|43398|/equities/hyundai-mobis|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|77.193185086149|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171|89.917395760171
09054|43453|/equities/shinhan-financial-group|KRX300/KOSPI/MSCI_EEM||93.13859182778|93.13859182778|93.13859182778|93.13859182778|93.13859182778|93.13859182778|93.13859182778|93.13859182778|93.13859182778|93.13859182778|93.13859182778|93.13859182778|93.13859182778|93.13859182778|93.13859182778|93.13859182778|93.13859182778|93.13859182778|93.13859182778|93.13859182778|93.13859182778|93.13859182778|93.13859182778|93.13859182778|93.13859182778|93.13859182778|93.13859182778|93.13859182778|93.13859182778|93.13859182778|93.13859182778|93.13859182778|93.13859182778|93.13859182778|93.13859182778|93.13859182778|93.13859182778|93.13859182778|93.13859182778|93.13859182778|93.13859182778|93.13859182778|93.13859182778|93.13859182778|93.13859182778|93.13859182778|93.13859182778|93.13859182778|93.13859182778|93.13859182778|93.13859182778|93.13859182778|93.13859182778|93.13859182778|93.13859182778|93.13859182778|93.13859182778|93.13859182778|93.13859182778|93.13859182778|93.13859182778|93.13859182778|93.13859182778|93.13859182778|93.13859182778|93.13859182778|93.13859182778|93.13859182778|93.13859182778|93.13859182778|93.13859182778|93.13859182778|93.13859182778|93.13859182778|93.13859182778|93.13859182778|93.13859182778|93.13859182778|74.276160794115|74.276160794115|74.276160794115|74.276160794115|74.276160794115|74.276160794115|74.276160794115|74.276160794115|74.276160794115|74.276160794115|74.276160794115|74.276160794115|74.276160794115|74.276160794115|74.276160794115|74.276160794115|74.276160794115|74.276160794115|74.276160794115|74.276160794115|74.276160794115|74.276160794115|74.276160794115|74.276160794115|74.276160794115|74.276160794115|74.276160794115|74.276160794115|74.276160794115|74.276160794115|74.276160794115|74.276160794115|74.276160794115|74.276160794115|74.276160794115|74.276160794115|74.276160794115|74.276160794115|74.276160794115|74.276160794115|74.276160794115|74.276160794115|74.276160794115|74.276160794115|74.276160794115|74.276160794115|74.276160794115|74.276160794115|74.276160794115|74.276160794115|74.276160794115|74.276160794115|74.276160794115|74.276160794115|74.276160794115|74.276160794115|74.276160794115|74.276160794115|74.276160794115|74.276160794115|74.276160794115|74.276160794115|74.276160794115|74.276160794115|74.276160794115|74.276160794115|74.276160794115|74.276160794115|74.276160794115|74.276160794115|74.276160794115|74.276160794115|74.276160794115|74.276160794115|74.276160794115|74.276160794115|74.276160794115|74.276160794115|74.276160794115|74.276160794115|74.276160794115|74.276160794115|74.276160794115|74.276160794115|74.276160794115|74.276160794115|74.276160794115|74.276160794115|74.276160794115|74.276160794115|74.276160794115|74.276160794115|74.276160794115|74.276160794115|74.276160794115|74.276160794115|74.276160794115|74.276160794115|74.276160794115|74.276160794115|74.276160794115|74.276160794115|74.276160794115|81.393180496751|81.393180496751|81.393180496751|81.393180496751|81.393180496751|81.393180496751|81.393180496751|81.393180496751|81.393180496751|81.393180496751|81.393180496751|81.393180496751|81.393180496751|81.393180496751|81.393180496751|81.393180496751|81.393180496751|81.393180496751|81.393180496751|81.393180496751|81.393180496751|81.393180496751|81.393180496751|81.393180496751|81.393180496751|81.393180496751|81.393180496751|81.393180496751|81.393180496751|81.393180496751|81.393180496751|81.393180496751|81.393180496751|81.393180496751|92.282517570012|92.282517570012|92.282517570012|92.282517570012|92.282517570012|92.282517570012|92.282517570012|92.282517570012|92.282517570012|92.282517570012|92.282517570012|92.282517570012|92.282517570012|92.282517570012|92.282517570012|92.282517570012|92.282517570012|92.282517570012|92.282517570012|92.282517570012|92.282517570012|92.282517570012|92.282517570012|92.282517570012|92.282517570012|92.282517570012|92.282517570012|92.282517570012|92.282517570012|92.282517570012|92.282517570012|92.282517570012|92.282517570012|92.282517570012|92.282517570012|92.282517570012
09055|43348|/equities/lg-electronics-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||353.12293861019|353.12293861019|353.12293861019|353.12293861019|353.12293861019|353.12293861019|353.12293861019|353.12293861019|353.12293861019|353.12293861019|129.23970508844|129.23970508844|129.23970508844|129.23970508844|129.23970508844|129.23970508844|129.23970508844|129.23970508844|129.23970508844|129.23970508844|129.23970508844|129.23970508844|129.23970508844|129.23970508844|129.23970508844|129.23970508844|129.23970508844|129.23970508844|129.23970508844|129.23970508844|129.23970508844|129.23970508844|129.23970508844|129.23970508844|129.23970508844|129.23970508844|129.23970508844|129.23970508844|129.23970508844|129.23970508844|129.23970508844|129.23970508844|129.23970508844|129.23970508844|129.23970508844|129.23970508844|129.23970508844|129.23970508844|129.23970508844|129.23970508844|129.23970508844|129.23970508844|129.23970508844|129.23970508844|129.23970508844|129.23970508844|129.23970508844|129.23970508844|129.23970508844|129.23970508844|129.23970508844|129.23970508844|129.23970508844|129.23970508844|129.23970508844|129.23970508844|129.23970508844|129.23970508844|129.23970508844|129.23970508844|129.23970508844|129.23970508844|129.23970508844|129.23970508844|129.23970508844|129.23970508844|129.23970508844|129.23970508844|129.23970508844|129.23970508844|129.23970508844|129.23970508844|129.23970508844|129.23970508844|129.23970508844|129.23970508844|129.23970508844|129.23970508844|129.23970508844|129.23970508844|129.23970508844|129.23970508844|129.23970508844|129.23970508844|129.23970508844|147.60130777574|147.60130777574|147.60130777574|147.60130777574|147.60130777574|147.60130777574|147.60130777574|147.60130777574|147.60130777574|147.60130777574|147.60130777574|147.60130777574|147.60130777574|147.60130777574|147.60130777574|147.60130777574|147.60130777574|147.60130777574|147.60130777574|147.60130777574|147.60130777574|147.60130777574|147.60130777574|147.60130777574|147.60130777574|147.60130777574|147.60130777574|147.60130777574|147.60130777574|147.60130777574|147.60130777574|147.60130777574|147.60130777574|147.60130777574|147.60130777574|147.60130777574|147.60130777574|147.60130777574|147.60130777574|147.60130777574|147.60130777574|147.60130777574|147.60130777574|147.60130777574|147.60130777574|147.60130777574|147.60130777574|147.60130777574|147.60130777574|147.60130777574|147.60130777574|147.60130777574|147.60130777574|147.60130777574|147.60130777574|147.60130777574|147.60130777574|147.60130777574|147.60130777574|147.60130777574|147.60130777574|147.60130777574|147.60130777574|147.60130777574|137.97867498246|137.97867498246|137.97867498246|137.97867498246|137.97867498246|137.97867498246|137.97867498246|137.97867498246|137.97867498246|137.97867498246|137.97867498246|137.97867498246|137.97867498246|137.97867498246|137.97867498246|137.97867498246|137.97867498246|137.97867498246|137.97867498246|137.97867498246|137.97867498246|137.97867498246|137.97867498246|137.97867498246|137.97867498246|137.97867498246|137.97867498246|137.97867498246|137.97867498246|137.97867498246|137.97867498246|137.97867498246|137.97867498246|137.97867498246|137.97867498246|137.97867498246|137.97867498246|137.97867498246|137.97867498246|137.97867498246|137.97867498246|137.97867498246|137.97867498246|137.97867498246|137.97867498246|137.97867498246|137.97867498246|137.97867498246|137.97867498246|137.97867498246|137.97867498246|137.97867498246|137.97867498246|137.97867498246|137.97867498246|137.97867498246|137.97867498246|137.97867498246|137.97867498246|137.97867498246|137.97867498246|137.97867498246|137.97867498246|137.97867498246|137.97867498246|137.97867498246|137.97867498246|137.97867498246|137.97867498246|137.97867498246|137.97867498246|137.97867498246|137.97867498246|137.97867498246|137.97867498246|137.97867498246|137.97867498246|137.97867498246|137.97867498246|137.97867498246|137.97867498246|137.97867498246|137.97867498246|137.97867498246|137.97867498246|137.97867498246|137.97867498246|137.97867498246|137.97867498246|137.97867498246|137.97867498246|137.97867498246
09056|993256|/equities/samsung-biologics-co-ltd|KRX300/KOSPI/MSCI_EEM||469.21139250448|469.21139250448|469.21139250448|469.21139250448|469.21139250448|469.21139250448|469.21139250448|469.21139250448|469.21139250448|469.21139250448|469.21139250448|469.21139250448|469.21139250448|469.21139250448|469.21139250448|469.21139250448|469.21139250448|469.21139250448|469.21139250448|469.21139250448|469.21139250448|469.21139250448|469.21139250448|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512|233.17516660512
09057|43404|/equities/sk-innovation|KRX300/KOSPI/MSCI_EEM||85.854161206648|85.854161206648|85.854161206648|85.854161206648|85.854161206648|85.854161206648|85.854161206648|85.854161206648|85.854161206648|108.4921288026|108.4921288026|108.4921288026|108.4921288026|108.4921288026|108.4921288026|108.4921288026|108.4921288026|108.4921288026|108.4921288026|108.4921288026|108.4921288026|108.4921288026|108.4921288026|108.4921288026|108.4921288026|108.4921288026|108.4921288026|108.4921288026|108.4921288026|108.4921288026|108.4921288026|108.4921288026|108.4921288026|120.08913673732|120.08913673732|120.08913673732|120.08913673732|120.08913673732|120.08913673732|120.08913673732|120.08913673732|120.08913673732|120.08913673732|120.08913673732|120.08913673732|120.08913673732|120.08913673732|120.08913673732|120.08913673732|120.08913673732|120.08913673732|120.08913673732|120.08913673732|120.08913673732|120.08913673732|120.08913673732|120.08913673732|120.08913673732|120.08913673732|120.08913673732|120.08913673732|120.08913673732|120.08913673732|120.08913673732|120.08913673732|120.08913673732|120.08913673732|120.08913673732|120.08913673732|120.08913673732|120.08913673732|120.08913673732|120.08913673732|120.08913673732|120.08913673732|120.08913673732|120.08913673732|120.08913673732|120.08913673732|120.08913673732|120.08913673732|120.08913673732|120.08913673732|120.08913673732|120.08913673732|120.08913673732|120.08913673732|120.08913673732|120.08913673732|120.08913673732|120.08913673732|120.08913673732|120.08913673732|120.08913673732|120.08913673732|120.08913673732|120.08913673732|120.08913673732|120.08913673732|120.08913673732|120.08913673732|120.08913673732|120.08913673732|120.08913673732|120.08913673732|120.08913673732|120.08913673732|120.08913673732|120.08913673732|120.08913673732|120.08913673732|120.08913673732|120.08913673732|120.08913673732|120.08913673732|120.08913673732|120.08913673732|120.08913673732|120.08913673732|120.08913673732|120.08913673732|120.08913673732|120.08913673732|120.08913673732|120.08913673732|120.08913673732|120.08913673732|120.08913673732|120.08913673732|120.08913673732|120.08913673732|120.08913673732|120.08913673732|120.08913673732|120.08913673732|120.08913673732|120.08913673732|120.08913673732|120.08913673732|120.08913673732|120.08913673732|120.08913673732|120.08913673732|120.08913673732|120.08913673732|120.08913673732|120.08913673732|120.08913673732|120.08913673732|120.08913673732|120.08913673732|163.83238299771|163.83238299771|163.83238299771|163.83238299771|163.83238299771|163.83238299771|163.83238299771|163.83238299771|163.83238299771|163.83238299771|163.83238299771|163.83238299771|163.83238299771|200.34776701361|200.34776701361|200.34776701361|200.34776701361|200.34776701361|200.34776701361|200.34776701361|200.34776701361|200.34776701361|200.34776701361|200.34776701361|200.34776701361|200.34776701361|200.34776701361|200.34776701361|200.34776701361|200.34776701361|200.34776701361|200.34776701361|200.34776701361|200.34776701361|200.34776701361|200.34776701361|200.34776701361|200.34776701361|200.34776701361|200.34776701361|200.34776701361|200.34776701361|200.34776701361|200.34776701361|200.34776701361|200.34776701361|200.34776701361|200.34776701361|200.34776701361|200.34776701361|200.34776701361|200.34776701361|200.34776701361|200.34776701361|200.34776701361|200.34776701361|200.34776701361|200.34776701361|200.34776701361|200.34776701361|200.34776701361|200.34776701361|200.34776701361|200.34776701361|200.34776701361|200.34776701361|200.34776701361|200.34776701361|200.34776701361|200.34776701361|200.34776701361|200.34776701361|200.34776701361|200.34776701361|200.34776701361|200.34776701361|200.34776701361|200.34776701361|200.34776701361|200.34776701361|200.34776701361|200.34776701361|200.34776701361|200.34776701361|200.34776701361|200.34776701361|200.34776701361|200.34776701361|200.34776701361|200.34776701361|200.34776701361|200.34776701361|200.34776701361|200.34776701361|200.34776701361|200.34776701361|200.34776701361|200.34776701361|200.34776701361|200.34776701361
09058|43378|/equities/hana-financial|KRX300/KOSPI/MSCI_EEM||66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217|66.109409942217
09059|43448|/equities/ncsoft-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|268.34643711938|304.8733081714|304.8733081714|304.8733081714|304.8733081714|304.8733081714|304.8733081714|304.8733081714|304.8733081714|304.8733081714|304.8733081714|304.8733081714|304.8733081714|304.8733081714|304.8733081714|304.8733081714|304.8733081714|304.8733081714|304.8733081714|304.8733081714|304.8733081714|304.8733081714|304.8733081714|304.8733081714|304.8733081714|304.8733081714|304.8733081714|304.8733081714|304.8733081714|304.8733081714|304.8733081714|304.8733081714|304.8733081714|304.8733081714|304.8733081714|304.8733081714|304.8733081714|304.8733081714|304.8733081714|304.8733081714|304.8733081714|304.8733081714|304.8733081714|304.8733081714|304.8733081714|304.8733081714|304.8733081714|304.8733081714|304.8733081714|304.8733081714|304.8733081714|304.8733081714|304.8733081714|304.8733081714|304.8733081714|304.8733081714|304.8733081714|304.8733081714|304.8733081714|304.8733081714|447.46790567184|447.46790567184|447.46790567184|447.46790567184|447.46790567184|447.46790567184|447.46790567184|447.46790567184|447.46790567184|447.46790567184|447.46790567184|447.46790567184|447.46790567184|447.46790567184|447.46790567184
09060|43477|/equities/cheil-industries-inc|KRX300/KOSPI/MSCI_EEM||143.61895445114|143.61895445114|143.61895445114|143.61895445114|143.61895445114|143.61895445114|143.61895445114|143.61895445114|143.61895445114|143.61895445114|143.61895445114|143.61895445114|143.61895445114|143.61895445114|143.61895445114|143.61895445114|143.61895445114|143.61895445114|143.61895445114|143.61895445114|143.61895445114|70.791146581989|70.791146581989|70.791146581989|70.791146581989|70.791146581989|70.791146581989|70.791146581989|70.791146581989|70.791146581989|70.791146581989|70.791146581989|70.791146581989|70.791146581989|70.791146581989|70.791146581989|70.791146581989|70.791146581989|70.791146581989|70.791146581989|70.791146581989|70.791146581989|70.791146581989|70.791146581989|70.791146581989|70.791146581989|70.791146581989|70.791146581989|70.791146581989|70.791146581989|70.791146581989|70.791146581989|70.791146581989|70.791146581989|70.791146581989|70.791146581989|70.791146581989|70.791146581989|70.791146581989|70.791146581989|70.791146581989|70.791146581989|70.791146581989|70.791146581989|70.791146581989|70.791146581989|70.791146581989|70.791146581989|70.791146581989|70.791146581989|70.791146581989|70.791146581989|70.791146581989|70.791146581989|70.791146581989|70.791146581989|70.791146581989|70.791146581989|70.791146581989|70.791146581989|70.791146581989|70.791146581989|70.791146581989|70.791146581989|70.791146581989|70.791146581989|70.791146581989|70.791146581989|70.791146581989|70.791146581989|70.791146581989|70.791146581989|70.791146581989|70.791146581989|70.791146581989|70.791146581989|70.791146581989|70.791146581989|70.791146581989|70.791146581989|70.791146581989|70.791146581989|70.791146581989|70.791146581989|70.791146581989|70.791146581989|70.791146581989|70.791146581989|70.791146581989|70.791146581989|70.791146581989|70.791146581989|70.791146581989|70.791146581989|70.791146581989|70.791146581989|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545|59.198336370545
09061|43521|/equities/lg-household---healthcare|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||237.64042095856|237.64042095856|237.64042095856|237.64042095856|237.64042095856|237.64042095856|237.64042095856|237.64042095856|237.64042095856|237.64042095856|237.64042095856|237.64042095856|237.64042095856|237.64042095856|237.64042095856|237.64042095856|237.64042095856|237.64042095856|237.64042095856|237.64042095856|237.64042095856|237.64042095856|237.64042095856|237.64042095856|237.64042095856|237.64042095856|237.64042095856|237.64042095856|237.64042095856|237.64042095856|237.64042095856|237.64042095856|237.64042095856|237.64042095856|237.64042095856|237.64042095856|237.64042095856|237.64042095856|237.64042095856|237.64042095856|237.64042095856|237.64042095856|237.64042095856|237.64042095856|237.64042095856|237.64042095856|237.64042095856|237.64042095856|237.64042095856|237.64042095856|237.64042095856|237.64042095856|237.64042095856|237.64042095856|237.64042095856|237.64042095856|237.64042095856|237.64042095856|237.64042095856|237.64042095856|237.64042095856|237.64042095856|237.64042095856|237.64042095856|237.64042095856|237.64042095856|237.64042095856|237.64042095856|237.64042095856|237.64042095856|237.64042095856|237.64042095856|237.64042095856|237.64042095856|237.64042095856|237.64042095856|237.64042095856|237.64042095856|237.64042095856|237.64042095856|237.64042095856|237.64042095856|237.64042095856|237.64042095856|237.64042095856|237.64042095856|237.64042095856|237.64042095856|237.64042095856|237.64042095856|237.64042095856|237.64042095856|237.64042095856|237.64042095856|237.64042095856|237.64042095856|237.64042095856|237.64042095856|237.64042095856|237.64042095856|237.64042095856|237.64042095856|237.64042095856|237.64042095856|237.64042095856|237.64042095856|237.64042095856|237.64042095856|237.64042095856|237.64042095856|237.64042095856|237.64042095856|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404|265.63874464404
09062|1176172|/equities/krafton|KRX300/KOSPI||132.27254718|132.27254718|132.27254718|132.27254718|132.27254718|132.27254718|132.27254718|132.27254718|132.27254718|132.27254718|132.27254718|132.27254718|132.27254718|132.27254718|132.27254718|132.27254718|132.27254718|132.27254718|132.27254718|132.27254718|132.27254718|132.27254718|132.27254718|132.27254718|132.27254718|132.27254718|132.27254718|132.27254718|132.27254718|132.27254718|132.27254718|132.27254718|132.27254718|132.27254718|132.27254718|132.27254718|132.27254718|132.27254718|132.27254718|132.27254718|132.27254718|132.27254718|132.27254718|132.27254718|132.27254718|132.27254718|132.27254718|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09063|1166996|/equities/big-hit-entertainment-co-ltd|KRX300/KOSPI/MSCI_EEM||183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|100|100|100|100|100|100|100|100|100|100
09064|43365|/equities/hyundai-merchant-marine|KRX300/KOSPI/MSCI_EEM||1205.7321721592|1205.7321721592|1205.7321721592|1205.7321721592|1205.7321721592|1205.7321721592|1205.7321721592|1205.7321721592|1524.4486517886|1524.4486517886|1524.4486517886|1524.4486517886|1524.4486517886|1524.4486517886|1524.4486517886|1524.4486517886|1524.4486517886|1524.4486517886|1524.4486517886|1524.4486517886|1524.4486517886|1524.4486517886|1524.4486517886|1524.4486517886|1524.4486517886|1524.4486517886|1524.4486517886|1524.4486517886|1524.4486517886|1524.4486517886|1524.4486517886|1524.4486517886|1524.4486517886|1524.4486517886|1524.4486517886|1524.4486517886|1524.4486517886|1524.4486517886|1524.4486517886|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1457.881770163|1987.5959729007|1987.5959729007|1987.5959729007|1987.5959729007|1987.5959729007|1987.5959729007|1987.5959729007|1987.5959729007|1987.5959729007|1987.5959729007|1987.5959729007|1987.5959729007|1987.5959729007|1987.5959729007|1987.5959729007|1987.5959729007|1987.5959729007|1987.5959729007|1987.5959729007|1987.5959729007|1987.5959729007|1987.5959729007|1987.5959729007|1987.5959729007|1987.5959729007|1987.5959729007|1987.5959729007|1987.5959729007|1987.5959729007|1987.5959729007|1987.5959729007|1987.5959729007|1987.5959729007|1987.5959729007|1987.5959729007|1987.5959729007|1987.5959729007
09065|43350|/equities/samsung-electro-mechanics|KRX300/KOSPI/MSCI_EEM||1899.7108068848|1899.7108068848|1899.7108068848|1899.7108068848|1899.7108068848|213.41084773905|213.41084773905|213.41084773905|213.41084773905|213.41084773905|213.41084773905|213.41084773905|213.41084773905|213.41084773905|213.41084773905|213.41084773905|213.41084773905|213.41084773905|213.41084773905|213.41084773905|213.41084773905|213.41084773905|213.41084773905|213.41084773905|213.41084773905|213.41084773905|213.41084773905|213.41084773905|213.41084773905|213.41084773905|213.41084773905|213.41084773905|213.41084773905|213.41084773905|213.41084773905|213.41084773905|213.41084773905|213.41084773905|213.41084773905|213.41084773905|213.41084773905|213.41084773905|213.41084773905|213.41084773905|213.41084773905|213.41084773905|213.41084773905|213.41084773905|213.41084773905|213.41084773905|213.41084773905|213.41084773905|213.41084773905|213.41084773905|213.41084773905|213.41084773905|213.41084773905|213.41084773905|213.41084773905|213.41084773905|213.41084773905|213.41084773905|213.41084773905|213.41084773905|213.41084773905|213.41084773905|213.41084773905|213.41084773905|213.41084773905|213.41084773905|213.41084773905|244.46247077716|244.46247077716|244.46247077716|244.46247077716|244.46247077716|244.46247077716|244.46247077716|244.46247077716|244.46247077716|244.46247077716|244.46247077716|244.46247077716|244.46247077716|244.46247077716|244.46247077716|244.46247077716|244.46247077716|244.46247077716|244.46247077716|244.46247077716|244.46247077716|244.46247077716|244.46247077716|244.46247077716|244.46247077716|244.46247077716|244.46247077716|244.46247077716|244.46247077716|244.46247077716|244.46247077716|244.46247077716|244.46247077716|244.46247077716|244.46247077716|244.46247077716|244.46247077716|244.46247077716|244.46247077716|244.46247077716|244.46247077716|244.46247077716|244.46247077716|244.46247077716|244.46247077716|244.46247077716|244.46247077716|244.46247077716|244.46247077716|244.46247077716|244.46247077716|244.46247077716|244.46247077716|244.46247077716|244.46247077716|244.46247077716|244.46247077716|244.46247077716|244.46247077716|244.46247077716|244.46247077716|244.46247077716|244.46247077716|244.46247077716|244.46247077716|244.46247077716|244.46247077716|244.46247077716|244.46247077716|244.46247077716|244.46247077716|244.46247077716|244.46247077716|244.46247077716|244.46247077716|244.46247077716|244.46247077716|244.46247077716|244.46247077716|268.79662966031|268.79662966031|268.79662966031|268.79662966031|268.79662966031|268.79662966031|268.79662966031|268.79662966031|268.79662966031|268.79662966031|268.79662966031|268.79662966031|268.79662966031|268.79662966031|268.79662966031|268.79662966031|268.79662966031|268.79662966031|268.79662966031|268.79662966031|268.79662966031|268.79662966031|268.79662966031|268.79662966031|268.79662966031|268.79662966031|268.79662966031|268.79662966031|268.79662966031|268.79662966031|268.79662966031|268.79662966031|268.79662966031|268.79662966031|268.79662966031|268.79662966031|268.79662966031|268.79662966031|268.79662966031|268.79662966031|268.79662966031|268.79662966031|268.79662966031|268.79662966031|268.79662966031|268.79662966031|268.79662966031|268.79662966031|268.79662966031|268.79662966031|268.79662966031|268.79662966031|268.79662966031|268.79662966031|268.79662966031|268.79662966031|268.79662966031|268.79662966031|268.79662966031|268.79662966031|268.79662966031|268.79662966031|268.79662966031|268.79662966031|268.79662966031|268.79662966031|268.79662966031|268.79662966031|268.79662966031|268.79662966031|268.79662966031|268.79662966031|268.79662966031|268.79662966031|268.79662966031|268.79662966031|268.79662966031|268.79662966031|268.79662966031|268.79662966031|268.79662966031|268.79662966031|339.66845221496|339.66845221496|339.66845221496|339.66845221496|339.66845221496|339.66845221496|339.66845221496|339.66845221496|339.66845221496|339.66845221496|339.66845221496|339.66845221496|339.66845221496|339.66845221496|339.66845221496|339.66845221496|339.66845221496|339.66845221496|339.66845221496
09066|43480|/equities/kt-g-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||90.786290857942|90.786290857942|90.786290857942|90.786290857942|90.786290857942|90.786290857942|90.786290857942|90.786290857942|90.786290857942|90.786290857942|90.786290857942|90.786290857942|90.786290857942|90.786290857942|90.786290857942|90.786290857942|90.786290857942|90.786290857942|90.786290857942|90.786290857942|90.786290857942|90.786290857942|90.786290857942|90.786290857942|90.786290857942|90.786290857942|90.786290857942|90.786290857942|90.786290857942|90.786290857942|90.786290857942|90.786290857942|90.786290857942|90.786290857942|90.786290857942|90.786290857942|90.786290857942|90.786290857942|90.786290857942|90.786290857942|90.786290857942|90.786290857942|90.786290857942|90.786290857942|90.786290857942|90.786290857942|90.786290857942|90.786290857942|90.786290857942|90.786290857942|90.786290857942|90.786290857942|90.786290857942|90.786290857942|90.786290857942|90.786290857942|90.786290857942|90.786290857942|90.786290857942|90.786290857942|90.786290857942|90.786290857942|90.786290857942|90.786290857942|90.786290857942|90.786290857942|90.786290857942|90.786290857942|90.786290857942|90.786290857942|90.786290857942|90.786290857942|90.786290857942|90.786290857942|90.786290857942|90.786290857942|88.15743611305|88.15743611305|88.15743611305|88.15743611305|88.15743611305|88.15743611305|88.15743611305|88.15743611305|88.15743611305|88.15743611305|88.15743611305|88.15743611305|88.15743611305|88.15743611305|88.15743611305|88.15743611305|88.15743611305|88.15743611305|88.15743611305|88.15743611305|88.15743611305|88.15743611305|88.15743611305|88.15743611305|88.15743611305|88.15743611305|88.15743611305|88.15743611305|88.15743611305|88.15743611305|88.15743611305|88.15743611305|88.15743611305|88.15743611305|88.15743611305|88.15743611305|88.15743611305|88.15743611305|88.15743611305|88.15743611305|95.33625620531|95.33625620531|95.33625620531|95.33625620531|95.33625620531|95.33625620531|95.33625620531|95.33625620531|95.33625620531|95.33625620531|95.33625620531|95.33625620531|95.33625620531|95.33625620531|95.33625620531|95.33625620531|95.33625620531|95.33625620531|95.33625620531|95.33625620531|95.33625620531|95.33625620531|95.33625620531|95.33625620531|95.33625620531|95.33625620531|95.33625620531|95.33625620531|95.33625620531|95.33625620531|95.33625620531|95.33625620531|95.33625620531|95.33625620531|95.33625620531|95.33625620531|95.33625620531|95.33625620531|95.33625620531|95.33625620531|95.33625620531|95.33625620531|95.33625620531|95.33625620531|95.33625620531|95.33625620531|95.33625620531|95.33625620531|95.33625620531|95.33625620531|95.33625620531|95.33625620531|95.33625620531|95.33625620531|95.33625620531|95.33625620531|95.33625620531|95.33625620531|95.33625620531|95.33625620531|95.33625620531|95.33625620531|95.33625620531|95.33625620531|95.33625620531|95.33625620531|95.33625620531|95.33625620531|91.748875185555|91.748875185555|91.748875185555|91.748875185555|91.748875185555|91.748875185555|91.748875185555|91.748875185555|91.748875185555|91.748875185555|91.748875185555|91.748875185555|91.748875185555|91.748875185555|91.748875185555|91.748875185555|91.748875185555|91.748875185555|91.748875185555|91.748875185555|91.748875185555|91.748875185555|91.748875185555|91.748875185555|91.748875185555|91.748875185555|91.748875185555|91.748875185555|91.748875185555|91.748875185555|91.748875185555|91.748875185555|91.748875185555|91.748875185555|91.748875185555|91.748875185555|91.748875185555|91.748875185555|91.748875185555|91.748875185555|91.748875185555|91.748875185555|91.748875185555|91.748875185555|91.748875185555|91.748875185555|91.748875185555|91.748875185555|91.748875185555|91.748875185555|91.748875185555|91.748875185555|91.748875185555|91.748875185555|91.748875185555|91.748875185555|91.748875185555|91.748875185555|102.549375403|102.549375403|102.549375403|102.549375403|102.549375403|102.549375403|102.549375403|102.549375403|102.549375403
09067|43520|/equities/sk-c-c|KRX300/KOSPI/MSCI_EEM||582.74019488538|582.74019488538|164.18546716105|164.18546716105|164.18546716105|164.18546716105|164.18546716105|164.18546716105|164.18546716105|164.18546716105|164.18546716105|164.18546716105|164.18546716105|164.18546716105|164.18546716105|164.18546716105|164.18546716105|164.18546716105|164.18546716105|164.18546716105|164.18546716105|164.18546716105|164.18546716105|164.18546716105|164.18546716105|164.18546716105|164.18546716105|164.18546716105|164.18546716105|164.18546716105|164.18546716105|164.18546716105|164.18546716105|164.18546716105|164.18546716105|164.18546716105|164.18546716105|164.18546716105|164.18546716105|164.18546716105|164.18546716105|164.18546716105|164.18546716105|164.18546716105|164.18546716105|164.18546716105|164.18546716105|164.18546716105|164.18546716105|164.18546716105|164.18546716105|164.18546716105|164.18546716105|164.18546716105|164.18546716105|164.18546716105|164.18546716105|164.18546716105|164.18546716105|164.18546716105|164.18546716105|164.18546716105|164.18546716105|164.18546716105|164.18546716105|164.18546716105|164.18546716105|164.18546716105|164.18546716105|164.18546716105|164.18546716105|164.18546716105|164.18546716105|164.18546716105|164.18546716105|164.18546716105|164.18546716105|164.18546716105|164.18546716105|164.18546716105|164.18546716105|164.18546716105|164.18546716105|164.18546716105|164.18546716105|164.18546716105|164.18546716105|164.18546716105|164.18546716105|164.18546716105|164.18546716105|164.18546716105|164.18546716105|164.18546716105|164.18546716105|164.18546716105|164.18546716105|164.18546716105|164.18546716105|164.18546716105|164.18546716105|164.18546716105|164.18546716105|164.18546716105|164.18546716105|164.18546716105|164.18546716105|164.18546716105|164.18546716105|164.18546716105|164.18546716105|164.18546716105|164.18546716105|164.18546716105|164.18546716105|164.18546716105|164.18546716105|164.18546716105|164.18546716105|164.18546716105|164.18546716105|164.18546716105|164.18546716105|168.05063168992|168.05063168992|168.05063168992|168.05063168992|168.05063168992|168.05063168992|168.05063168992|168.05063168992|168.05063168992|168.05063168992|168.05063168992|168.05063168992|168.05063168992|168.05063168992|168.05063168992|168.05063168992|168.05063168992|168.05063168992|168.05063168992|168.05063168992|168.05063168992|168.05063168992|168.05063168992|168.05063168992|168.05063168992|168.05063168992|168.05063168992|168.05063168992|168.05063168992|168.05063168992|168.05063168992|168.05063168992|168.05063168992|168.05063168992|168.05063168992|168.05063168992|168.05063168992|168.05063168992|168.05063168992|168.05063168992|168.05063168992|168.05063168992|168.05063168992|168.05063168992|168.05063168992|168.05063168992|168.05063168992|168.05063168992|168.05063168992|168.05063168992|168.05063168992|168.05063168992|168.05063168992|168.05063168992|168.05063168992|168.05063168992|168.05063168992|168.05063168992|168.05063168992|168.05063168992|168.05063168992|168.05063168992|168.05063168992|168.05063168992|168.05063168992|168.05063168992|168.05063168992|168.05063168992|168.05063168992|168.05063168992|168.05063168992|168.05063168992|168.05063168992|168.05063168992|168.05063168992|168.05063168992|168.05063168992|168.05063168992|168.05063168992|168.05063168992|168.05063168992|168.05063168992|168.05063168992|168.05063168992|168.05063168992|168.05063168992|168.05063168992|168.05063168992|168.05063168992|168.05063168992|168.05063168992|168.05063168992|168.05063168992|210.56073935913|210.56073935913|210.56073935913|210.56073935913|210.56073935913|210.56073935913|210.56073935913|210.56073935913|210.56073935913|210.56073935913|210.56073935913|210.56073935913|210.56073935913|210.56073935913|210.56073935913|210.56073935913|210.56073935913|210.56073935913|210.56073935913|210.56073935913|210.56073935913|210.56073935913|210.56073935913|210.56073935913|210.56073935913|210.56073935913|210.56073935913|210.56073935913|210.56073935913|210.56073935913|210.56073935913|210.56073935913|210.56073935913|210.56073935913|210.56073935913
09068|1031014|/equities/celltrion-healthcare|KRX300/KOSDAQ/MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||296.91533498789|296.91533498789|296.91533498789|296.91533498789|296.91533498789|296.91533498789|296.91533498789|296.91533498789|296.91533498789|296.91533498789|296.91533498789|296.91533498789|296.91533498789|296.91533498789|296.91533498789|296.91533498789|296.91533498789|296.91533498789|296.91533498789|296.91533498789|296.91533498789|296.91533498789|296.91533498789|296.91533498789|296.91533498789|296.91533498789|296.91533498789|296.91533498789|296.91533498789|296.91533498789|296.91533498789|296.91533498789|296.91533498789|296.91533498789|296.91533498789|296.91533498789|296.91533498789|296.91533498789|296.91533498789|296.91533498789|296.91533498789|296.91533498789|296.91533498789|296.91533498789|296.91533498789|296.91533498789|296.91533498789|296.91533498789|296.91533498789|296.91533498789|296.91533498789|359.4486096|359.4486096|359.4486096|359.4486096|359.4486096|359.4486096|359.4486096|359.4486096|359.4486096|359.4486096|359.4486096|359.4486096|359.4486096|359.4486096|359.4486096|359.4486096|359.4486096|359.4486096|359.4486096|359.4486096|359.4486096|359.4486096|359.4486096|359.4486096|359.4486096|359.4486096|359.4486096|359.4486096|359.4486096|359.4486096|359.4486096|359.4486096|359.4486096|359.4486096|359.4486096|359.4486096|359.4486096|359.4486096|359.4486096|359.4486096|359.4486096|359.4486096|359.4486096|359.4486096|359.4486096|359.4486096|359.4486096|359.4486096|359.4486096|359.4486096|359.4486096|359.4486096|359.4486096|359.4486096|359.4486096|359.4486096|359.4486096|359.4486096|359.4486096|359.4486096|359.4486096
09069|1010663|/equities/netmarble-games-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||123.43307786809|123.43307786809|123.43307786809|123.43307786809|123.43307786809|123.43307786809|123.43307786809|123.43307786809|123.43307786809|123.43307786809|123.43307786809|123.43307786809|123.43307786809|123.43307786809|123.43307786809|123.43307786809|123.43307786809|123.43307786809|123.43307786809|123.43307786809|123.43307786809|123.43307786809|123.43307786809|123.43307786809|123.43307786809|123.43307786809|123.43307786809|123.43307786809|123.43307786809|123.43307786809|123.43307786809|123.43307786809|123.43307786809|123.43307786809|123.43307786809|123.43307786809|123.43307786809|123.43307786809|123.43307786809|123.43307786809|123.43307786809|124.88802334|124.88802334|124.88802334|124.88802334|124.88802334|124.88802334|124.88802334|124.88802334|124.88802334|124.88802334|124.88802334|124.88802334|124.88802334|124.88802334|124.88802334|124.88802334|124.88802334|124.88802334|124.88802334|124.88802334|124.88802334|124.88802334|124.88802334|124.88802334|124.88802334|124.88802334|124.88802334|124.88802334|124.88802334|124.88802334|124.88802334|124.88802334|124.88802334|124.88802334|124.88802334|124.88802334|124.88802334|124.88802334|124.88802334|124.88802334|124.88802334|124.88802334|124.88802334|124.88802334|124.88802334|124.88802334|124.88802334|124.88802334|124.88802334|124.88802334|124.88802334|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221
09070|43508|/equities/lg-corp|KRX300/KOSPI/MSCI_EEM||42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|42.623918345811|45.794746600424|45.794746600424|45.794746600424|45.794746600424|45.794746600424|45.794746600424|45.794746600424|45.794746600424|45.794746600424|45.794746600424|45.794746600424|53.59621108612|53.59621108612|53.59621108612|53.59621108612|53.59621108612|53.59621108612|53.59621108612|53.59621108612|53.59621108612|53.59621108612|53.59621108612|53.59621108612|53.59621108612|53.59621108612|53.59621108612|53.59621108612|53.59621108612|53.59621108612|53.59621108612|53.59621108612|53.59621108612|53.59621108612|53.59621108612|53.59621108612|53.59621108612|53.59621108612|53.59621108612|53.59621108612|53.59621108612|53.59621108612|53.59621108612|53.59621108612|53.59621108612|53.59621108612|53.59621108612|53.59621108612|53.59621108612|53.59621108612|53.59621108612|53.59621108612|53.59621108612|53.59621108612|53.59621108612|53.59621108612|53.59621108612|53.59621108612|53.59621108612|53.59621108612|53.59621108612|53.59621108612|53.59621108612|53.59621108612|53.59621108612|53.59621108612|53.59621108612|53.59621108612|53.59621108612|53.59621108612|53.59621108612|53.59621108612|53.59621108612|53.59621108612|53.59621108612|53.59621108612|53.59621108612|53.59621108612|53.59621108612|53.59621108612|53.59621108612|53.59621108612|53.59621108612|53.59621108612|53.59621108612|53.59621108612|53.59621108612|53.59621108612|53.59621108612|53.59621108612|53.59621108612|53.59621108612|53.59621108612|53.59621108612|53.59621108612|53.59621108612|53.59621108612|53.59621108612|53.59621108612|53.59621108612|53.59621108612|53.59621108612|53.59621108612|53.59621108612|53.59621108612|53.59621108612|53.59621108612|53.59621108612|53.59621108612|53.59621108612|53.59621108612|53.59621108612|53.59621108612|53.59621108612|53.59621108612|53.59621108612|53.59621108612|53.59621108612|53.59621108612|53.59621108612|53.59621108612|53.59621108612|53.59621108612|53.59621108612|53.59621108612|51.334416686895|51.334416686895|51.334416686895
09071|43525|/equities/kepco|KRX300/KOSPI/MSCI_EEM||122.74089712645|122.74089712645|122.74089712645|122.74089712645|122.74089712645|122.74089712645|122.74089712645|122.74089712645|122.74089712645|122.74089712645|122.74089712645|122.74089712645|122.74089712645|122.74089712645|122.74089712645|122.74089712645|122.74089712645|122.74089712645|122.74089712645|122.74089712645|122.74089712645|62.209341533807|62.209341533807|62.209341533807|62.209341533807|62.209341533807|62.209341533807|62.209341533807|62.209341533807|62.209341533807|62.209341533807|62.209341533807|62.209341533807|62.209341533807|62.209341533807|62.209341533807|62.209341533807|62.209341533807|62.209341533807|62.209341533807|62.209341533807|62.209341533807|62.209341533807|62.209341533807|62.209341533807|62.209341533807|62.209341533807|62.209341533807|62.209341533807|62.209341533807|62.209341533807|62.209341533807|62.209341533807|62.209341533807|62.209341533807|62.209341533807|62.209341533807|62.209341533807|62.209341533807|62.209341533807|62.209341533807|62.209341533807|62.209341533807|62.209341533807|62.209341533807|62.209341533807|62.209341533807|62.209341533807|62.209341533807|62.209341533807|62.209341533807|62.209341533807|62.209341533807|62.209341533807|62.209341533807|62.209341533807|62.209341533807|62.209341533807|62.209341533807|62.209341533807|62.209341533807|62.209341533807|62.209341533807|62.209341533807|62.209341533807|62.209341533807|62.209341533807|62.209341533807|62.209341533807|62.209341533807|62.209341533807|62.209341533807|62.209341533807|62.209341533807|62.209341533807|62.209341533807|62.209341533807|62.209341533807|62.209341533807|62.209341533807|62.209341533807|62.209341533807|62.209341533807|62.209341533807|62.209341533807|62.209341533807|62.209341533807|62.209341533807|62.209341533807|62.209341533807|62.209341533807|62.209341533807|62.209341533807|62.209341533807|62.209341533807|62.209341533807|62.209341533807|62.209341533807|59.036148549283|59.036148549283|59.036148549283|59.036148549283|59.036148549283|59.036148549283|59.036148549283|59.036148549283|59.036148549283|59.036148549283|59.036148549283|59.036148549283|59.036148549283|59.036148549283|59.036148549283|59.036148549283|59.036148549283|59.036148549283|59.036148549283|59.036148549283|59.036148549283|59.036148549283|59.036148549283|59.036148549283|59.036148549283|59.036148549283|59.036148549283|59.036148549283|59.036148549283|59.036148549283|72.735968150413|72.735968150413|72.735968150413|72.735968150413|72.735968150413|72.735968150413|72.735968150413|72.735968150413|72.735968150413|72.735968150413|72.735968150413|72.735968150413|72.735968150413|72.735968150413|72.735968150413|72.735968150413|72.735968150413|72.735968150413|72.735968150413|72.735968150413|72.735968150413|72.735968150413|72.735968150413|72.735968150413|72.735968150413|72.735968150413|72.735968150413|72.735968150413|72.735968150413|72.735968150413|72.735968150413|72.735968150413|72.735968150413|82.016088572378|82.016088572378|82.016088572378|82.016088572378|82.016088572378|82.016088572378|82.016088572378|82.016088572378|82.016088572378|82.016088572378|82.016088572378|82.016088572378|82.016088572378|82.016088572378|82.016088572378|82.016088572378|82.016088572378|82.016088572378|82.016088572378|82.016088572378|82.016088572378|82.016088572378|82.016088572378|82.016088572378|82.016088572378|82.016088572378|82.016088572378|94.407008428636|94.407008428636|94.407008428636|94.407008428636|94.407008428636|94.407008428636|94.407008428636|94.407008428636|94.407008428636|94.407008428636|94.407008428636|94.407008428636|94.407008428636|94.407008428636|94.407008428636|94.407008428636|94.407008428636|94.407008428636|94.407008428636|94.407008428636|94.407008428636|94.407008428636|94.407008428636|94.407008428636|94.407008428636|94.407008428636|94.407008428636|94.407008428636|94.407008428636|94.407008428636|94.407008428636|94.407008428636|94.407008428636|94.407008428636|94.407008428636|94.407008428636|94.407008428636|94.407008428636|94.407008428636|94.407008428636|100.75777071692|100.75777071692|100.75777071692
09072|1131302|/equities/woori-financial|KRX300/KOSPI/MSCI_EEM||313.57205184|313.57205184|313.57205184|313.57205184|313.57205184|313.57205184|313.57205184|313.57205184|313.57205184|313.57205184|313.57205184|313.57205184|313.57205184|313.57205184|313.57205184|313.57205184|313.57205184|313.57205184|313.57205184|313.57205184|313.57205184|313.57205184|313.57205184|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272
09073|43370|/equities/samsung-fire---marine-insurance|KRX300/KOSPI/MSCI_EEM||125.36804082709|125.36804082709|125.36804082709|125.36804082709|125.36804082709|125.36804082709|125.36804082709|125.36804082709|125.36804082709|125.36804082709|125.36804082709|125.36804082709|125.36804082709|125.36804082709|125.36804082709|125.36804082709|125.36804082709|125.36804082709|125.36804082709|125.36804082709|125.36804082709|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|62.259411228962|59.244460627622|59.244460627622|59.244460627622|59.244460627622
09074|43544|/equities/doosan-heavy-ind.---const.|KRX300/KOSPI/MSCI_EEM||294.92898766371|294.92898766371|294.92898766371|294.92898766371|294.92898766371|294.92898766371|294.92898766371|294.92898766371|294.92898766371|294.92898766371|294.92898766371|69.591385500201|69.591385500201|69.591385500201|69.591385500201|69.591385500201|69.591385500201|69.591385500201|69.591385500201|69.591385500201|69.591385500201|69.591385500201|69.591385500201|69.591385500201|69.591385500201|69.591385500201|69.591385500201|69.591385500201|69.591385500201|69.591385500201|69.591385500201|69.591385500201|69.591385500201|69.591385500201|69.591385500201|69.591385500201|69.591385500201|69.591385500201|69.591385500201|69.591385500201|69.591385500201|69.591385500201|69.591385500201|69.591385500201|69.591385500201|69.591385500201|69.591385500201|69.591385500201|69.591385500201|69.591385500201|69.591385500201|69.591385500201|69.591385500201|69.591385500201|69.591385500201|69.591385500201|69.591385500201|69.591385500201|69.591385500201|69.591385500201|69.591385500201|69.591385500201|69.591385500201|69.591385500201|69.591385500201|69.591385500201|69.591385500201|69.591385500201|69.591385500201|69.591385500201|69.591385500201|69.591385500201|69.591385500201|69.591385500201|69.591385500201|69.591385500201|69.591385500201|69.591385500201|69.591385500201|69.591385500201|69.591385500201|69.591385500201|69.591385500201|69.591385500201|69.591385500201|69.591385500201|69.591385500201|69.591385500201|69.591385500201|69.591385500201|69.591385500201|69.591385500201|69.591385500201|69.591385500201|69.591385500201|69.591385500201|69.591385500201|69.591385500201|69.591385500201|69.591385500201|69.591385500201|69.591385500201|71.615231955256|71.615231955256|71.615231955256|71.615231955256|71.615231955256|71.615231955256|71.615231955256|71.615231955256|71.615231955256|71.615231955256|71.615231955256|71.615231955256|71.615231955256|71.615231955256|71.615231955256|71.615231955256|71.615231955256|71.615231955256|71.615231955256|71.615231955256|71.615231955256|71.615231955256|71.615231955256|71.615231955256|71.615231955256|71.615231955256|71.615231955256|71.615231955256|71.615231955256|71.615231955256|71.615231955256|71.615231955256|71.615231955256|71.615231955256|71.615231955256|71.615231955256|71.615231955256|71.615231955256|71.615231955256|71.615231955256|71.615231955256|71.615231955256|71.615231955256|71.615231955256|71.615231955256|71.615231955256|71.615231955256|93.498572955488|93.498572955488|93.498572955488|93.498572955488|93.498572955488|93.498572955488|93.498572955488|93.498572955488|93.498572955488|93.498572955488|93.498572955488|93.498572955488|93.498572955488|93.498572955488|93.498572955488|93.498572955488|93.498572955488|93.498572955488|93.498572955488|93.498572955488|93.498572955488|93.498572955488|93.498572955488|93.498572955488|93.498572955488|93.498572955488|93.498572955488|93.498572955488|93.498572955488|93.498572955488|93.498572955488|93.498572955488|93.498572955488|93.498572955488|93.498572955488|93.498572955488|93.498572955488|93.498572955488|93.498572955488|93.498572955488|93.498572955488|93.498572955488|93.498572955488|93.498572955488|93.498572955488|93.498572955488|93.498572955488|93.498572955488|93.498572955488|93.498572955488|93.498572955488|93.498572955488|93.498572955488|93.498572955488|152.55110614372|152.55110614372|152.55110614372|152.55110614372|152.55110614372|152.55110614372|152.55110614372|152.55110614372|152.55110614372|152.55110614372|152.55110614372|152.55110614372|152.55110614372|152.55110614372|152.55110614372|152.55110614372|152.55110614372|152.55110614372|152.55110614372|152.55110614372|152.55110614372|152.55110614372|152.55110614372|152.55110614372|152.55110614372|152.55110614372|152.55110614372|152.55110614372|152.55110614372|152.55110614372|152.55110614372|152.55110614372|152.55110614372|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209|36.556261282209
09075|43514|/equities/korean-air-lines-co|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||60.245656680939|60.245656680939|60.245656680939|60.245656680939|60.245656680939|60.245656680939|60.245656680939|60.245656680939|60.245656680939|60.245656680939|60.245656680939|60.245656680939|60.245656680939|60.245656680939|60.245656680939|60.245656680939|60.245656680939|60.245656680939|60.245656680939|60.245656680939|60.245656680939|60.245656680939|60.245656680939|60.245656680939|60.245656680939|60.245656680939|60.245656680939|60.245656680939|60.245656680939|60.245656680939|60.245656680939|60.245656680939|60.245656680939|60.245656680939|60.245656680939|60.245656680939|60.245656680939|60.245656680939|60.245656680939|60.245656680939|60.245656680939|60.245656680939|60.245656680939|60.245656680939|60.245656680939|60.245656680939|60.245656680939|60.245656680939|60.245656680939|60.245656680939|60.245656680939|60.245656680939|60.245656680939|60.245656680939|60.245656680939|60.245656680939|60.245656680939|60.245656680939|60.245656680939|60.245656680939|60.245656680939|60.245656680939|60.245656680939|60.245656680939|60.245656680939|60.245656680939|60.245656680939|60.245656680939|60.245656680939|60.245656680939|60.245656680939|66.843809074703|66.843809074703|66.843809074703|66.843809074703|66.843809074703|66.843809074703|66.843809074703|66.843809074703|66.843809074703|66.843809074703|66.843809074703|66.843809074703|66.843809074703|66.843809074703|66.843809074703|66.843809074703|66.843809074703|66.843809074703|66.843809074703|66.843809074703|66.843809074703|66.843809074703|66.843809074703|66.843809074703|66.843809074703|66.843809074703|66.843809074703|66.843809074703|66.843809074703|66.843809074703|66.843809074703|66.843809074703|66.843809074703|66.843809074703|66.843809074703|66.843809074703|66.843809074703|66.843809074703|66.843809074703|66.843809074703|66.843809074703|66.843809074703|66.843809074703|66.843809074703|66.843809074703|66.843809074703|66.843809074703|66.843809074703|66.843809074703|66.843809074703|66.843809074703|66.843809074703|74.141563133981|74.141563133981|74.141563133981|74.141563133981|74.141563133981|74.141563133981|74.141563133981|74.141563133981|74.141563133981|74.141563133981|74.141563133981|74.141563133981|74.141563133981|74.141563133981|74.141563133981|74.141563133981|74.141563133981|74.141563133981|74.141563133981|74.141563133981|74.141563133981|74.141563133981|74.141563133981|74.141563133981|74.141563133981|74.141563133981|74.141563133981|74.141563133981|74.141563133981|88.701995733661|88.701995733661|88.701995733661|88.701995733661|88.701995733661|88.701995733661|88.701995733661|88.701995733661|88.701995733661|88.701995733661|88.701995733661|88.701995733661|88.701995733661|88.701995733661|88.701995733661|88.701995733661|88.701995733661|88.701995733661|88.701995733661|88.701995733661|88.701995733661|88.701995733661|88.701995733661|88.701995733661|88.701995733661|88.701995733661|88.701995733661|88.701995733661|88.701995733661|88.701995733661|88.701995733661|88.701995733661|88.701995733661|88.701995733661|88.701995733661|88.701995733661|88.701995733661|88.701995733661|88.701995733661|88.701995733661|88.701995733661|88.701995733661|88.701995733661|88.701995733661|88.701995733661|88.701995733661|88.701995733661|88.701995733661|88.701995733661|88.701995733661|88.701995733661|88.701995733661|88.701995733661|88.701995733661|88.701995733661|88.701995733661|88.701995733661|88.701995733661|88.701995733661|88.701995733661|88.701995733661|88.701995733661|88.701995733661|88.701995733661|88.701995733661|88.701995733661|88.701995733661|88.701995733661|88.701995733661|88.701995733661|88.701995733661|88.701995733661|88.701995733661|88.701995733661|88.701995733661|88.701995733661|88.701995733661|88.701995733661|88.701995733661|88.701995733661|88.701995733661|88.701995733661|88.701995733661|88.701995733661|88.701995733661|88.701995733661|88.701995733661|88.701995733661|88.701995733661|88.701995733661|88.701995733661|88.701995733661|88.701995733661|88.701995733661|88.701995733661|56.48621355617|56.48621355617|56.48621355617|56.48621355617
09076|1175885|/equities/kakaobank|KRX300/KOSPI/MSCI_EEM||57.716743842075|57.716743842075|57.716743842075|57.716743842075|57.716743842075|57.716743842075|57.716743842075|57.716743842075|75.98107454|75.98107454|75.98107454|75.98107454|75.98107454|75.98107454|75.98107454|75.98107454|75.98107454|75.98107454|75.98107454|75.98107454|75.98107454|75.98107454|75.98107454|75.98107454|75.98107454|75.98107454|75.98107454|75.98107454|75.98107454|75.98107454|75.98107454|75.98107454|75.98107454|75.98107454|75.98107454|75.98107454|75.98107454|75.98107454|75.98107454|75.98107454|75.98107454|75.98107454|75.98107454|75.98107454|75.98107454|75.98107454|75.98107454|75.98107454|75.98107454|75.98107454|75.98107454|75.98107454|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09077|43507|/equities/kt-corporation|KRX300/KOSPI||149.79119953887|149.79119953887|149.79119953887|149.79119953887|149.79119953887|149.79119953887|149.79119953887|149.79119953887|149.79119953887|149.79119953887|149.79119953887|149.79119953887|149.79119953887|149.79119953887|149.79119953887|149.79119953887|149.79119953887|149.79119953887|149.79119953887|149.79119953887|149.79119953887|149.79119953887|149.79119953887|149.79119953887|149.79119953887|149.79119953887|149.79119953887|149.79119953887|149.79119953887|149.79119953887|149.79119953887|149.79119953887|149.79119953887|149.79119953887|149.79119953887|149.79119953887|149.79119953887|149.79119953887|149.79119953887|149.79119953887|149.79119953887|149.79119953887|149.79119953887|149.79119953887|149.79119953887|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|119.31085532818|81.717525087105|81.717525087105|81.717525087105|81.717525087105|81.717525087105|81.717525087105|81.717525087105|81.717525087105|81.717525087105|81.717525087105|81.717525087105|81.717525087105|81.717525087105|81.717525087105|81.717525087105|81.717525087105|81.717525087105|81.717525087105|81.717525087105|81.717525087105|81.717525087105|81.717525087105|81.717525087105|81.717525087105|81.717525087105|81.717525087105|81.717525087105|81.717525087105|81.717525087105|81.717525087105|81.717525087105|81.717525087105|81.717525087105|81.717525087105|81.717525087105|81.717525087105|81.717525087105|81.717525087105|81.717525087105|81.717525087105|81.717525087105|81.717525087105|81.717525087105|81.717525087105|81.717525087105|81.717525087105|81.717525087105|81.717525087105|81.717525087105|81.717525087105|81.717525087105|81.717525087105|81.717525087105|81.717525087105|81.717525087105|81.717525087105|81.717525087105|81.717525087105|81.717525087105|81.717525087105|81.717525087105
09078|43416|/equities/amorepacific|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||4.4559120423495|4.4559120423495|4.4559120423495|4.4559120423495|4.4559120423495|4.4559120423495|4.4559120423495|4.4559120423495|4.4559120423495|4.4559120423495|4.4559120423495|4.4559120423495|4.4559120423495|4.4559120423495|4.4559120423495|4.4559120423495|4.4559120423495|4.4559120423495|4.4559120423495|4.4559120423495|4.4559120423495|4.4559120423495|4.4559120423495|4.4559120423495|4.4559120423495|4.4559120423495|4.4559120423495|4.4559120423495|4.4559120423495|4.4559120423495|4.4559120423495|4.4559120423495|4.4559120423495|4.4559120423495|4.4559120423495|4.4559120423495|4.4559120423495|4.4559120423495|4.4559120423495|4.4559120423495|4.4559120423495|4.4559120423495|4.4559120423495|4.4559120423495|4.4559120423495|4.4559120423495|4.4559120423495|4.4559120423495|4.4559120423495|4.4559120423495|4.4559120423495|4.4559120423495|4.4559120423495|4.4559120423495|4.4559120423495|4.4559120423495|4.4559120423495|4.4559120423495|4.4559120423495|4.4559120423495|4.4559120423495|4.4559120423495|4.4559120423495|4.4559120423495|4.4559120423495|4.4559120423495|4.4559120423495|4.4559120423495|4.4559120423495|4.4559120423495|4.4559120423495|4.4559120423495|4.4559120423495|4.4559120423495|4.4559120423495|4.4559120423495|4.4559120423495|4.4559120423495|4.4559120423495|4.4559120423495|4.4559120423495|4.4559120423495|4.4559120423495|4.4559120423495|4.4559120423495|4.4559120423495|4.4559120423495|4.4559120423495|4.4559120423495|4.4559120423495|4.4559120423495|4.4559120423495|4.4559120423495|4.4559120423495|4.4559120423495|4.4559120423495|4.4559120423495|4.4559120423495|4.4559120423495|4.4559120423495|4.4559120423495|4.4559120423495|4.4559120423495|4.4559120423495|4.4559120423495|4.4559120423495|4.5420289104924|4.5420289104924|4.5420289104924|4.5420289104924|4.5420289104924|4.5420289104924|4.5420289104924|4.5420289104924|4.5420289104924|4.5420289104924|4.5420289104924|4.5420289104924|4.5420289104924|4.5420289104924|4.5420289104924|4.5420289104924|4.5420289104924|4.5420289104924|4.5420289104924|4.5420289104924|4.5420289104924|4.5420289104924|4.5420289104924|4.5420289104924|4.5420289104924|4.5420289104924|4.5420289104924|4.5420289104924|4.5420289104924|4.5420289104924|4.5420289104924|4.5420289104924|4.5420289104924|4.5420289104924|4.5420289104924|4.5420289104924|4.5420289104924|4.5420289104924|4.5420289104924|4.5420289104924|4.5420289104924|4.5420289104924|4.5420289104924|4.5420289104924|4.5420289104924|4.5420289104924|4.5420289104924|4.5420289104924|4.5420289104924|4.5420289104924|4.5420289104924|4.5420289104924|4.5420289104924|4.5420289104924|4.5420289104924|4.5420289104924|4.5420289104924|4.5420289104924|4.5420289104924|4.5420289104924|4.5420289104924|4.5420289104924|4.5420289104924|4.5420289104924|4.5420289104924|4.5420289104924|4.9982710961489|4.9982710961489|4.9982710961489|4.9982710961489|4.9982710961489|4.9982710961489|4.9982710961489|4.9982710961489|4.9982710961489|4.9982710961489|4.9982710961489|4.9982710961489|4.9982710961489|4.9982710961489|4.9982710961489|4.9982710961489|4.9982710961489|4.9982710961489|4.9982710961489|4.9982710961489|4.9982710961489|4.9982710961489|4.9982710961489|4.9982710961489|4.9982710961489|4.9982710961489|4.9982710961489|4.9982710961489|4.9982710961489|4.9982710961489|4.9982710961489|4.9982710961489|4.9982710961489|4.9982710961489|4.9982710961489|4.9982710961489|4.9982710961489|4.9982710961489|4.9982710961489|4.9982710961489|4.9982710961489|4.9982710961489|4.9982710961489|4.9982710961489|4.9982710961489|4.9982710961489|4.9982710961489|4.9982710961489|4.9982710961489|4.9982710961489|4.9982710961489|4.9982710961489|4.9982710961489|4.9982710961489|4.9982710961489|4.9982710961489|4.9982710961489|4.9982710961489|4.9982710961489|4.9982710961489|4.9982710961489|4.9982710961489|4.9982710961489|4.9982710961489|4.9982710961489|4.9982710961489|4.9982710961489|4.9982710961489|4.9982710961489|4.9982710961489|4.9982710961489|4.9982710961489|4.9982710961489|4.9982710961489|4.9982710961489|4.9982710961489|4.9982710961489|4.9982710961489|4.9982710961489
09079|43428|/equities/samsung-life|KRX300/KOSPI/MSCI_EEM||157.48248510318|157.48248510318|54.809879092728|54.809879092728|54.809879092728|54.809879092728|54.809879092728|54.809879092728|54.809879092728|54.809879092728|54.809879092728|54.809879092728|54.809879092728|54.809879092728|54.809879092728|54.809879092728|54.809879092728|54.809879092728|54.809879092728|54.809879092728|54.809879092728|54.809879092728|54.809879092728|54.809879092728|54.809879092728|54.809879092728|54.809879092728|54.809879092728|54.809879092728|54.809879092728|54.809879092728|54.809879092728|54.809879092728|54.809879092728|54.809879092728|54.809879092728|54.809879092728|54.809879092728|54.809879092728|54.809879092728|54.809879092728|54.809879092728|54.809879092728|54.809879092728|54.809879092728|54.809879092728|54.809879092728|54.809879092728|54.809879092728|54.809879092728|54.809879092728|54.809879092728|54.809879092728|54.809879092728|54.809879092728|54.809879092728|54.809879092728|54.809879092728|54.809879092728|54.809879092728|54.809879092728|54.809879092728|54.809879092728|54.809879092728|54.809879092728|54.809879092728|54.809879092728|54.809879092728|54.809879092728|54.809879092728|54.809879092728|54.809879092728|54.809879092728|54.809879092728|54.809879092728|54.809879092728|54.809879092728|54.809879092728|54.809879092728|54.809879092728|54.809879092728|54.809879092728|70.065168155149|70.065168155149|70.065168155149|70.065168155149|70.065168155149|70.065168155149|70.065168155149|70.065168155149|70.065168155149|70.065168155149|70.065168155149|70.065168155149|70.065168155149|70.065168155149|70.065168155149|70.065168155149|70.065168155149|70.065168155149|70.065168155149|70.065168155149|70.065168155149|70.065168155149|70.065168155149|70.065168155149|70.065168155149|70.065168155149|70.065168155149|70.065168155149|70.065168155149|70.065168155149|70.065168155149|70.065168155149|70.065168155149|70.065168155149|70.065168155149|70.065168155149|70.065168155149|70.065168155149|70.065168155149|70.065168155149|64.313012332161|64.313012332161|64.313012332161|64.313012332161|64.313012332161|64.313012332161|64.313012332161|64.313012332161|64.313012332161|64.313012332161|64.313012332161|64.313012332161|64.313012332161|64.313012332161|72.250446370414|72.250446370414|72.250446370414|72.250446370414|72.250446370414|72.250446370414|72.250446370414|72.250446370414|72.250446370414|72.250446370414|72.250446370414|72.250446370414|72.250446370414|72.250446370414|72.250446370414|72.250446370414|72.250446370414|72.250446370414|72.250446370414|72.250446370414|72.250446370414|72.250446370414|72.250446370414|72.250446370414|72.250446370414|72.250446370414|72.250446370414|72.250446370414|72.250446370414|72.250446370414|72.250446370414|72.250446370414|72.250446370414|72.250446370414|72.250446370414|72.250446370414|72.250446370414|72.250446370414|72.250446370414|72.250446370414|72.250446370414|72.250446370414|78.777990677993|78.777990677993|78.777990677993|78.777990677993|78.777990677993|78.777990677993|78.777990677993|78.777990677993|78.777990677993|78.777990677993|78.777990677993|78.777990677993|78.777990677993|78.777990677993|78.777990677993|78.777990677993|78.777990677993|78.777990677993|78.777990677993|78.777990677993|78.777990677993|78.777990677993|78.777990677993|78.777990677993|78.777990677993|78.777990677993|78.777990677993|78.777990677993|78.777990677993|78.777990677993|78.777990677993|78.777990677993|78.777990677993|78.777990677993|78.777990677993|78.777990677993|78.777990677993|78.777990677993|78.777990677993|78.777990677993|78.777990677993|78.777990677993|78.777990677993|78.777990677993|78.777990677993|78.777990677993|78.777990677993|78.777990677993|78.777990677993|78.777990677993|78.777990677993|78.777990677993|78.777990677993|78.777990677993|78.777990677993|78.777990677993|78.777990677993|78.777990677993|78.777990677993|78.777990677993|78.777990677993|78.777990677993|78.777990677993|78.777990677993|78.777990677993|78.777990677993|78.777990677993|78.777990677993|78.777990677993|78.777990677993|78.777990677993|78.777990677993|78.777990677993
09080|948394|/equities/samsung-sds-co-ltd|KRX300/KOSPI/MSCI_EEM||91.562006077513|91.562006077513|91.562006077513|91.562006077513|91.562006077513|91.562006077513|91.562006077513|91.562006077513|91.562006077513|91.562006077513|91.562006077513|91.562006077513|91.562006077513|91.562006077513|91.562006077513|91.562006077513|91.562006077513|91.562006077513|91.562006077513|112.68199180072|112.68199180072|112.68199180072|112.68199180072|112.68199180072|112.68199180072|112.68199180072|112.68199180072|112.68199180072|112.68199180072|112.68199180072|112.68199180072|112.68199180072|112.68199180072|112.68199180072|112.68199180072|112.68199180072|112.68199180072|112.68199180072|112.68199180072|112.68199180072|112.68199180072|112.68199180072|112.68199180072|112.68199180072|112.68199180072|112.68199180072|112.68199180072|112.68199180072|112.68199180072|112.68199180072|112.68199180072|112.68199180072|102.68742474982|102.68742474982|102.68742474982|102.68742474982|102.68742474982|102.68742474982|102.68742474982|102.68742474982|102.68742474982|102.68742474982|102.68742474982|102.68742474982|102.68742474982|102.68742474982|102.68742474982|102.68742474982|102.68742474982|102.68742474982|102.68742474982|102.68742474982|102.68742474982|102.68742474982|102.68742474982|102.68742474982|102.68742474982|102.68742474982|102.68742474982|102.68742474982|102.68742474982|102.68742474982|102.68742474982|102.68742474982|102.68742474982|102.68742474982|102.68742474982|102.68742474982|102.68742474982|102.68742474982|102.68742474982|102.68742474982|102.68742474982|102.68742474982|102.68742474982|102.68742474982|102.68742474982|102.68742474982|102.68742474982|102.68742474982|102.68742474982|102.68742474982|102.68742474982|102.68742474982|102.68742474982|102.68742474982|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123|98.095571068123
09081|1123980|/equities/ecopro-bm-co-ltd|KRX300/KOSDAQ/MSCI_EEM||687.05715737089|687.05715737089|687.05715737089|687.05715737089|687.05715737089|687.05715737089|687.05715737089|687.05715737089|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|637.72291283405|260.65999044951|260.65999044951|260.65999044951|260.65999044951|260.65999044951|260.65999044951|260.65999044951|260.65999044951|260.65999044951|260.65999044951|260.65999044951|260.65999044951|260.65999044951|260.65999044951|260.65999044951|260.65999044951|260.65999044951|260.65999044951|260.65999044951|260.65999044951|260.65999044951|260.65999044951|260.65999044951|260.65999044951|260.65999044951|260.65999044951|260.65999044951|260.65999044951|260.65999044951|260.65999044951|260.65999044951|260.65999044951|260.65999044951|260.65999044951|260.65999044951|260.65999044951|260.65999044951|260.65999044951|260.65999044951|260.65999044951|260.65999044951|260.65999044951|260.65999044951|260.65999044951|260.65999044951|260.65999044951|260.65999044951|260.65999044951|260.65999044951|345.32277526|345.32277526|345.32277526|345.32277526|345.32277526|345.32277526|345.32277526|345.32277526|345.32277526|345.32277526|345.32277526|345.32277526|345.32277526|345.32277526|345.32277526|345.32277526|345.32277526|345.32277526|345.32277526|345.32277526|345.32277526|345.32277526|345.32277526|345.32277526|345.32277526|345.32277526|345.32277526|345.32277526|345.32277526|345.32277526|345.32277526|345.32277526|345.32277526|345.32277526|345.32277526|97.199|97.199|97.199|97.199|97.199|97.199|97.199|97.199|97.199|97.199|97.199|97.199|97.199
09082|43541|/equities/hyundai-heavy-industries|KRX300/KOSPI/MSCI_EEM||161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|161.23019198847|139.27128800821|139.27128800821|139.27128800821|139.27128800821|139.27128800821|139.27128800821|139.27128800821|139.27128800821|139.27128800821|139.27128800821|139.27128800821|139.27128800821|139.27128800821|139.27128800821|139.27128800821|139.27128800821|139.27128800821|139.27128800821|139.27128800821|139.27128800821|139.27128800821|139.27128800821|139.27128800821|139.27128800821|139.27128800821|139.27128800821|139.27128800821|139.27128800821|139.27128800821|139.27128800821|139.27128800821|139.27128800821|139.27128800821|139.27128800821|139.27128800821|139.27128800821|139.27128800821|139.27128800821|139.27128800821|139.27128800821|139.27128800821|139.27128800821|139.27128800821|139.27128800821|139.27128800821|139.27128800821|139.27128800821|139.27128800821|139.27128800821|139.27128800821|139.27128800821|139.27128800821|139.27128800821|139.27128800821|139.27128800821|139.27128800821|139.27128800821|139.27128800821|139.27128800821|139.27128800821|139.27128800821|139.27128800821|139.27128800821|139.27128800821|139.27128800821|139.27128800821|139.27128800821|139.27128800821|139.27128800821|139.27128800821|139.27128800821|139.27128800821|139.27128800821|139.27128800821|139.27128800821|139.27128800821|139.27128800821|139.27128800821|139.27128800821|139.27128800821|139.27128800821|139.27128800821|139.27128800821|139.27128800821|139.27128800821|139.27128800821|139.27128800821|139.27128800821|139.27128800821|139.27128800821|139.27128800821|139.27128800821|139.27128800821|139.27128800821|139.27128800821|139.27128800821|139.27128800821|139.27128800821|139.27128800821|139.27128800821|139.27128800821
09083|43463|/equities/lg-display|KRX300/KOSPI/MSCI_EEM||58.813093720851|58.813093720851|58.813093720851|58.813093720851|58.813093720851|85.592382403404|85.592382403404|85.592382403404|85.592382403404|85.592382403404|85.592382403404|85.592382403404|85.592382403404|85.592382403404|85.592382403404|85.592382403404|85.592382403404|85.592382403404|85.592382403404|85.592382403404|85.592382403404|85.592382403404|85.592382403404|85.592382403404|85.592382403404|85.592382403404|85.592382403404|85.592382403404|85.592382403404|85.592382403404|85.592382403404|85.592382403404|85.592382403404|85.592382403404|85.592382403404|85.592382403404|85.592382403404|85.592382403404|85.592382403404|66.900931227697|66.900931227697|66.900931227697|66.900931227697|66.900931227697|66.900931227697|66.900931227697|66.900931227697|66.900931227697|66.900931227697|66.900931227697|66.900931227697|66.900931227697|66.900931227697|66.900931227697|66.900931227697|66.900931227697|66.900931227697|66.900931227697|66.900931227697|66.900931227697|66.900931227697|66.900931227697|66.900931227697|66.900931227697|66.900931227697|66.900931227697|66.900931227697|66.900931227697|66.900931227697|66.900931227697|66.900931227697|66.900931227697|66.900931227697|66.900931227697|66.900931227697|66.900931227697|66.900931227697|66.900931227697|66.900931227697|66.900931227697|66.900931227697|66.900931227697|66.900931227697|66.900931227697|66.900931227697|66.900931227697|66.900931227697|66.900931227697|66.900931227697|66.900931227697|66.900931227697|66.900931227697|66.900931227697|66.900931227697|66.900931227697|66.900931227697|66.900931227697|76.413668864659|76.413668864659|76.413668864659|76.413668864659|76.413668864659|76.413668864659|76.413668864659|76.413668864659|76.413668864659|76.413668864659|76.413668864659|76.413668864659|76.413668864659|76.413668864659|76.413668864659|76.413668864659|76.413668864659|76.413668864659|76.413668864659|76.413668864659|76.413668864659|76.413668864659|76.413668864659|76.413668864659|76.413668864659|76.413668864659|76.413668864659|76.413668864659|76.413668864659|76.413668864659|76.413668864659|76.413668864659|76.413668864659|76.413668864659|76.413668864659|76.413668864659|76.413668864659|76.413668864659|76.413668864659|76.413668864659|76.413668864659|76.413668864659|76.413668864659|76.413668864659|76.413668864659|76.413668864659|76.413668864659|76.413668864659|76.413668864659|76.413668864659|76.413668864659|76.413668864659|76.413668864659|76.413668864659|76.413668864659|76.413668864659|76.413668864659|76.413668864659|76.413668864659|76.413668864659|76.413668864659|76.413668864659|76.413668864659|92.998002683144|92.998002683144|92.998002683144|92.998002683144|92.998002683144|92.998002683144|92.998002683144|92.998002683144|92.998002683144|92.998002683144|92.998002683144|92.998002683144|92.998002683144|92.998002683144|92.998002683144|92.998002683144|92.998002683144|92.998002683144|92.998002683144|92.998002683144|92.998002683144|92.998002683144|92.998002683144|92.998002683144|92.998002683144|92.998002683144|92.998002683144|92.998002683144|92.998002683144|92.998002683144|92.998002683144|92.998002683144|92.998002683144|92.998002683144|92.998002683144|92.998002683144|92.998002683144|92.998002683144|92.998002683144|92.998002683144|92.998002683144|92.998002683144|92.998002683144|92.998002683144|92.998002683144|92.998002683144|92.998002683144|92.998002683144|92.998002683144|92.998002683144|92.998002683144|92.998002683144|92.998002683144|92.998002683144|92.998002683144|92.998002683144|92.998002683144|92.998002683144|92.998002683144|92.998002683144|92.998002683144|92.998002683144|92.998002683144|92.998002683144|92.998002683144|92.998002683144|92.998002683144|92.998002683144|92.998002683144|92.998002683144|92.998002683144|92.998002683144|92.998002683144|92.998002683144|92.998002683144|92.998002683144|92.998002683144|108.61714866053|108.61714866053|108.61714866053|108.61714866053|108.61714866053|108.61714866053|108.61714866053|108.61714866053|108.61714866053|108.61714866053|108.61714866053|108.61714866053|108.61714866053|108.61714866053
09084|43457|/equities/hanwhachem|KRX300/KOSPI/MSCI_EEM||127.23483535539|127.23483535539|127.23483535539|127.23483535539|127.23483535539|127.23483535539|127.23483535539|127.23483535539|127.23483535539|127.23483535539|127.23483535539|127.23483535539|127.23483535539|127.23483535539|127.23483535539|127.23483535539|127.23483535539|127.23483535539|127.23483535539|127.23483535539|127.23483535539|82.918313514455|82.918313514455|82.918313514455|82.918313514455|82.918313514455|82.918313514455|82.918313514455|82.918313514455|82.918313514455|82.918313514455|82.918313514455|82.918313514455|82.918313514455|82.918313514455|82.918313514455|82.918313514455|82.918313514455|82.918313514455|82.918313514455|82.918313514455|82.918313514455|82.918313514455|82.918313514455|82.918313514455|82.918313514455|82.918313514455|82.918313514455|82.918313514455|82.918313514455|82.918313514455|82.918313514455|82.918313514455|82.918313514455|82.918313514455|82.918313514455|82.918313514455|82.918313514455|82.918313514455|82.918313514455|82.918313514455|82.918313514455|82.918313514455|82.918313514455|82.918313514455|82.918313514455|82.918313514455|82.918313514455|82.918313514455|82.918313514455|82.918313514455|82.918313514455|82.918313514455|82.918313514455|82.918313514455|82.918313514455|82.918313514455|82.918313514455|82.918313514455|82.918313514455|82.918313514455|82.918313514455|82.918313514455|82.918313514455|82.918313514455|82.918313514455|82.918313514455|82.918313514455|82.918313514455|82.918313514455|82.918313514455|82.918313514455|82.918313514455|82.918313514455|82.918313514455|82.918313514455|82.918313514455|82.918313514455|82.918313514455|82.918313514455|82.918313514455|82.918313514455|82.918313514455|82.918313514455|82.918313514455|82.918313514455|82.918313514455|82.918313514455|82.918313514455|82.918313514455|82.918313514455|82.918313514455|82.918313514455|82.918313514455|82.918313514455|82.918313514455|82.918313514455|82.918313514455|82.918313514455|82.918313514455|82.918313514455|82.918313514455|82.918313514455|82.918313514455|82.918313514455|82.918313514455|82.918313514455|82.918313514455|82.918313514455|82.918313514455|118.8281936292|118.8281936292|118.8281936292|118.8281936292|118.8281936292|118.8281936292|118.8281936292|118.8281936292|118.8281936292|118.8281936292|118.8281936292|118.8281936292|118.8281936292|118.8281936292|118.8281936292|118.8281936292|118.8281936292|118.8281936292|118.8281936292|118.8281936292|118.8281936292|118.8281936292|118.8281936292|118.8281936292|118.8281936292|118.8281936292|118.8281936292|118.8281936292|118.8281936292|118.8281936292|118.8281936292|118.8281936292|118.8281936292|118.8281936292|118.8281936292|133.68907073174|133.68907073174|133.68907073174|133.68907073174|133.68907073174|133.68907073174|133.68907073174|133.68907073174|133.68907073174|133.68907073174|133.68907073174|133.68907073174|||||133.68907073174|133.68907073174|133.68907073174|133.68907073174|133.68907073174|133.68907073174|133.68907073174|133.68907073174|133.68907073174|133.68907073174|133.68907073174|133.68907073174|133.68907073174|133.68907073174|133.68907073174|133.68907073174|133.68907073174|133.68907073174|133.68907073174|133.68907073174|133.68907073174|133.68907073174|133.68907073174|133.68907073174|133.68907073174|133.68907073174|133.68907073174|133.68907073174|133.68907073174|133.68907073174|133.68907073174|133.68907073174|133.68907073174|160.37748861159|160.37748861159|160.37748861159|160.37748861159|160.37748861159|160.37748861159|160.37748861159|160.37748861159|160.37748861159|160.37748861159|160.37748861159|160.37748861159|160.37748861159|160.37748861159|160.37748861159|160.37748861159|160.37748861159|160.37748861159|160.37748861159|160.37748861159|160.37748861159|160.37748861159|160.37748861159|160.37748861159|160.37748861159|160.37748861159|160.37748861159|160.37748861159|160.37748861159|160.37748861159|160.37748861159|160.37748861159|160.37748861159|160.37748861159|160.37748861159|160.37748861159|160.37748861159
09085|43524|/equities/coway|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||162.06788573124|162.06788573124|162.06788573124|162.06788573124|162.06788573124|162.06788573124|162.06788573124|162.06788573124|162.06788573124|162.06788573124|162.06788573124|162.06788573124|162.06788573124|162.06788573124|162.06788573124|162.06788573124|162.06788573124|162.06788573124|162.06788573124|162.06788573124|162.06788573124|162.06788573124|162.06788573124|162.06788573124|162.06788573124|162.06788573124|162.06788573124|162.06788573124|162.06788573124|162.06788573124|162.06788573124|162.06788573124|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|96.659998169741|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453|107.74117836453
09086|43381|/equities/korea-zinc-inc|KRX300/KOSPI/MSCI_EEM||151.14757680109|151.14757680109|151.14757680109|151.14757680109|151.14757680109|151.14757680109|151.14757680109|151.14757680109|151.14757680109|151.14757680109|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|131.3789814607|149.45394109697|149.45394109697|149.45394109697|149.45394109697|149.45394109697|149.45394109697|149.45394109697|149.45394109697|149.45394109697|149.45394109697|149.45394109697|149.45394109697|149.45394109697|149.45394109697|149.45394109697|149.45394109697|149.45394109697|149.45394109697|149.45394109697|149.45394109697|149.45394109697|149.45394109697|149.45394109697|149.45394109697|149.45394109697|149.45394109697|149.45394109697|149.45394109697|149.45394109697|149.45394109697|149.45394109697|149.45394109697|149.45394109697|149.45394109697|149.45394109697|149.45394109697|149.45394109697|149.45394109697|149.45394109697|149.45394109697|149.45394109697|149.45394109697|149.45394109697|149.45394109697|149.45394109697|149.45394109697|149.45394109697|149.45394109697|149.45394109697|149.45394109697|149.45394109697|149.45394109697|149.45394109697|149.45394109697|149.45394109697|149.45394109697|149.45394109697|149.45394109697|149.45394109697|149.45394109697|149.45394109697|149.45394109697|149.45394109697|149.45394109697|149.45394109697|149.45394109697|149.45394109697|149.45394109697|149.45394109697|149.45394109697|149.45394109697|149.45394109697|149.45394109697|149.45394109697|149.45394109697|149.45394109697|149.45394109697|149.45394109697|149.45394109697|149.45394109697
09087|43473|/equities/s-oil-corp|KRX300/KOSPI/MSCI_EEM||302.28350403656|302.28350403656|302.28350403656|302.28350403656|302.28350403656|302.28350403656|302.28350403656|302.28350403656|190.15487745039|190.15487745039|190.15487745039|190.15487745039|190.15487745039|190.15487745039|190.15487745039|190.15487745039|190.15487745039|190.15487745039|190.15487745039|190.15487745039|190.15487745039|190.15487745039|190.15487745039|190.15487745039|190.15487745039|190.15487745039|190.15487745039|190.15487745039|190.15487745039|190.15487745039|190.15487745039|190.15487745039|190.15487745039|190.15487745039|190.15487745039|190.15487745039|190.15487745039|190.15487745039|190.15487745039|190.15487745039|190.15487745039|190.15487745039|190.15487745039|190.15487745039|190.15487745039|190.15487745039|190.15487745039|190.15487745039|190.15487745039|190.15487745039|190.15487745039|190.15487745039|190.15487745039|190.15487745039|190.15487745039|190.15487745039|190.15487745039|190.15487745039|190.15487745039|190.15487745039|190.15487745039|190.15487745039|190.15487745039|190.15487745039|190.15487745039|190.15487745039|190.15487745039|190.15487745039|190.15487745039|190.15487745039|190.15487745039|239.25172366335|239.25172366335|239.25172366335|239.25172366335|239.25172366335|239.25172366335|239.25172366335|239.25172366335|239.25172366335|239.25172366335|239.25172366335|239.25172366335|239.25172366335|239.25172366335|239.25172366335|239.25172366335|239.25172366335|239.25172366335|239.25172366335|239.25172366335|239.25172366335|239.25172366335|239.25172366335|239.25172366335|239.25172366335|239.25172366335|239.25172366335|239.25172366335|239.25172366335|239.25172366335|239.25172366335|239.25172366335|239.25172366335|239.25172366335|239.25172366335|239.25172366335|239.25172366335|239.25172366335|239.25172366335|239.25172366335|239.25172366335|239.25172366335|239.25172366335|239.25172366335|239.25172366335|239.25172366335|239.25172366335|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|270.2004875018|194.5694115415|194.5694115415|194.5694115415
09088|979183|/equities/hlb-inc|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH||403.39087484367|403.39087484367|403.39087484367|403.39087484367|403.39087484367|403.39087484367|544.46797074286|544.46797074286|544.46797074286|544.46797074286|544.46797074286|544.46797074286|544.46797074286|544.46797074286|544.46797074286|544.46797074286|544.46797074286|544.46797074286|544.46797074286|544.46797074286|544.46797074286|544.46797074286|544.46797074286|544.46797074286|544.46797074286|544.46797074286|544.46797074286|544.46797074286|544.46797074286|544.46797074286|544.46797074286|544.46797074286|544.46797074286|544.46797074286|544.46797074286|544.46797074286|544.46797074286|544.46797074286|544.46797074286|544.46797074286|544.46797074286|544.46797074286|544.46797074286|544.46797074286|544.46797074286|544.46797074286|544.46797074286|544.46797074286|544.46797074286|544.46797074286|544.46797074286|544.46797074286|544.46797074286|544.46797074286|544.46797074286|544.46797074286|544.46797074286|544.46797074286|544.46797074286|544.46797074286|544.46797074286|544.46797074286|544.46797074286|544.46797074286|544.46797074286|544.46797074286|544.46797074286|544.46797074286|544.46797074286|544.46797074286|544.46797074286|544.46797074286|544.46797074286|544.46797074286|1045.6060276979|1045.6060276979|1045.6060276979|1045.6060276979|1045.6060276979|1045.6060276979|1045.6060276979|1045.6060276979|1045.6060276979|1045.6060276979|1045.6060276979|1045.6060276979|1045.6060276979|1045.6060276979|1045.6060276979|1045.6060276979|1045.6060276979|1045.6060276979|1045.6060276979|1045.6060276979|1045.6060276979|1045.6060276979|1045.6060276979|1045.6060276979|1045.6060276979|1045.6060276979|1045.6060276979|1045.6060276979|1045.6060276979|1045.6060276979|1045.6060276979|1045.6060276979|1045.6060276979|1045.6060276979|1045.6060276979|1045.6060276979|1045.6060276979|1045.6060276979|1045.6060276979|1045.6060276979|1045.6060276979|1045.6060276979|1045.6060276979|1045.6060276979|565.67556491377|565.67556491377|565.67556491377|565.67556491377|565.67556491377|565.67556491377|565.67556491377|565.67556491377|565.67556491377|565.67556491377|565.67556491377|565.67556491377|565.67556491377|565.67556491377|565.67556491377|565.67556491377|565.67556491377|565.67556491377|565.67556491377|565.67556491377|565.67556491377|565.67556491377|565.67556491377|565.67556491377|565.67556491377|565.67556491377|565.67556491377|565.67556491377|565.67556491377|565.67556491377|565.67556491377|565.67556491377|565.67556491377|565.67556491377|565.67556491377|565.67556491377|565.67556491377|565.67556491377|565.67556491377|565.67556491377|565.67556491377|565.67556491377|565.67556491377|565.67556491377|565.67556491377|565.67556491377|565.67556491377|565.67556491377|565.67556491377|565.67556491377|565.67556491377|565.67556491377|565.67556491377|565.67556491377|565.67556491377|565.67556491377|565.67556491377|565.67556491377|565.67556491377|565.67556491377|565.67556491377|565.67556491377|565.67556491377|565.67556491377|565.67556491377|565.67556491377|565.67556491377|565.67556491377|565.67556491377|565.67556491377|565.67556491377|565.67556491377|565.67556491377|852.03651837413|852.03651837413|852.03651837413|852.03651837413|852.03651837413|852.03651837413|852.03651837413|852.03651837413|852.03651837413|852.03651837413|852.03651837413|852.03651837413|852.03651837413|852.03651837413|852.03651837413|852.03651837413|852.03651837413|852.03651837413|852.03651837413|852.03651837413|852.03651837413|852.03651837413|852.03651837413|852.03651837413|852.03651837413|852.03651837413|852.03651837413|979.18349522971|979.18349522971|979.18349522971|979.18349522971|979.18349522971|979.18349522971|979.18349522971|979.18349522971|979.18349522971|979.18349522971|979.18349522971|979.18349522971|979.18349522971|979.18349522971|979.18349522971|979.18349522971|979.18349522971|979.18349522971|979.18349522971|979.18349522971|979.18349522971|979.18349522971|979.18349522971|979.18349522971|979.18349522971|979.18349522971|979.18349522971|979.18349522971|979.18349522971|979.18349522971|979.18349522971|979.18349522971|979.18349522971
09089|979031|/equities/posco-chemtech-co-ltd|KRX300/KOSPI/MSCI_EEM||662.83643822218|662.83643822218|662.83643822218|662.83643822218|662.83643822218|662.83643822218|662.83643822218|662.83643822218|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|647.5668127769|227.30256124317|227.30256124317|227.30256124317|227.30256124317|227.30256124317|227.30256124317|227.30256124317|227.30256124317|227.30256124317|227.30256124317|227.30256124317|227.30256124317|227.30256124317|227.30256124317|227.30256124317|227.30256124317|227.30256124317|227.30256124317|227.30256124317|227.30256124317|227.30256124317|227.30256124317|227.30256124317|227.30256124317|227.30256124317|227.30256124317|227.30256124317|227.30256124317|227.30256124317|227.30256124317|227.30256124317|227.30256124317|227.30256124317|227.30256124317|227.30256124317|227.30256124317|227.30256124317|227.30256124317|227.30256124317|227.30256124317|227.30256124317|227.30256124317|227.30256124317|227.30256124317|227.30256124317|227.30256124317|227.30256124317|227.30256124317|227.30256124317|227.30256124317|227.30256124317|227.30256124317|227.30256124317|227.30256124317|227.30256124317|227.30256124317|227.30256124317|227.30256124317|227.30256124317|227.30256124317|227.30256124317|227.30256124317|227.30256124317|227.30256124317|227.30256124317|227.30256124317|227.30256124317|227.30256124317|227.30256124317|227.30256124317|227.30256124317|227.30256124317|227.30256124317|227.30256124317|227.30256124317|227.30256124317|227.30256124317|227.30256124317|227.30256124317|227.30256124317|227.30256124317|227.30256124317|227.30256124317|227.30256124317|227.30256124317|227.30256124317|227.30256124317|227.30256124317|227.30256124317|227.30256124317|227.30256124317|227.30256124317|227.30256124317|227.30256124317|227.30256124317|227.30256124317|227.30256124317|227.30256124317|227.30256124317
09090|43492|/equities/lg-uplus|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||103.40251517687|103.40251517687|103.40251517687|103.40251517687|103.40251517687|103.40251517687|103.40251517687|103.40251517687|82.242374612752|82.242374612752|82.242374612752|82.242374612752|82.242374612752|82.242374612752|82.242374612752|82.242374612752|82.242374612752|82.242374612752|82.242374612752|82.242374612752|82.242374612752|82.242374612752|82.242374612752|82.242374612752|82.242374612752|82.242374612752|82.242374612752|82.242374612752|82.242374612752|82.242374612752|82.242374612752|82.242374612752|82.242374612752|82.242374612752|82.242374612752|82.242374612752|82.242374612752|82.242374612752|82.242374612752|82.242374612752|82.242374612752|82.242374612752|82.242374612752|82.242374612752|82.242374612752|82.242374612752|82.242374612752|82.242374612752|82.242374612752|82.242374612752|82.242374612752|82.242374612752|82.242374612752|82.242374612752|82.242374612752|82.242374612752|82.242374612752|82.242374612752|82.242374612752|82.242374612752|82.242374612752|82.242374612752|82.242374612752|82.242374612752|82.242374612752|82.242374612752|82.242374612752|82.242374612752|82.242374612752|82.242374612752|82.242374612752|82.242374612752|82.242374612752|82.242374612752|82.242374612752|82.242374612752|82.242374612752|82.242374612752|82.242374612752|82.242374612752|82.242374612752|82.242374612752|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645|84.869072403645
09091|43346|/equities/halla-visteon-climate-control|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||92.183080728875|92.183080728875|92.183080728875|115.00172250914|115.00172250914|115.00172250914|115.00172250914|115.00172250914|115.00172250914|115.00172250914|115.00172250914|115.00172250914|115.00172250914|115.00172250914|115.00172250914|115.00172250914|115.00172250914|115.00172250914|115.00172250914|115.00172250914|115.00172250914|115.00172250914|115.00172250914|115.00172250914|115.00172250914|115.00172250914|115.00172250914|115.00172250914|115.00172250914|115.00172250914|115.00172250914|115.00172250914|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|165.76108061509|137.61131086462|137.61131086462|137.61131086462
09092|979607|/equities/lf-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||4502.5532219441|4502.5532219441|4502.5532219441|4502.5532219441|4502.5532219441|4502.5532219441|4502.5532219441|4502.5532219441|4502.5532219441|4502.5532219441|4502.5532219441|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|2444.2501611987|345.10000539322|345.10000539322|345.10000539322|345.10000539322|345.10000539322|345.10000539322|345.10000539322|345.10000539322|345.10000539322|345.10000539322|345.10000539322|345.10000539322|345.10000539322|345.10000539322|345.10000539322|345.10000539322|345.10000539322|345.10000539322|345.10000539322|345.10000539322|345.10000539322|345.10000539322|345.10000539322|345.10000539322|345.10000539322|345.10000539322|345.10000539322|345.10000539322|345.10000539322|345.10000539322|345.10000539322|345.10000539322|345.10000539322|345.10000539322|345.10000539322|345.10000539322|345.10000539322|345.10000539322|345.10000539322|345.10000539322|345.10000539322|345.10000539322|345.10000539322|345.10000539322|345.10000539322|345.10000539322|345.10000539322|345.10000539322|345.10000539322|345.10000539322|345.10000539322|345.10000539322|345.10000539322|345.10000539322|345.10000539322|345.10000539322|345.10000539322|345.10000539322|345.10000539322|345.10000539322|345.10000539322
09093|43371|/equities/hyundai-engineering---construction|KRX300/KOSPI/MSCI_EEM||151.16059902903|151.16059902903|151.16059902903|151.16059902903|151.16059902903|151.16059902903|151.16059902903|151.16059902903|151.16059902903|151.16059902903|151.16059902903|151.16059902903|151.16059902903|151.16059902903|151.16059902903|151.16059902903|151.16059902903|151.16059902903|151.16059902903|151.16059902903|151.16059902903|151.16059902903|151.16059902903|151.16059902903|151.16059902903|151.16059902903|151.16059902903|151.16059902903|151.16059902903|151.16059902903|151.16059902903|151.16059902903|151.16059902903|151.16059902903|151.16059902903|151.16059902903|151.16059902903|151.16059902903|151.16059902903|151.16059902903|151.16059902903|151.16059902903|151.16059902903|151.16059902903|151.16059902903|151.16059902903|151.16059902903|151.16059902903|151.16059902903|151.16059902903|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356|76.262082532356
09094|43374|/equities/lotte-chemical-corp|KRX300/KOSPI/MSCI_EEM||69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|69.243913282334|87.600624052545|87.600624052545|87.600624052545|87.600624052545|87.600624052545|87.600624052545|87.600624052545|87.600624052545|87.600624052545|87.600624052545|87.600624052545|87.600624052545|87.600624052545|87.600624052545|87.600624052545|87.600624052545|87.600624052545|87.600624052545|87.600624052545|87.600624052545|87.600624052545|87.600624052545|87.600624052545|87.600624052545|87.600624052545|87.600624052545|87.600624052545|87.600624052545|87.600624052545|87.600624052545|87.600624052545|87.600624052545|87.600624052545|87.600624052545|87.600624052545|87.600624052545|87.600624052545|87.600624052545|87.600624052545|87.600624052545|87.600624052545|87.600624052545|87.600624052545|87.600624052545|87.600624052545|87.600624052545|87.600624052545|87.600624052545|87.600624052545|87.600624052545|87.600624052545|87.600624052545|87.600624052545|87.600624052545|87.600624052545|87.600624052545|87.600624052545|87.600624052545|87.600624052545|87.600624052545|87.600624052545|87.600624052545|87.600624052545|87.600624052545|87.600624052545|87.600624052545|87.600624052545|87.600624052545|87.600624052545|87.600624052545|87.600624052545|87.600624052545|87.600624052545|87.600624052545|87.600624052545|87.600624052545|87.600624052545|87.600624052545|87.600624052545|87.600624052545|87.600624052545|87.600624052545|87.600624052545|87.600624052545|87.600624052545|87.600624052545|87.600624052545|87.600624052545|87.600624052545|87.600624052545|87.600624052545|87.600624052545|87.600624052545
09095|43366|/equities/samsung-heavy-industries|KRX300/KOSPI/MSCI_EEM||378.4335765619|378.4335765619|378.4335765619|378.4335765619|378.4335765619|378.4335765619|378.4335765619|378.4335765619|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|145.61466197305|118.27436074357|118.27436074357|118.27436074357|118.27436074357|118.27436074357|118.27436074357|118.27436074357|118.27436074357|118.27436074357|118.27436074357|118.27436074357|118.27436074357|118.27436074357|118.27436074357|118.27436074357|118.27436074357|118.27436074357|118.27436074357|118.27436074357|118.27436074357|118.27436074357|118.27436074357|118.27436074357|118.27436074357|118.27436074357|118.27436074357|118.27436074357|118.27436074357|118.27436074357|118.27436074357|118.27436074357|118.27436074357|118.27436074357|118.27436074357|118.27436074357|118.27436074357|118.27436074357|118.27436074357|118.27436074357|118.27436074357|118.27436074357|118.27436074357|118.27436074357|118.27436074357|118.27436074357|118.27436074357|118.27436074357|118.27436074357|118.27436074357|118.27436074357|118.27436074357|118.27436074357|118.27436074357|118.27436074357|118.27436074357|118.27436074357|118.27436074357|118.27436074357|118.27436074357|118.27436074357|118.27436074357|118.27436074357|118.27436074357|118.27436074357|118.27436074357|118.27436074357|118.27436074357|118.27436074357|118.27436074357|118.27436074357|118.27436074357|118.27436074357|118.27436074357|118.27436074357|118.27436074357|118.27436074357|118.27436074357|118.27436074357|118.27436074357|118.27436074357|118.27436074357|118.27436074357|118.27436074357|118.27436074357|118.27436074357|118.27436074357|118.27436074357|118.27436074357|118.27436074357|118.27436074357|118.27436074357|118.27436074357|118.27436074357|118.27436074357|118.27436074357|118.27436074357|118.27436074357|118.27436074357|118.27436074357|118.27436074357|118.27436074357
09096|43400|/equities/hyundai-steel|KRX300/KOSPI/MSCI_EEM||58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|58.821241684105|66.79222592613|66.79222592613|66.79222592613|66.79222592613|66.79222592613|66.79222592613|66.79222592613|66.79222592613|66.79222592613|66.79222592613|66.79222592613|66.79222592613|66.79222592613|66.79222592613|66.79222592613|66.79222592613|66.79222592613|66.79222592613|66.79222592613|66.79222592613|66.79222592613|66.79222592613|66.79222592613|66.79222592613|66.79222592613|66.79222592613|66.79222592613|66.79222592613|66.79222592613|66.79222592613|66.79222592613|66.79222592613|66.79222592613|66.79222592613|66.79222592613|66.79222592613|66.79222592613|66.79222592613|66.79222592613|66.79222592613|66.79222592613|66.79222592613|66.79222592613|66.79222592613|66.79222592613|66.79222592613|66.79222592613|66.79222592613|66.79222592613|66.79222592613|66.79222592613|66.79222592613|66.79222592613|66.79222592613|66.79222592613|66.79222592613|66.79222592613|66.79222592613|66.79222592613|66.79222592613|66.79222592613|66.79222592613|66.79222592613|66.79222592613|66.79222592613|66.79222592613|66.79222592613|66.79222592613|66.79222592613|66.79222592613|66.79222592613|66.79222592613|66.79222592613|66.79222592613|66.79222592613|66.79222592613|66.79222592613|66.79222592613|66.79222592613|66.79222592613|66.79222592613|66.79222592613|66.79222592613|66.79222592613|66.79222592613|66.79222592613|66.79222592613|66.79222592613|66.79222592613|66.79222592613|66.79222592613|66.79222592613|66.79222592613|66.79222592613|66.79222592613|66.79222592613|66.79222592613|66.79222592613|66.79222592613|66.79222592613|66.79222592613|66.79222592613|66.79222592613
09097|43540|/equities/korea-investment-holdings-co|KRX300/KOSPI/MSCI_EEM||310.04722340864|310.04722340864|310.04722340864|310.04722340864|310.04722340864|310.04722340864|310.04722340864|310.04722340864|310.04722340864|310.04722340864|310.04722340864|310.04722340864|310.04722340864|310.04722340864|310.04722340864|310.04722340864|310.04722340864|310.04722340864|310.04722340864|310.04722340864|310.04722340864|310.04722340864|310.04722340864|114.13397413185|114.13397413185|114.13397413185|114.13397413185|114.13397413185|114.13397413185|114.13397413185|114.13397413185|114.13397413185|114.13397413185|114.13397413185|114.13397413185|114.13397413185|114.13397413185|114.13397413185|114.13397413185|114.13397413185|114.13397413185|114.13397413185|114.13397413185|114.13397413185|114.13397413185|114.13397413185|114.13397413185|114.13397413185|114.13397413185|114.13397413185|114.13397413185|114.13397413185|114.13397413185|114.13397413185|114.13397413185|114.13397413185|114.13397413185|114.13397413185|114.13397413185|114.13397413185|114.13397413185|114.13397413185|114.13397413185|114.13397413185|114.13397413185|114.13397413185|114.13397413185|114.13397413185|114.13397413185|114.13397413185|114.13397413185|97.281011670116|97.281011670116|97.281011670116|97.281011670116|97.281011670116|97.281011670116|97.281011670116|97.281011670116|97.281011670116|97.281011670116|97.281011670116|97.281011670116|97.281011670116|97.281011670116|97.281011670116|97.281011670116|97.281011670116|97.281011670116|97.281011670116|97.281011670116|97.281011670116|97.281011670116|97.281011670116|97.281011670116|97.281011670116|97.281011670116|97.281011670116|97.281011670116|97.281011670116|97.281011670116|97.281011670116|97.281011670116|97.281011670116|97.281011670116|97.281011670116|97.281011670116|97.281011670116|97.281011670116|97.281011670116|97.281011670116|97.281011670116|97.281011670116|97.281011670116|97.281011670116|97.281011670116|97.281011670116|97.281011670116|97.281011670116|97.281011670116|97.281011670116|97.281011670116|97.281011670116|97.281011670116|97.281011670116|97.281011670116|97.281011670116|97.281011670116|97.281011670116|97.281011670116|97.281011670116|97.281011670116|97.281011670116|97.281011670116|97.281011670116|97.281011670116|97.281011670116|97.281011670116|97.281011670116|97.281011670116|97.281011670116|97.281011670116|97.281011670116|97.281011670116|97.281011670116|97.281011670116|97.281011670116|97.281011670116|97.281011670116|97.281011670116|97.281011670116|97.281011670116|97.281011670116|97.281011670116|97.281011670116|97.281011670116|97.281011670116|97.281011670116|97.281011670116|97.281011670116|97.281011670116|97.281011670116|97.281011670116|97.281011670116|97.281011670116|113.51210799187|113.51210799187|113.51210799187|113.51210799187|113.51210799187|113.51210799187|113.51210799187|113.51210799187|113.51210799187|113.51210799187|113.51210799187|113.51210799187|113.51210799187|113.51210799187|113.51210799187|113.51210799187|113.51210799187|113.51210799187|113.51210799187|113.51210799187|113.51210799187|113.51210799187|113.51210799187|113.51210799187|113.51210799187|113.51210799187|113.51210799187|113.51210799187|113.51210799187|113.51210799187|113.51210799187|113.51210799187|113.51210799187|113.51210799187|113.51210799187|113.51210799187|113.51210799187|113.51210799187|113.51210799187|113.51210799187|113.51210799187|113.51210799187|113.51210799187|113.51210799187|113.51210799187|113.51210799187|113.51210799187|113.51210799187|113.51210799187|113.51210799187|113.51210799187|113.51210799187|113.51210799187|113.51210799187|113.51210799187|113.51210799187|113.51210799187|113.51210799187|113.51210799187|113.51210799187|113.51210799187|113.51210799187|113.51210799187|113.51210799187|113.51210799187|113.51210799187|113.51210799187|113.51210799187|113.51210799187|113.51210799187|113.51210799187|113.51210799187|113.51210799187|113.51210799187|113.51210799187|113.51210799187|113.51210799187|113.51210799187|113.51210799187|113.51210799187|113.51210799187|113.51210799187|113.51210799187|113.51210799187|113.51210799187|113.51210799187
09098|1166027|/equities/kakao-games-corp|KRX300/KOSDAQ||57.65658688776|57.65658688776|57.65658688776|57.65658688776|57.65658688776|57.65658688776|57.65658688776|57.65658688776|57.65658688776|57.65658688776|57.65658688776|57.65658688776|57.65658688776|57.65658688776|57.65658688776|57.65658688776|57.65658688776|57.65658688776|57.65658688776|57.65658688776|57.65658688776|57.65658688776|57.65658688776|57.65658688776|57.65658688776|57.65658688776|57.65658688776|57.65658688776|57.65658688776|57.65658688776|57.65658688776|57.65658688776|57.65658688776|57.65658688776|57.65658688776|57.65658688776|57.65658688776|57.65658688776|57.65658688776|57.65658688776|57.65658688776|57.65658688776|57.65658688776|57.65658688776|63.326875302331|63.326875302331|63.326875302331|63.326875302331|63.326875302331|63.326875302331|63.326875302331|63.326875302331|63.326875302331|63.326875302331|63.326875302331|63.326875302331|63.326875302331|63.326875302331|63.326875302331|63.326875302331|63.326875302331|63.326875302331|63.326875302331|63.326875302331|63.326875302331|63.326875302331|63.326875302331|63.326875302331|63.326875302331|63.326875302331|63.326875302331|63.326875302331|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528
09099|43538|/equities/skc|KRX300/KOSPI/MSCI_EEM||392.18163028454|392.18163028454|392.18163028454|392.18163028454|392.18163028454|392.18163028454|529.40284865624|529.40284865624|529.40284865624|529.40284865624|529.40284865624|529.40284865624|529.40284865624|529.40284865624|529.40284865624|529.40284865624|529.40284865624|529.40284865624|529.40284865624|529.40284865624|529.40284865624|529.40284865624|529.40284865624|529.40284865624|529.40284865624|529.40284865624|529.40284865624|529.40284865624|529.40284865624|529.40284865624|529.40284865624|529.40284865624|529.40284865624|529.40284865624|529.40284865624|529.40284865624|529.40284865624|529.40284865624|529.40284865624|529.40284865624|529.40284865624|529.40284865624|529.40284865624|529.40284865624|529.40284865624|529.40284865624|529.40284865624|529.40284865624|529.40284865624|529.40284865624|529.40284865624|529.40284865624|529.40284865624|529.40284865624|529.40284865624|529.40284865624|529.40284865624|529.40284865624|529.40284865624|529.40284865624|529.40284865624|529.40284865624|529.40284865624|529.40284865624|529.40284865624|529.40284865624|529.40284865624|529.40284865624|529.40284865624|529.40284865624|529.40284865624|529.40284865624|809.85597163261|809.85597163261|809.85597163261|809.85597163261|809.85597163261|809.85597163261|809.85597163261|809.85597163261|809.85597163261|809.85597163261|809.85597163261|809.85597163261|809.85597163261|809.85597163261|809.85597163261|809.85597163261|809.85597163261|809.85597163261|809.85597163261|809.85597163261|809.85597163261|809.85597163261|809.85597163261|809.85597163261|809.85597163261|809.85597163261|809.85597163261|809.85597163261|809.85597163261|809.85597163261|809.85597163261|809.85597163261|809.85597163261|809.85597163261|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|655.88128189495|263.30779343255|263.30779343255|263.30779343255|263.30779343255|263.30779343255|263.30779343255|263.30779343255|263.30779343255|263.30779343255|263.30779343255|263.30779343255|263.30779343255|263.30779343255|263.30779343255|263.30779343255
09100|43435|/equities/samsung-engineering|KRX300/KOSPI/MSCI_EEM||100.87992129058|100.87992129058|100.87992129058|100.87992129058|100.87992129058|70.044313262866|70.044313262866|70.044313262866|70.044313262866|70.044313262866|70.044313262866|70.044313262866|70.044313262866|70.044313262866|70.044313262866|70.044313262866|70.044313262866|70.044313262866|70.044313262866|70.044313262866|70.044313262866|70.044313262866|70.044313262866|70.044313262866|70.044313262866|70.044313262866|70.044313262866|70.044313262866|70.044313262866|70.044313262866|70.044313262866|70.044313262866|70.044313262866|70.044313262866|70.044313262866|70.044313262866|70.044313262866|70.044313262866|70.044313262866|70.044313262866|70.044313262866|70.044313262866|70.044313262866|70.044313262866|70.044313262866|70.044313262866|70.044313262866|70.044313262866|70.044313262866|70.044313262866|70.044313262866|70.044313262866|70.044313262866|70.044313262866|70.044313262866|70.044313262866|70.044313262866|70.044313262866|70.044313262866|70.044313262866|70.044313262866|70.044313262866|70.044313262866|70.044313262866|70.044313262866|70.044313262866|70.044313262866|70.044313262866|70.044313262866|70.044313262866|70.044313262866|70.044313262866|70.044313262866|70.044313262866|70.044313262866|70.044313262866|70.044313262866|70.044313262866|70.044313262866|70.044313262866|70.044313262866|70.044313262866|70.044313262866|70.044313262866|70.044313262866|70.044313262866|70.044313262866|70.044313262866|70.044313262866|70.044313262866|70.044313262866|70.044313262866|70.044313262866|70.044313262866|70.044313262866|70.044313262866|70.044313262866|70.044313262866|70.044313262866|84.607865078896|84.607865078896|84.607865078896|84.607865078896|84.607865078896|84.607865078896|84.607865078896|84.607865078896|84.607865078896|84.607865078896|84.607865078896|84.607865078896|84.607865078896|84.607865078896|84.607865078896|84.607865078896|84.607865078896|84.607865078896|84.607865078896|84.607865078896|84.607865078896|84.607865078896|84.607865078896|84.607865078896|84.607865078896|84.607865078896|84.607865078896|84.607865078896|84.607865078896|84.607865078896|84.607865078896|84.607865078896|84.607865078896|84.607865078896|84.607865078896|84.607865078896|84.607865078896|84.607865078896|84.607865078896|84.607865078896|84.607865078896|84.607865078896|84.607865078896|84.607865078896|84.607865078896|84.607865078896|84.607865078896|84.607865078896|84.607865078896|84.607865078896|84.607865078896|75.548132972798|75.548132972798|75.548132972798|75.548132972798|75.548132972798|75.548132972798|75.548132972798|75.548132972798|75.548132972798|75.548132972798|75.548132972798|75.548132972798|75.548132972798|75.548132972798|75.548132972798|75.548132972798|75.548132972798|75.548132972798|75.548132972798|75.548132972798|75.548132972798|75.548132972798|75.548132972798|75.548132972798|75.548132972798|75.548132972798|75.548132972798|75.548132972798|75.548132972798|75.548132972798|75.548132972798|75.548132972798|75.548132972798|75.548132972798|75.548132972798|75.548132972798|75.548132972798|75.548132972798|75.548132972798|75.548132972798|75.548132972798|75.548132972798|75.548132972798|75.548132972798|75.548132972798|75.548132972798|75.548132972798|75.548132972798|75.548132972798|75.548132972798|75.548132972798|75.548132972798|75.548132972798|75.548132972798|75.548132972798|75.548132972798|75.548132972798|75.548132972798|75.548132972798|75.548132972798|75.548132972798|75.548132972798|75.548132972798|75.548132972798|75.548132972798|75.548132972798|75.548132972798|50.365421981865|50.365421981865|50.365421981865|50.365421981865|50.365421981865|50.365421981865|50.365421981865|50.365421981865|50.365421981865|50.365421981865|50.365421981865|50.365421981865|50.365421981865|50.365421981865|50.365421981865|50.365421981865|50.365421981865|50.365421981865|50.365421981865|50.365421981865|50.365421981865|50.365421981865|50.365421981865|50.365421981865|50.365421981865|50.365421981865|50.365421981865|50.365421981865|50.365421981865|50.365421981865|50.365421981865|50.365421981865|50.365421981865|50.365421981865
09101|1050118|/equities/pearlabyss|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH||119.37334260942|119.37334260942|119.37334260942|119.37334260942|119.37334260942|119.37334260942|119.37334260942|119.37334260942|119.37334260942|119.37334260942|119.37334260942|119.37334260942|119.37334260942|119.37334260942|119.37334260942|119.37334260942|119.37334260942|119.37334260942|119.37334260942|119.37334260942|119.37334260942|119.37334260942|119.13031676322|119.13031676322|119.13031676322|119.13031676322|119.13031676322|119.13031676322|119.13031676322|119.13031676322|119.13031676322|119.13031676322|119.13031676322|119.13031676322|119.13031676322|119.13031676322|119.13031676322|119.13031676322|119.13031676322|119.13031676322|119.13031676322|119.13031676322|119.13031676322|119.13031676322|119.13031676322|119.13031676322|119.13031676322|119.13031676322|119.13031676322|119.13031676322|119.13031676322|119.13031676322|119.13031676322|119.13031676322|119.13031676322|119.13031676322|119.13031676322|119.13031676322|119.13031676322|119.13031676322|119.13031676322|119.13031676322|119.13031676322|119.13031676322|119.13031676322|119.13031676322|119.13031676322|119.13031676322|119.13031676322|119.13031676322|119.13031676322|119.13031676322|119.13031676322|119.13031676322|119.13031676322|119.13031676322|119.13031676322|119.13031676322|119.13031676322|119.13031676322|119.13031676322|119.13031676322|119.13031676322|119.13031676322|119.13031676322|119.13031676322|119.13031676322|119.13031676322|119.13031676322|119.13031676322|119.13031676322|119.13031676322|119.13031676322|119.13031676322|119.13031676322|119.13031676322|119.13031676322|119.13031676322|119.13031676322|119.13031676322|119.13031676322|119.13031676322|119.13031676322|130.69269992564|130.69269992564|130.69269992564|130.69269992564|130.69269992564|130.69269992564|130.69269992564|130.69269992564|130.69269992564|130.69269992564|130.69269992564|130.69269992564|130.69269992564|130.69269992564|130.69269992564|130.69269992564|130.69269992564|130.69269992564|130.69269992564|130.69269992564|130.69269992564|130.69269992564|130.69269992564|130.69269992564|130.69269992564|130.69269992564|130.69269992564|130.69269992564|130.69269992564|130.69269992564|130.69269992564|130.69269992564|130.69269992564|130.69269992564|130.69269992564|130.69269992564|130.69269992564|130.69269992564|130.69269992564|130.69269992564|130.69269992564|130.69269992564|157.8509570936|157.8509570936|157.8509570936|157.8509570936|157.8509570936|157.8509570936|157.8509570936|157.8509570936|157.8509570936|157.8509570936|157.8509570936|157.8509570936|157.8509570936|157.8509570936|157.8509570936|157.8509570936|157.8509570936|157.8509570936|157.8509570936|157.8509570936|157.8509570936|157.8509570936|157.8509570936|157.8509570936|157.8509570936|157.8509570936|157.8509570936|157.8509570936|157.8509570936|157.8509570936|157.8509570936|157.8509570936|157.8509570936|157.8509570936|157.8509570936|157.8509570936|157.8509570936|157.8509570936|157.8509570936|157.8509570936|157.8509570936|157.8509570936|157.8509570936|157.8509570936|157.8509570936|157.8509570936|157.8509570936|157.8509570936|157.8509570936|157.8509570936|157.8509570936|157.8509570936|157.8509570936|157.8509570936|157.8509570936|157.8509570936|157.8509570936|157.8509570936|157.8509570936|157.8509570936|157.8509570936|157.8509570936|157.8509570936|157.8509570936|157.8509570936|157.8509570936|157.8509570936|157.8509570936|157.8509570936|157.8509570936|157.8509570936|157.8509570936|157.8509570936|157.8509570936|157.8509570936|157.8509570936|157.8509570936|157.8509570936|157.8509570936|157.8509570936|95.72874519|95.72874519|95.72874519|95.72874519|95.72874519|95.72874519|95.72874519|95.72874519|95.72874519|95.72874519|95.72874519|95.72874519|95.72874519|95.72874519|95.72874519|95.72874519|95.72874519|95.72874519|95.72874519|95.72874519|95.72874519|95.72874519|95.72874519|95.72874519|95.72874519|95.72874519
09102|43422|/equities/kangwon-land|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||49.791072402753|49.791072402753|49.791072402753|49.791072402753|49.791072402753|49.791072402753|49.791072402753|49.791072402753|49.791072402753|49.791072402753|49.791072402753|49.791072402753|49.791072402753|49.791072402753|49.791072402753|49.791072402753|49.791072402753|49.791072402753|49.791072402753|49.791072402753|56.535792440959|56.535792440959|56.535792440959|56.535792440959|56.535792440959|56.535792440959|56.535792440959|56.535792440959|56.535792440959|56.535792440959|56.535792440959|56.535792440959|56.535792440959|56.535792440959|56.535792440959|56.535792440959|56.535792440959|56.535792440959|56.535792440959|56.535792440959|56.535792440959|56.535792440959|56.535792440959|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|51.78171333928|60.90676484895|60.90676484895|60.90676484895|60.90676484895|60.90676484895|60.90676484895|60.90676484895|60.90676484895|60.90676484895|60.90676484895|60.90676484895|60.90676484895|60.90676484895|60.90676484895|60.90676484895|60.90676484895|60.90676484895|60.90676484895|60.90676484895|60.90676484895|60.90676484895|60.90676484895|60.90676484895|60.90676484895|60.90676484895|60.90676484895|60.90676484895|60.90676484895|60.90676484895|60.90676484895|60.90676484895|60.90676484895|60.90676484895|60.90676484895|60.90676484895|60.90676484895|60.90676484895|60.90676484895|60.90676484895|60.90676484895|60.90676484895|60.90676484895|60.90676484895|60.90676484895|64.78616011674|64.78616011674|64.78616011674|64.78616011674
09103|1171784|/equities/sk-bioscience-co|KRX300/KOSPI/MSCI_EEM||106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897
09104|44089|/equities/e-mart|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||66.180970720942|66.180970720942|66.180970720942|66.180970720942|66.180970720942|66.180970720942|66.180970720942|66.180970720942|66.180970720942|66.180970720942|66.180970720942|66.180970720942|66.180970720942|66.180970720942|66.180970720942|66.180970720942|66.180970720942|66.180970720942|66.180970720942|66.180970720942|63.980056768118|63.980056768118|63.980056768118|63.980056768118|63.980056768118|63.980056768118|63.980056768118|63.980056768118|63.980056768118|63.980056768118|63.980056768118|63.980056768118|63.980056768118|63.980056768118|63.980056768118|63.980056768118|63.980056768118|63.980056768118|63.980056768118|63.980056768118|63.980056768118|63.980056768118|63.980056768118|63.980056768118|63.980056768118|63.980056768118|63.980056768118|63.980056768118|63.980056768118|63.980056768118|63.980056768118|63.980056768118|63.980056768118|63.980056768118|63.980056768118|63.980056768118|63.980056768118|63.980056768118|63.980056768118|63.980056768118|63.980056768118|63.980056768118|63.980056768118|63.980056768118|63.980056768118|63.980056768118|63.980056768118|63.980056768118|63.980056768118|63.980056768118|63.980056768118|63.980056768118|63.980056768118|63.980056768118|63.980056768118|63.980056768118|63.980056768118|63.980056768118|63.980056768118|63.980056768118|63.980056768118|63.980056768118|63.980056768118|63.980056768118|63.980056768118|63.980056768118|63.980056768118|63.980056768118|63.980056768118|63.980056768118|63.980056768118|63.980056768118|63.980056768118|63.980056768118|63.980056768118|63.980056768118|63.980056768118|63.980056768118|63.980056768118|63.980056768118|63.980056768118|63.980056768118|63.980056768118|63.980056768118|63.980056768118|63.980056768118|63.980056768118|63.980056768118|63.980056768118|63.980056768118|63.980056768118|63.980056768118|63.980056768118|63.980056768118|63.980056768118|63.980056768118|63.980056768118|63.980056768118|63.980056768118|63.980056768118|63.980056768118|63.980056768118|63.980056768118|63.980056768118|63.980056768118|75.223750800228|75.223750800228|75.223750800228|75.223750800228|75.223750800228|75.223750800228|75.223750800228|75.223750800228|75.223750800228|75.223750800228|75.223750800228|75.223750800228|75.223750800228|75.223750800228|75.223750800228|75.223750800228|75.223750800228|75.223750800228|75.223750800228|75.223750800228|75.223750800228|75.223750800228|75.223750800228|75.223750800228|75.223750800228|75.223750800228|75.223750800228|75.223750800228|75.223750800228|75.223750800228|75.223750800228|75.223750800228|75.223750800228|75.223750800228|75.223750800228|75.223750800228|75.223750800228|75.223750800228|75.223750800228|75.223750800228|75.223750800228|75.223750800228|75.223750800228|75.223750800228|75.223750800228|75.223750800228|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482
09105|43532|/equities/yuhan|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||3110.8782298992|3110.8782298992|3110.8782298992|3110.8782298992|3110.8782298992|3110.8782298992|3110.8782298992|3110.8782298992|3110.8782298992|3110.8782298992|3110.8782298992|3110.8782298992|3110.8782298992|3110.8782298992|3110.8782298992|3110.8782298992|3110.8782298992|3110.8782298992|3110.8782298992|3110.8782298992|3110.8782298992|3110.8782298992|3110.8782298992|3110.8782298992|3110.8782298992|3110.8782298992|3110.8782298992|3110.8782298992|3110.8782298992|3110.8782298992|3110.8782298992|3110.8782298992|3110.8782298992|3110.8782298992|3110.8782298992|3110.8782298992|3110.8782298992|3110.8782298992|3110.8782298992|3110.8782298992|3110.8782298992|3110.8782298992|3110.8782298992|3110.8782298992|3110.8782298992|3110.8782298992|3110.8782298992|3110.8782298992|3110.8782298992|3110.8782298992|3110.8782298992|3110.8782298992|3110.8782298992|3110.8782298992|3110.8782298992|3110.8782298992|3110.8782298992|3110.8782298992|3110.8782298992|3110.8782298992|3110.8782298992|3110.8782298992|3110.8782298992|3110.8782298992|3110.8782298992|3110.8782298992|3110.8782298992|3110.8782298992|3110.8782298992|3110.8782298992|3110.8782298992|3110.8782298992|3110.8782298992|3110.8782298992|3110.8782298992|3110.8782298992|3110.8782298992|3110.8782298992|3110.8782298992|3110.8782298992|3110.8782298992|3110.8782298992|3110.8782298992|3110.8782298992|3110.8782298992|3110.8782298992|3110.8782298992|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901|2087.0813462901
09106|43465|/equities/lg-innotek-co-ltd|KRX300/KOSPI/MSCI_EEM||262.42177609323|262.42177609323|262.42177609323|262.42177609323|262.42177609323|262.42177609323|62.726606421589|62.726606421589|62.726606421589|62.726606421589|62.726606421589|62.726606421589|62.726606421589|62.726606421589|62.726606421589|62.726606421589|62.726606421589|62.726606421589|62.726606421589|62.726606421589|62.726606421589|62.726606421589|62.726606421589|62.726606421589|62.726606421589|62.726606421589|62.726606421589|62.726606421589|62.726606421589|62.726606421589|62.726606421589|62.726606421589|62.726606421589|62.726606421589|62.726606421589|62.726606421589|62.726606421589|62.726606421589|62.726606421589|62.726606421589|62.726606421589|62.726606421589|62.726606421589|62.726606421589|62.726606421589|62.726606421589|62.726606421589|62.726606421589|62.726606421589|62.726606421589|62.726606421589|62.726606421589|62.726606421589|62.726606421589|62.726606421589|62.726606421589|62.726606421589|62.726606421589|62.726606421589|62.726606421589|62.726606421589|62.726606421589|62.726606421589|62.726606421589|62.726606421589|62.726606421589|62.726606421589|62.726606421589|62.726606421589|62.726606421589|62.726606421589|62.726606421589|62.726606421589|62.726606421589|62.726606421589|62.726606421589|62.726606421589|62.726606421589|62.726606421589|62.726606421589|62.726606421589|62.726606421589|62.726606421589|62.726606421589|62.726606421589|62.726606421589|62.726606421589|62.726606421589|62.726606421589|62.726606421589|62.726606421589|62.726606421589|62.726606421589|62.726606421589|62.726606421589|62.726606421589|62.726606421589|62.726606421589|62.726606421589|62.726606421589|62.726606421589|62.726606421589|63.539273732629|63.539273732629|63.539273732629|63.539273732629|63.539273732629|63.539273732629|63.539273732629|63.539273732629|63.539273732629|63.539273732629|63.539273732629|63.539273732629|63.539273732629|63.539273732629|63.539273732629|63.539273732629|63.539273732629|63.539273732629|63.539273732629|63.539273732629|63.539273732629|63.539273732629|63.539273732629|63.539273732629|63.539273732629|63.539273732629|63.539273732629|63.539273732629|63.539273732629|63.539273732629|63.539273732629|63.539273732629|63.539273732629|63.539273732629|63.539273732629|63.539273732629|63.539273732629|63.539273732629|63.539273732629|63.539273732629|63.539273732629|63.539273732629|63.539273732629|63.539273732629|63.539273732629|63.539273732629|63.539273732629|63.539273732629|63.539273732629|63.539273732629|63.539273732629|63.539273732629|63.539273732629|63.539273732629|63.539273732629|63.539273732629|63.539273732629|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805|77.963255662805
09107|43347|/equities/kumho-petro-chemical|KRX300/KOSPI/MSCI_EEM||247.98670745452|247.98670745452|247.98670745452|247.98670745452|247.98670745452|247.98670745452|247.98670745452|247.98670745452|247.98670745452|247.98670745452|247.98670745452|247.98670745452|247.98670745452|247.98670745452|247.98670745452|247.98670745452|247.98670745452|247.98670745452|247.98670745452|247.98670745452|247.98670745452|247.98670745452|247.98670745452|263.7651380103|263.7651380103|263.7651380103|263.7651380103|263.7651380103|263.7651380103|263.7651380103|263.7651380103|263.7651380103|263.7651380103|263.7651380103|263.7651380103|263.7651380103|263.7651380103|263.7651380103|263.7651380103|263.7651380103|263.7651380103|263.7651380103|263.7651380103|263.7651380103|263.7651380103|263.7651380103|263.7651380103|263.7651380103|263.7651380103|263.7651380103|263.7651380103|263.7651380103|263.7651380103|263.7651380103|263.7651380103|263.7651380103|263.7651380103|263.7651380103|263.7651380103|263.7651380103|263.7651380103|263.7651380103|263.7651380103|263.7651380103|263.7651380103|263.7651380103|263.7651380103|263.7651380103|263.7651380103|263.7651380103|263.7651380103|263.7651380103|263.7651380103|263.7651380103|263.7651380103|263.7651380103|263.7651380103|263.7651380103|263.7651380103|263.7651380103|263.7651380103|263.7651380103|263.7651380103|263.7651380103|263.7651380103|263.7651380103|263.7651380103|263.7651380103|263.7651380103|263.7651380103|263.7651380103|263.7651380103|263.7651380103|305.6197647996|305.6197647996|305.6197647996|305.6197647996|305.6197647996|305.6197647996|305.6197647996|305.6197647996|305.6197647996|305.6197647996|305.6197647996|305.6197647996|305.6197647996|305.6197647996|305.6197647996|305.6197647996|305.6197647996|305.6197647996|305.6197647996|305.6197647996|305.6197647996|305.6197647996|305.6197647996|305.6197647996|305.6197647996|305.6197647996|305.6197647996|305.6197647996|305.6197647996|305.6197647996|305.6197647996|305.6197647996|305.6197647996|305.6197647996|305.6197647996|305.6197647996|305.6197647996|305.6197647996|305.6197647996|305.6197647996|305.6197647996|305.6197647996|305.6197647996|305.6197647996|305.6197647996|305.6197647996|305.6197647996|305.6197647996|305.6197647996|305.6197647996|305.6197647996|305.6197647996|305.6197647996|305.6197647996|305.6197647996|305.6197647996|305.6197647996|305.6197647996|305.6197647996|305.6197647996|305.6197647996|305.6197647996|305.6197647996|305.6197647996|305.6197647996|305.6197647996|305.6197647996|305.6197647996|305.6197647996|305.6197647996|305.6197647996|305.6197647996|305.6197647996|305.6197647996|305.6197647996|305.6197647996|305.6197647996|305.6197647996|337.6976661027|337.6976661027|337.6976661027|337.6976661027|337.6976661027|337.6976661027|337.6976661027|337.6976661027|337.6976661027|337.6976661027|337.6976661027|337.6976661027|337.6976661027|337.6976661027|337.6976661027|337.6976661027|337.6976661027|337.6976661027|337.6976661027|337.6976661027|337.6976661027|337.6976661027|337.6976661027|337.6976661027|337.6976661027|337.6976661027|337.6976661027|337.6976661027|337.6976661027|337.6976661027|337.6976661027|337.6976661027|337.6976661027|337.6976661027|337.6976661027|337.6976661027|337.6976661027|337.6976661027|337.6976661027|337.6976661027|337.6976661027|337.6976661027|337.6976661027|337.6976661027|337.6976661027|337.6976661027|337.6976661027|337.6976661027|337.6976661027|337.6976661027|337.6976661027|337.6976661027|337.6976661027|337.6976661027|337.6976661027|337.6976661027|337.6976661027|337.6976661027|337.6976661027|337.6976661027|337.6976661027|337.6976661027|337.6976661027|337.6976661027|337.6976661027|337.6976661027|337.6976661027|337.6976661027|337.6976661027|337.6976661027|337.6976661027|337.6976661027|337.6976661027|337.6976661027|337.6976661027|337.6976661027|337.6976661027|337.6976661027|337.6976661027|337.6976661027
09108|43379|/equities/hyundai-glovis|KRX300/KOSPI/MSCI_EEM||48.073712364543|48.073712364543|48.073712364543|48.073712364543|48.073712364543|48.073712364543|48.073712364543|48.073712364543|36.588284102064|36.588284102064|36.588284102064|36.588284102064|36.588284102064|36.588284102064|36.588284102064|36.588284102064|36.588284102064|36.588284102064|36.588284102064|36.588284102064|36.588284102064|36.588284102064|36.588284102064|36.588284102064|36.588284102064|36.588284102064|36.588284102064|36.588284102064|36.588284102064|36.588284102064|36.588284102064|36.588284102064|36.588284102064|36.588284102064|36.588284102064|36.588284102064|36.588284102064|36.588284102064|36.588284102064|36.588284102064|36.588284102064|36.588284102064|36.588284102064|36.588284102064|36.588284102064|36.588284102064|36.588284102064|36.588284102064|36.588284102064|36.588284102064|36.588284102064|36.588284102064|36.588284102064|36.588284102064|36.588284102064|36.588284102064|36.588284102064|36.588284102064|36.588284102064|36.588284102064|36.588284102064|36.588284102064|36.588284102064|36.588284102064|36.588284102064|36.588284102064|36.588284102064|36.588284102064|36.588284102064|36.588284102064|36.588284102064|36.588284102064|36.588284102064|31.135785368357|31.135785368357|31.135785368357|31.135785368357|31.135785368357|31.135785368357|31.135785368357|31.135785368357|31.135785368357|31.135785368357|31.135785368357|31.135785368357|31.135785368357|31.135785368357|31.135785368357|31.135785368357|31.135785368357|31.135785368357|31.135785368357|31.135785368357|31.135785368357|31.135785368357|31.135785368357|31.135785368357|31.135785368357|31.135785368357|31.135785368357|31.135785368357|31.135785368357|31.135785368357|31.135785368357|31.135785368357|31.135785368357|31.135785368357|31.135785368357|31.135785368357|31.135785368357|31.135785368357|31.135785368357|31.135785368357|31.135785368357|31.135785368357|31.135785368357|31.135785368357|31.135785368357|31.135785368357|31.135785368357|31.135785368357|31.135785368357|31.135785368357|31.135785368357|31.135785368357|31.135785368357|31.135785368357|31.135785368357|31.135785368357|31.135785368357|31.135785368357|31.135785368357|31.135785368357|31.135785368357|31.135785368357|31.135785368357|31.135785368357|31.135785368357|31.135785368357|31.135785368357|31.135785368357|31.135785368357|31.135785368357|31.135785368357|31.135785368357|31.135785368357|33.747504761879|33.747504761879|33.747504761879|33.747504761879|33.747504761879|33.747504761879|33.747504761879|33.747504761879|33.747504761879|33.747504761879|33.747504761879|33.747504761879|33.747504761879|33.747504761879|33.747504761879|33.747504761879|33.747504761879|33.747504761879|33.747504761879|33.747504761879|33.747504761879|33.747504761879|33.747504761879|33.747504761879|33.747504761879|33.747504761879|33.747504761879|33.747504761879|33.747504761879|33.747504761879|33.747504761879|33.747504761879|33.747504761879|33.747504761879|33.747504761879|33.747504761879|33.747504761879|33.747504761879|33.747504761879|33.747504761879|33.747504761879|33.747504761879|33.747504761879|33.747504761879|33.747504761879|33.747504761879|33.747504761879|33.747504761879|33.747504761879|33.747504761879|33.747504761879|33.747504761879|33.747504761879|33.747504761879|33.747504761879|33.747504761879|33.747504761879|33.747504761879|33.747504761879|33.747504761879|33.747504761879|33.747504761879|33.747504761879|33.747504761879|33.747504761879|33.747504761879|33.747504761879|33.747504761879|33.747504761879|33.747504761879|33.747504761879|35.65957095657|35.65957095657|35.65957095657|35.65957095657|35.65957095657|35.65957095657|35.65957095657|35.65957095657|35.65957095657|35.65957095657|35.65957095657|35.65957095657|35.65957095657|35.65957095657|35.65957095657|35.65957095657|35.65957095657|35.65957095657|35.65957095657|35.65957095657|35.65957095657|35.65957095657|35.65957095657|35.65957095657|35.65957095657|35.65957095657|35.65957095657|35.65957095657|35.65957095657|35.65957095657|35.65957095657|35.65957095657|35.65957095657|35.65957095657
09109|43441|/equities/daewoo-securities|KRX300/KOSPI/MSCI_EEM||25784.715446976|25784.715446976|25784.715446976|25784.715446976|25784.715446976|25784.715446976|25784.715446976|25784.715446976|25784.715446976|25784.715446976|4190.0544943809|4190.0544943809|4190.0544943809|4190.0544943809|4190.0544943809|4190.0544943809|4190.0544943809|4190.0544943809|4190.0544943809|4190.0544943809|4190.0544943809|4190.0544943809|4190.0544943809|4190.0544943809|4190.0544943809|4190.0544943809|4190.0544943809|4190.0544943809|4190.0544943809|4190.0544943809|4190.0544943809|4190.0544943809|4190.0544943809|4190.0544943809|4190.0544943809|4190.0544943809|4190.0544943809|4190.0544943809|4190.0544943809|4190.0544943809|4190.0544943809|4190.0544943809|4190.0544943809|4190.0544943809|4190.0544943809|4190.0544943809|4190.0544943809|4190.0544943809|4190.0544943809|4190.0544943809|4190.0544943809|4190.0544943809|4190.0544943809|4190.0544943809|4190.0544943809|4190.0544943809|4190.0544943809|4190.0544943809|4190.0544943809|4190.0544943809|4190.0544943809|4190.0544943809|4190.0544943809|4190.0544943809|4190.0544943809|4190.0544943809|4190.0544943809|4190.0544943809|4190.0544943809|4190.0544943809|4190.0544943809|4190.0544943809|4190.0544943809|4190.0544943809|4190.0544943809|4190.0544943809|4190.0544943809|4190.0544943809|4190.0544943809|4190.0544943809|4190.0544943809|4190.0544943809|4190.0544943809|4190.0544943809|4190.0544943809|4190.0544943809|4190.0544943809|4190.0544943809|4190.0544943809|4190.0544943809|4190.0544943809|4190.0544943809|4190.0544943809|4190.0544943809|4190.0544943809|4190.0544943809|4190.0544943809|4190.0544943809|4190.0544943809|4190.0544943809|4190.0544943809|4190.0544943809|4190.0544943809|4190.0544943809|4190.0544943809|4190.0544943809|4190.0544943809|4190.0544943809|4190.0544943809|4190.0544943809|4190.0544943809|4190.0544943809|4190.0544943809|4190.0544943809|4190.0544943809|4190.0544943809|4190.0544943809|4190.0544943809|4190.0544943809|4190.0544943809|4190.0544943809|4190.0544943809|4597.9375329268|4597.9375329268|4597.9375329268|4597.9375329268|4597.9375329268|4597.9375329268|4597.9375329268|4597.9375329268|4597.9375329268|4597.9375329268|4597.9375329268|4597.9375329268|4597.9375329268|5055.0672657705|5055.0672657705|5055.0672657705|5055.0672657705|5055.0672657705|5055.0672657705|5055.0672657705|5055.0672657705|5055.0672657705|5055.0672657705|5055.0672657705|5055.0672657705|5055.0672657705|5055.0672657705|5055.0672657705|6086.1894889962|6086.1894889962|6086.1894889962|6086.1894889962|6086.1894889962|6086.1894889962|6086.1894889962|6086.1894889962|6086.1894889962|6086.1894889962|6086.1894889962|6086.1894889962|6086.1894889962|6086.1894889962|6086.1894889962|6086.1894889962|6086.1894889962|6086.1894889962|6086.1894889962|6086.1894889962|6086.1894889962|6086.1894889962|6086.1894889962|6086.1894889962|6086.1894889962|6086.1894889962|6086.1894889962|6086.1894889962|6086.1894889962|6086.1894889962|6086.1894889962|6086.1894889962|6086.1894889962|6086.1894889962|6086.1894889962|6086.1894889962|6086.1894889962|6086.1894889962|6086.1894889962|6086.1894889962|6086.1894889962|6086.1894889962|6086.1894889962|6086.1894889962|6086.1894889962|6086.1894889962|6086.1894889962|6086.1894889962|6086.1894889962|6086.1894889962|6086.1894889962|6086.1894889962|6086.1894889962|6086.1894889962|6086.1894889962|6086.1894889962|6086.1894889962|6086.1894889962|6086.1894889962|6086.1894889962|6086.1894889962|6086.1894889962|6086.1894889962|6086.1894889962|6086.1894889962|6086.1894889962|6086.1894889962|6086.1894889962|6086.1894889962|6086.1894889962|6086.1894889962|6086.1894889962|6086.1894889962|6086.1894889962|6086.1894889962|6086.1894889962|6086.1894889962|6086.1894889962|6086.1894889962|6086.1894889962|6086.1894889962|6086.1894889962|6086.1894889962|6086.1894889962|6086.1894889962|6086.1894889962|6086.1894889962|6086.1894889962|6086.1894889962|6086.1894889962|6086.1894889962|6086.1894889962|6086.1894889962|6086.1894889962|6086.1894889962|6086.1894889962|6086.1894889962|6086.1894889962|6086.1894889962|6086.1894889962|6086.1894889962
09110|44101|/equities/hankook-tire|KRX300/KOSPI/MSCI_EEM||114.71627024481|114.71627024481|114.71627024481|114.71627024481|114.71627024481|114.71627024481|114.71627024481|114.71627024481|114.71627024481|114.71627024481|114.71627024481|114.71627024481|114.71627024481|114.71627024481|114.71627024481|114.71627024481|114.71627024481|114.71627024481|114.71627024481|114.71627024481|114.71627024481|114.71627024481|114.71627024481|114.71627024481|114.71627024481|114.71627024481|114.71627024481|114.71627024481|114.71627024481|114.71627024481|114.71627024481|114.71627024481|114.71627024481|114.71627024481|114.71627024481|114.71627024481|114.71627024481|114.71627024481|114.71627024481|114.71627024481|114.71627024481|114.71627024481|114.71627024481|114.71627024481|114.71627024481|114.71627024481|114.71627024481|114.71627024481|114.71627024481|114.71627024481|129.31167951124|129.31167951124|129.31167951124|129.31167951124|129.31167951124|129.31167951124|129.31167951124|129.31167951124|129.31167951124|129.31167951124|129.31167951124|129.31167951124|129.31167951124|129.31167951124|129.31167951124|129.31167951124|129.31167951124|129.31167951124|129.31167951124|129.31167951124|129.31167951124|129.31167951124|129.31167951124|129.31167951124|129.31167951124|129.31167951124|129.31167951124|129.31167951124|129.31167951124|129.31167951124|129.31167951124|129.31167951124|129.31167951124|129.31167951124|129.31167951124|129.31167951124|129.31167951124|129.31167951124|129.31167951124|129.31167951124|129.31167951124|129.31167951124|129.31167951124|129.31167951124|129.31167951124|129.31167951124|129.31167951124|129.31167951124|129.31167951124|129.31167951124|129.31167951124|129.31167951124|129.31167951124|129.31167951124|129.31167951124|129.31167951124|129.31167951124|129.31167951124|129.31167951124|129.31167951124|129.31167951124|129.31167951124|129.31167951124|129.31167951124|129.31167951124|129.31167951124|129.31167951124|129.31167951124|129.31167951124|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517|114.72649961517
09111|43376|/equities/cj-cheiljedang|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||99.203419707523|99.203419707523|99.203419707523|99.203419707523|99.203419707523|99.203419707523|99.203419707523|99.203419707523|99.203419707523|99.203419707523|99.203419707523|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156|113.37274543156
09112|43856|/equities/hansol-chemica|KRX300/KOSPI/MSCI_EEM_SMALLCAP||1541.5401610767|1541.5401610767|1541.5401610767|1541.5401610767|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|827.85036307218|937.36241388655|937.36241388655|937.36241388655|937.36241388655|937.36241388655|937.36241388655|937.36241388655|937.36241388655|937.36241388655|937.36241388655|937.36241388655|937.36241388655|937.36241388655|937.36241388655|937.36241388655|937.36241388655|937.36241388655|937.36241388655|937.36241388655|937.36241388655|937.36241388655|937.36241388655|937.36241388655|937.36241388655|937.36241388655|937.36241388655|937.36241388655|937.36241388655|937.36241388655|937.36241388655|937.36241388655|937.36241388655|937.36241388655|937.36241388655|937.36241388655|937.36241388655|937.36241388655|937.36241388655|937.36241388655|937.36241388655|937.36241388655|937.36241388655|937.36241388655|937.36241388655|937.36241388655|937.36241388655|937.36241388655|937.36241388655|937.36241388655|937.36241388655|937.36241388655|937.36241388655|937.36241388655|937.36241388655|937.36241388655|937.36241388655|937.36241388655|937.36241388655|937.36241388655|937.36241388655|937.36241388655|937.36241388655|937.36241388655|937.36241388655|937.36241388655|937.36241388655|937.36241388655|937.36241388655|937.36241388655|937.36241388655|937.36241388655|937.36241388655|937.36241388655|937.36241388655|937.36241388655|937.36241388655|937.36241388655|937.36241388655|937.36241388655|937.36241388655|937.36241388655|937.36241388655|937.36241388655|937.36241388655|937.36241388655|937.36241388655|937.36241388655|937.36241388655|937.36241388655|937.36241388655|937.36241388655|937.36241388655|937.36241388655|937.36241388655|937.36241388655|937.36241388655|937.36241388655|937.36241388655|937.36241388655|937.36241388655|937.36241388655|937.36241388655|937.36241388655|937.36241388655|937.36241388655|937.36241388655|937.36241388655|937.36241388655|937.36241388655|367.83688557772|367.83688557772|367.83688557772|367.83688557772|367.83688557772|367.83688557772|367.83688557772|367.83688557772|367.83688557772|367.83688557772|367.83688557772
09113|43407|/equities/samsung-securities|KRX300/KOSPI/MSCI_EEM||266.065637536|266.065637536|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|118.560177857|117.257447614|117.257447614|117.257447614|117.257447614|117.257447614|117.257447614|117.257447614|117.257447614|117.257447614|117.257447614|117.257447614|117.257447614|117.257447614|117.257447614|117.257447614|117.257447614|117.257447614|117.257447614|117.257447614|117.257447614|117.257447614|117.257447614|117.257447614|117.257447614|117.257447614|117.257447614|117.257447614|117.257447614|117.257447614|117.257447614|117.257447614|117.257447614|117.257447614|117.257447614|117.257447614|117.257447614|117.257447614|117.257447614|117.257447614|117.257447614|117.257447614|117.257447614|117.257447614|117.257447614|117.257447614|117.257447614|117.257447614|117.257447614|117.257447614|117.257447614|117.257447614|117.257447614|117.257447614|117.257447614|117.257447614|117.257447614|117.257447614|117.257447614|117.257447614|117.257447614|117.257447614|117.257447614|117.257447614|117.257447614|117.257447614|117.257447614|117.257447614|117.257447614|117.257447614|117.257447614|117.257447614|117.257447614|117.257447614|117.257447614|117.257447614|117.257447614|117.257447614|117.257447614|117.257447614|117.257447614|117.257447614|117.257447614|117.257447614|117.257447614|117.257447614|117.257447614|117.257447614|117.257447614|117.257447614|117.257447614|117.257447614|117.257447614|117.257447614|117.257447614|117.257447614|117.257447614|117.257447614|117.257447614|117.257447614|117.257447614|117.257447614|117.257447614|117.257447614|117.257447614|117.257447614|93.397251717687|93.397251717687|93.397251717687|93.397251717687|93.397251717687|93.397251717687|93.397251717687|93.397251717687|93.397251717687|93.397251717687
09114|979869|/equities/wemade-entertainment-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||133.59930194002|133.59930194002|133.59930194002|133.59930194002|133.59930194002|133.59930194002|133.59930194002|133.59930194002|133.59930194002|133.59930194002|133.59930194002|133.59930194002|133.59930194002|133.59930194002|133.59930194002|133.59930194002|133.59930194002|133.59930194002|133.59930194002|133.59930194002|133.59930194002|133.59930194002|133.59930194002|133.59930194002|133.59930194002|133.59930194002|133.59930194002|133.59930194002|133.59930194002|133.59930194002|133.59930194002|133.59930194002|133.59930194002|133.59930194002|133.59930194002|133.59930194002|133.59930194002|133.59930194002|133.59930194002|191.71062728162|191.71062728162|191.71062728162|191.71062728162|191.71062728162|191.71062728162|191.71062728162|191.71062728162|191.71062728162|191.71062728162|191.71062728162|191.71062728162|191.71062728162|191.71062728162|191.71062728162|191.71062728162|191.71062728162|191.71062728162|191.71062728162|191.71062728162|191.71062728162|191.71062728162|191.71062728162|191.71062728162|191.71062728162|191.71062728162|191.71062728162|191.71062728162|191.71062728162|191.71062728162|191.71062728162|191.71062728162|191.71062728162|191.71062728162|191.71062728162|290.7614088052|290.7614088052|290.7614088052|290.7614088052|290.7614088052|290.7614088052|290.7614088052|290.7614088052|290.7614088052|290.7614088052|290.7614088052|290.7614088052|290.7614088052|290.7614088052|290.7614088052|290.7614088052|290.7614088052|290.7614088052|290.7614088052|290.7614088052|290.7614088052|290.7614088052|290.7614088052|290.7614088052|290.7614088052|290.7614088052|290.7614088052|290.7614088052|290.7614088052|290.7614088052|290.7614088052|290.7614088052|290.7614088052|290.7614088052|290.7614088052|290.7614088052|290.7614088052|290.7614088052|290.7614088052|290.7614088052|290.7614088052|290.7614088052|290.7614088052|290.7614088052|290.7614088052|290.7614088052|290.7614088052|290.7614088052|297.42369967799|297.42369967799|297.42369967799|297.42369967799|297.42369967799|297.42369967799|297.42369967799|297.42369967799|297.42369967799|297.42369967799|297.42369967799|297.42369967799|297.42369967799|297.42369967799|297.42369967799|297.42369967799|297.42369967799|297.42369967799|297.42369967799|297.42369967799|297.42369967799|297.42369967799|297.42369967799|297.42369967799|297.42369967799|297.42369967799|297.42369967799|297.42369967799|297.42369967799|297.42369967799|297.42369967799|297.42369967799|297.42369967799|297.42369967799|297.42369967799|297.42369967799|297.42369967799|297.42369967799|297.42369967799|297.42369967799|297.42369967799|297.42369967799|297.42369967799|297.42369967799|297.42369967799|297.42369967799|297.42369967799|297.42369967799|297.42369967799|297.42369967799|297.42369967799|297.42369967799|297.42369967799|297.42369967799|297.42369967799|297.42369967799|297.42369967799|297.42369967799|297.42369967799|297.42369967799|297.42369967799|297.42369967799|297.42369967799|297.42369967799|297.42369967799|297.42369967799|297.42369967799|297.42369967799|297.42369967799|297.42369967799|297.42369967799|297.42369967799|297.42369967799|297.42369967799|297.42369967799|297.42369967799|297.42369967799|297.42369967799|297.42369967799|297.42369967799|297.42369967799|297.42369967799|297.42369967799|297.42369967799|297.42369967799|297.42369967799|297.42369967799|297.42369967799|297.42369967799|297.42369967799|297.42369967799|297.42369967799|297.42369967799|297.42369967799|297.42369967799|297.42369967799|297.42369967799|297.42369967799|297.42369967799|297.42369967799|297.42369967799|297.42369967799|297.42369967799|297.42369967799|297.42369967799|297.42369967799|297.42369967799|297.42369967799|297.42369967799|297.42369967799|297.42369967799|297.42369967799|297.42369967799|297.42369967799|297.42369967799|297.42369967799|39.988665807708|39.988665807708|39.988665807708|39.988665807708|39.988665807708|39.988665807708|39.988665807708|39.988665807708|39.988665807708|39.988665807708|39.988665807708|39.988665807708|39.988665807708
09115|43542|/equities/industrial-bank-of-korea|KRX300/KOSPI/MSCI_EEM||113.26634239187|113.26634239187|113.26634239187|113.26634239187|113.26634239187|113.26634239187|113.26634239187|113.26634239187|113.26634239187|113.26634239187|113.26634239187|113.26634239187|113.26634239187|113.26634239187|113.26634239187|113.26634239187|113.26634239187|113.26634239187|113.26634239187|113.26634239187|113.26634239187|113.26634239187|113.26634239187|113.26634239187|113.26634239187|113.26634239187|113.26634239187|113.26634239187|113.26634239187|113.26634239187|113.26634239187|113.26634239187|113.26634239187|113.26634239187|113.26634239187|113.26634239187|113.26634239187|113.26634239187|113.26634239187|113.26634239187|113.26634239187|113.26634239187|113.26634239187|113.26634239187|113.26634239187|113.26634239187|113.26634239187|113.26634239187|113.26634239187|113.26634239187|113.26634239187|113.26634239187|113.26634239187|113.26634239187|113.26634239187|113.26634239187|113.26634239187|113.26634239187|113.26634239187|113.26634239187|113.26634239187|113.26634239187|113.26634239187|113.26634239187|113.26634239187|113.26634239187|113.26634239187|113.26634239187|113.26634239187|113.26634239187|113.26634239187|113.26634239187|113.26634239187|113.26634239187|113.26634239187|113.26634239187|113.26634239187|113.26634239187|113.26634239187|113.26634239187|113.26634239187|113.26634239187|113.26634239187|113.26634239187|113.26634239187|113.26634239187|113.26634239187|113.26634239187|113.26634239187|113.26634239187|113.26634239187|113.26634239187|113.26634239187|113.26634239187|113.26634239187|113.26634239187|113.26634239187|113.26634239187|113.26634239187|113.26634239187|113.26634239187|113.26634239187|113.26634239187|113.26634239187|113.26634239187|113.26634239187|113.26634239187|113.26634239187|113.26634239187|113.26634239187|113.26634239187|113.26634239187|113.26634239187|113.26634239187|113.26634239187|113.26634239187|113.26634239187|113.26634239187|113.26634239187|113.26634239187|113.26634239187|113.26634239187|113.26634239187|97.894041115504|97.894041115504|97.894041115504|97.894041115504|97.894041115504|97.894041115504|97.894041115504|97.894041115504|97.894041115504|97.894041115504|97.894041115504|97.894041115504|97.894041115504|97.894041115504|97.894041115504|97.894041115504|97.894041115504|97.894041115504|97.894041115504|97.894041115504|97.894041115504|97.894041115504|97.894041115504|97.894041115504|97.894041115504|97.894041115504|97.894041115504|97.894041115504|97.894041115504|97.894041115504|97.894041115504|97.894041115504|97.894041115504|97.894041115504|97.894041115504|97.894041115504|97.894041115504|97.894041115504|97.894041115504|97.894041115504|97.894041115504|97.894041115504|97.894041115504|97.894041115504|97.894041115504|97.894041115504|97.894041115504|97.894041115504|97.894041115504|97.894041115504|97.894041115504|97.894041115504|97.894041115504|97.894041115504|97.894041115504|97.894041115504|97.894041115504|97.894041115504|97.894041115504|97.894041115504|97.894041115504|97.894041115504|97.894041115504|97.894041115504|97.894041115504|97.894041115504|97.894041115504|104.67264137067|104.67264137067|104.67264137067|104.67264137067|104.67264137067|104.67264137067|104.67264137067|104.67264137067|104.67264137067|104.67264137067|104.67264137067|104.67264137067|104.67264137067|104.67264137067|104.67264137067|104.67264137067|104.67264137067|104.67264137067|104.67264137067|104.67264137067|104.67264137067|104.67264137067|104.67264137067|104.67264137067|104.67264137067|104.67264137067|101.11930885742|101.11930885742|101.11930885742|101.11930885742|101.11930885742|101.11930885742|101.11930885742|101.11930885742|101.11930885742|101.11930885742|101.11930885742|101.11930885742|101.11930885742|101.11930885742|101.11930885742|101.11930885742|101.11930885742|101.11930885742|101.11930885742|101.11930885742|101.11930885742|101.11930885742|101.11930885742|101.11930885742|101.11930885742|101.11930885742|101.11930885742|101.11930885742|101.11930885742|101.11930885742|101.11930885742|101.11930885742|101.11930885742|101.11930885742|101.11930885742
09116|1010641|/equities/hyundai-robotics-co-ltd|KRX300/KOSPI/MSCI_EEM||77.844549078105|77.844549078105|77.844549078105|77.844549078105|77.844549078105|77.844549078105|77.844549078105|77.844549078105|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|28.439273817269|30.942187352188|30.942187352188|30.942187352188|30.942187352188|30.942187352188|30.942187352188|30.942187352188|30.942187352188|30.942187352188|30.942187352188|30.942187352188|30.942187352188|30.942187352188|30.942187352188|30.942187352188|30.942187352188|30.942187352188|30.942187352188|30.942187352188|30.942187352188|30.942187352188|30.942187352188|30.942187352188|30.942187352188|30.942187352188|30.942187352188|30.942187352188|30.942187352188|30.942187352188|30.942187352188|30.942187352188|30.942187352188|30.942187352188|30.942187352188|30.942187352188|30.942187352188|30.942187352188|30.942187352188|30.942187352188|34.996536054049|34.996536054049|34.996536054049|34.996536054049|34.996536054049|34.996536054049|34.996536054049|34.996536054049|34.996536054049|34.996536054049|34.996536054049|34.996536054049|34.996536054049|34.996536054049|34.996536054049|34.996536054049|34.996536054049|34.996536054049|34.996536054049|34.996536054049|34.996536054049|34.996536054049|34.996536054049|34.996536054049|34.996536054049|34.996536054049|39.032060822486|39.032060822486|39.032060822486|39.032060822486|39.032060822486|39.032060822486|39.032060822486|39.032060822486|39.032060822486|39.032060822486|39.032060822486|39.032060822486|39.032060822486|39.032060822486|39.032060822486|39.032060822486|39.032060822486|39.032060822486|39.032060822486|39.032060822486|39.032060822486|39.032060822486|39.032060822486|39.032060822486|39.032060822486|39.032060822486|39.032060822486|39.032060822486|39.032060822486|39.032060822486|39.032060822486|39.032060822486|39.032060822486|41.92487736035|41.92487736035|41.92487736035
09117|1175253|/equities/ff-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||106.27846547|106.27846547|106.27846547|106.27846547|106.27846547|106.27846547|106.27846547|106.27846547|106.27846547|106.27846547|106.27846547|106.27846547|106.27846547|106.27846547|106.27846547|106.27846547|106.27846547|106.27846547|106.27846547|106.27846547|106.27846547|106.27846547|106.27846547|106.27846547|106.27846547|106.27846547|106.27846547|106.27846547|106.27846547|106.27846547|106.27846547|106.27846547|106.27846547|106.27846547|106.27846547|106.27846547|106.27846547|106.27846547|106.27846547|106.27846547|106.27846547|106.27846547|106.27846547|106.27846547|106.27846547|106.27846547|106.27846547|106.27846547|106.27846547|106.27846547|106.27846547|106.27846547|106.27846547|106.27846547|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09118|43522|/equities/gs-engineering---construction|KRX300/KOSPI/MSCI_EEM||83.599668207679|83.599668207679|83.599668207679|83.599668207679|83.599668207679|83.599668207679|83.599668207679|83.599668207679|78.75616411463|78.75616411463|78.75616411463|78.75616411463|78.75616411463|78.75616411463|78.75616411463|78.75616411463|78.75616411463|78.75616411463|78.75616411463|78.75616411463|78.75616411463|78.75616411463|78.75616411463|78.75616411463|78.75616411463|78.75616411463|78.75616411463|78.75616411463|78.75616411463|78.75616411463|78.75616411463|78.75616411463|78.75616411463|78.75616411463|78.75616411463|78.75616411463|78.75616411463|78.75616411463|78.75616411463|78.75616411463|78.75616411463|78.75616411463|78.75616411463|78.75616411463|78.75616411463|78.75616411463|78.75616411463|78.75616411463|78.75616411463|78.75616411463|78.75616411463|78.75616411463|78.75616411463|78.75616411463|78.75616411463|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|81.473298623731|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124|63.650517280124
09119|1163147|/equities/sk-biopharmaceuticals-co-ltd|KRX300/KOSPI/MSCI_EEM||101.65967894173|101.65967894173|101.65967894173|101.65967894173|101.65967894173|101.65967894173|101.65967894173|101.65967894173|101.65967894173|101.65967894173|101.65967894173|101.65967894173|101.65967894173|101.65967894173|101.65967894173|101.65967894173|101.65967894173|101.65967894173|101.65967894173|101.65967894173|101.65967894173|101.65967894173|101.65967894173|101.65967894173|112.13165412|112.13165412|112.13165412|112.13165412|112.13165412|112.13165412|112.13165412|112.13165412|112.13165412|112.13165412|112.13165412|112.13165412|112.13165412|112.13165412|112.13165412|112.13165412|112.13165412|112.13165412|112.13165412|112.13165412|112.13165412|112.13165412|112.13165412|112.13165412|112.13165412|112.13165412|112.13165412|112.13165412|112.13165412|112.13165412|112.13165412|112.13165412|112.13165412|112.13165412|112.13165412|112.13165412|112.13165412|112.13165412|112.13165412|112.13165412|112.13165412|112.13165412|112.13165412|114.809|114.809|114.809|114.809|114.809|114.809|114.809|114.809|114.809|114.809|114.809|114.809|114.809|114.809|114.809|114.809|114.809|114.809|114.809|114.809|114.809|114.809|114.809|114.809|114.809|114.809|114.809|114.809|114.809|114.809|114.809|114.809|114.809|114.809|114.809|114.809|114.809|114.809|114.809|114.809|114.809|114.809|114.809|114.809|114.809|114.809|114.809|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09120|43455|/equities/dongbu-insurance|KRX300/KOSPI/MSCI_EEM||107.66491612603|107.66491612603|107.66491612603|107.66491612603|107.66491612603|107.66491612603|107.66491612603|107.66491612603|107.66491612603|107.66491612603|107.66491612603|107.66491612603|76.541579194117|76.541579194117|76.541579194117|76.541579194117|76.541579194117|76.541579194117|76.541579194117|76.541579194117|76.541579194117|76.541579194117|76.541579194117|76.541579194117|76.541579194117|76.541579194117|76.541579194117|76.541579194117|76.541579194117|76.541579194117|76.541579194117|76.541579194117|76.541579194117|76.541579194117|76.541579194117|76.541579194117|76.541579194117|76.541579194117|76.541579194117|76.541579194117|76.541579194117|76.541579194117|76.541579194117|76.541579194117|76.541579194117|76.541579194117|76.541579194117|76.541579194117|76.541579194117|76.541579194117|76.541579194117|76.541579194117|76.541579194117|76.541579194117|76.541579194117|76.541579194117|76.541579194117|76.541579194117|76.541579194117|76.541579194117|76.541579194117|76.541579194117|76.541579194117|76.541579194117|76.541579194117|76.541579194117|76.541579194117|76.541579194117|76.541579194117|76.541579194117|76.541579194117|76.541579194117|76.541579194117|76.541579194117|76.541579194117|76.541579194117|76.541579194117|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507|56.527047489507
09121|1031094|/equities/orion-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||131.45516185743|131.45516185743|131.45516185743|131.45516185743|131.45516185743|131.45516185743|131.45516185743|131.45516185743|131.45516185743|131.45516185743|131.45516185743|131.45516185743|131.45516185743|131.45516185743|131.45516185743|131.45516185743|131.45516185743|131.45516185743|131.45516185743|131.45516185743|131.45516185743|131.45516185743|131.45516185743|131.45516185743|131.45516185743|131.45516185743|131.45516185743|131.45516185743|131.45516185743|131.45516185743|131.45516185743|131.45516185743|131.45516185743|131.45516185743|131.45516185743|131.45516185743|131.45516185743|131.45516185743|131.45516185743|131.45516185743|131.45516185743|131.45516185743|131.45516185743|131.45516185743|131.45516185743|131.45516185743|131.45516185743|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866
09122|43780|/equities/hotel-shilla|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||300.56935660882|300.56935660882|300.56935660882|300.56935660882|300.56935660882|300.56935660882|300.56935660882|300.56935660882|346.03089568375|346.03089568375|346.03089568375|346.03089568375|346.03089568375|346.03089568375|346.03089568375|346.03089568375|346.03089568375|346.03089568375|346.03089568375|346.03089568375|346.03089568375|346.03089568375|346.03089568375|346.03089568375|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|368.97761346515|426.12527395529|426.12527395529|426.12527395529|426.12527395529|426.12527395529|426.12527395529|426.12527395529|426.12527395529|426.12527395529|426.12527395529|426.12527395529|426.12527395529|475.72959927131|475.72959927131|475.72959927131|475.72959927131|475.72959927131|475.72959927131|475.72959927131|475.72959927131|475.72959927131|475.72959927131|475.72959927131|475.72959927131|475.72959927131|475.72959927131|475.72959927131|475.72959927131|475.72959927131|475.72959927131|475.72959927131|475.72959927131|475.72959927131|475.72959927131|475.72959927131|475.72959927131|475.72959927131|475.72959927131|475.72959927131|475.72959927131|475.72959927131|475.72959927131|475.72959927131|475.72959927131|475.72959927131|475.72959927131|475.72959927131|475.72959927131|475.72959927131|475.72959927131|475.72959927131|475.72959927131|475.72959927131|475.72959927131|475.72959927131|475.72959927131|475.72959927131|475.72959927131|475.72959927131|475.72959927131|475.72959927131|475.72959927131|475.72959927131|475.72959927131|475.72959927131|475.72959927131|475.72959927131|475.72959927131|475.72959927131|475.72959927131|475.72959927131|475.72959927131|475.72959927131|475.72959927131|475.72959927131|475.72959927131|475.72959927131|475.72959927131|475.72959927131|475.72959927131|475.72959927131|475.72959927131|475.72959927131|475.72959927131|475.72959927131|475.72959927131|475.72959927131|475.72959927131|475.72959927131|475.72959927131|475.72959927131|475.72959927131|475.72959927131|475.72959927131|475.72959927131|475.72959927131|475.72959927131|475.72959927131|475.72959927131|475.72959927131|475.72959927131|525.99935790643
09123|44107|/equities/hanjinkal|KRX300/KOSPI||78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|78.857830084521|65.368947722071|65.368947722071|65.368947722071|65.368947722071|65.368947722071|65.368947722071|65.368947722071|65.368947722071|65.368947722071|65.368947722071|65.368947722071|65.368947722071|65.368947722071|65.368947722071|65.368947722071|65.368947722071|65.368947722071|65.368947722071|65.368947722071|65.368947722071|65.368947722071|65.368947722071|65.368947722071|65.368947722071|65.368947722071|65.368947722071|65.368947722071|65.368947722071|65.368947722071|65.368947722071|65.368947722071|65.368947722071|65.368947722071|65.368947722071|65.368947722071|65.368947722071|65.368947722071|65.368947722071|65.368947722071|65.368947722071|65.368947722071|65.368947722071|65.368947722071|65.368947722071|65.368947722071|65.368947722071|65.368947722071|65.368947722071|65.368947722071|65.368947722071|65.368947722071|65.368947722071|65.368947722071|65.368947722071|65.368947722071|65.368947722071|65.368947722071|65.368947722071|65.368947722071|65.368947722071|65.368947722071|65.368947722071|65.368947722071|65.368947722071|65.368947722071|65.368947722071|65.368947722071|65.368947722071|65.368947722071|65.368947722071|65.368947722071|65.368947722071|65.368947722071|65.368947722071|65.368947722071|65.368947722071|65.368947722071|65.368947722071|65.368947722071|65.368947722071|65.368947722071|65.368947722071|65.368947722071|65.368947722071|65.368947722071|65.368947722071|65.368947722071|65.368947722071|65.368947722071|65.368947722071|65.368947722071|65.368947722071|65.368947722071|65.368947722071|65.368947722071|65.368947722071|65.368947722071|65.368947722071|65.368947722071|65.368947722071|65.368947722071|65.368947722071|65.368947722071|65.368947722071|65.368947722071|65.368947722071|65.368947722071|65.368947722071|65.368947722071|65.368947722071|65.368947722071|65.368947722071|65.368947722071|65.368947722071|65.368947722071|65.368947722071|65.368947722071|65.368947722071|65.368947722071|65.368947722071|65.368947722071|65.368947722071|65.368947722071
09124|980033|/equities/alteogen-inc|KRX300/KOSDAQ/MSCI_EEM||1912.4695412244|1912.4695412244|1912.4695412244|1912.4695412244|1912.4695412244|1912.4695412244|1912.4695412244|1912.4695412244|1912.4695412244|1912.4695412244|1912.4695412244|1912.4695412244|1912.4695412244|1912.4695412244|1912.4695412244|1912.4695412244|1912.4695412244|1912.4695412244|1912.4695412244|1912.4695412244|1912.4695412244|1912.4695412244|1912.4695412244|1912.4695412244|1912.4695412244|1912.4695412244|1912.4695412244|1912.4695412244|1912.4695412244|1912.4695412244|2166.6378244054|2166.6378244054|2166.6378244054|2166.6378244054|2166.6378244054|2166.6378244054|2166.6378244054|2166.6378244054|2166.6378244054|2166.6378244054|2166.6378244054|2166.6378244054|2166.6378244054|2166.6378244054|2166.6378244054|2166.6378244054|2166.6378244054|2166.6378244054|2166.6378244054|2166.6378244054|2166.6378244054|2166.6378244054|2166.6378244054|2166.6378244054|2166.6378244054|2166.6378244054|2166.6378244054|2166.6378244054|2166.6378244054|2166.6378244054|2166.6378244054|2166.6378244054|2166.6378244054|2166.6378244054|2166.6378244054|2166.6378244054|2166.6378244054|2166.6378244054|2166.6378244054|2166.6378244054|2166.6378244054|2166.6378244054|2166.6378244054|2166.6378244054|2166.6378244054|2166.6378244054|2166.6378244054|2166.6378244054|2166.6378244054|2166.6378244054|2166.6378244054|2166.6378244054|2166.6378244054|2166.6378244054|2166.6378244054|2166.6378244054|2166.6378244054|2166.6378244054|2166.6378244054|2166.6378244054|2166.6378244054|350.14218511112|350.14218511112|350.14218511112|350.14218511112|350.14218511112|350.14218511112|350.14218511112|350.14218511112|350.14218511112|350.14218511112|350.14218511112|350.14218511112|350.14218511112|350.14218511112|350.14218511112|350.14218511112|350.14218511112|350.14218511112|350.14218511112|350.14218511112|350.14218511112|350.14218511112|350.14218511112|350.14218511112|350.14218511112|350.14218511112|350.14218511112|350.14218511112|350.14218511112|350.14218511112|350.14218511112|350.14218511112|350.14218511112|350.14218511112|350.14218511112|350.14218511112|350.14218511112|350.14218511112|350.14218511112|350.14218511112|350.14218511112|350.14218511112|350.14218511112|350.14218511112|350.14218511112|350.14218511112|350.14218511112|350.14218511112|350.14218511112|350.14218511112|350.14218511112|350.14218511112|350.14218511112|350.14218511112|350.14218511112|350.14218511112|350.14218511112|350.14218511112|350.14218511112|350.14218511112|350.14218511112|350.14218511112|350.14218511112|350.14218511112|350.14218511112|350.14218511112|350.14218511112|350.14218511112|350.14218511112|350.14218511112|350.14218511112|350.14218511112|350.14218511112|350.14218511112|350.14218511112|350.14218511112|350.14218511112|350.14218511112|350.14218511112|350.14218511112|350.14218511112|350.14218511112|350.14218511112|350.14218511112|350.14218511112|350.14218511112|350.14218511112|350.14218511112|350.14218511112|350.14218511112|350.14218511112|350.14218511112|350.14218511112|350.14218511112|350.14218511112|350.14218511112|350.14218511112|350.14218511112|350.14218511112|350.14218511112|350.14218511112|350.14218511112|350.14218511112|350.14218511112|350.14218511112|350.14218511112|350.14218511112|350.14218511112|350.14218511112|350.14218511112|350.14218511112|350.14218511112|350.14218511112|500.15310627668|500.15310627668|500.15310627668|500.15310627668|500.15310627668|500.15310627668|500.15310627668|500.15310627668|500.15310627668|500.15310627668|500.15310627668|500.15310627668|500.15310627668|500.15310627668|500.15310627668|500.15310627668|500.15310627668|500.15310627668|500.15310627668|500.15310627668|500.15310627668|500.15310627668|500.15310627668|500.15310627668|500.15310627668|500.15310627668|500.15310627668|500.15310627668|500.15310627668|500.15310627668|500.15310627668|500.15310627668|500.15310627668|500.15310627668|500.15310627668|500.15310627668|500.15310627668|500.15310627668|500.15310627668|500.15310627668|500.15310627668|500.15310627668|500.15310627668|500.15310627668|500.15310627668|500.15310627668|500.15310627668
09125|43414|/equities/bs-financial-group|KRX300/KOSPI/MSCI_EEM_SMALLCAP||187.92388816431|187.92388816431|187.92388816431|187.92388816431|187.92388816431|187.92388816431|187.92388816431|187.92388816431|187.92388816431|187.92388816431|187.92388816431|187.92388816431|187.92388816431|187.92388816431|187.92388816431|187.92388816431|187.92388816431|187.92388816431|187.92388816431|187.92388816431|187.92388816431|187.92388816431|187.92388816431|187.92388816431|121.40570331695|121.40570331695|121.40570331695|121.40570331695|121.40570331695|121.40570331695|121.40570331695|121.40570331695|121.40570331695|121.40570331695|121.40570331695|121.40570331695|121.40570331695|121.40570331695|121.40570331695|121.40570331695|121.40570331695|121.40570331695|121.40570331695|121.40570331695|121.40570331695|121.40570331695|121.40570331695|121.40570331695|121.40570331695|121.40570331695|121.40570331695|121.40570331695|121.40570331695|121.40570331695|121.40570331695|121.40570331695|121.40570331695|121.40570331695|121.40570331695|121.40570331695|121.40570331695|121.40570331695|121.40570331695|121.40570331695|121.40570331695|121.40570331695|121.40570331695|121.40570331695|121.40570331695|121.40570331695|121.40570331695|121.40570331695|87.445405598659|87.445405598659|87.445405598659|87.445405598659|87.445405598659|87.445405598659|87.445405598659|87.445405598659|87.445405598659|87.445405598659|87.445405598659|87.445405598659|87.445405598659|87.445405598659|87.445405598659|87.445405598659|87.445405598659|87.445405598659|87.445405598659|87.445405598659|87.445405598659|87.445405598659|87.445405598659|87.445405598659|87.445405598659|87.445405598659|87.445405598659|87.445405598659|87.445405598659|87.445405598659|87.445405598659|87.445405598659|87.445405598659|87.445405598659|87.445405598659|87.445405598659|87.445405598659|87.445405598659|87.445405598659|87.445405598659|87.445405598659|87.445405598659|87.445405598659|87.445405598659|87.445405598659|87.445405598659|87.445405598659|87.445405598659|87.445405598659|87.445405598659|87.445405598659|87.445405598659|87.445405598659|87.445405598659|87.445405598659|87.445405598659|87.445405598659|87.445405598659|87.445405598659|87.445405598659|87.445405598659|87.445405598659|87.445405598659|87.445405598659|87.445405598659|87.445405598659|87.445405598659|87.445405598659|87.445405598659|87.445405598659|87.445405598659|87.445405598659|87.445405598659|87.445405598659|87.445405598659|87.445405598659|87.445405598659|87.445405598659|87.445405598659|87.445405598659|87.445405598659|87.445405598659|87.445405598659|87.445405598659|87.445405598659|87.445405598659|87.445405598659|87.445405598659|87.445405598659|87.445405598659|87.445405598659|87.445405598659|87.445405598659|87.445405598659|87.445405598659|87.445405598659|87.445405598659|87.445405598659|87.445405598659|87.445405598659|87.445405598659|87.445405598659|87.445405598659|87.445405598659|87.445405598659|87.445405598659|87.445405598659|99.2524807031|99.2524807031|99.2524807031|99.2524807031|99.2524807031|99.2524807031|99.2524807031|99.2524807031|99.2524807031|99.2524807031|99.2524807031|99.2524807031|99.2524807031|99.2524807031|99.2524807031|99.2524807031|99.2524807031|99.2524807031|99.2524807031|99.2524807031|99.2524807031|99.2524807031|99.2524807031|99.2524807031|99.2524807031|99.2524807031|99.2524807031|99.2524807031|99.2524807031|99.2524807031|99.2524807031|99.2524807031|99.2524807031|99.2524807031|99.2524807031|99.2524807031|99.2524807031|99.2524807031|99.2524807031|99.2524807031|99.2524807031|99.2524807031|99.2524807031|99.2524807031|99.2524807031|99.2524807031|99.2524807031|99.2524807031|99.2524807031|99.2524807031|99.2524807031|99.2524807031|99.2524807031|99.2524807031|74.761395237309|74.761395237309|74.761395237309|74.761395237309|74.761395237309|74.761395237309|74.761395237309|74.761395237309|74.761395237309|74.761395237309|74.761395237309|74.761395237309|74.761395237309|74.761395237309|74.761395237309|74.761395237309|74.761395237309|74.761395237309
09126|43469|/equities/oci-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||891.65959192015|891.65959192015|891.65959192015|891.65959192015|891.65959192015|891.65959192015|891.65959192015|891.65959192015|338.73654391776|338.73654391776|338.73654391776|338.73654391776|338.73654391776|338.73654391776|338.73654391776|338.73654391776|338.73654391776|338.73654391776|338.73654391776|338.73654391776|338.73654391776|338.73654391776|338.73654391776|338.73654391776|338.73654391776|338.73654391776|338.73654391776|338.73654391776|338.73654391776|338.73654391776|338.73654391776|338.73654391776|338.73654391776|338.73654391776|338.73654391776|338.73654391776|338.73654391776|338.73654391776|338.73654391776|338.73654391776|338.73654391776|338.73654391776|338.73654391776|338.73654391776|338.73654391776|338.73654391776|338.73654391776|338.73654391776|338.73654391776|338.73654391776|338.73654391776|338.73654391776|338.73654391776|338.73654391776|338.73654391776|338.73654391776|338.73654391776|338.73654391776|338.73654391776|338.73654391776|338.73654391776|338.73654391776|338.73654391776|338.73654391776|338.73654391776|338.73654391776|338.73654391776|338.73654391776|338.73654391776|338.73654391776|338.73654391776|338.73654391776|338.73654391776|338.73654391776|338.73654391776|338.73654391776|338.73654391776|338.73654391776|338.73654391776|338.73654391776|338.73654391776|338.73654391776|338.73654391776|338.73654391776|338.73654391776|338.73654391776|338.73654391776|338.73654391776|338.73654391776|338.73654391776|338.73654391776|338.73654391776|338.73654391776|338.73654391776|338.73654391776|338.73654391776|338.73654391776|338.73654391776|338.73654391776|338.73654391776|338.73654391776|338.73654391776|338.73654391776|338.73654391776|338.73654391776|338.73654391776|338.73654391776|338.73654391776|338.73654391776|355.4609831762|355.4609831762|355.4609831762|355.4609831762|355.4609831762|355.4609831762|355.4609831762|355.4609831762|355.4609831762|355.4609831762|355.4609831762|355.4609831762|355.4609831762|355.4609831762|355.4609831762|355.4609831762|355.4609831762|355.4609831762|355.4609831762|355.4609831762|355.4609831762|355.4609831762|355.4609831762|355.4609831762|355.4609831762|355.4609831762|355.4609831762|355.4609831762|355.4609831762|355.4609831762|355.4609831762|355.4609831762|355.4609831762|355.4609831762|355.4609831762|355.4609831762|355.4609831762|355.4609831762|355.4609831762|355.4609831762|355.4609831762|355.4609831762|355.4609831762|355.4609831762|355.4609831762|355.4609831762|355.4609831762|355.4609831762|355.4609831762|355.4609831762|355.4609831762|355.4609831762|355.4609831762|355.4609831762|355.4609831762|355.4609831762|355.4609831762|355.4609831762|355.4609831762|||||355.4609831762|355.4609831762|355.4609831762|355.4609831762|355.4609831762|355.4609831762|355.4609831762|355.4609831762|355.4609831762|355.4609831762|355.4609831762|355.4609831762|355.4609831762|355.4609831762|355.4609831762|355.4609831762|355.4609831762|355.4609831762|355.4609831762|355.4609831762|355.4609831762|355.4609831762|355.4609831762|355.4609831762|355.4609831762|355.4609831762|355.4609831762|355.4609831762|355.4609831762|355.4609831762|355.4609831762|355.4609831762|439.88340656395|439.88340656395|439.88340656395|439.88340656395|439.88340656395|439.88340656395|439.88340656395|439.88340656395|439.88340656395|439.88340656395|439.88340656395|439.88340656395|439.88340656395|439.88340656395|439.88340656395|439.88340656395|439.88340656395|439.88340656395|439.88340656395|439.88340656395|439.88340656395|439.88340656395|439.88340656395|439.88340656395|439.88340656395|439.88340656395|439.88340656395|439.88340656395|439.88340656395|439.88340656395|439.88340656395|439.88340656395|439.88340656395|439.88340656395|439.88340656395|439.88340656395|439.88340656395|439.88340656395|439.88340656395|439.88340656395|214.91904519575|214.91904519575|214.91904519575|214.91904519575|214.91904519575|214.91904519575|214.91904519575
09127|1156618|/equities/doosan-fuel-cell-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||348.85334858099|348.85334858099|348.85334858099|348.85334858099|348.85334858099|348.85334858099|348.85334858099|348.85334858099|121.35802398298|121.35802398298|121.35802398298|121.35802398298|121.35802398298|121.35802398298|121.35802398298|121.35802398298|121.35802398298|121.35802398298|121.35802398298|121.35802398298|121.35802398298|121.35802398298|121.35802398298|121.35802398298|121.35802398298|121.35802398298|121.35802398298|121.35802398298|121.35802398298|121.35802398298|121.35802398298|121.35802398298|121.35802398298|121.35802398298|121.35802398298|121.35802398298|121.35802398298|121.35802398298|121.35802398298|121.35802398298|121.35802398298|121.35802398298|121.35802398298|121.35802398298|121.35802398298|121.35802398298|121.35802398298|121.35802398298|121.35802398298|121.35802398298|121.35802398298|121.35802398298|121.35802398298|121.35802398298|121.35802398298|121.35802398298|121.35802398298|121.35802398298|121.35802398298|121.35802398298|121.35802398298|121.35802398298|121.35802398298|121.35802398298|121.35802398298|121.35802398298|121.35802398298|121.35802398298|121.35802398298|121.35802398298|121.35802398298|121.35802398298|121.35802398298|121.35802398298|121.35802398298|121.35802398298|121.35802398298|121.35802398298|121.35802398298|121.35802398298|121.35802398298|121.35802398298|121.35802398298|121.35802398298|121.35802398298|121.35802398298|121.35802398298|121.35802398298|121.35802398298|121.35802398298|121.35802398298|121.35802398298|121.35802398298|121.35802398298|121.35802398298|121.35802398298|121.35802398298|121.35802398298|121.35802398298|121.35802398298|121.35802398298|121.35802398298|159.84987352869|159.84987352869|159.84987352869|159.84987352869|159.84987352869|159.84987352869|159.84987352869|159.84987352869|159.84987352869|159.84987352869|159.84987352869|159.84987352869|159.84987352869|159.84987352869|159.84987352869|159.84987352869|159.84987352869|159.84987352869|159.84987352869|159.84987352869|159.84987352869|159.84987352869|159.84987352869|159.84987352869|159.84987352869|159.84987352869|159.84987352869|159.84987352869|159.84987352869|159.84987352869|159.84987352869|159.84987352869|159.84987352869|159.84987352869|159.84987352869|159.84987352869|159.84987352869|159.84987352869|159.84987352869|159.84987352869|159.84987352869|159.84987352869|159.84987352869|159.84987352869|159.84987352869|159.84987352869|159.84987352869|159.84987352869|159.84987352869|159.84987352869|159.84987352869|159.84987352869|159.84987352869|159.84987352869|159.84987352869|159.84987352869|159.84987352869|159.84987352869|159.84987352869|159.84987352869|159.84987352869|218.4606928|218.4606928|218.4606928|218.4606928|218.4606928|218.4606928|218.4606928|218.4606928|218.4606928|218.4606928|218.4606928|218.4606928|218.4606928|218.4606928|218.4606928|218.4606928|218.4606928|218.4606928|218.4606928|218.4606928|218.4606928|218.4606928|218.4606928|218.4606928|218.4606928|218.4606928|218.4606928|218.4606928|218.4606928|218.4606928|218.4606928|218.4606928|218.4606928|218.4606928|218.4606928|218.4606928|218.4606928|218.4606928|348.845|348.845|348.845|348.845|348.845|348.845|348.845|348.845|348.845|348.845|348.845|348.845|348.845|348.845|348.845|348.845|348.845|348.845|348.845|348.845|348.845|348.845|348.845|348.845|348.845|348.845|348.845|348.845|348.845|348.845|348.845|348.845|348.845|348.845|348.845|348.845|348.845|100|100|100|100|100|100|100|100|100|100|100|100|100
09128|43419|/equities/dongbu-hitek|KRX300/KOSPI/MSCI_EEM_SMALLCAP||308.2680994632|308.2680994632|308.2680994632|308.2680994632|308.2680994632|308.2680994632|308.2680994632|108.54510544479|108.54510544479|108.54510544479|108.54510544479|108.54510544479|108.54510544479|108.54510544479|108.54510544479|108.54510544479|108.54510544479|108.54510544479|108.54510544479|108.54510544479|108.54510544479|108.54510544479|108.54510544479|108.54510544479|108.54510544479|108.54510544479|108.54510544479|108.54510544479|108.54510544479|108.54510544479|108.54510544479|108.54510544479|108.54510544479|108.54510544479|108.54510544479|108.54510544479|108.54510544479|108.54510544479|108.54510544479|108.54510544479|108.54510544479|108.54510544479|108.54510544479|108.54510544479|108.54510544479|108.54510544479|108.54510544479|108.54510544479|108.54510544479|108.54510544479|108.54510544479|108.54510544479|108.54510544479|108.54510544479|108.54510544479|108.54510544479|108.54510544479|108.54510544479|108.54510544479|108.54510544479|108.54510544479|108.54510544479|108.54510544479|108.54510544479|108.54510544479|108.54510544479|108.54510544479|108.54510544479|108.54510544479|108.54510544479|108.54510544479|108.54510544479|108.54510544479|108.54510544479|108.54510544479|108.54510544479|108.54510544479|108.54510544479|108.54510544479|108.54510544479|108.54510544479|108.54510544479|108.54510544479|108.54510544479|108.54510544479|108.54510544479|108.54510544479|108.54510544479|108.54510544479|108.54510544479|108.54510544479|108.54510544479|108.54510544479|108.54510544479|108.54510544479|108.54510544479|108.54510544479|108.54510544479|108.54510544479|108.54510544479|108.54510544479|108.54510544479|155.23519506427|155.23519506427|155.23519506427|155.23519506427|155.23519506427|155.23519506427|155.23519506427|155.23519506427|155.23519506427|155.23519506427|155.23519506427|155.23519506427|155.23519506427|155.23519506427|155.23519506427|155.23519506427|155.23519506427|155.23519506427|155.23519506427|155.23519506427|155.23519506427|155.23519506427|155.23519506427|155.23519506427|155.23519506427|155.23519506427|155.23519506427|155.23519506427|155.23519506427|155.23519506427|155.23519506427|155.23519506427|155.23519506427|155.23519506427|155.23519506427|155.23519506427|155.23519506427|155.23519506427|155.23519506427|155.23519506427|155.23519506427|155.23519506427|155.23519506427|155.23519506427|155.23519506427|155.23519506427|155.23519506427|155.23519506427|155.23519506427|155.23519506427|155.23519506427|155.23519506427|155.23519506427|155.23519506427|155.23519506427|155.23519506427|140.05593304126|140.05593304126|140.05593304126|140.05593304126|140.05593304126|140.05593304126|140.05593304126|140.05593304126|140.05593304126|140.05593304126|140.05593304126|140.05593304126|140.05593304126|140.05593304126|140.05593304126|140.05593304126|140.05593304126|140.05593304126|140.05593304126|140.05593304126|140.05593304126|140.05593304126|140.05593304126|140.05593304126|140.05593304126|140.05593304126|140.05593304126|140.05593304126|140.05593304126|140.05593304126|140.05593304126|140.05593304126|140.05593304126|140.05593304126|140.05593304126|140.05593304126|140.05593304126|140.05593304126|140.05593304126|140.05593304126|140.05593304126|140.05593304126|140.05593304126|140.05593304126|140.05593304126|140.05593304126|140.05593304126|140.05593304126|140.05593304126|140.05593304126|140.05593304126|140.05593304126|140.05593304126|140.05593304126|140.05593304126|140.05593304126|140.05593304126|140.05593304126|140.05593304126|140.05593304126|140.05593304126|140.05593304126|140.05593304126|140.05593304126|140.05593304126|140.05593304126|140.05593304126|140.05593304126|140.05593304126|140.05593304126|140.05593304126|140.05593304126|140.05593304126|140.05593304126|140.05593304126|140.05593304126|140.05593304126|140.05593304126|140.05593304126|140.05593304126|140.05593304126|140.05593304126|140.05593304126|140.05593304126|140.05593304126|140.05593304126|140.05593304126|140.05593304126|140.05593304126|140.05593304126|140.05593304126|140.05593304126|140.05593304126
09129|43962|/equities/korea-aerospac|KRX300/KOSPI/MSCI_EEM||527.60269830388|527.60269830388|527.60269830388|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|190.10421174429
09130|942445|/equities/mando-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||102.3617104494|102.3617104494|102.3617104494|102.3617104494|102.3617104494|89.90927575705|89.90927575705|89.90927575705|89.90927575705|89.90927575705|89.90927575705|89.90927575705|89.90927575705|89.90927575705|89.90927575705|89.90927575705|89.90927575705|89.90927575705|89.90927575705|89.90927575705|89.90927575705|89.90927575705|89.90927575705|89.90927575705|89.90927575705|89.90927575705|89.90927575705|89.90927575705|89.90927575705|89.90927575705|89.90927575705|89.90927575705|89.90927575705|89.90927575705|89.90927575705|89.90927575705|89.90927575705|89.90927575705|89.90927575705|89.90927575705|89.90927575705|89.90927575705|89.90927575705|89.90927575705|89.90927575705|89.90927575705|89.90927575705|89.90927575705|89.90927575705|89.90927575705|89.90927575705|89.90927575705|89.90927575705|89.90927575705|89.90927575705|89.90927575705|89.90927575705|89.90927575705|89.90927575705|89.90927575705|89.90927575705|89.90927575705|89.90927575705|89.90927575705|89.90927575705|115.05736375242|115.05736375242|115.05736375242|115.05736375242|115.05736375242|115.05736375242|115.05736375242|115.05736375242|115.05736375242|115.05736375242|115.05736375242|115.05736375242|115.05736375242|115.05736375242|115.05736375242|115.05736375242|115.05736375242|115.05736375242|115.05736375242|115.05736375242|115.05736375242|115.05736375242|115.05736375242|115.05736375242|115.05736375242|115.05736375242|115.05736375242|115.05736375242|115.05736375242|115.05736375242|115.05736375242|115.05736375242|115.05736375242|115.05736375242|115.05736375242|115.05736375242|115.05736375242|115.05736375242|115.05736375242|115.05736375242|115.05736375242|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|77.959|77.959|77.959|77.959|77.959|77.959|77.959|77.959|77.959|77.959|77.959|77.959|77.959
09131|979725|/equities/ecopro-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||20847.112109756|20847.112109756|20847.112109756|20847.112109756|20847.112109756|20847.112109756|20847.112109756|20847.112109756|20847.112109756|20847.112109756|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782||10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|10490.274198782|1576.678720471|1576.678720471|1576.678720471|1576.678720471|1576.678720471|1576.678720471|1576.678720471|1576.678720471|1576.678720471|1576.678720471|1576.678720471|1576.678720471|1576.678720471|1576.678720471|1576.678720471|1576.678720471|1576.678720471|1576.678720471|1576.678720471|1576.678720471|1576.678720471|1576.678720471|1576.678720471|1576.678720471|1576.678720471|1576.678720471|1576.678720471|1576.678720471|1576.678720471|1576.678720471|1576.678720471|1576.678720471|1576.678720471|1576.678720471|1576.678720471|1576.678720471|1576.678720471|1576.678720471|1576.678720471|1576.678720471|1576.678720471|1576.678720471|1576.678720471|1576.678720471|1576.678720471|1576.678720471|1576.678720471|1576.678720471|1576.678720471|1576.678720471|1576.678720471|1576.678720471|1576.678720471|1576.678720471|1576.678720471|1576.678720471|1576.678720471|1576.678720471|1576.678720471|1576.678720471|1576.678720471|1576.678720471|1576.678720471|1576.678720471|1576.678720471|1576.678720471|1576.678720471|1576.678720471|1576.678720471|1576.678720471|1576.678720471|1576.678720471|1576.678720471|1576.678720471|1576.678720471|1576.678720471|1576.678720471|1576.678720471|1576.678720471|1576.678720471|1576.678720471|1576.678720471|1576.678720471|1576.678720471|1576.678720471|1576.678720471|1576.678720471|1576.678720471|1576.678720471|1576.678720471|1576.678720471|1576.678720471|285.14669337338|285.14669337338|285.14669337338|285.14669337338|285.14669337338|285.14669337338|285.14669337338|285.14669337338|285.14669337338|285.14669337338|285.14669337338|285.14669337338
09132|43354|/equities/iljin-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP||249.57423323965|249.57423323965|249.57423323965|249.57423323965|249.57423323965|249.57423323965|249.57423323965|249.57423323965|249.57423323965|142.54135510492|142.54135510492|142.54135510492|142.54135510492|142.54135510492|142.54135510492|142.54135510492|142.54135510492|142.54135510492|142.54135510492|142.54135510492|142.54135510492|142.54135510492|142.54135510492|142.54135510492|142.54135510492|142.54135510492|142.54135510492|142.54135510492|142.54135510492|142.54135510492|142.54135510492|142.54135510492|142.54135510492|142.54135510492|142.54135510492|142.54135510492|142.54135510492|142.54135510492|142.54135510492|142.54135510492|142.54135510492|142.54135510492|142.54135510492|142.54135510492|142.54135510492|142.54135510492|142.54135510492|142.54135510492|142.54135510492|142.54135510492|142.54135510492|142.54135510492|142.54135510492|142.54135510492|142.54135510492|142.54135510492|142.54135510492|142.54135510492|142.54135510492|142.54135510492|142.54135510492|142.54135510492|142.54135510492|142.54135510492|142.54135510492|142.54135510492|142.54135510492|142.54135510492|142.54135510492|142.54135510492|142.54135510492|142.54135510492|142.54135510492|142.54135510492|142.54135510492|142.54135510492|142.54135510492|142.54135510492|142.54135510492|142.54135510492|142.54135510492|142.54135510492|142.54135510492|142.54135510492|142.54135510492|142.54135510492|142.54135510492|142.54135510492|142.54135510492|142.54135510492|142.54135510492|142.54135510492|142.54135510492|142.54135510492|142.54135510492|142.54135510492|142.54135510492|142.54135510492|142.54135510492|142.54135510492|142.54135510492|142.54135510492|142.54135510492|142.54135510492|142.54135510492|142.54135510492|142.54135510492|142.54135510492|166.75989459728|166.75989459728|166.75989459728|166.75989459728|166.75989459728|166.75989459728|166.75989459728|166.75989459728|166.75989459728|166.75989459728|166.75989459728|166.75989459728|166.75989459728|166.75989459728|166.75989459728|166.75989459728|166.75989459728|166.75989459728|166.75989459728|166.75989459728|166.75989459728|166.75989459728|166.75989459728|166.75989459728|166.75989459728|166.75989459728|166.75989459728|166.75989459728|166.75989459728|166.75989459728|166.75989459728|166.75989459728|166.75989459728|166.75989459728|166.75989459728|166.75989459728|166.75989459728|166.75989459728|166.75989459728|166.75989459728|166.75989459728|166.75989459728|166.75989459728|166.75989459728|166.75989459728|166.75989459728|166.75989459728|166.75989459728|166.75989459728|166.75989459728|166.75989459728|166.75989459728|166.75989459728|166.75989459728|166.75989459728|166.75989459728|246.67893641798|246.67893641798|246.67893641798|246.67893641798|246.67893641798|246.67893641798|246.67893641798|246.67893641798|246.67893641798|246.67893641798|246.67893641798|246.67893641798|246.67893641798|246.67893641798|246.67893641798|246.67893641798|246.67893641798|246.67893641798|246.67893641798|246.67893641798|246.67893641798|246.67893641798|246.67893641798|246.67893641798|246.67893641798|246.67893641798|246.67893641798|246.67893641798|246.67893641798|246.67893641798|246.67893641798|246.67893641798|246.67893641798|246.67893641798|246.67893641798|246.67893641798|246.67893641798|246.67893641798|246.67893641798|246.67893641798|246.67893641798|246.67893641798|246.67893641798|246.67893641798|246.67893641798|246.67893641798|246.67893641798|246.67893641798|246.67893641798|246.67893641798|246.67893641798|246.67893641798|246.67893641798|246.67893641798|246.67893641798|246.67893641798|246.67893641798|246.67893641798|246.67893641798|246.67893641798|246.67893641798|246.67893641798|246.67893641798|246.67893641798|246.67893641798|246.67893641798|246.67893641798|246.67893641798|246.67893641798|246.67893641798|246.67893641798|246.67893641798|246.67893641798|246.67893641798|246.67893641798|246.67893641798|246.67893641798|246.67893641798|246.67893641798|246.67893641798|246.67893641798|246.67893641798|246.67893641798|246.67893641798|246.67893641798|246.67893641798|246.67893641798
09133|43495|/equities/s-1-corp|KRX300/KOSPI/MSCI_EEM||60.637651503112|60.637651503112|60.637651503112|60.637651503112|60.637651503112|60.637651503112|60.637651503112|60.637651503112|60.637651503112|60.637651503112|60.637651503112|60.637651503112|60.637651503112|60.637651503112|60.637651503112|69.777852387328|69.777852387328|69.777852387328|69.777852387328|69.777852387328|69.777852387328|69.777852387328|69.777852387328|69.777852387328|69.777852387328|69.777852387328|69.777852387328|69.777852387328|69.777852387328|69.777852387328|69.777852387328|69.777852387328|69.777852387328|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|58.77068987975|70.986810015279|70.986810015279|70.986810015279|70.986810015279|70.986810015279|70.986810015279|70.986810015279|70.986810015279|70.986810015279|70.986810015279|70.986810015279|70.986810015279|70.986810015279|70.986810015279|70.986810015279|70.986810015279|70.986810015279|70.986810015279|70.986810015279|70.986810015279|70.986810015279|70.986810015279|70.986810015279|70.986810015279|70.986810015279|70.986810015279|70.986810015279|70.986810015279|70.986810015279|70.986810015279|70.986810015279|70.986810015279|70.986810015279|70.986810015279|70.986810015279|70.986810015279|70.986810015279|70.986810015279|70.986810015279|70.986810015279|70.986810015279|70.986810015279|70.986810015279|70.986810015279|70.986810015279|70.986810015279|70.986810015279|70.986810015279|70.986810015279|70.986810015279|70.986810015279|70.986810015279|70.986810015279|70.986810015279|70.986810015279|70.986810015279|70.986810015279|70.986810015279|70.986810015279|70.986810015279|70.986810015279|70.986810015279|70.986810015279|70.986810015279|70.986810015279|70.986810015279|70.986810015279|70.986810015279|70.986810015279|70.986810015279|70.986810015279
09134|43440|/equities/hanmi-pharm-co-ltd|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||460.11475909138|460.11475909138|460.11475909138|460.11475909138|460.11475909138|460.11475909138|460.11475909138|460.11475909138|460.11475909138|460.11475909138|460.11475909138|460.11475909138|460.11475909138|460.11475909138|460.11475909138|309.20651798756|309.20651798756|309.20651798756|309.20651798756|309.20651798756|309.20651798756|309.20651798756|309.20651798756|309.20651798756|309.20651798756|309.20651798756|309.20651798756|309.20651798756|309.20651798756|309.20651798756|309.20651798756|309.20651798756|309.20651798756|309.20651798756|309.20651798756|309.20651798756|309.20651798756|309.20651798756|309.20651798756|309.20651798756|309.20651798756|309.20651798756|309.20651798756|309.20651798756|309.20651798756|309.20651798756|309.20651798756|309.20651798756|309.20651798756|309.20651798756|309.20651798756|309.20651798756|309.20651798756|309.20651798756|309.20651798756|309.20651798756|309.20651798756|309.20651798756|309.20651798756|309.20651798756|309.20651798756|309.20651798756|309.20651798756|309.20651798756|309.20651798756|309.20651798756|309.20651798756|309.20651798756|309.20651798756|309.20651798756|309.20651798756|309.20651798756|309.20651798756|309.20651798756|309.20651798756|309.20651798756|309.20651798756|309.20651798756|309.20651798756|309.20651798756|309.20651798756|309.20651798756|309.20651798756|309.20651798756|309.20651798756|309.20651798756|309.20651798756|309.20651798756|309.20651798756|390.3284875564|390.3284875564|390.3284875564|390.3284875564|390.3284875564|390.3284875564|390.3284875564|390.3284875564|390.3284875564|390.3284875564|390.3284875564|390.3284875564|390.3284875564|390.3284875564|390.3284875564|390.3284875564|390.3284875564|390.3284875564|390.3284875564|390.3284875564|390.3284875564|390.3284875564|390.3284875564|390.3284875564|390.3284875564|390.3284875564|390.3284875564|391.14598266016|391.14598266016|391.14598266016|391.14598266016|391.14598266016|391.14598266016|391.14598266016|391.14598266016|391.14598266016|391.14598266016|391.14598266016|391.14598266016|391.14598266016|391.14598266016|391.14598266016|391.14598266016|391.14598266016|391.14598266016|391.14598266016|391.14598266016|391.14598266016|391.14598266016|391.14598266016|391.14598266016|391.14598266016|391.14598266016|391.14598266016|391.14598266016|391.14598266016|391.14598266016|391.14598266016|391.14598266016|391.14598266016|391.14598266016|391.14598266016|391.14598266016|391.14598266016|391.14598266016|391.14598266016|391.14598266016|391.14598266016|391.14598266016|391.14598266016|391.14598266016|391.14598266016|391.14598266016|391.14598266016|391.14598266016|391.14598266016|391.14598266016|391.14598266016|391.14598266016|391.14598266016|391.14598266016|391.14598266016|391.14598266016|391.14598266016|391.14598266016|391.14598266016|391.14598266016|391.14598266016|391.14598266016|391.14598266016|391.14598266016|391.14598266016|391.14598266016|391.14598266016|391.14598266016|391.14598266016|391.14598266016|391.14598266016|391.14598266016|391.14598266016|391.14598266016|391.14598266016|391.14598266016|391.14598266016|391.14598266016|391.14598266016|391.14598266016|391.14598266016|391.14598266016|391.14598266016|391.14598266016|391.14598266016|391.14598266016|391.14598266016|391.14598266016|506.67234376114|506.67234376114|506.67234376114|506.67234376114|506.67234376114|506.67234376114|506.67234376114|506.67234376114|506.67234376114|506.67234376114|506.67234376114|506.67234376114|506.67234376114|506.67234376114|506.67234376114|506.67234376114|506.67234376114|506.67234376114|506.67234376114|506.67234376114|506.67234376114|506.67234376114|506.67234376114|506.67234376114|506.67234376114|506.67234376114|506.67234376114|506.67234376114|506.67234376114|506.67234376114|506.67234376114|506.67234376114|506.67234376114|506.67234376114|506.67234376114|506.67234376114|506.67234376114|506.67234376114|506.67234376114|506.67234376114|506.67234376114|506.67234376114|506.67234376114|506.67234376114|506.67234376114|506.67234376114|506.67234376114
09135|1060774|/equities/sk-chemicals|KRX300/KOSPI/MSCI_EEM||101.44557033|101.44557033|101.44557033|101.44557033|101.44557033|101.44557033|101.44557033|101.44557033|101.44557033|101.44557033|101.44557033|101.44557033|101.44557033|101.44557033|101.44557033|101.44557033|101.44557033|101.44557033|101.44557033|101.44557033|101.44557033|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09136|1169264|/equities/dl-e-c-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||120.30268384824|120.30268384824|120.30268384824|120.30268384824|120.30268384824|120.30268384824|120.30268384824|120.30268384824|99.4812568|99.4812568|99.4812568|99.4812568|99.4812568|99.4812568|99.4812568|99.4812568|99.4812568|99.4812568|99.4812568|99.4812568|99.4812568|99.4812568|99.4812568|99.4812568|99.4812568|99.4812568|99.4812568|99.4812568|99.4812568|99.4812568|99.4812568|99.4812568|99.4812568|99.4812568|99.4812568|99.4812568|99.4812568|99.4812568|99.4812568|99.4812568|99.4812568|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09137|979620|/equities/celltrion-pharm-inc|KRX300/KOSDAQ/MSCI_EEM||1373.5089563424|1373.5089563424|1373.5089563424|1373.5089563424|1373.5089563424|1373.5089563424|1373.5089563424|1373.5089563424|1373.5089563424|1373.5089563424|1373.5089563424|1373.5089563424|1373.5089563424|1373.5089563424|1373.5089563424|1373.5089563424|1373.5089563424|1373.5089563424|1373.5089563424|1373.5089563424|1373.5089563424|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1300.5358876844|1415.4568275099|1415.4568275099|1415.4568275099|1415.4568275099|1415.4568275099|1415.4568275099|1415.4568275099|1415.4568275099|1415.4568275099|1415.4568275099|1415.4568275099|1415.4568275099|1415.4568275099|1415.4568275099|1415.4568275099|1415.4568275099|1415.4568275099|1415.4568275099|1415.4568275099|1415.4568275099|1415.4568275099|1415.4568275099|1415.4568275099|1415.4568275099|1415.4568275099|1415.4568275099|1415.4568275099|1415.4568275099|1415.4568275099|1415.4568275099|1415.4568275099|1415.4568275099|1415.4568275099|1415.4568275099|1415.4568275099|1415.4568275099|1415.4568275099|1415.4568275099|1415.4568275099|1415.4568275099|1415.4568275099|1415.4568275099|1415.4568275099|1415.4568275099|1415.4568275099|1415.4568275099|1415.4568275099|1415.4568275099|1415.4568275099|1415.4568275099|1415.4568275099|1415.4568275099|1415.4568275099|1415.4568275099|1415.4568275099|1415.4568275099|1415.4568275099|1415.4568275099|1415.4568275099|1415.4568275099|1415.4568275099|1415.4568275099|1415.4568275099|1415.4568275099|1415.4568275099|1415.4568275099|1415.4568275099|1415.4568275099|1415.4568275099|1415.4568275099|1415.4568275099|1415.4568275099|1415.4568275099|1415.4568275099|1415.4568275099|1415.4568275099|1415.4568275099|1415.4568275099|1415.4568275099|1415.4568275099|1415.4568275099|1415.4568275099|1415.4568275099|1415.4568275099|1415.4568275099|1415.4568275099|1415.4568275099|1415.4568275099|1415.4568275099|1415.4568275099|1415.4568275099|1415.4568275099|1415.4568275099|1415.4568275099|1415.4568275099|1415.4568275099
09138|979600|/equities/afreecatv-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||177.47884289487|177.47884289487|177.47884289487|177.47884289487|177.47884289487|177.47884289487|177.47884289487|177.47884289487|177.47884289487|177.47884289487|177.47884289487|177.47884289487|177.47884289487|177.47884289487|177.47884289487|177.47884289487|177.47884289487|177.47884289487|177.47884289487|177.47884289487|177.47884289487|177.47884289487|177.47884289487|177.47884289487|177.47884289487|177.47884289487|177.47884289487|177.47884289487|177.47884289487|177.47884289487|177.47884289487|177.47884289487|177.47884289487|177.47884289487|177.47884289487|177.47884289487|177.47884289487|177.47884289487|177.47884289487|177.47884289487|177.47884289487|177.47884289487|177.47884289487|177.47884289487|177.47884289487|177.47884289487|177.47884289487|177.47884289487|177.47884289487|177.47884289487|240.82561183086|240.82561183086|240.82561183086|240.82561183086|240.82561183086|240.82561183086|240.82561183086|240.82561183086|240.82561183086|240.82561183086|240.82561183086|240.82561183086|240.82561183086|240.82561183086|240.82561183086|240.82561183086|240.82561183086|240.82561183086|240.82561183086|240.82561183086|240.82561183086|240.82561183086|240.82561183086|240.82561183086|240.82561183086|240.82561183086|240.82561183086|240.82561183086|240.82561183086|240.82561183086|240.82561183086|240.82561183086|240.82561183086|240.82561183086|240.82561183086|240.82561183086|240.82561183086|240.82561183086|240.82561183086|240.82561183086|240.82561183086|240.82561183086|240.82561183086|240.82561183086|240.82561183086|240.82561183086|227.53527633985|227.53527633985|227.53527633985|227.53527633985|227.53527633985|227.53527633985|227.53527633985|227.53527633985|227.53527633985|227.53527633985|227.53527633985|227.53527633985|227.53527633985|227.53527633985|227.53527633985|227.53527633985|227.53527633985|227.53527633985|227.53527633985|227.53527633985|227.53527633985|227.53527633985|227.53527633985|227.53527633985|227.53527633985|227.53527633985|227.53527633985|227.53527633985|227.53527633985|227.53527633985|227.53527633985|227.53527633985|227.53527633985|227.53527633985|227.53527633985|227.53527633985|227.53527633985|227.53527633985|227.53527633985|227.53527633985|227.53527633985|227.53527633985|227.53527633985|227.53527633985|227.53527633985|227.53527633985|227.53527633985|227.53527633985|227.53527633985|227.53527633985|326.55722310066|326.55722310066|326.55722310066|326.55722310066|326.55722310066|326.55722310066|326.55722310066|326.55722310066|326.55722310066|326.55722310066|326.55722310066|326.55722310066|326.55722310066|326.55722310066|326.55722310066|326.55722310066|326.55722310066|326.55722310066|326.55722310066|326.55722310066|326.55722310066|326.55722310066|326.55722310066|326.55722310066|326.55722310066|326.55722310066|326.55722310066|326.55722310066|326.55722310066|326.55722310066|326.55722310066|326.55722310066|326.55722310066|326.55722310066|326.55722310066|326.55722310066|326.55722310066|326.55722310066|326.55722310066|326.55722310066|326.55722310066|326.55722310066|326.55722310066|326.55722310066|326.55722310066|326.55722310066|326.55722310066|326.55722310066|326.55722310066|326.55722310066|326.55722310066|326.55722310066|326.55722310066|326.55722310066|326.55722310066|326.55722310066|326.55722310066|326.55722310066|326.55722310066|326.55722310066|326.55722310066|326.55722310066|326.55722310066|326.55722310066|326.55722310066|326.55722310066|326.55722310066|326.55722310066|326.55722310066|326.55722310066|326.55722310066|326.55722310066|326.55722310066|326.55722310066|326.55722310066|326.55722310066|326.55722310066|326.55722310066|326.55722310066|326.55722310066|326.55722310066|326.55722310066|326.55722310066|326.55722310066|326.55722310066|326.55722310066|326.55722310066|326.55722310066|326.55722310066|326.55722310066|326.55722310066|326.55722310066|326.55722310066|326.55722310066|143.96118053962|143.96118053962|143.96118053962|143.96118053962|143.96118053962|143.96118053962|143.96118053962|143.96118053962|143.96118053962|143.96118053962|143.96118053962
09139|979248|/equities/cj-o-shopping-co-ltd|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH||114.5808030147|114.5808030147|114.5808030147|114.5808030147|114.5808030147|114.5808030147|114.5808030147|114.5808030147|114.5808030147|114.5808030147|114.5808030147|114.5808030147|114.5808030147|114.5808030147|114.5808030147|114.5808030147|114.5808030147|114.5808030147|114.5808030147|114.5808030147|114.5808030147|131.54935421488|131.54935421488|131.54935421488|131.54935421488|131.54935421488|131.54935421488|131.54935421488|131.54935421488|131.54935421488|131.54935421488|131.54935421488|131.54935421488|131.54935421488|131.54935421488|131.54935421488|131.54935421488|131.54935421488|131.54935421488|131.54935421488|131.54935421488|131.54935421488|131.54935421488|131.54935421488|131.54935421488|131.54935421488|131.54935421488|131.54935421488|131.54935421488|131.54935421488|131.54935421488|131.54935421488|131.54935421488|131.54935421488|131.54935421488|131.54935421488|131.54935421488|131.54935421488|131.54935421488|131.54935421488|131.54935421488|131.54935421488|131.54935421488|131.54935421488|131.54935421488|131.54935421488|131.54935421488|131.54935421488|131.54935421488|131.54935421488|131.54935421488|131.54935421488|131.54935421488|131.54935421488|131.54935421488|131.54935421488|131.54935421488|131.54935421488|131.54935421488|131.54935421488|131.54935421488|131.54935421488|131.54935421488|131.54935421488|131.54935421488|131.54935421488|131.54935421488|131.54935421488|131.54935421488|131.54935421488|131.54935421488|131.54935421488|131.54935421488|131.54935421488|131.54935421488|131.54935421488|131.54935421488|131.54935421488|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874
09140|43497|/equities/gs-holdings|KRX300/KOSPI/MSCI_EEM||72.454205590432|72.454205590432|72.454205590432|72.454205590432|72.454205590432|72.454205590432|72.454205590432|72.454205590432|72.454205590432|72.454205590432|72.454205590432|72.454205590432|72.454205590432|72.454205590432|72.454205590432|72.454205590432|72.454205590432|72.454205590432|72.454205590432|72.454205590432|72.454205590432|72.454205590432|72.454205590432|72.454205590432|72.454205590432|72.454205590432|72.454205590432|72.454205590432|72.454205590432|72.454205590432|72.454205590432|72.454205590432|72.454205590432|72.454205590432|72.454205590432|72.454205590432|72.454205590432|72.454205590432|72.454205590432|72.454205590432|72.454205590432|72.454205590432|72.454205590432|72.454205590432|72.454205590432|72.454205590432|72.454205590432|72.454205590432|72.454205590432|72.454205590432|72.454205590432|72.454205590432|67.094682363255|67.094682363255|67.094682363255|67.094682363255|67.094682363255|67.094682363255|67.094682363255|67.094682363255|67.094682363255|67.094682363255|67.094682363255|67.094682363255|67.094682363255|67.094682363255|67.094682363255|67.094682363255|67.094682363255|67.094682363255|67.094682363255|67.094682363255|67.094682363255|67.094682363255|67.094682363255|67.094682363255|67.094682363255|67.094682363255|67.094682363255|67.094682363255|67.094682363255|67.094682363255|67.094682363255|67.094682363255|67.094682363255|67.094682363255|67.094682363255|67.094682363255|67.094682363255|67.094682363255|67.094682363255|67.094682363255|67.094682363255|67.094682363255|67.094682363255|67.094682363255|67.094682363255|65.005408533005|65.005408533005|65.005408533005|65.005408533005|65.005408533005|65.005408533005|65.005408533005|65.005408533005|65.005408533005|65.005408533005|65.005408533005|65.005408533005|65.005408533005|65.005408533005|65.005408533005|65.005408533005|65.005408533005|65.005408533005|65.005408533005|65.005408533005|65.005408533005|65.005408533005|65.005408533005|65.005408533005|65.005408533005|65.005408533005|65.005408533005|65.005408533005|65.005408533005|65.005408533005|65.005408533005|65.005408533005|65.005408533005|65.005408533005|65.005408533005|65.005408533005|65.005408533005|65.005408533005|65.005408533005|65.005408533005|65.005408533005|65.005408533005|65.005408533005|65.005408533005|65.005408533005|65.005408533005|65.005408533005|65.005408533005|65.005408533005|65.005408533005|65.005408533005|65.005408533005|65.005408533005|65.005408533005|65.005408533005|65.005408533005|65.005408533005|65.005408533005|65.005408533005|65.005408533005|65.005408533005|65.005408533005|65.005408533005|65.005408533005|65.005408533005|65.005408533005|65.005408533005|65.005408533005|65.005408533005|65.005408533005|65.005408533005|65.005408533005|65.005408533005|65.005408533005|65.005408533005|65.005408533005|65.005408533005|65.005408533005|65.005408533005|65.005408533005|65.005408533005|65.005408533005|65.005408533005|76.971379133025|76.971379133025|76.971379133025|76.971379133025|76.971379133025|76.971379133025|76.971379133025|76.971379133025|76.971379133025|76.971379133025|76.971379133025|76.971379133025|76.971379133025|76.971379133025|76.971379133025|76.971379133025|76.971379133025|76.971379133025|76.971379133025|76.971379133025|76.971379133025|76.971379133025|76.971379133025|76.971379133025|76.971379133025|76.971379133025|76.971379133025|76.971379133025|76.971379133025|76.971379133025|76.971379133025|76.971379133025|76.971379133025|76.971379133025|76.971379133025|85.877761810379|85.877761810379|85.877761810379|85.877761810379|85.877761810379|85.877761810379|85.877761810379|85.877761810379|85.877761810379|85.877761810379|85.877761810379|85.877761810379|85.877761810379|85.877761810379|85.877761810379|85.877761810379|85.877761810379|85.877761810379|85.877761810379|85.877761810379|85.877761810379|85.877761810379|85.877761810379|85.877761810379|85.877761810379|85.877761810379|85.877761810379|85.877761810379|85.877761810379|85.877761810379|85.877761810379|85.877761810379|85.877761810379|85.877761810379|85.877761810379|85.877761810379
09141|979800|/equities/seegene-inc|KRX300/KOSDAQ/MSCI_EEM||306.23386392152|306.23386392152|306.23386392152|306.23386392152|306.23386392152|306.23386392152|306.23386392152|306.23386392152|306.23386392152|306.23386392152|306.23386392152|306.23386392152|306.23386392152|306.23386392152|306.23386392152|306.23386392152|306.23386392152|306.23386392152|306.23386392152|306.23386392152|306.23386392152|306.23386392152|306.23386392152|306.23386392152|306.23386392152|306.23386392152|306.23386392152|306.23386392152|306.23386392152|306.23386392152|306.23386392152|306.23386392152|306.23386392152|306.23386392152|306.23386392152|306.23386392152|306.23386392152|306.23386392152|306.23386392152|306.23386392152|306.23386392152|306.23386392152|306.23386392152|306.23386392152|306.23386392152|306.23386392152|306.23386392152|306.23386392152|306.23386392152|306.23386392152|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|309.78712221331|535.42659997461|535.42659997461|535.42659997461|535.42659997461|535.42659997461|535.42659997461|535.42659997461|535.42659997461|535.42659997461|535.42659997461|535.42659997461|535.42659997461|535.42659997461|535.42659997461|535.42659997461|535.42659997461|535.42659997461|535.42659997461|535.42659997461|535.42659997461|535.42659997461|535.42659997461|535.42659997461|535.42659997461
09142|1094002|/equities/hyosung-advanced-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP||674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|100|100|100|100|100|100|100|100|100
09143|43545|/equities/woori-investment---securities|KRX300/KOSPI/MSCI_EEM||369.72454649697|369.72454649697|369.72454649697|369.72454649697|369.72454649697|369.72454649697|369.72454649697|369.72454649697|369.72454649697|369.72454649697|369.72454649697|369.72454649697|369.72454649697|369.72454649697|369.72454649697|369.72454649697|369.72454649697|369.72454649697|369.72454649697|369.72454649697|183.46336508968|183.46336508968|183.46336508968|183.46336508968|183.46336508968|183.46336508968|183.46336508968|183.46336508968|183.46336508968|183.46336508968|183.46336508968|183.46336508968|183.46336508968|183.46336508968|183.46336508968|183.46336508968|183.46336508968|183.46336508968|183.46336508968|183.46336508968|183.46336508968|183.46336508968|183.46336508968|183.46336508968|183.46336508968|183.46336508968|183.46336508968|183.46336508968|183.46336508968|183.46336508968|183.46336508968|183.46336508968|183.46336508968|183.46336508968|183.46336508968|183.46336508968|183.46336508968|183.46336508968|183.46336508968|183.46336508968|183.46336508968|183.46336508968|183.46336508968|183.46336508968|183.46336508968|183.46336508968|183.46336508968|183.46336508968|183.46336508968|183.46336508968|183.46336508968|183.46336508968|177.30211653992|177.30211653992|177.30211653992|177.30211653992|177.30211653992|177.30211653992|177.30211653992|177.30211653992|177.30211653992|177.30211653992|177.30211653992|177.30211653992|177.30211653992|177.30211653992|177.30211653992|177.30211653992|177.30211653992|177.30211653992|177.30211653992|177.30211653992|177.30211653992|177.30211653992|177.30211653992|177.30211653992|177.30211653992|177.30211653992|177.30211653992|177.30211653992|177.30211653992|177.30211653992|177.30211653992|177.30211653992|177.30211653992|177.30211653992|177.30211653992|177.30211653992|177.30211653992|177.30211653992|177.30211653992|177.30211653992|177.30211653992|177.30211653992|177.30211653992|177.30211653992|177.30211653992|177.30211653992|177.30211653992|177.30211653992|177.30211653992|177.30211653992|177.30211653992|158.92413013151|158.92413013151|158.92413013151|158.92413013151|158.92413013151|158.92413013151|158.92413013151|158.92413013151|158.92413013151|158.92413013151|158.92413013151|158.92413013151|158.92413013151|158.92413013151|158.92413013151|158.92413013151|158.92413013151|158.92413013151|158.92413013151|158.92413013151|158.92413013151|158.92413013151|158.92413013151|158.92413013151|158.92413013151|158.92413013151|158.92413013151|158.92413013151|158.92413013151|158.92413013151|158.92413013151|158.92413013151|158.92413013151|158.92413013151|158.92413013151|158.92413013151|158.92413013151|158.92413013151|158.92413013151|158.92413013151|158.92413013151|158.92413013151|158.92413013151|158.92413013151|158.92413013151|158.92413013151|158.92413013151|158.92413013151|158.92413013151|158.92413013151|158.92413013151|158.92413013151|158.92413013151|158.92413013151|158.92413013151|158.92413013151|158.92413013151|158.92413013151|158.92413013151|158.92413013151|158.92413013151|158.92413013151|158.92413013151|158.92413013151|158.92413013151|158.92413013151|158.92413013151|158.92413013151|158.92413013151|158.92413013151|158.92413013151|158.92413013151|158.92413013151|158.92413013151|158.92413013151|158.92413013151|158.92413013151|158.92413013151|158.92413013151|158.92413013151|158.92413013151|158.92413013151|158.92413013151|158.92413013151|158.92413013151|158.92413013151|158.92413013151|158.92413013151|158.92413013151|158.92413013151|158.92413013151|158.92413013151|158.92413013151|158.92413013151|158.92413013151|158.92413013151|158.92413013151|158.92413013151|158.92413013151|158.92413013151|158.92413013151|158.92413013151|158.92413013151|158.92413013151|158.92413013151|158.92413013151|158.92413013151|158.92413013151|158.92413013151|158.92413013151|158.92413013151|158.92413013151|158.92413013151|158.92413013151|158.92413013151|158.92413013151|158.92413013151|158.92413013151|143.63036849424|143.63036849424|143.63036849424|143.63036849424|143.63036849424|143.63036849424|143.63036849424|143.63036849424|143.63036849424|143.63036849424
09144|44004|/equities/fila-korea|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||268.26851026655|268.26851026655|268.26851026655|268.26851026655|268.26851026655|268.26851026655|268.26851026655|268.26851026655|268.26851026655|268.26851026655|268.26851026655|268.26851026655|268.26851026655|268.26851026655|268.26851026655|268.26851026655|268.26851026655|268.26851026655|268.26851026655|268.26851026655|268.26851026655|268.26851026655|268.26851026655|268.26851026655|268.26851026655|268.26851026655|268.26851026655|268.26851026655|268.26851026655|268.26851026655|268.26851026655|268.26851026655|268.26851026655|268.26851026655|268.26851026655|268.26851026655|268.26851026655|268.26851026655|268.26851026655|268.26851026655|268.26851026655|268.26851026655|268.26851026655|268.26851026655|268.26851026655|268.26851026655|268.26851026655|268.26851026655|268.26851026655|268.26851026655|268.26851026655|268.26851026655|268.26851026655|268.26851026655|268.26851026655|268.26851026655|268.26851026655|268.26851026655|268.26851026655|268.26851026655|268.26851026655|268.26851026655|268.26851026655|268.26851026655|268.26851026655|268.26851026655|268.26851026655|268.26851026655|268.26851026655|268.26851026655|268.26851026655|268.26851026655|268.26851026655|268.26851026655|268.26851026655|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758|261.43970516758
09145|979520|/equities/leeno-industrial-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||205.47513741304|205.47513741304|205.47513741304|205.47513741304|205.47513741304|205.47513741304|205.47513741304|205.47513741304|166.47638051386|166.47638051386|166.47638051386|166.47638051386|166.47638051386|166.47638051386|166.47638051386|166.47638051386|166.47638051386|166.47638051386|166.47638051386|166.47638051386|166.47638051386|166.47638051386|166.47638051386|166.47638051386|166.47638051386|166.47638051386|166.47638051386|166.47638051386|166.47638051386|166.47638051386|166.47638051386|166.47638051386|166.47638051386|166.47638051386|166.47638051386|166.47638051386|166.47638051386|166.47638051386|166.47638051386|166.47638051386|166.47638051386|166.47638051386|166.47638051386|166.47638051386|166.47638051386|166.47638051386|166.47638051386|166.47638051386|166.47638051386|166.47638051386|166.47638051386|166.47638051386|166.47638051386|166.47638051386|166.47638051386|166.47638051386|166.47638051386|166.47638051386|166.47638051386|166.47638051386|166.47638051386|166.47638051386|166.47638051386|166.47638051386|166.47638051386|166.47638051386|166.47638051386|166.47638051386|166.47638051386||166.47638051386|166.47638051386|959.73930885428|959.73930885428|959.73930885428|959.73930885428|959.73930885428|959.73930885428|959.73930885428|959.73930885428|959.73930885428|959.73930885428|959.73930885428|959.73930885428|959.73930885428|959.73930885428|959.73930885428|959.73930885428|959.73930885428|959.73930885428|959.73930885428|959.73930885428|959.73930885428|959.73930885428|959.73930885428|959.73930885428|959.73930885428|959.73930885428|959.73930885428|959.73930885428|959.73930885428|959.73930885428|959.73930885428|959.73930885428|959.73930885428|959.73930885428|959.73930885428|959.73930885428|713.33277008412|713.33277008412|713.33277008412|713.33277008412|713.33277008412|713.33277008412|713.33277008412|713.33277008412|713.33277008412|713.33277008412|713.33277008412|713.33277008412|713.33277008412|713.33277008412|713.33277008412|713.33277008412|713.33277008412|713.33277008412|713.33277008412|713.33277008412|713.33277008412|713.33277008412|713.33277008412|713.33277008412|713.33277008412|713.33277008412|713.33277008412|713.33277008412|713.33277008412|713.33277008412|713.33277008412|713.33277008412|713.33277008412|713.33277008412|713.33277008412|713.33277008412|713.33277008412|713.33277008412|713.33277008412|713.33277008412|713.33277008412|713.33277008412|713.33277008412|713.33277008412|713.33277008412|713.33277008412|713.33277008412|713.33277008412|713.33277008412|713.33277008412|713.33277008412|713.33277008412|713.33277008412|713.33277008412|713.33277008412|713.33277008412|713.33277008412|713.33277008412|713.33277008412|713.33277008412|713.33277008412|713.33277008412|713.33277008412|713.33277008412|713.33277008412|713.33277008412|713.33277008412|713.33277008412|713.33277008412|713.33277008412|713.33277008412|713.33277008412|760.97757612532|760.97757612532|760.97757612532|760.97757612532|760.97757612532|760.97757612532|760.97757612532|760.97757612532|760.97757612532|760.97757612532|760.97757612532|760.97757612532|760.97757612532|760.97757612532|760.97757612532|760.97757612532|760.97757612532|760.97757612532|760.97757612532|760.97757612532|760.97757612532|760.97757612532|760.97757612532|760.97757612532|760.97757612532|760.97757612532|760.97757612532|760.97757612532|760.97757612532|760.97757612532|760.97757612532|760.97757612532|760.97757612532|760.97757612532|760.97757612532|760.97757612532|760.97757612532|760.97757612532|760.97757612532|760.97757612532|760.97757612532|1015.9236047331|1015.9236047331|1015.9236047331|1015.9236047331|1015.9236047331|1015.9236047331|1015.9236047331|1015.9236047331|1015.9236047331|1015.9236047331|1015.9236047331|1015.9236047331|1015.9236047331|1015.9236047331|1015.9236047331|1015.9236047331|1015.9236047331|1015.9236047331|1015.9236047331|1015.9236047331|1015.9236047331|1015.9236047331|1015.9236047331|1015.9236047331|1015.9236047331|1015.9236047331|1015.9236047331|1015.9236047331|1015.9236047331|1015.9236047331
09146|993306|/equities/doosan-bobcat-inc|KRX300/KOSPI/MSCI_EEM||129.20539649195|129.20539649195|129.20539649195|129.20539649195|129.20539649195|129.20539649195|129.20539649195|129.20539649195|129.20539649195|129.20539649195|129.20539649195|129.20539649195|129.20539649195|129.20539649195|129.20539649195|129.20539649195|129.20539649195|129.20539649195|129.20539649195|129.20539649195|129.20539649195|129.20539649195|129.20539649195|129.20539649195|129.20539649195|129.20539649195|129.20539649195|129.20539649195|129.20539649195|129.20539649195|129.20539649195|129.20539649195|129.20539649195|129.20539649195|129.20539649195|129.20539649195|129.20539649195|129.20539649195|129.20539649195|129.20539649195|129.20539649195|129.20539649195|129.20539649195|129.20539649195|129.20539649195|129.20539649195|129.20539649195|129.20539649195|129.20539649195|129.20539649195|129.20539649195|129.20539649195|129.20539649195|129.20539649195|129.20539649195|129.20539649195|129.20539649195|129.20539649195|129.20539649195|129.20539649195|129.20539649195|129.20539649195|129.20539649195|129.20539649195|129.20539649195|129.20539649195|129.20539649195|129.20539649195|129.20539649195|129.20539649195|129.20539649195|129.20539649195|129.20539649195|129.20539649195|129.20539649195|129.20539649195|129.20539649195|129.20539649195|129.20539649195|129.20539649195|129.20539649195|129.20539649195|129.20539649195|129.20539649195|129.20539649195|129.20539649195|129.20539649195|129.20539649195|129.20539649195|129.20539649195|129.20539649195|129.20539649195|129.20539649195|129.20539649195|129.20539649195|129.20539649195|129.20539649195|129.20539649195|129.20539649195|129.20539649195|129.20539649195|129.20539649195|129.20539649195|129.20539649195|129.20539649195|129.20539649195|129.20539649195|129.20539649195|162.64730987544|162.64730987544|162.64730987544|162.64730987544|162.64730987544|162.64730987544|162.64730987544|162.64730987544|162.64730987544|162.64730987544|162.64730987544|162.64730987544|162.64730987544|162.64730987544|162.64730987544|162.64730987544|162.64730987544|162.64730987544|162.64730987544|162.64730987544|162.64730987544|162.64730987544|162.64730987544|162.64730987544|162.64730987544|162.64730987544|162.64730987544|162.64730987544|162.64730987544|162.64730987544|162.64730987544|162.64730987544|162.64730987544|162.64730987544|162.64730987544|162.64730987544|162.64730987544|162.64730987544|162.64730987544|162.64730987544|162.64730987544|162.64730987544|121.40576985552|121.40576985552|121.40576985552|121.40576985552|121.40576985552|121.40576985552|121.40576985552|121.40576985552|121.40576985552|121.40576985552|121.40576985552|121.40576985552|121.40576985552|121.40576985552|121.40576985552|121.40576985552|121.40576985552|121.40576985552|121.40576985552|121.40576985552|121.40576985552|121.40576985552|121.40576985552|121.40576985552|121.40576985552|121.40576985552|121.40576985552|121.40576985552|121.40576985552|121.40576985552|121.40576985552|121.40576985552|121.40576985552|121.40576985552|121.40576985552|121.40576985552|121.40576985552|121.40576985552|121.40576985552|121.40576985552|121.40576985552|121.40576985552|121.40576985552|121.40576985552|121.40576985552|121.40576985552|121.40576985552|121.40576985552|121.40576985552|121.40576985552|121.40576985552|121.40576985552|121.40576985552|121.40576985552|121.40576985552|121.40576985552|121.40576985552|121.40576985552|121.40576985552|121.40576985552|121.40576985552|121.40576985552|121.40576985552|121.40576985552|121.40576985552|121.40576985552|121.40576985552|121.40576985552|121.40576985552|121.40576985552|121.40576985552|121.40576985552|121.40576985552|121.40576985552|121.40576985552|121.40576985552|121.40576985552|121.40576985552|121.40576985552|121.40576985552|121.40576985552|121.40576985552|121.40576985552|121.40576985552|121.40576985552|121.40576985552|121.40576985552|121.40576985552|121.40576985552|121.40576985552|121.40576985552|121.40576985552|121.40576985552|121.40576985552|121.40576985552|121.40576985552|121.40576985552|121.40576985552|121.40576985552|121.40576985552|121.40576985552
09147|43362|/equities/hyundai-mipo-dockyard|KRX300/KOSPI/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.340303663651|53.988161602886|53.988161602886|53.988161602886|53.988161602886|53.988161602886|53.988161602886|53.988161602886|53.988161602886|53.988161602886|53.988161602886|53.988161602886|53.988161602886|53.988161602886|53.988161602886|53.988161602886|53.988161602886|53.988161602886|53.988161602886|53.988161602886|53.988161602886|53.988161602886|53.988161602886|53.988161602886|53.988161602886|53.988161602886|53.988161602886|53.988161602886|53.988161602886|53.988161602886|53.988161602886|53.988161602886|53.988161602886|53.988161602886|53.988161602886|53.988161602886|53.988161602886|53.988161602886|53.988161602886|53.988161602886|53.988161602886|53.988161602886|53.988161602886|53.988161602886|53.988161602886|53.988161602886|53.988161602886|53.988161602886|53.988161602886|53.988161602886|53.988161602886|53.988161602886|53.988161602886|53.988161602886|53.988161602886|53.988161602886|53.988161602886|53.988161602886
09148|43892|/equities/shinpoong-phar|KRX300/KOSPI/MSCI_EEM||104.06769705835|104.06769705835|104.06769705835|104.06769705835|104.06769705835|104.06769705835|104.06769705835|104.06769705835|104.06769705835|104.06769705835|104.06769705835|104.06769705835|105.41276392605|105.41276392605|105.41276392605|105.41276392605|105.41276392605|105.41276392605|105.41276392605|105.41276392605|105.41276392605|105.41276392605|105.41276392605|105.41276392605|105.41276392605|105.41276392605|105.41276392605|105.41276392605|105.41276392605|105.41276392605|105.41276392605|105.41276392605|105.41276392605|105.41276392605|105.41276392605|105.41276392605|105.41276392605|105.41276392605|105.41276392605|105.41276392605|105.41276392605|105.41276392605|105.41276392605|105.41276392605|105.41276392605|105.41276392605|105.41276392605|105.41276392605|105.41276392605|105.41276392605|105.41276392605|105.41276392605|105.41276392605|105.41276392605|105.41276392605|105.41276392605|105.41276392605|105.41276392605|105.41276392605|105.41276392605|105.41276392605|105.41276392605|105.41276392605|105.41276392605|105.41276392605|105.41276392605|105.41276392605|105.41276392605|105.41276392605|105.41276392605|105.41276392605|105.41276392605|105.41276392605|105.41276392605|105.41276392605|105.41276392605|105.41276392605|105.41276392605|105.41276392605|105.41276392605|105.41276392605|105.41276392605|105.41276392605|105.41276392605|105.41276392605|105.41276392605|105.41276392605|105.41276392605|105.41276392605|105.41276392605|105.41276392605|105.41276392605|105.41276392605|105.41276392605|105.41276392605|105.41276392605|105.41276392605|105.41276392605|105.41276392605|105.41276392605|105.41276392605|105.41276392605|105.41276392605|105.41276392605|105.41276392605|105.41276392605|105.41276392605|105.41276392605|105.41276392605|105.41276392605|105.41276392605|105.41276392605|105.41276392605|105.41276392605|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354|133.51838369354
09149|43484|/equities/shinsegae|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|65.550233149267|79.17842338173|79.17842338173|79.17842338173|79.17842338173|79.17842338173|79.17842338173|79.17842338173|79.17842338173|79.17842338173|79.17842338173|79.17842338173|79.17842338173|79.17842338173|79.17842338173|79.17842338173|79.17842338173|79.17842338173|79.17842338173|79.17842338173|79.17842338173|79.17842338173|79.17842338173|79.17842338173|79.17842338173|79.17842338173|79.17842338173|79.17842338173|79.17842338173|79.17842338173|79.17842338173|79.17842338173|79.17842338173|79.17842338173|79.17842338173|79.17842338173|79.17842338173|79.17842338173|79.17842338173|79.17842338173|79.17842338173|79.17842338173|79.17842338173|79.17842338173|79.17842338173|79.17842338173|79.17842338173|79.17842338173|79.17842338173|79.17842338173|79.17842338173|79.17842338173|79.17842338173|79.17842338173|79.17842338173|79.17842338173|79.17842338173|79.17842338173|79.17842338173|79.17842338173|79.17842338173|79.17842338173|79.17842338173|79.17842338173|79.17842338173|79.17842338173|79.17842338173|79.17842338173|79.17842338173|79.17842338173|79.17842338173|79.17842338173|79.17842338173|79.17842338173|79.17842338173|79.17842338173|79.17842338173|79.17842338173|79.17842338173|79.17842338173|79.17842338173|79.17842338173|79.17842338173|79.17842338173|79.17842338173|79.17842338173|79.17842338173|79.17842338173|79.17842338173|79.17842338173|79.17842338173|79.17842338173|79.17842338173|79.17842338173|79.17842338173|79.17842338173|79.17842338173|79.17842338173|79.17842338173|79.17842338173|79.17842338173|79.17842338173|79.17842338173|79.17842338173
09150|43838|/equities/duzonbizon|KRX300/KOSPI/MSCI_EEM||||||642.6168908643|642.6168908643|642.6168908643|642.6168908643|642.6168908643|642.6168908643|642.6168908643|642.6168908643|642.6168908643|642.6168908643|642.6168908643|642.6168908643|642.6168908643|642.6168908643|642.6168908643|642.6168908643|642.6168908643|642.6168908643|642.6168908643|642.6168908643|642.6168908643|642.6168908643|642.6168908643|642.6168908643|642.6168908643|642.6168908643|642.6168908643|642.6168908643|642.6168908643|642.6168908643|642.6168908643|642.6168908643|642.6168908643|642.6168908643|642.6168908643|642.6168908643|642.6168908643|642.6168908643|642.6168908643|642.6168908643|642.6168908643|642.6168908643|642.6168908643|642.6168908643|642.6168908643|642.6168908643|642.6168908643|642.6168908643|642.6168908643|642.6168908643|642.6168908643|642.6168908643|642.6168908643|642.6168908643|642.6168908643|642.6168908643|642.6168908643|642.6168908643|642.6168908643|642.6168908643|642.6168908643|402.64720790003|402.64720790003|402.64720790003|402.64720790003|402.64720790003|402.64720790003|402.64720790003|402.64720790003|402.64720790003|402.64720790003|402.64720790003|402.64720790003|402.64720790003|402.64720790003|402.64720790003|402.64720790003|402.64720790003|402.64720790003|402.64720790003|402.64720790003|402.64720790003|402.64720790003|402.64720790003|402.64720790003|402.64720790003|402.64720790003|402.64720790003|402.64720790003|402.64720790003|402.64720790003|402.64720790003|402.64720790003|402.64720790003|402.64720790003|402.64720790003|402.64720790003|402.64720790003|402.64720790003|402.64720790003|402.64720790003|402.64720790003|402.64720790003|402.64720790003|402.64720790003|402.64720790003|402.64720790003|402.64720790003|402.64720790003|402.64720790003|402.64720790003|402.64720790003|402.64720790003|402.64720790003|402.64720790003|402.64720790003|402.64720790003|402.64720790003|402.64720790003|402.64720790003|402.64720790003|402.64720790003|402.64720790003|402.64720790003|402.64720790003|402.64720790003|402.64720790003|402.64720790003|402.64720790003|402.64720790003|402.64720790003|402.64720790003|402.64720790003|402.64720790003|402.64720790003|402.64720790003|402.64720790003|402.64720790003|402.64720790003|402.64720790003|402.64720790003|402.64720790003|402.64720790003|402.64720790003|402.64720790003|402.64720790003|402.64720790003|402.64720790003|402.64720790003|402.64720790003|402.64720790003|402.64720790003|402.64720790003|402.64720790003|402.64720790003|402.64720790003|402.64720790003|402.64720790003|402.64720790003|402.64720790003|402.64720790003|402.64720790003|402.64720790003|402.64720790003|402.64720790003|402.64720790003|402.64720790003|402.64720790003|402.64720790003|480.00477790763|480.00477790763|480.00477790763|480.00477790763|480.00477790763|480.00477790763|480.00477790763|480.00477790763|480.00477790763|480.00477790763|480.00477790763|480.00477790763|480.00477790763|480.00477790763|480.00477790763|480.00477790763|480.00477790763|480.00477790763|480.00477790763|480.00477790763|480.00477790763|480.00477790763|480.00477790763|480.00477790763|480.00477790763|480.00477790763|480.00477790763|480.00477790763|480.00477790763|480.00477790763|480.00477790763|480.00477790763|480.00477790763|480.00477790763|480.00477790763|480.00477790763|480.00477790763|480.00477790763|480.00477790763|480.00477790763|480.00477790763|480.00477790763|480.00477790763|480.00477790763|480.00477790763|480.00477790763|480.00477790763|480.00477790763|480.00477790763|480.00477790763|480.00477790763|480.00477790763|480.00477790763|480.00477790763|480.00477790763|480.00477790763|480.00477790763|480.00477790763|480.00477790763|480.00477790763|480.00477790763|480.00477790763|480.00477790763|480.00477790763|480.00477790763|480.00477790763|480.00477790763|480.00477790763|480.00477790763|480.00477790763|480.00477790763|480.00477790763|480.00477790763|480.00477790763|480.00477790763|480.00477790763|480.00477790763|480.00477790763
09151|43352|/equities/cheil-worldwide|KRX300/KOSPI/MSCI_EEM||81.514363118749|81.514363118749|81.514363118749|81.514363118749|81.514363118749|81.514363118749|81.514363118749|81.514363118749|81.514363118749|81.514363118749|81.514363118749|81.514363118749|81.514363118749|81.514363118749|81.514363118749|81.514363118749|81.514363118749|81.514363118749|81.514363118749|81.514363118749|81.514363118749|81.514363118749|81.514363118749|81.514363118749|81.514363118749|81.514363118749|81.514363118749|81.514363118749|81.514363118749|81.514363118749|81.514363118749|81.514363118749|75.370882487216|75.370882487216|75.370882487216|75.370882487216|75.370882487216|75.370882487216|75.370882487216|75.370882487216|75.370882487216|75.370882487216|75.370882487216|75.370882487216|75.370882487216|75.370882487216|75.370882487216|75.370882487216|75.370882487216|75.370882487216|75.370882487216|75.370882487216|75.370882487216|75.370882487216|75.370882487216|75.370882487216|75.370882487216|75.370882487216|75.370882487216|75.370882487216|75.370882487216|75.370882487216|75.370882487216|75.370882487216|75.370882487216|75.370882487216|75.370882487216|75.370882487216|75.370882487216|75.370882487216|75.370882487216|75.370882487216|75.370882487216|75.370882487216|75.370882487216|75.370882487216|75.370882487216|75.370882487216|75.370882487216|75.370882487216|75.370882487216|75.370882487216|75.370882487216|75.370882487216|75.370882487216|75.370882487216|75.370882487216|75.370882487216|75.370882487216|75.370882487216|75.370882487216|75.370882487216|75.370882487216|75.370882487216|75.370882487216|75.370882487216|75.370882487216|75.370882487216|75.370882487216|75.370882487216|75.370882487216|75.370882487216|75.370882487216|75.370882487216|75.370882487216|75.370882487216|75.370882487216|75.370882487216|75.370882487216|75.370882487216|75.370882487216|75.370882487216|75.370882487216|75.370882487216|75.370882487216|75.370882487216|75.370882487216|75.370882487216|75.370882487216|75.370882487216|75.370882487216|75.370882487216|75.370882487216|75.370882487216|75.370882487216|75.370882487216|75.370882487216|75.370882487216|75.370882487216|75.370882487216|75.370882487216|75.370882487216|75.370882487216|75.370882487216|75.370882487216|75.370882487216|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105|82.875235018105
09152|1094000|/equities/hyosung-tnc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||289.9306137235|289.9306137235|289.9306137235|289.9306137235|289.9306137235|289.9306137235|289.9306137235|289.9306137235|289.9306137235|289.9306137235|289.9306137235|210.30952910111|210.30952910111|210.30952910111|210.30952910111|210.30952910111|210.30952910111|210.30952910111|210.30952910111|210.30952910111|210.30952910111|210.30952910111|210.30952910111|210.30952910111|210.30952910111|210.30952910111|210.30952910111|210.30952910111|210.30952910111|210.30952910111|210.30952910111|210.30952910111|210.30952910111|210.30952910111|210.30952910111|210.30952910111|210.30952910111|210.30952910111|210.30952910111|210.30952910111|210.30952910111|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934
09153|50596|/equities/hyundai-rotem|KRX300/KOSPI/MSCI_EEM_SMALLCAP||825.57566892101|825.57566892101|825.57566892101|825.57566892101|825.57566892101|825.57566892101|825.57566892101|825.57566892101|329.36732517644|329.36732517644|329.36732517644|329.36732517644|329.36732517644|329.36732517644|329.36732517644|329.36732517644|329.36732517644|329.36732517644|329.36732517644|329.36732517644|329.36732517644|329.36732517644|329.36732517644|329.36732517644|329.36732517644|329.36732517644|329.36732517644|329.36732517644|329.36732517644|329.36732517644|329.36732517644|329.36732517644|329.36732517644|329.36732517644|329.36732517644|329.36732517644|329.36732517644|329.36732517644|329.36732517644|329.36732517644|329.36732517644|329.36732517644|329.36732517644|329.36732517644|329.36732517644|329.36732517644|329.36732517644|329.36732517644|329.36732517644|329.36732517644|329.36732517644|329.36732517644|329.36732517644|329.36732517644|329.36732517644|329.36732517644|329.36732517644|329.36732517644|329.36732517644|329.36732517644|329.36732517644|329.36732517644|329.36732517644|329.36732517644|329.36732517644|329.36732517644|329.36732517644|329.36732517644|329.36732517644|329.36732517644|329.36732517644|329.36732517644|329.36732517644|329.36732517644|329.36732517644|329.36732517644|329.36732517644|329.36732517644|329.36732517644|329.36732517644|329.36732517644|329.36732517644|329.36732517644|329.36732517644|329.36732517644|329.36732517644|329.36732517644|329.36732517644|329.36732517644|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554
09154|43377|/equities/cj-korea-express|KRX300/KOSPI/MSCI_EEM||158.62871351968|158.62871351968|158.62871351968|158.62871351968|158.62871351968|158.62871351968|158.62871351968|158.62871351968|158.62871351968|158.62871351968|158.62871351968|158.62871351968|158.62871351968|158.62871351968|158.62871351968|158.62871351968|158.62871351968|158.62871351968|158.62871351968|158.62871351968|149.1081576535|149.1081576535|149.1081576535|149.1081576535|149.1081576535|149.1081576535|149.1081576535|149.1081576535|149.1081576535|149.1081576535|149.1081576535|149.1081576535|149.1081576535|149.1081576535|149.1081576535|149.1081576535|149.1081576535|149.1081576535|149.1081576535|149.1081576535|149.1081576535|149.1081576535|149.1081576535|149.1081576535|149.1081576535|149.1081576535|149.1081576535|149.1081576535|149.1081576535|149.1081576535|149.1081576535|149.1081576535|149.1081576535|149.1081576535|149.1081576535|149.1081576535|149.1081576535|149.1081576535|149.1081576535|149.1081576535|149.1081576535|149.1081576535|149.1081576535|149.1081576535|149.1081576535|149.1081576535|149.1081576535|149.1081576535|149.1081576535|149.1081576535|149.1081576535|149.1081576535|149.1081576535|149.1081576535|149.1081576535|149.1081576535|149.1081576535|149.1081576535|149.1081576535|149.1081576535|149.1081576535|149.1081576535|149.1081576535|149.1081576535|149.1081576535|149.1081576535|149.1081576535|149.1081576535|149.1081576535|149.1081576535|149.1081576535|149.1081576535|149.1081576535|149.1081576535|149.1081576535|149.1081576535|149.1081576535|149.1081576535|149.1081576535|149.1081576535|149.1081576535|149.1081576535|149.1081576535|149.1081576535|149.1081576535|149.1081576535|149.1081576535|149.1081576535|149.1081576535|149.1081576535|149.1081576535|149.1081576535|149.1081576535|149.1081576535|149.1081576535|149.1081576535|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691|125.67059220691
09155|43590|/equities/hyundai-mar-fi|KRX300/KOSPI/MSCI_EEM_SMALLCAP||76.247700005447|76.247700005447|76.247700005447|76.247700005447|76.247700005447|76.247700005447|76.247700005447|76.247700005447|76.247700005447|76.247700005447|76.247700005447|76.247700005447|76.247700005447|76.247700005447|76.247700005447|76.247700005447|76.247700005447|76.247700005447|76.247700005447|76.247700005447|76.247700005447|76.247700005447|76.247700005447|76.247700005447|76.247700005447|76.247700005447|76.247700005447|76.247700005447|76.247700005447|76.247700005447|76.247700005447|76.247700005447|76.247700005447|76.247700005447|76.247700005447|76.247700005447|76.247700005447|76.247700005447|76.247700005447|76.247700005447|76.247700005447|76.247700005447|76.247700005447|76.247700005447|76.247700005447|76.247700005447|76.247700005447|76.247700005447|76.247700005447|76.247700005447|76.247700005447|76.247700005447|76.247700005447|76.247700005447|76.247700005447|76.247700005447|76.247700005447|76.247700005447|76.247700005447|76.247700005447|76.247700005447|76.247700005447|76.247700005447|76.247700005447|76.247700005447|76.247700005447|76.247700005447|76.247700005447|76.247700005447|76.247700005447|76.247700005447|76.247700005447|76.247700005447|76.247700005447|76.247700005447|76.247700005447|76.247700005447|76.247700005447|76.247700005447|76.247700005447|76.247700005447|76.247700005447|76.247700005447|76.247700005447|76.247700005447|76.247700005447|76.247700005447|76.247700005447|76.247700005447|76.247700005447|76.247700005447|76.247700005447|76.247700005447|76.247700005447|76.247700005447|76.247700005447|76.247700005447|76.247700005447|76.247700005447|76.247700005447|76.247700005447|76.247700005447|76.247700005447|76.247700005447|76.247700005447|76.247700005447|76.247700005447|76.247700005447|76.247700005447|76.247700005447|76.247700005447|76.247700005447|76.247700005447|76.247700005447|76.247700005447|76.247700005447|76.247700005447|76.247700005447|76.247700005447|76.247700005447|76.247700005447|76.247700005447|76.247700005447|89.974157468902|89.974157468902|89.974157468902|89.974157468902|89.974157468902|89.974157468902|89.974157468902|89.974157468902|89.974157468902|89.974157468902|89.974157468902|89.974157468902|89.974157468902|89.974157468902|89.974157468902|89.974157468902|89.974157468902|89.974157468902|89.974157468902|89.974157468902|89.974157468902|89.974157468902|89.974157468902|89.974157468902|89.974157468902|89.974157468902|89.974157468902|89.974157468902|89.974157468902|89.974157468902|89.974157468902|89.974157468902|89.974157468902|89.974157468902|89.974157468902|89.974157468902|89.974157468902|89.974157468902|87.943541104793|87.943541104793|87.943541104793|87.943541104793|87.943541104793|87.943541104793|87.943541104793|87.943541104793|87.943541104793|87.943541104793|87.943541104793|87.943541104793|87.943541104793|87.943541104793|87.943541104793|87.943541104793|87.943541104793|87.943541104793|87.943541104793|87.943541104793|87.943541104793|87.943541104793|87.943541104793|87.943541104793|87.943541104793|87.943541104793|87.943541104793|87.943541104793|87.943541104793|87.943541104793|87.943541104793|87.943541104793|87.943541104793|87.943541104793|87.943541104793|87.943541104793|87.943541104793|87.943541104793|87.943541104793|87.943541104793|87.943541104793|87.943541104793|87.943541104793|87.943541104793|87.943541104793|87.943541104793|87.943541104793|87.943541104793|87.943541104793|87.943541104793|87.943541104793|87.943541104793|87.943541104793|87.943541104793|87.943541104793|87.943541104793|87.943541104793|87.943541104793|87.943541104793|87.943541104793|87.943541104793|87.943541104793|87.943541104793|87.943541104793|87.943541104793|87.943541104793|87.943541104793|87.943541104793|87.943541104793|87.943541104793|87.943541104793|87.943541104793|87.943541104793|87.943541104793|87.943541104793|87.943541104793|87.943541104793|87.943541104793|87.943541104793|87.943541104793|87.943541104793|87.943541104793|87.943541104793|87.943541104793|87.943541104793|89.21575781118|89.21575781118|89.21575781118|89.21575781118|89.21575781118
09156|43527|/equities/kogas|KRX300/KOSPI||82.500344165739|82.500344165739|82.500344165739|82.500344165739|82.500344165739|82.500344165739|82.500344165739|82.500344165739|82.500344165739|82.500344165739|82.500344165739|82.500344165739|82.500344165739|82.500344165739|82.500344165739|82.500344165739|82.500344165739|82.500344165739|82.500344165739|82.500344165739|82.500344165739|82.500344165739|82.500344165739|82.500344165739|82.500344165739|82.500344165739|82.500344165739|82.500344165739|82.500344165739|82.500344165739|82.500344165739|82.500344165739|82.500344165739|82.500344165739|82.500344165739|82.500344165739|82.500344165739|82.500344165739|82.500344165739|82.500344165739|82.500344165739|82.500344165739|82.500344165739|82.500344165739|82.500344165739|82.500344165739|82.500344165739|82.500344165739|82.500344165739|82.500344165739|82.500344165739|82.500344165739|82.500344165739|82.500344165739|82.500344165739|82.500344165739|82.500344165739|82.500344165739|82.500344165739|82.500344165739|82.500344165739|82.500344165739|82.500344165739|82.500344165739|82.500344165739|82.500344165739|82.500344165739|82.500344165739|82.500344165739|82.500344165739|82.500344165739|82.500344165739|82.500344165739|82.500344165739|82.500344165739|82.500344165739|82.500344165739|82.500344165739|82.500344165739|82.500344165739|82.500344165739|82.500344165739|82.500344165739|82.500344165739|82.500344165739|82.500344165739|82.500344165739|82.500344165739|82.500344165739|82.500344165739|82.500344165739|82.500344165739|82.500344165739|82.500344165739|82.500344165739|82.500344165739|82.500344165739|82.500344165739|82.500344165739|82.500344165739|82.500344165739|82.500344165739|82.500344165739|82.500344165739|82.500344165739|82.500344165739|82.500344165739|82.500344165739|56.035389879534|56.035389879534|56.035389879534|56.035389879534|56.035389879534|56.035389879534|56.035389879534|56.035389879534|56.035389879534|56.035389879534|56.035389879534|56.035389879534|56.035389879534|56.035389879534|56.035389879534|56.035389879534|56.035389879534|56.035389879534|56.035389879534|56.035389879534|56.035389879534|56.035389879534|56.035389879534|56.035389879534|56.035389879534|56.035389879534|56.035389879534|56.035389879534|56.035389879534|56.035389879534|56.035389879534|56.035389879534|56.035389879534|56.035389879534|56.035389879534|56.035389879534|56.035389879534|56.035389879534|56.035389879534|56.035389879534|56.035389879534|56.035389879534|56.035389879534|56.035389879534|56.035389879534|56.035389879534|56.035389879534|56.035389879534|56.035389879534|56.035389879534|56.035389879534|56.035389879534|56.035389879534|56.035389879534|56.035389879534|56.035389879534|56.035389879534|56.035389879534|56.035389879534|56.035389879534|56.035389879534|56.035389879534|56.035389879534|56.035389879534|56.035389879534|56.035389879534|56.035389879534|56.035389879534|56.035389879534|56.035389879534|56.035389879534|56.035389879534|56.035389879534|56.035389879534|56.035389879534|56.035389879534|56.035389879534|56.035389879534|56.035389879534|56.035389879534|56.035389879534|81.26488656138|81.26488656138|81.26488656138|81.26488656138|81.26488656138|81.26488656138|81.26488656138|81.26488656138|81.26488656138|81.26488656138|81.26488656138|81.26488656138|81.26488656138|81.26488656138|81.26488656138|81.26488656138|81.26488656138|81.26488656138|81.26488656138|81.26488656138|81.26488656138|81.26488656138|81.26488656138|81.26488656138|81.26488656138|81.26488656138|81.26488656138|81.26488656138|81.26488656138|81.26488656138|81.26488656138|81.26488656138|81.26488656138|81.26488656138|81.26488656138|81.26488656138|81.26488656138|81.26488656138|81.26488656138|81.26488656138|81.26488656138|81.26488656138|81.26488656138|81.26488656138|81.26488656138|81.26488656138|81.26488656138|81.26488656138|81.26488656138|81.26488656138|81.26488656138|81.26488656138|81.26488656138|81.26488656138|81.26488656138|81.26488656138|81.26488656138|81.26488656138|81.26488656138|62.544166611289|62.544166611289|62.544166611289
09157|942842|/equities/cs-wind-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||57.60853892576|57.60853892576|57.60853892576|57.60853892576|57.60853892576|57.60853892576|57.60853892576|57.60853892576|57.60853892576|57.60853892576|57.60853892576|57.60853892576|57.60853892576|57.60853892576|57.60853892576|57.60853892576|57.60853892576|57.60853892576|57.60853892576|57.60853892576|57.60853892576|57.60853892576|57.60853892576|57.60853892576|57.60853892576|57.60853892576|57.60853892576|57.60853892576|57.60853892576|57.60853892576|57.60853892576|57.60853892576|57.60853892576|57.60853892576|57.60853892576|57.60853892576|57.60853892576|57.60853892576|57.60853892576|57.60853892576|57.60853892576|57.60853892576|57.60853892576|57.60853892576|57.60853892576|57.60853892576|57.60853892576|57.60853892576|57.60853892576|57.60853892576|57.60853892576|57.60853892576|57.60853892576|57.60853892576|57.60853892576|57.60853892576|57.60853892576|57.60853892576|57.60853892576|57.60853892576|57.60853892576|57.60853892576|57.60853892576|57.60853892576|57.60853892576|57.60853892576|57.60853892576|57.60853892576|57.60853892576|57.60853892576|57.60853892576|57.60853892576|57.60853892576|57.60853892576|57.60853892576|57.60853892576|57.60853892576|57.60853892576|57.60853892576|57.60853892576|57.60853892576|57.60853892576|57.60853892576|57.60853892576|57.60853892576|57.60853892576|57.60853892576|57.60853892576|57.60853892576|57.60853892576|57.60853892576|57.60853892576|57.60853892576|77.016763269733|77.016763269733|77.016763269733|77.016763269733|77.016763269733|77.016763269733|77.016763269733|77.016763269733|77.016763269733|77.016763269733|77.016763269733|77.016763269733|77.016763269733|77.016763269733|77.016763269733|77.016763269733|77.016763269733|77.016763269733|77.016763269733|77.016763269733|77.016763269733|77.016763269733|77.016763269733|77.016763269733|77.016763269733|77.016763269733|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|101.94279642316|29.719978782943
09158|979336|/equities/sm-entertainment-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||399.0100627986|399.0100627986|399.0100627986|399.0100627986|399.0100627986|399.0100627986|399.0100627986|399.0100627986|399.0100627986|399.0100627986|399.0100627986|399.0100627986|399.0100627986|399.0100627986|399.0100627986|399.0100627986|399.0100627986|399.0100627986|399.0100627986|399.0100627986|399.0100627986|399.0100627986|399.0100627986|399.0100627986|399.0100627986|399.0100627986|399.0100627986|399.0100627986|399.0100627986|399.0100627986|399.0100627986|399.0100627986|399.0100627986|399.0100627986|399.0100627986|399.0100627986|399.0100627986|399.0100627986|399.0100627986|399.0100627986|399.0100627986|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|299.06315604752|96.912782671998|96.912782671998|96.912782671998|96.912782671998|96.912782671998|96.912782671998|96.912782671998|96.912782671998|96.912782671998|96.912782671998|96.912782671998|96.912782671998|96.912782671998|96.912782671998|96.912782671998|96.912782671998|96.912782671998|96.912782671998|96.912782671998|96.912782671998|96.912782671998|96.912782671998|96.912782671998|96.912782671998|96.912782671998|96.912782671998|96.912782671998|96.912782671998|96.912782671998|96.912782671998|96.912782671998|96.912782671998|96.912782671998|96.912782671998|96.912782671998|96.912782671998|96.912782671998|96.912782671998|96.912782671998|96.912782671998|96.912782671998|96.912782671998|96.912782671998|96.912782671998|96.912782671998|96.912782671998|96.912782671998|96.912782671998|96.912782671998|96.912782671998|96.912782671998|96.912782671998|96.912782671998|96.912782671998|96.912782671998|96.912782671998|96.912782671998|96.912782671998|96.912782671998|96.912782671998|96.912782671998|96.912782671998|96.912782671998|96.912782671998|96.912782671998|96.912782671998|96.912782671998|96.912782671998|96.912782671998|96.912782671998|96.912782671998|96.912782671998|96.912782671998|96.912782671998
09159|43485|/equities/kolon-industries-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||135.15902239086|135.15902239086|135.15902239086|135.15902239086|135.15902239086|135.15902239086|135.15902239086|135.15902239086|135.15902239086|135.15902239086|135.15902239086|135.15902239086|135.15902239086|135.15902239086|135.15902239086|135.15902239086|135.15902239086|135.15902239086|135.15902239086|135.15902239086|135.15902239086|135.15902239086|135.15902239086|135.15902239086|135.15902239086|135.15902239086|135.15902239086|135.15902239086|135.15902239086|135.15902239086|135.15902239086|135.15902239086|135.15902239086|135.15902239086|135.15902239086|135.15902239086|135.15902239086|135.15902239086|135.15902239086|135.15902239086|135.15902239086|135.15902239086|135.15902239086|135.15902239086|135.15902239086|135.15902239086|135.15902239086|135.15902239086|135.15902239086|135.15902239086|135.15902239086|135.15902239086|135.15902239086|124.62566148237|124.62566148237|124.62566148237|124.62566148237|124.62566148237|124.62566148237|124.62566148237|124.62566148237|124.62566148237|124.62566148237|124.62566148237|124.62566148237|124.62566148237|124.62566148237|124.62566148237|124.62566148237|124.62566148237|124.62566148237|124.62566148237|124.62566148237|124.62566148237|124.62566148237|124.62566148237|124.62566148237|124.62566148237|124.62566148237|124.62566148237|124.62566148237|124.62566148237|124.62566148237|124.62566148237|124.62566148237|124.62566148237|124.62566148237|124.62566148237|124.62566148237|124.62566148237|124.62566148237|124.62566148237|124.62566148237|124.62566148237|124.62566148237|124.62566148237|124.62566148237|124.62566148237|124.62566148237|124.62566148237|124.62566148237|124.62566148237|124.62566148237|124.62566148237|124.62566148237|124.62566148237|148.86719561657|148.86719561657|148.86719561657|148.86719561657|148.86719561657|148.86719561657|148.86719561657|148.86719561657|148.86719561657|148.86719561657|148.86719561657|148.86719561657|148.86719561657|148.86719561657|148.86719561657|148.86719561657|148.86719561657|148.86719561657|148.86719561657|148.86719561657|148.86719561657|148.86719561657|148.86719561657|148.86719561657|148.86719561657|148.86719561657|148.86719561657|148.86719561657|148.86719561657|182.19637927788|182.19637927788|182.19637927788|182.19637927788|182.19637927788|182.19637927788|182.19637927788|182.19637927788|182.19637927788|182.19637927788|182.19637927788|182.19637927788|182.19637927788|182.19637927788|182.19637927788|182.19637927788|182.19637927788|182.19637927788|182.19637927788|182.19637927788|182.19637927788|182.19637927788|182.19637927788|182.19637927788|182.19637927788|182.19637927788|182.19637927788|182.19637927788|182.19637927788|182.19637927788|182.19637927788|182.19637927788|182.19637927788|182.19637927788|182.19637927788|182.19637927788|182.19637927788|182.19637927788|182.19637927788|182.19637927788|182.19637927788|182.19637927788|182.19637927788|182.19637927788|182.19637927788|182.19637927788|182.19637927788|182.19637927788|182.19637927788|182.19637927788|182.19637927788|182.19637927788|182.19637927788|182.19637927788|182.19637927788|182.19637927788|182.19637927788|182.19637927788|182.19637927788|182.19637927788|182.19637927788|182.19637927788|182.19637927788|182.19637927788|182.19637927788|182.19637927788|182.19637927788|182.19637927788|182.19637927788|182.19637927788|182.19637927788|182.19637927788|182.19637927788|182.19637927788|182.19637927788|182.19637927788|182.19637927788|182.19637927788|182.19637927788|182.19637927788|182.19637927788|182.19637927788|182.19637927788|182.19637927788|182.19637927788|182.19637927788|182.19637927788|182.19637927788|182.19637927788|182.19637927788|182.19637927788|182.19637927788|182.19637927788|182.19637927788|182.19637927788|182.19637927788|182.19637927788|182.19637927788|182.19637927788|182.19637927788|182.19637927788|182.19637927788|182.19637927788|182.19637927788|182.19637927788|182.19637927788|182.19637927788|182.19637927788|182.19637927788|182.19637927788|182.19637927788|182.19637927788|182.19637927788|182.19637927788|182.19637927788|78.974087695868
09160|43503|/equities/gc-corp|KRX300/KOSPI/MSCI_EEM||257.95918253049|257.95918253049|257.95918253049|257.95918253049|257.95918253049|257.95918253049|257.95918253049|257.95918253049|257.95918253049|257.95918253049|257.95918253049|312.03104175647|312.03104175647|312.03104175647|312.03104175647|312.03104175647|312.03104175647|312.03104175647|312.03104175647|312.03104175647|312.03104175647|312.03104175647|312.03104175647|312.03104175647|312.03104175647|312.03104175647|312.03104175647|312.03104175647|312.03104175647|312.03104175647|312.03104175647|312.03104175647|312.03104175647|312.03104175647|312.03104175647|312.03104175647|312.03104175647|312.03104175647|312.03104175647|312.03104175647|312.03104175647|312.03104175647|312.03104175647|312.03104175647|312.03104175647|312.03104175647|312.03104175647|312.03104175647|312.03104175647|312.03104175647|312.03104175647|312.03104175647|312.03104175647|312.03104175647|312.03104175647|312.03104175647|312.03104175647|312.03104175647|312.03104175647|312.03104175647|312.03104175647|312.03104175647|312.03104175647|312.03104175647|312.03104175647|312.03104175647|312.03104175647|312.03104175647|312.03104175647|312.03104175647|312.03104175647|312.03104175647|312.03104175647|312.03104175647|312.03104175647|312.03104175647|312.03104175647|312.03104175647|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439|275.78222597439
09161|43364|/equities/samsung-fine-chemicals|KRX300/KOSPI/MSCI_EEM_SMALLCAP||130.01958185823|130.01958185823|130.01958185823|130.01958185823|130.01958185823|130.01958185823|130.01958185823|130.01958185823|130.01958185823|130.01958185823|130.01958185823|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|113.45810261894|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959|134.73073899959
09162|43775|/equities/meritz-sec|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||803.41810112255|803.41810112255|803.41810112255|803.41810112255|803.41810112255|803.41810112255|803.41810112255|803.41810112255|803.41810112255|803.41810112255|803.41810112255|803.41810112255|803.41810112255|803.41810112255|803.41810112255|803.41810112255|803.41810112255|803.41810112255|803.41810112255|803.41810112255|803.41810112255|803.41810112255|803.41810112255|803.41810112255|803.41810112255|803.41810112255|803.41810112255|803.41810112255|803.41810112255|803.41810112255|803.41810112255|803.41810112255|803.41810112255|803.41810112255|803.41810112255|803.41810112255|803.41810112255|803.41810112255|803.41810112255|803.41810112255|803.41810112255|803.41810112255|803.41810112255|536.54924008772|536.54924008772|536.54924008772|536.54924008772|536.54924008772|536.54924008772|536.54924008772|536.54924008772|536.54924008772|536.54924008772|536.54924008772|536.54924008772|536.54924008772|536.54924008772|536.54924008772|536.54924008772|536.54924008772|536.54924008772|536.54924008772|536.54924008772|536.54924008772|536.54924008772|536.54924008772|536.54924008772|536.54924008772|536.54924008772|536.54924008772|536.54924008772|536.54924008772|536.54924008772|536.54924008772|536.54924008772
09163|43356|/equities/samsung-techwin|KRX300/KOSPI/MSCI_EEM_SMALLCAP||146.86391400653|146.86391400653|146.86391400653|146.86391400653|146.86391400653|146.86391400653|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925||||64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|64.258424343925|50.00616675662|50.00616675662|50.00616675662|50.00616675662|50.00616675662|50.00616675662|50.00616675662|50.00616675662|50.00616675662|50.00616675662|50.00616675662|50.00616675662|50.00616675662|50.00616675662|50.00616675662|50.00616675662|50.00616675662|50.00616675662|50.00616675662|50.00616675662|50.00616675662|50.00616675662|50.00616675662|50.00616675662|50.00616675662|50.00616675662|50.00616675662|50.00616675662|50.00616675662|50.00616675662|50.00616675662|50.00616675662|50.00616675662|50.00616675662|50.00616675662|50.00616675662|50.00616675662|50.00616675662|50.00616675662|50.00616675662|50.00616675662|50.00616675662|50.00616675662|50.00616675662|50.00616675662|50.00616675662|50.00616675662|50.00616675662|50.00616675662|50.00616675662|50.00616675662|48.915354354515|48.915354354515|48.915354354515|48.915354354515|48.915354354515|48.915354354515|48.915354354515|48.915354354515|48.915354354515|48.915354354515|48.915354354515|48.915354354515|48.915354354515|58.018449003101|58.018449003101|58.018449003101|58.018449003101|58.018449003101|58.018449003101|58.018449003101|58.018449003101|58.018449003101|58.018449003101|58.018449003101|58.018449003101|58.018449003101|58.018449003101|58.018449003101|58.018449003101|58.018449003101|58.018449003101|58.018449003101|58.018449003101|58.018449003101|58.018449003101|58.018449003101|58.018449003101|58.018449003101|58.018449003101|58.018449003101|58.018449003101|58.018449003101|58.018449003101|58.018449003101|58.018449003101|58.018449003101|58.018449003101|58.018449003101|40.124518661029
09164|43415|/equities/hyundai-elevator|KRX300/KOSPI/MSCI_EEM_SMALLCAP||586.45484505181|586.45484505181|586.45484505181|586.45484505181|586.45484505181|586.45484505181|586.45484505181|586.45484505181|586.45484505181|586.45484505181|586.45484505181|586.45484505181|586.45484505181|586.45484505181|586.45484505181|586.45484505181|586.45484505181|586.45484505181|586.45484505181|586.45484505181|586.45484505181|586.45484505181|586.45484505181|586.45484505181|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|188.74426162059|174.54179570415|174.54179570415|174.54179570415
09165|43955|/equities/kiwoom|KRX300/KOSPI/MSCI_EEM_SMALLCAP||500.54644472892|500.54644472892|500.54644472892|500.54644472892|500.54644472892|500.54644472892|500.54644472892|500.54644472892|500.54644472892|500.54644472892|500.54644472892|500.54644472892|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|140.52872211555|153.81697016839|153.81697016839|153.81697016839|153.81697016839|153.81697016839|153.81697016839|153.81697016839|153.81697016839|153.81697016839|153.81697016839|153.81697016839|153.81697016839|153.81697016839|153.81697016839|153.81697016839|153.81697016839|153.81697016839|153.81697016839|153.81697016839|153.81697016839|153.81697016839|153.81697016839|153.81697016839|153.81697016839|153.81697016839|153.81697016839|153.81697016839|153.81697016839|153.81697016839|153.81697016839|153.81697016839|153.81697016839|153.81697016839|153.81697016839|153.81697016839|153.81697016839|153.81697016839|153.81697016839|153.81697016839|153.81697016839|153.81697016839|153.81697016839|153.81697016839|153.81697016839|153.81697016839|153.81697016839|153.81697016839|153.81697016839|153.81697016839|153.81697016839|153.81697016839|153.81697016839|153.81697016839|153.81697016839|153.81697016839|153.81697016839|153.81697016839|153.81697016839|153.81697016839|153.81697016839|153.81697016839|153.81697016839|153.81697016839|153.81697016839|153.81697016839|153.81697016839|153.81697016839|153.81697016839|153.81697016839|153.81697016839|153.81697016839|153.81697016839|153.81697016839|153.81697016839|153.81697016839|153.81697016839|153.81697016839|153.81697016839|153.81697016839|153.81697016839|153.81697016839|153.81697016839|153.81697016839|153.81697016839|153.81697016839|153.81697016839|153.81697016839|153.81697016839
09166|44087|/equities/dgb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP||125.41709043878|125.41709043878|125.41709043878|125.41709043878|125.41709043878|125.41709043878|125.41709043878|125.41709043878|125.41709043878|125.41709043878|125.41709043878|125.41709043878|125.41709043878|125.41709043878|125.41709043878|125.41709043878|125.41709043878|125.41709043878|125.41709043878|125.41709043878|125.41709043878|125.41709043878|125.41709043878|125.41709043878|65.431134735744|65.431134735744|65.431134735744|65.431134735744|65.431134735744|65.431134735744|65.431134735744|65.431134735744|65.431134735744|65.431134735744|65.431134735744|65.431134735744|65.431134735744|65.431134735744|65.431134735744|65.431134735744|65.431134735744|65.431134735744|65.431134735744|65.431134735744|65.431134735744|65.431134735744|65.431134735744|65.431134735744|65.431134735744|65.431134735744|65.431134735744|65.431134735744|65.431134735744|65.431134735744|65.431134735744|65.431134735744|65.431134735744|65.431134735744|65.431134735744|65.431134735744|65.431134735744|65.431134735744|65.431134735744|65.431134735744|65.431134735744|65.431134735744|65.431134735744|65.431134735744|65.431134735744|65.431134735744|65.431134735744|65.431134735744|65.431134735744|65.431134735744|65.431134735744|65.431134735744|65.431134735744|65.431134735744|65.431134735744|65.431134735744|65.431134735744|65.431134735744|65.431134735744|65.431134735744|65.431134735744|65.431134735744|65.431134735744|65.431134735744|65.431134735744|65.431134735744|65.431134735744|65.431134735744|65.431134735744|65.431134735744|65.431134735744|65.431134735744|65.431134735744|65.431134735744|65.431134735744|65.431134735744|65.431134735744|65.431134735744|65.431134735744|65.431134735744|65.431134735744|65.431134735744|65.431134735744|65.431134735744|65.431134735744|65.431134735744|65.431134735744|65.431134735744|65.431134735744|65.431134735744|65.431134735744|65.431134735744|65.431134735744|65.431134735744|65.431134735744|65.431134735744|65.431134735744|65.431134735744|65.431134735744|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368|63.497015639368
09167|43517|/equities/hanwha|KRX300/KOSPI/MSCI_EEM_SMALLCAP||375.56106909892|375.56106909892|375.56106909892|375.56106909892|375.56106909892|375.56106909892|375.56106909892|375.56106909892|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|100.18515075985|117.34030306846|117.34030306846|117.34030306846|117.34030306846|117.34030306846|117.34030306846|117.34030306846|117.34030306846|117.34030306846|117.34030306846|117.34030306846|117.34030306846|117.34030306846|117.34030306846|117.34030306846|117.34030306846|117.34030306846|117.34030306846|117.34030306846|117.34030306846|117.34030306846|117.34030306846|117.34030306846|117.34030306846|117.34030306846|117.34030306846|117.34030306846|117.34030306846|117.34030306846|117.34030306846|117.34030306846|117.34030306846|117.34030306846|117.34030306846|117.34030306846|117.34030306846|117.34030306846|117.34030306846|117.34030306846|117.34030306846|117.34030306846|117.34030306846|117.34030306846|117.34030306846|117.34030306846|117.34030306846|140.55929261563|140.55929261563|140.55929261563|140.55929261563|140.55929261563|140.55929261563|140.55929261563|140.55929261563|140.55929261563|140.55929261563|140.55929261563|140.55929261563|140.55929261563|140.55929261563|140.55929261563|140.55929261563|140.55929261563|140.55929261563|140.55929261563|140.55929261563|140.55929261563|140.55929261563|140.55929261563|140.55929261563|140.55929261563|140.55929261563|140.55929261563|140.55929261563|140.55929261563|140.55929261563|140.55929261563|140.55929261563|140.55929261563|99.892185128124|99.892185128124|99.892185128124|99.892185128124|99.892185128124|99.892185128124|99.892185128124|99.892185128124|99.892185128124|99.892185128124|99.892185128124|99.892185128124|99.892185128124|99.892185128124|99.892185128124
09168|979264|/equities/sk-materials-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||179.34358001037|179.34358001037|179.34358001037|179.34358001037|179.34358001037
09169|44106|/equities/jb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP||425.03924732891|425.03924732891|425.03924732891|425.03924732891|425.03924732891|425.03924732891|425.03924732891|425.03924732891|425.03924732891|425.03924732891|425.03924732891|425.03924732891|425.03924732891|425.03924732891|425.03924732891|425.03924732891|425.03924732891|425.03924732891|425.03924732891|425.03924732891|425.03924732891|425.03924732891|425.03924732891|425.03924732891|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|138.06565059587|128.06029940348|128.06029940348|128.06029940348|128.06029940348|128.06029940348|128.06029940348|128.06029940348|128.06029940348|128.06029940348|128.06029940348|128.06029940348|128.06029940348|128.06029940348|128.06029940348|128.06029940348|128.06029940348|128.06029940348|128.06029940348|128.06029940348|128.06029940348|128.06029940348|128.06029940348|128.06029940348|128.06029940348|128.06029940348|128.06029940348|128.06029940348|128.06029940348|128.06029940348|128.06029940348|128.06029940348|128.06029940348|128.06029940348|128.06029940348|128.06029940348|128.06029940348|128.06029940348|128.06029940348|128.06029940348|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346|77.981414698346
09170|43537|/equities/kcc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||177.20149297674|177.20149297674|177.20149297674|177.20149297674|177.20149297674|177.20149297674|177.20149297674|177.20149297674|177.20149297674|177.20149297674|177.20149297674|177.20149297674|177.20149297674|177.20149297674|177.20149297674|177.20149297674|177.20149297674|177.20149297674|177.20149297674|177.20149297674|110.85694005939|110.85694005939|110.85694005939|110.85694005939|110.85694005939|110.85694005939|110.85694005939|110.85694005939|110.85694005939|110.85694005939|110.85694005939|110.85694005939|110.85694005939|110.85694005939|110.85694005939|110.85694005939|110.85694005939|110.85694005939|110.85694005939|110.85694005939|110.85694005939|110.85694005939|110.85694005939|110.85694005939|110.85694005939|110.85694005939|110.85694005939|110.85694005939|110.85694005939|110.85694005939|110.85694005939|110.85694005939|110.85694005939|110.85694005939|110.85694005939|110.85694005939|110.85694005939|110.85694005939|110.85694005939|110.85694005939|110.85694005939|110.85694005939|110.85694005939|110.85694005939|110.85694005939|110.85694005939|110.85694005939|110.85694005939|110.85694005939|110.85694005939|110.85694005939|110.85694005939|110.85694005939|110.85694005939|110.85694005939|110.85694005939|110.85694005939|110.85694005939|110.85694005939|110.85694005939|110.85694005939|110.85694005939|110.85694005939|110.85694005939|110.85694005939|110.85694005939|110.85694005939|110.85694005939|110.85694005939|110.85694005939|110.85694005939|110.85694005939|110.85694005939|112.31478598143|112.31478598143|112.31478598143|112.31478598143|112.31478598143|112.31478598143|112.31478598143|112.31478598143|112.31478598143|112.31478598143|112.31478598143|112.31478598143|112.31478598143|112.31478598143|112.31478598143|112.31478598143|112.31478598143|112.31478598143|112.31478598143|112.31478598143|112.31478598143|112.31478598143|112.31478598143|112.31478598143|112.31478598143|112.31478598143|112.31478598143|112.31478598143|112.31478598143|112.31478598143|112.31478598143|112.31478598143|112.31478598143|112.31478598143|112.31478598143|112.31478598143|112.31478598143|112.31478598143|112.31478598143|112.31478598143|112.31478598143|112.31478598143|130.27895046042|130.27895046042|130.27895046042|130.27895046042|130.27895046042|130.27895046042|130.27895046042|130.27895046042|130.27895046042|130.27895046042|130.27895046042|130.27895046042|130.27895046042|130.27895046042|130.27895046042|130.27895046042|130.27895046042|130.27895046042|130.27895046042|130.27895046042|130.27895046042|130.27895046042|130.27895046042|130.27895046042|130.27895046042|130.27895046042|130.27895046042|130.27895046042|130.27895046042|130.27895046042|130.27895046042|130.27895046042|130.27895046042|130.27895046042|130.27895046042|130.27895046042|130.27895046042|130.27895046042|130.27895046042|130.27895046042|130.27895046042|130.27895046042|130.27895046042|130.27895046042|130.27895046042|130.27895046042|130.27895046042|130.27895046042|130.27895046042|130.27895046042|130.27895046042|130.27895046042|130.27895046042|130.27895046042|130.27895046042|130.27895046042|130.27895046042|130.27895046042|130.27895046042|130.27895046042|130.27895046042|130.27895046042|130.27895046042|130.27895046042|130.27895046042|130.27895046042|130.27895046042|130.27895046042|130.27895046042|130.27895046042|130.27895046042|130.27895046042|130.27895046042|130.27895046042|130.27895046042|130.27895046042|130.27895046042|130.27895046042|130.27895046042|130.27895046042|130.27895046042|130.27895046042|192.33907706679|192.33907706679|192.33907706679|192.33907706679|192.33907706679|192.33907706679|192.33907706679|192.33907706679|192.33907706679|192.33907706679|192.33907706679|192.33907706679|192.33907706679|192.33907706679|192.33907706679|192.33907706679|192.33907706679|192.33907706679|192.33907706679|192.33907706679|192.33907706679|192.33907706679|192.33907706679|192.33907706679|192.33907706679|192.33907706679|192.33907706679|192.33907706679|192.33907706679|192.33907706679|192.33907706679|192.33907706679|192.33907706679|192.33907706679
09171|979251|/equities/jyp-entertainment-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||168.50101789005|168.50101789005|168.50101789005|168.50101789005|168.50101789005|168.50101789005|168.50101789005|168.50101789005|168.50101789005|168.50101789005|168.50101789005|168.50101789005|168.50101789005|168.50101789005|168.50101789005|168.50101789005|168.50101789005|168.50101789005|168.50101789005|168.50101789005|223.3606196928|223.3606196928|223.3606196928|223.3606196928|223.3606196928|223.3606196928|223.3606196928|223.3606196928|223.3606196928|223.3606196928|223.3606196928|223.3606196928|223.3606196928|223.3606196928|223.3606196928|223.3606196928|223.3606196928|223.3606196928|223.3606196928|223.3606196928|223.3606196928|223.3606196928|223.3606196928|223.3606196928|223.3606196928|223.3606196928|223.3606196928|223.3606196928|223.3606196928|223.3606196928|223.3606196928|223.3606196928|223.3606196928|223.3606196928|223.3606196928|223.3606196928|223.3606196928|223.3606196928|223.3606196928|223.3606196928|223.3606196928|223.3606196928|223.3606196928|223.3606196928|223.3606196928|223.3606196928|223.3606196928|223.3606196928|223.3606196928|223.3606196928|223.3606196928|223.3606196928|223.3606196928|223.3606196928|216.43680626052|216.43680626052|216.43680626052|216.43680626052|216.43680626052|216.43680626052|216.43680626052|216.43680626052|216.43680626052|216.43680626052|216.43680626052|216.43680626052|216.43680626052|216.43680626052|216.43680626052|216.43680626052|216.43680626052|216.43680626052|216.43680626052|216.43680626052|216.43680626052|216.43680626052|216.43680626052|216.43680626052|216.43680626052|216.43680626052|216.43680626052|216.43680626052|216.43680626052|216.43680626052|216.43680626052|216.43680626052|216.43680626052|216.43680626052|216.43680626052|216.43680626052|216.43680626052|216.43680626052|216.43680626052|216.43680626052|216.43680626052|216.43680626052|216.43680626052|216.43680626052|216.43680626052|216.43680626052|216.43680626052|216.43680626052|216.43680626052|216.43680626052|216.43680626052|216.43680626052|216.43680626052|216.43680626052|216.43680626052|216.43680626052|216.43680626052|216.43680626052|216.43680626052|216.43680626052|216.43680626052|216.43680626052|216.43680626052|216.43680626052|216.43680626052|216.43680626052|216.43680626052|216.43680626052|216.43680626052|216.43680626052|216.43680626052|216.43680626052|216.43680626052|216.43680626052|216.43680626052|216.43680626052|216.43680626052|216.43680626052|216.43680626052|216.43680626052|216.43680626052|136.60059090569|136.60059090569|136.60059090569|136.60059090569|136.60059090569|136.60059090569|136.60059090569|136.60059090569|136.60059090569|136.60059090569|136.60059090569|136.60059090569|136.60059090569|136.60059090569|136.60059090569|136.60059090569|136.60059090569|136.60059090569|136.60059090569|136.60059090569|136.60059090569|136.60059090569|136.60059090569|136.60059090569|136.60059090569|136.60059090569|136.60059090569|136.60059090569|136.60059090569|136.60059090569|136.60059090569|136.60059090569|136.60059090569|136.60059090569|136.60059090569|136.60059090569|136.60059090569|136.60059090569|136.60059090569|136.60059090569|136.60059090569|136.60059090569|136.60059090569|136.60059090569|136.60059090569|136.60059090569|136.60059090569|136.60059090569|136.60059090569|136.60059090569|136.60059090569|136.60059090569|136.60059090569|136.60059090569|136.60059090569|136.60059090569|136.60059090569|136.60059090569|136.60059090569|136.60059090569|136.60059090569|154.63575954095|154.63575954095|154.63575954095|154.63575954095|154.63575954095|154.63575954095|154.63575954095|154.63575954095|154.63575954095|154.63575954095|154.63575954095|154.63575954095|154.63575954095|154.63575954095|154.63575954095|154.63575954095|154.63575954095|154.63575954095|154.63575954095|154.63575954095|154.63575954095|154.63575954095|94.589438247229|94.589438247229|94.589438247229|94.589438247229|94.589438247229|94.589438247229|94.589438247229|94.589438247229|94.589438247229|94.589438247229|94.589438247229|94.589438247229|94.589438247229
09172|43548|/equities/meritz-fire-in|KRX300/KOSPI/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||244.96847787491|244.96847787491|244.96847787491|244.96847787491|244.96847787491|244.96847787491|244.96847787491|244.96847787491|244.96847787491|244.96847787491|244.96847787491|244.96847787491|244.96847787491|244.96847787491|244.96847787491|244.96847787491|244.96847787491|244.96847787491|244.96847787491|244.96847787491|244.96847787491|244.96847787491|244.96847787491|244.96847787491|244.96847787491|244.96847787491|244.96847787491|244.96847787491|244.96847787491|244.96847787491|244.96847787491|244.96847787491|244.96847787491|150.76931657316|150.76931657316|150.76931657316|150.76931657316|150.76931657316|150.76931657316|150.76931657316|150.76931657316|150.76931657316|150.76931657316|150.76931657316|150.76931657316|150.76931657316|150.76931657316|150.76931657316|150.76931657316|150.76931657316|150.76931657316|150.76931657316|150.76931657316|150.76931657316|150.76931657316|150.76931657316|150.76931657316|150.76931657316|150.76931657316|150.76931657316|150.76931657316|150.76931657316|150.76931657316|150.76931657316|150.76931657316|150.76931657316
09173|43499|/equities/cj-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||291.49149598142|291.49149598142|291.49149598142|291.49149598142|291.49149598142|291.49149598142|291.49149598142|291.49149598142|291.49149598142|291.49149598142|291.49149598142|291.49149598142|218.05005646384|218.05005646384|218.05005646384|218.05005646384|218.05005646384|218.05005646384|218.05005646384|218.05005646384|218.05005646384|218.05005646384|218.05005646384|218.05005646384|218.05005646384|218.05005646384|218.05005646384|218.05005646384|218.05005646384|218.05005646384|218.05005646384|218.05005646384|218.05005646384|218.05005646384|218.05005646384|218.05005646384|218.05005646384|218.05005646384|218.05005646384|218.05005646384|218.05005646384|218.05005646384|218.05005646384|218.05005646384|218.05005646384|218.05005646384|218.05005646384|218.05005646384|218.05005646384|218.05005646384|218.05005646384|218.05005646384|218.05005646384|218.05005646384|218.05005646384|218.05005646384|218.05005646384|218.05005646384|218.05005646384|218.05005646384|218.05005646384|218.05005646384|218.05005646384|218.05005646384|218.05005646384|218.05005646384|218.05005646384|218.05005646384|218.05005646384|218.05005646384|218.05005646384|218.05005646384|218.05005646384|218.05005646384|218.05005646384|218.05005646384|218.05005646384|218.05005646384|218.05005646384|218.05005646384|218.05005646384|218.05005646384|218.05005646384|218.05005646384|218.05005646384|218.05005646384|218.05005646384|218.05005646384|218.05005646384|218.05005646384|218.05005646384|218.05005646384|218.05005646384|218.05005646384|218.05005646384|168.63365128986|168.63365128986|168.63365128986|168.63365128986|168.63365128986|168.63365128986|168.63365128986|168.63365128986|168.63365128986|168.63365128986|168.63365128986|168.63365128986|168.63365128986|168.63365128986|168.63365128986|168.63365128986|168.63365128986|168.63365128986|168.63365128986|168.63365128986|168.63365128986|168.63365128986|168.63365128986|168.63365128986|168.63365128986|168.63365128986|168.63365128986|168.63365128986|168.63365128986|168.63365128986|168.63365128986|168.63365128986|168.63365128986|168.63365128986|168.63365128986|168.63365128986|168.63365128986|168.63365128986|168.63365128986|168.63365128986|168.63365128986|168.63365128986|168.63365128986|168.63365128986|168.63365128986|168.63365128986|168.63365128986|168.63365128986|168.63365128986|168.63365128986|168.63365128986|168.63365128986|168.63365128986|168.63365128986|168.63365128986|168.63365128986|168.63365128986|168.63365128986|168.63365128986|168.63365128986|168.63365128986|168.63365128986|168.63365128986|168.63365128986|168.63365128986|168.63365128986|168.63365128986|168.63365128986|168.63365128986|168.63365128986|168.63365128986|168.63365128986|168.63365128986|168.63365128986|168.63365128986|168.63365128986|168.63365128986|168.63365128986|148.91309068981|148.91309068981|148.91309068981|148.91309068981|148.91309068981|148.91309068981|148.91309068981|148.91309068981|148.91309068981|148.91309068981|148.91309068981|148.91309068981|148.91309068981|148.91309068981|148.91309068981|148.91309068981|148.91309068981|148.91309068981|148.91309068981|148.91309068981|148.91309068981|148.91309068981|148.91309068981|148.91309068981|148.91309068981|148.91309068981|148.91309068981|148.91309068981|148.91309068981|148.91309068981|148.91309068981|148.91309068981|148.91309068981|148.91309068981|148.91309068981|148.91309068981|148.91309068981|148.91309068981|148.91309068981|148.91309068981|148.91309068981|148.91309068981|148.91309068981|148.91309068981|148.91309068981|148.91309068981|148.91309068981|148.91309068981|148.91309068981|148.91309068981|148.91309068981|148.91309068981|148.91309068981|148.91309068981|148.91309068981|148.91309068981|148.91309068981|148.91309068981|148.91309068981|148.91309068981|148.91309068981|148.91309068981|148.91309068981|148.91309068981|148.91309068981|148.91309068981|148.91309068981|148.91309068981|148.91309068981|148.91309068981|148.91309068981|148.91309068981|148.91309068981|148.91309068981|148.91309068981|140.99215161223|140.99215161223|140.99215161223
09174|43443|/equities/amore-group|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||224.75574918263|224.75574918263|224.75574918263|224.75574918263|224.75574918263|224.75574918263|224.75574918263|224.75574918263|224.75574918263|224.75574918263|224.75574918263|224.75574918263|224.75574918263|224.75574918263|224.75574918263|224.75574918263|224.75574918263|224.75574918263|224.75574918263|224.75574918263|224.75574918263|224.75574918263|224.75574918263|255.84326421773|255.84326421773|255.84326421773|255.84326421773|255.84326421773|255.84326421773|255.84326421773|255.84326421773|255.84326421773|255.84326421773|255.84326421773|255.84326421773|255.84326421773|255.84326421773|255.84326421773|255.84326421773|255.84326421773|255.84326421773|255.84326421773|255.84326421773|255.84326421773|255.84326421773|255.84326421773|255.84326421773|255.84326421773|255.84326421773|255.84326421773|255.84326421773|255.84326421773|230.4105479365|230.4105479365|230.4105479365|230.4105479365|230.4105479365|230.4105479365|230.4105479365|230.4105479365|230.4105479365|230.4105479365|230.4105479365|230.4105479365|230.4105479365|230.4105479365|230.4105479365|230.4105479365|230.4105479365|230.4105479365|230.4105479365|230.4105479365|230.4105479365|230.4105479365|230.4105479365|230.4105479365|230.4105479365|230.4105479365|230.4105479365|230.4105479365|230.4105479365|230.4105479365|230.4105479365|230.4105479365|230.4105479365|230.4105479365|230.4105479365|230.4105479365|230.4105479365|230.4105479365|230.4105479365|230.4105479365|230.4105479365|230.4105479365|230.4105479365|230.4105479365|230.4105479365|230.4105479365|230.4105479365|230.4105479365|230.4105479365|230.4105479365|230.4105479365|230.4105479365|230.4105479365|230.4105479365|311.26465462079|311.26465462079|311.26465462079|311.26465462079|311.26465462079|311.26465462079|311.26465462079|311.26465462079|311.26465462079|311.26465462079|311.26465462079|311.26465462079|311.26465462079|311.26465462079|311.26465462079|311.26465462079|311.26465462079|311.26465462079|311.26465462079|311.26465462079|311.26465462079|311.26465462079|311.26465462079|311.26465462079|311.26465462079|311.26465462079|311.26465462079|311.26465462079|311.26465462079|311.26465462079|311.26465462079|311.26465462079|311.26465462079|311.26465462079|311.26465462079|311.26465462079|311.26465462079|311.26465462079|311.26465462079|311.26465462079|311.26465462079|311.26465462079|311.26465462079|311.26465462079|311.26465462079|311.26465462079|311.26465462079|311.26465462079|311.26465462079|311.26465462079|311.26465462079|311.26465462079|311.26465462079|311.26465462079|311.26465462079|311.26465462079|311.26465462079|311.26465462079|311.26465462079|311.26465462079|311.26465462079|311.26465462079|311.26465462079|311.26465462079|311.26465462079|311.26465462079|311.26465462079|311.26465462079|311.26465462079|311.26465462079|311.26465462079|311.26465462079|311.26465462079|311.26465462079|311.26465462079|311.26465462079|311.26465462079|311.26465462079|311.26465462079|311.26465462079|311.26465462079|311.26465462079|311.26465462079|311.26465462079|311.26465462079|311.26465462079|311.26465462079|311.26465462079|311.26465462079|311.26465462079|311.26465462079|311.26465462079|311.26465462079|311.26465462079|311.26465462079|311.26465462079|311.26465462079|311.26465462079|311.26465462079|311.26465462079|311.26465462079|311.26465462079|311.26465462079|311.26465462079|311.26465462079|311.26465462079|311.26465462079|311.26465462079|311.26465462079|311.26465462079|311.26465462079|412.2710657229|412.2710657229|412.2710657229|412.2710657229|412.2710657229|412.2710657229|412.2710657229|412.2710657229|412.2710657229|412.2710657229|412.2710657229|412.2710657229|412.2710657229|412.2710657229|412.2710657229|412.2710657229|412.2710657229|412.2710657229|412.2710657229|412.2710657229|412.2710657229|412.2710657229|412.2710657229|412.2710657229|412.2710657229|412.2710657229|412.2710657229|412.2710657229|412.2710657229|412.2710657229|412.2710657229|412.2710657229|412.2710657229|412.2710657229
09175|1057402|/equities/bgf-retail-ks|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|66.747399170243|79.26773846|79.26773846|79.26773846|79.26773846|79.26773846|79.26773846|79.26773846|79.26773846|79.26773846|79.26773846|79.26773846|79.26773846|79.26773846|79.26773846|79.26773846|79.26773846|79.26773846|79.26773846|79.26773846|79.26773846|79.26773846|79.26773846|79.26773846|79.26773846|79.26773846|79.26773846|79.26773846|79.26773846|79.26773846|79.26773846|79.26773846|79.26773846|79.26773846|79.26773846|79.26773846|79.26773846|79.26773846|79.26773846|79.26773846|79.26773846|79.26773846|79.26773846|79.26773846|79.26773846|79.26773846|79.26773846|79.26773846|88.922|88.922|88.922|88.922|88.922|88.922|88.922|88.922|88.922|88.922|88.922|88.922|88.922|88.922|88.922|88.922|88.922|88.922|88.922|88.922|88.922|88.922|88.922|88.922|88.922|88.922|88.922|88.922|88.922|88.922|88.922|88.922|88.922|88.922|88.922|88.922|88.922|88.922|88.922|88.922|100|100|100|100
09176|979797|/equities/genexine-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||150.24913687969|150.24913687969|150.24913687969|150.24913687969|150.24913687969|150.24913687969|150.24913687969|150.24913687969|150.24913687969|150.24913687969|150.24913687969|150.24913687969|150.24913687969|150.24913687969|150.24913687969|150.24913687969|150.24913687969|150.24913687969|150.24913687969|150.24913687969|150.24913687969|150.24913687969|150.24913687969|150.24913687969|150.24913687969|150.24913687969|150.24913687969|150.24913687969|150.24913687969|150.24913687969|150.24913687969|183.45437958448|183.45437958448|183.45437958448|183.45437958448|183.45437958448|183.45437958448|183.45437958448|183.45437958448|183.45437958448|183.45437958448|183.45437958448|183.45437958448|183.45437958448|183.45437958448|183.45437958448|183.45437958448|183.45437958448|183.45437958448|183.45437958448|183.45437958448|183.45437958448|183.45437958448|183.45437958448|183.45437958448|183.45437958448|183.45437958448|183.45437958448|183.45437958448|183.45437958448|183.45437958448|183.45437958448|183.45437958448|183.45437958448|183.45437958448|183.45437958448|183.45437958448|183.45437958448|183.45437958448|183.45437958448|183.45437958448|183.45437958448|183.45437958448|183.45437958448|183.45437958448|183.45437958448|183.45437958448|183.45437958448|183.45437958448|183.45437958448|183.45437958448|183.45437958448|183.45437958448|183.45437958448|183.45437958448|183.45437958448|183.45437958448|183.45437958448|183.45437958448|183.45437958448|183.45437958448|260.49610164641|260.49610164641|260.49610164641|260.49610164641|260.49610164641|260.49610164641|260.49610164641|260.49610164641|260.49610164641|260.49610164641|260.49610164641|260.49610164641|260.49610164641|260.49610164641|260.49610164641|260.49610164641|260.49610164641|260.49610164641|260.49610164641|260.49610164641|260.49610164641|260.49610164641|260.49610164641|260.49610164641|260.49610164641|260.49610164641|260.49610164641|260.49610164641|260.49610164641|260.49610164641|260.49610164641|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374|392.22480109374
09177|980144|/equities/wonik-ips-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146
09178|43405|/equities/stx-pan-ocean|KRX300/KOSPI||103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|103.29539947282|109.89223004226|109.89223004226|109.89223004226|109.89223004226|109.89223004226|109.89223004226|109.89223004226|109.89223004226|109.89223004226|109.89223004226|109.89223004226|109.89223004226|109.89223004226|109.89223004226|109.89223004226|109.89223004226|109.89223004226|109.89223004226|109.89223004226|109.89223004226|109.89223004226|109.89223004226|109.89223004226|109.89223004226|109.89223004226|109.89223004226|109.89223004226|109.89223004226|109.89223004226|109.89223004226|109.89223004226|109.89223004226|109.89223004226|109.89223004226
09179|979975|/equities/hugel-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||130.73680228152|130.73680228152|130.73680228152|130.73680228152|130.73680228152|130.73680228152|130.73680228152|130.73680228152|130.73680228152|130.73680228152|130.73680228152|130.73680228152|130.73680228152|130.73680228152|130.73680228152|130.73680228152|130.73680228152|130.73680228152|130.73680228152|130.73680228152|130.73680228152|130.73680228152|130.73680228152|130.73680228152|130.73680228152|130.73680228152|130.73680228152|130.73680228152|130.73680228152|130.73680228152|130.73680228152|130.73680228152|130.73680228152|130.73680228152|130.73680228152|130.73680228152|130.73680228152|130.73680228152|130.73680228152|130.73680228152|130.73680228152|130.73680228152|130.73680228152|130.73680228152|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064|63.925600341064
09180|43816|/equities/vgx-intl|KRX300/KOSPI/MSCI_EEM_SMALLCAP||5625.1331340061|5625.1331340061|5625.1331340061|5625.1331340061|5625.1331340061|5625.1331340061|5625.1331340061|5625.1331340061|5625.1331340061|5625.1331340061|5625.1331340061|5625.1331340061|5625.1331340061|5625.1331340061|5625.1331340061|5625.1331340061|5625.1331340061|5625.1331340061|5625.1331340061|5625.1331340061|5625.1331340061|5625.1331340061|5625.1331340061|5625.1331340061|5625.1331340061|5625.1331340061|5625.1331340061|5625.1331340061|5625.1331340061|5625.1331340061|5625.1331340061|5625.1331340061|5625.1331340061|5625.1331340061|5625.1331340061|5625.1331340061|5625.1331340061|5625.1331340061|5625.1331340061|5625.1331340061|5625.1331340061|5625.1331340061|5625.1331340061|5625.1331340061|5625.1331340061|5625.1331340061|5625.1331340061|5625.1331340061|5625.1331340061|5625.1331340061|5625.1331340061|5625.1331340061|5625.1331340061|5625.1331340061|5625.1331340061|5625.1331340061|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684|6240.4405746684
09181|43783|/equities/hanmi-science|KRX300/KOSPI||3302.732381416|3302.732381416|3302.732381416|3302.732381416|3302.732381416|3302.732381416|3302.732381416|3302.732381416|3302.732381416|3302.732381416|3302.732381416|3302.732381416|3302.732381416|3302.732381416|3302.732381416|3302.732381416|3302.732381416|3302.732381416|3302.732381416|3302.732381416|3302.732381416|3302.732381416|3302.732381416|3302.732381416|3302.732381416|3302.732381416|3302.732381416|3302.732381416|3302.732381416|3302.732381416|3302.732381416|3302.732381416|3302.732381416|3302.732381416|3302.732381416|3302.732381416|3302.732381416|3302.732381416|3302.732381416|3302.732381416|3302.732381416|3302.732381416|3302.732381416|3302.732381416|3302.732381416|3302.732381416|3302.732381416|3302.732381416|3302.732381416|3302.732381416|3302.732381416|3302.732381416|3302.732381416|3302.732381416|3302.732381416|3302.732381416|3302.732381416|3302.732381416|3302.732381416|3302.732381416|3302.732381416|3302.732381416|3302.732381416|3302.732381416|3302.732381416|3302.732381416|3302.732381416|3302.732381416|3302.732381416|3302.732381416|3302.732381416|3302.732381416|3302.732381416|3302.732381416|3302.732381416|3302.732381416|3302.732381416|3302.732381416|3302.732381416|3302.732381416|3302.732381416|3302.732381416|3302.732381416|3302.732381416|3302.732381416|3302.732381416|3302.732381416|3302.732381416|3302.732381416|3302.732381416|3302.732381416|3302.732381416|3302.732381416|3302.732381416|3302.732381416|3302.732381416|3302.732381416|3302.732381416|3302.732381416|3302.732381416|3302.732381416|3302.732381416|3302.732381416|3302.732381416|3302.732381416|3302.732381416|3302.732381416|3302.732381416|3302.732381416|3302.732381416|3302.732381416|3302.732381416|3302.732381416|3302.732381416|3302.732381416|3302.732381416|3302.732381416|3302.732381416|3302.732381416|3302.732381416|3302.732381416|3302.732381416|3302.732381416|3868.9084429586|3868.9084429586|3868.9084429586|3868.9084429586|3868.9084429586|3868.9084429586|3868.9084429586|3868.9084429586|3868.9084429586|3868.9084429586|3868.9084429586|3868.9084429586|3868.9084429586|3868.9084429586|3868.9084429586|3868.9084429586|3868.9084429586|3868.9084429586|3868.9084429586|3868.9084429586|3868.9084429586|3868.9084429586|3868.9084429586|3868.9084429586|3868.9084429586|3868.9084429586|3868.9084429586|3868.9084429586|3868.9084429586|3868.9084429586|3868.9084429586|3868.9084429586|3868.9084429586|3868.9084429586|3868.9084429586|3868.9084429586|3868.9084429586|3868.9084429586|3868.9084429586|3868.9084429586|3868.9084429586|3868.9084429586|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443|4423.2778567443
09182|44084|/equities/meritz-financi|KRX300/KOSPI/MSCI_EEM_SMALLCAP||6158.6928105399|6158.6928105399|6158.6928105399|6158.6928105399|6158.6928105399|6158.6928105399|6158.6928105399|6158.6928105399|6158.6928105399|6158.6928105399|6158.6928105399|6158.6928105399|6158.6928105399|6158.6928105399|6158.6928105399|6158.6928105399|6158.6928105399|6158.6928105399|6158.6928105399|6158.6928105399|6158.6928105399|6158.6928105399|6975.3690147918|6975.3690147918|6975.3690147918|6975.3690147918|6975.3690147918|6975.3690147918|6975.3690147918|6975.3690147918|6975.3690147918|6975.3690147918|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|2035.0176693765|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208|559.09997208
09183|979860|/equities/silicon-works-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||55.252413115336|55.252413115336|55.252413115336|55.252413115336|55.252413115336|55.252413115336|55.252413115336|55.252413115336|55.252413115336|55.252413115336|55.252413115336|55.252413115336|55.252413115336|55.252413115336|55.252413115336|55.252413115336|55.252413115336|55.252413115336|55.252413115336|55.252413115336|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.450985708423|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429|65.381681126429
09184|979402|/equities/osstem-implant-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||596.0210472822|596.0210472822|||||596.0210472822|596.0210472822|596.0210472822|596.0210472822|596.0210472822|596.0210472822|596.0210472822|596.0210472822|596.0210472822|596.0210472822|596.0210472822|596.0210472822|596.0210472822|596.0210472822|596.0210472822|||596.0210472822|596.0210472822|596.0210472822|596.0210472822|596.0210472822|596.0210472822|596.0210472822|596.0210472822|596.0210472822|596.0210472822|596.0210472822|596.0210472822|596.0210472822|596.0210472822|596.0210472822|596.0210472822|596.0210472822|596.0210472822|596.0210472822|596.0210472822|596.0210472822|596.0210472822|596.0210472822|596.0210472822|596.0210472822|596.0210472822|596.0210472822|596.0210472822|596.0210472822|596.0210472822|596.0210472822|596.0210472822|596.0210472822|596.0210472822|596.0210472822|596.0210472822|596.0210472822|596.0210472822|596.0210472822|596.0210472822|596.0210472822|596.0210472822|596.0210472822|596.0210472822|596.0210472822|||||||||||||||||596.0210472822|596.0210472822|596.0210472822|596.0210472822|596.0210472822|596.0210472822|596.0210472822|596.0210472822|596.0210472822|596.0210472822
09185|1142473|/equities/chunbo-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|235.52780256|72.108|72.108|72.108|72.108|72.108|72.108|72.108|72.108|72.108|72.108|72.108|72.108|72.108|72.108|72.108|72.108|72.108|72.108|72.108|72.108|72.108|72.108|72.108|72.108|72.108|72.108|72.108|72.108
09186|43447|/equities/hyundai-wia|KRX300/KOSPI/MSCI_EEM_SMALLCAP||96.370876402135|96.370876402135|96.370876402135|96.370876402135|96.370876402135|96.370876402135|96.370876402135|96.370876402135|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|74.764642396089|91.697503368029|91.697503368029|91.697503368029|91.697503368029|91.697503368029|91.697503368029|91.697503368029|91.697503368029|91.697503368029|91.697503368029|91.697503368029|91.697503368029|91.697503368029|91.697503368029|91.697503368029|91.697503368029|91.697503368029|91.697503368029|91.697503368029|91.697503368029|91.697503368029|91.697503368029|91.697503368029|91.697503368029|91.697503368029|91.697503368029|91.697503368029|91.697503368029|91.697503368029|91.697503368029|91.697503368029|91.697503368029|91.697503368029|91.697503368029|91.697503368029|91.697503368029|91.697503368029|91.697503368029|91.697503368029|91.697503368029|91.697503368029|91.697503368029|91.697503368029|91.697503368029|91.697503368029|91.697503368029|91.697503368029|91.697503368029|91.697503368029|91.697503368029|91.697503368029|91.697503368029|91.697503368029|91.697503368029|91.697503368029|91.697503368029|91.697503368029|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292|104.97109881292
09187|1161063|/equities/doosan-solus-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||146.42108857714|146.42108857714|146.42108857714|146.42108857714|146.42108857714|146.42108857714|146.42108857714|146.42108857714|186.95474735012|186.95474735012|186.95474735012|186.95474735012|186.95474735012|186.95474735012|186.95474735012|186.95474735012|186.95474735012|186.95474735012|186.95474735012|186.95474735012|186.95474735012|186.95474735012|186.95474735012|186.95474735012|186.95474735012|186.95474735012|186.95474735012|186.95474735012|186.95474735012|186.95474735012|186.95474735012|186.95474735012|186.95474735012|186.95474735012|186.95474735012|186.95474735012|186.95474735012|186.95474735012|186.95474735012|186.95474735012|186.95474735012|186.95474735012|186.95474735012|186.95474735012|186.95474735012|186.95474735012|186.95474735012|186.95474735012|186.95474735012|186.95474735012|186.95474735012|186.95474735012|186.95474735012|186.95474735012|186.95474735012|186.95474735012|186.95474735012|186.95474735012|186.95474735012|186.95474735012|186.95474735012|186.95474735012|186.95474735012|186.95474735012|186.95474735012|186.95474735012|186.95474735012|186.95474735012|186.95474735012|186.95474735012|186.95474735012|186.95474735012|186.95474735012|186.95474735012|186.95474735012|186.95474735012|186.95474735012|186.95474735012|186.95474735012|186.95474735012|186.95474735012|186.95474735012|186.95474735012|186.95474735012|186.95474735012|186.95474735012|186.95474735012|186.95474735012|186.95474735012|186.95474735012|186.95474735012|186.95474735012|186.95474735012|186.95474735012|186.95474735012|186.95474735012|186.95474735012|186.95474735012|186.95474735012|186.95474735012|186.95474735012|186.95474735012|186.95474735012|186.95474735012|215.19970918|215.19970918|215.19970918|215.19970918|215.19970918|215.19970918|215.19970918|215.19970918|215.19970918|215.19970918|215.19970918|215.19970918|215.19970918|215.19970918|215.19970918|215.19970918|215.19970918|215.19970918|215.19970918|215.19970918|215.19970918|215.19970918|215.19970918|215.19970918|215.19970918|215.19970918|215.19970918|215.19970918|215.19970918|215.19970918|215.19970918|215.19970918|215.19970918|215.19970918|215.19970918|215.19970918|215.19970918|215.19970918|215.19970918|215.19970918|215.19970918|215.19970918|215.19970918|215.19970918|215.19970918|215.19970918|215.19970918|215.19970918|215.19970918|215.19970918|215.19970918|215.19970918|215.19970918|215.19970918|215.19970918|215.19970918|215.19970918|215.19970918|215.19970918|215.19970918|215.19970918|215.19970918|215.19970918|215.19970918|215.19970918|215.19970918|215.19970918|243.706|243.706|243.706|243.706|243.706|243.706|243.706|243.706|243.706|243.706|243.706|243.706|243.706|243.706|243.706|243.706|243.706|243.706|243.706|243.706|243.706|243.706|243.706|243.706|243.706|243.706|243.706|243.706|243.706|243.706|243.706|243.706|243.706|243.706|243.706|243.706|243.706|243.706|243.706|243.706|243.706|243.706|243.706|243.706|243.706|243.706|243.706|243.706|243.706|243.706|243.706|243.706|243.706|243.706|243.706|243.706|243.706|243.706|243.706|243.706|243.706|243.706|243.706|243.706|243.706|243.706|243.706|243.706|243.706|243.706|100|100|100|100|100|100|100|100|100|100
09188|43536|/equities/daewoo-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP||219.69392278196|219.69392278196|219.69392278196|219.69392278196|219.69392278196|219.69392278196|219.69392278196|219.69392278196|219.69392278196|219.69392278196|219.69392278196|42.6156537391|42.6156537391|42.6156537391|42.6156537391|42.6156537391|42.6156537391|42.6156537391|42.6156537391|42.6156537391|42.6156537391|42.6156537391|42.6156537391|42.6156537391|42.6156537391|42.6156537391|42.6156537391|42.6156537391|42.6156537391|42.6156537391|42.6156537391|42.6156537391|42.6156537391|42.6156537391|42.6156537391|42.6156537391|42.6156537391|42.6156537391|42.6156537391|42.6156537391|42.6156537391|42.6156537391|42.6156537391|42.6156537391|42.6156537391|42.6156537391|42.6156537391|44.757290068896|44.757290068896|44.757290068896|44.757290068896|44.757290068896|44.757290068896|44.757290068896|44.757290068896|44.757290068896|44.757290068896|44.757290068896|44.757290068896|44.757290068896|44.757290068896|44.757290068896|44.757290068896|44.757290068896|44.757290068896|44.757290068896|44.757290068896|44.757290068896|44.757290068896|44.757290068896|44.757290068896|44.757290068896|44.757290068896|44.757290068896|44.757290068896|44.757290068896|44.757290068896|44.757290068896|44.757290068896|44.757290068896|44.757290068896|44.757290068896|44.757290068896|44.757290068896|44.757290068896|44.757290068896|44.757290068896|44.757290068896|44.757290068896|44.757290068896|44.757290068896|44.757290068896|44.757290068896|44.757290068896|44.757290068896|44.757290068896|44.757290068896|44.757290068896|49.239026236987|49.239026236987|49.239026236987|49.239026236987|49.239026236987|49.239026236987|49.239026236987|49.239026236987|49.239026236987|49.239026236987|49.239026236987|49.239026236987|49.239026236987|49.239026236987|49.239026236987|49.239026236987|49.239026236987|49.239026236987|49.239026236987|49.239026236987|49.239026236987|49.239026236987|49.239026236987|49.239026236987|49.239026236987|49.239026236987|49.239026236987|49.239026236987|49.239026236987|49.239026236987|49.239026236987|49.239026236987|49.239026236987|49.239026236987|49.239026236987|49.239026236987|49.239026236987|49.239026236987|49.239026236987|49.239026236987|49.239026236987|49.239026236987|49.239026236987|49.239026236987|49.239026236987|49.239026236987|49.239026236987|49.239026236987|49.239026236987|49.239026236987|49.239026236987|49.239026236987|49.239026236987|49.239026236987|49.239026236987|49.239026236987|49.239026236987|49.239026236987|49.239026236987|49.239026236987|49.239026236987|49.239026236987|49.239026236987|49.239026236987|49.239026236987|49.239026236987|49.239026236987|49.239026236987|49.239026236987|49.239026236987|49.239026236987|49.239026236987|49.239026236987|49.239026236987|49.239026236987|49.239026236987|49.239026236987|49.239026236987|49.239026236987|49.239026236987|49.239026236987|49.239026236987|49.239026236987|49.239026236987|49.239026236987|49.239026236987|49.239026236987|49.239026236987|49.239026236987|49.239026236987|49.239026236987|49.239026236987|49.239026236987|49.239026236987|49.239026236987|49.239026236987|49.239026236987|49.239026236987|49.239026236987|49.239026236987|49.239026236987|49.239026236987|49.239026236987|49.239026236987|49.239026236987|49.239026236987|49.239026236987|49.239026236987|49.239026236987|49.239026236987|49.239026236987|49.239026236987|49.239026236987|49.239026236987|49.239026236987|49.239026236987|49.239026236987|49.239026236987|49.239026236987|64.204438900245|64.204438900245|64.204438900245|64.204438900245|64.204438900245|64.204438900245|64.204438900245|64.204438900245|64.204438900245|64.204438900245|64.204438900245|64.204438900245|64.204438900245|64.204438900245|64.204438900245|64.204438900245|64.204438900245|64.204438900245|64.204438900245|64.204438900245|64.204438900245|64.204438900245|64.204438900245|64.204438900245|64.204438900245|64.204438900245|64.204438900245|64.204438900245|64.204438900245|64.204438900245|64.204438900245|64.204438900245|64.204438900245|64.204438900245
09189|979610|/equities/hlb-life-science-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||135.03973207519|135.03973207519|135.03973207519|135.03973207519|135.03973207519|135.03973207519|135.03973207519|135.03973207519|202.22188756056|202.22188756056|202.22188756056|202.22188756056|202.22188756056|202.22188756056|202.22188756056|202.22188756056|202.22188756056|202.22188756056|202.22188756056|202.22188756056|202.22188756056|202.22188756056|202.22188756056|202.22188756056|202.22188756056|202.22188756056|202.22188756056|202.22188756056|202.22188756056|202.22188756056|202.22188756056|202.22188756056|202.22188756056|202.22188756056|202.22188756056|202.22188756056|202.22188756056|202.22188756056|202.22188756056|202.22188756056|202.22188756056|202.22188756056|202.22188756056|202.22188756056|202.22188756056|202.22188756056|202.22188756056|202.22188756056|202.22188756056|202.22188756056|202.22188756056|202.22188756056|202.22188756056|202.22188756056|202.22188756056|202.22188756056|202.22188756056|202.22188756056|202.22188756056|202.22188756056|202.22188756056|202.22188756056|202.22188756056|202.22188756056|202.22188756056|202.22188756056|202.22188756056|202.22188756056|202.22188756056|202.22188756056|202.22188756056|202.22188756056|202.22188756056|202.22188756056|202.22188756056|202.22188756056|202.22188756056|202.22188756056|202.22188756056|202.22188756056|202.22188756056|202.22188756056|202.22188756056|202.22188756056|202.22188756056|202.22188756056|202.22188756056|202.22188756056|202.22188756056|202.22188756056|202.22188756056|202.22188756056|202.22188756056|202.22188756056|202.22188756056|202.22188756056|202.22188756056|202.22188756056|202.22188756056|202.22188756056|202.22188756056|202.22188756056|202.22188756056|202.22188756056|202.22188756056|202.22188756056|202.22188756056|202.22188756056|202.22188756056|202.22188756056|202.22188756056|202.22188756056|202.22188756056|202.22188756056|202.22188756056|202.22188756056|202.22188756056|202.22188756056|211.4495457365|211.4495457365|211.4495457365|211.4495457365|211.4495457365|211.4495457365|211.4495457365|211.4495457365|211.4495457365|211.4495457365|211.4495457365|211.4495457365|211.4495457365|211.4495457365|211.4495457365|211.4495457365|211.4495457365|211.4495457365|211.4495457365|211.4495457365|211.4495457365|211.4495457365|211.4495457365|211.4495457365|211.4495457365|211.4495457365|211.4495457365|211.4495457365|211.4495457365|211.4495457365|211.4495457365|211.4495457365|211.4495457365|211.4495457365|211.4495457365|211.4495457365|211.4495457365|211.4495457365|211.4495457365|211.4495457365|211.4495457365|211.4495457365|211.4495457365|211.4495457365|211.4495457365|211.4495457365|211.4495457365|211.4495457365|211.4495457365|211.4495457365|211.4495457365|211.4495457365|211.4495457365|211.4495457365|211.4495457365|211.4495457365|211.4495457365|211.4495457365|211.4495457365|211.4495457365|211.4495457365|211.4495457365|211.4495457365|211.4495457365|211.4495457365|211.4495457365|211.4495457365|211.4495457365|211.4495457365|211.4495457365|211.4495457365|211.4495457365|211.4495457365|211.4495457365|211.4495457365|211.4495457365|211.4495457365|211.4495457365|211.4495457365|211.4495457365|211.4495457365|211.4495457365|211.4495457365|211.4495457365|211.4495457365|211.4495457365|211.4495457365|211.4495457365|211.4495457365|211.4495457365|211.4495457365|211.4495457365|211.4495457365|211.4495457365|211.4495457365|211.4495457365|211.4495457365|211.4495457365|211.4495457365|211.4495457365|242.04112331189|242.04112331189|242.04112331189|242.04112331189|242.04112331189|242.04112331189|242.04112331189|242.04112331189|242.04112331189|242.04112331189|242.04112331189|242.04112331189|242.04112331189|242.04112331189|242.04112331189|242.04112331189|242.04112331189|242.04112331189|242.04112331189|242.04112331189|242.04112331189|242.04112331189|242.04112331189|242.04112331189|242.04112331189|242.04112331189|242.04112331189|242.04112331189|242.04112331189|242.04112331189|242.04112331189|242.04112331189|242.04112331189
09190|1055288|/equities/studio-dragon|KRX300/KOSDAQ||31.501351035051|31.501351035051|31.501351035051|31.501351035051|31.501351035051|31.501351035051|31.501351035051|31.501351035051|31.501351035051|31.501351035051|31.501351035051|31.501351035051|31.501351035051|31.501351035051|31.501351035051|31.501351035051|31.501351035051|31.501351035051|31.501351035051|31.501351035051|31.501351035051|31.501351035051|31.501351035051|31.501351035051|31.501351035051|31.501351035051|31.501351035051|31.501351035051|31.501351035051|31.501351035051|31.501351035051|31.501351035051|31.501351035051|31.501351035051|31.501351035051|31.501351035051|31.501351035051|31.501351035051|31.501351035051|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|35.34196205115|40.94248450684|40.94248450684|40.94248450684|40.94248450684|40.94248450684|40.94248450684|40.94248450684|40.94248450684|40.94248450684|40.94248450684|40.94248450684|40.94248450684|40.94248450684|40.94248450684|40.94248450684|40.94248450684|40.94248450684|40.94248450684|40.94248450684|40.94248450684|40.94248450684|40.94248450684|40.94248450684|40.94248450684|40.94248450684|40.94248450684|40.94248450684|40.94248450684|40.94248450684|40.94248450684|40.94248450684|40.94248450684|40.94248450684|40.94248450684|40.94248450684|40.94248450684|40.94248450684|40.94248450684|40.94248450684|40.94248450684|40.94248450684|40.94248450684|40.94248450684|40.94248450684|40.94248450684|40.94248450684|40.94248450684|40.94248450684|40.94248450684|40.94248450684|40.94248450684|40.94248450684|40.94248450684|40.94248450684|40.94248450684|40.94248450684|40.94248450684|40.94248450684|40.94248450684|40.94248450684|40.94248450684|40.94248450684|40.94248450684|40.94248450684|51.461141914078|51.461141914078|51.461141914078|51.461141914078|51.461141914078|51.461141914078|51.461141914078|51.461141914078|51.461141914078|51.461141914078|51.461141914078|51.461141914078|51.461141914078
09191|43751|/equities/gs-retail|KRX300/KOSPI/MSCI_EEM_SMALLCAP||81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999|81.699111775999
09192|43486|/equities/kepco-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP||52.758002669437|52.758002669437|52.758002669437|52.758002669437|52.758002669437|52.758002669437|52.758002669437|52.758002669437|52.758002669437|52.758002669437|52.758002669437|52.758002669437|52.758002669437|52.758002669437|52.758002669437|52.758002669437|52.758002669437|52.758002669437|52.758002669437|52.758002669437|52.758002669437|52.758002669437|52.758002669437|52.758002669437|52.758002669437|52.758002669437|52.758002669437|52.758002669437|52.758002669437|52.758002669437|52.758002669437|52.758002669437|52.758002669437|52.758002669437|52.758002669437|52.758002669437|52.758002669437|52.758002669437|52.758002669437|52.758002669437|52.758002669437|52.758002669437|52.758002669437|52.758002669437|52.758002669437|52.758002669437|52.758002669437|52.758002669437|52.758002669437|52.758002669437|52.758002669437|52.758002669437|52.758002669437|52.758002669437|52.758002669437|52.758002669437|52.758002669437|52.758002669437|52.758002669437|52.758002669437|52.758002669437|52.758002669437|52.758002669437|52.758002669437|52.758002669437|52.758002669437|52.758002669437|52.758002669437|52.758002669437|52.758002669437|52.758002669437|52.758002669437|52.758002669437|52.758002669437|52.758002669437|52.758002669437|52.758002669437|52.758002669437|52.758002669437|52.758002669437|52.758002669437|52.758002669437|52.758002669437|52.758002669437|52.758002669437|52.758002669437|52.758002669437|52.758002669437|52.758002669437|52.758002669437|52.758002669437|52.758002669437|52.758002669437|52.758002669437|52.758002669437|52.758002669437|52.758002669437|52.758002669437|52.758002669437|52.758002669437|52.758002669437|52.758002669437|59.062314073659|59.062314073659|59.062314073659|59.062314073659|59.062314073659|59.062314073659|59.062314073659|59.062314073659|59.062314073659|59.062314073659|59.062314073659|59.062314073659|59.062314073659|59.062314073659|59.062314073659|59.062314073659|59.062314073659|59.062314073659|59.062314073659|59.062314073659|75.659805636036|75.659805636036|75.659805636036|75.659805636036|75.659805636036|75.659805636036|75.659805636036|75.659805636036|75.659805636036|75.659805636036|75.659805636036|75.659805636036|75.659805636036|75.659805636036|75.659805636036|75.659805636036|75.659805636036|75.659805636036|75.659805636036|75.659805636036|75.659805636036|75.659805636036|75.659805636036|75.659805636036|75.659805636036|75.659805636036|98.620670033156|98.620670033156|98.620670033156|98.620670033156|98.620670033156|98.620670033156|98.620670033156|98.620670033156|98.620670033156|98.620670033156|98.620670033156|98.620670033156|98.620670033156|98.620670033156|98.620670033156|98.620670033156|98.620670033156|98.620670033156|98.620670033156|98.620670033156|98.620670033156|98.620670033156|98.620670033156|98.620670033156|98.620670033156|98.620670033156|98.620670033156|98.620670033156|98.620670033156|98.620670033156|98.620670033156|98.620670033156|98.620670033156|98.620670033156|98.620670033156|98.620670033156|98.620670033156|98.620670033156|98.620670033156|98.620670033156|98.620670033156|98.620670033156|98.620670033156|98.620670033156|98.620670033156|98.620670033156|98.620670033156|98.620670033156|98.620670033156|98.620670033156|98.620670033156|98.620670033156|98.620670033156|98.620670033156|98.620670033156|98.620670033156|98.620670033156|98.620670033156|98.620670033156|98.620670033156|98.620670033156|98.620670033156|98.620670033156|98.620670033156|98.620670033156|98.620670033156|98.620670033156|98.620670033156|98.620670033156|98.620670033156|98.620670033156|98.620670033156|98.620670033156|98.620670033156|98.620670033156|98.620670033156|98.620670033156|98.620670033156|98.620670033156|98.620670033156|98.620670033156|98.620670033156|98.620670033156|98.620670033156|98.620670033156|98.620670033156|98.620670033156|98.620670033156|98.620670033156|98.620670033156|26.396406460453|26.396406460453|26.396406460453|26.396406460453|26.396406460453|26.396406460453|26.396406460453|26.396406460453|26.396406460453|26.396406460453|26.396406460453|26.396406460453|26.396406460453
09193|43436|/equities/daewoo-shipbuilding|KRX300/KOSPI/MSCI_EEM||1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|1248.3422485174|930.21725088669|930.21725088669|930.21725088669|930.21725088669|930.21725088669|930.21725088669|930.21725088669|930.21725088669|930.21725088669|930.21725088669|930.21725088669|930.21725088669|930.21725088669|930.21725088669|930.21725088669|930.21725088669|930.21725088669|930.21725088669|930.21725088669|930.21725088669|930.21725088669|930.21725088669|930.21725088669|930.21725088669|930.21725088669|930.21725088669|930.21725088669|930.21725088669|930.21725088669|930.21725088669|930.21725088669|930.21725088669|930.21725088669|930.21725088669|930.21725088669|930.21725088669|930.21725088669|930.21725088669|930.21725088669|930.21725088669|930.21725088669|930.21725088669|930.21725088669|930.21725088669|930.21725088669|930.21725088669|930.21725088669|930.21725088669|930.21725088669|930.21725088669|930.21725088669|930.21725088669|930.21725088669|930.21725088669|930.21725088669|930.21725088669|930.21725088669|930.21725088669|930.21725088669|930.21725088669|930.21725088669|930.21725088669|930.21725088669|930.21725088669|930.21725088669|930.21725088669|930.21725088669|930.21725088669|930.21725088669|930.21725088669|930.21725088669|930.21725088669|930.21725088669|930.21725088669|930.21725088669|930.21725088669|930.21725088669|930.21725088669|930.21725088669|930.21725088669|930.21725088669|930.21725088669|930.21725088669|930.21725088669|930.21725088669|930.21725088669|930.21725088669|930.21725088669|930.21725088669|930.21725088669|930.21725088669|930.21725088669|930.21725088669|930.21725088669|930.21725088669|930.21725088669|930.21725088669|930.21725088669|930.21725088669|930.21725088669|930.21725088669|930.21725088669
09194|43372|/equities/hyundai-department|KRX300/KOSPI/MSCI_EEM_SMALLCAP||69.449403926651|69.449403926651|69.449403926651|63.661900547846|63.661900547846|63.661900547846|63.661900547846|63.661900547846|63.661900547846|63.661900547846|63.661900547846|63.661900547846|63.661900547846|63.661900547846|63.661900547846|63.661900547846|63.661900547846|63.661900547846|63.661900547846|63.661900547846|63.661900547846|63.661900547846|63.661900547846|63.661900547846|63.661900547846|63.661900547846|63.661900547846|63.661900547846|63.661900547846|63.661900547846|63.661900547846|63.661900547846|63.661900547846|63.661900547846|63.661900547846|63.661900547846|63.661900547846|63.661900547846|63.661900547846|63.661900547846|63.661900547846|63.661900547846|63.661900547846|63.661900547846|63.661900547846|63.661900547846|63.661900547846|63.661900547846|63.661900547846|63.661900547846|63.661900547846|63.661900547846|63.661900547846|63.661900547846|63.661900547846|63.661900547846|63.661900547846|63.661900547846|63.661900547846|63.661900547846|63.661900547846|63.661900547846|63.661900547846|63.661900547846|63.661900547846|63.661900547846|63.661900547846|63.661900547846|63.661900547846|63.661900547846|63.661900547846|63.661900547846|63.661900547846|63.661900547846|63.661900547846|63.661900547846|63.661900547846|63.661900547846|63.661900547846|63.661900547846|63.661900547846|63.661900547846|63.661900547846|63.661900547846|63.661900547846|63.661900547846|63.661900547846|63.661900547846|63.661900547846|63.661900547846|63.661900547846|63.661900547846|63.661900547846|63.661900547846|63.661900547846|63.661900547846|63.661900547846|63.661900547846|63.661900547846|63.661900547846|63.661900547846|63.661900547846|63.661900547846|63.661900547846|63.661900547846|63.661900547846|63.661900547846|63.661900547846|74.671460715781|74.671460715781|74.671460715781|74.671460715781|74.671460715781|74.671460715781|74.671460715781|74.671460715781|74.671460715781|74.671460715781|74.671460715781|74.671460715781|74.671460715781|74.671460715781|74.671460715781|74.671460715781|74.671460715781|74.671460715781|74.671460715781|74.671460715781|74.671460715781|74.671460715781|74.671460715781|74.671460715781|74.671460715781|74.671460715781|74.671460715781|74.671460715781|74.671460715781|74.671460715781|74.671460715781|74.671460715781|74.671460715781|74.671460715781|74.671460715781|74.671460715781|74.671460715781|74.671460715781|74.671460715781|74.671460715781|74.671460715781|74.671460715781|72.962674870318|72.962674870318|72.962674870318|72.962674870318|72.962674870318|72.962674870318|72.962674870318|72.962674870318|72.962674870318|72.962674870318|72.962674870318|72.962674870318|72.962674870318|72.962674870318|72.962674870318|72.962674870318|72.962674870318|72.962674870318|72.962674870318|72.962674870318|72.962674870318|72.962674870318|72.962674870318|72.962674870318|72.962674870318|72.962674870318|72.962674870318|72.962674870318|72.962674870318|72.962674870318|72.962674870318|72.962674870318|72.962674870318|72.962674870318|72.962674870318|72.962674870318|72.962674870318|72.962674870318|72.962674870318|72.962674870318|72.962674870318|72.962674870318|72.962674870318|72.962674870318|72.962674870318|72.962674870318|72.962674870318|72.962674870318|72.962674870318|72.962674870318|72.962674870318|72.962674870318|72.962674870318|72.962674870318|72.962674870318|72.962674870318|72.962674870318|72.962674870318|72.962674870318|72.962674870318|72.962674870318|72.962674870318|72.962674870318|72.962674870318|72.962674870318|72.962674870318|72.962674870318|72.962674870318|72.962674870318|72.962674870318|72.962674870318|72.962674870318|72.962674870318|72.962674870318|72.962674870318|72.962674870318|72.962674870318|72.962674870318|72.962674870318|72.962674870318|72.962674870318|72.962674870318|72.962674870318|72.962674870318|72.962674870318|72.962674870318|72.962674870318|72.962674870318|72.962674870318|72.962674870318|72.962674870318|72.962674870318|72.962674870318|72.962674870318|72.962674870318|72.962674870318|72.962674870318|72.962674870318|72.962674870318|72.962674870318|72.962674870318
09195|43446|/equities/hanwha-life|KRX300/KOSPI/MSCI_EEM_SMALLCAP||138.03593177393|138.03593177393|138.03593177393|138.03593177393|138.03593177393|138.03593177393|138.03593177393|138.03593177393|138.03593177393|138.03593177393|138.03593177393|138.03593177393|138.03593177393|138.03593177393|138.03593177393|138.03593177393|138.03593177393|138.03593177393|138.03593177393|138.03593177393|138.03593177393|138.03593177393|138.03593177393|138.03593177393|138.03593177393|138.03593177393|138.03593177393|138.03593177393|138.03593177393|138.03593177393|138.03593177393|138.03593177393|138.03593177393|138.03593177393|138.03593177393|138.03593177393|138.03593177393|138.03593177393|138.03593177393|138.03593177393|138.03593177393|138.03593177393|129.81842544337|129.81842544337|129.81842544337|129.81842544337|129.81842544337|129.81842544337|129.81842544337|129.81842544337|129.81842544337|129.81842544337|129.81842544337|129.81842544337|129.81842544337|129.81842544337|129.81842544337|129.81842544337|129.81842544337|129.81842544337|129.81842544337|129.81842544337|129.81842544337|129.81842544337|129.81842544337|129.81842544337|129.81842544337|129.81842544337|129.81842544337|129.81842544337|129.81842544337|129.81842544337|129.81842544337|129.81842544337|129.81842544337|129.81842544337|129.81842544337|129.81842544337|129.81842544337|129.81842544337|129.81842544337|129.81842544337|129.81842544337|129.81842544337|129.81842544337|129.81842544337|129.81842544337|129.81842544337|129.81842544337|129.81842544337|129.81842544337|129.81842544337|129.81842544337|129.81842544337|129.81842544337|129.81842544337|129.81842544337|129.81842544337|129.81842544337|129.81842544337|129.81842544337|129.81842544337|129.81842544337|129.81842544337|129.81842544337|129.81842544337|129.81842544337|129.81842544337|129.81842544337|129.81842544337|129.81842544337|129.81842544337|129.81842544337|129.81842544337|129.81842544337|129.81842544337|129.81842544337|129.81842544337|129.81842544337|129.81842544337|129.81842544337|129.81842544337|129.81842544337|129.81842544337|127.24926282689|127.24926282689|127.24926282689|127.24926282689|127.24926282689|127.24926282689|127.24926282689|127.24926282689|127.24926282689|127.24926282689|127.24926282689|127.24926282689|127.24926282689|127.24926282689|127.24926282689|127.24926282689|127.24926282689|127.24926282689|127.24926282689|127.24926282689|127.24926282689|127.24926282689|127.24926282689|127.24926282689|127.24926282689|127.24926282689|127.24926282689|127.24926282689|127.24926282689|127.24926282689|127.24926282689|127.24926282689|127.24926282689|148.11409545341|148.11409545341|148.11409545341|148.11409545341|148.11409545341|148.11409545341|148.11409545341|148.11409545341|148.11409545341|148.11409545341|148.11409545341|148.11409545341|148.11409545341|148.11409545341|148.11409545341|148.11409545341|148.11409545341|148.11409545341|148.11409545341|148.11409545341|148.11409545341|148.11409545341|148.11409545341|148.11409545341|148.11409545341|148.11409545341|148.11409545341|148.11409545341|148.11409545341|148.11409545341|148.11409545341|148.11409545341|148.11409545341|148.11409545341|148.11409545341|148.11409545341|148.11409545341|148.11409545341|148.11409545341|148.11409545341|148.11409545341|148.11409545341|148.11409545341|148.11409545341|148.11409545341|148.11409545341|148.11409545341|148.11409545341|148.11409545341|148.11409545341|148.11409545341|148.11409545341|148.11409545341|148.11409545341|148.11409545341|148.11409545341|148.11409545341|148.11409545341|148.11409545341|148.11409545341|148.11409545341|148.11409545341|148.11409545341|148.11409545341|148.11409545341|148.11409545341|148.11409545341|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779|90.339362776779
09196|43368|/equities/dongkuk-steel-mill-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||258.58989666354|258.58989666354|258.58989666354|258.58989666354|258.58989666354|258.58989666354|258.58989666354|258.58989666354|258.58989666354|258.58989666354|258.58989666354|258.58989666354|1044.470056804|1044.470056804|1044.470056804|1044.470056804|1044.470056804|1044.470056804|1044.470056804|1044.470056804|1044.470056804|1044.470056804|1044.470056804|1044.470056804|1044.470056804|1044.470056804|1044.470056804|1044.470056804|1044.470056804|1044.470056804|1044.470056804|1044.470056804|1044.470056804|1044.470056804|1044.470056804|1044.470056804|1044.470056804|1044.470056804|1044.470056804|1044.470056804|1044.470056804|1044.470056804|1044.470056804|1044.470056804|1044.470056804|1133.8269594807|1133.8269594807|1133.8269594807|1133.8269594807|1133.8269594807|1133.8269594807|1133.8269594807|1133.8269594807|1133.8269594807|1133.8269594807|1133.8269594807|1133.8269594807|1133.8269594807|1133.8269594807|1133.8269594807|1133.8269594807|1133.8269594807|1133.8269594807|1133.8269594807|1133.8269594807|1133.8269594807|1133.8269594807|1133.8269594807|1133.8269594807|1133.8269594807|1133.8269594807|1133.8269594807|1133.8269594807|1133.8269594807|1133.8269594807|1133.8269594807|1133.8269594807|1133.8269594807|1133.8269594807|1133.8269594807|1133.8269594807|1133.8269594807|1133.8269594807|1467.0914542217|1467.0914542217|1467.0914542217|1467.0914542217|1467.0914542217|1467.0914542217|1467.0914542217|1467.0914542217|1467.0914542217|1467.0914542217|1467.0914542217|1467.0914542217|1467.0914542217|1467.0914542217|1467.0914542217|1467.0914542217|1467.0914542217|1467.0914542217|1467.0914542217|1467.0914542217|1467.0914542217|1467.0914542217|1467.0914542217|1467.0914542217|1467.0914542217|1467.0914542217|1467.0914542217|1467.0914542217|1467.0914542217|1467.0914542217|1467.0914542217|1467.0914542217|1467.0914542217|1467.0914542217|1467.0914542217|1467.0914542217|1467.0914542217|1467.0914542217|1467.0914542217|1467.0914542217|1467.0914542217|1467.0914542217|1467.0914542217|1467.0914542217|1467.0914542217|1467.0914542217|1467.0914542217|1467.0914542217|1467.0914542217|1467.0914542217|1467.0914542217|1467.0914542217|1467.0914542217|1467.0914542217|1467.0914542217|1467.0914542217|1467.0914542217|1467.0914542217|1467.0914542217|1467.0914542217|1467.0914542217|1467.0914542217|1467.0914542217|1467.0914542217|1467.0914542217|1467.0914542217|1467.0914542217|1467.0914542217|1467.0914542217|1467.0914542217|1467.0914542217|1467.0914542217|1467.0914542217|1467.0914542217|1467.0914542217|1491.9321240878|1491.9321240878|1491.9321240878|1491.9321240878|1491.9321240878|1491.9321240878|1491.9321240878|1491.9321240878|||1491.9321240878|1905.478018427|1905.478018427|1905.478018427|1905.478018427|1905.478018427|1905.478018427|1905.478018427|1905.478018427|1905.478018427|1905.478018427|1905.478018427|1905.478018427|1905.478018427|1905.478018427|1905.478018427|1905.478018427|1905.478018427|1905.478018427|1905.478018427|1905.478018427|1905.478018427|1905.478018427|1905.478018427|1905.478018427|1905.478018427|1905.478018427|1905.478018427|1905.478018427|1905.478018427|1905.478018427|1905.478018427|1905.478018427|1905.478018427|1905.478018427|1905.478018427|1905.478018427|1905.478018427|1905.478018427|1905.478018427|1905.478018427|1905.478018427|1905.478018427|1905.478018427|1905.478018427|1905.478018427|1905.478018427|1905.478018427|1905.478018427|2836.8836624985|2836.8836624985|2836.8836624985|2836.8836624985|2836.8836624985|2836.8836624985|2836.8836624985|2836.8836624985|2836.8836624985|2836.8836624985|2836.8836624985|2836.8836624985|2836.8836624985|2836.8836624985|2836.8836624985|2836.8836624985|2836.8836624985|2836.8836624985|2836.8836624985|2836.8836624985|2836.8836624985|2836.8836624985|2836.8836624985|2836.8836624985|2836.8836624985|2836.8836624985|2836.8836624985|2836.8836624985|2836.8836624985|2836.8836624985|2836.8836624985|2836.8836624985|2836.8836624985|2836.8836624985
09197|979666|/equities/com2us-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||218.63075819995|218.63075819995|218.63075819995|218.63075819995|218.63075819995|218.63075819995|218.63075819995|218.63075819995|218.63075819995|218.63075819995|218.63075819995|218.63075819995|218.63075819995|218.63075819995|218.63075819995|218.63075819995|218.63075819995|218.63075819995|218.63075819995|218.63075819995|218.63075819995|218.63075819995|218.63075819995|218.63075819995|218.63075819995|218.63075819995|218.63075819995|218.63075819995|218.63075819995|218.63075819995|218.63075819995|218.63075819995|218.63075819995|218.63075819995|218.63075819995|218.63075819995|218.63075819995|218.63075819995|218.63075819995|218.63075819995|218.63075819995|218.63075819995|218.63075819995|218.63075819995|218.63075819995|218.63075819995|218.63075819995|218.63075819995|218.63075819995|218.63075819995|218.63075819995|218.63075819995|218.63075819995|218.63075819995|218.63075819995|218.63075819995|218.63075819995|218.63075819995|218.63075819995|218.63075819995|218.63075819995|218.63075819995|218.63075819995|218.63075819995|218.63075819995|218.63075819995|218.63075819995|218.63075819995|218.63075819995|218.63075819995|218.63075819995|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|253.84694486044|261.22121989816|261.22121989816|261.22121989816|261.22121989816|261.22121989816|261.22121989816|261.22121989816|261.22121989816|261.22121989816|261.22121989816|261.22121989816|261.22121989816|261.22121989816
09198|1165861|/equities/soulbrain-co-ltd-kq|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09199|979174|/equities/dongsuh|KRX300/KOSPI/MSCI_EEM_SMALLCAP||214.05010285565|214.05010285565|214.05010285565|214.05010285565|214.05010285565|214.05010285565|214.05010285565|214.05010285565|214.05010285565|214.05010285565|214.05010285565|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|168.61508267739|201.87137259942|201.87137259942|201.87137259942|201.87137259942|201.87137259942|201.87137259942|201.87137259942|201.87137259942|201.87137259942|201.87137259942|201.87137259942|201.87137259942
09200|979813|/equities/koh-young-technology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||16.396146237324|16.396146237324|16.396146237324|16.396146237324|16.396146237324|11.508328820627|11.508328820627|11.508328820627|11.508328820627|11.508328820627|11.508328820627|11.508328820627|11.508328820627|11.508328820627|11.508328820627|11.508328820627|11.508328820627|11.508328820627|11.508328820627|11.508328820627|11.508328820627|11.508328820627|11.508328820627|11.508328820627|11.508328820627|11.508328820627|11.508328820627|11.508328820627|11.508328820627|11.508328820627|11.508328820627|11.508328820627|11.508328820627|11.508328820627|11.508328820627|11.508328820627|11.508328820627|11.508328820627|11.508328820627|11.508328820627|11.508328820627|11.508328820627|11.508328820627|11.508328820627|11.508328820627|11.508328820627|11.508328820627|11.508328820627|11.508328820627|11.508328820627|11.508328820627|11.508328820627|11.508328820627|11.508328820627|11.508328820627|11.508328820627|11.508328820627|11.508328820627|11.508328820627|11.508328820627|11.508328820627|11.508328820627|11.508328820627|11.508328820627|11.508328820627|11.508328820627|11.508328820627|11.508328820627|11.508328820627|11.508328820627|11.508328820627|11.508328820627|11.508328820627|8.8976649481815|8.8976649481815|8.8976649481815|8.8976649481815|8.8976649481815|8.8976649481815|8.8976649481815|8.8976649481815|8.8976649481815|8.8976649481815|8.8976649481815|8.8976649481815|8.8976649481815|8.8976649481815|8.8976649481815|8.8976649481815|8.8976649481815|8.8976649481815|8.8976649481815|8.8976649481815|8.8976649481815|8.8976649481815|8.8976649481815|8.8976649481815|8.8976649481815|8.8976649481815|8.8976649481815|8.8976649481815|8.8976649481815|8.8976649481815|8.8976649481815|8.8976649481815|8.8976649481815|8.8976649481815|8.8976649481815|8.8976649481815|8.8976649481815|8.8976649481815|8.8976649481815|8.8976649481815|8.8976649481815|10.681470526028|10.681470526028|10.681470526028|10.681470526028|10.681470526028|10.681470526028|10.681470526028|10.681470526028|10.681470526028|10.681470526028|10.681470526028|10.681470526028|10.681470526028|10.681470526028|10.681470526028|10.681470526028|10.681470526028|10.681470526028|10.681470526028|10.681470526028|10.681470526028|10.681470526028|10.681470526028|10.681470526028|10.681470526028|10.681470526028|10.681470526028|10.681470526028|10.681470526028|10.681470526028|10.681470526028|10.681470526028|10.681470526028|10.681470526028|10.681470526028|10.681470526028|10.681470526028|10.681470526028|10.681470526028|10.681470526028|10.681470526028|10.681470526028|10.681470526028|10.681470526028|10.681470526028|10.681470526028|10.681470526028|10.681470526028|10.681470526028|10.681470526028|10.681470526028|10.681470526028|10.681470526028|10.681470526028|10.681470526028|10.681470526028|10.681470526028|10.681470526028|10.681470526028|10.681470526028|12.101318189163|12.101318189163|12.101318189163|12.101318189163|12.101318189163|12.101318189163|12.101318189163|12.101318189163|12.101318189163|12.101318189163|12.101318189163|12.101318189163|12.101318189163|12.101318189163|12.101318189163|12.101318189163|12.101318189163|12.101318189163|12.101318189163|12.101318189163|12.101318189163|12.101318189163|12.101318189163|12.101318189163|12.101318189163|12.101318189163|12.101318189163|12.101318189163|12.101318189163|12.101318189163|12.101318189163|12.101318189163|12.101318189163|12.101318189163|12.101318189163|12.101318189163|12.101318189163|12.101318189163|12.101318189163|12.101318189163|12.101318189163|12.101318189163|12.101318189163|12.101318189163|12.101318189163|12.101318189163|12.101318189163|12.101318189163|12.101318189163|12.101318189163|12.101318189163|12.101318189163|12.101318189163|12.101318189163|12.101318189163|12.101318189163|12.101318189163|12.101318189163|12.101318189163|12.101318189163|12.101318189163|12.101318189163|12.101318189163|12.101318189163|12.101318189163|12.101318189163|12.101318189163|12.101318189163|12.101318189163|12.101318189163|12.101318189163|12.101318189163|12.101318189163|12.101318189163|12.101318189163|12.101318189163|12.101318189163
09201|979202|/equities/kmw-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||1301.5004561273|1301.5004561273|1301.5004561273|1301.5004561273|1301.5004561273|1301.5004561273|1301.5004561273|1301.5004561273|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124|695.52834277124
09202|979963|/equities/mezzion-pharma-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||100.58264347857|100.58264347857|100.58264347857|100.58264347857|100.58264347857|100.58264347857|100.58264347857|100.58264347857|100.58264347857|100.58264347857|100.58264347857|100.58264347857|100.58264347857|100.58264347857|100.58264347857|100.58264347857|100.58264347857|100.58264347857|100.58264347857|100.58264347857|100.58264347857|100.58264347857|39.310671788581|39.310671788581|39.310671788581|39.310671788581|39.310671788581|39.310671788581|39.310671788581|39.310671788581|39.310671788581|39.310671788581|39.310671788581|39.310671788581|39.310671788581|39.310671788581|39.310671788581|39.310671788581|39.310671788581|39.310671788581|39.310671788581|39.310671788581|39.310671788581|39.310671788581|39.310671788581|39.310671788581|39.310671788581|39.310671788581|39.310671788581|39.310671788581|39.310671788581|39.310671788581|39.310671788581|39.310671788581|39.310671788581|39.310671788581|39.310671788581|39.310671788581|39.310671788581|39.310671788581|39.310671788581|39.310671788581|39.310671788581|39.310671788581|39.310671788581|39.310671788581|39.310671788581|39.310671788581|39.310671788581|39.310671788581|39.310671788581|39.310671788581|39.310671788581|39.310671788581|39.310671788581|39.310671788581|39.310671788581|39.310671788581|39.310671788581|39.310671788581|39.310671788581|39.310671788581|39.310671788581|39.310671788581|39.310671788581|39.310671788581|39.310671788581|39.310671788581|39.310671788581|39.310671788581|39.310671788581|39.310671788581|39.310671788581|39.310671788581|39.310671788581|39.310671788581|39.310671788581|39.310671788581|39.310671788581|39.310671788581|39.310671788581|39.310671788581|39.310671788581|39.310671788581|39.310671788581|39.310671788581|39.310671788581|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.504732560405|55.808891016444|55.808891016444|55.808891016444|55.808891016444|55.808891016444|55.808891016444|55.808891016444|55.808891016444|55.808891016444|55.808891016444|55.808891016444|55.808891016444|55.808891016444|55.808891016444|55.808891016444|55.808891016444
09203|43509|/equities/ls-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||129.92648711571|129.92648711571|129.92648711571|129.92648711571|129.92648711571|129.92648711571|129.92648711571|129.92648711571|50.609010040162|50.609010040162|50.609010040162|50.609010040162|50.609010040162|50.609010040162|50.609010040162|50.609010040162|50.609010040162|50.609010040162|50.609010040162|50.609010040162|50.609010040162|50.609010040162|50.609010040162|50.609010040162|50.609010040162|50.609010040162|50.609010040162|50.609010040162|50.609010040162|50.609010040162|50.609010040162|50.609010040162|50.609010040162|50.609010040162|50.609010040162|50.609010040162|50.609010040162|50.609010040162|50.609010040162|50.609010040162|50.609010040162|50.609010040162|50.609010040162|50.609010040162|50.609010040162|50.609010040162|50.609010040162|50.609010040162|50.609010040162|50.609010040162|50.609010040162|50.609010040162|50.609010040162|50.609010040162|50.609010040162|50.609010040162|50.609010040162|50.609010040162|50.609010040162|50.609010040162|50.609010040162|50.609010040162|50.609010040162|50.609010040162|50.609010040162|50.609010040162|50.609010040162|50.609010040162|50.609010040162|50.609010040162|50.609010040162|50.609010040162|50.609010040162|50.609010040162|50.609010040162|50.609010040162|50.609010040162|50.609010040162|50.609010040162|50.609010040162|50.609010040162|50.609010040162|50.609010040162|50.609010040162|50.609010040162|50.609010040162|50.609010040162|50.609010040162|50.609010040162|50.609010040162|50.609010040162|50.609010040162|50.609010040162|50.609010040162|50.609010040162|50.609010040162|50.609010040162|50.609010040162|50.609010040162|50.609010040162|50.609010040162|50.609010040162|50.609010040162|50.609010040162|50.609010040162|50.609010040162|50.609010040162|50.609010040162|45.010192228819|45.010192228819|45.010192228819|45.010192228819|45.010192228819|45.010192228819|45.010192228819|45.010192228819|45.010192228819|45.010192228819|45.010192228819|45.010192228819|45.010192228819|45.010192228819|45.010192228819|45.010192228819|45.010192228819|45.010192228819|45.010192228819|45.010192228819|45.010192228819|45.010192228819|45.010192228819|45.010192228819|45.010192228819|45.010192228819|45.010192228819|45.010192228819|45.010192228819|45.010192228819|45.010192228819|45.010192228819|45.010192228819|45.010192228819|45.010192228819|45.010192228819|45.010192228819|40.960806862402|40.960806862402|40.960806862402|40.960806862402|40.960806862402|40.960806862402|40.960806862402|40.960806862402|40.960806862402|40.960806862402|40.960806862402|40.960806862402|40.960806862402|40.960806862402|40.960806862402|40.960806862402|40.960806862402|40.960806862402|40.960806862402|40.960806862402|40.960806862402|40.960806862402|40.960806862402|40.960806862402|40.960806862402|40.960806862402|40.960806862402|40.960806862402|40.960806862402|40.960806862402|40.960806862402|40.960806862402|40.960806862402|40.960806862402|40.960806862402|40.960806862402|40.960806862402|40.960806862402|40.960806862402|40.960806862402|40.960806862402|40.960806862402|40.960806862402|40.960806862402|40.960806862402|40.960806862402|40.960806862402|40.960806862402|40.960806862402|40.960806862402|40.960806862402|40.960806862402|40.960806862402|40.960806862402|40.960806862402|40.960806862402|40.960806862402|40.960806862402|40.960806862402|40.960806862402|40.960806862402|40.960806862402|40.960806862402|40.960806862402|40.960806862402|40.960806862402|40.960806862402|40.960806862402|40.960806862402|45.788263481228|45.788263481228|45.788263481228|45.788263481228|45.788263481228|45.788263481228|45.788263481228|45.788263481228|45.788263481228|45.788263481228|45.788263481228|45.788263481228|45.788263481228|45.788263481228|45.788263481228|45.788263481228|45.788263481228|45.788263481228|45.788263481228|45.788263481228|45.788263481228|45.788263481228|45.788263481228|45.788263481228|45.788263481228|45.788263481228|45.788263481228|45.788263481228|45.788263481228|45.788263481228|45.788263481228|45.788263481228|45.788263481228|45.788263481228|45.788263481228|45.788263481228|45.788263481228
09204|43383|/equities/lotte-shopping|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||91.757448707812|91.757448707812|91.757448707812|48.914870356963|48.914870356963|48.914870356963|48.914870356963|48.914870356963|48.914870356963|48.914870356963|48.914870356963|48.914870356963|48.914870356963|48.914870356963|48.914870356963|48.914870356963|48.914870356963|48.914870356963|48.914870356963|48.914870356963|48.914870356963|48.914870356963|48.914870356963|48.914870356963|48.914870356963|48.914870356963|48.914870356963|48.914870356963|48.914870356963|48.914870356963|48.914870356963|48.914870356963|48.914870356963|48.914870356963|48.914870356963|48.914870356963|48.914870356963|48.914870356963|48.914870356963|48.914870356963|48.914870356963|48.914870356963|48.914870356963|48.914870356963|48.914870356963|48.914870356963|48.914870356963|48.914870356963|48.914870356963|48.914870356963|48.914870356963|48.914870356963|48.914870356963|48.914870356963|48.914870356963|48.914870356963|48.914870356963|48.914870356963|48.914870356963|48.914870356963|48.914870356963|48.914870356963|48.914870356963|48.914870356963|48.914870356963|48.914870356963|48.914870356963|48.914870356963|48.914870356963|48.914870356963|48.914870356963|48.914870356963|48.914870356963|48.914870356963|48.914870356963|48.914870356963|48.914870356963|48.914870356963|48.914870356963|48.914870356963|48.914870356963|48.914870356963|48.914870356963|48.914870356963|48.914870356963|48.914870356963|48.914870356963|48.914870356963|48.914870356963|48.914870356963|48.914870356963|48.914870356963|48.914870356963|48.914870356963|48.914870356963|48.914870356963|48.914870356963|48.914870356963|48.914870356963|48.914870356963|48.914870356963|48.914870356963|48.914870356963|48.914870356963|48.914870356963|48.914870356963|48.914870356963|48.914870356963|48.914870356963|48.914870356963|48.914870356963|48.914870356963|48.914870356963|48.914870356963|48.914870356963|48.914870356963|48.914870356963|48.914870356963|48.914870356963|48.914870356963|48.914870356963|48.914870356963|48.914870356963|48.914870356963|48.914870356963|53.675924895164|53.675924895164|53.675924895164|53.675924895164|53.675924895164|53.675924895164|53.675924895164|53.675924895164|53.675924895164|53.675924895164|53.675924895164|53.675924895164|53.675924895164|53.675924895164|53.675924895164|53.675924895164|53.675924895164|53.675924895164|53.675924895164|53.675924895164|53.675924895164|53.675924895164|53.675924895164|53.675924895164|53.675924895164|53.675924895164|53.675924895164|53.675924895164|53.675924895164|53.675924895164|53.675924895164|53.675924895164|53.675924895164|53.675924895164|53.675924895164|53.675924895164|53.675924895164|53.675924895164|53.675924895164|53.675924895164|53.675924895164|53.675924895164|53.675924895164|53.675924895164|53.675924895164|53.675924895164|53.675924895164|53.675924895164|53.675924895164|53.675924895164|53.675924895164|53.675924895164|53.675924895164|53.675924895164|53.675924895164|53.675924895164|53.675924895164|53.675924895164|53.675924895164|53.675924895164|53.675924895164|53.675924895164|53.675924895164|53.675924895164|53.675924895164|53.675924895164|53.675924895164|53.675924895164|53.675924895164|53.675924895164|53.675924895164|53.675924895164|53.675924895164|53.675924895164|53.675924895164|53.675924895164|53.675924895164|53.675924895164|53.675924895164|53.675924895164|53.675924895164|53.675924895164|53.675924895164|53.675924895164|53.675924895164|53.675924895164|53.675924895164|53.675924895164|53.675924895164|57.42337430212|57.42337430212|57.42337430212|57.42337430212|57.42337430212|57.42337430212|57.42337430212|57.42337430212|57.42337430212|57.42337430212|57.42337430212|57.42337430212|57.42337430212|57.42337430212|57.42337430212|57.42337430212|57.42337430212|57.42337430212|57.42337430212|57.42337430212|57.42337430212|57.42337430212|57.42337430212|57.42337430212|57.42337430212|57.42337430212|57.42337430212|57.42337430212|57.42337430212|57.42337430212|57.42337430212|57.42337430212|57.42337430212|57.42337430212|56.202652685785|56.202652685785|56.202652685785
09205|979969|/equities/legochem-biosciences-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||155.81197712531|155.81197712531|155.81197712531|155.81197712531|155.81197712531|155.81197712531|155.81197712531|155.81197712531|155.81197712531|155.81197712531|155.81197712531|149.05387445741|149.05387445741|149.05387445741|149.05387445741|149.05387445741|149.05387445741|149.05387445741|149.05387445741|149.05387445741|149.05387445741|149.05387445741|149.05387445741|149.05387445741|149.05387445741|149.05387445741|149.05387445741|149.05387445741|149.05387445741|149.05387445741|149.05387445741|149.05387445741|149.05387445741|149.05387445741|149.05387445741|149.05387445741|149.05387445741|149.05387445741|149.05387445741|149.05387445741|149.05387445741|149.05387445741|149.05387445741|149.05387445741|149.05387445741|149.05387445741|149.05387445741|149.05387445741|149.05387445741|149.05387445741|149.05387445741|149.05387445741|149.05387445741|149.05387445741|149.05387445741|149.05387445741|149.05387445741|149.05387445741|149.05387445741|149.05387445741|149.05387445741|149.05387445741|149.05387445741|149.05387445741|149.05387445741|149.05387445741|149.05387445741|149.05387445741|149.05387445741|149.05387445741|149.05387445741|149.05387445741|149.05387445741|149.05387445741|149.05387445741|149.05387445741|149.05387445741|149.05387445741|149.05387445741|149.05387445741|149.05387445741|149.05387445741|149.05387445741|149.05387445741|149.05387445741|149.05387445741|149.05387445741|71.89660011355|71.89660011355|71.89660011355|71.89660011355|71.89660011355|71.89660011355|71.89660011355|71.89660011355|71.89660011355|71.89660011355|71.89660011355|71.89660011355|71.89660011355|71.89660011355|71.89660011355|71.89660011355|71.89660011355|71.89660011355|71.89660011355|71.89660011355|71.89660011355|71.89660011355|71.89660011355|71.89660011355|71.89660011355|71.89660011355|71.89660011355|71.89660011355|71.89660011355|71.89660011355|71.89660011355|71.89660011355|71.89660011355|71.89660011355|71.89660011355|71.89660011355|71.89660011355|71.89660011355|71.89660011355|71.89660011355|71.89660011355|71.89660011355|71.89660011355|71.89660011355|71.89660011355|71.89660011355|71.89660011355|71.89660011355|71.89660011355|71.89660011355|71.89660011355|71.89660011355|71.89660011355|71.89660011355|71.89660011355|71.89660011355|71.89660011355|71.89660011355|71.89660011355|71.89660011355|71.89660011355|71.89660011355|71.89660011355|71.89660011355|71.89660011355|71.89660011355|71.89660011355|71.89660011355|71.89660011355|71.89660011355|71.89660011355|71.89660011355|71.89660011355|71.89660011355|71.89660011355|71.89660011355|71.89660011355|71.89660011355|71.89660011355|71.89660011355|71.89660011355|71.89660011355|71.89660011355|71.89660011355|71.89660011355|71.89660011355|71.89660011355|71.89660011355|71.89660011355|71.89660011355|71.89660011355|71.89660011355|71.89660011355|71.89660011355|71.89660011355|71.89660011355|71.89660011355|71.89660011355|71.89660011355|71.89660011355|71.89660011355|71.89660011355|71.89660011355|71.89660011355|71.89660011355|71.89660011355|71.89660011355|71.89660011355|71.89660011355|71.89660011355|71.89660011355|71.89660011355|71.89660011355|71.89660011355|71.89660011355|71.89660011355|71.89660011355|99.85084177761|99.85084177761|99.85084177761|99.85084177761|99.85084177761|99.85084177761|99.85084177761|99.85084177761|99.85084177761|99.85084177761|99.85084177761|99.85084177761|99.85084177761|99.85084177761|99.85084177761|99.85084177761|99.85084177761|99.85084177761|99.85084177761|99.85084177761|99.85084177761|99.85084177761|99.85084177761|99.85084177761|99.85084177761|99.85084177761|99.85084177761|99.85084177761|99.85084177761|99.85084177761|99.85084177761|99.85084177761|99.85084177761|99.85084177761|99.85084177761|99.85084177761|99.85084177761|99.85084177761|99.85084177761|99.85084177761|99.85084177761|99.85084177761|99.85084177761|99.85084177761|99.85084177761|99.85084177761|99.85084177761
09206|43458|/equities/hite-jinro|KRX300/KOSPI/MSCI_EEM_SMALLCAP||76.012315129973|76.012315129973|76.012315129973|76.012315129973|76.012315129973|76.012315129973|76.012315129973|76.012315129973|76.012315129973|76.012315129973|76.012315129973|76.012315129973|76.012315129973|76.012315129973|76.012315129973|76.012315129973|76.012315129973|76.012315129973|76.012315129973|76.012315129973|76.012315129973|76.012315129973|76.012315129973|76.012315129973|76.012315129973|76.012315129973|76.012315129973|76.012315129973|76.012315129973|76.012315129973|76.012315129973|76.012315129973|76.012315129973|76.012315129973|76.012315129973|76.012315129973|76.012315129973|76.012315129973|76.012315129973|76.012315129973|76.012315129973|76.012315129973|76.012315129973|76.012315129973|76.012315129973|76.012315129973|76.012315129973|76.012315129973|76.012315129973|76.012315129973|76.012315129973|76.012315129973|82.976535777804|82.976535777804|82.976535777804|82.976535777804|82.976535777804|82.976535777804|82.976535777804|82.976535777804|82.976535777804|82.976535777804|82.976535777804|82.976535777804|82.976535777804|82.976535777804|82.976535777804|82.976535777804|82.976535777804|82.976535777804|82.976535777804|82.976535777804|82.976535777804|82.976535777804|82.976535777804|82.976535777804|82.976535777804|82.976535777804|82.976535777804|82.976535777804|82.976535777804|82.976535777804|82.976535777804|82.976535777804|82.976535777804|82.976535777804|82.976535777804|82.976535777804|82.976535777804|82.976535777804|82.976535777804|82.976535777804|82.976535777804|82.976535777804|82.976535777804|82.976535777804|82.976535777804|82.976535777804|82.976535777804|82.976535777804|82.976535777804|82.976535777804|82.976535777804|82.976535777804|82.976535777804|82.976535777804|82.976535777804|82.976535777804|82.976535777804|82.976535777804|82.976535777804|82.976535777804|82.976535777804|82.976535777804|82.976535777804|82.976535777804|82.976535777804|82.976535777804|82.976535777804|82.976535777804|82.976535777804|82.976535777804|82.976535777804|82.976535777804|82.976535777804|82.976535777804|82.976535777804|82.976535777804|82.976535777804|91.354672822341|91.354672822341|91.354672822341|91.354672822341|91.354672822341|91.354672822341|91.354672822341|91.354672822341|91.354672822341|91.354672822341|91.354672822341|91.354672822341|91.354672822341|91.354672822341|91.354672822341|91.354672822341|91.354672822341|91.354672822341|91.354672822341|91.354672822341|91.354672822341|91.354672822341|91.354672822341|91.354672822341|91.354672822341|91.354672822341|91.354672822341|91.354672822341|91.354672822341|91.354672822341|91.354672822341|91.354672822341|91.354672822341|91.354672822341|91.354672822341|91.354672822341|91.354672822341|91.354672822341|91.354672822341|91.354672822341|91.354672822341|91.354672822341|91.354672822341|91.354672822341|91.354672822341|91.354672822341|91.354672822341|91.354672822341|91.354672822341|91.354672822341|91.354672822341|91.354672822341|91.354672822341|91.354672822341|91.354672822341|91.354672822341|91.354672822341|91.354672822341|91.354672822341|91.354672822341|91.354672822341|91.354672822341|91.354672822341|91.354672822341|91.354672822341|91.354672822341|91.354672822341|91.354672822341|91.354672822341|91.354672822341|91.354672822341|91.354672822341|91.354672822341|91.354672822341|91.354672822341|91.354672822341|91.354672822341|91.354672822341|91.354672822341|91.354672822341|91.354672822341|91.354672822341|91.354672822341|91.354672822341|91.354672822341|91.354672822341|91.354672822341|91.354672822341|100.02811026327|100.02811026327|100.02811026327|100.02811026327|100.02811026327|100.02811026327|100.02811026327|100.02811026327|100.02811026327|100.02811026327|100.02811026327|100.02811026327|100.02811026327|100.02811026327|100.02811026327|100.02811026327|100.02811026327|100.02811026327|100.02811026327|100.02811026327|100.02811026327|100.02811026327|100.02811026327|100.02811026327|100.02811026327|100.02811026327|100.02811026327|100.02811026327|100.02811026327|100.02811026327|100.02811026327|100.02811026327|100.02811026327|100.02811026327
09207|1093998|/equities/hyundai-develop|KRX300/KOSPI/MSCI_EEM_SMALLCAP||86.91306354268|86.91306354268|86.91306354268|86.91306354268|86.91306354268|86.91306354268|86.91306354268|86.91306354268|114.83677335062|114.83677335062|114.83677335062|114.83677335062|114.83677335062|114.83677335062|114.83677335062|114.83677335062|114.83677335062|114.83677335062|114.83677335062|114.83677335062|114.83677335062|114.83677335062|114.83677335062|114.83677335062|114.83677335062|114.83677335062|114.83677335062|114.83677335062|114.83677335062|114.83677335062|114.83677335062|114.83677335062|114.83677335062|114.83677335062|114.83677335062|114.83677335062|114.83677335062|114.83677335062|114.83677335062|114.83677335062|114.83677335062|114.83677335062|114.83677335062|114.83677335062|136.89786416|136.89786416|136.89786416|136.89786416|136.89786416|136.89786416|136.89786416|136.89786416|136.89786416|136.89786416|136.89786416|136.89786416|136.89786416|136.89786416|136.89786416|136.89786416|136.89786416|136.89786416|136.89786416|136.89786416|136.89786416|136.89786416|136.89786416|136.89786416|136.89786416|136.89786416|136.89786416|136.89786416|136.89786416|136.89786416|136.89786416|136.89786416|136.89786416|136.89786416|136.89786416|136.89786416|136.89786416|136.89786416|136.89786416|136.89786416|136.89786416|136.89786416|136.89786416|136.89786416|136.89786416|136.89786416|136.89786416|136.89786416|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09208|979909|/equities/yg-entertainment-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||101.65135311371|101.65135311371|101.65135311371|101.65135311371|101.65135311371|101.65135311371|101.65135311371|101.65135311371|101.65135311371|101.65135311371|101.65135311371|101.65135311371|101.65135311371|101.65135311371|101.65135311371|101.65135311371|101.65135311371|101.65135311371|101.65135311371|101.65135311371|101.65135311371|101.65135311371|101.65135311371|101.65135311371|101.65135311371|101.65135311371|101.65135311371|101.65135311371|101.65135311371|101.65135311371|101.65135311371|101.65135311371|101.65135311371|101.65135311371|101.65135311371|101.65135311371|101.65135311371|101.65135311371|101.65135311371|101.65135311371|101.65135311371|56.538307106943|56.538307106943|56.538307106943|56.538307106943|56.538307106943|56.538307106943|56.538307106943|56.538307106943|56.538307106943|56.538307106943|56.538307106943|56.538307106943|56.538307106943|56.538307106943|56.538307106943|56.538307106943|56.538307106943|56.538307106943|56.538307106943|56.538307106943|56.538307106943|56.538307106943|56.538307106943|56.538307106943|56.538307106943|56.538307106943|56.538307106943|56.538307106943|56.538307106943|56.538307106943|56.538307106943|56.538307106943|56.538307106943|56.538307106943|56.538307106943|56.538307106943|56.538307106943|56.538307106943|56.538307106943|56.538307106943|56.538307106943|56.538307106943|56.538307106943|56.538307106943|56.538307106943|56.538307106943|56.538307106943|56.538307106943|56.538307106943|56.538307106943|56.538307106943|56.538307106943|56.538307106943|56.538307106943|56.538307106943|56.538307106943|56.538307106943|56.538307106943|56.538307106943|56.538307106943|56.538307106943|56.538307106943|56.538307106943|56.538307106943|56.538307106943|56.538307106943|56.538307106943|56.538307106943|56.538307106943|56.538307106943|56.538307106943|56.538307106943|56.538307106943|56.538307106943|56.538307106943|56.538307106943|56.538307106943|56.538307106943|56.538307106943|56.538307106943|56.538307106943|56.538307106943|56.538307106943|56.538307106943|56.538307106943|56.538307106943|56.538307106943|56.538307106943|56.538307106943|56.538307106943|56.538307106943|56.538307106943|56.538307106943|56.538307106943|56.538307106943|56.538307106943|56.538307106943|56.538307106943|56.538307106943|56.538307106943|56.538307106943|56.538307106943|56.538307106943|56.538307106943|56.538307106943|56.538307106943|56.538307106943|56.538307106943|56.538307106943|56.538307106943|56.538307106943|56.538307106943|56.538307106943|56.538307106943|56.538307106943|56.538307106943|56.538307106943|56.538307106943|56.538307106943|56.538307106943|56.538307106943|42.717813050662|42.717813050662|42.717813050662|42.717813050662|42.717813050662|42.717813050662|42.717813050662|42.717813050662|42.717813050662|42.717813050662|42.717813050662|42.717813050662|42.717813050662|42.717813050662|42.717813050662|42.717813050662|42.717813050662|42.717813050662|42.717813050662|42.717813050662|42.717813050662|42.717813050662|42.717813050662|42.717813050662|42.717813050662|42.717813050662|42.717813050662|42.717813050662|42.717813050662|42.717813050662|42.717813050662|42.717813050662|42.717813050662|42.717813050662|42.717813050662|42.717813050662|42.717813050662|42.717813050662|42.717813050662|58.760644103912|58.760644103912|58.760644103912|58.760644103912|58.760644103912|58.760644103912|58.760644103912|58.760644103912|58.760644103912|58.760644103912|58.760644103912|58.760644103912|58.760644103912|58.760644103912|58.760644103912|58.760644103912|58.760644103912|79.603132210618|79.603132210618|79.603132210618|79.603132210618|79.603132210618|79.603132210618|79.603132210618|79.603132210618|79.603132210618|79.603132210618|79.603132210618|79.603132210618|79.603132210618|79.603132210618|79.603132210618|79.603132210618|79.603132210618|79.603132210618|79.603132210618|79.603132210618|79.603132210618|79.603132210618|79.603132210618|79.603132210618|79.603132210618|79.603132210618|79.603132210618|79.603132210618|79.603132210618|79.603132210618|79.603132210618|79.603132210618|79.603132210618
09209|979037|/equities/dongjin-semichem-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||428.41293958002|428.41293958002|428.41293958002|492.73450139169|492.73450139169|492.73450139169|492.73450139169|492.73450139169|492.73450139169|492.73450139169|492.73450139169|492.73450139169|492.73450139169|492.73450139169|492.73450139169|492.73450139169|492.73450139169|492.73450139169|492.73450139169|492.73450139169|492.73450139169|492.73450139169|492.73450139169|492.73450139169|492.73450139169|492.73450139169|492.73450139169|492.73450139169|492.73450139169|492.73450139169|492.73450139169|492.73450139169|492.73450139169|492.73450139169|492.73450139169|492.73450139169|492.73450139169|492.73450139169|492.73450139169|492.73450139169|492.73450139169|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|394.39268530971|399.94796250896|399.94796250896|399.94796250896|399.94796250896|399.94796250896|399.94796250896|399.94796250896|399.94796250896|399.94796250896|399.94796250896|399.94796250896|399.94796250896|399.94796250896|399.94796250896|399.94796250896|399.94796250896|399.94796250896|399.94796250896|399.94796250896|399.94796250896|399.94796250896|399.94796250896|399.94796250896|399.94796250896|399.94796250896|399.94796250896|399.94796250896|399.94796250896|399.94796250896|399.94796250896|399.94796250896|399.94796250896|399.94796250896|399.94796250896|399.94796250896
09210|1155483|/equities/hanwha-systems-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||1094.6450753733|1094.6450753733|1094.6450753733|1094.6450753733|1094.6450753733|1094.6450753733|1094.6450753733|1094.6450753733|1094.6450753733|1094.6450753733|1094.6450753733|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|172.94118652|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|100|100|100|100
09211|43964|/equities/kepco-plant-s-|KRX300/KOSPI/MSCI_EEM_SMALLCAP||329.23057538924|329.23057538924|329.23057538924|329.23057538924|329.23057538924|329.23057538924|329.23057538924|329.23057538924|329.23057538924|329.23057538924|329.23057538924|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|254.11240681165|216.47590582492|216.47590582492|216.47590582492|216.47590582492|216.47590582492|216.47590582492|216.47590582492|216.47590582492|216.47590582492|216.47590582492
09212|940989|/equities/cosmax-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||244.08900826449|244.08900826449|244.08900826449|244.08900826449|244.08900826449|244.08900826449|244.08900826449|244.08900826449|244.08900826449|244.08900826449|244.08900826449|244.08900826449|244.08900826449|244.08900826449|244.08900826449|244.08900826449|244.08900826449|244.08900826449|244.08900826449|244.08900826449|244.08900826449|244.08900826449|244.08900826449|244.08900826449|244.08900826449|244.08900826449|244.08900826449|244.08900826449|244.08900826449|244.08900826449|244.08900826449|244.08900826449|244.08900826449|244.08900826449|244.08900826449|244.08900826449|244.08900826449|244.08900826449|244.08900826449|244.08900826449|244.08900826449|244.08900826449|244.08900826449|244.08900826449|244.08900826449|244.08900826449|244.08900826449|244.08900826449|244.08900826449|244.08900826449|244.08900826449|244.08900826449|244.08900826449|244.08900826449|244.08900826449|244.08900826449|244.08900826449|244.08900826449|244.08900826449|244.08900826449|244.08900826449|244.08900826449|244.08900826449|244.08900826449|244.08900826449|244.08900826449|244.08900826449|244.08900826449|244.08900826449|244.08900826449|244.08900826449|244.08900826449|244.08900826449|244.08900826449|244.08900826449|244.08900826449|244.08900826449|244.08900826449|244.08900826449|244.08900826449|244.08900826449|244.08900826449|244.08900826449|244.08900826449|244.08900826449|244.08900826449|244.08900826449|244.08900826449|244.08900826449|244.08900826449|244.08900826449|244.08900826449|244.08900826449|244.08900826449|244.08900826449|244.08900826449|244.08900826449|244.08900826449|244.08900826449|244.08900826449|244.08900826449|244.08900826449|244.08900826449|244.08900826449|244.08900826449|244.08900826449|249.93754686104|249.93754686104|249.93754686104|249.93754686104|249.93754686104|249.93754686104|249.93754686104|249.93754686104|249.93754686104|249.93754686104|249.93754686104|249.93754686104|249.93754686104|249.93754686104|249.93754686104|249.93754686104|249.93754686104|249.93754686104|249.93754686104|249.93754686104|249.93754686104|249.93754686104|249.93754686104|249.93754686104|249.93754686104|249.93754686104|249.93754686104|249.93754686104|249.93754686104|249.93754686104|249.93754686104|249.93754686104|249.93754686104|249.93754686104|249.93754686104|249.93754686104|249.93754686104|249.93754686104|137.26270786|137.26270786|137.26270786|137.26270786|137.26270786|137.26270786|137.26270786|137.26270786|137.26270786|137.26270786|137.26270786|137.26270786|137.26270786|137.26270786|137.26270786|137.26270786|137.26270786|137.26270786|137.26270786|137.26270786|137.26270786|137.26270786|137.26270786|137.26270786|137.26270786|137.26270786|137.26270786|137.26270786|137.26270786|137.26270786|137.26270786|137.26270786|137.26270786|137.26270786|137.26270786|137.26270786|137.26270786|137.26270786|137.26270786|137.26270786|137.26270786|137.26270786|137.26270786|137.26270786|137.26270786|137.26270786|137.26270786|137.26270786|137.26270786|137.26270786|137.26270786|137.26270786|137.26270786|137.26270786|137.26270786|137.26270786|137.26270786|137.26270786|137.26270786|137.26270786|137.26270786|137.26270786|137.26270786|137.26270786|137.26270786|137.26270786|137.26270786|137.26270786|137.26270786|137.26270786|137.26270786|137.26270786|137.26270786|137.26270786|137.26270786|137.26270786|137.26270786|137.26270786|137.26270786|137.26270786|137.26270786|137.26270786|137.26270786|137.26270786|137.26270786|137.26270786|137.26270786|137.26270786|137.26270786|137.26270786|137.26270786|137.26270786|137.26270786|137.26270786|137.26270786|137.26270786|137.26270786|137.26270786|137.26270786|137.26270786|137.26270786|137.26270786|137.26270786|137.26270786|137.26270786|113.114|113.114
09213|43535|/equities/daewoo-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||95.420312468426|95.420312468426|95.420312468426|95.420312468426|95.420312468426|95.420312468426|95.420312468426|95.420312468426|95.420312468426|92.586247434458|92.586247434458|92.586247434458|92.586247434458|92.586247434458|92.586247434458|92.586247434458|92.586247434458|92.586247434458|92.586247434458|92.586247434458|92.586247434458|92.586247434458|92.586247434458|92.586247434458|92.586247434458|92.586247434458|92.586247434458|92.586247434458|92.586247434458|92.586247434458|92.586247434458|92.586247434458|92.586247434458|92.586247434458|92.586247434458|92.586247434458|92.586247434458|92.586247434458|92.586247434458|92.586247434458|92.586247434458|92.586247434458|92.586247434458|92.586247434458|92.586247434458|92.586247434458|92.586247434458|92.586247434458|92.586247434458|92.586247434458|92.586247434458|92.586247434458|92.586247434458|92.586247434458|92.586247434458|92.586247434458|92.586247434458|92.586247434458|92.586247434458|92.586247434458|92.586247434458|92.586247434458|92.586247434458|92.586247434458|92.586247434458|92.586247434458|92.586247434458|92.586247434458|92.586247434458|92.586247434458|92.586247434458|92.586247434458|92.586247434458|92.586247434458|92.586247434458|92.586247434458|92.586247434458|92.586247434458|92.586247434458|92.586247434458|92.586247434458|92.586247434458|92.586247434458|92.586247434458|92.586247434458|92.586247434458|92.586247434458|92.586247434458|92.586247434458|133.47112131596|133.47112131596|133.47112131596|133.47112131596|133.47112131596|133.47112131596|133.47112131596|133.47112131596|133.47112131596|133.47112131596|133.47112131596|133.47112131596|133.47112131596|133.47112131596|133.47112131596|133.47112131596|133.47112131596|133.47112131596|133.47112131596|133.47112131596|133.47112131596|133.47112131596|133.47112131596|133.47112131596|133.47112131596|133.47112131596|133.47112131596|133.47112131596|133.47112131596|133.47112131596|133.47112131596|133.47112131596|133.47112131596|133.47112131596|133.47112131596|133.47112131596|133.47112131596|133.47112131596|133.47112131596|133.47112131596|133.47112131596|133.47112131596|133.47112131596|133.47112131596|133.47112131596|133.47112131596|133.47112131596|133.47112131596|133.47112131596|133.47112131596|133.47112131596|133.47112131596|133.47112131596|133.47112131596|133.47112131596|133.47112131596|133.47112131596|133.47112131596|66.111795864005|66.111795864005|66.111795864005|66.111795864005|66.111795864005|66.111795864005|66.111795864005|66.111795864005|66.111795864005|66.111795864005|66.111795864005|66.111795864005|66.111795864005|66.111795864005|66.111795864005|66.111795864005|66.111795864005|66.111795864005|66.111795864005|66.111795864005|66.111795864005|66.111795864005|66.111795864005|66.111795864005|66.111795864005|66.111795864005|66.111795864005|66.111795864005|66.111795864005|66.111795864005|66.111795864005|66.111795864005|66.111795864005|66.111795864005|66.111795864005|66.111795864005|66.111795864005|66.111795864005|66.111795864005|66.111795864005|66.111795864005|66.111795864005|66.111795864005|66.111795864005|66.111795864005|66.111795864005|66.111795864005|66.111795864005|66.111795864005|66.111795864005|66.111795864005|66.111795864005|66.111795864005|66.111795864005|66.111795864005|66.111795864005|74.369820761345|74.369820761345|74.369820761345|74.369820761345|74.369820761345|74.369820761345|74.369820761345|74.369820761345|74.369820761345|74.369820761345|74.369820761345|74.369820761345|74.369820761345|74.369820761345|74.369820761345|74.369820761345|74.369820761345|74.369820761345|74.369820761345|74.369820761345|74.369820761345|74.369820761345|74.369820761345|74.369820761345|74.369820761345|74.369820761345|74.369820761345|74.369820761345|74.369820761345|74.369820761345|74.369820761345|74.369820761345|74.369820761345|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996|57.411143177996
09214|44065|/equities/youngone|KRX300/KOSPI/MSCI_EEM_SMALLCAP||293.74358505307|293.74358505307|293.74358505307|293.74358505307|293.74358505307|293.74358505307|293.74358505307|293.74358505307|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|177.33106247205|172.02244967507|172.02244967507|172.02244967507|172.02244967507|172.02244967507|172.02244967507|172.02244967507|172.02244967507|172.02244967507|172.02244967507|172.02244967507|172.02244967507|172.02244967507|172.02244967507|172.02244967507|172.02244967507|172.02244967507|172.02244967507|172.02244967507|172.02244967507|172.02244967507|172.02244967507|172.02244967507|172.02244967507|172.02244967507|172.02244967507|172.02244967507|172.02244967507|172.02244967507|172.02244967507|172.02244967507|172.02244967507|172.02244967507|172.02244967507|172.02244967507|172.02244967507|172.02244967507|172.02244967507|172.02244967507|172.02244967507|172.02244967507|172.02244967507|172.02244967507|172.02244967507|172.02244967507|172.02244967507|172.02244967507|172.02244967507|172.02244967507|172.02244967507|172.02244967507|172.02244967507|172.02244967507|172.02244967507|172.02244967507|172.02244967507|172.02244967507|172.02244967507|172.02244967507|172.02244967507|172.02244967507|172.02244967507|172.02244967507|172.02244967507|134.67451357144|134.67451357144|134.67451357144|134.67451357144|134.67451357144|134.67451357144|134.67451357144|134.67451357144|134.67451357144|134.67451357144|134.67451357144|134.67451357144|134.67451357144|134.67451357144|134.67451357144|134.67451357144|134.67451357144|134.67451357144|134.67451357144|134.67451357144|134.67451357144|134.67451357144|134.67451357144|134.67451357144|134.67451357144|134.67451357144|134.67451357144|134.67451357144|134.67451357144|134.67451357144|134.67451357144|134.67451357144|134.67451357144|134.67451357144|134.67451357144
09215|43476|/equities/ls-industrial-systems|KRX300/KOSPI/MSCI_EEM_SMALLCAP||628.96157797975|628.96157797975|628.96157797975|628.96157797975|628.96157797975|628.96157797975|628.96157797975|628.96157797975|628.96157797975|628.96157797975|628.96157797975|628.96157797975|628.96157797975|628.96157797975|628.96157797975|628.96157797975|628.96157797975|628.96157797975|628.96157797975|628.96157797975|628.96157797975|628.96157797975|628.96157797975|628.96157797975|628.96157797975|628.96157797975|628.96157797975|628.96157797975|628.96157797975|628.96157797975|628.96157797975|628.96157797975|628.96157797975|628.96157797975|628.96157797975|628.96157797975|628.96157797975|628.96157797975|628.96157797975|628.96157797975|628.96157797975|628.96157797975|628.96157797975|628.96157797975|628.96157797975|628.96157797975|628.96157797975|628.96157797975|628.96157797975|628.96157797975|628.96157797975|628.96157797975|628.96157797975|628.96157797975|628.96157797975|628.96157797975|628.96157797975|628.96157797975|628.96157797975|628.96157797975|628.96157797975|628.96157797975|628.96157797975|628.96157797975|628.96157797975|628.96157797975|628.96157797975|628.96157797975|628.96157797975|628.96157797975|628.96157797975|628.96157797975|739.55456809227|739.55456809227|739.55456809227|739.55456809227|739.55456809227|739.55456809227|739.55456809227|739.55456809227|739.55456809227|739.55456809227|739.55456809227|739.55456809227|739.55456809227|739.55456809227|739.55456809227|739.55456809227|739.55456809227|739.55456809227|739.55456809227|739.55456809227|739.55456809227|739.55456809227|739.55456809227|739.55456809227|739.55456809227|739.55456809227|739.55456809227|739.55456809227|739.55456809227|739.55456809227|457.8831620968|457.8831620968|457.8831620968|457.8831620968|457.8831620968|457.8831620968|457.8831620968|457.8831620968|457.8831620968|457.8831620968|457.8831620968|457.8831620968|457.8831620968|457.8831620968|457.8831620968|457.8831620968|457.8831620968|457.8831620968|457.8831620968|457.8831620968|457.8831620968|457.8831620968|457.8831620968|457.8831620968|457.8831620968|457.8831620968|457.8831620968|457.8831620968|457.8831620968|457.8831620968|457.8831620968|457.8831620968|457.8831620968|457.8831620968|457.8831620968|457.8831620968|457.8831620968|457.8831620968|457.8831620968|457.8831620968|457.8831620968|457.8831620968|457.8831620968|457.8831620968|457.8831620968|457.8831620968|314.09404790594|314.09404790594|314.09404790594|314.09404790594|314.09404790594|314.09404790594|314.09404790594|314.09404790594|314.09404790594|314.09404790594|314.09404790594|314.09404790594|314.09404790594|314.09404790594|314.09404790594|314.09404790594|314.09404790594|314.09404790594|314.09404790594|314.09404790594|314.09404790594|314.09404790594|314.09404790594|314.09404790594|314.09404790594|314.09404790594|314.09404790594|314.09404790594|314.09404790594|314.09404790594|314.09404790594|314.09404790594|314.09404790594|314.09404790594|314.09404790594|314.09404790594|314.09404790594|314.09404790594|314.09404790594|314.09404790594|314.09404790594|314.09404790594|314.09404790594|314.09404790594|314.09404790594|314.09404790594|314.09404790594|314.09404790594|314.09404790594|314.09404790594|314.09404790594|314.09404790594|314.09404790594|314.09404790594|314.09404790594|314.09404790594|314.09404790594|314.09404790594|314.09404790594|314.09404790594|314.09404790594|314.09404790594|314.09404790594|314.09404790594|314.09404790594|314.09404790594|314.09404790594|314.09404790594|314.09404790594|314.09404790594|314.09404790594|314.09404790594|314.09404790594|314.09404790594|314.09404790594|314.09404790594|314.09404790594|314.09404790594|314.09404790594|314.09404790594|314.09404790594|314.09404790594|314.09404790594|314.09404790594|314.09404790594|314.09404790594|314.09404790594|314.09404790594|314.09404790594|314.09404790594|314.09404790594|314.09404790594|314.09404790594|314.09404790594|314.09404790594|314.09404790594|314.09404790594|314.09404790594|314.09404790594|245.02991583007|245.02991583007|245.02991583007|245.02991583007
09216|43502|/equities/foosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP||298.47078523719|298.47078523719|298.47078523719|298.47078523719|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|154.01605083656|198.26733800616|198.26733800616|198.26733800616|198.26733800616|198.26733800616|198.26733800616|198.26733800616|198.26733800616|198.26733800616|198.26733800616|198.26733800616|198.26733800616|198.26733800616|198.26733800616|198.26733800616|198.26733800616|198.26733800616|198.26733800616|198.26733800616|198.26733800616|198.26733800616|198.26733800616|198.26733800616|198.26733800616|198.26733800616|198.26733800616|198.26733800616|198.26733800616|198.26733800616|198.26733800616|198.26733800616|198.26733800616|198.26733800616|198.26733800616|198.26733800616|198.26733800616|198.26733800616|198.26733800616|198.26733800616|198.26733800616|198.26733800616|198.26733800616|198.26733800616|198.26733800616|198.26733800616|198.26733800616|198.26733800616|198.26733800616|198.26733800616|198.26733800616|198.26733800616|198.26733800616|198.26733800616|198.26733800616|198.26733800616|198.26733800616|198.26733800616|198.26733800616|198.26733800616|198.26733800616|198.26733800616|198.26733800616|198.26733800616|198.26733800616|198.26733800616|198.26733800616|198.26733800616|198.26733800616|198.26733800616|198.26733800616|198.26733800616|198.26733800616|198.26733800616|198.26733800616|198.26733800616|198.26733800616|198.26733800616|198.26733800616|198.26733800616|198.26733800616|198.26733800616|198.26733800616|198.26733800616|198.26733800616|198.26733800616|198.26733800616|198.26733800616|198.26733800616|198.26733800616|198.26733800616|198.26733800616|198.26733800616|198.26733800616|198.26733800616|198.26733800616
09217|979307|/equities/eo-technics-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||903.35935931792|903.35935931792|903.35935931792|903.35935931792|493.45293813694|493.45293813694|493.45293813694|493.45293813694|493.45293813694|493.45293813694|493.45293813694|493.45293813694|493.45293813694|493.45293813694|493.45293813694|493.45293813694|493.45293813694|493.45293813694|493.45293813694|493.45293813694|493.45293813694|493.45293813694|493.45293813694|493.45293813694|493.45293813694|493.45293813694|493.45293813694|493.45293813694|493.45293813694|493.45293813694|493.45293813694|493.45293813694|493.45293813694|493.45293813694|493.45293813694|493.45293813694|493.45293813694|493.45293813694|493.45293813694|493.45293813694|493.45293813694|493.45293813694|493.45293813694|493.45293813694|493.45293813694|493.45293813694|493.45293813694|493.45293813694|493.45293813694|493.45293813694|493.45293813694|493.45293813694|493.45293813694|493.45293813694|493.45293813694|493.45293813694|493.45293813694|493.45293813694|493.45293813694|493.45293813694|493.45293813694|493.45293813694|493.45293813694|493.45293813694|493.45293813694|493.45293813694|493.45293813694|493.45293813694|493.45293813694|493.45293813694|493.45293813694|493.45293813694|493.45293813694|493.45293813694|493.45293813694|493.45293813694|493.45293813694|493.45293813694|493.45293813694|493.45293813694|493.45293813694|493.45293813694|493.45293813694|493.45293813694|493.45293813694|493.45293813694|493.45293813694|493.45293813694|493.45293813694|493.45293813694|493.45293813694|493.45293813694|493.45293813694|493.45293813694|493.45293813694|493.45293813694|493.45293813694|493.45293813694|493.45293813694|493.45293813694|493.45293813694|493.45293813694|493.45293813694|493.45293813694|493.45293813694|493.45293813694|493.45293813694|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854|251.66283558854
09218|43427|/equities/samsung-card|KRX300/KOSPI||115.29213801529|115.29213801529|115.29213801529|115.29213801529|115.29213801529|115.29213801529|115.29213801529|115.29213801529|115.29213801529|115.29213801529|115.29213801529|115.29213801529|115.29213801529|115.29213801529|115.29213801529|115.29213801529|115.29213801529|115.29213801529|115.29213801529|115.29213801529|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381|67.604162082381
09219|1156086|/equities/medpacto-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||111.49370713894|111.49370713894|111.49370713894|111.49370713894|111.49370713894|111.49370713894|111.49370713894|111.49370713894|111.49370713894|111.49370713894|111.49370713894|111.49370713894|111.49370713894|111.49370713894|115.18301924537|115.18301924537|115.18301924537|115.18301924537|115.18301924537|115.18301924537|115.18301924537|115.18301924537|115.18301924537|115.18301924537|115.18301924537|115.18301924537|115.18301924537|115.18301924537|115.18301924537|115.18301924537|115.18301924537|115.18301924537|115.18301924537|115.18301924537|115.18301924537|115.18301924537|115.18301924537|115.18301924537|115.18301924537|115.18301924537|115.18301924537|115.18301924537|115.18301924537|115.18301924537|115.18301924537|115.18301924537|115.18301924537|115.18301924537|115.18301924537|115.18301924537|115.18301924537|115.18301924537|115.18301924537|115.18301924537|115.18301924537|115.18301924537|115.18301924537|115.18301924537|115.18301924537|115.18301924537|115.18301924537|115.18301924537|115.18301924537|115.18301924537|115.18301924537|115.18301924537|115.18301924537|115.18301924537|115.18301924537|115.18301924537|115.18301924537|115.18301924537|115.18301924537|115.18301924537|115.18301924537|115.18301924537|115.18301924537|115.18301924537|115.18301924537|115.18301924537|115.18301924537|115.18301924537|115.18301924537|115.18301924537|115.18301924537|115.18301924537|115.18301924537|115.18301924537|115.18301924537|115.18301924537|115.18301924537|115.18301924537|115.18301924537|115.18301924537|115.18301924537|115.18301924537|115.18301924537|115.18301924537|115.18301924537|115.18301924537|115.18301924537|115.18301924537|115.18301924537|115.18301924537|115.18301924537|115.18301924537|115.18301924537|115.18301924537|115.18301924537|115.18301924537|115.18301924537|115.18301924537|115.18301924537|115.18301924537|115.18301924537|115.18301924537|115.18301924537|115.18301924537|115.18301924537|115.18301924537|115.18301924537|115.18301924537|131.9408232|131.9408232|131.9408232|131.9408232|131.9408232|131.9408232|131.9408232|131.9408232|131.9408232|131.9408232|131.9408232|131.9408232|131.9408232|131.9408232|131.9408232|131.9408232|131.9408232|131.9408232|131.9408232|131.9408232|131.9408232|131.9408232|131.9408232|131.9408232|131.9408232|131.9408232|131.9408232|131.9408232|131.9408232|131.9408232|131.9408232|131.9408232|131.9408232|131.9408232|131.9408232|131.9408232|131.9408232|131.9408232|131.9408232|131.9408232|131.9408232|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067
09220|43791|/equities/hanssem|KRX300/KOSPI/MSCI_EEM_SMALLCAP||670.25915027385|670.25915027385|670.25915027385|670.25915027385|670.25915027385|670.25915027385|670.25915027385|670.25915027385|670.25915027385|670.25915027385|670.25915027385|670.25915027385|670.25915027385|670.25915027385|670.25915027385|670.25915027385|670.25915027385|670.25915027385|670.25915027385|670.25915027385|670.25915027385|670.25915027385|670.25915027385|670.25915027385|670.25915027385|670.25915027385|670.25915027385|670.25915027385|670.25915027385|670.25915027385|670.25915027385|670.25915027385|720.94908009536|720.94908009536|720.94908009536|720.94908009536|720.94908009536|720.94908009536|720.94908009536|720.94908009536|720.94908009536|720.94908009536|720.94908009536|720.94908009536|720.94908009536|720.94908009536|720.94908009536|720.94908009536|720.94908009536|720.94908009536|720.94908009536|720.94908009536|720.94908009536|720.94908009536|720.94908009536|720.94908009536|720.94908009536|720.94908009536|720.94908009536|720.94908009536|720.94908009536|720.94908009536|720.94908009536|720.94908009536|720.94908009536|720.94908009536|720.94908009536|720.94908009536|720.94908009536|720.94908009536|720.94908009536|720.94908009536|720.94908009536|720.94908009536|720.94908009536|720.94908009536|720.94908009536|720.94908009536|720.94908009536|720.94908009536|720.94908009536|720.94908009536|720.94908009536|720.94908009536|720.94908009536|720.94908009536|843.02795881074|843.02795881074|843.02795881074|843.02795881074|843.02795881074|843.02795881074|843.02795881074|843.02795881074|843.02795881074|843.02795881074|843.02795881074|843.02795881074|843.02795881074|843.02795881074|843.02795881074|843.02795881074|843.02795881074|843.02795881074|843.02795881074|843.02795881074|843.02795881074|843.02795881074|843.02795881074|843.02795881074|843.02795881074|843.02795881074|843.02795881074|843.02795881074|843.02795881074|843.02795881074|843.02795881074|843.02795881074|843.02795881074|843.02795881074|843.02795881074|843.02795881074|843.02795881074|843.02795881074|843.02795881074|843.02795881074|843.02795881074|843.02795881074|843.02795881074|843.02795881074|843.02795881074|843.02795881074|843.02795881074|843.02795881074|843.02795881074|946.56302217639|946.56302217639|946.56302217639|946.56302217639|946.56302217639|946.56302217639|946.56302217639|946.56302217639|946.56302217639|946.56302217639|946.56302217639|946.56302217639|946.56302217639|946.56302217639|946.56302217639|946.56302217639|946.56302217639|946.56302217639|946.56302217639|946.56302217639|946.56302217639|946.56302217639|946.56302217639|946.56302217639|946.56302217639|946.56302217639|946.56302217639|946.56302217639|946.56302217639|946.56302217639|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|958.25013374461
09221|43501|/equities/dsinfra|KRX300/KOSPI/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||192.1053095747|192.1053095747|192.1053095747|192.1053095747|192.1053095747|192.1053095747|192.1053095747|192.1053095747|192.1053095747|192.1053095747|192.1053095747|192.1053095747|192.1053095747|192.1053095747|192.1053095747|192.1053095747|192.1053095747|192.1053095747|192.1053095747|192.1053095747|192.1053095747|192.1053095747|192.1053095747|192.1053095747|192.1053095747|192.1053095747|192.1053095747|192.1053095747|192.1053095747|192.1053095747|192.1053095747|192.1053095747|192.1053095747|192.1053095747|192.1053095747|192.1053095747|192.1053095747|192.1053095747|192.1053095747|192.1053095747|192.1053095747|192.1053095747|192.1053095747|192.1053095747|192.1053095747|192.1053095747|192.1053095747|192.1053095747|192.1053095747|192.1053095747|192.1053095747|192.1053095747|192.1053095747|192.1053095747|192.1053095747|192.1053095747|192.1053095747|192.1053095747|192.1053095747|192.1053095747|192.1053095747|192.1053095747|192.1053095747|192.1053095747|192.1053095747|192.1053095747|192.1053095747|192.1053095747|192.1053095747|192.1053095747|192.1053095747|192.1053095747|192.1053095747|192.1053095747|192.1053095747|192.1053095747|192.1053095747|192.1053095747|192.1053095747|192.1053095747|192.1053095747|192.1053095747|192.1053095747|192.1053095747|192.1053095747|192.1053095747|192.1053095747|192.1053095747|192.1053095747|192.1053095747|192.1053095747|192.1053095747|192.1053095747|192.1053095747|192.1053095747|192.1053095747|192.1053095747|192.1053095747|192.1053095747|192.1053095747|192.1053095747|192.1053095747|192.1053095747|192.1053095747|192.1053095747|192.1053095747|192.1053095747|192.1053095747|192.1053095747|192.1053095747|192.1053095747|192.1053095747|192.1053095747|192.1053095747|192.1053095747|192.1053095747|192.1053095747|192.1053095747|192.1053095747|136.04517451309|136.04517451309|136.04517451309|136.04517451309|136.04517451309|136.04517451309|136.04517451309|136.04517451309|136.04517451309|136.04517451309|136.04517451309|136.04517451309|136.04517451309|136.04517451309|136.04517451309|136.04517451309|136.04517451309|136.04517451309|136.04517451309|136.04517451309|136.04517451309|136.04517451309|136.04517451309|136.04517451309|136.04517451309|136.04517451309|136.04517451309|136.04517451309|136.04517451309|136.04517451309|136.04517451309|136.04517451309|136.04517451309|136.04517451309|136.04517451309|136.04517451309|136.04517451309|136.04517451309|136.04517451309|136.04517451309|136.04517451309|136.04517451309|136.04517451309|136.04517451309|136.04517451309|136.04517451309|136.04517451309|136.04517451309|136.04517451309|136.04517451309|136.04517451309|136.04517451309|136.04517451309|136.04517451309|136.04517451309|136.04517451309|136.04517451309|136.04517451309|136.04517451309|136.04517451309|136.04517451309|136.04517451309|136.04517451309|136.04517451309|136.04517451309|136.04517451309|136.04517451309|136.04517451309|136.04517451309|136.04517451309|136.04517451309|136.04517451309|136.04517451309|136.04517451309|136.04517451309|136.04517451309|136.04517451309|136.04517451309|136.04517451309|136.04517451309|136.04517451309|136.04517451309|136.04517451309|136.04517451309|136.04517451309|136.04517451309|136.04517451309|136.04517451309|136.04517451309|136.04517451309|136.04517451309|136.04517451309|136.04517451309|136.04517451309|136.04517451309|136.04517451309|136.04517451309|136.04517451309|136.04517451309|136.04517451309|136.04517451309|136.04517451309|136.04517451309
09222|994082|/equities/sillajen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||228.68146572331|228.68146572331|228.68146572331|228.68146572331|228.68146572331|228.68146572331|228.68146572331|228.68146572331|228.68146572331|228.68146572331|228.68146572331|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816||||||||||||||||||||||||||||||||||||||||||||||||||
09223|43392|/equities/ssangyong-cement|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.470416037509|61.470416037509|61.470416037509|61.470416037509|61.470416037509|61.470416037509|61.470416037509|61.470416037509|61.470416037509|61.470416037509|61.470416037509|61.470416037509|61.470416037509|61.470416037509|61.470416037509|61.470416037509|61.470416037509|61.470416037509|61.470416037509|61.470416037509|61.470416037509|61.470416037509|61.470416037509|61.470416037509|61.470416037509|61.470416037509|61.470416037509|61.470416037509|61.470416037509|61.470416037509|61.470416037509|61.470416037509|61.470416037509|61.470416037509|61.470416037509|61.470416037509|61.470416037509|61.470416037509|61.470416037509|61.470416037509|61.470416037509|61.470416037509|61.470416037509|61.470416037509|61.470416037509|61.470416037509|61.470416037509|61.470416037509|61.470416037509|61.470416037509|61.470416037509|61.470416037509|61.470416037509|61.470416037509|61.470416037509|61.470416037509|61.470416037509|61.470416037509|61.470416037509|61.470416037509|61.470416037509|61.470416037509|61.470416037509|61.470416037509|61.470416037509|61.470416037509|61.470416037509|61.470416037509|61.470416037509|61.470416037509|61.470416037509|61.470416037509|61.470416037509|61.470416037509|61.470416037509|61.470416037509|61.470416037509|61.470416037509|61.470416037509|61.470416037509|61.470416037509|61.470416037509|61.470416037509|61.470416037509|61.470416037509|61.470416037509|61.470416037509|61.470416037509|61.470416037509|61.470416037509|61.470416037509|61.470416037509|61.470416037509|61.470416037509|61.470416037509|61.470416037509|61.470416037509|61.470416037509|61.470416037509|61.470416037509|61.470416037509|61.470416037509|61.470416037509|61.470416037509|61.470416037509|61.470416037509|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863|46.365122709863
09224|43506|/equities/hyosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP||69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|||||69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|69.177111910033|74.310479858669|74.310479858669|74.310479858669|74.310479858669|74.310479858669|74.310479858669|74.310479858669|74.310479858669|74.310479858669|74.310479858669|74.310479858669|74.310479858669|74.310479858669|74.310479858669|74.310479858669|74.310479858669|74.310479858669|74.310479858669|74.310479858669|74.310479858669|74.310479858669|74.310479858669|74.310479858669|74.310479858669|74.310479858669|74.310479858669|74.310479858669|74.310479858669|74.310479858669|74.310479858669|74.310479858669|74.310479858669|74.310479858669|74.310479858669|74.310479858669|74.310479858669|74.310479858669|74.310479858669|74.310479858669|74.310479858669|74.310479858669|74.310479858669|74.310479858669|74.310479858669|74.310479858669|74.310479858669|74.310479858669|74.310479858669|74.310479858669|74.310479858669|74.310479858669|74.310479858669|74.310479858669|74.310479858669|74.310479858669|74.310479858669|74.310479858669|74.310479858669|74.310479858669|74.310479858669|74.310479858669|74.310479858669|74.310479858669|74.310479858669|74.310479858669|74.310479858669|74.310479858669|74.310479858669|74.310479858669|74.310479858669|74.310479858669|74.310479858669|74.310479858669|74.310479858669|74.310479858669|74.310479858669|74.310479858669|74.310479858669|74.310479858669|74.310479858669|74.310479858669|74.310479858669|74.310479858669|74.310479858669|74.310479858669|74.310479858669|74.310479858669|74.310479858669|74.310479858669|74.310479858669|74.310479858669|74.310479858669|74.310479858669|74.310479858669|74.310479858669|74.310479858669|74.310479858669|74.310479858669|74.310479858669|74.310479858669|74.310479858669|74.310479858669|74.310479858669|74.310479858669|74.310479858669|74.310479858669|74.310479858669|74.310479858669|74.310479858669|74.310479858669|74.310479858669|74.310479858669|74.310479858669|58.428916157814|58.428916157814|58.428916157814
09225|50597|/equities/chongkundang-(ks)|KRX300/KOSPI/MSCI_EEM_SMALLCAP||95.510157183826|95.510157183826|95.510157183826|95.510157183826|95.510157183826|95.510157183826|95.510157183826|95.510157183826|95.510157183826|95.510157183826|95.510157183826|95.510157183826|95.510157183826|95.510157183826|103.39058778478|103.39058778478|103.39058778478|103.39058778478|103.39058778478|103.39058778478|103.39058778478|103.39058778478|103.39058778478|103.39058778478|103.39058778478|103.39058778478|103.39058778478|103.39058778478|103.39058778478|103.39058778478|103.39058778478|103.39058778478|103.39058778478|103.39058778478|103.39058778478|103.39058778478|103.39058778478|103.39058778478|103.39058778478|103.39058778478|103.39058778478|103.39058778478|103.39058778478|103.39058778478|103.39058778478|103.39058778478|103.39058778478|103.39058778478|103.39058778478|103.39058778478|103.39058778478|103.39058778478|103.39058778478|103.39058778478|103.39058778478|103.39058778478|103.39058778478|103.39058778478|103.39058778478|103.39058778478|103.39058778478|103.39058778478|103.39058778478|103.39058778478|103.39058778478|103.39058778478|103.39058778478|103.39058778478|103.39058778478|103.39058778478|103.39058778478|103.39058778478|103.39058778478|103.39058778478|103.39058778478|103.39058778478|103.39058778478|103.39058778478|103.39058778478|103.39058778478|103.39058778478|103.39058778478|103.39058778478|103.39058778478|103.39058778478|103.39058778478|103.39058778478|103.39058778478|103.39058778478|103.39058778478|103.39058778478|131.54855625012|131.54855625012|131.54855625012|131.54855625012|131.54855625012|131.54855625012|131.54855625012|131.54855625012|131.54855625012|131.54855625012|131.54855625012|131.54855625012|131.54855625012|131.54855625012|131.54855625012|131.54855625012|131.54855625012|131.54855625012|131.54855625012|131.54855625012|131.54855625012|131.54855625012|131.54855625012|131.54855625012|131.54855625012|131.54855625012|131.54855625012|131.54855625012|131.54855625012|131.54855625012|131.54855625012|131.54855625012|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626|109.33042689626
09226|989514|/equities/st-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||33.376717216235|33.376717216235|33.376717216235|35.413338301982|35.413338301982|35.413338301982|35.413338301982|35.413338301982|35.413338301982|35.413338301982|35.413338301982|35.413338301982|35.413338301982|35.413338301982|35.413338301982|35.413338301982|35.413338301982|35.413338301982|35.413338301982|35.413338301982|35.413338301982|35.413338301982|35.413338301982|35.413338301982|35.413338301982|35.413338301982|35.413338301982|35.413338301982|35.413338301982|35.413338301982|35.413338301982|35.413338301982|35.413338301982|35.413338301982|35.413338301982|35.413338301982|35.413338301982|35.413338301982|35.413338301982|35.413338301982|35.413338301982|35.413338301982|35.413338301982|35.413338301982|35.413338301982|35.413338301982|35.413338301982|35.413338301982|35.413338301982|35.413338301982|35.413338301982|35.413338301982|35.413338301982|35.413338301982|35.413338301982|35.413338301982|35.413338301982|35.413338301982|35.413338301982|35.413338301982|35.413338301982|35.413338301982|35.413338301982|35.413338301982|35.413338301982|35.413338301982|35.413338301982|35.413338301982|35.413338301982|35.413338301982|35.413338301982|35.413338301982|35.413338301982|35.413338301982|35.413338301982|35.413338301982|35.413338301982|35.876140514621|35.876140514621|35.876140514621|35.876140514621|35.876140514621|35.876140514621|35.876140514621|35.876140514621|35.876140514621|35.876140514621|35.876140514621|35.876140514621|35.876140514621|35.876140514621|35.876140514621|35.876140514621|35.876140514621|35.876140514621|35.876140514621|35.876140514621|35.876140514621|35.876140514621|35.876140514621|35.876140514621|35.876140514621|35.876140514621|35.876140514621|35.876140514621|35.876140514621|35.876140514621|35.876140514621|35.876140514621|35.876140514621|35.876140514621|35.876140514621|35.876140514621|35.876140514621|35.876140514621|35.876140514621|35.876140514621|35.876140514621|35.876140514621|35.876140514621|35.876140514621|35.876140514621|35.876140514621|35.876140514621|35.876140514621|35.876140514621|35.876140514621|35.876140514621|35.876140514621|35.876140514621|35.876140514621|35.876140514621|35.876140514621|35.876140514621|35.876140514621|35.876140514621|35.876140514621|35.876140514621|35.876140514621|35.876140514621|35.876140514621|35.876140514621|35.876140514621|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081
09227|43454|/equities/lotte-confectionery|KRX300/KOSPI||7.3004691098555|7.3004691098555|7.3004691098555|7.3004691098555|7.3004691098555|7.3004691098555|7.3004691098555|7.3004691098555|7.3004691098555|7.3004691098555|7.3004691098555|7.3004691098555|7.3004691098555|7.3004691098555|7.3004691098555|7.3004691098555|7.3004691098555|7.3004691098555|7.3004691098555|7.3004691098555|6.4209301041843|6.4209301041843|6.4209301041843|6.4209301041843|6.4209301041843|6.4209301041843|6.4209301041843|6.4209301041843|6.4209301041843|6.4209301041843|6.4209301041843|6.4209301041843|6.4209301041843|6.4209301041843|6.4209301041843|6.4209301041843|6.4209301041843|6.4209301041843|6.4209301041843|6.4209301041843|6.4209301041843|6.4209301041843|6.4209301041843|6.4209301041843|6.4209301041843|6.4209301041843|6.4209301041843|6.4209301041843|6.4209301041843|6.4209301041843|6.4209301041843|6.4209301041843|6.4209301041843|6.4209301041843|6.4209301041843|6.4209301041843|6.4209301041843|6.4209301041843|6.4209301041843|6.4209301041843|6.4209301041843|6.4209301041843|6.4209301041843|6.4209301041843|6.4209301041843|6.4209301041843|6.4209301041843|6.4209301041843|6.4209301041843|6.4209301041843|6.4209301041843|6.4209301041843|6.4209301041843|6.4209301041843|6.4209301041843|6.4209301041843|6.4209301041843|6.4209301041843|6.4209301041843|6.4209301041843|6.4209301041843|6.4209301041843|6.4209301041843|6.4209301041843|6.4209301041843|6.4209301041843|6.4209301041843|6.4209301041843|6.4209301041843|6.4209301041843|6.4209301041843|6.4209301041843|6.4209301041843|6.4209301041843|6.4209301041843|6.4209301041843|6.4209301041843|6.4209301041843|6.4209301041843|6.4209301041843|6.4209301041843|6.4209301041843|6.4209301041843|6.4209301041843|6.4209301041843|6.4209301041843|6.4209301041843|6.4209301041843|6.4209301041843|6.4209301041843|6.4209301041843|6.4209301041843|6.4209301041843|6.4209301041843|6.4209301041843|6.4209301041843|6.4209301041843|6.4209301041843|6.4209301041843|6.4209301041843|6.4209301041843|6.4209301041843|6.4209301041843|7.2413782611755|7.2413782611755|7.2413782611755|7.2413782611755|7.2413782611755|7.2413782611755|7.2413782611755|7.2413782611755|7.2413782611755|7.2413782611755|7.2413782611755|7.2413782611755|7.2413782611755|7.2413782611755|8.224352922469|8.224352922469|8.224352922469|8.224352922469|8.224352922469|8.224352922469|8.224352922469|8.224352922469|8.224352922469|8.224352922469|8.224352922469|8.224352922469|8.224352922469|8.224352922469|8.224352922469|8.224352922469|8.224352922469|8.224352922469|8.224352922469|8.224352922469|8.224352922469|8.224352922469|8.224352922469|8.224352922469|8.224352922469|8.224352922469|8.224352922469|8.224352922469|8.224352922469|8.224352922469|8.224352922469|8.224352922469|8.224352922469|8.224352922469|8.224352922469|8.224352922469|8.224352922469|8.224352922469|8.224352922469|8.224352922469|8.224352922469|8.224352922469|8.224352922469|8.224352922469|8.224352922469|8.224352922469|8.224352922469|8.224352922469|8.224352922469|8.224352922469|8.224352922469|8.224352922469|8.224352922469|8.224352922469|8.224352922469|8.224352922469|8.224352922469|8.224352922469|8.224352922469|8.224352922469|8.224352922469|8.224352922469|8.224352922469|8.0705286464673|8.0705286464673|8.0705286464673|8.0705286464673|8.0705286464673|8.0705286464673|8.0705286464673|8.0705286464673|8.0705286464673|8.0705286464673|8.0705286464673|8.0705286464673|8.0705286464673|8.0705286464673|8.0705286464673|8.0705286464673|8.0705286464673|8.0705286464673|8.0705286464673|8.0705286464673|8.0705286464673|8.0705286464673|8.0705286464673|8.0705286464673|8.0705286464673|8.0705286464673|8.0705286464673|8.0705286464673|8.0705286464673|8.0705286464673|8.0705286464673|8.0705286464673|8.0705286464673|8.0705286464673|8.0705286464673|8.0705286464673|8.0705286464673|8.0705286464673|8.0705286464673|8.0705286464673|8.0705286464673|8.0705286464673|8.0705286464673|8.0705286464673|8.0705286464673|8.0705286464673|8.0705286464673|8.0705286464673|8.0705286464673|8.0705286464673|8.0705286464673
09228|979716|/equities/chabiotech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||215.71176626163|215.71176626163|215.71176626163|215.71176626163|215.71176626163|215.71176626163|215.71176626163|215.71176626163|215.71176626163|215.71176626163|215.71176626163|215.71176626163|215.71176626163|215.71176626163|215.71176626163|178.02407053035|178.02407053035|178.02407053035|178.02407053035|178.02407053035|178.02407053035|178.02407053035|178.02407053035|178.02407053035|178.02407053035|178.02407053035|178.02407053035|178.02407053035|178.02407053035|178.02407053035|178.02407053035|178.02407053035|178.02407053035|178.02407053035|178.02407053035|178.02407053035|178.02407053035|178.02407053035|178.02407053035|178.02407053035|178.02407053035|178.02407053035|178.02407053035|178.02407053035|178.02407053035|178.02407053035|178.02407053035|178.02407053035|178.02407053035|178.02407053035|178.02407053035|178.02407053035|178.02407053035|178.02407053035|178.02407053035|178.02407053035|178.02407053035|178.02407053035|178.02407053035|178.02407053035|178.02407053035|178.02407053035|178.02407053035|178.02407053035|178.02407053035|178.02407053035|178.02407053035|178.02407053035|178.02407053035|178.02407053035|178.02407053035|178.02407053035|178.02407053035|178.02407053035|178.02407053035|178.02407053035|178.02407053035|178.02407053035|178.02407053035|178.02407053035|178.02407053035|178.02407053035|178.02407053035|178.02407053035|178.02407053035|178.02407053035|178.02407053035|178.02407053035|178.02407053035|178.02407053035|178.02407053035|178.02407053035|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435|178.25580307435
09229|979561|/equities/tokai-carbon-korea-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||69.889592057376|69.889592057376|69.889592057376|69.889592057376|69.481043521469|69.481043521469|69.481043521469|69.481043521469|69.481043521469|69.481043521469|69.481043521469|69.481043521469|69.481043521469|69.481043521469|69.481043521469|69.481043521469|69.481043521469|69.481043521469|69.481043521469|69.481043521469|69.481043521469|69.481043521469|69.481043521469|69.481043521469|69.481043521469|69.481043521469|69.481043521469|69.481043521469|69.481043521469|69.481043521469|69.481043521469|69.481043521469|69.481043521469|69.481043521469|69.481043521469|69.481043521469|69.481043521469|69.481043521469|69.481043521469|44.718865904288|44.718865904288|44.718865904288|44.718865904288|44.718865904288|44.718865904288|44.718865904288|44.718865904288|44.718865904288|44.718865904288|44.718865904288|44.718865904288|44.718865904288|44.718865904288|44.718865904288|44.718865904288|44.718865904288|44.718865904288|44.718865904288|44.718865904288|44.718865904288|44.718865904288|44.718865904288|44.718865904288|44.718865904288|44.718865904288|44.718865904288|44.718865904288|44.718865904288|44.718865904288|44.718865904288|44.718865904288|44.718865904288|44.718865904288|44.718865904288|44.718865904288|44.718865904288|44.718865904288|44.718865904288|44.718865904288|44.718865904288|44.718865904288|44.718865904288|44.718865904288|44.718865904288|44.718865904288|44.718865904288|44.718865904288|44.718865904288|44.718865904288|44.718865904288|44.718865904288|44.718865904288|44.718865904288|44.718865904288|44.718865904288|44.718865904288|44.718865904288|44.718865904288|44.718865904288|44.718865904288|44.718865904288|44.718865904288|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384|52.791162573384
09230|43494|/equities/nongshim|KRX300/KOSPI/MSCI_EEM_SMALLCAP||117.97336007937|117.97336007937|117.97336007937|117.97336007937|117.97336007937|117.97336007937|117.97336007937|117.97336007937|117.97336007937|117.97336007937|117.97336007937|117.97336007937|117.97336007937|117.97336007937|117.97336007937|117.97336007937|117.97336007937|117.97336007937|117.97336007937|117.97336007937|117.97336007937|117.97336007937|117.97336007937|117.97336007937|117.97336007937|117.97336007937|117.97336007937|117.97336007937|117.97336007937|117.97336007937|117.97336007937|117.97336007937|117.97336007937|117.97336007937|117.97336007937|117.97336007937|117.97336007937|117.97336007937|117.97336007937|117.97336007937|117.97336007937|117.97336007937|117.97336007937|117.97336007937|117.97336007937|117.97336007937|117.97336007937|117.97336007937|117.97336007937|117.97336007937|117.97336007937|117.97336007937|117.97336007937|117.97336007937|117.97336007937|117.97336007937|117.97336007937|117.97336007937|117.97336007937|117.97336007937|117.97336007937|117.97336007937|117.97336007937|117.97336007937|117.97336007937|117.97336007937|117.97336007937|117.97336007937|117.97336007937|117.97336007937|117.97336007937|117.97336007937|117.97336007937|117.97336007937|117.97336007937|117.97336007937|117.97336007937|117.97336007937|117.97336007937|117.97336007937|117.97336007937|117.97336007937|117.97336007937|117.97336007937|117.97336007937|117.97336007937|117.97336007937|117.97336007937|117.97336007937|117.97336007937|117.97336007937|117.97336007937|117.97336007937|117.97336007937|117.97336007937|117.97336007937|117.97336007937|117.97336007937|117.97336007937|117.97336007937|117.97336007937|117.97336007937|117.97336007937|117.97336007937|117.97336007937|120.56798307514|120.56798307514|120.56798307514|120.56798307514|120.56798307514|120.56798307514|120.56798307514|120.56798307514|120.56798307514|120.56798307514|120.56798307514|120.56798307514|120.56798307514|120.56798307514|120.56798307514|120.56798307514|120.56798307514|120.56798307514|120.56798307514|120.56798307514|120.56798307514|120.56798307514|120.56798307514|120.56798307514|120.56798307514|120.56798307514|120.56798307514|120.56798307514|120.56798307514|120.56798307514|120.56798307514|97.849326458103|97.849326458103|97.849326458103|97.849326458103|97.849326458103|97.849326458103|97.849326458103|97.849326458103|97.849326458103|97.849326458103|97.849326458103|97.849326458103|97.849326458103|97.849326458103|97.849326458103|97.849326458103|97.849326458103|97.849326458103|97.849326458103|97.849326458103|97.849326458103|97.849326458103|97.849326458103|97.849326458103|97.849326458103|97.849326458103|97.849326458103|97.849326458103|97.849326458103|97.849326458103|97.849326458103|97.849326458103|97.849326458103|97.849326458103|97.849326458103|97.849326458103|97.849326458103|97.849326458103|97.849326458103|97.849326458103|97.849326458103|97.849326458103|97.849326458103|97.849326458103|97.849326458103|97.849326458103|97.849326458103|97.849326458103|97.849326458103|97.849326458103|97.849326458103|97.849326458103|97.849326458103|97.849326458103|97.849326458103|97.849326458103|97.849326458103|97.849326458103|97.849326458103|97.849326458103|97.849326458103|97.849326458103|97.849326458103|97.849326458103|97.849326458103|97.849326458103|97.849326458103|97.849326458103|97.849326458103|97.849326458103|97.849326458103|97.849326458103|97.849326458103|97.849326458103|97.849326458103|97.849326458103|97.849326458103|97.849326458103|97.849326458103|97.849326458103|97.849326458103|97.849326458103|97.849326458103|97.849326458103|97.849326458103|97.849326458103|97.849326458103|97.849326458103|97.849326458103|97.849326458103|97.849326458103|97.849326458103|97.849326458103|97.849326458103|97.849326458103|97.849326458103|97.849326458103|97.849326458103|97.849326458103|97.849326458103|97.849326458103|97.849326458103|97.849326458103|97.849326458103|97.849326458103|97.849326458103|97.849326458103|97.849326458103|97.849326458103|97.849326458103|97.849326458103|97.849326458103|97.849326458103|97.849326458103|109.4450270769
09231|979308|/equities/oscotec-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||46.012236024145|46.012236024145|46.012236024145|46.012236024145|46.012236024145|46.012236024145|46.012236024145|46.012236024145|46.012236024145|46.012236024145|41.119434511609|41.119434511609|41.119434511609|41.119434511609|41.119434511609|41.119434511609|41.119434511609|41.119434511609|41.119434511609|41.119434511609|41.119434511609|41.119434511609|41.119434511609|41.119434511609|41.119434511609|41.119434511609|41.119434511609|41.119434511609|41.119434511609|41.119434511609|41.119434511609|41.119434511609|41.119434511609|41.119434511609|41.119434511609|41.119434511609|41.119434511609|41.119434511609|41.119434511609|41.119434511609|41.119434511609|41.119434511609|41.119434511609|41.119434511609|41.119434511609|41.119434511609|41.119434511609|41.119434511609|41.119434511609|41.119434511609|41.119434511609|41.119434511609|41.119434511609|41.119434511609|41.119434511609|41.119434511609|41.119434511609|41.119434511609|41.119434511609|41.119434511609|41.119434511609|41.119434511609|41.119434511609|41.119434511609|41.119434511609|41.119434511609|41.119434511609|41.119434511609|41.119434511609|41.119434511609|41.119434511609|41.119434511609|41.119434511609|41.119434511609|41.119434511609|41.119434511609|41.119434511609|41.119434511609|41.119434511609|41.119434511609|41.119434511609|41.119434511609|41.119434511609|41.119434511609|41.119434511609|41.119434511609|41.119434511609|41.119434511609|41.119434511609|41.119434511609|41.119434511609|41.119434511609|41.119434511609|41.119434511609|41.119434511609|37.250925860949|37.250925860949|37.250925860949|37.250925860949|37.250925860949|37.250925860949|37.250925860949|37.250925860949|37.250925860949|37.250925860949|37.250925860949|37.250925860949|37.250925860949|37.250925860949|37.250925860949|37.250925860949|37.250925860949|37.250925860949|37.250925860949|37.250925860949|37.250925860949|37.250925860949|37.250925860949|37.250925860949|37.250925860949|37.250925860949|37.250925860949|37.250925860949|37.250925860949|37.250925860949|37.250925860949|37.250925860949|37.250925860949|37.250925860949|37.250925860949|37.250925860949|37.250925860949|37.250925860949|37.250925860949|37.250925860949|37.250925860949|37.250925860949|37.250925860949|37.250925860949|37.250925860949|37.250925860949|37.250925860949|37.250925860949|37.250925860949|37.250925860949|37.250925860949|37.250925860949|37.250925860949|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003|41.257435414003
09232|979532|/equities/nhn-kcp-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||2309.6392000659|2309.6392000659|2309.6392000659|2309.6392000659|2309.6392000659|2309.6392000659|2309.6392000659|2309.6392000659|2309.6392000659|1401.7522820365|1401.7522820365|1401.7522820365|1401.7522820365|1401.7522820365|1401.7522820365|1401.7522820365|1401.7522820365|1401.7522820365|1401.7522820365|1401.7522820365|1401.7522820365|1401.7522820365|1401.7522820365|1401.7522820365|1401.7522820365|1401.7522820365|1401.7522820365|1401.7522820365|1401.7522820365|1401.7522820365|1401.7522820365|1401.7522820365|1401.7522820365|1401.7522820365|1401.7522820365|1401.7522820365|1401.7522820365|1401.7522820365|1401.7522820365|1401.7522820365|1401.7522820365|1401.7522820365|1401.7522820365|1401.7522820365|1401.7522820365|1401.7522820365|1401.7522820365|1401.7522820365|1401.7522820365|1401.7522820365|1401.7522820365|1401.7522820365|1401.7522820365|1401.7522820365|1401.7522820365|1401.7522820365|1401.7522820365|1401.7522820365|1401.7522820365|1401.7522820365|1401.7522820365|1401.7522820365|1401.7522820365|1401.7522820365|1401.7522820365|1401.7522820365|1401.7522820365|1401.7522820365|1401.7522820365|1401.7522820365|1401.7522820365|1401.7522820365|1401.7522820365|1401.7522820365|1401.7522820365|1401.7522820365|1401.7522820365|1401.7522820365|1401.7522820365|1401.7522820365|1401.7522820365|1401.7522820365|1401.7522820365|1401.7522820365|1401.7522820365|1401.7522820365|1401.7522820365|1401.7522820365|1401.7522820365|1401.7522820365|1401.7522820365|1401.7522820365|1401.7522820365|1401.7522820365|1401.7522820365|1401.7522820365|1401.7522820365|1401.7522820365|1401.7522820365|1401.7522820365|1401.7522820365|1401.7522820365|1401.7522820365|1401.7522820365|1401.7522820365|1401.7522820365|1401.7522820365|1401.7522820365|1401.7522820365|1401.7522820365|1401.7522820365|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1514.1474470295|1950.8941118492|1950.8941118492|1950.8941118492|1950.8941118492|1950.8941118492|1950.8941118492|1950.8941118492|1950.8941118492|1950.8941118492|1950.8941118492
09233|43456|/equities/daelim-ind|KRX300/KOSPI/MSCI_EEM_SMALLCAP||48.987098180995|48.987098180995|48.987098180995|48.987098180995|48.987098180995|48.987098180995|48.987098180995|48.987098180995|52.932129816196|52.932129816196|52.932129816196|52.932129816196|52.932129816196|52.932129816196|52.932129816196|52.932129816196|52.932129816196|52.932129816196|52.932129816196|52.932129816196|52.932129816196|52.932129816196|52.932129816196|52.932129816196|52.932129816196|52.932129816196|52.932129816196|52.932129816196|52.932129816196|52.932129816196|52.932129816196|52.932129816196|52.932129816196|52.932129816196|52.932129816196|52.932129816196|52.932129816196|52.932129816196|52.932129816196|52.932129816196|52.932129816196|52.932129816196|52.932129816196|52.932129816196|52.932129816196|52.932129816196|52.932129816196|52.932129816196|52.932129816196|52.932129816196|52.084711559129|52.084711559129|52.084711559129|52.084711559129|52.084711559129|52.084711559129|52.084711559129|52.084711559129|52.084711559129|52.084711559129|52.084711559129|52.084711559129|52.084711559129|52.084711559129|52.084711559129|52.084711559129|52.084711559129|52.084711559129|52.084711559129|52.084711559129|52.084711559129|52.084711559129|52.084711559129|52.084711559129|52.084711559129|52.084711559129|52.084711559129|52.084711559129|52.084711559129|52.084711559129|52.084711559129|52.084711559129|52.084711559129|52.084711559129|52.084711559129|52.084711559129|52.084711559129|52.084711559129|52.084711559129|52.084711559129|52.084711559129|52.084711559129|52.084711559129|52.084711559129|52.084711559129|52.084711559129|52.084711559129|52.084711559129|52.084711559129|52.084711559129|52.084711559129|52.084711559129|52.084711559129|52.084711559129|52.084711559129|52.084711559129|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742|54.897089451742
09234|1142481|/equities/abl-bio-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||121.99478896903|121.99478896903|121.99478896903|121.99478896903|121.99478896903|121.99478896903|121.99478896903|121.99478896903|121.99478896903|121.99478896903|121.99478896903|121.99478896903|121.99478896903|121.99478896903|121.99478896903|121.99478896903|37.075749894857|37.075749894857|37.075749894857|37.075749894857|37.075749894857|37.075749894857|37.075749894857|37.075749894857|37.075749894857|37.075749894857|37.075749894857|37.075749894857|37.075749894857|37.075749894857|37.075749894857|37.075749894857|37.075749894857|37.075749894857|37.075749894857|37.075749894857|37.075749894857|37.075749894857|37.075749894857|37.075749894857|37.075749894857|37.075749894857|37.075749894857|37.075749894857|37.075749894857|37.075749894857|37.075749894857|37.075749894857|37.075749894857|37.075749894857|37.075749894857|37.075749894857|37.075749894857|37.075749894857|37.075749894857|37.075749894857|37.075749894857|37.075749894857|37.075749894857|37.075749894857|37.075749894857|37.075749894857|37.075749894857|37.075749894857|37.075749894857|37.075749894857|37.075749894857|37.075749894857|37.075749894857|37.075749894857|37.075749894857|37.075749894857|37.075749894857|37.075749894857|37.075749894857|37.075749894857|37.075749894857|37.075749894857|37.075749894857|37.075749894857|37.075749894857|37.075749894857|37.075749894857|37.075749894857|37.075749894857|37.075749894857|37.075749894857|37.075749894857|37.075749894857|37.075749894857|37.075749894857|29.552555771983|29.552555771983|29.552555771983|29.552555771983|29.552555771983|29.552555771983|29.552555771983|29.552555771983|29.552555771983|29.552555771983|29.552555771983|29.552555771983|29.552555771983|29.552555771983|29.552555771983|29.552555771983|29.552555771983|29.552555771983|29.552555771983|29.552555771983|29.552555771983|29.552555771983|29.552555771983|29.552555771983|29.552555771983|29.552555771983|29.552555771983|29.552555771983|29.552555771983|29.552555771983|29.552555771983|29.552555771983|29.552555771983|29.552555771983|29.552555771983|29.552555771983|29.552555771983|29.552555771983|29.552555771983|29.552555771983|29.552555771983|29.552555771983|29.552555771983|29.552555771983|29.552555771983|29.552555771983|29.552555771983|29.552555771983|29.552555771983|29.552555771983|29.552555771983|29.552555771983|29.552555771983|29.552555771983|29.552555771983|29.552555771983|29.552555771983|29.552555771983|29.552555771983|29.552555771983|29.552555771983|29.552555771983|29.552555771983|29.552555771983|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161
09235|1123978|/equities/hyundai-autoever-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||552.34930376673|552.34930376673|552.34930376673|552.34930376673|552.34930376673|552.34930376673|552.34930376673|552.34930376673|158.06156604247|158.06156604247|158.06156604247|158.06156604247|158.06156604247|158.06156604247|158.06156604247|158.06156604247|158.06156604247|158.06156604247|158.06156604247|158.06156604247|158.06156604247|158.06156604247|158.06156604247|158.06156604247|158.06156604247|158.06156604247|158.06156604247|158.06156604247|158.06156604247|158.06156604247|158.06156604247|158.06156604247|158.06156604247|158.06156604247|158.06156604247|158.06156604247|158.06156604247|158.06156604247|158.06156604247|158.06156604247|158.06156604247|158.06156604247|158.06156604247|158.06156604247|158.06156604247|158.06156604247|158.06156604247|158.06156604247|158.06156604247|158.06156604247|158.06156604247|158.06156604247|158.06156604247|158.06156604247|158.06156604247|158.06156604247|158.06156604247|158.06156604247|158.06156604247|158.06156604247|158.06156604247|158.06156604247|158.06156604247|158.06156604247|158.06156604247|158.06156604247|158.06156604247|158.06156604247|158.06156604247|158.06156604247|158.06156604247|158.06156604247|158.06156604247|158.06156604247|158.06156604247|158.06156604247|158.06156604247|158.06156604247|158.06156604247|158.06156604247|158.06156604247|158.06156604247|158.06156604247|158.06156604247|158.06156604247|158.06156604247|158.06156604247|158.06156604247|158.06156604247|158.06156604247|158.06156604247|158.06156604247|158.06156604247|158.06156604247|158.06156604247|158.06156604247|158.06156604247|158.06156604247|158.06156604247|158.06156604247|158.06156604247|158.06156604247|158.06156604247|158.06156604247|158.06156604247|158.06156604247|158.06156604247|158.06156604247|158.06156604247|158.06156604247|158.06156604247|158.06156604247|158.06156604247|158.06156604247|158.06156604247|158.06156604247|158.06156604247|158.06156604247|158.06156604247|158.06156604247|158.06156604247|158.06156604247|235.35075348789|235.35075348789|235.35075348789|235.35075348789|235.35075348789|235.35075348789|235.35075348789|235.35075348789|235.35075348789|235.35075348789|235.35075348789|235.35075348789|235.35075348789|235.35075348789|235.35075348789|235.35075348789|235.35075348789|235.35075348789|235.35075348789|235.35075348789|235.35075348789|235.35075348789|235.35075348789|235.35075348789|235.35075348789|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|225.029|225.029|225.029|225.029|225.029|225.029|225.029|225.029|225.029|225.029|225.029|225.029|225.029|225.029|225.029|225.029|225.029|225.029|225.029|225.029|225.029|225.029|225.029|225.029|225.029|225.029|225.029|225.029|225.029|225.029|225.029|225.029|225.029|225.029
09236|43516|/equities/doosan|KRX300/KOSPI/MSCI_EEM_SMALLCAP||184.71831041776|184.71831041776|184.71831041776|184.71831041776|184.71831041776|184.71831041776|184.71831041776|184.71831041776|184.71831041776|184.71831041776|184.71831041776|184.71831041776|184.71831041776|184.71831041776|184.71831041776|184.71831041776|184.71831041776|184.71831041776|184.71831041776|184.71831041776|184.71831041776|184.71831041776|184.71831041776|184.71831041776|184.71831041776|184.71831041776|184.71831041776|184.71831041776|184.71831041776|184.71831041776|184.71831041776|184.71831041776|184.71831041776|184.71831041776|184.71831041776|184.71831041776|184.71831041776|184.71831041776|184.71831041776|184.71831041776|184.71831041776|184.71831041776|184.71831041776|184.71831041776|184.71831041776|184.71831041776|184.71831041776|184.71831041776|184.71831041776|184.71831041776|184.71831041776|184.71831041776|184.71831041776|184.71831041776|184.71831041776|184.71831041776|184.71831041776|184.71831041776|184.71831041776|184.71831041776|184.71831041776|184.71831041776|184.71831041776|184.71831041776|184.71831041776|184.71831041776|184.71831041776|184.71831041776|184.71831041776|184.71831041776|184.71831041776|184.71831041776|184.71831041776|184.71831041776|184.71831041776|184.71831041776|184.71831041776|184.71831041776|184.71831041776|184.71831041776|184.71831041776|184.71831041776|184.71831041776|184.71831041776|184.71831041776|184.71831041776|184.71831041776|184.71831041776|184.71831041776|184.71831041776|184.71831041776|184.71831041776|184.71831041776|184.71831041776|184.71831041776|184.71831041776|184.71831041776|184.71831041776|184.71831041776|184.71831041776|184.71831041776|184.71831041776|184.71831041776|184.71831041776|184.71831041776|184.71831041776|184.71831041776|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|128.87803528812|72.844138573346|72.844138573346|72.844138573346|72.844138573346|72.844138573346|72.844138573346|72.844138573346|72.844138573346|72.844138573346|72.844138573346|72.844138573346|72.844138573346|72.844138573346
09237|979714|/equities/viromed-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||441.33160310784|441.33160310784|441.33160310784|441.33160310784|441.33160310784|441.33160310784|441.33160310784|441.33160310784|441.33160310784|441.33160310784|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|280.25680627141|495.8980912526|495.8980912526|495.8980912526|495.8980912526|495.8980912526|495.8980912526|495.8980912526|495.8980912526|495.8980912526|495.8980912526|495.8980912526|495.8980912526|495.8980912526|495.8980912526|495.8980912526|495.8980912526|495.8980912526|495.8980912526|495.8980912526|495.8980912526|495.8980912526|495.8980912526|495.8980912526|495.8980912526|495.8980912526|495.8980912526|495.8980912526|495.8980912526|495.8980912526|495.8980912526|495.8980912526|495.8980912526|495.8980912526|495.8980912526|495.8980912526|495.8980912526|495.8980912526|495.8980912526|495.8980912526|495.8980912526|495.8980912526|495.8980912526|495.8980912526|495.8980912526|495.8980912526|495.8980912526|495.8980912526|495.8980912526|495.8980912526|495.8980912526|495.8980912526|495.8980912526|495.8980912526|495.8980912526|495.8980912526|495.8980912526|495.8980912526|495.8980912526|495.8980912526|495.8980912526|495.8980912526|495.8980912526|495.8980912526|495.8980912526|495.8980912526|495.8980912526|495.8980912526|495.8980912526|495.8980912526|495.8980912526|495.8980912526|495.8980912526|495.8980912526|495.8980912526|495.8980912526|495.8980912526|495.8980912526|495.8980912526|495.8980912526|495.8980912526|495.8980912526|495.8980912526|495.8980912526|495.8980912526|495.8980912526|495.8980912526|495.8980912526|495.8980912526|495.8980912526|495.8980912526|495.8980912526|495.8980912526|495.8980912526|495.8980912526|495.8980912526|495.8980912526|495.8980912526|495.8980912526|495.8980912526|495.8980912526|495.8980912526|495.8980912526|495.8980912526|495.8980912526|495.8980912526|495.8980912526|495.8980912526|495.8980912526|495.8980912526|495.8980912526|495.8980912526|495.8980912526|495.8980912526|495.8980912526|495.8980912526|495.8980912526|495.8980912526
09238|43512|/equities/lg-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||142.79902541225|142.79902541225|142.79902541225|142.79902541225|142.79902541225|142.79902541225|142.79902541225|142.79902541225|142.79902541225|142.79902541225|142.79902541225|105.49027858507|105.49027858507|105.49027858507|105.49027858507|105.49027858507|105.49027858507|105.49027858507|105.49027858507|105.49027858507|105.49027858507|105.49027858507|105.49027858507|105.49027858507|105.49027858507|105.49027858507|105.49027858507|105.49027858507|105.49027858507|105.49027858507|105.49027858507|105.49027858507|105.49027858507|105.49027858507|105.49027858507|105.49027858507|105.49027858507|105.49027858507|105.49027858507|105.49027858507|105.49027858507|105.49027858507|105.49027858507|105.49027858507|105.49027858507|105.49027858507|105.49027858507|105.49027858507|105.49027858507|105.49027858507|105.49027858507|105.49027858507|105.49027858507|105.49027858507|105.49027858507|105.49027858507|105.49027858507|105.49027858507|105.49027858507|105.49027858507|105.49027858507|105.49027858507|105.49027858507|105.49027858507|105.49027858507|105.49027858507|105.49027858507|105.49027858507|105.49027858507|105.49027858507|105.49027858507|105.49027858507|105.49027858507|105.49027858507|105.49027858507|105.49027858507|105.49027858507|105.49027858507|105.49027858507|105.49027858507|105.49027858507|105.49027858507|105.49027858507|105.49027858507|125.34491276743|125.34491276743|125.34491276743|125.34491276743|125.34491276743|125.34491276743|125.34491276743|125.34491276743|125.34491276743|125.34491276743|125.34491276743|125.34491276743|125.34491276743|125.34491276743|125.34491276743|125.34491276743|125.34491276743|125.34491276743|125.34491276743|125.34491276743|125.34491276743|125.34491276743|125.34491276743|125.34491276743|125.34491276743|125.34491276743|125.34491276743|125.34491276743|125.34491276743|125.34491276743|125.34491276743|125.34491276743|125.34491276743|125.34491276743|125.34491276743|125.34491276743|125.34491276743|125.34491276743|125.34491276743|125.34491276743|125.34491276743|125.34491276743|125.34491276743|125.34491276743|125.34491276743|125.34491276743|125.34491276743|125.34491276743|125.34491276743|125.34491276743|125.34491276743|125.34491276743|125.34491276743|125.34491276743|125.34491276743|125.34491276743|125.34491276743|125.34491276743|125.34491276743|125.34491276743|125.34491276743|125.34491276743|125.34491276743|125.34491276743|125.34491276743|125.34491276743|125.34491276743|125.34491276743|125.34491276743|125.34491276743|125.34491276743|125.34491276743|148.64149414473|148.64149414473|148.64149414473|148.64149414473|148.64149414473|148.64149414473|148.64149414473|148.64149414473|148.64149414473|148.64149414473|148.64149414473|148.64149414473|148.64149414473|148.64149414473|148.64149414473|148.64149414473|148.64149414473|148.64149414473|148.64149414473|148.64149414473|148.64149414473|148.64149414473|148.64149414473|148.64149414473|148.64149414473|148.64149414473|148.64149414473|148.64149414473|148.64149414473|148.64149414473|148.64149414473|148.64149414473|148.64149414473|148.64149414473|168.15029089429|168.15029089429|168.15029089429|168.15029089429|168.15029089429|168.15029089429|168.15029089429|168.15029089429|168.15029089429|168.15029089429|168.15029089429|168.15029089429|168.15029089429|168.15029089429|168.15029089429|168.15029089429|168.15029089429|168.15029089429|168.15029089429|168.15029089429|168.15029089429|168.15029089429|168.15029089429|168.15029089429|168.15029089429|196.55436170416|196.55436170416|196.55436170416|196.55436170416|196.55436170416|196.55436170416|196.55436170416|196.55436170416|196.55436170416|196.55436170416|196.55436170416|196.55436170416|196.55436170416|196.55436170416|196.55436170416|196.55436170416|196.55436170416|196.55436170416|196.55436170416|196.55436170416|196.55436170416|196.55436170416|196.55436170416|196.55436170416|196.55436170416|196.55436170416|196.55436170416|196.55436170416|196.55436170416|196.55436170416|196.55436170416|196.55436170416|196.55436170416|196.55436170416|196.55436170416|196.55436170416
09239|43351|/equities/hanall-biopharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP||345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315|345.30500951315
09240|1006368|/equities/enzychem-lifesciences-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||100974.28399604|100974.28399604|100974.28399604|100974.28399604|100974.28399604|100974.28399604|100974.28399604|100974.28399604|100974.28399604|100974.28399604|100974.28399604|100974.28399604|100974.28399604|100974.28399604|100974.28399604|100974.28399604|100974.28399604|100974.28399604|100974.28399604|100974.28399604|100974.28399604|100974.28399604|100974.28399604|100974.28399604|100974.28399604|100974.28399604|100974.28399604|111691.03920805|111691.03920805|111691.03920805|111691.03920805|111691.03920805|111691.03920805|111691.03920805|111691.03920805|111691.03920805|111691.03920805|111691.03920805|111691.03920805|111691.03920805|111691.03920805|111691.03920805|111691.03920805|111691.03920805|111691.03920805|111691.03920805|111691.03920805|111691.03920805|111691.03920805|111691.03920805|111691.03920805|111691.03920805|111691.03920805|111691.03920805|111691.03920805|111691.03920805|111691.03920805|111691.03920805|111691.03920805|111691.03920805|111691.03920805|111691.03920805|111691.03920805|111691.03920805|111691.03920805|111691.03920805|111691.03920805|111691.03920805|111691.03920805|111691.03920805|111691.03920805|111691.03920805|111691.03920805|111691.03920805|111691.03920805|111691.03920805|111691.03920805|111691.03920805|111691.03920805|111691.03920805|111691.03920805|111691.03920805|111691.03920805|111691.03920805|111691.03920805|111691.03920805|111691.03920805|111691.03920805|111691.03920805|111691.03920805|111691.03920805|111691.03920805|111691.03920805|111691.03920805|111691.03920805|111691.03920805|111691.03920805|111691.03920805|111691.03920805|111691.03920805|111691.03920805|111691.03920805|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496|125666.399496
09241|1153711|/equities/zinus-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||79.457380380097|79.457380380097|79.457380380097|79.457380380097|79.457380380097|79.457380380097|79.457380380097|79.457380380097|79.457380380097|79.457380380097|79.457380380097|79.457380380097|79.457380380097|79.457380380097|79.457380380097|79.457380380097|79.457380380097|79.457380380097|79.457380380097|79.457380380097|79.457380380097|79.457380380097|79.457380380097|79.457380380097|79.457380380097|79.457380380097|79.457380380097|79.457380380097|79.457380380097|79.457380380097|79.457380380097|79.457380380097|79.457380380097|79.457380380097|79.457380380097|79.457380380097|79.457380380097|79.457380380097|79.457380380097|79.457380380097|79.457380380097|79.457380380097|79.457380380097|79.457380380097|79.457380380097|79.457380380097|79.457380380097|79.457380380097|79.457380380097|79.457380380097|79.457380380097|79.457380380097|79.457380380097|79.457380380097|79.457380380097|79.457380380097|79.457380380097|79.457380380097|79.457380380097|79.457380380097|79.457380380097|79.457380380097|79.457380380097|79.457380380097|79.457380380097|79.457380380097|79.457380380097|79.457380380097|79.457380380097|79.457380380097|79.457380380097|79.457380380097|79.457380380097|79.457380380097|79.457380380097|79.457380380097|79.457380380097|79.457380380097|79.457380380097|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763
09242|979505|/equities/sfa-engineering-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||51.227988382567|51.227988382567|51.227988382567|51.227988382567|51.227988382567|51.227988382567|51.227988382567|51.227988382567|51.227988382567|51.227988382567|51.227988382567|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|54.035112475678|58.19174911496|58.19174911496|58.19174911496|58.19174911496|58.19174911496|58.19174911496|58.19174911496|58.19174911496|58.19174911496|58.19174911496|58.19174911496|58.19174911496|58.19174911496|58.19174911496|58.19174911496|58.19174911496|58.19174911496|58.19174911496|58.19174911496|58.19174911496|58.19174911496|58.19174911496|58.19174911496|58.19174911496|58.19174911496|58.19174911496|58.19174911496|58.19174911496|58.19174911496|58.19174911496|58.19174911496|58.19174911496|58.19174911496|58.19174911496|58.19174911496|58.19174911496|58.19174911496|58.19174911496|58.19174911496|58.19174911496|58.19174911496|58.19174911496|58.19174911496|58.19174911496|58.19174911496|58.19174911496|58.19174911496|58.19174911496|58.19174911496|58.19174911496|58.19174911496|58.19174911496|58.19174911496|58.19174911496|58.19174911496|58.19174911496|58.19174911496|58.19174911496|58.19174911496|66.742076540572|66.742076540572
09243|43669|/equities/korean-reinsu|KRX300/KOSPI/MSCI_EEM_SMALLCAP||4357.8041176336|4357.8041176336|4357.8041176336|4357.8041176336|4357.8041176336|4357.8041176336|4357.8041176336|4357.8041176336|4357.8041176336|4357.8041176336|4357.8041176336|4357.8041176336|4357.8041176336|4357.8041176336|4357.8041176336|4357.8041176336|4357.8041176336|4357.8041176336|4357.8041176336|4357.8041176336|4357.8041176336|4357.8041176336|4357.8041176336|4357.8041176336|4357.8041176336|4357.8041176336|4357.8041176336|4357.8041176336|4357.8041176336|4357.8041176336|4357.8041176336|4357.8041176336|4357.8041176336|4357.8041176336|4357.8041176336|4357.8041176336|4357.8041176336|4357.8041176336|4357.8041176336|4357.8041176336|4357.8041176336|4357.8041176336|4357.8041176336|4357.8041176336|4357.8041176336|4357.8041176336|4357.8041176336|4357.8041176336|4357.8041176336|4357.8041176336|4357.8041176336|4357.8041176336|4357.8041176336|4357.8041176336|4357.8041176336|4357.8041176336|4357.8041176336|4357.8041176336|4357.8041176336|4357.8041176336|4357.8041176336|4357.8041176336|4357.8041176336|4357.8041176336|4357.8041176336|4357.8041176336|4357.8041176336|4357.8041176336|4357.8041176336|4357.8041176336|4357.8041176336|4357.8041176336|4357.8041176336|4357.8041176336|4357.8041176336|4357.8041176336|4357.8041176336|4357.8041176336|4357.8041176336|4357.8041176336|4357.8041176336|4357.8041176336|4357.8041176336|4357.8041176336|4357.8041176336|4357.8041176336|4357.8041176336|4357.8041176336|4357.8041176336|4357.8041176336|4357.8041176336|4357.8041176336|4357.8041176336|4357.8041176336|4357.8041176336|4357.8041176336|3988.9097444655|3988.9097444655|3988.9097444655|3988.9097444655|3988.9097444655|3988.9097444655|3988.9097444655|3988.9097444655|3988.9097444655|3988.9097444655|3988.9097444655|3988.9097444655|3988.9097444655|3988.9097444655|3988.9097444655|3988.9097444655|3988.9097444655|3988.9097444655|3988.9097444655|3988.9097444655|3988.9097444655|3988.9097444655|3988.9097444655|3988.9097444655|3988.9097444655|3988.9097444655|3988.9097444655|3988.9097444655|3988.9097444655|3988.9097444655|3988.9097444655|3988.9097444655|3988.9097444655|3988.9097444655|3988.9097444655|3988.9097444655|3988.9097444655|3988.9097444655|3988.9097444655|3988.9097444655|3988.9097444655|3988.9097444655|3988.9097444655|3988.9097444655|3988.9097444655|3988.9097444655|3988.9097444655|3988.9097444655|3988.9097444655|3988.9097444655|3988.9097444655|3988.9097444655|3988.9097444655|3988.9097444655|3988.9097444655|3988.9097444655|3988.9097444655|3988.9097444655|3988.9097444655|3988.9097444655|3988.9097444655|3988.9097444655|3988.9097444655|3988.9097444655|3988.9097444655|3988.9097444655|3988.9097444655|4191.2639688831|4191.2639688831|4191.2639688831|4191.2639688831|4191.2639688831|4191.2639688831|4191.2639688831|4191.2639688831|4191.2639688831|4191.2639688831|4191.2639688831|4191.2639688831|4191.2639688831|4191.2639688831|4191.2639688831|4191.2639688831|4191.2639688831|4191.2639688831|4191.2639688831|4191.2639688831|4191.2639688831|4191.2639688831|4191.2639688831|4191.2639688831|4191.2639688831|4191.2639688831|4191.2639688831|4191.2639688831|4191.2639688831|4191.2639688831|4191.2639688831|4191.2639688831|4191.2639688831|4191.2639688831|4191.2639688831|4191.2639688831|4191.2639688831|4191.2639688831|4191.2639688831|4191.2639688831|4191.2639688831|4191.2639688831|4191.2639688831|4191.2639688831|4191.2639688831|4191.2639688831|4191.2639688831|4191.2639688831|4191.2639688831|4191.2639688831|4191.2639688831|4191.2639688831|4191.2639688831|4191.2639688831|4144.1450397808|4144.1450397808|4144.1450397808|4144.1450397808|4144.1450397808|4144.1450397808|4144.1450397808|4144.1450397808|4144.1450397808|4144.1450397808|4144.1450397808|4144.1450397808|4144.1450397808|4144.1450397808|4144.1450397808|4144.1450397808|4144.1450397808|4144.1450397808|4144.1450397808|4144.1450397808|4144.1450397808|4144.1450397808|4144.1450397808|4144.1450397808|4144.1450397808|4144.1450397808|4144.1450397808|4144.1450397808|4144.1450397808|4144.1450397808|4144.1450397808|4144.1450397808|4144.1450397808|4144.1450397808
09244|44102|/equities/korea-kolmar|KRX300/KOSPI/MSCI_EEM_SMALLCAP||106.68647416665|106.68647416665|106.68647416665|106.68647416665|106.68647416665|106.68647416665|106.68647416665|106.68647416665|106.68647416665|106.68647416665|106.68647416665|106.68647416665|106.68647416665|106.68647416665|106.68647416665|106.68647416665|106.68647416665|106.68647416665|106.68647416665|106.68647416665|106.68647416665|106.68647416665|106.68647416665|106.68647416665|106.68647416665|106.68647416665|106.68647416665|106.68647416665|106.68647416665|106.68647416665|106.68647416665|106.68647416665|106.68647416665|106.68647416665|106.68647416665|106.68647416665|106.68647416665|106.68647416665|106.68647416665|106.68647416665|106.68647416665|106.68647416665|106.68647416665|106.68647416665|106.68647416665|106.68647416665|106.68647416665|106.68647416665|106.68647416665|106.68647416665|106.68647416665|106.68647416665|106.68647416665|95.088526579723|95.088526579723|95.088526579723|95.088526579723|95.088526579723|95.088526579723|95.088526579723|95.088526579723|95.088526579723|95.088526579723|95.088526579723|95.088526579723|95.088526579723|95.088526579723|95.088526579723|95.088526579723|95.088526579723|95.088526579723|95.088526579723|95.088526579723|95.088526579723|95.088526579723|95.088526579723|95.088526579723|95.088526579723|95.088526579723|95.088526579723|95.088526579723|95.088526579723|95.088526579723|95.088526579723|95.088526579723|95.088526579723|95.088526579723|95.088526579723|95.088526579723|95.088526579723|99.410913080461|99.410913080461|99.410913080461|99.410913080461|99.410913080461|99.410913080461|99.410913080461|99.410913080461|99.410913080461|99.410913080461|99.410913080461|99.410913080461|99.410913080461|99.410913080461|99.410913080461|99.410913080461|99.410913080461|99.410913080461|99.410913080461|99.410913080461|99.410913080461|99.410913080461|99.410913080461|99.410913080461|99.410913080461|99.410913080461|99.410913080461|99.410913080461|99.410913080461|99.410913080461|99.410913080461|99.410913080461|99.410913080461|99.410913080461|99.410913080461|99.410913080461|99.410913080461|99.410913080461|99.410913080461|99.410913080461|99.410913080461|99.410913080461|99.410913080461|99.410913080461|99.410913080461|99.410913080461|99.410913080461|99.410913080461|99.410913080461|99.410913080461|99.410913080461|99.410913080461|99.410913080461|99.410913080461|93.074407423097|93.074407423097|93.074407423097|93.074407423097|93.074407423097|93.074407423097|93.074407423097|93.074407423097|93.074407423097|93.074407423097|93.074407423097|93.074407423097|93.074407423097|93.074407423097|93.074407423097|93.074407423097|93.074407423097|93.074407423097|93.074407423097|93.074407423097|93.074407423097|93.074407423097|93.074407423097|93.074407423097|93.074407423097|93.074407423097|93.074407423097|93.074407423097|93.074407423097|93.074407423097|93.074407423097|93.074407423097|93.074407423097|93.074407423097|93.074407423097|93.074407423097|93.074407423097|93.074407423097|93.074407423097|93.074407423097|93.074407423097|93.074407423097|93.074407423097|93.074407423097|93.074407423097|93.074407423097|93.074407423097|93.074407423097|93.074407423097|93.074407423097|93.074407423097|93.074407423097|93.074407423097|93.074407423097|93.074407423097|93.074407423097|93.074407423097|93.074407423097|93.074407423097|93.074407423097|93.074407423097|93.074407423097|93.074407423097|93.074407423097|93.074407423097|93.074407423097|93.074407423097|93.074407423097|93.074407423097|93.074407423097|93.074407423097|93.074407423097|93.074407423097|93.074407423097|111.4863836894|111.4863836894|111.4863836894|111.4863836894|111.4863836894|111.4863836894|111.4863836894|111.4863836894|111.4863836894|111.4863836894|111.4863836894|111.4863836894|111.4863836894|111.4863836894|111.4863836894|111.4863836894|111.4863836894|111.4863836894|111.4863836894|111.4863836894|111.4863836894|111.4863836894|111.4863836894|111.4863836894|111.4863836894|111.4863836894|111.4863836894|111.4863836894|111.4863836894|111.4863836894|111.4863836894|111.4863836894|111.4863836894
09245|43954|/equities/hana-tour|KRX300/KOSPI/MSCI_EEM_SMALLCAP||99.911595479815|99.911595479815|99.911595479815|99.911595479815|99.911595479815|99.911595479815|99.911595479815|99.911595479815|99.911595479815|99.911595479815|99.911595479815|99.911595479815|99.911595479815|99.911595479815|99.911595479815|99.911595479815|99.911595479815|99.911595479815|99.911595479815|99.911595479815|99.911595479815|99.911595479815|99.911595479815|99.911595479815|99.911595479815|99.911595479815|99.911595479815|99.911595479815|99.911595479815|99.911595479815|99.911595479815|99.911595479815|99.911595479815|99.911595479815|99.911595479815|99.911595479815|99.911595479815|99.911595479815|99.911595479815|99.911595479815|99.911595479815|99.911595479815|99.911595479815|99.911595479815|99.911595479815|99.911595479815|99.911595479815|99.911595479815|99.911595479815|99.911595479815|99.911595479815|99.911595479815|99.911595479815|99.911595479815|99.911595479815|99.911595479815|99.911595479815|99.911595479815|99.911595479815|99.911595479815|99.911595479815|99.911595479815|99.911595479815|99.911595479815|99.911595479815|99.911595479815|99.911595479815|99.911595479815|99.911595479815|99.911595479815|99.911595479815|99.911595479815|99.911595479815|99.911595479815|99.911595479815|99.911595479815|99.911595479815|99.911595479815|99.911595479815|99.911595479815|99.911595479815|99.911595479815|99.911595479815|99.911595479815|99.911595479815|99.911595479815|99.911595479815|99.911595479815|99.911595479815|99.911595479815|99.911595479815|99.911595479815|99.911595479815|99.911595479815|99.911595479815|99.911595479815|99.911595479815|99.911595479815|99.911595479815|99.911595479815|99.911595479815|99.911595479815|99.911595479815|99.911595479815|99.911595479815|99.911595479815|99.911595479815|99.911595479815|99.911595479815|99.911595479815|99.911595479815|99.911595479815|99.911595479815|99.911595479815|99.911595479815|99.911595479815|99.911595479815|99.911595479815|99.911595479815|99.911595479815|99.911595479815|99.911595479815|99.911595479815|91.327704530951|91.327704530951|91.327704530951|91.327704530951|91.327704530951|91.327704530951|91.327704530951|91.327704530951|91.327704530951|91.327704530951|91.327704530951|91.327704530951|91.327704530951|91.327704530951|91.327704530951|91.327704530951|91.327704530951|91.327704530951|91.327704530951|91.327704530951|91.327704530951|91.327704530951|91.327704530951|91.327704530951|91.327704530951|91.327704530951|91.327704530951|91.327704530951|91.327704530951|91.327704530951|91.327704530951|91.327704530951|91.327704530951|91.327704530951|91.327704530951|91.327704530951|91.327704530951|91.327704530951|91.327704530951|91.327704530951|120.71601947122|120.71601947122|120.71601947122|120.71601947122|120.71601947122|120.71601947122|120.71601947122|120.71601947122|120.71601947122|120.71601947122|120.71601947122|120.71601947122|120.71601947122|120.71601947122|120.71601947122|120.71601947122|120.71601947122|120.71601947122|120.71601947122|120.71601947122|120.71601947122|120.71601947122|120.71601947122|120.71601947122|120.71601947122|120.71601947122|120.71601947122|120.71601947122|120.71601947122|120.71601947122|120.71601947122|120.71601947122|120.71601947122|120.71601947122|120.71601947122|120.71601947122|120.71601947122|120.71601947122|120.71601947122|120.71601947122|120.71601947122|120.71601947122|120.71601947122|120.71601947122|120.71601947122|120.71601947122|120.71601947122|120.71601947122|120.71601947122|120.71601947122|120.71601947122|120.71601947122|120.71601947122|120.71601947122|191.43345037381|191.43345037381|191.43345037381|191.43345037381|191.43345037381|191.43345037381|191.43345037381|191.43345037381|191.43345037381|191.43345037381|191.43345037381|191.43345037381|191.43345037381|191.43345037381|191.43345037381|191.43345037381|191.43345037381|191.43345037381|191.43345037381|191.43345037381|191.43345037381|191.43345037381|191.43345037381|191.43345037381|191.43345037381|191.43345037381|191.43345037381|191.43345037381|191.43345037381|191.43345037381|248.20227462634|248.20227462634|248.20227462634|248.20227462634
09246|980115|/equities/simmtech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|255.05250176303|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552|85.37979552
09247|979403|/equities/hyundai-ibt-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||190.85900437584|190.85900437584|190.85900437584|190.85900437584|190.85900437584|190.85900437584|190.85900437584|190.85900437584|190.85900437584|190.85900437584|190.85900437584|124.82848216502|124.82848216502|124.82848216502|124.82848216502|124.82848216502|124.82848216502|124.82848216502|124.82848216502|124.82848216502|124.82848216502|124.82848216502|124.82848216502|124.82848216502|124.82848216502|124.82848216502|124.82848216502|124.82848216502|124.82848216502|124.82848216502|124.82848216502|124.82848216502|124.82848216502|124.82848216502|124.82848216502|124.82848216502|124.82848216502|124.82848216502|124.82848216502|124.82848216502|124.82848216502|124.82848216502|124.82848216502|124.82848216502|124.82848216502|124.82848216502|124.82848216502|124.82848216502|124.82848216502|124.82848216502|124.82848216502|124.82848216502|160.7930675937|160.7930675937|160.7930675937|160.7930675937|160.7930675937|160.7930675937|160.7930675937|160.7930675937|160.7930675937|160.7930675937|160.7930675937|160.7930675937|160.7930675937|160.7930675937|160.7930675937|160.7930675937|160.7930675937|160.7930675937|160.7930675937|160.7930675937|160.7930675937|160.7930675937|160.7930675937|160.7930675937|160.7930675937|160.7930675937|160.7930675937|160.7930675937|160.7930675937|160.7930675937|160.7930675937|160.7930675937|160.7930675937|160.7930675937|160.7930675937|160.7930675937|160.7930675937|160.7930675937|160.7930675937|160.7930675937|160.7930675937|160.7930675937|160.7930675937|160.7930675937|160.7930675937|160.7930675937|160.7930675937|160.7930675937|160.7930675937|160.7930675937|160.7930675937|160.7930675937|160.7930675937|160.7930675937|160.7930675937|160.7930675937|160.7930675937|160.7930675937|160.7930675937|160.7930675937|160.7930675937|160.7930675937|160.7930675937|160.7930675937|160.7930675937|160.7930675937|160.7930675937|160.7930675937|160.7930675937|160.7930675937|160.7930675937|160.7930675937|160.7930675937|160.7930675937|160.7930675937|160.7930675937|160.7930675937|160.7930675937|160.7930675937|160.7930675937|213.81488204263|213.81488204263|213.81488204263|213.81488204263|213.81488204263|213.81488204263|213.81488204263|213.81488204263|213.81488204263|213.81488204263|213.81488204263|213.81488204263|213.81488204263|213.81488204263|213.81488204263|213.81488204263|213.81488204263|213.81488204263|213.81488204263|213.81488204263|213.81488204263|213.81488204263|213.81488204263|213.81488204263|213.81488204263|213.81488204263|213.81488204263|213.81488204263|213.81488204263|213.81488204263|213.81488204263|213.81488204263|213.81488204263|213.81488204263|213.81488204263|213.81488204263|213.81488204263|213.81488204263|213.81488204263|213.81488204263|213.81488204263|213.81488204263|213.81488204263|213.81488204263|213.81488204263|213.81488204263|213.81488204263|213.81488204263|213.81488204263|213.81488204263|213.81488204263|213.81488204263|213.81488204263|213.81488204263|213.81488204263|213.81488204263|213.81488204263|213.81488204263|213.81488204263|213.81488204263|213.81488204263|213.81488204263|213.81488204263|213.81488204263|213.81488204263|213.81488204263|213.81488204263|213.81488204263|213.81488204263|213.81488204263|213.81488204263|213.81488204263|299.79652557856|299.79652557856|299.79652557856|299.79652557856|299.79652557856|299.79652557856|299.79652557856|299.79652557856|299.79652557856|299.79652557856|299.79652557856|299.79652557856|299.79652557856|299.79652557856|299.79652557856|299.79652557856|299.79652557856|299.79652557856|299.79652557856|299.79652557856|299.79652557856|299.79652557856|299.79652557856|299.79652557856|299.79652557856|299.79652557856|299.79652557856|299.79652557856|299.79652557856|299.79652557856|299.79652557856|299.79652557856|299.79652557856|299.79652557856|299.79652557856|299.79652557856|299.79652557856|299.79652557856|299.79652557856|299.79652557856|299.79652557856|299.79652557856|299.79652557856|299.79652557856|299.79652557856|299.79652557856|299.79652557856
09248|1141769|/equities/cellivery-therapeutics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||260.06855902273|260.06855902273|260.06855902273|260.06855902273|260.06855902273|260.06855902273|260.06855902273|260.06855902273|260.06855902273|260.06855902273|260.06855902273|260.06855902273|260.06855902273|260.06855902273|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||260.06855902273|260.06855902273|260.06855902273|260.06855902273|260.06855902273|260.06855902273|260.06855902273|260.06855902273|260.06855902273|260.06855902273|260.06855902273|260.06855902273|260.06855902273|260.06855902273|436.41522188|436.41522188|436.41522188|436.41522188|436.41522188|436.41522188|436.41522188|436.41522188|436.41522188|436.41522188|436.41522188|436.41522188|436.41522188|436.41522188|436.41522188|436.41522188|436.41522188|436.41522188|436.41522188|436.41522188|436.41522188|436.41522188|436.41522188|436.41522188|436.41522188|436.41522188|436.41522188|436.41522188|436.41522188|436.41522188|436.41522188|436.41522188|436.41522188|436.41522188|436.41522188|436.41522188|436.41522188|436.41522188|436.41522188|436.41522188|436.41522188|436.41522188|436.41522188|436.41522188|436.41522188|436.41522188|436.41522188|436.41522188|436.41522188|436.41522188|436.41522188|436.41522188|436.41522188|436.41522188|436.41522188|436.41522188|436.41522188|436.41522188|436.41522188|436.41522188
09249|43957|/equities/hanmi-semicon|KRX300/KOSPI/MSCI_EEM_SMALLCAP||4317.9969055861|4317.9969055861|4317.9969055861|4317.9969055861|4317.9969055861|4317.9969055861|4317.9969055861|4317.9969055861|1725.5215552827|1725.5215552827|1725.5215552827|1725.5215552827|1725.5215552827|1725.5215552827|1725.5215552827|1725.5215552827|1725.5215552827|1725.5215552827|1725.5215552827|1725.5215552827|1725.5215552827|1725.5215552827|1725.5215552827|1725.5215552827|1725.5215552827|1725.5215552827|1725.5215552827|1725.5215552827|1725.5215552827|1725.5215552827|1725.5215552827|1725.5215552827|1725.5215552827|1725.5215552827|1725.5215552827|1725.5215552827|1725.5215552827|1725.5215552827|1725.5215552827|1725.5215552827|1725.5215552827|1725.5215552827|1725.5215552827|1725.5215552827|1725.5215552827|1725.5215552827|1725.5215552827|1725.5215552827|1725.5215552827|1725.5215552827|1725.5215552827|1725.5215552827|1725.5215552827|1725.5215552827|1725.5215552827|1725.5215552827|1725.5215552827|1725.5215552827|1725.5215552827|1725.5215552827|1725.5215552827|1725.5215552827|1725.5215552827|1725.5215552827|1725.5215552827|1725.5215552827|1725.5215552827|1725.5215552827|1725.5215552827|1725.5215552827|1725.5215552827|1725.5215552827|1725.5215552827|2546.5569965358|2546.5569965358|2546.5569965358|2546.5569965358|2546.5569965358|2546.5569965358|2546.5569965358|2546.5569965358|2546.5569965358|2546.5569965358|2546.5569965358|2546.5569965358|2546.5569965358|2546.5569965358|2546.5569965358|2546.5569965358|2546.5569965358|2546.5569965358|2546.5569965358|2546.5569965358|2546.5569965358|2546.5569965358|2546.5569965358|2546.5569965358|2546.5569965358|2546.5569965358|2546.5569965358|2546.5569965358|2546.5569965358|2546.5569965358|2546.5569965358|2546.5569965358|2546.5569965358|2546.5569965358|330.44660179459|330.44660179459|330.44660179459|330.44660179459|330.44660179459|330.44660179459|330.44660179459|330.44660179459|330.44660179459|330.44660179459|330.44660179459|330.44660179459|330.44660179459|330.44660179459|330.44660179459|330.44660179459|330.44660179459|330.44660179459|330.44660179459|330.44660179459|330.44660179459|330.44660179459|330.44660179459|330.44660179459|330.44660179459|330.44660179459|330.44660179459|330.44660179459|330.44660179459|330.44660179459|330.44660179459|330.44660179459|330.44660179459|330.44660179459|330.44660179459|330.44660179459|330.44660179459|330.44660179459|330.44660179459|330.44660179459|330.44660179459|330.44660179459|330.44660179459|330.44660179459|330.44660179459|330.44660179459|330.44660179459|330.44660179459|330.44660179459|330.44660179459|330.44660179459|330.44660179459|330.44660179459|330.44660179459|330.44660179459|330.44660179459|330.44660179459|330.44660179459|330.44660179459|330.44660179459|330.44660179459|330.44660179459|330.44660179459|330.44660179459|330.44660179459|330.44660179459|330.44660179459|330.44660179459|330.44660179459|330.44660179459|330.44660179459|330.44660179459|330.44660179459|330.44660179459|330.44660179459|330.44660179459|330.44660179459|330.44660179459|330.44660179459|330.44660179459|330.44660179459|330.44660179459|330.44660179459|330.44660179459|330.44660179459|330.44660179459|330.44660179459|330.44660179459|330.44660179459|330.44660179459|330.44660179459|330.44660179459|330.44660179459|330.44660179459|330.44660179459|330.44660179459|330.44660179459|330.44660179459|330.44660179459|330.44660179459|330.44660179459|330.44660179459|330.44660179459|330.44660179459|330.44660179459|330.44660179459|330.44660179459|330.44660179459|330.44660179459|330.44660179459|330.44660179459|330.44660179459|330.44660179459|330.44660179459|330.44660179459|330.44660179459|121.62410121445|121.62410121445|121.62410121445|121.62410121445|121.62410121445|121.62410121445|121.62410121445|121.62410121445|121.62410121445|121.62410121445|121.62410121445|121.62410121445|121.62410121445|121.62410121445|121.62410121445|121.62410121445|121.62410121445|121.62410121445|121.62410121445|121.62410121445|121.62410121445|121.62410121445|121.62410121445|121.62410121445|121.62410121445|121.62410121445|121.62410121445|121.62410121445
09250|979234|/equities/paradise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||572.55063317806|572.55063317806|572.55063317806|572.55063317806|572.55063317806|572.55063317806|572.55063317806|572.55063317806|572.55063317806|572.55063317806|572.55063317806|572.55063317806|572.55063317806|572.55063317806|572.55063317806|572.55063317806|572.55063317806|572.55063317806|572.55063317806|572.55063317806|572.55063317806|572.55063317806|572.55063317806|572.55063317806|572.55063317806|572.55063317806|572.55063317806|572.55063317806|572.55063317806|572.55063317806|572.55063317806|572.55063317806|572.55063317806|572.55063317806|572.55063317806|572.55063317806|572.55063317806|572.55063317806|572.55063317806|572.55063317806|444.29232484252|444.29232484252|444.29232484252|444.29232484252|444.29232484252|444.29232484252|444.29232484252|444.29232484252|444.29232484252|444.29232484252|444.29232484252|444.29232484252|444.29232484252|444.29232484252|444.29232484252|444.29232484252|444.29232484252|444.29232484252|444.29232484252|444.29232484252|444.29232484252|444.29232484252|444.29232484252|444.29232484252|444.29232484252|444.29232484252|444.29232484252|444.29232484252|444.29232484252|444.29232484252|444.29232484252|444.29232484252|444.29232484252|444.29232484252|444.29232484252|444.29232484252|444.29232484252|444.29232484252|444.29232484252|444.29232484252|444.29232484252|444.29232484252|444.29232484252|444.29232484252|444.29232484252|444.29232484252|444.29232484252|444.29232484252|444.29232484252|444.29232484252|444.29232484252|444.29232484252|444.29232484252|444.29232484252|444.29232484252|444.29232484252|444.29232484252|444.29232484252|444.29232484252|444.29232484252|444.29232484252|444.29232484252|444.29232484252|444.29232484252|444.29232484252|444.29232484252|444.29232484252|444.29232484252|444.29232484252|444.29232484252|444.29232484252|444.29232484252|444.29232484252|444.29232484252|444.29232484252|444.29232484252|444.29232484252|444.29232484252|444.29232484252|444.29232484252|444.29232484252|444.29232484252|444.29232484252|444.29232484252|444.29232484252|444.29232484252|444.29232484252|444.29232484252|444.29232484252|444.29232484252|444.29232484252|444.29232484252|444.29232484252|444.29232484252|444.29232484252|444.29232484252|444.29232484252|444.29232484252|444.29232484252|444.29232484252|444.29232484252|444.29232484252|546.37749624|546.37749624|546.37749624|546.37749624|546.37749624|546.37749624|546.37749624|546.37749624|546.37749624|546.37749624|546.37749624|546.37749624|546.37749624|546.37749624|546.37749624|546.37749624|546.37749624|546.37749624|546.37749624|546.37749624|546.37749624|546.37749624|546.37749624|546.37749624|546.37749624|546.37749624|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202
09251|1166423|/equities/vaxcell-bio-therapeutics|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||433.3386495808|433.3386495808|433.3386495808|433.3386495808|433.3386495808|433.3386495808|433.3386495808|433.3386495808|433.3386495808|433.3386495808|433.3386495808|433.3386495808|433.3386495808|433.3386495808|433.3386495808|433.3386495808|433.3386495808|433.3386495808|433.3386495808|433.3386495808|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|760.06514748|760.06514748|760.06514748|760.06514748|760.06514748|760.06514748|760.06514748|760.06514748|760.06514748|760.06514748|760.06514748|760.06514748|760.06514748|760.06514748|760.06514748|760.06514748|760.06514748|760.06514748|760.06514748|760.06514748|760.06514748|760.06514748|760.06514748|760.06514748|760.06514748|760.06514748|760.06514748|760.06514748|760.06514748|760.06514748|760.06514748|760.06514748|760.06514748|760.06514748|760.06514748|760.06514748|760.06514748|760.06514748|760.06514748|760.06514748|760.06514748|799.572|799.572|799.572|799.572|799.572|799.572|799.572|799.572|799.572|799.572|799.572|799.572|799.572|799.572|799.572|799.572|799.572|799.572|799.572|799.572|799.572|799.572|799.572|799.572|799.572|799.572|799.572|799.572|799.572|799.572|799.572|799.572|799.572|799.572|799.572|799.572|799.572|799.572|799.572|799.572|799.572|799.572|799.572|799.572|799.572
09252|979022|/equities/sam-chun-dang-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||1380.7540277839|1380.7540277839|1380.7540277839|1380.7540277839|1380.7540277839|1380.7540277839|1380.7540277839|1380.7540277839|1380.7540277839|1380.7540277839|1380.7540277839|1380.7540277839|1380.7540277839|1380.7540277839|1380.7540277839|1380.7540277839|1380.7540277839|1380.7540277839|1380.7540277839|1380.7540277839|1380.7540277839|1380.7540277839|1380.7540277839|1380.7540277839|1380.7540277839|1380.7540277839|1380.7540277839|1380.7540277839|1380.7540277839|1380.7540277839|1380.7540277839|1380.7540277839|1380.7540277839|1380.7540277839|1380.7540277839|1380.7540277839|1380.7540277839|1380.7540277839|1380.7540277839|1380.7540277839|1380.7540277839|1380.7540277839|1380.7540277839|1380.7540277839|1380.7540277839|1380.7540277839|1380.7540277839|1380.7540277839|1380.7540277839|1380.7540277839|1380.7540277839|1380.7540277839|1380.7540277839|1380.7540277839|1380.7540277839|1380.7540277839|1380.7540277839|1380.7540277839|1380.7540277839|1380.7540277839|1380.7540277839|1380.7540277839|1380.7540277839|1380.7540277839|1380.7540277839|1380.7540277839|1380.7540277839|1380.7540277839|1380.7540277839|1380.7540277839|1380.7540277839|1380.7540277839|1380.7540277839|1380.7540277839|1380.7540277839|1380.7540277839|1380.7540277839|1380.7540277839|1380.7540277839|1380.7540277839|1380.7540277839|1380.7540277839|1380.7540277839|1380.7540277839|1380.7540277839|1380.7540277839|1380.7540277839|1380.7540277839|1380.7540277839|1380.7540277839|1380.7540277839|1380.7540277839|1380.7540277839|1380.7540277839|1380.7540277839|1380.7540277839|1380.7540277839|1380.7540277839|1380.7540277839|1380.7540277839|1380.7540277839|1380.7540277839|828.45075976879|828.45075976879|828.45075976879|828.45075976879|828.45075976879|828.45075976879|828.45075976879|828.45075976879|828.45075976879|828.45075976879|828.45075976879|828.45075976879|828.45075976879|828.45075976879|828.45075976879|828.45075976879|828.45075976879|828.45075976879|828.45075976879|828.45075976879|828.45075976879|828.45075976879|828.45075976879|828.45075976879|828.45075976879|828.45075976879|828.45075976879|828.45075976879|828.45075976879|828.45075976879|828.45075976879|828.45075976879|828.45075976879|828.45075976879|828.45075976879|828.45075976879|828.45075976879|828.45075976879|828.45075976879|828.45075976879|828.45075976879|828.45075976879|828.45075976879|828.45075976879|828.45075976879|828.45075976879|828.45075976879|828.45075976879|828.45075976879|828.45075976879|828.45075976879|828.45075976879|828.45075976879|828.45075976879|828.45075976879|828.45075976879|828.45075976879|828.45075976879|828.45075976879|828.45075976879|828.45075976879|828.45075976879|828.45075976879|828.45075976879|828.45075976879|828.45075976879|828.45075976879|828.45075976879|828.45075976879|828.45075976879|504.70974252412|504.70974252412|504.70974252412|504.70974252412|504.70974252412|504.70974252412|504.70974252412|504.70974252412|504.70974252412|504.70974252412|504.70974252412|504.70974252412|504.70974252412|504.70974252412|504.70974252412|504.70974252412|504.70974252412|504.70974252412|504.70974252412|504.70974252412|504.70974252412|504.70974252412|504.70974252412|504.70974252412|504.70974252412|504.70974252412|504.70974252412|504.70974252412|504.70974252412|504.70974252412|504.70974252412|504.70974252412|504.70974252412|504.70974252412|504.70974252412|504.70974252412|504.70974252412|504.70974252412|504.70974252412|504.70974252412|504.70974252412|504.70974252412|504.70974252412|504.70974252412|727.16364471548|727.16364471548|727.16364471548|727.16364471548|727.16364471548|727.16364471548|727.16364471548|727.16364471548|727.16364471548|727.16364471548|727.16364471548|727.16364471548|727.16364471548|727.16364471548|727.16364471548|727.16364471548|727.16364471548|727.16364471548|727.16364471548|727.16364471548|727.16364471548|727.16364471548|727.16364471548|727.16364471548|727.16364471548|727.16364471548|727.16364471548|727.16364471548|727.16364471548|727.16364471548|727.16364471548|727.16364471548|727.16364471548|727.16364471548|727.16364471548
09253|979168|/equities/emerson-pacific-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||203.38680169434|203.38680169434|203.38680169434|203.38680169434|203.38680169434|203.38680169434|203.38680169434|203.38680169434|203.38680169434|203.38680169434|203.38680169434|203.38680169434|203.38680169434|203.38680169434|203.38680169434|203.38680169434|203.38680169434|203.38680169434|203.38680169434|203.38680169434|203.38680169434|203.38680169434|203.38680169434|203.38680169434|203.38680169434|203.38680169434|203.38680169434|203.38680169434|203.38680169434|203.38680169434|203.38680169434|203.38680169434|203.38680169434|203.38680169434|203.38680169434|203.38680169434|203.38680169434|203.38680169434|203.38680169434|203.38680169434|203.38680169434|203.38680169434|154.84811238587|154.84811238587|154.84811238587|154.84811238587|154.84811238587|154.84811238587|154.84811238587|154.84811238587|154.84811238587|154.84811238587|154.84811238587|154.84811238587|154.84811238587|154.84811238587|154.84811238587|154.84811238587|154.84811238587|154.84811238587|154.84811238587|154.84811238587|154.84811238587|154.84811238587|154.84811238587|154.84811238587|154.84811238587|154.84811238587|154.84811238587|154.84811238587|154.84811238587|154.84811238587|154.84811238587|154.84811238587|154.84811238587|154.84811238587|154.84811238587|154.84811238587|154.84811238587|154.84811238587|154.84811238587|154.84811238587|154.84811238587|154.84811238587|154.84811238587|154.84811238587|154.84811238587|154.84811238587|154.84811238587|154.84811238587|154.84811238587|154.84811238587|154.84811238587|154.84811238587|154.84811238587|154.84811238587|154.84811238587|154.84811238587|154.84811238587|154.84811238587|154.84811238587|154.84811238587|154.84811238587|154.84811238587|154.84811238587|154.84811238587|191.98823679359|191.98823679359|191.98823679359|191.98823679359|191.98823679359|191.98823679359|191.98823679359|191.98823679359|191.98823679359|191.98823679359|191.98823679359|191.98823679359|191.98823679359|191.98823679359|191.98823679359|191.98823679359|244.45266850898|244.45266850898|244.45266850898|244.45266850898|244.45266850898|244.45266850898|244.45266850898|244.45266850898|244.45266850898|244.45266850898|244.45266850898|244.45266850898|244.45266850898|244.45266850898|244.45266850898|244.45266850898|244.45266850898|244.45266850898|244.45266850898|244.45266850898|244.45266850898|244.45266850898|244.45266850898|244.45266850898|244.45266850898|244.45266850898|244.45266850898|244.45266850898|244.45266850898|244.45266850898|244.45266850898|244.45266850898|244.45266850898|244.45266850898|244.45266850898|244.45266850898|244.45266850898|244.45266850898|244.45266850898|244.45266850898|244.45266850898|244.45266850898|244.45266850898|244.45266850898|244.45266850898|244.45266850898|244.45266850898|244.45266850898|244.45266850898|244.45266850898|244.45266850898|263.01919336889|263.01919336889|263.01919336889|263.01919336889|263.01919336889|263.01919336889|263.01919336889|263.01919336889|263.01919336889|263.01919336889|263.01919336889|263.01919336889|263.01919336889|263.01919336889|263.01919336889|263.01919336889|263.01919336889|263.01919336889|263.01919336889|263.01919336889|263.01919336889|263.01919336889|263.01919336889|263.01919336889|263.01919336889|263.01919336889|263.01919336889|263.01919336889|263.01919336889|263.01919336889|263.01919336889|263.01919336889|263.01919336889|263.01919336889|263.01919336889|263.01919336889|263.01919336889|263.01919336889|263.01919336889|263.01919336889|263.01919336889|263.01919336889|263.01919336889|263.01919336889|263.01919336889|263.01919336889|263.01919336889|263.01919336889|263.01919336889|263.01919336889|263.01919336889|263.01919336889|263.01919336889|263.01919336889|263.01919336889|263.01919336889|263.01919336889|263.01919336889|263.01919336889|263.01919336889|263.01919336889|263.01919336889|263.01919336889|263.01919336889|263.01919336889|263.01919336889|263.01919336889|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566|228.29347316566
09254|43518|/equities/ottogi|KRX300/KOSPI/MSCI_EEM_SMALLCAP||107.25380076217|107.25380076217|107.25380076217|107.25380076217|107.25380076217|107.25380076217|107.25380076217|107.25380076217|107.25380076217|107.25380076217|107.25380076217|107.25380076217|107.25380076217|107.25380076217|107.25380076217|107.25380076217|107.25380076217|107.25380076217|107.25380076217|107.25380076217|107.25380076217|107.25380076217|107.25380076217|107.25380076217|124.64270446161|124.64270446161|124.64270446161|124.64270446161|124.64270446161|124.64270446161|124.64270446161|124.64270446161|124.64270446161|124.64270446161|124.64270446161|124.64270446161|124.64270446161|124.64270446161|124.64270446161|124.64270446161|124.64270446161|124.64270446161|124.64270446161|124.64270446161|124.64270446161|124.64270446161|124.64270446161|124.64270446161|124.64270446161|124.64270446161|124.64270446161|124.64270446161|124.64270446161|124.64270446161|124.64270446161|124.64270446161|124.64270446161|124.64270446161|124.64270446161|124.64270446161|124.64270446161|124.64270446161|124.64270446161|124.64270446161|124.64270446161|124.64270446161|124.64270446161|124.64270446161|124.64270446161|124.64270446161|124.64270446161|124.64270446161|124.64270446161|124.64270446161|124.64270446161|124.64270446161|124.64270446161|124.64270446161|124.64270446161|124.64270446161|124.64270446161|124.64270446161|124.64270446161|124.64270446161|124.64270446161|124.64270446161|124.64270446161|124.64270446161|124.64270446161|124.64270446161|124.64270446161|124.64270446161|124.64270446161|124.64270446161|124.64270446161|124.64270446161|124.64270446161|124.64270446161|124.64270446161|124.64270446161|124.64270446161|124.64270446161|124.64270446161|124.64270446161|124.64270446161|124.64270446161|126.78150851017|126.78150851017|126.78150851017|126.78150851017|126.78150851017|126.78150851017|126.78150851017|126.78150851017|126.78150851017|126.78150851017|126.78150851017|126.78150851017|126.78150851017|126.78150851017|126.78150851017|126.78150851017|126.78150851017|126.78150851017|126.78150851017|126.78150851017|126.78150851017|126.78150851017|126.78150851017|126.78150851017|126.78150851017|126.78150851017|126.78150851017|126.78150851017|126.78150851017|126.78150851017|126.78150851017|126.78150851017|126.78150851017|126.78150851017|126.78150851017|126.78150851017|126.78150851017|126.78150851017|126.78150851017|126.78150851017|126.78150851017|126.78150851017|126.78150851017|126.78150851017|126.78150851017|126.78150851017|126.78150851017|126.78150851017|126.78150851017|126.78150851017|126.78150851017|126.78150851017|126.78150851017|126.78150851017|126.78150851017|126.78150851017|126.78150851017|126.78150851017|126.78150851017|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282|146.42264166282
09255|43393|/equities/bukwang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP||139.82210567416|139.82210567416|139.82210567416|139.82210567416|139.82210567416|139.82210567416|139.82210567416|139.82210567416|139.82210567416|139.82210567416|139.82210567416|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111|128.54013778111
09256|43936|/equities/lotte-tour-dev|KRX300/KOSPI/MSCI_EEM_SMALLCAP||100.78741779117|100.78741779117|100.78741779117|100.78741779117|100.78741779117|100.78741779117|100.78741779117|100.78741779117|100.78741779117|100.78741779117|100.78741779117|100.78741779117|100.78741779117|100.78741779117|100.78741779117|100.78741779117|100.78741779117|100.78741779117|100.78741779117|100.78741779117|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|58.004476220475|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898|68.194027863898
09257|43470|/equities/pharmicell|KRX300/KOSPI/MSCI_EEM_SMALLCAP||3663.5458150785|3663.5458150785|3663.5458150785|3663.5458150785|3663.5458150785|3663.5458150785|3663.5458150785|3663.5458150785|2029.4066767551|2029.4066767551|2029.4066767551|2029.4066767551|2029.4066767551|2029.4066767551|2029.4066767551|2029.4066767551|2029.4066767551|2029.4066767551|2029.4066767551|2029.4066767551|2029.4066767551|2029.4066767551|2029.4066767551|2029.4066767551|2029.4066767551|2029.4066767551|2029.4066767551|2029.4066767551|2029.4066767551|2029.4066767551|2029.4066767551|2029.4066767551|2029.4066767551|2029.4066767551|2029.4066767551|2029.4066767551|2029.4066767551|2029.4066767551|2029.4066767551|2029.4066767551|2029.4066767551|2029.4066767551|2029.4066767551|2029.4066767551|2029.4066767551|2029.4066767551|2029.4066767551|2029.4066767551|2029.4066767551|2029.4066767551|2029.4066767551|2029.4066767551|2029.4066767551|2029.4066767551|2029.4066767551|2029.4066767551|2029.4066767551|2029.4066767551|2029.4066767551|2029.4066767551|2029.4066767551|2029.4066767551|2029.4066767551|2029.4066767551|2029.4066767551|2029.4066767551|2029.4066767551|2029.4066767551|2029.4066767551|2029.4066767551|2029.4066767551|2029.4066767551|2029.4066767551|2029.4066767551|2029.4066767551|2029.4066767551|2029.4066767551|2029.4066767551|2029.4066767551|2029.4066767551|2029.4066767551|2029.4066767551|2029.4066767551|2029.4066767551|2029.4066767551|2029.4066767551|2029.4066767551|2029.4066767551|2029.4066767551|2029.4066767551|2029.4066767551|2029.4066767551|2029.4066767551|2029.4066767551|2029.4066767551|2029.4066767551|2029.4066767551|2029.4066767551|2029.4066767551|2029.4066767551|2029.4066767551|2029.4066767551|2556.1853546391|2556.1853546391|2556.1853546391|2556.1853546391|2556.1853546391|2556.1853546391|2556.1853546391|2556.1853546391|2556.1853546391|2556.1853546391|2556.1853546391|2556.1853546391|2556.1853546391|2556.1853546391|2556.1853546391|2556.1853546391|2556.1853546391|2556.1853546391|2556.1853546391|2556.1853546391|2556.1853546391|2556.1853546391|2556.1853546391|2556.1853546391|2556.1853546391|2556.1853546391|2556.1853546391|2556.1853546391|2556.1853546391|2556.1853546391|2556.1853546391|2556.1853546391|2556.1853546391|2556.1853546391|2556.1853546391|2556.1853546391|2556.1853546391|2556.1853546391|2556.1853546391|2556.1853546391|2556.1853546391|2556.1853546391|2556.1853546391|2556.1853546391|2556.1853546391|2556.1853546391|2556.1853546391|2556.1853546391|2556.1853546391|2556.1853546391|2556.1853546391|2556.1853546391|2556.1853546391|2556.1853546391|2556.1853546391|2556.1853546391|2556.1853546391|2556.1853546391|2556.1853546391|2556.1853546391|2556.1853546391|2556.1853546391|2556.1853546391|2556.1853546391|2556.1853546391|2556.1853546391|2556.1853546391|2556.1853546391|2556.1853546391|2556.1853546391|2556.1853546391|2556.1853546391|2556.1853546391|2556.1853546391|2556.1853546391|2556.1853546391|2556.1853546391|2556.1853546391|2556.1853546391|2556.1853546391|2556.1853546391|2556.1853546391|2556.1853546391|2556.1853546391|2556.1853546391|2556.1853546391|2556.1853546391|2556.1853546391|2556.1853546391|2556.1853546391|2556.1853546391|2556.1853546391|2556.1853546391|2556.1853546391|2556.1853546391|2556.1853546391|2556.1853546391|2556.1853546391|2556.1853546391|2556.1853546391|2556.1853546391|2556.1853546391|2556.1853546391|2556.1853546391|2556.1853546391|2556.1853546391|2556.1853546391|2556.1853546391|2556.1853546391|2556.1853546391|2556.1853546391|2556.1853546391|2556.1853546391|2556.1853546391|2556.1853546391|3139.0042791486|3139.0042791486|3139.0042791486|3139.0042791486|3139.0042791486|3139.0042791486|3139.0042791486|3139.0042791486|3139.0042791486|3139.0042791486|3139.0042791486|3139.0042791486|3139.0042791486|3139.0042791486|3139.0042791486|3139.0042791486|3139.0042791486|3139.0042791486|3139.0042791486|3139.0042791486|3139.0042791486|3139.0042791486|3139.0042791486|3139.0042791486|3139.0042791486|3139.0042791486|3139.0042791486|3139.0042791486|3139.0042791486|3139.0042791486|3139.0042791486|3139.0042791486|3139.0042791486|3139.0042791486
09258|979729|/equities/medy-tox-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||804.22896652616|804.22896652616|804.22896652616|804.22896652616|804.22896652616|804.22896652616|804.22896652616|804.22896652616|804.22896652616|804.22896652616|804.22896652616|804.22896652616|804.22896652616|804.22896652616|804.22896652616|804.22896652616|804.22896652616|804.22896652616|804.22896652616|804.22896652616|804.22896652616|804.22896652616|804.22896652616|804.22896652616|804.22896652616|804.22896652616|804.22896652616|804.22896652616|804.22896652616|804.22896652616|804.22896652616|804.22896652616|804.22896652616|804.22896652616|804.22896652616|804.22896652616|804.22896652616|804.22896652616|804.22896652616|804.22896652616|804.22896652616|804.22896652616|804.22896652616|804.22896652616|804.22896652616|804.22896652616|804.22896652616|804.22896652616|804.22896652616|804.22896652616|804.22896652616|804.22896652616|804.22896652616|1019.5471235483|1019.5471235483|1019.5471235483|1019.5471235483|1019.5471235483|1019.5471235483|1019.5471235483|1019.5471235483|1019.5471235483|1019.5471235483|1019.5471235483|1019.5471235483|1019.5471235483|1019.5471235483|1019.5471235483|1019.5471235483|1019.5471235483|1019.5471235483|1019.5471235483|1019.5471235483|1019.5471235483|1019.5471235483|1019.5471235483|1019.5471235483|1019.5471235483|1019.5471235483|1019.5471235483|1019.5471235483|1019.5471235483|1019.5471235483|1019.5471235483|1019.5471235483|1019.5471235483|1019.5471235483|1019.5471235483|1019.5471235483|1019.5471235483|1019.5471235483|1019.5471235483|1351.5213006195|1351.5213006195|1351.5213006195|1351.5213006195|1351.5213006195|1351.5213006195|1351.5213006195|1351.5213006195|1351.5213006195|1351.5213006195|1351.5213006195|1351.5213006195|1351.5213006195|1351.5213006195|1351.5213006195|1351.5213006195|1351.5213006195|1351.5213006195|1351.5213006195|1351.5213006195|1351.5213006195|1351.5213006195|1351.5213006195|1351.5213006195|1351.5213006195|1351.5213006195|1351.5213006195|1351.5213006195|1351.5213006195|1351.5213006195|1351.5213006195|1351.5213006195|1351.5213006195|1351.5213006195|1351.5213006195|1351.5213006195|1351.5213006195|1351.5213006195|1351.5213006195|1351.5213006195|1351.5213006195|1351.5213006195|1351.5213006195|1351.5213006195|1351.5213006195|1351.5213006195|1351.5213006195|1351.5213006195|1351.5213006195|1351.5213006195|1351.5213006195|1351.5213006195|1351.5213006195|1351.5213006195|1351.5213006195|1351.5213006195|803.54427933024|803.54427933024|803.54427933024|803.54427933024|803.54427933024|803.54427933024|803.54427933024|803.54427933024|803.54427933024|803.54427933024|803.54427933024|803.54427933024|803.54427933024|803.54427933024|803.54427933024|803.54427933024|803.54427933024|803.54427933024|803.54427933024|803.54427933024|803.54427933024|803.54427933024|803.54427933024|803.54427933024|803.54427933024|803.54427933024|803.54427933024|803.54427933024|803.54427933024|803.54427933024|803.54427933024|803.54427933024|803.54427933024|803.54427933024|803.54427933024|803.54427933024|803.54427933024|803.54427933024|803.54427933024|803.54427933024|803.54427933024|803.54427933024|803.54427933024|803.54427933024|803.54427933024|803.54427933024|803.54427933024|803.54427933024|803.54427933024|803.54427933024|803.54427933024|803.54427933024|803.54427933024|803.54427933024|803.54427933024|803.54427933024|803.54427933024|803.54427933024|803.54427933024|803.54427933024|803.54427933024|803.54427933024|803.54427933024|803.54427933024|803.54427933024|803.54427933024|803.54427933024|803.54427933024|803.54427933024|803.54427933024|803.54427933024|803.54427933024|803.54427933024|803.54427933024|803.54427933024|803.54427933024|803.54427933024|803.54427933024|803.54427933024|803.54427933024|803.54427933024|803.54427933024|803.54427933024|803.54427933024|803.54427933024|803.54427933024|803.54427933024|803.54427933024|803.54427933024|803.54427933024|803.54427933024|803.54427933024|803.54427933024|803.54427933024|803.54427933024|803.54427933024|803.54427933024|803.54427933024|803.54427933024|803.54427933024|803.54427933024|803.54427933024|803.54427933024
09259|43711|/equities/green-cross|KRX300/KOSPI/MSCI_EEM_SMALLCAP||504.08697492118|504.08697492118|504.08697492118|504.08697492118|504.08697492118|504.08697492118|504.08697492118|504.08697492118|504.08697492118|504.08697492118|504.08697492118|504.08697492118|504.08697492118|504.08697492118|504.08697492118|504.08697492118|504.08697492118|504.08697492118|504.08697492118|504.08697492118|504.08697492118|504.08697492118|504.08697492118|504.08697492118|546.41797548175|546.41797548175|546.41797548175|546.41797548175|546.41797548175|546.41797548175|546.41797548175|546.41797548175|546.41797548175|546.41797548175|546.41797548175|546.41797548175|546.41797548175|546.41797548175|546.41797548175|546.41797548175|546.41797548175|546.41797548175|546.41797548175|546.41797548175|546.41797548175|546.41797548175|546.41797548175|546.41797548175|546.41797548175|546.41797548175|546.41797548175|546.41797548175|546.41797548175|546.41797548175|546.41797548175|546.41797548175|546.41797548175|546.41797548175|546.41797548175|546.41797548175|546.41797548175|546.41797548175|546.41797548175|546.41797548175|546.41797548175|546.41797548175|546.41797548175|546.41797548175|546.41797548175|546.41797548175|546.41797548175|546.41797548175|546.41797548175|546.41797548175|546.41797548175|546.41797548175|546.41797548175|546.41797548175|546.41797548175|546.41797548175|546.41797548175|546.41797548175|546.41797548175|546.41797548175|546.41797548175|546.41797548175|546.41797548175|546.41797548175|546.41797548175|546.41797548175|546.41797548175|546.41797548175|546.41797548175|546.41797548175|546.41797548175|546.41797548175|546.41797548175|546.41797548175|546.41797548175|546.41797548175|546.41797548175|546.41797548175|546.41797548175|546.41797548175|546.41797548175|546.41797548175|546.41797548175|546.41797548175|546.41797548175|546.41797548175|546.41797548175|546.41797548175|546.41797548175|546.41797548175|546.41797548175|546.41797548175|546.41797548175|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913|615.14159440913
09260|43459|/equities/is-dongseo|KRX300/KOSPI/MSCI_EEM_SMALLCAP||104.42088442645|104.42088442645|104.42088442645|104.42088442645|104.42088442645|104.42088442645|104.42088442645|104.42088442645|104.42088442645|95.619142371187|95.619142371187|95.619142371187|95.619142371187|95.619142371187|95.619142371187|95.619142371187|95.619142371187|95.619142371187|95.619142371187|95.619142371187|95.619142371187|95.619142371187|95.619142371187|95.619142371187|95.619142371187|95.619142371187|95.619142371187|95.619142371187|95.619142371187|95.619142371187|95.619142371187|95.619142371187|95.619142371187|95.619142371187|95.619142371187|95.619142371187|95.619142371187|95.619142371187|95.619142371187|95.619142371187|95.619142371187|95.619142371187|95.619142371187|95.619142371187|95.619142371187|95.619142371187|95.619142371187|108.06620823578|108.06620823578|108.06620823578|108.06620823578|108.06620823578|108.06620823578|108.06620823578|108.06620823578|108.06620823578|108.06620823578|108.06620823578|108.06620823578|108.06620823578|108.06620823578|108.06620823578|108.06620823578|108.06620823578|108.06620823578|108.06620823578|108.06620823578|108.06620823578|108.06620823578|108.06620823578|108.06620823578|108.06620823578|108.06620823578|108.06620823578|108.06620823578|108.06620823578|108.06620823578|108.06620823578|108.06620823578|108.06620823578|108.06620823578|108.06620823578|108.06620823578|108.06620823578|108.06620823578|108.06620823578|108.06620823578|108.06620823578|108.06620823578|108.06620823578|108.06620823578|108.06620823578|108.06620823578|108.06620823578|108.06620823578|108.06620823578|108.06620823578|108.06620823578|108.06620823578|108.06620823578|108.06620823578|108.06620823578|108.06620823578|108.06620823578|108.06620823578|108.06620823578|147.51857627469|147.51857627469|147.51857627469|147.51857627469|147.51857627469|147.51857627469|147.51857627469|147.51857627469|147.51857627469|147.51857627469|147.51857627469|147.51857627469|147.51857627469|147.51857627469|147.51857627469|147.51857627469|147.51857627469|147.51857627469|147.51857627469|147.51857627469|147.51857627469|147.51857627469|147.51857627469|147.51857627469|147.51857627469|147.51857627469|147.51857627469|147.51857627469|147.51857627469|147.51857627469|147.51857627469|147.51857627469|147.51857627469|147.51857627469|147.51857627469|147.51857627469|147.51857627469|147.51857627469|147.51857627469|147.51857627469|147.51857627469|147.51857627469|147.51857627469|147.51857627469|147.51857627469|147.51857627469|147.51857627469|147.51857627469|147.51857627469|147.51857627469|147.51857627469|147.51857627469|147.51857627469|147.51857627469|147.51857627469|147.51857627469|147.51857627469|175.10454653596|175.10454653596|175.10454653596|175.10454653596|175.10454653596|175.10454653596|175.10454653596|175.10454653596|175.10454653596|175.10454653596|175.10454653596|175.10454653596|175.10454653596|175.10454653596|175.10454653596|175.10454653596|175.10454653596|175.10454653596|175.10454653596|175.10454653596|175.10454653596|175.10454653596|175.10454653596|175.10454653596|175.10454653596|175.10454653596|175.10454653596|175.10454653596|175.10454653596|175.10454653596|175.10454653596|175.10454653596|175.10454653596|175.10454653596|175.10454653596|175.10454653596|175.10454653596|175.10454653596|175.10454653596|175.10454653596|175.10454653596|175.10454653596|175.10454653596|175.10454653596|175.10454653596|175.10454653596|175.10454653596|175.10454653596|175.10454653596|175.10454653596|175.10454653596|175.10454653596|175.10454653596|175.10454653596|175.10454653596|215.28276987836|215.28276987836|215.28276987836|215.28276987836|215.28276987836|215.28276987836|215.28276987836|215.28276987836|215.28276987836|215.28276987836|215.28276987836|215.28276987836|215.28276987836|215.28276987836|215.28276987836|215.28276987836|215.28276987836|215.28276987836|215.28276987836|215.28276987836|215.28276987836|215.28276987836|215.28276987836|215.28276987836|215.28276987836|215.28276987836|215.28276987836|215.28276987836|215.28276987836|215.28276987836|215.28276987836|215.28276987836|215.28276987836
09261|43764|/equities/f-f|KRX300/KOSPI||264.94571808492|264.94571808492|264.94571808492|264.94571808492|264.94571808492|264.94571808492|264.94571808492|264.94571808492|264.94571808492|264.94571808492|264.94571808492|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|221.44320120768|209.13359765|209.13359765|209.13359765|209.13359765|209.13359765|209.13359765|209.13359765|209.13359765|209.13359765|209.13359765|209.13359765|209.13359765|209.13359765|209.13359765|209.13359765|209.13359765|209.13359765|209.13359765|209.13359765|209.13359765|209.13359765|209.13359765|209.13359765|209.13359765|209.13359765|209.13359765|209.13359765|209.13359765|209.13359765|209.13359765|209.13359765|209.13359765|209.13359765|209.13359765|209.13359765|209.13359765|209.13359765|209.13359765|209.13359765|209.13359765|209.13359765|209.13359765|209.13359765|209.13359765|209.13359765|209.13359765|209.13359765|209.13359765|209.13359765|209.13359765|209.13359765|209.13359765|209.13359765|209.13359765|209.13359765|209.13359765|209.13359765|209.13359765|209.13359765|209.13359765|209.13359765|209.13359765|209.13359765|209.13359765|209.13359765|209.13359765|209.13359765|209.13359765|209.13359765|209.13359765|209.13359765|209.13359765|209.13359765|209.13359765|209.13359765|411.84245303268|411.84245303268|411.84245303268|411.84245303268|411.84245303268|411.84245303268|411.84245303268|411.84245303268|411.84245303268|411.84245303268|411.84245303268|411.84245303268|411.84245303268
09262|43386|/equities/global---yuasa-battery|KRX300/KOSPI/MSCI_EEM_SMALLCAP||402.09590045179|402.09590045179|402.09590045179|402.09590045179|402.09590045179|402.09590045179|402.09590045179|402.09590045179|402.09590045179|402.09590045179|402.09590045179|402.09590045179|402.09590045179|402.09590045179|402.09590045179|402.09590045179|402.09590045179|402.09590045179|402.09590045179|402.09590045179|402.09590045179|402.09590045179|402.09590045179|402.09590045179|402.09590045179|402.09590045179|402.09590045179|402.09590045179|402.09590045179|402.09590045179|402.09590045179|402.09590045179|402.09590045179|402.09590045179|402.09590045179|402.09590045179|402.09590045179|402.09590045179|402.09590045179|402.09590045179|402.09590045179|402.09590045179|402.09590045179|402.09590045179|402.09590045179|402.09590045179|402.09590045179|402.09590045179|402.09590045179|402.09590045179|402.09590045179|402.09590045179|402.09590045179|402.09590045179|402.09590045179|402.09590045179|402.09590045179|402.09590045179|402.09590045179|402.09590045179|402.09590045179|402.09590045179|402.09590045179|402.09590045179|402.09590045179|402.09590045179|402.09590045179|402.09590045179|402.09590045179|402.09590045179|402.09590045179|402.09590045179|402.09590045179|402.09590045179|402.09590045179|402.09590045179|402.09590045179|402.09590045179|402.09590045179|402.09590045179|402.09590045179|402.09590045179|402.09590045179|402.09590045179|402.09590045179|402.09590045179|402.09590045179|402.09590045179|402.09590045179|402.09590045179|402.09590045179|402.09590045179|402.09590045179|402.09590045179|402.09590045179|402.09590045179|402.09590045179|402.09590045179|402.09590045179|402.09590045179|402.09590045179|402.09590045179|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304|242.39875360304
09263|43650|/equities/daewoong|KRX300/KOSPI/MSCI_EEM_SMALLCAP||270.21266144804|270.21266144804|270.21266144804|270.21266144804|270.21266144804|270.21266144804|270.21266144804|270.21266144804|270.21266144804|270.21266144804|270.21266144804|270.21266144804|270.21266144804|270.21266144804|270.21266144804|282.40404402877|282.40404402877|282.40404402877|282.40404402877|282.40404402877|282.40404402877|282.40404402877|282.40404402877|282.40404402877|282.40404402877|282.40404402877|282.40404402877|282.40404402877|282.40404402877|282.40404402877|282.40404402877|282.40404402877|282.40404402877|282.40404402877|282.40404402877|282.40404402877|282.40404402877|282.40404402877|282.40404402877|282.40404402877|282.40404402877|282.40404402877|282.40404402877|282.40404402877|282.40404402877|282.40404402877|282.40404402877|282.40404402877|282.40404402877|282.40404402877|282.40404402877|282.40404402877|282.40404402877|282.40404402877|282.40404402877|282.40404402877|282.40404402877|282.40404402877|282.40404402877|282.40404402877|282.40404402877|282.40404402877|282.40404402877|282.40404402877|282.40404402877|282.40404402877|282.40404402877|282.40404402877|282.40404402877|282.40404402877|282.40404402877|282.40404402877|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462|310.39209965462
09264|979836|/equities/ss-tech-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||3578.8007434528|3578.8007434528|3578.8007434528|3578.8007434528|3578.8007434528|3578.8007434528|3578.8007434528|3578.8007434528|3578.8007434528|3578.8007434528|3578.8007434528|3578.8007434528|3444.5991601725|3444.5991601725|3444.5991601725|3444.5991601725|3444.5991601725|3444.5991601725|3444.5991601725|3444.5991601725|3444.5991601725|3444.5991601725|3444.5991601725|3444.5991601725|3444.5991601725|3444.5991601725|3444.5991601725|3444.5991601725|3444.5991601725|3444.5991601725|3444.5991601725|3444.5991601725|3444.5991601725|3444.5991601725|3444.5991601725|3444.5991601725|3444.5991601725|3444.5991601725|3444.5991601725|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495
09265|43992|/equities/cj-cgv|KRX300/KOSPI/MSCI_EEM_SMALLCAP||48.898456934456|48.898456934456|48.898456934456|48.898456934456|48.898456934456|48.898456934456|48.898456934456|48.898456934456|48.898456934456|48.898456934456|48.898456934456|48.898456934456|48.898456934456|48.898456934456|48.898456934456|48.898456934456|48.898456934456|48.898456934456|48.898456934456|48.898456934456|48.898456934456|54.5936684245|54.5936684245|54.5936684245|54.5936684245|54.5936684245|54.5936684245|54.5936684245|54.5936684245|54.5936684245|54.5936684245|54.5936684245|54.5936684245|54.5936684245|54.5936684245|54.5936684245|54.5936684245|54.5936684245|54.5936684245|54.5936684245|54.5936684245|54.5936684245|54.5936684245|54.5936684245|54.5936684245|54.5936684245|54.5936684245|54.5936684245|54.5936684245|54.5936684245|54.5936684245|54.5936684245|54.5936684245|54.5936684245|54.5936684245|54.5936684245|54.5936684245|54.5936684245|54.5936684245|54.5936684245|54.5936684245|54.5936684245|54.5936684245|54.5936684245|54.5936684245|54.5936684245|54.5936684245|54.5936684245|54.5936684245|54.5936684245|54.5936684245|54.5936684245|54.5936684245|54.5936684245|54.5936684245|54.5936684245|54.5936684245|54.5936684245|54.5936684245|54.5936684245|54.5936684245|54.5936684245|54.5936684245|54.5936684245|54.5936684245|54.5936684245|54.5936684245|54.5936684245|54.5936684245|54.5936684245|54.5936684245|54.5936684245|54.5936684245|54.5936684245|54.5936684245|54.5936684245|54.5936684245|54.5936684245|60.896451114891|60.896451114891|60.896451114891|60.896451114891|60.896451114891|60.896451114891|60.896451114891|60.896451114891|60.896451114891|60.896451114891|60.896451114891|60.896451114891|60.896451114891|60.896451114891|60.896451114891|60.896451114891|60.896451114891|60.896451114891|60.896451114891|60.896451114891|60.896451114891|60.896451114891|60.896451114891|60.896451114891|60.896451114891|60.896451114891|60.896451114891|60.896451114891|60.896451114891|60.896451114891|60.896451114891|60.896451114891|60.896451114891|60.896451114891|60.896451114891|60.896451114891|60.896451114891|60.896451114891|60.896451114891|60.896451114891|60.896451114891|60.896451114891|60.896451114891|60.896451114891|60.896451114891|60.896451114891|60.896451114891|60.896451114891|60.896451114891|60.896451114891|60.896451114891|60.896451114891|102.91430256691|102.91430256691|102.91430256691|102.91430256691|102.91430256691|102.91430256691|102.91430256691|102.91430256691|102.91430256691|102.91430256691|102.91430256691|102.91430256691|102.91430256691|102.91430256691|102.91430256691|102.91430256691|102.91430256691|102.91430256691|102.91430256691|102.91430256691|102.91430256691|102.91430256691|102.91430256691|102.91430256691|102.91430256691|102.91430256691|102.91430256691|102.91430256691|102.91430256691|102.91430256691|102.91430256691|102.91430256691|102.91430256691|102.91430256691|102.91430256691|102.91430256691|102.91430256691|102.91430256691|102.91430256691|102.91430256691|102.91430256691|102.91430256691|102.91430256691|102.91430256691|102.91430256691|102.91430256691|102.91430256691|102.91430256691|102.91430256691|102.91430256691|102.91430256691|102.91430256691|102.91430256691|102.91430256691|102.91430256691|102.91430256691|102.91430256691|102.91430256691|102.91430256691|102.91430256691|102.91430256691|102.91430256691|102.91430256691|102.91430256691|102.91430256691|102.91430256691|102.91430256691|102.91430256691|102.91430256691|102.91430256691|102.91430256691|102.91430256691|102.91430256691|102.91430256691|102.91430256691|102.91430256691|102.91430256691|102.91430256691|102.91430256691|102.91430256691|102.91430256691|102.91430256691|102.91430256691|102.91430256691|102.91430256691|102.91430256691|102.91430256691|102.91430256691|102.91430256691|102.91430256691|102.91430256691|102.91430256691|102.91430256691|102.91430256691|102.91430256691|102.91430256691|102.91430256691|107.91056156748|107.91056156748|107.91056156748|107.91056156748
09266|43353|/equities/daewoong-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP||105.5145998289|105.5145998289|105.5145998289|105.5145998289|105.5145998289|105.5145998289|105.5145998289|105.5145998289|105.5145998289|105.5145998289|105.5145998289|105.5145998289|105.5145998289|105.5145998289|105.5145998289|105.5145998289|102.61969814425|102.61969814425|102.61969814425|102.61969814425|102.61969814425|102.61969814425|102.61969814425|102.61969814425|102.61969814425|102.61969814425|102.61969814425|102.61969814425|102.61969814425|102.61969814425|102.61969814425|102.61969814425|102.61969814425|102.61969814425|102.61969814425|102.61969814425|102.61969814425|102.61969814425|102.61969814425|102.61969814425|102.61969814425|102.61969814425|102.61969814425|102.61969814425|102.61969814425|102.61969814425|102.61969814425|102.61969814425|102.61969814425|102.61969814425|102.61969814425|102.61969814425|102.61969814425|102.61969814425|102.61969814425|102.61969814425|102.61969814425|102.61969814425|102.61969814425|102.61969814425|102.61969814425|102.61969814425|102.61969814425|102.61969814425|102.61969814425|102.61969814425|102.61969814425|102.61969814425|102.61969814425|102.61969814425|102.61969814425|102.61969814425|102.61969814425|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993|104.64563768993
09267|979751|/equities/sang-a-frontec-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||214.61650777343|214.61650777343|214.61650777343|214.61650777343|214.61650777343|214.61650777343|214.61650777343|214.61650777343|214.61650777343|214.61650777343|206.23907648655|206.23907648655|206.23907648655|206.23907648655|206.23907648655|206.23907648655|206.23907648655|206.23907648655|206.23907648655|206.23907648655|206.23907648655|206.23907648655|206.23907648655|206.23907648655|206.23907648655|206.23907648655|206.23907648655|206.23907648655|206.23907648655|206.23907648655|206.23907648655|206.23907648655|206.23907648655|206.23907648655|206.23907648655|206.23907648655|206.23907648655|206.23907648655|206.23907648655|206.23907648655|206.23907648655|206.23907648655|206.23907648655|206.23907648655|206.23907648655|206.23907648655|206.23907648655|206.23907648655|206.23907648655|206.23907648655|206.23907648655|206.23907648655|206.23907648655|206.23907648655|206.23907648655|206.23907648655|206.23907648655|206.23907648655|206.23907648655|206.23907648655|206.23907648655|206.23907648655|206.23907648655|206.23907648655|206.23907648655|206.23907648655|206.23907648655|206.23907648655|206.23907648655|206.23907648655|206.23907648655|206.23907648655|206.23907648655|206.23907648655|206.23907648655|206.23907648655|206.23907648655|206.23907648655|206.23907648655|206.23907648655|206.23907648655|206.23907648655|206.23907648655|206.23907648655|206.23907648655|206.23907648655|206.23907648655|206.23907648655|206.23907648655|206.23907648655|206.23907648655|206.23907648655|206.23907648655|206.23907648655|206.23907648655|236.55339391701|236.55339391701|236.55339391701|236.55339391701|236.55339391701|236.55339391701|236.55339391701|236.55339391701|236.55339391701|236.55339391701|236.55339391701|236.55339391701|236.55339391701|236.55339391701|236.55339391701|236.55339391701|236.55339391701|236.55339391701|236.55339391701|236.55339391701|236.55339391701|236.55339391701|236.55339391701|236.55339391701|236.55339391701|236.55339391701|236.55339391701|236.55339391701|236.55339391701|236.55339391701|236.55339391701|236.55339391701|236.55339391701|236.55339391701|236.55339391701|236.55339391701|236.55339391701|236.55339391701|236.55339391701|236.55339391701|236.55339391701|236.55339391701|236.55339391701|236.55339391701|236.55339391701|236.55339391701|236.55339391701|236.55339391701|236.55339391701|236.55339391701|236.55339391701|236.55339391701|236.55339391701|236.55339391701|236.55339391701|236.55339391701|236.55339391701|236.55339391701|236.55339391701|236.55339391701|236.55339391701|236.55339391701|236.55339391701|236.55339391701|236.55339391701|319.51131060161|319.51131060161|319.51131060161|319.51131060161|319.51131060161|319.51131060161|319.51131060161|319.51131060161|319.51131060161|319.51131060161|319.51131060161|319.51131060161|319.51131060161|319.51131060161|319.51131060161|319.51131060161|319.51131060161|319.51131060161|319.51131060161|319.51131060161|319.51131060161|319.51131060161|319.51131060161|319.51131060161|319.51131060161|319.51131060161|319.51131060161|319.51131060161|319.51131060161|319.51131060161|319.51131060161|319.51131060161|319.51131060161|319.51131060161|319.51131060161|319.51131060161|319.51131060161|319.51131060161|319.51131060161|319.51131060161|319.51131060161|319.51131060161|319.51131060161|319.51131060161|319.51131060161|319.51131060161|319.51131060161|319.51131060161|319.51131060161|319.51131060161|319.51131060161|319.51131060161|319.51131060161|319.51131060161|319.51131060161|319.51131060161|319.51131060161|319.51131060161|319.51131060161|319.51131060161|319.51131060161|319.51131060161|319.51131060161|319.51131060161|319.51131060161|319.51131060161|319.51131060161|319.51131060161|319.51131060161|319.51131060161|319.51131060161|319.51131060161|319.51131060161|319.51131060161|319.51131060161|319.51131060161|319.51131060161|319.51131060161|319.51131060161|319.51131060161|319.51131060161|100.15557594521|100.15557594521|100.15557594521|100.15557594521|100.15557594521|100.15557594521|100.15557594521|100.15557594521|100.15557594521|100.15557594521
09268|980024|/equities/doubleu-games-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||67.526974656114|67.526974656114|67.526974656114|67.526974656114|67.526974656114|67.526974656114|67.526974656114|67.526974656114|67.526974656114|67.526974656114|67.526974656114|67.526974656114|67.526974656114|67.526974656114|67.526974656114|67.526974656114|67.526974656114|67.526974656114|67.526974656114|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|52.737732368122|61.893661750938|61.893661750938|61.893661750938|61.893661750938|61.893661750938|61.893661750938|61.893661750938|61.893661750938|61.893661750938|61.893661750938|61.893661750938|61.893661750938|61.893661750938|61.893661750938|61.893661750938|61.893661750938|61.893661750938|61.893661750938|61.893661750938|61.893661750938|61.893661750938|61.893661750938|61.893661750938|61.893661750938|61.893661750938|61.893661750938|61.893661750938|61.893661750938|61.893661750938|61.893661750938|61.893661750938|61.893661750938|61.893661750938|61.893661750938|61.893661750938|61.893661750938|61.893661750938|61.893661750938|61.893661750938|61.893661750938|61.893661750938|61.893661750938|61.893661750938|61.893661750938|61.893661750938|61.893661750938|61.893661750938|61.893661750938|61.893661750938|61.893661750938|61.893661750938|61.893661750938|61.893661750938|61.893661750938|61.893661750938|61.893661750938|61.893661750938|61.893661750938|61.893661750938|61.893661750938|61.893661750938|61.893661750938|75.939416164775|75.939416164775|75.939416164775|75.939416164775|75.939416164775|75.939416164775|75.939416164775|75.939416164775|75.939416164775|75.939416164775|75.939416164775
09269|43439|/equities/sk-networks-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|67.590430972726|72.4535106045|72.4535106045|72.4535106045|72.4535106045|72.4535106045|72.4535106045|72.4535106045|72.4535106045|72.4535106045|72.4535106045|72.4535106045|72.4535106045|72.4535106045|72.4535106045|72.4535106045|72.4535106045|72.4535106045|72.4535106045|72.4535106045|72.4535106045|72.4535106045|72.4535106045|72.4535106045|72.4535106045|72.4535106045|54.683132904519|54.683132904519|54.683132904519|54.683132904519|54.683132904519|54.683132904519|54.683132904519|54.683132904519|54.683132904519|54.683132904519|54.683132904519|54.683132904519|54.683132904519|54.683132904519|54.683132904519|54.683132904519|54.683132904519|54.683132904519|54.683132904519|54.683132904519|54.683132904519|54.683132904519|54.683132904519|54.683132904519|54.683132904519|54.683132904519|54.683132904519|54.683132904519|54.683132904519|54.683132904519|54.683132904519|54.683132904519|54.683132904519|54.683132904519|54.683132904519|54.683132904519|54.683132904519|54.683132904519|54.683132904519|54.683132904519|54.683132904519|54.683132904519|54.683132904519|54.683132904519|54.683132904519|54.683132904519|54.683132904519|54.683132904519|54.683132904519|54.683132904519|54.683132904519|54.683132904519|54.683132904519|54.683132904519|54.683132904519|54.683132904519|54.683132904519|54.683132904519|54.683132904519|54.683132904519|54.683132904519|54.683132904519|54.683132904519|54.683132904519|54.683132904519|54.683132904519|54.683132904519|54.683132904519|54.683132904519|54.683132904519|54.683132904519|54.683132904519|54.683132904519|54.683132904519|54.683132904519|54.683132904519|54.683132904519|54.683132904519|54.683132904519|54.683132904519|54.683132904519|54.683132904519|54.683132904519|54.683132904519|54.683132904519|54.683132904519|54.683132904519|54.683132904519|54.683132904519|54.683132904519|54.683132904519|54.683132904519|54.683132904519|54.683132904519|54.683132904519|54.683132904519|54.683132904519|54.683132904519|54.683132904519|54.683132904519|54.683132904519
09270|980007|/equities/skc-kolon-pi-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||171.87354584904|171.87354584904|171.87354584904|171.87354584904|171.87354584904|171.87354584904|171.87354584904|171.87354584904|175.01684844715|175.01684844715|175.01684844715|175.01684844715|175.01684844715|175.01684844715|175.01684844715|175.01684844715|175.01684844715|175.01684844715|175.01684844715|175.01684844715|175.01684844715|175.01684844715|175.01684844715|175.01684844715|175.01684844715|175.01684844715|175.01684844715|175.01684844715|175.01684844715|175.01684844715|175.01684844715|175.01684844715|175.01684844715|175.01684844715|175.01684844715|175.01684844715|175.01684844715|175.01684844715|175.01684844715|232.62999235339|232.62999235339|232.62999235339|232.62999235339|232.62999235339|232.62999235339|232.62999235339|232.62999235339|232.62999235339|232.62999235339|232.62999235339|232.62999235339|232.62999235339|232.62999235339|232.62999235339|232.62999235339|232.62999235339|232.62999235339|232.62999235339|232.62999235339|232.62999235339|232.62999235339|232.62999235339|232.62999235339|232.62999235339|232.62999235339|232.62999235339|232.62999235339|232.62999235339|232.62999235339|232.62999235339|232.62999235339|232.62999235339|232.62999235339|232.62999235339|232.62999235339|232.62999235339|232.62999235339|232.62999235339|232.62999235339|232.62999235339|232.62999235339|232.62999235339|232.62999235339|232.62999235339|232.62999235339|232.62999235339|232.62999235339|232.62999235339|232.62999235339|232.62999235339|232.62999235339|232.62999235339|232.62999235339|232.62999235339|232.62999235339|232.62999235339|232.62999235339|232.62999235339|232.62999235339|232.62999235339|232.62999235339|232.62999235339|242.57306217181|242.57306217181|242.57306217181|242.57306217181|242.57306217181|242.57306217181|242.57306217181|242.57306217181|242.57306217181|242.57306217181|242.57306217181|242.57306217181|242.57306217181|242.57306217181|242.57306217181|242.57306217181|242.57306217181|242.57306217181|242.57306217181|242.57306217181|242.57306217181|242.57306217181|242.57306217181|242.57306217181|242.57306217181|242.57306217181|242.57306217181|242.57306217181|242.57306217181|242.57306217181|242.57306217181|242.57306217181|242.57306217181|242.57306217181|242.57306217181|242.57306217181|242.57306217181|242.57306217181|242.57306217181|242.57306217181|242.57306217181|242.57306217181|242.57306217181|242.57306217181|242.57306217181|242.57306217181|242.57306217181|242.57306217181|242.57306217181|242.57306217181|242.57306217181|242.57306217181|242.57306217181|242.57306217181|242.57306217181|242.57306217181|242.57306217181|242.57306217181|306.55780782|306.55780782|306.55780782|306.55780782|306.55780782|306.55780782|306.55780782|306.55780782|306.55780782|306.55780782|306.55780782|306.55780782|306.55780782|306.55780782|306.55780782|306.55780782|306.55780782|306.55780782|306.55780782|306.55780782|306.55780782|306.55780782|306.55780782|306.55780782|306.55780782|306.55780782|306.55780782|306.55780782|306.55780782|306.55780782|306.55780782|306.55780782|306.55780782|306.55780782|306.55780782|306.55780782|306.55780782|306.55780782|306.55780782|306.55780782|306.55780782|306.55780782|306.55780782|306.55780782|306.55780782|306.55780782|306.55780782|306.55780782|306.55780782|306.55780782|306.55780782|306.55780782|306.55780782|306.55780782|306.55780782|306.55780782|306.55780782|306.55780782|306.55780782|306.55780782|306.55780782|306.55780782|306.55780782|306.55780782|306.55780782|306.55780782|306.55780782|306.55780782|306.55780782|306.55780782|306.55780782|306.55780782|306.55780782|306.55780782|306.55780782|306.55780782|306.55780782|306.55780782|306.55780782|306.55780782|306.55780782|306.55780782|306.55780782|306.55780782|306.55780782|306.55780782|306.55780782|306.55780782|306.55780782|306.55780782|306.55780782
09271|43482|/equities/poongsan|KRX300/KOSPI/MSCI_EEM_SMALLCAP||1277.1988740308|1277.1988740308|1277.1988740308|1277.1988740308|1277.1988740308|1277.1988740308|1277.1988740308|1277.1988740308|1277.1988740308|1277.1988740308|1277.1988740308|1277.1988740308|1277.1988740308|1277.1988740308|1277.1988740308|1277.1988740308|1277.1988740308|1277.1988740308|1277.1988740308|1277.1988740308|1277.1988740308|1277.1988740308|1277.1988740308|1277.1988740308|1277.1988740308|1277.1988740308|1277.1988740308|1277.1988740308|1277.1988740308|1277.1988740308|1277.1988740308|1277.1988740308|1277.1988740308|1277.1988740308|1277.1988740308|1277.1988740308|1277.1988740308|1277.1988740308|1277.1988740308|1277.1988740308|1277.1988740308|877.94472904862|877.94472904862|877.94472904862|877.94472904862|877.94472904862|877.94472904862|877.94472904862|877.94472904862|877.94472904862|877.94472904862|877.94472904862|877.94472904862|877.94472904862|877.94472904862|877.94472904862|877.94472904862|877.94472904862|877.94472904862|877.94472904862|877.94472904862|877.94472904862|877.94472904862|877.94472904862|877.94472904862|877.94472904862|877.94472904862|877.94472904862|877.94472904862|877.94472904862|877.94472904862|877.94472904862|877.94472904862|877.94472904862|877.94472904862|877.94472904862|877.94472904862|877.94472904862|877.94472904862|877.94472904862|877.94472904862|877.94472904862|877.94472904862|877.94472904862|877.94472904862|877.94472904862|877.94472904862|877.94472904862|877.94472904862|877.94472904862|877.94472904862|877.94472904862|877.94472904862|877.94472904862|877.94472904862|877.94472904862|877.94472904862|877.94472904862|877.94472904862|877.94472904862|877.94472904862|877.94472904862|877.94472904862|877.94472904862|877.94472904862|877.94472904862|877.94472904862|650.77774248084|650.77774248084|650.77774248084|650.77774248084|650.77774248084|650.77774248084|650.77774248084|650.77774248084|650.77774248084|650.77774248084|650.77774248084|650.77774248084|650.77774248084|650.77774248084|650.77774248084|650.77774248084|650.77774248084|650.77774248084|650.77774248084|650.77774248084|650.77774248084|650.77774248084|650.77774248084|650.77774248084|650.77774248084|650.77774248084|650.77774248084|650.77774248084|650.77774248084|650.77774248084|650.77774248084|650.77774248084|650.77774248084|650.77774248084|650.77774248084|650.77774248084|650.77774248084|650.77774248084|650.77774248084|650.77774248084|650.77774248084|650.77774248084|650.77774248084|650.77774248084|650.77774248084|650.77774248084|650.77774248084|650.77774248084|650.77774248084|650.77774248084|650.77774248084|650.77774248084|543.22015232123|543.22015232123|543.22015232123|543.22015232123|543.22015232123|543.22015232123|543.22015232123|543.22015232123|543.22015232123|543.22015232123|543.22015232123|543.22015232123|543.22015232123|543.22015232123|543.22015232123|543.22015232123|543.22015232123|543.22015232123|543.22015232123|543.22015232123|543.22015232123|543.22015232123|543.22015232123|543.22015232123|543.22015232123|543.22015232123|543.22015232123|543.22015232123|543.22015232123|543.22015232123|543.22015232123|543.22015232123|543.22015232123|543.22015232123|543.22015232123|543.22015232123|543.22015232123|543.22015232123|543.22015232123|543.22015232123|543.22015232123|543.22015232123|543.22015232123|543.22015232123|543.22015232123|543.22015232123|543.22015232123|543.22015232123|543.22015232123|543.22015232123|543.22015232123|543.22015232123|543.22015232123|543.22015232123|543.22015232123|543.22015232123|543.22015232123|543.22015232123|543.22015232123|543.22015232123|543.22015232123|543.22015232123|543.22015232123|543.22015232123|543.22015232123|543.22015232123|543.22015232123|543.22015232123|543.22015232123|543.22015232123|543.22015232123|543.22015232123|543.22015232123|543.22015232123|543.22015232123|543.22015232123|543.22015232123|543.22015232123|543.22015232123|543.22015232123|543.22015232123|543.22015232123|543.22015232123|543.22015232123|543.22015232123|543.22015232123|543.22015232123|543.22015232123|543.22015232123|543.22015232123|543.22015232123|543.22015232123
09272|979624|/equities/webzen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||50.659888074432|50.659888074432|50.659888074432|50.659888074432|50.659888074432|50.659888074432|50.659888074432|50.659888074432|50.659888074432|50.659888074432|50.659888074432|50.659888074432|50.659888074432|50.659888074432|50.659888074432|50.659888074432|50.659888074432|50.659888074432|50.659888074432|50.659888074432|50.659888074432|50.659888074432|50.659888074432|50.659888074432|50.659888074432|50.659888074432|50.659888074432|50.659888074432|50.659888074432|50.659888074432|50.659888074432|50.659888074432|50.659888074432|50.659888074432|50.659888074432|50.659888074432|50.659888074432|50.659888074432|50.659888074432|50.659888074432|50.659888074432|50.659888074432|50.659888074432|50.659888074432|50.659888074432|50.659888074432|50.659888074432|50.659888074432|50.659888074432|50.659888074432|50.659888074432|50.659888074432|50.659888074432|50.659888074432|50.659888074432|50.659888074432|50.659888074432|50.659888074432|50.659888074432|50.659888074432|50.659888074432|50.659888074432|50.659888074432|50.659888074432|50.659888074432|50.659888074432|50.659888074432|50.659888074432|50.659888074432|50.659888074432|50.659888074432|50.659888074432|50.659888074432|50.659888074432|50.659888074432|50.659888074432|50.659888074432|50.659888074432|50.659888074432|50.659888074432|50.659888074432|50.659888074432|50.659888074432|50.659888074432|50.659888074432|50.659888074432|50.659888074432|54.668747315044|54.668747315044|54.668747315044|54.668747315044|54.668747315044|54.668747315044|54.668747315044|54.668747315044|54.668747315044|54.668747315044|54.668747315044|54.668747315044|54.668747315044|54.668747315044|54.668747315044|54.668747315044|54.668747315044|54.668747315044|54.668747315044|54.668747315044|54.668747315044|54.668747315044|54.668747315044|54.668747315044|54.668747315044|54.668747315044|54.668747315044|54.668747315044|54.668747315044|54.668747315044|54.668747315044|54.668747315044|54.668747315044|54.668747315044|54.668747315044|54.668747315044|54.668747315044|54.668747315044|54.668747315044|54.668747315044|54.668747315044|54.668747315044|54.668747315044|54.668747315044|54.668747315044|54.668747315044|54.668747315044|54.668747315044|54.668747315044|54.668747315044|54.668747315044|54.668747315044|54.668747315044|54.668747315044|54.668747315044|54.668747315044|54.668747315044|54.668747315044|54.668747315044|54.668747315044|54.668747315044|54.668747315044|54.668747315044|54.668747315044|54.668747315044|54.668747315044|54.668747315044|54.668747315044|54.668747315044|54.668747315044|54.668747315044|54.668747315044|54.668747315044|54.668747315044|54.668747315044|54.668747315044|54.668747315044|54.668747315044|54.668747315044|54.668747315044|69.678996807265|69.678996807265|69.678996807265|69.678996807265|69.678996807265|69.678996807265|69.678996807265|69.678996807265|69.678996807265|69.678996807265|69.678996807265|69.678996807265|69.678996807265|69.678996807265|69.678996807265|69.678996807265|69.678996807265|69.678996807265|69.678996807265|69.678996807265|69.678996807265|69.678996807265|69.678996807265|69.678996807265|69.678996807265|69.678996807265|69.678996807265|69.678996807265|69.678996807265|69.678996807265|69.678996807265|69.678996807265|69.678996807265|69.678996807265|69.678996807265|69.678996807265|69.678996807265|69.678996807265|69.678996807265|69.678996807265|69.678996807265|69.678996807265|69.678996807265|69.678996807265|69.678996807265|69.678996807265|69.678996807265|69.678996807265|69.678996807265|69.678996807265|69.678996807265|69.678996807265|69.678996807265|69.678996807265|69.678996807265|69.678996807265|69.678996807265|69.678996807265|69.678996807265|69.678996807265|69.678996807265|69.678996807265|69.678996807265|69.678996807265|69.678996807265|69.678996807265|69.678996807265|69.678996807265|69.678996807265|69.678996807265|69.678996807265|69.678996807265|69.678996807265|69.678996807265|69.678996807265|69.678996807265|69.678996807265|69.678996807265|69.678996807265|69.678996807265|69.678996807265|69.678996807265|69.678996807265|69.678996807265
09273|989513|/equities/green-cross-lab-cell-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||230.91939155565|230.91939155565|230.91939155565|230.91939155565|230.91939155565|230.91939155565|230.91939155565|230.91939155565|230.91939155565|230.91939155565|230.91939155565|230.91939155565|277.98169201355|277.98169201355|277.98169201355|277.98169201355|277.98169201355|277.98169201355|277.98169201355|277.98169201355|277.98169201355|277.98169201355|277.98169201355|277.98169201355|277.98169201355|277.98169201355|277.98169201355|277.98169201355|277.98169201355|277.98169201355|277.98169201355|277.98169201355|277.98169201355|277.98169201355|277.98169201355|277.98169201355|277.98169201355|277.98169201355|277.98169201355|277.98169201355|277.98169201355|277.98169201355|277.98169201355|277.98169201355|277.98169201355|277.98169201355|277.98169201355|277.98169201355|277.98169201355|277.98169201355|277.98169201355|277.98169201355|277.98169201355|277.98169201355|277.98169201355|277.98169201355|277.98169201355|277.98169201355|277.98169201355|277.98169201355|277.98169201355|277.98169201355|277.98169201355|277.98169201355|277.98169201355|277.98169201355|277.98169201355|277.98169201355|277.98169201355|277.98169201355|277.98169201355|277.98169201355|277.98169201355|277.98169201355|277.98169201355|277.98169201355|277.98169201355|277.98169201355|277.98169201355|277.98169201355|277.98169201355|277.98169201355|277.98169201355|277.98169201355|277.98169201355|277.98169201355|277.98169201355|277.98169201355|277.98169201355|277.98169201355|277.98169201355|277.98169201355|277.98169201355|277.98169201355|277.98169201355|277.98169201355|277.98169201355|277.98169201355|277.98169201355|277.98169201355|277.98169201355|277.98169201355|277.98169201355|277.98169201355|277.98169201355|277.98169201355|277.98169201355|277.98169201355|277.98169201355|277.98169201355|277.98169201355|277.98169201355|277.98169201355|277.98169201355|277.98169201355|277.98169201355|315.22917084|315.22917084|315.22917084|315.22917084|315.22917084|315.22917084|315.22917084|315.22917084|315.22917084|315.22917084|315.22917084|315.22917084|315.22917084|315.22917084|315.22917084|315.22917084|315.22917084|315.22917084|315.22917084|315.22917084|315.22917084|315.22917084|315.22917084|315.22917084|315.22917084|315.22917084|315.22917084|315.22917084|315.22917084|315.22917084|315.22917084|315.22917084|315.22917084|315.22917084|315.22917084|315.22917084|315.22917084|315.22917084|315.22917084|315.22917084|315.22917084|315.22917084|315.22917084|315.22917084|315.22917084|315.22917084|315.22917084|315.22917084|315.22917084|315.22917084|315.22917084|315.22917084|315.22917084|315.22917084|315.22917084|315.22917084|315.22917084|315.22917084|315.22917084|315.22917084|315.22917084|315.22917084|315.22917084|315.22917084|315.22917084|315.22917084|315.22917084|315.22917084|315.22917084|315.22917084|315.22917084|315.22917084|315.22917084|315.22917084|315.22917084|315.22917084|315.22917084|315.22917084|315.22917084|315.22917084|315.22917084|315.22917084|315.22917084|315.22917084|315.22917084|315.22917084|315.22917084|315.22917084|315.22917084|315.22917084|315.22917084|315.22917084|315.22917084|315.22917084|315.22917084|315.22917084|315.22917084|315.22917084|315.22917084|315.22917084|315.22917084|315.22917084|315.22917084|315.22917084|315.22917084|315.22917084|315.22917084|315.22917084|315.22917084|315.22917084|315.22917084|315.22917084|315.22917084|315.22917084|315.22917084|315.22917084|315.22917084|315.22917084|315.22917084|315.22917084|315.22917084|315.22917084|315.22917084|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697|154.697
09274|43933|/equities/shinsegae-inte|KRX300/KOSPI/MSCI_EEM_SMALLCAP||7.775504038779|7.775504038779|7.775504038779|7.775504038779|8.1935383662238|8.1935383662238|8.1935383662238|8.1935383662238|8.1935383662238|8.1935383662238|8.1935383662238|8.1935383662238|8.1935383662238|8.1935383662238|8.1935383662238|8.1935383662238|8.1935383662238|8.1935383662238|8.1935383662238|8.1935383662238|8.1935383662238|8.1935383662238|8.1935383662238|8.1935383662238|8.1935383662238|8.1935383662238|8.1935383662238|8.1935383662238|8.1935383662238|8.1935383662238|8.1935383662238|8.1935383662238|8.1935383662238|8.1935383662238|8.1935383662238|8.1935383662238|8.1935383662238|8.1935383662238|8.1935383662238|8.1935383662238|8.1935383662238|8.1935383662238|8.1935383662238|8.1935383662238|8.1935383662238|8.1935383662238|8.1935383662238|8.1935383662238|8.1935383662238|8.1935383662238|8.1935383662238|8.9951896695764|8.9951896695764|8.9951896695764|8.9951896695764|8.9951896695764|8.9951896695764|8.9951896695764|8.9951896695764|8.9951896695764|8.9951896695764|8.9951896695764|8.9951896695764|8.9951896695764|8.9951896695764|8.9951896695764|8.9951896695764|8.9951896695764|8.9951896695764|8.9951896695764|8.9951896695764|8.9951896695764|8.9951896695764|8.9951896695764|8.9951896695764|8.9951896695764|8.9951896695764|8.9951896695764|8.9951896695764|8.9951896695764|8.9951896695764|8.9951896695764|8.9951896695764|8.9951896695764|8.9951896695764|8.9951896695764|8.9951896695764|8.9951896695764|8.9951896695764|8.9951896695764|8.9951896695764|8.9951896695764|8.9951896695764|8.9951896695764|8.9951896695764|8.9951896695764|8.9951896695764|8.9951896695764|8.9951896695764|8.9951896695764|8.9951896695764|8.9951896695764|8.9951896695764|8.9951896695764|8.9951896695764|8.9951896695764|8.9951896695764|8.9951896695764|8.9951896695764|8.9951896695764|8.9951896695764|8.9951896695764|8.9951896695764|8.9951896695764|8.9951896695764|8.9951896695764|8.9951896695764|8.9951896695764|8.9951896695764|8.9951896695764|8.9951896695764|8.9951896695764|8.9951896695764|8.9951896695764|8.9951896695764|8.9951896695764|8.9951896695764|8.9951896695764|8.9951896695764|8.9951896695764|8.9951896695764|8.9951896695764|8.9951896695764|8.9951896695764|8.9951896695764|8.9951896695764|8.9951896695764|8.9951896695764|8.9951896695764|8.9951896695764|8.9951896695764|8.9951896695764|8.9951896695764|8.9951896695764|8.9951896695764|8.9951896695764|8.9951896695764|11.268496065914|11.268496065914|11.268496065914|11.268496065914|11.268496065914|11.268496065914|11.268496065914|11.268496065914|11.268496065914|11.268496065914|11.268496065914|11.268496065914|11.268496065914|11.268496065914|11.268496065914|11.268496065914|11.268496065914|11.268496065914|11.268496065914|11.268496065914|11.268496065914|11.268496065914|11.268496065914|11.268496065914|11.268496065914|11.268496065914|11.268496065914|11.268496065914|11.268496065914|11.268496065914|11.268496065914|11.268496065914|11.268496065914|11.268496065914|11.268496065914|11.268496065914|11.268496065914|11.268496065914|11.268496065914|11.268496065914|11.268496065914|11.268496065914|11.268496065914|11.268496065914|11.268496065914|11.268496065914|11.268496065914|11.268496065914|11.268496065914|11.268496065914|11.268496065914|11.268496065914|11.268496065914|11.268496065914|11.268496065914|11.268496065914|11.268496065914|11.268496065914|11.268496065914|11.268496065914|11.268496065914|11.268496065914|11.268496065914|11.268496065914|11.268496065914|11.268496065914|11.268496065914|12.141075135933|12.141075135933|12.141075135933|12.141075135933|12.141075135933|12.141075135933|12.141075135933|12.141075135933|12.141075135933|12.141075135933|12.141075135933|12.141075135933|12.141075135933|12.141075135933|12.141075135933|12.141075135933|12.141075135933|12.141075135933|12.141075135933|12.141075135933|12.141075135933|12.141075135933|12.141075135933|12.141075135933|12.141075135933|12.141075135933|12.141075135933|12.141075135933|12.141075135933|12.141075135933|12.141075135933|12.141075135933|12.141075135933|12.141075135933|12.141075135933|12.141075135933|12.141075135933
09275|43490|/equities/handsome|KRX300/KOSPI/MSCI_EEM_SMALLCAP||149.05110800423|149.05110800423|151.66428361084|151.66428361084|151.66428361084|151.66428361084|151.66428361084|151.66428361084|151.66428361084|151.66428361084|151.66428361084|151.66428361084|151.66428361084|151.66428361084|151.66428361084|151.66428361084|151.66428361084|151.66428361084|151.66428361084|151.66428361084|151.66428361084|151.66428361084|151.66428361084|151.66428361084|151.66428361084|151.66428361084|151.66428361084|151.66428361084|151.66428361084|151.66428361084|151.66428361084|151.66428361084|151.66428361084|151.66428361084|151.66428361084|151.66428361084|151.66428361084|151.66428361084|151.66428361084|151.66428361084|151.66428361084|151.66428361084|151.66428361084|151.66428361084|151.66428361084|151.66428361084|151.66428361084|151.66428361084|151.66428361084|151.66428361084|151.66428361084|151.66428361084|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671|170.18558031671
09276|979711|/equities/eugenetechnology-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||70.780012530417|70.780012530417|70.780012530417|70.780012530417|70.780012530417|70.780012530417|70.780012530417|70.780012530417|70.780012530417|70.780012530417|70.780012530417|70.780012530417|70.780012530417|70.780012530417|70.780012530417|70.780012530417|70.780012530417|70.780012530417|70.780012530417|70.780012530417|70.780012530417|70.780012530417|70.780012530417|70.780012530417|70.780012530417|70.780012530417|70.780012530417|70.780012530417|70.780012530417|70.780012530417|70.780012530417|70.780012530417|70.780012530417|70.780012530417|70.780012530417|70.780012530417|42.043369486437|42.043369486437|42.043369486437|42.043369486437|42.043369486437|42.043369486437|42.043369486437|42.043369486437|42.043369486437|42.043369486437|42.043369486437|42.043369486437|42.043369486437|42.043369486437|42.043369486437|42.043369486437|42.043369486437|42.043369486437|42.043369486437|42.043369486437|42.043369486437|42.043369486437|42.043369486437|42.043369486437|42.043369486437|42.043369486437|42.043369486437|42.043369486437|42.043369486437|42.043369486437|42.043369486437|42.043369486437|42.043369486437|42.043369486437|42.043369486437|42.043369486437|42.043369486437|42.043369486437|42.043369486437|42.043369486437|42.043369486437|42.043369486437|42.043369486437|42.043369486437|42.043369486437|42.043369486437|42.043369486437|42.043369486437|42.043369486437|42.043369486437|42.043369486437|42.043369486437|42.043369486437|42.043369486437|42.043369486437|42.043369486437|42.043369486437|42.043369486437|42.043369486437|42.043369486437|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237|34.627536310237
09277|979696|/equities/gemvax-kael-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||61.662876480654|61.662876480654|61.662876480654|61.662876480654|61.662876480654|61.662876480654|61.662876480654|61.662876480654|61.662876480654|61.662876480654|61.662876480654|61.662876480654|61.662876480654|61.662876480654|61.662876480654|124.04521520952|124.04521520952|124.04521520952|124.04521520952|124.04521520952|124.04521520952|124.04521520952|124.04521520952|124.04521520952|124.04521520952|124.04521520952|124.04521520952|124.04521520952|124.04521520952|124.04521520952|124.04521520952|124.04521520952|124.04521520952|124.04521520952|124.04521520952|124.04521520952|124.04521520952|124.04521520952|124.04521520952|124.04521520952|124.04521520952|124.04521520952|124.04521520952|124.04521520952|59.378483724509|59.378483724509|59.378483724509|59.378483724509|59.378483724509|59.378483724509|59.378483724509|59.378483724509|59.378483724509|59.378483724509|59.378483724509|59.378483724509|59.378483724509|59.378483724509|59.378483724509|59.378483724509|59.378483724509|59.378483724509|59.378483724509|59.378483724509|59.378483724509|59.378483724509|59.378483724509|59.378483724509|59.378483724509|59.378483724509|59.378483724509|59.378483724509|59.378483724509|59.378483724509|59.378483724509|59.378483724509|59.378483724509|59.378483724509|59.378483724509|59.378483724509|59.378483724509|59.378483724509|59.378483724509|59.378483724509|59.378483724509|59.378483724509|59.378483724509|59.378483724509|59.378483724509|59.378483724509|59.378483724509|59.378483724509|59.378483724509|59.378483724509|59.378483724509|56.875942264855|56.875942264855|56.875942264855|56.875942264855|56.875942264855|56.875942264855|56.875942264855|56.875942264855|56.875942264855|56.875942264855|56.875942264855|56.875942264855|56.875942264855|56.875942264855|56.875942264855|56.875942264855|56.875942264855|56.875942264855|56.875942264855|56.875942264855|56.875942264855|56.875942264855|56.875942264855|56.875942264855|56.875942264855|56.875942264855|56.875942264855|56.875942264855|56.875942264855|56.875942264855|56.875942264855|56.875942264855|56.875942264855|56.875942264855|56.875942264855|56.875942264855|56.875942264855|56.875942264855|56.875942264855|56.875942264855|56.875942264855|56.875942264855|56.875942264855|56.875942264855|56.875942264855|56.875942264855|56.875942264855|56.875942264855|56.875942264855|56.875942264855|56.875942264855|56.875942264855|56.875942264855|56.875942264855|56.875942264855|56.875942264855|56.875942264855|56.875942264855|56.875942264855|56.875942264855|56.875942264855|56.875942264855|56.875942264855|56.875942264855|64.706753583535|64.706753583535|64.706753583535|64.706753583535|64.706753583535|64.706753583535|64.706753583535|64.706753583535|64.706753583535|64.706753583535|64.706753583535|64.706753583535|64.706753583535|64.706753583535|64.706753583535|64.706753583535|64.706753583535|64.706753583535|64.706753583535|64.706753583535|64.706753583535|64.706753583535|64.706753583535|64.706753583535|64.706753583535|64.706753583535|64.706753583535|64.706753583535|64.706753583535|64.706753583535|64.706753583535|64.706753583535|64.706753583535|64.706753583535|64.706753583535|64.706753583535|64.706753583535|64.706753583535|64.706753583535|64.706753583535|64.706753583535|64.706753583535|64.706753583535|64.706753583535|64.706753583535|64.706753583535|64.706753583535|64.706753583535|64.706753583535|64.706753583535|64.706753583535|64.706753583535|64.706753583535|64.706753583535|64.706753583535|64.706753583535|64.706753583535|64.706753583535|64.706753583535|64.706753583535|64.706753583535|64.706753583535|64.706753583535|64.706753583535|64.706753583535|64.706753583535|64.706753583535|64.706753583535|64.706753583535|64.706753583535|64.706753583535|64.706753583535|64.706753583535|64.706753583535|64.706753583535|64.706753583535|64.706753583535|64.706753583535|64.706753583535|64.706753583535|64.706753583535|64.706753583535|64.706753583535|64.706753583535|64.706753583535|64.706753583535|64.706753583535|64.706753583535|64.706753583535|64.706753583535|64.706753583535|64.706753583535
09278|979806|/equities/mcnex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09279|979406|/equities/intron-biotechnology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||73.689115592678|73.689115592678|73.689115592678|73.689115592678|73.689115592678|73.689115592678|73.689115592678|73.689115592678|73.689115592678|73.689115592678|73.689115592678|73.689115592678|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|110.77405308421|124.62906639539|124.62906639539|124.62906639539|124.62906639539|124.62906639539|124.62906639539|124.62906639539|124.62906639539|124.62906639539|124.62906639539|124.62906639539|124.62906639539|124.62906639539|124.62906639539|124.62906639539|124.62906639539|124.62906639539|124.62906639539|124.62906639539|124.62906639539|124.62906639539|124.62906639539|124.62906639539|124.62906639539|124.62906639539|124.62906639539|124.62906639539|124.62906639539|124.62906639539|124.62906639539|124.62906639539|124.62906639539|124.62906639539|124.62906639539|124.62906639539|124.62906639539|124.62906639539|124.62906639539|124.62906639539|124.62906639539|124.62906639539|124.62906639539|124.62906639539|124.62906639539|124.62906639539|124.62906639539|124.62906639539|124.62906639539|124.62906639539|124.62906639539|124.62906639539|124.62906639539|124.62906639539|124.62906639539|124.62906639539|124.62906639539|124.62906639539|124.62906639539|124.62906639539|124.62906639539|124.62906639539|124.62906639539|124.62906639539|124.62906639539|124.62906639539|124.62906639539|124.62906639539|124.62906639539|124.62906639539|124.62906639539|124.62906639539|124.62906639539|124.62906639539|124.62906639539|124.62906639539|124.62906639539|124.62906639539|124.62906639539|124.62906639539|124.62906639539|124.62906639539|124.62906639539|124.62906639539|124.62906639539|124.62906639539|124.62906639539|124.62906639539|124.62906639539|124.62906639539|124.62906639539|124.62906639539|124.62906639539|124.62906639539|124.62906639539|124.62906639539|124.62906639539|124.62906639539|124.62906639539|124.62906639539|124.62906639539|124.62906639539|124.62906639539
09280|979231|/equities/nepes-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||103.0654808201|103.0654808201|103.0654808201|103.0654808201|103.0654808201|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302|46.396633123302
09281|979393|/equities/seoul-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584|217.77411246584
09282|43504|/equities/huchems|KRX300/KOSPI/MSCI_EEM_SMALLCAP||138.70866206227|138.70866206227|138.70866206227|138.70866206227|138.70866206227|138.70866206227|138.70866206227|138.70866206227|138.70866206227|138.70866206227|138.70866206227|138.70866206227|138.70866206227|138.70866206227|138.70866206227|138.70866206227|138.70866206227|138.70866206227|138.70866206227|138.70866206227|138.70866206227|138.70866206227|138.70866206227|138.70866206227|134.42585434291|134.42585434291|134.42585434291|134.42585434291|134.42585434291|134.42585434291|134.42585434291|134.42585434291|134.42585434291|134.42585434291|134.42585434291|134.42585434291|134.42585434291|134.42585434291|134.42585434291|134.42585434291|134.42585434291|134.42585434291|134.42585434291|134.42585434291|134.42585434291|134.42585434291|134.42585434291|134.42585434291|134.42585434291|134.42585434291|134.42585434291|134.42585434291|134.42585434291|134.42585434291|134.42585434291|134.42585434291|134.42585434291|134.42585434291|134.42585434291|134.42585434291|134.42585434291|134.42585434291|134.42585434291|134.42585434291|134.42585434291|134.42585434291|134.42585434291|134.42585434291|134.42585434291|134.42585434291|134.42585434291|134.42585434291|134.42585434291|134.42585434291|134.42585434291|134.42585434291|134.42585434291|134.42585434291|134.42585434291|134.42585434291|134.42585434291|134.42585434291|134.42585434291|134.42585434291|134.42585434291|134.42585434291|134.42585434291|134.42585434291|134.42585434291|134.42585434291|134.42585434291|134.42585434291|134.42585434291|134.42585434291|134.42585434291|134.42585434291|134.42585434291|134.42585434291|134.42585434291|134.42585434291|134.42585434291|134.42585434291|134.42585434291|134.42585434291|134.42585434291|134.42585434291|134.42585434291|134.42585434291|134.42585434291|134.42585434291|134.42585434291|134.42585434291|134.42585434291|134.42585434291|134.42585434291|134.42585434291|134.42585434291|134.42585434291|134.42585434291|134.42585434291|134.42585434291|134.42585434291|134.42585434291|134.42585434291|151.29016954172|151.29016954172|151.29016954172|151.29016954172|151.29016954172|151.29016954172|151.29016954172|151.29016954172|151.29016954172|151.29016954172|151.29016954172|151.29016954172|151.29016954172|151.29016954172|151.29016954172|151.29016954172|151.29016954172|151.29016954172|151.29016954172|151.29016954172|151.29016954172|151.29016954172|151.29016954172|151.29016954172|151.29016954172|151.29016954172|151.29016954172|151.29016954172|151.29016954172|151.29016954172|151.29016954172|151.29016954172|151.29016954172|151.29016954172|151.29016954172|151.29016954172|151.29016954172|151.29016954172|151.29016954172|151.29016954172|151.29016954172|151.29016954172|151.29016954172|151.29016954172|151.29016954172|151.29016954172|151.29016954172|151.29016954172|151.29016954172|151.29016954172|151.29016954172|151.29016954172|151.29016954172|151.29016954172|151.29016954172|151.29016954172|151.29016954172|151.29016954172|151.29016954172|151.29016954172|151.29016954172|151.29016954172|151.29016954172|151.29016954172|151.29016954172|151.29016954172|151.29016954172|151.29016954172|151.29016954172|151.29016954172|151.29016954172|151.29016954172|151.29016954172|151.29016954172|151.29016954172|151.29016954172|151.29016954172|151.29016954172|151.29016954172|151.29016954172|151.29016954172|151.29016954172|151.29016954172|151.29016954172|151.29016954172|151.29016954172|151.29016954172|151.29016954172|151.29016954172|151.29016954172|151.29016954172|151.29016954172|151.29016954172|151.29016954172|151.29016954172|151.29016954172|151.29016954172|151.29016954172|151.29016954172|151.29016954172|151.29016954172|151.29016954172|151.29016954172|151.29016954172|151.29016954172|151.29016954172|151.29016954172|151.29016954172|151.29016954172|151.29016954172|151.29016954172|151.29016954172|151.29016954172|151.29016954172|129.31667938126|129.31667938126|129.31667938126|129.31667938126|129.31667938126|129.31667938126|129.31667938126|129.31667938126|129.31667938126|129.31667938126|129.31667938126|129.31667938126|129.31667938126
09283|43662|/equities/daishin-sec|KRX300/KOSPI/MSCI_EEM_SMALLCAP||303.54308685205|303.54308685205|303.54308685205|303.54308685205|303.54308685205|303.54308685205|303.54308685205|303.54308685205|303.54308685205|303.54308685205|303.54308685205|303.54308685205|303.54308685205|303.54308685205|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|154.45756040141|91.722820257849|91.722820257849|91.722820257849|91.722820257849|91.722820257849|91.722820257849|91.722820257849|91.722820257849|91.722820257849|91.722820257849
09284|43511|/equities/sl-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|616.16134874749|680.85631588266|680.85631588266|680.85631588266|680.85631588266|680.85631588266|680.85631588266|680.85631588266|680.85631588266|680.85631588266|680.85631588266|680.85631588266|680.85631588266|680.85631588266|680.85631588266|680.85631588266|680.85631588266|680.85631588266|680.85631588266|680.85631588266|680.85631588266|680.85631588266|680.85631588266|680.85631588266|680.85631588266|680.85631588266|680.85631588266|680.85631588266|680.85631588266|680.85631588266|680.85631588266|680.85631588266|680.85631588266|680.85631588266|680.85631588266|680.85631588266|680.85631588266|680.85631588266|680.85631588266|680.85631588266|680.85631588266|680.85631588266|680.85631588266|680.85631588266|680.85631588266|680.85631588266|680.85631588266|680.85631588266|680.85631588266|680.85631588266|680.85631588266|680.85631588266|680.85631588266|680.85631588266|680.85631588266|683.96150109765|683.96150109765|683.96150109765|683.96150109765|683.96150109765|683.96150109765|683.96150109765|683.96150109765|683.96150109765|683.96150109765|683.96150109765|683.96150109765|683.96150109765|683.96150109765|683.96150109765|683.96150109765|683.96150109765|683.96150109765|683.96150109765|683.96150109765|683.96150109765|683.96150109765|683.96150109765|683.96150109765|683.96150109765|683.96150109765|683.96150109765|683.96150109765|683.96150109765|683.96150109765|683.96150109765|683.96150109765|683.96150109765|683.96150109765|683.96150109765|683.96150109765|683.96150109765|683.96150109765|683.96150109765|683.96150109765|683.96150109765|683.96150109765|683.96150109765|683.96150109765|683.96150109765|683.96150109765|683.96150109765|683.96150109765|683.96150109765
09285|1167674|/equities/ty-holdings-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||56.859349518634|56.859349518634|56.859349518634|56.859349518634|56.859349518634|56.859349518634|56.859349518634|56.859349518634|56.859349518634|56.859349518634|56.859349518634|56.859349518634|56.859349518634|56.859349518634|56.859349518634|56.859349518634|56.859349518634|56.859349518634|56.859349518634|56.859349518634|56.859349518634|56.859349518634|56.859349518634|56.859349518634|56.859349518634|56.859349518634|56.859349518634|56.859349518634|56.859349518634|56.859349518634|56.859349518634|56.859349518634|56.859349518634|56.859349518634|56.859349518634|56.859349518634|56.859349518634|56.859349518634|56.859349518634|56.859349518634|56.859349518634|56.859349518634|56.859349518634|56.859349518634|56.859349518634|56.859349518634|56.859349518634|56.859349518634|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|100|100
09286|979965|/equities/park-systems-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||188.37902407154|188.37902407154|188.37902407154|188.37902407154|188.37902407154|188.37902407154|188.37902407154|188.37902407154|188.37902407154|188.37902407154|188.37902407154|188.37902407154|188.37902407154|188.37902407154|188.37902407154|188.37902407154|188.37902407154|188.37902407154|188.37902407154|188.37902407154|188.37902407154|188.37902407154|188.37902407154|188.37902407154|188.37902407154|188.37902407154|188.37902407154|188.37902407154|188.37902407154|188.37902407154|188.37902407154|188.37902407154|188.37902407154|188.37902407154|188.37902407154|188.37902407154|188.37902407154|188.37902407154|188.37902407154|188.37902407154|188.37902407154|172.21965394215|172.21965394215|172.21965394215|172.21965394215|172.21965394215|172.21965394215|172.21965394215|172.21965394215|172.21965394215|172.21965394215|172.21965394215|172.21965394215|172.21965394215|172.21965394215|172.21965394215|172.21965394215|172.21965394215|172.21965394215|172.21965394215|172.21965394215|172.21965394215|172.21965394215|172.21965394215|172.21965394215|172.21965394215|172.21965394215|172.21965394215|172.21965394215|172.21965394215|172.21965394215|172.21965394215|172.21965394215|172.21965394215|172.21965394215|172.21965394215|172.21965394215|172.21965394215|172.21965394215|172.21965394215|172.21965394215|172.21965394215|172.21965394215|172.21965394215|172.21965394215|172.21965394215|172.21965394215|172.21965394215|172.21965394215|172.21965394215|172.21965394215|172.21965394215|172.21965394215|172.21965394215|172.21965394215|172.21965394215|172.21965394215|172.21965394215|172.21965394215|172.21965394215|172.21965394215|172.21965394215|172.21965394215|172.21965394215|172.21965394215|172.21965394215|172.21965394215|172.21965394215|172.21965394215|172.21965394215|172.21965394215|172.21965394215|172.21965394215|172.21965394215|172.21965394215|172.21965394215|172.21965394215|172.21965394215|172.21965394215|172.21965394215|172.21965394215|172.21965394215|172.21965394215|172.21965394215|172.21965394215|172.21965394215|172.21965394215|172.21965394215|172.21965394215|172.21965394215|172.21965394215|172.21965394215|172.21965394215|172.21965394215|172.21965394215|172.21965394215|172.21965394215|172.21965394215|172.21965394215|172.21965394215|172.21965394215|172.21965394215|172.21965394215|172.21965394215|172.21965394215|172.21965394215|172.21965394215|141.59772905641|141.59772905641|141.59772905641|141.59772905641|141.59772905641|141.59772905641|141.59772905641|141.59772905641|141.59772905641|141.59772905641|141.59772905641|141.59772905641|141.59772905641|141.59772905641|141.59772905641|141.59772905641|141.59772905641|141.59772905641|141.59772905641|141.59772905641|141.59772905641|141.59772905641|141.59772905641|141.59772905641|141.59772905641|141.59772905641|141.59772905641|141.59772905641|141.59772905641|141.59772905641|141.59772905641|141.59772905641|141.59772905641|141.59772905641|141.59772905641|141.59772905641|141.59772905641|141.59772905641|141.59772905641|141.59772905641|141.59772905641|141.59772905641|141.59772905641|141.59772905641|141.59772905641|141.59772905641|141.59772905641|141.59772905641|141.59772905641|141.59772905641|141.59772905641|141.59772905641|141.59772905641|141.59772905641|141.59772905641|141.59772905641|141.59772905641|141.59772905641|141.59772905641|141.59772905641|141.59772905641|141.59772905641|141.59772905641|141.59772905641|141.59772905641|141.59772905641|141.59772905641|141.59772905641|141.59772905641|141.59772905641|141.59772905641|141.59772905641|141.59772905641|141.59772905641|141.59772905641|141.59772905641|141.59772905641|141.59772905641|141.59772905641|141.59772905641|141.59772905641|141.59772905641|141.59772905641|141.59772905641|141.59772905641|167.37913762475|167.37913762475|167.37913762475|167.37913762475|167.37913762475|167.37913762475|167.37913762475|167.37913762475|167.37913762475|167.37913762475|167.37913762475|167.37913762475|167.37913762475|167.37913762475|167.37913762475|167.37913762475|167.37913762475|167.37913762475|167.37913762475
09287|43406|/equities/korea-electric-terminal|KRX300/KOSPI/MSCI_EEM_SMALLCAP||328.09923405078|328.09923405078|328.09923405078|328.09923405078|328.09923405078|328.09923405078|328.09923405078|328.09923405078|328.09923405078|328.09923405078|328.09923405078|328.09923405078|328.09923405078|328.09923405078|328.09923405078|328.09923405078|328.09923405078|328.09923405078|328.09923405078|328.09923405078|328.09923405078|328.09923405078|328.09923405078|328.09923405078|328.09923405078|328.09923405078|328.09923405078|328.09923405078|328.09923405078|328.09923405078|328.09923405078|328.09923405078|328.09923405078|328.09923405078|328.09923405078|328.09923405078|328.09923405078|328.09923405078|328.09923405078|328.09923405078|328.09923405078|328.09923405078|328.09923405078|328.09923405078|328.09923405078|328.09923405078|328.09923405078|328.09923405078|328.09923405078|328.09923405078|328.09923405078|328.09923405078|328.09923405078|328.09923405078|328.09923405078|328.09923405078|328.09923405078|328.09923405078|328.09923405078|328.09923405078|328.09923405078|328.09923405078|328.09923405078|328.09923405078|328.09923405078|328.09923405078|328.09923405078|328.09923405078|328.09923405078|328.09923405078|328.09923405078|389.68506110834|389.68506110834|389.68506110834|389.68506110834|389.68506110834|389.68506110834|389.68506110834|389.68506110834|389.68506110834|389.68506110834|389.68506110834|389.68506110834|389.68506110834|389.68506110834|389.68506110834|389.68506110834|389.68506110834|389.68506110834|389.68506110834|389.68506110834|389.68506110834|389.68506110834|389.68506110834|389.68506110834|389.68506110834|389.68506110834|389.68506110834|389.68506110834|389.68506110834|389.68506110834|389.68506110834|389.68506110834|389.68506110834|389.68506110834|389.68506110834|389.68506110834|389.68506110834|395.90874660497|395.90874660497|395.90874660497|395.90874660497|395.90874660497|395.90874660497|395.90874660497|395.90874660497|395.90874660497|395.90874660497|395.90874660497|395.90874660497|395.90874660497|395.90874660497|395.90874660497|395.90874660497|395.90874660497|395.90874660497|395.90874660497|395.90874660497|395.90874660497|395.90874660497|395.90874660497|395.90874660497|395.90874660497|395.90874660497|395.90874660497|395.90874660497|395.90874660497|395.90874660497|395.90874660497|395.90874660497|395.90874660497|395.90874660497|395.90874660497|395.90874660497|395.90874660497|395.90874660497|395.90874660497|395.90874660497|395.90874660497|395.90874660497|395.90874660497|395.90874660497|395.90874660497|395.90874660497|395.90874660497|395.90874660497|469.99946175622|469.99946175622|469.99946175622|469.99946175622|469.99946175622|469.99946175622|469.99946175622|469.99946175622|469.99946175622|469.99946175622|469.99946175622|469.99946175622|469.99946175622|469.99946175622|469.99946175622|469.99946175622|469.99946175622|469.99946175622|469.99946175622|469.99946175622|469.99946175622|469.99946175622|469.99946175622|469.99946175622|469.99946175622|469.99946175622|469.99946175622|469.99946175622|469.99946175622|469.99946175622|469.99946175622|469.99946175622|469.99946175622|469.99946175622|469.99946175622|469.99946175622|469.99946175622|469.99946175622|469.99946175622|469.99946175622|469.99946175622|469.99946175622|469.99946175622|469.99946175622|469.99946175622|469.99946175622|469.99946175622|469.99946175622|469.99946175622|469.99946175622|469.99946175622|469.99946175622|469.99946175622|469.99946175622|469.99946175622|469.99946175622|469.99946175622|469.99946175622|469.99946175622|469.99946175622|469.99946175622|469.99946175622|469.99946175622|469.99946175622|469.99946175622|469.99946175622|469.99946175622|469.99946175622|469.99946175622|469.99946175622|469.99946175622|469.99946175622|469.99946175622|469.99946175622|469.99946175622|469.99946175622|469.99946175622|469.99946175622|469.99946175622|469.99946175622|469.99946175622|469.99946175622|469.99946175622|469.99946175622|469.99946175622|469.99946175622|469.99946175622|469.99946175622|469.99946175622|469.99946175622|469.99946175622|469.99946175622|469.99946175622|469.99946175622|469.99946175622
09288|980069|/equities/duk-san-neolux-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||260.3372615415|260.3372615415|260.3372615415|260.3372615415|260.3372615415|260.3372615415|260.3372615415|260.3372615415|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582|293.241939582
09289|979945|/equities/tesna-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||748.64519698039|748.64519698039|748.64519698039|748.64519698039|748.64519698039|748.64519698039|235.22034378567|235.22034378567|235.22034378567|235.22034378567|235.22034378567|235.22034378567|235.22034378567|235.22034378567|235.22034378567|235.22034378567|235.22034378567|235.22034378567|235.22034378567|235.22034378567|235.22034378567|235.22034378567|235.22034378567|235.22034378567|235.22034378567|235.22034378567|235.22034378567|235.22034378567|235.22034378567|235.22034378567|235.22034378567|235.22034378567|235.22034378567|235.22034378567|235.22034378567|235.22034378567|235.22034378567|235.22034378567|235.22034378567|235.22034378567|235.22034378567|235.22034378567|235.22034378567|235.22034378567|235.22034378567|235.22034378567|235.22034378567|235.22034378567|235.22034378567|235.22034378567|235.22034378567|235.22034378567|235.22034378567|235.22034378567|235.22034378567|235.22034378567|235.22034378567|235.22034378567|235.22034378567|235.22034378567|235.22034378567|235.22034378567|235.22034378567|235.22034378567|235.22034378567|235.22034378567|235.22034378567|235.22034378567|235.22034378567|235.22034378567|235.22034378567|235.22034378567|235.22034378567|235.22034378567|235.22034378567|235.22034378567|235.22034378567|235.22034378567|235.22034378567|235.22034378567|235.22034378567|235.22034378567|235.22034378567|235.22034378567|235.22034378567|235.22034378567|235.22034378567|235.22034378567|235.22034378567|235.22034378567|235.22034378567|235.22034378567|235.22034378567|235.22034378567|235.22034378567|235.22034378567|235.22034378567|235.22034378567|235.22034378567|235.22034378567|235.22034378567|235.22034378567|235.22034378567|235.22034378567|235.22034378567|235.22034378567|235.22034378567|235.22034378567|235.22034378567|235.22034378567|235.22034378567|235.22034378567|235.22034378567|235.22034378567|235.22034378567|235.22034378567|235.22034378567|235.22034378567|235.22034378567|235.22034378567|235.22034378567|235.22034378567|235.22034378567|235.22034378567|235.22034378567|235.22034378567|235.22034378567|235.22034378567|235.22034378567|165.71931871132|165.71931871132|165.71931871132|165.71931871132|165.71931871132|165.71931871132|165.71931871132|165.71931871132|165.71931871132|165.71931871132|165.71931871132|165.71931871132|165.71931871132|165.71931871132|165.71931871132|165.71931871132|165.71931871132|165.71931871132|165.71931871132|165.71931871132|165.71931871132|165.71931871132|165.71931871132|165.71931871132|165.71931871132|165.71931871132|165.71931871132|165.71931871132|165.71931871132|165.71931871132|165.71931871132|165.71931871132|165.71931871132|165.71931871132|165.71931871132|165.71931871132|165.71931871132|165.71931871132|165.71931871132|165.71931871132|165.71931871132|165.71931871132|165.71931871132|165.71931871132|165.71931871132|165.71931871132|165.71931871132|165.71931871132|165.71931871132|165.71931871132|165.71931871132|165.71931871132|165.71931871132|165.71931871132|165.71931871132|165.71931871132|165.71931871132|165.71931871132|165.71931871132|165.71931871132|165.71931871132|165.71931871132|165.71931871132|165.71931871132|165.71931871132|165.71931871132|165.71931871132|165.71931871132|165.71931871132|165.71931871132|165.71931871132|165.71931871132|165.71931871132|165.71931871132|165.71931871132|165.71931871132|165.71931871132|165.71931871132|165.71931871132|165.71931871132|165.71931871132|165.71931871132|165.71931871132|165.71931871132|165.71931871132|165.71931871132|165.71931871132|165.71931871132|165.71931871132|165.71931871132|165.71931871132|165.71931871132|165.71931871132|165.71931871132|165.71931871132|165.71931871132|165.71931871132|165.71931871132|165.71931871132|165.71931871132|165.71931871132|165.71931871132|165.71931871132|165.71931871132|165.71931871132|165.71931871132|165.71931871132|165.71931871132|165.71931871132|165.71931871132|165.71931871132|165.71931871132|165.71931871132|165.71931871132|165.71931871132|165.71931871132|165.71931871132|165.71931871132|165.71931871132|165.71931871132|165.71931871132|165.71931871132
09290|1142478|/equities/l-c-bio-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||934.56768424672|934.56768424672|934.56768424672|934.56768424672|934.56768424672|934.56768424672|934.56768424672|934.56768424672|934.56768424672|934.56768424672|934.56768424672|934.56768424672|934.56768424672|934.56768424672|934.56768424672|934.56768424672|934.56768424672|934.56768424672|934.56768424672|934.56768424672|369.09381462|369.09381462|369.09381462|369.09381462|369.09381462|369.09381462|369.09381462|369.09381462|369.09381462|369.09381462|369.09381462|369.09381462|369.09381462|369.09381462|369.09381462|369.09381462|369.09381462|369.09381462|369.09381462|369.09381462|369.09381462|369.09381462|369.09381462|369.09381462|369.09381462|369.09381462|369.09381462|369.09381462|369.09381462|369.09381462|369.09381462|369.09381462|369.09381462|369.09381462|369.09381462|369.09381462|369.09381462|369.09381462|369.09381462|369.09381462|369.09381462|369.09381462|369.09381462|369.09381462|369.09381462|369.09381462|369.09381462|369.09381462|369.09381462|369.09381462|369.09381462|369.09381462|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378
09291|979724|/equities/dongkook-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||30.636800510573|30.636800510573|30.636800510573|30.636800510573|30.636800510573|30.636800510573|30.636800510573|30.636800510573|30.636800510573|30.636800510573|30.636800510573|29.790453720377|29.790453720377|29.790453720377|29.790453720377|29.790453720377|29.790453720377|29.790453720377|29.790453720377|29.790453720377|29.790453720377|29.790453720377|29.790453720377|29.790453720377|29.790453720377|29.790453720377|29.790453720377|29.790453720377|29.790453720377|29.790453720377|29.790453720377|29.790453720377|29.790453720377|29.790453720377|29.790453720377|29.790453720377|29.790453720377|29.790453720377|29.790453720377|29.790453720377|29.790453720377|29.790453720377|29.790453720377|29.790453720377|29.790453720377|29.790453720377|29.790453720377|29.790453720377|29.790453720377|29.790453720377|29.790453720377|29.790453720377|29.790453720377|29.790453720377|29.790453720377|29.790453720377|29.790453720377|29.790453720377|29.790453720377|29.790453720377|29.790453720377|29.790453720377|29.790453720377|29.790453720377|29.790453720377|29.790453720377|29.790453720377|29.790453720377|29.790453720377|29.790453720377|29.790453720377|29.790453720377|29.790453720377|29.790453720377|29.790453720377|29.790453720377|29.790453720377|29.790453720377|29.790453720377|29.790453720377|29.790453720377|29.790453720377|29.790453720377|29.790453720377|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858|30.203639508858
09292|43533|/equities/kpic|KRX300/KOSPI/MSCI_EEM_SMALLCAP||1432.8550524604|1432.8550524604|1432.8550524604|1432.8550524604|1432.8550524604|1432.8550524604|1432.8550524604|1432.8550524604|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1390.5139040811|1469.2200205838|1469.2200205838|1469.2200205838|1469.2200205838|1469.2200205838|1469.2200205838|1469.2200205838|1469.2200205838|1469.2200205838|1469.2200205838|1469.2200205838|1469.2200205838|1469.2200205838|1469.2200205838|1469.2200205838|1469.2200205838|1469.2200205838|1469.2200205838|1469.2200205838|1469.2200205838|1469.2200205838|1469.2200205838|1469.2200205838|1469.2200205838|1469.2200205838|1469.2200205838|1469.2200205838|1469.2200205838|1469.2200205838|1469.2200205838|1469.2200205838|1469.2200205838|1469.2200205838|1469.2200205838|1469.2200205838|1469.2200205838|1469.2200205838|1469.2200205838|1469.2200205838|1469.2200205838|1469.2200205838|1469.2200205838|1469.2200205838|1469.2200205838|1469.2200205838|1469.2200205838|1469.2200205838|1469.2200205838|1469.2200205838|1469.2200205838|1469.2200205838|1469.2200205838|1469.2200205838|1469.2200205838|1469.2200205838|1469.2200205838|1469.2200205838|1469.2200205838|1469.2200205838|1469.2200205838|1469.2200205838|1469.2200205838|1469.2200205838|1469.2200205838|1469.2200205838|1469.2200205838|1469.2200205838|1469.2200205838|1469.2200205838|1469.2200205838|1469.2200205838|1469.2200205838|1469.2200205838|1469.2200205838|1469.2200205838|1469.2200205838|1469.2200205838|1469.2200205838|1469.2200205838|1469.2200205838|1469.2200205838|1469.2200205838|1469.2200205838|1469.2200205838|1469.2200205838|1469.2200205838|1469.2200205838|1469.2200205838
09293|43906|/equities/daou-tech|KRX300/KOSPI/MSCI_EEM_SMALLCAP||183.00235587803|183.00235587803|183.00235587803|183.00235587803|183.00235587803|183.00235587803|183.00235587803|183.00235587803|183.00235587803|183.00235587803|183.00235587803|183.00235587803|90.56653133563|90.56653133563|90.56653133563|90.56653133563|90.56653133563|90.56653133563|90.56653133563|90.56653133563|90.56653133563|90.56653133563|90.56653133563|90.56653133563|90.56653133563|90.56653133563|90.56653133563|90.56653133563|90.56653133563|90.56653133563|90.56653133563|90.56653133563|90.56653133563|90.56653133563|90.56653133563|90.56653133563|90.56653133563|90.56653133563|90.56653133563|90.56653133563|90.56653133563|90.56653133563|90.56653133563|90.56653133563|90.56653133563|90.56653133563|90.56653133563|90.56653133563|90.56653133563|90.56653133563|90.56653133563|90.56653133563|90.56653133563|90.56653133563|90.56653133563|90.56653133563|90.56653133563|90.56653133563|90.56653133563|90.56653133563|90.56653133563|90.56653133563|90.56653133563|90.56653133563|90.56653133563|90.56653133563|90.56653133563|90.56653133563|90.56653133563|90.56653133563|90.56653133563|90.56653133563|90.56653133563|90.56653133563|90.56653133563|90.56653133563|90.56653133563|90.56653133563|90.56653133563|90.56653133563|90.56653133563|90.56653133563|90.56653133563|90.56653133563|90.56653133563|90.56653133563|90.56653133563|90.56653133563|90.56653133563|90.56653133563|90.56653133563|90.56653133563|90.56653133563|90.56653133563|90.56653133563|90.56653133563|90.56653133563|90.56653133563|90.56653133563|90.56653133563|90.56653133563|90.56653133563|90.56653133563|90.56653133563|90.56653133563|90.56653133563|90.56653133563|90.56653133563|90.56653133563|90.56653133563|90.56653133563|90.56653133563|90.56653133563|90.56653133563|90.56653133563|90.56653133563|90.56653133563|90.56653133563|90.56653133563|90.56653133563|90.56653133563|90.56653133563|90.56653133563|95.742363506808|95.742363506808|95.742363506808|95.742363506808|95.742363506808|95.742363506808|95.742363506808|95.742363506808|95.742363506808|95.742363506808|95.742363506808|95.742363506808|95.742363506808|95.742363506808|95.742363506808|95.742363506808|95.742363506808|95.742363506808|95.742363506808|95.742363506808|95.742363506808|95.742363506808|95.742363506808|95.742363506808|95.742363506808|95.742363506808|95.742363506808|95.742363506808|95.742363506808|95.742363506808|95.742363506808|95.742363506808|95.742363506808|95.742363506808|95.742363506808|95.742363506808|95.742363506808|95.742363506808|95.742363506808|95.742363506808|95.742363506808|95.742363506808|95.742363506808|95.742363506808|104.75094475581|104.75094475581|104.75094475581|104.75094475581|104.75094475581|104.75094475581|104.75094475581|104.75094475581|104.75094475581|104.75094475581|104.75094475581|104.75094475581|104.75094475581|104.75094475581|104.75094475581|104.75094475581|104.75094475581|104.75094475581|104.75094475581|104.75094475581|104.75094475581|104.75094475581|104.75094475581|104.75094475581|104.75094475581|104.75094475581|104.75094475581|104.75094475581|104.75094475581|104.75094475581|104.75094475581|104.75094475581|104.75094475581|104.75094475581|104.75094475581|104.75094475581|104.75094475581|104.75094475581|104.75094475581|104.75094475581|104.75094475581|104.75094475581|104.75094475581|104.75094475581|104.75094475581|104.75094475581|104.75094475581|104.75094475581|104.75094475581|104.75094475581|104.75094475581|104.75094475581|104.75094475581|104.75094475581|104.75094475581|104.75094475581|104.75094475581|104.75094475581|104.75094475581|104.75094475581|104.75094475581|104.75094475581|104.75094475581|104.75094475581|104.75094475581|104.75094475581|104.75094475581|104.75094475581|104.75094475581|104.75094475581|104.75094475581|104.75094475581|104.75094475581|104.75094475581|104.75094475581|104.75094475581|104.75094475581|104.75094475581|104.75094475581|104.75094475581|104.75094475581|104.75094475581|104.75094475581|104.75094475581
09294|43358|/equities/sk-chemicals-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||65.40365306916|65.40365306916|65.40365306916|65.40365306916|65.40365306916|65.40365306916|65.40365306916|65.40365306916|65.40365306916|65.40365306916|65.40365306916|65.40365306916|65.40365306916|65.40365306916|65.40365306916|65.40365306916|65.40365306916|65.40365306916|65.40365306916|65.40365306916|65.40365306916|65.40365306916|65.40365306916|65.40365306916|65.40365306916|65.40365306916|65.40365306916|65.40365306916|65.40365306916|65.40365306916|65.40365306916|65.40365306916|65.40365306916|65.40365306916|65.40365306916|65.40365306916|65.40365306916|65.40365306916|65.40365306916|65.40365306916|65.40365306916|65.40365306916|65.40365306916|65.40365306916|65.40365306916|65.40365306916|65.40365306916|65.40365306916|65.40365306916|65.40365306916|65.40365306916|65.40365306916|65.40365306916|65.40365306916|65.40365306916|65.40365306916|65.40365306916|65.40365306916|65.40365306916|65.40365306916|65.40365306916|65.40365306916|65.40365306916|65.40365306916|65.40365306916|65.40365306916|65.40365306916|65.40365306916|65.40365306916|65.40365306916|65.40365306916|65.40365306916|65.40365306916|65.40365306916|65.40365306916|65.40365306916|65.40365306916|65.40365306916|65.40365306916|65.40365306916|65.40365306916|65.40365306916|65.40365306916|65.40365306916|65.40365306916|65.40365306916|65.40365306916|65.40365306916|65.40365306916|65.40365306916|65.40365306916|65.40365306916|65.40365306916|65.40365306916|65.40365306916|65.40365306916|65.40365306916|65.40365306916|65.40365306916|65.40365306916|65.40365306916|65.40365306916|65.40365306916|65.40365306916|65.40365306916|65.40365306916|65.40365306916|65.40365306916|65.40365306916|65.40365306916|65.40365306916|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459|61.867902444459
09295|980097|/equities/nh-special-purpose-acquisition-8-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||210.64850434237|210.64850434237|210.64850434237|210.64850434237|210.64850434237|210.64850434237|210.64850434237|210.64850434237|62.504007033011|62.504007033011|62.504007033011|62.504007033011|62.504007033011|62.504007033011|62.504007033011|62.504007033011|62.504007033011|62.504007033011|62.504007033011|62.504007033011|62.504007033011|62.504007033011|62.504007033011|62.504007033011|62.504007033011|62.504007033011|62.504007033011|62.504007033011|62.504007033011|62.504007033011|62.504007033011|62.504007033011|62.504007033011|62.504007033011|62.504007033011|62.504007033011|62.504007033011|62.504007033011|62.504007033011|62.504007033011|62.504007033011|62.504007033011|62.504007033011|62.504007033011|62.504007033011|62.504007033011|62.504007033011|62.504007033011|62.504007033011|62.504007033011|62.504007033011|62.504007033011|62.504007033011|62.504007033011|62.504007033011|62.504007033011|62.504007033011|62.504007033011|62.504007033011|62.504007033011|62.504007033011|62.504007033011|62.504007033011|62.504007033011|62.504007033011|62.504007033011|62.504007033011|62.504007033011|62.504007033011|62.504007033011|62.504007033011|68.402340887763|68.402340887763|68.402340887763|68.402340887763|68.402340887763|68.402340887763|68.402340887763|68.402340887763|68.402340887763|68.402340887763|68.402340887763|68.402340887763|68.402340887763|68.402340887763|68.402340887763|68.402340887763|68.402340887763|68.402340887763|68.402340887763|68.402340887763|68.402340887763|68.402340887763|68.402340887763|68.402340887763|68.402340887763|68.402340887763|68.402340887763|68.402340887763|68.402340887763|68.402340887763|68.402340887763|68.402340887763|68.402340887763|68.402340887763|68.402340887763|68.402340887763|68.402340887763|68.402340887763|68.402340887763|68.402340887763|68.402340887763|68.402340887763|85.904529786456|85.904529786456|85.904529786456|85.904529786456|85.904529786456|85.904529786456|85.904529786456|85.904529786456|85.904529786456|85.904529786456|85.904529786456|85.904529786456|85.904529786456|85.904529786456|85.904529786456|85.904529786456|85.904529786456|85.904529786456|85.904529786456|85.904529786456|85.904529786456|85.904529786456|85.904529786456|85.904529786456|85.904529786456|85.904529786456|85.904529786456|85.904529786456|85.904529786456|85.904529786456|85.904529786456|85.904529786456|85.904529786456|85.904529786456|85.904529786456|85.904529786456|85.904529786456|85.904529786456|85.904529786456|85.904529786456|85.904529786456|85.904529786456|85.904529786456|85.904529786456|85.904529786456|85.904529786456|85.904529786456|127.46424777277|127.46424777277|127.46424777277|127.46424777277|127.46424777277|127.46424777277|127.46424777277|127.46424777277|127.46424777277|127.46424777277|127.46424777277|127.46424777277|127.46424777277|127.46424777277|127.46424777277|127.46424777277|127.46424777277|127.46424777277|127.46424777277|127.46424777277|127.46424777277|127.46424777277|127.46424777277|127.46424777277|127.46424777277|127.46424777277|127.46424777277|127.46424777277|127.46424777277|127.46424777277|127.46424777277|127.46424777277|127.46424777277|127.46424777277|127.46424777277|127.46424777277|127.46424777277|127.46424777277|127.46424777277|127.46424777277|127.46424777277|127.46424777277|127.46424777277|127.46424777277|127.46424777277|127.46424777277|127.46424777277|127.46424777277|127.46424777277|127.46424777277|127.46424777277|127.46424777277|127.46424777277|127.46424777277|127.46424777277|127.46424777277|127.46424777277|127.46424777277|127.46424777277|127.46424777277|127.46424777277|127.46424777277|127.46424777277|127.46424777277|127.46424777277|127.46424777277|127.46424777277|127.46424777277|127.46424777277|127.46424777277|127.46424777277|127.46424777277|127.46424777277|127.46424777277|127.46424777277|127.46424777277|127.46424777277|127.46424777277|127.46424777277|127.46424777277|127.46424777277|127.46424777277|127.46424777277|127.46424777277|127.46424777277|127.46424777277|127.46424777277|127.46424777277|127.46424777277|127.46424777277|127.46424777277
09296|959129|/equities/lig-nex1-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||226.55625650722|226.55625650722|226.55625650722|226.55625650722|226.55625650722|226.55625650722|226.55625650722|226.55625650722|226.55625650722|226.55625650722|226.55625650722|226.55625650722|226.55625650722|226.55625650722|226.55625650722|226.55625650722|226.55625650722|226.55625650722|226.55625650722|226.55625650722|226.55625650722|226.55625650722|226.55625650722|226.55625650722|226.55625650722|226.55625650722|226.55625650722|226.55625650722|226.55625650722|226.55625650722|226.55625650722|226.55625650722|226.55625650722|226.55625650722|226.55625650722|226.55625650722|226.55625650722|226.55625650722|226.55625650722|226.55625650722|226.55625650722|80.804151733993|80.804151733993|80.804151733993|80.804151733993|80.804151733993|80.804151733993|80.804151733993|80.804151733993|80.804151733993|80.804151733993|80.804151733993|80.804151733993|80.804151733993|80.804151733993|80.804151733993|80.804151733993|80.804151733993|80.804151733993|80.804151733993|80.804151733993|80.804151733993|80.804151733993|80.804151733993|80.804151733993|80.804151733993|80.804151733993|80.804151733993|80.804151733993|80.804151733993|80.804151733993|80.804151733993|80.804151733993|80.804151733993|80.804151733993|80.804151733993|80.804151733993|80.804151733993|80.804151733993|80.804151733993|80.804151733993|80.804151733993|80.804151733993|80.804151733993|80.804151733993|80.804151733993|80.804151733993|80.804151733993|80.804151733993|80.804151733993|80.804151733993|80.804151733993|80.804151733993|80.804151733993|80.804151733993|80.804151733993|80.804151733993|80.804151733993|80.804151733993|80.804151733993|80.804151733993|80.804151733993|80.804151733993|80.804151733993|80.804151733993|80.804151733993|80.804151733993|80.804151733993|80.804151733993|80.804151733993|80.804151733993|80.804151733993|80.804151733993|80.804151733993|80.804151733993|80.804151733993|80.804151733993|80.804151733993|80.804151733993|80.804151733993|80.804151733993|80.804151733993|80.804151733993|80.804151733993|80.804151733993|80.804151733993|80.804151733993|80.804151733993|80.804151733993|80.804151733993|80.804151733993|80.804151733993|80.804151733993|67.651938391334|67.651938391334|67.651938391334|67.651938391334|67.651938391334|67.651938391334|67.651938391334|67.651938391334|67.651938391334|67.651938391334|67.651938391334|67.651938391334|67.651938391334|67.651938391334|67.651938391334|67.651938391334|67.651938391334|67.651938391334|67.651938391334|67.651938391334|67.651938391334|67.651938391334|67.651938391334|67.651938391334|67.651938391334|67.651938391334|67.651938391334|67.651938391334|67.651938391334|67.651938391334|67.651938391334|67.651938391334|67.651938391334|67.651938391334|67.651938391334|67.651938391334|67.651938391334|67.651938391334|67.651938391334|67.651938391334|67.651938391334|67.651938391334|67.651938391334|67.651938391334|67.651938391334|67.651938391334|67.651938391334|67.651938391334|67.651938391334|67.651938391334|67.651938391334|67.651938391334|67.651938391334|67.651938391334|67.651938391334|67.651938391334|23.796219584214|23.796219584214|23.796219584214|23.796219584214|23.796219584214|23.796219584214|23.796219584214|23.796219584214|23.796219584214|23.796219584214|23.796219584214|23.796219584214|23.796219584214|23.796219584214|23.796219584214|23.796219584214|23.796219584214|23.796219584214|23.796219584214|23.796219584214|23.796219584214|23.796219584214|23.796219584214|23.796219584214|23.796219584214|23.796219584214|23.796219584214|23.796219584214|23.796219584214|23.796219584214|23.796219584214|23.796219584214|23.796219584214|23.796219584214|23.796219584214|23.796219584214|23.796219584214|23.796219584214|23.796219584214|23.796219584214|23.796219584214|23.796219584214|23.796219584214|23.796219584214|23.796219584214|23.796219584214|23.796219584214|23.796219584214|23.796219584214|23.796219584214|23.796219584214|23.796219584214|23.796219584214|23.796219584214|23.796219584214|23.796219584214|23.796219584214|23.796219584214|23.796219584214|23.796219584214|23.796219584214|23.796219584214
09297|979266|/equities/sfa-semicon-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||168.85591889897|168.85591889897|168.85591889897|168.85591889897|168.85591889897|168.85591889897|168.85591889897|112.13925028322|112.13925028322|112.13925028322|112.13925028322|112.13925028322|112.13925028322|112.13925028322|112.13925028322|112.13925028322|112.13925028322|112.13925028322|112.13925028322|112.13925028322|112.13925028322|112.13925028322|112.13925028322|112.13925028322|112.13925028322|112.13925028322|112.13925028322|112.13925028322|112.13925028322|112.13925028322|112.13925028322|112.13925028322|112.13925028322|112.13925028322|112.13925028322|112.13925028322|112.13925028322|112.13925028322|112.13925028322|112.13925028322|112.13925028322|112.13925028322|112.13925028322|112.13925028322|112.13925028322|112.13925028322|112.13925028322|112.13925028322|112.13925028322|112.13925028322|112.13925028322|112.13925028322|112.13925028322|112.13925028322|112.13925028322|112.13925028322|112.13925028322|112.13925028322|112.13925028322|112.13925028322|112.13925028322|112.13925028322|112.13925028322|112.13925028322|112.13925028322|112.13925028322|112.13925028322|112.13925028322|112.13925028322|112.13925028322|112.13925028322|112.13925028322|112.13925028322|112.13925028322|112.13925028322|112.13925028322|112.13925028322|112.13925028322|112.13925028322|112.13925028322|112.13925028322|112.13925028322|112.13925028322|112.13925028322|112.13925028322|112.13925028322|112.13925028322|112.13925028322|112.13925028322|112.13925028322|112.13925028322|112.13925028322|112.13925028322|112.13925028322|112.13925028322|112.13925028322|112.13925028322|112.13925028322|112.13925028322|112.13925028322|112.13925028322|112.13925028322|112.13925028322|112.13925028322|112.13925028322|112.13925028322|112.13925028322|112.13925028322|112.13925028322|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909|113.83539770909
09298|43388|/equities/lotte-chilsung-beverage|KRX300/KOSPI||12.304398149593|12.304398149593|12.304398149593|12.304398149593|12.304398149593|12.304398149593|12.304398149593|12.304398149593|12.304398149593|12.304398149593|12.304398149593|12.304398149593|12.304398149593|12.304398149593|12.304398149593|12.304398149593|12.304398149593|12.304398149593|12.304398149593|12.304398149593|12.304398149593|12.304398149593|12.304398149593|12.304398149593|12.304398149593|12.304398149593|12.304398149593|12.304398149593|12.304398149593|12.304398149593|12.304398149593|12.304398149593|12.304398149593|12.304398149593|12.304398149593|12.304398149593|12.304398149593|12.304398149593|12.304398149593|12.304398149593|12.304398149593|12.304398149593|12.304398149593|12.304398149593|12.304398149593|12.304398149593|12.304398149593|12.304398149593|12.304398149593|12.304398149593|12.304398149593|12.304398149593|12.304398149593|12.304398149593|12.304398149593|12.304398149593|12.304398149593|12.304398149593|12.304398149593|12.304398149593|12.304398149593|12.304398149593|12.304398149593|12.304398149593|12.304398149593|12.304398149593|12.304398149593|12.304398149593|12.304398149593|12.304398149593|12.304398149593|12.304398149593|12.304398149593|12.304398149593|12.304398149593|12.304398149593|12.304398149593|12.304398149593|12.304398149593|12.304398149593|12.304398149593|12.304398149593|12.304398149593|12.304398149593|12.304398149593|12.304398149593|12.304398149593|12.304398149593|12.304398149593|12.304398149593|12.304398149593|12.304398149593|12.304398149593|12.304398149593|12.304398149593|14.949212894971|14.949212894971|14.949212894971|14.949212894971|14.949212894971|14.949212894971|14.949212894971|14.949212894971|14.949212894971|14.949212894971|14.949212894971|14.949212894971|14.949212894971|14.949212894971|14.949212894971|14.949212894971|14.949212894971|14.949212894971|14.949212894971|14.949212894971|14.949212894971|14.949212894971|14.949212894971|14.949212894971|14.949212894971|14.949212894971|14.949212894971|14.949212894971|14.949212894971|14.949212894971|14.949212894971|14.949212894971|14.949212894971|14.949212894971|14.949212894971|14.949212894971|14.949212894971|16.973661502357|16.973661502357|16.973661502357|16.973661502357|16.973661502357|16.973661502357|16.973661502357|16.973661502357|16.973661502357|16.973661502357|16.973661502357|16.973661502357|16.973661502357|16.973661502357|16.973661502357|16.973661502357|16.973661502357|16.973661502357|16.973661502357|16.973661502357|16.973661502357|16.973661502357|16.973661502357|16.973661502357|16.973661502357|16.973661502357|16.973661502357|16.973661502357|16.973661502357|16.973661502357|16.973661502357|16.973661502357|16.973661502357|16.973661502357|16.973661502357|16.973661502357|16.973661502357|16.973661502357|20.113594784104|20.113594784104|20.113594784104|20.113594784104|20.113594784104|20.113594784104|20.113594784104|20.113594784104|20.113594784104|20.113594784104|20.113594784104|20.113594784104|20.113594784104|20.113594784104|20.113594784104|20.113594784104|20.113594784104|20.113594784104|20.113594784104|20.113594784104|20.113594784104|20.113594784104|20.113594784104|20.113594784104|20.113594784104|20.113594784104|20.113594784104|20.113594784104|20.113594784104|20.113594784104|20.113594784104|20.113594784104|20.113594784104|20.113594784104|20.113594784104|20.113594784104|20.113594784104|20.113594784104|20.113594784104|20.113594784104|20.113594784104|20.113594784104|20.113594784104|20.113594784104|20.113594784104|20.113594784104|20.113594784104|20.113594784104|20.113594784104|20.113594784104|20.113594784104|20.113594784104|20.113594784104|20.113594784104|20.113594784104|20.113594784104|20.113594784104|20.113594784104|20.113594784104|20.113594784104|20.113594784104|20.113594784104|20.113594784104|20.113594784104|20.113594784104|20.113594784104|20.113594784104|20.113594784104|20.113594784104|20.113594784104|20.113594784104|20.113594784104|20.113594784104|20.113594784104|20.113594784104|15.456539448324|15.456539448324|15.456539448324|15.456539448324|15.456539448324|15.456539448324
09299|43717|/equities/hd-greenfood|KRX300/KOSPI||265.50926885317|265.50926885317|265.50926885317|218.94421352143|218.94421352143|218.94421352143|218.94421352143|218.94421352143|218.94421352143|218.94421352143|218.94421352143|218.94421352143|218.94421352143|218.94421352143|218.94421352143|218.94421352143|218.94421352143|218.94421352143|218.94421352143|218.94421352143|218.94421352143|218.94421352143|218.94421352143|218.94421352143|218.94421352143|218.94421352143|218.94421352143|218.94421352143|218.94421352143|218.94421352143|218.94421352143|218.94421352143|218.94421352143|218.94421352143|218.94421352143|218.94421352143|218.94421352143|218.94421352143|218.94421352143|218.94421352143|218.94421352143|218.94421352143|218.94421352143|218.94421352143|218.94421352143|218.94421352143|218.94421352143|218.94421352143|218.94421352143|218.94421352143|218.94421352143|218.94421352143|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|||||||118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|118.14131657067|141.30891282898|141.30891282898|141.30891282898|141.30891282898|141.30891282898|141.30891282898|141.30891282898|141.30891282898|141.30891282898|141.30891282898|141.30891282898|141.30891282898|141.30891282898|141.30891282898|141.30891282898|141.30891282898|141.30891282898|141.30891282898|141.30891282898|141.30891282898|141.30891282898|141.30891282898|141.30891282898|141.30891282898|141.30891282898|141.30891282898|141.30891282898|141.30891282898|141.30891282898|141.30891282898|141.30891282898|141.30891282898|141.30891282898|141.30891282898
09300|44066|/equities/gkl|KRX300/KOSPI/MSCI_EEM_SMALLCAP||75.998022924123|75.998022924123|75.998022924123|75.998022924123|75.998022924123|75.998022924123|75.998022924123|75.998022924123|75.998022924123|75.998022924123|75.998022924123|75.998022924123|75.998022924123|75.998022924123|75.998022924123|75.998022924123|75.998022924123|75.998022924123|75.998022924123|75.998022924123|75.998022924123|75.998022924123|75.998022924123|75.998022924123|75.998022924123|75.998022924123|75.998022924123|75.998022924123|75.998022924123|75.998022924123|75.998022924123|75.998022924123|75.998022924123|75.998022924123|75.998022924123|75.998022924123|75.998022924123|75.998022924123|75.998022924123|75.998022924123|70.083016344636|70.083016344636|70.083016344636|70.083016344636|70.083016344636|70.083016344636|70.083016344636|70.083016344636|70.083016344636|70.083016344636|70.083016344636|70.083016344636|70.083016344636|70.083016344636|70.083016344636|70.083016344636|70.083016344636|70.083016344636|70.083016344636|70.083016344636|70.083016344636|70.083016344636|70.083016344636|70.083016344636|70.083016344636|70.083016344636|70.083016344636|70.083016344636|70.083016344636|70.083016344636|70.083016344636|70.083016344636|70.083016344636|70.083016344636|70.083016344636|70.083016344636|70.083016344636|70.083016344636|70.083016344636|70.083016344636|70.083016344636|70.083016344636|70.083016344636|70.083016344636|70.083016344636|70.083016344636|70.083016344636|70.083016344636|70.083016344636|70.083016344636|70.083016344636|70.083016344636|70.083016344636|70.083016344636|70.083016344636|70.083016344636|70.083016344636|70.083016344636|70.083016344636|70.083016344636|70.083016344636|70.083016344636|70.083016344636|70.083016344636|70.083016344636|70.083016344636|70.083016344636|70.083016344636|70.083016344636|70.083016344636|70.083016344636|70.083016344636|70.083016344636|70.083016344636|70.083016344636|70.083016344636|70.083016344636|70.083016344636|70.083016344636|70.083016344636|70.083016344636|70.083016344636|70.083016344636|70.083016344636|70.083016344636|70.083016344636|70.083016344636|70.083016344636|70.083016344636|70.083016344636|70.083016344636|70.083016344636|70.083016344636|70.083016344636|70.083016344636|70.083016344636|95.662107184772|95.662107184772|95.662107184772|95.662107184772|95.662107184772|95.662107184772|95.662107184772|95.662107184772|95.662107184772|95.662107184772|95.662107184772|95.662107184772|95.662107184772|95.662107184772|95.662107184772|95.662107184772|95.662107184772|95.662107184772|95.662107184772|95.662107184772|95.662107184772|95.662107184772|95.662107184772|95.662107184772|95.662107184772|95.662107184772|95.662107184772|95.662107184772|90.744654364747|90.744654364747|90.744654364747|90.744654364747|90.744654364747|90.744654364747|90.744654364747|90.744654364747|90.744654364747|90.744654364747|90.744654364747|90.744654364747|90.744654364747|90.744654364747|90.744654364747|90.744654364747|90.744654364747|90.744654364747|90.744654364747|90.744654364747|90.744654364747|90.744654364747|90.744654364747|90.744654364747|90.744654364747|90.744654364747|90.744654364747|90.744654364747|90.744654364747|90.744654364747|90.744654364747|90.744654364747|90.744654364747|90.744654364747|90.744654364747|90.744654364747|90.744654364747|90.744654364747|90.744654364747|90.744654364747|90.744654364747|90.744654364747|90.744654364747|90.744654364747|90.744654364747|90.744654364747|90.744654364747|90.744654364747|90.744654364747|90.744654364747|90.744654364747|90.744654364747|90.744654364747|90.744654364747|90.744654364747|90.744654364747|90.744654364747|90.744654364747|90.744654364747|90.744654364747|90.744654364747|90.744654364747|90.744654364747|90.744654364747|90.744654364747|90.744654364747|90.744654364747|90.744654364747|90.744654364747|90.744654364747|90.744654364747|90.744654364747|90.744654364747|90.744654364747|90.744654364747|90.744654364747|90.744654364747|90.744654364747|90.744654364747|90.744654364747|90.744654364747|90.744654364747|90.744654364747|90.744654364747|90.744654364747|90.744654364747|90.744654364747
09301|1010643|/equities/hyundai-construction-equipment-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||201.67258490583|201.67258490583|201.67258490583|201.67258490583|201.67258490583|201.67258490583|201.67258490583|201.67258490583|118.5876826721|118.5876826721|118.5876826721|118.5876826721|118.5876826721|118.5876826721|118.5876826721|118.5876826721|118.5876826721|118.5876826721|118.5876826721|118.5876826721|118.5876826721|118.5876826721|118.5876826721|118.5876826721|118.5876826721|118.5876826721|118.5876826721|118.5876826721|118.5876826721|118.5876826721|118.5876826721|118.5876826721|118.5876826721|118.5876826721|118.5876826721|118.5876826721|118.5876826721|118.5876826721|118.5876826721|118.5876826721|118.5876826721|118.5876826721|118.5876826721|118.5876826721|118.5876826721|118.5876826721|118.5876826721|118.5876826721|118.5876826721|118.5876826721|118.5876826721|118.5876826721|118.5876826721|118.5876826721|118.5876826721|118.5876826721|118.5876826721|118.5876826721|118.5876826721|118.5876826721|118.5876826721|118.5876826721|118.5876826721|118.5876826721|118.5876826721|118.5876826721|118.5876826721|118.5876826721|118.5876826721|118.5876826721|118.5876826721|118.5876826721|118.5876826721|118.5876826721|118.5876826721|118.5876826721|118.5876826721|118.5876826721|118.5876826721|118.5876826721|118.5876826721|118.5876826721|118.5876826721|118.5876826721|118.5876826721|118.5876826721|118.5876826721|118.5876826721|118.5876826721|118.5876826721|118.5876826721|118.5876826721|118.5876826721|118.5876826721|118.5876826721|118.5876826721|118.5876826721|118.5876826721|118.5876826721|118.5876826721|118.5876826721|118.5876826721|163.01160536661|163.01160536661|163.01160536661|163.01160536661|163.01160536661|163.01160536661|163.01160536661|163.01160536661|163.01160536661|163.01160536661|163.01160536661|163.01160536661|163.01160536661|163.01160536661|163.01160536661|163.01160536661|163.01160536661|163.01160536661|163.01160536661|163.01160536661|163.01160536661|163.01160536661|163.01160536661|163.01160536661|163.01160536661|163.01160536661|163.01160536661|163.01160536661|163.01160536661|163.01160536661|163.01160536661|163.01160536661|163.01160536661|163.01160536661|163.01160536661|163.01160536661|163.01160536661|163.01160536661|163.01160536661|163.01160536661|163.01160536661|163.01160536661|163.01160536661|163.01160536661|163.01160536661|163.01160536661|122.898699|122.898699|122.898699|122.898699|122.898699|122.898699|122.898699|122.898699|122.898699|122.898699|122.898699|122.898699|122.898699|122.898699|122.898699|122.898699|122.898699|122.898699|122.898699|122.898699|122.898699|122.898699|122.898699|122.898699|122.898699|122.898699|122.898699|122.898699|122.898699|122.898699|122.898699|122.898699|122.898699|122.898699|122.898699|122.898699|122.898699|122.898699|122.898699|122.898699|122.898699|122.898699|122.898699|122.898699|122.898699|122.898699|122.898699|122.898699|122.898699|122.898699|122.898699|122.898699|122.898699|122.898699|122.898699|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97
09302|999108|/equities/seojin-system-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||135.0097947036|135.0097947036|135.0097947036|135.0097947036|135.0097947036|135.0097947036|135.0097947036|135.0097947036|69.713778421073|69.713778421073|69.713778421073|69.713778421073|69.713778421073|69.713778421073|69.713778421073|69.713778421073|69.713778421073|69.713778421073|69.713778421073|69.713778421073|69.713778421073|69.713778421073|69.713778421073|69.713778421073|69.713778421073|69.713778421073|69.713778421073|69.713778421073|69.713778421073|69.713778421073|69.713778421073|69.713778421073|69.713778421073|69.713778421073|69.713778421073|69.713778421073|69.713778421073|69.713778421073|69.713778421073|69.713778421073|69.713778421073|69.713778421073|69.713778421073|69.713778421073|69.713778421073|69.713778421073|69.713778421073|69.713778421073|69.713778421073|69.713778421073|69.713778421073|69.713778421073|69.713778421073|69.713778421073|69.713778421073|69.713778421073|69.713778421073|69.713778421073|69.713778421073|69.713778421073|69.713778421073|69.713778421073|69.713778421073|69.713778421073|69.713778421073|69.713778421073|69.713778421073|69.713778421073|69.713778421073|69.713778421073|69.713778421073|69.713778421073|69.713778421073|69.713778421073|69.713778421073|69.713778421073|69.713778421073|58.974518586475|58.974518586475|58.974518586475|58.974518586475|58.974518586475|58.974518586475|58.974518586475|58.974518586475|58.974518586475|58.974518586475|58.974518586475|58.974518586475|58.974518586475|58.974518586475|58.974518586475|58.974518586475|58.974518586475|58.974518586475|58.974518586475|58.974518586475|58.974518586475|58.974518586475|58.974518586475|58.974518586475|58.974518586475|58.974518586475|58.974518586475|58.974518586475|58.974518586475|58.974518586475|58.974518586475|58.974518586475|58.974518586475|58.974518586475|58.974518586475|58.974518586475|58.974518586475|58.974518586475|58.974518586475|58.974518586475|58.974518586475|58.974518586475|58.974518586475|58.974518586475|58.974518586475|58.974518586475|58.974518586475|58.974518586475|58.974518586475|58.974518586475|58.974518586475|58.974518586475|58.974518586475|58.974518586475|58.974518586475|58.974518586475|58.974518586475|58.974518586475|58.974518586475|58.974518586475|58.974518586475|58.974518586475|58.974518586475|58.974518586475|58.974518586475|58.974518586475|58.974518586475|58.974518586475|58.974518586475|58.974518586475|58.974518586475|58.974518586475|58.974518586475|58.974518586475|58.974518586475|58.974518586475|58.974518586475|58.974518586475|58.974518586475|58.974518586475|74.466536929233|74.466536929233|74.466536929233|74.466536929233|74.466536929233|74.466536929233|74.466536929233|74.466536929233|74.466536929233|74.466536929233|74.466536929233|74.466536929233|74.466536929233|74.466536929233|74.466536929233|74.466536929233|74.466536929233|74.466536929233|74.466536929233|74.466536929233|74.466536929233|74.466536929233|74.466536929233|74.466536929233|74.466536929233|74.466536929233|74.466536929233|74.466536929233|74.466536929233|74.466536929233|74.466536929233|74.466536929233|74.466536929233|74.466536929233|74.466536929233|74.466536929233|74.466536929233|74.466536929233|74.466536929233|74.466536929233|74.466536929233|74.466536929233|74.466536929233|74.466536929233|74.466536929233|74.466536929233|74.466536929233|74.466536929233|74.466536929233|74.466536929233|74.466536929233|74.466536929233|74.466536929233|74.466536929233|74.466536929233|74.466536929233|74.466536929233|74.466536929233|74.466536929233|74.466536929233|74.466536929233|74.466536929233|74.466536929233|74.466536929233|74.466536929233|74.466536929233|74.466536929233|74.466536929233|74.466536929233|74.466536929233|74.466536929233|74.466536929233|74.466536929233|74.466536929233|74.466536929233|74.466536929233|74.466536929233|93.99848137392|93.99848137392|93.99848137392|93.99848137392|93.99848137392|93.99848137392|93.99848137392|93.99848137392|93.99848137392|93.99848137392|93.99848137392|93.99848137392|93.99848137392|93.99848137392|93.99848137392|93.99848137392|93.99848137392
09303|43437|/equities/donga-socio-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP||715.68838956321|715.68838956321|715.68838956321|715.68838956321|715.68838956321|715.68838956321|715.68838956321|715.68838956321|715.68838956321|715.68838956321|715.68838956321|715.68838956321|715.68838956321|715.68838956321|715.68838956321|715.68838956321|715.68838956321|715.68838956321|715.68838956321|715.68838956321|853.74797452339|853.74797452339|853.74797452339|853.74797452339|853.74797452339|853.74797452339|853.74797452339|853.74797452339|853.74797452339|853.74797452339|853.74797452339|853.74797452339|853.74797452339|853.74797452339|853.74797452339|853.74797452339|853.74797452339|853.74797452339|853.74797452339|853.74797452339|853.74797452339|853.74797452339|853.74797452339|853.74797452339|853.74797452339|853.74797452339|853.74797452339|853.74797452339|853.74797452339|853.74797452339|853.74797452339|853.74797452339|853.74797452339|853.74797452339|853.74797452339|853.74797452339|853.74797452339|853.74797452339|853.74797452339|853.74797452339|853.74797452339|853.74797452339|853.74797452339|853.74797452339|853.74797452339|853.74797452339|853.74797452339|853.74797452339|853.74797452339|853.74797452339|853.74797452339|853.74797452339|853.74797452339|853.74797452339|853.74797452339|853.74797452339|853.74797452339|853.74797452339|853.74797452339|853.74797452339|853.74797452339|853.74797452339|853.74797452339|853.74797452339|853.74797452339|853.74797452339|853.74797452339|853.74797452339|853.74797452339|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|803.88310548985|753.56034561002|753.56034561002|753.56034561002|753.56034561002|753.56034561002|753.56034561002|753.56034561002|753.56034561002|753.56034561002|753.56034561002|753.56034561002|753.56034561002|753.56034561002
09304|43500|/equities/daesang|KRX300/KOSPI/MSCI_EEM_SMALLCAP||274.97126722314|274.97126722314|274.97126722314|274.97126722314|274.97126722314|274.97126722314|274.97126722314|274.97126722314|274.97126722314|274.97126722314|274.97126722314|274.97126722314|274.97126722314|274.97126722314|274.97126722314|274.97126722314|274.97126722314|274.97126722314|274.97126722314|274.97126722314|274.97126722314|274.97126722314|274.97126722314|274.97126722314|274.97126722314|274.97126722314|274.97126722314|274.97126722314|274.97126722314|274.97126722314|274.97126722314|274.97126722314|274.97126722314|274.97126722314|274.97126722314|274.97126722314|274.97126722314|274.97126722314|274.97126722314|274.97126722314|274.97126722314|274.97126722314|274.97126722314|281.85414545516|281.85414545516|281.85414545516|281.85414545516|281.85414545516|281.85414545516|281.85414545516|281.85414545516|281.85414545516|281.85414545516|281.85414545516|281.85414545516|281.85414545516|281.85414545516|281.85414545516|281.85414545516|281.85414545516|281.85414545516|281.85414545516|281.85414545516|281.85414545516|281.85414545516|281.85414545516|281.85414545516|281.85414545516|281.85414545516|281.85414545516|281.85414545516|281.85414545516|281.85414545516|281.85414545516|281.85414545516|281.85414545516|281.85414545516|281.85414545516|281.85414545516|281.85414545516|281.85414545516|281.85414545516|281.85414545516|281.85414545516|281.85414545516|281.85414545516|281.85414545516|281.85414545516|281.85414545516|281.85414545516|281.85414545516|281.85414545516|281.85414545516|281.85414545516|281.85414545516|281.85414545516|281.85414545516|281.85414545516|281.85414545516|281.85414545516|281.85414545516|281.85414545516|281.85414545516|281.85414545516|281.85414545516|281.85414545516|281.85414545516|264.77111322959|264.77111322959|264.77111322959|264.77111322959|264.77111322959|264.77111322959|264.77111322959|264.77111322959|264.77111322959|264.77111322959|264.77111322959|264.77111322959|264.77111322959|264.77111322959|264.77111322959|264.77111322959|264.77111322959|264.77111322959|264.77111322959|264.77111322959|264.77111322959|264.77111322959|264.77111322959|264.77111322959|264.77111322959|264.77111322959|264.77111322959|264.77111322959|279.30031564968|279.30031564968|279.30031564968|279.30031564968|279.30031564968|279.30031564968|279.30031564968|279.30031564968|279.30031564968|279.30031564968|279.30031564968|279.30031564968|279.30031564968|279.30031564968|279.30031564968|279.30031564968|279.30031564968|279.30031564968|279.30031564968|279.30031564968|279.30031564968|279.30031564968|279.30031564968|279.30031564968|279.30031564968|279.30031564968|279.30031564968|279.30031564968|279.30031564968|279.30031564968|279.30031564968|279.30031564968|279.30031564968|279.30031564968|279.30031564968|279.30031564968|279.30031564968|279.30031564968|279.30031564968|279.30031564968|279.30031564968|279.30031564968|279.30031564968|279.30031564968|279.30031564968|279.30031564968|279.30031564968|279.30031564968|279.30031564968|279.30031564968|279.30031564968|279.30031564968|279.30031564968|279.30031564968|279.30031564968|279.30031564968|279.30031564968|279.30031564968|279.30031564968|279.30031564968|279.30031564968|279.30031564968|279.30031564968|279.30031564968|279.30031564968|279.30031564968|279.30031564968|279.30031564968|279.30031564968|279.30031564968|279.30031564968|279.30031564968|279.30031564968|279.30031564968|279.30031564968|279.30031564968|279.30031564968|279.30031564968|279.30031564968|279.30031564968|279.30031564968|279.30031564968|279.30031564968|279.30031564968|279.30031564968|279.30031564968|279.30031564968|279.30031564968|279.30031564968|279.30031564968|279.30031564968|279.30031564968|279.30031564968|279.30031564968|279.30031564968|279.30031564968|279.30031564968|279.30031564968|279.30031564968|279.30031564968|279.30031564968|279.30031564968|279.30031564968|279.30031564968|279.30031564968|279.30031564968|279.30031564968|279.30031564968|279.30031564968|279.30031564968|279.30031564968|279.30031564968|279.30031564968|279.30031564968|279.30031564968|279.30031564968
09305|43941|/equities/united-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP||509.9212708599|509.9212708599|509.9212708599|509.9212708599|509.9212708599|509.9212708599|509.9212708599|509.9212708599|509.9212708599|509.9212708599|509.9212708599|586.40623625459|586.40623625459|586.40623625459|586.40623625459|586.40623625459|586.40623625459|586.40623625459|586.40623625459|586.40623625459|586.40623625459|586.40623625459|586.40623625459|586.40623625459|586.40623625459|586.40623625459|586.40623625459|586.40623625459|586.40623625459|586.40623625459|586.40623625459|586.40623625459|586.40623625459|586.40623625459|586.40623625459|586.40623625459|586.40623625459|586.40623625459|586.40623625459|586.40623625459|586.40623625459|586.40623625459|586.40623625459|586.40623625459|586.40623625459|586.40623625459|586.40623625459|586.40623625459|586.40623625459|586.40623625459|586.40623625459|586.40623625459|586.40623625459|586.40623625459|586.40623625459|586.40623625459|586.40623625459|586.40623625459|586.40623625459|586.40623625459|586.40623625459|586.40623625459|586.40623625459|586.40623625459|586.40623625459|586.40623625459|586.40623625459|586.40623625459|586.40623625459|586.40623625459|586.40623625459|586.40623625459|586.40623625459|586.40623625459|586.40623625459|586.40623625459|586.40623625459|586.40623625459|586.40623625459|586.40623625459|586.40623625459|586.40623625459|586.40623625459|586.40623625459|586.40623625459|586.40623625459|586.40623625459|586.40623625459|586.40623625459|586.40623625459|586.40623625459|586.40623625459|586.40623625459|586.40623625459|586.40623625459|586.40623625459|586.40623625459|586.40623625459|586.40623625459|586.40623625459|586.40623625459|586.40623625459|586.40623625459|586.40623625459|586.40623625459|586.40623625459|586.40623625459|586.40623625459|586.40623625459|586.40623625459|586.40623625459|586.40623625459|586.40623625459|586.40623625459|586.40623625459|586.40623625459|586.40623625459|586.40623625459|586.40623625459|586.40623625459|586.40623625459|586.40623625459|586.40623625459|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915|651.38154540915
09306|955774|/equities/sk-d-d-co-ltd|KRX300/KOSPI||120.40548517769|120.40548517769|120.40548517769|120.40548517769|120.40548517769|120.40548517769|120.40548517769|120.40548517769|120.40548517769|120.40548517769|120.40548517769|82.140946609244|82.140946609244|82.140946609244|82.140946609244|82.140946609244|82.140946609244|82.140946609244|82.140946609244|82.140946609244|82.140946609244|82.140946609244|82.140946609244|82.140946609244|82.140946609244|82.140946609244|82.140946609244|82.140946609244|82.140946609244|82.140946609244|82.140946609244|82.140946609244|82.140946609244|82.140946609244|82.140946609244|82.140946609244|82.140946609244|82.140946609244|82.140946609244|82.140946609244|82.140946609244|82.140946609244|82.140946609244|82.140946609244|82.140946609244|82.140946609244|82.140946609244|82.140946609244|82.140946609244|82.140946609244|82.140946609244|82.140946609244|82.140946609244|82.140946609244|82.140946609244|82.140946609244|82.140946609244|82.140946609244|82.140946609244|82.140946609244|82.140946609244|82.140946609244|82.140946609244|82.140946609244|82.140946609244|82.140946609244|82.140946609244|82.140946609244|82.140946609244|82.140946609244|82.140946609244|82.140946609244|82.140946609244|82.140946609244|82.140946609244|82.140946609244|82.140946609244|82.140946609244|82.140946609244|82.140946609244|82.140946609244|82.140946609244|82.140946609244|82.140946609244|82.140946609244|82.140946609244|82.140946609244|82.140946609244|82.140946609244|82.140946609244|82.140946609244|82.140946609244|82.140946609244|82.140946609244|82.140946609244|82.140946609244|82.140946609244|82.140946609244|82.140946609244|82.140946609244|82.140946609244|82.140946609244|82.140946609244|82.140946609244|82.140946609244|82.140946609244|82.140946609244|82.140946609244|82.140946609244|82.140946609244|82.140946609244|82.140946609244|82.140946609244|82.140946609244|82.140946609244|82.140946609244|82.140946609244|82.140946609244|82.140946609244|82.140946609244|82.140946609244|82.140946609244|82.140946609244|82.140946609244|82.140946609244||||86.436858475475|86.436858475475|86.436858475475|86.436858475475|86.436858475475|86.436858475475|86.436858475475|86.436858475475|86.436858475475|86.436858475475|86.436858475475|86.436858475475|86.436858475475|86.436858475475|86.436858475475|86.436858475475|86.436858475475|86.436858475475|86.436858475475|86.436858475475|86.436858475475|86.436858475475|86.436858475475|86.436858475475|86.436858475475|86.436858475475|86.436858475475|86.436858475475|86.436858475475|86.436858475475|86.436858475475|86.436858475475|86.436858475475|86.436858475475|86.436858475475|86.436858475475|86.436858475475|86.436858475475|86.436858475475|86.436858475475|86.436858475475|86.436858475475|86.436858475475|86.436858475475|86.436858475475|86.436858475475|86.436858475475|86.436858475475|86.436858475475|86.436858475475|86.436858475475|86.436858475475|86.436858475475|86.436858475475|86.436858475475|86.436858475475|86.436858475475|86.436858475475|86.436858475475|86.436858475475|86.436858475475|86.436858475475|86.436858475475|86.436858475475|86.436858475475|86.436858475475|86.436858475475|86.436858475475|86.436858475475|86.436858475475|86.436858475475|86.436858475475|86.436858475475|86.436858475475|86.436858475475|86.436858475475|86.436858475475|86.436858475475|86.436858475475|86.436858475475|86.436858475475|86.436858475475|86.436858475475|86.436858475475|86.436858475475|86.436858475475|86.436858475475|86.436858475475|86.436858475475|86.436858475475|86.436858475475|86.436858475475|86.436858475475|86.436858475475|86.436858475475|86.436858475475|86.436858475475|86.436858475475|86.436858475475|86.436858475475|86.436858475475|86.436858475475|86.436858475475|86.436858475475|86.436858475475|86.436858475475|86.436858475475|86.436858475475|86.436858475475|86.436858475475|86.436858475475|86.436858475475|86.436858475475|86.436858475475|86.436858475475|86.436858475475|86.436858475475|86.436858475475|86.436858475475|86.436858475475|86.436858475475|86.436858475475|86.436858475475
09307|979739|/equities/ace-technologies-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||110.55659603746|110.55659603746|110.55659603746|110.55659603746|110.55659603746|110.55659603746|110.55659603746|110.55659603746|110.55659603746|110.55659603746|110.55659603746|110.55659603746|29.895027807737|29.895027807737|29.895027807737|29.895027807737|29.895027807737|29.895027807737|29.895027807737|29.895027807737|29.895027807737|29.895027807737|29.895027807737|29.895027807737|29.895027807737|29.895027807737|29.895027807737|29.895027807737|29.895027807737|29.895027807737|29.895027807737|29.895027807737|29.895027807737|29.895027807737|29.895027807737|29.895027807737|29.895027807737|29.895027807737|29.895027807737|29.895027807737|29.895027807737|29.895027807737|29.895027807737|29.895027807737|29.895027807737|29.895027807737|29.895027807737|29.895027807737|29.895027807737|29.895027807737|29.895027807737|29.895027807737|29.895027807737|29.895027807737|29.895027807737|29.895027807737|29.895027807737|29.895027807737|29.895027807737|29.895027807737|29.895027807737|29.895027807737|29.895027807737|29.895027807737|29.895027807737|29.895027807737|29.895027807737||||29.895027807737|29.895027807737|29.895027807737|29.895027807737|29.895027807737|29.895027807737|29.895027807737|29.895027807737|29.895027807737|29.895027807737|29.895027807737|29.895027807737|29.895027807737|29.895027807737|29.895027807737|29.895027807737|29.895027807737|29.895027807737|29.895027807737|29.895027807737|29.895027807737|29.895027807737|29.895027807737|29.895027807737|29.895027807737|29.895027807737|29.895027807737|29.895027807737|29.895027807737|29.895027807737|29.895027807737|29.895027807737|29.895027807737|29.895027807737|29.895027807737|29.895027807737|29.895027807737|29.895027807737|29.895027807737|29.895027807737|29.895027807737|29.895027807737|29.895027807737|71.783671439604|71.783671439604|71.783671439604|71.783671439604|71.783671439604|71.783671439604|71.783671439604|71.783671439604|71.783671439604|71.783671439604|71.783671439604|71.783671439604|71.783671439604|71.783671439604|71.783671439604|71.783671439604|71.783671439604|71.783671439604|71.783671439604|71.783671439604|71.783671439604|71.783671439604|71.783671439604|71.783671439604|71.783671439604|71.783671439604|71.783671439604|71.783671439604|71.783671439604|71.783671439604|71.783671439604|71.783671439604|71.783671439604|71.783671439604|71.783671439604|71.783671439604|124.78908184341|124.78908184341|124.78908184341|124.78908184341|124.78908184341|124.78908184341|124.78908184341|124.78908184341|124.78908184341|124.78908184341|124.78908184341|124.78908184341|124.78908184341|124.78908184341|124.78908184341|124.78908184341|124.78908184341|124.78908184341|124.78908184341|124.78908184341|124.78908184341|124.78908184341|124.78908184341|124.78908184341|124.78908184341|124.78908184341|124.78908184341|124.78908184341|124.78908184341|124.78908184341|173.7186873116|173.7186873116|173.7186873116|173.7186873116|173.7186873116|173.7186873116|173.7186873116|173.7186873116|173.7186873116|173.7186873116|173.7186873116|173.7186873116|173.7186873116|173.7186873116|173.7186873116|173.7186873116|173.7186873116|173.7186873116|173.7186873116|173.7186873116|173.7186873116|173.7186873116|173.7186873116|173.7186873116|173.7186873116|173.7186873116|173.7186873116|173.7186873116|173.7186873116|173.7186873116|173.7186873116|173.7186873116|173.7186873116|173.7186873116|173.7186873116|173.7186873116|173.7186873116|173.7186873116|173.7186873116|173.7186873116|173.7186873116|173.7186873116|173.7186873116|173.7186873116|173.7186873116|173.7186873116|173.7186873116|173.7186873116|173.7186873116|173.7186873116|173.7186873116|173.7186873116|173.7186873116|173.7186873116|173.7186873116|173.7186873116|173.7186873116|173.7186873116|173.7186873116|173.7186873116|173.7186873116|173.7186873116|173.7186873116|173.7186873116|173.7186873116|173.7186873116|173.7186873116|173.7186873116|173.7186873116|173.7186873116|173.7186873116|173.7186873116
09308|979755|/equities/bh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||407.97772165591|407.97772165591|407.97772165591|407.97772165591|407.97772165591|407.97772165591|407.97772165591|407.97772165591|312.61941997955|312.61941997955|312.61941997955|312.61941997955|312.61941997955|312.61941997955|312.61941997955|312.61941997955|312.61941997955|312.61941997955|312.61941997955|312.61941997955|312.61941997955|312.61941997955|312.61941997955|312.61941997955|312.61941997955|312.61941997955|312.61941997955|312.61941997955|312.61941997955|312.61941997955|312.61941997955|312.61941997955|312.61941997955|312.61941997955|312.61941997955|312.61941997955|312.61941997955|312.61941997955|312.61941997955|312.61941997955|312.61941997955|312.61941997955|312.61941997955|312.61941997955|312.61941997955|312.61941997955|312.61941997955|312.61941997955|312.61941997955|312.61941997955|312.61941997955|312.61941997955|312.61941997955|312.61941997955|312.61941997955|312.61941997955|312.61941997955|312.61941997955|312.61941997955|312.61941997955|312.61941997955|312.61941997955|312.61941997955|312.61941997955|312.61941997955|312.61941997955|312.61941997955|312.61941997955|312.61941997955|312.61941997955|312.61941997955|312.61941997955|312.61941997955|312.61941997955|312.61941997955|312.61941997955|312.61941997955|312.61941997955|312.61941997955|312.61941997955|312.61941997955|312.61941997955|312.61941997955|312.61941997955|312.61941997955|312.61941997955|312.61941997955|312.61941997955|312.61941997955|312.61941997955|312.61941997955|312.61941997955|312.61941997955|312.61941997955|312.61941997955|312.61941997955|312.61941997955|312.61941997955|312.61941997955|312.61941997955|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343|334.67088456343
09309|979462|/equities/binex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||92.203672723416|92.203672723416|92.203672723416|92.203672723416|92.203672723416|92.203672723416|92.203672723416|92.203672723416|92.203672723416|92.203672723416|92.203672723416|92.203672723416|92.203672723416|92.203672723416|92.203672723416|92.203672723416|92.203672723416|92.203672723416|92.203672723416|92.203672723416|92.203672723416|92.203672723416|92.203672723416|92.203672723416|92.203672723416|92.203672723416|92.203672723416|92.203672723416|92.203672723416|92.203672723416|92.203672723416|92.203672723416|92.203672723416|92.203672723416|92.203672723416|92.203672723416|92.203672723416|92.203672723416|92.203672723416|92.203672723416|92.203672723416|92.203672723416|92.203672723416|92.203672723416|92.203672723416|92.203672723416|92.203672723416|92.203672723416|92.203672723416|92.203672723416|92.203672723416|92.203672723416|92.203672723416|92.203672723416|92.203672723416|92.203672723416|92.203672723416|92.203672723416|92.203672723416|92.203672723416|92.203672723416|92.203672723416|92.203672723416|92.203672723416|92.203672723416|92.203672723416|92.203672723416|92.203672723416|92.203672723416|92.203672723416|92.203672723416|92.203672723416|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499|66.192620551499
09310|43660|/equities/young-jin-phar|KRX300/KOSPI/MSCI_EEM_SMALLCAP||116.6667325863|116.6667325863|116.6667325863|116.6667325863|116.6667325863|116.6667325863|116.6667325863|116.6667325863|116.6667325863|116.6667325863|116.6667325863|116.6667325863|116.6667325863|116.6667325863|116.6667325863|116.6667325863|116.6667325863|116.6667325863|116.6667325863|116.6667325863|116.6667325863|116.6667325863|116.6667325863|116.6667325863|116.6667325863|116.6667325863|116.6667325863|116.6667325863|141.82336022259|141.82336022259|141.82336022259|141.82336022259|141.82336022259|141.82336022259|141.82336022259|141.82336022259|141.82336022259|141.82336022259|141.82336022259|141.82336022259|141.82336022259|141.82336022259|141.82336022259|141.82336022259|141.82336022259|141.82336022259|141.82336022259|141.82336022259|141.82336022259|141.82336022259|141.82336022259|141.82336022259|141.82336022259|141.82336022259|141.82336022259|141.82336022259|141.82336022259|141.82336022259|141.82336022259|141.82336022259|141.82336022259|141.82336022259|141.82336022259|141.82336022259|141.82336022259|141.82336022259|141.82336022259|141.82336022259|141.82336022259|141.82336022259|141.82336022259|141.82336022259|141.82336022259|141.82336022259|141.82336022259|141.82336022259|141.82336022259|141.82336022259|141.82336022259|141.82336022259|141.82336022259|141.82336022259|141.82336022259|141.82336022259|141.82336022259|141.82336022259|141.82336022259|141.82336022259|141.82336022259|171.79257491683|171.79257491683|171.79257491683|171.79257491683|171.79257491683|171.79257491683|171.79257491683|171.79257491683|171.79257491683|171.79257491683|171.79257491683|171.79257491683|171.79257491683|171.79257491683|171.79257491683|171.79257491683|171.79257491683|171.79257491683|171.79257491683|171.79257491683|171.79257491683|171.79257491683|171.79257491683|171.79257491683|171.79257491683|171.79257491683|171.79257491683|171.79257491683|171.79257491683|171.79257491683|171.79257491683|171.79257491683|171.79257491683|171.79257491683|171.79257491683|171.79257491683|171.79257491683|171.79257491683|171.79257491683|171.79257491683|171.79257491683|171.79257491683|171.79257491683|171.79257491683|171.79257491683|171.79257491683|171.79257491683|171.79257491683|171.79257491683|171.79257491683|171.79257491683|171.79257491683|171.79257491683|171.79257491683|171.79257491683|171.79257491683|171.79257491683|171.79257491683|171.79257491683|171.79257491683|171.79257491683|171.79257491683|171.79257491683|171.79257491683|171.79257491683|171.79257491683|171.79257491683|171.79257491683|171.79257491683|171.79257491683|171.79257491683|171.79257491683|171.79257491683|171.79257491683|171.79257491683|171.79257491683|171.79257491683|171.79257491683|205.6706432775|205.6706432775|205.6706432775|205.6706432775|205.6706432775|205.6706432775|205.6706432775|205.6706432775|205.6706432775|205.6706432775|205.6706432775|205.6706432775|205.6706432775|205.6706432775|205.6706432775|205.6706432775|205.6706432775|205.6706432775|205.6706432775|205.6706432775|205.6706432775|205.6706432775|205.6706432775|205.6706432775|205.6706432775|205.6706432775|205.6706432775|205.6706432775|205.6706432775|205.6706432775|205.6706432775|205.6706432775|205.6706432775|205.6706432775|205.6706432775|205.6706432775|205.6706432775|205.6706432775|205.6706432775|205.6706432775|205.6706432775|205.6706432775|205.6706432775|205.6706432775|205.6706432775|205.6706432775|205.6706432775|205.6706432775|205.6706432775|205.6706432775|205.6706432775|282.69713039668|282.69713039668|282.69713039668|282.69713039668|282.69713039668|282.69713039668|282.69713039668|282.69713039668|282.69713039668|282.69713039668|282.69713039668|282.69713039668|282.69713039668|282.69713039668|282.69713039668|282.69713039668|282.69713039668|282.69713039668|282.69713039668|282.69713039668|282.69713039668|282.69713039668|282.69713039668|282.69713039668|282.69713039668|282.69713039668|282.69713039668|282.69713039668|282.69713039668|282.69713039668|282.69713039668|282.69713039668|282.69713039668
09311|979708|/equities/crystal-genomics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|63.003836759084|63.003836759084|63.003836759084|63.003836759084|63.003836759084|63.003836759084|63.003836759084|63.003836759084|63.003836759084|63.003836759084|63.003836759084|63.003836759084|63.003836759084|63.003836759084|63.003836759084|63.003836759084|63.003836759084|63.003836759084|63.003836759084|63.003836759084|63.003836759084|63.003836759084|63.003836759084|63.003836759084|63.003836759084|63.003836759084|63.003836759084|63.003836759084|63.003836759084|63.003836759084|63.003836759084|63.003836759084|63.003836759084|63.003836759084|63.003836759084|63.003836759084|63.003836759084|63.003836759084|63.003836759084|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288
09312|979479|/equities/ahnlab-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||103.53269539666|103.53269539666|103.53269539666|103.53269539666|103.53269539666|103.53269539666|103.53269539666|103.53269539666|103.53269539666|126.06413895145|126.06413895145|126.06413895145|126.06413895145|126.06413895145|126.06413895145|126.06413895145|126.06413895145|126.06413895145|126.06413895145|126.06413895145|126.06413895145|126.06413895145|126.06413895145|126.06413895145|126.06413895145|126.06413895145|126.06413895145|126.06413895145|126.06413895145|126.06413895145|126.06413895145|126.06413895145|126.06413895145|126.06413895145|126.06413895145|126.06413895145|126.06413895145|126.06413895145|126.06413895145|126.06413895145|126.06413895145|126.06413895145|126.06413895145|126.06413895145|126.06413895145|126.06413895145|126.06413895145|126.06413895145|126.06413895145|126.06413895145|126.06413895145|126.06413895145|126.06413895145|126.06413895145|126.06413895145|126.06413895145|126.06413895145|126.06413895145|126.06413895145|126.06413895145|126.06413895145|126.06413895145|126.06413895145|126.06413895145|126.06413895145|126.06413895145|126.06413895145|126.06413895145|126.06413895145|113.77527184001|113.77527184001|113.77527184001|113.77527184001|113.77527184001|113.77527184001|113.77527184001|113.77527184001|113.77527184001|113.77527184001|113.77527184001|113.77527184001|113.77527184001|113.77527184001|113.77527184001|113.77527184001|113.77527184001|113.77527184001|113.77527184001|113.77527184001|113.77527184001|113.77527184001|113.77527184001|113.77527184001|113.77527184001|113.77527184001|113.77527184001|113.77527184001|113.77527184001|113.77527184001|113.77527184001|113.77527184001|113.77527184001|113.77527184001|113.77527184001|113.77527184001|113.77527184001|113.77527184001|113.77527184001|113.77527184001|113.77527184001|113.77527184001|113.77527184001|113.77527184001|113.77527184001|113.77527184001|133.59393159163|133.59393159163|133.59393159163|133.59393159163|133.59393159163|133.59393159163|133.59393159163|133.59393159163|133.59393159163|133.59393159163|133.59393159163|133.59393159163|133.59393159163|133.59393159163|133.59393159163|133.59393159163|133.59393159163|133.59393159163|133.59393159163|133.59393159163|133.59393159163|133.59393159163|133.59393159163|133.59393159163|133.59393159163|133.59393159163|133.59393159163|133.59393159163|133.59393159163|133.59393159163|133.59393159163|133.59393159163|133.59393159163|133.59393159163|133.59393159163|133.59393159163|133.59393159163|133.59393159163|133.59393159163|133.59393159163|133.59393159163|133.59393159163|133.59393159163|133.59393159163|133.59393159163|133.59393159163|133.59393159163|133.59393159163|133.59393159163|133.59393159163|133.59393159163|133.59393159163|133.59393159163|133.59393159163|133.59393159163|133.59393159163|133.59393159163|133.59393159163|133.59393159163|133.59393159163|133.59393159163|133.59393159163|133.59393159163|133.59393159163|133.59393159163|133.59393159163|150.72197706533|150.72197706533|150.72197706533|150.72197706533|150.72197706533|150.72197706533|150.72197706533|150.72197706533|150.72197706533|150.72197706533|150.72197706533|150.72197706533|150.72197706533|150.72197706533|150.72197706533|150.72197706533|150.72197706533|150.72197706533|150.72197706533|150.72197706533|150.72197706533|150.72197706533|150.72197706533|150.72197706533|150.72197706533|150.72197706533|150.72197706533|150.72197706533|150.72197706533|150.72197706533|150.72197706533|150.72197706533|150.72197706533|150.72197706533|150.72197706533|150.72197706533|150.72197706533|167.15869116787|167.15869116787|167.15869116787|167.15869116787|167.15869116787|167.15869116787|167.15869116787|167.15869116787|167.15869116787|167.15869116787|167.15869116787|167.15869116787|167.15869116787|167.15869116787|167.15869116787|167.15869116787|167.15869116787|167.15869116787|167.15869116787|167.15869116787|170.87348063692|170.87348063692|170.87348063692|170.87348063692|170.87348063692|170.87348063692|170.87348063692|170.87348063692|170.87348063692|170.87348063692|170.87348063692|170.87348063692|170.87348063692
09313|980038|/equities/kolmarbnh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||391.85303621706|391.85303621706|391.85303621706|391.85303621706|391.85303621706|391.85303621706|391.85303621706|391.85303621706|391.85303621706|391.85303621706|391.85303621706|391.85303621706|391.85303621706|391.85303621706|391.85303621706|391.85303621706|391.85303621706|391.85303621706|391.85303621706|391.85303621706|391.85303621706|391.85303621706|391.85303621706|391.85303621706|391.85303621706|391.85303621706|391.85303621706|391.85303621706|391.85303621706|391.85303621706|391.85303621706|476.70105742881|476.70105742881|476.70105742881|476.70105742881|476.70105742881|476.70105742881|476.70105742881|476.70105742881|476.70105742881|476.70105742881|476.70105742881|476.70105742881|476.70105742881|476.70105742881|476.70105742881|476.70105742881|476.70105742881|476.70105742881|476.70105742881|476.70105742881|476.70105742881|476.70105742881|476.70105742881|476.70105742881|476.70105742881|476.70105742881|476.70105742881|476.70105742881|476.70105742881|476.70105742881|476.70105742881|476.70105742881|476.70105742881|476.70105742881|476.70105742881|476.70105742881|476.70105742881|476.70105742881|476.70105742881|476.70105742881|476.70105742881|476.70105742881|476.70105742881|476.70105742881|476.70105742881|476.70105742881|476.70105742881|476.70105742881|476.70105742881|476.70105742881|476.70105742881|476.70105742881|476.70105742881|476.70105742881|476.70105742881|476.70105742881|476.70105742881|476.70105742881|476.70105742881|476.70105742881|476.70105742881|476.70105742881|476.70105742881|476.70105742881|476.70105742881|476.70105742881|476.70105742881|476.70105742881|476.70105742881|476.70105742881|476.70105742881|565.07279125285|565.07279125285|565.07279125285|565.07279125285|565.07279125285|565.07279125285|565.07279125285|565.07279125285|565.07279125285|565.07279125285|565.07279125285|565.07279125285|565.07279125285|565.07279125285|565.07279125285|565.07279125285|565.07279125285|565.07279125285|565.07279125285|565.07279125285|565.07279125285|565.07279125285|565.07279125285|565.07279125285|565.07279125285|565.07279125285|565.07279125285|565.07279125285|565.07279125285|565.07279125285|565.07279125285|565.07279125285|565.07279125285|565.07279125285|565.07279125285|565.07279125285|565.07279125285|565.07279125285|565.07279125285|565.07279125285|565.07279125285|565.07279125285|565.07279125285|565.07279125285|565.07279125285|565.07279125285|565.07279125285|565.07279125285|565.07279125285|565.07279125285|565.07279125285|565.07279125285|565.07279125285|565.07279125285|565.07279125285|565.07279125285|565.07279125285|565.07279125285|565.07279125285|565.07279125285|565.07279125285|565.07279125285|565.07279125285|565.07279125285|565.07279125285|565.07279125285|565.07279125285|565.07279125285|565.07279125285|565.07279125285|565.07279125285|565.07279125285|565.07279125285|565.07279125285|565.07279125285|565.07279125285|670.32763678005|670.32763678005|670.32763678005|670.32763678005|670.32763678005|670.32763678005|670.32763678005|670.32763678005|670.32763678005|670.32763678005|670.32763678005|670.32763678005|670.32763678005|670.32763678005|670.32763678005|670.32763678005|670.32763678005|670.32763678005|670.32763678005|670.32763678005|670.32763678005|670.32763678005|670.32763678005|670.32763678005|670.32763678005|670.32763678005|670.32763678005|670.32763678005|670.32763678005|670.32763678005|670.32763678005|670.32763678005|670.32763678005|670.32763678005|670.32763678005|670.32763678005|670.32763678005|670.32763678005|670.32763678005|670.32763678005|670.32763678005|670.32763678005|670.32763678005|670.32763678005|670.32763678005|670.32763678005|670.32763678005|670.32763678005|670.32763678005|670.32763678005|670.32763678005|670.32763678005|670.32763678005|670.32763678005|670.32763678005|670.32763678005|670.32763678005|670.32763678005|670.32763678005|670.32763678005|670.32763678005|670.32763678005|670.32763678005|670.32763678005|670.32763678005|670.32763678005|670.32763678005|670.32763678005|670.32763678005|670.32763678005|670.32763678005|670.32763678005|670.32763678005
09314|43479|/equities/hansae-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||142.37945871263|142.37945871263|142.37945871263|142.37945871263|142.37945871263|142.37945871263|142.37945871263|142.37945871263|142.37945871263|142.37945871263|142.37945871263|142.37945871263|142.37945871263|142.37945871263|142.37945871263|142.37945871263|142.37945871263|142.37945871263|142.37945871263|142.37945871263|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398
09315|43363|/equities/hankook-tire-worldwide|KRX300/KOSPI/MSCI_EEM_SMALLCAP||192.62589564419|192.62589564419|192.62589564419|192.62589564419|192.62589564419|192.62589564419|192.62589564419|192.62589564419|192.62589564419|192.62589564419|192.62589564419|192.62589564419|192.62589564419|192.62589564419|192.62589564419|192.62589564419|192.62589564419|192.62589564419|192.62589564419|192.62589564419|140.09359819357|140.09359819357|140.09359819357|140.09359819357|140.09359819357|140.09359819357|140.09359819357|140.09359819357|140.09359819357|140.09359819357|140.09359819357|140.09359819357|140.09359819357|140.09359819357|140.09359819357|140.09359819357|140.09359819357|140.09359819357|140.09359819357|140.09359819357|140.09359819357|140.09359819357|140.09359819357|140.09359819357|140.09359819357|140.09359819357|140.09359819357|140.09359819357|140.09359819357|140.09359819357|140.09359819357|140.09359819357|140.09359819357|140.09359819357|140.09359819357|140.09359819357|140.09359819357|140.09359819357|140.09359819357|140.09359819357|140.09359819357|140.09359819357|140.09359819357|140.09359819357|140.09359819357|140.09359819357|140.09359819357|140.09359819357|140.09359819357|140.09359819357|140.09359819357|140.09359819357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357|124.58412097357
09316|960821|/equities/jeju-air-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||45.905995193747|45.905995193747|45.905995193747|45.905995193747|45.905995193747|45.905995193747|45.905995193747|45.905995193747|45.905995193747|45.905995193747|45.905995193747|45.905995193747|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|60.169074243066|71.068074084695|71.068074084695|71.068074084695|71.068074084695|71.068074084695|71.068074084695|71.068074084695|71.068074084695|71.068074084695|71.068074084695|71.068074084695|71.068074084695|71.068074084695|71.068074084695|71.068074084695|71.068074084695|71.068074084695|71.068074084695|71.068074084695|71.068074084695|71.068074084695|71.068074084695|71.068074084695|71.068074084695|71.068074084695|71.068074084695|71.068074084695|71.068074084695|71.068074084695|71.068074084695|71.068074084695|71.068074084695|71.068074084695|71.068074084695|71.068074084695|71.068074084695|71.068074084695|71.068074084695|71.068074084695|71.068074084695|71.068074084695|71.068074084695|71.068074084695|71.068074084695|71.068074084695|71.068074084695|71.068074084695|71.068074084695|71.068074084695|71.068074084695|71.068074084695|71.068074084695|71.068074084695|71.068074084695|71.068074084695|71.068074084695|71.068074084695|71.068074084695|71.068074084695|71.068074084695|71.068074084695|71.068074084695|71.068074084695|71.068074084695|81.884151680122|81.884151680122|81.884151680122|81.884151680122|81.884151680122|81.884151680122|81.884151680122|81.884151680122|81.884151680122|81.884151680122|81.884151680122|81.884151680122|81.884151680122|81.884151680122|81.884151680122|81.884151680122|81.884151680122|81.884151680122|81.884151680122|81.884151680122|81.884151680122|81.884151680122|81.884151680122|81.884151680122|81.884151680122|81.884151680122|81.884151680122|81.884151680122|81.884151680122|81.884151680122|81.884151680122|81.884151680122|81.884151680122
09317|43673|/equities/boryung-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP||138.79265646869|138.79265646869|138.79265646869|138.79265646869|138.79265646869|138.79265646869|138.79265646869|138.79265646869|138.79265646869|138.79265646869|138.79265646869|161.20498561935|161.20498561935|161.20498561935|161.20498561935|161.20498561935|161.20498561935|161.20498561935|161.20498561935|161.20498561935|161.20498561935|161.20498561935|161.20498561935|161.20498561935|161.20498561935|161.20498561935|161.20498561935|161.20498561935|161.20498561935|161.20498561935|161.20498561935|161.20498561935|161.20498561935|161.20498561935|161.20498561935|161.20498561935|161.20498561935|161.20498561935|161.20498561935|161.20498561935|161.20498561935|161.20498561935|161.20498561935|161.20498561935|161.20498561935|161.20498561935|161.20498561935|161.20498561935|161.20498561935|161.20498561935|161.20498561935|161.20498561935|161.20498561935|161.20498561935|161.20498561935|161.20498561935|161.20498561935|161.20498561935|161.20498561935|161.20498561935|161.20498561935|161.20498561935|161.20498561935|161.20498561935|161.20498561935|161.20498561935|161.20498561935|161.20498561935|161.20498561935|161.20498561935|161.20498561935|161.20498561935|227.41441979989|227.41441979989|227.41441979989|227.41441979989|227.41441979989|227.41441979989|227.41441979989|227.41441979989|227.41441979989|227.41441979989|227.41441979989|227.41441979989|227.41441979989|227.41441979989|227.41441979989|227.41441979989|227.41441979989|227.41441979989|227.41441979989|227.41441979989|227.41441979989|227.41441979989|227.41441979989|227.41441979989|227.41441979989|227.41441979989|227.41441979989|227.41441979989|227.41441979989|227.41441979989|227.41441979989|227.41441979989|227.41441979989|227.41441979989|227.41441979989|227.41441979989|227.41441979989|227.41441979989|227.41441979989|227.41441979989|227.41441979989|227.41441979989|227.41441979989|227.41441979989|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|213.03458529264|153.49197741414|153.49197741414
09318|979524|/equities/cmg-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||175.33086361993|175.33086361993|175.33086361993|175.33086361993|175.33086361993|175.33086361993|175.33086361993|175.33086361993|175.33086361993|175.33086361993|175.33086361993|175.33086361993|175.33086361993|175.33086361993|175.33086361993|236.57553921083|236.57553921083|236.57553921083|236.57553921083|236.57553921083|236.57553921083|236.57553921083|236.57553921083|236.57553921083|236.57553921083|236.57553921083|236.57553921083|236.57553921083|236.57553921083|236.57553921083|236.57553921083|236.57553921083|236.57553921083|236.57553921083|236.57553921083|236.57553921083|236.57553921083|236.57553921083|236.57553921083|236.57553921083|236.57553921083|236.57553921083|236.57553921083|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376|292.20204193376
09319|43483|/equities/s-t-motiv-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|92.60105205211|112.13632043511|112.13632043511|112.13632043511|112.13632043511|112.13632043511|112.13632043511|112.13632043511|112.13632043511|112.13632043511|112.13632043511|112.13632043511|112.13632043511|112.13632043511|112.13632043511|112.13632043511|112.13632043511|112.13632043511|112.13632043511|112.13632043511|112.13632043511|112.13632043511|112.13632043511|112.13632043511|112.13632043511|112.13632043511|112.13632043511|112.13632043511|112.13632043511|112.13632043511|112.13632043511|112.13632043511|112.13632043511|112.13632043511|112.13632043511|112.13632043511|112.13632043511|112.13632043511|112.13632043511|112.13632043511|112.13632043511|112.13632043511|112.13632043511|112.13632043511|112.13632043511|112.13632043511|112.13632043511|112.13632043511|112.13632043511|112.13632043511|112.13632043511|112.13632043511|112.13632043511|112.13632043511|112.13632043511|112.13632043511|112.13632043511|112.13632043511|112.13632043511|112.13632043511|112.13632043511|112.13632043511|112.13632043511|112.13632043511|112.13632043511|112.13632043511|112.13632043511|112.13632043511|112.13632043511|112.13632043511|112.13632043511|112.13632043511|112.13632043511|112.13632043511|112.13632043511|112.13632043511|112.13632043511|112.13632043511|112.13632043511|112.13632043511|112.13632043511|112.13632043511|112.13632043511|112.13632043511|112.13632043511|112.13632043511|112.13632043511|112.13632043511|112.13632043511|112.13632043511|112.13632043511|112.13632043511|112.13632043511|112.13632043511|112.13632043511|112.13632043511|112.13632043511|112.13632043511|112.13632043511|112.13632043511|112.13632043511|112.13632043511
09320|43605|/equities/sam-hwa-capaci|KRX300/KOSPI/MSCI_EEM_SMALLCAP||2492.1647985255|2492.1647985255|2492.1647985255|2492.1647985255|2492.1647985255|857.46301266343|857.46301266343|857.46301266343|857.46301266343|857.46301266343|857.46301266343|857.46301266343|857.46301266343|857.46301266343|857.46301266343|857.46301266343|857.46301266343|857.46301266343|857.46301266343|857.46301266343|857.46301266343|857.46301266343|857.46301266343|857.46301266343|857.46301266343|857.46301266343|857.46301266343|857.46301266343|857.46301266343|857.46301266343|857.46301266343|857.46301266343|857.46301266343|857.46301266343|857.46301266343|857.46301266343|857.46301266343|857.46301266343|857.46301266343|857.46301266343|857.46301266343|857.46301266343|857.46301266343|857.46301266343|857.46301266343|857.46301266343|857.46301266343|857.46301266343|857.46301266343|857.46301266343|857.46301266343|857.46301266343|857.46301266343|857.46301266343|857.46301266343|857.46301266343|857.46301266343|857.46301266343|857.46301266343|857.46301266343|857.46301266343|857.46301266343|857.46301266343|857.46301266343|857.46301266343|857.46301266343|857.46301266343|857.46301266343|857.46301266343|857.46301266343|857.46301266343|857.46301266343|857.46301266343|857.46301266343|857.46301266343|857.46301266343|857.46301266343|857.46301266343|857.46301266343|857.46301266343|857.46301266343|857.46301266343|857.46301266343|857.46301266343|857.46301266343|857.46301266343|857.46301266343|857.46301266343|857.46301266343|857.46301266343|857.46301266343|857.46301266343|857.46301266343|857.46301266343|857.46301266343|857.46301266343|857.46301266343|857.46301266343|857.46301266343|857.46301266343|857.46301266343|857.46301266343|857.46301266343|857.46301266343|849.92418514122|849.92418514122|849.92418514122|849.92418514122|849.92418514122|849.92418514122|849.92418514122|849.92418514122|849.92418514122|849.92418514122|849.92418514122|849.92418514122|849.92418514122|849.92418514122|849.92418514122|849.92418514122|849.92418514122|849.92418514122|849.92418514122|849.92418514122|849.92418514122|849.92418514122|849.92418514122|849.92418514122|849.92418514122|849.92418514122|849.92418514122|849.92418514122|849.92418514122|849.92418514122|849.92418514122|849.92418514122|849.92418514122|849.92418514122|849.92418514122|849.92418514122|849.92418514122|849.92418514122|849.92418514122|849.92418514122|849.92418514122|849.92418514122|849.92418514122|849.92418514122|849.92418514122|849.92418514122|849.92418514122|849.92418514122|849.92418514122|877.88481654829|877.88481654829|877.88481654829|877.88481654829|877.88481654829|877.88481654829|877.88481654829|877.88481654829|877.88481654829|877.88481654829|877.88481654829|877.88481654829|877.88481654829|877.88481654829|877.88481654829|877.88481654829|877.88481654829|877.88481654829|877.88481654829|877.88481654829|877.88481654829|877.88481654829|877.88481654829|877.88481654829|877.88481654829|877.88481654829|877.88481654829|877.88481654829|877.88481654829|877.88481654829|877.88481654829|877.88481654829|877.88481654829|877.88481654829|877.88481654829|877.88481654829|877.88481654829|877.88481654829|877.88481654829|877.88481654829|877.88481654829|877.88481654829|877.88481654829|877.88481654829|877.88481654829|877.88481654829|877.88481654829|877.88481654829|877.88481654829|877.88481654829|877.88481654829|877.88481654829|877.88481654829|877.88481654829|877.88481654829|877.88481654829|877.88481654829|877.88481654829|877.88481654829|877.88481654829|877.88481654829|877.88481654829|877.88481654829|877.88481654829|877.88481654829|877.88481654829|877.88481654829|877.88481654829|877.88481654829|877.88481654829|1126.0708267679|1126.0708267679|1126.0708267679|1126.0708267679|1126.0708267679|1126.0708267679|1126.0708267679|1126.0708267679|1126.0708267679|1126.0708267679|1126.0708267679|1126.0708267679|1126.0708267679|1126.0708267679|1126.0708267679|1126.0708267679|1126.0708267679|1126.0708267679|1126.0708267679|1126.0708267679|1126.0708267679|1126.0708267679|1126.0708267679|1126.0708267679|1126.0708267679|1126.0708267679|1126.0708267679|1126.0708267679
09321|43402|/equities/lg-hausys-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||49.679818741334|49.679818741334|49.679818741334|49.679818741334|49.679818741334|49.679818741334|49.679818741334|49.679818741334|49.679818741334|49.679818741334|49.679818741334|49.294826149109|49.294826149109|49.294826149109|49.294826149109|49.294826149109|49.294826149109|49.294826149109|49.294826149109|49.294826149109|49.294826149109|49.294826149109|49.294826149109|49.294826149109|49.294826149109|49.294826149109|49.294826149109|49.294826149109|49.294826149109|49.294826149109|49.294826149109|49.294826149109|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486|57.836733288486
09322|43421|/equities/ilyang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP||96.442749881922|96.442749881922|96.442749881922|96.442749881922|96.442749881922|96.442749881922|96.442749881922|96.442749881922|96.442749881922|96.442749881922|96.442749881922|96.442749881922|96.442749881922|96.442749881922|96.442749881922|96.442749881922|96.442749881922|96.442749881922|96.442749881922|96.442749881922|94.665871474349|94.665871474349|94.665871474349|94.665871474349|94.665871474349|94.665871474349|94.665871474349|94.665871474349|94.665871474349|94.665871474349|94.665871474349|94.665871474349|94.665871474349|94.665871474349|94.665871474349|94.665871474349|94.665871474349|94.665871474349|94.665871474349|94.665871474349|94.665871474349|94.665871474349|94.665871474349|94.665871474349|94.665871474349|94.665871474349|94.665871474349|94.665871474349|94.665871474349|94.665871474349|94.665871474349|94.665871474349|94.665871474349|94.665871474349|94.665871474349|94.665871474349|94.665871474349|94.665871474349|94.665871474349|94.665871474349|94.665871474349|94.665871474349|94.665871474349|94.665871474349|94.665871474349|94.665871474349|94.665871474349|94.665871474349|94.665871474349|94.665871474349|94.665871474349|94.665871474349|94.665871474349|94.665871474349|94.665871474349|94.665871474349|94.665871474349|94.665871474349|94.665871474349|94.665871474349|94.665871474349|94.665871474349|94.665871474349|94.665871474349|94.665871474349|94.665871474349|94.665871474349|94.665871474349|94.665871474349|94.665871474349|94.665871474349|94.665871474349|94.665871474349|94.665871474349|94.665871474349|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769|105.26734587769
09323|43429|/equities/samyang-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP||222.5244979235|222.5244979235|222.5244979235|222.5244979235|222.5244979235|222.5244979235|222.5244979235|222.5244979235|222.5244979235|222.5244979235|222.5244979235|222.5244979235|222.5244979235|222.5244979235|222.5244979235|222.5244979235|222.5244979235|222.5244979235|222.5244979235|222.5244979235|222.5244979235|222.5244979235|222.5244979235|222.5244979235|222.5244979235|222.5244979235|222.5244979235|222.5244979235|222.5244979235|222.5244979235|222.5244979235|222.5244979235|222.5244979235|222.5244979235|222.5244979235|222.5244979235|222.5244979235|222.5244979235|232.02354172158|232.02354172158|232.02354172158|232.02354172158|232.02354172158|232.02354172158|232.02354172158|232.02354172158|232.02354172158|232.02354172158|232.02354172158|232.02354172158|232.02354172158|232.02354172158|232.02354172158|232.02354172158|232.02354172158|232.02354172158|232.02354172158|232.02354172158|232.02354172158|232.02354172158|232.02354172158|232.02354172158|232.02354172158|232.02354172158|232.02354172158|232.02354172158|232.02354172158|232.02354172158|232.02354172158|232.02354172158|232.02354172158|232.02354172158|232.02354172158|232.02354172158|232.02354172158|232.02354172158|232.02354172158|232.02354172158|232.02354172158|232.02354172158|232.02354172158|232.02354172158|232.02354172158|232.02354172158|232.02354172158|232.02354172158|232.02354172158|232.02354172158|232.02354172158|232.02354172158|232.02354172158|232.02354172158|232.02354172158|232.02354172158|232.02354172158|239.31548453537|239.31548453537|239.31548453537|239.31548453537|239.31548453537|239.31548453537|239.31548453537|239.31548453537|239.31548453537|239.31548453537|239.31548453537|239.31548453537|239.31548453537|239.31548453537|239.31548453537|239.31548453537|239.31548453537|239.31548453537|239.31548453537|239.31548453537|239.31548453537|239.31548453537|239.31548453537|239.31548453537|239.31548453537|239.31548453537|239.31548453537|239.31548453537|239.31548453537|239.31548453537|239.31548453537|239.31548453537|239.31548453537|239.31548453537|239.31548453537|239.31548453537|239.31548453537|239.31548453537|239.31548453537|239.31548453537|239.31548453537|239.31548453537|239.31548453537|239.31548453537|239.31548453537|239.31548453537|239.31548453537|239.31548453537|239.31548453537|239.31548453537|239.31548453537|239.31548453537|255.12833898571|255.12833898571|255.12833898571|255.12833898571|255.12833898571|255.12833898571|255.12833898571|255.12833898571|255.12833898571|255.12833898571|255.12833898571|255.12833898571|255.12833898571|255.12833898571|255.12833898571|255.12833898571|255.12833898571|255.12833898571|255.12833898571|255.12833898571|255.12833898571|255.12833898571|255.12833898571|255.12833898571|255.12833898571|255.12833898571|255.12833898571|255.12833898571|255.12833898571|255.12833898571|255.12833898571|255.12833898571|255.12833898571|255.12833898571|255.12833898571|255.12833898571|255.12833898571|255.12833898571|255.12833898571|255.12833898571|255.12833898571|255.12833898571|255.12833898571|255.12833898571|255.12833898571|255.12833898571|255.12833898571|255.12833898571|255.12833898571|255.12833898571|255.12833898571|255.12833898571|255.12833898571|255.12833898571|255.12833898571|255.12833898571|255.12833898571|255.12833898571|255.12833898571|255.12833898571|255.12833898571|255.12833898571|255.12833898571|255.12833898571|255.12833898571|255.12833898571|255.12833898571|255.12833898571|255.12833898571|255.12833898571|255.12833898571|255.12833898571|255.12833898571|255.12833898571|255.12833898571|255.12833898571|255.12833898571|255.12833898571|255.12833898571|255.12833898571|255.12833898571|255.12833898571|255.12833898571|255.12833898571|255.12833898571|255.12833898571|255.12833898571|255.12833898571|255.12833898571|255.12833898571|255.12833898571|255.12833898571|255.12833898571|255.12833898571|255.12833898571|255.12833898571|255.12833898571|255.12833898571|255.12833898571|255.12833898571|255.12833898571|255.12833898571|255.12833898571|255.12833898571
09324|1056347|/equities/jin-air|KRX300/KOSPI/MSCI_EEM_SMALLCAP||84.964118224329|84.964118224329|84.964118224329|84.964118224329|84.964118224329|84.964118224329|84.964118224329|84.964118224329|84.964118224329|84.964118224329|84.964118224329|84.964118224329|84.964118224329|84.964118224329|84.964118224329|84.964118224329|84.964118224329|84.964118224329|84.964118224329|84.964118224329|84.964118224329|84.964118224329|84.964118224329|84.964118224329|84.964118224329|84.964118224329|84.964118224329|84.964118224329|84.964118224329|84.964118224329|84.964118224329|84.964118224329|84.964118224329|84.964118224329|84.964118224329|84.964118224329|84.964118224329|84.964118224329|84.964118224329|84.964118224329|84.964118224329|84.964118224329|84.964118224329|84.964118224329|84.964118224329|84.964118224329|84.964118224329|84.964118224329|84.964118224329|84.964118224329|84.964118224329|84.964118224329|84.964118224329|84.964118224329|84.964118224329|84.964118224329|84.964118224329|84.964118224329|84.964118224329|84.964118224329|84.964118224329|84.964118224329|84.964118224329|84.964118224329|84.964118224329|84.964118224329|84.964118224329|84.964118224329|84.964118224329|84.964118224329|84.964118224329|84.964118224329|84.964118224329|84.964118224329|84.964118224329|84.964118224329|84.964118224329|84.964118224329|84.964118224329|84.964118224329|84.964118224329|84.964118224329|84.964118224329|84.964118224329|84.964118224329|84.964118224329|84.964118224329|84.964118224329|84.964118224329|84.964118224329|84.964118224329|84.964118224329|84.964118224329|84.964118224329|84.964118224329|84.964118224329|84.964118224329|84.964118224329|84.964118224329|84.964118224329|84.964118224329|84.964118224329|84.964118224329|84.964118224329|84.964118224329|84.964118224329|84.964118224329|84.964118224329|84.964118224329|84.964118224329|99.56538140778|99.56538140778|99.56538140778|99.56538140778|99.56538140778|99.56538140778|99.56538140778|99.56538140778|99.56538140778|99.56538140778|99.56538140778|99.56538140778|99.56538140778|99.56538140778|99.56538140778|99.56538140778|99.56538140778|99.56538140778|99.56538140778|99.56538140778|99.56538140778|99.56538140778|99.56538140778|99.56538140778|99.56538140778|99.56538140778|99.56538140778|99.56538140778|99.56538140778|99.56538140778|99.56538140778|99.56538140778|99.56538140778|99.56538140778|99.56538140778|99.56538140778|99.56538140778|99.56538140778|99.56538140778|99.56538140778|99.56538140778|99.56538140778|99.56538140778|99.56538140778|99.56538140778|99.56538140778|99.56538140778|99.56538140778|99.56538140778|99.56538140778|99.56538140778|99.56538140778|99.56538140778|99.56538140778|99.56538140778|99.56538140778|99.56538140778|99.56538140778|99.56538140778|99.56538140778|99.56538140778|99.56538140778|99.56538140778|99.56538140778|99.56538140778|99.56538140778|99.56538140778|99.56538140778|99.56538140778|99.56538140778|99.56538140778|99.56538140778|99.56538140778|99.56538140778|99.56538140778|99.56538140778|99.56538140778|99.56538140778|99.56538140778|99.56538140778|99.56538140778|99.56538140778|99.56538140778|99.56538140778|99.56538140778|99.56538140778|99.56538140778|99.56538140778|99.56538140778|99.56538140778|99.56538140778|99.56538140778|99.56538140778|99.56538140778|99.56538140778|99.56538140778|99.56538140778|99.56538140778|99.56538140778|99.56538140778|99.56538140778|99.56538140778|99.56538140778|99.56538140778|99.56538140778|99.56538140778|99.56538140778|138.8328705|138.8328705|138.8328705|138.8328705|138.8328705|138.8328705|138.8328705|138.8328705|138.8328705|138.8328705|138.8328705|138.8328705|138.8328705|138.8328705|138.8328705|138.8328705|138.8328705|138.8328705|138.8328705|138.8328705|138.8328705|138.8328705|138.8328705|138.8328705|138.8328705|138.8328705|138.8328705|138.8328705|138.8328705|138.8328705|85.35|85.35|85.35|85.35
09325|1174282|/equities/lx-holdings|KRX300/KOSPI||75.977448588288|75.977448588288|75.977448588288|75.977448588288|75.977448588288|75.977448588288|75.977448588288|75.977448588288|106.7758848|106.7758848|106.7758848|106.7758848|106.7758848|106.7758848|106.7758848|106.7758848|106.7758848|106.7758848|106.7758848|106.7758848|119.34|119.34|119.34|119.34|119.34|119.34|119.34|119.34|119.34|119.34|119.34|119.34|119.34|119.34|119.34|119.34|119.34|119.34|119.34|119.34|119.34|119.34|119.34|119.34|119.34|119.34|119.34|119.34|119.34|119.34|119.34|119.34|119.34|119.34|119.34|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09326|980070|/equities/ktb-special-purpose-acquisition-2|KRX300/KOSDAQ||435.24921028543|435.24921028543|435.24921028543|435.24921028543|435.24921028543|435.24921028543|435.24921028543|435.24921028543|435.24921028543|435.24921028543|435.24921028543|435.24921028543|580.65744855176|580.65744855176|580.65744855176|580.65744855176|580.65744855176|580.65744855176|580.65744855176|580.65744855176|580.65744855176|580.65744855176|580.65744855176|580.65744855176|580.65744855176|580.65744855176|580.65744855176|580.65744855176|580.65744855176|580.65744855176|580.65744855176|580.65744855176|580.65744855176|580.65744855176|580.65744855176|580.65744855176|580.65744855176|580.65744855176|580.65744855176|580.65744855176|580.65744855176|580.65744855176|580.65744855176|580.65744855176|580.65744855176|580.65744855176|580.65744855176|729.8726036399|729.8726036399|729.8726036399|729.8726036399|729.8726036399|729.8726036399|729.8726036399|729.8726036399|729.8726036399|729.8726036399|729.8726036399|729.8726036399|729.8726036399|729.8726036399|729.8726036399|729.8726036399|729.8726036399|729.8726036399|729.8726036399|729.8726036399|729.8726036399|729.8726036399|729.8726036399|729.8726036399|729.8726036399|729.8726036399|729.8726036399|729.8726036399|729.8726036399|729.8726036399|729.8726036399|729.8726036399|729.8726036399|729.8726036399|729.8726036399|729.8726036399|729.8726036399|729.8726036399|729.8726036399|729.8726036399|729.8726036399|729.8726036399|729.8726036399|729.8726036399|729.8726036399|729.8726036399|729.8726036399|729.8726036399|729.8726036399|729.8726036399|729.8726036399|729.8726036399|729.8726036399|729.8726036399|729.8726036399|729.8726036399|729.8726036399|729.8726036399|729.8726036399|729.8726036399|729.8726036399|729.8726036399|729.8726036399|729.8726036399|729.8726036399|729.8726036399|729.8726036399|729.8726036399|729.8726036399|729.8726036399|729.8726036399|729.8726036399|729.8726036399|729.8726036399|729.8726036399|729.8726036399|729.8726036399|729.8726036399|729.8726036399|729.8726036399|729.8726036399|729.8726036399|729.8726036399|729.8726036399|729.8726036399|446.42164461075|446.42164461075|446.42164461075|446.42164461075|446.42164461075|446.42164461075|446.42164461075|446.42164461075|446.42164461075|446.42164461075|446.42164461075|446.42164461075|446.42164461075|446.42164461075|446.42164461075|446.42164461075|446.42164461075|446.42164461075|446.42164461075|446.42164461075|446.42164461075|446.42164461075|446.42164461075|446.42164461075|446.42164461075|446.42164461075|446.42164461075|446.42164461075|446.42164461075|446.42164461075|446.42164461075|446.42164461075|446.42164461075|446.42164461075|446.42164461075|446.42164461075|446.42164461075|446.42164461075|446.42164461075|446.42164461075|446.42164461075|446.42164461075|446.42164461075|446.42164461075|446.42164461075|446.42164461075|446.42164461075|446.42164461075|446.42164461075|446.42164461075|446.42164461075|446.42164461075|446.42164461075|446.42164461075|446.42164461075|446.42164461075|446.42164461075|446.42164461075|446.42164461075|446.42164461075|446.42164461075|446.42164461075|446.42164461075|446.42164461075|446.42164461075|446.42164461075|446.42164461075|446.42164461075|446.42164461075|446.42164461075|446.42164461075|446.42164461075|446.42164461075|446.42164461075|446.42164461075|446.42164461075|446.42164461075|446.42164461075|446.42164461075|446.42164461075|446.42164461075|446.42164461075|446.42164461075|446.42164461075|446.42164461075|446.42164461075|446.42164461075|446.42164461075|446.42164461075|446.42164461075|446.42164461075|446.42164461075|446.42164461075|446.42164461075|446.42164461075|446.42164461075|446.42164461075|446.42164461075|446.42164461075|446.42164461075|446.42164461075|446.42164461075|446.42164461075|446.42164461075|446.42164461075|446.42164461075|446.42164461075|446.42164461075|446.42164461075|446.42164461075|446.42164461075|446.42164461075|446.42164461075|446.42164461075|446.42164461075|446.42164461075|446.42164461075|319.31051485662|319.31051485662
09327|43731|/equities/korea-line|KRX300/KOSPI/MSCI_EEM_SMALLCAP||11.344697209855|11.344697209855|11.344697209855|11.344697209855|11.344697209855|11.344697209855|11.344697209855|11.344697209855|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|11.634751566406|13.658376651021|13.658376651021|13.658376651021|13.658376651021|13.658376651021|13.658376651021|13.658376651021|13.658376651021|13.658376651021|13.658376651021|13.658376651021|13.658376651021|13.658376651021|13.658376651021|13.658376651021|13.658376651021|13.658376651021|13.658376651021|13.658376651021|13.658376651021|13.658376651021|13.658376651021|9.8445136268449|9.8445136268449|9.8445136268449|9.8445136268449|9.8445136268449|9.8445136268449|9.8445136268449|9.8445136268449|9.8445136268449|9.8445136268449|9.8445136268449|9.8445136268449
09328|979166|/equities/dongwha-enterprise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||414.94908914397|414.94908914397|414.94908914397|414.94908914397|414.94908914397|414.94908914397|414.94908914397|414.94908914397|414.94908914397|414.94908914397|414.94908914397|414.94908914397|414.94908914397|414.94908914397|414.94908914397|414.94908914397|414.94908914397|414.94908914397|414.94908914397|414.94908914397|414.94908914397|414.94908914397|414.94908914397|414.94908914397|414.94908914397|414.94908914397|414.94908914397|414.94908914397|414.94908914397|414.94908914397|414.94908914397|414.94908914397|414.94908914397|414.94908914397|414.94908914397|414.94908914397|414.94908914397|414.94908914397|414.94908914397|414.94908914397|414.94908914397|414.94908914397|414.94908914397|414.94908914397|414.94908914397|414.94908914397|414.94908914397|414.94908914397|414.94908914397|414.94908914397|414.94908914397|414.94908914397|414.94908914397|414.94908914397|414.94908914397|414.94908914397|414.94908914397|414.94908914397|414.94908914397|414.94908914397|414.94908914397|414.94908914397|414.94908914397|414.94908914397|414.94908914397|414.94908914397|414.94908914397|414.94908914397|414.94908914397|414.94908914397|414.94908914397|414.94908914397|414.94908914397|414.94908914397|414.94908914397|414.94908914397|414.94908914397|414.94908914397|414.94908914397|414.94908914397|414.94908914397|414.94908914397|414.94908914397|414.94908914397|414.94908914397|414.94908914397|414.94908914397|414.94908914397|414.94908914397|414.94908914397|414.94908914397|414.94908914397|414.94908914397|414.94908914397|414.94908914397|414.94908914397|414.94908914397|414.94908914397|414.94908914397|414.94908914397|414.94908914397|414.94908914397|414.94908914397|414.94908914397|414.94908914397|414.94908914397|414.94908914397|414.94908914397|414.94908914397|414.94908914397|414.94908914397|414.94908914397|414.94908914397|414.94908914397|414.94908914397|414.94908914397|414.94908914397|414.94908914397|414.94908914397|406.22341029092|||406.22341029092|406.22341029092|406.22341029092|406.22341029092|406.22341029092|406.22341029092|406.22341029092|406.22341029092|406.22341029092|406.22341029092|406.22341029092|406.22341029092|406.22341029092|406.22341029092|406.22341029092|406.22341029092|406.22341029092|406.22341029092|406.22341029092|406.22341029092|406.22341029092|406.22341029092|406.22341029092|406.22341029092|406.22341029092|406.22341029092|406.22341029092|406.22341029092|406.22341029092|406.22341029092|406.22341029092|406.22341029092|406.22341029092|406.22341029092|406.22341029092|406.22341029092|406.22341029092|406.22341029092|406.22341029092|406.22341029092|406.22341029092|406.22341029092|406.22341029092|406.22341029092|406.22341029092|406.22341029092|406.22341029092|406.22341029092|406.22341029092|406.22341029092|406.22341029092|406.22341029092|406.22341029092|406.22341029092|406.22341029092|406.22341029092|406.22341029092|406.22341029092|406.22341029092|406.22341029092|406.22341029092|406.22341029092|406.22341029092|406.22341029092|406.22341029092|406.22341029092|406.22341029092|406.22341029092|406.22341029092|406.22341029092|406.22341029092|406.22341029092|406.22341029092|406.22341029092|406.22341029092|406.22341029092|406.22341029092|406.22341029092|406.22341029092|406.22341029092|406.22341029092|406.22341029092|406.22341029092|406.22341029092|406.22341029092|406.22341029092|406.22341029092|406.22341029092|406.22341029092|406.22341029092|406.22341029092|406.22341029092|406.22341029092|406.22341029092|406.22341029092|406.22341029092|406.22341029092|406.22341029092|406.22341029092|406.22341029092|406.22341029092|406.22341029092|406.22341029092|406.22341029092|406.22341029092|406.22341029092|406.22341029092|406.22341029092|406.22341029092|406.22341029092|406.22341029092|406.22341029092|406.22341029092|406.22341029092|406.22341029092|406.22341029092|112.40551377619|112.40551377619|112.40551377619|112.40551377619|112.40551377619|112.40551377619|112.40551377619|112.40551377619|112.40551377619|112.40551377619|112.40551377619|112.40551377619|112.40551377619
09329|43831|/equities/shinsung-se|KRX300/KOSPI/MSCI_EEM_SMALLCAP||5098.1123079295|5098.1123079295|5098.1123079295|5098.1123079295|5098.1123079295|5098.1123079295|5098.1123079295|5098.1123079295|5098.1123079295|5098.1123079295|5098.1123079295|5098.1123079295|4088.1706344059|4088.1706344059|4088.1706344059|4088.1706344059|1504.2814428452|1504.2814428452|1504.2814428452|1504.2814428452|1504.2814428452|1504.2814428452|1504.2814428452|1504.2814428452|1504.2814428452|1504.2814428452|1504.2814428452|1504.2814428452|1504.2814428452|1504.2814428452|1504.2814428452|1504.2814428452|1504.2814428452|1504.2814428452|1504.2814428452|1504.2814428452|1504.2814428452|1504.2814428452|1504.2814428452|1504.2814428452|1504.2814428452|1504.2814428452|1504.2814428452|1504.2814428452|1504.2814428452|1504.2814428452|1504.2814428452|1504.2814428452|1504.2814428452|1504.2814428452|1504.2814428452|1504.2814428452|1504.2814428452|1504.2814428452|1504.2814428452|1504.2814428452|1504.2814428452|1504.2814428452|1504.2814428452|1504.2814428452|1504.2814428452|1504.2814428452|1504.2814428452|1504.2814428452|1504.2814428452|1504.2814428452|1504.2814428452|1504.2814428452|1504.2814428452|1504.2814428452|1504.2814428452|1504.2814428452|1504.2814428452|1504.2814428452|1504.2814428452|1504.2814428452|1504.2814428452|1504.2814428452|1504.2814428452|1504.2814428452|1504.2814428452|1504.2814428452|1504.2814428452|1504.2814428452|1504.2814428452|1504.2814428452|1504.2814428452|1504.2814428452|1504.2814428452|1504.2814428452|1504.2814428452|1504.2814428452|1504.2814428452|1504.2814428452|1504.2814428452|1504.2814428452|1504.2814428452|1504.2814428452|1504.2814428452|1504.2814428452|1504.2814428452|1504.2814428452|1504.2814428452|1504.2814428452|1504.2814428452|1504.2814428452|2186.9323876502|2186.9323876502|2186.9323876502|2186.9323876502|2186.9323876502|2186.9323876502|2186.9323876502|2186.9323876502|2186.9323876502|2186.9323876502|2186.9323876502|2186.9323876502|2186.9323876502|2186.9323876502|2186.9323876502|2186.9323876502|2186.9323876502|2186.9323876502|2186.9323876502|2186.9323876502|2186.9323876502|2186.9323876502|2186.9323876502|2186.9323876502|2186.9323876502|2186.9323876502|2186.9323876502|2186.9323876502|2186.9323876502|2186.9323876502|2186.9323876502|2186.9323876502|2186.9323876502|2186.9323876502|2186.9323876502|2186.9323876502|2186.9323876502|2186.9323876502|2186.9323876502|2186.9323876502|2186.9323876502|2186.9323876502|2288.9030170602|2288.9030170602|2288.9030170602|2288.9030170602|2288.9030170602|2288.9030170602|2288.9030170602|2288.9030170602|2288.9030170602|2288.9030170602|2288.9030170602|2288.9030170602|2288.9030170602|2288.9030170602|2288.9030170602|2288.9030170602|2288.9030170602|2288.9030170602|2288.9030170602|2288.9030170602|2288.9030170602|2288.9030170602|2288.9030170602|2288.9030170602|2288.9030170602|2288.9030170602|2288.9030170602|2288.9030170602|2288.9030170602|2288.9030170602|2288.9030170602|2288.9030170602|2288.9030170602|2288.9030170602|2288.9030170602|2288.9030170602|2288.9030170602|2288.9030170602|2288.9030170602|2288.9030170602|2288.9030170602|2288.9030170602|2288.9030170602|3589.872987861|3589.872987861|3589.872987861|3589.872987861|3589.872987861|3589.872987861|3589.872987861|3589.872987861|3589.872987861|3589.872987861|3589.872987861|3589.872987861|3589.872987861|3589.872987861|3589.872987861|3589.872987861|3589.872987861|3589.872987861|3589.872987861|3589.872987861|3589.872987861|3589.872987861|3589.872987861|4776.2443126901|4776.2443126901|4776.2443126901|4776.2443126901|4776.2443126901|4776.2443126901|4776.2443126901|4776.2443126901|4776.2443126901|4776.2443126901|4776.2443126901|4776.2443126901|4776.2443126901|4776.2443126901|4776.2443126901|4776.2443126901|4776.2443126901|4776.2443126901|4776.2443126901|4776.2443126901|4776.2443126901|4776.2443126901|4776.2443126901|4776.2443126901|4776.2443126901|4776.2443126901|4776.2443126901|4776.2443126901|4776.2443126901|4776.2443126901|4776.2443126901|4776.2443126901|4776.2443126901|4776.2443126901|4776.2443126901|4776.2443126901|4776.2443126901
09330|43655|/equities/sam-yang-foods|KRX300/KOSPI||1375.767118047|1375.767118047|1375.767118047|1375.767118047|1375.767118047|1375.767118047|1375.767118047|1375.767118047|1375.767118047|1375.767118047|1375.767118047|1375.767118047|1375.767118047|1375.767118047|1375.767118047|1375.767118047|1375.767118047|1375.767118047|1375.767118047|1375.767118047|1375.767118047|1375.767118047|1375.767118047|1375.767118047|1375.767118047|1375.767118047|1375.767118047|1375.767118047|1375.767118047|1375.767118047|1375.767118047|1375.767118047|783.70747157268|783.70747157268|783.70747157268|783.70747157268|783.70747157268|783.70747157268|783.70747157268|783.70747157268|783.70747157268|783.70747157268|783.70747157268|783.70747157268|783.70747157268|783.70747157268|783.70747157268|783.70747157268|783.70747157268|783.70747157268|783.70747157268|783.70747157268|783.70747157268|783.70747157268|783.70747157268|783.70747157268|783.70747157268|783.70747157268|783.70747157268|783.70747157268|783.70747157268|783.70747157268|783.70747157268|783.70747157268|783.70747157268|783.70747157268|783.70747157268|783.70747157268|783.70747157268|783.70747157268|783.70747157268|783.70747157268|783.70747157268|783.70747157268|783.70747157268|783.70747157268|783.70747157268|783.70747157268|783.70747157268|783.70747157268|783.70747157268|783.70747157268|783.70747157268|783.70747157268|783.70747157268|783.70747157268|783.70747157268|783.70747157268|783.70747157268|783.70747157268|783.70747157268|783.70747157268|783.70747157268|783.70747157268|783.70747157268|783.70747157268|783.70747157268|783.70747157268|783.70747157268|783.70747157268|783.70747157268|783.70747157268|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489|153.7401785489
09331|1155106|/equities/itm-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||43.537038517089|43.537038517089|43.537038517089|43.537038517089|43.537038517089|43.537038517089|43.537038517089|43.537038517089|43.537038517089|49.42504401|49.42504401|49.42504401|49.42504401|49.42504401|49.42504401|49.42504401|49.42504401|49.42504401|49.42504401|49.42504401|49.42504401|49.42504401|49.42504401|49.42504401|49.42504401|49.42504401|49.42504401|49.42504401|49.42504401|49.42504401|49.42504401|49.42504401|49.42504401|49.42504401|49.42504401|49.42504401|49.42504401|49.42504401|49.42504401|67.913|67.913|67.913|67.913|67.913|67.913|67.913|67.913|67.913|67.913|67.913|67.913|67.913|67.913|67.913|67.913|67.913|67.913|67.913|67.913|67.913|67.913|67.913|67.913|67.913|67.913|67.913|67.913|67.913|67.913|67.913|67.913|67.913|67.913|67.913|67.913|67.913|67.913|67.913|67.913|67.913|67.913|67.913|67.913|67.913|67.913|67.913|67.913|67.913|67.913|67.913|67.913|67.913|67.913|67.913|67.913|67.913|67.913|67.913|67.913|67.913|67.913|67.913|67.913|67.913|67.913|67.913|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09332|979134|/equities/posco-ict-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||2944.5568522602|2944.5568522602|2944.5568522602|2944.5568522602|2944.5568522602|2944.5568522602|2944.5568522602|2944.5568522602|2944.5568522602|2944.5568522602|2775.9982391773|2775.9982391773|2775.9982391773|2775.9982391773|2775.9982391773|2775.9982391773|2775.9982391773|2775.9982391773|2775.9982391773|2775.9982391773|2775.9982391773|2775.9982391773|2775.9982391773|2775.9982391773|2775.9982391773|2775.9982391773|2775.9982391773|2775.9982391773|2775.9982391773|2775.9982391773|2775.9982391773|2775.9982391773|2775.9982391773|2775.9982391773|2775.9982391773|2775.9982391773|2775.9982391773|2775.9982391773|2775.9982391773|2775.9982391773|2775.9982391773|2775.9982391773|2775.9982391773|2775.9982391773|2775.9982391773|2775.9982391773|2775.9982391773|2775.9982391773|2775.9982391773|2775.9982391773|2775.9982391773|2775.9982391773|2775.9982391773|2775.9982391773|2775.9982391773|2775.9982391773|2775.9982391773|2775.9982391773|2775.9982391773|2775.9982391773|2775.9982391773|2775.9982391773|2775.9982391773|2775.9982391773|2775.9982391773|2775.9982391773|2775.9982391773|2775.9982391773|2775.9982391773|2775.9982391773|2775.9982391773|2775.9982391773|2775.9982391773|2775.9982391773|2775.9982391773|2775.9982391773|2775.9982391773|2775.9982391773|2775.9982391773|2775.9982391773|2775.9982391773|2775.9982391773|2775.9982391773|2775.9982391773|2775.9982391773|2775.9982391773|2775.9982391773|2775.9982391773|2775.9982391773|2775.9982391773|2775.9982391773|2775.9982391773|2775.9982391773|2775.9982391773|2775.9982391773|2775.9982391773|2775.9982391773|2775.9982391773|2775.9982391773|2775.9982391773|2775.9982391773|2775.9982391773|2775.9982391773|2775.9982391773|2775.9982391773|2775.9982391773|2775.9982391773|2775.9982391773|2775.9982391773|2775.9982391773|2775.9982391773|2775.9982391773|2775.9982391773|2775.9982391773|2775.9982391773|2775.9982391773|2775.9982391773|2775.9982391773|2775.9982391773|2775.9982391773|2775.9982391773|2775.9982391773|2775.9982391773|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664|411.25899839664
09333|43530|/equities/orion|KRX300/KOSPI/MSCI_EEM_SMALLCAP||11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.517175079172|11.383082368867|11.383082368867|11.383082368867|11.383082368867|11.383082368867|11.383082368867|11.383082368867|11.383082368867|11.383082368867|11.383082368867|11.383082368867|11.383082368867
09334|991205|/equities/hwaseung-enterprise-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|68.300158799743|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956|94.96420956
09335|43420|/equities/dongbu-steel|KRX300/KOSPI/MSCI_EEM_SMALLCAP||101.94713956889|101.94713956889|101.94713956889|101.94713956889|101.94713956889|101.94713956889|101.94713956889|101.94713956889|101.94713956889|101.94713956889|101.94713956889|101.94713956889|101.94713956889|101.94713956889|101.94713956889|101.94713956889|101.94713956889|101.94713956889|101.94713956889|101.94713956889|101.94713956889|101.94713956889|101.94713956889|101.94713956889|101.94713956889|101.94713956889|101.94713956889|101.94713956889|101.94713956889|101.94713956889|101.94713956889|101.94713956889|101.94713956889|101.94713956889|101.94713956889|101.94713956889|101.94713956889|101.94713956889|101.94713956889|101.94713956889|101.94713956889|101.94713956889|101.94713956889|101.94713956889|101.94713956889|101.94713956889|101.94713956889|101.94713956889|101.94713956889|101.94713956889|101.94713956889|133.69765982386|133.69765982386|133.69765982386|133.69765982386|133.69765982386|133.69765982386|133.69765982386|133.69765982386|133.69765982386|133.69765982386|133.69765982386|133.69765982386|133.69765982386|133.69765982386|133.69765982386|133.69765982386|133.69765982386|133.69765982386|133.69765982386|133.69765982386|133.69765982386|133.69765982386|133.69765982386|133.69765982386|133.69765982386|133.69765982386|133.69765982386|133.69765982386|133.69765982386|133.69765982386|133.69765982386|133.69765982386|133.69765982386|133.69765982386|133.69765982386|164.82889280863|164.82889280863|164.82889280863|164.82889280863|164.82889280863|164.82889280863|164.82889280863|164.82889280863|164.82889280863|164.82889280863|164.82889280863|164.82889280863|164.82889280863|164.82889280863|164.82889280863|164.82889280863|164.82889280863|164.82889280863|164.82889280863|164.82889280863|164.82889280863|164.82889280863|164.82889280863|164.82889280863|164.82889280863|164.82889280863|164.82889280863|164.82889280863|164.82889280863|164.82889280863|164.82889280863|164.82889280863|164.82889280863|164.82889280863|164.82889280863|164.82889280863|164.82889280863|164.82889280863|164.82889280863|164.82889280863|164.82889280863|164.82889280863|164.82889280863|164.82889280863|164.82889280863|164.82889280863|164.82889280863|164.82889280863|164.82889280863|164.82889280863|164.82889280863|164.82889280863|164.82889280863|164.82889280863|164.82889280863|164.82889280863|164.82889280863|164.82889280863|164.82889280863|164.82889280863|164.82889280863|164.82889280863|164.82889280863|164.82889280863|164.82889280863|164.82889280863|164.82889280863|164.82889280863|164.82889280863|164.82889280863|164.82889280863|164.82889280863|164.82889280863|164.82889280863|164.82889280863|164.82889280863|164.82889280863|164.82889280863|164.82889280863|164.82889280863|164.82889280863|164.82889280863|164.82889280863|190.07021772212|190.07021772212|190.07021772212|190.07021772212|190.07021772212|190.07021772212|190.07021772212|190.07021772212|190.07021772212|190.07021772212|190.07021772212|190.07021772212|190.07021772212|190.07021772212|190.07021772212|190.07021772212|190.07021772212|190.07021772212|190.07021772212|190.07021772212|190.07021772212|190.07021772212|190.07021772212|190.07021772212|190.07021772212|190.07021772212|190.07021772212|190.07021772212|190.07021772212|190.07021772212|190.07021772212|190.07021772212|190.07021772212|190.07021772212|190.07021772212|190.07021772212|190.07021772212|190.07021772212|190.07021772212|190.07021772212|190.07021772212|190.07021772212|190.07021772212|190.07021772212|190.07021772212|190.07021772212|190.07021772212|190.07021772212|190.07021772212|160.28183810948|160.28183810948|160.28183810948|160.28183810948|160.28183810948|160.28183810948|160.28183810948|160.28183810948|160.28183810948|160.28183810948|160.28183810948|160.28183810948|160.28183810948|160.28183810948|160.28183810948|160.28183810948|160.28183810948|160.28183810948|160.28183810948|160.28183810948|160.28183810948|160.28183810948|160.28183810948|160.28183810948|160.28183810948|160.28183810948|160.28183810948|160.28183810948|160.28183810948|160.28183810948|160.28183810948|160.28183810948|160.28183810948
09336|1024891|/equities/jeil-holdings-co-ltd|KRX300/KOSDAQ||90.149483143263|90.149483143263|90.149483143263|90.149483143263|90.149483143263|90.149483143263|90.149483143263|90.149483143263|91.03801416148|91.03801416148|91.03801416148|91.03801416148|91.03801416148|91.03801416148|91.03801416148|91.03801416148|91.03801416148|91.03801416148|91.03801416148|91.03801416148|91.03801416148|91.03801416148|91.03801416148|91.03801416148|91.03801416148|91.03801416148|91.03801416148|91.03801416148|91.03801416148|91.03801416148|91.03801416148|91.03801416148|91.03801416148|91.03801416148|91.03801416148|91.03801416148|91.03801416148|91.03801416148|91.03801416148|91.03801416148|91.03801416148|91.03801416148|91.03801416148|91.03801416148|91.03801416148|91.03801416148|91.03801416148|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|75.051330295282|66.48064548|66.48064548|66.48064548|66.48064548|66.48064548|66.48064548|66.48064548|66.48064548|66.48064548|66.48064548|66.48064548|66.48064548|66.48064548|66.48064548|66.48064548|66.48064548|66.48064548|66.48064548|66.48064548|66.48064548|66.48064548|66.48064548|66.48064548|66.48064548|66.48064548|66.48064548|66.48064548|66.48064548|66.48064548|66.48064548|66.48064548|66.48064548|66.48064548|66.48064548|66.48064548|66.48064548|66.48064548|66.48064548|66.48064548|66.48064548|66.48064548|66.48064548|66.48064548|66.48064548|66.48064548|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812
09337|1123803|/equities/dreamtech-co-ltd|KRX300/KOSPI||77.633654755433|77.633654755433|77.633654755433|77.633654755433|77.633654755433|77.633654755433|77.633654755433|77.633654755433|77.633654755433|77.633654755433|77.633654755433|77.633654755433|77.633654755433|77.633654755433|77.633654755433|77.633654755433|77.633654755433|77.633654755433|77.633654755433|87.639450860135|87.639450860135|87.639450860135|87.639450860135|87.639450860135|87.639450860135|87.639450860135|87.639450860135|87.639450860135|87.639450860135|87.639450860135|87.639450860135|87.639450860135|87.639450860135|87.639450860135|87.639450860135|87.639450860135|87.639450860135|87.639450860135|87.639450860135|87.639450860135|87.639450860135|87.639450860135|87.639450860135|87.639450860135|87.639450860135|87.639450860135|87.639450860135|87.639450860135|87.639450860135|87.639450860135|87.639450860135|87.639450860135|87.639450860135|87.639450860135|87.639450860135|87.639450860135|87.639450860135|87.639450860135|87.639450860135|87.639450860135|87.639450860135|87.639450860135|87.639450860135|87.639450860135|87.639450860135|87.639450860135|87.639450860135|87.639450860135|87.639450860135|87.639450860135|87.639450860135|87.639450860135|87.639450860135|87.639450860135|87.639450860135|87.639450860135|87.639450860135|87.639450860135|87.639450860135|87.639450860135|87.639450860135|87.639450860135|87.639450860135|87.639450860135|87.639450860135|87.639450860135|87.639450860135|87.639450860135|87.639450860135|87.639450860135|87.639450860135|87.639450860135|87.639450860135|87.639450860135|87.639450860135|87.639450860135|87.639450860135|87.639450860135|87.639450860135|87.639450860135|87.639450860135|87.639450860135|87.639450860135|87.639450860135|87.639450860135|87.639450860135|87.639450860135|87.639450860135|87.639450860135|87.639450860135|87.639450860135|87.639450860135|87.639450860135|87.639450860135|87.639450860135|87.639450860135|87.639450860135|87.639450860135|87.639450860135|87.639450860135|87.639450860135|87.639450860135|87.639450860135|87.639450860135|93.500032923798|93.500032923798|93.500032923798|93.500032923798|93.500032923798|93.500032923798|93.500032923798|93.500032923798|93.500032923798|93.500032923798|93.500032923798|93.500032923798|93.500032923798|93.500032923798|93.500032923798|93.500032923798|93.500032923798|93.500032923798|93.500032923798|93.500032923798|93.500032923798|93.500032923798|93.500032923798|93.500032923798|93.500032923798|93.500032923798|93.500032923798|93.500032923798|93.500032923798|93.500032923798|93.500032923798|93.500032923798|93.500032923798|93.500032923798|93.500032923798|93.500032923798|93.500032923798|93.500032923798|93.500032923798|93.500032923798|93.500032923798|93.500032923798|93.500032923798|93.500032923798|93.500032923798|93.500032923798|93.500032923798|93.500032923798|93.500032923798|93.500032923798|93.500032923798|93.500032923798|93.500032923798|93.500032923798|93.500032923798|93.500032923798|93.500032923798|93.500032923798|93.500032923798|93.500032923798|93.500032923798|93.500032923798|93.500032923798|93.500032923798|93.500032923798|93.500032923798|93.500032923798|93.500032923798|93.500032923798|93.500032923798|93.500032923798|93.500032923798|93.500032923798|93.500032923798|93.500032923798|106.49085195362|106.49085195362|106.49085195362|106.49085195362|106.49085195362|106.49085195362|106.49085195362|106.49085195362|106.49085195362|106.49085195362|106.49085195362|106.49085195362|106.49085195362|106.49085195362|106.49085195362|106.49085195362|106.49085195362|106.49085195362|106.49085195362|106.49085195362|106.49085195362|106.49085195362|106.49085195362|106.49085195362|106.49085195362|106.49085195362|106.49085195362|106.49085195362|106.49085195362|106.49085195362|106.49085195362|106.49085195362|106.49085195362|106.49085195362|106.49085195362|106.49085195362|106.49085195362|106.49085195362|106.49085195362|106.49085195362|106.49085195362|106.49085195362|106.49085195362|106.49085195362|106.49085195362|106.49085195362|106.49085195362|106.49085195362|106.49085195362|106.49085195362|106.49085195362|106.49085195362
09338|44000|/equities/iljin-diamond|KRX300/KOSPI/MSCI_EEM_SMALLCAP||255.97003268396|255.97003268396|255.97003268396|255.97003268396|255.97003268396|255.97003268396|255.97003268396|255.97003268396|255.97003268396|255.97003268396|255.97003268396|255.97003268396|302.54716941547|302.54716941547|302.54716941547|302.54716941547|302.54716941547|302.54716941547|302.54716941547|302.54716941547|302.54716941547|302.54716941547|302.54716941547|302.54716941547|302.54716941547|302.54716941547|302.54716941547|302.54716941547|302.54716941547|302.54716941547|302.54716941547|302.54716941547|302.54716941547|302.54716941547|302.54716941547|302.54716941547|302.54716941547|302.54716941547|302.54716941547|302.54716941547|302.54716941547|302.54716941547|302.54716941547|302.54716941547|302.54716941547|368.20110919626|368.20110919626|368.20110919626|368.20110919626|368.20110919626|368.20110919626|368.20110919626|368.20110919626|368.20110919626|368.20110919626|368.20110919626|368.20110919626|368.20110919626|368.20110919626|368.20110919626|368.20110919626|368.20110919626|368.20110919626|368.20110919626|368.20110919626|368.20110919626|368.20110919626|368.20110919626|368.20110919626|368.20110919626|368.20110919626|368.20110919626|368.20110919626|368.20110919626|368.20110919626|368.20110919626|368.20110919626|368.20110919626|368.20110919626|368.20110919626|368.20110919626|368.20110919626|368.20110919626|368.20110919626|368.20110919626|368.20110919626|368.20110919626|368.20110919626|368.20110919626|368.20110919626|368.20110919626|368.20110919626|368.20110919626|368.20110919626|368.20110919626|368.20110919626|368.20110919626|368.20110919626|368.20110919626|368.20110919626|368.20110919626|368.20110919626|368.20110919626|368.20110919626|368.20110919626|368.20110919626|368.20110919626|368.20110919626|368.20110919626|375.73842194038|375.73842194038|375.73842194038|375.73842194038|375.73842194038|375.73842194038|375.73842194038|375.73842194038|375.73842194038|375.73842194038|375.73842194038|375.73842194038|375.73842194038|375.73842194038|375.73842194038|375.73842194038|375.73842194038|375.73842194038|375.73842194038|375.73842194038|375.73842194038|375.73842194038|375.73842194038|375.73842194038|375.73842194038|375.73842194038|375.73842194038|375.73842194038|375.73842194038|375.73842194038|375.73842194038|375.73842194038|375.73842194038|375.73842194038|375.73842194038|375.73842194038|375.73842194038|375.73842194038|375.73842194038|375.73842194038|375.73842194038|375.73842194038|375.73842194038|375.73842194038|375.73842194038|375.73842194038|375.73842194038|375.73842194038|375.73842194038|375.73842194038|375.73842194038|471.90869486741|471.90869486741|471.90869486741|471.90869486741|471.90869486741|471.90869486741|471.90869486741|471.90869486741|471.90869486741|471.90869486741|471.90869486741|471.90869486741|471.90869486741|471.90869486741|471.90869486741|471.90869486741|471.90869486741|471.90869486741|471.90869486741|471.90869486741|471.90869486741|471.90869486741|471.90869486741|471.90869486741|471.90869486741|471.90869486741|471.90869486741|471.90869486741|471.90869486741|471.90869486741|471.90869486741|471.90869486741|471.90869486741|471.90869486741|471.90869486741|471.90869486741|471.90869486741|471.90869486741|471.90869486741|471.90869486741|471.90869486741|471.90869486741|471.90869486741|471.90869486741|471.90869486741|471.90869486741|471.90869486741|471.90869486741|471.90869486741|471.90869486741|471.90869486741|471.90869486741|471.90869486741|471.90869486741|471.90869486741|471.90869486741|471.90869486741|471.90869486741|471.90869486741|471.90869486741|471.90869486741|471.90869486741|471.90869486741|471.90869486741|471.90869486741|471.90869486741|471.90869486741|471.90869486741|471.90869486741|471.90869486741|471.90869486741|471.90869486741|471.90869486741|471.90869486741|471.90869486741|471.90869486741|471.90869486741|471.90869486741|471.90869486741|471.90869486741|471.90869486741|471.90869486741|471.90869486741|471.90869486741|471.90869486741|471.90869486741|471.90869486741|471.90869486741|471.90869486741|471.90869486741|471.90869486741
09339|43983|/equities/lotte-himart|KRX300/KOSPI||75.098012981498|75.098012981498|75.098012981498|75.098012981498|75.098012981498|75.098012981498|75.098012981498|75.098012981498|75.098012981498|75.098012981498|75.098012981498|75.098012981498|75.098012981498|87.643270757764|87.643270757764|87.643270757764|87.643270757764|87.643270757764|87.643270757764|87.643270757764|87.643270757764|87.643270757764|87.643270757764|87.643270757764|87.643270757764|87.643270757764|87.643270757764|87.643270757764|87.643270757764|87.643270757764|87.643270757764|87.643270757764|87.643270757764|87.643270757764|87.643270757764|87.643270757764|87.643270757764|87.643270757764|87.643270757764|87.643270757764|87.643270757764|87.643270757764|87.643270757764|87.643270757764|87.643270757764|87.643270757764|87.643270757764|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|88.651235303161|113.54915950861|113.54915950861|113.54915950861|113.54915950861|113.54915950861|113.54915950861|113.54915950861|113.54915950861|113.54915950861|113.54915950861|113.54915950861|113.54915950861|113.54915950861|113.54915950861|113.54915950861|113.54915950861|113.54915950861|113.54915950861|113.54915950861|113.54915950861|113.54915950861|113.54915950861|113.54915950861|113.54915950861|113.54915950861|113.54915950861|113.54915950861|113.54915950861|113.54915950861|113.54915950861|113.54915950861|113.54915950861|113.54915950861|113.54915950861|113.54915950861|113.54915950861|113.54915950861|113.54915950861|113.54915950861|113.54915950861|113.54915950861|113.54915950861|113.54915950861|113.54915950861|113.54915950861|113.54915950861|113.54915950861|113.54915950861|113.54915950861|113.54915950861|113.54915950861|113.54915950861|113.54915950861|113.54915950861|113.54915950861|113.54915950861|113.54915950861|113.54915950861|113.54915950861|113.54915950861|113.54915950861|113.54915950861|113.54915950861|113.54915950861|113.54915950861|113.54915950861|113.54915950861|113.54915950861|113.54915950861|113.54915950861|113.54915950861|113.54915950861|113.54915950861
09340|1031203|/equities/jeil-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP||146.58824670839|146.58824670839|146.58824670839|146.58824670839|146.58824670839|146.58824670839|146.58824670839|146.58824670839|146.58824670839|146.58824670839|146.58824670839|146.58824670839|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676|167.40506676
09341|979273|/equities/soulbrain-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||78.019115133857|78.019115133857|78.019115133857|78.019115133857|78.019115133857|78.019115133857|78.019115133857|78.019115133857|78.019115133857|78.019115133857|78.019115133857|69.010486257768|69.010486257768|69.010486257768|69.010486257768|69.010486257768|69.010486257768|69.010486257768|69.010486257768|69.010486257768|69.010486257768|69.010486257768|69.010486257768|69.010486257768|69.010486257768|69.010486257768|69.010486257768|69.010486257768|69.010486257768|69.010486257768|69.010486257768|69.010486257768|69.010486257768|69.010486257768|69.010486257768|69.010486257768|69.010486257768|69.010486257768|69.010486257768|69.010486257768|69.010486257768|69.010486257768|69.010486257768|69.010486257768|69.010486257768|69.010486257768|69.010486257768|69.010486257768|69.010486257768|69.010486257768|69.010486257768|69.010486257768|69.010486257768|69.010486257768|69.010486257768|69.010486257768|69.010486257768|69.010486257768|69.010486257768|69.010486257768|69.010486257768|69.010486257768|69.010486257768|69.010486257768|69.010486257768|69.010486257768|69.010486257768|69.010486257768|69.010486257768|69.010486257768|69.010486257768|69.010486257768|69.010486257768|69.010486257768|69.010486257768|69.010486257768|69.010486257768|69.010486257768|69.010486257768|69.010486257768|69.010486257768|69.010486257768|69.010486257768|69.010486257768|69.010486257768|69.010486257768|69.010486257768|69.010486257768|69.010486257768|69.010486257768|69.010486257768|69.010486257768|69.010486257768|69.010486257768|69.010486257768|69.010486257768|69.010486257768|69.010486257768|69.010486257768|69.010486257768|69.010486257768|69.010486257768|118.07159570519|118.07159570519|118.07159570519|118.07159570519|118.07159570519|118.07159570519|118.07159570519|118.07159570519|118.07159570519|118.07159570519|118.07159570519|118.07159570519|118.07159570519|118.07159570519|118.07159570519|118.07159570519|118.07159570519|118.07159570519|118.07159570519|118.07159570519|64.131006303399|64.131006303399|64.131006303399|64.131006303399|64.131006303399|64.131006303399|64.131006303399|64.131006303399|64.131006303399|64.131006303399|64.131006303399|64.131006303399|64.131006303399|64.131006303399|64.131006303399|64.131006303399|64.131006303399|64.131006303399|64.131006303399|64.131006303399|64.131006303399|64.131006303399|64.131006303399|64.131006303399|64.131006303399|64.131006303399|64.131006303399|64.131006303399|64.131006303399|64.131006303399|64.131006303399|64.131006303399|64.131006303399|64.131006303399|64.131006303399|64.131006303399|64.131006303399|64.131006303399|64.131006303399|64.131006303399|64.131006303399|64.131006303399|64.131006303399|64.131006303399|64.131006303399|64.131006303399|64.131006303399|64.131006303399|64.131006303399|64.131006303399|64.131006303399|64.131006303399|64.131006303399|64.131006303399|64.131006303399|64.131006303399|64.131006303399|64.131006303399|64.131006303399|64.131006303399|64.131006303399|64.131006303399|64.131006303399|64.131006303399|64.131006303399|64.131006303399|64.131006303399|64.131006303399|64.131006303399|64.131006303399|64.131006303399|64.131006303399|64.131006303399|64.131006303399|64.131006303399|64.131006303399|64.131006303399|64.131006303399|64.131006303399|64.131006303399|64.131006303399|64.131006303399|64.131006303399|64.131006303399|64.131006303399|64.131006303399|64.131006303399|64.131006303399|64.131006303399|64.131006303399|64.131006303399|64.131006303399|64.131006303399|64.131006303399|64.131006303399|64.131006303399|64.131006303399|64.131006303399|64.131006303399|64.131006303399|64.131006303399|64.131006303399|64.131006303399|64.131006303399|64.131006303399|64.131006303399|64.131006303399|64.131006303399|64.131006303399|64.131006303399|64.131006303399|64.131006303399|64.131006303399|64.131006303399|64.131006303399|64.131006303399|64.131006303399|84.893380330935|84.893380330935|84.893380330935|84.893380330935|84.893380330935|84.893380330935|84.893380330935|84.893380330935|84.893380330935|84.893380330935|84.893380330935|84.893380330935
09342|103240|/equities/taiwan-semicon|MSCI_EEM||4053.6468386316|4053.6468386316|4053.6468386316|4053.6468386316|4053.6468386316|4053.6468386316|4053.6468386316|4053.6468386316|4053.6468386316|4053.6468386316|4053.6468386316|4053.6468386316|4053.6468386316|4053.6468386316|4053.6468386316|4053.6468386316|4053.6468386316|4053.6468386316|4053.6468386316|4053.6468386316|4053.6468386316|4053.6468386316|4053.6468386316|4053.6468386316|4053.6468386316||4053.6468386316|4053.6468386316|4053.6468386316|4053.6468386316|4053.6468386316|4053.6468386316|4053.6468386316|4053.6468386316|4053.6468386316|4053.6468386316|4053.6468386316|4053.6468386316|4053.6468386316|4053.6468386316|4053.6468386316|4053.6468386316|4053.6468386316|4053.6468386316|4053.6468386316|4053.6468386316|4053.6468386316|4053.6468386316|4053.6468386316|4053.6468386316|4053.6468386316|4053.6468386316|4053.6468386316|4053.6468386316|4053.6468386316|4053.6468386316|4053.6468386316|4053.6468386316|4053.6468386316|4053.6468386316|4053.6468386316|4053.6468386316|4053.6468386316|4053.6468386316|4053.6468386316|4053.6468386316|4053.6468386316|4053.6468386316|4053.6468386316|4053.6468386316|4053.6468386316|4053.6468386316|4053.6468386316|4053.6468386316|4053.6468386316|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135||1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135||1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135||1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135|1968.3630371135
09343|104387|/equities/samsung-electronics-co-ltd?cid=104387|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3261.0750576058||||||||||||||||||||||||||||||||||||||||||||||||
09344|1096032|/equities/nio-inc|MSCI_EEM/EMCONSGROWTH||262.11690535533|262.11690535533|262.11690535533|262.11690535533|370.79771587966|370.79771587966|370.79771587966|370.79771587966|370.79771587966|370.79771587966|370.79771587966|370.79771587966|370.79771587966|370.79771587966|370.79771587966|370.79771587966|370.79771587966|370.79771587966|370.79771587966|370.79771587966|370.79771587966|370.79771587966|370.79771587966|370.79771587966|370.79771587966|370.79771587966|370.79771587966|370.79771587966|370.79771587966|370.79771587966|370.79771587966|370.79771587966|370.79771587966|370.79771587966|370.79771587966|370.79771587966|370.79771587966|361.96928501807|361.96928501807|361.96928501807|361.96928501807|361.96928501807|361.96928501807|361.96928501807|361.96928501807|361.96928501807|361.96928501807|361.96928501807|361.96928501807|361.96928501807|361.96928501807|361.96928501807|361.96928501807|361.96928501807|361.96928501807|361.96928501807|361.96928501807|361.96928501807|361.96928501807|361.96928501807|361.96928501807|361.96928501807|361.96928501807|361.96928501807|361.96928501807|361.96928501807|361.96928501807|361.96928501807|361.96928501807|361.96928501807|361.96928501807|361.96928501807|361.96928501807|361.96928501807|361.96928501807|361.96928501807|361.96928501807|361.96928501807|361.96928501807|361.96928501807|361.96928501807|361.96928501807|361.96928501807|361.96928501807|361.96928501807|361.96928501807|361.96928501807|361.96928501807|361.96928501807|361.96928501807|361.96928501807|361.96928501807|459.55600205431|459.55600205431|459.55600205431|459.55600205431|459.55600205431|459.55600205431|459.55600205431|459.55600205431|459.55600205431|459.55600205431|459.55600205431|459.55600205431|459.55600205431|459.55600205431|459.55600205431|459.55600205431|459.55600205431|459.55600205431|459.55600205431|459.55600205431|459.55600205431|459.55600205431|459.55600205431|459.55600205431|459.55600205431|459.55600205431|459.55600205431|459.55600205431|459.55600205431|459.55600205431|459.55600205431|459.55600205431|459.55600205431|459.55600205431|459.55600205431|459.55600205431|459.55600205431|459.55600205431|459.55600205431|459.55600205431|459.55600205431|459.55600205431|459.55600205431|459.55600205431|459.55600205431|459.55600205431|459.55600205431|459.55600205431|459.55600205431|459.55600205431|459.55600205431|459.55600205431|459.55600205431|459.55600205431|459.55600205431|459.55600205431|459.55600205431|459.55600205431|459.55600205431|459.55600205431|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545
09345|103325|/equities/mediatek|MSCI_EEM||1362.5143125487|1362.5143125487|1362.5143125487|1362.5143125487|1362.5143125487|1362.5143125487|1362.5143125487|1362.5143125487|1362.5143125487|1362.5143125487|1362.5143125487|1362.5143125487|1362.5143125487|1362.5143125487|1362.5143125487|1362.5143125487|1362.5143125487|1362.5143125487|1362.5143125487|1362.5143125487|1325.3127827372|1325.3127827372|1325.3127827372|1325.3127827372|1325.3127827372||1325.3127827372|1325.3127827372|1325.3127827372|1325.3127827372|1325.3127827372|1325.3127827372|1325.3127827372|1325.3127827372|1325.3127827372|1325.3127827372|1325.3127827372|1325.3127827372|1325.3127827372|1325.3127827372|1325.3127827372|1325.3127827372|1325.3127827372|1325.3127827372|1325.3127827372|1325.3127827372|1325.3127827372|1325.3127827372|1325.3127827372|1325.3127827372|1325.3127827372|1325.3127827372|1325.3127827372|1325.3127827372|1325.3127827372|1325.3127827372|1325.3127827372|1325.3127827372|1325.3127827372|1325.3127827372|1325.3127827372|1325.3127827372|1325.3127827372|1325.3127827372|1325.3127827372|1325.3127827372|1325.3127827372|1325.3127827372|1325.3127827372|1325.3127827372|1325.3127827372|1325.3127827372|1325.3127827372|1325.3127827372|1325.3127827372|1325.3127827372|1325.3127827372|1325.3127827372|1325.3127827372|1325.3127827372||1325.3127827372|1325.3127827372|1325.3127827372|1325.3127827372|1325.3127827372|1325.3127827372|1325.3127827372|1325.3127827372|1325.3127827372|1325.3127827372|1325.3127827372|1325.3127827372|1325.3127827372|1325.3127827372|1325.3127827372|1325.3127827372|1325.3127827372|1325.3127827372|1325.3127827372|1325.3127827372|1325.3127827372|1325.3127827372|1325.3127827372|1325.3127827372|1325.3127827372|1325.3127827372|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703||958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703||958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703|958.79443432703
09346|103233|/equities/hon-hai|MSCI_EEM||1886.2839301593|1886.2839301593|1886.2839301593|1886.2839301593|1886.2839301593|1912.4074154544|1912.4074154544|1912.4074154544|1912.4074154544|1912.4074154544|1912.4074154544|1912.4074154544|1912.4074154544|1912.4074154544|1912.4074154544|1912.4074154544|1912.4074154544|1912.4074154544|1912.4074154544|1912.4074154544|1912.4074154544|1912.4074154544|1565.0711705698|1565.0711705698|1565.0711705698||1565.0711705698|1565.0711705698|1565.0711705698|1565.0711705698|1565.0711705698|1565.0711705698|1565.0711705698|1565.0711705698|1565.0711705698|1565.0711705698|1565.0711705698|1565.0711705698|1565.0711705698|1565.0711705698|1565.0711705698|1565.0711705698|1565.0711705698|1565.0711705698|1565.0711705698|1565.0711705698|1565.0711705698|1565.0711705698|1565.0711705698|1565.0711705698|1565.0711705698|1565.0711705698|1565.0711705698|1565.0711705698|1565.0711705698|1565.0711705698|1565.0711705698|1565.0711705698|1565.0711705698|1565.0711705698|1565.0711705698|1565.0711705698|1565.0711705698|1565.0711705698|1565.0711705698|1565.0711705698|1565.0711705698|1565.0711705698|1565.0711705698|1565.0711705698|1565.0711705698|1565.0711705698|1565.0711705698|1565.0711705698|1565.0711705698|1565.0711705698|1565.0711705698|1565.0711705698|1565.0711705698|1565.0711705698||1565.0711705698|1565.0711705698|1966.4909728597|1966.4909728597|1966.4909728597|1966.4909728597|1966.4909728597|1966.4909728597|1966.4909728597|1966.4909728597|1966.4909728597|1966.4909728597|1966.4909728597|1966.4909728597|1966.4909728597|1966.4909728597|1966.4909728597|1966.4909728597|1966.4909728597|1966.4909728597|1966.4909728597|1966.4909728597|1966.4909728597|1966.4909728597|1966.4909728597|1266.4732264204|1266.4732264204|1266.4732264204|1266.4732264204|1266.4732264204|1266.4732264204|1266.4732264204|1266.4732264204|1266.4732264204|1266.4732264204|1266.4732264204|1266.4732264204|1266.4732264204|1266.4732264204|1266.4732264204|1266.4732264204|1266.4732264204|1266.4732264204|1266.4732264204|1266.4732264204|1266.4732264204|1266.4732264204|1266.4732264204|1266.4732264204|1266.4732264204|1266.4732264204|1266.4732264204|1266.4732264204|1266.4732264204|1266.4732264204|1266.4732264204|1266.4732264204|1266.4732264204|1266.4732264204|1266.4732264204|1266.4732264204|1266.4732264204|1266.4732264204|1266.4732264204|1266.4732264204|1266.4732264204|1266.4732264204|1321.5418764104|1321.5418764104|1321.5418764104|1321.5418764104|1321.5418764104|1321.5418764104|1321.5418764104|1321.5418764104|1321.5418764104|1321.5418764104|1321.5418764104|1321.5418764104|1321.5418764104|1321.5418764104|1321.5418764104|1321.5418764104|1321.5418764104|1321.5418764104|1321.5418764104|1321.5418764104|1321.5418764104|1321.5418764104|1321.5418764104|1321.5418764104|1321.5418764104|1321.5418764104|1321.5418764104|1321.5418764104|1321.5418764104|1321.5418764104|1321.5418764104|1321.5418764104|1321.5418764104|1321.5418764104|1321.5418764104|1321.5418764104|1321.5418764104||1321.5418764104|1321.5418764104|1321.5418764104|1321.5418764104|1321.5418764104|1321.5418764104|1321.5418764104|1321.5418764104|1321.5418764104|1321.5418764104|1321.5418764104|1321.5418764104|1321.5418764104|1321.5418764104|1321.5418764104|1321.5418764104|1321.5418764104|1321.5418764104|1321.5418764104|1321.5418764104|1321.5418764104|1321.5418764104|1321.5418764104|1321.5418764104|1321.5418764104|1321.5418764104|1321.5418764104|1321.5418764104|1321.5418764104|1447.0915382708|1447.0915382708|1447.0915382708|1447.0915382708|1447.0915382708|1447.0915382708|1447.0915382708|1447.0915382708|1447.0915382708|1447.0915382708|1447.0915382708|1447.0915382708|1447.0915382708|1447.0915382708|1447.0915382708|1447.0915382708|1447.0915382708|1447.0915382708|1447.0915382708|1447.0915382708|1447.0915382708||1447.0915382708|1447.0915382708|1447.0915382708|1447.0915382708|1447.0915382708|1447.0915382708|1447.0915382708|1447.0915382708|1447.0915382708|1447.0915382708|1447.0915382708|1447.0915382708|1447.0915382708|1447.0915382708
09347|951042|/equities/samsung-electronics-co-pref|MSCI_EEM||141.10037038844|141.10037038844|141.10037038844|141.10037038844|141.10037038844|141.10037038844|141.10037038844|141.10037038844|141.10037038844|141.10037038844|141.10037038844|141.10037038844|141.10037038844|141.10037038844|141.10037038844|141.10037038844|141.10037038844|141.10037038844|141.10037038844|141.10037038844|141.10037038844|141.10037038844|141.10037038844|141.10037038844|141.10037038844|141.10037038844|141.10037038844|141.10037038844|141.10037038844|141.10037038844|141.10037038844|141.10037038844|141.10037038844|141.10037038844|141.10037038844|141.10037038844|141.10037038844|141.10037038844|141.10037038844|141.10037038844|141.10037038844|141.10037038844|141.10037038844|141.10037038844|141.10037038844|141.10037038844|141.10037038844|141.10037038844|141.10037038844|141.10037038844|141.10037038844|141.10037038844|141.10037038844|141.10037038844|141.10037038844|141.10037038844|141.10037038844|141.10037038844|141.10037038844|141.10037038844|141.10037038844|141.10037038844|141.10037038844|141.10037038844|141.10037038844|141.10037038844|141.10037038844|141.10037038844|141.10037038844|141.10037038844|141.10037038844|141.10037038844|141.10037038844|141.10037038844|141.10037038844|141.10037038844|141.10037038844|141.10037038844|141.10037038844|141.10037038844|141.10037038844|141.10037038844|141.10037038844|141.10037038844|141.10037038844|141.10037038844|141.10037038844|141.10037038844|141.10037038844|141.10037038844|141.10037038844|141.10037038844|141.10037038844|141.10037038844|141.10037038844|141.10037038844|141.10037038844|141.10037038844|141.10037038844|141.10037038844|141.10037038844|141.10037038844|141.10037038844|141.10037038844|141.10037038844|141.10037038844|141.10037038844|141.10037038844|141.10037038844|141.10037038844|141.10037038844|141.10037038844|141.10037038844|141.10037038844|141.10037038844|141.10037038844|140.63206560996|140.63206560996|140.63206560996|140.63206560996|140.63206560996|140.63206560996|140.63206560996|140.63206560996|140.63206560996|140.63206560996|140.63206560996|140.63206560996|140.63206560996|140.63206560996|140.63206560996|140.63206560996|140.63206560996|140.63206560996|140.63206560996|140.63206560996|140.63206560996|140.63206560996|140.63206560996|140.63206560996|140.63206560996|140.63206560996|140.63206560996|140.63206560996|140.63206560996|140.63206560996|140.63206560996|140.63206560996|140.63206560996|140.63206560996|140.63206560996|140.63206560996|140.63206560996|140.63206560996|140.63206560996|140.63206560996|140.63206560996|141.5450310603|141.5450310603|141.5450310603|141.5450310603|141.5450310603|141.5450310603|141.5450310603|141.5450310603|141.5450310603|141.5450310603|141.5450310603|141.5450310603|141.5450310603|141.5450310603|141.5450310603|141.5450310603|141.5450310603|141.5450310603|141.5450310603|141.5450310603|141.5450310603|141.5450310603|141.5450310603|141.5450310603|141.5450310603|141.5450310603|141.5450310603|141.5450310603|141.5450310603|141.5450310603|141.5450310603|141.5450310603|141.5450310603|141.5450310603|141.5450310603|141.5450310603|141.5450310603|141.5450310603|141.5450310603|141.5450310603|141.5450310603|141.5450310603|141.5450310603|141.5450310603|141.5450310603|141.5450310603|141.5450310603|141.5450310603|141.5450310603|141.5450310603|141.5450310603|141.5450310603|141.5450310603|141.5450310603|141.5450310603|141.5450310603|141.5450310603|141.5450310603|141.5450310603|141.5450310603|141.5450310603|141.5450310603|141.5450310603|141.5450310603|141.5450310603|141.5450310603|141.5450310603|141.5450310603|141.5450310603|141.5450310603|141.5450310603|141.5450310603|141.5450310603|141.5450310603|141.5450310603|141.5450310603|141.5450310603|141.5450310603|141.5450310603|141.5450310603|141.5450310603|141.5450310603|141.5450310603|141.5450310603|141.5450310603|141.5450310603|141.5450310603|141.5450310603|141.5450310603|141.5450310603|141.5450310603|141.5450310603|141.5450310603|141.5450310603
09348|27012|/equities/america-movil-l|MSCI_EEM/EMCONSGROWTH||453.75088131881|467.12946932014|467.12946932014|467.12946932014|467.12946932014|467.12946932014|467.12946932014|467.12946932014|467.12946932014|467.12946932014|467.12946932014|467.12946932014|467.12946932014|467.12946932014|467.12946932014|467.12946932014|467.12946932014|467.12946932014|467.12946932014|467.12946932014|467.12946932014|467.12946932014|467.12946932014|467.12946932014|467.12946932014|467.12946932014|467.12946932014|467.12946932014|467.12946932014|467.12946932014|467.12946932014|467.12946932014|467.12946932014|467.12946932014|467.12946932014|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|426.64511441345|479.72150131943|479.72150131943|479.72150131943|479.72150131943|479.72150131943|479.72150131943|479.72150131943|479.72150131943|479.72150131943|479.72150131943|479.72150131943|479.72150131943|479.72150131943|479.72150131943|479.72150131943|479.72150131943|479.72150131943|479.72150131943|479.72150131943|479.72150131943|479.72150131943|479.72150131943|479.72150131943|479.72150131943|479.72150131943|479.72150131943|479.72150131943
09349|13195|/equities/qnb|MSCI_EEM|538.70707449714|538.70707449714|538.70707449714|538.70707449714|538.70707449714|538.70707449714|538.70707449714|538.70707449714|538.70707449714|538.70707449714|538.70707449714|538.70707449714|538.70707449714|538.70707449714|538.70707449714|538.70707449714|538.70707449714|538.70707449714|538.70707449714|538.70707449714|538.70707449714|538.70707449714|538.70707449714|538.70707449714|504.40737312466|504.40737312466|504.40737312466|504.40737312466|504.40737312466|504.40737312466|504.40737312466|504.40737312466|504.40737312466|504.40737312466|504.40737312466|504.40737312466|504.40737312466|504.40737312466|504.40737312466|504.40737312466|504.40737312466|504.40737312466|504.40737312466|504.40737312466|504.40737312466|504.40737312466|504.40737312466|504.40737312466|504.40737312466|504.40737312466|504.40737312466|504.40737312466|504.40737312466|504.40737312466|504.40737312466|504.40737312466|504.40737312466|504.40737312466|504.40737312466|504.40737312466|504.40737312466|504.40737312466|504.40737312466|504.40737312466|504.40737312466|504.40737312466|504.40737312466|504.40737312466|504.40737312466|504.40737312466|504.40737312466|504.40737312466||468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|468.87159494387|424.590999596||424.590999596|424.590999596|424.590999596|424.590999596|424.590999596|424.590999596|424.590999596|424.590999596|424.590999596|424.590999596|424.590999596|424.590999596|424.590999596|424.590999596|424.590999596|424.590999596|424.590999596|424.590999596|424.590999596|424.590999596|424.590999596|424.590999596|424.590999596|424.590999596|424.590999596|424.590999596|424.590999596
09350|103225|/equities/united-micro|MSCI_EEM||227162.33976136|227162.33976136|227162.33976136|137048.70485684|137048.70485684|137048.70485684|137048.70485684|137048.70485684|137048.70485684|137048.70485684|137048.70485684|137048.70485684|137048.70485684|137048.70485684|137048.70485684|137048.70485684|137048.70485684|137048.70485684|137048.70485684|137048.70485684|120536.42059899|120536.42059899|120536.42059899|120536.42059899|120536.42059899||120536.42059899|120536.42059899|120536.42059899|120536.42059899|120536.42059899|120536.42059899|120536.42059899|120536.42059899|120536.42059899|120536.42059899|120536.42059899|120536.42059899|120536.42059899|120536.42059899|120536.42059899|120536.42059899|120536.42059899|120536.42059899|120536.42059899|120536.42059899|120536.42059899|120536.42059899|120536.42059899|120536.42059899|120536.42059899|120536.42059899|120536.42059899|120536.42059899|120536.42059899|120536.42059899|120536.42059899|120536.42059899|120536.42059899|120536.42059899|120536.42059899|120536.42059899|120536.42059899|120536.42059899|120536.42059899|120536.42059899|120536.42059899|120536.42059899|120536.42059899|120536.42059899|120536.42059899|120536.42059899|120536.42059899|120536.42059899|120536.42059899|120536.42059899|120536.42059899|120536.42059899|120536.42059899|120536.42059899||120536.42059899|120536.42059899|120536.42059899|120536.42059899|120536.42059899|120536.42059899|120536.42059899|120536.42059899|120536.42059899|120536.42059899|120536.42059899|120536.42059899|120536.42059899|131141.86306506|131141.86306506|131141.86306506|131141.86306506|131141.86306506|131141.86306506|131141.86306506|131141.86306506|131141.86306506|131141.86306506|131141.86306506|131141.86306506|131141.86306506|131141.86306506|131141.86306506|131141.86306506|131141.86306506|131141.86306506|131141.86306506|131141.86306506|131141.86306506|131141.86306506|131141.86306506|131141.86306506|131141.86306506|131141.86306506|131141.86306506|131141.86306506|131141.86306506|131141.86306506|131141.86306506|131141.86306506|131141.86306506|131141.86306506|131141.86306506|131141.86306506|131141.86306506|131141.86306506|131141.86306506|131141.86306506|131141.86306506|131141.86306506|131141.86306506|131141.86306506|131141.86306506|131141.86306506|131141.86306506|131141.86306506|131141.86306506|131141.86306506|131141.86306506|131141.86306506|131141.86306506|131141.86306506|131141.86306506|131141.86306506|131141.86306506|131141.86306506|131141.86306506|131141.86306506|131141.86306506|131141.86306506|131141.86306506|131141.86306506|131141.86306506|131141.86306506|131141.86306506|130187.58804469|130187.58804469|130187.58804469|130187.58804469|130187.58804469|130187.58804469|130187.58804469|130187.58804469|130187.58804469|130187.58804469|130187.58804469|130187.58804469|130187.58804469|130187.58804469|130187.58804469|130187.58804469|130187.58804469|130187.58804469|130187.58804469|130187.58804469|130187.58804469|130187.58804469|130187.58804469|130187.58804469||130187.58804469|130187.58804469|130187.58804469|130187.58804469|130187.58804469|130187.58804469|130187.58804469|130187.58804469|130187.58804469|130187.58804469|130187.58804469|130187.58804469|130187.58804469|130187.58804469|130187.58804469|130187.58804469|130187.58804469|130187.58804469|130187.58804469|130187.58804469|130187.58804469|130187.58804469|130187.58804469|130187.58804469|130187.58804469|130187.58804469|130187.58804469|130187.58804469|130187.58804469|130187.58804469|130187.58804469|130187.58804469|130187.58804469|130187.58804469|130187.58804469|130187.58804469|130187.58804469|130187.58804469|130187.58804469|130187.58804469|130187.58804469|130187.58804469|130187.58804469|130187.58804469|130187.58804469|130187.58804469|130187.58804469|130187.58804469|41799.538313376|41799.538313376||41799.538313376|41799.538313376|41799.538313376|41799.538313376|41799.538313376|41799.538313376|41799.538313376|41799.538313376|41799.538313376|41799.538313376|41799.538313376|41799.538313376|41799.538313376|41799.538313376
09351|993261|/equities/hyundai-motor?cid=993261|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09352|992964|/equities/yum-china-holdings-inc|MSCI_EEM/R1000GROWTH/R1000VALUE||117.15173541127|117.15173541127|117.15173541127|117.15173541127|117.15173541127|117.15173541127|117.15173541127|117.15173541127|117.15173541127|117.15173541127|117.15173541127|117.15173541127|117.15173541127|117.15173541127|128.92518313517|128.92518313517|128.92518313517|128.92518313517|128.92518313517|128.92518313517|128.92518313517|128.92518313517|128.92518313517|128.92518313517|128.92518313517|128.92518313517|128.92518313517|128.92518313517|128.92518313517|128.92518313517|128.92518313517|128.92518313517|128.92518313517|128.92518313517|128.92518313517|128.92518313517|128.92518313517|128.92518313517|128.92518313517|128.92518313517|128.92518313517|128.92518313517|128.92518313517|128.92518313517|128.92518313517|128.92518313517|128.92518313517|128.92518313517|128.92518313517|128.92518313517|128.92518313517|128.92518313517|128.92518313517|128.92518313517|128.92518313517|128.92518313517|128.92518313517|128.92518313517|128.92518313517|128.92518313517|128.92518313517|128.92518313517|128.92518313517|128.92518313517|128.92518313517|128.92518313517|128.92518313517|128.92518313517|128.92518313517|128.92518313517|114.42014176378|114.42014176378|114.42014176378|114.42014176378|114.42014176378|114.42014176378|114.42014176378|114.42014176378|114.42014176378|114.42014176378|114.42014176378|114.42014176378|114.42014176378|114.42014176378|114.42014176378|114.42014176378|114.42014176378|114.42014176378|114.42014176378|114.42014176378|114.42014176378|114.42014176378|114.42014176378|114.42014176378|114.42014176378|114.42014176378|114.42014176378|114.42014176378|114.42014176378|114.42014176378|114.42014176378|114.42014176378|114.42014176378|114.42014176378|114.42014176378|114.42014176378|114.42014176378|114.42014176378|114.42014176378|114.42014176378|114.42014176378|114.42014176378|114.42014176378|114.42014176378|114.42014176378|114.42014176378|114.42014176378|114.42014176378|114.42014176378|114.42014176378|114.42014176378|114.42014176378|114.42014176378|114.42014176378|114.42014176378|114.42014176378|114.42014176378|114.42014176378|114.42014176378|114.42014176378|114.42014176378|114.42014176378|114.42014176378|114.42014176378|114.42014176378|114.42014176378|114.42014176378|114.42014176378|114.42014176378|114.42014176378|114.42014176378|114.42014176378|114.42014176378|114.42014176378|114.42014176378|114.42014176378|114.42014176378|114.42014176378|114.42014176378|114.42014176378|114.42014176378|114.42014176378|114.42014176378|114.42014176378|112.97965121084|112.97965121084|112.97965121084|112.97965121084|112.97965121084|112.97965121084|112.97965121084|112.97965121084|112.97965121084|112.97965121084|112.97965121084|112.97965121084|112.97965121084|112.97965121084|112.97965121084|112.97965121084|112.97965121084|112.97965121084|112.97965121084|112.97965121084|112.97965121084|112.97965121084|112.97965121084|112.97965121084|112.97965121084|112.97965121084|112.97965121084|112.97965121084|112.97965121084|112.97965121084|112.97965121084|112.97965121084|112.97965121084|112.97965121084|112.97965121084|112.97965121084|112.97965121084|112.97965121084|112.97965121084|112.97965121084|112.97965121084|112.97965121084|112.97965121084|112.97965121084|112.97965121084|112.97965121084|112.97965121084|112.97965121084|112.97965121084|112.97965121084|112.97965121084|112.97965121084|112.97965121084|112.97965121084|112.97965121084|112.97965121084|112.97965121084|112.97965121084|112.97965121084|112.97965121084|112.97965121084|112.97965121084|112.97965121084|112.97965121084|112.97965121084|112.97965121084|112.97965121084|112.97965121084|112.97965121084|112.97965121084|112.97965121084|112.97965121084|112.97965121084|112.97965121084|112.97965121084|112.97965121084|112.97965121084|112.97965121084|112.97965121084|112.97965121084|112.97965121084|112.97965121084|112.97965121084|112.97965121084|112.97965121084|112.97965121084|112.97965121084|112.97965121084|112.97965121084|112.97965121084|112.97965121084|112.97965121084|112.97965121084|112.97965121084|112.97965121084|112.97965121084|112.97965121084
09353|11111|/equities/national-bank-kt|MSCI_EEM/MSCI_FRONTIER||433.98019076434|433.98019076434|433.98019076434|433.98019076434|433.98019076434|433.98019076434|433.98019076434|433.98019076434|433.98019076434|433.98019076434|433.98019076434|433.98019076434|433.98019076434|433.98019076434|433.98019076434|433.98019076434|433.98019076434|433.98019076434|433.98019076434|433.98019076434|433.98019076434|433.98019076434|433.98019076434|433.98019076434|433.98019076434|433.98019076434|433.98019076434|433.98019076434|433.98019076434|433.98019076434|433.98019076434|433.98019076434|433.98019076434|433.98019076434|433.98019076434|433.98019076434|433.98019076434|433.98019076434|433.98019076434|433.98019076434|433.98019076434|433.98019076434|433.98019076434|433.98019076434|433.98019076434|433.98019076434|433.98019076434|433.98019076434|433.98019076434|433.98019076434|433.98019076434|433.98019076434|433.98019076434|433.98019076434|433.98019076434|433.98019076434|433.98019076434|433.98019076434|433.98019076434|433.98019076434|433.98019076434|433.98019076434|433.98019076434|433.98019076434|433.98019076434|433.98019076434|433.98019076434|433.98019076434|433.98019076434|433.98019076434|433.98019076434|433.98019076434|433.98019076434|433.98019076434|433.98019076434|433.98019076434|433.98019076434|433.98019076434|433.98019076434|433.98019076434|433.98019076434|433.98019076434|433.98019076434|433.98019076434|433.98019076434|433.98019076434|433.98019076434|433.98019076434|433.98019076434|433.98019076434|433.98019076434|433.98019076434|433.98019076434|433.98019076434|433.98019076434|433.98019076434|433.98019076434|433.98019076434|433.98019076434|433.98019076434|433.98019076434|433.98019076434|433.98019076434|433.98019076434|433.98019076434|433.98019076434|433.98019076434|433.98019076434|433.98019076434|433.98019076434|433.98019076434|433.98019076434|433.98019076434|433.98019076434|433.98019076434|433.98019076434|433.98019076434|433.98019076434|433.98019076434|433.98019076434|433.98019076434|433.98019076434|451.35745269302|451.35745269302|451.35745269302|451.35745269302|451.35745269302|451.35745269302|451.35745269302|451.35745269302|451.35745269302|451.35745269302|451.35745269302|451.35745269302|451.35745269302|451.35745269302|451.35745269302|451.35745269302|451.35745269302|451.35745269302|451.35745269302|451.35745269302|451.35745269302|451.35745269302|451.35745269302|451.35745269302|451.35745269302|451.35745269302|451.35745269302|451.35745269302|451.35745269302|451.35745269302|451.35745269302|451.35745269302|451.35745269302|451.35745269302|451.35745269302|451.35745269302|451.35745269302|451.35745269302|451.35745269302|451.35745269302|451.35745269302|451.35745269302|451.35745269302|451.35745269302|451.35745269302|451.35745269302|451.35745269302|451.35745269302|451.35745269302|451.35745269302|451.35745269302|451.35745269302|451.35745269302|451.35745269302|472.80878737628|472.80878737628|472.80878737628|472.80878737628|472.80878737628|472.80878737628|472.80878737628|472.80878737628|472.80878737628|472.80878737628|472.80878737628|472.80878737628|472.80878737628|472.80878737628|472.80878737628|472.80878737628|472.80878737628|472.80878737628|472.80878737628|472.80878737628|472.80878737628|472.80878737628|472.80878737628|472.80878737628|472.80878737628|472.80878737628|472.80878737628|488.12618712837|488.12618712837|488.12618712837|488.12618712837|488.12618712837|488.12618712837|488.12618712837|488.12618712837|488.12618712837|488.12618712837|488.12618712837|488.12618712837|488.12618712837|488.12618712837|488.12618712837|488.12618712837|488.12618712837|488.12618712837|488.12618712837|488.12618712837|488.12618712837|488.12618712837|488.12618712837|488.12618712837|488.12618712837|488.12618712837|488.12618712837|488.12618712837|488.12618712837|488.12618712837|488.12618712837|488.12618712837|488.12618712837|488.12618712837|488.12618712837|488.12618712837|488.12618712837|488.12618712837|488.12618712837|488.12618712837|488.12618712837|415.64586175546|415.64586175546|415.64586175546|415.64586175546|415.64586175546|415.64586175546|415.64586175546
09354|943202|/equities/novatek-gdr|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||314.36664269214||314.36664269214|314.36664269214|314.36664269214|||||||||314.36664269214||314.36664269214|||||||||||||314.36664269214|||||||||||||||314.36664269214|314.36664269214|||||||314.36664269214|314.36664269214|314.36664269214|314.36664269214|314.36664269214|314.36664269214|314.36664269214|314.36664269214|314.36664269214|314.36664269214|314.36664269214|314.36664269214|314.36664269214|314.36664269214|314.36664269214|237.28828807631|237.28828807631|237.28828807631|237.28828807631
09355|941323|/equities/natl-bk-of-ad|MSCI_EEM||1282.4683226857|1282.4683226857|1282.4683226857|1282.4683226857|1282.4683226857|1282.4683226857|1282.4683226857|1282.4683226857|1282.4683226857|1282.4683226857|1282.4683226857|1282.4683226857|1282.4683226857|1282.4683226857|1282.4683226857|1282.4683226857|1282.4683226857|1282.4683226857|1282.4683226857|1282.4683226857|1282.4683226857|1282.4683226857|1282.4683226857|1160.3317976636|1160.3317976636|1160.3317976636|1160.3317976636|1160.3317976636|1160.3317976636|1160.3317976636|1160.3317976636|1160.3317976636|1160.3317976636|1160.3317976636|1160.3317976636|1160.3317976636|1160.3317976636|1160.3317976636|1160.3317976636|1160.3317976636|1160.3317976636|1160.3317976636|1160.3317976636|1160.3317976636|1160.3317976636|1160.3317976636|1160.3317976636|1160.3317976636|1160.3317976636|1160.3317976636|1160.3317976636|1160.3317976636|1160.3317976636|1160.3317976636|1160.3317976636|1160.3317976636|1160.3317976636|1160.3317976636|1160.3317976636|1160.3317976636|1160.3317976636|1160.3317976636|1160.3317976636|1160.3317976636|1160.3317976636|1160.3317976636|1160.3317976636|1160.3317976636|1160.3317976636|1160.3317976636|1160.3317976636|1160.3317976636|1215.1470825578|1215.1470825578|1215.1470825578|1215.1470825578|1215.1470825578|1215.1470825578|1215.1470825578|1215.1470825578|1215.1470825578|1215.1470825578|1215.1470825578|1215.1470825578|1215.1470825578|1215.1470825578|1215.1470825578|1215.1470825578|1215.1470825578|1215.1470825578|1215.1470825578|1215.1470825578|1215.1470825578|1215.1470825578|1215.1470825578|1215.1470825578|1215.1470825578|1215.1470825578|1215.1470825578|1215.1470825578|1215.1470825578|1215.1470825578|1215.1470825578|1215.1470825578|1215.1470825578|1215.1470825578|1215.1470825578|1215.1470825578|1215.1470825578|1215.1470825578|1215.1470825578|1215.1470825578|1215.1470825578|1215.1470825578|1215.1470825578|1215.1470825578|1215.1470825578|1215.1470825578|1215.1470825578|1215.1470825578|1215.1470825578|1215.1470825578|1215.1470825578|1215.1470825578|1215.1470825578|1215.1470825578|1215.1470825578|1215.1470825578|1316.8186505682|1316.8186505682|1316.8186505682|1316.8186505682|1316.8186505682|1316.8186505682|1316.8186505682|1316.8186505682|1316.8186505682|1316.8186505682|1316.8186505682|1316.8186505682|1316.8186505682|1316.8186505682|1316.8186505682|1316.8186505682|1316.8186505682|1316.8186505682|1316.8186505682|1316.8186505682|1316.8186505682|1316.8186505682|1316.8186505682|1316.8186505682|1316.8186505682|1316.8186505682|1316.8186505682|1316.8186505682|1316.8186505682|1316.8186505682|1316.8186505682|1316.8186505682|1316.8186505682|1316.8186505682|1316.8186505682|1316.8186505682|1316.8186505682|1316.8186505682|1316.8186505682|1316.8186505682|1316.8186505682|1316.8186505682|1316.8186505682|1316.8186505682|1316.8186505682|1316.8186505682|1316.8186505682|1316.8186505682|1316.8186505682|1316.8186505682|1316.8186505682|1316.8186505682|1316.8186505682|1316.8186505682|1316.8186505682|1316.8186505682|1316.8186505682|1316.8186505682|1316.8186505682|1316.8186505682|1316.8186505682|1316.8186505682|1316.8186505682|1316.8186505682|1316.8186505682|1316.8186505682|1316.8186505682|1316.8186505682|1316.8186505682|1316.8186505682|1316.8186505682|1316.8186505682|1316.8186505682|1316.8186505682|1316.8186505682|1316.8186505682|1316.8186505682|1316.8186505682|1316.8186505682|1316.8186505682|1316.8186505682|1316.8186505682|1316.8186505682|1316.8186505682|1316.8186505682|1316.8186505682|1316.8186505682|1316.8186505682|1316.8186505682|1316.8186505682|1316.8186505682|1316.8186505682|1316.8186505682|1316.8186505682|1316.8186505682|858.50549308482|858.50549308482|858.50549308482|858.50549308482|858.50549308482|858.50549308482|858.50549308482|858.50549308482|858.50549308482|858.50549308482|858.50549308482|858.50549308482|858.50549308482|858.50549308482|858.50549308482|858.50549308482|858.50549308482|858.50549308482|858.50549308482|858.50549308482|858.50549308482|858.50549308482|858.50549308482|858.50549308482|858.50549308482|858.50549308482|858.50549308482|858.50549308482
09356|103439|/equities/fubon-fin-hldg|MSCI_EEM||180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635||180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635||180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635||180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635||180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635|180.50029112635
09357|52704|/equities/wal-mart-v?cid=52704|MSCI_EEM/EMCONSGROWTH||217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789|217.64205721789
09358|103227|/equities/delta-electron|MSCI_EEM||10372.039601968|10372.039601968|10372.039601968|10372.039601968|10372.039601968|2384.3769199925|2384.3769199925|2384.3769199925|2384.3769199925|2384.3769199925|2384.3769199925|2384.3769199925|2384.3769199925|2384.3769199925|2384.3769199925|2384.3769199925|2384.3769199925|2384.3769199925|2384.3769199925|2384.3769199925|2384.3769199925|2384.3769199925|2384.3769199925|2384.3769199925|2384.3769199925||2384.3769199925|2384.3769199925|2384.3769199925|2384.3769199925|2384.3769199925|2384.3769199925|2384.3769199925|2384.3769199925|2384.3769199925|2384.3769199925|2384.3769199925|2384.3769199925|2384.3769199925|2384.3769199925|2384.3769199925|2384.3769199925|2384.3769199925|2384.3769199925|2384.3769199925|2384.3769199925|2384.3769199925|2384.3769199925|2384.3769199925|2384.3769199925|2384.3769199925|2384.3769199925|2384.3769199925|2384.3769199925|2384.3769199925|2384.3769199925|2384.3769199925|2384.3769199925|2384.3769199925|2384.3769199925|2384.3769199925|2384.3769199925|2384.3769199925|2384.3769199925|2384.3769199925|2384.3769199925|2384.3769199925|2384.3769199925|2384.3769199925|2384.3769199925|2384.3769199925|2350.7842135805|2350.7842135805|2350.7842135805|2350.7842135805|2350.7842135805|2350.7842135805|2350.7842135805|2350.7842135805|2350.7842135805||2350.7842135805|2350.7842135805|2350.7842135805|2350.7842135805|2350.7842135805|2350.7842135805|2350.7842135805|2350.7842135805|2350.7842135805|2350.7842135805|2350.7842135805|2350.7842135805|2350.7842135805|2350.7842135805|2350.7842135805|2350.7842135805|2350.7842135805|2350.7842135805|2350.7842135805|2350.7842135805|2350.7842135805|2350.7842135805|2350.7842135805|2350.7842135805|2350.7842135805|2350.7842135805|2350.7842135805|2350.7842135805|2350.7842135805|2350.7842135805|2350.7842135805|2350.7842135805|2350.7842135805|2350.7842135805|2350.7842135805|2350.7842135805|2350.7842135805|2350.7842135805|2350.7842135805|2350.7842135805|2350.7842135805|2350.7842135805|2350.7842135805|2350.7842135805|2350.7842135805|2350.7842135805|2350.7842135805|2350.7842135805|2350.7842135805|2350.7842135805|2350.7842135805|2350.7842135805|2350.7842135805|2350.7842135805|2350.7842135805|2350.7842135805|2350.7842135805|2350.7842135805|2350.7842135805|2350.7842135805|2350.7842135805|2350.7842135805|2350.7842135805|2350.7842135805|2350.7842135805|2350.7842135805|2350.7842135805|2031.2660620241|2031.2660620241|2031.2660620241|2031.2660620241|2031.2660620241|2031.2660620241|2031.2660620241|2031.2660620241|2031.2660620241|2031.2660620241|2031.2660620241|2031.2660620241|2031.2660620241|2031.2660620241|2031.2660620241|2031.2660620241|2031.2660620241|2031.2660620241|2031.2660620241|2031.2660620241|2031.2660620241|2031.2660620241|2031.2660620241|2031.2660620241|2031.2660620241|2031.2660620241|2031.2660620241|2031.2660620241|2031.2660620241|2031.2660620241|2031.2660620241|2031.2660620241|2031.2660620241|2031.2660620241|2031.2660620241|2031.2660620241|2031.2660620241||2031.2660620241|2031.2660620241|2031.2660620241|2031.2660620241|2031.2660620241|2031.2660620241|2031.2660620241|2031.2660620241|2031.2660620241|2031.2660620241|2031.2660620241|2031.2660620241|2031.2660620241|2031.2660620241|2031.2660620241|2031.2660620241|2031.2660620241|2031.2660620241|2031.2660620241|2031.2660620241|2031.2660620241|2031.2660620241|2031.2660620241|2031.2660620241|2031.2660620241|2031.2660620241|2031.2660620241|2031.2660620241|2031.2660620241|2031.2660620241|2031.2660620241|2031.2660620241|2031.2660620241|2031.2660620241|2031.2660620241|2031.2660620241|2031.2660620241|2031.2660620241|2031.2660620241|2031.2660620241|2031.2660620241|2031.2660620241|2031.2660620241|2031.2660620241|2031.2660620241|2031.2660620241|2031.2660620241|2031.2660620241|2031.2660620241|2031.2660620241||2031.2660620241|2031.2660620241|2031.2660620241|2031.2660620241|2031.2660620241|2031.2660620241|2031.2660620241|2031.2660620241|2031.2660620241|2031.2660620241|2031.2660620241|2031.2660620241|2031.2660620241|2031.2660620241
09359|1165509|/equities/xpeng-inc|MSCI_EEM/EMCONSGROWTH||102.28038707361|102.28038707361|102.28038707361|102.28038707361|102.28038707361|102.28038707361|102.28038707361|102.28038707361|102.28038707361|102.28038707361|102.28038707361|102.28038707361|102.28038707361|102.28038707361|102.28038707361|102.28038707361|102.28038707361|102.28038707361|102.28038707361|102.28038707361|102.28038707361|102.28038707361|102.28038707361|102.28038707361|102.28038707361|102.28038707361|102.28038707361|102.28038707361|102.28038707361|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987
09360|1164093|/equities/li-auto-inc|MSCI_EEM/EMCONSGROWTH||69.077089266387|69.077089266387|69.077089266387|69.077089266387|69.077089266387|69.077089266387|69.077089266387|69.077089266387|69.077089266387|69.077089266387|69.077089266387|69.077089266387|69.077089266387|69.077089266387|69.077089266387|69.077089266387|69.077089266387|69.077089266387|69.077089266387|69.077089266387|69.077089266387|69.077089266387|69.077089266387|69.077089266387|69.077089266387|69.077089266387|69.077089266387|69.077089266387|69.077089266387|69.077089266387|69.077089266387|69.077089266387|69.077089266387|69.077089266387|69.077089266387|69.077089266387|69.077089266387|69.077089266387|69.077089266387|69.077089266387|69.077089266387|69.077089266387|69.077089266387|69.077089266387|69.077089266387|78.34001232352|78.34001232352|78.34001232352|78.34001232352|78.34001232352|78.34001232352|78.34001232352|78.34001232352|78.34001232352|78.34001232352|78.34001232352|78.34001232352|78.34001232352|78.34001232352|78.34001232352|78.34001232352|78.34001232352|78.34001232352|78.34001232352|78.34001232352|78.34001232352|78.34001232352|78.34001232352|78.34001232352|78.34001232352|78.34001232352|78.34001232352|78.34001232352|78.34001232352|78.34001232352|78.34001232352|78.34001232352|78.34001232352|78.34001232352|78.34001232352|78.34001232352|78.34001232352|78.34001232352|78.34001232352|78.34001232352|78.34001232352|78.34001232352|78.34001232352|78.34001232352|78.34001232352|78.34001232352|78.34001232352|78.34001232352|78.34001232352|78.34001232352|78.34001232352|78.34001232352|78.34001232352|78.34001232352|78.34001232352|78.34001232352|78.34001232352|78.34001232352|78.34001232352|78.34001232352|78.34001232352|78.34001232352|78.34001232352|78.34001232352|78.34001232352|78.34001232352|78.34001232352|78.34001232352|78.34001232352|78.34001232352|78.34001232352|78.34001232352|78.34001232352|78.34001232352|78.34001232352|78.34001232352|78.34001232352|78.34001232352|78.34001232352|78.34001232352|78.34001232352|78.34001232352|78.34001232352|78.34001232352|78.34001232352|78.34001232352|78.34001232352|78.34001232352|78.34001232352|78.34001232352|78.34001232352|78.34001232352|78.34001232352|78.34001232352|78.34001232352|78.34001232352|78.34001232352|78.34001232352|78.34001232352|78.34001232352|78.34001232352|78.34001232352|78.34001232352|65.66309517|65.66309517|65.66309517|65.66309517|65.66309517|65.66309517|65.66309517|65.66309517|65.66309517|65.66309517|65.66309517|65.66309517|65.66309517|65.66309517|65.66309517|65.66309517|65.66309517|65.66309517|65.66309517|65.66309517|65.66309517|65.66309517|65.66309517|65.66309517|65.66309517|65.66309517|65.66309517|65.66309517|65.66309517|65.66309517|65.66309517|65.66309517|65.66309517|65.66309517|65.66309517|65.66309517|65.66309517|65.66309517|65.66309517|65.66309517|65.66309517|65.66309517|65.66309517|65.66309517|65.66309517|65.66309517|65.66309517|65.66309517|65.66309517|65.66309517|65.66309517|65.66309517|65.66309517|65.66309517|65.66309517|65.66309517|65.66309517|65.66309517|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671
09361|27101|/equities/financiero-banorte|MSCI_EEM||482.3821783842|482.3821783842|482.3821783842|482.3821783842|482.3821783842|482.3821783842|482.3821783842|482.3821783842|482.3821783842|482.3821783842|482.3821783842|482.3821783842|482.3821783842|482.3821783842|482.3821783842|482.3821783842|482.3821783842|482.3821783842|482.3821783842|482.3821783842|482.3821783842|482.3821783842|482.3821783842|482.3821783842|482.3821783842|482.3821783842|482.3821783842|482.3821783842|482.3821783842|482.3821783842|482.3821783842|482.3821783842|482.3821783842|482.3821783842|482.3821783842|482.3821783842|482.3821783842|482.3821783842|482.3821783842|482.3821783842|482.3821783842|482.3821783842|482.3821783842|482.3821783842|482.3821783842|482.3821783842|482.3821783842|482.3821783842|482.3821783842|482.3821783842|482.3821783842|482.3821783842|482.3821783842|482.3821783842|482.3821783842|482.3821783842|482.3821783842|482.3821783842|482.3821783842|482.3821783842|482.3821783842|482.3821783842|482.3821783842|482.3821783842|482.3821783842|482.3821783842|482.3821783842|482.3821783842|482.3821783842|482.3821783842|482.3821783842|482.3821783842|482.3821783842|482.3821783842|482.3821783842|482.3821783842|482.3821783842|482.3821783842|482.3821783842|482.3821783842|482.3821783842|482.3821783842|482.3821783842|482.3821783842|482.3821783842|482.3821783842|482.3821783842|482.3821783842|482.3821783842|482.3821783842|482.3821783842|482.3821783842|482.3821783842|482.3821783842|482.3821783842|482.3821783842|482.3821783842|482.3821783842|482.3821783842|482.3821783842|482.3821783842|482.3821783842|482.3821783842|482.3821783842|482.3821783842|482.3821783842|482.3821783842|482.3821783842|482.3821783842|482.3821783842|482.3821783842|482.3821783842|482.3821783842|482.3821783842|482.3821783842|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818|487.56006628818
09362|103440|/equities/cathay-fin-hld|MSCI_EEM||141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138||141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138||141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138||141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|141.76273526138|104.62271696572|104.62271696572|104.62271696572|104.62271696572|104.62271696572|104.62271696572|104.62271696572|104.62271696572|104.62271696572|104.62271696572|104.62271696572|104.62271696572|104.62271696572||104.62271696572|104.62271696572|104.62271696572|104.62271696572|104.62271696572|104.62271696572|104.62271696572|104.62271696572|104.62271696572|104.62271696572|104.62271696572|104.62271696572|104.62271696572|104.62271696572
09363|103009|/equities/nan-ya-plastic|MSCI_EEM||2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087||2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087||2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2899.6782443087|2959.6103539768|2959.6103539768|2959.6103539768|2959.6103539768|2959.6103539768|2959.6103539768|2959.6103539768|2959.6103539768|2959.6103539768|2959.6103539768|2959.6103539768|2959.6103539768|2959.6103539768|2959.6103539768|2959.6103539768|2959.6103539768|2959.6103539768|2959.6103539768|2959.6103539768|2959.6103539768|2959.6103539768||2959.6103539768|2959.6103539768|2959.6103539768|2959.6103539768|2959.6103539768|2959.6103539768|2959.6103539768|2959.6103539768|2959.6103539768|2959.6103539768|2959.6103539768|2959.6103539768|2959.6103539768|2959.6103539768|2959.6103539768|2959.6103539768|2959.6103539768|2959.6103539768|2959.6103539768|2959.6103539768|2959.6103539768|2959.6103539768|2959.6103539768|2959.6103539768|2959.6103539768|2959.6103539768|2959.6103539768|2959.6103539768|2959.6103539768|2959.6103539768|2959.6103539768|2959.6103539768|2959.6103539768|2959.6103539768|2959.6103539768|2959.6103539768|2959.6103539768|2959.6103539768|2959.6103539768|2959.6103539768|2959.6103539768|2959.6103539768|2959.6103539768|2959.6103539768|2959.6103539768|2959.6103539768|2959.6103539768|2959.6103539768|2959.6103539768|2959.6103539768||2959.6103539768|2959.6103539768|2959.6103539768|2959.6103539768|2959.6103539768|2959.6103539768|2959.6103539768|2959.6103539768|2959.6103539768|2959.6103539768|2959.6103539768|2959.6103539768|2959.6103539768|2959.6103539768
09364|968966|/equities/beigene|MSCI_EEM||458.66265085585|458.66265085585|458.66265085585|458.66265085585|458.66265085585|458.66265085585|458.66265085585|458.66265085585|458.66265085585|458.66265085585|458.66265085585|458.66265085585|458.66265085585|458.66265085585|458.66265085585|458.66265085585|458.66265085585|458.66265085585|458.66265085585|458.66265085585|458.66265085585|458.66265085585|458.66265085585|365.92893910728|365.92893910728|365.92893910728|365.92893910728|365.92893910728|365.92893910728|365.92893910728|365.92893910728|365.92893910728|365.92893910728|365.92893910728|365.92893910728|365.92893910728|365.92893910728|365.92893910728|365.92893910728|365.92893910728|365.92893910728|365.92893910728|365.92893910728|365.92893910728|365.92893910728|365.92893910728|365.92893910728|365.92893910728|365.92893910728|365.92893910728|365.92893910728|365.92893910728|365.92893910728|365.92893910728|365.92893910728|365.92893910728|365.92893910728|365.92893910728|365.92893910728|365.92893910728|365.92893910728|365.92893910728|365.92893910728|365.92893910728|365.92893910728|365.92893910728|365.92893910728|365.92893910728|365.92893910728|365.92893910728|365.92893910728|365.92893910728|365.92893910728|365.92893910728|365.92893910728|365.92893910728|365.92893910728|365.92893910728|365.92893910728|365.92893910728|365.92893910728|365.92893910728|365.92893910728|365.92893910728|365.92893910728|365.92893910728|365.92893910728|365.92893910728|372.88701072745|372.88701072745|372.88701072745|372.88701072745|372.88701072745|372.88701072745|372.88701072745|372.88701072745|372.88701072745|372.88701072745|372.88701072745|372.88701072745|372.88701072745|372.88701072745|372.88701072745|372.88701072745|372.88701072745|372.88701072745|372.88701072745|372.88701072745|372.88701072745|372.88701072745|372.88701072745|372.88701072745|372.88701072745|372.88701072745|372.88701072745|372.88701072745|372.88701072745|372.88701072745|372.88701072745|372.88701072745|372.88701072745|372.88701072745|372.88701072745|372.88701072745|372.88701072745|372.88701072745|372.88701072745|372.88701072745|372.88701072745|372.88701072745|372.88701072745|372.88701072745|372.88701072745|372.88701072745|372.88701072745|372.88701072745|372.88701072745|372.88701072745|372.88701072745|372.88701072745|372.88701072745|372.88701072745|372.88701072745|372.88701072745|372.88701072745|372.88701072745|372.88701072745|372.88701072745|372.88701072745|372.88701072745|372.88701072745|372.88701072745|372.88701072745|372.88701072745|372.88701072745|372.88701072745|372.88701072745|372.88701072745|372.88701072745|372.88701072745|372.88701072745|372.88701072745|372.88701072745|372.88701072745|372.88701072745|426.38073813371|426.38073813371|426.38073813371|426.38073813371|426.38073813371|426.38073813371|426.38073813371|426.38073813371|426.38073813371|426.38073813371|426.38073813371|426.38073813371|426.38073813371|426.38073813371|426.38073813371|426.38073813371|426.38073813371|426.38073813371|426.38073813371|426.38073813371|426.38073813371|426.38073813371|426.38073813371|426.38073813371|426.38073813371|426.38073813371|426.38073813371|426.38073813371|426.38073813371|426.38073813371|426.38073813371|426.38073813371|426.38073813371|426.38073813371|426.38073813371|426.38073813371|426.38073813371|426.38073813371|426.38073813371|426.38073813371|426.38073813371|426.38073813371|426.38073813371|426.38073813371|426.38073813371|426.38073813371|426.38073813371|426.38073813371|426.38073813371|426.38073813371|426.38073813371|426.38073813371|426.38073813371|426.38073813371|426.38073813371|426.38073813371|426.38073813371|426.38073813371|426.38073813371|426.38073813371|426.38073813371|426.38073813371|426.38073813371|426.38073813371|426.38073813371|426.38073813371|426.38073813371|426.38073813371|426.38073813371|426.38073813371|426.38073813371|426.38073813371|426.38073813371|426.38073813371|426.38073813371|426.38073813371|426.38073813371|426.38073813371|426.38073813371|426.38073813371|426.38073813371|426.38073813371|426.38073813371|426.38073813371|426.38073813371|426.38073813371
09365|27102|/equities/fomento-economico-mexicano-ubd|MSCI_EEM/EMCONSGROWTH||923.99239954679|923.99239954679|923.99239954679|923.99239954679|923.99239954679|923.99239954679|923.99239954679|923.99239954679|923.99239954679|923.99239954679|923.99239954679|923.99239954679|923.99239954679|923.99239954679|923.99239954679|923.99239954679|923.99239954679|923.99239954679|923.99239954679|923.99239954679|923.99239954679|923.99239954679|923.99239954679|923.99239954679|923.99239954679|923.99239954679|923.99239954679|923.99239954679|923.99239954679|923.99239954679|923.99239954679|923.99239954679|923.99239954679|923.99239954679|923.99239954679|923.99239954679|923.99239954679|923.99239954679|923.99239954679|923.99239954679|923.99239954679|923.99239954679|923.99239954679|923.99239954679|923.99239954679|923.99239954679|923.99239954679|923.99239954679|923.99239954679|923.99239954679|923.99239954679|923.99239954679|923.99239954679|923.99239954679|923.99239954679|1091.6347477603|1091.6347477603|1091.6347477603|1091.6347477603|1091.6347477603|1091.6347477603|1091.6347477603|1091.6347477603|1091.6347477603|1091.6347477603|1091.6347477603|1091.6347477603|1091.6347477603|1091.6347477603|1091.6347477603|1091.6347477603|1091.6347477603|1091.6347477603|1091.6347477603|1091.6347477603|1091.6347477603|1091.6347477603|1091.6347477603|1091.6347477603|1091.6347477603|1091.6347477603|1091.6347477603|1091.6347477603|1091.6347477603|1091.6347477603|1091.6347477603|1091.6347477603|1091.6347477603|1091.6347477603|1091.6347477603|1091.6347477603|1091.6347477603|1091.6347477603|1091.6347477603|1091.6347477603|1091.6347477603|1091.6347477603|1091.6347477603|1091.6347477603|1091.6347477603|1091.6347477603|1091.6347477603|1091.6347477603|1091.6347477603|1091.6347477603|1091.6347477603|1091.6347477603|1091.6347477603|1091.6347477603|1091.6347477603|1091.6347477603|1091.6347477603|1091.6347477603|1091.6347477603|1091.6347477603|1091.6347477603|1091.6347477603|1091.6347477603|1091.6347477603|1091.6347477603|1091.6347477603|1091.6347477603|1091.6347477603|1091.6347477603|1091.6347477603|1091.6347477603|1091.6347477603|1091.6347477603|1091.6347477603|1091.6347477603|776.89787901414|776.89787901414|776.89787901414|776.89787901414|776.89787901414|776.89787901414|776.89787901414|776.89787901414|776.89787901414|776.89787901414|776.89787901414|776.89787901414|776.89787901414|776.89787901414|776.89787901414|776.89787901414|776.89787901414|776.89787901414|776.89787901414|776.89787901414|776.89787901414|776.89787901414|776.89787901414|776.89787901414|776.89787901414|776.89787901414|776.89787901414|776.89787901414|776.89787901414|776.89787901414|776.89787901414|776.89787901414|776.89787901414|776.89787901414|776.89787901414|776.89787901414|776.89787901414|776.89787901414|776.89787901414|776.89787901414|776.89787901414|776.89787901414|776.89787901414|776.89787901414|776.89787901414|776.89787901414|776.89787901414|776.89787901414|776.89787901414|776.89787901414|776.89787901414|776.89787901414|776.89787901414|776.89787901414|776.89787901414|776.89787901414|776.89787901414|776.89787901414|776.89787901414|776.89787901414|776.89787901414|776.89787901414|776.89787901414|776.89787901414|776.89787901414|776.89787901414|776.89787901414|776.89787901414|776.89787901414|776.89787901414|776.89787901414|776.89787901414|776.89787901414|776.89787901414|776.89787901414|776.89787901414|776.89787901414|776.89787901414|776.89787901414|776.89787901414|776.89787901414|776.89787901414|776.89787901414|776.89787901414|776.89787901414|776.89787901414|776.89787901414|776.89787901414|776.89787901414|776.89787901414|776.89787901414|776.89787901414|776.89787901414|776.89787901414|776.89787901414|776.89787901414|776.89787901414|776.89787901414|776.89787901414|776.89787901414|776.89787901414|776.89787901414|776.89787901414|776.89787901414|776.89787901414|776.89787901414|776.89787901414|776.89787901414|776.89787901414|776.89787901414|776.89787901414|776.89787901414|776.89787901414|776.89787901414|776.89787901414|776.89787901414|776.89787901414|776.89787901414|698.70572169882|698.70572169882|698.70572169882
09366|103449|/equities/chinatrust-fhc|MSCI_EEM||84.364617136892|84.364617136892|84.364617136892|84.364617136892|84.364617136892|84.364617136892|84.364617136892|84.364617136892|84.364617136892|84.364617136892|84.364617136892|84.364617136892|84.364617136892|84.364617136892|84.364617136892|84.364617136892|84.364617136892|84.364617136892|84.364617136892|84.364617136892|84.364617136892|84.364617136892|84.364617136892|84.364617136892|84.364617136892||84.364617136892|84.364617136892|84.364617136892|84.364617136892|84.364617136892|84.364617136892|84.364617136892|84.364617136892|84.364617136892|84.364617136892|84.364617136892|84.364617136892|84.364617136892|84.364617136892|84.364617136892|84.364617136892|84.364617136892|84.364617136892|84.364617136892|84.364617136892|84.364617136892|84.364617136892|84.364617136892|84.364617136892|84.364617136892|84.364617136892|84.364617136892|84.364617136892|84.364617136892|84.364617136892|84.364617136892|84.364617136892|84.364617136892|84.364617136892|84.364617136892|84.364617136892|84.364617136892|84.364617136892|84.364617136892|84.364617136892|84.364617136892|84.364617136892|84.364617136892|84.364617136892|86.660247082097|86.660247082097|86.660247082097|86.660247082097|86.660247082097|86.660247082097|86.660247082097|86.660247082097|86.660247082097|86.660247082097||86.660247082097|86.660247082097|86.660247082097|86.660247082097|86.660247082097|86.660247082097|86.660247082097|86.660247082097|86.660247082097|86.660247082097|86.660247082097|86.660247082097|86.660247082097|86.660247082097|86.660247082097|86.660247082097|86.660247082097|86.660247082097|86.660247082097|86.660247082097|86.660247082097|86.660247082097|86.660247082097|86.660247082097|86.660247082097|86.660247082097|86.660247082097|86.660247082097|63.962982678597|63.962982678597|63.962982678597|63.962982678597|63.962982678597|63.962982678597|63.962982678597|63.962982678597|63.962982678597|63.962982678597|63.962982678597|63.962982678597|63.962982678597|63.962982678597|63.962982678597|63.962982678597|63.962982678597|63.962982678597|63.962982678597|63.962982678597|63.962982678597|63.962982678597|63.962982678597|63.962982678597|63.962982678597|63.962982678597|63.962982678597|63.962982678597|63.962982678597|63.962982678597|63.962982678597|63.962982678597|63.962982678597|63.962982678597|63.962982678597|63.962982678597|63.962982678597|63.962982678597|63.962982678597|63.962982678597|63.962982678597|63.962982678597|63.962982678597|63.962982678597|63.962982678597|63.962982678597|63.962982678597|63.962982678597|64.205680149562|64.205680149562|64.205680149562|64.205680149562|64.205680149562|64.205680149562|64.205680149562|64.205680149562|64.205680149562|64.205680149562|64.205680149562|64.205680149562|64.205680149562|64.205680149562|64.205680149562|64.205680149562|64.205680149562|64.205680149562|64.205680149562|64.205680149562|64.205680149562|64.205680149562|64.205680149562|64.205680149562|64.205680149562|64.205680149562|64.205680149562|64.205680149562||64.205680149562|64.205680149562|64.205680149562|64.205680149562|64.205680149562|64.205680149562|64.205680149562|64.205680149562|64.205680149562|64.205680149562|64.205680149562|64.205680149562|64.205680149562|64.205680149562|64.205680149562|64.205680149562|64.205680149562|64.205680149562|64.205680149562|64.205680149562|64.205680149562|64.205680149562|64.205680149562|64.205680149562|64.205680149562|64.205680149562|64.205680149562|64.205680149562|64.205680149562|64.205680149562|64.205680149562|64.205680149562|64.205680149562|64.205680149562|64.205680149562|64.205680149562|64.205680149562|64.205680149562|64.205680149562|64.205680149562|64.205680149562|64.205680149562|64.205680149562|64.205680149562|64.205680149562|64.205680149562|64.205680149562|64.205680149562|64.205680149562|64.205680149562||64.205680149562|64.205680149562|64.205680149562|64.205680149562|64.205680149562|64.205680149562|64.205680149562|64.205680149562|64.205680149562|64.205680149562|64.205680149562|64.205680149562|64.205680149562|64.205680149562
09367|103294|/equities/chunghwa-telec|MSCI_EEM/EMCONSGROWTH||76.112926380177|76.112926380177|76.112926380177|76.112926380177|76.112926380177|76.112926380177|76.112926380177|76.112926380177|76.112926380177|76.112926380177|76.112926380177|76.112926380177|76.112926380177|76.112926380177|76.112926380177|76.112926380177|76.112926380177|76.112926380177|76.112926380177|76.112926380177|76.112926380177|76.112926380177|76.112926380177|76.112926380177|76.112926380177||76.112926380177|76.112926380177|76.112926380177|76.112926380177|76.112926380177|76.112926380177|76.112926380177|76.112926380177|76.112926380177|76.112926380177|76.112926380177|76.112926380177|76.112926380177|76.112926380177|76.112926380177|76.112926380177|76.112926380177|76.112926380177|76.112926380177|76.112926380177|76.112926380177|76.112926380177|76.112926380177|76.112926380177|76.112926380177|76.112926380177|76.112926380177|76.112926380177|76.112926380177|76.112926380177|76.112926380177|76.112926380177|76.112926380177|76.112926380177|76.112926380177|76.112926380177|76.112926380177|76.112926380177|76.112926380177|76.112926380177|76.112926380177|76.112926380177|76.112926380177|76.112926380177|76.112926380177|76.112926380177|76.112926380177|76.112926380177|76.112926380177|76.112926380177|76.112926380177|76.112926380177|76.112926380177|76.112926380177||76.112926380177|76.112926380177|76.112926380177|76.112926380177|76.112926380177|76.112926380177|76.112926380177|76.112926380177|76.112926380177|76.112926380177|76.112926380177|76.112926380177|76.112926380177|76.112926380177|76.112926380177|76.112926380177|76.112926380177|76.112926380177|76.112926380177|76.112926380177|76.112926380177|76.112926380177|76.112926380177|76.112926380177|76.112926380177|76.112926380177|76.112926380177|76.112926380177|76.112926380177|76.112926380177|76.658736584659|76.658736584659|76.658736584659|76.658736584659|76.658736584659|76.658736584659|76.658736584659|76.658736584659|76.658736584659|76.658736584659|76.658736584659|76.658736584659|76.658736584659|76.658736584659|76.658736584659|76.658736584659|76.658736584659|76.658736584659|76.658736584659|76.658736584659|76.658736584659|76.658736584659|76.658736584659|76.658736584659|76.658736584659|76.658736584659|76.658736584659|76.658736584659|76.658736584659|76.658736584659|76.658736584659|76.658736584659|76.658736584659|76.658736584659|76.658736584659|76.658736584659|76.658736584659|76.658736584659|76.658736584659|76.658736584659|76.658736584659|76.658736584659|76.658736584659|76.658736584659|76.658736584659|76.658736584659|76.658736584659|76.658736584659|76.658736584659|76.658736584659|76.658736584659|76.658736584659|76.658736584659|78.279913595216|78.279913595216|78.279913595216|78.279913595216|78.279913595216|78.279913595216|78.279913595216|78.279913595216|78.279913595216|78.279913595216|78.279913595216|78.279913595216|78.279913595216|78.279913595216|78.279913595216|78.279913595216|78.279913595216|78.279913595216|78.279913595216|78.279913595216|78.279913595216||78.279913595216|78.279913595216|78.279913595216|78.279913595216|78.279913595216|78.279913595216|78.279913595216|78.279913595216|78.279913595216|78.279913595216|78.279913595216|78.279913595216|78.279913595216|78.279913595216|78.279913595216|78.279913595216|78.279913595216|78.279913595216|78.279913595216|78.279913595216|78.279913595216|78.279913595216|78.279913595216|78.279913595216|78.279913595216|78.279913595216|78.279913595216|78.279913595216|78.279913595216|78.279913595216|78.279913595216|78.279913595216|78.279913595216|78.279913595216|78.279913595216|78.279913595216|78.279913595216|78.279913595216|78.279913595216|78.279913595216|78.279913595216|78.279913595216|78.279913595216|78.279913595216|78.279913595216|78.279913595216|78.279913595216|78.279913595216|78.279913595216|78.279913595216||78.279913595216|78.279913595216|78.279913595216|78.279913595216|78.279913595216|78.279913595216|78.279913595216|78.279913595216|78.279913595216|78.279913595216|78.279913595216|78.279913595216|78.279913595216|78.279913595216
09368|103008|/equities/formosa-plasti|MSCI_EEM||1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544||1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544||1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544||1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544||1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544|1666.4872484544
09369|103176|/equities/china-steel|MSCI_EEM||626.05421888257|626.05421888257|626.05421888257|626.05421888257|626.05421888257|626.05421888257|626.05421888257|626.05421888257|626.05421888257|626.05421888257|626.05421888257|626.05421888257|626.05421888257|626.05421888257|626.05421888257|626.05421888257|626.05421888257|626.05421888257|626.05421888257|626.05421888257|626.05421888257|626.05421888257|626.05421888257|626.05421888257|626.05421888257||626.05421888257|626.05421888257|626.05421888257|626.05421888257|626.05421888257|626.05421888257|626.05421888257|626.05421888257|626.05421888257|626.05421888257|626.05421888257|626.05421888257|626.05421888257|626.05421888257|626.05421888257|626.05421888257|626.05421888257|626.05421888257|626.05421888257|626.05421888257|626.05421888257|626.05421888257|626.05421888257|626.05421888257|626.05421888257|626.05421888257|626.05421888257|626.05421888257|626.05421888257|626.05421888257|626.05421888257|626.05421888257|626.05421888257|626.05421888257|626.05421888257|626.05421888257|626.05421888257|626.05421888257|626.05421888257|626.05421888257|626.05421888257|626.05421888257|626.05421888257|664.15690024991|664.15690024991|664.15690024991|664.15690024991|664.15690024991|664.15690024991|664.15690024991|664.15690024991|664.15690024991|664.15690024991|664.15690024991||664.15690024991|664.15690024991|664.15690024991|664.15690024991|664.15690024991|664.15690024991|664.15690024991|757.63375265213|757.63375265213|757.63375265213|757.63375265213|757.63375265213|757.63375265213|757.63375265213|757.63375265213|757.63375265213|757.63375265213|757.63375265213|757.63375265213|757.63375265213|757.63375265213|757.63375265213|757.63375265213|757.63375265213|757.63375265213|757.63375265213|757.63375265213|757.63375265213|757.63375265213|757.63375265213|757.63375265213|757.63375265213|757.63375265213|757.63375265213|757.63375265213|757.63375265213|757.63375265213|757.63375265213|757.63375265213|757.63375265213|757.63375265213|757.63375265213|757.63375265213|757.63375265213|757.63375265213|757.63375265213|757.63375265213|840.94630287828|840.94630287828|840.94630287828|840.94630287828|840.94630287828|840.94630287828|840.94630287828|840.94630287828|840.94630287828|840.94630287828|840.94630287828|840.94630287828|840.94630287828|840.94630287828|840.94630287828|840.94630287828|840.94630287828|840.94630287828|840.94630287828|840.94630287828|840.94630287828|840.94630287828|840.94630287828|840.94630287828|840.94630287828|840.94630287828|840.94630287828|840.94630287828|840.94630287828|840.94630287828|840.94630287828|840.94630287828|925.93816725017|925.93816725017|925.93816725017|925.93816725017|925.93816725017|925.93816725017|925.93816725017|925.93816725017|925.93816725017|925.93816725017|925.93816725017|925.93816725017|925.93816725017|925.93816725017|925.93816725017|925.93816725017|925.93816725017|925.93816725017|925.93816725017|925.93816725017|925.93816725017|925.93816725017|925.93816725017|925.93816725017|925.93816725017||925.93816725017|925.93816725017|925.93816725017|925.93816725017|925.93816725017|925.93816725017|925.93816725017|925.93816725017|925.93816725017|925.93816725017|925.93816725017|925.93816725017|925.93816725017|925.93816725017|925.93816725017|925.93816725017|925.93816725017|925.93816725017|925.93816725017|925.93816725017|925.93816725017|925.93816725017|925.93816725017|925.93816725017|925.93816725017|925.93816725017|925.93816725017|925.93816725017|925.93816725017|925.93816725017|925.93816725017|925.93816725017|925.93816725017|925.93816725017|925.93816725017|925.93816725017|925.93816725017|925.93816725017|925.93816725017|925.93816725017|925.93816725017|925.93816725017|925.93816725017|925.93816725017|925.93816725017|925.93816725017|925.93816725017|925.93816725017|925.93816725017|925.93816725017||925.93816725017|925.93816725017|925.93816725017|925.93816725017|925.93816725017|925.93816725017|925.93816725017|925.93816725017|925.93816725017|925.93816725017|925.93816725017|755.55950000014|755.55950000014|755.55950000014
09370|27109|/equities/gmexico|MSCI_EEM||916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|916.20234053821|1030.10055939|1030.10055939|1030.10055939|1030.10055939|1030.10055939|1030.10055939|1030.10055939|1030.10055939|1030.10055939|1030.10055939|1030.10055939|1030.10055939|1030.10055939|1030.10055939|1030.10055939|1030.10055939|1030.10055939|1030.10055939|1030.10055939|1030.10055939|1030.10055939|1030.10055939|1030.10055939|1030.10055939|1030.10055939|1030.10055939|1030.10055939|1030.10055939
09371|8736|/equities/ot-bank-nyrt|MSCI_EEM||331.39294504731|331.39294504731|331.39294504731|331.39294504731|331.39294504731|331.39294504731|331.39294504731|331.39294504731|331.39294504731|331.39294504731|331.39294504731|331.39294504731|331.39294504731|331.39294504731|331.39294504731|331.39294504731|331.39294504731|331.39294504731|331.39294504731|331.39294504731|331.39294504731|331.39294504731|331.39294504731|331.39294504731|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|240.78190031919|258.41067668247|258.41067668247|258.41067668247|258.41067668247|258.41067668247|258.41067668247|258.41067668247|258.41067668247|258.41067668247|258.41067668247|258.41067668247|258.41067668247|258.41067668247|258.41067668247|258.41067668247|258.41067668247|258.41067668247|258.41067668247|258.41067668247|258.41067668247|258.41067668247|258.41067668247|258.41067668247|258.41067668247|258.41067668247|258.41067668247|258.41067668247|258.41067668247|258.41067668247|258.41067668247|258.41067668247|258.41067668247|258.41067668247|258.41067668247|258.41067668247|258.41067668247|258.41067668247|258.41067668247|258.41067668247|258.41067668247|258.41067668247|258.41067668247|258.41067668247|258.41067668247|258.41067668247|258.41067668247|258.41067668247|258.41067668247|258.41067668247|258.41067668247|258.41067668247|258.41067668247|258.41067668247|258.41067668247|258.41067668247|258.41067668247|258.41067668247|258.41067668247|258.41067668247|258.41067668247|258.41067668247|258.41067668247|258.41067668247|258.41067668247|193.32421366715|193.32421366715|193.32421366715|193.32421366715|193.32421366715|193.32421366715|193.32421366715|193.32421366715
09372|945654|/equities/globant-sa|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH||275.4628835399|275.4628835399|275.4628835399|275.4628835399|275.4628835399|275.4628835399|275.4628835399|275.4628835399|275.4628835399|275.4628835399|275.4628835399|275.4628835399|275.4628835399|275.4628835399|275.4628835399|275.4628835399|275.4628835399|275.4628835399|275.4628835399|275.4628835399|275.4628835399|275.4628835399|275.4628835399|275.4628835399|275.4628835399|275.4628835399|275.4628835399|275.4628835399|275.4628835399|275.4628835399|275.4628835399|275.4628835399|275.4628835399|275.4628835399|275.4628835399|275.4628835399|275.4628835399|275.4628835399|275.4628835399|275.4628835399|275.4628835399|275.4628835399|275.4628835399|275.4628835399|275.4628835399|275.4628835399|275.4628835399|275.4628835399|275.4628835399|275.4628835399|275.4628835399|275.4628835399|275.4628835399|275.4628835399|275.4628835399|275.4628835399|275.4628835399|275.4628835399|275.4628835399|275.4628835399|275.4628835399|275.4628835399|275.4628835399|275.4628835399|275.4628835399|275.4628835399|275.4628835399|275.4628835399|275.4628835399|275.4628835399|275.4628835399|275.4628835399|275.4628835399|275.4628835399|275.4628835399|275.4628835399|275.4628835399|275.4628835399|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|370.81898571703|493.78668351204|493.78668351204|493.78668351204|493.78668351204
09373|11109|/equities/kwt-fin-house|MSCI_EEM/MSCI_FRONTIER||1160.7091207256|1160.7091207256|1160.7091207256|1160.7091207256|1160.7091207256|1160.7091207256|1160.7091207256|1160.7091207256|1160.7091207256|1160.7091207256|1160.7091207256|1160.7091207256|1160.7091207256|1160.7091207256|1160.7091207256|1160.7091207256|1160.7091207256|1160.7091207256|1160.7091207256|1160.7091207256|1160.7091207256|1160.7091207256|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602|988.5695116602
09374|101600|/equities/telkom-indones|MSCI_EEM/EMCONSGROWTH||98.967197978038|98.967197978038|98.967197978038|98.967197978038|98.967197978038|98.967197978038|98.967197978038|98.967197978038|98.967197978038|98.967197978038|98.967197978038|98.967197978038|98.967197978038|98.967197978038|98.967197978038|98.967197978038|98.967197978038|98.967197978038|98.967197978038|98.967197978038|98.967197978038|98.967197978038|98.967197978038|96.304381820695|96.304381820695|96.304381820695|96.304381820695|96.304381820695|96.304381820695|96.304381820695|96.304381820695|96.304381820695|96.304381820695|96.304381820695|96.304381820695|96.304381820695|96.304381820695|96.304381820695|96.304381820695|96.304381820695|96.304381820695|96.304381820695|96.304381820695|96.304381820695|96.304381820695|96.304381820695|96.304381820695|96.304381820695|96.304381820695|96.304381820695|96.304381820695|96.304381820695|96.304381820695|96.304381820695|96.304381820695|96.304381820695|96.304381820695|96.304381820695|96.304381820695|96.304381820695|96.304381820695|96.304381820695|96.304381820695|96.304381820695|96.304381820695|96.304381820695|96.304381820695|96.304381820695|96.304381820695|96.304381820695|96.304381820695||96.304381820695|96.304381820695|96.304381820695|96.304381820695|96.304381820695|96.304381820695|96.304381820695|96.304381820695|96.304381820695|96.304381820695|96.304381820695|96.304381820695|96.304381820695|96.304381820695|96.304381820695|96.304381820695|96.304381820695|96.304381820695|96.304381820695|96.304381820695|96.304381820695|96.304381820695|96.304381820695|96.304381820695|96.304381820695|96.304381820695|96.304381820695|96.304381820695|96.304381820695|96.304381820695|96.304381820695|96.304381820695|96.304381820695|96.304381820695|96.304381820695|96.304381820695|96.304381820695|96.304381820695|96.304381820695|96.304381820695|96.304381820695|96.304381820695|96.304381820695|96.304381820695|96.304381820695|96.304381820695|96.304381820695|96.304381820695|96.304381820695|96.304381820695||96.304381820695|96.304381820695|111.29080109633|111.29080109633|111.29080109633|111.29080109633|111.29080109633|111.29080109633|111.29080109633|111.29080109633|111.29080109633|111.29080109633|111.29080109633|111.29080109633|111.29080109633|111.29080109633|111.29080109633|111.29080109633|111.29080109633|111.29080109633|111.29080109633|111.29080109633|111.29080109633|111.29080109633|111.29080109633|111.29080109633|111.29080109633|111.29080109633|111.29080109633|111.29080109633|111.29080109633|111.29080109633|111.29080109633|111.29080109633|111.29080109633|111.29080109633|111.29080109633|129.83970074472|129.83970074472|129.83970074472|129.83970074472|129.83970074472|129.83970074472|129.83970074472|129.83970074472|129.83970074472|129.83970074472|129.83970074472|129.83970074472|129.83970074472|129.83970074472|129.83970074472|129.83970074472|129.83970074472|129.83970074472|129.83970074472|129.83970074472|129.83970074472|129.83970074472|129.83970074472|129.83970074472|129.83970074472|129.83970074472|129.83970074472|129.83970074472|129.83970074472|129.83970074472|129.83970074472|129.83970074472|129.83970074472|165.4114284282|165.4114284282|165.4114284282|165.4114284282|165.4114284282|165.4114284282|165.4114284282|165.4114284282|165.4114284282|165.4114284282|165.4114284282|165.4114284282|165.4114284282|165.4114284282|165.4114284282|165.4114284282|165.4114284282|165.4114284282|165.4114284282|165.4114284282|165.4114284282|165.4114284282|165.4114284282|165.4114284282|165.4114284282|165.4114284282|132.49343460147|132.49343460147|132.49343460147|132.49343460147||132.49343460147|132.49343460147|132.49343460147|132.49343460147|132.49343460147|132.49343460147|132.49343460147|132.49343460147|132.49343460147|132.49343460147|132.49343460147|132.49343460147|132.49343460147|132.49343460147|132.49343460147|132.49343460147|132.49343460147|132.49343460147|132.49343460147|132.49343460147|132.49343460147|132.49343460147|132.49343460147|132.49343460147|132.49343460147|132.49343460147|132.49343460147
09375|50014|/equities/enn-energy|MSCI_EEM||108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|108.09584030624|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539|118.68881724539
09376|103729|/equities/silergy|MSCI_EEM||373.96169700724|373.96169700724|373.96169700724|373.96169700724|373.96169700724|227.81566789556|227.81566789556|227.81566789556|227.81566789556|227.81566789556|227.81566789556|227.81566789556|227.81566789556|227.81566789556|227.81566789556|227.81566789556|227.81566789556|227.81566789556|227.81566789556|227.81566789556|227.81566789556|227.81566789556|227.81566789556|227.81566789556|227.81566789556||227.81566789556|227.81566789556|227.81566789556|227.81566789556|227.81566789556|227.81566789556|227.81566789556|227.81566789556|227.81566789556|227.81566789556|227.81566789556|227.81566789556|227.81566789556|227.81566789556|227.81566789556|227.81566789556|227.81566789556|227.81566789556|227.81566789556|227.81566789556|227.81566789556|227.81566789556|227.81566789556|227.81566789556|227.81566789556|227.81566789556|227.81566789556|227.81566789556|227.81566789556|227.81566789556|227.81566789556|227.81566789556|227.81566789556|227.81566789556|227.81566789556|227.81566789556|227.81566789556|227.81566789556|227.81566789556|272.924654849|272.924654849|272.924654849|272.924654849|272.924654849|272.924654849|272.924654849|272.924654849|272.924654849|272.924654849|272.924654849|272.924654849|272.924654849|272.924654849|272.924654849||272.924654849|272.924654849|272.924654849|272.924654849|272.924654849|272.924654849|272.924654849|272.924654849|272.924654849|272.924654849|272.924654849|272.924654849|272.924654849|272.924654849|272.924654849|272.924654849|272.924654849|272.924654849|272.924654849|272.924654849|272.924654849|272.924654849|272.924654849|272.924654849|272.924654849|272.924654849|272.924654849|272.924654849|272.924654849|272.924654849|272.924654849|272.924654849|272.924654849|272.924654849|272.924654849|272.924654849|272.924654849|272.924654849|272.924654849|272.924654849|272.924654849|272.924654849|272.924654849|272.924654849|317.4391463403|317.4391463403|317.4391463403|317.4391463403|317.4391463403|317.4391463403|317.4391463403|317.4391463403|317.4391463403|317.4391463403|317.4391463403|317.4391463403|317.4391463403|317.4391463403|317.4391463403|317.4391463403|317.4391463403|317.4391463403|317.4391463403|317.4391463403|317.4391463403|317.4391463403|317.4391463403|317.4391463403|317.4391463403|317.4391463403|317.4391463403|317.4391463403|317.4391463403|317.4391463403|317.4391463403|317.4391463403|317.4391463403|317.4391463403|317.4391463403|317.4391463403|317.4391463403|317.4391463403|317.4391463403|317.4391463403|317.4391463403|317.4391463403|317.4391463403|317.4391463403|317.4391463403|317.4391463403|317.4391463403|317.4391463403|317.4391463403|317.4391463403|317.4391463403|317.4391463403|317.4391463403|317.4391463403|317.4391463403|317.4391463403|317.4391463403|317.4391463403|317.4391463403|317.4391463403||317.4391463403|317.4391463403|317.4391463403|317.4391463403|317.4391463403|317.4391463403|317.4391463403|317.4391463403|317.4391463403|317.4391463403|317.4391463403|317.4391463403|317.4391463403|317.4391463403|317.4391463403|317.4391463403|317.4391463403|317.4391463403|317.4391463403|317.4391463403|317.4391463403|317.4391463403|317.4391463403|317.4391463403|317.4391463403|317.4391463403|317.4391463403|317.4391463403|317.4391463403|317.4391463403|317.4391463403|317.4391463403|317.4391463403|317.4391463403|317.4391463403|317.4391463403|317.4391463403|317.4391463403|317.4391463403|317.4391463403|317.4391463403|317.4391463403|317.4391463403|317.4391463403|317.4391463403|317.4391463403|317.4391463403|317.4391463403|317.4391463403|317.4391463403||317.4391463403|317.4391463403|317.4391463403|91.91676574548|91.91676574548|91.91676574548|91.91676574548|91.91676574548|91.91676574548|91.91676574548|91.91676574548|91.91676574548|91.91676574548|91.91676574548
09377|103444|/equities/mega-fhc|MSCI_EEM||115.53760028242|115.53760028242|115.53760028242|115.53760028242|115.53760028242|115.53760028242|115.53760028242|115.53760028242|115.53760028242|115.53760028242|115.53760028242|115.53760028242|115.53760028242|115.53760028242|115.53760028242|115.53760028242|115.53760028242|115.53760028242|115.53760028242|115.53760028242|115.53760028242|115.53760028242|115.53760028242|115.53760028242|115.53760028242||115.53760028242|115.53760028242|115.53760028242|121.64157449034|121.64157449034|121.64157449034|121.64157449034|121.64157449034|121.64157449034|121.64157449034|121.64157449034|121.64157449034|121.64157449034|121.64157449034|121.64157449034|121.64157449034|121.64157449034|121.64157449034|121.64157449034|121.64157449034|121.64157449034|121.64157449034|121.64157449034|121.64157449034|121.64157449034|121.64157449034|121.64157449034|121.64157449034|121.64157449034|121.64157449034|121.64157449034|121.64157449034|121.64157449034|121.64157449034|121.64157449034|121.64157449034|121.64157449034|121.64157449034|121.64157449034|121.64157449034|121.64157449034|121.64157449034|121.64157449034|121.64157449034|125.48906935682|125.48906935682|125.48906935682|125.48906935682|125.48906935682|125.48906935682|125.48906935682|125.48906935682|125.48906935682|125.48906935682||125.48906935682|125.48906935682|125.48906935682|125.48906935682|125.48906935682|125.48906935682|125.48906935682|125.48906935682|125.48906935682|125.48906935682|125.48906935682|125.48906935682|125.48906935682|125.48906935682|125.48906935682|125.48906935682|125.48906935682|125.48906935682|125.48906935682|125.48906935682|125.48906935682|125.48906935682|125.48906935682|125.48906935682|125.48906935682|125.48906935682|125.48906935682|125.48906935682|125.48906935682|125.48906935682|125.48906935682|125.48906935682|125.48906935682|125.48906935682|125.48906935682|125.48906935682|125.48906935682|125.48906935682|125.48906935682|125.48906935682|125.48906935682|125.48906935682|125.48906935682|125.48906935682|125.48906935682|125.48906935682|125.48906935682|125.48906935682|125.48906935682|125.48906935682|125.48906935682|125.48906935682|125.48906935682|125.48906935682|125.48906935682|125.48906935682|125.48906935682|125.48906935682|125.48906935682|125.48906935682|125.48906935682|125.48906935682|125.48906935682|125.48906935682|125.48906935682|125.48906935682|125.48906935682|125.48906935682|125.48906935682|125.48906935682|125.48906935682|125.48906935682|125.48906935682|125.48906935682|125.48906935682|125.48906935682|116.82095453065|116.82095453065|116.82095453065|116.82095453065|116.82095453065|116.82095453065|116.82095453065|116.82095453065|116.82095453065|116.82095453065|116.82095453065|116.82095453065|116.82095453065|116.82095453065|116.82095453065|116.82095453065|116.82095453065|116.82095453065|116.82095453065|116.82095453065|116.82095453065|116.82095453065|116.82095453065|116.82095453065|116.82095453065|116.82095453065|116.82095453065|116.82095453065||116.82095453065|116.82095453065|116.82095453065|116.82095453065|116.82095453065|116.82095453065|116.82095453065|116.82095453065|116.82095453065|116.82095453065|116.82095453065|116.82095453065|116.82095453065|116.82095453065|116.82095453065|116.82095453065|116.82095453065|116.82095453065|116.82095453065|116.82095453065|116.82095453065|116.82095453065|116.82095453065|116.82095453065|116.82095453065|116.82095453065|116.82095453065|116.82095453065|116.82095453065|116.82095453065|116.82095453065|116.82095453065|116.82095453065|116.82095453065|116.82095453065|116.82095453065|116.82095453065|116.82095453065|100.04706381194|100.04706381194|100.04706381194|100.04706381194|100.04706381194|100.04706381194|100.04706381194|100.04706381194|100.04706381194|100.04706381194|100.04706381194|100.04706381194||100.04706381194|100.04706381194|100.04706381194|100.04706381194|100.04706381194|100.04706381194|100.04706381194|100.04706381194|100.04706381194|100.04706381194|100.04706381194|100.04706381194|100.04706381194|100.04706381194
09378|50012|/equities/greatwall-moto|MSCI_EEM/EMCONSGROWTH||28.289831819683|28.289831819683|28.289831819683|28.289831819683|28.289831819683|28.289831819683|28.289831819683|28.289831819683|28.289831819683|28.289831819683|28.289831819683|28.289831819683|28.289831819683|28.289831819683|28.289831819683|28.289831819683|28.289831819683|28.289831819683|28.289831819683|28.289831819683|28.289831819683|28.289831819683|28.289831819683|28.289831819683|28.289831819683|28.289831819683|28.289831819683|28.289831819683|28.289831819683|28.289831819683|28.289831819683|28.289831819683|28.289831819683|28.289831819683|28.289831819683|28.289831819683|28.289831819683|28.289831819683|28.289831819683|30.72510352508|30.72510352508|30.72510352508|30.72510352508|30.72510352508|30.72510352508|30.72510352508|30.72510352508|30.72510352508|30.72510352508|30.72510352508|30.72510352508|30.72510352508|30.72510352508|30.72510352508|30.72510352508|30.72510352508|30.72510352508|30.72510352508|30.72510352508|30.72510352508|30.72510352508|30.72510352508|30.72510352508|30.72510352508|30.72510352508|30.72510352508|30.72510352508|30.72510352508|38.805101827629|38.805101827629|38.805101827629|38.805101827629|38.805101827629|38.805101827629|38.805101827629|38.805101827629|38.805101827629|38.805101827629|38.805101827629|38.805101827629|38.805101827629|38.805101827629|38.805101827629|38.805101827629|38.805101827629|38.805101827629|38.805101827629|38.805101827629|38.805101827629|38.805101827629|38.805101827629|38.805101827629|38.805101827629|38.805101827629|38.805101827629|38.805101827629|38.805101827629|38.805101827629|38.805101827629|38.805101827629|38.805101827629|38.805101827629|38.805101827629|38.805101827629|38.805101827629|38.805101827629|38.805101827629|38.805101827629|38.805101827629|38.805101827629|38.805101827629|38.805101827629|38.805101827629|38.805101827629|38.805101827629|38.805101827629|38.805101827629|38.805101827629|38.805101827629|38.805101827629|38.805101827629|38.805101827629|38.805101827629|38.805101827629|38.805101827629|38.805101827629|38.805101827629|38.805101827629|38.805101827629|38.805101827629|38.805101827629|38.805101827629|38.805101827629|38.805101827629|54.260727428309|54.260727428309|54.260727428309|54.260727428309|54.260727428309|54.260727428309|54.260727428309|54.260727428309|54.260727428309|54.260727428309|54.260727428309|54.260727428309|54.260727428309|54.260727428309|54.260727428309|54.260727428309|54.260727428309|54.260727428309|54.260727428309|54.260727428309|54.260727428309|54.260727428309|54.260727428309|54.260727428309|54.260727428309|54.260727428309|54.260727428309|54.260727428309|54.260727428309|54.260727428309|54.260727428309|54.260727428309|54.260727428309|54.260727428309|54.260727428309|54.260727428309|54.260727428309|54.260727428309|54.260727428309|54.260727428309|54.260727428309|54.260727428309|54.260727428309|54.260727428309|54.260727428309|54.260727428309|54.260727428309|54.260727428309|54.260727428309|54.260727428309|54.260727428309|54.260727428309|54.260727428309|54.260727428309|54.260727428309|54.260727428309|54.260727428309|54.260727428309|54.260727428309|54.260727428309|54.260727428309|54.260727428309|54.260727428309|54.260727428309|54.260727428309|54.260727428309|54.260727428309|54.260727428309|54.260727428309|54.260727428309|54.260727428309|54.260727428309|54.260727428309|54.260727428309|54.260727428309|54.260727428309|54.260727428309|54.260727428309|54.260727428309|54.260727428309|54.260727428309|54.260727428309|54.260727428309|54.260727428309|54.260727428309|54.260727428309|54.260727428309|54.260727428309|54.260727428309|54.260727428309|54.260727428309|54.260727428309|54.260727428309|54.260727428309|54.260727428309|54.260727428309|54.260727428309|54.260727428309|54.260727428309|54.260727428309|54.260727428309|54.260727428309|54.260727428309|54.260727428309|54.260727428309|54.260727428309|54.260727428309|54.260727428309|54.260727428309|54.260727428309|54.260727428309|54.260727428309|54.260727428309|54.260727428309|54.260727428309|54.260727428309|54.260727428309
09379|941318|/equities/emirates-telec|MSCI_EEM||268.84146350251|268.84146350251|268.84146350251|268.84146350251|268.84146350251|268.84146350251|268.84146350251|268.84146350251|268.84146350251|268.84146350251|268.84146350251|268.84146350251|268.84146350251|268.84146350251|268.84146350251|268.84146350251|268.84146350251|268.84146350251|268.84146350251|268.84146350251|268.84146350251|268.84146350251|268.84146350251|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|264.62857656362|322.30506858732|322.30506858732|322.30506858732|322.30506858732|322.30506858732|322.30506858732|322.30506858732|322.30506858732|322.30506858732|322.30506858732|322.30506858732|322.30506858732|322.30506858732|322.30506858732|322.30506858732|322.30506858732|322.30506858732|322.30506858732|322.30506858732|322.30506858732|322.30506858732|322.30506858732|322.30506858732|322.30506858732|322.30506858732|322.30506858732|322.30506858732|322.30506858732
09380|1073087|/equities/bilibili-inc|MSCI_EEM/EMCONSGROWTH||75.054999291363|75.054999291363|75.054999291363|75.054999291363|75.054999291363|75.054999291363|75.054999291363|75.054999291363|75.054999291363|75.054999291363|75.054999291363|75.054999291363|75.054999291363|75.054999291363|75.054999291363|75.054999291363|75.054999291363|75.054999291363|75.054999291363|75.054999291363|75.054999291363|75.054999291363|75.054999291363|75.054999291363|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|73.32095862|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503
09381|1081842|/equities/ase-industrial|MSCI_EEM||152.40805026116|152.40805026116|152.40805026116|152.40805026116|152.40805026116|152.40805026116|152.40805026116|152.40805026116|152.40805026116|152.40805026116|152.40805026116|152.40805026116|152.40805026116|152.40805026116|152.40805026116|152.40805026116|152.40805026116|152.40805026116|152.40805026116|152.40805026116|152.40805026116|152.40805026116|152.40805026116|152.40805026116|152.40805026116||152.40805026116|152.40805026116|152.40805026116|152.40805026116|152.40805026116|152.40805026116|152.40805026116|152.40805026116|152.40805026116|152.40805026116|152.40805026116|152.40805026116|152.40805026116|152.40805026116|152.40805026116|152.40805026116|152.40805026116|152.40805026116|152.40805026116|152.40805026116|152.40805026116|152.40805026116|152.40805026116|152.40805026116|152.40805026116|152.40805026116|152.40805026116|152.40805026116|152.40805026116|152.40805026116|152.40805026116|152.40805026116|152.40805026116|152.40805026116|152.40805026116|152.40805026116|152.40805026116|152.40805026116|152.40805026116|152.40805026116|152.40805026116|152.40805026116|152.40805026116|152.40805026116|152.40805026116|152.40805026116|152.40805026116|152.40805026116|152.40805026116|152.40805026116|152.40805026116|152.40805026116|152.40805026116|152.40805026116||152.40805026116|152.40805026116|152.40805026116|152.40805026116|152.40805026116|152.40805026116|152.40805026116|152.40805026116|152.40805026116|152.40805026116|152.40805026116|152.40805026116|152.40805026116|152.40805026116|152.40805026116|152.40805026116|152.40805026116|152.40805026116|152.40805026116|152.40805026116|152.40805026116|152.40805026116|152.40805026116|152.40805026116|152.40805026116|152.40805026116|137.53873736467|137.53873736467|137.53873736467|137.53873736467|137.53873736467|137.53873736467|137.53873736467|137.53873736467|137.53873736467|137.53873736467|137.53873736467|137.53873736467|137.53873736467|137.53873736467|137.53873736467|137.53873736467|137.53873736467|137.53873736467|137.53873736467|137.53873736467|137.53873736467|137.53873736467|137.53873736467|137.53873736467|137.53873736467|137.53873736467|137.53873736467|137.53873736467|137.53873736467|137.53873736467|137.53873736467|137.53873736467|137.53873736467|137.53873736467|137.53873736467|137.53873736467|137.53873736467|137.53873736467|137.53873736467|137.53873736467|137.53873736467|137.53873736467|137.53873736467|137.53873736467|137.53873736467|137.53873736467|137.53873736467|137.53873736467|137.53873736467|137.53873736467|137.53873736467|137.53873736467|137.53873736467|137.53873736467|137.53873736467|137.53873736467|116.2076594044|116.2076594044|116.2076594044|116.2076594044|116.2076594044|116.2076594044|116.2076594044|116.2076594044|116.2076594044|116.2076594044|116.2076594044|116.2076594044|116.2076594044|116.2076594044|116.2076594044|116.2076594044|116.2076594044|116.2076594044|116.2076594044|116.2076594044|116.2076594044|116.2076594044||116.2076594044|116.2076594044|116.2076594044|116.2076594044|116.2076594044|116.2076594044|116.2076594044|116.2076594044|116.2076594044|116.2076594044|116.2076594044|116.2076594044|116.2076594044|116.2076594044|116.2076594044|116.2076594044|116.2076594044|116.2076594044|116.2076594044|116.2076594044|116.2076594044|116.2076594044|116.2076594044|116.2076594044|116.2076594044|116.2076594044|116.2076594044|116.2076594044|116.2076594044|116.2076594044|116.2076594044|116.2076594044|116.2076594044|116.2076594044|116.2076594044|116.2076594044|116.2076594044|116.2076594044|116.2076594044|116.2076594044|116.2076594044|116.2076594044|116.2076594044|116.2076594044|116.2076594044|116.2076594044|116.2076594044|116.2076594044|116.2076594044|116.2076594044||116.2076594044|116.2076594044|116.2076594044|116.2076594044|116.2076594044|116.2076594044|116.2076594044|116.2076594044|116.2076594044|116.2076594044|116.2076594044|116.2076594044|116.2076594044|116.2076594044
09382|103663|/equities/chailease|MSCI_EEM||310.03782164004|310.03782164004|310.03782164004|310.03782164004|310.03782164004|310.03782164004|310.03782164004|310.03782164004|310.03782164004|310.03782164004|310.03782164004|310.03782164004|310.03782164004|310.03782164004|310.03782164004|310.03782164004|310.03782164004|310.03782164004|310.03782164004|310.03782164004|310.03782164004|310.03782164004|310.03782164004|310.03782164004|310.03782164004||310.03782164004|310.03782164004|310.03782164004|310.03782164004|310.03782164004|310.03782164004|310.03782164004|310.03782164004|310.03782164004|310.03782164004|310.03782164004|310.03782164004|310.03782164004|310.03782164004|310.03782164004|310.03782164004|310.03782164004|310.03782164004|310.03782164004|310.03782164004|361.65292744499|361.65292744499|361.65292744499|361.65292744499|361.65292744499|361.65292744499|361.65292744499|361.65292744499|361.65292744499|361.65292744499|361.65292744499|361.65292744499|361.65292744499|361.65292744499|361.65292744499|361.65292744499|361.65292744499|361.65292744499|361.65292744499|361.65292744499|361.65292744499|361.65292744499|361.65292744499|361.65292744499|361.65292744499|361.65292744499|361.65292744499|361.65292744499|361.65292744499|361.65292744499|361.65292744499|361.65292744499|361.65292744499|361.65292744499||361.65292744499|361.65292744499|361.65292744499|361.65292744499|361.65292744499|361.65292744499|361.65292744499|361.65292744499|361.65292744499|361.65292744499|361.65292744499|486.66827355608|486.66827355608|486.66827355608|486.66827355608|486.66827355608|486.66827355608|486.66827355608|486.66827355608|486.66827355608|486.66827355608|486.66827355608|486.66827355608|486.66827355608|486.66827355608|486.66827355608|486.66827355608|486.66827355608|486.66827355608|486.66827355608|486.66827355608|486.66827355608|486.66827355608|486.66827355608|486.66827355608|486.66827355608|486.66827355608|486.66827355608|486.66827355608|486.66827355608|486.66827355608|486.66827355608|486.66827355608|486.66827355608|486.66827355608|486.66827355608|486.66827355608|486.66827355608|486.66827355608|486.66827355608|486.66827355608|486.66827355608|486.66827355608|486.66827355608|486.66827355608|486.66827355608|486.66827355608|486.66827355608|486.66827355608|486.66827355608|486.66827355608|486.66827355608|486.66827355608|486.66827355608|486.66827355608|486.66827355608|486.66827355608|486.66827355608|486.66827355608|486.66827355608|486.66827355608|486.66827355608|486.66827355608|486.66827355608|486.66827355608|486.66827355608|486.66827355608|512.97355758926|512.97355758926|512.97355758926|512.97355758926|512.97355758926|512.97355758926|512.97355758926|512.97355758926|512.97355758926|512.97355758926|512.97355758926|512.97355758926|512.97355758926|512.97355758926|512.97355758926|512.97355758926|512.97355758926|512.97355758926|512.97355758926|512.97355758926|512.97355758926|512.97355758926|512.97355758926|512.97355758926|512.97355758926|512.97355758926|512.97355758926||512.97355758926|512.97355758926|512.97355758926|512.97355758926|512.97355758926|512.97355758926|512.97355758926|512.97355758926|512.97355758926|512.97355758926|512.97355758926|512.97355758926|512.97355758926|512.97355758926|512.97355758926|512.97355758926|512.97355758926|512.97355758926|512.97355758926|512.97355758926|512.97355758926|512.97355758926|512.97355758926|512.97355758926|512.97355758926|512.97355758926|512.97355758926|512.97355758926|512.97355758926|512.97355758926|512.97355758926|512.97355758926|512.97355758926|512.97355758926|512.97355758926|512.97355758926|512.97355758926|284.2935288516|284.2935288516|284.2935288516|284.2935288516|284.2935288516|284.2935288516|284.2935288516|284.2935288516|284.2935288516|284.2935288516|284.2935288516|284.2935288516|284.2935288516||284.2935288516|284.2935288516|284.2935288516|284.2935288516|284.2935288516|284.2935288516|284.2935288516|284.2935288516|284.2935288516|284.2935288516|284.2935288516|284.2935288516|284.2935288516|284.2935288516
09383|992761|/equities/zto-express-cayman-inc|MSCI_EEM||67.940506474169|67.940506474169|67.940506474169|67.940506474169|67.940506474169|67.940506474169|67.940506474169|67.940506474169|67.940506474169|67.940506474169|67.940506474169|67.940506474169|67.940506474169|67.940506474169|67.940506474169|67.940506474169|67.940506474169|67.940506474169|67.940506474169|67.940506474169|67.940506474169|67.940506474169|67.940506474169|67.940506474169|67.940506474169|67.940506474169|67.940506474169|67.940506474169|67.940506474169|67.940506474169|67.940506474169|67.940506474169|67.940506474169|67.940506474169|67.940506474169|67.940506474169|67.940506474169|67.940506474169|67.940506474169|67.940506474169|67.940506474169|67.940506474169|67.940506474169|67.940506474169|67.940506474169|67.940506474169|67.940506474169|67.940506474169|67.940506474169|67.940506474169|67.940506474169|67.940506474169|67.940506474169|67.940506474169|67.940506474169|67.940506474169|67.940506474169|67.940506474169|67.940506474169|67.940506474169|67.940506474169|67.940506474169|67.940506474169|67.940506474169|67.940506474169|67.940506474169|67.940506474169|67.940506474169|67.940506474169|67.940506474169|67.940506474169|67.940506474169|67.940506474169|67.940506474169|67.940506474169|67.940506474169|67.940506474169|67.940506474169|67.940506474169|67.940506474169|67.940506474169|67.940506474169|67.940506474169|67.940506474169|67.940506474169|67.940506474169|67.940506474169|67.940506474169|67.940506474169|67.940506474169|67.940506474169|82.431063047244|82.431063047244|82.431063047244|82.431063047244|82.431063047244|82.431063047244|82.431063047244|82.431063047244|82.431063047244|82.431063047244|82.431063047244|82.431063047244|82.431063047244|82.431063047244|82.431063047244|82.431063047244|82.431063047244|82.431063047244|82.431063047244|82.431063047244|82.431063047244|82.431063047244|82.431063047244|82.431063047244|82.431063047244|82.431063047244|82.431063047244|82.431063047244|82.431063047244|82.431063047244|82.431063047244|82.431063047244|82.431063047244|82.431063047244|82.431063047244|82.431063047244|82.431063047244|82.431063047244|82.431063047244|82.431063047244|82.431063047244|82.431063047244|82.431063047244|82.431063047244|82.431063047244|82.431063047244|82.431063047244|82.431063047244|82.431063047244|82.431063047244|82.431063047244|82.431063047244|82.431063047244|82.431063047244|82.431063047244|82.431063047244|82.431063047244|82.431063047244|82.431063047244|82.431063047244|82.431063047244|82.431063047244|82.431063047244|82.431063047244|82.431063047244|82.431063047244|85.199184553384|85.199184553384|85.199184553384|85.199184553384|85.199184553384|85.199184553384|85.199184553384|85.199184553384|85.199184553384|85.199184553384|85.199184553384|85.199184553384|85.199184553384|85.199184553384|85.199184553384|85.199184553384|85.199184553384|85.199184553384|85.199184553384|85.199184553384|85.199184553384|85.199184553384|85.199184553384|85.199184553384|85.199184553384|85.199184553384|85.199184553384|85.199184553384|85.199184553384|85.199184553384|85.199184553384|85.199184553384|85.199184553384|85.199184553384|85.199184553384|85.199184553384|85.199184553384|85.199184553384|85.199184553384|85.199184553384|85.199184553384|85.199184553384|85.199184553384|85.199184553384|85.199184553384|85.199184553384|85.199184553384|85.199184553384|85.199184553384|85.199184553384|85.199184553384|85.199184553384|85.199184553384|85.199184553384|85.199184553384|85.199184553384|85.199184553384|85.199184553384|85.199184553384|85.199184553384|85.199184553384|85.199184553384|85.199184553384|85.199184553384|85.199184553384|85.199184553384|85.199184553384|85.199184553384|85.199184553384|85.199184553384|85.199184553384|85.199184553384|85.199184553384|85.199184553384|85.199184553384|122.55525044|122.55525044|122.55525044|122.55525044|122.55525044|122.55525044|122.55525044|122.55525044|122.55525044|122.55525044|122.55525044|122.55525044|122.55525044|122.55525044|122.55525044|122.55525044|122.55525044|122.55525044|122.55525044
09384|996195|/equities/cp-all-pcl-drc|MSCI_EEM/EMCONSGROWTH||142.97829939456|142.97829939456|142.97829939456|142.97829939456|142.97829939456|142.97829939456|142.97829939456|142.97829939456|142.97829939456|142.97829939456|142.97829939456|142.97829939456|142.97829939456|142.97829939456|142.97829939456|142.97829939456|155.46357946108|155.46357946108|155.46357946108|155.46357946108|155.46357946108|155.46357946108|155.46357946108|155.46357946108|155.46357946108|155.46357946108|155.46357946108|155.46357946108|155.46357946108|155.46357946108|155.46357946108|155.46357946108|155.46357946108|155.46357946108|155.46357946108|155.46357946108|155.46357946108|155.46357946108|155.46357946108|155.46357946108|155.46357946108|155.46357946108|155.46357946108|155.46357946108|155.46357946108|155.46357946108|155.46357946108|155.46357946108|155.46357946108|155.46357946108|155.46357946108|155.46357946108|155.46357946108|155.46357946108|155.46357946108|155.46357946108|155.46357946108|155.46357946108|155.46357946108|155.46357946108|155.46357946108|155.46357946108|155.46357946108|155.46357946108|155.46357946108|155.46357946108|155.46357946108|155.46357946108|155.46357946108|155.46357946108|155.46357946108|155.46357946108|155.46357946108|155.46357946108|155.46357946108|155.46357946108|155.46357946108|155.46357946108|155.46357946108|155.46357946108|155.46357946108|155.46357946108|155.46357946108|155.46357946108|155.46357946108|155.46357946108|155.46357946108|175.80411564071|175.80411564071|175.80411564071|175.80411564071|175.80411564071|175.80411564071|175.80411564071|175.80411564071|175.80411564071|175.80411564071|175.80411564071|175.80411564071|175.80411564071|175.80411564071|175.80411564071|175.80411564071|175.80411564071|175.80411564071|175.80411564071|175.80411564071|175.80411564071|175.80411564071|175.80411564071|175.80411564071|175.80411564071|175.80411564071|175.80411564071|175.80411564071|175.80411564071|175.80411564071|175.80411564071|175.80411564071|175.80411564071|175.80411564071|175.80411564071|175.80411564071|175.80411564071|175.80411564071|175.80411564071|175.80411564071|175.80411564071|175.80411564071|175.80411564071|175.80411564071|175.80411564071|175.80411564071|175.80411564071|175.80411564071|175.80411564071|175.80411564071|175.80411564071|175.80411564071|175.80411564071|175.80411564071|175.80411564071|175.80411564071|175.80411564071|175.80411564071|175.80411564071|175.80411564071|175.80411564071|175.80411564071|175.80411564071|175.80411564071|175.80411564071|175.80411564071|175.80411564071|175.80411564071|175.80411564071|175.80411564071|175.80411564071|175.80411564071|175.80411564071|175.80411564071|175.80411564071|175.80411564071|175.80411564071|175.80411564071|175.80411564071|175.80411564071|175.80411564071|175.80411564071|175.80411564071|175.80411564071|175.80411564071|175.80411564071|175.80411564071|175.80411564071|175.80411564071|175.80411564071|175.80411564071|175.80411564071|175.80411564071|175.80411564071|175.80411564071|175.51977360747|175.51977360747|175.51977360747|175.51977360747|175.51977360747|175.51977360747|175.51977360747|175.51977360747|175.51977360747|175.51977360747|175.51977360747|175.51977360747|175.51977360747|175.51977360747|175.51977360747|175.51977360747|175.51977360747|175.51977360747|175.51977360747|175.51977360747|175.51977360747|175.51977360747|175.51977360747|175.51977360747|175.51977360747|175.51977360747|175.51977360747|175.51977360747|175.51977360747|175.51977360747|175.51977360747|175.51977360747|175.51977360747|175.51977360747|175.51977360747|175.51977360747|188.85277986601|188.85277986601|188.85277986601|188.85277986601|188.85277986601|188.85277986601|188.85277986601|188.85277986601|188.85277986601|188.85277986601|188.85277986601|188.85277986601|188.85277986601|188.85277986601|188.85277986601|188.85277986601|188.85277986601|188.85277986601|188.85277986601|188.85277986601|188.85277986601|188.85277986601|188.85277986601|188.85277986601|188.85277986601|188.85277986601|188.85277986601|188.85277986601|209.83642207334|209.83642207334|209.83642207334|209.83642207334|209.83642207334
09385|8560|/equities/china-resources|MSCI_EEM/EMCONSGROWTH||49.504060181836|49.504060181836|49.504060181836|49.504060181836|49.504060181836|49.504060181836|49.504060181836|49.504060181836|49.504060181836|49.504060181836|49.504060181836|49.504060181836|49.504060181836|49.504060181836|49.504060181836|49.504060181836|49.504060181836|49.504060181836|49.504060181836|49.504060181836|49.504060181836|49.504060181836|49.504060181836|49.504060181836|49.504060181836|49.504060181836|49.504060181836|49.504060181836|49.504060181836|49.504060181836|49.504060181836|49.504060181836|49.504060181836|49.504060181836|49.504060181836|49.504060181836|49.504060181836|49.504060181836|49.504060181836|49.504060181836|49.504060181836|49.504060181836|49.504060181836|49.504060181836|49.504060181836|49.504060181836|49.504060181836|49.504060181836|49.504060181836|49.504060181836|49.504060181836|49.504060181836|49.504060181836|49.504060181836|49.504060181836|49.504060181836|49.504060181836|49.504060181836|49.504060181836|49.504060181836|49.504060181836|49.504060181836|49.504060181836|49.504060181836|49.504060181836|49.504060181836|49.504060181836|49.504060181836|49.504060181836|49.504060181836|49.504060181836|49.504060181836|49.504060181836|49.504060181836|49.504060181836|49.504060181836|49.504060181836|49.504060181836|49.504060181836|49.504060181836|49.504060181836|49.504060181836|49.504060181836|49.504060181836|49.504060181836|61.657338093433|61.657338093433|61.657338093433|61.657338093433|61.657338093433|61.657338093433|61.657338093433|61.657338093433|61.657338093433|61.657338093433|61.657338093433|61.657338093433|61.657338093433|61.657338093433|61.657338093433|61.657338093433|61.657338093433|61.657338093433|61.657338093433|61.657338093433|61.657338093433|61.657338093433|61.657338093433|61.657338093433|61.657338093433|61.657338093433|61.657338093433|61.657338093433|61.657338093433|61.657338093433|61.657338093433|61.657338093433|61.657338093433|61.657338093433|61.657338093433|61.657338093433|61.657338093433|61.657338093433|61.657338093433|61.657338093433|61.657338093433|61.657338093433|61.657338093433|61.657338093433|61.657338093433|61.657338093433|61.657338093433|61.657338093433|61.657338093433|61.657338093433|61.657338093433|61.657338093433|61.657338093433|61.657338093433|61.657338093433|61.657338093433|61.657338093433|61.657338093433|61.657338093433|61.657338093433|61.657338093433|61.657338093433|61.657338093433|61.657338093433|61.657338093433|61.657338093433|61.657338093433|61.657338093433|61.657338093433|61.657338093433|61.657338093433|61.657338093433|61.657338093433|61.657338093433|61.657338093433|61.657338093433|61.657338093433|61.657338093433|74.260003243967|74.260003243967|74.260003243967|74.260003243967|74.260003243967|74.260003243967|74.260003243967|74.260003243967|74.260003243967|74.260003243967|74.260003243967|74.260003243967|74.260003243967|74.260003243967|74.260003243967|74.260003243967|74.260003243967|74.260003243967|74.260003243967|74.260003243967|74.260003243967|74.260003243967|74.260003243967|74.260003243967|74.260003243967|74.260003243967|74.260003243967|74.260003243967|74.260003243967|74.260003243967|74.260003243967|74.260003243967|74.260003243967|74.260003243967|74.260003243967|74.260003243967|74.260003243967|74.260003243967|74.260003243967|74.260003243967|74.260003243967|74.260003243967|74.260003243967|74.260003243967|74.260003243967|74.260003243967|74.260003243967|74.260003243967|74.260003243967|74.260003243967|74.260003243967|74.260003243967|74.260003243967|74.260003243967|74.260003243967|74.260003243967|74.260003243967|74.260003243967|74.260003243967|74.260003243967|74.260003243967|74.260003243967|74.260003243967|74.260003243967|74.260003243967|74.260003243967|74.260003243967|74.260003243967|74.260003243967|74.260003243967|74.260003243967|74.260003243967|74.260003243967|74.260003243967|74.260003243967|74.260003243967|74.260003243967|74.260003243967|74.260003243967|74.260003243967|74.260003243967|74.260003243967|74.260003243967|74.260003243967|74.260003243967|74.260003243967|74.260003243967|74.260003243967
09386|103442|/equities/e.sun-fhc|MSCI_EEM||156.71313504669|156.71313504669|156.71313504669|156.71313504669|156.71313504669|156.71313504669|156.71313504669|156.71313504669|156.71313504669|156.71313504669|156.71313504669|156.71313504669|156.71313504669|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817||167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817||167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817||167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817||167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817|167.97772101817
09387|996213|/equities/ptt-pcl-drc|MSCI_EEM||11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|11.999558446408|13.817690111246|13.817690111246|13.817690111246|13.817690111246|13.817690111246|13.817690111246|13.817690111246|13.817690111246|13.817690111246|13.817690111246|13.817690111246|13.817690111246|13.817690111246|13.817690111246|13.817690111246|13.817690111246|13.817690111246|13.817690111246|13.817690111246|13.817690111246|13.817690111246|13.817690111246|13.817690111246|13.817690111246|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189|16.498734461189
09388|102993|/equities/uni-president|MSCI_EEM/EMCONSGROWTH||364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926||364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926||364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|364.63626962926|356.94412376218|356.94412376218|356.94412376218|356.94412376218|356.94412376218|356.94412376218|356.94412376218|356.94412376218|356.94412376218|356.94412376218|356.94412376218|356.94412376218|356.94412376218|356.94412376218|356.94412376218|356.94412376218|356.94412376218|356.94412376218|356.94412376218|356.94412376218|356.94412376218|356.94412376218|356.94412376218|356.94412376218|356.94412376218|356.94412376218||356.94412376218|356.94412376218|356.94412376218|356.94412376218|356.94412376218|356.94412376218|356.94412376218|356.94412376218|356.94412376218|356.94412376218|356.94412376218|356.94412376218|356.94412376218|356.94412376218|356.94412376218|356.94412376218|356.94412376218|356.94412376218|356.94412376218|356.94412376218|356.94412376218|356.94412376218|356.94412376218|356.94412376218|356.94412376218|356.94412376218|356.94412376218|356.94412376218|356.94412376218|356.94412376218|356.94412376218|356.94412376218|356.94412376218|356.94412376218|356.94412376218|356.94412376218|356.94412376218|356.94412376218|356.94412376218|356.94412376218|356.94412376218|356.94412376218|356.94412376218|356.94412376218|356.94412376218|356.94412376218|356.94412376218|356.94412376218|356.94412376218|356.94412376218||356.94412376218|356.94412376218|356.94412376218|356.94412376218|356.94412376218|356.94412376218|356.94412376218|356.94412376218|356.94412376218|356.94412376218|356.94412376218|356.94412376218|356.94412376218|356.94412376218
09389|103388|/equities/evergreen-mari|MSCI_EEM||5773.9719422478|5773.9719422478|5773.9719422478|5773.9719422478|5773.9719422478|5773.9719422478|5773.9719422478|5773.9719422478|6715.0140048936|6715.0140048936|6715.0140048936|6715.0140048936|6715.0140048936|6715.0140048936|6715.0140048936|6715.0140048936|6715.0140048936|6715.0140048936|6715.0140048936|6715.0140048936|6715.0140048936|6715.0140048936|6715.0140048936|6715.0140048936|6715.0140048936||6715.0140048936|6715.0140048936|6715.0140048936|6715.0140048936|6715.0140048936|6715.0140048936|6715.0140048936|6715.0140048936|6715.0140048936|6715.0140048936|6715.0140048936|6715.0140048936|6715.0140048936|6715.0140048936|6715.0140048936|6715.0140048936|6715.0140048936|6715.0140048936|6715.0140048936|6715.0140048936|6715.0140048936|6715.0140048936|6715.0140048936|6715.0140048936|6715.0140048936|6715.0140048936|6715.0140048936|6715.0140048936|6715.0140048936|6715.0140048936|6715.0140048936|6715.0140048936|6715.0140048936|7100.19984657|7100.19984657|7100.19984657|7100.19984657|7100.19984657|7100.19984657|7100.19984657|7100.19984657|7100.19984657|7100.19984657|7100.19984657|7100.19984657|7100.19984657|7100.19984657|7100.19984657|7100.19984657|7100.19984657|7100.19984657|7100.19984657|7100.19984657|7100.19984657||7100.19984657|7100.19984657|7100.19984657|7100.19984657|7100.19984657|7100.19984657|7100.19984657|7100.19984657|7100.19984657|7100.19984657|7100.19984657|7100.19984657|7100.19984657|7100.19984657|7100.19984657|7100.19984657|7100.19984657|7100.19984657|7100.19984657|7100.19984657|7100.19984657|7100.19984657|7100.19984657|7100.19984657|7100.19984657|7100.19984657|7100.19984657|7100.19984657|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402||5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402||5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402||5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402|5448.155618402
09390|1097278|/equities/innovent-biologics-inc|MSCI_EEM/EMCONSGROWTH||167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|223.52276403|223.52276403|223.52276403|223.52276403|223.52276403|223.52276403|223.52276403|223.52276403|223.52276403|223.52276403|223.52276403|223.52276403|223.52276403|223.52276403|223.52276403|223.52276403|223.52276403|223.52276403|223.52276403|223.52276403|223.52276403|223.52276403|223.52276403|223.52276403|223.52276403|223.52276403|223.52276403|223.52276403|223.52276403|223.52276403|223.52276403|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539
09391|27024|/equities/cemex-cpo|MSCI_EEM||771.82746146415|771.82746146415|771.82746146415|771.82746146415|771.82746146415|771.82746146415|771.82746146415|771.82746146415|771.82746146415|771.82746146415|771.82746146415|771.82746146415|771.82746146415|771.82746146415|771.82746146415|771.82746146415|771.82746146415|771.82746146415|771.82746146415|771.82746146415|771.82746146415|771.82746146415|771.82746146415|771.82746146415|771.82746146415|771.82746146415|771.82746146415|771.82746146415|771.82746146415|771.82746146415|771.82746146415|771.82746146415|771.82746146415|771.82746146415|771.82746146415|771.82746146415|771.82746146415|771.82746146415|771.82746146415|771.82746146415|771.82746146415|771.82746146415|771.82746146415|771.82746146415|771.82746146415|771.82746146415|771.82746146415|771.82746146415|771.82746146415|771.82746146415|771.82746146415|771.82746146415|771.82746146415|771.82746146415|771.82746146415|771.82746146415|771.82746146415|771.82746146415|771.82746146415|771.82746146415|771.82746146415|771.82746146415|771.82746146415|771.82746146415|771.82746146415|771.82746146415|771.82746146415|771.82746146415|771.82746146415|771.82746146415|771.82746146415|771.82746146415|1011.741792788|1011.741792788|1011.741792788|1011.741792788|1011.741792788|1011.741792788|1011.741792788|1011.741792788|1011.741792788|1011.741792788|1011.741792788|1011.741792788|1011.741792788|1011.741792788|1011.741792788|1011.741792788|1011.741792788|1011.741792788|1011.741792788|1011.741792788|1011.741792788|1011.741792788|1011.741792788|1011.741792788|1011.741792788|1011.741792788|1011.741792788|1011.741792788|1011.741792788|1011.741792788|1011.741792788|1011.741792788|1011.741792788|1011.741792788|1011.741792788|1011.741792788|1011.741792788|1011.741792788|1011.741792788|1011.741792788|1011.741792788|1011.741792788|1011.741792788|1011.741792788|1011.741792788|1011.741792788|1011.741792788|1011.741792788|1011.741792788|1011.741792788|1011.741792788|1011.741792788|1011.741792788|1011.741792788|1011.741792788|1011.741792788|1011.741792788|1011.741792788|1011.741792788|1011.741792788|1011.741792788|1011.741792788|1011.741792788|1011.741792788|1011.741792788|1011.741792788|1011.741792788|1011.741792788|1011.741792788|1011.741792788|1011.741792788|1011.741792788|1011.741792788|1011.741792788|1011.741792788|1011.741792788|1011.741792788|1011.741792788|1011.741792788|799.06945684789|799.06945684789|799.06945684789|799.06945684789|799.06945684789|799.06945684789|799.06945684789|799.06945684789|799.06945684789|799.06945684789|799.06945684789|799.06945684789|799.06945684789|799.06945684789|799.06945684789|799.06945684789|799.06945684789|799.06945684789|799.06945684789|799.06945684789|799.06945684789|799.06945684789|799.06945684789|799.06945684789|799.06945684789|799.06945684789|799.06945684789|799.06945684789|799.06945684789|799.06945684789|799.06945684789|799.06945684789|799.06945684789|799.06945684789|799.06945684789|799.06945684789|799.06945684789|799.06945684789|799.06945684789|799.06945684789|799.06945684789|799.06945684789|799.06945684789|799.06945684789|799.06945684789|799.06945684789|799.06945684789|799.06945684789|799.06945684789|799.06945684789|799.06945684789|799.06945684789|799.06945684789|799.06945684789|799.06945684789|799.06945684789|799.06945684789|799.06945684789|799.06945684789|799.06945684789|799.06945684789|799.06945684789|799.06945684789|799.06945684789|799.06945684789|799.06945684789|799.06945684789|799.06945684789|799.06945684789|799.06945684789|799.06945684789|799.06945684789|799.06945684789|799.06945684789|799.06945684789|799.06945684789|799.06945684789|799.06945684789|799.06945684789|799.06945684789|799.06945684789|799.06945684789|799.06945684789|799.06945684789|799.06945684789|799.06945684789|799.06945684789|799.06945684789|799.06945684789|799.06945684789|799.06945684789|799.06945684789|799.06945684789|799.06945684789|799.06945684789|799.06945684789|799.06945684789|799.06945684789|799.06945684789|799.06945684789
09392|103026|/equities/formosa-chem-f|MSCI_EEM||1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763||1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763||1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1228.6706641763|1436.9912917398|1436.9912917398|1436.9912917398|1436.9912917398|1436.9912917398|1436.9912917398|1436.9912917398|1436.9912917398|1436.9912917398|1436.9912917398|1436.9912917398|1436.9912917398|1436.9912917398|1436.9912917398|1436.9912917398|1436.9912917398|1436.9912917398|1436.9912917398|1436.9912917398|1436.9912917398|1436.9912917398|1436.9912917398||1436.9912917398|1436.9912917398|1436.9912917398|1436.9912917398|1436.9912917398|1436.9912917398|1436.9912917398|1436.9912917398|1436.9912917398|1436.9912917398|1436.9912917398|1436.9912917398|1436.9912917398|1436.9912917398|1436.9912917398|1436.9912917398|1436.9912917398|1436.9912917398|1436.9912917398|1436.9912917398|1436.9912917398|1436.9912917398|1436.9912917398|1436.9912917398|1436.9912917398|1436.9912917398|1436.9912917398|1436.9912917398|1436.9912917398|1436.9912917398|1436.9912917398|1436.9912917398|1436.9912917398|1436.9912917398|1436.9912917398|1436.9912917398|1436.9912917398|1436.9912917398|1436.9912917398|1436.9912917398|1436.9912917398|1436.9912917398|1436.9912917398|1436.9912917398|1436.9912917398|1436.9912917398|1436.9912917398|1436.9912917398|1436.9912917398|1436.9912917398||1436.9912917398|1436.9912917398|1436.9912917398|1436.9912917398|1436.9912917398|1436.9912917398|1436.9912917398|1436.9912917398|1436.9912917398|1436.9912917398|1436.9912917398|1436.9912917398|1436.9912917398|1436.9912917398
09393|50130|/equities/caphold|MSCI_EEM||12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571|12377.13601571
09394|50209|/equities/sibanye|MSCI_EEM||172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|172.25547702107|226.3303161574|226.3303161574|226.3303161574|226.3303161574|226.3303161574|226.3303161574|226.3303161574|226.3303161574|226.3303161574|226.3303161574|226.3303161574|226.3303161574|226.3303161574|226.3303161574|226.3303161574|226.3303161574|226.3303161574|226.3303161574|226.3303161574|226.3303161574|226.3303161574|226.3303161574|226.3303161574|226.3303161574|226.3303161574|226.3303161574|226.3303161574
09395|12548|/equities/emirates-nbd|MSCI_EEM||1719.573777077|1719.573777077|1719.573777077|1719.573777077|1719.573777077|1719.573777077|1719.573777077|1719.573777077|1719.573777077|1719.573777077|1719.573777077|1719.573777077|1719.573777077|1719.573777077|1719.573777077|1719.573777077|1719.573777077|1719.573777077|1719.573777077|1719.573777077|1719.573777077|1719.573777077|1719.573777077|1719.573777077|1321.8542656332|1321.8542656332|1321.8542656332|1321.8542656332|1321.8542656332|1321.8542656332|1321.8542656332|1321.8542656332|1321.8542656332|1321.8542656332|1321.8542656332|1321.8542656332|1321.8542656332|1321.8542656332|1321.8542656332|1321.8542656332|1321.8542656332|1321.8542656332|1321.8542656332|1321.8542656332|1321.8542656332|1321.8542656332|1321.8542656332|1321.8542656332|1321.8542656332|1321.8542656332|1321.8542656332|1321.8542656332|1321.8542656332|1321.8542656332|1321.8542656332|1321.8542656332|1321.8542656332|1321.8542656332|1321.8542656332|1321.8542656332|1321.8542656332|1321.8542656332|1321.8542656332|1321.8542656332|1321.8542656332|1321.8542656332|1321.8542656332|1321.8542656332|1321.8542656332|1321.8542656332|1321.8542656332|1321.8542656332|1235.5741245181|1235.5741245181|1235.5741245181|1235.5741245181|1235.5741245181|1235.5741245181|1235.5741245181|1235.5741245181|1235.5741245181|1235.5741245181|1235.5741245181|1235.5741245181|1235.5741245181|1235.5741245181|1235.5741245181|1235.5741245181|1235.5741245181|1235.5741245181|1235.5741245181|1235.5741245181|1235.5741245181|1235.5741245181|1235.5741245181|1235.5741245181|1235.5741245181|1235.5741245181|1235.5741245181|1235.5741245181|1235.5741245181|1235.5741245181|1235.5741245181|1235.5741245181|1235.5741245181|1235.5741245181|1235.5741245181|1235.5741245181|1235.5741245181|1235.5741245181|1235.5741245181|1235.5741245181|1235.5741245181|1235.5741245181|1235.5741245181|1235.5741245181|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|1114.2440859942|861.4778654829|861.4778654829|861.4778654829|861.4778654829|861.4778654829|861.4778654829|861.4778654829|861.4778654829|861.4778654829|861.4778654829|861.4778654829|861.4778654829
09396|103257|/equities/asustek|MSCI_EEM||3007.4729144971|3007.4729144971|3007.4729144971|3007.4729144971|3007.4729144971|3007.4729144971|3007.4729144971|3007.4729144971|2571.3467861057|2571.3467861057|2571.3467861057|2571.3467861057|2571.3467861057|2571.3467861057|2571.3467861057|2571.3467861057|2571.3467861057|2571.3467861057|2571.3467861057|2571.3467861057|2571.3467861057|2571.3467861057|2571.3467861057|2571.3467861057|2571.3467861057||2571.3467861057|2571.3467861057|2571.3467861057|2571.3467861057|2571.3467861057|2571.3467861057|2571.3467861057|2571.3467861057|2571.3467861057|2571.3467861057|2571.3467861057|2571.3467861057|2571.3467861057|2902.7542373884|2902.7542373884|2902.7542373884|2902.7542373884|2902.7542373884|2902.7542373884|2902.7542373884|2902.7542373884|2902.7542373884|2902.7542373884|2902.7542373884|2902.7542373884|2902.7542373884|2902.7542373884|2902.7542373884|2902.7542373884|2902.7542373884|2902.7542373884|2902.7542373884|2902.7542373884|2902.7542373884|2902.7542373884|2902.7542373884|2902.7542373884|2902.7542373884|2902.7542373884|2902.7542373884|2902.7542373884|2902.7542373884|2902.7542373884|2902.7542373884|2902.7542373884|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073||1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073||1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1576.1019462073|1744.3825287564|1744.3825287564|1744.3825287564|1744.3825287564|1744.3825287564|1744.3825287564|1744.3825287564|1744.3825287564|1744.3825287564|1744.3825287564|1744.3825287564|1744.3825287564|1744.3825287564||1744.3825287564|1744.3825287564|1744.3825287564|1744.3825287564|1744.3825287564|1744.3825287564|1744.3825287564|1744.3825287564|1744.3825287564|1744.3825287564|1744.3825287564|1744.3825287564|1744.3825287564|1744.3825287564
09397|103492|/equities/novatek-microe|MSCI_EEM||1535.3628784721|1535.3628784721|1535.3628784721|1535.3628784721|1535.3628784721|1535.3628784721|1535.3628784721|1535.3628784721|1535.3628784721|1535.3628784721|1535.3628784721|1535.3628784721|1535.3628784721|1535.3628784721|1535.3628784721|1535.3628784721|1535.3628784721|1535.3628784721|1535.3628784721|1535.3628784721|1535.3628784721|1535.3628784721|1535.3628784721|1535.3628784721|1535.3628784721||1535.3628784721|1535.3628784721|1535.3628784721|1535.3628784721|1535.3628784721|1535.3628784721|1535.3628784721|1535.3628784721|1535.3628784721|1535.3628784721|1535.3628784721|1535.3628784721|1535.3628784721|1535.3628784721|1535.3628784721|1535.3628784721|1535.3628784721|1535.3628784721|1535.3628784721|1535.3628784721|1535.3628784721|1535.3628784721|1535.3628784721|1535.3628784721|1535.3628784721|1535.3628784721|1535.3628784721|1535.3628784721|1535.3628784721|1535.3628784721|1535.3628784721|1535.3628784721|1714.8952636205|1714.8952636205|1714.8952636205|1714.8952636205|1714.8952636205|1714.8952636205|1714.8952636205|1714.8952636205|1714.8952636205|1714.8952636205|1714.8952636205|1714.8952636205|1714.8952636205|1714.8952636205|1714.8952636205|1714.8952636205|1714.8952636205|1714.8952636205|1714.8952636205|1714.8952636205|1714.8952636205|1714.8952636205||1714.8952636205|1714.8952636205|1714.8952636205|1714.8952636205|1714.8952636205|1714.8952636205|1714.8952636205|1714.8952636205|1714.8952636205|1714.8952636205|1714.8952636205|1714.8952636205|1714.8952636205|1714.8952636205|1714.8952636205|1714.8952636205|1714.8952636205|1714.8952636205|1714.8952636205|1714.8952636205|1714.8952636205|1714.8952636205|1714.8952636205|1714.8952636205|1714.8952636205|1714.8952636205|1527.2837302025|1527.2837302025|1527.2837302025|1527.2837302025|1527.2837302025|1527.2837302025|1527.2837302025|1527.2837302025|1527.2837302025|1527.2837302025|1527.2837302025|1527.2837302025|1527.2837302025|1527.2837302025|1527.2837302025|1527.2837302025|1527.2837302025|1527.2837302025|1527.2837302025|1527.2837302025|1527.2837302025|1527.2837302025|1527.2837302025|1527.2837302025|1527.2837302025|1527.2837302025|1527.2837302025|1527.2837302025|1527.2837302025|1527.2837302025|1527.2837302025|1527.2837302025|1527.2837302025|1527.2837302025|1527.2837302025|1527.2837302025|1527.2837302025|1527.2837302025|1527.2837302025|1527.2837302025|1527.2837302025|1527.2837302025|1527.2837302025|1527.2837302025|1527.2837302025|1527.2837302025|1527.2837302025|1527.2837302025|1527.2837302025|1527.2837302025|1179.0965260576|1179.0965260576|1179.0965260576|1179.0965260576|1179.0965260576|1179.0965260576|1179.0965260576|1179.0965260576|1179.0965260576|1179.0965260576|1179.0965260576|1179.0965260576|1179.0965260576|1179.0965260576|1179.0965260576|1179.0965260576|1179.0965260576|1179.0965260576|1179.0965260576|1179.0965260576|1179.0965260576|1179.0965260576|1179.0965260576|1179.0965260576|1179.0965260576|1179.0965260576|1179.0965260576|1179.0965260576||1179.0965260576|1179.0965260576|1179.0965260576|1179.0965260576|1179.0965260576|1179.0965260576|1179.0965260576|1179.0965260576|1179.0965260576|1179.0965260576|1179.0965260576|1179.0965260576|1179.0965260576|1179.0965260576|1179.0965260576|1179.0965260576|1179.0965260576|1179.0965260576|1179.0965260576|1179.0965260576|1179.0965260576|1179.0965260576|1179.0965260576|1179.0965260576|1179.0965260576|1179.0965260576|1179.0965260576|1179.0965260576|1179.0965260576|1179.0965260576|1179.0965260576|1179.0965260576|1179.0965260576|1179.0965260576|1179.0965260576|1179.0965260576|1179.0965260576|1179.0965260576|1179.0965260576|1179.0965260576|1179.0965260576|1179.0965260576|1179.0965260576|1359.7533570792|1359.7533570792|1359.7533570792|1359.7533570792|1359.7533570792|1359.7533570792|1359.7533570792||1359.7533570792|1359.7533570792|1359.7533570792|1359.7533570792|1359.7533570792|1359.7533570792|1359.7533570792|1359.7533570792|1359.7533570792|1359.7533570792|1359.7533570792|1359.7533570792|1359.7533570792|1359.7533570792
09398|996216|/equities/siam-cement-pcl-drc|MSCI_EEM||76.871947022634|76.871947022634|76.871947022634|76.871947022634|76.871947022634|76.871947022634|76.871947022634|76.871947022634|76.871947022634|76.871947022634|76.871947022634|76.871947022634|76.871947022634|76.871947022634|76.871947022634|76.871947022634|76.871947022634|76.871947022634|76.871947022634|76.871947022634|76.871947022634|76.871947022634|76.871947022634|76.871947022634|90.097334797569|90.097334797569|90.097334797569|90.097334797569|90.097334797569|90.097334797569|90.097334797569|90.097334797569|90.097334797569|90.097334797569|90.097334797569|90.097334797569|90.097334797569|90.097334797569|90.097334797569|90.097334797569|90.097334797569|79.827523853781|79.827523853781|79.827523853781|79.827523853781|79.827523853781|79.827523853781|79.827523853781|79.827523853781|79.827523853781|79.827523853781|79.827523853781|79.827523853781|79.827523853781|79.827523853781|79.827523853781|79.827523853781|79.827523853781|79.827523853781|79.827523853781|79.827523853781|79.827523853781|79.827523853781|79.827523853781|79.827523853781|79.827523853781|79.827523853781|79.827523853781|79.827523853781|79.827523853781|79.827523853781|79.827523853781|79.827523853781|79.827523853781|79.827523853781|79.827523853781|79.827523853781|79.827523853781|79.827523853781|79.827523853781|79.827523853781|79.827523853781|79.827523853781|79.827523853781|79.827523853781|79.827523853781|79.827523853781|79.827523853781|79.827523853781|79.827523853781|79.827523853781|79.827523853781|79.827523853781|79.827523853781|79.827523853781|90.159841714231|90.159841714231|90.159841714231|90.159841714231|90.159841714231|90.159841714231|90.159841714231|90.159841714231|90.159841714231|90.159841714231|90.159841714231|90.159841714231|90.159841714231|90.159841714231|90.159841714231|90.159841714231|90.159841714231|90.159841714231|90.159841714231|90.159841714231|90.159841714231|90.159841714231|90.159841714231|90.159841714231|90.159841714231|90.159841714231|90.159841714231|90.159841714231|90.159841714231|90.159841714231|90.159841714231|90.159841714231|90.159841714231|90.159841714231|90.159841714231|90.159841714231|90.159841714231|90.159841714231|90.159841714231|90.159841714231|90.159841714231|90.159841714231|90.159841714231|90.159841714231|90.159841714231|90.159841714231|90.159841714231|90.159841714231|90.159841714231|90.159841714231|90.159841714231|90.159841714231|90.159841714231|90.159841714231|90.159841714231|90.159841714231|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647|101.5416446647
09399|41491|/equities/soquimich-b|MSCI_EEM||2868.2992312218|2868.2992312218|2868.2992312218|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1706.2951625641|1262.6877146524|1262.6877146524|1262.6877146524|1262.6877146524|1262.6877146524|1262.6877146524|1262.6877146524|1262.6877146524|1262.6877146524|1262.6877146524|1262.6877146524|1262.6877146524|1262.6877146524|1262.6877146524|1262.6877146524|1262.6877146524|1262.6877146524|1262.6877146524|1262.6877146524|1262.6877146524|1262.6877146524|1262.6877146524|1262.6877146524|1262.6877146524|1262.6877146524|1262.6877146524|1262.6877146524|1262.6877146524|1262.6877146524|1262.6877146524|1262.6877146524|1262.6877146524|1262.6877146524|1262.6877146524|1262.6877146524|1262.6877146524|1262.6877146524|1262.6877146524|1262.6877146524|1262.6877146524|1262.6877146524|1262.6877146524|1262.6877146524|1262.6877146524|1262.6877146524|1262.6877146524|1262.6877146524|1262.6877146524|1262.6877146524|1262.6877146524|1262.6877146524|1262.6877146524|1262.6877146524|1262.6877146524|1262.6877146524|1262.6877146524|1262.6877146524|1262.6877146524|1262.6877146524|1262.6877146524|1262.6877146524|1262.6877146524
09400|32488|/equities/agricultural-bank-of-china|MSCI_EEM||106.55238317362|106.55238317362|106.55238317362|106.55238317362|106.55238317362|106.55238317362|106.55238317362|106.55238317362|118.84048982112|118.84048982112|118.84048982112|118.84048982112|118.84048982112|118.84048982112|118.84048982112|118.84048982112|118.84048982112|118.84048982112|118.84048982112|118.84048982112|118.84048982112|118.84048982112|118.84048982112|118.84048982112|86.696788512303|86.696788512303|86.696788512303|86.696788512303|86.696788512303|86.696788512303|86.696788512303|86.696788512303|86.696788512303|86.696788512303|86.696788512303|86.696788512303|86.696788512303|86.696788512303|86.696788512303|86.696788512303|86.696788512303|86.696788512303|86.696788512303|86.696788512303|86.696788512303|86.696788512303|86.696788512303|86.696788512303|86.696788512303|86.696788512303|86.696788512303|86.696788512303|86.696788512303|86.696788512303|86.696788512303|86.696788512303|86.696788512303|86.696788512303|86.696788512303|86.696788512303|86.696788512303|86.696788512303|86.696788512303|86.696788512303|86.696788512303|86.696788512303|86.696788512303|86.696788512303|86.696788512303|86.696788512303|86.696788512303|86.696788512303|86.696788512303|86.696788512303|86.696788512303|86.696788512303|86.696788512303|86.696788512303|86.696788512303|86.696788512303|86.696788512303|86.696788512303|86.696788512303|86.696788512303|86.696788512303|86.696788512303|86.696788512303|86.696788512303|86.696788512303|86.696788512303|86.696788512303|86.696788512303|86.696788512303|86.696788512303|86.696788512303|86.696788512303|86.696788512303|86.696788512303|86.696788512303|86.696788512303|86.696788512303|86.696788512303|86.696788512303|86.696788512303|86.696788512303|86.696788512303|86.696788512303|86.696788512303|86.696788512303|86.696788512303|86.696788512303|86.696788512303|86.696788512303|86.696788512303|86.696788512303|86.696788512303|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669|78.889131197669
09401|996187|/equities/airports-of-thailand-pcl-drc|MSCI_EEM||339.27838526521|339.27838526521|339.27838526521|339.27838526521|339.27838526521|339.27838526521|339.27838526521|339.27838526521|339.27838526521|339.27838526521|339.27838526521|339.27838526521|339.27838526521|339.27838526521|339.27838526521|339.27838526521|339.27838526521|339.27838526521|339.27838526521|339.27838526521|339.27838526521|339.27838526521|339.27838526521|339.27838526521|339.27838526521|339.27838526521|339.27838526521|339.27838526521|339.27838526521|339.27838526521|339.27838526521|339.27838526521|339.27838526521|339.27838526521|339.27838526521|339.27838526521|339.27838526521|339.27838526521|339.27838526521|339.27838526521|339.27838526521|339.27838526521|339.27838526521|339.27838526521|339.27838526521|339.27838526521|339.27838526521|339.27838526521|339.27838526521|339.27838526521|339.27838526521|339.27838526521|339.27838526521|339.27838526521|339.27838526521|339.27838526521|339.27838526521|339.27838526521|339.27838526521|339.27838526521|339.27838526521|339.27838526521|339.27838526521|339.27838526521|339.27838526521|339.27838526521|339.27838526521|339.27838526521|339.27838526521|339.27838526521|339.27838526521|339.27838526521|339.27838526521|339.27838526521|339.27838526521|339.27838526521|339.27838526521|339.27838526521|339.27838526521|339.27838526521|339.27838526521|339.27838526521|339.27838526521|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222|374.83525782222
09402|103443|/equities/yuanta-fhc|MSCI_EEM||132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419||132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419||132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|132.93128602419|126.54217177145|126.54217177145|126.54217177145|126.54217177145|126.54217177145|126.54217177145|126.54217177145|126.54217177145|126.54217177145|126.54217177145|126.54217177145|126.54217177145|126.54217177145|126.54217177145|126.54217177145|126.54217177145|126.54217177145|126.54217177145|126.54217177145|126.54217177145|126.54217177145|126.54217177145||126.54217177145|126.54217177145|126.54217177145|126.54217177145|126.54217177145|126.54217177145|126.54217177145|126.54217177145|126.54217177145|126.54217177145|126.54217177145|126.54217177145|126.54217177145|126.54217177145|126.54217177145|126.54217177145|126.54217177145|126.54217177145|126.54217177145|126.54217177145|126.54217177145|126.54217177145|126.54217177145|126.54217177145|126.54217177145|126.54217177145|126.54217177145|126.54217177145|126.54217177145|126.54217177145|126.54217177145|126.54217177145|126.54217177145|126.54217177145|126.54217177145|126.54217177145|126.54217177145|96.166165176993|96.166165176993|96.166165176993|96.166165176993|96.166165176993|96.166165176993|96.166165176993|96.166165176993|96.166165176993|96.166165176993|96.166165176993|96.166165176993|96.166165176993||96.166165176993|96.166165176993|96.166165176993|96.166165176993|96.166165176993|96.166165176993|96.166165176993|96.166165176993|96.166165176993|96.166165176993|96.166165176993|96.166165176993|96.166165176993|96.166165176993
09403|103274|/equities/realtek|MSCI_EEM||678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596||678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596||678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596||678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596||678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596|678.56994692596
09404|102981|/equities/twn-cement|MSCI_EEM||940.30837052484|940.30837052484|940.30837052484|940.30837052484|940.30837052484|940.30837052484|940.30837052484|940.30837052484|940.30837052484|940.30837052484|940.30837052484|940.30837052484|940.30837052484|940.30837052484|940.30837052484|940.30837052484|940.30837052484|940.30837052484|940.30837052484|940.30837052484|940.30837052484|940.30837052484|940.30837052484|940.30837052484|940.30837052484||940.30837052484|940.30837052484|940.30837052484|940.30837052484|940.30837052484|940.30837052484|940.30837052484|940.30837052484|940.30837052484|940.30837052484|940.30837052484|940.30837052484|940.30837052484|940.30837052484|940.30837052484|940.30837052484|940.30837052484|940.30837052484|940.30837052484|940.30837052484|940.30837052484|940.30837052484|940.30837052484|940.30837052484|940.30837052484|940.30837052484|940.30837052484|940.30837052484|940.30837052484|940.30837052484|940.30837052484|940.30837052484|940.30837052484|940.30837052484|940.30837052484|940.30837052484|940.30837052484|940.30837052484|940.30837052484|940.30837052484|940.30837052484|940.30837052484|940.30837052484|940.30837052484|940.30837052484|1071.9551870459|1071.9551870459|1071.9551870459|1071.9551870459|1071.9551870459|1071.9551870459|1071.9551870459|1071.9551870459|1071.9551870459||1071.9551870459|1071.9551870459|1071.9551870459|1201.2990564544|1201.2990564544|1201.2990564544|1201.2990564544|1201.2990564544|1201.2990564544|1201.2990564544|1201.2990564544|1201.2990564544|1201.2990564544|1201.2990564544|1201.2990564544|1201.2990564544|1201.2990564544|1201.2990564544|1201.2990564544|1201.2990564544|1201.2990564544|1201.2990564544|1201.2990564544|1201.2990564544|1201.2990564544|1201.2990564544|1201.2990564544|1201.2990564544|1201.2990564544|1201.2990564544|1201.2990564544|1201.2990564544|1201.2990564544|1201.2990564544|1201.2990564544|1201.2990564544|1201.2990564544|1201.2990564544|1201.2990564544|1201.2990564544|1201.2990564544|1201.2990564544|1201.2990564544|1201.2990564544|1201.2990564544|1201.2990564544|1201.2990564544|1201.2990564544|1201.2990564544|1201.2990564544|1201.2990564544|1201.2990564544|1201.2990564544|1201.2990564544|1201.2990564544|1201.2990564544|1201.2990564544|1201.2990564544|1201.2990564544|1201.2990564544|1201.2990564544|1201.2990564544|1201.2990564544|1201.2990564544|1201.2990564544|1201.2990564544|1201.2990564544|1201.2990564544|1201.2990564544|1201.2990564544|1201.2990564544|1201.2990564544|1201.2990564544|1201.2990564544|1201.2990564544|1201.2990564544|1199.3082048344|1199.3082048344|1199.3082048344|1199.3082048344|1199.3082048344|1199.3082048344|1199.3082048344|1199.3082048344|1199.3082048344|1199.3082048344|1199.3082048344|1199.3082048344|1199.3082048344|1199.3082048344|1199.3082048344|1199.3082048344|1199.3082048344|1199.3082048344|1199.3082048344|1199.3082048344|1199.3082048344|1199.3082048344|1199.3082048344|1199.3082048344|1199.3082048344|1199.3082048344|1199.3082048344|1199.3082048344||1199.3082048344|1199.3082048344|1199.3082048344|1199.3082048344|1199.3082048344|1199.3082048344|1199.3082048344|1199.3082048344|1199.3082048344|1199.3082048344|1199.3082048344|1199.3082048344|1199.3082048344|1199.3082048344|1199.3082048344|1199.3082048344|1199.3082048344|1199.3082048344|1199.3082048344|1199.3082048344|1199.3082048344|1199.3082048344|1199.3082048344|1199.3082048344|1199.3082048344|1199.3082048344|1199.3082048344|1199.3082048344|1199.3082048344|1199.3082048344|1199.3082048344|1199.3082048344|1199.3082048344|1199.3082048344|1199.3082048344|1199.3082048344|1199.3082048344|1199.3082048344|1199.3082048344|1199.3082048344|1199.3082048344|1199.3082048344|1199.3082048344|1199.3082048344|1199.3082048344|1199.3082048344|1199.3082048344|1199.3082048344|1199.3082048344|1199.3082048344||1199.3082048344|1199.3082048344|1199.3082048344|1199.3082048344|1199.3082048344|1199.3082048344|1199.3082048344|1199.3082048344|1199.3082048344|1199.3082048344|1199.3082048344|1199.3082048344|1199.3082048344|1199.3082048344
09405|21010|/equities/credicorp-ltd|MSCI_EEM/MSCI_FRONTIER||1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1049.8300957878|1209.2448435074|1209.2448435074|1209.2448435074|1209.2448435074|1209.2448435074|1209.2448435074|1209.2448435074|1209.2448435074|1209.2448435074|1209.2448435074|1209.2448435074|1209.2448435074|1209.2448435074|1209.2448435074|1209.2448435074|1209.2448435074|1209.2448435074|1209.2448435074|1209.2448435074|1209.2448435074|1209.2448435074|1209.2448435074|1209.2448435074|1209.2448435074|1209.2448435074|1209.2448435074|1209.2448435074|1481.3549307339|1481.3549307339|1481.3549307339|1481.3549307339|1481.3549307339|1481.3549307339|1481.3549307339|1481.3549307339|1481.3549307339|1481.3549307339|1481.3549307339|1481.3549307339|1481.3549307339|1481.3549307339|1481.3549307339|1481.3549307339|1481.3549307339|1481.3549307339|1481.3549307339|1481.3549307339|1481.3549307339|1481.3549307339|1481.3549307339|1481.3549307339|1481.3549307339|1481.3549307339|1481.3549307339|1481.3549307339|1481.3549307339|1481.3549307339|1481.3549307339|1481.3549307339|1481.3549307339|1481.3549307339|1481.3549307339|1481.3549307339|1481.3549307339|1481.3549307339|1481.3549307339|1481.3549307339|1481.3549307339|1481.3549307339|1481.3549307339|1481.3549307339|1481.3549307339|1481.3549307339|1481.3549307339|1481.3549307339|1481.3549307339|1481.3549307339|1481.3549307339|1481.3549307339|1481.3549307339|1481.3549307339|1481.3549307339|1481.3549307339|1481.3549307339|1481.3549307339|1481.3549307339|1481.3549307339|1481.3549307339|1481.3549307339|1481.3549307339|1481.3549307339|1481.3549307339|1481.3549307339|1481.3549307339|1481.3549307339|1481.3549307339|1481.3549307339|1481.3549307339|1481.3549307339
09406|103450|/equities/first-fhc|MSCI_EEM||97.236995038475|97.236995038475|97.236995038475|97.236995038475|97.236995038475|97.236995038475|97.236995038475|97.236995038475|97.236995038475|97.236995038475|97.236995038475|97.236995038475|97.236995038475|97.236995038475|97.236995038475|97.236995038475|97.236995038475|97.236995038475|97.236995038475|97.236995038475|97.236995038475|97.236995038475|97.236995038475|97.236995038475|97.236995038475||97.236995038475|97.236995038475|97.236995038475|97.236995038475|97.236995038475|97.236995038475|97.236995038475|97.236995038475|97.236995038475|97.236995038475|97.236995038475|97.236995038475|97.236995038475|97.236995038475|97.236995038475|97.236995038475|97.236995038475|97.236995038475|97.236995038475|97.236995038475|97.236995038475|97.236995038475|97.236995038475|97.236995038475|97.236995038475|97.236995038475|97.236995038475|97.236995038475|97.236995038475|97.236995038475|97.236995038475|97.236995038475|97.236995038475|97.236995038475|97.236995038475|97.236995038475|97.236995038475|97.236995038475|97.236995038475|97.236995038475|97.236995038475|97.236995038475|97.236995038475|97.236995038475|97.236995038475|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644||102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644||102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|102.63779585644|87.529354053301|87.529354053301|87.529354053301|87.529354053301|87.529354053301|87.529354053301|87.529354053301|87.529354053301|87.529354053301|87.529354053301|87.529354053301|87.529354053301|87.529354053301||87.529354053301|87.529354053301|87.529354053301|87.529354053301|87.529354053301|87.529354053301|87.529354053301|87.529354053301|87.529354053301|87.529354053301|87.529354053301|87.529354053301|87.529354053301|87.529354053301
09407|16304|/equities/china-lodging-gro|MSCI_EEM/EMCONSGROWTH||19.297633894269|19.297633894269|19.297633894269|19.297633894269|19.297633894269|19.297633894269|19.297633894269|19.297633894269|19.297633894269|19.297633894269|19.297633894269|19.297633894269|19.297633894269|19.297633894269|16.251049621691|16.251049621691|16.251049621691|16.251049621691|16.251049621691|16.251049621691|16.251049621691|16.251049621691|16.251049621691|16.251049621691|16.251049621691|16.251049621691|16.251049621691|16.251049621691|16.251049621691|16.251049621691|16.251049621691|16.251049621691|16.251049621691|16.251049621691|16.251049621691|16.251049621691|16.251049621691|16.251049621691|16.251049621691|16.251049621691|16.251049621691|16.251049621691|16.251049621691|16.251049621691|16.251049621691|16.251049621691|16.251049621691|16.251049621691|16.251049621691|16.251049621691|16.251049621691|16.251049621691|16.251049621691|16.251049621691|16.251049621691|16.251049621691|16.251049621691|16.251049621691|16.251049621691|16.251049621691|16.251049621691|16.251049621691|16.251049621691|16.251049621691|16.251049621691|16.251049621691|16.251049621691|16.251049621691|16.251049621691|16.251049621691|16.251049621691|16.251049621691|16.251049621691|16.251049621691|16.251049621691|16.251049621691|16.251049621691|16.251049621691|16.251049621691|16.251049621691|16.251049621691|16.251049621691|16.251049621691|16.251049621691|20.082114629574|20.082114629574|20.082114629574|20.082114629574|20.082114629574|20.082114629574|20.082114629574|20.082114629574|20.082114629574|20.082114629574|20.082114629574|20.082114629574|20.082114629574|20.082114629574|20.082114629574|20.082114629574|20.082114629574|20.082114629574|20.082114629574|20.082114629574|20.082114629574|20.082114629574|20.082114629574|20.082114629574|20.082114629574|20.082114629574|20.082114629574|20.082114629574|20.082114629574|20.082114629574|20.082114629574|20.082114629574|20.082114629574|20.082114629574|20.082114629574|20.082114629574|20.082114629574|20.082114629574|20.082114629574|20.082114629574|20.082114629574|20.082114629574|20.082114629574|20.082114629574|20.082114629574|20.082114629574|20.082114629574|20.082114629574|20.082114629574|20.082114629574|20.082114629574|20.082114629574|20.082114629574|20.082114629574|20.082114629574|20.082114629574|20.082114629574|20.082114629574|20.082114629574|20.082114629574|20.082114629574|20.082114629574|20.082114629574|20.082114629574|20.082114629574|22.656837661418|22.656837661418|22.656837661418|22.656837661418|22.656837661418|22.656837661418|22.656837661418|22.656837661418|22.656837661418|22.656837661418|22.656837661418|22.656837661418|22.656837661418|22.656837661418|22.656837661418|22.656837661418|22.656837661418|22.656837661418|22.656837661418|22.656837661418|22.656837661418|22.656837661418|22.656837661418|22.656837661418|22.656837661418|22.656837661418|22.656837661418|22.656837661418|22.656837661418|22.656837661418|22.656837661418|22.656837661418|22.656837661418|22.656837661418|22.656837661418|22.656837661418|22.656837661418|22.656837661418|22.656837661418|22.656837661418|22.656837661418|22.656837661418|22.656837661418|22.656837661418|22.656837661418|22.656837661418|22.656837661418|22.656837661418|22.656837661418|22.656837661418|22.656837661418|22.656837661418|22.656837661418|22.656837661418|22.656837661418|22.656837661418|22.656837661418|22.656837661418|22.656837661418|22.656837661418|22.656837661418|22.656837661418|22.656837661418|22.656837661418|22.656837661418|22.656837661418|22.656837661418|22.656837661418|22.656837661418|22.656837661418|22.656837661418|22.656837661418|22.656837661418|22.656837661418|22.656837661418|22.656837661418|22.656837661418|22.656837661418|22.656837661418|22.656837661418|22.656837661418|22.656837661418|22.656837661418|22.656837661418|22.656837661418|22.656837661418|22.656837661418|22.656837661418|22.656837661418|22.656837661418|22.656837661418|22.656837661418|22.656837661418|22.656837661418|22.656837661418|22.656837661418|22.656837661418|22.656837661418|22.656837661418|22.656837661418|22.656837661418|22.656837661418
09408|100019|/equities/kingdee-intl|MSCI_EEM||751.49514266194|751.49514266194|751.49514266194|751.49514266194|751.49514266194|751.49514266194|751.49514266194|751.49514266194|751.49514266194|751.49514266194|751.49514266194|751.49514266194|751.49514266194|751.49514266194|751.49514266194|751.49514266194|751.49514266194|751.49514266194|751.49514266194|751.49514266194|751.49514266194|751.49514266194|751.49514266194|751.49514266194|751.49514266194|751.49514266194|751.49514266194|751.49514266194|751.49514266194|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|470.6286629187|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206|556.75933150206
09409|41378|/equities/gold-fields-ltd|MSCI_EEM||1958.1602766722|1958.1602766722|1958.1602766722|1958.1602766722|1958.1602766722|1958.1602766722|1958.1602766722|1958.1602766722|1958.1602766722|1958.1602766722|1958.1602766722|1958.1602766722|1958.1602766722|1958.1602766722|1958.1602766722|1958.1602766722|1958.1602766722|1958.1602766722|1958.1602766722|1958.1602766722|1958.1602766722|1958.1602766722|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|954.81820767898|767.69920375559|767.69920375559|767.69920375559|767.69920375559|767.69920375559|767.69920375559|767.69920375559|767.69920375559|767.69920375559|767.69920375559|767.69920375559|767.69920375559|767.69920375559|767.69920375559|767.69920375559|767.69920375559|767.69920375559|767.69920375559|767.69920375559|767.69920375559|767.69920375559|767.69920375559|767.69920375559|767.69920375559|767.69920375559|767.69920375559|767.69920375559|767.69920375559|767.69920375559|767.69920375559|767.69920375559|767.69920375559|767.69920375559|767.69920375559|767.69920375559|767.69920375559|767.69920375559|767.69920375559|767.69920375559|767.69920375559|767.69920375559|767.69920375559|767.69920375559|767.69920375559|767.69920375559|767.69920375559|767.69920375559|767.69920375559|767.69920375559|767.69920375559|767.69920375559|767.69920375559|767.69920375559|767.69920375559|767.69920375559|767.69920375559|767.69920375559|767.69920375559|767.69920375559|767.69920375559|767.69920375559|767.69920375559|767.69920375559|767.69920375559|767.69920375559|767.69920375559|644.69197493751|644.69197493751|644.69197493751|644.69197493751|644.69197493751|644.69197493751|644.69197493751|644.69197493751|644.69197493751|644.69197493751|644.69197493751|644.69197493751|644.69197493751|644.69197493751|644.69197493751|644.69197493751|644.69197493751|644.69197493751|644.69197493751|644.69197493751|644.69197493751|644.69197493751|644.69197493751|644.69197493751|644.69197493751|644.69197493751|644.69197493751|644.69197493751
09410|943822|/equities/conch-venture|MSCI_EEM||25.909498964387|25.909498964387|25.909498964387|25.909498964387|25.909498964387|25.909498964387|25.909498964387|25.909498964387|25.909498964387|25.909498964387|25.909498964387|25.909498964387|25.909498964387|25.909498964387|25.909498964387|25.909498964387|25.909498964387|25.909498964387|25.909498964387|25.909498964387|25.909498964387|25.909498964387|25.909498964387|25.909498964387|25.909498964387|25.909498964387|25.909498964387|25.909498964387|25.909498964387|25.909498964387|25.909498964387|25.909498964387|25.909498964387|25.909498964387|25.909498964387|25.909498964387|25.909498964387|25.909498964387|25.909498964387|25.909498964387|25.909498964387|25.909498964387|25.909498964387|25.909498964387|25.909498964387|25.909498964387|25.909498964387|25.909498964387|25.909498964387|25.909498964387|25.909498964387|25.909498964387|25.909498964387|25.909498964387|25.909498964387|25.909498964387|25.909498964387|25.909498964387|25.909498964387|25.909498964387|25.909498964387|25.909498964387|25.909498964387|25.909498964387|25.909498964387|25.909498964387|25.909498964387|25.909498964387|25.909498964387|25.909498964387|25.909498964387|25.909498964387|25.909498964387|25.909498964387|25.909498964387|25.909498964387|25.909498964387|25.909498964387|25.909498964387|25.909498964387|25.909498964387|25.909498964387|25.909498964387|25.909498964387|25.909498964387|25.909498964387|25.909498964387|25.909498964387|25.909498964387|25.909498964387|25.909498964387|25.909498964387|25.909498964387|25.909498964387|25.909498964387|25.909498964387|25.909498964387|25.909498964387|25.909498964387|25.909498964387|25.909498964387|25.909498964387|32.948229159793|32.948229159793|32.948229159793|32.948229159793|32.948229159793|32.948229159793|32.948229159793|32.948229159793|32.948229159793|32.948229159793|32.948229159793|32.948229159793|32.948229159793|32.948229159793|32.948229159793|32.948229159793|32.948229159793|32.948229159793|32.948229159793|32.948229159793|32.948229159793|32.948229159793|32.948229159793|47.666086772555|47.666086772555|47.666086772555|47.666086772555|47.666086772555|47.666086772555|47.666086772555|47.666086772555|47.666086772555|47.666086772555|47.666086772555|47.666086772555|47.666086772555|47.666086772555|47.666086772555|47.666086772555|47.666086772555|47.666086772555|47.666086772555|47.666086772555|47.666086772555|47.666086772555|47.666086772555|47.666086772555|47.666086772555|47.666086772555|47.666086772555|47.666086772555|47.666086772555|47.666086772555|47.666086772555|47.666086772555|47.666086772555|47.666086772555|47.666086772555|47.666086772555|47.666086772555|47.666086772555|47.666086772555|47.666086772555|47.666086772555|47.666086772555|47.666086772555|47.666086772555|47.666086772555|47.666086772555|47.666086772555|47.666086772555|47.666086772555|61.884720051614|61.884720051614|61.884720051614|61.884720051614|61.884720051614|61.884720051614|61.884720051614|61.884720051614|61.884720051614|61.884720051614|61.884720051614|61.884720051614|61.884720051614|61.884720051614|61.884720051614|61.884720051614|61.884720051614|61.884720051614|61.884720051614|61.884720051614|61.884720051614|61.884720051614|61.884720051614|61.884720051614|61.884720051614|61.884720051614|61.884720051614|61.884720051614|61.884720051614|61.884720051614|61.884720051614|61.884720051614|61.884720051614|61.884720051614|61.884720051614|61.884720051614|61.884720051614|61.884720051614|61.884720051614|61.884720051614|61.884720051614|61.884720051614|61.884720051614|61.884720051614|61.884720051614|61.884720051614|61.884720051614|61.884720051614|61.884720051614|61.884720051614|61.884720051614|61.884720051614|61.884720051614|61.884720051614|61.884720051614|61.884720051614|90.128191386356|90.128191386356|90.128191386356|90.128191386356|90.128191386356|90.128191386356|90.128191386356|90.128191386356|90.128191386356|90.128191386356|90.128191386356|90.128191386356|90.128191386356|90.128191386356|90.128191386356|90.128191386356|90.128191386356|90.128191386356|90.128191386356|90.128191386356|90.128191386356
09411|32492|/equities/china-pacific-insurance|MSCI_EEM||92.500420937574|92.500420937574|92.500420937574|92.500420937574|92.500420937574|92.500420937574|92.500420937574|92.500420937574|92.500420937574|89.314570217901|89.314570217901|89.314570217901|89.314570217901|89.314570217901|89.314570217901|89.314570217901|89.314570217901|89.314570217901|89.314570217901|89.314570217901|89.314570217901|89.314570217901|89.314570217901|89.314570217901|89.314570217901|89.314570217901|89.314570217901|89.314570217901|89.314570217901|89.314570217901|89.314570217901|89.314570217901|89.314570217901|89.314570217901|89.314570217901|89.314570217901|89.314570217901|89.314570217901|89.314570217901|89.314570217901|89.314570217901|89.314570217901|89.314570217901|89.314570217901|89.314570217901|89.314570217901|89.314570217901|89.314570217901|89.314570217901|89.314570217901|89.314570217901|89.314570217901|89.314570217901|89.314570217901|89.314570217901|89.314570217901|89.314570217901|89.314570217901|89.314570217901|89.314570217901|89.314570217901|89.314570217901|89.314570217901|89.314570217901|89.314570217901|89.314570217901|89.314570217901|89.314570217901|89.314570217901|89.314570217901|89.314570217901|89.314570217901|89.314570217901|89.314570217901|89.314570217901|89.314570217901|89.314570217901|89.314570217901|89.314570217901|89.314570217901|89.314570217901|89.314570217901|89.314570217901|89.314570217901|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217|71.61264139217
09412|103495|/equities/unimicron-tech|MSCI_EEM||1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938||1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938||1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938||1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|1845.700938938|476.43532979983|476.43532979983|476.43532979983|476.43532979983|476.43532979983|476.43532979983|476.43532979983|476.43532979983|476.43532979983|476.43532979983|476.43532979983|476.43532979983|476.43532979983|476.43532979983|476.43532979983|476.43532979983|476.43532979983|476.43532979983||476.43532979983|476.43532979983|476.43532979983|476.43532979983|476.43532979983|476.43532979983|476.43532979983|476.43532979983|476.43532979983|476.43532979983|476.43532979983|476.43532979983|476.43532979983|476.43532979983
09413|13893|/equities/zijin-mining-group|MSCI_EEM||185.27238607616|185.27238607616|185.27238607616|185.27238607616|185.27238607616|185.27238607616|185.27238607616|185.27238607616|185.27238607616|185.27238607616|185.27238607616|185.27238607616|185.27238607616|185.27238607616|185.27238607616|185.27238607616|185.27238607616|185.27238607616|185.27238607616|185.27238607616|185.27238607616|185.27238607616|185.27238607616|185.27238607616|185.27238607616|185.27238607616|185.27238607616|185.27238607616|185.27238607616|185.27238607616|185.27238607616|185.27238607616|185.27238607616|185.27238607616|185.27238607616|185.27238607616|185.27238607616|185.27238607616|185.27238607616|185.27238607616|185.27238607616|185.27238607616|185.27238607616|185.27238607616|185.27238607616|185.27238607616|185.27238607616|185.27238607616|185.27238607616|185.27238607616|185.27238607616|185.27238607616|185.27238607616|185.27238607616|185.27238607616|185.27238607616|185.27238607616|185.27238607616|185.27238607616|185.27238607616|185.27238607616|185.27238607616|185.27238607616|185.27238607616|185.27238607616|185.27238607616|185.27238607616|185.27238607616|185.27238607616|185.27238607616|185.27238607616|185.27238607616|185.27238607616|185.27238607616|185.27238607616|185.27238607616|185.27238607616|185.27238607616|185.27238607616|185.27238607616|185.27238607616|185.27238607616|185.27238607616|185.27238607616|185.27238607616|185.27238607616|185.27238607616|185.27238607616|185.27238607616|185.27238607616|185.27238607616|185.27238607616|185.27238607616|185.27238607616|185.27238607616|185.27238607616|185.27238607616|185.27238607616|185.27238607616|185.27238607616|185.27238607616|185.27238607616|181.20966537837|181.20966537837|181.20966537837|181.20966537837|181.20966537837|181.20966537837|181.20966537837|181.20966537837|181.20966537837|181.20966537837|181.20966537837|181.20966537837|181.20966537837|181.20966537837|181.20966537837|181.20966537837|181.20966537837|181.20966537837|181.20966537837|181.20966537837|181.20966537837|181.20966537837|181.20966537837|181.20966537837|181.20966537837|181.20966537837|181.20966537837|181.20966537837|181.20966537837|181.20966537837|181.20966537837|181.20966537837|181.20966537837|181.20966537837|181.20966537837|181.20966537837|181.20966537837|181.20966537837|181.20966537837|181.20966537837|181.20966537837|181.20966537837|181.20966537837|181.20966537837|181.20966537837|181.20966537837|181.20966537837|181.20966537837|181.20966537837|181.20966537837|181.20966537837|181.20966537837|181.20966537837|181.20966537837|181.20966537837|181.20966537837|181.20966537837|181.20966537837|181.20966537837|181.20966537837|181.20966537837|181.20966537837|181.20966537837|181.20966537837|181.20966537837|181.20966537837|181.20966537837|169.77370838178|169.77370838178|169.77370838178|169.77370838178|169.77370838178|169.77370838178|169.77370838178|169.77370838178|169.77370838178|169.77370838178|169.77370838178|169.77370838178|169.77370838178|169.77370838178|169.77370838178|169.77370838178|169.77370838178|169.77370838178|169.77370838178|169.77370838178|169.77370838178|169.77370838178|169.77370838178|169.77370838178|169.77370838178|169.77370838178|169.77370838178|169.77370838178|169.77370838178|169.77370838178|169.77370838178|169.77370838178|169.77370838178|169.77370838178|169.77370838178|169.77370838178|169.77370838178|169.77370838178|169.77370838178|169.77370838178|169.77370838178|169.77370838178|169.77370838178|169.77370838178|169.77370838178|169.77370838178|169.77370838178|169.77370838178|169.77370838178|169.77370838178|169.77370838178|169.77370838178|169.77370838178|169.77370838178|169.77370838178|169.77370838178|169.77370838178|169.77370838178|169.77370838178|169.77370838178|169.77370838178|169.77370838178|169.77370838178|169.77370838178|169.77370838178|169.77370838178|169.77370838178|169.77370838178|169.77370838178|169.77370838178|169.77370838178|169.77370838178|74.009009913764|74.009009913764|74.009009913764|74.009009913764|74.009009913764|74.009009913764|74.009009913764|74.009009913764|74.009009913764|74.009009913764
09414|103664|/equities/tcfhc|MSCI_EEM||196.66607158159|196.66607158159|196.66607158159|196.66607158159|196.66607158159|196.66607158159|196.66607158159|196.66607158159|196.66607158159|196.66607158159|196.66607158159|196.66607158159|196.66607158159|196.66607158159|196.66607158159|196.66607158159|196.66607158159|196.66607158159|196.66607158159|196.66607158159|196.66607158159|196.66607158159|196.66607158159|207.95600298357|207.95600298357||207.95600298357|207.95600298357|207.95600298357|207.95600298357|207.95600298357|207.95600298357|207.95600298357|207.95600298357|207.95600298357|207.95600298357|207.95600298357|207.95600298357|207.95600298357|207.95600298357|207.95600298357|207.95600298357|207.95600298357|207.95600298357|207.95600298357|207.95600298357|207.95600298357|207.95600298357|207.95600298357|207.95600298357|207.95600298357|207.95600298357|207.95600298357|207.95600298357|207.95600298357|207.95600298357|207.95600298357|207.95600298357|207.95600298357|207.95600298357|207.95600298357|207.95600298357|207.95600298357|207.95600298357|207.95600298357|207.95600298357|207.95600298357|207.95600298357|207.95600298357|207.95600298357|207.95600298357|207.95600298357|207.95600298357|207.95600298357|207.95600298357|207.95600298357|207.95600298357|207.95600298357|207.95600298357|207.95600298357||207.95600298357|207.95600298357|207.95600298357|207.95600298357|207.95600298357|207.95600298357|207.95600298357|207.95600298357|207.95600298357|207.95600298357|207.95600298357|207.95600298357|207.95600298357|207.95600298357|207.95600298357|207.95600298357|207.95600298357|207.95600298357|207.95600298357|207.95600298357|207.95600298357|207.95600298357|207.95600298357|207.95600298357|207.95600298357|207.95600298357|207.95600298357|207.95600298357|207.95600298357|207.95600298357|207.95600298357|207.95600298357|207.95600298357|207.95600298357|207.95600298357|207.95600298357|207.95600298357|207.95600298357|207.95600298357|207.95600298357|207.95600298357|207.95600298357|207.95600298357|207.95600298357|207.95600298357|207.95600298357|207.95600298357|207.95600298357|207.95600298357|207.95600298357|207.95600298357|207.95600298357|207.95600298357|207.95600298357|207.95600298357|207.95600298357|207.95600298357|207.95600298357|207.95600298357|207.95600298357|207.95600298357|207.95600298357|207.95600298357|207.95600298357|207.95600298357|207.95600298357|207.95600298357|207.95600298357|207.95600298357|207.95600298357|207.95600298357|208.26840559195|208.26840559195|208.26840559195|208.26840559195|208.26840559195|208.26840559195|208.26840559195|208.26840559195|208.26840559195|208.26840559195|208.26840559195|208.26840559195|208.26840559195|208.26840559195|208.26840559195|208.26840559195|208.26840559195|208.26840559195|208.26840559195|208.26840559195|208.26840559195|208.26840559195|208.26840559195|208.26840559195|208.26840559195|208.26840559195|208.26840559195|208.26840559195|208.26840559195|208.26840559195|208.26840559195|208.26840559195|208.26840559195||208.26840559195|208.26840559195|208.26840559195|208.26840559195|208.26840559195|208.26840559195|208.26840559195|208.26840559195|208.26840559195|208.26840559195|208.26840559195|208.26840559195|208.26840559195|208.26840559195|208.26840559195|208.26840559195|208.26840559195|208.26840559195|208.26840559195|208.26840559195|208.26840559195|208.26840559195|208.26840559195|208.26840559195|208.26840559195|208.26840559195|208.26840559195|208.26840559195|208.26840559195|208.26840559195|208.26840559195|208.26840559195|208.26840559195|208.26840559195|208.26840559195|208.26840559195|208.26840559195|156.25794770001|156.25794770001|156.25794770001|156.25794770001|156.25794770001|156.25794770001|156.25794770001|156.25794770001|156.25794770001|156.25794770001|156.25794770001|156.25794770001|156.25794770001||156.25794770001|156.25794770001|156.25794770001|156.25794770001|156.25794770001|156.25794770001|156.25794770001|156.25794770001|156.25794770001|156.25794770001|156.25794770001|156.25794770001|156.25794770001|156.25794770001
09415|1168688|/equities/haier-smart-home-co|MSCI_EEM/EMCONSGROWTH||75.0870048292|75.0870048292|75.0870048292|75.0870048292|75.0870048292|75.0870048292|75.0870048292|75.0870048292|75.0870048292|75.0870048292|75.0870048292|75.0870048292|75.0870048292|75.0870048292|75.0870048292|75.0870048292|75.0870048292|75.0870048292|75.0870048292|75.0870048292|75.0870048292|75.0870048292|75.0870048292|75.0870048292|75.0870048292|75.0870048292|75.0870048292|75.0870048292|75.0870048292|75.0870048292|75.0870048292|75.0870048292|75.0870048292|75.0870048292|75.0870048292|75.0870048292|75.0870048292|75.0870048292|75.0870048292|75.0870048292|75.0870048292|75.0870048292|75.0870048292|75.0870048292|75.0870048292|75.0870048292|75.0870048292|75.0870048292|75.0870048292|75.0870048292|75.0870048292|75.0870048292|75.0870048292|75.0870048292|75.0870048292|75.0870048292|75.0870048292|75.0870048292|75.0870048292|75.0870048292|75.0870048292|75.0870048292|75.0870048292|75.0870048292|75.0870048292|75.0870048292|75.0870048292|75.0870048292|75.0870048292|75.0870048292|75.0870048292|75.0870048292|96.031468|96.031468|96.031468|96.031468|96.031468|96.031468|96.031468|96.031468|96.031468|96.031468|96.031468|96.031468|96.031468|96.031468|96.031468|96.031468|96.031468|96.031468|96.031468|96.031468|96.031468|96.031468|96.031468|96.031468|96.031468|96.031468|96.031468|96.031468|96.031468|96.031468|96.031468|96.031468|96.031468|96.031468|96.031468|96.031468|96.031468|96.031468|96.031468|96.031468|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09416|103276|/equities/quanta|MSCI_EEM||644.6626895257|644.6626895257|644.6626895257|577.72721445853|577.72721445853|577.72721445853|577.72721445853|577.72721445853|577.72721445853|577.72721445853|577.72721445853|577.72721445853|577.72721445853|577.72721445853|577.72721445853|577.72721445853|577.72721445853|577.72721445853|577.72721445853|577.72721445853|577.72721445853|577.72721445853|577.72721445853|577.72721445853|577.72721445853||577.72721445853|577.72721445853|577.72721445853|577.72721445853|577.72721445853|577.72721445853|577.72721445853|577.72721445853|577.72721445853|577.72721445853|577.72721445853|577.72721445853|577.72721445853|577.72721445853|577.72721445853|577.72721445853|577.72721445853|577.72721445853|577.72721445853|577.72721445853|577.72721445853|577.72721445853|577.72721445853|577.72721445853|577.72721445853|577.72721445853|577.72721445853|577.72721445853|577.72721445853|577.72721445853|577.72721445853|577.72721445853|577.72721445853|577.72721445853|577.72721445853|577.72721445853|577.72721445853|577.72721445853|577.72721445853|577.72721445853|577.72721445853|577.72721445853|577.72721445853|577.72721445853|577.72721445853|577.72721445853|577.72721445853|577.72721445853|577.72721445853|577.72721445853|577.72721445853|577.72721445853|577.72721445853|577.72721445853||577.72721445853|577.72721445853|577.72721445853|577.72721445853|577.72721445853|577.72721445853|577.72721445853|577.72721445853|577.72721445853|577.72721445853|577.72721445853|577.72721445853|577.72721445853|577.72721445853|577.72721445853|577.72721445853|577.72721445853|577.72721445853|577.72721445853|577.72721445853|577.72721445853|577.72721445853|577.72721445853|577.72721445853|577.72721445853|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508||177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508||177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508|177.61411698508
09417|1163128|/equities/smoore-international-holdings-ltd|MSCI_EEM||129.60909733136|129.60909733136|129.60909733136|129.60909733136|129.60909733136|129.60909733136|129.60909733136|129.60909733136|129.60909733136|129.60909733136|129.60909733136|129.60909733136|129.60909733136|129.60909733136|129.60909733136|129.60909733136|129.60909733136|129.60909733136|129.60909733136|129.60909733136|129.60909733136|129.60909733136|129.60909733136|129.60909733136|129.60909733136|129.60909733136|129.60909733136|129.60909733136|129.60909733136|129.60909733136|129.60909733136|129.60909733136|129.60909733136|129.60909733136|129.60909733136|129.60909733136|129.60909733136|129.60909733136|129.60909733136|129.60909733136|129.60909733136|129.60909733136|129.60909733136|131.76208988|131.76208988|131.76208988|131.76208988|131.76208988|131.76208988|131.76208988|131.76208988|131.76208988|131.76208988|131.76208988|131.76208988|131.76208988|131.76208988|131.76208988|131.76208988|131.76208988|131.76208988|131.76208988|131.76208988|131.76208988|131.76208988|131.76208988|131.76208988|131.76208988|131.76208988|131.76208988|131.76208988|131.76208988|131.76208988|131.76208988|131.76208988|131.76208988|131.76208988|131.76208988|131.76208988|131.76208988|131.76208988|131.76208988|131.76208988|131.76208988|131.76208988|131.76208988|131.76208988|131.76208988|131.76208988|131.76208988|131.76208988|131.76208988|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058
09418|32500|/equities/lenovo-group-ltd|MSCI_EEM||110.80599056948|110.80599056948|110.80599056948|110.80599056948|110.80599056948|110.80599056948|110.80599056948|110.80599056948|110.80599056948|110.80599056948|110.80599056948|110.80599056948|110.80599056948|110.80599056948|110.80599056948|110.80599056948|110.80599056948|110.80599056948|110.80599056948|110.80599056948|110.80599056948|110.80599056948|110.80599056948|110.80599056948|110.80599056948|110.80599056948|110.80599056948|110.80599056948|110.80599056948|110.80599056948|110.80599056948|110.80599056948|110.80599056948|110.80599056948|110.80599056948|143.52178041511|143.52178041511|143.52178041511|143.52178041511|143.52178041511|143.52178041511|143.52178041511|143.52178041511|143.52178041511|143.52178041511|143.52178041511|143.52178041511|143.52178041511|143.52178041511|143.52178041511|143.52178041511|143.52178041511|143.52178041511|143.52178041511|143.52178041511|143.52178041511|143.52178041511|143.52178041511|143.52178041511|143.52178041511|143.52178041511|143.52178041511|143.52178041511|143.52178041511|143.52178041511|143.52178041511|143.52178041511|143.52178041511|143.52178041511|143.52178041511|143.52178041511|190.20844266796|190.20844266796|190.20844266796|190.20844266796|190.20844266796|190.20844266796|190.20844266796|190.20844266796|190.20844266796|190.20844266796|190.20844266796|190.20844266796|190.20844266796|190.20844266796|190.20844266796|190.20844266796|190.20844266796|190.20844266796|190.20844266796|190.20844266796|190.20844266796|190.20844266796|190.20844266796|190.20844266796|190.20844266796|190.20844266796|190.20844266796|190.20844266796|190.20844266796|190.20844266796|190.20844266796|190.20844266796|190.20844266796|190.20844266796|190.20844266796|190.20844266796|190.20844266796|190.20844266796|190.20844266796|190.20844266796|190.20844266796|190.20844266796|190.20844266796|190.20844266796|190.20844266796|190.20844266796|190.20844266796|190.20844266796|190.20844266796|190.20844266796|190.20844266796|190.20844266796|190.20844266796|190.20844266796|190.20844266796|190.20844266796|190.20844266796|190.20844266796|190.20844266796|190.20844266796|190.20844266796|190.20844266796|168.9675339723|168.9675339723|168.9675339723|168.9675339723|168.9675339723|168.9675339723|168.9675339723|168.9675339723|168.9675339723|168.9675339723|168.9675339723|168.9675339723|168.9675339723|168.9675339723|168.9675339723|168.9675339723|168.9675339723|168.9675339723|168.9675339723|168.9675339723|168.9675339723|168.9675339723|168.9675339723|168.9675339723|168.9675339723|168.9675339723|168.9675339723|168.9675339723|168.9675339723|168.9675339723|168.9675339723|168.9675339723|168.9675339723|168.9675339723|168.9675339723|168.9675339723|168.9675339723|168.9675339723|168.9675339723|168.9675339723|168.9675339723|168.9675339723|168.9675339723|168.9675339723|168.9675339723|168.9675339723|168.9675339723|168.9675339723|168.9675339723|168.9675339723|168.9675339723|168.9675339723|168.9675339723|168.9675339723|168.9675339723|168.9675339723|168.9675339723|168.9675339723|168.9675339723|168.9675339723|168.9675339723|168.9675339723|168.9675339723|168.9675339723|168.9675339723|168.9675339723|168.9675339723|168.9675339723|168.9675339723|168.9675339723|168.9675339723|168.9675339723|168.9675339723|168.9675339723|168.9675339723|168.9675339723|168.9675339723|168.9675339723|168.9675339723|168.9675339723|168.9675339723|168.9675339723|168.9675339723|168.9675339723|168.9675339723|168.9675339723|168.9675339723|168.9675339723|168.9675339723|168.9675339723|168.9675339723|168.9675339723|168.9675339723|168.9675339723|168.9675339723|168.9675339723|168.9675339723|168.9675339723|168.9675339723|168.9675339723|168.9675339723|168.9675339723|168.9675339723|168.9675339723|168.9675339723|168.9675339723|168.9675339723|168.9675339723|168.9675339723|168.9675339723|168.9675339723|168.9675339723|168.9675339723|168.9675339723|168.9675339723|168.9675339723|168.9675339723|168.9675339723
09419|101040|/equities/china-shenhua-ss|MSCI_EEM||166.69856872001|166.69856872001|166.69856872001|166.69856872001|166.69856872001|166.69856872001|166.69856872001|166.69856872001|144.25033204688|144.25033204688|144.25033204688|144.25033204688|144.25033204688|144.25033204688|144.25033204688|144.25033204688|144.25033204688|144.25033204688|144.25033204688|144.25033204688|144.25033204688|144.25033204688|144.25033204688|144.25033204688|144.25033204688|144.25033204688|144.25033204688|144.25033204688|144.25033204688|144.25033204688|144.25033204688|144.25033204688|144.25033204688|144.25033204688|144.25033204688|144.25033204688|144.25033204688|144.25033204688|144.25033204688|144.25033204688|144.25033204688|144.25033204688|144.25033204688|144.25033204688|144.25033204688|144.25033204688|144.25033204688|144.25033204688|144.25033204688|144.25033204688|144.25033204688|144.25033204688|144.25033204688|144.25033204688|144.25033204688|144.25033204688|144.25033204688|144.25033204688|144.25033204688|144.25033204688|144.25033204688|144.25033204688|144.25033204688|144.25033204688|144.25033204688|144.25033204688|144.25033204688|144.25033204688|144.25033204688|144.25033204688|144.25033204688|144.25033204688|144.25033204688|144.25033204688|144.25033204688|144.25033204688|144.25033204688|144.25033204688|144.25033204688|144.25033204688|144.25033204688|144.25033204688|144.25033204688|144.25033204688|144.25033204688|144.25033204688|144.25033204688|144.25033204688|144.25033204688|144.25033204688|144.25033204688|144.25033204688|144.25033204688|144.25033204688|144.25033204688|144.25033204688|144.25033204688|144.25033204688|144.25033204688|144.25033204688|144.25033204688|144.25033204688|144.25033204688|144.25033204688|144.25033204688|144.25033204688|144.25033204688|144.25033204688|144.25033204688|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347|113.27255398347
09420|985212|/equities/bid-corporation-ltd|MSCI_EEM||60.103726737008|60.103726737008|60.103726737008|60.103726737008|60.103726737008|60.103726737008|60.103726737008|60.103726737008|60.103726737008|60.103726737008|60.103726737008|60.103726737008|60.103726737008|60.103726737008|60.103726737008|60.103726737008|60.103726737008|60.103726737008|60.103726737008|60.103726737008|60.103726737008|60.103726737008|60.103726737008|60.103726737008|60.103726737008|60.103726737008|60.103726737008|60.103726737008|60.103726737008|60.103726737008|60.103726737008|60.103726737008|60.103726737008|60.103726737008|60.103726737008|60.103726737008|60.103726737008|60.103726737008|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|50.223717107601|53.158603613079|53.158603613079|53.158603613079|53.158603613079|53.158603613079|53.158603613079|53.158603613079|53.158603613079|53.158603613079|53.158603613079|53.158603613079|53.158603613079|53.158603613079|53.158603613079|53.158603613079|53.158603613079|53.158603613079|53.158603613079|53.158603613079|53.158603613079|53.158603613079|53.158603613079|53.158603613079|53.158603613079|53.158603613079|53.158603613079|53.158603613079|53.158603613079|53.158603613079|53.158603613079|53.158603613079|53.158603613079|53.158603613079|53.158603613079|53.158603613079|53.158603613079|53.158603613079|53.158603613079|53.158603613079|53.158603613079|53.158603613079|53.158603613079|53.158603613079|53.158603613079|53.158603613079|53.158603613079|53.158603613079|53.158603613079
09421|102323|/equities/sm-prime-hldgs|MSCI_EEM/MSCI_FRONTIER||107.3851323866|107.3851323866|107.3851323866|107.3851323866|107.3851323866|107.3851323866|107.3851323866|107.3851323866|107.3851323866|107.3851323866|107.3851323866|107.3851323866|107.3851323866|107.3851323866|107.3851323866|107.3851323866|107.3851323866|107.3851323866|107.3851323866|107.3851323866|107.3851323866|107.3851323866|107.3851323866|107.3851323866|107.3851323866|107.3851323866|107.3851323866|107.3851323866|107.3851323866|107.3851323866|107.3851323866|107.3851323866|107.3851323866|107.3851323866|107.3851323866|107.3851323866|107.3851323866|107.3851323866|107.3851323866|107.3851323866|107.3851323866|107.3851323866|107.3851323866|107.3851323866|107.3851323866|107.3851323866|107.3851323866|107.3851323866|107.3851323866|107.3851323866|107.3851323866|107.3851323866|107.3851323866|107.3851323866|107.3851323866|107.3851323866|107.3851323866|107.3851323866|107.3851323866|107.3851323866|107.3851323866|107.3851323866|107.3851323866|107.3851323866|107.3851323866|107.3851323866|107.3851323866|107.3851323866|107.3851323866|107.3851323866|107.3851323866|107.3851323866|107.3851323866|107.3851323866|107.3851323866|107.3851323866|107.3851323866|107.3851323866|107.3851323866|107.3851323866|107.3851323866|107.3851323866|107.3851323866|107.3851323866|107.3851323866|107.3851323866|107.3851323866|107.3851323866|107.3851323866|107.3851323866|107.3851323866|107.3851323866|128.06660908826|128.06660908826|128.06660908826|128.06660908826|128.06660908826|128.06660908826|128.06660908826|128.06660908826|128.06660908826|128.06660908826|128.06660908826|128.06660908826|128.06660908826|128.06660908826|128.06660908826|128.06660908826|128.06660908826|128.06660908826|128.06660908826|128.06660908826|128.06660908826|128.06660908826|128.06660908826|128.06660908826|128.06660908826|128.06660908826|128.06660908826|128.06660908826|128.06660908826|128.06660908826|128.06660908826|128.06660908826|128.06660908826|128.06660908826|128.06660908826|128.06660908826|128.06660908826|128.06660908826|128.06660908826|128.06660908826|128.06660908826|128.06660908826|128.06660908826|128.06660908826|128.06660908826|128.06660908826|128.06660908826|128.06660908826|128.06660908826|128.06660908826|128.06660908826|128.06660908826|128.06660908826|128.06660908826|128.06660908826|128.06660908826|128.06660908826|128.06660908826|128.06660908826|128.06660908826|128.06660908826|128.06660908826|128.06660908826|128.06660908826|128.06660908826|128.06660908826|155.91639568563|155.91639568563|155.91639568563|155.91639568563|155.91639568563|155.91639568563|155.91639568563|155.91639568563|155.91639568563|155.91639568563|155.91639568563|155.91639568563|155.91639568563|155.91639568563|155.91639568563|155.91639568563|155.91639568563|155.91639568563|155.91639568563|155.91639568563|155.91639568563|155.91639568563|155.91639568563|155.91639568563|155.91639568563|155.91639568563|155.91639568563|155.91639568563|155.91639568563|155.91639568563|155.91639568563|155.91639568563|155.91639568563|155.91639568563|155.91639568563|155.91639568563|155.91639568563|155.91639568563|155.91639568563|155.91639568563|155.91639568563|155.91639568563|155.91639568563|155.91639568563|155.91639568563|155.91639568563|155.91639568563|155.91639568563|155.91639568563|155.91639568563|155.91639568563|155.91639568563|155.91639568563|155.91639568563|155.91639568563|155.91639568563|155.91639568563|155.91639568563|155.91639568563|155.91639568563|155.91639568563|155.91639568563|155.91639568563|155.91639568563|155.91639568563|155.91639568563|155.91639568563|155.91639568563|155.91639568563|155.91639568563|155.91639568563|155.91639568563|155.91639568563|155.91639568563|155.91639568563|155.91639568563|155.91639568563|155.91639568563|155.91639568563|155.91639568563|155.91639568563|155.91639568563|155.91639568563|155.91639568563|155.91639568563|155.91639568563|155.91639568563|155.91639568563|155.91639568563|155.91639568563|155.91639568563|155.91639568563|155.91639568563
09422|103469|/equities/largan-precisi|MSCI_EEM||142.34866485204|142.34866485204|142.34866485204|142.34866485204|142.34866485204|142.34866485204|142.34866485204|142.34866485204|142.34866485204|142.34866485204|142.34866485204|142.34866485204|142.34866485204|142.34866485204|142.34866485204|142.34866485204|142.34866485204|142.34866485204|142.34866485204|142.34866485204|142.34866485204|142.34866485204|142.34866485204|142.34866485204|142.34866485204||142.34866485204|142.34866485204|142.34866485204|142.34866485204|142.34866485204|142.34866485204|142.34866485204|142.34866485204|142.34866485204|142.34866485204|142.34866485204|142.34866485204|142.34866485204|142.34866485204|142.34866485204|142.34866485204|142.34866485204|142.34866485204|142.34866485204|142.34866485204|142.34866485204|142.34866485204|142.34866485204|142.34866485204|142.34866485204|142.34866485204|142.34866485204|142.34866485204|142.34866485204|142.34866485204|142.34866485204|142.34866485204|142.34866485204|142.34866485204|142.34866485204|142.34866485204|142.34866485204|142.34866485204|142.34866485204|142.34866485204|142.34866485204|142.34866485204|142.34866485204|142.34866485204|142.34866485204|142.34866485204|142.34866485204|142.34866485204|142.34866485204|142.34866485204|142.34866485204|142.34866485204|142.34866485204|142.34866485204||142.34866485204|142.34866485204|142.34866485204|142.34866485204|142.34866485204|142.34866485204|142.34866485204|142.34866485204|142.34866485204|142.34866485204|142.34866485204|142.34866485204|142.34866485204|142.34866485204|142.34866485204|142.34866485204|151.45247300433|151.45247300433|151.45247300433|151.45247300433|151.45247300433|151.45247300433|151.45247300433|151.45247300433|151.45247300433|151.45247300433|151.45247300433|151.45247300433|151.45247300433|151.45247300433|151.45247300433|151.45247300433|151.45247300433|151.45247300433|151.45247300433|151.45247300433|151.45247300433|151.45247300433|151.45247300433|151.45247300433|151.45247300433|168.95446615313|168.95446615313|168.95446615313|168.95446615313|168.95446615313|168.95446615313|168.95446615313|168.95446615313|168.95446615313|168.95446615313|168.95446615313|168.95446615313|168.95446615313|168.95446615313|168.95446615313|168.95446615313|168.95446615313|168.95446615313|168.95446615313|168.95446615313|168.95446615313|168.95446615313|168.95446615313|168.95446615313|168.95446615313|168.95446615313|168.95446615313|168.95446615313|168.95446615313|168.95446615313|168.95446615313|168.95446615313|168.95446615313|168.95446615313|190.10775618369|190.10775618369|190.10775618369|190.10775618369|190.10775618369|190.10775618369|190.10775618369|190.10775618369|190.10775618369|190.10775618369|190.10775618369|190.10775618369|190.10775618369|190.10775618369|190.10775618369|190.10775618369|190.10775618369|190.10775618369|190.10775618369|190.10775618369|190.10775618369|190.10775618369|190.10775618369|190.10775618369|190.10775618369|190.10775618369|190.10775618369|190.10775618369|190.10775618369||190.10775618369|190.10775618369|190.10775618369|190.10775618369|190.10775618369|190.10775618369|190.10775618369|190.10775618369|190.10775618369|190.10775618369|190.10775618369|190.10775618369|190.10775618369|190.10775618369|190.10775618369|190.10775618369|190.10775618369|225.8589730236|225.8589730236|225.8589730236|225.8589730236|225.8589730236|225.8589730236|225.8589730236|225.8589730236|225.8589730236|225.8589730236|225.8589730236|225.8589730236|225.8589730236|225.8589730236|225.8589730236|225.8589730236|225.8589730236|225.8589730236|225.8589730236|225.8589730236|225.8589730236|225.8589730236|225.8589730236|225.8589730236|225.8589730236|225.8589730236|225.8589730236|225.8589730236|225.8589730236|225.8589730236|225.8589730236|225.8589730236|225.8589730236||225.8589730236|225.8589730236|265.49155188969|265.49155188969|265.49155188969|265.49155188969|265.49155188969|265.49155188969|265.49155188969|265.49155188969|265.49155188969|265.49155188969|265.49155188969|265.49155188969
09423|49990|/equities/china-longyuan|MSCI_EEM||324.33318794932|324.33318794932|324.33318794932|324.33318794932|324.33318794932|324.33318794932|324.33318794932|324.33318794932|324.33318794932|324.33318794932|324.33318794932|324.33318794932|324.33318794932|324.33318794932|324.33318794932|324.33318794932|324.33318794932|324.33318794932|324.33318794932|324.33318794932|324.33318794932|324.33318794932|324.33318794932|324.33318794932|324.33318794932|324.33318794932|324.33318794932|324.33318794932|324.33318794932|324.33318794932|324.33318794932|324.33318794932|324.33318794932|324.33318794932|324.33318794932|324.33318794932|324.33318794932|324.33318794932|324.33318794932|324.33318794932|324.33318794932|324.33318794932|324.33318794932|324.33318794932|324.33318794932|324.33318794932|324.33318794932|324.33318794932|324.33318794932|324.33318794932|324.33318794932|324.33318794932|324.33318794932|324.33318794932|324.33318794932|324.33318794932|324.33318794932|324.33318794932|324.33318794932|324.33318794932|324.33318794932|324.33318794932|324.33318794932|324.33318794932|324.33318794932|324.33318794932|324.33318794932|324.33318794932|324.33318794932|324.33318794932|324.33318794932|324.33318794932|324.33318794932|324.33318794932|324.33318794932|324.33318794932|324.33318794932|324.33318794932|324.33318794932|324.33318794932|324.33318794932|324.33318794932|324.33318794932|324.33318794932|324.33318794932|324.33318794932|324.33318794932|324.33318794932|324.33318794932|324.33318794932|324.33318794932|324.33318794932|324.33318794932|324.33318794932|324.33318794932|324.33318794932|324.33318794932|324.33318794932|324.33318794932|324.33318794932|324.33318794932|324.33318794932|341.73069777295|341.73069777295|341.73069777295|341.73069777295|341.73069777295|341.73069777295|341.73069777295|341.73069777295|341.73069777295|341.73069777295|341.73069777295|341.73069777295|341.73069777295|341.73069777295|341.73069777295|341.73069777295|341.73069777295|341.73069777295|341.73069777295|341.73069777295|341.73069777295|341.73069777295|341.73069777295|341.73069777295|341.73069777295|341.73069777295|341.73069777295|341.73069777295|341.73069777295|341.73069777295|341.73069777295|341.73069777295|341.73069777295|341.73069777295|341.73069777295|341.73069777295|341.73069777295|341.73069777295|341.73069777295|341.73069777295|341.73069777295|341.73069777295|341.73069777295|341.73069777295|341.73069777295|341.73069777295|341.73069777295|341.73069777295|341.73069777295|341.73069777295|341.73069777295|341.73069777295|341.73069777295|341.73069777295|341.73069777295|341.73069777295|341.73069777295|341.73069777295|341.73069777295|341.73069777295|341.73069777295|341.73069777295|341.73069777295|341.73069777295|341.73069777295|341.73069777295|341.73069777295|341.73069777295|341.73069777295|341.73069777295|341.73069777295|341.73069777295|341.73069777295|341.73069777295|341.73069777295|341.73069777295|341.73069777295|341.73069777295|341.73069777295|341.73069777295|341.73069777295|341.73069777295|341.73069777295|341.73069777295|341.73069777295|341.73069777295|341.73069777295|341.73069777295|341.73069777295|341.73069777295|341.73069777295|341.73069777295|341.73069777295|341.73069777295|341.73069777295|341.73069777295|341.73069777295|341.73069777295|341.73069777295|341.73069777295|341.73069777295|341.73069777295|341.73069777295|341.73069777295|341.73069777295|341.73069777295|341.73069777295|341.73069777295|341.73069777295|341.73069777295|341.73069777295|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226|129.28673493226
09424|13874|/equities/china-gas-holdings|MSCI_EEM||500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|500.15603933704|550.51736817796|550.51736817796|550.51736817796|550.51736817796|550.51736817796|550.51736817796|550.51736817796|550.51736817796|550.51736817796|550.51736817796|550.51736817796|550.51736817796|550.51736817796|550.51736817796|550.51736817796|550.51736817796|550.51736817796|550.51736817796|550.51736817796|550.51736817796|550.51736817796|550.51736817796|550.51736817796|550.51736817796|550.51736817796|550.51736817796|550.51736817796|550.51736817796|550.51736817796|550.51736817796|550.51736817796|550.51736817796|550.51736817796|764.12987463108|764.12987463108|764.12987463108|764.12987463108|764.12987463108|764.12987463108|764.12987463108|764.12987463108|764.12987463108|764.12987463108|764.12987463108|764.12987463108|764.12987463108|764.12987463108|764.12987463108|764.12987463108|764.12987463108|764.12987463108|764.12987463108|764.12987463108|764.12987463108|764.12987463108|764.12987463108|764.12987463108|764.12987463108|764.12987463108|764.12987463108|764.12987463108|764.12987463108|764.12987463108|764.12987463108|764.12987463108|764.12987463108|764.12987463108|764.12987463108|764.12987463108|764.12987463108|764.12987463108|764.12987463108|764.12987463108|764.12987463108|764.12987463108|764.12987463108|764.12987463108|764.12987463108|764.12987463108|764.12987463108|764.12987463108|764.12987463108
09425|996186|/equities/advanced-info-service-pcl-drc|MSCI_EEM/EMCONSGROWTH||151.38728787676|151.38728787676|151.38728787676|151.38728787676|151.38728787676|151.38728787676|151.38728787676|151.38728787676|151.38728787676|151.38728787676|151.38728787676|151.38728787676|151.38728787676|151.38728787676|151.38728787676|151.38728787676|96.464347171308|96.464347171308|96.464347171308|96.464347171308|96.464347171308|96.464347171308|96.464347171308|96.464347171308|96.464347171308|96.464347171308|96.464347171308|96.464347171308|96.464347171308|96.464347171308|96.464347171308|96.464347171308|96.464347171308|96.464347171308|96.464347171308|96.464347171308|96.464347171308|96.464347171308|96.464347171308|96.464347171308|96.464347171308|96.464347171308|96.464347171308|96.464347171308|96.464347171308|96.464347171308|96.464347171308|96.464347171308|96.464347171308|96.464347171308|96.464347171308|96.464347171308|96.464347171308|96.464347171308|96.464347171308|96.464347171308|96.464347171308|96.464347171308|96.464347171308|96.464347171308|96.464347171308|96.464347171308|96.464347171308|96.464347171308|96.464347171308|96.464347171308|96.464347171308|96.464347171308|96.464347171308|96.464347171308|96.464347171308|96.464347171308|96.464347171308|96.464347171308|96.464347171308|96.464347171308|96.464347171308|96.464347171308|96.464347171308|96.464347171308|96.464347171308|96.464347171308|96.464347171308|96.464347171308|96.464347171308|96.464347171308|96.464347171308|96.464347171308|96.464347171308|96.464347171308|96.464347171308|96.464347171308|96.464347171308|96.464347171308|96.464347171308|96.464347171308|96.464347171308|96.464347171308|96.464347171308|96.464347171308|96.464347171308|96.464347171308|96.464347171308|96.464347171308|96.464347171308|96.464347171308|96.464347171308|96.464347171308|96.464347171308|96.464347171308|96.464347171308|96.464347171308|96.464347171308|96.464347171308|96.464347171308|96.464347171308|96.464347171308|96.464347171308|96.464347171308|96.464347171308|96.464347171308|96.464347171308|96.464347171308|96.464347171308|96.464347171308|95.543309666127|95.543309666127|95.543309666127|95.543309666127|95.543309666127|95.543309666127|95.543309666127|95.543309666127|95.543309666127|95.543309666127|95.543309666127|95.543309666127|95.543309666127|95.543309666127|95.543309666127|95.543309666127|95.543309666127|95.543309666127|95.543309666127|95.543309666127|95.543309666127|95.543309666127|95.543309666127|95.543309666127|95.543309666127|95.543309666127|95.543309666127|95.543309666127|95.543309666127|95.543309666127|95.543309666127|95.543309666127|95.543309666127|95.543309666127|95.543309666127|95.543309666127|95.543309666127|95.543309666127|95.543309666127|95.543309666127|95.543309666127|95.543309666127|95.543309666127|95.543309666127|95.543309666127|95.543309666127|95.543309666127|95.543309666127|95.543309666127|95.543309666127|95.543309666127|95.543309666127|95.543309666127|95.543309666127|95.543309666127|95.543309666127|95.543309666127|95.543309666127|95.543309666127|95.543309666127|95.543309666127|95.543309666127|95.543309666127|95.543309666127|95.543309666127|95.543309666127|95.543309666127|95.543309666127|95.543309666127|95.543309666127|95.543309666127|95.543309666127|95.543309666127|95.543309666127|95.543309666127|95.543309666127|95.543309666127|95.543309666127|95.543309666127|95.543309666127|95.543309666127|95.543309666127|95.543309666127|95.543309666127|95.543309666127|95.543309666127|95.543309666127|95.543309666127|95.543309666127|95.543309666127|95.543309666127|95.543309666127|95.543309666127|87.266118341441|87.266118341441|87.266118341441|87.266118341441|87.266118341441|87.266118341441|87.266118341441|87.266118341441|87.266118341441|87.266118341441|87.266118341441|87.266118341441|87.266118341441|87.266118341441|87.266118341441|87.266118341441|87.266118341441|87.266118341441|87.266118341441|87.266118341441|87.266118341441|87.266118341441|87.266118341441|87.266118341441|87.266118341441|87.266118341441|87.266118341441|87.266118341441|87.266118341441|87.266118341441|87.266118341441|87.266118341441|87.266118341441
09426|103218|/equities/hotai-motor|MSCI_EEM/EMCONSGROWTH||507.19525955899|507.19525955899|507.19525955899|507.19525955899|507.19525955899|507.19525955899|507.19525955899|507.19525955899|507.19525955899|507.19525955899|507.19525955899|507.19525955899|507.19525955899|507.19525955899|507.19525955899|507.19525955899|507.19525955899|507.19525955899|507.19525955899|507.19525955899|507.19525955899|507.19525955899|507.19525955899|507.19525955899|507.19525955899||507.19525955899|507.19525955899|507.19525955899|507.19525955899|507.19525955899|507.19525955899|507.19525955899|507.19525955899|507.19525955899|507.19525955899|507.19525955899|507.19525955899|507.19525955899|507.19525955899|507.19525955899|507.19525955899|507.19525955899|507.19525955899|507.19525955899|507.19525955899|507.19525955899|507.19525955899|507.19525955899|507.19525955899|507.19525955899|507.19525955899|507.19525955899|507.19525955899|507.19525955899|507.19525955899|507.19525955899|507.19525955899|507.19525955899|507.19525955899|507.19525955899|602.11937978156|602.11937978156|602.11937978156|602.11937978156|602.11937978156|602.11937978156|602.11937978156|602.11937978156|602.11937978156|602.11937978156|602.11937978156|602.11937978156|602.11937978156|602.11937978156|602.11937978156|602.11937978156|602.11937978156|602.11937978156|602.11937978156||602.11937978156|602.11937978156|602.11937978156|602.11937978156|602.11937978156|602.11937978156|602.11937978156|602.11937978156|602.11937978156|602.11937978156|602.11937978156|602.11937978156|602.11937978156|602.11937978156|602.11937978156|602.11937978156|602.11937978156|602.11937978156|602.11937978156|602.11937978156|602.11937978156|602.11937978156|602.11937978156|602.11937978156|602.11937978156|602.11937978156|602.11937978156|602.11937978156|602.11937978156|602.11937978156|602.11937978156|602.11937978156|602.11937978156|602.11937978156|602.11937978156|602.11937978156|602.11937978156|602.11937978156|602.11937978156|602.11937978156|602.11937978156|602.11937978156|602.11937978156|602.11937978156|602.11937978156|602.11937978156|602.11937978156|602.11937978156|602.11937978156|602.11937978156|602.11937978156|602.11937978156|602.11937978156|602.11937978156|602.11937978156|602.11937978156|602.11937978156|602.11937978156|602.11937978156|602.11937978156|602.11937978156|602.11937978156|602.11937978156|602.11937978156|602.11937978156|602.11937978156|602.11937978156|602.11937978156|602.11937978156|602.11937978156|602.11937978156|602.11937978156|602.11937978156|552.73271196728|552.73271196728|552.73271196728|552.73271196728|552.73271196728|552.73271196728|552.73271196728|552.73271196728|552.73271196728|552.73271196728|552.73271196728|552.73271196728|552.73271196728|552.73271196728|552.73271196728|552.73271196728|552.73271196728|552.73271196728|552.73271196728|552.73271196728|552.73271196728|552.73271196728|552.73271196728|552.73271196728|552.73271196728|552.73271196728|552.73271196728|552.73271196728|552.73271196728|552.73271196728|552.73271196728||552.73271196728|552.73271196728|552.73271196728|552.73271196728|552.73271196728|552.73271196728|552.73271196728|552.73271196728|552.73271196728|552.73271196728|552.73271196728|552.73271196728|552.73271196728|552.73271196728|552.73271196728|552.73271196728|552.73271196728|552.73271196728|552.73271196728|552.73271196728|552.73271196728|552.73271196728|552.73271196728|552.73271196728|552.73271196728|552.73271196728|552.73271196728|552.73271196728|552.73271196728|552.73271196728|552.73271196728|552.73271196728|552.73271196728|552.73271196728|552.73271196728|552.73271196728|552.73271196728|552.73271196728|552.73271196728|552.73271196728|552.73271196728|552.73271196728|552.73271196728|552.73271196728|552.73271196728|552.73271196728|552.73271196728|552.73271196728|552.73271196728|552.73271196728||552.73271196728|552.73271196728|552.73271196728|552.73271196728|552.73271196728|552.73271196728|552.73271196728|552.73271196728|552.73271196728|552.73271196728|552.73271196728|552.73271196728|552.73271196728|552.73271196728
09427|976844|/equities/magnit-cfd|MSCI_EEM/EMCONSGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.8104262823||63.8104262823|||||||||||||||63.8104262823|63.8104262823|||||||63.8104262823|63.8104262823|63.8104262823|63.8104262823|63.8104262823|63.8104262823|63.8104262823|63.8104262823|63.8104262823||63.8104262823|63.8104262823|63.8104262823|63.8104262823|63.8104262823|63.8104262823|63.8104262823|63.8104262823|63.8104262823
09428|996189|/equities/bangkok-dusit-medical-services-drc|MSCI_EEM/EMCONSGROWTH||176.00044270048|176.00044270048|176.00044270048|176.00044270048|176.00044270048|176.00044270048|176.00044270048|176.00044270048|176.00044270048|176.00044270048|176.00044270048|176.00044270048|176.00044270048|176.00044270048|176.00044270048|176.00044270048|176.00044270048|176.00044270048|176.00044270048|176.00044270048|176.00044270048|176.00044270048|176.00044270048|196.86189803528|196.86189803528|196.86189803528|196.86189803528|196.86189803528|196.86189803528|196.86189803528|196.86189803528|196.86189803528|196.86189803528|196.86189803528|196.86189803528|196.86189803528|196.86189803528|196.86189803528|196.86189803528|196.86189803528|196.86189803528|196.86189803528|196.86189803528|196.86189803528|196.86189803528|196.86189803528|196.86189803528|196.86189803528|196.86189803528|196.86189803528|196.86189803528|196.86189803528|196.86189803528|196.86189803528|196.86189803528|196.86189803528|196.86189803528|196.86189803528|196.86189803528|196.86189803528|196.86189803528|196.86189803528|196.86189803528|196.86189803528|196.86189803528|196.86189803528|196.86189803528|196.86189803528|196.86189803528|196.86189803528|196.86189803528|196.86189803528|196.86189803528|196.86189803528|196.86189803528|196.86189803528|196.86189803528|196.86189803528|196.86189803528|196.86189803528|196.86189803528|196.86189803528|196.86189803528|196.86189803528|196.86189803528|196.86189803528|196.86189803528|196.86189803528|196.86189803528|196.86189803528|230.72547617323|230.72547617323|230.72547617323|230.72547617323|230.72547617323|230.72547617323|230.72547617323|230.72547617323|230.72547617323|230.72547617323|230.72547617323|230.72547617323|230.72547617323|230.72547617323|230.72547617323|230.72547617323|230.72547617323|230.72547617323|230.72547617323|230.72547617323|230.72547617323|230.72547617323|230.72547617323|230.72547617323|230.72547617323|230.72547617323|230.72547617323|230.72547617323|230.72547617323|230.72547617323|230.72547617323|230.72547617323|230.72547617323|230.72547617323|230.72547617323|230.72547617323|230.72547617323|230.72547617323|230.72547617323|230.72547617323|230.72547617323|230.72547617323|230.72547617323|230.72547617323|230.72547617323|230.72547617323|230.72547617323|230.72547617323|230.72547617323|230.72547617323|230.72547617323|230.72547617323|218.62874757017|218.62874757017|218.62874757017|218.62874757017|218.62874757017|218.62874757017|218.62874757017|218.62874757017|218.62874757017|218.62874757017|218.62874757017|218.62874757017|218.62874757017|218.62874757017|218.62874757017|218.62874757017|218.62874757017|218.62874757017|218.62874757017|218.62874757017|218.62874757017|218.62874757017|218.62874757017|218.62874757017|218.62874757017|218.62874757017|218.62874757017|218.62874757017|218.62874757017|218.62874757017|218.62874757017|218.62874757017|218.62874757017|218.62874757017|218.62874757017|218.62874757017|218.62874757017|218.62874757017|218.62874757017|218.62874757017|218.62874757017|218.62874757017|218.62874757017|218.62874757017|218.62874757017|218.62874757017|218.62874757017|218.62874757017|218.62874757017|218.62874757017|218.62874757017|218.62874757017|218.62874757017|218.62874757017|218.62874757017|218.62874757017|218.62874757017|218.62874757017|218.62874757017|218.62874757017|218.62874757017|218.62874757017|218.62874757017|218.62874757017|218.62874757017|218.62874757017|218.62874757017|218.62874757017|218.62874757017|218.62874757017|218.62874757017|218.62874757017|218.62874757017|218.62874757017|218.62874757017|218.62874757017|218.62874757017|218.62874757017|218.62874757017|218.62874757017|218.62874757017|218.62874757017|218.62874757017|218.62874757017|218.62874757017|218.62874757017|218.62874757017|218.62874757017|218.62874757017|218.62874757017|218.62874757017|218.62874757017|218.62874757017|218.62874757017|218.62874757017|218.62874757017|218.62874757017|204.7430724|204.7430724|204.7430724|204.7430724|204.7430724|204.7430724|204.7430724|204.7430724|204.7430724|204.7430724|204.7430724|204.7430724
09429|103393|/equities/yang-ming-mari|MSCI_EEM||1290.026233747|1290.026233747|1290.026233747|1290.026233747|1290.026233747|1290.026233747|1290.026233747|1290.026233747|1290.026233747|1290.026233747|1290.026233747|1290.026233747|1290.026233747|1290.026233747|1290.026233747|1290.026233747|1290.026233747|1290.026233747|1290.026233747|1290.026233747|1290.026233747|1494.3658153361|1494.3658153361|1494.3658153361|1494.3658153361||1494.3658153361|1494.3658153361|1494.3658153361|1494.3658153361|1494.3658153361|1494.3658153361|1494.3658153361|1494.3658153361|1494.3658153361|1494.3658153361|1494.3658153361|1494.3658153361|1494.3658153361|1494.3658153361|1494.3658153361|1494.3658153361|1494.3658153361|1494.3658153361|1494.3658153361|1494.3658153361|1494.3658153361|1494.3658153361|1494.3658153361|1494.3658153361|1494.3658153361|1494.3658153361|1494.3658153361|1494.3658153361|1494.3658153361|1494.3658153361|1494.3658153361|1494.3658153361|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511||1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511||1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511||1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511|1170.4909652511
09430|103445|/equities/taishin-fhc|MSCI_EEM||262.86970014495|262.86970014495|262.86970014495|262.86970014495|262.86970014495|262.86970014495|262.86970014495|262.86970014495|262.86970014495|262.86970014495|262.86970014495|262.86970014495|262.86970014495|262.86970014495|262.86970014495|262.86970014495|262.86970014495|262.86970014495|262.86970014495|262.86970014495|262.86970014495|262.86970014495|262.86970014495|262.86970014495|262.86970014495||262.86970014495|262.86970014495|262.86970014495|262.86970014495|262.86970014495|262.86970014495|262.86970014495|262.86970014495|262.86970014495|262.86970014495|262.86970014495|262.86970014495|262.86970014495|262.86970014495|262.86970014495|262.86970014495|262.86970014495|262.86970014495|262.86970014495|262.86970014495|262.86970014495|262.86970014495|262.86970014495|262.86970014495|262.86970014495|262.86970014495|262.86970014495|262.86970014495|262.86970014495|262.86970014495|262.86970014495|262.86970014495|262.86970014495|262.86970014495|262.86970014495|262.86970014495|262.86970014495|262.86970014495|262.86970014495|262.86970014495|262.86970014495|262.86970014495|262.86970014495|262.86970014495|262.86970014495|262.86970014495|262.86970014495|262.86970014495|262.86970014495|262.86970014495|262.86970014495|262.86970014495|262.86970014495|262.86970014495||262.86970014495|262.86970014495|262.86970014495|262.86970014495|262.86970014495|262.86970014495|262.86970014495|262.86970014495|262.86970014495|262.86970014495|262.86970014495|262.86970014495|262.86970014495|262.86970014495|262.86970014495|262.86970014495|205.67385719703|205.67385719703|205.67385719703|205.67385719703|205.67385719703|205.67385719703|205.67385719703|205.67385719703|205.67385719703|205.67385719703|205.67385719703|205.67385719703|205.67385719703|205.67385719703|205.67385719703|205.67385719703|205.67385719703|205.67385719703|205.67385719703|205.67385719703|205.67385719703|205.67385719703|205.67385719703|205.67385719703|205.67385719703|205.67385719703|205.67385719703|205.67385719703|205.67385719703|205.67385719703|205.67385719703|205.67385719703|205.67385719703|205.67385719703|205.67385719703|205.67385719703|205.67385719703|205.67385719703|205.67385719703|205.67385719703|205.67385719703|205.67385719703|205.67385719703|205.67385719703|205.67385719703|205.67385719703|205.67385719703|205.67385719703|205.67385719703|205.67385719703|205.67385719703|205.67385719703|205.67385719703|205.67385719703|205.67385719703|205.67385719703|205.67385719703|205.67385719703|205.67385719703|205.67385719703|205.67385719703|205.67385719703|205.67385719703|205.67385719703|205.67385719703|205.67385719703|205.67385719703|205.67385719703|205.67385719703|205.67385719703|205.67385719703|205.67385719703|205.67385719703|205.67385719703|205.67385719703|205.67385719703|205.67385719703|205.67385719703|205.67385719703|205.67385719703|205.67385719703|205.67385719703|205.67385719703|205.67385719703|205.67385719703|205.67385719703|205.67385719703|205.67385719703||205.67385719703|205.67385719703|205.67385719703|205.67385719703|205.67385719703|205.67385719703|205.67385719703|205.67385719703|205.67385719703|205.67385719703|205.67385719703|205.67385719703|205.67385719703|205.67385719703|205.67385719703|205.67385719703|205.67385719703|205.67385719703|205.67385719703|205.67385719703|205.67385719703|205.67385719703|205.67385719703|205.67385719703|205.67385719703|205.67385719703|205.67385719703|205.67385719703|205.67385719703|205.67385719703|205.67385719703|205.67385719703|205.67385719703|205.67385719703|205.67385719703|205.67385719703|205.67385719703|154.29165143586|154.29165143586|154.29165143586|154.29165143586|154.29165143586|154.29165143586|154.29165143586|154.29165143586|154.29165143586|154.29165143586|154.29165143586|154.29165143586|154.29165143586||154.29165143586|154.29165143586|154.29165143586|154.29165143586|154.29165143586|154.29165143586|154.29165143586|154.29165143586|154.29165143586|154.29165143586|154.29165143586|154.29165143586|154.29165143586|154.29165143586
09431|103441|/equities/china-dvlp-fin|MSCI_EEM||149.20225738596|149.20225738596|149.20225738596|149.20225738596|149.20225738596|149.20225738596|149.20225738596|149.20225738596|149.20225738596|149.20225738596|149.20225738596|149.20225738596|149.20225738596|149.20225738596|149.20225738596|149.20225738596|149.20225738596|149.20225738596|149.20225738596|149.20225738596|149.20225738596|149.20225738596|149.20225738596|149.20225738596|149.20225738596||149.20225738596|149.20225738596|149.20225738596|149.20225738596|149.20225738596|149.20225738596|149.20225738596|149.20225738596|149.20225738596|149.20225738596|149.20225738596|149.20225738596|149.20225738596|149.20225738596|149.20225738596|149.20225738596|149.20225738596|149.20225738596|149.20225738596|149.20225738596|149.20225738596|149.20225738596|149.20225738596|149.20225738596|149.20225738596|149.20225738596|149.20225738596|149.20225738596|149.20225738596|149.20225738596|149.20225738596|149.20225738596|149.20225738596|149.20225738596|149.20225738596|149.20225738596|149.20225738596|149.20225738596|149.20225738596|149.20225738596|149.20225738596|149.20225738596|149.20225738596|149.20225738596|149.20225738596|123.18955165788|123.18955165788|123.18955165788|123.18955165788|123.18955165788|123.18955165788|123.18955165788|123.18955165788|123.18955165788||123.18955165788|123.18955165788|123.18955165788|123.18955165788|123.18955165788|123.18955165788|123.18955165788|123.18955165788|123.18955165788|123.18955165788|123.18955165788|123.18955165788|123.18955165788|123.18955165788|123.18955165788|123.18955165788|123.18955165788|123.18955165788|123.18955165788|123.18955165788|123.18955165788|123.18955165788|123.18955165788|123.18955165788|123.18955165788|123.18955165788|123.18955165788|123.18955165788|123.18955165788|123.18955165788|123.18955165788|123.18955165788|123.18955165788|123.18955165788|123.18955165788|123.18955165788|123.18955165788|123.18955165788|123.18955165788|123.18955165788|123.18955165788|123.18955165788|123.18955165788|123.18955165788|123.18955165788|123.18955165788|123.18955165788|123.18955165788|123.18955165788|123.18955165788|123.18955165788|123.18955165788|123.18955165788|123.18955165788|123.18955165788|123.18955165788|123.18955165788|123.18955165788|123.18955165788|123.18955165788|123.18955165788|123.18955165788|123.18955165788|123.18955165788|123.18955165788|123.18955165788|123.18955165788|123.18955165788|123.18955165788|123.18955165788|123.18955165788|123.18955165788|123.18955165788|123.18955165788|123.18955165788|141.61509117002|141.61509117002|141.61509117002|141.61509117002|141.61509117002|141.61509117002|141.61509117002|141.61509117002|141.61509117002|141.61509117002|141.61509117002|141.61509117002|141.61509117002|141.61509117002|141.61509117002|141.61509117002|141.61509117002|141.61509117002|141.61509117002|141.61509117002|141.61509117002|141.61509117002|141.61509117002|141.61509117002|141.61509117002|141.61509117002|141.61509117002|141.61509117002|141.61509117002||141.61509117002|141.61509117002|141.61509117002|141.61509117002|141.61509117002|141.61509117002|141.61509117002|141.61509117002|141.61509117002|141.61509117002|141.61509117002|141.61509117002|141.61509117002|141.61509117002|141.61509117002|141.61509117002|141.61509117002|141.61509117002|141.61509117002|141.61509117002|141.61509117002|141.61509117002|141.61509117002|141.61509117002|141.61509117002|141.61509117002|141.61509117002|141.61509117002|141.61509117002|141.61509117002|141.61509117002|141.61509117002|141.61509117002|141.61509117002|141.61509117002|141.61509117002|141.61509117002|80.189745849386|80.189745849386|80.189745849386|80.189745849386|80.189745849386|80.189745849386|80.189745849386|80.189745849386|80.189745849386|80.189745849386|80.189745849386|80.189745849386|80.189745849386||80.189745849386|80.189745849386|80.189745849386|80.189745849386|80.189745849386|80.189745849386|80.189745849386|80.189745849386|80.189745849386|80.189745849386|80.189745849386|80.189745849386|80.189745849386|80.189745849386
09432|13206|/equities/industries-qat|MSCI_EEM|259.8049682877|259.8049682877|259.8049682877|259.8049682877|259.8049682877|259.8049682877|259.8049682877|259.8049682877|259.8049682877|259.8049682877|259.8049682877|259.8049682877|259.8049682877|259.8049682877|259.8049682877|259.8049682877|259.8049682877|259.8049682877|259.8049682877|259.8049682877|259.8049682877|259.8049682877|259.8049682877|259.8049682877|259.8049682877|259.8049682877|259.8049682877|259.8049682877|259.8049682877|259.8049682877|259.8049682877|259.8049682877|259.8049682877|259.8049682877|259.8049682877|259.8049682877|259.8049682877|259.8049682877|259.8049682877|259.8049682877|259.8049682877|259.8049682877|259.8049682877|259.8049682877|259.8049682877|259.8049682877|259.8049682877|259.8049682877|259.8049682877|259.8049682877|259.8049682877|259.8049682877|259.8049682877|259.8049682877|259.8049682877|259.8049682877|259.8049682877|259.8049682877|259.8049682877|259.8049682877|259.8049682877|259.8049682877|259.8049682877|259.8049682877|259.8049682877|259.8049682877|259.8049682877|259.8049682877|259.8049682877|259.8049682877|259.8049682877|259.8049682877||274.0067374919|274.0067374919|274.0067374919|274.0067374919|274.0067374919|274.0067374919|274.0067374919|274.0067374919|274.0067374919|274.0067374919|274.0067374919|274.0067374919|274.0067374919|274.0067374919|274.0067374919|274.0067374919|274.0067374919|274.0067374919|274.0067374919|274.0067374919|274.0067374919|274.0067374919|274.0067374919|274.0067374919|274.0067374919|274.0067374919|274.0067374919|274.0067374919|274.0067374919|274.0067374919|274.0067374919|274.0067374919|274.0067374919|274.0067374919|274.0067374919|274.0067374919|274.0067374919|274.0067374919|274.0067374919|274.0067374919|274.0067374919|274.0067374919|274.0067374919|274.0067374919|274.0067374919|274.0067374919|274.0067374919|274.0067374919|274.0067374919|274.0067374919|274.0067374919|274.0067374919|274.0067374919|274.0067374919|274.0067374919|274.0067374919|274.0067374919|274.0067374919|274.0067374919|274.0067374919|303.84761140831|303.84761140831|303.84761140831|303.84761140831|303.84761140831|303.84761140831|303.84761140831|303.84761140831|303.84761140831|303.84761140831|303.84761140831|303.84761140831|303.84761140831|303.84761140831|303.84761140831|303.84761140831|303.84761140831|303.84761140831|303.84761140831|303.84761140831|303.84761140831|303.84761140831|303.84761140831|303.84761140831|303.84761140831|303.84761140831|303.84761140831|303.84761140831|303.84761140831|303.84761140831|303.84761140831|303.84761140831|303.84761140831|303.84761140831|303.84761140831|303.84761140831|303.84761140831|303.84761140831|303.84761140831|303.84761140831|303.84761140831|303.84761140831|303.84761140831|303.84761140831|303.84761140831|303.84761140831|303.84761140831|303.84761140831|303.84761140831|303.84761140831|303.84761140831|303.84761140831|303.84761140831|303.84761140831|303.84761140831|303.84761140831|303.84761140831|303.84761140831|303.84761140831|303.84761140831|303.84761140831|303.84761140831|303.84761140831|303.84761140831|303.84761140831|303.84761140831|303.84761140831|303.84761140831|303.84761140831|303.84761140831|303.84761140831|303.84761140831|303.84761140831|303.84761140831|303.84761140831|303.84761140831|303.84761140831|303.84761140831|303.84761140831|303.84761140831|303.84761140831|303.84761140831|303.84761140831|303.84761140831|303.84761140831|303.84761140831|303.84761140831|303.84761140831|303.84761140831|303.84761140831|303.84761140831||151.12360620928|151.12360620928|151.12360620928|151.12360620928|151.12360620928|151.12360620928|151.12360620928|151.12360620928|151.12360620928|151.12360620928|151.12360620928|151.12360620928|151.12360620928|151.12360620928|151.12360620928|151.12360620928|151.12360620928|151.12360620928|151.12360620928|151.12360620928|151.12360620928|151.12360620928|151.12360620928|151.12360620928|151.12360620928|151.12360620928|151.12360620928
09433|1050117|/equities/zai-lab|MSCI_EEM/EMCONSGROWTH||279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|279.96289979|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789
09434|941316|/equities/ad-commercial|MSCI_EEM||1219.2925599854|1219.2925599854|1219.2925599854|1219.2925599854|1219.2925599854|1219.2925599854|1219.2925599854|1219.2925599854|1219.2925599854|1219.2925599854|1219.2925599854|1219.2925599854|1219.2925599854|1219.2925599854|1219.2925599854|1219.2925599854|1219.2925599854|1219.2925599854|1219.2925599854|1219.2925599854|1219.2925599854|1219.2925599854|1219.2925599854|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|1217.3083473791|793.59828632654|793.59828632654|793.59828632654|793.59828632654|793.59828632654|793.59828632654|793.59828632654|793.59828632654|793.59828632654|793.59828632654|793.59828632654|793.59828632654|793.59828632654|793.59828632654|793.59828632654|793.59828632654|793.59828632654|793.59828632654|793.59828632654|793.59828632654|793.59828632654|793.59828632654|793.59828632654|793.59828632654|793.59828632654|793.59828632654|793.59828632654|793.59828632654|793.59828632654|793.59828632654|793.59828632654|793.59828632654|793.59828632654|793.59828632654
09435|1115063|/equities/wuxi-apptec-co|MSCI_EEM||273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|273.46839063995|322.45588935|322.45588935|322.45588935|322.45588935|322.45588935|322.45588935|322.45588935|322.45588935|322.45588935|322.45588935|322.45588935|322.45588935|322.45588935|322.45588935|322.45588935|322.45588935|322.45588935|322.45588935|322.45588935|322.45588935|322.45588935|322.45588935|322.45588935|322.45588935|322.45588935|322.45588935|322.45588935|322.45588935|322.45588935|322.45588935|322.45588935|322.45588935|322.45588935|322.45588935|322.45588935|322.45588935|322.45588935|322.45588935|322.45588935|322.45588935|322.45588935|322.45588935|322.45588935|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943
09436|1164709|/equities/ke-holdings-inc|MSCI_EEM||62.49621553|62.49621553|62.49621553|62.49621553|62.49621553|62.49621553|62.49621553|62.49621553|62.49621553|62.49621553|62.49621553|62.49621553|62.49621553|62.49621553|62.49621553|62.49621553|62.49621553|62.49621553|62.49621553|62.49621553|62.49621553|62.49621553|62.49621553|62.49621553|62.49621553|62.49621553|62.49621553|62.49621553|62.49621553|62.49621553|62.49621553|62.49621553|62.49621553|62.49621553|62.49621553|62.49621553|62.49621553|62.49621553|62.49621553|62.49621553|62.49621553|70.427|70.427|70.427|70.427|70.427|70.427|70.427|70.427|70.427|70.427|70.427|70.427|70.427|70.427|70.427|70.427|70.427|70.427|70.427|70.427|70.427|70.427|70.427|70.427|70.427|70.427|70.427|70.427|70.427|70.427|70.427|70.427|70.427|70.427|70.427|70.427|70.427|70.427|70.427|70.427|70.427|70.427|70.427|70.427|70.427|70.427|70.427|70.427|70.427|70.427|70.427|70.427|70.427|70.427|70.427|70.427|70.427|70.427|70.427|70.427|70.427|70.427|70.427|70.427|70.427|70.427|70.427|70.427|70.427|70.427|70.427|70.427|70.427|70.427|70.427|70.427|70.427|70.427|70.427|70.427|70.427|70.427|70.427|70.427|70.427|70.427|70.427|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09437|13889|/equities/picc-property---casualty|MSCI_EEM||266.36351070415|266.36351070415|266.36351070415|266.36351070415|266.36351070415|266.36351070415|266.36351070415|266.36351070415|266.36351070415|266.36351070415|266.36351070415|266.36351070415|266.36351070415|266.36351070415|266.36351070415|266.36351070415|266.36351070415|266.36351070415|266.36351070415|266.36351070415|266.36351070415|266.36351070415|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|175.94292347294|177.21354458763|177.21354458763|177.21354458763|177.21354458763|177.21354458763|177.21354458763|177.21354458763|177.21354458763|177.21354458763|177.21354458763|177.21354458763|177.21354458763|177.21354458763|177.21354458763|177.21354458763|177.21354458763|177.21354458763|177.21354458763|177.21354458763|177.21354458763|177.21354458763|177.21354458763|177.21354458763|177.21354458763|177.21354458763|177.21354458763|177.21354458763|177.21354458763|177.21354458763|177.21354458763|177.21354458763|177.21354458763|177.21354458763|177.21354458763|177.21354458763|177.21354458763|177.21354458763|177.21354458763|177.21354458763|185.58141038175|185.58141038175|185.58141038175|185.58141038175|185.58141038175|185.58141038175|185.58141038175|185.58141038175|185.58141038175|185.58141038175|185.58141038175|185.58141038175|185.58141038175|185.58141038175|185.58141038175|185.58141038175|185.58141038175|185.58141038175|185.58141038175|185.58141038175|185.58141038175|185.58141038175|185.58141038175|185.58141038175|185.58141038175|185.58141038175|185.58141038175|185.58141038175|185.58141038175|185.58141038175|185.58141038175|185.58141038175|185.58141038175|185.58141038175|185.58141038175|185.58141038175|185.58141038175|185.58141038175|185.58141038175|185.58141038175|185.58141038175|185.58141038175|185.58141038175|185.58141038175|185.58141038175|185.58141038175|185.58141038175|185.58141038175|185.58141038175|185.58141038175|185.58141038175|185.58141038175|185.58141038175|185.58141038175|185.58141038175
09438|103293|/equities/au-optronics|MSCI_EEM||103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817||103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817||103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817||103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817||103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817||103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817|103.30096405817
09439|103438|/equities/hua-nan-fin|MSCI_EEM||218.88512351186|218.88512351186|218.88512351186|218.88512351186|218.88512351186|218.88512351186|218.88512351186|218.88512351186|218.88512351186|218.88512351186|218.88512351186|218.88512351186|218.88512351186|218.88512351186|218.88512351186|218.88512351186|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726||147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726||147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726||147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|147.04389011726|129.13085755696|129.13085755696|129.13085755696|129.13085755696|129.13085755696|129.13085755696|129.13085755696|129.13085755696|129.13085755696|129.13085755696|129.13085755696|129.13085755696|129.13085755696||129.13085755696|129.13085755696|129.13085755696|129.13085755696|129.13085755696|129.13085755696|129.13085755696|129.13085755696|129.13085755696|129.13085755696|129.13085755696|129.13085755696|129.13085755696|129.13085755696
09440|1012812|/equities/globalwafers-co-ltd|MSCI_EEM||726.98175891879|726.98175891879|726.98175891879|726.98175891879|726.98175891879|726.98175891879|726.98175891879|726.98175891879|726.98175891879|726.98175891879|726.98175891879|726.98175891879|726.98175891879|726.98175891879|726.98175891879|726.98175891879|726.98175891879|726.98175891879|726.98175891879|726.98175891879|726.98175891879|726.98175891879|726.98175891879|726.98175891879|726.98175891879||726.98175891879|726.98175891879|726.98175891879|726.98175891879|726.98175891879|726.98175891879|726.98175891879|726.98175891879|726.98175891879|726.98175891879|726.98175891879|726.98175891879|726.98175891879|726.98175891879|713.25866225697|713.25866225697|713.25866225697|713.25866225697|713.25866225697|713.25866225697|713.25866225697|713.25866225697|713.25866225697|713.25866225697|713.25866225697|713.25866225697|713.25866225697|713.25866225697|713.25866225697|713.25866225697|713.25866225697|713.25866225697|713.25866225697|713.25866225697|713.25866225697|713.25866225697|713.25866225697|713.25866225697|713.25866225697|713.25866225697|713.25866225697|713.25866225697|713.25866225697|713.25866225697|713.25866225697|964.93230641652|964.93230641652|964.93230641652|964.93230641652|964.93230641652|964.93230641652|964.93230641652|964.93230641652|964.93230641652||964.93230641652|964.93230641652|964.93230641652|964.93230641652|964.93230641652|964.93230641652|964.93230641652|964.93230641652|964.93230641652|964.93230641652|964.93230641652|964.93230641652|964.93230641652|964.93230641652|964.93230641652|964.93230641652|964.93230641652|964.93230641652|964.93230641652|964.93230641652|964.93230641652|964.93230641652|964.93230641652|964.93230641652|964.93230641652|964.93230641652|964.93230641652|964.93230641652|964.93230641652|964.93230641652|964.93230641652|964.93230641652|964.93230641652|964.93230641652|964.93230641652|964.93230641652|964.93230641652|964.93230641652|964.93230641652|964.93230641652|964.93230641652|863.07249102567|863.07249102567|863.07249102567|863.07249102567|863.07249102567|863.07249102567|863.07249102567|863.07249102567|863.07249102567|863.07249102567|863.07249102567|863.07249102567|863.07249102567|863.07249102567|863.07249102567|863.07249102567|863.07249102567|863.07249102567|863.07249102567|863.07249102567|863.07249102567|863.07249102567|863.07249102567|863.07249102567|863.07249102567|863.07249102567|863.07249102567|863.07249102567|863.07249102567|863.07249102567|863.07249102567|863.07249102567|863.07249102567|863.07249102567|863.07249102567|863.07249102567|863.07249102567|863.07249102567|863.07249102567|863.07249102567|863.07249102567|863.07249102567|863.07249102567|863.07249102567|863.07249102567|863.07249102567|863.07249102567|863.07249102567|863.07249102567|863.07249102567|863.07249102567|863.07249102567|863.07249102567|863.07249102567|863.07249102567|863.07249102567|863.07249102567|863.07249102567|863.07249102567|863.07249102567|863.07249102567|863.07249102567|863.07249102567||863.07249102567|863.07249102567|863.07249102567|863.07249102567|863.07249102567|863.07249102567|863.07249102567|863.07249102567|863.07249102567|863.07249102567|863.07249102567|863.07249102567|863.07249102567|863.07249102567|863.07249102567|863.07249102567|863.07249102567|863.07249102567|863.07249102567|863.07249102567|863.07249102567|863.07249102567|863.07249102567|863.07249102567|863.07249102567|863.07249102567|863.07249102567|863.07249102567|863.07249102567|863.07249102567|863.07249102567|863.07249102567|863.07249102567|863.07249102567|863.07249102567|863.07249102567|863.07249102567|863.07249102567|863.07249102567|863.07249102567|863.07249102567|863.07249102567|863.07249102567|863.07249102567|863.07249102567|863.07249102567|863.07249102567|863.07249102567|554.47428369332|554.47428369332||554.47428369332|554.47428369332|554.47428369332|554.47428369332|554.47428369332|554.47428369332|554.47428369332|554.47428369332|554.47428369332|554.47428369332|554.47428369332|554.47428369332|554.47428369332|554.47428369332
09441|103546|/equities/innolux|MSCI_EEM||744.39382643579|744.39382643579|744.39382643579|253.77177615664|253.77177615664|253.77177615664|253.77177615664|253.77177615664|253.77177615664|253.77177615664|253.77177615664|253.77177615664|253.77177615664|253.77177615664|253.77177615664|253.77177615664|253.77177615664|253.77177615664|253.77177615664|253.77177615664|253.77177615664|253.77177615664|253.77177615664|253.77177615664|253.77177615664||253.77177615664|253.77177615664|253.77177615664|253.77177615664|253.77177615664|253.77177615664|253.77177615664|253.77177615664|253.77177615664|253.77177615664|253.77177615664|253.77177615664|253.77177615664|253.77177615664|253.77177615664|253.77177615664|253.77177615664|253.77177615664|253.77177615664|253.77177615664|253.77177615664|253.77177615664|253.77177615664|253.77177615664|253.77177615664|253.77177615664|253.77177615664|253.77177615664|253.77177615664|253.77177615664|253.77177615664|253.77177615664|253.77177615664|253.77177615664|253.77177615664|253.77177615664|253.77177615664|253.77177615664|253.77177615664|328.70714370768|328.70714370768|328.70714370768|328.70714370768|328.70714370768|328.70714370768|328.70714370768|328.70714370768|328.70714370768|328.70714370768|328.70714370768|328.70714370768|328.70714370768|328.70714370768|328.70714370768||328.70714370768|328.70714370768|328.70714370768|328.70714370768|328.70714370768|328.70714370768|328.70714370768|328.70714370768|328.70714370768|328.70714370768|328.70714370768|328.70714370768|328.70714370768|328.70714370768|328.70714370768|328.70714370768|328.70714370768|328.70714370768|328.70714370768|328.70714370768|328.70714370768|328.70714370768||328.70714370768|328.70714370768|328.70714370768|328.70714370768|328.70714370768|328.70714370768|328.70714370768|328.70714370768|328.70714370768|328.70714370768|328.70714370768|328.70714370768|328.70714370768|328.70714370768|328.70714370768|328.70714370768|328.70714370768|328.70714370768|328.70714370768|328.70714370768|328.70714370768|328.70714370768|328.70714370768|328.70714370768|328.70714370768|328.70714370768|328.70714370768|328.70714370768|328.70714370768|328.70714370768|328.70714370768|328.70714370768|328.70714370768|328.70714370768|328.70714370768|328.70714370768|328.70714370768|328.70714370768|328.70714370768|328.70714370768|328.70714370768|328.70714370768|328.70714370768|328.70714370768|328.70714370768|328.70714370768|328.70714370768|328.70714370768|328.70714370768|328.70714370768|332.70290560398||332.70290560398|332.70290560398|332.70290560398|332.70290560398|332.70290560398|332.70290560398|332.70290560398|332.70290560398|332.70290560398|332.70290560398|332.70290560398|332.70290560398|332.70290560398|332.70290560398|332.70290560398|332.70290560398|332.70290560398|332.70290560398|332.70290560398|332.70290560398|332.70290560398|332.70290560398|332.70290560398|332.70290560398|332.70290560398|332.70290560398|332.70290560398|332.70290560398|332.70290560398||332.70290560398|332.70290560398|332.70290560398|332.70290560398|332.70290560398|332.70290560398|332.70290560398|332.70290560398|332.70290560398|332.70290560398|332.70290560398|332.70290560398|332.70290560398|332.70290560398|332.70290560398||332.70290560398|332.70290560398|332.70290560398|332.70290560398|332.70290560398|332.70290560398|332.70290560398|332.70290560398|332.70290560398|332.70290560398|332.70290560398|332.70290560398|332.70290560398|332.70290560398|332.70290560398|332.70290560398|332.70290560398|332.70290560398|332.70290560398|332.70290560398|332.70290560398|332.70290560398|332.70290560398|332.70290560398|332.70290560398|332.70290560398|332.70290560398|332.70290560398|332.70290560398|332.70290560398|332.70290560398|332.70290560398|332.70290560398|332.70290560398||332.70290560398|332.70290560398|332.70290560398|332.70290560398|332.70290560398|332.70290560398|332.70290560398|332.70290560398|332.70290560398|332.70290560398|332.70290560398|332.70290560398|332.70290560398|332.70290560398
09442|103459|/equities/president-chai|MSCI_EEM/EMCONSGROWTH||153.99684957644|153.99684957644|153.99684957644|153.99684957644|153.99684957644|153.99684957644|153.99684957644|153.99684957644|153.99684957644|153.99684957644|153.99684957644|153.99684957644|153.99684957644|153.99684957644|153.99684957644|153.99684957644|153.99684957644|153.99684957644|153.99684957644|153.99684957644|153.99684957644|153.99684957644|153.99684957644|153.99684957644|153.99684957644||153.99684957644|153.99684957644|153.99684957644|153.99684957644|153.99684957644|153.99684957644|153.99684957644|153.99684957644|153.99684957644|153.99684957644|153.99684957644|153.99684957644|153.99684957644|153.99684957644|153.99684957644|153.99684957644|153.99684957644|153.99684957644|153.99684957644|153.99684957644|153.99684957644|153.99684957644|153.99684957644|153.99684957644|153.99684957644|153.99684957644|153.99684957644|153.99684957644|153.99684957644|153.99684957644|153.99684957644|153.99684957644|153.99684957644|153.99684957644|153.99684957644|153.99684957644|153.99684957644|153.99684957644|153.99684957644|153.99684957644|153.99684957644|153.99684957644|153.99684957644|153.99684957644|153.99684957644|153.99684957644|153.99684957644|153.99684957644|153.99684957644|153.99684957644|153.99684957644|153.99684957644|153.99684957644|153.99684957644||153.99684957644|153.99684957644|153.99684957644|153.99684957644|153.99684957644|153.99684957644|153.99684957644|153.99684957644|153.99684957644|153.99684957644|153.99684957644|153.99684957644|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812||155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812|155.12460545812||164.81927522697|164.81927522697|164.81927522697|164.81927522697|164.81927522697|164.81927522697|164.81927522697|164.81927522697|164.81927522697|164.81927522697|164.81927522697|164.81927522697|164.81927522697|164.81927522697
09443|103237|/equities/yageo-corp|MSCI_EEM||32373.127515445|32373.127515445|32373.127515445|32373.127515445|32373.127515445|6496.4275138255|6496.4275138255|6496.4275138255|6496.4275138255|6496.4275138255|6496.4275138255|6496.4275138255|6496.4275138255|6496.4275138255|6496.4275138255|6496.4275138255|6496.4275138255|6496.4275138255|6496.4275138255|6496.4275138255|6496.4275138255|6496.4275138255|6496.4275138255|6496.4275138255|6496.4275138255||6496.4275138255|6496.4275138255|6496.4275138255|6496.4275138255|6496.4275138255|6496.4275138255|6496.4275138255|6496.4275138255|6496.4275138255|6496.4275138255|6496.4275138255|6496.4275138255|6496.4275138255|6496.4275138255|6496.4275138255|6496.4275138255|6496.4275138255|6496.4275138255|6496.4275138255|6496.4275138255|6496.4275138255|6496.4275138255|6496.4275138255|6496.4275138255|6496.4275138255||6496.4275138255|6496.4275138255|6496.4275138255|6496.4275138255|6496.4275138255|6496.4275138255|6496.4275138255|6496.4275138255|6496.4275138255|6496.4275138255|6496.4275138255|6496.4275138255|6496.4275138255|6496.4275138255|6496.4275138255|6496.4275138255|6496.4275138255|6496.4275138255|6496.4275138255|6496.4275138255|6496.4275138255|6496.4275138255|6496.4275138255|6496.4275138255|6496.4275138255|6496.4275138255|6496.4275138255|6496.4275138255||6496.4275138255|6496.4275138255|6496.4275138255|6496.4275138255|6496.4275138255|6496.4275138255|6496.4275138255|6496.4275138255|6496.4275138255|6496.4275138255|6496.4275138255|6496.4275138255|6496.4275138255|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169||4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169||4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169||4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169|4444.4328616169
09444|102177|/equities/ayala-land|MSCI_EEM/MSCI_FRONTIER||239.0313497804|239.0313497804|239.0313497804|239.0313497804|239.0313497804|239.0313497804|239.0313497804|239.0313497804|239.0313497804|239.0313497804|239.0313497804|239.0313497804|239.0313497804|239.0313497804|239.0313497804|239.0313497804|239.0313497804|239.0313497804|239.0313497804|239.0313497804|239.0313497804|239.0313497804|239.0313497804|239.0313497804|239.0313497804|239.0313497804|239.0313497804|239.0313497804|239.0313497804|239.0313497804|239.0313497804|239.0313497804|239.0313497804|239.0313497804|239.0313497804|239.0313497804|239.0313497804|239.0313497804|239.0313497804|239.0313497804|239.0313497804|239.0313497804|239.0313497804|239.0313497804|239.0313497804|287.86472106122|287.86472106122|287.86472106122|287.86472106122|287.86472106122|287.86472106122|287.86472106122|287.86472106122|287.86472106122|287.86472106122|287.86472106122|287.86472106122|287.86472106122|287.86472106122|287.86472106122|287.86472106122|287.86472106122|287.86472106122|287.86472106122|287.86472106122|287.86472106122|287.86472106122|287.86472106122|287.86472106122|287.86472106122|287.86472106122|287.86472106122|287.86472106122|287.86472106122|287.86472106122|287.86472106122|287.86472106122|287.86472106122|287.86472106122|287.86472106122|287.86472106122|287.86472106122|287.86472106122|287.86472106122|287.86472106122|287.86472106122|287.86472106122|287.86472106122|287.86472106122|287.86472106122|287.86472106122|287.86472106122|287.86472106122|307.36388598832|307.36388598832|307.36388598832|307.36388598832|307.36388598832|307.36388598832|307.36388598832|307.36388598832|307.36388598832|307.36388598832|307.36388598832|307.36388598832|307.36388598832|307.36388598832|307.36388598832|307.36388598832|307.36388598832|307.36388598832|307.36388598832|307.36388598832|307.36388598832|307.36388598832|307.36388598832|307.36388598832|307.36388598832|307.36388598832|307.36388598832|307.36388598832|307.36388598832|307.36388598832|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269|320.60821119269
09445|32497|/equities/anhui-conch-cement|MSCI_EEM||149.87388066113|149.87388066113|149.87388066113|149.87388066113|149.87388066113|149.87388066113|149.87388066113|149.87388066113|149.87388066113|149.87388066113|149.87388066113|149.87388066113|149.87388066113|149.87388066113|149.87388066113|149.87388066113|149.87388066113|149.87388066113|175.10062816016|175.10062816016|175.10062816016|175.10062816016|175.10062816016|175.10062816016|175.10062816016|175.10062816016|175.10062816016|175.10062816016|175.10062816016|175.10062816016|175.10062816016|175.10062816016|175.10062816016|175.10062816016|175.10062816016|175.10062816016|175.10062816016|175.10062816016|175.10062816016|175.10062816016|175.10062816016|175.10062816016|175.10062816016|175.10062816016|175.10062816016|175.10062816016|175.10062816016|175.10062816016|175.10062816016|175.10062816016|175.10062816016|175.10062816016|175.10062816016|175.10062816016|175.10062816016|175.10062816016|175.10062816016|175.10062816016|175.10062816016|175.10062816016|175.10062816016|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|182.52767943643|239.74843948936|239.74843948936|239.74843948936|239.74843948936|239.74843948936|239.74843948936|239.74843948936|239.74843948936|239.74843948936|239.74843948936|239.74843948936|239.74843948936|239.74843948936|239.74843948936|239.74843948936|239.74843948936|239.74843948936|239.74843948936|239.74843948936|239.74843948936|239.74843948936|239.74843948936|239.74843948936|239.74843948936|239.74843948936|239.74843948936|239.74843948936|301.63865968315|301.63865968315|301.63865968315|301.63865968315
09446|1177479|/equities/northam-platinum-holdings|MSCI_EEM||264.71406025171|264.71406025171|264.71406025171|264.71406025171|264.71406025171|264.71406025171|264.71406025171|264.71406025171|264.71406025171|264.71406025171|264.71406025171|264.71406025171|264.71406025171|264.71406025171|264.71406025171|264.71406025171|264.71406025171|264.71406025171|264.71406025171|264.71406025171|264.71406025171|264.71406025171|264.71406025171|264.71406025171|264.71406025171|264.71406025171|264.71406025171|264.71406025171|264.71406025171|264.71406025171|264.71406025171|264.71406025171|264.71406025171|264.71406025171|264.71406025171|264.71406025171|264.71406025171|264.71406025171|264.71406025171|264.71406025171|264.71406025171|264.71406025171|264.71406025171|264.71406025171|264.71406025171|264.71406025171|264.71406025171|264.71406025171|264.71406025171|264.71406025171|264.71406025171|264.71406025171|264.71406025171|264.71406025171|264.71406025171|264.71406025171|264.71406025171|264.71406025171|264.71406025171|264.71406025171|264.71406025171|264.71406025171|264.71406025171|264.71406025171|264.71406025171|264.71406025171|264.71406025171|264.71406025171|264.71406025171|264.71406025171|264.71406025171|264.71406025171|264.71406025171|264.71406025171|264.71406025171|264.71406025171|264.71406025171|264.71406025171|264.71406025171|264.71406025171|264.71406025171|264.71406025171|264.71406025171|264.71406025171|264.71406025171|264.71406025171|264.71406025171|264.71406025171|264.71406025171|264.71406025171|264.71406025171|264.71406025171|264.71406025171|264.71406025171|264.71406025171|264.71406025171|264.71406025171|264.71406025171|264.71406025171|264.71406025171|264.71406025171|264.71406025171|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|424.33685499529|535.14371200253|535.14371200253|535.14371200253|535.14371200253|535.14371200253|535.14371200253|535.14371200253|535.14371200253|535.14371200253|535.14371200253|535.14371200253|535.14371200253|535.14371200253|535.14371200253|535.14371200253|535.14371200253|535.14371200253|535.14371200253|535.14371200253|535.14371200253|535.14371200253|535.14371200253|535.14371200253|535.14371200253|535.14371200253
09447|990796|/equities/postal-savings-bank-of-china-co-ltd|MSCI_EEM||117.40930096811|117.40930096811|117.40930096811|117.40930096811|117.40930096811|117.40930096811|117.40930096811|117.40930096811|117.40930096811|117.40930096811|117.40930096811|117.40930096811|117.40930096811|117.40930096811|117.40930096811|117.40930096811|117.40930096811|117.40930096811|117.40930096811|117.40930096811|117.40930096811|117.40930096811|117.40930096811|117.40930096811|117.40930096811|117.40930096811|117.40930096811|117.40930096811|117.40930096811|117.40930096811|117.40930096811|117.40930096811|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|95.3663279303|77.365659852434|77.365659852434|77.365659852434|77.365659852434|77.365659852434|77.365659852434|77.365659852434|77.365659852434|77.365659852434|77.365659852434|77.365659852434|77.365659852434|77.365659852434|77.365659852434|77.365659852434|77.365659852434|77.365659852434|77.365659852434|77.365659852434|77.365659852434|77.365659852434|77.365659852434|77.365659852434|77.365659852434|77.365659852434|77.365659852434|77.365659852434|77.365659852434|77.365659852434|77.365659852434|77.365659852434|77.365659852434|77.365659852434|77.365659852434|77.365659852434|77.365659852434|77.365659852434
09448|103501|/equities/taiwan-mobile|MSCI_EEM/EMCONSGROWTH||98.7545316958|98.7545316958|98.7545316958|98.7545316958|98.7545316958|98.7545316958|98.7545316958|98.7545316958|98.7545316958|98.7545316958|98.7545316958|98.7545316958|98.7545316958|98.7545316958|98.7545316958|98.7545316958|98.7545316958|98.7545316958|98.7545316958|98.7545316958|98.7545316958|98.7545316958|98.7545316958|98.7545316958|98.7545316958||98.7545316958|98.7545316958|98.7545316958|98.7545316958|98.7545316958|98.7545316958|98.7545316958|98.7545316958|98.7545316958|98.7545316958|98.7545316958|98.7545316958|98.7545316958|98.7545316958|98.7545316958|98.7545316958|98.7545316958|98.7545316958|98.7545316958|98.7545316958|98.7545316958|98.7545316958|98.7545316958|98.7545316958|98.7545316958|98.7545316958|98.7545316958|98.7545316958|98.7545316958|98.7545316958|98.7545316958|98.7545316958|106.59916418843|106.59916418843|106.59916418843|106.59916418843|106.59916418843|106.59916418843|106.59916418843|106.59916418843|106.59916418843|106.59916418843|106.59916418843|106.59916418843|106.59916418843|106.59916418843|106.59916418843|106.59916418843|106.59916418843|106.59916418843|106.59916418843|106.59916418843|106.59916418843|106.59916418843||106.59916418843|106.59916418843|106.59916418843|106.59916418843|106.59916418843|106.59916418843|106.59916418843|106.59916418843|106.59916418843|106.59916418843|106.59916418843|106.59916418843|106.59916418843|106.59916418843|106.59916418843|106.59916418843|106.59916418843|106.59916418843|106.59916418843|106.59916418843|106.59916418843|106.59916418843|106.59916418843|106.59916418843|106.59916418843|106.59916418843|106.59916418843|106.59916418843|106.59916418843|104.20454377253|104.20454377253|104.20454377253|104.20454377253|104.20454377253|104.20454377253|104.20454377253|104.20454377253|104.20454377253|104.20454377253|104.20454377253|104.20454377253|104.20454377253|104.20454377253|104.20454377253|104.20454377253|104.20454377253|104.20454377253|104.20454377253|104.20454377253|104.20454377253|104.20454377253|104.20454377253|104.20454377253|104.20454377253|104.20454377253|104.20454377253|104.20454377253|104.20454377253|104.20454377253|104.20454377253|104.20454377253|104.20454377253|104.20454377253|104.20454377253|104.20454377253|104.20454377253|104.20454377253|104.20454377253|104.20454377253|104.20454377253|104.20454377253|104.20454377253|104.20454377253|104.20454377253|104.20454377253|104.20454377253|104.20454377253|104.20454377253|104.20454377253|104.20454377253|104.20454377253|104.20454377253|104.20454377253|109.54600707764|109.54600707764|109.54600707764|109.54600707764|109.54600707764|109.54600707764|109.54600707764|109.54600707764|109.54600707764|109.54600707764|109.54600707764|109.54600707764|109.54600707764|109.54600707764|109.54600707764|109.54600707764|109.54600707764|109.54600707764|109.54600707764|109.54600707764|109.54600707764||109.54600707764|109.54600707764|109.54600707764|109.54600707764|109.54600707764|109.54600707764|109.54600707764|109.54600707764|109.54600707764|109.54600707764|109.54600707764|109.54600707764|109.54600707764|109.54600707764|109.54600707764|109.54600707764|109.54600707764|109.54600707764|109.54600707764|109.54600707764|109.54600707764|109.54600707764|109.54600707764|109.54600707764|109.54600707764|109.54600707764|109.54600707764|109.54600707764|109.54600707764|109.54600707764|109.54600707764|109.54600707764|109.54600707764|109.54600707764|109.54600707764|109.54600707764|109.54600707764|109.54600707764|109.54600707764|109.54600707764|109.54600707764|109.54600707764|109.54600707764|109.54600707764|109.54600707764|109.54600707764|109.54600707764|109.54600707764|109.54600707764|109.54600707764||109.54600707764|109.54600707764|109.54600707764|109.54600707764|109.54600707764|109.54600707764|109.54600707764|109.54600707764|109.54600707764|109.54600707764|109.54600707764|109.54600707764|109.54600707764|109.54600707764
09449|13194|/equities/qa-islamic-bk|MSCI_EEM|429.53012692873|429.53012692873|429.53012692873|429.53012692873|429.53012692873|429.53012692873|429.53012692873|429.53012692873|429.53012692873|429.53012692873|429.53012692873|429.53012692873|429.53012692873|429.53012692873|429.53012692873|429.53012692873|429.53012692873|429.53012692873|429.53012692873|429.53012692873|429.53012692873|429.53012692873|429.53012692873|429.53012692873|368.08559804678|368.08559804678|368.08559804678|368.08559804678|368.08559804678|368.08559804678|368.08559804678|368.08559804678|368.08559804678|368.08559804678|368.08559804678|368.08559804678|368.08559804678|368.08559804678|368.08559804678|368.08559804678|368.08559804678|368.08559804678|368.08559804678|368.08559804678|368.08559804678|368.08559804678|368.08559804678|368.08559804678|368.08559804678|368.08559804678|368.08559804678|368.08559804678|368.08559804678|368.08559804678|368.08559804678|368.08559804678|368.08559804678|368.08559804678|368.08559804678|368.08559804678|368.08559804678|368.08559804678|368.08559804678|368.08559804678|368.08559804678|368.08559804678|368.08559804678|368.08559804678|368.08559804678|368.08559804678|368.08559804678|368.08559804678||368.08559804678|368.08559804678|368.08559804678|368.08559804678|368.08559804678|368.08559804678|368.08559804678|368.08559804678|368.08559804678|368.08559804678|368.08559804678|368.08559804678|368.08559804678|368.08559804678|368.08559804678|368.08559804678|368.08559804678|368.08559804678|368.08559804678|368.08559804678|368.08559804678|368.08559804678|368.08559804678|368.08559804678|368.08559804678|368.08559804678|368.08559804678|368.08559804678|368.08559804678|368.08559804678|368.08559804678|368.08559804678|368.08559804678|368.08559804678|368.08559804678|368.08559804678|368.08559804678|368.08559804678|368.08559804678|368.08559804678|368.08559804678|368.08559804678|368.08559804678|368.08559804678|368.08559804678|368.08559804678|368.08559804678|368.08559804678|368.08559804678|368.08559804678|368.08559804678|368.08559804678|368.08559804678|368.08559804678|368.08559804678|368.08559804678|368.08559804678|368.08559804678|368.08559804678|368.08559804678|368.08559804678|368.08559804678|368.08559804678|368.08559804678|368.08559804678|368.08559804678|368.08559804678|368.08559804678|368.08559804678|368.08559804678|368.08559804678|368.08559804678|368.08559804678|368.08559804678|368.08559804678|443.34842701722|443.34842701722|443.34842701722|443.34842701722|443.34842701722|443.34842701722|443.34842701722|443.34842701722|443.34842701722|443.34842701722|443.34842701722|443.34842701722|443.34842701722|443.34842701722|443.34842701722|443.34842701722|443.34842701722|443.34842701722|443.34842701722|443.34842701722|443.34842701722|443.34842701722|443.34842701722|443.34842701722|443.34842701722|443.34842701722|443.34842701722|443.34842701722|443.34842701722|443.34842701722|443.34842701722|443.34842701722|443.34842701722|443.34842701722|443.34842701722|443.34842701722|443.34842701722|443.34842701722|443.34842701722|443.34842701722|443.34842701722|443.34842701722|443.34842701722|443.34842701722|443.34842701722|443.34842701722|443.34842701722|443.34842701722|443.34842701722|443.34842701722|443.34842701722|443.34842701722|443.34842701722|443.34842701722|443.34842701722|443.34842701722|443.34842701722|443.34842701722|443.34842701722|443.34842701722|443.34842701722|443.34842701722|443.34842701722|443.34842701722|443.34842701722|443.34842701722|443.34842701722|443.34842701722|443.34842701722|443.34842701722|443.34842701722|443.34842701722|443.34842701722|443.34842701722|443.34842701722|443.34842701722||443.34842701722|443.34842701722|443.34842701722|443.34842701722|443.34842701722|443.34842701722|443.34842701722|443.34842701722|443.34842701722|443.34842701722|443.34842701722|443.34842701722|443.34842701722|443.34842701722|443.34842701722|443.34842701722|443.34842701722|443.34842701722|443.34842701722|443.34842701722|443.34842701722|443.34842701722|443.34842701722|443.34842701722|443.34842701722|443.34842701722|443.34842701722
09450|50547|/equities/cezp?cid=50547|MSCI_EEM||3722.9290427991|3722.9290427991|3722.9290427991|3722.9290427991|3722.9290427991|3722.9290427991|3722.9290427991|3722.9290427991|3722.9290427991|3722.9290427991|3722.9290427991|3722.9290427991|3722.9290427991|3722.9290427991|3722.9290427991|3722.9290427991|3722.9290427991|3722.9290427991|3722.9290427991|3722.9290427991|3722.9290427991|3722.9290427991|3722.9290427991|3722.9290427991|3722.9290427991|3722.9290427991|3722.9290427991|3722.9290427991|3722.9290427991|3722.9290427991|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2937.778390227|2683.0006486328|2683.0006486328|2683.0006486328|2683.0006486328|2683.0006486328|2683.0006486328|2683.0006486328|2683.0006486328|2683.0006486328|2683.0006486328|2683.0006486328|2683.0006486328|2683.0006486328|2683.0006486328|2683.0006486328|2683.0006486328|2683.0006486328|2683.0006486328|2683.0006486328|2683.0006486328|2683.0006486328|2683.0006486328|2683.0006486328|2683.0006486328|2683.0006486328|2683.0006486328|2683.0006486328|2683.0006486328|2683.0006486328|2683.0006486328|2683.0006486328|2683.0006486328|2683.0006486328|2683.0006486328|2683.0006486328|2683.0006486328|2683.0006486328|2683.0006486328|2683.0006486328|2683.0006486328|2683.0006486328|2683.0006486328|2683.0006486328|2683.0006486328|2683.0006486328|2683.0006486328|1322.1376188878|1322.1376188878|1322.1376188878|1322.1376188878|1322.1376188878|1322.1376188878|1322.1376188878|1322.1376188878|1322.1376188878|1322.1376188878|1322.1376188878|1322.1376188878|1322.1376188878|1322.1376188878|1322.1376188878|1322.1376188878|1322.1376188878|1322.1376188878|1322.1376188878|1322.1376188878|1322.1376188878|1322.1376188878|1322.1376188878|1322.1376188878|1322.1376188878|1322.1376188878|1322.1376188878|1322.1376188878|1322.1376188878|1322.1376188878|1322.1376188878|1322.1376188878|1322.1376188878|1322.1376188878|1322.1376188878
09451|1012654|/equities/shanghai-commercial-savings-bank|MSCI_EEM||111.80345665816|111.80345665816|111.80345665816|111.80345665816|111.80345665816|111.80345665816|111.80345665816|111.80345665816|111.80345665816|111.80345665816|111.80345665816|111.80345665816|111.80345665816|111.80345665816|111.80345665816|111.80345665816|111.80345665816|111.80345665816|111.80345665816|111.80345665816|111.80345665816|111.80345665816|111.80345665816|111.80345665816|111.80345665816||111.80345665816|111.80345665816|111.80345665816|111.80345665816|111.80345665816|111.80345665816|111.80345665816|111.80345665816|111.80345665816|111.80345665816|111.80345665816|111.80345665816|111.80345665816|111.80345665816|111.80345665816|111.80345665816|111.80345665816|111.80345665816|111.80345665816|111.80345665816|111.80345665816|111.80345665816|111.80345665816|111.80345665816|111.80345665816|118.13052772301|118.13052772301|118.13052772301|118.13052772301|118.13052772301|118.13052772301|118.13052772301|118.13052772301|118.13052772301|118.13052772301|118.13052772301|118.13052772301|118.13052772301|118.13052772301|118.13052772301|118.13052772301|118.13052772301|118.13052772301|118.13052772301|118.13052772301|118.13052772301|118.13052772301|118.13052772301|118.13052772301|118.13052772301|118.13052772301|118.13052772301|118.13052772301|118.13052772301||118.13052772301|118.13052772301|118.13052772301|118.13052772301|118.13052772301|118.13052772301|118.13052772301|118.13052772301|118.13052772301|118.13052772301|118.13052772301|118.13052772301|118.13052772301|118.13052772301|118.13052772301|118.13052772301|118.13052772301|118.13052772301|118.13052772301|118.13052772301|118.13052772301|118.13052772301|118.13052772301|118.13052772301|118.13052772301|118.13052772301|118.13052772301|118.13052772301|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091||131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091||131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091
09452|103285|/equities/advantech-co-ltd|MSCI_EEM||145.48376116955|145.48376116955|145.48376116955|145.48376116955|145.48376116955|145.48376116955|145.48376116955|145.48376116955|145.48376116955|145.48376116955|145.48376116955|145.48376116955|145.48376116955|145.48376116955|145.48376116955|145.48376116955|145.48376116955|145.48376116955|145.48376116955|145.48376116955|145.48376116955|145.48376116955|145.48376116955|145.48376116955|145.48376116955||145.48376116955|145.48376116955|145.48376116955|145.48376116955|145.48376116955|145.48376116955|145.48376116955|145.48376116955|145.48376116955|145.48376116955|145.48376116955|145.48376116955|145.48376116955|145.48376116955|145.48376116955|145.48376116955|145.48376116955|145.48376116955|145.48376116955|145.48376116955|145.48376116955|145.48376116955|145.48376116955|145.48376116955|145.48376116955|145.48376116955|145.48376116955|145.48376116955|145.48376116955|145.48376116955|145.48376116955|145.48376116955|145.48376116955|145.48376116955|145.48376116955|145.48376116955|145.48376116955|145.48376116955|145.48376116955|145.48376116955|145.48376116955|145.48376116955|145.48376116955|145.48376116955|145.48376116955|145.48376116955|145.48376116955|145.48376116955|145.48376116955|145.48376116955|145.48376116955|145.48376116955|145.48376116955|145.48376116955||145.48376116955|145.48376116955|145.48376116955|145.48376116955|145.48376116955|145.48376116955|145.48376116955|145.48376116955|145.48376116955|145.48376116955|145.48376116955|145.48376116955|145.48376116955|145.48376116955|145.48376116955|145.48376116955|145.48376116955|145.48376116955|145.48376116955|145.48376116955|145.48376116955|145.48376116955|145.48376116955|145.48376116955|145.48376116955|145.48376116955|160.6880659718|160.6880659718|160.6880659718|160.6880659718|160.6880659718|160.6880659718|160.6880659718|160.6880659718|160.6880659718|160.6880659718|160.6880659718|160.6880659718|160.6880659718|160.6880659718|160.6880659718|160.6880659718|160.6880659718|160.6880659718|160.6880659718|160.6880659718|160.6880659718|160.6880659718|160.6880659718|160.6880659718|160.6880659718|160.6880659718|160.6880659718|160.6880659718|160.6880659718|160.6880659718|160.6880659718|160.6880659718|160.6880659718|160.6880659718|160.6880659718|160.6880659718|160.6880659718|160.6880659718|160.6880659718|160.6880659718|160.6880659718|150.93466774229|150.93466774229|150.93466774229|150.93466774229|150.93466774229|150.93466774229|150.93466774229|150.93466774229|150.93466774229|150.93466774229|150.93466774229|150.93466774229|150.93466774229|150.93466774229|150.93466774229|150.93466774229|150.93466774229|150.93466774229|150.93466774229|150.93466774229|150.93466774229|150.93466774229|150.93466774229|150.93466774229|150.93466774229|150.93466774229|150.93466774229|150.93466774229|150.93466774229|150.93466774229|150.93466774229|150.93466774229|150.93466774229|150.93466774229|150.93466774229|150.93466774229|150.93466774229||150.93466774229|150.93466774229|150.93466774229|150.93466774229|150.93466774229|150.93466774229|150.93466774229|150.93466774229|150.93466774229|150.93466774229|150.93466774229|150.93466774229|150.93466774229|150.93466774229|150.93466774229|150.93466774229|150.93466774229|150.93466774229|150.93466774229|150.93466774229|150.93466774229|150.93466774229|150.93466774229|150.93466774229|150.93466774229|150.93466774229|150.93466774229|150.93466774229|150.93466774229|150.93466774229|150.93466774229|150.93466774229|125.88379294603|125.88379294603|125.88379294603|125.88379294603|125.88379294603|125.88379294603|125.88379294603|125.88379294603|125.88379294603|125.88379294603|125.88379294603|125.88379294603|125.88379294603|125.88379294603|125.88379294603|125.88379294603|125.88379294603|125.88379294603||125.88379294603|125.88379294603|125.88379294603|125.88379294603|125.88379294603|125.88379294603|125.88379294603|125.88379294603|125.88379294603|125.88379294603|125.88379294603|125.88379294603|125.88379294603|125.88379294603
09453|103448|/equities/sinopac-fhc|MSCI_EEM||369.12861017462|369.12861017462|369.12861017462|369.12861017462|369.12861017462|369.12861017462|369.12861017462|369.12861017462|369.12861017462|369.12861017462|369.12861017462|369.12861017462|369.12861017462|284.6106357749|284.6106357749|284.6106357749|284.6106357749|284.6106357749|284.6106357749|284.6106357749|284.6106357749|284.6106357749|284.6106357749|284.6106357749|284.6106357749||284.6106357749|284.6106357749|284.6106357749|284.6106357749|284.6106357749|284.6106357749|284.6106357749|284.6106357749|284.6106357749|284.6106357749|284.6106357749|284.6106357749|284.6106357749|284.6106357749|284.6106357749|284.6106357749|284.6106357749|284.6106357749|284.6106357749|284.6106357749|284.6106357749|284.6106357749|284.6106357749|284.6106357749|284.6106357749|284.6106357749|284.6106357749|284.6106357749|284.6106357749|284.6106357749|284.6106357749|284.6106357749|284.6106357749|284.6106357749|284.6106357749|284.6106357749|284.6106357749|284.6106357749|284.6106357749|284.6106357749|284.6106357749|284.6106357749|284.6106357749|284.6106357749|284.6106357749|284.6106357749|284.6106357749|284.6106357749|284.6106357749|284.6106357749|284.6106357749|284.6106357749|284.6106357749|284.6106357749||284.6106357749|284.6106357749|284.6106357749|284.6106357749|284.6106357749|284.6106357749|284.6106357749|284.6106357749|284.6106357749|284.6106357749|284.6106357749|284.6106357749|284.6106357749|213.66202406416|213.66202406416|213.66202406416|213.66202406416|213.66202406416|213.66202406416|213.66202406416|213.66202406416|213.66202406416|213.66202406416|213.66202406416|213.66202406416|213.66202406416|213.66202406416|213.66202406416|213.66202406416|213.66202406416|213.66202406416|213.66202406416|213.66202406416|213.66202406416|213.66202406416|213.66202406416|213.66202406416|213.66202406416|213.66202406416|213.66202406416|213.66202406416|213.66202406416|213.66202406416|213.66202406416|213.66202406416|213.66202406416|213.66202406416|213.66202406416|213.66202406416|213.66202406416|213.66202406416|213.66202406416|213.66202406416|213.66202406416|213.66202406416|213.66202406416|213.66202406416|213.66202406416|213.66202406416|213.66202406416|213.66202406416|213.66202406416|213.66202406416|213.66202406416|213.66202406416|213.66202406416|213.66202406416|213.66202406416|213.66202406416|213.66202406416|213.66202406416|213.66202406416|213.66202406416|213.66202406416|213.66202406416|213.66202406416|213.66202406416|213.66202406416|213.66202406416|213.66202406416|213.66202406416|213.66202406416|213.66202406416|213.66202406416|213.66202406416|213.66202406416|213.66202406416|213.66202406416|213.66202406416|213.66202406416|213.66202406416|213.66202406416|213.66202406416|213.66202406416|213.66202406416|213.66202406416|213.66202406416|213.66202406416|213.66202406416|213.66202406416|213.66202406416|213.66202406416|213.66202406416|213.66202406416||213.66202406416|213.66202406416|213.66202406416|213.66202406416|213.66202406416|213.66202406416|213.66202406416|213.66202406416|213.66202406416|213.66202406416|213.66202406416|213.66202406416|213.66202406416|213.66202406416|213.66202406416|213.66202406416|213.66202406416|213.66202406416|213.66202406416|213.66202406416|213.66202406416|213.66202406416|213.66202406416|213.66202406416|213.66202406416|213.66202406416|213.66202406416|213.66202406416|213.66202406416|213.66202406416|213.66202406416|213.66202406416|148.60653933811|148.60653933811|148.60653933811|148.60653933811|148.60653933811|148.60653933811|148.60653933811|148.60653933811|148.60653933811|148.60653933811|148.60653933811|148.60653933811|148.60653933811|148.60653933811|148.60653933811|148.60653933811|148.60653933811|148.60653933811||148.60653933811|148.60653933811|148.60653933811|148.60653933811|148.60653933811|148.60653933811|148.60653933811|148.60653933811|148.60653933811|148.60653933811|148.60653933811|148.60653933811|148.60653933811|148.60653933811
09454|41375|/equities/anglo-american-platinum-ltd|MSCI_EEM||1417.0726200665|1417.0726200665|1417.0726200665|1417.0726200665|1417.0726200665|1417.0726200665|1417.0726200665|1417.0726200665|1417.0726200665|1417.0726200665|1417.0726200665|917.43663088601|917.43663088601|917.43663088601|917.43663088601|917.43663088601|917.43663088601|917.43663088601|917.43663088601|917.43663088601|917.43663088601|917.43663088601|917.43663088601|917.43663088601|917.43663088601|917.43663088601|917.43663088601|917.43663088601|917.43663088601|917.43663088601|917.43663088601|917.43663088601|917.43663088601|917.43663088601|917.43663088601|917.43663088601|917.43663088601|917.43663088601|917.43663088601|917.43663088601|917.43663088601|917.43663088601|917.43663088601|917.43663088601|917.43663088601|917.43663088601|917.43663088601|917.43663088601|917.43663088601|917.43663088601|917.43663088601|917.43663088601|917.43663088601|917.43663088601|917.43663088601|917.43663088601|917.43663088601|917.43663088601|917.43663088601|917.43663088601|917.43663088601|917.43663088601|917.43663088601|917.43663088601|917.43663088601|917.43663088601|917.43663088601|917.43663088601|917.43663088601|917.43663088601|917.43663088601|917.43663088601|917.43663088601|917.43663088601|917.43663088601|917.43663088601|917.43663088601|917.43663088601|917.43663088601|917.43663088601|917.43663088601|917.43663088601|917.43663088601|917.43663088601|917.43663088601|917.43663088601|917.43663088601|917.43663088601|917.43663088601|917.43663088601|917.43663088601|917.43663088601|917.43663088601|917.43663088601|917.43663088601|917.43663088601|917.43663088601|917.43663088601|917.43663088601|917.43663088601|917.43663088601|917.43663088601|917.43663088601|917.43663088601|917.43663088601|917.43663088601|917.43663088601|917.43663088601|917.43663088601|917.43663088601|917.43663088601|917.43663088601|917.43663088601|917.43663088601|917.43663088601|917.43663088601|917.43663088601|917.43663088601|917.43663088601|917.43663088601|917.43663088601|1344.2885854118|1344.2885854118|1344.2885854118|1344.2885854118|1344.2885854118|1344.2885854118|1344.2885854118|1344.2885854118|1344.2885854118|1344.2885854118|1344.2885854118|1344.2885854118|1344.2885854118|1344.2885854118|1344.2885854118|1344.2885854118|1344.2885854118|1344.2885854118|1344.2885854118|1344.2885854118|1344.2885854118|1344.2885854118|1344.2885854118|1344.2885854118|1344.2885854118|1344.2885854118|1344.2885854118|1344.2885854118|1344.2885854118|1344.2885854118|1344.2885854118|1344.2885854118|1344.2885854118|1344.2885854118|1344.2885854118|1344.2885854118|1344.2885854118|1344.2885854118|1344.2885854118|1344.2885854118|1344.2885854118|1344.2885854118|1344.2885854118|1344.2885854118|1344.2885854118|1344.2885854118|1344.2885854118|1344.2885854118|1344.2885854118|1344.2885854118|1344.2885854118|1344.2885854118|1344.2885854118|1344.2885854118|1344.2885854118|1344.2885854118|1344.2885854118|1344.2885854118|1344.2885854118|1344.2885854118|1344.2885854118|1344.2885854118|1344.2885854118|1855.4195680062|1855.4195680062|1855.4195680062|1855.4195680062|1855.4195680062|1855.4195680062|1855.4195680062|1855.4195680062|1855.4195680062|1855.4195680062|1855.4195680062|1855.4195680062|1855.4195680062|1855.4195680062|1855.4195680062|1855.4195680062|1855.4195680062|1855.4195680062|1855.4195680062|1855.4195680062|1855.4195680062|1855.4195680062|1855.4195680062|1855.4195680062|1855.4195680062|1855.4195680062|1855.4195680062|1855.4195680062|1855.4195680062|1855.4195680062|1855.4195680062|1855.4195680062|1855.4195680062|1855.4195680062|1855.4195680062|1855.4195680062|1855.4195680062|1855.4195680062|1855.4195680062|1855.4195680062|1855.4195680062|1855.4195680062|1830.5966770652|1830.5966770652|1830.5966770652|1830.5966770652|1830.5966770652|1830.5966770652|1830.5966770652|1830.5966770652|1830.5966770652|1830.5966770652|1830.5966770652|1830.5966770652|1830.5966770652|1830.5966770652|1830.5966770652|1830.5966770652|1830.5966770652|1830.5966770652|1830.5966770652|1830.5966770652|1830.5966770652|1830.5966770652|1830.5966770652|1830.5966770652|1830.5966770652
09455|50024|/equities/citic-sec|MSCI_EEM||114.65944572444|114.65944572444|114.65944572444|114.65944572444|114.65944572444|114.65944572444|114.65944572444|114.65944572444|114.65944572444|114.65944572444|114.65944572444|114.65944572444|114.65944572444|114.65944572444|114.65944572444|114.65944572444|114.65944572444|114.65944572444|114.65944572444|114.65944572444|114.65944572444|64.681777050685|64.681777050685|64.681777050685|64.681777050685|64.681777050685|64.681777050685|64.681777050685|64.681777050685|64.681777050685|64.681777050685|64.681777050685|64.681777050685|64.681777050685|64.681777050685|64.681777050685|64.681777050685|64.681777050685|64.681777050685|64.681777050685|64.681777050685|64.681777050685|64.681777050685|64.681777050685|64.681777050685|64.681777050685|64.681777050685|64.681777050685|64.681777050685|64.681777050685|64.681777050685|64.681777050685|64.681777050685|64.681777050685|64.681777050685|64.681777050685|64.681777050685|64.681777050685|64.681777050685|64.681777050685|64.681777050685|64.681777050685|64.681777050685|64.681777050685|64.681777050685|64.681777050685|64.681777050685|64.681777050685|64.681777050685|64.681777050685|64.681777050685|64.681777050685|64.681777050685|64.681777050685|64.681777050685|64.681777050685|64.681777050685|64.681777050685|64.681777050685|64.681777050685|64.681777050685|64.681777050685|64.681777050685|64.681777050685|64.681777050685|64.681777050685|64.681777050685|64.681777050685|64.681777050685|64.681777050685|64.681777050685|64.681777050685|64.681777050685|64.681777050685|64.681777050685|64.681777050685|64.681777050685|64.681777050685|64.681777050685|64.681777050685|64.681777050685|64.681777050685|64.681777050685|64.681777050685|64.681777050685|64.681777050685|64.681777050685|64.681777050685|64.681777050685|64.681777050685|64.681777050685|64.681777050685|64.681777050685|64.681777050685|64.681777050685|64.681777050685|64.681777050685|64.681777050685|64.681777050685|64.681777050685|64.681777050685|64.681777050685|64.681777050685|64.681777050685|64.681777050685|83.635181994214|83.635181994214|83.635181994214|83.635181994214|83.635181994214|83.635181994214|83.635181994214|83.635181994214|83.635181994214|83.635181994214|83.635181994214|83.635181994214|83.635181994214|83.635181994214|83.635181994214|83.635181994214|83.635181994214|83.635181994214|83.635181994214|83.635181994214|83.635181994214|83.635181994214|83.635181994214|83.635181994214|83.635181994214|83.635181994214|83.635181994214|83.635181994214|83.635181994214|83.635181994214|83.635181994214|83.635181994214|83.635181994214|83.635181994214|83.635181994214|83.635181994214|83.635181994214|83.635181994214|83.635181994214|83.635181994214|83.635181994214|83.635181994214|83.635181994214|83.635181994214|84.133250839182|84.133250839182|84.133250839182|84.133250839182|84.133250839182|84.133250839182|84.133250839182|84.133250839182|84.133250839182|84.133250839182|84.133250839182|84.133250839182|84.133250839182|84.133250839182|84.133250839182|84.133250839182|84.133250839182|84.133250839182|84.133250839182|84.133250839182|84.133250839182|84.133250839182|84.133250839182|84.133250839182|84.133250839182|84.133250839182|84.133250839182|84.133250839182|84.133250839182|84.133250839182|84.133250839182|84.133250839182|84.133250839182|84.133250839182|84.133250839182|84.133250839182|84.133250839182|84.133250839182|84.133250839182|84.133250839182|84.133250839182|84.133250839182|84.133250839182|84.133250839182|84.133250839182|84.133250839182|84.133250839182|84.133250839182|84.133250839182|84.133250839182|84.133250839182|84.133250839182|84.133250839182|84.133250839182|84.133250839182|89.098722652612|89.098722652612|89.098722652612|89.098722652612|89.098722652612|89.098722652612|89.098722652612|89.098722652612|89.098722652612|89.098722652612|89.098722652612|89.098722652612|89.098722652612|89.098722652612|89.098722652612|89.098722652612|89.098722652612|89.098722652612|89.098722652612|89.098722652612|89.098722652612|89.098722652612|89.098722652612|89.098722652612|89.098722652612|89.098722652612|89.098722652612
09456|1155056|/equities/china-feihe-ltd|MSCI_EEM/EMCONSGROWTH||70.96117232|70.96117232|70.96117232|70.96117232|70.96117232|70.96117232|70.96117232|70.96117232|70.96117232|70.96117232|70.96117232|70.96117232|70.96117232|70.96117232|70.96117232|70.96117232|70.96117232|70.96117232|70.96117232|70.96117232|70.96117232|70.96117232|70.96117232|70.96117232|70.96117232|70.96117232|70.96117232|70.96117232|70.96117232|70.96117232|70.96117232|70.96117232|70.96117232|70.96117232|70.96117232|70.96117232|70.96117232|70.96117232|70.96117232|70.96117232|70.96117232|70.96117232|70.96117232|70.96117232|70.96117232|70.96117232|70.96117232|70.96117232|70.96117232|70.96117232|70.96117232|70.96117232|70.96117232|70.96117232|70.96117232|70.96117232|70.96117232|70.96117232|70.96117232|70.96117232|70.96117232|70.96117232|70.96117232|70.96117232|70.96117232|70.96117232|70.96117232|70.96117232|70.96117232|70.96117232|70.96117232|70.96117232|70.96117232|70.96117232|70.96117232|70.96117232|70.96117232|70.96117232|70.96117232|70.96117232|70.96117232|70.96117232|70.96117232|70.96117232|70.96117232|70.96117232|70.96117232|70.96117232|70.96117232|70.96117232|70.96117232|70.96117232|70.96117232|70.96117232|70.96117232|70.96117232|70.96117232|70.96117232|70.96117232|70.96117232|70.96117232|70.96117232|70.96117232|70.96117232|70.96117232|70.96117232|70.96117232|70.96117232|70.96117232|70.96117232|70.96117232|70.96117232|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09457|1089444|/equities/china-tower-corporation-ltd|MSCI_EEM||1018.2359348555|1018.2359348555|1018.2359348555|1018.2359348555|1018.2359348555|1018.2359348555|1018.2359348555|1018.2359348555|1018.2359348555|1018.2359348555|1018.2359348555|1018.2359348555|1018.2359348555|1018.2359348555|1018.2359348555|1018.2359348555|1018.2359348555|1018.2359348555|1018.2359348555|1018.2359348555|1018.2359348555|1018.2359348555|1018.2359348555|1018.2359348555|1018.2359348555|1018.2359348555|1018.2359348555|1018.2359348555|1144.9343725184|1144.9343725184|1144.9343725184|1144.9343725184|1144.9343725184|1144.9343725184|1144.9343725184|1144.9343725184|1144.9343725184|1144.9343725184|1144.9343725184|1144.9343725184|1144.9343725184|1144.9343725184|1144.9343725184|1144.9343725184|1144.9343725184|1144.9343725184|1144.9343725184|1144.9343725184|1144.9343725184|1144.9343725184|1144.9343725184|1144.9343725184|1144.9343725184|1144.9343725184|1144.9343725184|1144.9343725184|1144.9343725184|1144.9343725184|1144.9343725184|1144.9343725184|1144.9343725184|1144.9343725184|1144.9343725184|1144.9343725184|1144.9343725184|1144.9343725184|1144.9343725184|1144.9343725184|1144.9343725184|1144.9343725184|1144.9343725184|1144.9343725184|1144.9343725184|1144.9343725184|1144.9343725184|1144.9343725184|1144.9343725184|89.188723446794|89.188723446794|89.188723446794|89.188723446794|89.188723446794|89.188723446794|89.188723446794|89.188723446794|89.188723446794|89.188723446794|89.188723446794|89.188723446794|89.188723446794|89.188723446794|89.188723446794|89.188723446794|89.188723446794|89.188723446794|89.188723446794|89.188723446794|89.188723446794|89.188723446794|89.188723446794|89.188723446794|89.188723446794|89.188723446794|89.188723446794|89.188723446794|89.188723446794|89.188723446794|89.188723446794|89.188723446794|89.188723446794|89.188723446794|89.188723446794|89.188723446794|89.188723446794|89.188723446794|89.188723446794|89.188723446794|89.188723446794|89.188723446794|89.188723446794|89.188723446794|89.188723446794|89.188723446794|89.188723446794|89.188723446794|89.188723446794|89.188723446794|89.188723446794|89.188723446794|89.188723446794|89.188723446794|89.188723446794|89.188723446794|89.188723446794|89.188723446794|89.188723446794|89.188723446794|89.188723446794|89.188723446794|89.188723446794|89.188723446794|89.188723446794|89.188723446794|89.188723446794|89.188723446794|89.188723446794|89.188723446794|89.188723446794|89.188723446794|89.188723446794|89.188723446794|89.188723446794|89.188723446794|89.188723446794|89.188723446794|89.188723446794|89.188723446794|102.73659872|102.73659872|102.73659872|102.73659872|102.73659872|102.73659872|102.73659872|102.73659872|102.73659872|102.73659872|102.73659872|102.73659872|102.73659872|102.73659872|102.73659872|102.73659872|102.73659872|102.73659872|102.73659872|102.73659872|102.73659872|102.73659872|102.73659872|102.73659872|102.73659872|102.73659872|102.73659872|102.73659872|102.73659872|102.73659872|102.73659872|102.73659872|102.73659872|102.73659872|102.73659872|102.73659872|102.73659872|102.73659872|102.73659872|102.73659872|102.73659872|102.73659872|102.73659872|102.73659872|102.73659872|102.73659872|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529
09458|8582|/equities/bankcomm|MSCI_EEM||53.989345804775|53.989345804775|53.989345804775|53.989345804775|53.989345804775|53.989345804775|53.989345804775|53.989345804775|53.989345804775|53.989345804775|53.989345804775|53.989345804775|53.989345804775|53.989345804775|53.989345804775|53.989345804775|53.989345804775|53.989345804775|53.989345804775|53.989345804775|53.989345804775|53.989345804775|53.989345804775|53.989345804775|53.989345804775|53.989345804775|53.989345804775|53.989345804775|53.989345804775|53.989345804775|53.989345804775|53.989345804775|53.989345804775|53.989345804775|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|52.976956172322|53.596532083204|53.596532083204|53.596532083204|53.596532083204|53.596532083204|53.596532083204|53.596532083204|53.596532083204|53.596532083204|53.596532083204|53.596532083204|53.596532083204|53.596532083204|53.596532083204|53.596532083204|53.596532083204|53.596532083204|53.596532083204|53.596532083204|53.596532083204|53.596532083204|53.596532083204|53.596532083204|53.596532083204|53.596532083204|53.596532083204|53.596532083204|53.596532083204|53.596532083204|53.596532083204|53.596532083204|53.596532083204|53.596532083204|53.596532083204|53.596532083204|53.596532083204|53.596532083204|53.596532083204|53.596532083204|53.596532083204|53.596532083204|53.596532083204|53.596532083204|53.596532083204|53.596532083204|53.596532083204|53.596532083204|53.596532083204|53.596532083204|53.596532083204|53.596532083204|53.596532083204|55.327165830378|55.327165830378|55.327165830378|55.327165830378|55.327165830378|55.327165830378|55.327165830378|55.327165830378|55.327165830378|55.327165830378|55.327165830378|55.327165830378|55.327165830378|55.327165830378|55.327165830378|55.327165830378|55.327165830378|55.327165830378|55.327165830378|55.327165830378|55.327165830378|55.327165830378|55.327165830378|55.327165830378|55.327165830378|55.327165830378|55.327165830378|55.327165830378|55.327165830378|55.327165830378|55.327165830378|55.327165830378|55.327165830378|55.327165830378|55.327165830378|55.327165830378
09459|26963|/equities/grupo-aeroportuario-del-pacifico-b|MSCI_EEM||279.94923379355|279.94923379355|279.94923379355|279.94923379355|279.94923379355|279.94923379355|279.94923379355|279.94923379355|279.94923379355|279.94923379355|279.94923379355|279.94923379355|279.94923379355|279.94923379355|279.94923379355|279.94923379355|279.94923379355|279.94923379355|279.94923379355|279.94923379355|279.94923379355|279.94923379355|279.94923379355|325.01217135143|325.01217135143|325.01217135143|325.01217135143|325.01217135143|325.01217135143|325.01217135143|325.01217135143|325.01217135143|325.01217135143|325.01217135143|325.01217135143|325.01217135143|325.01217135143|325.01217135143|325.01217135143|325.01217135143|325.01217135143|325.01217135143|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601|231.77739602601
09460|1096239|/equities/tencent-music-entertainment-group|MSCI_EEM/EMCONSGROWTH||245.68274467384|245.68274467384|245.68274467384|245.68274467384|245.68274467384|245.68274467384|245.68274467384|245.68274467384|245.68274467384|245.68274467384|245.68274467384|245.68274467384|245.68274467384|245.68274467384|245.68274467384|245.68274467384|245.68274467384|245.68274467384|245.68274467384|245.68274467384|245.68274467384|245.68274467384|245.68274467384|245.68274467384|245.68274467384|245.68274467384|245.68274467384|245.68274467384|245.68274467384|245.68274467384|245.68274467384|245.68274467384|245.68274467384|245.68274467384|245.68274467384|245.68274467384|245.68274467384|245.68274467384|245.68274467384|245.68274467384|174.95032733308|174.95032733308|174.95032733308|174.95032733308|174.95032733308|174.95032733308|174.95032733308|174.95032733308|174.95032733308|174.95032733308|174.95032733308|174.95032733308|174.95032733308|174.95032733308|174.95032733308|174.95032733308|174.95032733308|174.95032733308|174.95032733308|174.95032733308|174.95032733308|174.95032733308|174.95032733308|174.95032733308|174.95032733308|174.95032733308|174.95032733308|174.95032733308|174.95032733308|174.95032733308|174.95032733308|174.95032733308|174.95032733308|174.95032733308|174.95032733308|174.95032733308|174.95032733308|174.95032733308|174.95032733308|174.95032733308|174.95032733308|174.95032733308|174.95032733308|174.95032733308|174.95032733308|174.95032733308|174.95032733308|174.95032733308|174.95032733308|174.95032733308|174.95032733308|174.95032733308|174.95032733308|174.95032733308|174.95032733308|174.95032733308|174.95032733308|174.95032733308|174.95032733308|174.95032733308|174.95032733308|174.95032733308|174.95032733308|174.95032733308|174.95032733308|139.06357990325|139.06357990325|139.06357990325|139.06357990325|139.06357990325|139.06357990325|139.06357990325|139.06357990325|139.06357990325|139.06357990325|139.06357990325|139.06357990325|139.06357990325|139.06357990325|139.06357990325|139.06357990325|139.06357990325|139.06357990325|139.06357990325|139.06357990325|139.06357990325|139.06357990325|139.06357990325|139.06357990325|139.06357990325|139.06357990325|139.06357990325|139.06357990325|139.06357990325|139.06357990325|139.06357990325|139.06357990325|139.06357990325|139.06357990325|139.06357990325|139.06357990325|139.06357990325|139.06357990325|139.06357990325|139.06357990325|139.06357990325|139.06357990325|139.06357990325|139.06357990325|139.06357990325|139.06357990325|139.06357990325|139.06357990325|139.06357990325|139.06357990325|139.06357990325|139.06357990325|139.06357990325|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032
09461|103248|/equities/accton|MSCI_EEM||562.81445501859|562.81445501859|562.81445501859|562.81445501859|562.81445501859|562.81445501859|562.81445501859|562.81445501859|562.81445501859|562.81445501859|562.81445501859|562.81445501859|562.81445501859|562.81445501859|562.81445501859|562.81445501859|562.81445501859|562.81445501859|562.81445501859|562.81445501859|562.81445501859|562.81445501859|562.81445501859|562.81445501859|562.81445501859||562.81445501859|562.81445501859|562.81445501859|562.81445501859|562.81445501859|562.81445501859|562.81445501859|562.81445501859|562.81445501859|562.81445501859|562.81445501859|562.81445501859|562.81445501859|562.81445501859|562.81445501859|562.81445501859|562.81445501859|562.81445501859|562.81445501859|562.81445501859|562.81445501859|562.81445501859|562.81445501859|562.81445501859|562.81445501859|562.81445501859|562.81445501859|562.81445501859|562.81445501859|562.81445501859|562.81445501859|562.81445501859|562.81445501859|562.81445501859|562.81445501859|562.81445501859|562.81445501859|562.81445501859|562.81445501859|562.81445501859|562.81445501859|562.81445501859|562.81445501859|562.81445501859|562.81445501859|562.81445501859|562.81445501859|562.81445501859|562.81445501859|562.81445501859|562.81445501859|562.81445501859|562.81445501859|562.81445501859||562.81445501859|562.81445501859|562.81445501859|562.81445501859|562.81445501859|562.81445501859|562.81445501859|562.81445501859|562.81445501859|562.81445501859|562.81445501859|562.81445501859|562.81445501859|562.81445501859|562.81445501859|562.81445501859|562.81445501859|562.81445501859|562.81445501859|562.81445501859|562.81445501859|562.81445501859|562.81445501859|562.81445501859|562.81445501859|562.81445501859|562.81445501859|562.81445501859|562.81445501859|562.81445501859|562.81445501859|562.81445501859|562.81445501859|562.81445501859|562.81445501859|562.81445501859|562.81445501859|562.81445501859|562.81445501859|562.81445501859|562.81445501859|397.1985483137|397.1985483137|397.1985483137|397.1985483137|397.1985483137|397.1985483137|397.1985483137|397.1985483137|397.1985483137|397.1985483137|397.1985483137|397.1985483137|397.1985483137|397.1985483137|397.1985483137|397.1985483137|397.1985483137|397.1985483137|397.1985483137|397.1985483137|397.1985483137|397.1985483137|397.1985483137|397.1985483137|397.1985483137|397.1985483137|397.1985483137|397.1985483137|397.1985483137|397.1985483137|397.1985483137|397.1985483137|397.1985483137|397.1985483137|397.1985483137|397.1985483137|397.1985483137|397.1985483137|397.1985483137|397.1985483137|397.1985483137|397.1985483137|397.1985483137|397.1985483137|397.1985483137|397.1985483137|397.1985483137|397.1985483137|397.1985483137|397.1985483137|397.1985483137|397.1985483137|397.1985483137|397.1985483137|397.1985483137|397.1985483137|397.1985483137|397.1985483137|397.1985483137|397.1985483137|397.1985483137|397.1985483137|397.1985483137||397.1985483137|397.1985483137|397.1985483137|397.1985483137|397.1985483137|397.1985483137|397.1985483137|397.1985483137|397.1985483137|397.1985483137|397.1985483137|397.1985483137|397.1985483137|397.1985483137|397.1985483137|397.1985483137|397.1985483137|397.1985483137|397.1985483137|397.1985483137|397.1985483137|397.1985483137|397.1985483137|397.1985483137|397.1985483137|397.1985483137|397.1985483137|397.1985483137|397.1985483137|397.1985483137|397.1985483137|397.1985483137|397.1985483137|397.1985483137|397.1985483137|397.1985483137|397.1985483137|397.1985483137|397.1985483137|397.1985483137|397.1985483137|397.1985483137|397.1985483137|397.1985483137|397.1985483137|397.1985483137|397.1985483137|397.1985483137|397.1985483137|397.1985483137||397.1985483137|397.1985483137|397.1985483137|397.1985483137|397.1985483137|397.1985483137|397.1985483137|397.1985483137|397.1985483137|397.1985483137|397.1985483137|397.1985483137|397.1985483137|397.1985483137
09462|13955|/equities/southern-copper-corp.|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE||1440.0412079229|1440.0412079229|1440.0412079229|1440.0412079229|1440.0412079229|1440.0412079229|1440.0412079229|1440.0412079229|1440.0412079229|1440.0412079229|1440.0412079229|1440.0412079229|1440.0412079229|1440.0412079229|1440.0412079229|1440.0412079229|1440.0412079229|1440.0412079229|1440.0412079229|1440.0412079229|1440.0412079229|1440.0412079229|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|971.68116809124|1111.8015127421|1111.8015127421|1111.8015127421|1111.8015127421|1111.8015127421|1111.8015127421|1111.8015127421|1111.8015127421|1111.8015127421|1111.8015127421|1111.8015127421|1111.8015127421|1111.8015127421|1111.8015127421|1111.8015127421|1111.8015127421|1111.8015127421|1111.8015127421|1111.8015127421|1111.8015127421|1111.8015127421|1111.8015127421|1111.8015127421|1111.8015127421|1111.8015127421|1111.8015127421|1111.8015127421
09463|992966|/equities/gds-holdings-ltd|MSCI_EEM||1703.5074195309|1703.5074195309|1703.5074195309|1703.5074195309|1703.5074195309|1703.5074195309|1703.5074195309|1703.5074195309|1703.5074195309|2067.68958638|2067.68958638|2067.68958638|2067.68958638|2067.68958638|2067.68958638|2067.68958638|2067.68958638|2067.68958638|2067.68958638|2067.68958638|2067.68958638|2067.68958638|2067.68958638|2067.68958638|2067.68958638|2067.68958638|2067.68958638|2067.68958638|2067.68958638|2067.68958638|2067.68958638|2067.68958638|2067.68958638|2067.68958638|2067.68958638|2067.68958638|2067.68958638|2067.68958638|2067.68958638|2067.68958638|2067.68958638|2067.68958638|2067.68958638|2067.68958638|2067.68958638|2067.68958638|2067.68958638|2067.68958638|2067.68958638|2067.68958638|2067.68958638|2067.68958638|2067.68958638|2067.68958638|2067.68958638|2067.68958638|2067.68958638|2067.68958638|2067.68958638|2067.68958638|2067.68958638|2067.68958638|2067.68958638|2067.68958638|2067.68958638|2067.68958638|2067.68958638|2067.68958638|2067.68958638|2067.68958638|2067.68958638|2067.68958638|2067.68958638|2067.68958638|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194|709.90465194
09464|102197|/equities/bdo-unibank|MSCI_EEM/MSCI_FRONTIER||879.92031044868|879.92031044868|879.92031044868|879.92031044868|879.92031044868|879.92031044868|879.92031044868|879.92031044868|879.92031044868|879.92031044868|879.92031044868|879.92031044868|879.92031044868|879.92031044868|879.92031044868|879.92031044868|879.92031044868|879.92031044868|879.92031044868|879.92031044868|879.92031044868|879.92031044868|879.92031044868|879.92031044868|879.92031044868|879.92031044868|879.92031044868|879.92031044868|879.92031044868|879.92031044868|879.92031044868|879.92031044868|879.92031044868|879.92031044868|879.92031044868|879.92031044868|879.92031044868|879.92031044868|879.92031044868|879.92031044868|879.92031044868|879.92031044868|879.92031044868|879.92031044868|879.92031044868|879.92031044868|879.92031044868|879.92031044868|879.92031044868|879.92031044868|879.92031044868|1073.8724056294|1073.8724056294|1073.8724056294|1073.8724056294|1073.8724056294|1073.8724056294|1073.8724056294|1073.8724056294|1073.8724056294|1073.8724056294|1073.8724056294|1073.8724056294|1073.8724056294|1073.8724056294|1073.8724056294|1073.8724056294|1073.8724056294|1073.8724056294|1073.8724056294|1073.8724056294|1073.8724056294|1073.8724056294|1073.8724056294|1073.8724056294|1073.8724056294|1073.8724056294|1073.8724056294|1073.8724056294|1073.8724056294|1073.8724056294|1225.2802912148|1225.2802912148|1225.2802912148|1225.2802912148|1225.2802912148|1225.2802912148|1225.2802912148|1225.2802912148|1225.2802912148|1225.2802912148|1225.2802912148|1225.2802912148|1225.2802912148|1225.2802912148|1225.2802912148|1225.2802912148|1225.2802912148|1225.2802912148|1225.2802912148|1225.2802912148|1225.2802912148|1225.2802912148|1225.2802912148|1225.2802912148|1225.2802912148|1225.2802912148|1225.2802912148|1225.2802912148|1225.2802912148|1225.2802912148|1225.2802912148|1225.2802912148|1225.2802912148|1225.2802912148|1225.2802912148|1225.2802912148|1225.2802912148|1225.2802912148|1225.2802912148|1225.2802912148|1225.2802912148|1225.2802912148|1225.2802912148|1225.2802912148|1225.2802912148|1225.2802912148|1225.2802912148|1225.2802912148|1225.2802912148|1225.2802912148|1225.2802912148|1225.2802912148|1225.2802912148|1225.2802912148|1225.2802912148|1225.2802912148|1225.2802912148|1225.2802912148|1225.2802912148|1225.2802912148|1083.7817464043|1083.7817464043|1083.7817464043|1083.7817464043|1083.7817464043|1083.7817464043|1083.7817464043|1083.7817464043|1083.7817464043|1083.7817464043|1083.7817464043|1083.7817464043|1083.7817464043|1083.7817464043|1083.7817464043|1083.7817464043|1083.7817464043|1083.7817464043|1083.7817464043|1083.7817464043|1083.7817464043|1083.7817464043|1083.7817464043|1083.7817464043|1083.7817464043|1083.7817464043|1083.7817464043|1083.7817464043|1083.7817464043|1083.7817464043|1083.7817464043|1083.7817464043|1083.7817464043|1083.7817464043|1083.7817464043|1083.7817464043|1083.7817464043|1083.7817464043|1083.7817464043|1083.7817464043|1083.7817464043|1083.7817464043|1083.7817464043|1083.7817464043|1083.7817464043|1083.7817464043|1083.7817464043|1083.7817464043|1083.7817464043|1083.7817464043|1083.7817464043|1083.7817464043|1083.7817464043|1083.7817464043|1083.7817464043|1083.7817464043|1083.7817464043|1083.7817464043|1083.7817464043|1083.7817464043|1083.7817464043|1083.7817464043|1083.7817464043|1083.7817464043|1083.7817464043|1083.7817464043|1083.7817464043|1083.7817464043|1083.7817464043|1083.7817464043|1083.7817464043|1083.7817464043|1083.7817464043|1083.7817464043|1083.7817464043|1004.450264513|1004.450264513|1004.450264513|1004.450264513|1004.450264513|1004.450264513|1004.450264513|1004.450264513|1004.450264513|1004.450264513|1004.450264513|1004.450264513|1004.450264513|1004.450264513|1004.450264513|1004.450264513|1004.450264513|1004.450264513|1004.450264513|1004.450264513|1004.450264513|1004.450264513|1004.450264513|1004.450264513|1004.450264513|1004.450264513|1004.450264513|1004.450264513|1004.450264513|1004.450264513|1004.450264513|1004.450264513|1004.450264513|1004.450264513|1004.450264513
09465|102322|/equities/sm-investment|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||184.88063443466|184.88063443466|184.88063443466|184.88063443466|184.88063443466|184.88063443466|184.88063443466|184.88063443466|184.88063443466|184.88063443466|184.88063443466|184.88063443466|184.88063443466|184.88063443466|184.88063443466|184.88063443466|184.88063443466|184.88063443466|184.88063443466|184.88063443466|184.88063443466|184.88063443466|184.88063443466|184.88063443466|184.88063443466|184.88063443466|184.88063443466|184.88063443466|184.88063443466|184.88063443466|184.88063443466|184.88063443466|184.88063443466|184.88063443466|184.88063443466|184.88063443466|184.88063443466|184.88063443466|184.88063443466|184.88063443466|184.88063443466|184.88063443466|184.88063443466|184.88063443466|184.88063443466|184.88063443466|184.88063443466|184.88063443466|184.88063443466|184.88063443466|184.88063443466|184.88063443466|184.88063443466|184.88063443466|184.88063443466|184.88063443466|184.88063443466|184.88063443466|184.88063443466|184.88063443466|184.88063443466|184.88063443466|184.88063443466|184.88063443466|184.88063443466|184.88063443466|184.88063443466|184.88063443466|184.88063443466|184.88063443466|184.88063443466|184.88063443466|184.88063443466|184.88063443466|184.88063443466|184.88063443466|184.88063443466|184.88063443466|184.88063443466|184.88063443466|184.88063443466|184.88063443466|184.88063443466|211.5000279528|211.5000279528|211.5000279528|211.5000279528|211.5000279528|211.5000279528|211.5000279528|211.5000279528|211.5000279528|211.5000279528|211.5000279528|211.5000279528|211.5000279528|211.5000279528|211.5000279528|211.5000279528|211.5000279528|211.5000279528|211.5000279528|211.5000279528|211.5000279528|211.5000279528|211.5000279528|211.5000279528|211.5000279528|211.5000279528|211.5000279528|211.5000279528|211.5000279528|211.5000279528|211.5000279528|211.5000279528|211.5000279528|211.5000279528|211.5000279528|218.99400272608|218.99400272608|218.99400272608|218.99400272608|218.99400272608|218.99400272608|218.99400272608|218.99400272608|218.99400272608|218.99400272608|218.99400272608|218.99400272608|218.99400272608|218.99400272608|218.99400272608|218.99400272608|218.99400272608|218.99400272608|218.99400272608|218.99400272608|218.99400272608|218.99400272608|218.99400272608|218.99400272608|218.99400272608|218.99400272608|218.99400272608|218.99400272608|218.99400272608|218.99400272608|218.99400272608|218.99400272608|218.99400272608|218.99400272608|218.99400272608|218.99400272608|218.99400272608|218.99400272608|246.86506901824|246.86506901824|246.86506901824|246.86506901824|246.86506901824|246.86506901824|246.86506901824|246.86506901824|246.86506901824|246.86506901824|246.86506901824|246.86506901824|246.86506901824|246.86506901824|246.86506901824|246.86506901824|246.86506901824|246.86506901824|246.86506901824|246.86506901824|246.86506901824|246.86506901824|246.86506901824|246.86506901824|246.86506901824|246.86506901824|246.86506901824|246.86506901824|246.86506901824|246.86506901824|246.86506901824|246.86506901824|246.86506901824|246.86506901824|246.86506901824|246.86506901824|246.86506901824|246.86506901824|246.86506901824|246.86506901824|246.86506901824|246.86506901824|246.86506901824|246.86506901824|246.86506901824|246.86506901824|246.86506901824|246.86506901824|246.86506901824|246.86506901824|246.86506901824|246.86506901824|246.86506901824|246.86506901824|246.86506901824|246.86506901824|246.86506901824|246.86506901824|246.86506901824|246.86506901824|246.86506901824|246.86506901824|246.86506901824|246.86506901824|246.86506901824|246.86506901824|246.86506901824|246.86506901824|246.86506901824|246.86506901824|246.86506901824|246.86506901824|246.86506901824|246.86506901824|246.86506901824|246.86506901824|246.86506901824|246.86506901824|274.21530337707|274.21530337707|274.21530337707|274.21530337707|274.21530337707|274.21530337707|274.21530337707|274.21530337707|274.21530337707|274.21530337707|274.21530337707|274.21530337707|274.21530337707|274.21530337707|274.21530337707|274.21530337707|274.21530337707
09466|27010|/equities/grupo-televisa-cp|MSCI_EEM||554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494|554.74517474494
09467|1012588|/equities/vanguard-international-semiconducto|MSCI_EEM||402474.16928305|402474.16928305|402474.16928305|402474.16928305|402474.16928305|402474.16928305|402474.16928305|402474.16928305|402474.16928305|402474.16928305|402474.16928305|402474.16928305|402474.16928305|402474.16928305|402474.16928305|402474.16928305|402474.16928305|402474.16928305|402474.16928305|402474.16928305|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586||396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586||396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|396987.79791586|415380.8625077|415380.8625077|415380.8625077|415380.8625077|415380.8625077|415380.8625077|415380.8625077|415380.8625077|415380.8625077|415380.8625077|415380.8625077|415380.8625077|415380.8625077|415380.8625077|415380.8625077|415380.8625077|415380.8625077|415380.8625077|415380.8625077|415380.8625077|415380.8625077|415380.8625077|415380.8625077|415380.8625077||415380.8625077|415380.8625077|415380.8625077|415380.8625077|415380.8625077|415380.8625077|415380.8625077|415380.8625077|415380.8625077|415380.8625077|415380.8625077|415380.8625077|415380.8625077|415380.8625077|415380.8625077|415380.8625077|415380.8625077|415380.8625077|415380.8625077|415380.8625077|415380.8625077|415380.8625077|415380.8625077|415380.8625077|415380.8625077|415380.8625077|415380.8625077|415380.8625077|415380.8625077|415380.8625077|415380.8625077|415380.8625077|415380.8625077|415380.8625077|415380.8625077|415380.8625077|415380.8625077|415380.8625077|415380.8625077|415380.8625077|415380.8625077|415380.8625077|415380.8625077|415380.8625077|253819.60654786|253819.60654786|253819.60654786|253819.60654786|253819.60654786|253819.60654786||253819.60654786|253819.60654786|253819.60654786|253819.60654786|253819.60654786|253819.60654786|253819.60654786|253819.60654786|253819.60654786|253819.60654786|253819.60654786|253819.60654786|253819.60654786|253819.60654786
09468|29715|/equities/vipshop-holdings|MSCI_EEM/EMCONSGROWTH||4911.7768955308|4911.7768955308|4911.7768955308|4911.7768955308|4911.7768955308|4911.7768955308|4911.7768955308|4911.7768955308|4911.7768955308|4911.7768955308|4911.7768955308|4911.7768955308|4911.7768955308|4911.7768955308|4911.7768955308|4911.7768955308|4911.7768955308|4911.7768955308|4911.7768955308|4911.7768955308|4911.7768955308|4911.7768955308|4911.7768955308|4911.7768955308|5315.2006228014|5315.2006228014|5315.2006228014|5315.2006228014|5315.2006228014|5315.2006228014|5315.2006228014|5315.2006228014|5315.2006228014|5315.2006228014|5315.2006228014|5315.2006228014|5315.2006228014|5315.2006228014|5315.2006228014|5315.2006228014|5315.2006228014|5315.2006228014|5315.2006228014|5315.2006228014|5315.2006228014|5315.2006228014|5315.2006228014|5315.2006228014|5315.2006228014|5315.2006228014|5315.2006228014|5315.2006228014|5315.2006228014|5315.2006228014|5315.2006228014|5315.2006228014|5315.2006228014|5315.2006228014|5315.2006228014|5315.2006228014|5315.2006228014|5315.2006228014|5315.2006228014|5315.2006228014|5315.2006228014|5315.2006228014|5315.2006228014|5315.2006228014|5315.2006228014|5315.2006228014|5315.2006228014|5315.2006228014|5315.2006228014|5315.2006228014|5315.2006228014|5315.2006228014|5315.2006228014|5315.2006228014|5315.2006228014|5315.2006228014|5315.2006228014|5315.2006228014|5315.2006228014|5315.2006228014|5315.2006228014|5315.2006228014|5315.2006228014|5315.2006228014|5315.2006228014|5315.2006228014|5315.2006228014|5315.2006228014|5315.2006228014|5315.2006228014|5315.2006228014|5315.2006228014|5315.2006228014|5315.2006228014|5315.2006228014|5315.2006228014|5315.2006228014|5315.2006228014|5315.2006228014|5315.2006228014|5315.2006228014|5315.2006228014|5315.2006228014|5315.2006228014|5315.2006228014|5315.2006228014|5315.2006228014|5315.2006228014|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138|4405.5073998138
09469|1096151|/equities/ganfeng-lithium|MSCI_EEM||906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09470|50049|/equities/zhongsheng-hld|MSCI_EEM/EMCONSGROWTH||118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|118.9050060394|155.26698011178|155.26698011178|155.26698011178|155.26698011178|155.26698011178|155.26698011178|155.26698011178|155.26698011178|155.26698011178|155.26698011178|155.26698011178|155.26698011178|155.26698011178|155.26698011178|155.26698011178|155.26698011178|155.26698011178|155.26698011178|155.26698011178|155.26698011178|155.26698011178|155.26698011178|155.26698011178|155.26698011178|155.26698011178|155.26698011178|155.26698011178|155.26698011178|155.26698011178|155.26698011178|155.26698011178|155.26698011178|155.26698011178|155.26698011178|155.26698011178|155.26698011178|155.26698011178|155.26698011178|155.26698011178|155.26698011178|155.26698011178|155.26698011178|155.26698011178|155.26698011178|155.26698011178|155.26698011178|155.26698011178|155.26698011178|155.26698011178|155.26698011178|155.26698011178|155.26698011178|155.26698011178|155.26698011178|155.26698011178|155.26698011178|155.26698011178|155.26698011178|155.26698011178|155.26698011178|155.26698011178|155.26698011178|155.26698011178|155.26698011178|155.26698011178|155.26698011178|155.26698011178|155.26698011178|155.26698011178|155.26698011178|155.26698011178
09471|12865|/equities/com-intl-bk|MSCI_EEM/MSCI_FRONTIER|2538.4783516969|2538.4783516969|2538.4783516969|2538.4783516969|2538.4783516969|2538.4783516969|2538.4783516969|2538.4783516969|2538.4783516969|2538.4783516969|2538.4783516969|2538.4783516969|2538.4783516969|2538.4783516969|2538.4783516969|2538.4783516969|2538.4783516969|2538.4783516969|2538.4783516969|2538.4783516969|2538.4783516969|2538.4783516969|2538.4783516969|2538.4783516969|2538.4783516969|2538.4783516969|2538.4783516969|2538.4783516969|2538.4783516969|2538.4783516969|2538.4783516969|2538.4783516969|2538.4783516969|2538.4783516969|2538.4783516969|2538.4783516969|2538.4783516969|2538.4783516969|2538.4783516969|2538.4783516969|2538.4783516969|2538.4783516969|2538.4783516969|2538.4783516969|2538.4783516969|2538.4783516969|2538.4783516969|2538.4783516969|2538.4783516969|2538.4783516969|2538.4783516969|2538.4783516969|2538.4783516969|2538.4783516969|2538.4783516969|2538.4783516969|2538.4783516969|2538.4783516969|2538.4783516969|2538.4783516969|2538.4783516969|2538.4783516969|2538.4783516969|2538.4783516969|2538.4783516969|2538.4783516969|2538.4783516969|2538.4783516969|2538.4783516969|2538.4783516969|2538.4783516969|2538.4783516969|2538.4783516969|2538.4783516969|2538.4783516969|2538.4783516969|2538.4783516969|2538.4783516969|2538.4783516969|2538.4783516969|2538.4783516969|2538.4783516969|2538.4783516969|2538.4783516969|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657||968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657||968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657||968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|968.54107194657|912.0230062493|912.0230062493|912.0230062493|912.0230062493|912.0230062493|912.0230062493|912.0230062493|912.0230062493|912.0230062493|912.0230062493|912.0230062493|912.0230062493|912.0230062493|912.0230062493|912.0230062493|912.0230062493|912.0230062493
09472|996211|/equities/ptt-exploration-and-production-drc|MSCI_EEM||228.34901336262|228.34901336262|228.34901336262|228.34901336262|228.34901336262|228.34901336262|228.34901336262|228.34901336262|228.34901336262|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|201.01853354222|224.70716262629|224.70716262629|224.70716262629|224.70716262629|224.70716262629|224.70716262629|224.70716262629|224.70716262629|224.70716262629|224.70716262629|224.70716262629|224.70716262629|224.70716262629|224.70716262629|224.70716262629|224.70716262629|224.70716262629|224.70716262629|224.70716262629|224.70716262629|224.70716262629|224.70716262629|224.70716262629|224.70716262629|224.70716262629|224.70716262629|224.70716262629|224.70716262629|224.70716262629|224.70716262629|224.70716262629|224.70716262629|224.70716262629|224.70716262629|224.70716262629|224.70716262629|224.70716262629|224.70716262629|224.70716262629|224.70716262629|224.70716262629|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757|167.00271463757
09473|102170|/equities/ayala-corp|MSCI_EEM/MSCI_FRONTIER||192.6636827922|192.6636827922|192.6636827922|192.6636827922|192.6636827922|192.6636827922|192.6636827922|192.6636827922|192.6636827922|192.6636827922|192.6636827922|192.6636827922|192.6636827922|192.6636827922|192.6636827922|192.6636827922|210.71569651242|210.71569651242|210.71569651242|210.71569651242|210.71569651242|210.71569651242|210.71569651242|210.71569651242|210.71569651242|210.71569651242|210.71569651242|210.71569651242|210.71569651242|210.71569651242|210.71569651242|210.71569651242|210.71569651242|210.71569651242|210.71569651242|210.71569651242|210.71569651242|210.71569651242|210.71569651242|210.71569651242|210.71569651242|210.71569651242|210.71569651242|210.71569651242|210.71569651242|210.71569651242|210.71569651242|210.71569651242|210.71569651242|210.71569651242|210.71569651242|210.71569651242|210.71569651242|210.71569651242|210.71569651242|210.71569651242|210.71569651242|210.71569651242|210.71569651242|210.71569651242|210.71569651242|210.71569651242|210.71569651242|210.71569651242|210.71569651242|210.71569651242|210.71569651242|210.71569651242|210.71569651242|210.71569651242|210.71569651242|210.71569651242|210.71569651242|210.71569651242|210.71569651242|210.71569651242|210.71569651242|210.71569651242|210.71569651242|210.71569651242|210.71569651242|210.71569651242|210.71569651242|210.71569651242|210.71569651242|210.71569651242|210.71569651242|210.71569651242|210.71569651242|210.71569651242|210.71569651242|210.71569651242|224.81856510122|224.81856510122|224.81856510122|224.81856510122|224.81856510122|224.81856510122|224.81856510122|224.81856510122|224.81856510122|224.81856510122|224.81856510122|224.81856510122|224.81856510122|224.81856510122|224.81856510122|224.81856510122|224.81856510122|224.81856510122|224.81856510122|224.81856510122|224.81856510122|224.81856510122|224.81856510122|224.81856510122|224.81856510122|224.81856510122|224.81856510122|224.81856510122|224.81856510122|224.81856510122|224.81856510122|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415|254.30813662415
09474|13191|/equities/masraf-al-raya|MSCI_EEM|66.11082946396|66.11082946396|66.11082946396|66.11082946396|66.11082946396|66.11082946396|66.11082946396|66.11082946396|66.11082946396|66.11082946396|66.11082946396|66.11082946396|66.11082946396|66.11082946396|66.11082946396|66.11082946396|66.11082946396|66.11082946396|66.11082946396|66.11082946396|66.11082946396|66.11082946396|66.11082946396|66.11082946396|66.11082946396|66.11082946396|66.11082946396|66.11082946396|66.11082946396|66.11082946396|66.11082946396|66.11082946396|66.11082946396|66.11082946396|66.11082946396|66.11082946396|66.11082946396|66.11082946396|66.11082946396|66.11082946396|66.11082946396|66.11082946396|66.11082946396|66.11082946396|66.11082946396|66.11082946396|66.11082946396|66.11082946396|66.11082946396|66.11082946396|66.11082946396|66.11082946396|66.11082946396|66.11082946396|66.11082946396|66.11082946396|66.11082946396|66.11082946396|66.11082946396|66.11082946396|66.11082946396|66.11082946396|66.11082946396|66.11082946396|66.11082946396|66.11082946396|66.11082946396|66.11082946396|66.11082946396|66.11082946396|66.11082946396|66.11082946396||66.11082946396|66.11082946396|66.11082946396|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|67.032526706169|83.877681477244|83.877681477244|83.877681477244|83.877681477244|83.877681477244|83.877681477244|83.877681477244|83.877681477244|83.877681477244|83.877681477244|83.877681477244|83.877681477244|83.877681477244|83.877681477244|83.877681477244|83.877681477244|83.877681477244|83.877681477244|83.877681477244|83.877681477244|83.877681477244|83.877681477244|83.877681477244|81.748939103002||81.748939103002|81.748939103002|81.748939103002|81.748939103002|81.748939103002|81.748939103002|81.748939103002|81.748939103002|81.748939103002|81.748939103002|81.748939103002|81.748939103002|81.748939103002|81.748939103002|81.748939103002|81.748939103002|81.748939103002|81.748939103002|81.748939103002|81.748939103002|81.748939103002|81.748939103002|81.748939103002|81.748939103002|81.748939103002|81.748939103002|81.748939103002
09475|13887|/equities/china-cosco-holdings|MSCI_EEM||664.599546243|664.599546243|664.599546243|664.599546243|664.599546243|664.599546243|664.599546243|664.599546243|724.19342302362|724.19342302362|724.19342302362|724.19342302362|724.19342302362|724.19342302362|724.19342302362|724.19342302362|724.19342302362|724.19342302362|724.19342302362|724.19342302362|724.19342302362|724.19342302362|724.19342302362|724.19342302362|724.19342302362|724.19342302362|724.19342302362|724.19342302362|724.19342302362|724.19342302362|724.19342302362|724.19342302362|724.19342302362|724.19342302362|724.19342302362|724.19342302362|724.19342302362|724.19342302362|724.19342302362|724.19342302362|724.19342302362|724.19342302362|724.19342302362|724.19342302362|724.19342302362|777.90796822989|777.90796822989|777.90796822989|777.90796822989|777.90796822989|777.90796822989|777.90796822989|777.90796822989|777.90796822989|777.90796822989|777.90796822989|777.90796822989|777.90796822989|777.90796822989|777.90796822989|777.90796822989|777.90796822989|777.90796822989|777.90796822989|777.90796822989|777.90796822989|777.90796822989|777.90796822989|777.90796822989|777.90796822989|777.90796822989|777.90796822989|777.90796822989|777.90796822989|777.90796822989|777.90796822989|777.90796822989|777.90796822989|777.90796822989|777.90796822989|777.90796822989|777.90796822989|777.90796822989|777.90796822989|777.90796822989|777.90796822989|777.90796822989|777.90796822989|777.90796822989|777.90796822989|777.90796822989|777.90796822989|777.90796822989|777.90796822989|777.90796822989|777.90796822989|777.90796822989|777.90796822989|777.90796822989|777.90796822989|777.90796822989|777.90796822989|777.90796822989|777.90796822989|777.90796822989|777.90796822989|777.90796822989|777.90796822989|777.90796822989|777.90796822989|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218|568.21004947218
09476|50000|/equities/china-res-gas|MSCI_EEM||177.10117214272|177.10117214272|177.10117214272|177.10117214272|177.10117214272|177.10117214272|177.10117214272|177.10117214272|177.10117214272|177.10117214272|177.10117214272|177.10117214272|177.10117214272|177.10117214272|177.10117214272|177.10117214272|177.10117214272|177.10117214272|177.10117214272|177.10117214272|177.10117214272|177.10117214272|177.10117214272|177.10117214272|177.10117214272|177.10117214272|177.10117214272|177.10117214272|177.10117214272|177.10117214272|177.10117214272|177.10117214272|177.10117214272|177.10117214272|177.10117214272|177.10117214272|177.10117214272|177.10117214272|177.10117214272|177.10117214272|177.10117214272|177.10117214272|177.10117214272|177.10117214272|177.10117214272|177.10117214272|177.10117214272|177.10117214272|177.10117214272|177.10117214272|177.10117214272|177.10117214272|177.10117214272|177.10117214272|177.10117214272|177.10117214272|177.10117214272|177.10117214272|177.10117214272|177.10117214272|177.10117214272|177.10117214272|177.10117214272|177.10117214272|177.10117214272|177.10117214272|177.10117214272|177.10117214272|177.10117214272|177.10117214272|177.10117214272|177.10117214272|209.44094909201|209.44094909201|209.44094909201|209.44094909201|209.44094909201|209.44094909201|209.44094909201|209.44094909201|209.44094909201|209.44094909201|209.44094909201|209.44094909201|209.44094909201|209.44094909201|209.44094909201|209.44094909201|209.44094909201|209.44094909201|209.44094909201|209.44094909201|209.44094909201|209.44094909201|209.44094909201|209.44094909201|209.44094909201|209.44094909201|209.44094909201|209.44094909201|209.44094909201|209.44094909201|209.44094909201|209.44094909201|209.44094909201|209.44094909201|209.44094909201|209.44094909201|209.44094909201|209.44094909201|209.44094909201|209.44094909201|209.44094909201|209.44094909201|209.44094909201|209.44094909201|209.44094909201|209.44094909201|209.44094909201|209.44094909201|209.44094909201|209.44094909201|209.44094909201|209.44094909201|209.44094909201|209.44094909201|209.44094909201|209.44094909201|209.44094909201|209.44094909201|209.44094909201|209.44094909201|209.44094909201|209.44094909201|209.44094909201|209.44094909201|209.44094909201|209.44094909201|209.44094909201|209.44094909201|209.44094909201|209.44094909201|209.44094909201|209.44094909201|209.44094909201|209.44094909201|209.44094909201|209.44094909201|209.44094909201|209.44094909201|209.44094909201|209.44094909201|209.44094909201|209.44094909201|209.44094909201|209.44094909201|209.44094909201|209.44094909201|209.44094909201|209.44094909201|209.44094909201|209.44094909201|209.44094909201|209.44094909201|209.44094909201|209.44094909201|209.44094909201|209.44094909201|209.44094909201|209.44094909201|209.44094909201|209.44094909201|209.44094909201|209.44094909201|209.44094909201|209.44094909201|226.62109424687|226.62109424687|226.62109424687|226.62109424687|226.62109424687|226.62109424687|226.62109424687|226.62109424687|226.62109424687|226.62109424687|226.62109424687|226.62109424687|226.62109424687|226.62109424687|226.62109424687|226.62109424687|226.62109424687|226.62109424687|226.62109424687|226.62109424687|226.62109424687|226.62109424687|226.62109424687|226.62109424687|226.62109424687|226.62109424687|226.62109424687|226.62109424687|226.62109424687|297.46547076403|297.46547076403|297.46547076403|297.46547076403|297.46547076403|297.46547076403|297.46547076403|297.46547076403|297.46547076403|297.46547076403|297.46547076403|297.46547076403|297.46547076403|297.46547076403|297.46547076403|297.46547076403|297.46547076403|297.46547076403|297.46547076403|297.46547076403|297.46547076403|297.46547076403|297.46547076403|297.46547076403|297.46547076403|297.46547076403|297.46547076403|297.46547076403|297.46547076403|297.46547076403|297.46547076403|297.46547076403|297.46547076403|297.46547076403|297.46547076403|297.46547076403|297.46547076403|297.46547076403|297.46547076403|297.46547076403|297.46547076403|297.46547076403|297.46547076403|297.46547076403|297.46547076403|297.46547076403
09477|32499|/equities/tsingtao-brewery|MSCI_EEM/EMCONSGROWTH||107.40076230113|107.40076230113|107.40076230113|107.40076230113|107.40076230113|107.40076230113|107.40076230113|107.40076230113|107.40076230113|126.3999368018|126.3999368018|126.3999368018|126.3999368018|126.3999368018|126.3999368018|126.3999368018|126.3999368018|126.3999368018|126.3999368018|126.3999368018|126.3999368018|126.3999368018|126.3999368018|126.3999368018|126.3999368018|126.3999368018|126.3999368018|126.3999368018|126.3999368018|126.3999368018|126.3999368018|126.3999368018|126.3999368018|126.3999368018|126.3999368018|126.3999368018|126.3999368018|126.3999368018|126.3999368018|126.3999368018|126.3999368018|126.3999368018|126.3999368018|126.3999368018|126.3999368018|126.3999368018|126.3999368018|126.3999368018|126.3999368018|126.3999368018|126.3999368018|126.3999368018|126.3999368018|126.3999368018|126.3999368018|126.3999368018|126.3999368018|126.3999368018|126.3999368018|126.3999368018|126.3999368018|126.3999368018|126.3999368018|126.3999368018|126.3999368018|126.3999368018|126.3999368018|126.3999368018|126.3999368018|126.3999368018|126.3999368018|126.3999368018|126.3999368018|126.3999368018|126.3999368018|126.3999368018|126.3999368018|126.3999368018|126.3999368018|126.3999368018|126.3999368018|126.3999368018|126.3999368018|126.3999368018|126.3999368018|126.3999368018|126.3999368018|126.3999368018|126.3999368018|126.3999368018|126.3999368018|126.3999368018|126.3999368018|126.3999368018|126.3999368018|126.3999368018|126.3999368018|126.3999368018|126.3999368018|126.3999368018|126.3999368018|126.3999368018|126.3999368018|126.3999368018|126.3999368018|126.3999368018|126.3999368018|126.3999368018|126.3999368018|126.3999368018|126.3999368018|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376|147.8240808376
09478|103623|/equities/pegatron|MSCI_EEM||177.04060604098|177.04060604098|177.04060604098|177.04060604098|177.04060604098|177.04060604098|177.04060604098|177.04060604098|177.04060604098|177.04060604098|177.04060604098|177.04060604098|177.04060604098|177.04060604098|177.04060604098|177.04060604098|177.04060604098|177.04060604098|177.04060604098|177.04060604098|177.04060604098|177.04060604098|177.04060604098|177.04060604098|177.04060604098||177.04060604098|177.04060604098|177.04060604098|177.04060604098|177.04060604098|177.04060604098|177.04060604098|177.04060604098|177.04060604098|177.04060604098|177.04060604098|177.04060604098|177.04060604098|177.04060604098|177.04060604098|177.04060604098|177.04060604098|177.04060604098|177.04060604098|177.04060604098|177.04060604098|177.04060604098|177.04060604098|177.04060604098|177.04060604098|177.04060604098|177.04060604098|177.04060604098|177.04060604098|177.04060604098|177.04060604098|177.04060604098|177.04060604098|177.04060604098|177.04060604098|177.04060604098|177.04060604098|177.04060604098|177.04060604098|177.04060604098|177.04060604098|177.04060604098|177.04060604098|177.04060604098|177.04060604098|177.04060604098|177.04060604098|177.04060604098|177.04060604098|177.04060604098|177.04060604098|177.04060604098|177.04060604098|177.04060604098||177.04060604098|177.04060604098|177.04060604098|177.04060604098|177.04060604098|177.04060604098|177.04060604098|177.04060604098|177.04060604098|177.04060604098|177.04060604098|177.04060604098|177.04060604098|177.04060604098|177.04060604098|177.04060604098|177.04060604098|177.04060604098|177.04060604098|177.04060604098|177.04060604098|177.04060604098|177.04060604098|177.04060604098|177.04060604098|145.36905091757|145.36905091757|145.36905091757|145.36905091757|145.36905091757|145.36905091757|145.36905091757|145.36905091757|145.36905091757|145.36905091757|145.36905091757|145.36905091757|145.36905091757|145.36905091757|145.36905091757|145.36905091757|145.36905091757|145.36905091757|145.36905091757|145.36905091757|145.36905091757|145.36905091757|145.36905091757|145.36905091757|145.36905091757|145.36905091757|145.36905091757|145.36905091757|145.36905091757|145.36905091757|145.36905091757|145.36905091757|145.36905091757|145.36905091757|145.36905091757|145.36905091757|145.36905091757|145.36905091757|145.36905091757|145.36905091757|145.36905091757|145.36905091757|145.36905091757|145.36905091757|145.36905091757|145.36905091757|145.36905091757|145.36905091757|145.36905091757|145.36905091757|145.36905091757|145.36905091757|145.36905091757|145.36905091757|145.36905091757|145.36905091757|145.36905091757|133.53393799323|133.53393799323|133.53393799323|133.53393799323|133.53393799323|133.53393799323|133.53393799323|133.53393799323|133.53393799323|133.53393799323|133.53393799323|133.53393799323|133.53393799323|133.53393799323|133.53393799323|133.53393799323|133.53393799323|133.53393799323|133.53393799323|133.53393799323|133.53393799323|133.53393799323||133.53393799323|133.53393799323|133.53393799323|133.53393799323|133.53393799323|133.53393799323|133.53393799323|133.53393799323|133.53393799323|133.53393799323|133.53393799323|133.53393799323|133.53393799323|133.53393799323|133.53393799323|133.53393799323|133.53393799323|133.53393799323|133.53393799323|133.53393799323|133.53393799323|133.53393799323|133.53393799323|133.53393799323|133.53393799323|133.53393799323|133.53393799323|133.53393799323|133.53393799323|133.53393799323|133.53393799323|133.53393799323|133.53393799323|133.53393799323|133.53393799323|133.53393799323|133.53393799323|147.3477936477|147.3477936477|147.3477936477|147.3477936477|147.3477936477|147.3477936477|147.3477936477|147.3477936477|147.3477936477|147.3477936477|147.3477936477|147.3477936477|147.3477936477||147.3477936477|147.3477936477|147.3477936477|147.3477936477|147.3477936477|147.3477936477|147.3477936477|147.3477936477|147.3477936477|147.3477936477|147.3477936477|147.3477936477|147.3477936477|147.3477936477
09479|8544|/equities/wharf-holdings|MSCI_EEM||202.5308172501|202.5308172501|202.5308172501|202.5308172501|202.5308172501|202.5308172501|202.5308172501|202.5308172501|202.5308172501|202.5308172501|202.5308172501|202.5308172501|236.13246735467|236.13246735467|236.13246735467|236.13246735467|236.13246735467|236.13246735467|236.13246735467|236.13246735467|236.13246735467|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|238.99321615201|280.75561368812|280.75561368812|280.75561368812|280.75561368812|280.75561368812|280.75561368812|280.75561368812|280.75561368812|280.75561368812|280.75561368812|280.75561368812|280.75561368812|280.75561368812|280.75561368812|280.75561368812|280.75561368812|280.75561368812|280.75561368812|280.75561368812|280.75561368812|280.75561368812|280.75561368812|280.75561368812|280.75561368812|280.75561368812|280.75561368812|280.75561368812|354.6730172035|354.6730172035|354.6730172035|354.6730172035|354.6730172035|354.6730172035|354.6730172035|354.6730172035|354.6730172035|354.6730172035|354.6730172035|354.6730172035|354.6730172035|354.6730172035|354.6730172035|354.6730172035|354.6730172035|354.6730172035|354.6730172035|354.6730172035|354.6730172035|354.6730172035|354.6730172035|354.6730172035|354.6730172035
09480|27075|/equities/bimbo-a|MSCI_EEM||495.3599429384|495.3599429384|495.3599429384|495.3599429384|495.3599429384|495.3599429384|495.3599429384|495.3599429384|495.3599429384|495.3599429384|495.3599429384|495.3599429384|495.3599429384|495.3599429384|495.3599429384|495.3599429384|495.3599429384|548.48025570326|548.48025570326|548.48025570326|548.48025570326|548.48025570326|548.48025570326|548.48025570326|548.48025570326|548.48025570326|548.48025570326|548.48025570326|548.48025570326|548.48025570326|548.48025570326|548.48025570326|548.48025570326|548.48025570326|548.48025570326|548.48025570326|548.48025570326|548.48025570326|548.48025570326|548.48025570326|548.48025570326|548.48025570326|548.48025570326|548.48025570326|548.48025570326|548.48025570326|548.48025570326|548.48025570326|548.48025570326|548.48025570326|548.48025570326|548.48025570326|548.48025570326|548.48025570326|548.48025570326|548.48025570326|548.48025570326|548.48025570326|548.48025570326|548.48025570326|548.48025570326|548.48025570326|548.48025570326|548.48025570326|548.48025570326|548.48025570326|548.48025570326|548.48025570326|548.48025570326|548.48025570326|548.48025570326|548.48025570326|548.48025570326|548.48025570326|548.48025570326|548.48025570326|548.48025570326|548.48025570326|548.48025570326|548.48025570326|548.48025570326|548.48025570326|548.48025570326|548.48025570326|548.48025570326|548.48025570326|548.48025570326|548.48025570326|548.48025570326|548.48025570326|548.48025570326|548.48025570326|548.48025570326|548.48025570326|548.48025570326|548.48025570326|548.48025570326|548.48025570326|548.48025570326|548.48025570326|548.48025570326|548.48025570326|548.48025570326|548.48025570326|548.48025570326|548.48025570326|548.48025570326|548.48025570326|548.48025570326|548.48025570326|548.48025570326|548.48025570326|548.48025570326|548.48025570326|548.48025570326|548.48025570326|548.48025570326|548.48025570326|548.48025570326|548.48025570326|548.48025570326|548.48025570326|548.48025570326|548.48025570326|548.48025570326|548.48025570326|548.48025570326|548.48025570326|548.48025570326|548.48025570326|661.25776804299|661.25776804299|661.25776804299|661.25776804299|661.25776804299|661.25776804299|661.25776804299|661.25776804299|661.25776804299|661.25776804299|661.25776804299|661.25776804299|661.25776804299|661.25776804299|661.25776804299|661.25776804299|661.25776804299|661.25776804299|661.25776804299|661.25776804299|661.25776804299|661.25776804299|661.25776804299|661.25776804299|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315|281.30488541315
09481|50181|/equities/clicks|MSCI_EEM/EMCONSGROWTH||380.41838268882|380.41838268882|380.41838268882|380.41838268882|380.41838268882|380.41838268882|380.41838268882|380.41838268882|380.41838268882|380.41838268882|380.41838268882|380.41838268882|380.41838268882|380.41838268882|380.41838268882|380.41838268882|380.41838268882|380.41838268882|380.41838268882|380.41838268882|380.41838268882|380.41838268882|380.41838268882|380.41838268882|380.41838268882|380.41838268882|380.41838268882|380.41838268882|380.41838268882|380.41838268882|380.41838268882|380.41838268882|380.41838268882|380.41838268882|380.41838268882|380.41838268882|440.50299060771|440.50299060771|440.50299060771|440.50299060771|440.50299060771|440.50299060771|440.50299060771|440.50299060771|440.50299060771|440.50299060771|440.50299060771|440.50299060771|440.50299060771|440.50299060771|440.50299060771|440.50299060771|440.50299060771|440.50299060771|440.50299060771|440.50299060771|440.50299060771|440.50299060771|440.50299060771|440.50299060771|440.50299060771|440.50299060771|440.50299060771|440.50299060771|440.50299060771|440.50299060771|440.50299060771|440.50299060771|440.50299060771|440.50299060771|440.50299060771|440.50299060771|440.50299060771|440.50299060771|440.50299060771|440.50299060771|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133|373.75105261133
09482|9215|/equities/china-res-power|MSCI_EEM||92.336338994621|92.336338994621|92.336338994621|92.336338994621|92.336338994621|92.336338994621|92.336338994621|92.336338994621|92.336338994621|92.336338994621|92.336338994621|92.336338994621|92.336338994621|92.336338994621|92.336338994621|92.336338994621|92.336338994621|92.336338994621|92.336338994621|92.336338994621|92.336338994621|92.336338994621|92.336338994621|92.336338994621|92.336338994621|92.336338994621|92.336338994621|92.336338994621|92.336338994621|92.336338994621|92.336338994621|92.336338994621|92.336338994621|92.336338994621|92.336338994621|92.336338994621|92.336338994621|92.336338994621|92.336338994621|92.336338994621|92.336338994621|92.336338994621|92.336338994621|92.336338994621|92.336338994621|92.336338994621|92.336338994621|92.336338994621|92.336338994621|92.336338994621|92.336338994621|92.336338994621|92.336338994621|92.336338994621|92.336338994621|92.336338994621|92.336338994621|92.336338994621|92.336338994621|92.336338994621|92.336338994621|92.336338994621|92.336338994621|92.336338994621|92.336338994621|92.336338994621|92.336338994621|92.336338994621|92.336338994621|92.336338994621|92.336338994621|92.336338994621|92.336338994621|92.336338994621|92.336338994621|92.336338994621|92.336338994621|92.336338994621|92.336338994621|92.336338994621|92.336338994621|92.336338994621|92.336338994621|92.336338994621|92.336338994621|92.336338994621|92.336338994621|92.336338994621|92.336338994621|92.336338994621|92.336338994621|92.336338994621|92.336338994621|92.336338994621|92.336338994621|92.336338994621|92.336338994621|92.336338994621|92.336338994621|92.336338994621|92.336338994621|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|88.048382754478|47.304269418734|47.304269418734|47.304269418734|47.304269418734|47.304269418734|47.304269418734|47.304269418734|47.304269418734|47.304269418734|47.304269418734|47.304269418734|47.304269418734|47.304269418734|47.304269418734|47.304269418734|47.304269418734
09483|103223|/equities/lite-on-tech|MSCI_EEM||345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224||345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224||345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|345.36858889224|208.82072005093|208.82072005093|208.82072005093|208.82072005093|208.82072005093|208.82072005093|208.82072005093|208.82072005093|208.82072005093|208.82072005093|208.82072005093|208.82072005093|208.82072005093|208.82072005093|208.82072005093|208.82072005093|208.82072005093|208.82072005093|208.82072005093|208.82072005093|208.82072005093|208.82072005093|208.82072005093|208.82072005093|208.82072005093|208.82072005093|208.82072005093|208.82072005093|208.82072005093|208.82072005093|208.82072005093|208.82072005093|208.82072005093|208.82072005093|208.82072005093|208.82072005093|208.82072005093||208.82072005093|208.82072005093|208.82072005093|208.82072005093|208.82072005093|208.82072005093|208.82072005093|208.82072005093|208.82072005093|208.82072005093|208.82072005093|208.82072005093|208.82072005093|208.82072005093|208.82072005093|208.82072005093|208.82072005093|208.82072005093|208.82072005093|208.82072005093|208.82072005093|208.82072005093|208.82072005093|208.82072005093|208.82072005093|208.82072005093|208.82072005093|208.82072005093|208.82072005093|208.82072005093|208.82072005093|208.82072005093|238.49961173527|238.49961173527|238.49961173527|238.49961173527|238.49961173527|238.49961173527|238.49961173527|238.49961173527|238.49961173527|238.49961173527|238.49961173527|238.49961173527|238.49961173527|238.49961173527|238.49961173527|238.49961173527|238.49961173527|238.49961173527||238.49961173527|238.49961173527|238.49961173527|238.49961173527|238.49961173527|238.49961173527|238.49961173527|238.49961173527|238.49961173527|238.49961173527|238.49961173527|238.49961173527|238.49961173527|238.49961173527
09484|12547|/equities/emaar-properti|MSCI_EEM||198.28722967822|198.28722967822|198.28722967822|198.28722967822|198.28722967822|198.28722967822|198.28722967822|198.28722967822|198.28722967822|198.28722967822|198.28722967822|198.28722967822|198.28722967822|198.28722967822|198.28722967822|198.28722967822|198.28722967822|198.28722967822|198.28722967822|198.28722967822|198.28722967822|198.28722967822|198.28722967822|198.28722967822|202.94896746079|202.94896746079|202.94896746079|202.94896746079|202.94896746079|202.94896746079|202.94896746079|202.94896746079|202.94896746079|202.94896746079|202.94896746079|202.94896746079|202.94896746079|202.94896746079|202.94896746079|202.94896746079|202.94896746079|202.94896746079|202.94896746079|202.94896746079|202.94896746079|202.94896746079|202.94896746079|202.94896746079|202.94896746079|202.94896746079|202.94896746079|202.94896746079|202.94896746079|202.94896746079|202.94896746079|202.94896746079|202.94896746079|202.94896746079|202.94896746079|202.94896746079|202.94896746079|202.94896746079|202.94896746079|202.94896746079|202.94896746079|202.94896746079|202.94896746079|202.94896746079|202.94896746079|202.94896746079|202.94896746079|202.94896746079|145.91722145508|145.91722145508|145.91722145508|145.91722145508|145.91722145508|145.91722145508|145.91722145508|145.91722145508|145.91722145508|145.91722145508|145.91722145508|145.91722145508|145.91722145508|145.91722145508|145.91722145508|145.91722145508|145.91722145508|145.91722145508|145.91722145508|145.91722145508|145.91722145508|145.91722145508|145.91722145508|145.91722145508|145.91722145508|145.91722145508|145.91722145508|145.91722145508|145.91722145508|145.91722145508|145.91722145508|145.91722145508|145.91722145508|145.91722145508|145.91722145508|145.91722145508|145.91722145508|145.91722145508|145.91722145508|145.91722145508|145.91722145508|145.91722145508|145.91722145508|145.91722145508|145.91722145508|145.91722145508|145.91722145508|145.91722145508|145.91722145508|145.91722145508|145.91722145508|145.91722145508|145.91722145508|145.91722145508|145.91722145508|145.91722145508|145.91722145508|145.91722145508|145.91722145508|145.91722145508|145.91722145508|145.91722145508|145.91722145508|145.91722145508|145.91722145508|145.91722145508|145.91722145508|145.91722145508|145.91722145508|145.91722145508|145.91722145508|145.91722145508|145.91722145508|145.91722145508|145.91722145508|145.91722145508|139.38161741451|139.38161741451|139.38161741451|139.38161741451|139.38161741451|139.38161741451|139.38161741451|139.38161741451|139.38161741451|139.38161741451|139.38161741451|139.38161741451|139.38161741451|139.38161741451|139.38161741451|139.38161741451|139.38161741451|139.38161741451|139.38161741451|139.38161741451|139.38161741451|139.38161741451|139.38161741451|139.38161741451|139.38161741451|139.38161741451|139.38161741451|139.38161741451|139.38161741451|139.38161741451|139.38161741451|166.53119874608|166.53119874608|166.53119874608|166.53119874608|166.53119874608|166.53119874608|166.53119874608|166.53119874608|166.53119874608|166.53119874608|166.53119874608|166.53119874608|166.53119874608|166.53119874608|166.53119874608|166.53119874608|166.53119874608|166.53119874608|166.53119874608|166.53119874608|166.53119874608|166.53119874608|166.53119874608|166.53119874608|166.53119874608|166.53119874608|166.53119874608|166.53119874608|166.53119874608|166.53119874608|166.53119874608|166.53119874608|166.53119874608|166.53119874608|166.53119874608|166.53119874608|166.53119874608|166.53119874608|166.53119874608|166.53119874608|166.53119874608|166.53119874608|166.53119874608|166.53119874608|92.350588518555|92.350588518555|92.350588518555|92.350588518555|92.350588518555|92.350588518555|92.350588518555|92.350588518555|92.350588518555|92.350588518555|92.350588518555|92.350588518555|92.350588518555|92.350588518555|92.350588518555|92.350588518555|92.350588518555|92.350588518555|92.350588518555|92.350588518555|92.350588518555|92.350588518555|92.350588518555|92.350588518555|92.350588518555|92.350588518555|92.350588518555|92.350588518555
09485|100117|/equities/sunac|MSCI_EEM||1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1262.4484589141|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379|1515.5807569379
09486|941317|/equities/aldar-properti|MSCI_EEM||983.62496214829|983.62496214829|983.62496214829|983.62496214829|983.62496214829|983.62496214829|983.62496214829|983.62496214829|983.62496214829|983.62496214829|983.62496214829|983.62496214829|983.62496214829|983.62496214829|983.62496214829|983.62496214829|983.62496214829|983.62496214829|983.62496214829|983.62496214829|983.62496214829|983.62496214829|983.62496214829|983.62496214829|1033.8819644397|1033.8819644397|1033.8819644397|1033.8819644397|1033.8819644397|1033.8819644397|1033.8819644397|1033.8819644397|1033.8819644397|1033.8819644397|1033.8819644397|1033.8819644397|1033.8819644397|1033.8819644397|1171.4712644493|1171.4712644493|1171.4712644493|1171.4712644493|1171.4712644493|1171.4712644493|1171.4712644493|1171.4712644493|1171.4712644493|1171.4712644493|1171.4712644493|1171.4712644493|1171.4712644493|1171.4712644493|1171.4712644493|1171.4712644493|1171.4712644493|1171.4712644493|1171.4712644493|1171.4712644493|1171.4712644493|1171.4712644493|1171.4712644493|1171.4712644493|1171.4712644493|1171.4712644493|1171.4712644493|1171.4712644493|1171.4712644493|1171.4712644493|1171.4712644493|1171.4712644493|1171.4712644493|1171.4712644493|878.60564485107|878.60564485107|878.60564485107|878.60564485107|878.60564485107|878.60564485107|878.60564485107|878.60564485107|878.60564485107|878.60564485107|878.60564485107|878.60564485107|878.60564485107|878.60564485107|878.60564485107|878.60564485107|878.60564485107|878.60564485107|878.60564485107|878.60564485107|878.60564485107|878.60564485107|878.60564485107|878.60564485107|878.60564485107|878.60564485107|878.60564485107|878.60564485107|878.60564485107|878.60564485107|878.60564485107|878.60564485107|878.60564485107|878.60564485107|878.60564485107|878.60564485107|878.60564485107|878.60564485107|878.60564485107|878.60564485107|878.60564485107|878.60564485107|878.60564485107|878.60564485107|878.60564485107|878.60564485107|878.60564485107|878.60564485107|878.60564485107|878.60564485107|878.60564485107|878.60564485107|878.60564485107|878.60564485107|878.60564485107|878.60564485107|878.60564485107|878.60564485107|878.60564485107|878.60564485107|878.60564485107|878.60564485107|878.60564485107|878.60564485107|878.60564485107|878.60564485107|878.60564485107|878.60564485107|878.60564485107|878.60564485107|878.60564485107|878.60564485107|878.60564485107|878.60564485107|878.60564485107|878.60564485107|869.90657906046|869.90657906046|869.90657906046|869.90657906046|869.90657906046|869.90657906046|869.90657906046|869.90657906046|869.90657906046|869.90657906046|869.90657906046|869.90657906046|869.90657906046|869.90657906046|869.90657906046|869.90657906046|869.90657906046|869.90657906046|869.90657906046|869.90657906046|869.90657906046|869.90657906046|869.90657906046|869.90657906046|869.90657906046|869.90657906046|869.90657906046|869.90657906046|869.90657906046|869.90657906046|869.90657906046|869.90657906046|869.90657906046|869.90657906046|869.90657906046|869.90657906046|869.90657906046|869.90657906046|869.90657906046|869.90657906046|869.90657906046|869.90657906046|869.90657906046|869.90657906046|869.90657906046|869.90657906046|869.90657906046|869.90657906046|869.90657906046|869.90657906046|869.90657906046|869.90657906046|869.90657906046|869.90657906046|869.90657906046|869.90657906046|869.90657906046|869.90657906046|869.90657906046|869.90657906046|869.90657906046|869.90657906046|869.90657906046|869.90657906046|869.90657906046|869.90657906046|869.90657906046|869.90657906046|869.90657906046|869.90657906046|869.90657906046|869.90657906046|869.90657906046|340.00780892654|340.00780892654|340.00780892654|340.00780892654|340.00780892654|340.00780892654|340.00780892654|340.00780892654|340.00780892654|340.00780892654|340.00780892654|340.00780892654|340.00780892654|340.00780892654|340.00780892654|340.00780892654|340.00780892654|340.00780892654|340.00780892654|340.00780892654|340.00780892654|340.00780892654|340.00780892654|340.00780892654|340.00780892654|340.00780892654|340.00780892654|340.00780892654|340.00780892654|340.00780892654
09487|13894|/equities/china-national-building-material|MSCI_EEM||98.439927622255|98.439927622255|98.439927622255|98.439927622255|98.439927622255|98.439927622255|98.439927622255|98.439927622255|98.439927622255|98.439927622255|98.439927622255|98.439927622255|98.439927622255|98.439927622255|98.439927622255|98.439927622255|98.439927622255|98.439927622255|98.439927622255|98.439927622255|98.439927622255|54.442646931241|54.442646931241|54.442646931241|54.442646931241|54.442646931241|54.442646931241|54.442646931241|54.442646931241|54.442646931241|54.442646931241|54.442646931241|54.442646931241|54.442646931241|54.442646931241|54.442646931241|54.442646931241|54.442646931241|54.442646931241|54.442646931241|54.442646931241|54.442646931241|54.442646931241|54.442646931241|54.442646931241|54.442646931241|54.442646931241|54.442646931241|54.442646931241|54.442646931241|54.442646931241|54.442646931241|54.442646931241|54.442646931241|54.442646931241|54.442646931241|54.442646931241|54.442646931241|54.442646931241|54.442646931241|54.442646931241|54.442646931241|54.442646931241|54.442646931241|54.442646931241|54.442646931241|54.442646931241|54.442646931241|54.442646931241|54.442646931241|54.442646931241|54.442646931241|54.442646931241|54.442646931241|54.442646931241|54.442646931241|54.442646931241|54.442646931241|54.442646931241|54.442646931241|54.442646931241|54.442646931241|54.442646931241|54.442646931241|54.442646931241|54.442646931241|54.442646931241|54.442646931241|54.442646931241|54.442646931241|54.442646931241|54.442646931241|54.442646931241|54.442646931241|54.442646931241|54.442646931241|54.442646931241|54.442646931241|54.442646931241|54.442646931241|54.442646931241|54.442646931241|54.442646931241|54.442646931241|54.442646931241|54.442646931241|54.442646931241|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|78.590303622198|97.884272593005
09488|41422|/equities/banco-de-chile-(sn)|MSCI_EEM||1137.7456371112|1137.7456371112|1137.7456371112|1137.7456371112|1137.7456371112|1137.7456371112|1137.7456371112|1137.7456371112|1137.7456371112|1137.7456371112|1137.7456371112|1137.7456371112|1137.7456371112|1137.7456371112|1137.7456371112|1137.7456371112|1137.7456371112|1137.7456371112|1137.7456371112|1137.7456371112|1137.7456371112|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786|443.24931417786
09489|11169|/equities/mobile-telecom|MSCI_EEM/MSCI_FRONTIER||11292.03216317|11292.03216317|11292.03216317|11292.03216317|11292.03216317|11292.03216317|11292.03216317|11292.03216317|11292.03216317|11292.03216317|11292.03216317|11292.03216317|11292.03216317|11292.03216317|11292.03216317|11292.03216317|11292.03216317|11292.03216317|11292.03216317|11292.03216317|11292.03216317|11292.03216317|11292.03216317|11292.03216317|11292.03216317|11292.03216317|11292.03216317|11292.03216317|11292.03216317|11292.03216317|11292.03216317|11292.03216317|11292.03216317|11292.03216317|11292.03216317|11292.03216317|11292.03216317|11292.03216317|11292.03216317|11292.03216317|11292.03216317|11292.03216317|11292.03216317|11292.03216317|11292.03216317|11292.03216317|11292.03216317|11292.03216317|11292.03216317|11292.03216317|11292.03216317|11292.03216317|11292.03216317|11292.03216317|11292.03216317|11292.03216317|11292.03216317|11292.03216317|11292.03216317|11292.03216317|11292.03216317|11292.03216317|11292.03216317|11292.03216317|11292.03216317|11292.03216317|11292.03216317|11292.03216317|11292.03216317|11292.03216317|11292.03216317|11292.03216317|11292.03216317|11292.03216317|11292.03216317|11292.03216317|11292.03216317|11292.03216317|11292.03216317|11292.03216317|11292.03216317|11292.03216317|11292.03216317|11292.03216317|11292.03216317|11292.03216317|11292.03216317|11292.03216317|11292.03216317|11292.03216317|11292.03216317|11292.03216317|11292.03216317|11292.03216317|11292.03216317|11292.03216317|11292.03216317|11292.03216317|11292.03216317|11292.03216317|11292.03216317|11292.03216317|11292.03216317|11292.03216317|11292.03216317|11292.03216317|11292.03216317|11292.03216317|11292.03216317|11292.03216317|11292.03216317|11292.03216317|11292.03216317|11292.03216317|11292.03216317|11292.03216317|11292.03216317|11292.03216317|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725|12129.319057725
09490|103446|/equities/shin-kong-fhc|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.18324623413|131.18324623413|131.18324623413|131.18324623413|131.18324623413|131.18324623413|131.18324623413|131.18324623413|131.18324623413|131.18324623413|131.18324623413|131.18324623413|131.18324623413|131.18324623413|104.52348591632|104.52348591632|104.52348591632|104.52348591632|104.52348591632|104.52348591632|104.52348591632|104.52348591632|104.52348591632||104.52348591632|104.52348591632|104.52348591632|104.52348591632|104.52348591632|104.52348591632|104.52348591632|104.52348591632|104.52348591632|104.52348591632|104.52348591632|104.52348591632|104.52348591632|104.52348591632|104.52348591632|104.52348591632|104.52348591632|104.52348591632|104.52348591632|104.52348591632|104.52348591632|104.52348591632|104.52348591632|104.52348591632|104.52348591632|104.52348591632|104.52348591632|104.52348591632|104.52348591632|104.52348591632|104.52348591632|104.52348591632|104.52348591632|104.52348591632|104.52348591632|104.52348591632|104.52348591632|104.52348591632|104.52348591632|104.52348591632|104.52348591632|104.52348591632|104.52348591632|104.52348591632|104.52348591632|104.52348591632|104.52348591632|104.52348591632|104.52348591632|104.52348591632|104.52348591632|104.52348591632|104.52348591632|104.52348591632|104.52348591632|104.52348591632|104.52348591632|104.52348591632|107.77061453217|107.77061453217|107.77061453217|107.77061453217|107.77061453217|107.77061453217|107.77061453217|107.77061453217|107.77061453217|107.77061453217|107.77061453217|107.77061453217|107.77061453217|107.77061453217|107.77061453217|107.77061453217|107.77061453217|107.77061453217|107.77061453217|107.77061453217|107.77061453217|107.77061453217|107.77061453217|107.77061453217|107.77061453217|107.77061453217|107.77061453217|107.77061453217|107.77061453217|107.77061453217|107.77061453217|107.77061453217|107.77061453217|107.77061453217|107.77061453217|107.77061453217|107.77061453217|107.77061453217|107.77061453217|107.77061453217|107.77061453217|107.77061453217|107.77061453217|107.77061453217|107.77061453217|107.77061453217||107.77061453217|107.77061453217|107.77061453217|107.77061453217|107.77061453217|107.77061453217|107.77061453217|107.77061453217|107.77061453217|107.77061453217|107.77061453217|107.77061453217|107.77061453217|107.77061453217|107.77061453217|107.77061453217|107.77061453217|107.77061453217|107.77061453217|107.77061453217|107.77061453217|107.77061453217|107.77061453217|107.77061453217|107.77061453217|107.77061453217|107.77061453217|107.77061453217|107.77061453217|107.77061453217|107.77061453217|107.77061453217|107.77061453217|107.77061453217|107.77061453217|107.77061453217|107.77061453217|107.77061453217|107.77061453217|112.02300791253|112.02300791253|112.02300791253|112.02300791253|112.02300791253|112.02300791253|112.02300791253|112.02300791253|112.02300791253|112.02300791253|112.02300791253||112.02300791253|112.02300791253|112.02300791253|112.02300791253|112.02300791253|112.02300791253|112.02300791253|112.02300791253|112.02300791253|112.02300791253|112.02300791253|112.02300791253|112.02300791253|112.02300791253
09491|39228|/equities/mobilnye-telesistemy-adr|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||252.28302414681|252.28302414681|252.28302414681|252.28302414681|252.28302414681|252.28302414681|252.28302414681|252.28302414681|252.28302414681|252.28302414681|252.28302414681|252.28302414681|252.28302414681|252.28302414681|252.28302414681|252.28302414681|252.28302414681|252.28302414681|252.28302414681
09492|103399|/equities/wan-hai-lines|MSCI_EEM||3573.7736546378|3573.7736546378|3573.7736546378|3573.7736546378|3573.7736546378|3573.7736546378|3573.7736546378|3573.7736546378|3573.7736546378|3573.7736546378|3573.7736546378|3573.7736546378|3573.7736546378|3573.7736546378|3573.7736546378|3573.7736546378|3573.7736546378|3573.7736546378|3573.7736546378|3573.7736546378|3573.7736546378|3573.7736546378|3573.7736546378|3573.7736546378|3573.7736546378||3573.7736546378|3573.7736546378|3573.7736546378|3573.7736546378|3573.7736546378|3573.7736546378|3573.7736546378|3573.7736546378|3573.7736546378|3573.7736546378|3573.7736546378|3573.7736546378|3573.7736546378|3573.7736546378|3573.7736546378|3573.7736546378|3573.7736546378|3573.7736546378|3573.7736546378|3573.7736546378|3573.7736546378|3573.7736546378|3573.7736546378|3573.7736546378|3573.7736546378|3573.7736546378|3573.7736546378|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985||2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985||2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985||2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985|2150.2720528985
09493|990779|/equities/genscript-biotech-corp|MSCI_EEM||338.09404530263|338.09404530263|338.09404530263|338.09404530263|338.09404530263|338.09404530263|338.09404530263|338.09404530263|338.09404530263|338.09404530263|338.09404530263|338.09404530263|338.09404530263|338.09404530263|338.09404530263|338.09404530263|338.09404530263|338.09404530263|338.09404530263|338.09404530263|338.09404530263|338.09404530263|338.09404530263|338.09404530263|338.09404530263|338.09404530263|338.09404530263|338.09404530263|373.39891247736|373.39891247736|373.39891247736|373.39891247736|373.39891247736|373.39891247736|373.39891247736|373.39891247736|373.39891247736|373.39891247736|373.39891247736|373.39891247736|373.39891247736|373.39891247736|373.39891247736|373.39891247736|373.39891247736|373.39891247736|373.39891247736|373.39891247736|373.39891247736|373.39891247736|373.39891247736|373.39891247736|373.39891247736|373.39891247736|373.39891247736|373.39891247736|373.39891247736|373.39891247736|373.39891247736|373.39891247736|373.39891247736|373.39891247736|373.39891247736|373.39891247736|373.39891247736|373.39891247736|373.39891247736|373.39891247736|373.39891247736|373.39891247736|373.39891247736|373.39891247736|373.39891247736|373.39891247736|373.39891247736|373.39891247736|373.39891247736|373.39891247736|373.39891247736|373.39891247736|373.39891247736|373.39891247736|373.39891247736|373.39891247736|555.31433571387|555.31433571387|555.31433571387|555.31433571387|555.31433571387|555.31433571387|555.31433571387|555.31433571387|555.31433571387|555.31433571387|555.31433571387|555.31433571387|555.31433571387|555.31433571387|555.31433571387|555.31433571387|555.31433571387|555.31433571387|555.31433571387|555.31433571387|555.31433571387|555.31433571387|555.31433571387|555.31433571387|555.31433571387|555.31433571387|555.31433571387|555.31433571387|555.31433571387|555.31433571387|555.31433571387|555.31433571387|555.31433571387|555.31433571387|555.31433571387|555.31433571387|555.31433571387|555.31433571387|555.31433571387|555.31433571387|555.31433571387|555.31433571387|555.31433571387|555.31433571387|555.31433571387|555.31433571387|555.31433571387|555.31433571387|555.31433571387|555.31433571387|555.31433571387|555.31433571387|555.31433571387|555.31433571387|555.31433571387|555.31433571387|555.31433571387|555.31433571387|555.31433571387|555.31433571387|555.31433571387|555.31433571387|555.31433571387|555.31433571387|555.31433571387|555.31433571387|555.31433571387|555.31433571387|555.31433571387|555.31433571387|555.31433571387|555.31433571387|555.31433571387|555.31433571387|555.31433571387|555.31433571387|555.31433571387|555.31433571387|555.31433571387|555.31433571387|555.31433571387|555.31433571387|555.31433571387|555.31433571387|555.31433571387|555.31433571387|555.31433571387|555.31433571387|555.31433571387|555.31433571387|555.31433571387|555.31433571387|555.31433571387|555.31433571387|746.73148443357|746.73148443357|746.73148443357|746.73148443357|746.73148443357|746.73148443357|746.73148443357|746.73148443357|746.73148443357|746.73148443357|746.73148443357|746.73148443357|746.73148443357|746.73148443357|746.73148443357|746.73148443357|746.73148443357|746.73148443357|746.73148443357|746.73148443357|746.73148443357|746.73148443357|746.73148443357|746.73148443357|746.73148443357|746.73148443357|746.73148443357|1200.2434853871|1200.2434853871|1200.2434853871|1200.2434853871|1200.2434853871|1200.2434853871|1200.2434853871|1200.2434853871|1200.2434853871|1200.2434853871|1200.2434853871|1200.2434853871|1200.2434853871|1200.2434853871|1200.2434853871|1200.2434853871|1200.2434853871|1200.2434853871|1200.2434853871|1200.2434853871|1200.2434853871|1200.2434853871|1200.2434853871|1200.2434853871|1200.2434853871|1200.2434853871|1200.2434853871|1200.2434853871|1200.2434853871|1200.2434853871|1200.2434853871|1200.2434853871|1200.2434853871|748.59416675736|748.59416675736|748.59416675736|748.59416675736|748.59416675736|748.59416675736|748.59416675736|748.59416675736|748.59416675736|748.59416675736|748.59416675736|748.59416675736|748.59416675736
09494|18288|/equities/motherson-sumi-systems|MSCI_EEM||11798.018724583|11798.018724583|11798.018724583|11798.018724583|11798.018724583|11798.018724583|11798.018724583|11798.018724583|11798.018724583|11798.018724583|11798.018724583|11798.018724583|11798.018724583|11798.018724583|11798.018724583|11798.018724583|11798.018724583|11798.018724583|11798.018724583|11798.018724583|11275.511520713|11275.511520713|11275.511520713|11275.511520713|11275.511520713|11275.511520713|11275.511520713|11275.511520713|11275.511520713|11275.511520713|11275.511520713|11275.511520713|11275.511520713|11275.511520713|11275.511520713|11275.511520713|11275.511520713|11275.511520713|11275.511520713|11275.511520713|11275.511520713|11275.511520713|11275.511520713|11275.511520713|11275.511520713|11275.511520713|11275.511520713|11275.511520713|11275.511520713|11275.511520713|11275.511520713|11275.511520713|11275.511520713|11275.511520713|11275.511520713|11275.511520713|11275.511520713|11275.511520713|11275.511520713|11275.511520713|11275.511520713|11275.511520713|11275.511520713|11275.511520713|11275.511520713|11275.511520713|11275.511520713|11275.511520713|11275.511520713|11275.511520713|11275.511520713|11275.511520713|11275.511520713|11275.511520713|11275.511520713|11275.511520713|11275.511520713|11275.511520713|11275.511520713|11275.511520713|11275.511520713|11275.511520713|11275.511520713|11275.511520713|11275.511520713|11275.511520713|11275.511520713|11275.511520713|11275.511520713|11275.511520713|11275.511520713|11275.511520713|5574.3475568969|5574.3475568969|5574.3475568969|5574.3475568969|5574.3475568969|5574.3475568969|5574.3475568969|5574.3475568969|5574.3475568969|5574.3475568969|5574.3475568969|5574.3475568969|5574.3475568969|5574.3475568969|5574.3475568969|5574.3475568969|5574.3475568969|5574.3475568969|5574.3475568969|5574.3475568969|5574.3475568969|5574.3475568969|5574.3475568969|5574.3475568969|5574.3475568969|5574.3475568969|5574.3475568969|5574.3475568969|5574.3475568969|5574.3475568969|5574.3475568969|5574.3475568969|5574.3475568969|5574.3475568969|5574.3475568969|5574.3475568969|5574.3475568969|5574.3475568969|5574.3475568969|5574.3475568969|5574.3475568969|5574.3475568969|5574.3475568969|5574.3475568969|5574.3475568969|5574.3475568969|5574.3475568969|5574.3475568969|5574.3475568969|5574.3475568969|5574.3475568969|5574.3475568969|5574.3475568969|5574.3475568969|5574.3475568969|5574.3475568969|5574.3475568969|5574.3475568969|5574.3475568969|5574.3475568969|5574.3475568969|5574.3475568969|5574.3475568969|5574.3475568969|5574.3475568969|5574.3475568969|5574.3475568969|5574.3475568969|5574.3475568969|5574.3475568969|5574.3475568969|5574.3475568969|5574.3475568969|5574.3475568969|5574.3475568969|5574.3475568969|5574.3475568969|5574.3475568969|5574.3475568969|5574.3475568969|5574.3475568969|5574.3475568969|5574.3475568969|5574.3475568969|5574.3475568969|5574.3475568969|5574.3475568969|6778.8057652701|6778.8057652701|6778.8057652701|6778.8057652701|6778.8057652701|6778.8057652701|6778.8057652701|6778.8057652701|6778.8057652701|6778.8057652701|6778.8057652701|6778.8057652701|6778.8057652701|6778.8057652701|6778.8057652701|6778.8057652701|6778.8057652701|6778.8057652701|6778.8057652701|6778.8057652701|6778.8057652701|6778.8057652701|6778.8057652701|6778.8057652701|6778.8057652701|6778.8057652701|6778.8057652701|6778.8057652701|6778.8057652701|6778.8057652701|6778.8057652701|6778.8057652701|6778.8057652701|6778.8057652701|6778.8057652701|6778.8057652701|6778.8057652701|6778.8057652701|6778.8057652701|6778.8057652701|6778.8057652701|6778.8057652701|6778.8057652701|6778.8057652701|6778.8057652701|6778.8057652701|6778.8057652701|6778.8057652701|6778.8057652701|6778.8057652701|6778.8057652701|6778.8057652701|6778.8057652701|6778.8057652701|6778.8057652701|6778.8057652701|3725.7239869357|3725.7239869357|3725.7239869357|3725.7239869357|3725.7239869357|3725.7239869357|3725.7239869357|3725.7239869357|3725.7239869357|3725.7239869357|3725.7239869357|3725.7239869357|3725.7239869357|3725.7239869357|3725.7239869357|3725.7239869357
09495|959032|/equities/chinasoft-international-ltd|MSCI_EEM||27.068136835563|27.068136835563|27.068136835563|27.068136835563|27.068136835563|27.068136835563|27.068136835563|27.068136835563|39.30437479753|39.30437479753|39.30437479753|39.30437479753|39.30437479753|39.30437479753|39.30437479753|39.30437479753|39.30437479753|39.30437479753|39.30437479753|39.30437479753|39.30437479753|39.30437479753|39.30437479753|39.30437479753|39.30437479753|39.30437479753|39.30437479753|39.30437479753|56.522153063835|56.522153063835|56.522153063835|56.522153063835|56.522153063835|56.522153063835|56.522153063835|56.522153063835|56.522153063835|56.522153063835|56.522153063835|56.522153063835|56.522153063835|56.522153063835|56.522153063835|56.522153063835|56.522153063835|56.522153063835|56.522153063835|56.522153063835|56.522153063835|56.522153063835|56.522153063835|56.522153063835|56.522153063835|56.522153063835|56.522153063835|56.522153063835|56.522153063835|56.522153063835|56.522153063835|56.522153063835|56.522153063835|56.522153063835|56.522153063835|56.522153063835|56.522153063835|56.522153063835|56.522153063835|56.522153063835|56.522153063835|56.522153063835|56.522153063835|56.522153063835|56.522153063835|56.522153063835|56.522153063835|56.522153063835|56.522153063835|56.522153063835|56.522153063835|56.522153063835|56.522153063835|56.522153063835|56.522153063835|56.522153063835|56.522153063835|56.522153063835|56.522153063835|56.522153063835|52.250178471967|52.250178471967|52.250178471967|52.250178471967|52.250178471967|52.250178471967|52.250178471967|52.250178471967|52.250178471967|52.250178471967|52.250178471967|52.250178471967|52.250178471967|52.250178471967|52.250178471967|52.250178471967|52.250178471967|52.250178471967|52.250178471967|52.250178471967|52.250178471967|52.250178471967|52.250178471967|52.250178471967|52.250178471967|52.250178471967|52.250178471967|52.250178471967|52.250178471967|52.250178471967|52.250178471967|52.250178471967|52.250178471967|52.250178471967|52.250178471967|52.250178471967|52.250178471967|52.250178471967|52.250178471967|52.250178471967|52.250178471967|52.250178471967|52.250178471967|52.250178471967|52.250178471967|52.250178471967|52.250178471967|52.250178471967|59.873925392149|59.873925392149|59.873925392149|59.873925392149|59.873925392149|59.873925392149|59.873925392149|59.873925392149|59.873925392149|59.873925392149|59.873925392149|59.873925392149|59.873925392149|59.873925392149|59.873925392149|59.873925392149|59.873925392149|59.873925392149|59.873925392149|59.873925392149|59.873925392149|59.873925392149|59.873925392149|59.873925392149|59.873925392149|59.873925392149|59.873925392149|59.873925392149|59.873925392149|59.873925392149|59.873925392149|59.873925392149|59.873925392149|59.873925392149|59.873925392149|59.873925392149|59.873925392149|59.873925392149|59.873925392149|59.873925392149|59.873925392149|83.244943193812|83.244943193812|83.244943193812|83.244943193812|83.244943193812|83.244943193812|83.244943193812|83.244943193812|83.244943193812|83.244943193812|83.244943193812|83.244943193812|83.244943193812|83.244943193812|83.244943193812|83.244943193812|83.244943193812|83.244943193812|83.244943193812|83.244943193812|83.244943193812|83.244943193812|83.244943193812|83.244943193812|83.244943193812|83.244943193812|83.244943193812|83.244943193812|83.244943193812|83.244943193812|83.244943193812|83.244943193812|83.244943193812|83.244943193812|83.244943193812|83.244943193812|83.244943193812|83.244943193812|83.244943193812|83.244943193812|83.244943193812|83.244943193812|83.244943193812|83.244943193812|83.244943193812|83.244943193812|83.244943193812|83.244943193812|83.244943193812|83.244943193812|83.244943193812|83.244943193812|83.244943193812|83.244943193812|83.244943193812|83.244943193812|83.244943193812|83.244943193812|83.244943193812|83.244943193812|83.244943193812|83.244943193812|83.244943193812|83.244943193812|83.244943193812|83.244943193812|83.244943193812|83.244943193812|83.244943193812|83.244943193812|83.244943193812|83.244943193812|83.244943193812|83.244943193812
09496|1057321|/equities/gulf-energy-drc|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.15685787614|17.15685787614|17.15685787614|17.15685787614|17.15685787614|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312|14.790522225312
09497|103273|/equities/micro-star-international-co|MSCI_EEM||1331.0137515867|1331.0137515867|1331.0137515867|1331.0137515867|1331.0137515867|1331.0137515867|1331.0137515867|1331.0137515867|1331.0137515867|1331.0137515867|1331.0137515867|1331.0137515867|1331.0137515867|1331.0137515867|1331.0137515867|1331.0137515867|1331.0137515867|1331.0137515867|1331.0137515867|1331.0137515867|1331.0137515867|1331.0137515867|1331.0137515867|1331.0137515867|1331.0137515867||1331.0137515867|1331.0137515867|1331.0137515867|1331.0137515867|1331.0137515867|1331.0137515867|1331.0137515867|1331.0137515867|1331.0137515867|1331.0137515867|1331.0137515867|1331.0137515867|1331.0137515867|1331.0137515867|1331.0137515867|1331.0137515867|1331.0137515867|1331.0137515867|1331.0137515867|1331.0137515867|1331.0137515867|1331.0137515867|1331.0137515867|1331.0137515867|1331.0137515867|1331.0137515867|1331.0137515867|1331.0137515867|1331.0137515867|1331.0137515867|1331.0137515867|1331.0137515867|1331.0137515867|1331.0137515867|1331.0137515867|1331.0137515867|1331.0137515867|1331.0137515867|1331.0137515867|1331.0137515867|1331.0137515867|1331.0137515867|1331.0137515867|1331.0137515867|1331.0137515867|1959.8518001983|1959.8518001983|1959.8518001983|1959.8518001983|1959.8518001983|1959.8518001983|1959.8518001983|1959.8518001983|1959.8518001983||1959.8518001983|1959.8518001983|1959.8518001983|1959.8518001983|1959.8518001983|1959.8518001983|1959.8518001983|1959.8518001983|1959.8518001983|1959.8518001983|1959.8518001983|1959.8518001983|1959.8518001983|1959.8518001983|1959.8518001983|1959.8518001983|1959.8518001983|1959.8518001983|1959.8518001983|1959.8518001983|1959.8518001983|1959.8518001983|1959.8518001983|1959.8518001983|1959.8518001983|1959.8518001983|1959.8518001983|1959.8518001983|1959.8518001983|1959.8518001983|1959.8518001983|1959.8518001983|1959.8518001983|1959.8518001983|1959.8518001983|1959.8518001983|1959.8518001983|1959.8518001983|1959.8518001983|1959.8518001983|1959.8518001983|1959.8518001983|1959.8518001983|1959.8518001983|1959.8518001983|1959.8518001983|1959.8518001983|1959.8518001983|1959.8518001983|1959.8518001983|1959.8518001983|1959.8518001983|1959.8518001983|1959.8518001983|1959.8518001983|1959.8518001983|1959.8518001983|1959.8518001983|1959.8518001983|1959.8518001983|1959.8518001983|1959.8518001983|1959.8518001983|1959.8518001983|1959.8518001983|1959.8518001983|1959.8518001983|1959.8518001983|1959.8518001983|1959.8518001983|1959.8518001983|1959.8518001983|1959.8518001983|1959.8518001983|1658.8108137237|1658.8108137237|1658.8108137237|1658.8108137237|1658.8108137237|1658.8108137237|1658.8108137237|1658.8108137237|1658.8108137237|1658.8108137237|1658.8108137237|1658.8108137237|1658.8108137237|1658.8108137237|1658.8108137237|1658.8108137237|1658.8108137237|1658.8108137237|1658.8108137237|1658.8108137237|1658.8108137237|1658.8108137237|1658.8108137237|1658.8108137237|1658.8108137237|1658.8108137237|1658.8108137237|1658.8108137237|1658.8108137237|1658.8108137237||1658.8108137237|1658.8108137237|1658.8108137237|1658.8108137237|1658.8108137237|1658.8108137237|1658.8108137237|1658.8108137237|1658.8108137237|1658.8108137237|1658.8108137237|1658.8108137237|1658.8108137237|1658.8108137237|1658.8108137237|1658.8108137237|1658.8108137237|1658.8108137237|1658.8108137237|1658.8108137237|1658.8108137237|1658.8108137237|1658.8108137237|1658.8108137237|1658.8108137237|1658.8108137237|1658.8108137237|1658.8108137237|1658.8108137237|1658.8108137237|1658.8108137237|1658.8108137237|1658.8108137237|1658.8108137237|1658.8108137237|1658.8108137237|1658.8108137237|1658.8108137237|1658.8108137237|1658.8108137237|1658.8108137237|1658.8108137237|1658.8108137237|2118.1806516463|2118.1806516463|2118.1806516463|2118.1806516463|2118.1806516463|2118.1806516463|2118.1806516463||2118.1806516463|2118.1806516463|2118.1806516463|2118.1806516463|2118.1806516463|2118.1806516463|2118.1806516463|2118.1806516463|2118.1806516463|2118.1806516463|2118.1806516463|2118.1806516463|2118.1806516463|2118.1806516463
09498|27014|/equities/asur--b|MSCI_EEM||333.17867941345|333.17867941345|333.17867941345|333.17867941345|333.17867941345|333.17867941345|333.17867941345|333.17867941345|333.17867941345|333.17867941345|333.17867941345|333.17867941345|333.17867941345|333.17867941345|333.17867941345|333.17867941345|333.17867941345|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|287.22299949435|178.28532025744|178.28532025744|178.28532025744|178.28532025744|178.28532025744|178.28532025744|178.28532025744|178.28532025744|178.28532025744|178.28532025744|178.28532025744|178.28532025744|178.28532025744|178.28532025744|178.28532025744|178.28532025744|178.28532025744|178.28532025744|178.28532025744|178.28532025744|178.28532025744|178.28532025744|178.28532025744|178.28532025744|178.28532025744|178.28532025744|178.28532025744|178.28532025744|178.28532025744|178.28532025744|178.28532025744|178.28532025744|178.28532025744|178.28532025744|178.28532025744|178.28532025744|178.28532025744|178.28532025744|178.28532025744|178.28532025744|178.28532025744|178.28532025744|178.28532025744|178.28532025744|178.28532025744|178.28532025744|178.28532025744|178.28532025744|178.28532025744|178.28532025744|178.28532025744|178.28532025744|178.28532025744|178.28532025744|178.28532025744|178.28532025744|178.28532025744|178.28532025744|178.28532025744|178.28532025744|178.28532025744|178.28532025744|178.28532025744|178.28532025744|178.28532025744|178.28532025744|178.28532025744|178.28532025744|178.28532025744|178.28532025744|178.28532025744|178.28532025744|178.28532025744|178.28532025744|178.28532025744|178.28532025744|178.28532025744|178.28532025744|178.28532025744|178.28532025744|178.28532025744|178.28532025744|178.28532025744|178.28532025744|178.28532025744|178.28532025744|178.28532025744|178.28532025744|178.28532025744|178.28532025744
09499|103739|/equities/nan-ya-pcb-cor|MSCI_EEM||9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203||9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203||9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203||9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|9674.9671150203|1024.6648106159|1024.6648106159|1024.6648106159|1024.6648106159|1024.6648106159|1024.6648106159|1024.6648106159|1024.6648106159|1024.6648106159||1024.6648106159|1024.6648106159|1024.6648106159|1024.6648106159|1024.6648106159|1024.6648106159|1024.6648106159|1024.6648106159|1024.6648106159|1024.6648106159|1024.6648106159|1024.6648106159|1024.6648106159|1024.6648106159
09500|103077|/equities/eclat-textile|MSCI_EEM/EMCONSGROWTH||2043.2217545357|2043.2217545357|2043.2217545357|2043.2217545357|2043.2217545357|2043.2217545357|2043.2217545357|2043.2217545357|2043.2217545357|2043.2217545357|2043.2217545357|2043.2217545357|2043.2217545357|2043.2217545357|2043.2217545357|2043.2217545357|2043.2217545357|2043.2217545357|2043.2217545357|2043.2217545357|2043.2217545357|2043.2217545357|2043.2217545357|2043.2217545357|2043.2217545357||2043.2217545357|2043.2217545357|2043.2217545357|2043.2217545357|2043.2217545357|2043.2217545357|2043.2217545357|2043.2217545357|2043.2217545357|2043.2217545357|2043.2217545357|2043.2217545357|2043.2217545357|2043.2217545357|2043.2217545357|2043.2217545357|2043.2217545357|2043.2217545357|2043.2217545357|2043.2217545357|2043.2217545357|2043.2217545357|2043.2217545357|2043.2217545357|2043.2217545357|2043.2217545357|2043.2217545357|2043.2217545357|2043.2217545357|2043.2217545357|2043.2217545357|2043.2217545357|2043.2217545357|2043.2217545357|2043.2217545357|2043.2217545357|2043.2217545357|2043.2217545357|2043.2217545357|2043.2217545357|2043.2217545357|2043.2217545357|2043.2217545357|2043.2217545357|2043.2217545357|2043.2217545357|2043.2217545357|2043.2217545357|2043.2217545357|2043.2217545357|2043.2217545357|2043.2217545357|2043.2217545357|2043.2217545357||2043.2217545357|2043.2217545357|2043.2217545357|2043.2217545357|2043.2217545357|2043.2217545357|2043.2217545357|2043.2217545357|2043.2217545357|2043.2217545357|2043.2217545357|2043.2217545357|2043.2217545357|2043.2217545357|2043.2217545357|2043.2217545357|2043.2217545357|2043.2217545357|2043.2217545357|2043.2217545357|2043.2217545357|2043.2217545357|2043.2217545357|2043.2217545357|2043.2217545357|2043.2217545357|2043.2217545357|2043.2217545357|2043.2217545357|2043.2217545357|2043.2217545357|2043.2217545357|2043.2217545357|2043.2217545357|2043.2217545357|2043.2217545357|2043.2217545357|2043.2217545357|2043.2217545357|2043.2217545357|2043.2217545357|2128.1343136504|2128.1343136504|2128.1343136504|2128.1343136504|2128.1343136504|2128.1343136504|2128.1343136504|2128.1343136504|2128.1343136504|2128.1343136504|2128.1343136504|2128.1343136504|2128.1343136504|2128.1343136504|2128.1343136504|2128.1343136504|2128.1343136504|2128.1343136504|2128.1343136504|2128.1343136504|2128.1343136504|2128.1343136504|2128.1343136504|2128.1343136504|2128.1343136504|2128.1343136504|2128.1343136504|2128.1343136504|2128.1343136504|2128.1343136504|2128.1343136504|2128.1343136504|2128.1343136504|2128.1343136504|2128.1343136504|2128.1343136504|2128.1343136504|2128.1343136504|2128.1343136504|2128.1343136504|2128.1343136504|2128.1343136504|2128.1343136504|2128.1343136504|2128.1343136504|2128.1343136504|2128.1343136504|2128.1343136504|2128.1343136504|2128.1343136504|2128.1343136504|2128.1343136504|2128.1343136504|2128.1343136504|2128.1343136504|2128.1343136504|2128.1343136504|2128.1343136504|2128.1343136504|2128.1343136504|2128.1343136504|2128.1343136504|2128.1343136504||2128.1343136504|2128.1343136504|2128.1343136504|2128.1343136504|2128.1343136504|2128.1343136504|2128.1343136504|2128.1343136504|2128.1343136504|2128.1343136504|2128.1343136504|2128.1343136504|2128.1343136504|2128.1343136504|2128.1343136504|2128.1343136504|2128.1343136504|2128.1343136504|2128.1343136504|2128.1343136504|2128.1343136504|2128.1343136504|2128.1343136504|2128.1343136504|2128.1343136504|2128.1343136504|2128.1343136504|2128.1343136504|2128.1343136504|2128.1343136504|2128.1343136504|2128.1343136504|2128.1343136504|2128.1343136504|2128.1343136504|2128.1343136504|2128.1343136504|2128.1343136504|2128.1343136504|2128.1343136504|2128.1343136504|2128.1343136504|2128.1343136504|2128.1343136504|2128.1343136504|2128.1343136504|1544.2748705811|1544.2748705811|1544.2748705811|1544.2748705811||1544.2748705811|1544.2748705811|1544.2748705811|1544.2748705811|1544.2748705811|1544.2748705811|1544.2748705811|1544.2748705811|1544.2748705811|1544.2748705811|1544.2748705811|1544.2748705811|1544.2748705811|1544.2748705811
09501|103341|/equities/catcher-tech|MSCI_EEM||889.50957605756|889.50957605756|889.50957605756|889.50957605756|889.50957605756|963.20434012015|963.20434012015|963.20434012015|963.20434012015|963.20434012015|963.20434012015|963.20434012015|963.20434012015|963.20434012015|963.20434012015|963.20434012015|963.20434012015|963.20434012015|963.20434012015|963.20434012015|963.20434012015|963.20434012015|963.20434012015|963.20434012015|963.20434012015||963.20434012015|963.20434012015|963.20434012015|963.20434012015|963.20434012015|963.20434012015|963.20434012015|963.20434012015|963.20434012015|963.20434012015|963.20434012015|963.20434012015|963.20434012015|963.20434012015|963.20434012015|963.20434012015|963.20434012015|963.20434012015|963.20434012015|963.20434012015|963.20434012015|963.20434012015|963.20434012015|963.20434012015|963.20434012015|1090.9551932497|1090.9551932497|1090.9551932497|1090.9551932497|1090.9551932497|1090.9551932497|1090.9551932497|1090.9551932497|1090.9551932497|1090.9551932497|1090.9551932497|1090.9551932497|1090.9551932497|1090.9551932497|1090.9551932497|1090.9551932497|1090.9551932497|1090.9551932497|1090.9551932497|1090.9551932497|1090.9551932497|1090.9551932497|1090.9551932497|1090.9551932497|1090.9551932497|1090.9551932497|1090.9551932497|1090.9551932497|1090.9551932497||1090.9551932497|1090.9551932497|1090.9551932497|1090.9551932497|1090.9551932497|1090.9551932497|1090.9551932497|1090.9551932497|1090.9551932497|1090.9551932497|1090.9551932497|1017.6820832553|1017.6820832553|1017.6820832553|1017.6820832553|1017.6820832553|1017.6820832553|1017.6820832553|1017.6820832553|1017.6820832553|1017.6820832553|1017.6820832553|1017.6820832553|1017.6820832553|1017.6820832553|1017.6820832553|1017.6820832553|1017.6820832553|1017.6820832553|1017.6820832553|1017.6820832553|1017.6820832553|1017.6820832553|1017.6820832553|1017.6820832553|1017.6820832553|1017.6820832553|1017.6820832553|1017.6820832553|1017.6820832553|1017.6820832553|1017.6820832553|1017.6820832553|1017.6820832553|1017.6820832553|1017.6820832553|1017.6820832553|1017.6820832553|1017.6820832553|1017.6820832553|1017.6820832553|1017.6820832553|1017.6820832553|1017.6820832553|1017.6820832553|1017.6820832553|1017.6820832553|1017.6820832553|1017.6820832553|1017.6820832553|1017.6820832553|1017.6820832553|1017.6820832553|1017.6820832553|1017.6820832553|1017.6820832553|1017.6820832553|1017.6820832553|1017.6820832553|1017.6820832553|1017.6820832553|1017.6820832553|1017.6820832553|1017.6820832553|1017.6820832553|1017.6820832553|1017.6820832553|1017.6820832553|1017.6820832553|1017.6820832553|1017.6820832553|1017.6820832553|954.74527474417|954.74527474417|954.74527474417|954.74527474417|954.74527474417|954.74527474417|954.74527474417|954.74527474417|954.74527474417|954.74527474417|954.74527474417|954.74527474417|954.74527474417|954.74527474417|954.74527474417|954.74527474417|954.74527474417|954.74527474417|954.74527474417|954.74527474417|954.74527474417|954.74527474417||954.74527474417|954.74527474417|954.74527474417|954.74527474417|954.74527474417|954.74527474417|954.74527474417|954.74527474417|954.74527474417|954.74527474417|954.74527474417|954.74527474417|954.74527474417|954.74527474417|954.74527474417|954.74527474417|954.74527474417|954.74527474417|954.74527474417|954.74527474417|954.74527474417|954.74527474417|954.74527474417|954.74527474417|954.74527474417|954.74527474417|954.74527474417|954.74527474417|954.74527474417|954.74527474417|954.74527474417|954.74527474417|954.74527474417|954.74527474417|954.74527474417|954.74527474417|954.74527474417|954.74527474417|954.74527474417|954.74527474417|954.74527474417|954.74527474417|954.74527474417|954.74527474417|954.74527474417|954.74527474417|954.74527474417|954.74527474417|954.74527474417|954.74527474417||954.74527474417|954.74527474417|954.74527474417|954.74527474417|954.74527474417|954.74527474417|954.74527474417|954.74527474417|954.74527474417|954.74527474417|954.74527474417|954.74527474417|954.74527474417|954.74527474417
09502|32490|/equities/want-want-china-holdings|MSCI_EEM/EMCONSGROWTH||80.108020885068|80.108020885068|80.108020885068|80.108020885068|80.108020885068|80.108020885068|80.108020885068|80.108020885068|80.108020885068|80.108020885068|80.108020885068|80.108020885068|80.108020885068|80.108020885068|80.108020885068|80.108020885068|80.108020885068|80.108020885068|80.108020885068|80.108020885068|80.108020885068|80.108020885068|80.108020885068|80.108020885068|80.108020885068|80.108020885068|80.108020885068|80.108020885068|80.108020885068|80.108020885068|80.108020885068|80.108020885068|80.108020885068|80.108020885068|80.108020885068|80.108020885068|80.108020885068|80.108020885068|80.108020885068|80.108020885068|80.108020885068|80.108020885068|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777|80.420858022777
09503|32484|/equities/tingyi-(cayman-islands)-holding|MSCI_EEM/EMCONSGROWTH||107.70740221661|107.70740221661|107.70740221661|107.70740221661|107.70740221661|107.70740221661|107.70740221661|107.70740221661|107.70740221661|107.70740221661|124.12834036327|124.12834036327|124.12834036327|124.12834036327|124.12834036327|124.12834036327|124.12834036327|124.12834036327|124.12834036327|124.12834036327|124.12834036327|124.12834036327|124.12834036327|124.12834036327|124.12834036327|124.12834036327|124.12834036327|124.12834036327|124.12834036327|124.12834036327|124.12834036327|124.12834036327|124.12834036327|124.12834036327|124.12834036327|124.12834036327|124.12834036327|124.12834036327|124.12834036327|124.12834036327|124.12834036327|124.12834036327|124.12834036327|124.12834036327|124.12834036327|124.12834036327|124.12834036327|124.12834036327|124.12834036327|124.12834036327|124.12834036327|109.72379991096|109.72379991096|109.72379991096|109.72379991096|109.72379991096|109.72379991096|109.72379991096|109.72379991096|109.72379991096|109.72379991096|109.72379991096|109.72379991096|109.72379991096|109.72379991096|109.72379991096|109.72379991096|109.72379991096|109.72379991096|109.72379991096|109.72379991096|109.72379991096|109.72379991096|109.72379991096|109.72379991096|109.72379991096|109.72379991096|109.72379991096|109.72379991096|109.72379991096|109.72379991096|109.72379991096|109.72379991096|109.72379991096|109.72379991096|109.72379991096|109.72379991096|109.72379991096|109.72379991096|109.72379991096|109.72379991096|109.72379991096|109.72379991096|109.72379991096|109.72379991096|109.72379991096|109.72379991096|109.72379991096|109.72379991096|109.72379991096|109.72379991096|109.72379991096|109.72379991096|109.72379991096|109.72379991096|109.72379991096|109.72379991096|109.72379991096|109.72379991096|109.72379991096|109.72379991096|109.72379991096|109.72379991096|109.72379991096|109.72379991096|109.72379991096|109.72379991096|109.72379991096|109.72379991096|109.72379991096|109.72379991096|109.72379991096|109.72379991096|109.72379991096|109.72379991096|109.72379991096|109.72379991096|109.72379991096|109.72379991096|109.72379991096|109.72379991096|109.72379991096|109.72379991096|109.72379991096|109.72379991096|109.72379991096|109.72379991096|109.72379991096|109.72379991096|109.72379991096|109.72379991096|109.72379991096|109.72379991096|109.72379991096|109.72379991096|109.72379991096|109.72379991096|109.72379991096|109.72379991096|109.72379991096|109.72379991096|109.72379991096|109.72379991096|109.72379991096|109.72379991096|109.72379991096|109.72379991096|109.72379991096|109.72379991096|109.72379991096|109.72379991096|109.72379991096|109.72379991096|130.20350999865|130.20350999865|130.20350999865|130.20350999865|130.20350999865|130.20350999865|130.20350999865|130.20350999865|130.20350999865|130.20350999865|130.20350999865|130.20350999865|130.20350999865|130.20350999865|130.20350999865|130.20350999865|130.20350999865|130.20350999865|130.20350999865|130.20350999865|130.20350999865|130.20350999865|130.20350999865|130.20350999865|130.20350999865|130.20350999865|130.20350999865|130.20350999865|130.20350999865|130.20350999865|130.20350999865|130.20350999865|130.20350999865|130.20350999865|130.20350999865|130.20350999865|130.20350999865|130.20350999865|130.20350999865|130.20350999865|130.20350999865|130.20350999865|130.20350999865|130.20350999865|130.20350999865|130.20350999865|130.20350999865|130.20350999865|130.20350999865|130.20350999865|130.20350999865|130.20350999865|130.20350999865|130.20350999865|130.20350999865|130.20350999865|130.20350999865|130.20350999865|130.20350999865|130.20350999865|130.20350999865|130.20350999865|130.20350999865|130.20350999865|130.20350999865|130.20350999865|130.20350999865|130.20350999865|130.20350999865|142.02418272702|142.02418272702|142.02418272702|142.02418272702|142.02418272702|142.02418272702|142.02418272702|142.02418272702|142.02418272702|142.02418272702|142.02418272702|142.02418272702|142.02418272702|142.02418272702|142.02418272702|142.02418272702|142.02418272702|142.02418272702|142.02418272702
09504|42646|/equities/hellenic-telec|MSCI_EEM/EMCONSGROWTH||596.18910554811|596.18910554811|596.18910554811|596.18910554811|596.18910554811|596.18910554811|596.18910554811|596.18910554811|596.18910554811|596.18910554811|596.18910554811|596.18910554811|596.18910554811|596.18910554811|596.18910554811|596.18910554811|596.18910554811|596.18910554811|596.18910554811|596.18910554811|596.18910554811|596.18910554811|596.18910554811|596.18910554811|596.18910554811|596.18910554811|596.18910554811|596.18910554811|596.18910554811|596.18910554811|596.18910554811|596.18910554811|596.18910554811|596.18910554811|596.18910554811|596.18910554811|596.18910554811|596.18910554811|596.18910554811|596.18910554811|596.18910554811|596.18910554811|596.18910554811|596.18910554811|596.18910554811|596.18910554811|596.18910554811|596.18910554811|596.18910554811|596.18910554811|596.18910554811|596.18910554811|596.18910554811|596.18910554811|596.18910554811|596.18910554811|596.18910554811|596.18910554811|564.16164874865|564.16164874865|564.16164874865|564.16164874865|564.16164874865|564.16164874865|564.16164874865|564.16164874865|564.16164874865|564.16164874865|564.16164874865|564.16164874865|564.16164874865|564.16164874865|564.16164874865|564.16164874865|564.16164874865|564.16164874865|564.16164874865|564.16164874865|564.16164874865|564.16164874865|564.16164874865|564.16164874865|564.16164874865|564.16164874865|564.16164874865|564.16164874865|564.16164874865|564.16164874865|564.16164874865|564.16164874865|564.16164874865|564.16164874865|564.16164874865|564.16164874865|564.16164874865|564.16164874865|564.16164874865|564.16164874865|564.16164874865|564.16164874865|564.16164874865|564.16164874865|564.16164874865|564.16164874865|564.16164874865|564.16164874865|564.16164874865|564.16164874865|564.16164874865|564.16164874865|564.16164874865|564.16164874865|564.16164874865|564.16164874865|564.16164874865|564.16164874865|564.16164874865|564.16164874865|564.16164874865|564.16164874865|564.16164874865|564.16164874865|564.16164874865|564.16164874865|564.16164874865|564.16164874865|564.16164874865|564.16164874865|564.16164874865|564.16164874865|564.16164874865|564.16164874865|564.16164874865|564.16164874865|564.16164874865|564.16164874865|564.16164874865|564.16164874865|564.16164874865|564.16164874865|564.16164874865|564.16164874865|564.16164874865|564.16164874865|564.16164874865|564.16164874865|564.16164874865|564.16164874865|564.16164874865|564.16164874865|564.16164874865|564.16164874865|564.16164874865|651.05090214953|651.05090214953|651.05090214953|651.05090214953|651.05090214953|651.05090214953|651.05090214953|651.05090214953|651.05090214953|651.05090214953|651.05090214953|651.05090214953|651.05090214953|651.05090214953|651.05090214953|651.05090214953|651.05090214953|651.05090214953|651.05090214953|651.05090214953|651.05090214953|651.05090214953|651.05090214953|651.05090214953|651.05090214953|651.05090214953|651.05090214953|651.05090214953|651.05090214953|651.05090214953|651.05090214953|651.05090214953|651.05090214953|651.05090214953|651.05090214953|651.05090214953|651.05090214953|651.05090214953|651.05090214953|651.05090214953|651.05090214953|651.05090214953|651.05090214953|651.05090214953|651.05090214953|651.05090214953|651.05090214953|651.05090214953|651.05090214953|651.05090214953|651.05090214953|651.05090214953|651.05090214953|651.05090214953|651.05090214953|651.05090214953|651.05090214953|651.05090214953|651.05090214953|651.05090214953|651.05090214953|651.05090214953|651.05090214953|651.05090214953|651.05090214953|651.05090214953|651.05090214953|651.05090214953|651.05090214953|651.05090214953|651.05090214953|651.05090214953|651.05090214953|651.05090214953|651.05090214953|651.05090214953|651.05090214953|651.05090214953|651.05090214953|651.05090214953|651.05090214953|651.05090214953|651.05090214953|651.05090214953|651.05090214953|651.05090214953|651.05090214953|651.05090214953|651.05090214953|651.05090214953|651.05090214953|651.05090214953|651.05090214953|651.05090214953|651.05090214953|651.05090214953|651.05090214953|651.05090214953
09505|20685|/equities/daqq-new-energy-corp|MSCI_EEM||527.89398916948|527.89398916948|527.89398916948|527.89398916948|527.89398916948|527.89398916948|527.89398916948|527.89398916948|527.89398916948|527.89398916948|527.89398916948|527.89398916948|527.89398916948|527.89398916948|527.89398916948|527.89398916948|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|555.47323530224|775.44321095338|775.44321095338|775.44321095338|775.44321095338|775.44321095338|775.44321095338|775.44321095338|775.44321095338|775.44321095338|775.44321095338|775.44321095338|775.44321095338|775.44321095338|775.44321095338|775.44321095338|775.44321095338|775.44321095338|775.44321095338|775.44321095338|775.44321095338|775.44321095338|775.44321095338|775.44321095338|775.44321095338|775.44321095338|775.44321095338|775.44321095338|775.44321095338|775.44321095338|775.44321095338|775.44321095338|775.44321095338|775.44321095338|775.44321095338|775.44321095338|775.44321095338|775.44321095338|775.44321095338|775.44321095338|775.44321095338|775.44321095338|775.44321095338|775.44321095338|775.44321095338|775.44321095338|775.44321095338|775.44321095338|775.44321095338|775.44321095338|775.44321095338|775.44321095338|775.44321095338|775.44321095338|775.44321095338|775.44321095338|775.44321095338|775.44321095338|775.44321095338|775.44321095338
09506|103731|/equities/formosa-petro|MSCI_EEM||190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188||190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188||190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|190.29227652188|213.87162295238|213.87162295238|213.87162295238|213.87162295238|213.87162295238|213.87162295238|213.87162295238|213.87162295238|213.87162295238|213.87162295238|213.87162295238|213.87162295238|213.87162295238|213.87162295238|213.87162295238|213.87162295238|213.87162295238|213.87162295238|213.87162295238|213.87162295238|213.87162295238|213.87162295238||213.87162295238|213.87162295238|213.87162295238|213.87162295238|213.87162295238|213.87162295238|213.87162295238|213.87162295238|213.87162295238|213.87162295238|213.87162295238|213.87162295238|213.87162295238|213.87162295238|213.87162295238|213.87162295238|213.87162295238|213.87162295238|213.87162295238|213.87162295238|213.87162295238|213.87162295238|213.87162295238|213.87162295238|213.87162295238|213.87162295238|213.87162295238|213.87162295238|213.87162295238|213.87162295238|213.87162295238|213.87162295238|213.87162295238|213.87162295238|213.87162295238|213.87162295238|213.87162295238|213.87162295238|213.87162295238|213.87162295238|213.87162295238|213.87162295238|213.87162295238|213.87162295238|213.87162295238|213.87162295238|213.87162295238|213.87162295238|213.87162295238|213.87162295238||213.87162295238|213.87162295238|213.87162295238|213.87162295238|213.87162295238|213.87162295238|213.87162295238|213.87162295238|213.87162295238|213.87162295238|213.87162295238|213.87162295238|213.87162295238|213.87162295238
09507|102243|/equities/intl-container|MSCI_EEM/MSCI_FRONTIER||1133.1926832668|1133.1926832668|1133.1926832668|1133.1926832668|1133.1926832668|1133.1926832668|1133.1926832668|1133.1926832668|1133.1926832668|1133.1926832668|1133.1926832668|1133.1926832668|1133.1926832668|1133.1926832668|1133.1926832668|1133.1926832668|1133.1926832668|1133.1926832668|1133.1926832668|1133.1926832668|1133.1926832668|1133.1926832668|1133.1926832668|1133.1926832668|1133.1926832668|1133.1926832668|1133.1926832668|1133.1926832668|1133.1926832668|1133.1926832668|1133.1926832668|1133.1926832668|1133.1926832668|1133.1926832668|1133.1926832668|1133.1926832668|1133.1926832668|1133.1926832668|1133.1926832668|1133.1926832668|1133.1926832668|1133.1926832668|1133.1926832668|1133.1926832668|1133.1926832668|1133.1926832668|1133.1926832668|1133.1926832668|1133.1926832668|1133.1926832668|1133.1926832668|1133.1926832668|1133.1926832668|1133.1926832668|1133.1926832668|1133.1926832668|1133.1926832668|1133.1926832668|1133.1926832668|1133.1926832668|1133.1926832668|1133.1926832668|1133.1926832668|1133.1926832668|1133.1926832668|1133.1926832668|1133.1926832668|1133.1926832668|1133.1926832668|1133.1926832668|1133.1926832668|1133.1926832668|1133.1926832668|1133.1926832668|1133.1926832668|1133.1926832668|1133.1926832668|1133.1926832668|1133.1926832668|1133.1926832668|1133.1926832668|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576|666.360504576
09508|996212|/equities/ptt-global-chemical-pcl-drc|MSCI_EEM||33.12640105847|33.12640105847|33.12640105847|33.12640105847|33.12640105847|33.12640105847|33.12640105847|33.12640105847|33.12640105847|33.12640105847|33.12640105847|33.12640105847|33.12640105847|33.12640105847|33.12640105847|33.12640105847|33.12640105847|33.12640105847|33.12640105847|33.12640105847|33.12640105847|33.12640105847|33.12640105847|33.12640105847|33.12640105847|33.12640105847|33.12640105847|33.12640105847|33.12640105847|33.12640105847|33.12640105847|33.12640105847|33.12640105847|33.12640105847|33.12640105847|33.12640105847|33.12640105847|33.12640105847|33.12640105847|33.12640105847|33.12640105847|36.358289403551|36.358289403551|36.358289403551|36.358289403551|36.358289403551|36.358289403551|36.358289403551|36.358289403551|36.358289403551|36.358289403551|36.358289403551|36.358289403551|36.358289403551|36.358289403551|36.358289403551|36.358289403551|36.358289403551|36.358289403551|36.358289403551|36.358289403551|36.358289403551|36.358289403551|36.358289403551|36.358289403551|36.358289403551|36.358289403551|36.358289403551|36.358289403551|36.358289403551|36.358289403551|36.358289403551|36.358289403551|36.358289403551|36.358289403551|36.358289403551|36.358289403551|36.358289403551|36.358289403551|36.358289403551|36.358289403551|36.358289403551|36.358289403551|52.000585539769|52.000585539769|52.000585539769|52.000585539769|52.000585539769|52.000585539769|52.000585539769|52.000585539769|52.000585539769|52.000585539769|52.000585539769|52.000585539769|52.000585539769|52.000585539769|52.000585539769|52.000585539769|52.000585539769|52.000585539769|52.000585539769|52.000585539769|52.000585539769|52.000585539769|52.000585539769|52.000585539769|52.000585539769|52.000585539769|52.000585539769|52.000585539769|52.000585539769|52.000585539769|52.000585539769|52.000585539769|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973|64.306224697973
09509|100143|/equities/kingsoft|MSCI_EEM||1766.1295873113|1766.1295873113|1766.1295873113|1766.1295873113|1766.1295873113|1766.1295873113|1766.1295873113|1766.1295873113|1766.1295873113|1766.1295873113|1766.1295873113|1766.1295873113|1766.1295873113|1766.1295873113|1766.1295873113|1766.1295873113|1766.1295873113|1766.1295873113|1766.1295873113|1766.1295873113|1766.1295873113|1766.1295873113|1766.1295873113|1766.1295873113|1766.1295873113|1766.1295873113|1766.1295873113|1766.1295873113|1766.1295873113|1766.1295873113|1766.1295873113|1766.1295873113|1766.1295873113|1766.1295873113|1766.1295873113|1766.1295873113|1766.1295873113|1766.1295873113|1766.1295873113|1766.1295873113|1766.1295873113|1766.1295873113|1766.1295873113|1766.1295873113|1766.1295873113|1766.1295873113|1766.1295873113|1766.1295873113|1766.1295873113|1766.1295873113|1766.1295873113|1766.1295873113|1766.1295873113|1766.1295873113|1766.1295873113|1766.1295873113|1766.1295873113|1766.1295873113|1766.1295873113|1766.1295873113|1766.1295873113|1766.1295873113|1766.1295873113|1766.1295873113|1430.3539885089|1430.3539885089|1430.3539885089|1430.3539885089|1430.3539885089|1430.3539885089|1430.3539885089|1430.3539885089|1430.3539885089|1430.3539885089|1430.3539885089|1430.3539885089|1430.3539885089|1430.3539885089|1430.3539885089|1430.3539885089|1430.3539885089|1430.3539885089|1430.3539885089|1430.3539885089|1430.3539885089|1430.3539885089|1430.3539885089|1430.3539885089|1430.3539885089|1430.3539885089|1430.3539885089|1430.3539885089|1430.3539885089|1430.3539885089|1430.3539885089|1430.3539885089|1430.3539885089|1430.3539885089|1430.3539885089|1430.3539885089|1430.3539885089|1430.3539885089|1430.3539885089|1430.3539885089|1430.3539885089|1430.3539885089|1430.3539885089|1430.3539885089|1430.3539885089|1430.3539885089|1430.3539885089|1430.3539885089|1430.3539885089|1430.3539885089|1430.3539885089|1430.3539885089|1430.3539885089|1430.3539885089|1430.3539885089|1430.3539885089|1430.3539885089|1430.3539885089|1430.3539885089|1430.3539885089|1430.3539885089|1430.3539885089|1430.3539885089|1430.3539885089|1430.3539885089|1430.3539885089|1430.3539885089|1430.3539885089|1430.3539885089|1430.3539885089|1430.3539885089|1430.3539885089|1430.3539885089|1430.3539885089|1430.3539885089|1430.3539885089|1430.3539885089|1430.3539885089|1430.3539885089|1430.3539885089|1430.3539885089|1430.3539885089|1430.3539885089|1430.3539885089|1426.7300940699|1426.7300940699|1426.7300940699|1426.7300940699|1426.7300940699|1426.7300940699|1426.7300940699|1426.7300940699|1426.7300940699|1426.7300940699|1426.7300940699|1426.7300940699|1426.7300940699|1426.7300940699|1426.7300940699|1426.7300940699|1426.7300940699|1426.7300940699|1426.7300940699|1426.7300940699|1426.7300940699|1426.7300940699|1426.7300940699|1426.7300940699|1426.7300940699|1426.7300940699|1426.7300940699|1426.7300940699|1426.7300940699|1426.7300940699|1426.7300940699|1426.7300940699|1426.7300940699|1426.7300940699|1426.7300940699|1426.7300940699|1426.7300940699|1426.7300940699|1426.7300940699|1426.7300940699|1426.7300940699|1426.7300940699|1426.7300940699|1426.7300940699|1426.7300940699|1426.7300940699|1426.7300940699|1426.7300940699|1426.7300940699|1426.7300940699|1426.7300940699|1426.7300940699|1426.7300940699|1426.7300940699|1426.7300940699|1426.7300940699|1426.7300940699|1426.7300940699|1426.7300940699|1426.7300940699|1426.7300940699|1426.7300940699|1426.7300940699|1426.7300940699|1426.7300940699|1426.7300940699|1426.7300940699|1426.7300940699|1426.7300940699|1426.7300940699|1426.7300940699|1426.7300940699|1426.7300940699|1426.7300940699|1426.7300940699|1426.7300940699|1426.7300940699|1426.7300940699|1426.7300940699|1426.7300940699|1426.7300940699|1426.7300940699|1426.7300940699|1426.7300940699|1426.7300940699|1426.7300940699|1426.7300940699|1426.7300940699|1426.7300940699|1426.7300940699|1426.7300940699|1426.7300940699|1426.7300940699|1426.7300940699|1426.7300940699|1426.7300940699|1426.7300940699|1426.7300940699|1426.7300940699|1426.7300940699|1426.7300940699|1426.7300940699|1426.7300940699
09510|943516|/equities/china-vanke|MSCI_EEM||47.338730913826|47.338730913826|47.338730913826|47.338730913826|47.338730913826|47.338730913826|47.338730913826|47.338730913826|47.338730913826|47.338730913826|47.338730913826|47.338730913826|47.338730913826|47.338730913826|47.338730913826|47.338730913826|47.338730913826|47.338730913826|47.338730913826|47.338730913826|47.338730913826|47.338730913826|47.338730913826|47.338730913826|47.338730913826|47.338730913826|47.338730913826|47.338730913826|47.338730913826|47.338730913826|47.338730913826|47.338730913826|47.338730913826|47.338730913826|47.338730913826|47.338730913826|47.338730913826|47.338730913826|47.338730913826|47.338730913826|47.338730913826|47.338730913826|47.338730913826|47.338730913826|47.338730913826|47.338730913826|47.338730913826|47.338730913826|47.338730913826|47.338730913826|47.338730913826|47.338730913826|47.338730913826|47.338730913826|47.338730913826|47.338730913826|47.338730913826|47.338730913826|47.338730913826|47.338730913826|47.338730913826|47.338730913826|47.338730913826|47.338730913826|47.338730913826|47.338730913826|47.338730913826|47.338730913826|47.338730913826|47.338730913826|47.338730913826|47.338730913826|47.338730913826|47.338730913826|47.338730913826|47.338730913826|47.338730913826|47.338730913826|47.338730913826|47.338730913826|47.338730913826|47.338730913826|47.338730913826|47.338730913826|47.338730913826|47.338730913826|47.338730913826|47.338730913826|47.338730913826|47.338730913826|47.338730913826|47.338730913826|40.68753892565|40.68753892565|40.68753892565|40.68753892565|40.68753892565|40.68753892565|40.68753892565|40.68753892565|40.68753892565|40.68753892565|40.68753892565|40.68753892565|40.68753892565|40.68753892565|40.68753892565|40.68753892565|56.211457007377|56.211457007377|56.211457007377|56.211457007377|56.211457007377|56.211457007377|56.211457007377|56.211457007377|56.211457007377|56.211457007377|56.211457007377|56.211457007377|56.211457007377|56.211457007377|56.211457007377|56.211457007377|56.211457007377|56.211457007377|56.211457007377|56.211457007377|56.211457007377|56.211457007377|56.211457007377|56.211457007377|56.211457007377|56.211457007377|56.211457007377|56.211457007377|56.211457007377|56.211457007377|56.211457007377|56.211457007377|56.211457007377|56.211457007377|56.211457007377|56.211457007377|56.211457007377|56.211457007377|56.211457007377|56.211457007377|56.211457007377|56.211457007377|56.211457007377|56.211457007377|56.211457007377|56.211457007377|56.211457007377|56.211457007377|56.211457007377|56.211457007377|56.211457007377|56.211457007377|56.211457007377|56.211457007377|56.211457007377|56.211457007377|56.211457007377|56.211457007377|56.211457007377|56.211457007377|56.211457007377|56.211457007377|56.211457007377|56.211457007377|56.211457007377|56.211457007377|56.211457007377|56.211457007377|70.998265832262|70.998265832262|70.998265832262|70.998265832262|70.998265832262|70.998265832262|70.998265832262|70.998265832262|70.998265832262|70.998265832262|70.998265832262|70.998265832262|70.998265832262|70.998265832262|70.998265832262|70.998265832262|70.998265832262|70.998265832262|70.998265832262|70.998265832262|70.998265832262|70.998265832262|70.998265832262|70.998265832262|70.998265832262|70.998265832262|70.998265832262|70.998265832262|70.998265832262|70.998265832262|70.998265832262|70.998265832262|70.998265832262|70.998265832262|70.998265832262|70.998265832262|70.998265832262|70.998265832262|70.998265832262|70.998265832262|70.998265832262|70.998265832262|70.998265832262|70.998265832262|70.998265832262|70.998265832262|70.998265832262|70.998265832262|70.998265832262|70.998265832262|70.998265832262|70.998265832262|70.998265832262|70.998265832262|70.998265832262|70.998265832262|70.998265832262|70.998265832262|70.998265832262|70.998265832262|70.998265832262|70.998265832262|70.998265832262|70.998265832262|70.998265832262|70.998265832262|70.998265832262|70.998265832262|70.998265832262|70.998265832262|70.998265832262|70.998265832262|70.998265832262|70.998265832262|70.998265832262
09511|49994|/equities/weigao-group|MSCI_EEM||238.99788369887|238.99788369887|238.99788369887|238.99788369887|238.99788369887|238.99788369887|238.99788369887|238.99788369887|238.99788369887|238.99788369887|238.99788369887|238.99788369887|238.99788369887|238.99788369887|238.99788369887|238.99788369887|238.99788369887|238.99788369887|238.99788369887|238.99788369887|238.99788369887|238.99788369887|238.99788369887|238.99788369887|238.99788369887|238.99788369887|238.99788369887|238.99788369887|238.99788369887|238.99788369887|238.99788369887|238.99788369887|238.99788369887|238.99788369887|238.99788369887|238.99788369887|246.61584721948|246.61584721948|246.61584721948|246.61584721948|246.61584721948|246.61584721948|246.61584721948|246.61584721948|246.61584721948|246.61584721948|246.61584721948|246.61584721948|246.61584721948|246.61584721948|246.61584721948|246.61584721948|246.61584721948|246.61584721948|246.61584721948|246.61584721948|246.61584721948|246.61584721948|246.61584721948|246.61584721948|246.61584721948|246.61584721948|246.61584721948|246.61584721948|246.61584721948|246.61584721948|246.61584721948|246.61584721948|246.61584721948|246.61584721948|246.61584721948|246.61584721948|246.61584721948|246.61584721948|246.61584721948|246.61584721948|246.61584721948|246.61584721948|246.61584721948|246.61584721948|246.61584721948|246.61584721948|246.61584721948|246.61584721948|306.65221857138|306.65221857138|306.65221857138|306.65221857138|306.65221857138|306.65221857138|306.65221857138|306.65221857138|306.65221857138|306.65221857138|306.65221857138|306.65221857138|306.65221857138|306.65221857138|306.65221857138|306.65221857138|306.65221857138|306.65221857138|306.65221857138|306.65221857138|306.65221857138|306.65221857138|306.65221857138|306.65221857138|306.65221857138|306.65221857138|306.65221857138|306.65221857138|306.65221857138|306.65221857138|306.65221857138|306.65221857138|306.65221857138|306.65221857138|306.65221857138|306.65221857138|306.65221857138|306.65221857138|306.65221857138|306.65221857138|306.65221857138|306.65221857138|306.65221857138|306.65221857138|306.65221857138|306.65221857138|306.65221857138|306.65221857138|306.65221857138|306.65221857138|306.65221857138|306.65221857138|306.65221857138|306.65221857138|306.65221857138|306.65221857138|306.65221857138|306.65221857138|306.65221857138|306.65221857138|306.65221857138|306.65221857138|306.65221857138|306.65221857138|306.65221857138|306.65221857138|306.65221857138|306.65221857138|306.65221857138|306.65221857138|306.65221857138|306.65221857138|306.65221857138|306.65221857138|306.65221857138|306.65221857138|306.65221857138|306.65221857138|306.65221857138|306.65221857138|306.65221857138|327.90365441395|327.90365441395|327.90365441395|327.90365441395|327.90365441395|327.90365441395|327.90365441395|327.90365441395|327.90365441395|327.90365441395|327.90365441395|327.90365441395|327.90365441395|327.90365441395|327.90365441395|327.90365441395|327.90365441395|327.90365441395|327.90365441395|327.90365441395|327.90365441395|327.90365441395|327.90365441395|327.90365441395|327.90365441395|327.90365441395|327.90365441395|327.90365441395|327.90365441395|327.90365441395|327.90365441395|327.90365441395|327.90365441395|327.90365441395|327.90365441395|327.90365441395|327.90365441395|327.90365441395|327.90365441395|327.90365441395|327.90365441395|327.90365441395|327.90365441395|327.90365441395|327.90365441395|327.90365441395|327.90365441395|327.90365441395|327.90365441395|327.90365441395|327.90365441395|327.90365441395|327.90365441395|327.90365441395|327.90365441395|327.90365441395|327.90365441395|327.90365441395|327.90365441395|327.90365441395|327.90365441395|327.90365441395|327.90365441395|327.90365441395|327.90365441395|327.90365441395|327.90365441395|327.90365441395|327.90365441395|327.90365441395|327.90365441395|327.90365441395|327.90365441395|327.90365441395|327.90365441395|327.90365441395|327.90365441395|327.90365441395|327.90365441395|327.90365441395|327.90365441395|327.90365441395|327.90365441395|327.90365441395|327.90365441395|327.90365441395
09512|49970|/equities/guangdong-inv|MSCI_EEM||95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773|95.782312611773
09513|11115|/equities/agility-public-warehousing|MSCI_EEM/MSCI_FRONTIER||6713.9443247696|6713.9443247696|6713.9443247696|6713.9443247696|6713.9443247696|6713.9443247696|6713.9443247696|6713.9443247696|6713.9443247696|6713.9443247696|6713.9443247696|6713.9443247696|6713.9443247696|6713.9443247696|6713.9443247696|6713.9443247696|6713.9443247696|6713.9443247696|6713.9443247696|6713.9443247696|6713.9443247696|6713.9443247696|6713.9443247696|6713.9443247696|6713.9443247696|6713.9443247696|6713.9443247696|6713.9443247696|6713.9443247696|6713.9443247696|6713.9443247696|6713.9443247696|6713.9443247696|6713.9443247696|6713.9443247696|6713.9443247696|6713.9443247696|6713.9443247696|6713.9443247696|6713.9443247696|6713.9443247696|6713.9443247696|6713.9443247696|6713.9443247696|6713.9443247696|6713.9443247696|6713.9443247696|6713.9443247696|6713.9443247696|6713.9443247696|6713.9443247696|6713.9443247696|6713.9443247696|6713.9443247696|6713.9443247696|6713.9443247696|6713.9443247696|6713.9443247696|6713.9443247696|6713.9443247696|6713.9443247696|9121.4633654452|9121.4633654452|9121.4633654452|9121.4633654452|9121.4633654452|9121.4633654452|9121.4633654452|9121.4633654452|9121.4633654452|9121.4633654452|9121.4633654452|9121.4633654452|9121.4633654452|9121.4633654452|9121.4633654452|9121.4633654452|9121.4633654452|9121.4633654452|9121.4633654452|9121.4633654452|9121.4633654452|9121.4633654452|9121.4633654452|9121.4633654452|9121.4633654452|9121.4633654452|9121.4633654452|9121.4633654452|9121.4633654452|9121.4633654452|9121.4633654452|9121.4633654452|9121.4633654452|9121.4633654452|9121.4633654452|9121.4633654452|9121.4633654452|9121.4633654452|9121.4633654452|9121.4633654452|9121.4633654452|9121.4633654452|9121.4633654452|9121.4633654452|9121.4633654452|9121.4633654452|9121.4633654452|9121.4633654452|9121.4633654452|9121.4633654452|9121.4633654452|9121.4633654452|9121.4633654452|9121.4633654452|9121.4633654452|9121.4633654452|9121.4633654452|9121.4633654452|9121.4633654452|9121.4633654452|9121.4633654452|16116.513888448|16116.513888448|16116.513888448|16116.513888448|16116.513888448|16116.513888448|16116.513888448|16116.513888448|16116.513888448|16116.513888448|16116.513888448|16116.513888448|16116.513888448|16116.513888448|16116.513888448|16116.513888448|16116.513888448|16116.513888448|16116.513888448|16116.513888448|16116.513888448|16116.513888448|16116.513888448|16116.513888448|16116.513888448|16116.513888448|16116.513888448|16116.513888448|16116.513888448|16116.513888448|16116.513888448|16116.513888448|16116.513888448|16116.513888448|16116.513888448|16116.513888448|16116.513888448|16116.513888448|16116.513888448|16116.513888448|16116.513888448|16116.513888448|16116.513888448|16116.513888448|16116.513888448|16116.513888448|16116.513888448|16116.513888448|16116.513888448|16116.513888448|16116.513888448|16116.513888448|16116.513888448|16116.513888448|16116.513888448|16116.513888448|16116.513888448|16116.513888448|16116.513888448|16116.513888448|16116.513888448|16116.513888448|16116.513888448|16116.513888448|16116.513888448|16116.513888448|16116.513888448|16116.513888448|16116.513888448|16116.513888448|16116.513888448|16116.513888448|16116.513888448|16116.513888448|16116.513888448|16116.513888448|16116.513888448|16116.513888448|16116.513888448|16116.513888448|16116.513888448|16116.513888448|16116.513888448|16116.513888448|16116.513888448|16116.513888448|16116.513888448|16116.513888448|16116.513888448|16116.513888448|16116.513888448|16116.513888448|16116.513888448|16116.513888448|16116.513888448|16116.513888448|16116.513888448|16116.513888448|16116.513888448|16116.513888448|16116.513888448|15285.009378271|15285.009378271|15285.009378271|15285.009378271|15285.009378271|15285.009378271|15285.009378271|15285.009378271|15285.009378271|15285.009378271|15285.009378271|15285.009378271|15285.009378271|15285.009378271|15285.009378271|15285.009378271|15285.009378271|15285.009378271|15285.009378271|15285.009378271|15285.009378271|15285.009378271|15285.009378271|11240.134556697|11240.134556697|11240.134556697|11240.134556697|11240.134556697
09514|37875|/equities/lpp|MSCI_EEM||353.91697106405|353.91697106405|353.91697106405|353.91697106405|353.91697106405|353.91697106405|353.91697106405|353.91697106405|353.91697106405|328.76023767701|328.76023767701|328.76023767701|328.76023767701|328.76023767701|328.76023767701|328.76023767701|328.76023767701|328.76023767701|328.76023767701|328.76023767701|328.76023767701|328.76023767701|328.76023767701|328.76023767701|328.76023767701|328.76023767701|328.76023767701|328.76023767701|328.76023767701|328.76023767701|328.76023767701|328.76023767701|328.76023767701|328.76023767701|328.76023767701|328.76023767701|328.76023767701|328.76023767701|328.76023767701|328.76023767701|328.76023767701|328.76023767701|328.76023767701|328.76023767701|328.76023767701|328.76023767701|328.76023767701|328.76023767701|328.76023767701|328.76023767701|328.76023767701|328.76023767701|328.76023767701|328.76023767701|328.76023767701|328.76023767701|328.76023767701|328.76023767701|328.76023767701|328.76023767701|328.76023767701|328.76023767701|328.76023767701|328.76023767701|328.76023767701|328.76023767701|328.76023767701|328.76023767701|328.76023767701|328.76023767701|328.76023767701|328.76023767701|373.69309547719|373.69309547719|373.69309547719|373.69309547719|373.69309547719|373.69309547719|373.69309547719|373.69309547719|373.69309547719|373.69309547719|373.69309547719|373.69309547719|373.69309547719|373.69309547719|373.69309547719|373.69309547719|373.69309547719|373.69309547719|373.69309547719|373.69309547719|373.69309547719|373.69309547719|373.69309547719|373.69309547719|373.69309547719|373.69309547719|373.69309547719|373.69309547719|373.69309547719|373.69309547719|373.69309547719|373.69309547719|373.69309547719|373.69309547719|373.69309547719|373.69309547719|373.69309547719|373.69309547719|373.69309547719|373.69309547719|373.69309547719|373.69309547719|373.69309547719|373.69309547719|373.69309547719|373.69309547719|373.69309547719|373.69309547719|373.69309547719|373.69309547719|373.69309547719|373.69309547719|373.69309547719|373.69309547719|373.69309547719|353.45764528464|353.45764528464|353.45764528464|353.45764528464|353.45764528464|353.45764528464|353.45764528464|353.45764528464|353.45764528464|353.45764528464|353.45764528464|353.45764528464|353.45764528464|353.45764528464|353.45764528464|353.45764528464|353.45764528464|353.45764528464|353.45764528464|353.45764528464|353.45764528464|353.45764528464|353.45764528464|353.45764528464|353.45764528464|353.45764528464|353.45764528464|353.45764528464|353.45764528464|353.45764528464|353.45764528464|353.45764528464|353.45764528464|353.45764528464|353.45764528464|353.45764528464|353.45764528464|353.45764528464|353.45764528464|353.45764528464|353.45764528464|353.45764528464|353.45764528464|353.45764528464|353.45764528464|353.45764528464|353.45764528464|353.45764528464|353.45764528464|353.45764528464|353.45764528464|353.45764528464|353.45764528464|353.45764528464|353.45764528464|353.45764528464|353.45764528464|353.45764528464|353.45764528464|353.45764528464|353.45764528464|353.45764528464|353.45764528464|353.45764528464|353.45764528464|353.45764528464|353.45764528464|353.45764528464|353.45764528464|353.45764528464|353.45764528464|353.45764528464|353.45764528464|353.45764528464|353.45764528464|353.45764528464|353.45764528464|353.45764528464|353.45764528464|353.45764528464|353.45764528464|353.45764528464|353.45764528464|353.45764528464|353.45764528464|353.45764528464|353.45764528464|353.45764528464|353.45764528464|353.45764528464|353.45764528464|353.45764528464|353.45764528464|353.45764528464|353.45764528464|353.45764528464|353.45764528464|353.45764528464|353.45764528464|353.45764528464|353.45764528464|353.45764528464|353.45764528464|353.45764528464|353.45764528464|353.45764528464|353.45764528464|591.15526631874|591.15526631874|591.15526631874|591.15526631874|591.15526631874|591.15526631874|591.15526631874|591.15526631874|591.15526631874|591.15526631874|591.15526631874|591.15526631874|591.15526631874|358.06541991602|358.06541991602|358.06541991602|358.06541991602
09515|1012156|/equities/win-semiconductors|MSCI_EEM||549.792578104|549.792578104|549.792578104|549.792578104|549.792578104|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576||177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576||177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|177.75267476576|215.76901805727|215.76901805727|215.76901805727|215.76901805727|215.76901805727|215.76901805727|215.76901805727|215.76901805727|215.76901805727|215.76901805727|215.76901805727|215.76901805727|215.76901805727|215.76901805727|215.76901805727|215.76901805727|215.76901805727|215.76901805727|215.76901805727|215.76901805727|215.76901805727|215.76901805727|215.76901805727|215.76901805727|215.76901805727|215.76901805727|215.76901805727||215.76901805727|215.76901805727|215.76901805727|215.76901805727|215.76901805727|215.76901805727|215.76901805727|215.76901805727|215.76901805727|215.76901805727|215.76901805727|215.76901805727|215.76901805727|215.76901805727|215.76901805727|215.76901805727|215.76901805727|215.76901805727|215.76901805727|215.76901805727|215.76901805727|215.76901805727|215.76901805727|215.76901805727|215.76901805727|215.76901805727|215.76901805727|215.76901805727|215.76901805727|215.76901805727|215.76901805727|215.76901805727|215.76901805727|215.76901805727|215.76901805727|215.76901805727|215.76901805727|215.76901805727|215.76901805727|215.76901805727|215.76901805727|215.76901805727|215.76901805727|215.76901805727|215.76901805727|215.76901805727|215.76901805727|215.76901805727|278.6417403498|278.6417403498||278.6417403498|278.6417403498|278.6417403498|278.6417403498|278.6417403498|278.6417403498|278.6417403498|278.6417403498|278.6417403498|278.6417403498|278.6417403498|278.6417403498|278.6417403498|278.6417403498
09516|49993|/equities/citic-bank|MSCI_EEM||174.56990773795|174.56990773795|174.56990773795|174.56990773795|174.56990773795|174.56990773795|174.56990773795|174.56990773795|201.52602943521|201.52602943521|201.52602943521|201.52602943521|201.52602943521|201.52602943521|201.52602943521|201.52602943521|201.52602943521|201.52602943521|201.52602943521|201.52602943521|201.52602943521|201.52602943521|201.52602943521|201.52602943521|201.52602943521|201.52602943521|201.52602943521|201.52602943521|201.52602943521|201.52602943521|201.52602943521|201.52602943521|201.52602943521|201.52602943521|201.52602943521|201.52602943521|201.52602943521|201.52602943521|201.52602943521|201.52602943521|201.52602943521|201.52602943521|201.52602943521|201.52602943521|201.52602943521|201.52602943521|119.65256518305|119.65256518305|119.65256518305|119.65256518305|119.65256518305|119.65256518305|119.65256518305|119.65256518305|119.65256518305|119.65256518305|119.65256518305|119.65256518305|119.65256518305|119.65256518305|119.65256518305|119.65256518305|119.65256518305|119.65256518305|119.65256518305|119.65256518305|119.65256518305|119.65256518305|119.65256518305|119.65256518305|119.65256518305|119.65256518305|119.65256518305|119.65256518305|119.65256518305|119.65256518305|119.65256518305|119.65256518305|119.65256518305|119.65256518305|119.65256518305|119.65256518305|119.65256518305|119.65256518305|119.65256518305|119.65256518305|119.65256518305|119.65256518305|119.65256518305|119.65256518305|119.65256518305|119.65256518305|119.65256518305|119.65256518305|119.65256518305|119.65256518305|119.65256518305|119.65256518305|119.65256518305|119.65256518305|119.65256518305|119.65256518305|119.65256518305|119.65256518305|119.65256518305|119.65256518305|119.65256518305|119.65256518305|119.65256518305|119.65256518305|119.65256518305|119.65256518305|119.65256518305|119.65256518305|119.65256518305|119.65256518305|119.65256518305|119.65256518305|119.65256518305|119.65256518305|119.65256518305|119.65256518305|119.65256518305|119.65256518305|119.65256518305|119.65256518305|119.65256518305|119.65256518305|119.65256518305|119.65256518305|119.65256518305|119.65256518305|119.65256518305|119.65256518305|119.65256518305|119.65256518305|119.65256518305|119.65256518305|119.65256518305|119.65256518305|119.65256518305|119.65256518305|119.65256518305|119.65256518305|119.65256518305|119.65256518305|119.65256518305|119.65256518305|119.65256518305|119.65256518305|119.65256518305|119.65256518305|119.65256518305|119.65256518305|119.65256518305|119.65256518305|119.65256518305|119.65256518305|119.65256518305|119.65256518305|119.65256518305|119.65256518305|119.65256518305|119.65256518305|110.87359400939|110.87359400939|110.87359400939|110.87359400939|110.87359400939|110.87359400939|110.87359400939|110.87359400939|110.87359400939|110.87359400939|110.87359400939|110.87359400939|110.87359400939|110.87359400939|110.87359400939|110.87359400939|110.87359400939|110.87359400939|110.87359400939|110.87359400939|110.87359400939|110.87359400939|110.87359400939|110.87359400939|110.87359400939|110.87359400939|110.87359400939|110.87359400939|110.87359400939|110.87359400939|110.87359400939|110.87359400939|110.87359400939|110.87359400939|110.87359400939|110.87359400939|110.87359400939|110.87359400939|110.87359400939|110.87359400939|110.87359400939|110.87359400939|110.87359400939|110.87359400939|110.87359400939|110.87359400939|110.87359400939|110.87359400939|110.87359400939|110.87359400939|110.87359400939|110.87359400939|118.13915184804|118.13915184804|118.13915184804|118.13915184804|118.13915184804|118.13915184804|118.13915184804|118.13915184804|118.13915184804|118.13915184804|118.13915184804|118.13915184804|118.13915184804|118.13915184804|118.13915184804|118.13915184804|118.13915184804|118.13915184804|118.13915184804|118.13915184804|118.13915184804|118.13915184804|118.13915184804|118.13915184804|118.13915184804|118.13915184804|118.13915184804|118.13915184804|118.13915184804|118.13915184804|118.13915184804|118.13915184804|118.13915184804|118.13915184804|118.13915184804
09517|102122|/equities/pfbcolom|MSCI_EEM/MSCI_FRONTIER||||||1846.4627680599|1846.4627680599|1846.4627680599|1846.4627680599|1846.4627680599|1846.4627680599|1846.4627680599|1846.4627680599|1846.4627680599|1846.4627680599|1846.4627680599|1846.4627680599|1846.4627680599|1846.4627680599|1846.4627680599|1846.4627680599|1846.4627680599|1846.4627680599|1846.4627680599|1846.4627680599|1846.4627680599|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|896.93329968323|820.83379824769|820.83379824769|820.83379824769|820.83379824769|820.83379824769|820.83379824769|820.83379824769|820.83379824769|820.83379824769|820.83379824769|820.83379824769|820.83379824769|820.83379824769|820.83379824769|820.83379824769|820.83379824769|820.83379824769|820.83379824769|820.83379824769|820.83379824769|820.83379824769|820.83379824769|820.83379824769|820.83379824769|820.83379824769|820.83379824769|820.83379824769|820.83379824769|820.83379824769|820.83379824769|820.83379824769|820.83379824769|820.83379824769|820.83379824769
09518|8781|/equities/richter-gedeon-nyrt|MSCI_EEM||107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|107.43466057214|116.84665895061|116.84665895061|116.84665895061|116.84665895061|116.84665895061|116.84665895061|116.84665895061|116.84665895061|116.84665895061|116.84665895061|116.84665895061|116.84665895061|116.84665895061|116.84665895061|116.84665895061|116.84665895061|116.84665895061|116.84665895061|116.84665895061|116.84665895061|116.84665895061|116.84665895061|116.84665895061|116.84665895061|116.84665895061|116.84665895061|116.84665895061|116.84665895061|116.84665895061|116.84665895061|116.84665895061|116.84665895061|116.84665895061|116.84665895061|116.84665895061|116.84665895061|116.84665895061|116.84665895061|116.84665895061|116.84665895061|116.84665895061|116.84665895061|116.84665895061|116.84665895061|116.84665895061|116.84665895061|116.84665895061|116.84665895061|116.84665895061|116.84665895061|116.84665895061|116.84665895061|116.84665895061|116.84665895061|116.84665895061|116.84665895061|116.84665895061|116.84665895061|116.84665895061|116.84665895061|116.84665895061|116.84665895061|116.84665895061|116.84665895061|116.84665895061|116.84665895061|116.84665895061|116.84665895061|116.84665895061
09519|103111|/equities/airtac|MSCI_EEM||98.490777998896|98.490777998896|98.490777998896|98.490777998896|98.490777998896|98.490777998896|98.490777998896|98.490777998896|98.490777998896|98.490777998896|98.490777998896|98.490777998896|98.490777998896|98.490777998896|98.490777998896|98.490777998896|98.490777998896|98.490777998896|98.490777998896|98.490777998896|98.490777998896|98.490777998896|98.490777998896|98.490777998896|98.490777998896||98.490777998896|98.490777998896|98.490777998896|98.490777998896|98.490777998896|98.490777998896|98.490777998896|98.490777998896|98.490777998896|98.490777998896|98.490777998896|98.490777998896|98.490777998896|98.490777998896|98.490777998896|98.490777998896|98.490777998896|98.490777998896|98.490777998896|98.490777998896|98.490777998896|98.490777998896|98.490777998896|98.490777998896|98.490777998896|98.490777998896|98.490777998896|98.490777998896|98.490777998896|98.490777998896|98.490777998896|98.490777998896|98.490777998896|98.490777998896|98.490777998896|98.490777998896|98.490777998896|98.490777998896|98.490777998896|98.490777998896|98.490777998896|98.490777998896|98.490777998896|98.490777998896|98.490777998896|131.18984748438|131.18984748438|131.18984748438|131.18984748438|131.18984748438|131.18984748438|131.18984748438|131.18984748438|131.18984748438||131.18984748438|131.18984748438|131.18984748438|131.18984748438|131.18984748438|131.18984748438|131.18984748438|131.18984748438|131.18984748438|131.18984748438|131.18984748438|131.18984748438|131.18984748438|131.18984748438|131.18984748438|131.18984748438|131.18984748438|131.18984748438|131.18984748438|131.18984748438|131.18984748438|131.18984748438|131.18984748438|131.18984748438|131.18984748438|131.18984748438|131.18984748438|131.18984748438|131.18984748438|131.18984748438|131.18984748438|131.18984748438|131.18984748438|131.18984748438|131.18984748438|131.18984748438|131.18984748438|131.18984748438|131.18984748438|131.18984748438|131.18984748438|131.18984748438|131.18984748438|131.18984748438|131.18984748438|131.18984748438|131.18984748438|131.18984748438|131.18984748438|131.18984748438|131.18984748438|131.18984748438|131.18984748438|131.18984748438|131.18984748438|131.18984748438|131.18984748438|131.18984748438|131.18984748438|131.18984748438|131.18984748438|131.18984748438|131.18984748438|131.18984748438|131.18984748438|131.18984748438|131.18984748438|131.18984748438|131.18984748438|131.18984748438|131.18984748438|131.18984748438|131.18984748438|131.18984748438|131.18984748438|131.18984748438|131.18984748438|131.18984748438|131.18984748438|131.18984748438|125.1775688524|125.1775688524|125.1775688524|125.1775688524|125.1775688524|125.1775688524|125.1775688524|125.1775688524|125.1775688524|125.1775688524|125.1775688524|125.1775688524|125.1775688524|125.1775688524|125.1775688524|125.1775688524|125.1775688524|125.1775688524|125.1775688524|125.1775688524|125.1775688524|125.1775688524|125.1775688524|125.1775688524||125.1775688524|125.1775688524|125.1775688524|125.1775688524|125.1775688524|125.1775688524|125.1775688524|125.1775688524|125.1775688524|125.1775688524|125.1775688524|125.1775688524|125.1775688524|125.1775688524|125.1775688524|125.1775688524|125.1775688524|125.1775688524|125.1775688524|125.1775688524|125.1775688524|125.1775688524|125.1775688524|125.1775688524|125.1775688524|160.62615499916|160.62615499916|160.62615499916|160.62615499916|160.62615499916|160.62615499916|160.62615499916|160.62615499916|160.62615499916|160.62615499916|160.62615499916|160.62615499916|160.62615499916|160.62615499916|160.62615499916|160.62615499916|160.62615499916|160.62615499916|160.62615499916|160.62615499916|160.62615499916|160.62615499916|160.62615499916|160.62615499916|160.62615499916||160.62615499916|160.62615499916|160.62615499916|160.62615499916|160.62615499916|160.62615499916|160.62615499916|160.62615499916|160.62615499916|160.62615499916|160.62615499916|160.62615499916|160.62615499916|160.62615499916
09520|102253|/equities/jg-summit|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||378.89788250767|378.89788250767|378.89788250767|378.89788250767|378.89788250767|378.89788250767|378.89788250767|378.89788250767|378.89788250767|378.89788250767|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|321.32319281846|402.31277819737|402.31277819737|402.31277819737|402.31277819737|402.31277819737|402.31277819737|402.31277819737|402.31277819737|402.31277819737|402.31277819737|402.31277819737|402.31277819737|402.31277819737|402.31277819737|402.31277819737|402.31277819737|402.31277819737|402.31277819737|402.31277819737|402.31277819737|402.31277819737|402.31277819737|402.31277819737|402.31277819737|402.31277819737|402.31277819737|402.31277819737|402.31277819737|402.31277819737|402.31277819737|402.31277819737|402.31277819737|402.31277819737|402.31277819737|402.31277819737|402.31277819737|402.31277819737|402.31277819737|402.31277819737|402.31277819737|402.31277819737|402.31277819737|402.31277819737|402.31277819737|402.31277819737|402.31277819737|402.31277819737|402.31277819737|402.31277819737|402.31277819737|402.31277819737|402.31277819737|402.31277819737|402.31277819737|402.31277819737|402.31277819737|402.31277819737|402.31277819737|504.89160573444|504.89160573444|504.89160573444|504.89160573444|504.89160573444|504.89160573444|504.89160573444|504.89160573444|504.89160573444|504.89160573444|504.89160573444|504.89160573444|504.89160573444|504.89160573444|504.89160573444|504.89160573444|504.89160573444|504.89160573444|504.89160573444|504.89160573444|504.89160573444|504.89160573444|504.89160573444|504.89160573444|504.89160573444|504.89160573444|504.89160573444|504.89160573444
09521|996198|/equities/delta-electronics-thailand-pcl-drc|MSCI_EEM||2589.2333555127|2589.2333555127|2106.1293949086|2106.1293949086|2106.1293949086|2106.1293949086|2106.1293949086|2106.1293949086|2106.1293949086|2106.1293949086|2106.1293949086|2106.1293949086|2106.1293949086|2106.1293949086|2106.1293949086|2106.1293949086|2106.1293949086|2106.1293949086|2106.1293949086|2106.1293949086|2106.1293949086|2106.1293949086|2106.1293949086|2106.1293949086|2106.1293949086|2106.1293949086|2106.1293949086|2106.1293949086|2106.1293949086|2106.1293949086|2106.1293949086|2106.1293949086|2106.1293949086|2106.1293949086|2106.1293949086|1296.079627636|1296.079627636|1296.079627636|1296.079627636|1296.079627636|1296.079627636|1296.079627636|1296.079627636|1296.079627636|1296.079627636|1296.079627636|1296.079627636|1296.079627636|1296.079627636|1296.079627636|1296.079627636|1296.079627636|1296.079627636|1296.079627636|1296.079627636|1296.079627636|1296.079627636|1296.079627636|1296.079627636|1296.079627636|1296.079627636|1296.079627636|1296.079627636|1296.079627636|1296.079627636|1296.079627636|1296.079627636|1296.079627636|1296.079627636|1296.079627636|1296.079627636|1296.079627636|1296.079627636|1296.079627636|1296.079627636|1296.079627636|1296.079627636|1296.079627636|1296.079627636|1296.079627636|1296.079627636|899.1062403824|899.1062403824|899.1062403824|899.1062403824|899.1062403824|899.1062403824|899.1062403824|899.1062403824|899.1062403824|899.1062403824|899.1062403824|899.1062403824|899.1062403824|899.1062403824|899.1062403824|899.1062403824|899.1062403824|899.1062403824|899.1062403824|899.1062403824|899.1062403824|899.1062403824|899.1062403824|899.1062403824|899.1062403824|899.1062403824|899.1062403824|899.1062403824|899.1062403824|899.1062403824|899.1062403824|899.1062403824|899.1062403824|899.1062403824|899.1062403824|899.1062403824|899.1062403824|899.1062403824|899.1062403824|899.1062403824|899.1062403824|899.1062403824|899.1062403824|899.1062403824|899.1062403824|899.1062403824|899.1062403824|899.1062403824|899.1062403824|899.1062403824|899.1062403824|899.1062403824|899.1062403824|899.1062403824|899.1062403824|899.1062403824|899.1062403824|899.1062403824|899.1062403824|899.1062403824|899.1062403824|899.1062403824|899.1062403824|899.1062403824|899.1062403824|899.1062403824|899.1062403824|899.1062403824|899.1062403824|899.1062403824|899.1062403824|899.1062403824|899.1062403824|899.1062403824|899.1062403824|899.1062403824|899.1062403824|899.1062403824|899.1062403824|899.1062403824|899.1062403824|899.1062403824|899.1062403824|899.1062403824|899.1062403824|899.1062403824|899.1062403824|899.1062403824|899.1062403824|899.1062403824|899.1062403824|899.1062403824|485.56243|485.56243|485.56243|485.56243|485.56243|485.56243|485.56243|485.56243|485.56243|485.56243|485.56243|485.56243|485.56243|485.56243|485.56243|485.56243|485.56243|485.56243|485.56243|485.56243|485.56243|485.56243|485.56243|485.56243|485.56243|485.56243|485.56243|485.56243|485.56243|485.56243|485.56243|485.56243|485.56243|485.56243|485.56243|485.56243|485.56243|485.56243|485.56243|485.56243|485.56243|485.56243|485.56243|485.56243|485.56243|485.56243|485.56243|485.56243|485.56243|485.56243|485.56243|485.56243|485.56243|485.56243|485.56243|485.56243|485.56243|485.56243|485.56243|485.56243|485.56243|485.56243|485.56243|485.56243|485.56243|485.56243|485.56243|485.56243|485.56243|485.56243|485.56243|485.56243|485.56243|485.56243|485.56243|485.56243|485.56243|485.56243
09522|102109|/equities/ecopetrol-cn|MSCI_EEM/MSCI_FRONTIER||100.56158174211|100.56158174211|100.56158174211|100.56158174211|100.56158174211|100.56158174211|100.56158174211|100.56158174211|100.56158174211|100.56158174211|100.56158174211|100.56158174211|100.56158174211|100.56158174211|100.56158174211|100.56158174211|100.56158174211|100.56158174211|100.56158174211|100.56158174211|100.56158174211|100.56158174211|100.56158174211|100.56158174211|100.56158174211|100.56158174211|100.56158174211|100.56158174211|100.56158174211|100.56158174211|100.56158174211|100.56158174211|100.56158174211|100.56158174211|100.56158174211|100.56158174211|100.56158174211|100.56158174211|100.56158174211|100.56158174211|100.56158174211|100.56158174211|100.56158174211|100.56158174211|100.56158174211|100.56158174211|100.56158174211|100.56158174211|100.56158174211|100.56158174211|100.56158174211|100.56158174211|100.56158174211|100.56158174211|100.56158174211|100.56158174211|100.56158174211|100.56158174211|100.56158174211|100.56158174211|100.56158174211|100.56158174211|100.56158174211|100.56158174211|100.56158174211|100.56158174211|100.56158174211|100.56158174211|113.60323287631|113.60323287631|113.60323287631|113.60323287631|113.60323287631|113.60323287631|113.60323287631|113.60323287631|113.60323287631|113.60323287631|113.60323287631|113.60323287631|113.60323287631|113.60323287631|113.60323287631|113.60323287631|113.60323287631|113.60323287631|113.60323287631|113.60323287631|113.60323287631|113.60323287631|113.60323287631|113.60323287631|113.60323287631|113.60323287631|113.60323287631|113.60323287631|113.60323287631|113.60323287631|113.60323287631|113.60323287631|113.60323287631|113.60323287631|113.60323287631|113.60323287631|113.60323287631|113.60323287631|113.60323287631|113.60323287631|113.60323287631|113.60323287631|113.60323287631|113.60323287631|113.60323287631|113.60323287631|113.60323287631|113.60323287631|113.60323287631|113.60323287631|113.60323287631|113.60323287631|113.60323287631|113.60323287631|113.60323287631|113.60323287631|113.60323287631|113.60323287631|113.60323287631|113.60323287631|142.9025408208|142.9025408208|142.9025408208|142.9025408208|142.9025408208|142.9025408208|142.9025408208|142.9025408208|142.9025408208|142.9025408208|142.9025408208|142.9025408208|142.9025408208|142.9025408208|142.9025408208|142.9025408208|142.9025408208|142.9025408208|142.9025408208|142.9025408208|142.9025408208|142.9025408208|142.9025408208|142.9025408208|142.9025408208|142.9025408208|142.9025408208|142.9025408208|142.9025408208|142.9025408208|142.9025408208|142.9025408208|142.9025408208|142.9025408208|142.9025408208|142.9025408208|142.9025408208|142.9025408208|142.9025408208|142.9025408208|142.9025408208|142.9025408208|142.9025408208|142.9025408208|188.77482274874|188.77482274874|188.77482274874|188.77482274874|188.77482274874|188.77482274874|188.77482274874|188.77482274874|188.77482274874|188.77482274874|188.77482274874|188.77482274874|188.77482274874|188.77482274874|188.77482274874|188.77482274874|188.77482274874|188.77482274874|188.77482274874|188.77482274874|188.77482274874|188.77482274874|188.77482274874|188.77482274874|188.77482274874|188.77482274874|188.77482274874|188.77482274874|188.77482274874|188.77482274874|188.77482274874|188.77482274874|188.77482274874|188.77482274874|188.77482274874|188.77482274874|188.77482274874|188.77482274874|188.77482274874|188.77482274874|188.77482274874|188.77482274874|188.77482274874|188.77482274874|188.77482274874|188.77482274874|188.77482274874|188.77482274874|188.77482274874|188.77482274874|170.53599778558|170.53599778558|170.53599778558|170.53599778558|170.53599778558|170.53599778558|170.53599778558|170.53599778558|170.53599778558|170.53599778558|170.53599778558|170.53599778558|170.53599778558|170.53599778558|170.53599778558|170.53599778558|170.53599778558|170.53599778558|170.53599778558|170.53599778558|170.53599778558|170.53599778558|170.53599778558|170.53599778558|170.53599778558|170.53599778558|170.53599778558|170.53599778558|170.53599778558
09523|103235|/equities/compal-electrn|MSCI_EEM||1214.6753104432|1214.6753104432|1214.6753104432|1214.6753104432|1214.6753104432|1214.6753104432|1214.6753104432|1214.6753104432|1214.6753104432|1214.6753104432|1214.6753104432|1214.6753104432|1214.6753104432|1214.6753104432|1214.6753104432|1214.6753104432|1214.6753104432|1214.6753104432|1214.6753104432|1214.6753104432|1214.6753104432|1214.6753104432|1214.6753104432|1214.6753104432|1214.6753104432||1214.6753104432|1214.6753104432|1214.6753104432|1214.6753104432|1214.6753104432|1214.6753104432|1214.6753104432|1214.6753104432|1214.6753104432|1214.6753104432|1214.6753104432|1214.6753104432|1214.6753104432|1214.6753104432|1214.6753104432|1214.6753104432|1214.6753104432|1214.6753104432|1214.6753104432|1214.6753104432|1214.6753104432|1214.6753104432|1214.6753104432|1214.6753104432|1214.6753104432|1214.6753104432|1214.6753104432|1214.6753104432|1214.6753104432|1214.6753104432|1214.6753104432|1214.6753104432|1214.6753104432|1214.6753104432|1214.6753104432|1214.6753104432|1214.6753104432|1214.6753104432|1214.6753104432|1214.6753104432|1214.6753104432|1214.6753104432|1214.6753104432|1214.6753104432|1214.6753104432|1214.6753104432|1214.6753104432|1305.7655126023|1305.7655126023|1305.7655126023|1305.7655126023|1305.7655126023|1305.7655126023|1305.7655126023||1305.7655126023|1305.7655126023|1305.7655126023|1305.7655126023|1305.7655126023|1305.7655126023|1305.7655126023|1305.7655126023|1305.7655126023|1305.7655126023|1305.7655126023|1305.7655126023|1305.7655126023|1305.7655126023|1305.7655126023|1305.7655126023|1305.7655126023|1305.7655126023|1305.7655126023|1305.7655126023|1305.7655126023|1305.7655126023|1305.7655126023|1305.7655126023|1305.7655126023|1305.7655126023|946.83811860248|946.83811860248|946.83811860248|946.83811860248|946.83811860248|946.83811860248|946.83811860248|946.83811860248|946.83811860248|946.83811860248|946.83811860248|946.83811860248|946.83811860248|946.83811860248|946.83811860248|946.83811860248|946.83811860248|946.83811860248|946.83811860248|946.83811860248|946.83811860248|946.83811860248|946.83811860248|946.83811860248|946.83811860248|946.83811860248|946.83811860248|946.83811860248|946.83811860248|946.83811860248|946.83811860248|946.83811860248|946.83811860248|946.83811860248|946.83811860248|946.83811860248|946.83811860248|946.83811860248|946.83811860248|946.83811860248|946.83811860248|946.83811860248|946.83811860248|946.83811860248|946.83811860248|946.83811860248|946.83811860248|946.83811860248|946.83811860248|946.83811860248|946.83811860248|946.83811860248|946.83811860248|946.83811860248|946.83811860248|946.83811860248|946.83811860248|946.83811860248|946.83811860248|946.83811860248|946.83811860248|946.83811860248|946.83811860248|946.83811860248|946.83811860248|946.83811860248|946.83811860248|946.83811860248|946.83811860248|946.83811860248|946.83811860248|946.83811860248|946.83811860248|946.83811860248|946.83811860248|946.83811860248|946.83811860248|946.83811860248||946.83811860248|946.83811860248|946.83811860248|946.83811860248|946.83811860248|946.83811860248|946.83811860248|946.83811860248|946.83811860248|946.83811860248|946.83811860248|946.83811860248|946.83811860248|946.83811860248|946.83811860248|946.83811860248|946.83811860248|946.83811860248|946.83811860248|946.83811860248|946.83811860248|946.83811860248|946.83811860248|946.83811860248|946.83811860248|946.83811860248|946.83811860248|946.83811860248|946.83811860248|946.83811860248|946.83811860248|946.83811860248|946.83811860248|946.83811860248|946.83811860248|946.83811860248|946.83811860248|946.83811860248|946.83811860248|946.83811860248|1009.131826236|1009.131826236|1009.131826236|1009.131826236|1009.131826236|1009.131826236|1009.131826236|1009.131826236|1009.131826236|1009.131826236||1009.131826236|1009.131826236|1009.131826236|1009.131826236|1009.131826236|1009.131826236|1009.131826236|1009.131826236|1009.131826236|1009.131826236|1009.131826236|1009.131826236|1009.131826236|1009.131826236
09524|50116|/equities/mr-price|MSCI_EEM/EMCONSGROWTH||26638.366172111|26638.366172111|26638.366172111|26638.366172111|26638.366172111|26638.366172111|26638.366172111|26638.366172111|26638.366172111|26638.366172111|26638.366172111|26638.366172111|26638.366172111|26638.366172111|26638.366172111|26638.366172111|26638.366172111|26638.366172111|26638.366172111|26638.366172111|26638.366172111|26638.366172111|26638.366172111|26638.366172111|26638.366172111|26638.366172111|26638.366172111|26638.366172111|26638.366172111|26638.366172111|26638.366172111|26638.366172111|26638.366172111|26638.366172111|26638.366172111|26638.366172111|26638.366172111|26638.366172111|26638.366172111|26638.366172111|26638.366172111|26638.366172111|26638.366172111|26638.366172111|26638.366172111|26638.366172111|26638.366172111|26638.366172111|26638.366172111|26638.366172111|26638.366172111|26638.366172111|26638.366172111|26638.366172111|26638.366172111|26638.366172111|26638.366172111|26638.366172111|26638.366172111|26638.366172111|26638.366172111|26638.366172111|26638.366172111|26638.366172111|26638.366172111|26638.366172111|26638.366172111|26638.366172111|26638.366172111|26638.366172111|26638.366172111|26638.366172111|26638.366172111|26638.366172111|26638.366172111|26638.366172111|26638.366172111|26638.366172111|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138|17762.937047138
09525|953532|/equities/phosagro-oao|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124.25023246294||||||||124.25023246294|124.25023246294|124.25023246294|124.25023246294|124.25023246294|124.25023246294|124.25023246294|124.25023246294|124.25023246294|124.25023246294|124.25023246294|124.25023246294|124.25023246294|128.52098478743|128.52098478743|128.52098478743|128.52098478743|128.52098478743|128.52098478743
09526|13192|/equities/qa-comm-bk|MSCI_EEM|507.60162643759|507.60162643759|507.60162643759|507.60162643759|507.60162643759|507.60162643759|507.60162643759|507.60162643759|507.60162643759|507.60162643759|507.60162643759|507.60162643759|507.60162643759|507.60162643759|507.60162643759|507.60162643759|507.60162643759|507.60162643759|507.60162643759|507.60162643759|507.60162643759|507.60162643759|507.60162643759|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019||548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|548.97810631019|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681||363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681|363.98108171681
09527|949921|/equities/fuyao-glass-industry-group|MSCI_EEM/EMCONSGROWTH||87.983010677181|87.983010677181|87.983010677181|87.983010677181|87.983010677181|87.983010677181|87.983010677181|87.983010677181|87.983010677181|87.983010677181|87.983010677181|87.983010677181|87.983010677181|87.983010677181|87.983010677181|87.983010677181|87.983010677181|87.983010677181|87.983010677181|87.983010677181|87.983010677181|87.983010677181|87.983010677181|87.983010677181|87.983010677181|87.983010677181|87.983010677181|87.983010677181|87.983010677181|87.983010677181|87.983010677181|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|68.446364778464|100.68455124|100.68455124|100.68455124|100.68455124|100.68455124|100.68455124|100.68455124|100.68455124|100.68455124|100.68455124|100.68455124|100.68455124|100.68455124|100.68455124|100.68455124|100.68455124|100.68455124|100.68455124|100.68455124|100.68455124|100.68455124|100.68455124|100.68455124|100.68455124|100.68455124|100.68455124|100.68455124|100.68455124|100.68455124|100.68455124|100.68455124|100.68455124|100.68455124|100.68455124|100.68455124|100.68455124|100.68455124|100.68455124|100.68455124|100.68455124|100.68455124|100.68455124|100.68455124|100.68455124|100.68455124|100.68455124|100.68455124|100.68455124|100.68455124|100.68455124|100.68455124|100.68455124
09528|996210|/equities/minor-international-pcl-drc|MSCI_EEM/EMCONSGROWTH||120.54737182011|120.54737182011|120.54737182011|120.54737182011|120.54737182011|120.54737182011|120.54737182011|120.54737182011|120.54737182011|120.54737182011|120.54737182011|120.54737182011|120.54737182011|120.54737182011|120.54737182011|120.54737182011|120.54737182011|120.54737182011|120.54737182011|120.54737182011|120.54737182011|120.54737182011|120.54737182011|120.54737182011|137.76685045898|137.76685045898|137.76685045898|137.76685045898|137.76685045898|137.76685045898|137.76685045898|137.76685045898|137.76685045898|137.76685045898|137.76685045898|137.76685045898|137.76685045898|137.76685045898|137.76685045898|137.76685045898|137.76685045898|137.76685045898|137.76685045898|137.76685045898|137.76685045898|137.76685045898|137.76685045898|137.76685045898|137.76685045898|137.76685045898|137.76685045898|137.76685045898|137.76685045898|137.76685045898|137.76685045898|137.76685045898|137.76685045898|137.76685045898|137.76685045898|137.76685045898|137.76685045898|137.76685045898|170.73596537239|170.73596537239|170.73596537239|170.73596537239|170.73596537239|170.73596537239|170.73596537239|170.73596537239|170.73596537239|170.73596537239|170.73596537239|170.73596537239|170.73596537239|170.73596537239|170.73596537239|170.73596537239|170.73596537239|170.73596537239|170.73596537239|170.73596537239|170.73596537239|170.73596537239|170.73596537239|170.73596537239|170.73596537239|170.73596537239|170.73596537239|170.73596537239|170.73596537239|170.73596537239|170.73596537239|170.73596537239|170.73596537239|170.73596537239|170.73596537239|170.73596537239|170.73596537239|170.73596537239|170.73596537239|170.73596537239|170.73596537239|170.73596537239|170.73596537239|170.73596537239|170.73596537239|170.73596537239|170.73596537239|170.73596537239|170.73596537239|170.73596537239|170.73596537239|170.73596537239|170.73596537239|170.73596537239|170.73596537239|170.73596537239|170.73596537239|170.73596537239|170.73596537239|170.73596537239|170.73596537239|170.73596537239|170.73596537239|170.73596537239|170.73596537239|170.73596537239|170.73596537239|170.73596537239|170.73596537239|170.73596537239|170.73596537239|170.73596537239|170.73596537239|170.73596537239|170.73596537239|170.73596537239|170.73596537239|170.73596537239|170.73596537239|170.73596537239|170.73596537239|170.73596537239|170.73596537239|170.73596537239|170.73596537239|170.73596537239|191.88990893319|191.88990893319|191.88990893319|191.88990893319|191.88990893319|191.88990893319|191.88990893319|191.88990893319|191.88990893319|191.88990893319|191.88990893319|191.88990893319|191.88990893319|191.88990893319|191.88990893319|191.88990893319|191.88990893319|191.88990893319|191.88990893319|191.88990893319|191.88990893319|191.88990893319|191.88990893319|191.88990893319|191.88990893319|191.88990893319|191.88990893319|191.88990893319|191.88990893319|191.88990893319|191.88990893319|191.88990893319|191.88990893319|191.88990893319|191.88990893319|191.88990893319|191.88990893319|191.88990893319|191.88990893319|191.88990893319|191.88990893319|191.88990893319|191.88990893319|191.88990893319|191.88990893319|191.88990893319|191.88990893319|191.88990893319|191.88990893319|191.88990893319|191.88990893319|191.88990893319|191.88990893319|191.88990893319|191.88990893319|191.88990893319|191.88990893319|237.24674084863|237.24674084863|237.24674084863|237.24674084863|237.24674084863|237.24674084863|237.24674084863|237.24674084863|237.24674084863|237.24674084863|237.24674084863|237.24674084863|237.24674084863|237.24674084863|237.24674084863|237.24674084863|237.24674084863|237.24674084863|237.24674084863|237.24674084863|237.24674084863|237.24674084863|237.24674084863|237.24674084863|237.24674084863|237.24674084863|237.24674084863|237.24674084863|237.24674084863|237.24674084863|237.24674084863|237.24674084863|237.24674084863|237.24674084863|237.24674084863|237.24674084863|237.24674084863|237.24674084863|237.24674084863|237.24674084863|237.24674084863|199.90793647401|199.90793647401|199.90793647401|199.90793647401|199.90793647401
09529|50545|/equities/komercni-banka|MSCI_EEM||405.91380629484|405.91380629484|405.91380629484|405.91380629484|405.91380629484|405.91380629484|405.91380629484|405.91380629484|405.91380629484|405.91380629484|405.91380629484|405.91380629484|405.91380629484|405.91380629484|405.91380629484|405.91380629484|405.91380629484|405.91380629484|405.91380629484|405.91380629484|405.91380629484|405.91380629484|405.91380629484|405.91380629484|398.69346759666|398.69346759666|398.69346759666|398.69346759666|398.69346759666|398.69346759666|398.69346759666|398.69346759666|398.69346759666|398.69346759666|398.69346759666|398.69346759666|398.69346759666|398.69346759666|398.69346759666|398.69346759666|398.69346759666|398.69346759666|398.69346759666|398.69346759666|398.69346759666|398.69346759666|398.69346759666|398.69346759666|398.69346759666|398.69346759666|398.69346759666|398.69346759666|398.69346759666|398.69346759666|398.69346759666|398.69346759666|398.69346759666|398.69346759666|398.69346759666|398.69346759666|398.69346759666|398.69346759666|329.99782116479|329.99782116479|329.99782116479|329.99782116479|329.99782116479|329.99782116479|329.99782116479|329.99782116479|329.99782116479|329.99782116479|329.99782116479|329.99782116479|329.99782116479|329.99782116479|329.99782116479|329.99782116479|329.99782116479|329.99782116479|329.99782116479|329.99782116479|329.99782116479|329.99782116479|329.99782116479|329.99782116479|329.99782116479|329.99782116479|329.99782116479|329.99782116479|329.99782116479|329.99782116479|329.99782116479|329.99782116479|329.99782116479|329.99782116479|329.99782116479|329.99782116479|329.99782116479|329.99782116479|329.99782116479|329.99782116479|329.99782116479|329.99782116479|329.99782116479|329.99782116479|329.99782116479|329.99782116479|329.99782116479|329.99782116479|329.99782116479|329.99782116479|329.99782116479|329.99782116479|329.99782116479|329.99782116479|329.99782116479|329.99782116479|329.99782116479|329.99782116479|304.54965222488|304.54965222488|304.54965222488|304.54965222488|304.54965222488|304.54965222488|304.54965222488|304.54965222488|304.54965222488|304.54965222488|304.54965222488|304.54965222488|304.54965222488|304.54965222488|304.54965222488|304.54965222488|304.54965222488|304.54965222488|304.54965222488|304.54965222488|304.54965222488|304.54965222488|304.54965222488|304.54965222488|304.54965222488|304.54965222488|304.54965222488|304.54965222488|304.54965222488|304.54965222488|304.54965222488|304.54965222488|304.54965222488|304.54965222488|304.54965222488|304.54965222488|304.54965222488|304.54965222488|304.54965222488|304.54965222488|304.54965222488|304.54965222488|304.54965222488|304.54965222488|304.54965222488|304.54965222488|304.54965222488|304.54965222488|304.54965222488|304.54965222488|330.45393629071|330.45393629071|330.45393629071|330.45393629071|330.45393629071|330.45393629071|330.45393629071|330.45393629071|330.45393629071|330.45393629071|330.45393629071|330.45393629071|330.45393629071|330.45393629071|330.45393629071|330.45393629071|330.45393629071|330.45393629071|330.45393629071|330.45393629071|330.45393629071|330.45393629071|330.45393629071|330.45393629071|330.45393629071|330.45393629071|330.45393629071|330.45393629071|330.45393629071|330.45393629071|330.45393629071|330.45393629071|330.45393629071|330.45393629071|330.45393629071|330.45393629071|330.45393629071|330.45393629071|330.45393629071|330.45393629071|330.45393629071|330.45393629071|330.45393629071|330.45393629071|330.45393629071|330.45393629071|330.45393629071|330.45393629071|330.45393629071|330.45393629071|330.45393629071|330.45393629071|330.45393629071|330.45393629071|330.45393629071|330.45393629071|330.45393629071|330.45393629071|330.45393629071|330.45393629071|330.45393629071|330.45393629071|330.45393629071|236.39988002426|236.39988002426|236.39988002426|236.39988002426|236.39988002426|236.39988002426|236.39988002426|236.39988002426|236.39988002426|236.39988002426|236.39988002426|236.39988002426|236.39988002426|236.39988002426|236.39988002426|236.39988002426|236.39988002426|236.39988002426
09530|103615|/equities/far-eastone|MSCI_EEM/EMCONSGROWTH||75.791917578862|75.791917578862|75.791917578862|75.791917578862|75.791917578862|75.791917578862|73.030629478288|73.030629478288|73.030629478288|73.030629478288|73.030629478288|73.030629478288|73.030629478288|73.030629478288|73.030629478288|73.030629478288|73.030629478288|73.030629478288|73.030629478288|73.030629478288|73.030629478288|73.030629478288|73.030629478288|73.030629478288|73.030629478288||73.030629478288|73.030629478288|73.030629478288|73.030629478288|73.030629478288|73.030629478288|73.030629478288|73.030629478288|73.030629478288|73.030629478288|73.030629478288|73.030629478288|73.030629478288|73.030629478288|73.030629478288|73.030629478288|73.030629478288|73.030629478288|73.030629478288|73.030629478288|73.030629478288|73.030629478288|73.030629478288|73.030629478288|73.030629478288|73.030629478288|73.030629478288|73.030629478288|73.030629478288|73.030629478288|73.030629478288|73.030629478288|73.030629478288|73.030629478288|73.030629478288|73.030629478288|73.030629478288|73.030629478288|73.030629478288|73.030629478288|73.030629478288|73.030629478288|73.030629478288|73.030629478288|73.030629478288|73.030629478288|73.030629478288|73.030629478288|73.030629478288|73.030629478288|73.030629478288|73.030629478288|73.030629478288|73.030629478288||73.030629478288|73.030629478288|73.030629478288|73.030629478288|73.030629478288|73.030629478288|73.030629478288|73.030629478288|73.030629478288|73.030629478288|73.030629478288|73.030629478288|73.030629478288|73.030629478288|73.030629478288|73.030629478288|73.030629478288|73.030629478288|73.030629478288|73.030629478288|73.030629478288|73.030629478288|73.030629478288|73.030629478288|73.030629478288|73.030629478288|73.030629478288|73.030629478288|73.030629478288|71.809861827225|71.809861827225|71.809861827225|71.809861827225|71.809861827225|71.809861827225|71.809861827225|71.809861827225|71.809861827225|71.809861827225|71.809861827225|71.809861827225|71.809861827225|71.809861827225|71.809861827225|71.809861827225|71.809861827225|71.809861827225|71.809861827225|71.809861827225|71.809861827225|71.809861827225|71.809861827225|71.809861827225|71.809861827225|71.809861827225|71.809861827225|71.809861827225|71.809861827225|71.809861827225|71.809861827225|71.809861827225|71.809861827225|71.809861827225|71.809861827225|71.809861827225|71.809861827225|71.809861827225|71.809861827225|71.809861827225|71.809861827225|71.809861827225|71.809861827225|71.809861827225|71.809861827225|71.809861827225|71.809861827225|71.809861827225|71.809861827225|71.809861827225|71.809861827225|71.809861827225|71.809861827225|76.136711120186|76.136711120186|76.136711120186|76.136711120186|76.136711120186|76.136711120186|76.136711120186|76.136711120186|76.136711120186|76.136711120186|76.136711120186|76.136711120186|76.136711120186|76.136711120186|76.136711120186|76.136711120186|76.136711120186|76.136711120186|76.136711120186|76.136711120186|76.136711120186|76.136711120186||76.136711120186|76.136711120186|76.136711120186|76.136711120186|76.136711120186|76.136711120186|76.136711120186|76.136711120186|76.136711120186|76.136711120186|76.136711120186|76.136711120186|76.136711120186|76.136711120186|76.136711120186|76.136711120186|76.136711120186|76.136711120186|76.136711120186|76.136711120186|76.136711120186|76.136711120186|76.136711120186|76.136711120186|76.136711120186|76.136711120186|76.136711120186|76.136711120186|76.136711120186|76.136711120186|76.136711120186|76.136711120186|76.136711120186|76.136711120186|76.136711120186|76.136711120186|76.136711120186|76.136711120186|76.136711120186|76.136711120186|76.136711120186|76.136711120186|76.136711120186|76.136711120186|76.136711120186|76.136711120186|76.136711120186|76.136711120186|76.136711120186|76.136711120186||76.136711120186|76.136711120186|76.136711120186|76.136711120186|76.136711120186|76.136711120186|76.136711120186|76.136711120186|76.136711120186|76.136711120186|76.136711120186|76.136711120186|76.136711120186|76.136711120186
09531|996197|/equities/central-pattana-pcl-drc|MSCI_EEM||159.19509063952|159.19509063952|159.19509063952|159.19509063952|159.19509063952|159.19509063952|159.19509063952|159.19509063952|159.19509063952|159.19509063952|159.19509063952|159.19509063952|159.19509063952|159.19509063952|159.19509063952|159.19509063952|159.19509063952|159.19509063952|159.19509063952|159.19509063952|159.19509063952|159.19509063952|159.19509063952|159.19509063952|159.19509063952|159.19509063952|159.19509063952|159.19509063952|159.19509063952|159.19509063952|159.19509063952|159.19509063952|159.19509063952|159.19509063952|159.19509063952|159.19509063952|159.19509063952|159.19509063952|159.19509063952|159.19509063952|159.19509063952|159.19509063952|159.19509063952|159.19509063952|159.19509063952|159.19509063952|159.19509063952|159.19509063952|159.19509063952|159.19509063952|159.19509063952|159.19509063952|159.19509063952|159.19509063952|159.19509063952|159.19509063952|159.19509063952|159.19509063952|159.19509063952|159.19509063952|159.19509063952|159.19509063952|159.19509063952|159.19509063952|159.19509063952|159.19509063952|159.19509063952|159.19509063952|159.19509063952|159.19509063952|159.19509063952|159.19509063952|159.19509063952|159.19509063952|159.19509063952|159.19509063952|159.19509063952|159.19509063952|159.19509063952|159.19509063952|159.19509063952|159.19509063952|159.19509063952|159.19509063952|159.19509063952|159.19509063952|159.19509063952|159.19509063952|169.32405564841|169.32405564841|169.32405564841|169.32405564841|169.32405564841|169.32405564841|169.32405564841|169.32405564841|169.32405564841|169.32405564841|169.32405564841|169.32405564841|169.32405564841|169.32405564841|169.32405564841|169.32405564841|169.32405564841|169.32405564841|169.32405564841|169.32405564841|169.32405564841|169.32405564841|169.32405564841|169.32405564841|169.32405564841|169.32405564841|169.32405564841|169.32405564841|169.32405564841|169.32405564841|169.32405564841|169.32405564841|169.32405564841|169.32405564841|169.32405564841|169.32405564841|169.32405564841|169.32405564841|169.32405564841|169.32405564841|169.32405564841|169.32405564841|169.32405564841|169.32405564841|169.32405564841|169.32405564841|169.32405564841|169.32405564841|169.32405564841|169.32405564841|169.32405564841|169.32405564841|169.32405564841|169.32405564841|169.32405564841|169.32405564841|169.32405564841|169.32405564841|169.32405564841|169.32405564841|169.32405564841|169.32405564841|169.32405564841|169.32405564841|169.32405564841|169.32405564841|169.32405564841|169.32405564841|169.32405564841|169.32405564841|169.32405564841|169.32405564841|169.32405564841|169.32405564841|169.32405564841|169.32405564841|169.32405564841|151.03655015558|151.03655015558|151.03655015558|151.03655015558|151.03655015558|151.03655015558|151.03655015558|151.03655015558|151.03655015558|151.03655015558|151.03655015558|151.03655015558|151.03655015558|151.03655015558|151.03655015558|151.03655015558|151.03655015558|151.03655015558|151.03655015558|151.03655015558|151.03655015558|151.03655015558|151.03655015558|151.03655015558|151.03655015558|151.03655015558|151.03655015558|151.03655015558|151.03655015558|151.03655015558|151.03655015558|151.03655015558|151.03655015558|151.03655015558|151.03655015558|151.03655015558|151.03655015558|151.03655015558|151.03655015558|151.03655015558|151.03655015558|151.03655015558|151.03655015558|151.03655015558|151.03655015558|151.03655015558|151.03655015558|151.03655015558|151.03655015558|151.03655015558|151.03655015558|151.03655015558|151.03655015558|151.03655015558|151.03655015558|151.03655015558|151.03655015558|151.03655015558|151.03655015558|151.03655015558|151.03655015558|151.03655015558|151.03655015558|151.03655015558|151.03655015558|151.03655015558|151.03655015558|151.03655015558|151.03655015558|151.03655015558|151.03655015558|151.03655015558|151.03655015558|151.03655015558|151.03655015558|151.03655015558|151.03655015558|151.03655015558|151.03655015558|151.03655015558|151.03655015558|151.03655015558|151.03655015558|151.03655015558|151.03655015558|151.03655015558
09532|100144|/equities/csr-times-elec|MSCI_EEM||642.88163656153|642.88163656153|642.88163656153|642.88163656153|642.88163656153|642.88163656153|642.88163656153|642.88163656153|642.88163656153|642.88163656153|642.88163656153|642.88163656153|642.88163656153|642.88163656153|642.88163656153|642.88163656153|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|459.20116897252|536.33091833883|536.33091833883|536.33091833883|536.33091833883|536.33091833883|536.33091833883|536.33091833883|536.33091833883|536.33091833883|536.33091833883|536.33091833883|536.33091833883|536.33091833883|536.33091833883|536.33091833883|536.33091833883|536.33091833883|536.33091833883|536.33091833883|536.33091833883|536.33091833883|536.33091833883|536.33091833883|536.33091833883|536.33091833883|536.33091833883|536.33091833883|536.33091833883|536.33091833883|536.33091833883|536.33091833883|536.33091833883|536.33091833883|536.33091833883|536.33091833883|536.33091833883|536.33091833883|536.33091833883|536.33091833883|536.33091833883|536.33091833883|536.33091833883|536.33091833883|536.33091833883|536.33091833883|536.33091833883|536.33091833883|536.33091833883|536.33091833883|536.33091833883|536.33091833883|536.33091833883|536.33091833883|536.33091833883|536.33091833883|536.33091833883|536.33091833883|536.33091833883|536.33091833883|536.33091833883|536.33091833883|536.33091833883|536.33091833883|536.33091833883|536.33091833883|536.33091833883|536.33091833883|536.33091833883|536.33091833883|536.33091833883|536.33091833883|536.33091833883|536.33091833883|536.33091833883
09533|102203|/equities/bk-of-phi-isla|MSCI_EEM/MSCI_FRONTIER||123.84498839777|123.84498839777|123.84498839777|123.84498839777|123.84498839777|123.84498839777|123.84498839777|123.84498839777|123.84498839777|123.84498839777|123.84498839777|123.84498839777|123.84498839777|123.84498839777|123.84498839777|123.84498839777|123.84498839777|123.84498839777|123.84498839777|123.84498839777|123.84498839777|123.84498839777|123.84498839777|123.84498839777|123.84498839777|123.84498839777|123.84498839777|123.84498839777|123.84498839777|123.84498839777|123.84498839777|123.84498839777|123.84498839777|123.84498839777|123.84498839777|123.84498839777|123.84498839777|123.84498839777|123.84498839777|123.84498839777|123.84498839777|123.84498839777|123.84498839777|123.84498839777|123.84498839777|123.84498839777|123.84498839777|123.84498839777|123.84498839777|123.84498839777|123.84498839777|123.84498839777|154.39900811331|154.39900811331|154.39900811331|154.39900811331|154.39900811331|154.39900811331|154.39900811331|154.39900811331|154.39900811331|154.39900811331|154.39900811331|154.39900811331|154.39900811331|154.39900811331|154.39900811331|154.39900811331|154.39900811331|154.39900811331|154.39900811331|154.39900811331|154.39900811331|154.39900811331|154.39900811331|154.39900811331|154.39900811331|154.39900811331|154.39900811331|154.39900811331|154.39900811331|154.39900811331|154.39900811331|154.39900811331|154.39900811331|154.39900811331|154.39900811331|147.53705947703|147.53705947703|147.53705947703|147.53705947703|147.53705947703|147.53705947703|147.53705947703|147.53705947703|147.53705947703|147.53705947703|147.53705947703|147.53705947703|147.53705947703|147.53705947703|147.53705947703|147.53705947703|147.53705947703|147.53705947703|147.53705947703|147.53705947703|147.53705947703|147.53705947703|147.53705947703|147.53705947703|147.53705947703|147.53705947703|147.53705947703|147.53705947703|147.53705947703|147.53705947703|147.53705947703|147.53705947703|147.53705947703|147.53705947703|147.53705947703|147.53705947703|147.53705947703|147.53705947703|147.53705947703|147.53705947703|147.53705947703|147.53705947703|147.53705947703|147.53705947703|147.53705947703|147.53705947703|147.53705947703|147.53705947703|147.53705947703|147.53705947703|147.53705947703|147.53705947703|147.53705947703|147.53705947703|147.53705947703|147.53705947703|147.53705947703|147.53705947703|147.53705947703|147.53705947703|141.23244321205|141.23244321205|141.23244321205|141.23244321205|141.23244321205|141.23244321205|141.23244321205|141.23244321205|141.23244321205|141.23244321205|141.23244321205|141.23244321205|141.23244321205|141.23244321205|141.23244321205|141.23244321205|141.23244321205|141.23244321205|141.23244321205|141.23244321205|141.23244321205|141.23244321205|141.23244321205|141.23244321205|141.23244321205|141.23244321205|141.23244321205|141.23244321205|141.23244321205|141.23244321205|141.23244321205|141.23244321205|141.23244321205|141.23244321205|141.23244321205|141.23244321205|141.23244321205|141.23244321205|141.23244321205|141.23244321205|141.23244321205|141.23244321205|141.23244321205|141.23244321205|141.23244321205|141.23244321205|141.23244321205|141.23244321205|141.23244321205|141.23244321205|141.23244321205|141.23244321205|141.23244321205|141.23244321205|141.23244321205|141.23244321205|141.23244321205|141.23244321205|141.23244321205|141.23244321205|141.23244321205|141.23244321205|141.23244321205|141.23244321205|141.23244321205|141.23244321205|141.23244321205|141.23244321205|141.23244321205|141.23244321205|125.18276137603|125.18276137603|125.18276137603|125.18276137603|125.18276137603|125.18276137603|125.18276137603|125.18276137603|125.18276137603|125.18276137603|125.18276137603|125.18276137603|125.18276137603|125.18276137603|125.18276137603|125.18276137603|125.18276137603|125.18276137603|125.18276137603|125.18276137603|125.18276137603|125.18276137603|125.18276137603|125.18276137603|125.18276137603|125.18276137603|125.18276137603|125.18276137603|125.18276137603|125.18276137603|125.18276137603|125.18276137603|125.18276137603|125.18276137603
09534|38047|/equities/kunlun-energy-co-ltd|MSCI_EEM||84.028359329259|84.028359329259|84.028359329259|84.028359329259|84.028359329259|84.028359329259|84.028359329259|84.028359329259|84.028359329259|84.028359329259|84.028359329259|84.028359329259|84.028359329259|84.028359329259|84.028359329259|84.028359329259|84.028359329259|84.028359329259|84.028359329259|84.028359329259|84.028359329259|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|78.370042276869|89.179488019742|89.179488019742|89.179488019742|89.179488019742|89.179488019742|89.179488019742|89.179488019742|89.179488019742|89.179488019742|89.179488019742|89.179488019742|89.179488019742|89.179488019742|89.179488019742|89.179488019742|89.179488019742|89.179488019742|89.179488019742|89.179488019742|89.179488019742|89.179488019742|89.179488019742|89.179488019742|89.179488019742|89.179488019742|89.179488019742|89.179488019742|89.179488019742|89.179488019742|89.179488019742|89.179488019742|89.179488019742|89.179488019742|89.179488019742|89.179488019742|89.179488019742|89.179488019742|89.179488019742|89.179488019742|89.179488019742|89.179488019742|89.179488019742|89.179488019742|89.179488019742|89.179488019742|89.179488019742|89.179488019742|89.179488019742|89.179488019742|89.179488019742|89.179488019742|89.179488019742|89.179488019742|89.179488019742|89.179488019742|89.179488019742|89.179488019742|89.179488019742|89.179488019742|89.179488019742|89.179488019742|89.179488019742|89.179488019742|89.179488019742|89.179488019742|89.179488019742|89.179488019742|89.179488019742|89.179488019742|89.179488019742|89.179488019742|89.179488019742|89.179488019742|89.179488019742|89.179488019742|89.179488019742|89.179488019742|89.179488019742|89.179488019742|89.179488019742|89.179488019742|89.179488019742|89.179488019742|89.179488019742|89.179488019742|89.179488019742
09535|50013|/equities/weichai-power|MSCI_EEM||184.86354271054|184.86354271054|184.86354271054|184.86354271054|184.86354271054|105.5103006755|105.5103006755|105.5103006755|105.5103006755|105.5103006755|105.5103006755|105.5103006755|105.5103006755|105.5103006755|105.5103006755|105.5103006755|105.5103006755|105.5103006755|105.5103006755|105.5103006755|105.5103006755|105.5103006755|105.5103006755|105.5103006755|105.5103006755|105.5103006755|105.5103006755|105.5103006755|105.5103006755|105.5103006755|105.5103006755|105.5103006755|105.5103006755|105.5103006755|105.5103006755|105.5103006755|105.5103006755|105.5103006755|105.5103006755|105.5103006755|105.5103006755|105.5103006755|105.5103006755|105.5103006755|105.5103006755|105.5103006755|105.5103006755|105.5103006755|105.5103006755|105.5103006755|105.5103006755|105.5103006755|105.5103006755|105.5103006755|105.5103006755|105.5103006755|105.5103006755|105.5103006755|105.5103006755|105.5103006755|105.5103006755|105.5103006755|105.5103006755|105.5103006755|105.5103006755|105.5103006755|105.5103006755|105.5103006755|105.5103006755|105.5103006755|105.5103006755|105.5103006755|105.5103006755|105.5103006755|105.5103006755|105.5103006755|105.5103006755|105.5103006755|105.5103006755|105.5103006755|105.5103006755|105.5103006755|105.5103006755|105.5103006755|105.5103006755|105.5103006755|105.5103006755|105.5103006755|105.5103006755|105.5103006755|105.5103006755|105.5103006755|105.5103006755|105.5103006755|105.5103006755|105.5103006755|105.5103006755|105.5103006755|105.5103006755|105.5103006755|105.5103006755|105.5103006755|105.5103006755|105.5103006755|105.5103006755|105.5103006755|105.5103006755|105.5103006755|105.5103006755|105.5103006755|105.5103006755|105.5103006755|105.5103006755|94.708765922086|94.708765922086|94.708765922086|94.708765922086|94.708765922086|94.708765922086|94.708765922086|94.708765922086|94.708765922086|94.708765922086|94.708765922086|94.708765922086|94.708765922086|94.708765922086|94.708765922086|94.708765922086|94.708765922086|94.708765922086|94.708765922086|94.708765922086|94.708765922086|94.708765922086|94.708765922086|94.708765922086|94.708765922086|94.708765922086|94.708765922086|94.708765922086|94.708765922086|94.708765922086|94.708765922086|94.708765922086|94.708765922086|94.708765922086|94.708765922086|94.708765922086|94.708765922086|94.708765922086|94.708765922086|94.708765922086|94.708765922086|94.708765922086|94.708765922086|94.708765922086|94.708765922086|93.398386558668|93.398386558668|93.398386558668|93.398386558668|93.398386558668|93.398386558668|93.398386558668|93.398386558668|93.398386558668|93.398386558668|93.398386558668|93.398386558668|93.398386558668|93.398386558668|93.398386558668|93.398386558668|93.398386558668|93.398386558668|93.398386558668|93.398386558668|93.398386558668|93.398386558668|93.398386558668|93.398386558668|93.398386558668|93.398386558668|93.398386558668|93.398386558668|93.398386558668|93.398386558668|93.398386558668|93.398386558668|93.398386558668|93.398386558668|93.398386558668|93.398386558668|93.398386558668|93.398386558668|93.398386558668|93.398386558668|93.398386558668|93.398386558668|93.398386558668|93.398386558668|93.398386558668|93.398386558668|93.398386558668|93.398386558668|93.398386558668|93.398386558668|93.398386558668|93.398386558668|93.398386558668|93.398386558668|93.398386558668|93.398386558668|93.398386558668|93.398386558668|93.398386558668|93.398386558668|93.398386558668|93.398386558668|93.398386558668|93.398386558668|93.398386558668|93.398386558668|93.398386558668|93.398386558668|93.398386558668|93.398386558668|93.398386558668|93.398386558668|93.398386558668|93.398386558668|93.398386558668|93.398386558668|93.398386558668|93.398386558668|93.398386558668|93.398386558668|93.398386558668|93.398386558668|93.398386558668|93.398386558668|93.398386558668|93.398386558668|93.398386558668|93.398386558668|93.398386558668|93.398386558668|93.398386558668|93.398386558668|93.398386558668
09536|102982|/equities/asia-cement-corp|MSCI_EEM||2729.8260572855|2729.8260572855|2729.8260572855|2729.8260572855|2729.8260572855|2729.8260572855|2729.8260572855|2729.8260572855|2729.8260572855|2729.8260572855|2729.8260572855|2729.8260572855|2729.8260572855|2729.8260572855|2729.8260572855|2729.8260572855|2729.8260572855|2729.8260572855|2729.8260572855|2729.8260572855|2729.8260572855|2729.8260572855|2729.8260572855|2729.8260572855|2729.8260572855||2729.8260572855|2729.8260572855|2729.8260572855|2729.8260572855|2729.8260572855|2729.8260572855|2729.8260572855|2729.8260572855|2729.8260572855|2729.8260572855|2729.8260572855|2729.8260572855|2729.8260572855|2729.8260572855|2729.8260572855|2729.8260572855|2729.8260572855|2729.8260572855|2729.8260572855|2729.8260572855|2729.8260572855|2729.8260572855|2729.8260572855|2729.8260572855|2729.8260572855|2729.8260572855|2729.8260572855|2729.8260572855|2729.8260572855|2729.8260572855|2729.8260572855|2729.8260572855|3011.2914710881|3011.2914710881|3011.2914710881|3011.2914710881|3011.2914710881|3011.2914710881|3011.2914710881|3011.2914710881|3011.2914710881|3011.2914710881|3011.2914710881|3011.2914710881|3011.2914710881|3011.2914710881|3011.2914710881|3011.2914710881|3011.2914710881|3011.2914710881|3011.2914710881|3011.2914710881|3011.2914710881|3011.2914710881||3011.2914710881|3011.2914710881|3011.2914710881|3011.2914710881|3011.2914710881|3011.2914710881|3011.2914710881|3011.2914710881|3011.2914710881|3272.6804593787|3272.6804593787|3272.6804593787|3272.6804593787|3272.6804593787|3272.6804593787|3272.6804593787|3272.6804593787|3272.6804593787|3272.6804593787|3272.6804593787|3272.6804593787|3272.6804593787|3272.6804593787|3272.6804593787|3272.6804593787|3272.6804593787|3272.6804593787|3272.6804593787|3272.6804593787|3272.6804593787|3272.6804593787|3272.6804593787|3272.6804593787|3272.6804593787|3272.6804593787|3330.9724777392|3330.9724777392|3330.9724777392|3330.9724777392|3330.9724777392|3330.9724777392|3330.9724777392|3330.9724777392|3330.9724777392|3330.9724777392|3330.9724777392|3330.9724777392|3330.9724777392|3330.9724777392|3330.9724777392|3330.9724777392|3330.9724777392|3330.9724777392|3330.9724777392|3330.9724777392|3330.9724777392|3330.9724777392|3330.9724777392|3330.9724777392|3330.9724777392|3330.9724777392|3330.9724777392|3330.9724777392|3330.9724777392|3330.9724777392|3330.9724777392|3330.9724777392|3330.9724777392|3330.9724777392|3330.9724777392|3330.9724777392|3330.9724777392|3330.9724777392|3330.9724777392|3330.9724777392|3330.9724777392|3330.9724777392|3330.9724777392|3330.9724777392|3330.9724777392|3330.9724777392|3330.9724777392|3330.9724777392|3330.9724777392|3330.9724777392|3330.9724777392|3330.9724777392|3330.9724777392|3330.9724777392|3330.9724777392|3330.9724777392|3330.9724777392|3330.9724777392|3330.9724777392|3330.9724777392|3330.9724777392|3330.9724777392|3330.9724777392|3330.9724777392|3330.9724777392|3330.9724777392|3330.9724777392|3330.9724777392|3330.9724777392||3330.9724777392|3330.9724777392|3330.9724777392|3330.9724777392|3330.9724777392|3330.9724777392|3330.9724777392|3330.9724777392|3330.9724777392|3330.9724777392|3330.9724777392|3330.9724777392|3330.9724777392|3330.9724777392|3330.9724777392|3330.9724777392|3330.9724777392|3330.9724777392|3330.9724777392|3330.9724777392|3330.9724777392|3330.9724777392|3330.9724777392|3330.9724777392|3330.9724777392|3330.9724777392|3330.9724777392|3330.9724777392|3330.9724777392|3330.9724777392|3330.9724777392|3330.9724777392|3330.9724777392|3330.9724777392|3330.9724777392|3330.9724777392|3580.150986392|3580.150986392|3580.150986392|3580.150986392|3580.150986392|3580.150986392|3580.150986392|3580.150986392|3580.150986392|3580.150986392|3580.150986392|3580.150986392|3580.150986392|3580.150986392||3580.150986392|3580.150986392|3580.150986392|3580.150986392|3580.150986392|3580.150986392|3580.150986392|3580.150986392|3580.150986392|3580.150986392|3580.150986392|3580.150986392|3580.150986392|3580.150986392
09537|961686|/equities/china-international-capital-corp-lt|MSCI_EEM||80.118843939866|80.118843939866|80.118843939866|80.118843939866|80.118843939866|80.118843939866|80.118843939866|80.118843939866|80.118843939866|80.118843939866|80.118843939866|80.118843939866|80.118843939866|80.118843939866|80.118843939866|80.118843939866|80.118843939866|80.118843939866|80.118843939866|80.118843939866|77.961645216719|77.961645216719|77.961645216719|77.961645216719|77.961645216719|77.961645216719|77.961645216719|77.961645216719|77.961645216719|77.961645216719|77.961645216719|77.961645216719|77.961645216719|77.961645216719|77.961645216719|77.961645216719|77.961645216719|77.961645216719|77.961645216719|77.961645216719|77.961645216719|77.961645216719|77.961645216719|77.961645216719|77.961645216719|77.961645216719|77.961645216719|77.961645216719|77.961645216719|77.961645216719|77.961645216719|77.961645216719|77.961645216719|77.961645216719|77.961645216719|77.961645216719|77.961645216719|77.961645216719|77.961645216719|77.961645216719|77.961645216719|77.961645216719|77.961645216719|77.961645216719|77.961645216719|77.961645216719|77.961645216719|77.961645216719|77.961645216719|77.961645216719|77.961645216719|77.961645216719|77.961645216719|77.961645216719|77.961645216719|77.961645216719|77.961645216719|77.961645216719|77.961645216719|77.961645216719|77.961645216719|77.961645216719|77.961645216719|77.961645216719|74.261916534948|74.261916534948|74.261916534948|74.261916534948|74.261916534948|74.261916534948|74.261916534948|74.261916534948|74.261916534948|74.261916534948|74.261916534948|74.261916534948|74.261916534948|74.261916534948|74.261916534948|74.261916534948|74.261916534948|74.261916534948|74.261916534948|74.261916534948|74.261916534948|74.261916534948|74.261916534948|74.261916534948|74.261916534948|74.261916534948|74.261916534948|74.261916534948|74.261916534948|74.261916534948|74.261916534948|74.261916534948|74.261916534948|74.261916534948|74.261916534948|74.261916534948|74.261916534948|74.261916534948|74.261916534948|74.261916534948|74.261916534948|74.261916534948|74.261916534948|74.261916534948|74.261916534948|74.261916534948|74.261916534948|74.261916534948|74.261916534948|74.261916534948|74.261916534948|74.261916534948|74.261916534948|74.261916534948|74.261916534948|74.261916534948|74.261916534948|74.261916534948|74.261916534948|74.261916534948|74.261916534948|74.261916534948|102.4457732|102.4457732|102.4457732|102.4457732|102.4457732|102.4457732|102.4457732|102.4457732|102.4457732|102.4457732|102.4457732|102.4457732|102.4457732|102.4457732|102.4457732|102.4457732|102.4457732|102.4457732|102.4457732|102.4457732|102.4457732|102.4457732|102.4457732|102.4457732|102.4457732|102.4457732|102.4457732|102.4457732|102.4457732|102.4457732|102.4457732|102.4457732|102.4457732|102.4457732|102.4457732|102.4457732|102.4457732|102.4457732|102.4457732|102.4457732|102.4457732|102.4457732|102.4457732|102.4457732|102.4457732|102.4457732|102.4457732|102.4457732|102.4457732|102.4457732|102.4457732|102.4457732|102.4457732|102.4457732|102.4457732|102.4457732|102.4457732|102.4457732|102.4457732|102.4457732|102.4457732|102.4457732|102.4457732|102.4457732|102.4457732|102.4457732|102.4457732|102.4457732|102.4457732|102.4457732|102.4457732|102.4457732|102.4457732|102.4457732|102.4457732|102.4457732|102.4457732|102.4457732|102.4457732|102.4457732|102.4457732|102.4457732|102.4457732|102.4457732|102.4457732|102.4457732|102.4457732|102.4457732|102.4457732|102.4457732|102.4457732|102.4457732|102.4457732|102.4457732|102.4457732|102.4457732|102.4457732|102.4457732|102.4457732|102.4457732|102.4457732|102.4457732|102.4457732|102.4457732|102.4457732
09538|8755|/equities/mol-hungarian-oil---gas-nyrt|MSCI_EEM||137.54972316462|137.54972316462|137.54972316462|137.54972316462|137.54972316462|137.54972316462|137.54972316462|137.54972316462|137.54972316462|137.54972316462|137.54972316462|137.54972316462|137.54972316462|137.54972316462|137.54972316462|137.54972316462|137.54972316462|137.54972316462|137.54972316462|137.54972316462|137.54972316462|137.54972316462|137.54972316462|137.54972316462|137.54972316462|137.54972316462|137.54972316462|137.54972316462|137.54972316462|137.54972316462|137.54972316462|137.54972316462|137.54972316462|137.54972316462|137.54972316462|137.54972316462|137.54972316462|137.54972316462|137.54972316462|137.54972316462|137.54972316462|137.54972316462|137.54972316462|137.54972316462|137.54972316462|137.54972316462|137.54972316462|142.48246614248|142.48246614248|142.48246614248|142.48246614248|142.48246614248|142.48246614248|142.48246614248|142.48246614248|142.48246614248|142.48246614248|142.48246614248|142.48246614248|142.48246614248|142.48246614248|142.48246614248|142.48246614248|142.48246614248|142.48246614248|142.48246614248|142.48246614248|142.48246614248|142.48246614248|142.48246614248|142.48246614248|142.48246614248|142.48246614248|142.48246614248|142.48246614248|142.48246614248|142.48246614248|142.48246614248|142.48246614248|142.48246614248|142.48246614248|142.48246614248|142.48246614248|142.48246614248|142.48246614248|142.48246614248|142.48246614248|142.48246614248|142.48246614248|142.48246614248|142.48246614248|142.48246614248|142.48246614248|142.48246614248|142.48246614248|142.48246614248|142.48246614248|142.48246614248|142.48246614248|142.48246614248|142.48246614248|142.48246614248|142.48246614248|142.48246614248|142.48246614248|142.48246614248|142.48246614248|142.48246614248|142.48246614248|142.48246614248|142.48246614248|142.48246614248|142.48246614248|142.48246614248|142.48246614248|142.48246614248|142.48246614248|153.65801346153|153.65801346153|153.65801346153|153.65801346153|153.65801346153|153.65801346153|153.65801346153|153.65801346153|153.65801346153|153.65801346153|153.65801346153|153.65801346153|153.65801346153|153.65801346153|153.65801346153|153.65801346153|153.65801346153|153.65801346153|153.65801346153|153.65801346153|153.65801346153|153.65801346153|153.65801346153|153.65801346153|153.65801346153|153.65801346153|153.65801346153|153.65801346153|153.65801346153|153.65801346153|153.65801346153|153.65801346153|153.65801346153|153.65801346153|153.65801346153|153.65801346153|153.65801346153|153.65801346153|153.65801346153|153.65801346153|153.65801346153|168.13806348923|168.13806348923|168.13806348923|168.13806348923|168.13806348923|168.13806348923|168.13806348923|168.13806348923|168.13806348923|168.13806348923|168.13806348923|168.13806348923|168.13806348923|168.13806348923|168.13806348923|168.13806348923|168.13806348923|168.13806348923|168.13806348923|168.13806348923|168.13806348923|168.13806348923|168.13806348923|168.13806348923|168.13806348923|168.13806348923|168.13806348923|168.13806348923|168.13806348923|168.13806348923|168.13806348923|168.13806348923|168.13806348923|168.13806348923|168.13806348923|168.13806348923|168.13806348923|168.13806348923|168.13806348923|168.13806348923|168.13806348923|168.13806348923|168.13806348923|168.13806348923|168.13806348923|168.13806348923|196.04508073133|196.04508073133|196.04508073133|196.04508073133|196.04508073133|196.04508073133|196.04508073133|196.04508073133|196.04508073133|196.04508073133|196.04508073133|196.04508073133|196.04508073133|196.04508073133|196.04508073133|196.04508073133|196.04508073133|196.04508073133|196.04508073133|196.04508073133|196.04508073133|196.04508073133|196.04508073133|196.04508073133|196.04508073133|196.04508073133|196.04508073133|196.04508073133|196.04508073133|196.04508073133|196.04508073133|196.04508073133|196.04508073133|196.04508073133|196.04508073133|196.04508073133|196.04508073133|196.04508073133|196.04508073133|196.04508073133|196.04508073133|196.04508073133|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229
09539|940792|/equities/fibra-uno-administracion-sa-de-cv|MSCI_EEM||154.36624030154|154.36624030154|154.36624030154|154.36624030154|154.36624030154|154.36624030154|154.36624030154|154.36624030154|154.36624030154|154.36624030154|154.36624030154|154.36624030154|154.36624030154|154.36624030154|154.36624030154|154.36624030154|154.36624030154|154.36624030154|154.36624030154|154.36624030154|154.36624030154|154.36624030154|154.36624030154|154.36624030154|154.36624030154|154.36624030154|154.36624030154|154.36624030154|154.36624030154|154.36624030154|154.36624030154|154.36624030154|154.36624030154|154.36624030154|154.36624030154|154.36624030154|154.36624030154|154.36624030154|154.36624030154|154.36624030154|154.36624030154|154.36624030154|154.36624030154|154.36624030154|154.36624030154|154.36624030154|154.36624030154|154.36624030154|154.36624030154|154.36624030154|154.36624030154|154.36624030154|154.36624030154|154.36624030154|154.36624030154|154.36624030154|154.36624030154|154.36624030154|154.36624030154|154.36624030154|154.36624030154|154.36624030154|154.36624030154|154.36624030154|154.36624030154|154.36624030154|154.36624030154|154.36624030154|154.36624030154|154.36624030154|154.36624030154|154.36624030154|154.36624030154|154.36624030154|154.36624030154|154.36624030154|154.36624030154|154.36624030154|154.36624030154|154.36624030154|154.36624030154|154.36624030154|154.36624030154|154.36624030154|154.36624030154|154.36624030154|154.36624030154|154.36624030154|154.36624030154|154.36624030154|154.36624030154|154.36624030154|154.36624030154|154.36624030154|154.36624030154|154.36624030154|154.36624030154|154.36624030154|154.36624030154|154.36624030154|154.36624030154|154.36624030154|154.36624030154|154.36624030154|154.36624030154|154.36624030154|154.36624030154|154.36624030154|154.36624030154|154.36624030154|154.36624030154|154.36624030154|154.36624030154|154.36624030154|154.36624030154|154.36624030154|154.36624030154|154.36624030154|154.36624030154|154.36624030154|154.36624030154|154.36624030154|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743|133.9542861743
09540|20261|/equities/new-oriental-education---tech|MSCI_EEM/EMCONSGROWTH||714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998|714.82892578998
09541|1169344|/equities/kuaishou-technology|MSCI_EEM||94.1691196|94.1691196|94.1691196|94.1691196|94.1691196|94.1691196|94.1691196|94.1691196|94.1691196|94.1691196|94.1691196|94.1691196|94.1691196|94.1691196|94.1691196|94.1691196|94.1691196|94.1691196|94.1691196|94.1691196|94.1691196|94.1691196|94.1691196|94.1691196|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09542|996199|/equities/energy-absolute-pcl-drc|MSCI_EEM||251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|251.22963903089|158.16522225566|158.16522225566|158.16522225566|158.16522225566|158.16522225566|158.16522225566|158.16522225566|158.16522225566|158.16522225566|158.16522225566|158.16522225566|158.16522225566|158.16522225566|158.16522225566|158.16522225566|158.16522225566|158.16522225566|158.16522225566|158.16522225566|158.16522225566|158.16522225566|158.16522225566|158.16522225566|158.16522225566|158.16522225566|158.16522225566|158.16522225566|158.16522225566|158.16522225566|158.16522225566|158.16522225566|158.16522225566|158.16522225566|158.16522225566|158.16522225566|158.16522225566
09543|103775|/equities/feng-tay-entpr|MSCI_EEM||370.52190787796|370.52190787796|370.52190787796|370.52190787796|370.52190787796|370.52190787796|370.52190787796|370.52190787796|370.52190787796|370.52190787796|370.52190787796|370.52190787796|370.52190787796|370.52190787796|370.52190787796|370.52190787796|370.52190787796|370.52190787796|370.52190787796|370.52190787796|370.52190787796|370.52190787796|370.52190787796|370.52190787796|370.52190787796||370.52190787796|370.52190787796|370.52190787796|370.52190787796|370.52190787796|370.52190787796|453.63178770303|453.63178770303|453.63178770303|453.63178770303|453.63178770303|453.63178770303|453.63178770303|453.63178770303|453.63178770303|453.63178770303|453.63178770303|453.63178770303|453.63178770303|453.63178770303|453.63178770303|453.63178770303|453.63178770303|453.63178770303|453.63178770303|453.63178770303|453.63178770303|453.63178770303|453.63178770303|453.63178770303|453.63178770303|453.63178770303|453.63178770303|453.63178770303|453.63178770303|453.63178770303|453.63178770303|453.63178770303|453.63178770303|453.63178770303|453.63178770303|453.63178770303|453.63178770303|453.63178770303|453.63178770303|453.63178770303|453.63178770303|453.63178770303|453.63178770303|453.63178770303|453.63178770303|453.63178770303|453.63178770303|453.63178770303||453.63178770303|453.63178770303|453.63178770303|453.63178770303|453.63178770303|453.63178770303|453.63178770303|453.63178770303|453.63178770303|453.63178770303|453.63178770303|453.63178770303|453.63178770303|453.63178770303|453.63178770303|453.63178770303|453.63178770303|453.63178770303|453.63178770303|453.63178770303|453.63178770303|453.63178770303|453.63178770303|453.63178770303|453.63178770303|453.63178770303|453.63178770303|453.63178770303|453.63178770303|453.63178770303|453.63178770303|453.63178770303|453.63178770303|453.63178770303|453.63178770303|453.63178770303|453.63178770303|453.63178770303|453.63178770303|453.63178770303|453.63178770303|453.63178770303|453.63178770303|453.63178770303|453.63178770303|453.63178770303|453.63178770303|453.63178770303|453.63178770303|453.63178770303|453.63178770303|453.63178770303|453.63178770303|453.63178770303|495.4583845246|495.4583845246|495.4583845246|495.4583845246|495.4583845246|495.4583845246|495.4583845246|495.4583845246|495.4583845246|495.4583845246|495.4583845246|495.4583845246|495.4583845246|495.4583845246|495.4583845246|495.4583845246|495.4583845246|495.4583845246|495.4583845246|495.4583845246|495.4583845246|495.4583845246|495.4583845246|495.4583845246|495.4583845246|495.4583845246|495.4583845246|495.4583845246|495.4583845246|495.4583845246|495.4583845246|495.4583845246|495.4583845246|495.4583845246|495.4583845246|495.4583845246|495.4583845246|495.4583845246|495.4583845246|495.4583845246|495.4583845246|495.4583845246|495.4583845246|495.4583845246|495.4583845246|495.4583845246|495.4583845246|495.4583845246|495.4583845246|495.4583845246||495.4583845246|495.4583845246|495.4583845246|495.4583845246|495.4583845246|495.4583845246|495.4583845246|495.4583845246|495.4583845246|495.4583845246|495.4583845246|495.4583845246|495.4583845246|495.4583845246|495.4583845246|495.4583845246|495.4583845246|495.4583845246|495.4583845246|495.4583845246|495.4583845246|495.4583845246|495.4583845246|495.4583845246|495.4583845246|495.4583845246|495.4583845246|495.4583845246|495.4583845246|495.4583845246|495.4583845246|495.4583845246|495.4583845246|495.4583845246|495.4583845246|495.4583845246|495.4583845246|495.4583845246|495.4583845246|495.4583845246|495.4583845246|495.4583845246|495.4583845246|495.4583845246|495.4583845246|495.4583845246|495.4583845246|495.4583845246|495.4583845246|495.4583845246||495.4583845246|495.4583845246|495.4583845246|495.4583845246|495.4583845246|495.4583845246|495.4583845246|495.4583845246|495.4583845246|495.4583845246|495.4583845246|495.4583845246|495.4583845246|495.4583845246
09544|1167535|/equities/jd-health-international-inc|MSCI_EEM/EMCONSGROWTH||172.648|172.648|172.648|172.648|172.648|172.648|172.648|172.648|172.648|172.648|172.648|172.648|172.648|172.648|172.648|172.648|172.648|172.648|172.648|172.648|172.648|172.648|172.648|172.648|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09545|951041|/equities/hyundai-motor-co-pref|MSCI_EEM||323.6432415857|323.6432415857|323.6432415857|323.6432415857|323.6432415857|323.6432415857|323.6432415857|323.6432415857|254.15877428416|254.15877428416|254.15877428416|254.15877428416|254.15877428416|254.15877428416|254.15877428416|254.15877428416|254.15877428416|254.15877428416|254.15877428416|254.15877428416|254.15877428416|254.15877428416|254.15877428416|254.15877428416|254.15877428416|254.15877428416|254.15877428416|254.15877428416|254.15877428416|254.15877428416|254.15877428416|254.15877428416|254.15877428416|254.15877428416|254.15877428416|254.15877428416|254.15877428416|254.15877428416|254.15877428416|254.15877428416|254.15877428416|254.15877428416|254.15877428416|254.15877428416|254.15877428416|254.15877428416|254.15877428416|254.15877428416|254.15877428416|254.15877428416|254.15877428416|254.15877428416|254.15877428416|254.15877428416|254.15877428416|254.15877428416|254.15877428416|254.15877428416|254.15877428416|254.15877428416|254.15877428416|254.15877428416|254.15877428416|254.15877428416|254.15877428416|254.15877428416|254.15877428416|254.15877428416|254.15877428416|254.15877428416|254.15877428416|254.15877428416|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029|156.18721803029
09546|13912|/equities/opap|MSCI_EEM/EMCONSGROWTH||289.90048442286|289.90048442286|289.90048442286|289.90048442286|289.90048442286|289.90048442286|289.90048442286|289.90048442286|289.90048442286|289.90048442286|289.90048442286|289.90048442286|289.90048442286|289.90048442286|289.90048442286|289.90048442286|289.90048442286|289.90048442286|289.90048442286|289.90048442286|289.90048442286|289.90048442286|289.90048442286|289.90048442286|289.90048442286|289.90048442286|289.90048442286|289.90048442286|289.90048442286|289.90048442286|289.90048442286|289.90048442286|289.90048442286|289.90048442286|289.90048442286|289.90048442286|289.90048442286|289.90048442286|289.90048442286|289.90048442286|289.90048442286|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375|271.57208444375
09547|103782|/equities/giant|MSCI_EEM/EMCONSGROWTH||542.80084661488|542.80084661488|542.80084661488|542.80084661488|542.80084661488|542.80084661488|542.80084661488|542.80084661488|542.80084661488|542.80084661488|542.80084661488|542.80084661488|542.80084661488|542.80084661488|542.80084661488|542.80084661488|542.80084661488|542.80084661488|542.80084661488|542.80084661488|542.80084661488|542.80084661488|542.80084661488|542.80084661488|542.80084661488||542.80084661488|542.80084661488|542.80084661488|542.80084661488|542.80084661488|542.80084661488|542.80084661488|542.80084661488|542.80084661488|542.80084661488|542.80084661488|542.80084661488|542.80084661488|542.80084661488|542.80084661488|542.80084661488|542.80084661488|542.80084661488|542.80084661488|542.80084661488|542.80084661488|542.80084661488|542.80084661488|542.80084661488|542.80084661488|542.80084661488|542.80084661488|542.80084661488|542.80084661488|542.80084661488|542.80084661488|542.80084661488|542.80084661488|542.80084661488|542.80084661488|542.80084661488|542.80084661488|542.80084661488|542.80084661488|542.80084661488|542.80084661488|542.80084661488|542.80084661488|542.80084661488|542.80084661488|542.80084661488|542.80084661488|542.80084661488|542.80084661488|542.80084661488|542.80084661488|542.80084661488|542.80084661488|542.80084661488||542.80084661488|542.80084661488|542.80084661488|542.80084661488|542.80084661488|542.80084661488|542.80084661488|542.80084661488|542.80084661488|542.80084661488|542.80084661488|542.80084661488|542.80084661488|542.80084661488|542.80084661488|542.80084661488|577.08549592796|577.08549592796|577.08549592796|577.08549592796|577.08549592796|577.08549592796|577.08549592796|577.08549592796|577.08549592796|577.08549592796|577.08549592796|577.08549592796|577.08549592796|577.08549592796|577.08549592796|577.08549592796|577.08549592796|577.08549592796|577.08549592796|577.08549592796|577.08549592796|577.08549592796|577.08549592796|577.08549592796|577.08549592796|577.08549592796|577.08549592796|577.08549592796|577.08549592796|577.08549592796|577.08549592796|577.08549592796|577.08549592796|577.08549592796|577.08549592796|577.08549592796|577.08549592796|577.08549592796|577.08549592796|577.08549592796|577.08549592796|577.08549592796|577.08549592796|577.08549592796|577.08549592796|577.08549592796|577.08549592796|577.08549592796|577.08549592796|577.08549592796|577.08549592796|577.08549592796|577.08549592796|577.08549592796|577.08549592796|577.08549592796|577.08549592796|577.08549592796|577.08549592796|642.94205012195|642.94205012195|642.94205012195|642.94205012195|642.94205012195|642.94205012195|642.94205012195|642.94205012195|642.94205012195|642.94205012195|642.94205012195|642.94205012195|642.94205012195|642.94205012195|642.94205012195|642.94205012195|642.94205012195|642.94205012195|642.94205012195|642.94205012195|642.94205012195|642.94205012195|642.94205012195|642.94205012195|642.94205012195|642.94205012195|642.94205012195|642.94205012195|642.94205012195||642.94205012195|642.94205012195|642.94205012195|642.94205012195|642.94205012195|642.94205012195|642.94205012195|642.94205012195|642.94205012195|642.94205012195|642.94205012195|642.94205012195|642.94205012195|642.94205012195|642.94205012195|642.94205012195|642.94205012195|642.94205012195|642.94205012195|642.94205012195|642.94205012195|642.94205012195|642.94205012195|642.94205012195|642.94205012195|642.94205012195|642.94205012195|642.94205012195|642.94205012195|642.94205012195|642.94205012195|642.94205012195|642.94205012195|642.94205012195|642.94205012195|642.94205012195|642.94205012195|642.94205012195|642.94205012195|642.94205012195|642.94205012195|642.94205012195|642.94205012195|642.94205012195|642.94205012195|642.94205012195|642.94205012195|642.94205012195|394.20355129213|394.20355129213||394.20355129213|394.20355129213|394.20355129213|394.20355129213|394.20355129213|394.20355129213|394.20355129213|394.20355129213|394.20355129213|394.20355129213|394.20355129213|394.20355129213|394.20355129213|394.20355129213
09548|49983|/equities/fosun-intl|MSCI_EEM||156.98178473052|156.98178473052|156.98178473052|156.98178473052|156.98178473052|156.98178473052|156.98178473052|156.98178473052|156.98178473052|156.98178473052|156.98178473052|156.98178473052|156.98178473052|156.98178473052|156.98178473052|156.98178473052|156.98178473052|156.98178473052|156.98178473052|156.98178473052|156.98178473052|156.98178473052|156.98178473052|156.98178473052|156.98178473052|156.98178473052|156.98178473052|156.98178473052|156.98178473052|156.98178473052|156.98178473052|156.98178473052|156.98178473052|156.98178473052|156.98178473052|156.98178473052|156.98178473052|156.98178473052|156.98178473052|156.98178473052|156.98178473052|156.98178473052|156.98178473052|156.98178473052|156.98178473052|156.98178473052|156.98178473052|156.98178473052|156.98178473052|156.98178473052|156.98178473052|156.98178473052|156.98178473052|156.98178473052|156.98178473052|156.98178473052|156.98178473052|156.98178473052|156.98178473052|156.98178473052|156.98178473052|156.98178473052|156.98178473052|156.98178473052|156.98178473052|156.98178473052|156.98178473052|156.98178473052|156.98178473052|156.98178473052|156.98178473052|156.98178473052|156.98178473052|156.98178473052|156.98178473052|156.98178473052|156.98178473052|156.98178473052|156.98178473052|156.98178473052|156.98178473052|156.98178473052|156.98178473052|156.98178473052|156.98178473052|156.98178473052|156.98178473052|156.98178473052|156.98178473052|156.98178473052|156.98178473052|156.98178473052|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516|176.55860258516
09549|103031|/equities/far-eastern-ne|MSCI_EEM||2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908||2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908||2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2046.5182867908|2143.3101742604|2143.3101742604|2143.3101742604|2143.3101742604|2143.3101742604|2143.3101742604|2143.3101742604|2143.3101742604|2143.3101742604|2143.3101742604|2143.3101742604|2143.3101742604|2143.3101742604|2143.3101742604|2143.3101742604|2143.3101742604|2143.3101742604|2143.3101742604|2143.3101742604|2143.3101742604|2143.3101742604|2143.3101742604|2143.3101742604|2143.3101742604||2143.3101742604|2143.3101742604|2143.3101742604|2143.3101742604|2143.3101742604|2143.3101742604|2143.3101742604|2143.3101742604|2143.3101742604|2143.3101742604|2143.3101742604|2143.3101742604|2143.3101742604|2143.3101742604|2143.3101742604|2143.3101742604|2143.3101742604|2143.3101742604|2143.3101742604|2143.3101742604|2143.3101742604|2143.3101742604|2143.3101742604|2143.3101742604|2143.3101742604|2143.3101742604|2143.3101742604|2143.3101742604|2143.3101742604|2143.3101742604|2143.3101742604|2143.3101742604|2143.3101742604|2143.3101742604|2143.3101742604|2143.3101742604|2143.3101742604|2143.3101742604|2143.3101742604|2143.3101742604|2143.3101742604|2143.3101742604|2143.3101742604|2143.3101742604|2143.3101742604|2143.3101742604|2143.3101742604|2143.3101742604|2143.3101742604|2143.3101742604||2143.3101742604|2143.3101742604|2143.3101742604|2143.3101742604|2143.3101742604|2143.3101742604|2143.3101742604|2143.3101742604|2143.3101742604|2143.3101742604|2143.3101742604|2143.3101742604|2143.3101742604|2143.3101742604
09550|103201|/equities/hiwin|MSCI_EEM||120.5123324422|120.5123324422|120.5123324422|120.5123324422|120.5123324422|120.5123324422|120.5123324422|120.5123324422|120.5123324422|120.5123324422|120.5123324422|120.5123324422|120.5123324422|120.5123324422|120.5123324422|120.5123324422|120.5123324422|120.5123324422|120.5123324422|120.5123324422|120.5123324422|120.5123324422|120.5123324422|120.5123324422|120.5123324422||120.5123324422|120.5123324422|120.5123324422|120.5123324422|120.5123324422|120.5123324422|120.5123324422|120.5123324422|120.5123324422|120.5123324422|120.5123324422|120.5123324422|120.5123324422|120.5123324422|120.5123324422|120.5123324422|120.5123324422|120.5123324422|120.5123324422|120.5123324422|120.5123324422|120.5123324422|120.5123324422|120.5123324422|120.5123324422|120.5123324422|120.5123324422|120.5123324422|120.5123324422|120.5123324422|120.5123324422|120.5123324422|120.5123324422|120.5123324422|120.5123324422|120.5123324422|120.5123324422|120.5123324422|120.5123324422|120.5123324422|120.5123324422|120.5123324422|120.5123324422|120.5123324422|120.5123324422|120.5123324422|120.5123324422|111.29488967899|111.29488967899|111.29488967899|111.29488967899|111.29488967899|111.29488967899|111.29488967899||111.29488967899|111.29488967899|111.29488967899|111.29488967899|111.29488967899|111.29488967899|111.29488967899|111.29488967899|111.29488967899|111.29488967899|111.29488967899|111.29488967899|111.29488967899|111.29488967899|111.29488967899|111.29488967899|111.29488967899|111.29488967899|111.29488967899|111.29488967899|111.29488967899|111.29488967899|111.29488967899|111.29488967899|111.29488967899|111.29488967899|111.29488967899|111.29488967899|111.29488967899|111.29488967899|111.29488967899|111.29488967899|111.29488967899|111.29488967899|111.29488967899|116.04701494081|116.04701494081|116.04701494081|116.04701494081|116.04701494081|116.04701494081|116.04701494081|116.04701494081|116.04701494081|116.04701494081|116.04701494081|116.04701494081|116.04701494081|116.04701494081|116.04701494081|116.04701494081|116.04701494081|116.04701494081|116.04701494081|116.04701494081|116.04701494081|116.04701494081|116.04701494081|116.04701494081|116.04701494081|116.04701494081|116.04701494081|116.04701494081|116.04701494081|116.04701494081|116.04701494081|116.04701494081|116.04701494081|116.04701494081|116.04701494081|116.04701494081|116.04701494081|116.04701494081|116.04701494081|116.04701494081|116.04701494081|116.04701494081|116.04701494081|115.58007145215|115.58007145215|115.58007145215|115.58007145215|115.58007145215|115.58007145215|115.58007145215|115.58007145215|115.58007145215|115.58007145215|115.58007145215|115.58007145215|115.58007145215|115.58007145215|115.58007145215|115.58007145215|115.58007145215|115.58007145215|115.58007145215|115.58007145215|115.58007145215|115.58007145215|115.58007145215|115.58007145215|115.58007145215|115.58007145215||115.58007145215|115.58007145215|115.58007145215|115.58007145215|115.58007145215|115.58007145215|115.58007145215|115.58007145215|115.58007145215|115.58007145215|115.58007145215|115.58007145215|115.58007145215|115.58007145215|115.58007145215|115.58007145215|115.58007145215|115.58007145215|115.58007145215|115.58007145215|115.58007145215|151.52676619708|151.52676619708|151.52676619708|151.52676619708|151.52676619708|151.52676619708|151.52676619708|151.52676619708|151.52676619708|151.52676619708|151.52676619708|151.52676619708|151.52676619708|151.52676619708|151.52676619708|151.52676619708|151.52676619708|151.52676619708|151.52676619708|151.52676619708|151.52676619708|151.52676619708|151.52676619708|151.52676619708|151.52676619708|151.52676619708|151.52676619708|151.52676619708|151.52676619708||151.52676619708|151.52676619708|151.52676619708|151.52676619708|151.52676619708|151.52676619708|151.52676619708|151.52676619708|151.52676619708|151.52676619708|151.52676619708|151.52676619708|151.52676619708|151.52676619708
09551|49996|/equities/sinopharm|MSCI_EEM/EMCONSGROWTH||156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|156.09145557205|132.24727236469|132.24727236469|132.24727236469|132.24727236469|132.24727236469|132.24727236469|132.24727236469|132.24727236469|132.24727236469|132.24727236469|132.24727236469|132.24727236469|132.24727236469|132.24727236469|132.24727236469|132.24727236469|132.24727236469|132.24727236469|132.24727236469|132.24727236469|132.24727236469|132.24727236469|132.24727236469|132.24727236469|132.24727236469|132.24727236469|132.24727236469|132.24727236469|132.24727236469|132.24727236469|132.24727236469|132.24727236469|132.24727236469|132.24727236469|132.24727236469|132.24727236469|132.24727236469|132.24727236469|132.24727236469|132.24727236469|132.24727236469|132.24727236469|132.24727236469|132.24727236469|132.24727236469|132.24727236469|132.24727236469|132.24727236469|132.24727236469|132.24727236469|132.24727236469|132.24727236469|132.24727236469|132.24727236469|132.24727236469|132.24727236469|132.24727236469|132.24727236469|132.24727236469|132.24727236469|132.24727236469|132.24727236469|132.24727236469|132.24727236469|132.24727236469|132.24727236469|132.24727236469|132.24727236469|132.24727236469|132.24727236469|132.24727236469|132.24727236469|132.24727236469|132.24727236469|132.24727236469|132.24727236469|132.24727236469|132.24727236469|132.24727236469|132.24727236469|132.24727236469|132.24727236469|132.24727236469|132.24727236469|132.24727236469|132.24727236469|132.24727236469|132.24727236469|132.24727236469|132.24727236469|132.24727236469|132.24727236469|132.24727236469
09552|41434|/equities/empresas-copec|MSCI_EEM||396.37152746129|396.37152746129|396.37152746129|396.37152746129|396.37152746129|396.37152746129|396.37152746129|396.37152746129|396.37152746129|396.37152746129|396.37152746129|396.37152746129|396.37152746129|396.37152746129|396.37152746129|396.37152746129|396.37152746129|396.37152746129|396.37152746129|396.37152746129|396.37152746129|396.37152746129|396.37152746129|396.37152746129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|405.31272620129|458.25491673125|458.25491673125|458.25491673125|458.25491673125|458.25491673125|458.25491673125|458.25491673125|458.25491673125|458.25491673125|458.25491673125|458.25491673125|458.25491673125|458.25491673125|458.25491673125|458.25491673125|458.25491673125|458.25491673125|458.25491673125|458.25491673125|458.25491673125|458.25491673125|458.25491673125|458.25491673125|458.25491673125|458.25491673125|458.25491673125|458.25491673125|458.25491673125|458.25491673125|458.25491673125|458.25491673125|458.25491673125|458.25491673125|458.25491673125|458.25491673125|458.25491673125|458.25491673125|458.25491673125|458.25491673125|458.25491673125|458.25491673125|458.25491673125|458.25491673125|458.25491673125|458.25491673125|458.25491673125|458.25491673125|458.25491673125
09553|1057034|/equities/national-oil|MSCI_EEM/EMCONSGROWTH||108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|108.42777496|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393
09554|19315|/equities/bim-magazalar|MSCI_EEM/EMCONSGROWTH||4663.2542475654|4663.2542475654|4663.2542475654|4663.2542475654|4663.2542475654|4663.2542475654|4663.2542475654|4663.2542475654|4663.2542475654|4663.2542475654|4663.2542475654|4663.2542475654|4663.2542475654|4663.2542475654|4663.2542475654|4663.2542475654|4663.2542475654|4663.2542475654|4663.2542475654|4663.2542475654|4663.2542475654|4663.2542475654|4663.2542475654|4663.2542475654|4663.2542475654|4663.2542475654|4663.2542475654|4663.2542475654|4663.2542475654|4663.2542475654|4663.2542475654|4663.2542475654|4663.2542475654|4663.2542475654|4663.2542475654|4663.2542475654|4663.2542475654|4663.2542475654|4663.2542475654|4663.2542475654|4663.2542475654|4663.2542475654|4663.2542475654|4663.2542475654|4663.2542475654|4663.2542475654|4663.2542475654|4663.2542475654|4663.2542475654|4663.2542475654|4663.2542475654|4663.2542475654|4663.2542475654|4663.2542475654|4663.2542475654|4663.2542475654|4663.2542475654|4663.2542475654|4663.2542475654|4663.2542475654|4663.2542475654|4663.2542475654|4663.2542475654|4663.2542475654|4663.2542475654|4663.2542475654|4663.2542475654|4663.2542475654|4663.2542475654|4663.2542475654|4663.2542475654|4663.2542475654|4663.2542475654|4663.2542475654|6394.1508947833|6394.1508947833|6394.1508947833|6394.1508947833|6394.1508947833|6394.1508947833|6394.1508947833|6394.1508947833|6394.1508947833|6394.1508947833|6394.1508947833|6394.1508947833|6394.1508947833|6394.1508947833|6394.1508947833|6394.1508947833|6394.1508947833|6394.1508947833|6394.1508947833|6394.1508947833|6394.1508947833|6394.1508947833|6394.1508947833|6394.1508947833|6394.1508947833|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|957.88648171284|999.50590770988|999.50590770988|999.50590770988|999.50590770988|999.50590770988|999.50590770988|999.50590770988|999.50590770988
09555|103588|/equities/wpg-holdings|MSCI_EEM||266.1765798521|266.1765798521|266.1765798521|266.1765798521|266.1765798521|266.1765798521|266.1765798521|266.1765798521|266.1765798521|266.1765798521|266.1765798521|266.1765798521|266.1765798521|266.1765798521|266.1765798521|266.1765798521|266.1765798521|266.1765798521|266.1765798521|266.1765798521|266.1765798521|266.1765798521|266.1765798521|266.1765798521|266.1765798521||266.1765798521|266.1765798521|266.1765798521|266.1765798521|266.1765798521|266.1765798521|266.1765798521|266.1765798521|266.1765798521|266.1765798521|266.1765798521|266.1765798521|266.1765798521|266.1765798521|266.1765798521|266.1765798521|266.1765798521|266.1765798521|266.1765798521|266.1765798521|266.1765798521|266.1765798521|266.1765798521|266.1765798521|266.1765798521|266.1765798521|266.1765798521|266.1765798521|266.1765798521|266.1765798521|266.1765798521|266.1765798521|266.1765798521|266.1765798521|266.1765798521|266.1765798521|266.1765798521|266.1765798521|266.1765798521|266.1765798521|266.1765798521|266.1765798521|266.1765798521|266.1765798521|266.1765798521|266.1765798521|266.1765798521|266.1765798521|266.1765798521|266.1765798521|266.1765798521|266.1765798521|266.1765798521|266.1765798521||266.1765798521|266.1765798521|266.1765798521|266.1765798521|266.1765798521|266.1765798521|266.1765798521|266.1765798521|266.1765798521|266.1765798521|266.1765798521|266.1765798521|266.1765798521|266.1765798521|266.1765798521|266.1765798521|266.1765798521|266.1765798521|266.1765798521|266.1765798521|266.1765798521|198.53552610733|198.53552610733|198.53552610733|198.53552610733|198.53552610733|198.53552610733|198.53552610733|198.53552610733|198.53552610733|198.53552610733|198.53552610733|198.53552610733|198.53552610733|198.53552610733|198.53552610733|198.53552610733|198.53552610733|198.53552610733|198.53552610733|198.53552610733|198.53552610733|198.53552610733|198.53552610733|198.53552610733|198.53552610733|198.53552610733|198.53552610733|198.53552610733|198.53552610733|198.53552610733|198.53552610733|198.53552610733|198.53552610733|198.53552610733|198.53552610733|198.53552610733|198.53552610733|198.53552610733|198.53552610733|198.53552610733|198.53552610733|198.53552610733|198.53552610733|198.53552610733|198.53552610733|198.53552610733|198.53552610733|198.53552610733|198.53552610733|198.53552610733|198.53552610733|198.53552610733|198.53552610733|198.53552610733|198.53552610733|198.53552610733|198.53552610733|198.53552610733|200.67269025859|200.67269025859|200.67269025859|200.67269025859|200.67269025859|200.67269025859|200.67269025859|200.67269025859|200.67269025859|200.67269025859|200.67269025859|200.67269025859|200.67269025859|200.67269025859|200.67269025859|200.67269025859|200.67269025859|200.67269025859|200.67269025859|200.67269025859|200.67269025859|200.67269025859|200.67269025859|200.67269025859|200.67269025859||200.67269025859|200.67269025859|200.67269025859|200.67269025859|200.67269025859|200.67269025859|200.67269025859|200.67269025859|200.67269025859|200.67269025859|200.67269025859|200.67269025859|200.67269025859|200.67269025859|200.67269025859|200.67269025859|200.67269025859|200.67269025859|200.67269025859|200.67269025859|200.67269025859|200.67269025859|200.67269025859|200.67269025859|200.67269025859|200.67269025859|200.67269025859|200.67269025859|210.35755195038|210.35755195038|210.35755195038|210.35755195038|210.35755195038|210.35755195038|210.35755195038|210.35755195038|210.35755195038|210.35755195038|210.35755195038|210.35755195038|210.35755195038|210.35755195038|210.35755195038|210.35755195038|210.35755195038|210.35755195038|210.35755195038|210.35755195038|210.35755195038|210.35755195038||210.35755195038|210.35755195038|210.35755195038|210.35755195038|210.35755195038|210.35755195038|210.35755195038|210.35755195038|210.35755195038|210.35755195038|210.35755195038|210.35755195038|210.35755195038|210.35755195038
09556|103802|/equities/ruentex|MSCI_EEM||1107.4702130452|1107.4702130452|1107.4702130452|1107.4702130452|1107.4702130452|1107.4702130452|1107.4702130452|1107.4702130452|1107.4702130452|1107.4702130452|1107.4702130452|1107.4702130452|1107.4702130452|1107.4702130452|1107.4702130452|1107.4702130452|1107.4702130452|1107.4702130452|1107.4702130452|1107.4702130452|1107.4702130452|1107.4702130452|1107.4702130452|1107.4702130452|1107.4702130452||1107.4702130452|1107.4702130452|1107.4702130452|1107.4702130452|1107.4702130452|1107.4702130452|1107.4702130452|1107.4702130452|1107.4702130452|1107.4702130452|1107.4702130452|1107.4702130452|1107.4702130452|1107.4702130452|1107.4702130452|1107.4702130452|1107.4702130452|1107.4702130452|1107.4702130452|1107.4702130452|1107.4702130452|1107.4702130452|1107.4702130452|1107.4702130452|1107.4702130452|1107.4702130452|1107.4702130452|1107.4702130452|1107.4702130452|1107.4702130452|1107.4702130452|1107.4702130452|1107.4702130452|1107.4702130452|1107.4702130452|1107.4702130452|1107.4702130452|1107.4702130452|1107.4702130452|1107.4702130452|1107.4702130452|1107.4702130452|1107.4702130452|1107.4702130452|1107.4702130452|1107.4702130452|1107.4702130452|1107.4702130452|1107.4702130452|1107.4702130452|1107.4702130452|1107.4702130452|1107.4702130452|1107.4702130452||1107.4702130452|1107.4702130452|1107.4702130452|1063.8216122928|1063.8216122928|1063.8216122928|1063.8216122928|1063.8216122928|1063.8216122928|1063.8216122928|1063.8216122928|1063.8216122928|1063.8216122928|1063.8216122928|1063.8216122928|1063.8216122928|1063.8216122928|1063.8216122928|1063.8216122928|1063.8216122928|1063.8216122928|1063.8216122928|1063.8216122928|1063.8216122928|1063.8216122928|1063.8216122928|1063.8216122928|1063.8216122928|1063.8216122928|1063.8216122928|1063.8216122928|1063.8216122928|1063.8216122928|1063.8216122928|1063.8216122928|1063.8216122928|1063.8216122928|1063.8216122928|1063.8216122928|1063.8216122928|1063.8216122928|1063.8216122928|1063.8216122928|1063.8216122928|1063.8216122928|1063.8216122928|1063.8216122928|1063.8216122928|1063.8216122928|1063.8216122928|1063.8216122928|1063.8216122928|1063.8216122928|1063.8216122928|1063.8216122928|1063.8216122928|1063.8216122928|1063.8216122928|1063.8216122928|1063.8216122928|1063.8216122928|1063.8216122928|1063.8216122928|1063.8216122928|1063.8216122928|1063.8216122928|1063.8216122928|1063.8216122928|1063.8216122928|1063.8216122928||1063.8216122928|1063.8216122928|1063.8216122928|1063.8216122928|1063.8216122928|1063.8216122928|1063.8216122928|1063.8216122928|1063.8216122928|1063.8216122928|1063.8216122928|1063.8216122928|1063.8216122928|1063.8216122928|1063.8216122928|1063.8216122928|1063.8216122928|1063.8216122928|1063.8216122928|1063.8216122928|1063.8216122928|1063.8216122928|1063.8216122928|1063.8216122928|1063.8216122928|1063.8216122928|1063.8216122928|1310.334920976|1310.334920976|1310.334920976|1310.334920976|1310.334920976|1310.334920976||1310.334920976|1310.334920976|1310.334920976|1310.334920976|1310.334920976|1310.334920976|1310.334920976|1310.334920976|1310.334920976|1310.334920976|1310.334920976|1310.334920976|1310.334920976|1310.334920976|1310.334920976|1310.334920976|1310.334920976|1310.334920976|1310.334920976|1310.334920976|1310.334920976|1310.334920976|1310.334920976|1310.334920976|1310.334920976|1310.334920976|1310.334920976|451.83962792277|451.83962792277|451.83962792277|451.83962792277|451.83962792277|451.83962792277|451.83962792277|451.83962792277|451.83962792277|451.83962792277|451.83962792277|451.83962792277|451.83962792277|451.83962792277|451.83962792277|451.83962792277|451.83962792277|451.83962792277|451.83962792277|451.83962792277|451.83962792277|451.83962792277|451.83962792277||451.83962792277|451.83962792277|451.83962792277|451.83962792277|451.83962792277|451.83962792277|451.83962792277|451.83962792277|451.83962792277|451.83962792277|451.83962792277|451.83962792277|451.83962792277|451.83962792277
09557|945817|/equities/mesaieed-petrochemical-holding|MSCI_EEM|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794||153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794|153.93423329794||152.39504336|152.39504336|152.39504336|152.39504336|152.39504336|152.39504336|152.39504336|152.39504336|152.39504336|152.39504336|152.39504336|152.39504336|152.39504336|152.39504336|152.39504336|152.39504336|152.39504336|152.39504336|152.39504336|152.39504336|152.39504336|152.39504336|152.39504336|152.39504336|152.39504336|152.39504336|152.39504336
09558|996204|/equities/home-product-center-pcl-drc|MSCI_EEM/EMCONSGROWTH||181.71701597454|181.71701597454|181.71701597454|181.71701597454|181.71701597454|181.71701597454|181.71701597454|181.71701597454|181.71701597454|181.71701597454|181.71701597454|181.71701597454|181.71701597454|181.71701597454|181.71701597454|181.71701597454|181.71701597454|181.71701597454|181.71701597454|181.71701597454|181.71701597454|181.71701597454|181.71701597454|181.71701597454|181.71701597454|181.71701597454|181.71701597454|181.71701597454|181.71701597454|181.71701597454|181.71701597454|181.71701597454|181.71701597454|181.71701597454|181.71701597454|181.71701597454|181.71701597454|181.71701597454|181.71701597454|181.71701597454|181.71701597454|181.71701597454|181.71701597454|181.71701597454|181.71701597454|181.71701597454|181.71701597454|181.71701597454|181.71701597454|181.71701597454|181.71701597454|181.71701597454|181.71701597454|181.71701597454|181.71701597454|181.71701597454|181.71701597454|181.71701597454|181.71701597454|181.71701597454|181.71701597454|181.71701597454|181.71701597454|181.71701597454|181.71701597454|181.71701597454|181.71701597454|181.71701597454|181.71701597454|181.71701597454|181.71701597454|181.71701597454|181.71701597454|181.71701597454|181.71701597454|181.71701597454|181.71701597454|181.71701597454|181.71701597454|181.71701597454|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|205.84399004807|223.48839916191|223.48839916191|223.48839916191|223.48839916191|223.48839916191|223.48839916191|223.48839916191|223.48839916191|223.48839916191|223.48839916191|223.48839916191|223.48839916191|223.48839916191|223.48839916191|223.48839916191|223.48839916191|223.48839916191|223.48839916191|223.48839916191|223.48839916191|223.48839916191|223.48839916191|223.48839916191|223.48839916191|223.48839916191|223.48839916191|223.48839916191|223.48839916191|223.48839916191|223.48839916191|223.48839916191|223.48839916191
09559|41493|/equities/santander-chil|MSCI_EEM||519.65329474927|519.65329474927|519.65329474927|519.65329474927|519.65329474927|519.65329474927|519.65329474927|519.65329474927|519.65329474927|519.65329474927|519.65329474927|519.65329474927|519.65329474927|519.65329474927|519.65329474927|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957|253.85471519957
09560|103247|/equities/winbond|MSCI_EEM||10791.822203299|10791.822203299|10791.822203299|1755.7470594655|1755.7470594655|1755.7470594655|1755.7470594655|1755.7470594655|1755.7470594655|1755.7470594655|1755.7470594655|1755.7470594655|1755.7470594655|1755.7470594655|1755.7470594655|1755.7470594655|1755.7470594655|1755.7470594655|1755.7470594655|1755.7470594655|1755.7470594655|1755.7470594655|1755.7470594655|1755.7470594655|1755.7470594655||1755.7470594655|1755.7470594655|1755.7470594655|1755.7470594655|1755.7470594655|1755.7470594655|1755.7470594655|1755.7470594655|1755.7470594655|1755.7470594655|1755.7470594655|1755.7470594655|1755.7470594655|1755.7470594655|1755.7470594655|1755.7470594655|1755.7470594655|1755.7470594655|1755.7470594655|1755.7470594655|1755.7470594655|1755.7470594655|1755.7470594655|1755.7470594655|1755.7470594655|1755.7470594655|1755.7470594655|1755.7470594655|1755.7470594655|1755.7470594655|1755.7470594655|1755.7470594655|1755.7470594655|1755.7470594655|1755.7470594655|1755.7470594655|1755.7470594655|1755.7470594655|1755.7470594655|1755.7470594655|1755.7470594655|1755.7470594655|1755.7470594655|1755.7470594655|1755.7470594655|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028||2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028||2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028||2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028|2026.2048879028
09561|50010|/equities/gac-group|MSCI_EEM/EMCONSGROWTH||38.906842045163|38.906842045163|38.906842045163|38.906842045163|38.906842045163|38.906842045163|38.906842045163|38.906842045163|38.906842045163|38.906842045163|38.906842045163|38.906842045163|38.906842045163|38.906842045163|38.906842045163|38.906842045163|38.906842045163|38.906842045163|38.906842045163|38.906842045163|38.906842045163|38.906842045163|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|33.924961455433|41.87284643779|41.87284643779|41.87284643779|41.87284643779|41.87284643779|41.87284643779|41.87284643779|41.87284643779|41.87284643779|41.87284643779|41.87284643779|41.87284643779|41.87284643779|41.87284643779|41.87284643779|41.87284643779|41.87284643779|41.87284643779|41.87284643779|41.87284643779
09562|48389|/equities/autohome-inc-adr|MSCI_EEM||139.73046652025|139.73046652025|139.73046652025|139.73046652025|139.73046652025|139.73046652025|139.73046652025|139.73046652025|139.73046652025|139.73046652025|139.73046652025|139.73046652025|139.73046652025|139.73046652025|139.73046652025|139.73046652025|139.73046652025|139.73046652025|139.73046652025|139.73046652025|139.73046652025|139.73046652025|139.73046652025|139.73046652025|139.73046652025|139.73046652025|139.73046652025|139.73046652025|139.73046652025|139.73046652025|139.73046652025|139.73046652025|139.73046652025|139.73046652025|139.73046652025|139.73046652025|139.73046652025|139.73046652025|139.73046652025|139.73046652025|139.73046652025|139.73046652025|139.73046652025|139.73046652025|139.73046652025|139.73046652025|139.73046652025|139.73046652025|139.73046652025|139.73046652025|139.73046652025|139.73046652025|139.73046652025|139.73046652025|139.73046652025|139.73046652025|139.73046652025|139.73046652025|139.73046652025|139.73046652025|139.73046652025|139.73046652025|139.73046652025|139.73046652025|139.73046652025|139.73046652025|139.73046652025|139.73046652025|139.73046652025|139.73046652025|139.73046652025|139.73046652025|139.73046652025|139.73046652025|139.73046652025|139.73046652025|139.73046652025|139.73046652025|139.73046652025|139.73046652025|139.73046652025|139.73046652025|139.73046652025|139.73046652025|139.73046652025|139.73046652025|139.73046652025|150.00264784465|150.00264784465|150.00264784465|150.00264784465|150.00264784465|150.00264784465|150.00264784465|150.00264784465|150.00264784465|150.00264784465|150.00264784465|150.00264784465|150.00264784465|150.00264784465|150.00264784465|150.00264784465|150.00264784465|150.00264784465|150.00264784465|150.00264784465|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632|185.47697386632
09563|985905|/equities/yihai-international-holding-ltd|MSCI_EEM/EMCONSGROWTH||67.339576957755|67.339576957755|67.339576957755|67.339576957755|67.339576957755|67.339576957755|67.339576957755|67.339576957755|67.339576957755|67.339576957755|67.339576957755|67.339576957755|70.568805497312|70.568805497312|70.568805497312|70.568805497312|70.568805497312|70.568805497312|70.568805497312|70.568805497312|70.568805497312|70.568805497312|70.568805497312|70.568805497312|70.568805497312|70.568805497312|70.568805497312|70.568805497312|70.568805497312|70.568805497312|70.568805497312|70.568805497312|70.568805497312|70.568805497312|70.568805497312|70.568805497312|70.568805497312|70.568805497312|70.568805497312|70.568805497312|70.568805497312|70.568805497312|70.568805497312|70.568805497312|70.568805497312|70.568805497312|70.568805497312|70.568805497312|70.568805497312|70.568805497312|70.568805497312|70.568805497312|70.568805497312|70.568805497312|70.568805497312|70.568805497312|70.568805497312|70.568805497312|70.568805497312|70.568805497312|70.568805497312|70.568805497312|70.568805497312|70.568805497312|70.568805497312|70.568805497312|70.568805497312|70.568805497312|70.568805497312|70.568805497312|70.568805497312|70.568805497312|70.568805497312|70.568805497312|70.568805497312|70.568805497312|70.568805497312|70.568805497312|70.568805497312|70.568805497312|70.568805497312|70.568805497312|70.568805497312|70.568805497312|70.568805497312|70.568805497312|70.568805497312|70.568805497312|70.568805497312|70.568805497312|70.568805497312|70.568805497312|70.568805497312|70.568805497312|70.568805497312|70.568805497312|70.568805497312|70.568805497312|70.568805497312|70.568805497312|70.568805497312|70.568805497312|70.568805497312|70.568805497312|70.568805497312|70.568805497312|70.568805497312|70.568805497312|70.568805497312|70.568805497312|70.568805497312|70.568805497312|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367
09564|943698|/equities/nanya-tech|MSCI_EEM||930.42058522746|930.42058522746|930.42058522746|930.42058522746|930.42058522746|930.42058522746|930.42058522746|930.42058522746|930.42058522746|930.42058522746|930.42058522746|930.42058522746|930.42058522746|930.42058522746|930.42058522746|930.42058522746|930.42058522746|930.42058522746|930.42058522746|930.42058522746|930.42058522746|163.10920663562|163.10920663562|163.10920663562|163.10920663562||163.10920663562|163.10920663562|163.10920663562|163.10920663562|163.10920663562|163.10920663562|163.10920663562|163.10920663562|163.10920663562|163.10920663562|163.10920663562|163.10920663562|163.10920663562|163.10920663562|163.10920663562|163.10920663562|163.10920663562|163.10920663562|163.10920663562|163.10920663562|163.10920663562|163.10920663562|163.10920663562|163.10920663562|163.10920663562|163.10920663562|163.10920663562|163.10920663562|163.10920663562|163.10920663562|163.10920663562|163.10920663562|163.10920663562|163.10920663562|163.10920663562|163.10920663562|163.10920663562|163.10920663562|163.10920663562|163.10920663562|163.10920663562|163.10920663562|163.10920663562|163.10920663562|163.10920663562|163.10920663562|163.10920663562|163.10920663562|163.10920663562|163.10920663562|163.10920663562|163.10920663562|163.10920663562|163.10920663562||163.10920663562|163.10920663562|163.10920663562|163.10920663562|163.10920663562|163.10920663562|163.10920663562|163.10920663562|163.10920663562|163.10920663562|163.10920663562|163.10920663562|163.10920663562|163.10920663562|163.10920663562|163.10920663562|163.10920663562|163.10920663562|163.10920663562|163.10920663562|163.10920663562|163.10920663562|163.10920663562|163.10920663562|163.10920663562|163.10920663562|163.10920663562|163.10920663562|163.10920663562|163.10920663562|163.10920663562|163.10920663562|163.10920663562|163.10920663562|163.10920663562|163.10920663562|163.10920663562|163.10920663562|163.10920663562|163.10920663562|163.10920663562|150.52945968938|150.52945968938|150.52945968938|150.52945968938|150.52945968938|150.52945968938|150.52945968938|150.52945968938|150.52945968938|150.52945968938|150.52945968938|150.52945968938|150.52945968938|150.52945968938|150.52945968938|150.52945968938|150.52945968938|150.52945968938|150.52945968938|150.52945968938|150.52945968938|150.52945968938|150.52945968938|150.52945968938|150.52945968938|150.52945968938|150.52945968938|150.52945968938|150.52945968938|150.52945968938|150.52945968938|150.52945968938|150.52945968938|150.52945968938|150.52945968938|150.52945968938|150.52945968938|150.52945968938|150.52945968938|150.52945968938|150.52945968938|150.52945968938|150.52945968938|150.52945968938|150.52945968938|150.52945968938|150.52945968938|150.52945968938|150.52945968938|150.52945968938|150.52945968938|150.52945968938|150.52945968938|150.52945968938|150.52945968938|150.52945968938|150.52945968938|150.52945968938|150.52945968938|150.52945968938|150.52945968938|150.52945968938|150.52945968938||150.52945968938|150.52945968938|150.52945968938|150.52945968938|150.52945968938|150.52945968938|150.52945968938|150.52945968938|150.52945968938|150.52945968938|150.52945968938|150.52945968938|150.52945968938|150.52945968938|150.52945968938|150.52945968938|150.52945968938|150.52945968938|150.52945968938|150.52945968938|150.52945968938|150.52945968938|150.52945968938|150.52945968938|150.52945968938|150.52945968938|150.52945968938|150.52945968938|150.52945968938|150.52945968938|150.52945968938|150.52945968938|150.52945968938|150.52945968938|150.52945968938|150.52945968938|150.52945968938|150.52945968938|150.52945968938|150.52945968938|150.52945968938|150.52945968938|150.52945968938|150.52945968938|150.52945968938|150.52945968938|150.52945968938|150.52945968938|150.52945968938|150.52945968938||150.52945968938|150.52945968938|150.52945968938|150.52945968938|150.52945968938|150.52945968938|150.52945968938|150.52945968938|150.52945968938|150.52945968938|150.52945968938|150.52945968938|150.52945968938|150.52945968938
09565|40109|/equities/yy-inc|MSCI_EEM/EMCONSGROWTH||605.70800796485|605.70800796485|605.70800796485|605.70800796485|605.70800796485|605.70800796485|605.70800796485|605.70800796485|605.70800796485|605.70800796485|605.70800796485|605.70800796485|605.70800796485|605.70800796485|605.70800796485|605.70800796485|605.70800796485|605.70800796485|605.70800796485|605.70800796485|605.70800796485|377.35995312802|377.35995312802|377.35995312802|377.35995312802|377.35995312802|377.35995312802|377.35995312802|377.35995312802|377.35995312802|377.35995312802|377.35995312802|377.35995312802|377.35995312802|377.35995312802|377.35995312802|377.35995312802|377.35995312802|377.35995312802|377.35995312802|377.35995312802|377.35995312802|377.35995312802|377.35995312802|377.35995312802|377.35995312802|377.35995312802|377.35995312802|377.35995312802|377.35995312802|377.35995312802|377.35995312802|377.35995312802|377.35995312802|377.35995312802|377.35995312802|377.35995312802|377.35995312802|377.35995312802|377.35995312802|377.35995312802|377.35995312802|377.35995312802|377.35995312802|377.35995312802|377.35995312802|377.35995312802|377.35995312802|377.35995312802|377.35995312802|377.35995312802|377.35995312802|377.35995312802|377.35995312802|377.35995312802|377.35995312802|377.35995312802|377.35995312802|377.35995312802|377.35995312802|377.35995312802|377.35995312802|377.35995312802|377.35995312802|377.35995312802|377.35995312802|377.35995312802|377.35995312802|377.35995312802|377.35995312802|377.35995312802|377.35995312802|377.35995312802|377.35995312802|377.35995312802|377.35995312802|377.35995312802|377.35995312802|377.35995312802|377.35995312802|377.35995312802|377.35995312802|377.35995312802|377.35995312802|377.35995312802|377.35995312802|377.35995312802|377.35995312802|377.35995312802|377.35995312802|377.35995312802|377.35995312802|377.35995312802|377.35995312802|377.35995312802|377.35995312802|377.35995312802|377.35995312802|377.35995312802|377.35995312802|377.35995312802|377.35995312802|377.35995312802|377.35995312802|377.35995312802|377.35995312802|377.35995312802|377.35995312802|377.35995312802|377.35995312802|377.35995312802|377.35995312802|377.35995312802|377.35995312802|377.35995312802|377.35995312802|377.35995312802|430.56976464255|430.56976464255|430.56976464255|430.56976464255|430.56976464255|430.56976464255|430.56976464255|430.56976464255|430.56976464255|430.56976464255|430.56976464255|430.56976464255|430.56976464255|430.56976464255|430.56976464255|430.56976464255|430.56976464255|430.56976464255|430.56976464255|430.56976464255|430.56976464255|430.56976464255|430.56976464255|430.56976464255|430.56976464255|430.56976464255|430.56976464255|430.56976464255|430.56976464255|430.56976464255|430.56976464255|430.56976464255|430.56976464255|430.56976464255|430.56976464255|430.56976464255|430.56976464255|430.56976464255|430.56976464255|430.56976464255|430.56976464255|430.56976464255|430.56976464255|430.56976464255|430.56976464255|430.56976464255|430.56976464255|430.56976464255|430.56976464255|430.56976464255|430.56976464255|430.56976464255|430.56976464255|430.56976464255|430.56976464255|430.56976464255|430.56976464255|430.56976464255|430.56976464255|430.56976464255|430.56976464255|430.56976464255|430.56976464255|430.56976464255|430.56976464255|430.56976464255|430.56976464255|430.56976464255|430.56976464255|430.56976464255|430.56976464255|430.56976464255|430.56976464255|430.56976464255|430.56976464255|430.56976464255|430.56976464255|430.56976464255|430.56976464255|430.56976464255|430.56976464255|430.56976464255|430.56976464255|430.56976464255|430.56976464255|430.56976464255|430.56976464255|430.56976464255|430.56976464255|430.56976464255|430.56976464255|430.56976464255|430.56976464255|430.56976464255|430.56976464255|430.56976464255|430.56976464255|430.56976464255|430.56976464255|430.56976464255|430.56976464255|430.56976464255|430.56976464255|430.56976464255|430.56976464255|430.56976464255|430.56976464255|430.56976464255|430.56976464255|430.56976464255|430.56976464255|430.56976464255|430.56976464255|430.56976464255
09566|27153|/equities/mexichem|MSCI_EEM||3439.3054693056|3439.3054693056|3439.3054693056|3439.3054693056|3439.3054693056|3439.3054693056|3439.3054693056|3439.3054693056|3439.3054693056|3439.3054693056|3439.3054693056|3439.3054693056|3439.3054693056|3439.3054693056|3439.3054693056|3439.3054693056|3439.3054693056|3439.3054693056|3439.3054693056|3439.3054693056|3439.3054693056|3439.3054693056|3439.3054693056|3439.3054693056|3439.3054693056|3439.3054693056|3439.3054693056|3439.3054693056|3439.3054693056|3439.3054693056|3439.3054693056|3439.3054693056|3439.3054693056|3439.3054693056|3439.3054693056|3439.3054693056|3439.3054693056|3439.3054693056|3439.3054693056|3439.3054693056|3439.3054693056|3439.3054693056|3439.3054693056|3439.3054693056|3439.3054693056|3439.3054693056|3439.3054693056|3439.3054693056|3439.3054693056|3439.3054693056|3439.3054693056|3439.3054693056|3439.3054693056|3439.3054693056|3439.3054693056|3439.3054693056|3439.3054693056|3439.3054693056|3439.3054693056|3439.3054693056|3439.3054693056|3439.3054693056|3439.3054693056|3439.3054693056|3439.3054693056|3439.3054693056|3439.3054693056|3439.3054693056|3439.3054693056|3439.3054693056|3439.3054693056|3439.3054693056|3439.3054693056|3439.3054693056|3439.3054693056|3439.3054693056|3439.3054693056|3439.3054693056|3439.3054693056|3439.3054693056|3439.3054693056|3439.3054693056|3439.3054693056|3439.3054693056|3439.3054693056|3439.3054693056|3439.3054693056|3439.3054693056|3439.3054693056|3439.3054693056|3439.3054693056|3439.3054693056|3439.3054693056|3439.3054693056|3439.3054693056|3439.3054693056|3439.3054693056|3439.3054693056|3439.3054693056|3439.3054693056|3439.3054693056|3439.3054693056|3439.3054693056|3439.3054693056|3439.3054693056|3439.3054693056|3439.3054693056|3439.3054693056|3439.3054693056|3439.3054693056|3439.3054693056|3439.3054693056|3439.3054693056|3439.3054693056|3439.3054693056|3439.3054693056|3439.3054693056|3439.3054693056|3439.3054693056|3439.3054693056|3439.3054693056|4413.7231232185|4413.7231232185|4413.7231232185|4413.7231232185|4413.7231232185|4413.7231232185|4413.7231232185|4413.7231232185|4413.7231232185|4413.7231232185|4413.7231232185|4413.7231232185|4413.7231232185|4413.7231232185|4413.7231232185|4413.7231232185|4413.7231232185|4413.7231232185|4413.7231232185|4413.7231232185|4413.7231232185|4413.7231232185|4413.7231232185|4413.7231232185|4413.7231232185|4413.7231232185|6341.1917752119|6341.1917752119|6341.1917752119|6341.1917752119|6341.1917752119|6341.1917752119|6341.1917752119|6341.1917752119|6341.1917752119|6341.1917752119|6341.1917752119|6341.1917752119|6341.1917752119|6341.1917752119|6341.1917752119|6341.1917752119|6341.1917752119|6341.1917752119|6341.1917752119|6341.1917752119|6341.1917752119|6341.1917752119|6341.1917752119|6341.1917752119|6341.1917752119|6341.1917752119|6341.1917752119|6341.1917752119|6341.1917752119|6341.1917752119|6341.1917752119|6341.1917752119|6341.1917752119|6341.1917752119|6341.1917752119|6341.1917752119|6341.1917752119|6341.1917752119|6341.1917752119|6341.1917752119|6341.1917752119|6341.1917752119|6341.1917752119|6341.1917752119|6341.1917752119|6341.1917752119|6341.1917752119|6341.1917752119|6341.1917752119|6341.1917752119|6341.1917752119|6341.1917752119|6341.1917752119|6341.1917752119|6341.1917752119|6341.1917752119|6341.1917752119|6341.1917752119|6341.1917752119|6341.1917752119|6341.1917752119|6341.1917752119|6341.1917752119|6341.1917752119|6341.1917752119|6341.1917752119|6341.1917752119|6341.1917752119|6341.1917752119|6341.1917752119|6341.1917752119|6341.1917752119|6341.1917752119|6341.1917752119|6341.1917752119|6341.1917752119|6341.1917752119|6341.1917752119|6341.1917752119|6341.1917752119|6341.1917752119|6341.1917752119|6341.1917752119|6341.1917752119|6341.1917752119|6341.1917752119|6341.1917752119|6341.1917752119|6341.1917752119|6341.1917752119|6341.1917752119|5223.9033308168|5223.9033308168|5223.9033308168|5223.9033308168|5223.9033308168|5223.9033308168|5223.9033308168|5223.9033308168|5223.9033308168|5223.9033308168|5223.9033308168|5223.9033308168|5223.9033308168
09567|1031093|/equities/nepi-rockcastle-plc?cid=1031093|MSCI_EEM||91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826|91.826
09568|103526|/equities/wistron-corp|MSCI_EEM||271.5954502823|271.5954502823|271.5954502823|271.5954502823|271.5954502823|298.40735074692|298.40735074692|298.40735074692|298.40735074692|298.40735074692|298.40735074692|298.40735074692|298.40735074692|298.40735074692|298.40735074692|298.40735074692|298.40735074692|298.40735074692|298.40735074692|298.40735074692|264.98481591549|264.98481591549|264.98481591549|264.98481591549|264.98481591549||264.98481591549|264.98481591549|264.98481591549|264.98481591549|264.98481591549|264.98481591549|264.98481591549|264.98481591549|264.98481591549|264.98481591549|264.98481591549|264.98481591549|264.98481591549|264.98481591549|264.98481591549|264.98481591549|264.98481591549|264.98481591549|264.98481591549|264.98481591549|264.98481591549|264.98481591549|264.98481591549|264.98481591549|264.98481591549|264.98481591549|264.98481591549|264.98481591549|264.98481591549|264.98481591549|264.98481591549|264.98481591549|264.98481591549|264.98481591549|264.98481591549|264.98481591549|264.98481591549|264.98481591549|264.98481591549|264.98481591549|264.98481591549|264.98481591549|264.98481591549|264.98481591549|264.98481591549|264.98481591549|264.98481591549|264.98481591549|264.98481591549|264.98481591549|264.98481591549|264.98481591549|264.98481591549|264.98481591549||264.98481591549|264.98481591549|264.98481591549|264.98481591549|264.98481591549|264.98481591549|264.98481591549|264.98481591549|264.98481591549|264.98481591549|264.98481591549|264.98481591549|264.98481591549|264.98481591549|264.98481591549|264.98481591549|264.98481591549|264.98481591549|264.98481591549|264.98481591549|264.98481591549|264.98481591549|264.98481591549|264.98481591549|264.98481591549|264.98481591549|264.98481591549|264.98481591549|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757||303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757||303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757|303.45710807757
09569|100059|/equities/microport|MSCI_EEM||959.7717012119|959.7717012119|959.7717012119|959.7717012119|959.7717012119|959.7717012119|959.7717012119|959.7717012119|959.7717012119|959.7717012119|959.7717012119|959.7717012119|959.7717012119|959.7717012119|959.7717012119|959.7717012119|959.7717012119|959.7717012119|959.7717012119|959.7717012119|959.7717012119|959.7717012119|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|674.88323937467|850.58951561533|850.58951561533|850.58951561533|850.58951561533|850.58951561533|850.58951561533|850.58951561533|850.58951561533|850.58951561533|850.58951561533|850.58951561533|850.58951561533|850.58951561533|850.58951561533|850.58951561533|850.58951561533|850.58951561533|850.58951561533|850.58951561533|850.58951561533|850.58951561533|850.58951561533|850.58951561533|850.58951561533|850.58951561533|850.58951561533|850.58951561533|850.58951561533|850.58951561533|850.58951561533|850.58951561533|850.58951561533|850.58951561533|850.58951561533|850.58951561533|850.58951561533|850.58951561533|850.58951561533|850.58951561533|850.58951561533|850.58951561533|850.58951561533|850.58951561533|850.58951561533|850.58951561533|850.58951561533|850.58951561533|850.58951561533|850.58951561533|850.58951561533|850.58951561533|850.58951561533|850.58951561533|850.58951561533|850.58951561533|850.58951561533|850.58951561533|850.58951561533|850.58951561533|850.58951561533|850.58951561533|850.58951561533|850.58951561533|850.58951561533|850.58951561533|850.58951561533|850.58951561533|850.58951561533|850.58951561533|850.58951561533|850.58951561533|850.58951561533|850.58951561533|850.58951561533|850.58951561533|850.58951561533|850.58951561533|850.58951561533
09570|32483|/equities/kingboard-chemical-holdings-ltd|MSCI_EEM||549.36382328844|549.36382328844|549.36382328844|549.36382328844|549.36382328844|549.36382328844|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|139.60038810357|160.7188442362|160.7188442362|160.7188442362|160.7188442362|160.7188442362|160.7188442362|160.7188442362|160.7188442362|160.7188442362|160.7188442362|160.7188442362|160.7188442362|160.7188442362|160.7188442362|160.7188442362|160.7188442362|160.7188442362|160.7188442362|160.7188442362|160.7188442362|160.7188442362|160.7188442362|160.7188442362|160.7188442362|160.7188442362|160.7188442362|160.7188442362|160.7188442362|160.7188442362|160.7188442362|160.7188442362|160.7188442362|160.7188442362|160.7188442362|160.7188442362|160.7188442362|160.7188442362|160.7188442362|160.7188442362|160.7188442362|160.7188442362|160.7188442362|160.7188442362|160.7188442362|160.7188442362|160.7188442362|160.7188442362|160.7188442362|160.7188442362|160.7188442362|160.7188442362|160.7188442362|160.7188442362|160.7188442362|160.7188442362|160.7188442362|160.7188442362|160.7188442362|160.7188442362|160.7188442362|160.7188442362|160.7188442362|160.7188442362|160.7188442362|160.7188442362|160.7188442362|160.7188442362|160.7188442362|160.7188442362|160.7188442362|160.7188442362|160.7188442362|160.7188442362|160.7188442362
09571|19394|/equities/eregli-demir-celik|MSCI_EEM||190819.58669001|190819.58669001|190819.58669001|190819.58669001|190819.58669001|190819.58669001|190819.58669001|190819.58669001|190819.58669001|190819.58669001|190819.58669001|190819.58669001|190819.58669001|190819.58669001|190819.58669001|190819.58669001|190819.58669001|190819.58669001|190819.58669001|190819.58669001|190819.58669001|190819.58669001|190819.58669001|190819.58669001|190819.58669001|190819.58669001|190819.58669001|190819.58669001|190819.58669001|190819.58669001|190819.58669001|190819.58669001|190819.58669001|190819.58669001|190819.58669001|190819.58669001|190819.58669001|190819.58669001|190819.58669001|190819.58669001|190819.58669001|190819.58669001|190819.58669001|190819.58669001|190819.58669001|190819.58669001|190819.58669001|190819.58669001|190819.58669001|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|195044.24503752|183477.80425715|183477.80425715|183477.80425715|183477.80425715|183477.80425715|183477.80425715|183477.80425715|183477.80425715|183477.80425715|183477.80425715|183477.80425715|183477.80425715|183477.80425715|183477.80425715|183477.80425715|183477.80425715|183477.80425715|183477.80425715|183477.80425715|183477.80425715|183477.80425715|183477.80425715|183477.80425715|183477.80425715|183477.80425715|183477.80425715|183477.80425715|183477.80425715|183477.80425715|183477.80425715|183477.80425715|183477.80425715|183477.80425715|183477.80425715|183477.80425715|183477.80425715|183477.80425715|183477.80425715|183477.80425715|183477.80425715|114118.0155724|114118.0155724|114118.0155724|114118.0155724|114118.0155724|114118.0155724|114118.0155724|114118.0155724|114118.0155724|114118.0155724|114118.0155724|114118.0155724|114118.0155724|114118.0155724|114118.0155724|114118.0155724|114118.0155724|114118.0155724|114118.0155724|114118.0155724|114118.0155724|114118.0155724|114118.0155724|114118.0155724|114118.0155724|114118.0155724|114118.0155724|114118.0155724|114118.0155724|114118.0155724|114118.0155724|114118.0155724|114118.0155724|114118.0155724
09572|1167533|/equities/china-resources-mixc-lifestyle-serv|MSCI_EEM||51.033013842061|51.033013842061|51.033013842061|51.033013842061|51.033013842061|51.033013842061|51.033013842061|51.033013842061|51.033013842061|37.600858986363|37.600858986363|37.600858986363|37.600858986363|37.600858986363|37.600858986363|37.600858986363|37.600858986363|37.600858986363|37.600858986363|37.600858986363|37.600858986363|37.600858986363|37.600858986363|37.600858986363|37.600858986363|37.600858986363|37.600858986363|37.600858986363|37.600858986363|37.600858986363|37.600858986363|37.600858986363|37.600858986363|37.600858986363|37.600858986363|37.600858986363|37.600858986363|37.600858986363|37.600858986363|37.600858986363|37.600858986363|37.600858986363|37.600858986363|37.600858986363|37.600858986363|37.600858986363|37.600858986363|37.600858986363|37.600858986363|37.600858986363|37.600858986363|37.600858986363|37.600858986363|37.600858986363|37.600858986363|37.600858986363|37.600858986363|37.600858986363|37.600858986363|37.600858986363|37.600858986363|37.600858986363|37.600858986363|37.600858986363|37.600858986363|37.600858986363|37.600858986363|37.600858986363|37.600858986363|37.600858986363|37.600858986363|37.600858986363|37.600858986363|37.600858986363|37.600858986363|37.600858986363|37.600858986363|37.600858986363|37.600858986363|37.600858986363|37.600858986363|37.600858986363|37.600858986363|37.600858986363|37.600858986363|37.600858986363|37.600858986363|37.600858986363|37.600858986363|37.600858986363|37.600858986363|37.600858986363|37.600858986363|37.600858986363|37.600858986363|37.600858986363|37.600858986363|37.600858986363|37.600858986363|37.600858986363|37.600858986363|37.600858986363|37.600858986363|37.600858986363|37.600858986363|37.600858986363|37.600858986363|37.600858986363|50.304171386628|50.304171386628|50.304171386628|50.304171386628|50.304171386628|50.304171386628|50.304171386628|50.304171386628|50.304171386628|50.304171386628|50.304171386628|50.304171386628|50.304171386628|50.304171386628|50.304171386628|50.304171386628|50.304171386628|50.304171386628|50.304171386628|50.304171386628|50.304171386628|50.304171386628|50.304171386628|50.304171386628|50.304171386628|50.304171386628|50.304171386628|50.304171386628|50.304171386628|50.304171386628|50.304171386628|50.304171386628|50.304171386628|50.304171386628|50.304171386628|50.304171386628|50.304171386628|50.304171386628|50.304171386628|50.304171386628|50.304171386628|50.304171386628|50.304171386628|50.304171386628|50.304171386628|50.304171386628|50.304171386628|50.304171386628|50.304171386628|54.95441389|54.95441389|54.95441389|54.95441389|54.95441389|54.95441389|54.95441389|54.95441389|54.95441389|54.95441389|54.95441389|54.95441389|54.95441389|54.95441389|54.95441389|54.95441389|54.95441389|54.95441389|54.95441389|54.95441389|54.95441389|54.95441389|54.95441389|54.95441389|54.95441389|54.95441389|54.95441389|54.95441389|54.95441389|54.95441389|54.95441389|54.95441389|54.95441389|54.95441389|54.95441389|54.95441389|54.95441389|54.95441389|54.95441389|54.95441389|54.95441389|54.95441389|54.95441389|54.95441389|54.95441389|54.95441389|54.95441389|81.031|81.031|81.031|81.031|81.031|81.031|81.031|81.031|81.031|81.031|81.031|81.031|81.031|81.031|81.031|81.031|81.031|81.031|81.031|81.031|81.031|81.031|81.031|81.031|81.031|81.031|81.031|81.031|81.031|81.031|81.031|81.031|81.031|81.031|81.031|81.031|81.031|81.031|81.031|81.031|81.031|81.031|81.031|81.031|81.031|81.031|81.031
09573|13896|/equities/alpha-bank|MSCI_EEM||81517.125319696|81517.125319696|81517.125319696|81517.125319696|81517.125319696|81517.125319696|81517.125319696|81517.125319696|81517.125319696|81517.125319696|81517.125319696|81517.125319696|81517.125319696|81517.125319696|81517.125319696|81517.125319696|81517.125319696|81517.125319696|81517.125319696|81517.125319696|81517.125319696|81517.125319696|81517.125319696|81517.125319696|58493.918857417|58493.918857417|58493.918857417|58493.918857417|58493.918857417|58493.918857417|58493.918857417|58493.918857417|58493.918857417|58493.918857417|58493.918857417|58493.918857417|58493.918857417|58493.918857417|58493.918857417|58493.918857417|58493.918857417|58493.918857417|58493.918857417|58493.918857417|58493.918857417|58493.918857417|58493.918857417|58493.918857417|58493.918857417|58493.918857417|58493.918857417|58493.918857417|58493.918857417|58493.918857417|58493.918857417|58493.918857417|58493.918857417|58493.918857417|58493.918857417|58493.918857417|58493.918857417|58493.918857417|58493.918857417|58493.918857417|58493.918857417|58493.918857417|58493.918857417|58493.918857417|58493.918857417|58493.918857417|58493.918857417|49406.568680088|49406.568680088|49406.568680088|49406.568680088|49406.568680088|49406.568680088|49406.568680088|49406.568680088|49406.568680088|49406.568680088|49406.568680088|49406.568680088|49406.568680088|49406.568680088|49406.568680088|49406.568680088|49406.568680088|49406.568680088|49406.568680088|49406.568680088|49406.568680088|49406.568680088|49406.568680088|49406.568680088|49406.568680088|49406.568680088|49406.568680088|49406.568680088|49406.568680088|49406.568680088|49406.568680088|49406.568680088|49406.568680088|49406.568680088|49406.568680088|49406.568680088|49406.568680088|49406.568680088|49406.568680088|49406.568680088|49406.568680088|49406.568680088|49406.568680088|49406.568680088|49406.568680088|49406.568680088|49406.568680088|49406.568680088|49406.568680088|49406.568680088|49406.568680088|49406.568680088|49406.568680088|49406.568680088|49406.568680088|49406.568680088|49406.568680088|49406.568680088|49406.568680088|49406.568680088|49406.568680088|49406.568680088|49406.568680088|49406.568680088|49406.568680088|49406.568680088|49406.568680088|49406.568680088|49406.568680088|49406.568680088|49406.568680088|49406.568680088|49406.568680088|49406.568680088|49406.568680088|49406.568680088|49406.568680088|49406.568680088|49406.568680088|49406.568680088|49406.568680088|49406.568680088|51621.653846648|51621.653846648|51621.653846648|51621.653846648|51621.653846648|51621.653846648|51621.653846648|51621.653846648|51621.653846648|51621.653846648|51621.653846648|51621.653846648|51621.653846648|51621.653846648|51621.653846648|51621.653846648|51621.653846648|51621.653846648|51621.653846648|51621.653846648|51621.653846648|51621.653846648|51621.653846648|51621.653846648|51621.653846648|51621.653846648|51621.653846648|44738.61753837|44738.61753837|44738.61753837|44738.61753837|44738.61753837|44738.61753837|44738.61753837|44738.61753837|44738.61753837|44738.61753837|44738.61753837|44738.61753837|44738.61753837|44738.61753837|44738.61753837|44738.61753837|44738.61753837|44738.61753837|44738.61753837|44738.61753837|44738.61753837|44738.61753837|44738.61753837|44738.61753837|44738.61753837|44738.61753837|44738.61753837|44738.61753837|44738.61753837|44738.61753837|44738.61753837|44738.61753837|44738.61753837|44738.61753837|44738.61753837|44738.61753837|44738.61753837|44738.61753837|44738.61753837|44738.61753837|44738.61753837|44738.61753837|44738.61753837|44738.61753837|44738.61753837|44738.61753837|44738.61753837|44738.61753837|44738.61753837|44738.61753837|44738.61753837|44738.61753837|44738.61753837|54294.438760157|54294.438760157|54294.438760157|54294.438760157|54294.438760157|54294.438760157|54294.438760157|54294.438760157|54294.438760157|54294.438760157|54294.438760157|54294.438760157|54294.438760157|54294.438760157|54294.438760157|54294.438760157|54294.438760157|54294.438760157
09574|11105|/equities/boubyan-bank|MSCI_EEM/MSCI_FRONTIER||92.308891242223|92.308891242223|92.308891242223|92.308891242223|92.308891242223|92.308891242223|92.308891242223|92.308891242223|92.308891242223|92.308891242223|92.308891242223|92.308891242223|92.308891242223|92.308891242223|92.308891242223|92.308891242223|92.308891242223|92.308891242223|92.308891242223|92.308891242223|92.308891242223|92.308891242223|92.308891242223|79.305896458833|79.305896458833|79.305896458833|79.305896458833|79.305896458833|79.305896458833|79.305896458833|79.305896458833|79.305896458833|79.305896458833|79.305896458833|79.305896458833|79.305896458833|79.305896458833|79.305896458833|79.305896458833|79.305896458833|79.305896458833|79.305896458833|79.305896458833|79.305896458833|79.305896458833|79.305896458833|79.305896458833|79.305896458833|79.305896458833|79.305896458833|79.305896458833|79.305896458833|79.305896458833|79.305896458833|79.305896458833|79.305896458833|79.305896458833|79.305896458833|79.305896458833|79.305896458833|79.305896458833|79.305896458833|79.305896458833|79.305896458833|79.305896458833|79.305896458833|79.305896458833|79.305896458833|79.305896458833|79.305896458833|79.305896458833|79.305896458833|79.305896458833|79.305896458833|79.305896458833|79.305896458833|79.305896458833|79.305896458833|79.305896458833|79.305896458833|79.305896458833|79.305896458833|79.305896458833|79.305896458833|79.305896458833|79.305896458833|79.305896458833|79.305896458833|79.305896458833|79.305896458833|79.305896458833|79.305896458833|79.305896458833|79.305896458833|79.305896458833|79.305896458833|79.305896458833|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|87.725820732763|56.210719011677|56.210719011677|56.210719011677|56.210719011677|56.210719011677|56.210719011677|56.210719011677|56.210719011677|56.210719011677|56.210719011677|56.210719011677|56.210719011677|56.210719011677|56.210719011677|56.210719011677|56.210719011677|56.210719011677|56.210719011677|56.210719011677|56.210719011677|56.210719011677|56.210719011677|56.210719011677|56.210719011677|56.210719011677|56.210719011677|56.210719011677|56.210719011677
09575|50033|/equities/minth-group|MSCI_EEM/EMCONSGROWTH||419.04695344493|419.04695344493|419.04695344493|419.04695344493|419.04695344493|419.04695344493|419.04695344493|419.04695344493|419.04695344493|419.04695344493|181.83224424621|181.83224424621|181.83224424621|181.83224424621|181.83224424621|181.83224424621|181.83224424621|181.83224424621|181.83224424621|181.83224424621|181.83224424621|181.83224424621|181.83224424621|181.83224424621|181.83224424621|181.83224424621|181.83224424621|181.83224424621|181.83224424621|181.83224424621|181.83224424621|181.83224424621|181.83224424621|181.83224424621|181.83224424621|181.83224424621|181.83224424621|181.83224424621|181.83224424621|181.83224424621|181.83224424621|181.83224424621|181.83224424621|181.83224424621|181.83224424621|181.83224424621|181.83224424621|181.83224424621|181.83224424621|181.83224424621|181.83224424621|181.83224424621|181.83224424621|181.83224424621|181.83224424621|181.83224424621|181.83224424621|181.83224424621|181.83224424621|181.83224424621|181.83224424621|181.83224424621|181.83224424621|181.83224424621|181.83224424621|181.83224424621|181.83224424621|181.83224424621|181.83224424621|181.83224424621|181.83224424621|181.83224424621|181.83224424621|181.83224424621|181.83224424621|181.83224424621|181.83224424621|181.83224424621|181.83224424621|181.83224424621|181.83224424621|181.83224424621|181.83224424621|181.83224424621|181.83224424621|181.83224424621|181.83224424621|181.83224424621|181.83224424621|181.83224424621|181.83224424621|181.83224424621|181.83224424621|181.83224424621|181.83224424621|181.83224424621|181.83224424621|181.83224424621|181.83224424621|181.83224424621|181.83224424621|181.83224424621|181.83224424621|181.83224424621|181.83224424621|181.83224424621|181.83224424621|181.83224424621|181.83224424621|181.83224424621|181.83224424621|181.83224424621|231.25929292254|231.25929292254|231.25929292254|231.25929292254|231.25929292254|231.25929292254|231.25929292254|231.25929292254|231.25929292254|231.25929292254|231.25929292254|231.25929292254|231.25929292254|231.25929292254|231.25929292254|231.25929292254|231.25929292254|231.25929292254|231.25929292254|231.25929292254|231.25929292254|231.25929292254|231.25929292254|231.25929292254|231.25929292254|231.25929292254|231.25929292254|231.25929292254|231.25929292254|231.25929292254|231.25929292254|231.25929292254|231.25929292254|231.25929292254|231.25929292254|231.25929292254|231.25929292254|231.25929292254|231.25929292254|231.25929292254|231.25929292254|231.25929292254|231.25929292254|231.25929292254|231.25929292254|231.25929292254|231.25929292254|231.25929292254|231.25929292254|231.25929292254|231.25929292254|231.25929292254|231.25929292254|231.25929292254|231.25929292254|231.25929292254|231.25929292254|231.25929292254|231.25929292254|231.25929292254|231.25929292254|231.25929292254|231.25929292254|231.25929292254|231.25929292254|231.25929292254|231.25929292254|231.25929292254|231.25929292254|231.25929292254|231.25929292254|231.25929292254|231.25929292254|231.25929292254|231.25929292254|231.25929292254|231.25929292254|231.25929292254|231.25929292254|231.25929292254|231.25929292254|231.25929292254|231.25929292254|231.25929292254|231.25929292254|231.25929292254|231.25929292254|231.25929292254|231.25929292254|231.25929292254|231.25929292254|231.25929292254|231.25929292254|231.25929292254|231.25929292254|231.25929292254|231.25929292254|231.25929292254|231.25929292254|231.25929292254|231.25929292254|231.25929292254|231.25929292254|231.25929292254|231.25929292254|231.25929292254|231.25929292254|231.25929292254|231.25929292254|231.25929292254|231.25929292254|231.25929292254|231.25929292254|231.25929292254|231.25929292254|231.25929292254|231.25929292254|231.25929292254|231.25929292254|231.25929292254|231.25929292254|326.06634273665|326.06634273665|326.06634273665|326.06634273665|326.06634273665|326.06634273665|326.06634273665|326.06634273665|326.06634273665|326.06634273665|326.06634273665|326.06634273665|326.06634273665|326.06634273665|326.06634273665|326.06634273665|326.06634273665|326.06634273665
09576|103249|/equities/synnex|MSCI_EEM||4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486||4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486||4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4408.4942314486|4587.8326080992|4587.8326080992|4587.8326080992|4587.8326080992|4587.8326080992|4587.8326080992|4587.8326080992|4587.8326080992|4587.8326080992|4587.8326080992|4587.8326080992|4587.8326080992|4587.8326080992|4587.8326080992|4587.8326080992|4587.8326080992|4587.8326080992|4587.8326080992||4587.8326080992|4587.8326080992|4587.8326080992|4587.8326080992|4587.8326080992|4587.8326080992|4587.8326080992|4587.8326080992|4587.8326080992|4587.8326080992|4587.8326080992|4587.8326080992|4587.8326080992|4587.8326080992|4587.8326080992|4587.8326080992|4587.8326080992|4587.8326080992|4587.8326080992|4587.8326080992|4587.8326080992|4587.8326080992|4587.8326080992|4587.8326080992|4587.8326080992|4587.8326080992|4587.8326080992|4587.8326080992|4587.8326080992|4587.8326080992|4587.8326080992|4587.8326080992|4587.8326080992|4587.8326080992|4587.8326080992|4587.8326080992|4587.8326080992|4587.8326080992|4587.8326080992|4587.8326080992|4587.8326080992|4587.8326080992|4587.8326080992|4587.8326080992|4587.8326080992|4587.8326080992|4587.8326080992|4587.8326080992|4587.8326080992|4587.8326080992||4587.8326080992|4587.8326080992|4587.8326080992|4587.8326080992|4587.8326080992|4587.8326080992|4587.8326080992|4587.8326080992|4587.8326080992|4587.8326080992|4587.8326080992|4587.8326080992|4587.8326080992|4587.8326080992
09577|103416|/equities/chang-hwa-bank|MSCI_EEM||1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817||1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817||1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1791.8845447817|1814.4380092365|1814.4380092365|1814.4380092365|1814.4380092365|1814.4380092365|1814.4380092365|1814.4380092365|1814.4380092365|1814.4380092365|1814.4380092365|1814.4380092365|1814.4380092365|1814.4380092365|1814.4380092365|1814.4380092365|1814.4380092365|1814.4380092365|1814.4380092365|1814.4380092365|1814.4380092365|1814.4380092365|1814.4380092365|1814.4380092365|1814.4380092365|1814.4380092365|1814.4380092365|1814.4380092365|1814.4380092365||1814.4380092365|1814.4380092365|1814.4380092365|1814.4380092365|1814.4380092365|1814.4380092365|1814.4380092365|1814.4380092365|1814.4380092365|1814.4380092365|1814.4380092365|1814.4380092365|1814.4380092365|1814.4380092365|1814.4380092365|1814.4380092365|1814.4380092365|1814.4380092365|1814.4380092365|1814.4380092365|1814.4380092365|1814.4380092365|1814.4380092365|1814.4380092365|1814.4380092365|1814.4380092365|1814.4380092365|1814.4380092365|1814.4380092365|1814.4380092365|1814.4380092365|1814.4380092365|1793.6496102537|1793.6496102537|1793.6496102537|1793.6496102537|1793.6496102537|1793.6496102537|1793.6496102537|1793.6496102537|1793.6496102537|1793.6496102537|1793.6496102537|1793.6496102537|1793.6496102537|1793.6496102537|1793.6496102537|1793.6496102537|1793.6496102537|1793.6496102537||1793.6496102537|1793.6496102537|1793.6496102537|1793.6496102537|1793.6496102537|1793.6496102537|1793.6496102537|1793.6496102537|1793.6496102537|1793.6496102537|1793.6496102537|1793.6496102537|1793.6496102537|1793.6496102537
09578|946400|/equities/cgn-power-co-ltd|MSCI_EEM||119.71554009505|119.71554009505|119.71554009505|119.71554009505|119.71554009505|119.71554009505|119.71554009505|119.71554009505|119.71554009505|119.71554009505|119.71554009505|119.71554009505|119.71554009505|119.71554009505|119.71554009505|119.71554009505|119.71554009505|119.71554009505|119.71554009505|119.71554009505|119.71554009505|119.71554009505|119.71554009505|119.71554009505|119.71554009505|119.71554009505|119.71554009505|119.71554009505|119.71554009505|119.71554009505|119.71554009505|119.71554009505|119.71554009505|119.71554009505|119.71554009505|119.71554009505|119.71554009505|119.71554009505|119.71554009505|119.71554009505|119.71554009505|119.71554009505|119.71554009505|119.71554009505|119.71554009505|119.71554009505|119.71554009505|119.71554009505|119.71554009505|119.71554009505|119.71554009505|119.71554009505|119.71554009505|119.71554009505|119.71554009505|119.71554009505|119.71554009505|119.71554009505|119.71554009505|119.71554009505|119.71554009505|119.71554009505|119.71554009505|119.71554009505|119.71554009505|119.71554009505|119.71554009505|119.71554009505|119.71554009505|119.71554009505|119.71554009505|119.71554009505|119.71554009505|119.71554009505|119.71554009505|119.71554009505|119.71554009505|119.71554009505|119.71554009505|119.71554009505|119.71554009505|119.71554009505|119.71554009505|119.71554009505|119.71554009505|119.71554009505|119.71554009505|119.71554009505|119.71554009505|119.71554009505|119.71554009505|119.71554009505|119.71554009505|119.71554009505|119.71554009505|119.71554009505|119.71554009505|119.71554009505|119.71554009505|119.71554009505|119.71554009505|90.319313221009|90.319313221009|90.319313221009|90.319313221009|90.319313221009|90.319313221009|90.319313221009|90.319313221009|90.319313221009|90.319313221009|90.319313221009|90.319313221009|90.319313221009|90.319313221009|90.319313221009|90.319313221009|90.319313221009|90.319313221009|90.319313221009|90.319313221009|90.319313221009|90.319313221009|90.319313221009|90.319313221009|90.319313221009|90.319313221009|90.319313221009|90.319313221009|90.319313221009|90.319313221009|90.319313221009|90.319313221009|90.319313221009|90.319313221009|90.319313221009|90.319313221009|90.319313221009|90.319313221009|90.319313221009|90.319313221009|90.319313221009|90.319313221009|90.319313221009|90.319313221009|90.319313221009|90.319313221009|90.319313221009|90.319313221009|90.319313221009|90.319313221009|90.319313221009|90.319313221009|90.319313221009|90.319313221009|90.319313221009|90.319313221009|90.319313221009|90.319313221009|90.319313221009|90.319313221009|90.319313221009|90.319313221009|90.319313221009|90.319313221009|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452
09579|1056489|/equities/petrobras-distribuidora|MSCI_EEM/EMCONSGROWTH||107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689
09580|101623|/equities/united-tractor|MSCI_EEM||74.39126219741|74.39126219741|74.39126219741|74.39126219741|74.39126219741|74.39126219741|74.39126219741|74.39126219741|74.39126219741|74.39126219741|74.39126219741|74.39126219741|74.39126219741|74.39126219741|74.39126219741|74.39126219741|74.39126219741|74.39126219741|74.39126219741|74.39126219741|74.39126219741|74.39126219741|74.39126219741|74.39126219741|74.39126219741|74.39126219741|74.39126219741|74.39126219741|74.39126219741|74.39126219741|74.39126219741|74.39126219741|74.39126219741|74.39126219741|74.39126219741|74.39126219741|74.39126219741|74.39126219741|74.39126219741|74.39126219741|74.39126219741|74.39126219741|74.39126219741|74.39126219741|74.39126219741|74.39126219741|74.39126219741|74.39126219741|74.39126219741|74.39126219741|74.39126219741|74.39126219741|74.39126219741|74.39126219741|74.39126219741|74.39126219741|74.39126219741|74.39126219741|74.39126219741|74.39126219741|74.39126219741|74.39126219741|74.39126219741|74.39126219741|74.39126219741|74.39126219741|74.39126219741|74.39126219741|74.39126219741|74.39126219741|74.39126219741||74.39126219741|74.39126219741|74.39126219741|74.39126219741|74.39126219741|83.128945677581|83.128945677581|83.128945677581|83.128945677581|83.128945677581|83.128945677581|83.128945677581|83.128945677581|83.128945677581|83.128945677581|83.128945677581|83.128945677581|83.128945677581|83.128945677581|83.128945677581|83.128945677581|83.128945677581|83.128945677581|83.128945677581|83.128945677581|83.128945677581|83.128945677581|83.128945677581|83.128945677581|83.128945677581|83.128945677581|83.128945677581|83.128945677581|83.128945677581|83.128945677581|83.128945677581|83.128945677581|83.128945677581|83.128945677581|83.128945677581|83.128945677581|83.128945677581|83.128945677581|83.128945677581|83.128945677581|83.128945677581|83.128945677581|83.128945677581|83.128945677581|83.128945677581||83.128945677581|83.128945677581|83.128945677581|83.128945677581|83.128945677581|83.128945677581|83.128945677581|83.128945677581|83.128945677581|83.128945677581|83.128945677581|83.128945677581|83.128945677581|83.128945677581|83.128945677581|83.128945677581|83.128945677581|83.128945677581|83.128945677581|83.128945677581|83.128945677581|83.128945677581|83.128945677581|97.592094009839|97.592094009839|97.592094009839|97.592094009839|97.592094009839|97.592094009839|97.592094009839|97.592094009839|97.592094009839|97.592094009839|97.592094009839|97.592094009839|97.592094009839|97.592094009839|97.592094009839|97.592094009839|97.592094009839|97.592094009839|97.592094009839|97.592094009839|97.592094009839|97.592094009839|97.592094009839|97.592094009839|97.592094009839|97.592094009839|120.42459774166|120.42459774166|120.42459774166|120.42459774166|120.42459774166|120.42459774166|120.42459774166|120.42459774166|120.42459774166|120.42459774166|120.42459774166|120.42459774166|120.42459774166|120.42459774166|120.42459774166|120.42459774166|120.42459774166|120.42459774166|120.42459774166|120.42459774166|120.42459774166|106.99938491622|106.99938491622|106.99938491622|106.99938491622|106.99938491622|106.99938491622|106.99938491622|106.99938491622|106.99938491622|106.99938491622|106.99938491622|106.99938491622|106.99938491622|106.99938491622|106.99938491622|106.99938491622|106.99938491622|106.99938491622|106.99938491622|106.99938491622|106.99938491622|106.99938491622|106.99938491622|106.99938491622|106.99938491622|106.99938491622|106.99938491622|106.99938491622|106.99938491622|106.99938491622||106.99938491622|106.99938491622|106.99938491622|106.99938491622|106.99938491622|106.99938491622|106.99938491622|106.99938491622|106.99938491622|106.99938491622|106.99938491622|106.99938491622|106.99938491622|106.99938491622|106.99938491622|106.99938491622|106.99938491622|106.99938491622|106.99938491622|106.99938491622|106.99938491622|106.99938491622|106.99938491622|106.99938491622|106.99938491622|106.99938491622|106.99938491622
09581|101899|/equities/weibo-corp|MSCI_EEM||150.36926976194|150.36926976194|150.36926976194|150.36926976194|150.36926976194|150.36926976194|150.36926976194|150.36926976194|150.36926976194|150.36926976194|150.36926976194|150.36926976194|150.36926976194|150.36926976194|150.36926976194|150.36926976194|150.36926976194|150.36926976194|150.36926976194|150.36926976194|150.36926976194|150.36926976194|150.36926976194|150.36926976194|150.36926976194|150.36926976194|150.36926976194|150.36926976194|150.36926976194|150.36926976194|150.36926976194|150.36926976194|150.36926976194|150.36926976194|150.36926976194|150.36926976194|150.36926976194|150.36926976194|150.36926976194|150.36926976194|150.36926976194|150.36926976194|150.36926976194|150.36926976194|150.36926976194|150.36926976194|150.36926976194|150.36926976194|150.36926976194|150.36926976194|150.36926976194|150.36926976194|150.36926976194|150.36926976194|150.36926976194|150.36926976194|150.36926976194|150.36926976194|150.36926976194|150.36926976194|150.36926976194|150.36926976194|150.36926976194|150.36926976194|150.36926976194|150.36926976194|150.36926976194|150.36926976194|150.36926976194|150.36926976194|150.36926976194|180.22973171198|180.22973171198|180.22973171198|180.22973171198|180.22973171198|180.22973171198|180.22973171198|180.22973171198|180.22973171198|180.22973171198|180.22973171198|180.22973171198|180.22973171198|180.22973171198|180.22973171198|180.22973171198|180.22973171198|180.22973171198|180.22973171198|180.22973171198|180.22973171198|180.22973171198|180.22973171198|180.22973171198|180.22973171198|180.22973171198|180.22973171198|180.22973171198|180.22973171198|180.22973171198|180.22973171198|180.22973171198|180.22973171198|180.22973171198|180.22973171198|180.22973171198|180.22973171198|180.22973171198|180.22973171198|180.22973171198|180.22973171198|180.22973171198|180.22973171198|180.22973171198|180.22973171198|180.22973171198|180.22973171198|180.22973171198|180.22973171198|180.22973171198|180.22973171198|180.22973171198|180.22973171198|180.22973171198|180.22973171198|180.22973171198|180.22973171198|180.22973171198|180.22973171198|180.22973171198|180.22973171198|180.22973171198|180.22973171198|180.22973171198|180.22973171198|180.22973171198|180.22973171198|180.22973171198|180.22973171198|180.22973171198|180.22973171198|180.22973171198|180.22973171198|180.22973171198|180.22973171198|180.22973171198|180.22973171198|180.22973171198|180.22973171198|180.22973171198|180.22973171198|180.22973171198|180.22973171198|180.22973171198|180.22973171198|180.22973171198|180.22973171198|180.22973171198|180.22973171198|180.22973171198|180.22973171198|180.22973171198|180.22973171198|180.22973171198|180.22973171198|180.22973171198|180.22973171198|180.22973171198|180.22973171198|180.22973171198|180.22973171198|180.22973171198|180.22973171198|180.22973171198|180.22973171198|180.22973171198|180.22973171198|180.22973171198|180.22973171198|200.67220971572|200.67220971572|200.67220971572|200.67220971572|200.67220971572|200.67220971572|200.67220971572|200.67220971572|200.67220971572|200.67220971572|200.67220971572|200.67220971572|200.67220971572|200.67220971572|200.67220971572|200.67220971572|200.67220971572|200.67220971572|200.67220971572|200.67220971572|200.67220971572|200.67220971572|200.67220971572|200.67220971572|200.67220971572|200.67220971572|200.67220971572|200.67220971572|200.67220971572|200.67220971572|200.67220971572|200.67220971572|200.67220971572|200.67220971572|200.67220971572|200.67220971572|200.67220971572|200.67220971572|200.67220971572|200.67220971572|200.67220971572|200.67220971572|200.67220971572|200.67220971572|200.67220971572|200.67220971572|200.67220971572|200.67220971572|200.67220971572|200.67220971572|200.67220971572|200.67220971572|200.67220971572|200.67220971572|200.67220971572|200.67220971572|200.67220971572|200.67220971572|200.67220971572|200.67220971572|200.67220971572|200.67220971572|200.67220971572|200.67220971572|200.67220971572|200.67220971572|200.67220971572|200.67220971572|200.67220971572|200.67220971572|200.67220971572
09582|980706|/equities/intouch-holdings-be|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||261.83047086698|261.83047086698|261.83047086698|261.83047086698|261.83047086698|261.83047086698|261.83047086698|261.83047086698|261.83047086698|261.83047086698|261.83047086698|261.83047086698|261.83047086698|261.83047086698|261.83047086698|261.83047086698|261.83047086698|261.83047086698|261.83047086698|261.83047086698|261.83047086698|261.83047086698|261.83047086698|261.83047086698|261.83047086698|261.83047086698|261.83047086698|261.83047086698|261.83047086698|261.83047086698|261.83047086698|261.83047086698|261.83047086698|261.83047086698|261.83047086698|261.83047086698|261.83047086698|261.83047086698|261.83047086698|261.83047086698|261.83047086698|261.83047086698|261.83047086698|261.83047086698|261.83047086698|261.83047086698|261.83047086698|261.83047086698|261.83047086698|261.83047086698|261.83047086698|261.83047086698|261.83047086698|261.83047086698|261.83047086698|261.83047086698|261.83047086698|261.83047086698|261.83047086698|261.83047086698|261.83047086698|261.83047086698|261.83047086698|261.83047086698|261.83047086698|261.83047086698|261.83047086698|261.83047086698|261.83047086698|261.83047086698|261.83047086698|261.83047086698|261.83047086698|261.83047086698|261.83047086698|261.83047086698|261.83047086698|261.83047086698|261.83047086698|261.83047086698|261.83047086698|261.83047086698|261.83047086698|261.83047086698|261.83047086698|261.83047086698|261.83047086698|261.83047086698|261.83047086698|261.83047086698|261.83047086698|261.83047086698|261.83047086698|261.83047086698|261.83047086698|261.83047086698|261.83047086698|261.83047086698|261.83047086698|261.83047086698|261.83047086698|261.83047086698|261.83047086698|282.74818132112|282.74818132112|282.74818132112|282.74818132112|282.74818132112|282.74818132112|282.74818132112|282.74818132112|282.74818132112|282.74818132112|282.74818132112|282.74818132112|282.74818132112|282.74818132112|282.74818132112|282.74818132112|282.74818132112|282.74818132112|282.74818132112|282.74818132112|282.74818132112|282.74818132112|282.74818132112|282.74818132112|282.74818132112|282.74818132112|282.74818132112|282.74818132112|282.74818132112|282.74818132112|282.74818132112|282.74818132112|282.74818132112|282.74818132112|282.74818132112|282.74818132112|282.74818132112|282.74818132112|282.74818132112|282.74818132112|282.74818132112|282.74818132112|282.74818132112|282.74818132112|282.74818132112|282.74818132112|282.74818132112|282.74818132112|282.74818132112|282.74818132112
09583|946385|/equities/hua-hong-semiconductor-ltd|MSCI_EEM||88.506775257184|88.506775257184|88.506775257184|88.506775257184|88.506775257184|88.506775257184|88.506775257184|88.506775257184|88.506775257184|88.506775257184|88.506775257184|88.506775257184|88.506775257184|88.506775257184|88.506775257184|88.506775257184|88.506775257184|88.506775257184|88.506775257184|88.506775257184|88.506775257184|88.506775257184|88.506775257184|88.506775257184|88.506775257184|88.506775257184|88.506775257184|88.506775257184|88.506775257184|88.506775257184|88.506775257184|88.506775257184|88.506775257184|88.506775257184|88.506775257184|88.506775257184|88.506775257184|88.506775257184|88.506775257184|88.506775257184|88.506775257184|88.506775257184|88.506775257184|88.506775257184|88.506775257184|88.506775257184|88.506775257184|88.506775257184|88.506775257184|88.506775257184|88.506775257184|88.506775257184|88.506775257184|88.506775257184|88.506775257184|88.506775257184|88.506775257184|88.506775257184|88.506775257184|88.506775257184|88.506775257184|88.506775257184|88.506775257184|88.506775257184|88.506775257184|88.506775257184|88.506775257184|88.506775257184|88.506775257184|88.506775257184|88.506775257184|88.506775257184|88.506775257184|88.506775257184|88.506775257184|88.506775257184|88.506775257184|88.506775257184|88.506775257184|88.506775257184|88.506775257184|88.506775257184|88.506775257184|88.506775257184|88.506775257184|88.506775257184|88.506775257184|88.506775257184|88.506775257184|88.506775257184|88.506775257184|88.506775257184|88.506775257184|88.506775257184|88.506775257184|88.506775257184|88.506775257184|88.506775257184|88.506775257184|88.506775257184|88.506775257184|88.506775257184|88.506775257184|88.506775257184|100.3910701404|100.3910701404|100.3910701404|100.3910701404|100.3910701404|100.3910701404|100.3910701404|100.3910701404|100.3910701404|100.3910701404|100.3910701404|100.3910701404|100.3910701404|100.3910701404|100.3910701404|100.3910701404|100.3910701404|100.3910701404|100.3910701404|100.3910701404|100.3910701404|100.3910701404|100.3910701404|100.3910701404|100.3910701404|100.3910701404|100.3910701404|100.3910701404|100.3910701404|100.3910701404|100.3910701404|100.3910701404|100.3910701404|100.3910701404|100.3910701404|100.3910701404|100.3910701404|100.3910701404|100.3910701404|100.3910701404|100.3910701404|100.3910701404|100.3910701404|100.3910701404|100.3910701404|100.3910701404|100.3910701404|100.3910701404|100.3910701404|100.3910701404|100.3910701404|100.3910701404|100.3910701404|100.3910701404|100.3910701404|100.3910701404|100.3910701404|100.3910701404|100.3910701404|100.3910701404|100.3910701404|100.3910701404|100.3910701404|100.3910701404|100.3910701404|100.3910701404|100.3910701404|94.2232182723|94.2232182723|94.2232182723|94.2232182723|94.2232182723|94.2232182723|94.2232182723|94.2232182723|94.2232182723|94.2232182723|94.2232182723|94.2232182723|94.2232182723|94.2232182723|94.2232182723|94.2232182723|94.2232182723|94.2232182723|94.2232182723|94.2232182723|94.2232182723|94.2232182723|94.2232182723|94.2232182723|94.2232182723|94.2232182723|94.2232182723|94.2232182723|94.2232182723|94.2232182723|94.2232182723|94.2232182723|94.2232182723|94.2232182723|94.2232182723|94.2232182723|94.2232182723|94.2232182723|94.2232182723|94.2232182723|94.2232182723|94.2232182723|94.2232182723|94.2232182723|94.2232182723|94.2232182723|94.2232182723|94.2232182723|94.2232182723|94.2232182723|94.2232182723|94.2232182723|94.2232182723|94.2232182723|94.2232182723|94.2232182723|94.2232182723|94.2232182723|94.2232182723|94.2232182723|94.2232182723|63.014605|63.014605|63.014605|63.014605|63.014605|63.014605|63.014605|63.014605|63.014605|63.014605|63.014605|63.014605|63.014605|63.014605|63.014605|63.014605|63.014605|63.014605|63.014605
09584|950590|/equities/momo.com-inc|MSCI_EEM||745.70369273114|745.70369273114|745.70369273114|745.70369273114|745.70369273114|745.70369273114|553.13930609892|553.13930609892|553.13930609892|553.13930609892|553.13930609892|553.13930609892|553.13930609892|553.13930609892|553.13930609892|553.13930609892|553.13930609892|553.13930609892|553.13930609892|553.13930609892|553.13930609892|553.13930609892|553.13930609892|553.13930609892|553.13930609892||553.13930609892|553.13930609892|553.13930609892|553.13930609892|553.13930609892|553.13930609892|553.13930609892|553.13930609892|553.13930609892|553.13930609892|553.13930609892|553.13930609892|553.13930609892|553.13930609892|553.13930609892|553.13930609892|553.13930609892|553.13930609892|553.13930609892|553.13930609892|553.13930609892|553.13930609892|553.13930609892|553.13930609892|553.13930609892|553.13930609892|553.13930609892|553.13930609892|553.13930609892|553.13930609892|553.13930609892|553.13930609892|553.13930609892|553.13930609892|553.13930609892|553.13930609892|553.13930609892|553.13930609892|553.13930609892|553.13930609892|553.13930609892|553.13930609892|553.13930609892|553.13930609892|553.13930609892|656.80243430533|656.80243430533|656.80243430533|656.80243430533|656.80243430533|656.80243430533|656.80243430533|656.80243430533|656.80243430533||656.80243430533|656.80243430533|656.80243430533|656.80243430533|656.80243430533|656.80243430533|656.80243430533|656.80243430533|656.80243430533|656.80243430533|656.80243430533|656.80243430533|656.80243430533|656.80243430533|656.80243430533|656.80243430533|656.80243430533|656.80243430533|656.80243430533|656.80243430533|656.80243430533|656.80243430533|656.80243430533|656.80243430533|656.80243430533|656.80243430533|656.80243430533|656.80243430533|656.80243430533|656.80243430533|656.80243430533|656.80243430533|656.80243430533|656.80243430533|656.80243430533|656.80243430533|656.80243430533|656.80243430533|656.80243430533|656.80243430533|656.80243430533|656.80243430533|656.80243430533|656.80243430533|656.80243430533|656.80243430533|656.80243430533|656.80243430533|656.80243430533|656.80243430533|656.80243430533|656.80243430533|656.80243430533|656.80243430533|656.80243430533|656.80243430533|656.80243430533|656.80243430533|656.80243430533|656.80243430533|656.80243430533|656.80243430533|656.80243430533|656.80243430533|656.80243430533|656.80243430533|656.80243430533|656.80243430533|656.80243430533|656.80243430533|656.80243430533|656.80243430533|656.80243430533|656.80243430533|656.80243430533|656.80243430533|656.80243430533|656.80243430533|656.80243430533|656.80243430533|656.80243430533|656.80243430533|656.80243430533|656.80243430533|656.80243430533|656.80243430533|656.80243430533|656.80243430533|656.80243430533|656.80243430533|623.7440021893|623.7440021893|623.7440021893|623.7440021893|623.7440021893|623.7440021893|623.7440021893|623.7440021893|623.7440021893|623.7440021893|623.7440021893|623.7440021893|623.7440021893|623.7440021893||623.7440021893|623.7440021893|623.7440021893|623.7440021893|623.7440021893|623.7440021893|623.7440021893|623.7440021893|623.7440021893|623.7440021893|623.7440021893|623.7440021893|623.7440021893|623.7440021893|623.7440021893|623.7440021893|623.7440021893|623.7440021893|623.7440021893|623.7440021893|623.7440021893|623.7440021893|623.7440021893|623.7440021893|623.7440021893|623.7440021893|623.7440021893|623.7440021893|623.7440021893|623.7440021893|623.7440021893|623.7440021893|623.7440021893|623.7440021893|623.7440021893|623.7440021893|623.7440021893|623.7440021893|623.7440021893|623.7440021893|623.7440021893|623.7440021893|623.7440021893|623.7440021893|623.7440021893|623.7440021893|623.7440021893|623.7440021893|623.7440021893|623.7440021893||623.7440021893|334.78646037502|334.78646037502|334.78646037502|334.78646037502|334.78646037502|334.78646037502|334.78646037502|334.78646037502|334.78646037502|334.78646037502|334.78646037502|334.78646037502|334.78646037502
09585|103711|/equities/powertech-tech|MSCI_EEM||615.03980969031|615.03980969031|615.03980969031|703.24823592201|703.24823592201|703.24823592201|703.24823592201|703.24823592201|703.24823592201|703.24823592201|703.24823592201|703.24823592201|703.24823592201|703.24823592201|703.24823592201|703.24823592201|703.24823592201|703.24823592201|703.24823592201|703.24823592201|703.24823592201|490.47177185561|490.47177185561|490.47177185561|490.47177185561||490.47177185561|490.47177185561|490.47177185561|490.47177185561|490.47177185561|490.47177185561|490.47177185561|490.47177185561|490.47177185561|490.47177185561|490.47177185561|490.47177185561|490.47177185561|490.47177185561|490.47177185561|490.47177185561|490.47177185561|490.47177185561|490.47177185561|490.47177185561|490.47177185561|490.47177185561|490.47177185561|490.47177185561|490.47177185561|490.47177185561|490.47177185561|490.47177185561|490.47177185561|490.47177185561|490.47177185561|490.47177185561|490.47177185561|490.47177185561|490.47177185561|490.47177185561|490.47177185561|490.47177185561|490.47177185561|490.47177185561|490.47177185561|490.47177185561|490.47177185561|490.47177185561|490.47177185561|490.47177185561|490.47177185561|490.47177185561|490.47177185561|490.47177185561|490.47177185561|490.47177185561|490.47177185561|490.47177185561||490.47177185561|490.47177185561|490.47177185561|490.47177185561|490.47177185561|490.47177185561|490.47177185561|490.47177185561|490.47177185561|490.47177185561|490.47177185561|490.47177185561|490.47177185561|490.47177185561|490.47177185561|490.47177185561|490.47177185561|490.47177185561|490.47177185561|490.47177185561|490.47177185561|490.47177185561|490.47177185561|490.47177185561|490.47177185561|490.47177185561|378.13532847288|378.13532847288|378.13532847288|378.13532847288|378.13532847288|378.13532847288|378.13532847288|378.13532847288|378.13532847288|378.13532847288|378.13532847288|378.13532847288|378.13532847288|378.13532847288|378.13532847288|378.13532847288|378.13532847288|378.13532847288|378.13532847288|378.13532847288|378.13532847288|378.13532847288|378.13532847288|378.13532847288|378.13532847288|378.13532847288|378.13532847288|378.13532847288|378.13532847288|378.13532847288|378.13532847288|378.13532847288|378.13532847288|378.13532847288|378.13532847288|378.13532847288|378.13532847288|378.13532847288|378.13532847288|378.13532847288|378.13532847288|378.13532847288|378.13532847288|378.13532847288|378.13532847288|378.13532847288|378.13532847288|378.13532847288|378.13532847288|378.13532847288|378.13532847288|378.13532847288|335.35716810891|335.35716810891|335.35716810891|335.35716810891|335.35716810891|335.35716810891|335.35716810891|335.35716810891|335.35716810891|335.35716810891|335.35716810891|335.35716810891|335.35716810891|335.35716810891|335.35716810891|335.35716810891|335.35716810891|335.35716810891|335.35716810891|335.35716810891|335.35716810891|335.35716810891|335.35716810891|335.35716810891|335.35716810891|335.35716810891||335.35716810891|335.35716810891|335.35716810891|335.35716810891|335.35716810891|335.35716810891|335.35716810891|335.35716810891|335.35716810891|335.35716810891|335.35716810891|335.35716810891|335.35716810891|335.35716810891|335.35716810891|335.35716810891|335.35716810891|335.35716810891|335.35716810891|335.35716810891|335.35716810891|335.35716810891|335.35716810891|335.35716810891|335.35716810891|335.35716810891|335.35716810891|335.35716810891|335.35716810891|335.35716810891|335.35716810891|335.35716810891|335.35716810891|335.35716810891|335.35716810891|335.35716810891|335.35716810891|335.35716810891|335.35716810891|335.35716810891|335.35716810891|335.35716810891|335.35716810891|335.35716810891|335.35716810891|335.35716810891|335.35716810891|335.35716810891|335.35716810891|335.35716810891||335.35716810891|335.35716810891|335.35716810891|335.35716810891|335.35716810891|335.35716810891|335.35716810891|335.35716810891|335.35716810891|335.35716810891|335.35716810891|335.35716810891|335.35716810891|335.35716810891
09586|103770|/equities/pou-chen|MSCI_EEM/EMCONSGROWTH||543.54635903856|543.54635903856|543.54635903856|543.54635903856|543.54635903856|543.54635903856|543.54635903856|543.54635903856|543.54635903856|543.54635903856|543.54635903856|543.54635903856|543.54635903856|543.54635903856|543.54635903856|543.54635903856|543.54635903856|543.54635903856|543.54635903856|543.54635903856|543.54635903856|543.54635903856|543.54635903856|543.54635903856|543.54635903856||543.54635903856|543.54635903856|543.54635903856|543.54635903856|543.54635903856|543.54635903856|543.54635903856|543.54635903856|543.54635903856|543.54635903856|543.54635903856|543.54635903856|543.54635903856|543.54635903856|543.54635903856|543.54635903856|543.54635903856|543.54635903856|543.54635903856|543.54635903856|543.54635903856|543.54635903856|543.54635903856|543.54635903856|543.54635903856|543.54635903856|543.54635903856|543.54635903856|543.54635903856|543.54635903856|543.54635903856|543.54635903856|543.54635903856|543.54635903856|543.54635903856|543.54635903856|543.54635903856|543.54635903856|543.54635903856|543.54635903856|543.54635903856|543.54635903856|543.54635903856|543.54635903856|543.54635903856|543.54635903856|543.54635903856|543.54635903856|543.54635903856|543.54635903856|543.54635903856|543.54635903856|543.54635903856|543.54635903856||543.54635903856|543.54635903856|543.54635903856|543.54635903856|464.43060540741|464.43060540741|464.43060540741|464.43060540741|464.43060540741|464.43060540741|464.43060540741|464.43060540741|464.43060540741|464.43060540741|464.43060540741|464.43060540741|464.43060540741|464.43060540741|464.43060540741|464.43060540741|464.43060540741|464.43060540741|464.43060540741|464.43060540741|464.43060540741|464.43060540741|464.43060540741|464.43060540741|464.43060540741|464.43060540741|464.43060540741|464.43060540741|464.43060540741|464.43060540741|464.43060540741|464.43060540741|464.43060540741|464.43060540741|464.43060540741|464.43060540741|464.43060540741|464.43060540741|464.43060540741|464.43060540741|464.43060540741|464.43060540741|464.43060540741|464.43060540741|464.43060540741|464.43060540741|464.43060540741|464.43060540741|464.43060540741|464.43060540741|464.43060540741|464.43060540741|464.43060540741|464.43060540741|464.43060540741|464.43060540741|464.43060540741|464.43060540741|464.43060540741|464.43060540741|464.43060540741|464.43060540741|464.43060540741|464.43060540741|464.43060540741|464.43060540741|464.43060540741|464.43060540741|464.43060540741|464.43060540741|464.43060540741|464.43060540741|464.43060540741|464.43060540741|464.43060540741|464.43060540741|464.43060540741|482.11456775257|482.11456775257|482.11456775257|482.11456775257|482.11456775257|482.11456775257|482.11456775257|482.11456775257|482.11456775257|482.11456775257|482.11456775257|482.11456775257|482.11456775257|482.11456775257|482.11456775257|482.11456775257|482.11456775257|482.11456775257|482.11456775257|482.11456775257|482.11456775257|482.11456775257|482.11456775257||482.11456775257|482.11456775257|482.11456775257|482.11456775257|482.11456775257|482.11456775257|482.11456775257|482.11456775257|482.11456775257|482.11456775257|482.11456775257|482.11456775257|482.11456775257|482.11456775257|482.11456775257|482.11456775257|482.11456775257|482.11456775257|482.11456775257|482.11456775257|482.11456775257|482.11456775257|482.11456775257|482.11456775257|482.11456775257|482.11456775257|482.11456775257|482.11456775257|482.11456775257|482.11456775257|482.11456775257|482.11456775257|482.11456775257|482.11456775257|482.11456775257|482.11456775257|482.11456775257|482.11456775257|482.11456775257|482.11456775257|482.11456775257|482.11456775257|482.11456775257|482.11456775257|482.11456775257|482.11456775257|470.60819732791|470.60819732791|470.60819732791|470.60819732791||470.60819732791|470.60819732791|470.60819732791|470.60819732791|470.60819732791|470.60819732791|470.60819732791|470.60819732791|470.60819732791|470.60819732791|470.60819732791|470.60819732791|470.60819732791|470.60819732791
09587|41445|/equities/enersis|MSCI_EEM||59.160412533596|59.160412533596|59.160412533596|59.160412533596|59.160412533596|59.160412533596|59.160412533596|59.160412533596|59.160412533596|59.160412533596|59.160412533596|59.160412533596|59.160412533596|59.160412533596|59.160412533596|59.160412533596|59.160412533596|59.160412533596|59.160412533596|59.160412533596|59.160412533596|59.160412533596|59.160412533596|59.160412533596|59.160412533596|59.160412533596|59.160412533596|59.160412533596|59.160412533596|59.160412533596|59.160412533596|59.160412533596|59.160412533596|59.160412533596|59.160412533596|59.160412533596|59.160412533596|59.160412533596|59.160412533596|59.160412533596|59.160412533596|59.160412533596|59.160412533596|59.160412533596|59.160412533596|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399|64.123577426399
09588|1131572|/equities/hansoh-pharmaceutical-group-co-ltd|MSCI_EEM/EMCONSGROWTH||196.4694676|196.4694676|196.4694676|196.4694676|196.4694676|196.4694676|196.4694676|196.4694676|196.4694676|196.4694676|196.4694676|196.4694676|196.4694676|196.4694676|196.4694676|196.4694676|196.4694676|196.4694676|196.4694676|196.4694676|196.4694676|196.4694676|196.4694676|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09589|50190|/equities/rmih|MSCI_EEM||154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482|154.63655482
09590|1054808|/equities/china-literature|MSCI_EEM||88.865243505983|88.865243505983|88.865243505983|88.865243505983|88.865243505983|88.865243505983|88.865243505983|88.865243505983|88.865243505983|88.865243505983|88.865243505983|88.865243505983|88.865243505983|88.865243505983|88.865243505983|88.865243505983|88.865243505983|88.865243505983|88.865243505983|88.865243505983|88.865243505983|88.865243505983|88.865243505983|88.865243505983|88.865243505983|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271|91.395998710271
09591|996196|/equities/charoen-pokphand-foods-pcl-drc|MSCI_EEM/EMCONSGROWTH||48.365424244502|48.365424244502|48.365424244502|48.365424244502|48.365424244502|48.365424244502|48.365424244502|48.365424244502|48.365424244502|48.365424244502|48.365424244502|48.365424244502|48.365424244502|48.365424244502|48.365424244502|48.365424244502|48.365424244502|48.365424244502|48.365424244502|48.365424244502|48.365424244502|48.365424244502|48.365424244502|48.365424244502|48.365424244502|48.365424244502|48.365424244502|48.365424244502|48.365424244502|48.365424244502|48.365424244502|48.365424244502|48.365424244502|48.365424244502|48.365424244502|48.365424244502|48.365424244502|48.365424244502|48.365424244502|48.365424244502|48.365424244502|48.365424244502|48.365424244502|48.365424244502|48.365424244502|48.365424244502|48.365424244502|48.365424244502|48.365424244502|48.365424244502|48.365424244502|48.365424244502|48.365424244502|48.365424244502|48.365424244502|48.365424244502|48.365424244502|48.365424244502|48.365424244502|48.365424244502|48.365424244502|53.641613331819|53.641613331819|53.641613331819|53.641613331819|53.641613331819|53.641613331819|53.641613331819|53.641613331819|53.641613331819|53.641613331819|53.641613331819|53.641613331819|53.641613331819|53.641613331819|53.641613331819|53.641613331819|53.641613331819|53.641613331819|53.641613331819|53.641613331819|53.641613331819|53.641613331819|53.641613331819|49.98426468483|49.98426468483|49.98426468483|49.98426468483|49.98426468483|49.98426468483|49.98426468483|49.98426468483|49.98426468483|49.98426468483|49.98426468483|49.98426468483|49.98426468483|49.98426468483|49.98426468483|49.98426468483|49.98426468483|49.98426468483|49.98426468483|49.98426468483|49.98426468483|49.98426468483|49.98426468483|49.98426468483|49.98426468483|49.98426468483|49.98426468483|49.98426468483|49.98426468483|49.98426468483|49.98426468483|49.98426468483|49.98426468483|49.98426468483|49.98426468483|49.98426468483|49.98426468483|49.98426468483|49.98426468483|49.98426468483|49.98426468483|49.98426468483|49.98426468483|49.98426468483|49.98426468483|49.98426468483|49.98426468483|49.98426468483|49.98426468483|49.98426468483|49.98426468483|49.98426468483|49.98426468483|49.98426468483|49.98426468483|49.98426468483|49.98426468483|49.98426468483|49.98426468483|49.98426468483|49.98426468483|49.98426468483|49.98426468483|49.98426468483|49.98426468483|49.98426468483|49.98426468483|49.98426468483|49.98426468483|49.98426468483|49.98426468483|49.98426468483|49.98426468483|49.98426468483|49.98426468483|49.98426468483|49.98426468483|49.98426468483|49.98426468483|49.98426468483|49.98426468483|49.98426468483|49.98426468483|49.98426468483|49.98426468483|49.98426468483|49.98426468483|49.98426468483|49.98426468483|49.98426468483|49.98426468483|49.98426468483|49.98426468483|49.98426468483|49.98426468483|49.98426468483|49.98426468483|49.98426468483|49.98426468483|49.98426468483|49.98426468483|49.98426468483|49.98426468483|49.98426468483|49.98426468483|49.98426468483|49.98426468483|49.98426468483|49.98426468483|49.98426468483|49.98426468483|56.126149190777|56.126149190777|56.126149190777|56.126149190777|56.126149190777|56.126149190777|56.126149190777|56.126149190777|56.126149190777|56.126149190777|56.126149190777|56.126149190777|56.126149190777|56.126149190777|56.126149190777|56.126149190777|56.126149190777|56.126149190777|56.126149190777|56.126149190777|56.126149190777|56.126149190777|56.126149190777|56.126149190777|56.126149190777|56.126149190777|56.126149190777|56.126149190777|56.126149190777|56.126149190777|56.126149190777|56.126149190777|56.126149190777|56.126149190777|56.126149190777|56.126149190777|56.126149190777|56.126149190777|56.126149190777|56.126149190777|56.126149190777|56.126149190777|56.126149190777|56.126149190777|56.126149190777|56.126149190777|56.126149190777|56.126149190777|56.126149190777|56.126149190777|56.126149190777|56.126149190777|56.126149190777|56.126149190777|56.126149190777|56.126149190777
09592|990696|/equities/china-meidong-auto-holdings-ltd?cid=990696|MSCI_EEM/EMCONSGROWTH||85.266838029436|85.266838029436|85.266838029436|85.266838029436|85.266838029436|85.266838029436|85.266838029436|85.266838029436|85.266838029436|85.266838029436|85.266838029436|85.266838029436|85.266838029436|85.266838029436|85.266838029436|85.266838029436|85.266838029436|85.266838029436|85.266838029436|85.266838029436|85.266838029436|85.266838029436|85.266838029436|85.266838029436|85.266838029436|85.266838029436|85.266838029436|85.266838029436|85.266838029436|85.266838029436|85.266838029436|85.266838029436|85.266838029436|85.266838029436|85.266838029436|85.266838029436|85.266838029436|85.266838029436|85.266838029436|85.266838029436|85.266838029436|85.266838029436|85.266838029436|85.266838029436|85.266838029436|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|126.65335476648|163.7702425345|163.7702425345|163.7702425345|163.7702425345|163.7702425345|163.7702425345|163.7702425345|163.7702425345|163.7702425345|163.7702425345|163.7702425345|163.7702425345|163.7702425345|163.7702425345|163.7702425345|163.7702425345|163.7702425345|163.7702425345|163.7702425345|163.7702425345|163.7702425345|163.7702425345|163.7702425345|163.7702425345|163.7702425345|163.7702425345|163.7702425345|163.7702425345|163.7702425345|163.7702425345|163.7702425345|163.7702425345|163.7702425345|163.7702425345|163.7702425345|163.7702425345|163.7702425345|163.7702425345|163.7702425345|163.7702425345|163.7702425345|163.7702425345|163.7702425345|163.7702425345|163.7702425345|163.7702425345|163.7702425345|163.7702425345|163.7702425345|163.7702425345|163.7702425345|163.7702425345|163.7702425345|163.7702425345|163.7702425345|163.7702425345|163.7702425345|163.7702425345|163.7702425345|163.7702425345|163.7702425345|163.7702425345|163.7702425345|163.7702425345|163.7702425345|163.7702425345|163.7702425345|163.7702425345|163.7702425345|163.7702425345|163.7702425345|163.7702425345|163.7702425345|163.7702425345|163.7702425345
09593|13902|/equities/efg-eurobank-ergasias|MSCI_EEM||82421.580360857|82421.580360857|82421.580360857|82421.580360857|82421.580360857|82421.580360857|82421.580360857|82421.580360857|82421.580360857|82421.580360857|82421.580360857|82421.580360857|82421.580360857|82421.580360857|82421.580360857|82421.580360857|82421.580360857|82421.580360857|82421.580360857|82421.580360857|82421.580360857|82421.580360857|82421.580360857|64814.674132707|64814.674132707|64814.674132707|64814.674132707|64814.674132707|64814.674132707|64814.674132707|64814.674132707|64814.674132707|64814.674132707|64814.674132707|64814.674132707|64814.674132707|64814.674132707|64814.674132707|64814.674132707|64814.674132707|64814.674132707|64814.674132707|64814.674132707|64814.674132707|64814.674132707|64814.674132707|64814.674132707|64814.674132707|64814.674132707|64814.674132707|64814.674132707|64814.674132707|64814.674132707|64814.674132707|64814.674132707|64814.674132707|64814.674132707|64814.674132707|64814.674132707|64814.674132707|64814.674132707|64814.674132707|64814.674132707|64814.674132707|64814.674132707|64814.674132707|64814.674132707|64814.674132707|64814.674132707|64814.674132707|64814.674132707|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|45129.909992276|22461.74328574|22461.74328574|22461.74328574|22461.74328574|22461.74328574|22461.74328574|22461.74328574|22461.74328574|22461.74328574|22461.74328574|22461.74328574|22461.74328574|22461.74328574|22461.74328574|22461.74328574|22461.74328574|22461.74328574|22461.74328574
09594|8768|/equities/gornictwo-naftowe-gazownictwo|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.212351265686|79.212351265686|79.212351265686|79.212351265686|79.212351265686|79.212351265686|79.212351265686|105.46179106069|105.46179106069|105.46179106069|105.46179106069|105.46179106069|105.46179106069|105.46179106069|105.46179106069|105.46179106069|105.46179106069|105.46179106069|105.46179106069|105.46179106069|105.46179106069|105.46179106069|105.46179106069|105.46179106069|105.46179106069|105.46179106069|105.46179106069|105.46179106069|105.46179106069|105.46179106069|105.46179106069|105.46179106069|105.46179106069|105.46179106069|105.46179106069|105.46179106069|105.46179106069|105.46179106069|105.46179106069|105.46179106069|105.46179106069|105.46179106069|105.46179106069|105.46179106069|105.46179106069|105.46179106069|105.46179106069|105.46179106069|105.46179106069|103.2400648648|103.2400648648|103.2400648648|103.2400648648
09595|32496|/equities/yanzhou-coal-mining|MSCI_EEM||317.34596456367|317.34596456367|317.34596456367|317.34596456367|317.34596456367|317.34596456367|317.34596456367|317.34596456367|317.34596456367|236.23475978983|236.23475978983|236.23475978983|236.23475978983|236.23475978983|236.23475978983|236.23475978983|236.23475978983|236.23475978983|236.23475978983|236.23475978983|236.23475978983|236.23475978983|236.23475978983|236.23475978983|236.23475978983|236.23475978983|236.23475978983|236.23475978983|236.23475978983|236.23475978983|236.23475978983|236.23475978983|236.23475978983|236.23475978983|236.23475978983|236.23475978983|236.23475978983|236.23475978983|236.23475978983|236.23475978983|236.23475978983|236.23475978983|236.23475978983|236.23475978983|236.23475978983|236.23475978983|236.23475978983|236.23475978983|236.23475978983|236.23475978983|236.23475978983|236.23475978983|236.23475978983|236.23475978983|236.23475978983|236.23475978983|236.23475978983|236.23475978983|236.23475978983|236.23475978983|236.23475978983|236.23475978983|236.23475978983|236.23475978983|236.23475978983|236.23475978983|236.23475978983|236.23475978983|236.23475978983|236.23475978983|236.23475978983|236.23475978983|236.23475978983|236.23475978983|236.23475978983|236.23475978983|236.23475978983|236.23475978983|236.23475978983|236.23475978983|236.23475978983|236.23475978983|236.23475978983|236.23475978983|236.23475978983|236.23475978983|236.23475978983|236.23475978983|236.23475978983|236.23475978983|236.23475978983|236.23475978983|236.23475978983|236.23475978983|236.23475978983|236.23475978983|236.23475978983|236.23475978983|236.23475978983|236.23475978983|236.23475978983|236.23475978983|236.23475978983|236.23475978983|236.23475978983|236.23475978983|236.23475978983|236.23475978983|236.23475978983|236.23475978983|236.23475978983|236.23475978983|232.53741489303|232.53741489303|232.53741489303|232.53741489303|232.53741489303|232.53741489303|232.53741489303|232.53741489303|232.53741489303|232.53741489303|232.53741489303|232.53741489303|232.53741489303|232.53741489303|232.53741489303|232.53741489303|232.53741489303|232.53741489303|232.53741489303|232.53741489303|232.53741489303|232.53741489303|232.53741489303|232.53741489303|232.53741489303|232.53741489303|232.53741489303|232.53741489303|232.53741489303|232.53741489303|232.53741489303|232.53741489303|232.53741489303|232.53741489303|232.53741489303|232.53741489303|232.53741489303|232.53741489303|232.53741489303|232.53741489303|232.53741489303|232.53741489303|232.53741489303|232.53741489303|232.53741489303|232.53741489303|232.53741489303|232.53741489303|232.53741489303|232.53741489303|232.53741489303|232.53741489303|232.53741489303|232.53741489303|232.53741489303|232.53741489303|232.53741489303|232.53741489303|232.53741489303|232.53741489303|232.53741489303|232.53741489303|232.53741489303|232.53741489303|232.53741489303|232.53741489303|232.53741489303|232.53741489303|232.53741489303|232.53741489303|232.53741489303|232.53741489303|232.53741489303|232.53741489303|232.53741489303|232.53741489303|232.53741489303|232.53741489303|232.53741489303|232.53741489303|232.53741489303|232.53741489303|232.53741489303|232.53741489303|232.53741489303|232.53741489303|232.53741489303|60.760736561112|60.760736561112|60.760736561112|60.760736561112|60.760736561112|60.760736561112|60.760736561112|60.760736561112|60.760736561112|60.760736561112|60.760736561112|60.760736561112|60.760736561112|60.760736561112|60.760736561112|60.760736561112|60.760736561112|60.760736561112|60.760736561112|60.760736561112|60.760736561112|60.760736561112|60.760736561112|60.760736561112|60.760736561112|60.760736561112|60.760736561112|60.760736561112|60.760736561112|60.760736561112|60.760736561112|60.760736561112|60.760736561112|60.760736561112|60.760736561112|60.760736561112|60.760736561112|60.760736561112|60.760736561112|60.760736561112|60.760736561112|60.760736561112|60.760736561112|60.760736561112|60.760736561112|60.760736561112|60.760736561112|60.760736561112|60.760736561112|60.760736561112|60.760736561112|60.760736561112
09596|50004|/equities/picc-group|MSCI_EEM||143.10804924209|143.10804924209|143.10804924209|143.10804924209|143.10804924209|143.10804924209|143.10804924209|143.10804924209|143.10804924209|143.10804924209|143.10804924209|143.10804924209|143.10804924209|143.10804924209|143.10804924209|143.10804924209|143.10804924209|143.10804924209|143.10804924209|143.10804924209|143.10804924209|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|72.020356428924|86.818584086461|86.818584086461|86.818584086461|86.818584086461|86.818584086461|86.818584086461|86.818584086461|86.818584086461|86.818584086461|86.818584086461|86.818584086461|86.818584086461|86.818584086461|86.818584086461|86.818584086461|86.818584086461|86.818584086461|86.818584086461|86.818584086461|86.818584086461|86.818584086461|86.818584086461|86.818584086461|86.818584086461|86.818584086461|86.818584086461|86.818584086461|86.818584086461|86.818584086461|86.818584086461|86.818584086461|86.818584086461|86.818584086461|86.818584086461|86.818584086461|86.818584086461|86.818584086461|86.818584086461|86.818584086461|86.818584086461|86.818584086461|86.818584086461|86.818584086461|86.818584086461|86.818584086461|86.818584086461|86.818584086461|86.818584086461|86.818584086461|86.818584086461|86.818584086461|86.818584086461
09597|27069|/equities/arca-continental|MSCI_EEM/EMCONSGROWTH||477.14826440005|477.14826440005|477.14826440005|477.14826440005|477.14826440005|477.14826440005|477.14826440005|477.14826440005|477.14826440005|477.14826440005|477.14826440005|477.14826440005|477.14826440005|477.14826440005|477.14826440005|477.14826440005|477.14826440005|477.14826440005|477.14826440005|477.14826440005|477.14826440005|477.14826440005|477.14826440005|477.14826440005|477.14826440005|477.14826440005|477.14826440005|477.14826440005|477.14826440005|477.14826440005|477.14826440005|477.14826440005|477.14826440005|477.14826440005|477.14826440005|477.14826440005|477.14826440005|477.14826440005|477.14826440005|477.14826440005|477.14826440005|477.14826440005|477.14826440005|477.14826440005|477.14826440005|515.44032623613|515.44032623613|515.44032623613|515.44032623613|515.44032623613|515.44032623613|515.44032623613|515.44032623613|515.44032623613|515.44032623613|515.44032623613|515.44032623613|515.44032623613|515.44032623613|515.44032623613|515.44032623613|515.44032623613|515.44032623613|515.44032623613|515.44032623613|515.44032623613|515.44032623613|515.44032623613|515.44032623613|515.44032623613|515.44032623613|515.44032623613|515.44032623613|515.44032623613|515.44032623613|515.44032623613|515.44032623613|515.44032623613|515.44032623613|515.44032623613|515.44032623613|515.44032623613|515.44032623613|515.44032623613|515.44032623613|515.44032623613|515.44032623613|515.44032623613|515.44032623613|515.44032623613|515.44032623613|515.44032623613|515.44032623613|515.44032623613|515.44032623613|515.44032623613|515.44032623613|515.44032623613|515.44032623613|515.44032623613|515.44032623613|515.44032623613|515.44032623613|515.44032623613|515.44032623613|515.44032623613|515.44032623613|515.44032623613|515.44032623613|515.44032623613|515.44032623613|515.44032623613|515.44032623613|515.44032623613|515.44032623613|515.44032623613|515.44032623613|515.44032623613|515.44032623613|515.44032623613|541.28676947874|541.28676947874|541.28676947874|541.28676947874|541.28676947874|541.28676947874|541.28676947874|541.28676947874|541.28676947874|541.28676947874|541.28676947874|541.28676947874|541.28676947874|541.28676947874|541.28676947874|541.28676947874|541.28676947874|541.28676947874|541.28676947874|541.28676947874|541.28676947874|541.28676947874|541.28676947874|541.28676947874|541.28676947874|541.28676947874|541.28676947874|541.28676947874|541.28676947874|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704|387.00382471704
09598|27016|/equities/coca-cola-femsa-l|MSCI_EEM/EMCONSGROWTH||108.11568655098|108.11568655098|108.11568655098|108.11568655098|108.11568655098|108.11568655098|108.11568655098|108.11568655098|108.11568655098|108.11568655098|108.11568655098|108.11568655098|108.11568655098|108.11568655098|108.11568655098|108.11568655098|108.11568655098|108.11568655098|108.11568655098|108.11568655098|108.11568655098|108.11568655098|108.11568655098|108.11568655098|108.11568655098|108.11568655098|108.11568655098|108.11568655098|108.11568655098|108.11568655098|108.11568655098|108.11568655098|108.11568655098|108.11568655098|108.11568655098|108.11568655098|108.11568655098|108.11568655098|108.11568655098|108.11568655098|108.11568655098|108.11568655098|108.11568655098|108.11568655098|108.11568655098|108.11568655098|108.11568655098|108.11568655098|108.11568655098|108.11568655098|108.11568655098|108.11568655098|108.11568655098|108.11568655098|108.11568655098|108.11568655098|102.98301317437|102.98301317437|102.98301317437|102.98301317437|102.98301317437|102.98301317437|102.98301317437|102.98301317437|102.98301317437|102.98301317437|102.98301317437|102.98301317437|102.98301317437|102.98301317437|102.98301317437|102.98301317437|102.98301317437|102.98301317437|102.98301317437|102.98301317437|102.98301317437|102.98301317437|102.98301317437|102.98301317437|102.98301317437|102.98301317437|102.98301317437|102.98301317437|102.98301317437|102.98301317437|102.98301317437|102.98301317437|102.98301317437|102.98301317437|102.98301317437|102.98301317437|102.98301317437|102.98301317437|102.98301317437|102.98301317437|102.98301317437|102.98301317437|102.98301317437|102.98301317437|102.98301317437|102.98301317437|102.98301317437|102.98301317437|102.98301317437|102.98301317437|102.98301317437|102.98301317437|102.98301317437|102.98301317437|102.98301317437|102.98301317437|102.98301317437|102.98301317437|102.98301317437|102.98301317437|102.98301317437|102.98301317437|102.98301317437|102.98301317437|102.98301317437|102.98301317437|102.98301317437|102.98301317437|102.98301317437|102.98301317437|102.98301317437|102.98301317437|102.98301317437|102.98301317437|102.98301317437|102.98301317437|102.98301317437|102.98301317437|102.98301317437|102.98301317437|102.98301317437|102.98301317437|102.98301317437|102.98301317437|102.98301317437|102.98301317437|102.98301317437|102.98301317437|102.98301317437|102.98301317437|102.98301317437|102.98301317437|102.98301317437|102.98301317437|102.98301317437|102.98301317437|102.98301317437|102.98301317437|102.98301317437|102.98301317437|102.98301317437|102.98301317437|102.98301317437|102.98301317437|102.98301317437|102.98301317437|102.98301317437|86.217935597449|86.217935597449|86.217935597449|86.217935597449|86.217935597449|86.217935597449|86.217935597449|86.217935597449|86.217935597449|86.217935597449|86.217935597449|86.217935597449|86.217935597449|86.217935597449|86.217935597449|86.217935597449|86.217935597449|86.217935597449|86.217935597449|86.217935597449|86.217935597449|86.217935597449|86.217935597449|86.217935597449|86.217935597449|86.217935597449|86.217935597449|86.217935597449|86.217935597449|86.217935597449|86.217935597449|86.217935597449|86.217935597449|86.217935597449|86.217935597449|86.217935597449|86.217935597449|86.217935597449|86.217935597449|86.217935597449|86.217935597449|86.217935597449|86.217935597449|86.217935597449|86.217935597449|86.217935597449|86.217935597449|86.217935597449|86.217935597449|86.217935597449|86.217935597449|86.217935597449|86.217935597449|86.217935597449|86.217935597449|86.217935597449|86.217935597449|86.217935597449|86.217935597449|86.217935597449|86.217935597449|86.217935597449|86.217935597449|86.217935597449|86.217935597449|86.217935597449|86.217935597449|86.217935597449|86.217935597449|86.217935597449|86.217935597449|86.217935597449|86.217935597449|86.217935597449|86.217935597449|86.217935597449|86.217935597449|86.217935597449|86.217935597449|86.217935597449|86.217935597449|86.217935597449|86.217935597449|86.217935597449|87.027289388765|87.027289388765|87.027289388765|87.027289388765
09599|103253|/equities/acer|MSCI_EEM||798.23804737381|798.23804737381|798.23804737381|798.23804737381|798.23804737381|798.23804737381|798.23804737381|798.23804737381|758.9617754921|758.9617754921|758.9617754921|758.9617754921|758.9617754921|758.9617754921|758.9617754921|758.9617754921|758.9617754921|758.9617754921|758.9617754921|758.9617754921|758.9617754921|758.9617754921|758.9617754921|758.9617754921|758.9617754921||758.9617754921|758.9617754921|758.9617754921|758.9617754921|758.9617754921|758.9617754921|758.9617754921|758.9617754921|758.9617754921|758.9617754921|758.9617754921|758.9617754921|758.9617754921|758.9617754921|758.9617754921|758.9617754921|758.9617754921|758.9617754921|758.9617754921|758.9617754921|758.9617754921|758.9617754921|758.9617754921|758.9617754921|758.9617754921|758.9617754921|758.9617754921|758.9617754921|758.9617754921|758.9617754921|758.9617754921|758.9617754921|758.9617754921|758.9617754921|758.9617754921|758.9617754921|758.9617754921|758.9617754921|758.9617754921|758.9617754921|758.9617754921|758.9617754921|758.9617754921|758.9617754921|758.9617754921|758.9617754921|758.9617754921|758.9617754921|758.9617754921|758.9617754921|758.9617754921|758.9617754921|758.9617754921|758.9617754921||758.9617754921|758.9617754921|758.9617754921|758.9617754921|758.9617754921|758.9617754921|758.9617754921|758.9617754921|758.9617754921|758.9617754921|758.9617754921|758.9617754921|758.9617754921|758.9617754921|758.9617754921|758.9617754921|758.9617754921|758.9617754921|758.9617754921|758.9617754921|758.9617754921|758.9617754921|758.9617754921|758.9617754921|758.9617754921|452.66559836108|452.66559836108|452.66559836108|452.66559836108|452.66559836108|452.66559836108|452.66559836108|452.66559836108|452.66559836108|452.66559836108|452.66559836108|452.66559836108|452.66559836108|452.66559836108|452.66559836108|452.66559836108|452.66559836108|452.66559836108|452.66559836108|452.66559836108|452.66559836108|452.66559836108|452.66559836108|452.66559836108|452.66559836108|452.66559836108|452.66559836108|452.66559836108|452.66559836108|452.66559836108|452.66559836108|452.66559836108|452.66559836108|452.66559836108|452.66559836108|452.66559836108|452.66559836108|452.66559836108|452.66559836108|452.66559836108|452.66559836108|452.66559836108|452.66559836108|452.66559836108|452.66559836108|452.66559836108|452.66559836108|452.66559836108|452.66559836108|452.66559836108|452.66559836108|452.66559836108|452.66559836108|452.66559836108|452.66559836108|452.66559836108|452.66559836108|452.66559836108|452.66559836108|452.66559836108|452.66559836108|452.66559836108|452.66559836108|452.66559836108|452.66559836108|452.66559836108|452.66559836108|452.66559836108|452.66559836108|452.66559836108|452.66559836108|452.66559836108|452.66559836108|452.66559836108|452.66559836108|452.66559836108|452.66559836108|452.66559836108|452.66559836108||452.66559836108|452.66559836108|452.66559836108|452.66559836108|452.66559836108|452.66559836108|452.66559836108|452.66559836108|452.66559836108|452.66559836108|452.66559836108|452.66559836108|452.66559836108|452.66559836108|452.66559836108|452.66559836108|452.66559836108|452.66559836108|452.66559836108|452.66559836108|452.66559836108|452.66559836108|452.66559836108|452.66559836108|452.66559836108|452.66559836108|452.66559836108|452.66559836108|452.66559836108|452.66559836108|452.66559836108|499.52614612948|499.52614612948|499.52614612948|499.52614612948|499.52614612948|499.52614612948|499.52614612948|499.52614612948|499.52614612948|499.52614612948|499.52614612948|499.52614612948|499.52614612948|499.52614612948|499.52614612948|499.52614612948|499.52614612948|499.52614612948|499.52614612948||499.52614612948|499.52614612948|499.52614612948|499.52614612948|499.52614612948|499.52614612948|499.52614612948|499.52614612948|499.52614612948|499.52614612948|499.52614612948|499.52614612948|499.52614612948|499.52614612948
09600|1169116|/equities/rlx-technology-drc|MSCI_EEM/EMCONSGROWTH||47.601880160669|47.601880160669|47.601880160669|47.601880160669|47.601880160669|47.601880160669|47.601880160669|47.601880160669|47.601880160669|47.601880160669|47.601880160669|47.601880160669|47.601880160669|47.601880160669|47.601880160669|47.601880160669|47.601880160669|47.601880160669|47.601880160669|47.601880160669|47.601880160669|53.889124291793|53.889124291793|53.889124291793|53.889124291793|53.889124291793|53.889124291793|53.889124291793|53.889124291793|53.889124291793|53.889124291793|53.889124291793|53.889124291793|53.889124291793|53.889124291793|53.889124291793|53.889124291793|53.889124291793|53.889124291793|53.889124291793|53.889124291793|53.889124291793|53.889124291793|53.889124291793|53.889124291793|53.889124291793|53.889124291793|53.889124291793|53.889124291793|53.889124291793|53.889124291793|53.889124291793|53.889124291793|53.889124291793|53.889124291793|53.889124291793|53.889124291793|53.889124291793|53.889124291793|53.889124291793|53.889124291793|53.889124291793|53.889124291793|53.889124291793|53.889124291793|53.889124291793|53.889124291793|53.889124291793|53.889124291793|53.889124291793|53.889124291793|53.889124291793|58.95062495|58.95062495|58.95062495|58.95062495|58.95062495|58.95062495|58.95062495|58.95062495|58.95062495|58.95062495|58.95062495|58.95062495|58.95062495|58.95062495|58.95062495|58.95062495|58.95062495|58.95062495|58.95062495|58.95062495|58.95062495|58.95062495|58.95062495|58.95062495|58.95062495|58.95062495|58.95062495|58.95062495|58.95062495|58.95062495|58.95062495|58.95062495|58.95062495|58.95062495|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09601|996192|/equities/bumrungrad-hospital-pcl-drc|MSCI_EEM/EMCONSGROWTH||375.50853604668|375.50853604668|375.50853604668|375.50853604668|375.50853604668|375.50853604668|375.50853604668|375.50853604668|375.50853604668|375.50853604668|375.50853604668|375.50853604668|375.50853604668|375.50853604668|375.50853604668|375.50853604668|375.50853604668|375.50853604668|375.50853604668|375.50853604668|375.50853604668|375.50853604668|375.50853604668|375.50853604668|375.50853604668|375.50853604668|375.50853604668|375.50853604668|375.50853604668|375.50853604668|375.50853604668|375.50853604668|427.69600224|427.69600224|427.69600224|427.69600224|427.69600224|427.69600224|427.69600224|427.69600224|427.69600224|427.69600224|427.69600224|427.69600224|427.69600224|427.69600224|427.69600224|427.69600224|427.69600224|427.69600224|427.69600224|427.69600224|427.69600224|427.69600224|427.69600224|427.69600224|427.69600224|427.69600224|427.69600224|427.69600224|427.69600224|427.69600224|427.69600224|427.69600224|427.69600224|427.69600224|427.69600224|427.69600224|427.69600224|427.69600224|427.69600224|427.69600224|427.69600224|427.69600224|427.69600224|427.69600224|427.69600224|427.69600224|427.69600224|427.69600224|427.69600224|427.69600224|427.69600224|427.69600224|427.69600224|427.69600224|427.69600224|427.69600224|427.69600224|427.69600224|427.69600224|427.69600224|427.69600224|427.69600224|427.69600224|427.69600224|427.69600224|427.69600224|427.69600224|427.69600224|427.69600224|427.69600224|427.69600224|427.69600224|427.69600224|427.69600224|427.69600224|427.69600224|427.69600224|427.69600224|427.69600224|427.69600224|427.69600224|427.69600224|427.69600224|427.69600224|427.69600224|427.69600224|427.69600224|427.69600224|427.69600224|427.69600224|427.69600224|427.69600224|427.69600224|427.69600224|427.69600224|427.69600224|427.69600224|427.69600224|427.69600224|427.69600224|427.69600224|427.69600224|427.69600224|427.69600224|427.69600224|427.69600224|427.69600224|427.69600224|427.69600224|427.69600224|427.69600224|427.69600224|427.69600224|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384|204.384
09602|27018|/equities/gruma-sab-adr?cid=27018|MSCI_EEM||174.01341747745|174.01341747745|174.01341747745|174.01341747745|174.01341747745|174.01341747745|174.01341747745|174.01341747745|174.01341747745|174.01341747745|174.01341747745|174.01341747745|174.01341747745|174.01341747745|174.01341747745|174.01341747745|174.01341747745|203.55303373274|203.55303373274|203.55303373274|203.55303373274|203.55303373274|203.55303373274|203.55303373274|203.55303373274|203.55303373274|203.55303373274|203.55303373274|203.55303373274|203.55303373274|203.55303373274|203.55303373274|203.55303373274|203.55303373274|203.55303373274|203.55303373274|203.55303373274|203.55303373274|203.55303373274|203.55303373274|203.55303373274|203.55303373274|203.55303373274|203.55303373274|203.55303373274|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|157.67204527746|173.1917587819|173.1917587819|173.1917587819|173.1917587819|173.1917587819|173.1917587819|173.1917587819|173.1917587819|173.1917587819|173.1917587819|173.1917587819|173.1917587819|173.1917587819|173.1917587819|173.1917587819|173.1917587819|173.1917587819|173.1917587819|173.1917587819|173.1917587819|173.1917587819|173.1917587819|173.1917587819|173.1917587819|173.1917587819|173.1917587819|173.1917587819|173.1917587819|173.1917587819|173.1917587819|173.1917587819|173.1917587819|173.1917587819
09603|19412|/equities/garanti-bankasi|MSCI_EEM||7548.1275300553|7548.1275300553|7548.1275300553|7548.1275300553|7548.1275300553|7548.1275300553|7548.1275300553|7548.1275300553|7548.1275300553|7548.1275300553|7548.1275300553|7548.1275300553|7548.1275300553|7548.1275300553|7548.1275300553|7548.1275300553|7548.1275300553|7548.1275300553|7548.1275300553|7548.1275300553|7548.1275300553|7548.1275300553|7548.1275300553|7548.1275300553|7548.1275300553|7548.1275300553|7548.1275300553|7548.1275300553|7548.1275300553|7548.1275300553|7548.1275300553|7548.1275300553|7548.1275300553|7548.1275300553|7548.1275300553|7548.1275300553|7548.1275300553|7548.1275300553|7548.1275300553|7548.1275300553|7548.1275300553|7548.1275300553|7548.1275300553|7548.1275300553|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|8310.0786406132|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125|3438.1789990125
09604|1155536|/equities/pharmaron-beijing-co-ltd|MSCI_EEM||80.117360508576|80.117360508576|80.117360508576|80.117360508576|80.117360508576|80.117360508576|80.117360508576|80.117360508576|80.117360508576|80.117360508576|80.117360508576|80.117360508576|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|53.74839696|77.734|77.734|77.734|77.734|77.734|77.734|77.734|77.734|77.734|77.734|77.734|77.734|77.734|77.734|77.734|77.734|77.734|77.734|77.734|77.734|77.734|77.734|77.734|77.734|77.734|77.734|77.734|77.734|77.734|77.734|77.734|77.734|77.734|77.734|77.734|77.734|77.734|77.734|77.734|77.734|77.734|77.734|77.734|77.734
09605|41449|/equities/falabella|MSCI_EEM/EMCONSGROWTH||4259.3582129739|4259.3582129739|4259.3582129739|4259.3582129739|4259.3582129739|4259.3582129739|4259.3582129739|4259.3582129739|4259.3582129739|4259.3582129739|4259.3582129739|4259.3582129739|4259.3582129739|4259.3582129739|4259.3582129739|4259.3582129739|4259.3582129739|4259.3582129739|4259.3582129739|4259.3582129739|4259.3582129739|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1771.0281881123|1775.929754234|1775.929754234|1775.929754234|1775.929754234|1775.929754234|1775.929754234|1775.929754234|1775.929754234|1775.929754234|1775.929754234|1775.929754234|1775.929754234|1775.929754234|1775.929754234|1775.929754234|1775.929754234|1775.929754234|1775.929754234|1775.929754234|1775.929754234|1775.929754234|1775.929754234|1775.929754234|1775.929754234|1775.929754234|1775.929754234|1775.929754234|1775.929754234|1775.929754234|1775.929754234|1775.929754234|1775.929754234|1775.929754234|1775.929754234|1775.929754234|1775.929754234|1775.929754234|1775.929754234|1775.929754234|1775.929754234|1775.929754234|1775.929754234|1775.929754234|1775.929754234|1775.929754234|1775.929754234|1775.929754234|1775.929754234|1775.929754234|1775.929754234|1775.929754234|1775.929754234|1775.929754234|1775.929754234|1775.929754234|1775.929754234|1775.929754234|1775.929754234|1775.929754234|1775.929754234|1775.929754234|1775.929754234|1775.929754234|1775.929754234|1775.929754234|1775.929754234|1775.929754234|1775.929754234|1775.929754234|1775.929754234|1775.929754234|1775.929754234|1775.929754234|1775.929754234|1775.929754234|1775.929754234|1775.929754234|1775.929754234|1775.929754234|1775.929754234|1775.929754234|1775.929754234|1775.929754234|1775.929754234|1775.929754234|1775.929754234|1775.929754234|1775.929754234|1775.929754234|1775.929754234|1775.929754234|1775.929754234|1775.929754234|1775.929754234|1775.929754234|1775.929754234|1775.929754234|1775.929754234|1775.929754234|1775.929754234
09606|102333|/equities/universal-robi|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||620.85544682039|620.85544682039|620.85544682039|620.85544682039|620.85544682039|620.85544682039|620.85544682039|620.85544682039|620.85544682039|620.85544682039|620.85544682039|620.85544682039|620.85544682039|620.85544682039|620.85544682039|620.85544682039|620.85544682039|620.85544682039|620.85544682039|620.85544682039|620.85544682039|620.85544682039|776.06930852549|776.06930852549|776.06930852549|776.06930852549|776.06930852549|776.06930852549|776.06930852549|776.06930852549|776.06930852549|776.06930852549|776.06930852549|776.06930852549|776.06930852549|776.06930852549|776.06930852549|776.06930852549|776.06930852549|776.06930852549|776.06930852549|776.06930852549|776.06930852549|776.06930852549|776.06930852549|776.06930852549|776.06930852549|893.76986159953|893.76986159953|893.76986159953|893.76986159953|893.76986159953|893.76986159953|893.76986159953|893.76986159953|893.76986159953|893.76986159953|893.76986159953|893.76986159953|893.76986159953|893.76986159953|893.76986159953|893.76986159953|893.76986159953|893.76986159953|893.76986159953|893.76986159953|893.76986159953|893.76986159953|893.76986159953|893.76986159953|893.76986159953|893.76986159953|893.76986159953|893.76986159953|893.76986159953|893.76986159953|893.76986159953|893.76986159953|893.76986159953|893.76986159953|893.76986159953|893.76986159953|893.76986159953|893.76986159953|893.76986159953|893.76986159953|893.76986159953|893.76986159953|893.76986159953|893.76986159953|893.76986159953|893.76986159953|893.76986159953|893.76986159953|893.76986159953|893.76986159953|893.76986159953|893.76986159953|893.76986159953|893.76986159953|893.76986159953|893.76986159953|893.76986159953|893.76986159953|1081.5482727069|1081.5482727069|1081.5482727069|1081.5482727069|1081.5482727069|1081.5482727069|1081.5482727069|1081.5482727069|1081.5482727069|1081.5482727069|1081.5482727069|1081.5482727069|1081.5482727069|1081.5482727069|1081.5482727069|1081.5482727069|1081.5482727069|1081.5482727069|1081.5482727069|1081.5482727069|1081.5482727069|1081.5482727069|1081.5482727069|1081.5482727069|1081.5482727069|1081.5482727069|1081.5482727069|1081.5482727069|1081.5482727069|1081.5482727069|1081.5482727069|1081.5482727069|1081.5482727069|1081.5482727069|1081.5482727069|1081.5482727069|1081.5482727069|1081.5482727069|1081.5482727069|1081.5482727069|1081.5482727069|1081.5482727069|1081.5482727069|1081.5482727069|1081.5482727069|1081.5482727069|1081.5482727069|1081.5482727069|1081.5482727069|1081.5482727069|1081.5482727069|1081.5482727069|1081.5482727069|1081.5482727069|1081.5482727069|1081.5482727069|1081.5482727069|1081.5482727069|1081.5482727069|1081.5482727069|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235|1021.6972479235
09607|1167078|/equities/scg-packaging-plc|MSCI_EEM||119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09608|992637|/equities/lg-chem-ltd|MSCI_EEM||266.15517768261|266.15517768261|266.15517768261|266.15517768261|266.15517768261|266.15517768261|266.15517768261|266.15517768261|266.15517768261|266.15517768261|266.15517768261|266.15517768261|266.15517768261|266.15517768261|266.15517768261|266.15517768261|266.15517768261|266.15517768261|266.15517768261|266.15517768261|266.15517768261|266.15517768261|266.15517768261|266.15517768261|266.15517768261|266.15517768261|266.15517768261|266.15517768261|266.15517768261|266.15517768261|266.15517768261|266.15517768261|229.66190152956|229.66190152956|229.66190152956|229.66190152956|229.66190152956|229.66190152956|229.66190152956|229.66190152956|229.66190152956|229.66190152956|229.66190152956|229.66190152956|229.66190152956|229.66190152956|229.66190152956|229.66190152956|229.66190152956|229.66190152956|229.66190152956|229.66190152956|229.66190152956|229.66190152956|229.66190152956|229.66190152956|229.66190152956|229.66190152956|229.66190152956|229.66190152956|229.66190152956|229.66190152956|229.66190152956|229.66190152956|229.66190152956|229.66190152956|229.66190152956|229.66190152956|229.66190152956|229.66190152956|229.66190152956|229.66190152956|229.66190152956|229.66190152956|229.66190152956|229.66190152956|229.66190152956|229.66190152956|229.66190152956|229.66190152956|229.66190152956|229.66190152956|229.66190152956|229.66190152956|229.66190152956|229.66190152956|229.66190152956|229.66190152956|229.66190152956|229.66190152956|229.66190152956|229.66190152956|229.66190152956|229.66190152956|229.66190152956|229.66190152956|229.66190152956|229.66190152956|229.66190152956|229.66190152956|229.66190152956|229.66190152956|229.66190152956|229.66190152956|229.66190152956|229.66190152956|229.66190152956|229.66190152956|229.66190152956|229.66190152956|229.66190152956|229.66190152956|229.66190152956|229.66190152956|229.66190152956|229.66190152956|229.66190152956|229.66190152956|229.66190152956|229.66190152956|229.66190152956|229.66190152956|229.66190152956|229.66190152956|229.66190152956|229.66190152956|229.66190152956|229.66190152956|229.66190152956|229.66190152956|229.66190152956|229.66190152956|229.66190152956|229.66190152956|229.66190152956|229.66190152956|229.66190152956|229.66190152956|229.66190152956|229.66190152956|229.66190152956|229.66190152956|229.66190152956|229.66190152956|229.66190152956|229.66190152956|229.66190152956|229.66190152956|229.66190152956|229.66190152956|229.66190152956|229.66190152956|229.66190152956|219.97212923669|219.97212923669|219.97212923669|219.97212923669|219.97212923669|219.97212923669|219.97212923669|219.97212923669|219.97212923669|219.97212923669|219.97212923669|219.97212923669|219.97212923669|219.97212923669|219.97212923669|219.97212923669|219.97212923669|219.97212923669|219.97212923669|219.97212923669|219.97212923669|219.97212923669|219.97212923669|219.97212923669|219.97212923669|219.97212923669|219.97212923669|219.97212923669|219.97212923669|219.97212923669|219.97212923669|219.97212923669|219.97212923669|219.97212923669|219.97212923669|219.97212923669|219.97212923669|219.97212923669|219.97212923669|219.97212923669|219.97212923669|219.97212923669|219.97212923669|219.97212923669|219.97212923669|219.97212923669|219.97212923669|219.97212923669|219.97212923669|219.97212923669|219.97212923669|219.97212923669|219.97212923669|219.97212923669|219.97212923669|219.97212923669|219.97212923669|219.97212923669|219.97212923669|219.97212923669|219.97212923669|219.97212923669|219.97212923669|219.97212923669|219.97212923669|219.97212923669|219.97212923669|219.97212923669|219.97212923669|219.97212923669|219.97212923669|219.97212923669|219.97212923669|219.97212923669|219.97212923669|219.97212923669|219.97212923669|219.97212923669|219.97212923669|219.97212923669|219.97212923669|219.97212923669|219.97212923669|219.97212923669|219.97212923669|219.97212923669|219.97212923669|219.97212923669|219.97212923669|219.97212923669|219.97212923669|219.97212923669|219.97212923669|219.97212923669|219.97212923669|219.97212923669|219.97212923669|219.97212923669
09609|13221|/equities/qatar-fuel-co|MSCI_EEM|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541||2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541||2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2475.8878549541|2574.1161263351|2574.1161263351|2574.1161263351|2574.1161263351|2574.1161263351|2574.1161263351|2574.1161263351|2574.1161263351|2574.1161263351|2574.1161263351|2574.1161263351|2574.1161263351|2574.1161263351|2574.1161263351|2574.1161263351|2574.1161263351|2574.1161263351|2574.1161263351|2574.1161263351|2574.1161263351|2574.1161263351
09610|13871|/equities/china-everbright-intl-ltd|MSCI_EEM||267.7964686643|267.7964686643|267.7964686643|267.7964686643|267.7964686643|267.7964686643|267.7964686643|267.7964686643|267.7964686643|267.7964686643|267.7964686643|267.7964686643|267.7964686643|267.7964686643|267.7964686643|267.7964686643|267.7964686643|267.7964686643|267.7964686643|267.7964686643|267.7964686643|267.7964686643|267.7964686643|267.7964686643|267.7964686643|267.7964686643|267.7964686643|267.7964686643|267.7964686643|267.7964686643|267.7964686643|267.7964686643|267.7964686643|267.7964686643|267.7964686643|267.7964686643|267.7964686643|267.7964686643|267.7964686643|267.7964686643|267.7964686643|267.7964686643|267.7964686643|267.7964686643|267.7964686643|267.7964686643|267.7964686643|267.7964686643|267.7964686643|267.7964686643|267.7964686643|267.7964686643|267.7964686643|267.7964686643|267.7964686643|267.7964686643|267.7964686643|267.7964686643|267.7964686643|267.7964686643|267.7964686643|267.7964686643|267.7964686643|267.7964686643|267.7964686643|267.7964686643|267.7964686643|267.7964686643|267.7964686643|267.7964686643|267.7964686643|267.7964686643|267.7964686643|267.7964686643|267.7964686643|267.7964686643|232.36539346826|232.36539346826|232.36539346826|232.36539346826|232.36539346826|232.36539346826|232.36539346826|232.36539346826|232.36539346826|232.36539346826|232.36539346826|232.36539346826|232.36539346826|232.36539346826|232.36539346826|232.36539346826|232.36539346826|232.36539346826|232.36539346826|232.36539346826|232.36539346826|232.36539346826|232.36539346826|232.36539346826|232.36539346826|232.36539346826|232.36539346826|232.36539346826|232.36539346826|232.36539346826|232.36539346826|232.36539346826|232.36539346826|232.36539346826|232.36539346826|232.36539346826|232.36539346826|232.36539346826|232.36539346826|232.36539346826|232.36539346826|232.36539346826|232.36539346826|232.36539346826|232.36539346826|232.36539346826|232.36539346826|232.36539346826|232.36539346826|232.36539346826|232.36539346826|232.36539346826|232.36539346826|232.36539346826|232.36539346826|232.36539346826|232.36539346826|232.36539346826|232.36539346826|232.36539346826|232.36539346826|232.36539346826|232.36539346826|232.36539346826|232.36539346826|232.36539346826|232.36539346826|232.36539346826|232.36539346826|232.36539346826|232.36539346826|232.36539346826|232.36539346826|232.36539346826|232.36539346826|232.36539346826|232.36539346826|232.36539346826|232.36539346826|232.36539346826|232.36539346826|232.36539346826|232.36539346826|232.36539346826|232.36539346826|232.36539346826|232.36539346826|232.36539346826|232.36539346826|285.49975238454|285.49975238454|285.49975238454|285.49975238454|285.49975238454|285.49975238454|285.49975238454|285.49975238454|285.49975238454|285.49975238454|285.49975238454|285.49975238454|285.49975238454|285.49975238454|285.49975238454|285.49975238454|285.49975238454|285.49975238454|285.49975238454|285.49975238454|285.49975238454|285.49975238454|285.49975238454|285.49975238454|285.49975238454|285.49975238454|285.49975238454|285.49975238454|285.49975238454|285.49975238454|285.49975238454|285.49975238454|285.49975238454|285.49975238454|285.49975238454|285.49975238454|285.49975238454|285.49975238454|285.49975238454|285.49975238454|285.49975238454|285.49975238454|285.49975238454|285.49975238454|285.49975238454|285.49975238454|285.49975238454|285.49975238454|285.49975238454|285.49975238454|285.49975238454|285.49975238454|285.49975238454|285.49975238454|285.49975238454|285.49975238454|285.49975238454|285.49975238454|285.49975238454|285.49975238454|285.49975238454|285.49975238454|285.49975238454|285.49975238454|285.49975238454|299.37268249118|299.37268249118|299.37268249118|299.37268249118|299.37268249118|299.37268249118|299.37268249118|299.37268249118|299.37268249118|299.37268249118|299.37268249118|299.37268249118|299.37268249118|299.37268249118|299.37268249118|299.37268249118|299.37268249118|299.37268249118|299.37268249118|299.37268249118|299.37268249118
09611|968969|/equities/hutchison-china-meditech|MSCI_EEM/EMCONSGROWTH||102.48766357104|102.48766357104|102.48766357104|102.48766357104|102.48766357104|102.48766357104|102.48766357104|102.48766357104|102.48766357104|102.48766357104|102.48766357104|102.48766357104|102.48766357104|102.48766357104|102.48766357104|102.48766357104|102.48766357104|102.48766357104|102.48766357104|102.48766357104|102.48766357104|102.48766357104|102.48766357104|102.48766357104|102.48766357104|102.48766357104|102.48766357104|102.48766357104|102.48766357104|102.48766357104|102.48766357104|102.48766357104|102.48766357104|102.48766357104|102.48766357104|102.48766357104|136.92955438567|136.92955438567|136.92955438567|136.92955438567|136.92955438567|136.92955438567|136.92955438567|136.92955438567|136.92955438567|136.92955438567|136.92955438567|136.92955438567|136.92955438567|136.92955438567|136.92955438567|136.92955438567|136.92955438567|136.92955438567|136.92955438567|136.92955438567|136.92955438567|136.92955438567|136.92955438567|136.92955438567|136.92955438567|136.92955438567|136.92955438567|136.92955438567|136.92955438567|136.92955438567|136.92955438567|136.92955438567|136.92955438567|136.92955438567|136.92955438567|136.92955438567|136.92955438567|136.92955438567|136.92955438567|136.92955438567|136.92955438567|136.92955438567|136.92955438567|136.92955438567|136.92955438567|136.92955438567|136.92955438567|136.92955438567|136.92955438567|136.92955438567|136.92955438567|173.76847003258|173.76847003258|173.76847003258|173.76847003258|173.76847003258|173.76847003258|173.76847003258|173.76847003258|173.76847003258|173.76847003258|173.76847003258|173.76847003258|173.76847003258|173.76847003258|173.76847003258|173.76847003258|173.76847003258|173.76847003258|173.76847003258|173.76847003258|173.76847003258|173.76847003258|173.76847003258|173.76847003258|173.76847003258|173.76847003258|173.76847003258|173.76847003258|173.76847003258|173.76847003258|173.76847003258|173.76847003258|173.76847003258|173.76847003258|173.76847003258|173.76847003258|173.76847003258|173.76847003258|173.76847003258|173.76847003258|173.76847003258|173.76847003258|173.76847003258|173.76847003258|173.76847003258|173.76847003258|173.76847003258|173.76847003258|173.76847003258|173.76847003258|173.76847003258|173.76847003258|173.76847003258|173.76847003258|173.76847003258|173.76847003258|173.76847003258|173.76847003258|173.76847003258|173.76847003258|173.76847003258|173.76847003258|173.76847003258|173.76847003258|173.76847003258|173.76847003258|173.76847003258|173.76847003258|173.76847003258|173.76847003258|173.76847003258|173.76847003258|173.76847003258|173.76847003258|173.76847003258|173.76847003258|173.76847003258|173.76847003258|173.76847003258|173.76847003258|173.76847003258|173.76847003258|173.76847003258|173.76847003258|173.76847003258|173.76847003258|173.76847003258|173.76847003258|173.76847003258|173.76847003258|187.24848873674|187.24848873674|187.24848873674|187.24848873674|187.24848873674|187.24848873674|187.24848873674|187.24848873674|187.24848873674|187.24848873674|187.24848873674|187.24848873674|187.24848873674|187.24848873674|187.24848873674|187.24848873674|187.24848873674|187.24848873674|187.24848873674|187.24848873674|187.24848873674|187.24848873674|187.24848873674|187.24848873674|187.24848873674|187.24848873674|187.24848873674|187.24848873674|187.24848873674|187.24848873674|187.24848873674|187.24848873674|187.24848873674|187.24848873674|187.24848873674|187.24848873674|187.24848873674|187.24848873674|187.24848873674|187.24848873674|187.24848873674|187.24848873674|187.24848873674|187.24848873674|187.24848873674|187.24848873674|187.24848873674|187.24848873674|187.24848873674|187.24848873674|187.24848873674|187.24848873674|187.24848873674|187.24848873674|187.24848873674|187.24848873674|187.24848873674|187.24848873674|187.24848873674|187.24848873674|187.24848873674|187.24848873674|187.24848873674|187.24848873674|187.24848873674|187.24848873674|187.24848873674|187.24848873674|187.24848873674|187.24848873674|187.24848873674|187.24848873674|187.24848873674|187.24848873674
09612|27142|/equities/kimberly-clark-de-mexico-a|MSCI_EEM/EMCONSGROWTH||181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|181.21450420292|215.62887220718|215.62887220718|215.62887220718
09613|50075|/equities/bosideng|MSCI_EEM/EMCONSGROWTH||854.39789965558|854.39789965558|854.39789965558|854.39789965558|854.39789965558|854.39789965558|854.39789965558|854.39789965558|854.39789965558|854.39789965558|854.39789965558|854.39789965558|854.39789965558|854.39789965558|854.39789965558|854.39789965558|854.39789965558|854.39789965558|854.39789965558|854.39789965558|854.39789965558|854.39789965558|854.39789965558|854.39789965558|854.39789965558|854.39789965558|854.39789965558|854.39789965558|854.39789965558|854.39789965558|854.39789965558|854.39789965558|854.39789965558|854.39789965558|854.39789965558|854.39789965558|854.39789965558|854.39789965558|854.39789965558|854.39789965558|854.39789965558|854.39789965558|854.39789965558|854.39789965558|854.39789965558|854.39789965558|854.39789965558|854.39789965558|854.39789965558|854.39789965558|854.39789965558|854.39789965558|854.39789965558|854.39789965558|854.39789965558|854.39789965558|854.39789965558|854.39789965558|854.39789965558|854.39789965558|854.39789965558|854.39789965558|854.39789965558|854.39789965558|854.39789965558|854.39789965558|854.39789965558|854.39789965558|854.39789965558|854.39789965558|854.39789965558|854.39789965558|854.39789965558|854.39789965558|854.39789965558|854.39789965558|854.39789965558|854.39789965558|854.39789965558|854.39789965558|854.39789965558|854.39789965558|854.39789965558|854.39789965558|854.39789965558|995.90621353706|995.90621353706|995.90621353706|995.90621353706|995.90621353706|995.90621353706|995.90621353706|995.90621353706|995.90621353706|995.90621353706|995.90621353706|995.90621353706|995.90621353706|995.90621353706|995.90621353706|995.90621353706|995.90621353706|995.90621353706|995.90621353706|995.90621353706|995.90621353706|995.90621353706|995.90621353706|1038.5165474802|1038.5165474802|1038.5165474802|1038.5165474802|1038.5165474802|1038.5165474802|1038.5165474802|1038.5165474802|1038.5165474802|1038.5165474802|1038.5165474802|1038.5165474802|1038.5165474802|1038.5165474802|1038.5165474802|1038.5165474802|1038.5165474802|1038.5165474802|1038.5165474802|1038.5165474802|1038.5165474802|1038.5165474802|1038.5165474802|1038.5165474802|1038.5165474802|1038.5165474802|1038.5165474802|1038.5165474802|1038.5165474802|1038.5165474802|1038.5165474802|1038.5165474802|1038.5165474802|1038.5165474802|1038.5165474802|1038.5165474802|1038.5165474802|1038.5165474802|1038.5165474802|1038.5165474802|1038.5165474802|1038.5165474802|1038.5165474802|1038.5165474802|1038.5165474802|1038.5165474802|1038.5165474802|1038.5165474802|1038.5165474802|1038.5165474802|1038.5165474802|1038.5165474802|1038.5165474802|1038.5165474802|1038.5165474802|1038.5165474802|1038.5165474802|1038.5165474802|1038.5165474802|1038.5165474802|1038.5165474802|1038.5165474802|1038.5165474802|1038.5165474802|1038.5165474802|1038.5165474802|1038.5165474802|1038.5165474802|1038.5165474802|1038.5165474802|1038.5165474802|1038.5165474802|1038.5165474802|1038.5165474802|1038.5165474802|1038.5165474802|1038.5165474802|1038.5165474802|1038.5165474802|1038.5165474802|1038.5165474802|1038.5165474802|1038.5165474802|1038.5165474802|1038.5165474802|1038.5165474802|1038.5165474802|1038.5165474802|1038.5165474802|1038.5165474802|1038.5165474802|1403.7801398759|1403.7801398759|1403.7801398759|1403.7801398759|1403.7801398759|1403.7801398759|1403.7801398759|1403.7801398759|1403.7801398759|1403.7801398759|1403.7801398759|1403.7801398759|1403.7801398759|1403.7801398759|1403.7801398759|1403.7801398759|1403.7801398759|1403.7801398759|1403.7801398759|1403.7801398759|1403.7801398759|1403.7801398759|1403.7801398759|1403.7801398759|1403.7801398759|1403.7801398759|1403.7801398759|1403.7801398759|1403.7801398759|1403.7801398759|1403.7801398759|1403.7801398759|1403.7801398759|1403.7801398759|1403.7801398759|1403.7801398759|1403.7801398759|1403.7801398759|1403.7801398759|1403.7801398759|1403.7801398759|1403.7801398759|1403.7801398759|1403.7801398759|1403.7801398759|808.34041982465|808.34041982465|808.34041982465|808.34041982465|808.34041982465|808.34041982465|808.34041982465
09614|980624|/equities/land-and-houses-be|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.080257028596|85.080257028596|85.080257028596|85.080257028596|85.080257028596|85.080257028596|85.080257028596|85.080257028596|85.080257028596|85.080257028596|85.080257028596|85.080257028596|85.080257028596|85.080257028596|85.080257028596|85.080257028596|85.080257028596|85.080257028596|85.080257028596|85.080257028596|85.080257028596|85.080257028596|85.080257028596|85.080257028596|85.080257028596|85.080257028596|85.080257028596|85.080257028596|85.080257028596|85.080257028596|85.080257028596|85.080257028596|85.080257028596|85.080257028596|85.080257028596|85.080257028596|85.080257028596|85.080257028596|85.080257028596|85.080257028596|85.080257028596|85.080257028596|85.080257028596|85.080257028596|85.080257028596|85.080257028596|85.080257028596|85.080257028596|85.080257028596|85.080257028596|85.080257028596|85.080257028596|85.080257028596|85.080257028596|85.080257028596|85.080257028596|85.080257028596|85.080257028596|85.080257028596|85.080257028596|85.080257028596|85.080257028596|85.080257028596|85.080257028596|85.080257028596|85.080257028596|85.080257028596|85.080257028596|85.080257028596|85.080257028596|85.080257028596|85.080257028596|85.080257028596|85.080257028596|85.080257028596|85.080257028596|85.080257028596|85.080257028596|85.080257028596|85.080257028596|85.080257028596|85.080257028596|85.080257028596|85.080257028596|85.080257028596|85.080257028596|85.080257028596|85.080257028596|85.080257028596|85.080257028596|85.080257028596|85.080257028596|85.080257028596|85.080257028596|85.080257028596|85.080257028596|85.080257028596|85.080257028596|85.080257028596|85.080257028596|85.080257028596|85.080257028596|85.080257028596|85.080257028596|85.080257028596|85.080257028596|85.080257028596|85.080257028596|85.080257028596|85.080257028596|85.080257028596|85.080257028596|85.080257028596|85.080257028596|85.080257028596|85.080257028596|85.080257028596|85.080257028596|85.080257028596|85.080257028596|85.080257028596|87.964616813925|87.964616813925|87.964616813925|87.964616813925|87.964616813925|87.964616813925|87.964616813925|87.964616813925|87.964616813925|87.964616813925|87.964616813925|87.964616813925|87.964616813925|87.964616813925|87.964616813925|87.964616813925|87.964616813925|87.964616813925|87.964616813925|87.964616813925|87.964616813925|87.964616813925|87.964616813925|87.964616813925|87.964616813925|87.964616813925|87.964616813925|87.964616813925|87.964616813925|87.964616813925|87.964616813925|87.964616813925
09615|8558|/equities/china-mer-hold|MSCI_EEM||78.231690925787|78.231690925787|78.231690925787|78.231690925787|78.231690925787|78.231690925787|78.231690925787|78.231690925787|78.231690925787|78.231690925787|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|59.836694349013|68.743832759686|68.743832759686|68.743832759686|68.743832759686|68.743832759686|68.743832759686|68.743832759686|68.743832759686|68.743832759686|68.743832759686|68.743832759686|68.743832759686|68.743832759686|68.743832759686|68.743832759686|68.743832759686|68.743832759686|68.743832759686|68.743832759686|68.743832759686|68.743832759686|68.743832759686|68.743832759686|68.743832759686|68.743832759686|68.743832759686|68.743832759686|68.743832759686|68.743832759686|68.743832759686|68.743832759686|68.743832759686|68.743832759686|68.743832759686|68.743832759686|68.743832759686|68.743832759686|68.743832759686|68.743832759686|68.743832759686|68.743832759686|68.743832759686|68.743832759686|68.743832759686|68.743832759686|68.743832759686|68.743832759686|68.743832759686|68.743832759686|68.743832759686|68.743832759686|68.743832759686|68.743832759686|68.743832759686|68.743832759686|68.743832759686|68.743832759686|68.743832759686|68.743832759686|68.743832759686|68.743832759686|68.743832759686|68.743832759686|68.743832759686|68.743832759686|68.743832759686|68.743832759686|68.743832759686|68.743832759686|68.743832759686|68.743832759686|68.743832759686|68.743832759686|68.743832759686|68.743832759686|68.743832759686|68.743832759686|68.743832759686|68.743832759686|68.743832759686|68.743832759686|68.743832759686|68.743832759686|68.743832759686|68.743832759686|68.743832759686
09616|103256|/equities/inventec-corp|MSCI_EEM||117.04135930559|117.04135930559|117.04135930559|117.04135930559|117.04135930559|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485||96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485||96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|96.033935840485|47.371764487917|47.371764487917|47.371764487917|47.371764487917|47.371764487917|47.371764487917|47.371764487917|47.371764487917|47.371764487917|47.371764487917|47.371764487917|47.371764487917|47.371764487917|47.371764487917|47.371764487917|47.371764487917|47.371764487917|47.371764487917|47.371764487917|47.371764487917|47.371764487917|47.371764487917|47.371764487917|47.371764487917|47.371764487917|47.371764487917|47.371764487917|47.371764487917|47.371764487917|47.371764487917|47.371764487917|47.371764487917||47.371764487917|47.371764487917|47.371764487917|47.371764487917|47.371764487917|47.371764487917|47.371764487917|47.371764487917|47.371764487917|47.371764487917|47.371764487917|47.371764487917|47.371764487917|47.371764487917|47.371764487917|47.371764487917|47.371764487917|47.371764487917|47.371764487917|47.371764487917|47.371764487917|47.371764487917|47.371764487917|47.371764487917|47.371764487917|47.371764487917|47.371764487917|47.371764487917|56.761882751497|56.761882751497|56.761882751497|56.761882751497|56.761882751497|56.761882751497|56.761882751497|56.761882751497|56.761882751497|56.761882751497|56.761882751497|56.761882751497|56.761882751497|56.761882751497|56.761882751497|56.761882751497|56.761882751497|56.761882751497|56.761882751497|56.761882751497|56.761882751497|56.761882751497||56.761882751497|56.761882751497|56.761882751497|56.761882751497|56.761882751497|56.761882751497|56.761882751497|56.761882751497|56.761882751497|56.761882751497|56.761882751497|56.761882751497|56.761882751497|56.761882751497
09617|13193|/equities/qa-intl-is-bk|MSCI_EEM|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002||167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|167.35523032002|200.34384839709|200.34384839709|200.34384839709|200.34384839709|200.34384839709|200.34384839709|200.34384839709|200.34384839709|200.34384839709|200.34384839709|200.34384839709|200.34384839709|200.34384839709|200.34384839709|200.34384839709|200.34384839709|200.34384839709|200.34384839709|200.34384839709|200.34384839709|200.34384839709|200.34384839709|200.34384839709|200.34384839709|200.34384839709|200.34384839709|200.34384839709|200.34384839709|200.34384839709|200.34384839709|200.34384839709|200.34384839709|200.34384839709||183.28882338145|183.28882338145|183.28882338145|183.28882338145|183.28882338145|183.28882338145|183.28882338145|183.28882338145|183.28882338145|183.28882338145|183.28882338145|183.28882338145|183.28882338145|183.28882338145|183.28882338145|183.28882338145|183.28882338145|183.28882338145|186.67130747285|186.67130747285|186.67130747285|186.67130747285|186.67130747285|186.67130747285|186.67130747285|186.67130747285|186.67130747285
09618|996215|/equities/siam-commercial-bank-pcl-drc|MSCI_EEM||86.698097003487|86.698097003487|86.698097003487|86.698097003487|86.698097003487|86.698097003487|86.698097003487|86.698097003487|86.698097003487|86.698097003487|86.698097003487|86.698097003487|86.698097003487|86.698097003487|86.698097003487|86.698097003487|86.698097003487|86.698097003487|86.698097003487|86.698097003487|86.698097003487|86.698097003487|86.698097003487|86.698097003487|86.698097003487|86.698097003487|86.698097003487|86.698097003487|86.698097003487|86.698097003487|86.698097003487|86.698097003487|86.698097003487|86.698097003487|86.698097003487|86.698097003487|86.698097003487|86.698097003487|86.698097003487|86.698097003487|86.698097003487|86.698097003487|86.698097003487|86.698097003487|86.698097003487|86.698097003487|86.698097003487|86.698097003487|86.698097003487|86.698097003487|86.698097003487|86.698097003487|86.698097003487|86.698097003487|86.698097003487|86.698097003487|86.698097003487|86.698097003487|86.698097003487|86.698097003487|86.698097003487|86.698097003487|86.698097003487|86.698097003487|86.698097003487|86.698097003487|86.698097003487|86.698097003487|86.698097003487|86.698097003487|86.698097003487|86.698097003487|86.698097003487|86.698097003487|86.698097003487|86.698097003487|86.698097003487|86.698097003487|86.698097003487|86.698097003487|86.698097003487|86.698097003487|86.698097003487|86.698097003487|86.698097003487|86.698097003487|86.698097003487|86.698097003487|86.698097003487|86.698097003487|86.698097003487|86.698097003487|86.698097003487|86.698097003487|86.698097003487|86.698097003487|86.698097003487|86.698097003487|86.698097003487|86.698097003487|86.698097003487|86.698097003487|86.698097003487|86.698097003487|86.698097003487|86.698097003487|86.698097003487|86.698097003487|86.698097003487|86.698097003487|86.698097003487|86.698097003487|86.698097003487|86.698097003487|86.698097003487|86.698097003487|86.698097003487|86.698097003487|86.698097003487|86.698097003487|86.698097003487|86.698097003487|92.746068104587|92.746068104587|92.746068104587|92.746068104587|92.746068104587|92.746068104587|92.746068104587|92.746068104587|92.746068104587|92.746068104587|92.746068104587|92.746068104587|92.746068104587|92.746068104587|92.746068104587|92.746068104587|92.746068104587|92.746068104587|92.746068104587|92.746068104587|92.746068104587|92.746068104587|92.746068104587|92.746068104587|92.746068104587|92.746068104587|92.746068104587|92.746068104587|92.746068104587|92.746068104587|99.938652957973|99.938652957973|99.938652957973|99.938652957973|99.938652957973|99.938652957973|99.938652957973|99.938652957973|99.938652957973|99.938652957973|99.938652957973|99.938652957973|99.938652957973|99.938652957973|99.938652957973|99.938652957973|99.938652957973|99.938652957973|99.938652957973|99.938652957973|99.938652957973|99.938652957973|99.938652957973|99.938652957973|99.938652957973|99.938652957973|99.938652957973|99.938652957973|99.938652957973|99.938652957973|99.938652957973|99.938652957973|99.938652957973|99.938652957973|99.938652957973|99.938652957973|99.938652957973|99.938652957973|99.938652957973|99.938652957973|99.938652957973|99.938652957973|99.938652957973|99.938652957973|99.938652957973|99.938652957973|99.938652957973|99.938652957973|99.938652957973|99.938652957973|99.938652957973|99.938652957973|99.938652957973|99.938652957973|99.938652957973|99.938652957973|99.938652957973|99.938652957973|99.938652957973|99.938652957973|99.938652957973|99.938652957973|99.938652957973|99.938652957973|99.938652957973|99.938652957973|99.938652957973|99.938652957973|99.938652957973|99.938652957973|99.938652957973|99.938652957973|99.938652957973|99.938652957973|99.938652957973|99.938652957973|99.938652957973|99.938652957973|99.938652957973|99.938652957973|93.557121687658|93.557121687658|93.557121687658|93.557121687658|93.557121687658|93.557121687658|93.557121687658|93.557121687658|93.557121687658|93.557121687658|93.557121687658|93.557121687658|93.557121687658|93.557121687658|93.557121687658|93.557121687658|93.557121687658|93.557121687658|93.557121687658
09619|12542|/equities/db-islamic-bk|MSCI_EEM||298.36952297426|298.36952297426|298.36952297426|298.36952297426|298.36952297426|298.36952297426|298.36952297426|298.36952297426|298.36952297426|298.36952297426|298.36952297426|298.36952297426|298.36952297426|298.36952297426|298.36952297426|298.36952297426|298.36952297426|298.36952297426|298.36952297426|298.36952297426|298.36952297426|298.36952297426|298.36952297426|298.36952297426|298.36952297426|298.36952297426|213.73174998156|213.73174998156|213.73174998156|213.73174998156|213.73174998156|213.73174998156|213.73174998156|213.73174998156|213.73174998156|213.73174998156|213.73174998156|213.73174998156|213.73174998156|213.73174998156|213.73174998156|213.73174998156|213.73174998156|213.73174998156|213.73174998156|213.73174998156|213.73174998156|213.73174998156|213.73174998156|213.73174998156|213.73174998156|213.73174998156|213.73174998156|213.73174998156|213.73174998156|213.73174998156|213.73174998156|213.73174998156|213.73174998156|213.73174998156|213.73174998156|213.73174998156|213.73174998156|213.73174998156|213.73174998156|213.73174998156|213.73174998156|213.73174998156|213.73174998156|213.73174998156|213.73174998156|213.73174998156|213.73174998156|213.73174998156|213.73174998156|213.73174998156|213.73174998156|213.73174998156|213.73174998156|213.73174998156|213.73174998156|213.73174998156|213.73174998156|213.73174998156|213.73174998156|213.73174998156|213.73174998156|213.73174998156|213.73174998156|213.73174998156|213.73174998156|213.73174998156|213.73174998156|213.73174998156|213.73174998156|213.73174998156|213.73174998156|213.73174998156|213.73174998156|213.73174998156|213.73174998156|213.73174998156|213.73174998156|213.73174998156|213.73174998156|213.73174998156|213.73174998156|213.73174998156|213.73174998156|213.73174998156|213.73174998156|213.73174998156|213.73174998156|213.73174998156|213.73174998156|213.73174998156|213.73174998156|213.73174998156|213.73174998156|213.73174998156|213.73174998156|213.73174998156|213.73174998156|213.73174998156|213.73174998156|213.73174998156|213.73174998156|213.73174998156|214.95916682413|214.95916682413|214.95916682413|214.95916682413|214.95916682413|214.95916682413|214.95916682413|214.95916682413|214.95916682413|214.95916682413|214.95916682413|214.95916682413|214.95916682413|214.95916682413|214.95916682413|214.95916682413|214.95916682413|214.95916682413|214.95916682413|214.95916682413|214.95916682413|214.95916682413|214.95916682413|214.95916682413|214.95916682413|214.95916682413|214.95916682413|214.95916682413|214.95916682413|214.95916682413|214.95916682413|214.95916682413|214.95916682413|214.95916682413|214.95916682413|214.95916682413|214.95916682413|214.95916682413|214.95916682413|214.95916682413|214.95916682413|214.95916682413|214.95916682413|214.95916682413|214.95916682413|214.95916682413|214.95916682413|214.95916682413|214.95916682413|214.95916682413|214.95916682413|214.95916682413|214.95916682413|214.95916682413|214.95916682413|214.95916682413|214.95916682413|214.95916682413|214.95916682413|214.95916682413|214.95916682413|214.95916682413|214.95916682413|214.95916682413|214.95916682413|214.95916682413|214.95916682413|214.95916682413|214.95916682413|214.95916682413|214.95916682413|214.95916682413|214.95916682413|214.95916682413|214.95916682413|214.95916682413|214.95916682413|214.95916682413|214.95916682413|214.95916682413|214.95916682413|214.95916682413|214.95916682413|214.95916682413|214.95916682413|214.95916682413|214.95916682413|214.95916682413|214.95916682413|214.95916682413|214.95916682413|214.95916682413|214.95916682413|214.95916682413|214.95916682413|214.95916682413|214.95916682413|214.95916682413|214.95916682413|214.95916682413|214.95916682413|214.95916682413|214.95916682413|214.95916682413|214.95916682413|214.95916682413|214.95916682413|214.95916682413|214.95916682413|214.95916682413|214.95916682413|214.95916682413|214.95916682413|214.95916682413|214.95916682413|214.95916682413|214.95916682413|214.95916682413|214.95916682413|214.95916682413|214.95916682413|214.95916682413|214.95916682413
09620|102106|/equities/bcolombia|MSCI_EEM/MSCI_FRONTIER||2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2371183.4648663|2174400.2428852|2174400.2428852|2174400.2428852|2174400.2428852|2174400.2428852|2174400.2428852|2174400.2428852|2174400.2428852|2174400.2428852|2174400.2428852|2174400.2428852|2174400.2428852|2174400.2428852|2174400.2428852|2174400.2428852|2174400.2428852|2174400.2428852|2174400.2428852|2174400.2428852|2174400.2428852|2174400.2428852|2174400.2428852|2174400.2428852|2174400.2428852|2174400.2428852|2174400.2428852|2174400.2428852|2174400.2428852|2174400.2428852|2174400.2428852|2174400.2428852|2174400.2428852|2174400.2428852|2174400.2428852|2174400.2428852
09621|996191|/equities/bangkok-expressway-and-metro-drc|MSCI_EEM||88.10492978587|88.10492978587|88.10492978587|88.10492978587|88.10492978587|88.10492978587|88.10492978587|88.10492978587|88.10492978587|88.10492978587|88.10492978587|88.10492978587|88.10492978587|88.10492978587|88.10492978587|88.10492978587|88.10492978587|88.10492978587|88.10492978587|88.10492978587|88.10492978587|88.10492978587|88.10492978587|88.10492978587|88.10492978587|88.10492978587|88.10492978587|88.10492978587|88.10492978587|88.10492978587|88.10492978587|88.10492978587|88.10492978587|88.10492978587|88.10492978587|88.10492978587|88.10492978587|88.10492978587|88.10492978587|88.10492978587|88.10492978587|88.10492978587|88.10492978587|88.10492978587|88.10492978587|88.10492978587|88.10492978587|88.10492978587|88.10492978587|88.10492978587|88.10492978587|88.10492978587|88.10492978587|88.10492978587|88.10492978587|88.10492978587|88.10492978587|88.10492978587|88.10492978587|88.10492978587|88.10492978587|88.10492978587|88.10492978587|88.10492978587|88.10492978587|88.10492978587|88.10492978587|88.10492978587|88.10492978587|88.10492978587|88.10492978587|88.10492978587|88.10492978587|88.10492978587|88.10492978587|88.10492978587|88.10492978587|88.10492978587|88.10492978587|88.10492978587|88.10492978587|88.10492978587|88.10492978587|88.10492978587|88.10492978587|88.10492978587|88.10492978587|88.10492978587|88.10492978587|88.10492978587|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063
09622|50145|/equities/spar-group-(j)|MSCI_EEM/EMCONSGROWTH||183.96463918793|183.96463918793|183.96463918793|183.96463918793|183.96463918793|183.96463918793|183.96463918793|183.96463918793|183.96463918793|183.96463918793|183.96463918793|183.96463918793|183.96463918793|183.96463918793|183.96463918793|183.96463918793|183.96463918793|183.96463918793|183.96463918793|183.96463918793|183.96463918793|183.96463918793|183.96463918793|183.96463918793|183.96463918793|183.96463918793|183.96463918793|183.96463918793|183.96463918793|183.96463918793|183.96463918793|183.96463918793|183.96463918793|183.96463918793|183.96463918793|183.96463918793|183.96463918793|183.96463918793|183.96463918793|183.96463918793|183.96463918793|183.96463918793|183.96463918793|183.96463918793|183.96463918793|183.96463918793|183.96463918793|183.96463918793|183.96463918793|183.96463918793|183.96463918793|183.96463918793|183.96463918793|183.96463918793|183.96463918793|183.96463918793|183.96463918793|183.96463918793|183.96463918793|183.96463918793|183.96463918793|183.96463918793|183.96463918793|183.96463918793|183.96463918793|183.96463918793|183.96463918793|183.96463918793|183.96463918793|183.96463918793|183.96463918793|183.96463918793|183.96463918793|183.96463918793|183.96463918793|164.25120907477|164.25120907477|164.25120907477|164.25120907477|164.25120907477|164.25120907477|164.25120907477|164.25120907477|164.25120907477|164.25120907477|164.25120907477|164.25120907477|164.25120907477|164.25120907477|164.25120907477|164.25120907477|164.25120907477|164.25120907477|164.25120907477|164.25120907477|164.25120907477|164.25120907477|164.25120907477|164.25120907477|164.25120907477|164.25120907477|164.25120907477|164.25120907477|164.25120907477|164.25120907477|164.25120907477|164.25120907477|164.25120907477|164.25120907477|164.25120907477|164.25120907477|164.25120907477|164.25120907477|164.25120907477|164.25120907477|164.25120907477|164.25120907477|164.25120907477|164.25120907477|164.25120907477|164.25120907477|164.25120907477|164.25120907477|164.25120907477|164.25120907477|164.25120907477|164.25120907477|164.25120907477|164.25120907477|164.25120907477|164.25120907477|164.25120907477|164.25120907477|164.25120907477|164.25120907477|164.25120907477|164.25120907477|164.25120907477|164.25120907477|164.25120907477|164.25120907477|164.25120907477|164.25120907477|164.25120907477|164.25120907477|164.25120907477|164.25120907477|164.25120907477|164.25120907477|164.25120907477|164.25120907477|164.25120907477|164.25120907477|164.25120907477|164.25120907477|164.25120907477|164.25120907477|164.25120907477|164.25120907477|164.25120907477|164.25120907477|164.25120907477|164.25120907477|164.25120907477|164.25120907477|164.25120907477|164.25120907477|164.25120907477|260.76173470729|260.76173470729|260.76173470729|260.76173470729|260.76173470729|260.76173470729|260.76173470729|260.76173470729|260.76173470729|260.76173470729|260.76173470729|260.76173470729|260.76173470729|260.76173470729|260.76173470729|260.76173470729|260.76173470729|260.76173470729|260.76173470729|260.76173470729|260.76173470729|260.76173470729|260.76173470729|260.76173470729|260.76173470729|260.76173470729|260.76173470729|260.76173470729|260.76173470729|260.76173470729|260.76173470729|260.76173470729|260.76173470729|260.76173470729|260.76173470729|260.76173470729|260.76173470729|260.76173470729|260.76173470729|260.76173470729|260.76173470729|260.76173470729|260.76173470729|260.76173470729|260.76173470729|260.76173470729|260.76173470729|260.76173470729|260.76173470729|260.76173470729|260.76173470729|260.76173470729|260.76173470729|260.76173470729|260.76173470729|260.76173470729|260.76173470729|260.76173470729|260.76173470729|260.76173470729|260.76173470729|260.76173470729|260.76173470729|260.76173470729|260.76173470729|260.76173470729|260.76173470729|260.76173470729|260.76173470729|260.76173470729|260.76173470729|260.76173470729|260.76173470729|260.76173470729|260.76173470729|260.76173470729|260.76173470729|260.76173470729|260.76173470729|260.76173470729|291.63738461665|291.63738461665|291.63738461665
09623|102329|/equities/phi-long-dis-t|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||94.50094623139|94.50094623139|94.50094623139|94.50094623139|94.50094623139|94.50094623139|94.50094623139|94.50094623139|94.50094623139|94.50094623139|94.50094623139|94.50094623139|94.50094623139|94.50094623139|94.50094623139|94.50094623139|95.257289106899|95.257289106899|95.257289106899|95.257289106899|95.257289106899|95.257289106899|95.257289106899|95.257289106899|95.257289106899|95.257289106899|95.257289106899|95.257289106899|95.257289106899|95.257289106899|95.257289106899|95.257289106899|95.257289106899|95.257289106899|95.257289106899|95.257289106899|95.257289106899|95.257289106899|95.257289106899|95.257289106899|95.257289106899|95.257289106899|95.257289106899|95.257289106899|95.257289106899|95.257289106899|95.257289106899|95.257289106899|95.257289106899|95.257289106899|95.257289106899|95.257289106899|95.257289106899|95.257289106899|95.257289106899|95.257289106899|95.257289106899|95.257289106899|95.257289106899|95.257289106899|95.257289106899|95.257289106899|95.257289106899|95.257289106899|95.257289106899|95.257289106899|95.257289106899|95.257289106899|95.257289106899|95.257289106899|95.257289106899|95.257289106899|95.257289106899|95.257289106899|95.257289106899|95.257289106899|95.257289106899|95.257289106899|95.257289106899|95.257289106899|95.257289106899|95.257289106899|95.257289106899|95.257289106899|95.257289106899|95.257289106899|95.257289106899|95.257289106899|95.257289106899|95.257289106899|95.257289106899|95.257289106899|93.383090480946|93.383090480946|93.383090480946|93.383090480946|93.383090480946|93.383090480946|93.383090480946|93.383090480946|93.383090480946|93.383090480946|93.383090480946|93.383090480946|93.383090480946|93.383090480946|93.383090480946|93.383090480946|93.383090480946|93.383090480946|93.383090480946|93.383090480946|93.383090480946|93.383090480946|93.383090480946|93.383090480946|93.383090480946|93.383090480946|93.383090480946|93.383090480946|93.383090480946|93.383090480946|93.383090480946|93.383090480946|93.383090480946|93.383090480946|93.383090480946|93.383090480946|93.383090480946|93.383090480946|93.383090480946|93.383090480946|93.383090480946|93.383090480946|93.383090480946|93.383090480946|93.383090480946|93.383090480946|93.383090480946|93.383090480946|93.383090480946|93.383090480946|93.383090480946|93.383090480946|93.383090480946|93.383090480946|93.383090480946|93.383090480946|93.383090480946|93.383090480946|93.383090480946|93.383090480946|93.383090480946|93.383090480946|93.383090480946|93.383090480946|93.383090480946|93.383090480946|93.383090480946|93.383090480946|93.383090480946|93.383090480946|93.383090480946|93.383090480946|93.383090480946|93.383090480946|93.383090480946|93.383090480946|93.383090480946|93.383090480946|93.383090480946|93.383090480946|93.383090480946|93.383090480946|93.383090480946|93.383090480946|93.383090480946|93.383090480946|93.383090480946|93.383090480946|93.383090480946|93.383090480946|93.383090480946|93.383090480946|93.383090480946|93.383090480946|93.383090480946|93.383090480946|93.383090480946|93.383090480946|93.383090480946|93.383090480946|93.383090480946|93.383090480946|93.383090480946|93.383090480946|93.383090480946|93.383090480946|93.383090480946|93.383090480946|93.383090480946|93.383090480946|93.383090480946|93.383090480946|79.267862250075|79.267862250075|79.267862250075|79.267862250075|79.267862250075|79.267862250075|79.267862250075|79.267862250075|79.267862250075|79.267862250075|79.267862250075|79.267862250075|79.267862250075|79.267862250075|79.267862250075|79.267862250075|79.267862250075|79.267862250075|79.267862250075|79.267862250075|79.267862250075|79.267862250075|79.267862250075|79.267862250075|79.267862250075|79.267862250075|79.267862250075|79.267862250075|79.267862250075|79.267862250075|79.267862250075|79.267862250075|79.267862250075|79.267862250075|79.267862250075|79.267862250075|79.267862250075|79.267862250075|79.267862250075|79.267862250075|79.267862250075|79.267862250075|79.267862250075|79.267862250075|79.267862250075|79.267862250075|79.267862250075
09624|27116|/equities/grupo-financiero-inbursa|MSCI_EEM||327.64633510565|327.64633510565|327.64633510565|327.64633510565|327.64633510565|327.64633510565|327.64633510565|327.64633510565|327.64633510565|327.64633510565|327.64633510565|327.64633510565|327.64633510565|327.64633510565|327.64633510565|327.64633510565|327.64633510565|327.64633510565|327.64633510565|327.64633510565|327.64633510565|327.64633510565|327.64633510565|327.64633510565|327.64633510565|327.64633510565|327.64633510565|327.64633510565|327.64633510565|327.64633510565|327.64633510565|327.64633510565|327.64633510565|327.64633510565|327.64633510565|327.64633510565|327.64633510565|327.64633510565|327.64633510565|327.64633510565|327.64633510565|327.64633510565|327.64633510565|327.64633510565|327.64633510565|327.64633510565|327.64633510565|327.64633510565|327.64633510565|327.64633510565|327.64633510565|327.64633510565|327.64633510565|327.64633510565|327.64633510565|327.64633510565|327.64633510565|327.64633510565|327.64633510565|327.64633510565|327.64633510565|327.64633510565|327.64633510565|327.64633510565|327.64633510565|327.64633510565|327.64633510565|327.64633510565|327.64633510565|327.64633510565|327.64633510565|327.64633510565|327.64633510565|327.64633510565|327.64633510565|327.64633510565|327.64633510565|327.64633510565|327.64633510565|327.64633510565|327.64633510565|327.64633510565|327.64633510565|327.64633510565|327.64633510565|327.64633510565|327.64633510565|327.64633510565|327.64633510565|327.64633510565|327.64633510565|327.64633510565|327.64633510565|327.64633510565|327.64633510565|327.64633510565|327.64633510565|327.64633510565|327.64633510565|327.64633510565|327.64633510565|327.64633510565|327.64633510565|327.64633510565|327.64633510565|327.64633510565|327.64633510565|327.64633510565|327.64633510565|327.64633510565|327.64633510565|327.64633510565|327.64633510565|327.64633510565|327.64633510565|306.20580466314|306.20580466314|306.20580466314|306.20580466314|306.20580466314|306.20580466314|306.20580466314|306.20580466314|306.20580466314|306.20580466314|306.20580466314|306.20580466314|306.20580466314|306.20580466314|306.20580466314|306.20580466314|306.20580466314|306.20580466314|306.20580466314|306.20580466314|306.20580466314|306.20580466314|306.20580466314|306.20580466314|306.20580466314|306.20580466314|306.20580466314|306.20580466314|306.20580466314|306.20580466314|306.20580466314|306.20580466314|306.20580466314|306.20580466314|306.20580466314|306.20580466314|306.20580466314|306.20580466314|306.20580466314|306.20580466314|306.20580466314|306.20580466314|306.20580466314|306.20580466314|306.20580466314|306.20580466314|306.20580466314|306.20580466314|306.20580466314|306.20580466314|306.20580466314|306.20580466314|306.20580466314|306.20580466314|306.20580466314|306.20580466314|306.20580466314|306.20580466314|306.20580466314|306.20580466314|306.20580466314|306.20580466314|306.20580466314|306.20580466314|306.20580466314|306.20580466314|306.20580466314|306.20580466314|306.20580466314|306.20580466314|306.20580466314|306.20580466314|306.20580466314|306.20580466314|306.20580466314|306.20580466314|306.20580466314|306.20580466314|306.20580466314|306.20580466314|306.20580466314|306.20580466314|306.20580466314|306.20580466314|306.20580466314|306.20580466314|306.20580466314|306.20580466314|306.20580466314|306.20580466314|306.20580466314|306.20580466314|306.20580466314|306.20580466314|306.20580466314|306.20580466314|306.20580466314|306.20580466314|306.20580466314|306.20580466314|306.20580466314|306.20580466314|306.20580466314|306.20580466314|306.20580466314|306.20580466314|306.20580466314|306.20580466314|306.20580466314|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337|176.25080132337
09625|1174644|/equities/didi-global-adr|MSCI_EEM||52.730823199572|52.730823199572|52.730823199572|52.730823199572|52.730823199572|52.730823199572|52.730823199572|52.730823199572|52.730823199572|52.730823199572|52.730823199572|52.730823199572|52.730823199572|52.730823199572|52.730823199572|52.730823199572|52.730823199572|52.730823199572|52.730823199572|52.730823199572|52.730823199572|52.730823199572|52.730823199572|52.730823199572|52.730823199572|52.730823199572|52.730823199572|52.730823199572|52.730823199572|52.730823199572|52.730823199572|52.730823199572|52.730823199572|52.730823199572|52.730823199572|52.730823199572|56.228218382994|56.228218382994|56.228218382994|56.228218382994|56.228218382994|56.228218382994|56.228218382994|56.228218382994|56.228218382994|56.228218382994|56.228218382994|56.228218382994|56.228218382994|56.228218382994|56.228218382994|56.228218382994|56.228218382994|56.228218382994|56.228218382994|56.228218382994|56.228218382994|56.228218382994|56.228218382994|56.228218382994|56.228218382994|56.228218382994|56.228218382994|56.228218382994|56.228218382994|56.228218382994|56.228218382994|56.228218382994|56.228218382994|56.228218382994|56.228218382994|72.40119799|72.40119799|72.40119799|72.40119799|72.40119799|72.40119799|72.40119799|72.40119799|72.40119799|72.40119799|72.40119799|72.40119799|72.40119799|72.40119799|72.40119799|72.40119799|72.40119799|72.40119799|72.40119799|72.40119799|72.40119799|72.40119799|72.40119799|72.40119799|72.40119799|72.40119799|72.40119799|72.40119799|72.40119799|72.40119799|72.40119799|72.40119799|72.40119799|72.40119799|72.40119799|72.40119799|72.40119799|72.40119799|87.421|87.421|87.421|87.421|87.421|87.421|87.421|87.421|87.421|87.421|87.421|87.421|87.421|87.421|87.421|87.421|87.421|87.421|87.421|87.421|87.421|87.421|87.421|87.421|87.421|87.421|87.421|87.421|87.421|87.421|87.421|87.421|87.421|87.421|87.421|87.421|87.421|87.421|87.421|87.421|87.421|87.421|87.421|87.421|87.421|87.421|87.421|87.421|87.421|87.421|87.421|87.421|87.421|87.421|87.421|87.421|87.421|87.421|87.421|87.421|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09626|50003|/equities/nci-(hk)|MSCI_EEM||94.188870373508|94.188870373508|94.188870373508|94.188870373508|94.188870373508|94.188870373508|94.188870373508|94.188870373508|94.188870373508|94.188870373508|94.188870373508|94.188870373508|94.188870373508|94.188870373508|94.188870373508|94.188870373508|94.188870373508|94.188870373508|94.188870373508|94.188870373508|94.188870373508|94.188870373508|94.188870373508|94.188870373508|94.188870373508|94.188870373508|94.188870373508|94.188870373508|94.188870373508|94.188870373508|94.188870373508|94.188870373508|94.188870373508|94.188870373508|94.188870373508|94.188870373508|94.188870373508|94.188870373508|94.188870373508|94.188870373508|94.188870373508|94.188870373508|94.188870373508|94.188870373508|94.188870373508|94.188870373508|94.188870373508|94.188870373508|94.188870373508|94.188870373508|94.188870373508|94.188870373508|94.188870373508|94.188870373508|94.188870373508|94.188870373508|94.188870373508|94.188870373508|94.188870373508|94.188870373508|94.188870373508|94.188870373508|94.188870373508|94.188870373508|94.188870373508|94.188870373508|94.188870373508|94.188870373508|94.188870373508|94.188870373508|94.188870373508|94.188870373508|94.188870373508|94.188870373508|94.188870373508|94.188870373508|94.188870373508|94.188870373508|94.188870373508|94.188870373508|94.188870373508|94.188870373508|94.188870373508|94.188870373508|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601
09627|103254|/equities/foxconn-tech|MSCI_EEM||77.688731474018|77.688731474018|77.688731474018|77.688731474018|77.688731474018|77.688731474018|77.688731474018|77.688731474018|77.688731474018|77.688731474018|77.688731474018|77.688731474018|77.688731474018|77.688731474018|77.688731474018|77.688731474018|77.688731474018|77.688731474018|77.688731474018|77.688731474018|77.688731474018|77.688731474018|77.688731474018|77.688731474018|77.688731474018||77.688731474018|77.688731474018|77.688731474018|77.688731474018|77.688731474018|77.688731474018|94.704242773053|94.704242773053|94.704242773053|94.704242773053|94.704242773053|94.704242773053|94.704242773053|94.704242773053|94.704242773053|94.704242773053|94.704242773053|94.704242773053|94.704242773053|94.704242773053|94.704242773053|94.704242773053|94.704242773053|94.704242773053|94.704242773053|94.704242773053|94.704242773053|94.704242773053|94.704242773053|94.704242773053|94.704242773053|94.704242773053|94.704242773053|94.704242773053|94.704242773053|94.704242773053|94.704242773053|94.704242773053|94.704242773053|94.704242773053|94.704242773053|94.704242773053|94.704242773053|94.704242773053|94.704242773053|94.704242773053|94.704242773053|94.704242773053|94.704242773053|94.704242773053|94.704242773053|94.704242773053|94.704242773053|94.704242773053||70.207456908529|70.207456908529|70.207456908529|70.207456908529|70.207456908529|70.207456908529|70.207456908529|70.207456908529|70.207456908529|70.207456908529|70.207456908529|70.207456908529|70.207456908529|70.207456908529|70.207456908529|70.207456908529|70.207456908529|70.207456908529|70.207456908529|70.207456908529|70.207456908529|70.207456908529|70.207456908529|70.207456908529|70.207456908529|70.207456908529|70.207456908529|70.207456908529|70.207456908529|70.207456908529|70.207456908529|70.207456908529|70.207456908529|70.207456908529|70.207456908529|70.207456908529|70.207456908529|70.207456908529|70.207456908529|70.207456908529|70.207456908529|70.207456908529|70.207456908529|70.207456908529|70.207456908529|70.207456908529|70.207456908529|70.207456908529|70.207456908529|70.207456908529|70.207456908529|70.207456908529|70.207456908529|70.207456908529|73.079480491859|73.079480491859|73.079480491859|73.079480491859|73.079480491859|73.079480491859|73.079480491859|73.079480491859|73.079480491859|73.079480491859|73.079480491859|73.079480491859|73.079480491859|73.079480491859|73.079480491859|73.079480491859|73.079480491859|73.079480491859|73.079480491859|73.079480491859|73.079480491859|73.079480491859|73.079480491859|73.079480491859|73.079480491859|73.079480491859|73.079480491859|73.079480491859|73.079480491859|73.079480491859|73.079480491859|73.079480491859|73.079480491859|73.079480491859|73.079480491859|73.079480491859|73.079480491859|73.079480491859|73.079480491859|73.079480491859|73.079480491859|73.079480491859|73.079480491859|73.079480491859|73.079480491859|73.079480491859|73.079480491859|73.079480491859|73.079480491859|73.079480491859||73.079480491859|73.079480491859|73.079480491859|73.079480491859|73.079480491859|73.079480491859|73.079480491859|73.079480491859|73.079480491859|73.079480491859|73.079480491859|73.079480491859|73.079480491859|73.079480491859|73.079480491859|73.079480491859|73.079480491859|73.079480491859|73.079480491859|73.079480491859|73.079480491859|73.079480491859|73.079480491859|73.079480491859|73.079480491859|73.079480491859|73.079480491859|73.079480491859|73.079480491859|73.079480491859|73.079480491859|73.079480491859|73.079480491859|73.079480491859|73.079480491859|73.079480491859|73.079480491859|73.079480491859|73.079480491859|73.079480491859|73.079480491859|73.079480491859|73.079480491859|73.079480491859|73.079480491859|73.079480491859|73.079480491859|73.079480491859|73.079480491859|73.079480491859||73.079480491859|73.079480491859|73.079480491859|73.079480491859|73.079480491859|73.079480491859|73.079480491859|73.079480491859|73.079480491859|73.079480491859|73.079480491859|73.079480491859|73.079480491859|73.079480491859
09628|103627|/equities/zhen-ding|MSCI_EEM||38.923642187586|38.923642187586|38.923642187586|38.923642187586|38.923642187586|38.923642187586|38.923642187586|38.923642187586|38.923642187586|38.923642187586|38.923642187586|38.923642187586|38.923642187586|38.923642187586|38.923642187586|38.923642187586|38.923642187586|38.923642187586|38.923642187586|38.923642187586|38.923642187586|38.923642187586|38.923642187586|38.923642187586|38.923642187586||38.923642187586|38.923642187586|38.923642187586|38.923642187586|38.923642187586|38.923642187586|38.923642187586|38.923642187586|38.923642187586|38.923642187586|38.923642187586|38.923642187586|38.923642187586|38.923642187586|38.923642187586|38.923642187586|38.923642187586|38.923642187586|30.50776902449|30.50776902449|30.50776902449|30.50776902449|30.50776902449|30.50776902449|30.50776902449|30.50776902449|30.50776902449|30.50776902449|30.50776902449|30.50776902449|30.50776902449|30.50776902449|30.50776902449|30.50776902449|30.50776902449|30.50776902449|30.50776902449|30.50776902449|30.50776902449|30.50776902449|30.50776902449|30.50776902449|30.50776902449|30.50776902449|30.50776902449|30.50776902449|30.50776902449|30.50776902449|30.50776902449|30.50776902449|30.50776902449|30.50776902449|30.50776902449|30.50776902449||30.50776902449|30.50776902449|30.50776902449|30.50776902449|30.50776902449|30.50776902449|30.50776902449|30.50776902449|30.50776902449|30.50776902449|30.50776902449|30.50776902449|30.50776902449|30.50776902449|30.50776902449|30.50776902449|30.50776902449|30.50776902449|30.50776902449|30.50776902449|30.50776902449|30.50776902449|30.50776902449|30.50776902449|30.50776902449|30.50776902449|30.50776902449|30.50776902449|30.50776902449|30.50776902449|30.50776902449|30.50776902449|30.50776902449|30.50776902449|30.50776902449|30.50776902449|30.50776902449|30.50776902449|30.50776902449|30.50776902449|30.50776902449|30.50776902449|30.50776902449|30.50776902449|30.50776902449|30.50776902449|30.50776902449|30.50776902449|30.50776902449|30.50776902449|30.50776902449|30.50776902449|30.50776902449|30.50776902449|30.50776902449|30.50776902449|30.50776902449|30.50776902449|30.50776902449|30.50776902449|30.50776902449|30.50776902449|30.50776902449|30.50776902449|30.50776902449|30.50776902449|30.50776902449|30.50776902449|30.50776902449|30.50776902449|30.50776902449|30.50776902449|30.50776902449|30.50776902449|30.50776902449|30.50776902449|30.50776902449|37.657868520472|37.657868520472|37.657868520472|37.657868520472|37.657868520472|37.657868520472|37.657868520472|37.657868520472|37.657868520472|37.657868520472|37.657868520472|37.657868520472|37.657868520472|37.657868520472|37.657868520472|37.657868520472|37.657868520472|37.657868520472|37.657868520472|37.657868520472|37.657868520472|37.657868520472|37.657868520472|37.657868520472|37.657868520472|37.657868520472|37.657868520472||37.657868520472|37.657868520472|37.657868520472|37.657868520472|37.657868520472|37.657868520472|37.657868520472|37.657868520472|37.657868520472|37.657868520472|37.657868520472|37.657868520472|37.657868520472|37.657868520472|37.657868520472|37.657868520472|37.657868520472|37.657868520472|37.657868520472|37.657868520472|37.657868520472|37.657868520472|37.657868520472|37.657868520472|37.657868520472|37.657868520472|37.657868520472|37.657868520472|37.657868520472|37.657868520472|42.257135105337|42.257135105337|42.257135105337|42.257135105337|42.257135105337|42.257135105337|42.257135105337|42.257135105337|42.257135105337|42.257135105337|42.257135105337|42.257135105337|42.257135105337|42.257135105337|42.257135105337|42.257135105337|42.257135105337|42.257135105337|42.257135105337|42.257135105337||42.257135105337|42.257135105337|42.257135105337|42.257135105337|42.257135105337|42.257135105337|42.257135105337|42.257135105337|42.257135105337|42.257135105337|42.257135105337|42.257135105337|42.257135105337|42.257135105337
09629|32493|/equities/china-minsheng-banking|MSCI_EEM||111.85916852394|111.85916852394|111.85916852394|111.85916852394|111.85916852394|111.85916852394|111.85916852394|111.85916852394|111.85916852394|111.85916852394|111.85916852394|111.85916852394|111.85916852394|111.85916852394|111.85916852394|111.85916852394|111.85916852394|111.85916852394|111.85916852394|111.85916852394|111.85916852394|111.85916852394|111.85916852394|111.85916852394|111.85916852394|111.85916852394|111.85916852394|111.85916852394|111.85916852394|111.85916852394|111.85916852394|111.85916852394|111.85916852394|111.85916852394|111.85916852394|111.85916852394|111.85916852394|111.85916852394|111.85916852394|111.85916852394|111.85916852394|111.85916852394|111.85916852394|111.85916852394|111.85916852394|111.85916852394|111.85916852394|111.85916852394|111.85916852394|111.85916852394|78.267528127081|78.267528127081|78.267528127081|78.267528127081|78.267528127081|78.267528127081|78.267528127081|78.267528127081|78.267528127081|78.267528127081|78.267528127081|78.267528127081|78.267528127081|78.267528127081|78.267528127081|78.267528127081|78.267528127081|78.267528127081|78.267528127081|78.267528127081|78.267528127081|78.267528127081|78.267528127081|78.267528127081|78.267528127081|78.267528127081|78.267528127081|78.267528127081|78.267528127081|78.267528127081|78.267528127081|78.267528127081|78.267528127081|78.267528127081|78.267528127081|78.267528127081|78.267528127081|78.267528127081|78.267528127081|78.267528127081|78.267528127081|78.267528127081|78.267528127081|78.267528127081|78.267528127081|78.267528127081|78.267528127081|78.267528127081|78.267528127081|78.267528127081|78.267528127081|78.267528127081|78.267528127081|78.267528127081|78.267528127081|78.267528127081|78.267528127081|78.267528127081|78.267528127081|78.267528127081|78.267528127081|78.267528127081|84.523994175988|84.523994175988|84.523994175988|84.523994175988|84.523994175988|84.523994175988|84.523994175988|84.523994175988|84.523994175988|84.523994175988|84.523994175988|84.523994175988|84.523994175988|84.523994175988|84.523994175988|84.523994175988|84.523994175988|84.523994175988|84.523994175988|84.523994175988|84.523994175988|84.523994175988|84.523994175988|84.523994175988|84.523994175988|84.523994175988|84.523994175988|84.523994175988|84.523994175988|84.523994175988|84.523994175988|84.523994175988|84.523994175988|84.523994175988|84.523994175988|84.523994175988|84.523994175988|84.523994175988|84.523994175988|84.523994175988|84.523994175988|84.523994175988|84.523994175988|84.523994175988|84.523994175988|84.523994175988|84.523994175988|84.523994175988|84.523994175988|84.523994175988|84.523994175988|84.523994175988|84.523994175988|84.523994175988|76.419686430078|76.419686430078|76.419686430078|76.419686430078|76.419686430078|76.419686430078|76.419686430078|76.419686430078|76.419686430078|76.419686430078|76.419686430078|76.419686430078|76.419686430078|76.419686430078|76.419686430078|76.419686430078|76.419686430078|76.419686430078|76.419686430078|76.419686430078|76.419686430078|76.419686430078|76.419686430078|76.419686430078|76.419686430078|76.419686430078|76.419686430078|76.419686430078|76.419686430078|76.419686430078|76.419686430078|76.419686430078|76.419686430078|76.419686430078|76.419686430078|76.419686430078|76.419686430078|76.419686430078|76.419686430078|76.419686430078|76.419686430078|76.419686430078|76.419686430078|76.419686430078|76.419686430078|76.419686430078|76.419686430078|76.419686430078|76.419686430078|76.419686430078|76.419686430078|76.419686430078|76.419686430078|76.419686430078|76.419686430078|76.419686430078|76.419686430078|76.419686430078|76.419686430078|76.419686430078|76.419686430078|76.419686430078|76.419686430078|76.419686430078|76.419686430078|76.419686430078|76.419686430078|76.419686430078|76.419686430078|76.419686430078|76.419686430078|76.419686430078|76.419686430078|76.419686430078|76.419686430078|76.419686430078|76.419686430078|76.419686430078|76.419686430078|76.419686430078|76.419686430078|76.419686430078|76.419686430078|76.419686430078|76.419686430078
09630|8813|/equities/cyfrowy-polsat-sa|MSCI_EEM||72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146|72.974997098146
09631|13804|/equities/pge-polska|MSCI_EEM||36.335849744987|36.335849744987|36.335849744987|36.335849744987|36.335849744987|36.335849744987|36.335849744987|36.335849744987|36.335849744987|36.335849744987|36.335849744987|36.335849744987|36.335849744987|36.335849744987|36.335849744987|36.335849744987|36.335849744987|36.335849744987|36.335849744987|36.335849744987|36.335849744987|36.335849744987|36.335849744987|36.335849744987|36.335849744987|36.335849744987|36.335849744987|36.335849744987|36.335849744987|36.335849744987|36.335849744987|36.335849744987|36.335849744987|36.335849744987|36.335849744987|36.335849744987|36.335849744987|30.847468202413|30.847468202413|30.847468202413|30.847468202413|30.847468202413|30.847468202413|30.847468202413|30.847468202413|30.847468202413|30.847468202413|30.847468202413|30.847468202413|30.847468202413|30.847468202413|30.847468202413|30.847468202413|30.847468202413|30.847468202413|30.847468202413|30.847468202413|30.847468202413|30.847468202413|30.847468202413|30.847468202413|30.847468202413|30.847468202413|30.847468202413|30.847468202413|30.847468202413|30.847468202413|30.847468202413|30.847468202413|30.847468202413|30.847468202413|30.847468202413|30.847468202413|30.847468202413|30.847468202413|30.847468202413|30.847468202413|30.847468202413|30.847468202413|30.847468202413|30.847468202413|30.847468202413|30.847468202413|30.847468202413|30.847468202413|30.847468202413|30.847468202413|30.847468202413|30.847468202413|30.847468202413|30.847468202413|30.847468202413|30.847468202413|30.847468202413|30.847468202413|30.847468202413|30.847468202413|30.847468202413|30.847468202413|30.847468202413|30.847468202413|30.847468202413|30.847468202413|30.847468202413|30.847468202413|30.847468202413|30.847468202413|30.847468202413|30.847468202413|30.847468202413|30.847468202413|30.847468202413|30.847468202413|30.847468202413|30.847468202413|30.847468202413|30.847468202413|30.847468202413|30.847468202413|30.847468202413|30.847468202413|30.847468202413|30.847468202413|43.002576466408|43.002576466408|43.002576466408|43.002576466408|43.002576466408|43.002576466408|43.002576466408|43.002576466408|43.002576466408|43.002576466408|43.002576466408|43.002576466408|43.002576466408|43.002576466408|43.002576466408|43.002576466408|43.002576466408|43.002576466408|43.002576466408|43.002576466408|43.002576466408|43.002576466408|43.002576466408|43.002576466408|43.002576466408|43.002576466408|43.002576466408|50.51282298831|50.51282298831|50.51282298831|50.51282298831|50.51282298831|50.51282298831|50.51282298831|50.51282298831|50.51282298831|50.51282298831|50.51282298831|50.51282298831|50.51282298831|50.51282298831|50.51282298831|50.51282298831|50.51282298831|50.51282298831|50.51282298831|50.51282298831|50.51282298831|50.51282298831|50.51282298831|50.51282298831|50.51282298831|50.51282298831|50.51282298831|50.51282298831|50.51282298831|50.51282298831|50.51282298831|50.51282298831|50.51282298831|50.51282298831|50.51282298831|50.51282298831|50.51282298831|50.51282298831|50.51282298831|50.51282298831|50.51282298831|50.51282298831|50.51282298831|50.51282298831|50.51282298831|50.51282298831|50.51282298831|50.51282298831|50.51282298831|50.51282298831|50.51282298831|50.51282298831|50.51282298831|50.51282298831|50.51282298831|50.51282298831|50.51282298831|50.51282298831|50.51282298831|50.51282298831|50.51282298831|50.51282298831|50.51282298831|50.51282298831|50.51282298831|50.51282298831|50.51282298831|50.51282298831|50.51282298831|50.51282298831|50.51282298831|50.51282298831|50.51282298831|50.51282298831|50.51282298831|50.51282298831|50.51282298831|50.51282298831|50.51282298831|50.51282298831|50.51282298831|50.51282298831|50.51282298831|50.51282298831|50.51282298831|50.51282298831|50.51282298831|50.51282298831|50.51282298831|50.51282298831|50.51282298831|50.51282298831|50.51282298831|50.51282298831|50.51282298831|50.51282298831|50.51282298831|48.368177976818|48.368177976818|48.368177976818|48.368177976818
09632|102252|/equities/jollibee-foods|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||171.68064403512|171.68064403512|171.68064403512|171.68064403512|171.68064403512|171.68064403512|171.68064403512|171.68064403512|171.68064403512|171.68064403512|171.68064403512|171.68064403512|171.68064403512|171.68064403512|171.68064403512|171.68064403512|171.68064403512|171.68064403512|171.68064403512|171.68064403512|171.68064403512|171.68064403512|171.68064403512|171.68064403512|171.68064403512|171.68064403512|171.68064403512|171.68064403512|171.68064403512|171.68064403512|171.68064403512|171.68064403512|171.68064403512|171.68064403512|171.68064403512|171.68064403512|171.68064403512|171.68064403512|171.68064403512|171.68064403512|171.68064403512|171.68064403512|171.68064403512|171.68064403512|171.68064403512|171.68064403512|171.68064403512|171.68064403512|171.68064403512|171.68064403512|171.68064403512|171.68064403512|171.68064403512|171.68064403512|171.68064403512|171.68064403512|171.68064403512|171.68064403512|171.68064403512|171.68064403512|171.68064403512|171.68064403512|171.68064403512|171.68064403512|171.68064403512|171.68064403512|171.68064403512|171.68064403512|171.68064403512|171.68064403512|171.68064403512|171.68064403512|171.68064403512|171.68064403512|171.68064403512|171.68064403512|171.68064403512|171.68064403512|171.68064403512|171.68064403512|171.68064403512|200.91356820962|200.91356820962|200.91356820962|200.91356820962|200.91356820962|200.91356820962|200.91356820962|200.91356820962|200.91356820962|200.91356820962|200.91356820962|200.91356820962|200.91356820962|200.91356820962|200.91356820962|200.91356820962|200.91356820962|200.91356820962|200.91356820962|200.91356820962|200.91356820962|200.91356820962|200.91356820962|200.91356820962|200.91356820962|200.91356820962|200.91356820962|200.91356820962|200.91356820962|200.91356820962|200.91356820962|200.91356820962|200.91356820962|200.91356820962|200.91356820962|200.91356820962|200.91356820962|200.91356820962|200.91356820962|200.91356820962|200.91356820962|200.91356820962|200.91356820962|208.25022358658|208.25022358658|208.25022358658|208.25022358658|208.25022358658|208.25022358658|208.25022358658|208.25022358658|208.25022358658|208.25022358658|208.25022358658|208.25022358658|208.25022358658|208.25022358658|208.25022358658|208.25022358658|208.25022358658|208.25022358658|208.25022358658|208.25022358658|208.25022358658|208.25022358658|208.25022358658|208.25022358658|208.25022358658|208.25022358658|208.25022358658|208.25022358658|208.25022358658|225.41318336824|225.41318336824|225.41318336824|225.41318336824|225.41318336824|225.41318336824|225.41318336824|225.41318336824|225.41318336824|225.41318336824|225.41318336824|225.41318336824|225.41318336824|225.41318336824|225.41318336824|225.41318336824|225.41318336824|225.41318336824|225.41318336824|225.41318336824|225.41318336824|225.41318336824|243.68992796566|243.68992796566|243.68992796566|243.68992796566|243.68992796566|243.68992796566|243.68992796566|243.68992796566|243.68992796566|243.68992796566|243.68992796566|243.68992796566|243.68992796566|243.68992796566|243.68992796566|243.68992796566|243.68992796566|243.68992796566|243.68992796566|243.68992796566|243.68992796566|243.68992796566|243.68992796566|243.68992796566|243.68992796566|243.68992796566|243.68992796566|243.68992796566|243.68992796566|243.68992796566|243.68992796566|243.68992796566|243.68992796566|243.68992796566|243.68992796566|243.68992796566|243.68992796566|243.68992796566|243.68992796566|243.68992796566|243.68992796566|243.68992796566|243.68992796566|243.68992796566|243.68992796566|230.11976540002|230.11976540002|230.11976540002|230.11976540002|230.11976540002|230.11976540002|230.11976540002|230.11976540002|230.11976540002|230.11976540002|230.11976540002|230.11976540002|230.11976540002|230.11976540002|230.11976540002|230.11976540002|230.11976540002|230.11976540002|230.11976540002|230.11976540002|230.11976540002|230.11976540002|230.11976540002|230.11976540002|230.11976540002|230.11976540002|230.11976540002|230.11976540002|230.11976540002|230.11976540002|230.11976540002
09633|100134|/equities/china-power|MSCI_EEM||69.472348765775|69.472348765775|69.472348765775|69.472348765775|69.472348765775|69.472348765775|69.472348765775|69.472348765775|69.472348765775|69.472348765775|71.223010360434|71.223010360434|71.223010360434|71.223010360434|71.223010360434|71.223010360434|71.223010360434|71.223010360434|71.223010360434|71.223010360434|71.223010360434|71.223010360434|71.223010360434|71.223010360434|71.223010360434|71.223010360434|71.223010360434|71.223010360434|71.223010360434|71.223010360434|71.223010360434|71.223010360434|71.223010360434|71.223010360434|71.223010360434|71.223010360434|71.223010360434|71.223010360434|71.223010360434|71.223010360434|71.223010360434|71.223010360434|71.223010360434|71.223010360434|71.223010360434|71.223010360434|71.223010360434|71.223010360434|71.223010360434|71.223010360434|71.223010360434|71.223010360434|71.223010360434|71.223010360434|71.223010360434|71.223010360434|71.223010360434|71.223010360434|71.223010360434|71.223010360434|71.223010360434|71.223010360434|71.223010360434|71.223010360434|71.223010360434|71.223010360434|71.223010360434|71.223010360434|71.223010360434|71.223010360434|71.223010360434|71.223010360434|71.223010360434|71.223010360434|71.223010360434|71.223010360434|71.223010360434|71.223010360434|71.223010360434|71.223010360434|71.223010360434|71.223010360434|71.223010360434|71.223010360434|71.223010360434|71.223010360434|71.223010360434|71.223010360434|71.223010360434|71.223010360434|71.223010360434|71.223010360434|71.223010360434|71.223010360434|71.223010360434|71.223010360434|71.223010360434|71.223010360434|71.223010360434|71.223010360434|71.223010360434|71.223010360434|67.373299998519|67.373299998519|67.373299998519|67.373299998519|67.373299998519|67.373299998519|67.373299998519|67.373299998519|67.373299998519|67.373299998519|67.373299998519|67.373299998519|67.373299998519|67.373299998519|67.373299998519|67.373299998519|67.373299998519|67.373299998519|67.373299998519|67.373299998519|67.373299998519|67.373299998519|67.373299998519|67.373299998519|67.373299998519|67.373299998519|67.373299998519|67.373299998519|67.373299998519|67.373299998519|67.373299998519|67.373299998519|67.373299998519|67.373299998519|67.373299998519|67.373299998519|67.373299998519|67.373299998519|67.373299998519|67.373299998519|67.373299998519|67.373299998519|67.373299998519|67.373299998519|67.373299998519|67.373299998519|67.373299998519|67.373299998519|67.373299998519|67.373299998519|67.373299998519|67.373299998519|67.373299998519|67.373299998519|67.373299998519|67.373299998519|67.373299998519|67.373299998519|67.373299998519|67.373299998519|67.373299998519|67.373299998519|67.373299998519|67.373299998519|67.373299998519|67.373299998519|67.373299998519|67.373299998519|67.373299998519|67.373299998519|67.373299998519|67.373299998519|67.373299998519|67.373299998519|67.373299998519|67.373299998519|67.373299998519|67.373299998519|67.373299998519|67.373299998519|67.373299998519|67.373299998519|67.373299998519|67.373299998519|67.373299998519|67.373299998519|67.373299998519|67.373299998519|67.373299998519|67.373299998519|67.373299998519|67.373299998519|67.373299998519|67.373299998519|67.373299998519|67.373299998519|67.373299998519|67.373299998519|67.373299998519|67.373299998519|67.373299998519|113.00642412405|113.00642412405|113.00642412405|113.00642412405|113.00642412405|113.00642412405|113.00642412405|113.00642412405|113.00642412405|113.00642412405|113.00642412405|113.00642412405|113.00642412405|113.00642412405|113.00642412405|113.00642412405|113.00642412405|113.00642412405|113.00642412405|113.00642412405|113.00642412405|63.141251871251|63.141251871251|63.141251871251|63.141251871251|63.141251871251|63.141251871251|63.141251871251|63.141251871251|63.141251871251|63.141251871251|63.141251871251|63.141251871251|63.141251871251|63.141251871251|63.141251871251|63.141251871251|63.141251871251|63.141251871251|63.141251871251|63.141251871251|63.141251871251|63.141251871251|63.141251871251|63.141251871251|63.141251871251|63.141251871251|63.141251871251
09634|102117|/equities/isa|MSCI_EEM/MSCI_FRONTIER||362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|362.22230856612|528.7916913374|528.7916913374|528.7916913374|528.7916913374|528.7916913374|528.7916913374|528.7916913374|528.7916913374|528.7916913374|528.7916913374|528.7916913374|528.7916913374|528.7916913374|528.7916913374|528.7916913374|528.7916913374|528.7916913374|528.7916913374|528.7916913374|528.7916913374|528.7916913374|528.7916913374|528.7916913374|528.7916913374|528.7916913374|528.7916913374|528.7916913374|528.7916913374|528.7916913374|528.7916913374|528.7916913374|528.7916913374|528.7916913374|528.7916913374|528.7916913374|528.7916913374|528.7916913374|528.7916913374|528.7916913374|528.7916913374|528.7916913374|528.7916913374|528.7916913374|528.7916913374|641.27832175675|641.27832175675|641.27832175675|641.27832175675|641.27832175675|641.27832175675|641.27832175675|641.27832175675|641.27832175675|641.27832175675|641.27832175675|641.27832175675|641.27832175675|641.27832175675|641.27832175675|641.27832175675|641.27832175675|641.27832175675|641.27832175675|641.27832175675|641.27832175675|641.27832175675|641.27832175675|641.27832175675|641.27832175675|641.27832175675|641.27832175675|641.27832175675
09635|1073098|/equities/iqiyi-inc|MSCI_EEM/EMCONSGROWTH||28.901454784075|28.901454784075|28.901454784075|28.901454784075|28.901454784075|28.901454784075|28.901454784075|28.901454784075|28.901454784075|28.901454784075|28.901454784075|28.901454784075|28.901454784075|28.901454784075|28.901454784075|28.901454784075|28.901454784075|28.901454784075|28.901454784075|28.901454784075|28.901454784075|28.901454784075|28.901454784075|28.901454784075|28.901454784075|28.901454784075|28.901454784075|28.901454784075|28.901454784075|28.901454784075|28.901454784075|28.901454784075|28.901454784075|28.901454784075|28.901454784075|38.431252455454|38.431252455454|38.431252455454|38.431252455454|38.431252455454|38.431252455454|38.431252455454|38.431252455454|38.431252455454|38.431252455454|38.431252455454|38.431252455454|38.431252455454|38.431252455454|38.431252455454|38.431252455454|38.431252455454|38.431252455454|38.431252455454|38.431252455454|38.431252455454|38.431252455454|38.431252455454|38.431252455454|38.431252455454|38.431252455454|38.431252455454|38.431252455454|38.431252455454|38.431252455454|38.431252455454|38.431252455454|38.431252455454|38.431252455454|38.431252455454|38.431252455454|38.431252455454|38.431252455454|38.431252455454|38.431252455454|38.431252455454|38.431252455454|38.431252455454|38.431252455454|38.431252455454|38.431252455454|38.431252455454|38.431252455454|38.431252455454|38.431252455454|38.431252455454|38.431252455454|38.431252455454|38.431252455454|38.431252455454|38.431252455454|38.431252455454|38.431252455454|38.431252455454|38.431252455454|38.431252455454|38.431252455454|38.431252455454|38.431252455454|38.431252455454|38.431252455454|38.431252455454|38.431252455454|38.431252455454|38.431252455454|38.431252455454|38.431252455454|38.431252455454|38.431252455454|54.792204812452|54.792204812452|54.792204812452|54.792204812452|54.792204812452|54.792204812452|54.792204812452|54.792204812452|54.792204812452|54.792204812452|54.792204812452|54.792204812452|54.792204812452|54.792204812452|54.792204812452|54.792204812452|54.792204812452|54.792204812452|54.792204812452|54.792204812452|54.792204812452|54.792204812452|54.792204812452|54.792204812452|54.792204812452|54.792204812452|60.106193368129|60.106193368129|60.106193368129|60.106193368129|60.106193368129|60.106193368129|60.106193368129|60.106193368129|60.106193368129|60.106193368129|60.106193368129|60.106193368129|60.106193368129|60.106193368129|60.106193368129|60.106193368129|60.106193368129|60.106193368129|60.106193368129|60.106193368129|60.106193368129|60.106193368129|60.106193368129|60.106193368129|60.106193368129|60.106193368129|60.106193368129|60.106193368129|60.106193368129|60.106193368129|60.106193368129|60.106193368129|60.106193368129|60.106193368129|60.106193368129|60.106193368129|60.106193368129|60.106193368129|60.106193368129|60.106193368129|60.106193368129|60.106193368129|60.106193368129|60.106193368129|60.106193368129|60.106193368129|60.106193368129|60.106193368129|60.106193368129|60.106193368129|60.106193368129|60.106193368129|60.106193368129|60.106193368129|60.106193368129|60.106193368129|60.106193368129|60.106193368129|60.106193368129|60.106193368129|60.106193368129|60.106193368129|60.106193368129|60.106193368129|60.106193368129|60.106193368129|60.106193368129|60.106193368129|60.106193368129|60.106193368129|60.106193368129|60.106193368129|60.106193368129|60.106193368129|60.106193368129|60.106193368129|60.106193368129|60.106193368129|60.106193368129|60.106193368129|60.106193368129|60.106193368129|60.106193368129|60.106193368129|60.106193368129|60.106193368129|60.106193368129|60.106193368129|60.106193368129|60.106193368129|60.106193368129|60.106193368129|60.106193368129|60.106193368129|60.106193368129|60.106193368129|60.106193368129|60.106193368129|60.106193368129|60.106193368129|60.106193368129|60.106193368129|60.106193368129|60.106193368129|60.106193368129|60.106193368129|60.106193368129|60.106193368129|60.106193368129|60.106193368129|60.106193368129|60.106193368129|60.106193368129|60.106193368129|60.106193368129|60.106193368129
09636|49992|/equities/china-taiping|MSCI_EEM||345.80341207928|345.80341207928|345.80341207928|345.80341207928|345.80341207928|345.80341207928|345.80341207928|345.80341207928|345.80341207928|345.80341207928|345.80341207928|345.80341207928|345.80341207928|345.80341207928|345.80341207928|345.80341207928|345.80341207928|345.80341207928|345.80341207928|345.80341207928|345.80341207928|345.80341207928|345.80341207928|345.80341207928|345.80341207928|345.80341207928|345.80341207928|345.80341207928|345.80341207928|345.80341207928|345.80341207928|345.80341207928|345.80341207928|345.80341207928|345.80341207928|345.80341207928|345.80341207928|345.80341207928|345.80341207928|345.80341207928|345.80341207928|345.80341207928|345.80341207928|345.80341207928|345.80341207928|345.80341207928|345.80341207928|329.17983063235|329.17983063235|329.17983063235|329.17983063235|329.17983063235|329.17983063235|329.17983063235|329.17983063235|329.17983063235|329.17983063235|329.17983063235|329.17983063235|329.17983063235|329.17983063235|329.17983063235|329.17983063235|329.17983063235|329.17983063235|329.17983063235|329.17983063235|329.17983063235|329.17983063235|329.17983063235|329.17983063235|329.17983063235|329.17983063235|329.17983063235|329.17983063235|329.17983063235|329.17983063235|329.17983063235|329.17983063235|329.17983063235|329.17983063235|329.17983063235|329.17983063235|329.17983063235|237.46750537967|237.46750537967|237.46750537967|237.46750537967|237.46750537967|237.46750537967|237.46750537967|237.46750537967|237.46750537967|237.46750537967|237.46750537967|237.46750537967|237.46750537967|237.46750537967|237.46750537967|237.46750537967|237.46750537967|237.46750537967|237.46750537967|237.46750537967|237.46750537967|237.46750537967|237.46750537967|237.46750537967|237.46750537967|237.46750537967|237.46750537967|237.46750537967|237.46750537967|237.46750537967|237.46750537967|237.46750537967|237.46750537967|237.46750537967|237.46750537967|237.46750537967|237.46750537967|237.46750537967|237.46750537967|237.46750537967|237.46750537967|237.46750537967|237.46750537967|237.46750537967|237.46750537967|237.46750537967|237.46750537967|237.46750537967|237.46750537967|237.46750537967|237.46750537967|237.46750537967|237.46750537967|237.46750537967|237.46750537967|237.46750537967|237.46750537967|237.46750537967|237.46750537967|237.46750537967|237.46750537967|237.46750537967|237.46750537967|237.46750537967|237.46750537967|237.46750537967|237.46750537967|237.46750537967|237.46750537967|237.46750537967|237.46750537967|237.46750537967|237.46750537967|237.46750537967|237.46750537967|237.46750537967|237.46750537967|237.46750537967|237.46750537967|237.46750537967|237.46750537967|237.46750537967|237.46750537967|237.46750537967|237.46750537967|237.46750537967|237.46750537967|237.46750537967|237.46750537967|237.46750537967|237.46750537967|237.46750537967|237.46750537967|237.46750537967|237.46750537967|237.46750537967|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727|192.0589967727
09637|1056073|/equities/wiwynn|MSCI_EEM||323.79485555598|323.79485555598|323.79485555598|323.79485555598|323.79485555598|323.79485555598|323.79485555598|323.79485555598|323.79485555598|323.79485555598|323.79485555598|323.79485555598|323.79485555598|323.79485555598|323.79485555598|323.79485555598|323.79485555598|323.79485555598|323.79485555598|323.79485555598|323.79485555598|323.79485555598|323.79485555598|323.79485555598|323.79485555598||323.79485555598|323.79485555598|323.79485555598|323.79485555598|323.79485555598|323.79485555598|323.79485555598|323.79485555598|323.79485555598|323.79485555598|323.79485555598|323.79485555598|323.79485555598|323.79485555598|323.79485555598|323.79485555598|323.79485555598|323.79485555598|323.79485555598|323.79485555598|323.79485555598|323.79485555598|323.79485555598|323.79485555598|323.79485555598|323.79485555598|323.79485555598|323.79485555598|323.79485555598|323.79485555598|323.79485555598|323.79485555598|323.79485555598|323.79485555598|323.79485555598|323.79485555598|323.79485555598|323.79485555598|323.79485555598|323.79485555598|323.79485555598|323.79485555598|323.79485555598|323.79485555598|323.79485555598|323.79485555598|323.79485555598|323.79485555598|323.79485555598|323.79485555598|323.79485555598|399.4952012387|399.4952012387|399.4952012387||399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387||399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|399.4952012387|508.41238688|508.41238688|508.41238688|508.41238688|508.41238688|508.41238688|508.41238688|508.41238688|508.41238688|508.41238688|508.41238688|508.41238688|508.41238688|508.41238688|508.41238688||508.41238688|508.41238688|508.41238688|508.41238688|508.41238688|508.41238688|508.41238688|508.41238688|508.41238688|508.41238688|508.41238688|508.41238688|508.41238688|508.41238688
09638|13876|/equities/dongfeng-motor-group|MSCI_EEM/EMCONSGROWTH|||||||||||||||||||||||42.333558688005|42.333558688005|42.333558688005|42.333558688005|42.333558688005|42.333558688005|42.333558688005|42.333558688005|42.333558688005|42.333558688005|42.333558688005|42.333558688005|42.333558688005|42.333558688005|42.333558688005|42.333558688005|42.333558688005|42.333558688005|42.333558688005|42.333558688005|42.333558688005|42.333558688005|42.333558688005|42.333558688005|42.333558688005|42.333558688005|42.333558688005|42.333558688005|42.333558688005|42.333558688005|42.333558688005|42.333558688005|42.333558688005|42.333558688005|42.333558688005|42.333558688005|42.333558688005|42.333558688005|42.333558688005|42.333558688005|42.333558688005|42.333558688005|42.333558688005|42.333558688005|42.333558688005|42.333558688005|42.333558688005|42.333558688005|42.333558688005|42.333558688005|42.333558688005|42.333558688005|42.333558688005|42.333558688005|42.333558688005|42.333558688005|42.333558688005|42.333558688005|42.333558688005|42.333558688005|42.333558688005|42.333558688005|42.333558688005|42.333558688005|42.333558688005|42.333558688005|42.333558688005|42.333558688005|42.333558688005|42.333558688005|42.333558688005|42.333558688005|42.333558688005|42.333558688005|42.333558688005|42.333558688005|42.333558688005|42.333558688005|42.333558688005|42.333558688005|42.333558688005|42.333558688005|42.333558688005|42.333558688005|42.333558688005|42.333558688005|42.333558688005|42.333558688005|42.333558688005|42.333558688005|42.333558688005|42.333558688005|42.333558688005|42.333558688005|42.333558688005|42.333558688005|42.333558688005|42.333558688005|42.333558688005|42.333558688005|42.333558688005|42.333558688005|42.333558688005|42.333558688005|42.333558688005|42.333558688005|42.333558688005|42.333558688005|42.333558688005|42.333558688005|42.333558688005|42.333558688005|42.333558688005|42.333558688005|50.390494920909|50.390494920909|50.390494920909|50.390494920909|50.390494920909|50.390494920909|50.390494920909|50.390494920909|50.390494920909|50.390494920909|50.390494920909|50.390494920909|50.390494920909|50.390494920909|50.390494920909|50.390494920909|50.390494920909|50.390494920909|50.390494920909|50.390494920909|50.390494920909|50.390494920909|50.390494920909|50.390494920909|50.390494920909|50.390494920909|50.390494920909|50.390494920909|50.390494920909|50.390494920909|50.390494920909|50.390494920909|50.390494920909|50.390494920909|50.390494920909|50.390494920909|50.390494920909|50.390494920909|50.390494920909|50.390494920909|50.390494920909|50.390494920909|50.390494920909|50.390494920909|50.390494920909|50.390494920909|50.390494920909|50.390494920909|50.390494920909|50.390494920909|50.390494920909|50.390494920909|50.390494920909|50.390494920909|50.390494920909|50.390494920909|50.390494920909|50.390494920909|50.390494920909|50.390494920909|50.390494920909|50.390494920909|50.390494920909|50.390494920909|50.390494920909|50.390494920909|50.390494920909|50.390494920909|50.390494920909|50.390494920909|50.390494920909|50.390494920909|50.390494920909|50.390494920909|50.390494920909|50.390494920909|50.390494920909|50.390494920909|50.390494920909|50.390494920909|50.390494920909|50.390494920909|50.390494920909|50.390494920909|50.390494920909|50.390494920909|50.390494920909|50.390494920909|50.390494920909|50.390494920909|50.390494920909|50.390494920909|50.390494920909|50.390494920909|50.390494920909|50.390494920909|50.390494920909|65.361560309889|65.361560309889|65.361560309889|65.361560309889|65.361560309889|65.361560309889|65.361560309889|65.361560309889|65.361560309889|65.361560309889|65.361560309889|65.361560309889|65.361560309889|65.361560309889|65.361560309889|65.361560309889|65.361560309889|65.361560309889|65.361560309889
09639|101622|/equities/unilever-indon|MSCI_EEM/EMCONSGROWTH||109.97691228199|109.97691228199|109.97691228199|109.97691228199|109.97691228199|109.97691228199|109.97691228199|109.97691228199|109.97691228199|109.97691228199|109.97691228199|109.97691228199|109.97691228199|109.97691228199|109.97691228199|109.97691228199|109.97691228199|109.97691228199|109.97691228199|109.97691228199|109.97691228199|109.97691228199|109.97691228199|109.97691228199|109.97691228199|109.97691228199|109.97691228199|109.97691228199|109.97691228199|99.979011165442|99.979011165442|99.979011165442|99.979011165442|99.979011165442|99.979011165442|99.979011165442|99.979011165442|99.979011165442|99.979011165442|99.979011165442|99.979011165442|99.979011165442|99.979011165442|99.979011165442|99.979011165442|99.979011165442|99.979011165442|99.979011165442|99.979011165442|99.979011165442|99.979011165442|99.979011165442|99.979011165442|99.979011165442|99.979011165442|99.979011165442|99.979011165442|99.979011165442|99.979011165442|99.979011165442|99.979011165442|99.979011165442|99.979011165442|99.979011165442|99.979011165442|99.979011165442|99.979011165442|99.979011165442|99.979011165442|99.979011165442|99.979011165442||99.979011165442|99.979011165442|99.979011165442|99.979011165442|99.979011165442|99.979011165442|99.979011165442|99.979011165442|99.979011165442|99.979011165442|99.979011165442|99.979011165442|99.979011165442|99.979011165442|99.979011165442|99.979011165442|99.979011165442|99.979011165442|99.979011165442|99.979011165442|99.979011165442|99.979011165442|99.979011165442|99.979011165442|99.979011165442|99.979011165442|99.979011165442|99.979011165442|99.979011165442|99.979011165442|99.979011165442|99.979011165442|99.979011165442|99.979011165442|99.979011165442|125.89912250723|125.89912250723|125.89912250723|125.89912250723|125.89912250723|125.89912250723|125.89912250723|125.89912250723|125.89912250723|125.89912250723|125.89912250723|125.89912250723|125.89912250723|125.89912250723|125.89912250723||125.89912250723|125.89912250723|125.89912250723|125.89912250723|125.89912250723|125.89912250723|125.89912250723|125.89912250723|125.89912250723|125.89912250723|125.89912250723|125.89912250723|125.89912250723|125.89912250723|125.89912250723|125.89912250723|125.89912250723|125.89912250723|125.89912250723|125.89912250723|125.89912250723|125.89912250723|125.89912250723|125.89912250723|125.89912250723|125.89912250723|125.89912250723|125.89912250723|125.89912250723|125.89912250723|125.89912250723|125.89912250723|125.89912250723|125.89912250723|125.89912250723|125.89912250723|125.89912250723|125.89912250723|125.89912250723|125.89912250723|125.89912250723|125.89912250723|125.89912250723|125.89912250723|125.89912250723|125.89912250723|125.89912250723|125.89912250723|125.89912250723|125.89912250723|125.89912250723|125.89912250723|125.89912250723|125.89912250723|125.89912250723|125.89912250723|125.89912250723|125.89912250723|127.0489151897|127.0489151897|127.0489151897|127.0489151897|127.0489151897|127.0489151897|127.0489151897|127.0489151897|127.0489151897|127.0489151897|127.0489151897|127.0489151897|127.0489151897|127.0489151897|127.0489151897|127.0489151897|127.0489151897|127.0489151897|127.0489151897|127.0489151897|127.0489151897|127.0489151897|127.0489151897|127.0489151897|127.0489151897|127.0489151897|127.0489151897|127.0489151897|127.0489151897|127.0489151897|127.0489151897|127.0489151897|127.0489151897|127.0489151897|127.0489151897|127.0489151897|127.0489151897|127.0489151897|127.0489151897|127.0489151897|127.0489151897|127.0489151897||127.0489151897|127.0489151897|127.0489151897|127.0489151897|127.0489151897|127.0489151897|127.0489151897|127.0489151897|127.0489151897|127.0489151897|127.0489151897|157.12013849655|157.12013849655|157.12013849655|157.12013849655|157.12013849655|157.12013849655|157.12013849655|157.12013849655|157.12013849655|157.12013849655|157.12013849655|157.12013849655|157.12013849655|157.12013849655|157.12013849655|157.12013849655
09640|103208|/equities/cheng-shin-rub|MSCI_EEM/EMCONSGROWTH||461.64688386575|461.64688386575|461.64688386575|461.64688386575|461.64688386575|461.64688386575|461.64688386575|461.64688386575|461.64688386575|461.64688386575|461.64688386575|461.64688386575|461.64688386575|461.64688386575|461.64688386575|461.64688386575|461.64688386575|461.64688386575|461.64688386575|461.64688386575|461.64688386575|461.64688386575|461.64688386575|461.64688386575|461.64688386575||461.64688386575|461.64688386575|461.64688386575|461.64688386575|461.64688386575|461.64688386575|461.64688386575|461.64688386575|461.64688386575|461.64688386575|461.64688386575|461.64688386575|461.64688386575|461.64688386575|461.64688386575|461.64688386575|461.64688386575|461.64688386575|461.64688386575|461.64688386575|461.64688386575|461.64688386575|461.64688386575|461.64688386575|461.64688386575|461.64688386575|461.64688386575|461.64688386575|461.64688386575|461.64688386575|461.64688386575|461.64688386575|461.64688386575|461.64688386575|461.64688386575|461.64688386575|461.64688386575|461.64688386575|461.64688386575|461.64688386575|461.64688386575|461.64688386575|461.64688386575|461.64688386575|461.64688386575|461.64688386575|461.64688386575|461.64688386575|461.64688386575|461.64688386575|461.64688386575|461.64688386575|461.64688386575|461.64688386575||461.64688386575|461.64688386575|461.64688386575|461.64688386575|461.64688386575|461.64688386575|461.64688386575|461.64688386575|461.64688386575|461.64688386575|461.64688386575|461.64688386575|461.64688386575|461.64688386575|461.64688386575|461.64688386575|461.64688386575|461.64688386575|461.64688386575|461.64688386575|461.64688386575|461.64688386575|461.64688386575|461.64688386575|461.64688386575|461.64688386575|461.64688386575|461.64688386575|461.64688386575|461.64688386575|363.6188721286|363.6188721286|363.6188721286|363.6188721286|363.6188721286|363.6188721286|363.6188721286|363.6188721286|363.6188721286|363.6188721286|363.6188721286|363.6188721286|363.6188721286|363.6188721286|363.6188721286|363.6188721286|363.6188721286|363.6188721286|363.6188721286|363.6188721286|363.6188721286|363.6188721286|363.6188721286|363.6188721286|363.6188721286|363.6188721286|363.6188721286|363.6188721286|363.6188721286|363.6188721286|363.6188721286|363.6188721286|363.6188721286|363.6188721286|363.6188721286|363.6188721286|363.6188721286|363.6188721286|363.6188721286|363.6188721286|363.6188721286|363.6188721286|363.6188721286|363.6188721286|363.6188721286|363.6188721286|363.6188721286|363.6188721286|363.6188721286|363.6188721286|363.6188721286|363.6188721286|363.6188721286|363.6188721286|363.6188721286|363.6188721286|363.6188721286|363.6188721286|363.6188721286|363.6188721286|363.6188721286|363.6188721286|363.6188721286|363.6188721286|363.6188721286|363.6188721286|363.6188721286|363.6188721286|363.6188721286|363.6188721286|363.6188721286|363.6188721286|363.6188721286|363.6188721286||363.6188721286|363.6188721286|363.6188721286|363.6188721286|363.6188721286|363.6188721286|363.6188721286|363.6188721286|363.6188721286|363.6188721286|363.6188721286|363.6188721286|363.6188721286|363.6188721286|416.88894101098|416.88894101098|416.88894101098|416.88894101098|416.88894101098|416.88894101098|416.88894101098|416.88894101098|416.88894101098|416.88894101098|416.88894101098|416.88894101098|416.88894101098|416.88894101098|416.88894101098|416.88894101098|416.88894101098|416.88894101098|416.88894101098|416.88894101098|416.88894101098|416.88894101098|416.88894101098|416.88894101098|416.88894101098|416.88894101098|416.88894101098|416.88894101098|416.88894101098|416.88894101098|416.88894101098|416.88894101098|416.88894101098|416.88894101098|416.88894101098|416.88894101098||416.88894101098|416.88894101098|416.88894101098|416.88894101098|416.88894101098|416.88894101098|416.88894101098|416.88894101098|416.88894101098|416.88894101098|416.88894101098|416.88894101098|416.88894101098|416.88894101098
09641|1170137|/equities/ptt-oil-and-retail-business-pcl|MSCI_EEM/EMCONSGROWTH||49.117647221714|49.117647221714|49.117647221714|49.117647221714|49.117647221714|49.117647221714|49.117647221714|49.117647221714|49.117647221714|49.117647221714|49.117647221714|49.117647221714|49.117647221714|49.117647221714|49.117647221714|49.117647221714|49.117647221714|49.117647221714|49.117647221714|49.117647221714|49.117647221714|49.117647221714|49.117647221714|49.117647221714|60.70727264175|60.70727264175|60.70727264175|60.70727264175|60.70727264175|60.70727264175|60.70727264175|60.70727264175|60.70727264175|60.70727264175|60.70727264175|60.70727264175|60.70727264175|60.70727264175|60.70727264175|60.70727264175|60.70727264175|60.70727264175|60.70727264175|60.70727264175|60.70727264175|60.70727264175|60.70727264175|60.70727264175|60.70727264175|60.70727264175|60.70727264175|60.70727264175|60.70727264175|60.70727264175|60.70727264175|60.70727264175|60.70727264175|60.70727264175|60.70727264175|60.70727264175|60.70727264175|77.08860018|77.08860018|77.08860018|77.08860018|77.08860018|77.08860018|77.08860018|77.08860018|77.08860018|77.08860018|77.08860018|77.08860018|77.08860018|77.08860018|77.08860018|77.08860018|77.08860018|77.08860018|77.08860018|77.08860018|77.08860018|77.08860018|77.08860018|77.08860018|77.08860018|77.08860018|77.08860018|77.08860018|77.08860018|77.08860018|77.08860018|77.08860018|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09642|943515|/equities/fosun-pharma|MSCI_EEM||739.3654831236|739.3654831236|739.3654831236|739.3654831236|739.3654831236|739.3654831236|739.3654831236|739.3654831236|739.3654831236|739.3654831236|739.3654831236|739.3654831236|739.3654831236|739.3654831236|739.3654831236|739.3654831236|739.3654831236|739.3654831236|739.3654831236|739.3654831236|739.3654831236|739.3654831236|739.3654831236|739.3654831236|739.3654831236|739.3654831236|739.3654831236|739.3654831236|739.3654831236|739.3654831236|739.3654831236|739.3654831236|739.3654831236|739.3654831236|739.3654831236|739.3654831236|739.3654831236|739.3654831236|739.3654831236|503.70299832654|503.70299832654|503.70299832654|503.70299832654|503.70299832654|503.70299832654|503.70299832654|503.70299832654|503.70299832654|503.70299832654|503.70299832654|503.70299832654|503.70299832654|503.70299832654|503.70299832654|503.70299832654|503.70299832654|503.70299832654|503.70299832654|503.70299832654|503.70299832654|503.70299832654|503.70299832654|503.70299832654|503.70299832654|503.70299832654|503.70299832654|503.70299832654|503.70299832654|503.70299832654|503.70299832654|503.70299832654|503.70299832654|503.70299832654|503.70299832654|503.70299832654|503.70299832654|503.70299832654|503.70299832654|503.70299832654|503.70299832654|503.70299832654|503.70299832654|503.70299832654|503.70299832654|503.70299832654|503.70299832654|503.70299832654|503.70299832654|503.70299832654|503.70299832654|503.70299832654|503.70299832654|503.70299832654|503.70299832654|503.70299832654|503.70299832654|503.70299832654|503.70299832654|503.70299832654|503.70299832654|503.70299832654|503.70299832654|503.70299832654|503.70299832654|503.70299832654|503.70299832654|503.70299832654|503.70299832654|503.70299832654|503.70299832654|503.70299832654|503.70299832654|503.70299832654|503.70299832654|503.70299832654|503.70299832654|503.70299832654|503.70299832654|503.70299832654|503.70299832654|503.70299832654|503.70299832654|503.70299832654|503.70299832654|503.70299832654|503.70299832654|503.70299832654|503.70299832654|503.70299832654|503.70299832654|503.70299832654|503.70299832654|503.70299832654|503.70299832654|503.70299832654|503.70299832654|503.70299832654|503.70299832654|503.70299832654|503.70299832654|503.70299832654|503.70299832654|503.70299832654|503.70299832654|503.70299832654|503.70299832654|503.70299832654|503.70299832654|503.70299832654|503.70299832654|503.70299832654|503.70299832654|503.70299832654|503.70299832654|503.70299832654|503.70299832654|503.70299832654|503.70299832654|679.04634571779|679.04634571779|679.04634571779|679.04634571779|679.04634571779|679.04634571779|679.04634571779|679.04634571779|679.04634571779|679.04634571779|679.04634571779|679.04634571779|679.04634571779|679.04634571779|679.04634571779|679.04634571779|679.04634571779|679.04634571779|679.04634571779|679.04634571779|679.04634571779|679.04634571779|679.04634571779|679.04634571779|679.04634571779|679.04634571779|679.04634571779|679.04634571779|679.04634571779|679.04634571779|679.04634571779|679.04634571779|679.04634571779|679.04634571779|679.04634571779|679.04634571779|679.04634571779|679.04634571779|679.04634571779|679.04634571779|679.04634571779|679.04634571779|679.04634571779|679.04634571779|679.04634571779|679.04634571779|679.04634571779|679.04634571779|679.04634571779|679.04634571779|679.04634571779|679.04634571779|679.04634571779|679.04634571779|679.04634571779|679.04634571779|679.04634571779|679.04634571779|679.04634571779|679.04634571779|679.04634571779|679.04634571779|679.04634571779|679.04634571779|679.04634571779|679.04634571779|679.04634571779|679.04634571779|679.04634571779|679.04634571779|679.04634571779|679.04634571779|679.04634571779|679.04634571779|679.04634571779|679.04634571779|679.04634571779|679.04634571779|679.04634571779|679.04634571779|679.04634571779|679.04634571779|679.04634571779|679.04634571779|679.04634571779|679.04634571779|679.04634571779|679.04634571779|679.04634571779|679.04634571779|679.04634571779|679.04634571779|679.04634571779
09643|43472|/equities/sk-telecom-co-ltd|MSCI_EEM/EMCONSGROWTH||33.741817971049|33.741817971049|33.741817971049|23.583802540713|23.583802540713|23.583802540713|23.583802540713|23.583802540713|23.583802540713|23.583802540713|23.583802540713|23.583802540713|23.583802540713|23.583802540713|23.583802540713|23.583802540713|23.583802540713|23.583802540713|23.583802540713|23.583802540713|23.583802540713|23.583802540713|23.583802540713|23.583802540713|23.583802540713|23.583802540713|23.583802540713|23.583802540713|23.583802540713|23.583802540713|23.583802540713|23.583802540713|23.583802540713|23.583802540713|23.583802540713|23.583802540713|23.583802540713|23.583802540713|23.583802540713|23.583802540713|23.583802540713|23.583802540713|23.583802540713|23.583802540713|23.583802540713|23.583802540713|23.583802540713|23.583802540713|23.583802540713|23.583802540713|23.583802540713|23.583802540713|23.583802540713|23.583802540713|23.583802540713|23.583802540713|23.583802540713|23.583802540713|23.583802540713|23.583802540713|23.583802540713|23.583802540713|23.583802540713|23.583802540713|23.583802540713|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|23.444308902742|16.60479418|16.60479418|16.60479418|16.60479418|16.60479418|16.60479418|16.60479418|16.60479418|16.60479418|16.60479418|16.60479418|16.60479418|16.60479418|16.60479418|16.60479418|16.60479418|16.60479418|16.60479418|16.60479418|16.60479418|16.60479418|16.60479418|16.60479418|16.60479418|16.60479418|16.60479418|16.60479418|16.60479418|||||16.60479418
09644|100060|/equities/cms|MSCI_EEM/EMCONSGROWTH||659.91696630956|659.91696630956|659.91696630956|659.91696630956|659.91696630956|659.91696630956|659.91696630956|659.91696630956|659.91696630956|659.91696630956|659.91696630956|659.91696630956|659.91696630956|659.91696630956|659.91696630956|466.1352289362|466.1352289362|466.1352289362|466.1352289362|466.1352289362|466.1352289362|466.1352289362|466.1352289362|466.1352289362|466.1352289362|466.1352289362|466.1352289362|466.1352289362|466.1352289362|466.1352289362|466.1352289362|466.1352289362|466.1352289362|466.1352289362|466.1352289362|466.1352289362|466.1352289362|466.1352289362|466.1352289362|466.1352289362|466.1352289362|466.1352289362|466.1352289362|466.1352289362|466.1352289362|466.1352289362|466.1352289362|466.1352289362|466.1352289362|466.1352289362|466.1352289362|466.1352289362|466.1352289362|466.1352289362|466.1352289362|466.1352289362|466.1352289362|466.1352289362|466.1352289362|466.1352289362|466.1352289362|466.1352289362|466.1352289362|466.1352289362|466.1352289362|466.1352289362|466.1352289362|466.1352289362|466.1352289362|466.1352289362|466.1352289362|466.1352289362|466.1352289362|466.1352289362|466.1352289362|466.1352289362|466.1352289362|466.1352289362|466.1352289362|466.1352289362|466.1352289362|466.1352289362|466.1352289362|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219|558.52671875219
09645|50026|/equities/haitong-sec|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484|99.28558728484
09646|103421|/equities/china-life-insurance|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.395728473485|95.395728473485|95.395728473485|95.395728473485|95.395728473485|95.395728473485|95.395728473485|95.395728473485
09647|1156938|/equities/central-retail-corp|MSCI_EEM/EMCONSGROWTH||48.209355118494|48.209355118494|48.209355118494|48.209355118494|48.209355118494|48.209355118494|48.209355118494|48.209355118494|48.209355118494|48.209355118494|48.209355118494|48.209355118494|48.209355118494|48.209355118494|48.209355118494|48.209355118494|48.209355118494|48.209355118494|48.209355118494|48.209355118494|48.209355118494|48.209355118494|48.209355118494|48.209355118494|48.209355118494|48.209355118494|48.209355118494|48.209355118494|48.209355118494|48.209355118494|48.209355118494|48.209355118494|48.209355118494|48.209355118494|48.209355118494|63.743693135653|63.743693135653|63.743693135653|63.743693135653|63.743693135653|63.743693135653|63.743693135653|63.743693135653|63.743693135653|63.743693135653|63.743693135653|63.743693135653|63.743693135653|63.743693135653|63.743693135653|63.743693135653|63.743693135653|63.743693135653|63.743693135653|63.743693135653|63.743693135653|63.743693135653|63.743693135653|63.743693135653|63.743693135653|63.743693135653|63.743693135653|63.743693135653|63.743693135653|63.743693135653|63.743693135653|63.743693135653|63.743693135653|63.743693135653|63.743693135653|63.743693135653|63.743693135653|63.743693135653|63.743693135653|63.743693135653|76.377254862451|76.377254862451|76.377254862451|76.377254862451|76.377254862451|76.377254862451|76.377254862451|76.377254862451|76.377254862451|76.377254862451|76.377254862451|76.377254862451|76.377254862451|76.377254862451|76.377254862451|76.377254862451|76.377254862451|76.377254862451|76.377254862451|76.377254862451|76.377254862451|76.377254862451|76.377254862451|76.377254862451|76.377254862451|76.377254862451|76.377254862451|76.377254862451|76.377254862451|76.377254862451|76.377254862451|76.377254862451|76.377254862451|76.377254862451|76.377254862451|76.377254862451|76.377254862451|76.377254862451|76.377254862451|76.377254862451|76.377254862451|76.377254862451|76.377254862451|76.377254862451|76.377254862451|76.377254862451|76.377254862451|76.377254862451|76.377254862451|76.377254862451|76.377254862451|76.377254862451|76.377254862451|76.377254862451|76.377254862451|76.377254862451|76.377254862451|76.377254862451|76.377254862451|76.377254862451|76.377254862451|76.377254862451|76.377254862451|76.377254862451|76.377254862451|76.377254862451|76.377254862451|76.377254862451|76.377254862451|76.377254862451|76.377254862451|76.377254862451|76.377254862451|76.377254862451|76.377254862451|76.377254862451|76.377254862451|76.377254862451|76.377254862451|76.377254862451|76.377254862451|76.377254862451|76.377254862451|76.377254862451|76.377254862451|76.377254862451|76.377254862451|76.377254862451|76.377254862451|76.377254862451|76.377254862451|76.377254862451|76.377254862451|77.32604544|77.32604544|77.32604544|77.32604544|77.32604544|77.32604544|77.32604544|77.32604544|77.32604544|77.32604544|77.32604544|77.32604544|77.32604544|77.32604544|77.32604544|77.32604544|77.32604544|77.32604544|77.32604544|77.32604544|77.32604544|77.32604544|77.32604544|77.32604544|77.32604544|77.32604544|77.32604544|77.32604544|77.32604544|77.32604544|77.32604544|77.32604544|77.32604544|77.32604544|77.32604544|77.32604544|77.32604544|77.32604544|77.32604544|77.32604544|77.32604544|77.32604544|77.32604544|77.32604544|77.32604544|77.32604544|77.32604544|77.32604544|77.32604544|77.32604544|85.792|85.792|85.792|85.792|85.792|85.792|85.792|85.792|85.792|85.792|85.792|85.792|85.792|85.792|85.792|85.792|85.792|85.792|85.792|85.792|85.792|85.792|85.792|85.792|85.792|85.792|85.792|85.792|85.792|85.792|85.792|85.792|85.792
09648|9216|/equities/aluminium-corp-of-china|MSCI_EEM||200.97975000948|200.97975000948|200.97975000948|200.97975000948|200.97975000948|200.97975000948|200.97975000948|200.97975000948|200.97975000948|200.97975000948|200.97975000948|200.97975000948|200.97975000948|200.97975000948|200.97975000948|200.97975000948|200.97975000948|200.97975000948|200.97975000948|200.97975000948|200.97975000948|103.92941913088|103.92941913088|103.92941913088|103.92941913088|103.92941913088|103.92941913088|103.92941913088|103.92941913088|103.92941913088|103.92941913088|103.92941913088|103.92941913088|103.92941913088|103.92941913088|103.92941913088|103.92941913088|103.92941913088|103.92941913088|103.92941913088|103.92941913088|103.92941913088|103.92941913088|103.92941913088|103.92941913088|103.92941913088|103.92941913088|103.92941913088|103.92941913088|103.92941913088|103.92941913088|103.92941913088|103.92941913088|103.92941913088|103.92941913088|103.92941913088|103.92941913088|103.92941913088|103.92941913088|103.92941913088|103.92941913088|103.92941913088|103.92941913088|103.92941913088|103.92941913088|103.92941913088|103.92941913088|103.92941913088|103.92941913088|103.92941913088|103.92941913088|103.92941913088|103.92941913088|103.92941913088|103.92941913088|103.92941913088|103.92941913088|103.92941913088|103.92941913088|103.92941913088|103.92941913088|103.92941913088|103.92941913088|103.92941913088|103.92941913088|103.92941913088|103.92941913088|103.92941913088|103.92941913088|103.92941913088|133.17284392931|133.17284392931|133.17284392931|133.17284392931|133.17284392931|133.17284392931|133.17284392931|133.17284392931|133.17284392931|133.17284392931|133.17284392931|133.17284392931|133.17284392931|133.17284392931|133.17284392931|133.17284392931|133.17284392931|133.17284392931|138.67115523436|138.67115523436|138.67115523436|138.67115523436|138.67115523436|138.67115523436|138.67115523436|138.67115523436|138.67115523436|138.67115523436|138.67115523436|138.67115523436|138.67115523436|138.67115523436|138.67115523436|138.67115523436|138.67115523436|138.67115523436|138.67115523436|138.67115523436|138.67115523436|138.67115523436|138.67115523436|138.67115523436|138.67115523436|138.67115523436|138.67115523436|138.67115523436|138.67115523436|138.67115523436|138.67115523436|138.67115523436|138.67115523436|138.67115523436|138.67115523436|138.67115523436|138.67115523436|138.67115523436|138.67115523436|138.67115523436|138.67115523436|138.67115523436|138.67115523436|138.67115523436|138.67115523436|138.67115523436|138.67115523436|138.67115523436|138.67115523436|138.67115523436|138.67115523436|138.67115523436|138.67115523436|138.67115523436|138.67115523436|138.67115523436|138.67115523436|138.67115523436|138.67115523436|138.67115523436|138.67115523436|129.61011228454|129.61011228454|129.61011228454|129.61011228454|129.61011228454|129.61011228454|129.61011228454|129.61011228454|129.61011228454|129.61011228454|129.61011228454|129.61011228454|129.61011228454|129.61011228454|129.61011228454|129.61011228454|129.61011228454|129.61011228454|129.61011228454|129.61011228454|129.61011228454|129.61011228454|129.61011228454|129.61011228454|129.61011228454|129.61011228454|129.61011228454|129.61011228454|129.61011228454|129.61011228454|129.61011228454|129.61011228454|129.61011228454|129.61011228454|129.61011228454|129.61011228454|129.61011228454|129.61011228454|129.61011228454|129.61011228454|129.61011228454|129.61011228454|129.61011228454|129.61011228454|129.61011228454|129.61011228454|129.61011228454|129.61011228454|129.61011228454|129.61011228454|129.61011228454|129.61011228454|129.61011228454|129.61011228454|129.61011228454|129.61011228454|198.73669792316|198.73669792316|198.73669792316|198.73669792316|198.73669792316|198.73669792316|198.73669792316|198.73669792316|198.73669792316|198.73669792316|198.73669792316|198.73669792316|198.73669792316|198.73669792316|198.73669792316|198.73669792316|198.73669792316|198.73669792316|198.73669792316|198.73669792316|198.73669792316|198.73669792316|198.73669792316|198.73669792316|198.73669792316|95.258424247423
09649|959057|/equities/huatai-securities-co-ltd|MSCI_EEM||62.731747299234|62.731747299234|62.731747299234|62.731747299234|62.731747299234|62.731747299234|62.731747299234|62.731747299234|62.731747299234|62.731747299234|62.731747299234|62.731747299234|62.731747299234|62.731747299234|62.731747299234|62.731747299234|62.731747299234|62.731747299234|62.731747299234|62.731747299234|62.731747299234|62.731747299234|62.731747299234|62.731747299234|58.116700141034|58.116700141034|58.116700141034|58.116700141034|58.116700141034|58.116700141034|58.116700141034|58.116700141034|58.116700141034|58.116700141034|58.116700141034|58.116700141034|58.116700141034|58.116700141034|58.116700141034|58.116700141034|58.116700141034|58.116700141034|58.116700141034|58.116700141034|58.116700141034|58.116700141034|58.116700141034|58.116700141034|58.116700141034|58.116700141034|58.116700141034|58.116700141034|58.116700141034|58.116700141034|58.116700141034|58.116700141034|58.116700141034|58.116700141034|58.116700141034|58.116700141034|58.116700141034|58.116700141034|58.116700141034|58.116700141034|58.116700141034|58.116700141034|58.116700141034|58.116700141034|58.116700141034|58.116700141034|58.116700141034|50.864447251864|50.864447251864|50.864447251864|50.864447251864|50.864447251864|50.864447251864|50.864447251864|50.864447251864|50.864447251864|50.864447251864|50.864447251864|50.864447251864|50.864447251864|50.864447251864|50.864447251864|50.864447251864|50.864447251864|50.864447251864|50.864447251864|50.864447251864|50.864447251864|50.864447251864|50.864447251864|50.864447251864|50.864447251864|50.864447251864|50.864447251864|50.864447251864|50.864447251864|50.864447251864|50.864447251864|50.864447251864|50.864447251864|50.864447251864|50.864447251864|50.864447251864|50.864447251864|50.864447251864|50.864447251864|50.864447251864|50.864447251864|50.864447251864|50.864447251864|50.864447251864|50.864447251864|50.864447251864|50.864447251864|50.864447251864|50.864447251864|50.864447251864|50.864447251864|50.864447251864|50.864447251864|50.864447251864|50.864447251864|50.864447251864|50.864447251864|50.864447251864|50.864447251864|50.864447251864|50.864447251864|50.864447251864|57.973770760185|57.973770760185|57.973770760185|57.973770760185|57.973770760185|57.973770760185|57.973770760185|57.973770760185|57.973770760185|57.973770760185|57.973770760185|57.973770760185|57.973770760185|57.973770760185|57.973770760185|57.973770760185|57.973770760185|57.973770760185|57.973770760185|57.973770760185|57.973770760185|57.973770760185|57.973770760185|57.973770760185|57.973770760185|57.973770760185|57.973770760185|57.973770760185|57.973770760185|57.973770760185|57.973770760185|57.973770760185|57.973770760185|57.973770760185|57.973770760185|57.973770760185|57.973770760185|57.973770760185|57.973770760185|57.973770760185|57.973770760185|57.973770760185|57.973770760185|57.973770760185|57.973770760185|57.973770760185|57.973770760185|66.4783455|66.4783455|66.4783455|66.4783455|66.4783455|66.4783455|66.4783455|66.4783455|66.4783455|66.4783455|66.4783455|66.4783455|66.4783455|66.4783455|66.4783455|66.4783455|66.4783455|66.4783455|66.4783455|66.4783455|66.4783455|66.4783455|66.4783455|66.4783455|66.4783455|66.4783455|66.4783455|66.4783455|66.4783455|66.4783455|66.4783455|66.4783455|66.4783455|66.4783455|66.4783455|66.4783455|66.4783455|66.4783455|66.4783455|66.4783455|66.4783455|66.4783455|66.4783455|66.4783455|66.4783455|66.4783455|66.4783455|66.4783455|66.4783455|66.4783455|66.4783455|66.4783455|66.4783455|66.4783455|66.4783455|66.4783455|66.4783455|66.4783455|66.4783455|66.4783455|66.4783455|66.4783455|66.4783455|66.4783455|66.4783455|66.4783455|66.4783455|66.4783455|66.4783455|66.4783455|66.4783455
09650|41419|/equities/cencosud|MSCI_EEM/EMCONSGROWTH||327.28766284817|327.28766284817|327.28766284817|327.28766284817|327.28766284817|327.28766284817|327.28766284817|327.28766284817|327.28766284817|327.28766284817|327.28766284817|327.28766284817|327.28766284817|327.28766284817|327.28766284817|327.28766284817|327.28766284817|327.28766284817|327.28766284817|327.28766284817|327.28766284817|327.28766284817|327.28766284817|327.28766284817|391.31922815042|391.31922815042|391.31922815042|391.31922815042|391.31922815042|391.31922815042|391.31922815042|391.31922815042|391.31922815042|391.31922815042|391.31922815042|391.31922815042|391.31922815042|391.31922815042|391.31922815042|391.31922815042|391.31922815042|391.31922815042|391.31922815042|391.31922815042|391.31922815042|391.31922815042|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379|248.94981051379
09651|100021|/equities/byd-electronic|MSCI_EEM||597.37498463721|597.37498463721|597.37498463721|597.37498463721|597.37498463721|597.37498463721|597.37498463721|597.37498463721|597.37498463721|597.37498463721|597.37498463721|597.37498463721|597.37498463721|597.37498463721|597.37498463721|597.37498463721|597.37498463721|597.37498463721|597.37498463721|597.37498463721|597.37498463721|597.37498463721|597.37498463721|597.37498463721|863.23369936882|863.23369936882|863.23369936882|863.23369936882|863.23369936882|863.23369936882|863.23369936882|863.23369936882|863.23369936882|863.23369936882|863.23369936882|863.23369936882|863.23369936882|863.23369936882|863.23369936882|863.23369936882|863.23369936882|863.23369936882|863.23369936882|863.23369936882|863.23369936882|863.23369936882|863.23369936882|863.23369936882|863.23369936882|863.23369936882|863.23369936882|863.23369936882|863.23369936882|863.23369936882|863.23369936882|863.23369936882|863.23369936882|863.23369936882|863.23369936882|863.23369936882|863.23369936882|863.23369936882|863.23369936882|863.23369936882|863.23369936882|863.23369936882|863.23369936882|863.23369936882|863.23369936882|863.23369936882|863.23369936882|863.23369936882|828.98023601661|828.98023601661|828.98023601661|828.98023601661|828.98023601661|828.98023601661|828.98023601661|828.98023601661|828.98023601661|828.98023601661|828.98023601661|828.98023601661|828.98023601661|828.98023601661|828.98023601661|828.98023601661|828.98023601661|828.98023601661|828.98023601661|828.98023601661|828.98023601661|828.98023601661|828.98023601661|828.98023601661|828.98023601661|828.98023601661|828.98023601661|828.98023601661|828.98023601661|828.98023601661|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134|1033.9248123134
09652|962447|/equities/nien-made-enterprise-co-ltd|MSCI_EEM||92.285035949139|92.285035949139|92.285035949139|92.285035949139|92.285035949139|92.285035949139|92.285035949139|92.285035949139|92.285035949139|92.285035949139|92.285035949139|92.285035949139|92.285035949139|92.285035949139|92.285035949139|92.285035949139|92.285035949139|92.285035949139|92.285035949139|92.285035949139|92.285035949139|92.285035949139|92.285035949139|92.285035949139|92.285035949139||92.285035949139|92.285035949139|92.285035949139|92.285035949139|92.285035949139|92.285035949139|92.285035949139|92.285035949139|92.285035949139|92.285035949139|92.285035949139|92.285035949139|92.285035949139|92.285035949139|111.46881984435|111.46881984435|111.46881984435|111.46881984435|111.46881984435|111.46881984435|111.46881984435|111.46881984435|111.46881984435|111.46881984435|111.46881984435|111.46881984435|111.46881984435|111.46881984435|111.46881984435|111.46881984435|111.46881984435|111.46881984435|111.46881984435|111.46881984435|111.46881984435|111.46881984435|111.46881984435|111.46881984435|111.46881984435|111.46881984435|111.46881984435|111.46881984435|111.46881984435|111.46881984435|111.46881984435|111.46881984435|111.46881984435|111.46881984435|111.46881984435|111.46881984435|111.46881984435|111.46881984435|111.46881984435|111.46881984435||111.46881984435|111.46881984435|111.46881984435|111.46881984435|111.46881984435|111.46881984435|111.46881984435|111.46881984435|111.46881984435|111.46881984435|111.46881984435|111.46881984435|111.46881984435|111.46881984435|111.46881984435|111.46881984435|111.46881984435|111.46881984435|111.46881984435|111.46881984435|111.46881984435|111.46881984435|111.46881984435|111.46881984435|111.46881984435|111.46881984435|111.46881984435|111.46881984435|111.46881984435|111.46881984435|111.46881984435|111.46881984435|111.46881984435|111.46881984435|111.46881984435|111.46881984435|111.46881984435|111.46881984435|111.46881984435|111.46881984435|111.46881984435|111.46881984435|111.46881984435|111.46881984435|111.46881984435|111.46881984435|111.46881984435|111.46881984435|111.46881984435|111.46881984435|111.46881984435|111.46881984435|111.46881984435|111.46881984435|111.46881984435|111.46881984435|111.46881984435|111.46881984435|111.46881984435|111.46881984435|111.46881984435|111.46881984435|111.46881984435|111.46881984435|111.46881984435|111.46881984435|111.46881984435|111.46881984435|111.46881984435|111.46881984435|111.46881984435|111.46881984435|111.46881984435|111.46881984435|111.46881984435|113.60690173501|113.60690173501|113.60690173501|113.60690173501|113.60690173501|113.60690173501|113.60690173501|113.60690173501|113.60690173501|113.60690173501|113.60690173501|113.60690173501|113.60690173501|113.60690173501|113.60690173501|113.60690173501|113.60690173501|113.60690173501|113.60690173501|113.60690173501|113.60690173501|113.60690173501|113.60690173501|113.60690173501|113.60690173501|113.60690173501|113.60690173501|113.60690173501|113.60690173501||113.60690173501|113.60690173501|113.60690173501|113.60690173501|113.60690173501|113.60690173501|113.60690173501|113.60690173501|113.60690173501|113.60690173501|113.60690173501|113.60690173501|113.60690173501|113.60690173501|113.60690173501|113.60690173501|113.60690173501|113.60690173501|113.60690173501|113.60690173501|113.60690173501|113.60690173501|113.60690173501|113.60690173501|113.60690173501|113.60690173501|113.60690173501|113.60690173501|113.60690173501|113.60690173501|113.60690173501|113.60690173501|113.60690173501|113.60690173501|113.60690173501|113.60690173501|113.60690173501|113.60690173501|113.60690173501|113.60690173501|113.60690173501|113.60690173501|113.60690173501|113.60690173501|113.60690173501|113.60690173501|113.60690173501|113.60690173501|150.89843098411|150.89843098411||150.89843098411|150.89843098411|150.89843098411|150.89843098411|150.89843098411|150.89843098411|150.89843098411|150.89843098411|150.89843098411|150.89843098411|150.89843098411|150.89843098411|150.89843098411|150.89843098411
09653|50105|/equities/harmony|MSCI_EEM||484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|484.14107180393|346.04987084374|346.04987084374|346.04987084374|346.04987084374|346.04987084374|346.04987084374|346.04987084374|346.04987084374|346.04987084374|346.04987084374|346.04987084374|346.04987084374|346.04987084374|346.04987084374|346.04987084374|346.04987084374|346.04987084374|346.04987084374|346.04987084374|346.04987084374|346.04987084374|346.04987084374|346.04987084374|346.04987084374|346.04987084374|346.04987084374|346.04987084374|346.04987084374|346.04987084374|346.04987084374|346.04987084374|346.04987084374|346.04987084374|346.04987084374|346.04987084374|346.04987084374|346.04987084374|346.04987084374|346.04987084374|346.04987084374|346.04987084374|346.04987084374|346.04987084374|346.04987084374|346.04987084374|346.04987084374|346.04987084374|346.04987084374|346.04987084374|346.04987084374|346.04987084374|346.04987084374|346.04987084374|346.04987084374|346.04987084374|346.04987084374|346.04987084374|346.04987084374|346.04987084374|346.04987084374|346.04987084374|346.04987084374|346.04987084374|346.04987084374|346.04987084374|346.04987084374|346.04987084374|346.04987084374|346.04987084374|346.04987084374|346.04987084374|346.04987084374|346.04987084374|346.04987084374|346.04987084374|346.04987084374|346.04987084374|346.04987084374|346.04987084374|346.04987084374|346.04987084374|346.04987084374|346.04987084374|346.04987084374|346.04987084374|346.04987084374|346.04987084374|346.04987084374
09654|13890|/equities/nine-dragons-paper|MSCI_EEM||193.521643616|193.521643616|193.521643616|193.521643616|193.521643616|193.521643616|193.521643616|193.521643616|193.521643616|193.521643616|193.521643616|193.521643616|193.521643616|193.521643616|193.521643616|193.521643616|193.521643616|193.521643616|193.521643616|193.521643616|193.521643616|193.521643616|95.540766223328|95.540766223328|95.540766223328|95.540766223328|95.540766223328|95.540766223328|95.540766223328|95.540766223328|95.540766223328|95.540766223328|95.540766223328|95.540766223328|95.540766223328|95.540766223328|95.540766223328|95.540766223328|95.540766223328|95.540766223328|95.540766223328|95.540766223328|95.540766223328|95.540766223328|95.540766223328|95.540766223328|95.540766223328|95.540766223328|95.540766223328|95.540766223328|95.540766223328|95.540766223328|95.540766223328|95.540766223328|95.540766223328|95.540766223328|95.540766223328|95.540766223328|95.540766223328|95.540766223328|95.540766223328|95.540766223328|95.540766223328|95.540766223328|95.540766223328|95.540766223328|95.540766223328|95.540766223328|95.540766223328|95.540766223328|95.540766223328|95.540766223328|95.540766223328|95.540766223328|95.540766223328|95.540766223328|95.540766223328|95.540766223328|95.540766223328|95.540766223328|95.540766223328|95.540766223328|95.540766223328|95.540766223328|95.540766223328|95.540766223328|95.540766223328|95.540766223328|95.540766223328|95.540766223328|95.540766223328|95.540766223328|112.4723544644|112.4723544644|112.4723544644|112.4723544644|112.4723544644|112.4723544644|112.4723544644|112.4723544644|112.4723544644|112.4723544644|112.4723544644|112.4723544644|112.4723544644|112.4723544644|112.4723544644|112.4723544644|112.4723544644|112.4723544644|112.4723544644|112.4723544644|112.4723544644|112.4723544644|112.4723544644|112.4723544644|112.4723544644|112.4723544644|112.4723544644|112.4723544644|112.4723544644|112.4723544644|112.4723544644|112.4723544644|112.4723544644|112.4723544644|112.4723544644|112.4723544644|112.4723544644|112.4723544644|112.4723544644|112.4723544644|112.4723544644|112.4723544644|112.4723544644|112.4723544644|112.4723544644|112.4723544644|112.4723544644|112.4723544644|112.4723544644|112.4723544644|112.4723544644|112.4723544644|112.4723544644|112.4723544644|112.4723544644|112.4723544644|112.4723544644|112.4723544644|112.4723544644|112.4723544644|112.4723544644|112.4723544644|112.4723544644|112.4723544644|112.4723544644|112.4723544644|112.4723544644|112.4723544644|112.4723544644|112.4723544644|112.4723544644|112.4723544644|112.4723544644|112.4723544644|112.4723544644|112.4723544644|112.4723544644|112.4723544644|112.4723544644|112.4723544644|112.4723544644|128.62656472867|128.62656472867|128.62656472867|128.62656472867|128.62656472867|128.62656472867|128.62656472867|128.62656472867|128.62656472867|128.62656472867|128.62656472867|128.62656472867|128.62656472867|128.62656472867|128.62656472867|128.62656472867|128.62656472867|128.62656472867|128.62656472867|128.62656472867|128.62656472867|128.62656472867|128.62656472867|128.62656472867|128.62656472867|128.62656472867|128.62656472867|128.62656472867|128.62656472867|128.62656472867|128.62656472867|128.62656472867|128.62656472867|128.62656472867|128.62656472867|128.62656472867|128.62656472867|128.62656472867|128.62656472867|128.62656472867|128.62656472867|128.62656472867|128.62656472867|128.62656472867|128.62656472867|128.62656472867|128.62656472867|128.62656472867|128.62656472867|128.62656472867|128.62656472867|128.62656472867|128.62656472867|128.62656472867|128.62656472867|128.62656472867|128.62656472867|128.62656472867|128.62656472867|128.62656472867|128.62656472867|128.62656472867|128.62656472867|128.62656472867|128.62656472867|128.62656472867|128.62656472867|128.62656472867|128.62656472867|128.62656472867|128.62656472867|128.62656472867|128.62656472867|128.62656472867|128.62656472867|128.62656472867|128.62656472867|128.62656472867
09655|19598|/equities/tupras|MSCI_EEM||2343.5339705303|2343.5339705303|2343.5339705303|2343.5339705303|2343.5339705303|2343.5339705303|2343.5339705303|2343.5339705303|2343.5339705303|2343.5339705303|2343.5339705303|2343.5339705303|2343.5339705303|2343.5339705303|2343.5339705303|2343.5339705303|2343.5339705303|2343.5339705303|2343.5339705303|2343.5339705303|2343.5339705303|2343.5339705303|2343.5339705303|2343.5339705303|2343.5339705303|2343.5339705303|2343.5339705303|2343.5339705303|2343.5339705303|2343.5339705303|2343.5339705303|2343.5339705303|2343.5339705303|2343.5339705303|2343.5339705303|2343.5339705303|2343.5339705303|2343.5339705303|2343.5339705303|2343.5339705303|2343.5339705303|2343.5339705303|2343.5339705303|2343.5339705303|2343.5339705303|2343.5339705303|2343.5339705303|2343.5339705303|2343.5339705303|2343.5339705303|2343.5339705303|2343.5339705303|2343.5339705303|2343.5339705303|2343.5339705303|2343.5339705303|2343.5339705303|2343.5339705303|2343.5339705303|2343.5339705303|2343.5339705303|2343.5339705303|2343.5339705303|2343.5339705303|2343.5339705303|2343.5339705303|2343.5339705303|2343.5339705303|2343.5339705303|2343.5339705303|2343.5339705303|2343.5339705303|2343.5339705303|2343.5339705303|2343.5339705303|2343.5339705303|2343.5339705303|2343.5339705303|2343.5339705303|2343.5339705303|2343.5339705303|2343.5339705303|2343.5339705303|2343.5339705303|2343.5339705303|2343.5339705303|2343.5339705303|2343.5339705303|2343.5339705303|2343.5339705303|2343.5339705303|2343.5339705303|2343.5339705303|2343.5339705303|2343.5339705303|2343.5339705303|2343.5339705303|2343.5339705303|2343.5339705303|2343.5339705303|2343.5339705303|2343.5339705303|2343.5339705303|2343.5339705303|2343.5339705303|2343.5339705303|2343.5339705303|2343.5339705303|2343.5339705303|2343.5339705303|2343.5339705303|2343.5339705303|2343.5339705303|2343.5339705303|2343.5339705303|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026|359.76714423026
09656|102172|/equities/aboitiz-equity|MSCI_EEM/MSCI_FRONTIER||52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|62.01003309782|62.01003309782|62.01003309782|62.01003309782|62.01003309782|62.01003309782|62.01003309782|62.01003309782|62.01003309782|62.01003309782|62.01003309782|62.01003309782|62.01003309782|62.01003309782|62.01003309782|62.01003309782|62.01003309782|62.01003309782|62.01003309782|62.01003309782|62.01003309782|62.01003309782|62.01003309782|62.01003309782|62.01003309782|62.01003309782|62.01003309782|62.01003309782|62.01003309782|62.01003309782|62.01003309782|62.01003309782|62.01003309782|62.01003309782|62.01003309782|62.01003309782|62.01003309782|62.01003309782|62.01003309782|62.01003309782|62.01003309782|62.01003309782|62.01003309782|55.286626454668|55.286626454668|55.286626454668|55.286626454668|55.286626454668|55.286626454668|55.286626454668|55.286626454668|55.286626454668|55.286626454668|55.286626454668|55.286626454668|55.286626454668|55.286626454668|55.286626454668|55.286626454668|55.286626454668|55.286626454668|55.286626454668|55.286626454668|55.286626454668|55.286626454668|55.286626454668|55.286626454668|55.286626454668|55.286626454668|55.286626454668|55.286626454668
09657|19576|/equities/turkcell|MSCI_EEM/EMCONSGROWTH||391.2199812431|391.2199812431|391.2199812431|391.2199812431|391.2199812431|391.2199812431|391.2199812431|391.2199812431|391.2199812431|391.2199812431|391.2199812431|391.2199812431|412.0751021636|412.0751021636|412.0751021636|412.0751021636|412.0751021636|412.0751021636|412.0751021636|412.0751021636|412.0751021636|412.0751021636|412.0751021636|412.0751021636|412.0751021636|412.0751021636|412.0751021636|412.0751021636|412.0751021636|412.0751021636|412.0751021636|412.0751021636|412.0751021636|412.0751021636|412.0751021636|412.0751021636|412.0751021636|412.0751021636|412.0751021636|412.0751021636|412.0751021636|412.0751021636|412.0751021636|412.0751021636|412.0751021636|412.0751021636|412.0751021636|412.0751021636|412.0751021636|412.0751021636|412.0751021636|412.0751021636|412.0751021636|412.0751021636|412.0751021636|412.0751021636|412.0751021636|412.0751021636|412.0751021636|412.0751021636|412.0751021636|412.0751021636|412.0751021636|412.0751021636|412.0751021636|412.0751021636|412.0751021636|412.0751021636|412.0751021636|412.0751021636|412.0751021636|412.0751021636|412.0751021636|412.0751021636|509.67223925938|509.67223925938|509.67223925938|509.67223925938|509.67223925938|509.67223925938|509.67223925938|509.67223925938|509.67223925938|509.67223925938|509.67223925938|509.67223925938|509.67223925938|509.67223925938|509.67223925938|509.67223925938|509.67223925938|509.67223925938|509.67223925938|509.67223925938|509.67223925938|509.67223925938|509.67223925938|509.67223925938|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|124.42714237989|154.53332469744|154.53332469744|154.53332469744|154.53332469744|154.53332469744|154.53332469744|154.53332469744|154.53332469744|154.53332469744|154.53332469744|154.53332469744|154.53332469744|154.53332469744|154.53332469744|154.53332469744|118.46626907696|118.46626907696|118.46626907696|118.46626907696|118.46626907696|118.46626907696|118.46626907696|118.46626907696|118.46626907696|118.46626907696|118.46626907696|118.46626907696|118.46626907696|118.46626907696
09658|943491|/equities/chinahongqiao|MSCI_EEM||489.4005571748|489.4005571748|489.4005571748|489.4005571748|489.4005571748|489.4005571748|489.4005571748|489.4005571748|489.4005571748|489.4005571748|489.4005571748|489.4005571748|223.91533739382|223.91533739382|223.91533739382|223.91533739382|223.91533739382|223.91533739382|223.91533739382|223.91533739382|223.91533739382|223.91533739382|223.91533739382|223.91533739382|223.91533739382|223.91533739382|223.91533739382|223.91533739382|223.91533739382|223.91533739382|223.91533739382|223.91533739382|223.91533739382|223.91533739382|223.91533739382|223.91533739382|223.91533739382|223.91533739382|223.91533739382|223.91533739382|223.91533739382|223.91533739382|223.91533739382|223.91533739382|223.91533739382|223.91533739382|223.91533739382|223.91533739382|223.91533739382|223.91533739382|223.91533739382|223.91533739382|223.91533739382|223.91533739382|223.91533739382|223.91533739382|223.91533739382|223.91533739382|223.91533739382|223.91533739382|223.91533739382|223.91533739382|223.91533739382|223.91533739382|223.91533739382|223.91533739382|223.91533739382|223.91533739382|223.91533739382|223.91533739382|223.91533739382|223.91533739382|223.91533739382|223.91533739382|223.91533739382|223.91533739382|223.91533739382|223.91533739382|223.91533739382|223.91533739382|223.91533739382|223.91533739382|223.91533739382|223.91533739382|223.91533739382|223.91533739382|223.91533739382|223.91533739382|223.91533739382|223.91533739382|223.91533739382|223.91533739382|223.91533739382|223.91533739382|223.91533739382|223.91533739382|223.91533739382|223.91533739382|223.91533739382|223.91533739382|223.91533739382|223.91533739382|223.91533739382|223.91533739382|223.91533739382|223.91533739382|223.91533739382|223.91533739382|223.91533739382|167.48346028529|167.48346028529|167.48346028529|167.48346028529|167.48346028529|167.48346028529|167.48346028529|167.48346028529|167.48346028529|167.48346028529|167.48346028529|167.48346028529|167.48346028529|167.48346028529|167.48346028529|167.48346028529|167.48346028529|167.48346028529|167.48346028529|167.48346028529|167.48346028529|167.48346028529|167.48346028529|167.48346028529|167.48346028529|167.48346028529|167.48346028529|167.48346028529|167.48346028529|167.48346028529|167.48346028529|167.48346028529|167.48346028529|167.48346028529|167.48346028529|167.48346028529|167.48346028529|167.48346028529|167.48346028529|167.48346028529|167.48346028529|167.48346028529|167.48346028529|167.48346028529|167.48346028529|167.48346028529|167.48346028529|167.48346028529|167.48346028529|167.48346028529|167.48346028529|167.48346028529|167.48346028529|167.48346028529|167.48346028529|167.48346028529|167.48346028529|167.48346028529|167.48346028529|167.48346028529|167.48346028529|167.48346028529|198.8854903579|198.8854903579|198.8854903579|198.8854903579|198.8854903579|198.8854903579|198.8854903579|198.8854903579|198.8854903579|198.8854903579|198.8854903579|198.8854903579|198.8854903579|198.8854903579|198.8854903579|198.8854903579|198.8854903579|198.8854903579|198.8854903579|198.8854903579|198.8854903579|198.8854903579|198.8854903579|198.8854903579|198.8854903579|198.8854903579|198.8854903579|198.8854903579|198.8854903579|198.8854903579|198.8854903579|198.8854903579|198.8854903579|198.8854903579|198.8854903579|198.8854903579|198.8854903579|198.8854903579|198.8854903579|198.8854903579|198.8854903579|198.8854903579|198.8854903579|290.87457456366|290.87457456366|290.87457456366|290.87457456366|290.87457456366|290.87457456366|290.87457456366|290.87457456366|290.87457456366|290.87457456366|290.87457456366|290.87457456366|290.87457456366|290.87457456366|290.87457456366|290.87457456366|290.87457456366|290.87457456366|290.87457456366|290.87457456366|290.87457456366|290.87457456366|290.87457456366|290.87457456366|290.87457456366|290.87457456366|290.87457456366|290.87457456366|290.87457456366|290.87457456366|290.87457456366|290.87457456366|290.87457456366|290.87457456366|290.87457456366|290.87457456366|290.87457456366
09659|1165549|/equities/nongfu-spring-co-ltd|MSCI_EEM/EMCONSGROWTH||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09660|41412|/equities/bci-(sn)|MSCI_EEM||17375.182127177|17375.182127177|17375.182127177|17375.182127177|17375.182127177|17375.182127177|17375.182127177|17375.182127177|17375.182127177|17375.182127177|17375.182127177|17375.182127177|17375.182127177|17375.182127177|17375.182127177|17375.182127177|17375.182127177|17375.182127177|17375.182127177|17375.182127177|17375.182127177|17375.182127177|17375.182127177|17375.182127177|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672|6845.0425184672
09661|996194|/equities/bts-group-holdings-pcl-drc|MSCI_EEM||49.982851543617|49.982851543617|49.982851543617|49.982851543617|49.982851543617|49.982851543617|49.982851543617|49.982851543617|49.982851543617|49.982851543617|49.982851543617|49.982851543617|49.982851543617|49.982851543617|49.982851543617|49.982851543617|49.982851543617|49.982851543617|49.982851543617|49.982851543617|49.982851543617|49.982851543617|49.982851543617|49.982851543617|49.982851543617|49.982851543617|49.982851543617|49.982851543617|49.982851543617|49.982851543617|49.982851543617|49.982851543617|49.982851543617|49.982851543617|49.982851543617|49.982851543617|49.982851543617|49.982851543617|49.982851543617|49.982851543617|49.982851543617|49.982851543617|49.982851543617|49.982851543617|49.982851543617|49.982851543617|49.982851543617|49.982851543617|49.982851543617|49.982851543617|49.982851543617|49.982851543617|49.982851543617|49.982851543617|49.982851543617|49.982851543617|49.982851543617|49.982851543617|49.982851543617|49.982851543617|49.982851543617|49.982851543617|49.982851543617|49.982851543617|49.982851543617|49.982851543617|49.982851543617|49.982851543617|49.982851543617|49.982851543617|49.982851543617|57.331618388677|57.331618388677|57.331618388677|57.331618388677|57.331618388677|57.331618388677|57.331618388677|57.331618388677|57.331618388677|57.331618388677|57.331618388677|57.331618388677|57.331618388677|57.331618388677|57.331618388677|57.331618388677|57.331618388677|57.331618388677|57.331618388677|57.331618388677|57.331618388677|57.331618388677|57.331618388677|57.331618388677|57.331618388677|57.331618388677|57.331618388677|57.331618388677|57.331618388677|57.331618388677|57.331618388677|57.331618388677|57.331618388677|57.331618388677|57.331618388677|57.331618388677|57.331618388677|57.331618388677|57.331618388677|57.331618388677|57.331618388677|57.331618388677|57.331618388677|57.331618388677|57.331618388677|74.650544776924|74.650544776924|74.650544776924|74.650544776924|74.650544776924|74.650544776924|74.650544776924|74.650544776924|74.650544776924|74.650544776924|74.650544776924|74.650544776924|74.650544776924|74.650544776924|74.650544776924|74.650544776924|74.650544776924|74.650544776924|74.650544776924|85.629044582897|85.629044582897|85.629044582897|85.629044582897|85.629044582897|85.629044582897|85.629044582897|85.629044582897|85.629044582897|85.629044582897|85.629044582897|85.629044582897|85.629044582897|85.629044582897|85.629044582897|85.629044582897|85.629044582897|85.629044582897|85.629044582897|85.629044582897|85.629044582897|85.629044582897|85.629044582897|85.629044582897|85.629044582897|85.629044582897|85.629044582897|85.629044582897|85.629044582897|85.629044582897|85.629044582897|85.629044582897|85.629044582897|85.629044582897|85.629044582897|85.629044582897|85.629044582897|85.629044582897|85.629044582897|85.629044582897|85.629044582897|85.629044582897|85.629044582897|85.629044582897|85.629044582897|85.629044582897|85.629044582897|85.629044582897|85.629044582897|85.629044582897|85.629044582897|85.629044582897|85.629044582897|85.629044582897|85.629044582897|85.629044582897|85.629044582897|85.629044582897|85.629044582897|85.629044582897|85.629044582897|85.629044582897|85.629044582897|85.629044582897|85.629044582897|85.629044582897|85.629044582897|85.629044582897|85.629044582897|85.629044582897|85.629044582897|85.629044582897|85.629044582897|85.629044582897|85.629044582897|85.629044582897|85.629044582897|85.629044582897|85.629044582897|85.629044582897|85.629044582897|85.629044582897|85.629044582897|85.629044582897|85.629044582897|85.629044582897|85.629044582897|85.629044582897|95.963336265308|95.963336265308|95.963336265308|95.963336265308|95.963336265308|95.963336265308|95.963336265308|95.963336265308|95.963336265308|95.963336265308|95.963336265308|95.963336265308|95.963336265308|95.963336265308|95.963336265308|95.963336265308|95.963336265308|95.963336265308|95.963336265308|95.963336265308|95.963336265308|95.963336265308|95.963336265308|95.963336265308|95.963336265308|95.963336265308|95.963336265308|95.963336265308
09662|103354|/equities/walsin-tech|MSCI_EEM||66613.061194371|66613.061194371|66613.061194371|66613.061194371|66613.061194371|20731.259533225|20731.259533225|20731.259533225|20731.259533225|20731.259533225|20731.259533225|20731.259533225|20731.259533225|20731.259533225|20731.259533225|20731.259533225|20731.259533225|20731.259533225|20731.259533225|20731.259533225|20731.259533225|20731.259533225|20731.259533225|20731.259533225|20731.259533225||20731.259533225|20731.259533225|20731.259533225|20731.259533225|20731.259533225|20731.259533225|20731.259533225|20731.259533225|20731.259533225|20731.259533225|20731.259533225|20731.259533225|20731.259533225|20731.259533225|20731.259533225|20731.259533225|20731.259533225|20731.259533225|20731.259533225|20731.259533225|20731.259533225|20731.259533225|20731.259533225|20731.259533225|20731.259533225|20731.259533225|20731.259533225|20731.259533225|20731.259533225|20731.259533225|20731.259533225|20731.259533225|20731.259533225|20731.259533225|20731.259533225|20731.259533225|20731.259533225|20731.259533225|20731.259533225|20731.259533225|20731.259533225|20731.259533225|20731.259533225|20731.259533225|20731.259533225|20731.259533225|20731.259533225|20731.259533225|20731.259533225|20731.259533225|20731.259533225|20731.259533225|20731.259533225|20731.259533225||20731.259533225|20731.259533225|20731.259533225|20731.259533225|20731.259533225|20731.259533225|20731.259533225|20731.259533225|20731.259533225|20731.259533225|20731.259533225|20731.259533225|20731.259533225|20731.259533225|20731.259533225|20731.259533225|20731.259533225|20731.259533225|20731.259533225|20731.259533225|20731.259533225|20731.259533225|20731.259533225|20731.259533225|20731.259533225|20731.259533225|20731.259533225|20731.259533225|20731.259533225|20731.259533225|20731.259533225|20731.259533225|20731.259533225|20731.259533225|20731.259533225|20731.259533225|20731.259533225|20731.259533225|20731.259533225|20731.259533225|20731.259533225|20731.259533225|20731.259533225|20731.259533225|20731.259533225|20731.259533225|20731.259533225|20225.619056804|20225.619056804|20225.619056804|20225.619056804|20225.619056804|20225.619056804|20225.619056804|20225.619056804|20225.619056804|20225.619056804|20225.619056804|20225.619056804|20225.619056804|20225.619056804|20225.619056804|20225.619056804|20225.619056804|20225.619056804|20225.619056804|20225.619056804|20225.619056804|20225.619056804|20225.619056804|20225.619056804|20225.619056804|20225.619056804|20225.619056804|20225.619056804|20225.619056804|20225.619056804|20225.619056804|20225.619056804|20225.619056804|20225.619056804|20225.619056804|20225.619056804|20225.619056804|20225.619056804|20225.619056804|20225.619056804|20225.619056804|20225.619056804|20225.619056804|20225.619056804|20225.619056804|20225.619056804|20225.619056804|20225.619056804|20225.619056804|20225.619056804|20225.619056804|20225.619056804|20225.619056804|20225.619056804|20225.619056804|20225.619056804|20225.619056804||20225.619056804|20225.619056804|20225.619056804|20225.619056804|20225.619056804|20225.619056804|20225.619056804|20225.619056804|20225.619056804|20225.619056804|20225.619056804|20225.619056804|20225.619056804|20225.619056804|20225.619056804|20225.619056804|20225.619056804|20225.619056804|20225.619056804|20225.619056804|20225.619056804|20225.619056804|20225.619056804|20225.619056804|20225.619056804|20225.619056804|20225.619056804|20225.619056804|20225.619056804|20225.619056804|20225.619056804|20225.619056804|20225.619056804|20225.619056804|20225.619056804|20225.619056804|20225.619056804|20225.619056804|20225.619056804|20225.619056804|20225.619056804|20225.619056804|20225.619056804|20225.619056804|20225.619056804|20225.619056804|20225.619056804|20225.619056804|20225.619056804|20225.619056804||20225.619056804|20225.619056804|20225.619056804|20225.619056804|20225.619056804|20225.619056804|20225.619056804|20225.619056804|20225.619056804|20225.619056804|20225.619056804|20225.619056804|20225.619056804|20225.619056804
09663|1097872|/equities/tongcheng-elong-holdings-ltd|MSCI_EEM/EMCONSGROWTH||98.731393219717|98.731393219717|98.731393219717|98.731393219717|98.731393219717|98.731393219717|98.731393219717|98.731393219717|98.731393219717|98.731393219717|98.731393219717|98.731393219717|98.731393219717|98.731393219717|98.731393219717|98.731393219717|98.731393219717|98.731393219717|98.731393219717|98.731393219717|98.731393219717|91.584164984339|91.584164984339|91.584164984339|91.584164984339|91.584164984339|91.584164984339|91.584164984339|91.584164984339|91.584164984339|91.584164984339|91.584164984339|91.584164984339|91.584164984339|91.584164984339|91.584164984339|91.584164984339|91.584164984339|91.584164984339|91.584164984339|91.584164984339|91.584164984339|91.584164984339|91.584164984339|91.584164984339|91.584164984339|91.584164984339|91.584164984339|91.584164984339|91.584164984339|91.584164984339|91.584164984339|91.584164984339|91.584164984339|91.584164984339|91.584164984339|91.584164984339|91.584164984339|91.584164984339|91.584164984339|91.584164984339|91.584164984339|91.584164984339|91.584164984339|91.584164984339|91.584164984339|91.584164984339|91.584164984339|91.584164984339|91.584164984339|91.584164984339|91.584164984339|91.584164984339|91.584164984339|91.584164984339|91.584164984339|91.584164984339|91.584164984339|91.584164984339|91.584164984339|91.584164984339|91.584164984339|91.584164984339|91.584164984339|91.584164984339|91.584164984339|91.584164984339|91.584164984339|91.584164984339|91.584164984339|91.584164984339|91.584164984339|91.584164984339|91.584164984339|91.584164984339|91.584164984339|91.584164984339|91.584164984339|91.584164984339|91.584164984339|91.584164984339|91.584164984339|91.584164984339|91.584164984339|91.584164984339|91.584164984339|91.584164984339|91.584164984339|91.584164984339|91.584164984339|91.584164984339|91.584164984339|91.584164984339|91.584164984339|91.584164984339|91.584164984339|91.584164984339|91.23019184|91.23019184|91.23019184|91.23019184|91.23019184|91.23019184|91.23019184|91.23019184|91.23019184|91.23019184|91.23019184|91.23019184|91.23019184|91.23019184|91.23019184|91.23019184|91.23019184|91.23019184|91.23019184|91.23019184|91.23019184|91.23019184|91.23019184|91.23019184|91.23019184|91.23019184|91.23019184|91.23019184|91.23019184|91.23019184|91.23019184|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216
09664|19263|/equities/akbank|MSCI_EEM||13856.821481677|13856.821481677|13856.821481677|13856.821481677|13856.821481677|13856.821481677|13856.821481677|13856.821481677|13856.821481677|13856.821481677|13856.821481677|13856.821481677|13856.821481677|13856.821481677|13856.821481677|13856.821481677|13856.821481677|13856.821481677|13856.821481677|13856.821481677|13856.821481677|13856.821481677|13856.821481677|13856.821481677|13856.821481677|13856.821481677|13856.821481677|13856.821481677|13856.821481677|13856.821481677|13856.821481677|13856.821481677|13856.821481677|13856.821481677|13856.821481677|13856.821481677|13856.821481677|13856.821481677|13856.821481677|13856.821481677|13856.821481677|13856.821481677|13856.821481677|13856.821481677|16364.134110014|16364.134110014|16364.134110014|16364.134110014|16364.134110014|16364.134110014|16364.134110014|16364.134110014|16364.134110014|16364.134110014|16364.134110014|16364.134110014|16364.134110014|16364.134110014|16364.134110014|16364.134110014|16364.134110014|16364.134110014|16364.134110014|16364.134110014|16364.134110014|16364.134110014|16364.134110014|16364.134110014|16364.134110014|16364.134110014|16364.134110014|16364.134110014|16364.134110014|16364.134110014|20324.077338682|20324.077338682|20324.077338682|20324.077338682|20324.077338682|20324.077338682|20324.077338682|20324.077338682|20324.077338682|20324.077338682|20324.077338682|20324.077338682|20324.077338682|20324.077338682|20324.077338682|20324.077338682|20324.077338682|20324.077338682|20324.077338682|20324.077338682|20324.077338682|20324.077338682|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273|2120.8913197273
09665|1116332|/equities/weimob-inc|MSCI_EEM||87.115368195998|87.115368195998|87.115368195998|87.115368195998|87.115368195998|87.115368195998|87.115368195998|87.115368195998|87.115368195998|87.115368195998|87.115368195998|87.115368195998|87.115368195998|87.115368195998|87.115368195998|87.115368195998|87.115368195998|87.115368195998|87.115368195998|87.115368195998|87.115368195998|87.115368195998|87.115368195998|87.115368195998|87.115368195998|87.115368195998|87.115368195998|87.115368195998|87.115368195998|87.115368195998|87.115368195998|87.115368195998|87.115368195998|87.115368195998|127.50891848187|127.50891848187|127.50891848187|127.50891848187|127.50891848187|127.50891848187|127.50891848187|127.50891848187|127.50891848187|127.50891848187|127.50891848187|127.50891848187|127.50891848187|127.50891848187|127.50891848187|127.50891848187|127.50891848187|127.50891848187|127.50891848187|127.50891848187|127.50891848187|127.50891848187|127.50891848187|127.50891848187|127.50891848187|127.50891848187|127.50891848187|127.50891848187|127.50891848187|127.50891848187|127.50891848187|127.50891848187|127.50891848187|127.50891848187|127.50891848187|127.50891848187|127.50891848187|127.50891848187|125.98824042|125.98824042|125.98824042|125.98824042|125.98824042|125.98824042|125.98824042|125.98824042|125.98824042|125.98824042|125.98824042|125.98824042|125.98824042|125.98824042|125.98824042|125.98824042|125.98824042|125.98824042|125.98824042|125.98824042|125.98824042|125.98824042|125.98824042|125.98824042|125.98824042|125.98824042|125.98824042|125.98824042|125.98824042|125.98824042|125.98824042|125.98824042|125.98824042|125.98824042|125.98824042|125.98824042|125.98824042|125.98824042|125.98824042|125.98824042|125.98824042|125.98824042|125.98824042|125.98824042|125.98824042|125.98824042|125.98824042|125.98824042|125.98824042|125.98824042|125.98824042|125.98824042|125.98824042|125.98824042|125.98824042|125.98824042|125.98824042|125.98824042|125.98824042|125.98824042|125.98824042|125.98824042|125.98824042|125.98824042|125.98824042|125.98824042|125.98824042|125.98824042|125.98824042|125.98824042|125.98824042|125.98824042|125.98824042|125.98824042|125.98824042|125.98824042|125.98824042|125.98824042|125.98824042|125.98824042|125.98824042|125.98824042|125.98824042|125.98824042|125.98824042|125.98824042|125.98824042|125.98824042|125.98824042|125.98824042|125.98824042|125.98824042|125.98824042|125.98824042|125.98824042|125.98824042|125.98824042|125.98824042|125.98824042|125.98824042|125.98824042|125.98824042|125.98824042|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346
09666|996222|/equities/thai-union-group-pcl-drc|MSCI_EEM||93.203058142764|93.203058142764|93.203058142764|93.203058142764|93.203058142764|93.203058142764|93.203058142764|93.203058142764|93.203058142764|93.203058142764|93.203058142764|93.203058142764|93.203058142764|93.203058142764|93.203058142764|93.203058142764|93.203058142764|93.203058142764|93.203058142764|93.203058142764|93.203058142764|93.203058142764|93.203058142764|93.203058142764|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|100.89859389948|86.718400972461|86.718400972461|86.718400972461|86.718400972461|86.718400972461|86.718400972461|86.718400972461|86.718400972461|86.718400972461|86.718400972461|86.718400972461|86.718400972461|86.718400972461|86.718400972461|86.718400972461|86.718400972461|86.718400972461|86.718400972461|86.718400972461
09667|943537|/equities/cgs|MSCI_EEM||182.01668438596|182.01668438596|182.01668438596|182.01668438596|182.01668438596|182.01668438596|182.01668438596|182.01668438596|182.01668438596|182.01668438596|182.01668438596|182.01668438596|182.01668438596|182.01668438596|182.01668438596|182.01668438596|182.01668438596|182.01668438596|182.01668438596|182.01668438596|182.01668438596|182.01668438596|182.01668438596|182.01668438596|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839|90.959678764839
09668|987127|/equities/yadea-group-holdings-ltd|MSCI_EEM/EMCONSGROWTH||181.95722768515|181.95722768515|181.95722768515|181.95722768515|181.95722768515|181.95722768515|181.95722768515|181.95722768515|256.87112158387|256.87112158387|256.87112158387|256.87112158387|256.87112158387|256.87112158387|256.87112158387|256.87112158387|256.87112158387|256.87112158387|256.87112158387|256.87112158387|256.87112158387|256.87112158387|256.87112158387|256.87112158387|256.87112158387|256.87112158387|256.87112158387|256.87112158387|256.87112158387|312.71212590711|312.71212590711|312.71212590711|312.71212590711|312.71212590711|312.71212590711|312.71212590711|312.71212590711|312.71212590711|312.71212590711|312.71212590711|312.71212590711|312.71212590711|312.71212590711|312.71212590711|312.71212590711|312.71212590711|312.71212590711|312.71212590711|312.71212590711|312.71212590711|312.71212590711|312.71212590711|312.71212590711|312.71212590711|312.71212590711|312.71212590711|312.71212590711|312.71212590711|312.71212590711|312.71212590711|312.71212590711|312.71212590711|312.71212590711|312.71212590711|312.71212590711|312.71212590711|312.71212590711|312.71212590711|312.71212590711|312.71212590711|312.71212590711|312.71212590711|312.71212590711|312.71212590711|312.71212590711|312.71212590711|312.71212590711|312.71212590711|312.71212590711|312.71212590711|312.71212590711|312.71212590711|312.71212590711|312.71212590711|312.71212590711|312.71212590711|312.71212590711|312.71212590711|312.71212590711|312.71212590711|312.71212590711|312.71212590711|312.71212590711|312.71212590711|312.71212590711|312.71212590711|312.71212590711|312.71212590711|312.71212590711|312.71212590711|312.71212590711|312.71212590711|312.71212590711|312.71212590711|312.71212590711|312.71212590711|312.71212590711|312.71212590711|312.71212590711|312.71212590711|312.71212590711|312.71212590711|312.71212590711|453.22568504008|453.22568504008|453.22568504008|453.22568504008|453.22568504008|453.22568504008|453.22568504008|453.22568504008|453.22568504008|453.22568504008|453.22568504008|453.22568504008|453.22568504008|453.22568504008|453.22568504008|453.22568504008|453.22568504008|453.22568504008|453.22568504008|453.22568504008|453.22568504008|453.22568504008|453.22568504008|453.22568504008|453.22568504008|453.22568504008|453.22568504008|453.22568504008|453.22568504008|453.22568504008|453.22568504008|453.22568504008|453.22568504008|453.22568504008|453.22568504008|453.22568504008|453.22568504008|453.22568504008|453.22568504008|453.22568504008|453.22568504008|453.22568504008|453.22568504008|545.77886496|545.77886496|545.77886496|545.77886496|545.77886496|545.77886496|545.77886496|545.77886496|545.77886496|545.77886496|545.77886496|545.77886496|545.77886496|545.77886496|545.77886496|545.77886496|545.77886496|545.77886496|545.77886496|545.77886496|545.77886496|545.77886496|545.77886496|545.77886496|545.77886496|545.77886496|545.77886496|545.77886496|545.77886496|545.77886496|545.77886496|545.77886496|545.77886496|545.77886496|545.77886496|545.77886496|545.77886496|545.77886496|545.77886496|545.77886496|545.77886496|545.77886496|545.77886496|545.77886496|545.77886496|545.77886496|635.691|635.691|635.691|635.691|635.691|635.691|635.691|635.691|635.691|635.691|635.691|635.691|635.691|635.691|635.691|635.691|635.691|635.691|635.691|635.691|635.691|635.691|635.691|635.691|635.691|635.691|635.691|635.691|635.691|635.691|635.691|635.691|635.691|635.691|635.691|635.691|635.691|635.691|635.691|635.691|635.691|635.691|635.691|635.691|635.691|635.691|635.691|635.691|635.691
09669|1164099|/equities/hangzhou-tigermed-consulting-co-ltd|MSCI_EEM||60.47274765|60.47274765|60.47274765|60.47274765|60.47274765|60.47274765|60.47274765|60.47274765|60.47274765|60.47274765|60.47274765|60.47274765|60.47274765|60.47274765|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|93.243|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09670|19470|/equities/koc-holding|MSCI_EEM||9390.6686512479|9390.6686512479|9390.6686512479|9390.6686512479|9390.6686512479|9390.6686512479|9390.6686512479|9390.6686512479|9390.6686512479|9390.6686512479|9390.6686512479|9390.6686512479|9390.6686512479|9390.6686512479|9390.6686512479|9390.6686512479|9390.6686512479|9390.6686512479|9390.6686512479|9390.6686512479|9390.6686512479|9390.6686512479|9390.6686512479|9390.6686512479|9390.6686512479|9390.6686512479|9390.6686512479|9390.6686512479|9390.6686512479|9390.6686512479|9390.6686512479|9390.6686512479|9390.6686512479|9390.6686512479|9390.6686512479|9390.6686512479|9390.6686512479|9390.6686512479|9390.6686512479|9390.6686512479|9390.6686512479|9390.6686512479|9390.6686512479|9390.6686512479|10923.319628294|10923.319628294|10923.319628294|10923.319628294|10923.319628294|10923.319628294|10923.319628294|10923.319628294|10923.319628294|10923.319628294|10923.319628294|10923.319628294|10923.319628294|10923.319628294|10923.319628294|10923.319628294|10923.319628294|10923.319628294|10923.319628294|10923.319628294|10923.319628294|10923.319628294|10923.319628294|10923.319628294|10923.319628294|10923.319628294|10923.319628294|10923.319628294|10923.319628294|10923.319628294|10923.319628294|10923.319628294|10923.319628294|10923.319628294|10923.319628294|10923.319628294|10923.319628294|10923.319628294|10923.319628294|10923.319628294|10923.319628294|10923.319628294|10923.319628294|10923.319628294|10923.319628294|10923.319628294|10923.319628294|10923.319628294|10923.319628294|10923.319628294|10923.319628294|10923.319628294|10923.319628294|10923.319628294|10923.319628294|10923.319628294|10923.319628294|10923.319628294|10923.319628294|10923.319628294|10923.319628294|10923.319628294|10923.319628294|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1948.0568382042|1529.4951856886|1529.4951856886|1529.4951856886|1529.4951856886|1529.4951856886|1529.4951856886|1529.4951856886|1529.4951856886|1529.4951856886
09671|100147|/equities/cmoc|MSCI_EEM||185.17328420297|185.17328420297|185.17328420297|185.17328420297|185.17328420297|185.17328420297|185.17328420297|185.17328420297|185.17328420297|185.17328420297|185.17328420297|185.17328420297|185.17328420297|185.17328420297|185.17328420297|185.17328420297|185.17328420297|185.17328420297|185.17328420297|185.17328420297|185.17328420297|185.17328420297|185.17328420297|185.17328420297|185.17328420297|185.17328420297|185.17328420297|185.17328420297|185.17328420297|185.17328420297|185.17328420297|185.17328420297|185.17328420297|185.17328420297|185.17328420297|185.17328420297|185.17328420297|185.17328420297|185.17328420297|185.17328420297|185.17328420297|185.17328420297|185.17328420297|185.17328420297|185.17328420297|185.17328420297|185.17328420297|185.17328420297|185.17328420297|185.17328420297|185.17328420297|185.17328420297|185.17328420297|185.17328420297|185.17328420297|185.17328420297|185.17328420297|185.17328420297|185.17328420297|185.17328420297|185.17328420297|185.17328420297|185.17328420297|185.17328420297|185.17328420297|185.17328420297|185.17328420297|185.17328420297|185.17328420297|185.17328420297|185.17328420297|185.17328420297|185.17328420297|185.17328420297|185.17328420297|185.17328420297|185.17328420297|185.17328420297|185.17328420297|185.17328420297|185.17328420297|185.17328420297|185.17328420297|185.17328420297|185.17328420297|185.17328420297|185.17328420297|262.94059440386|262.94059440386|262.94059440386|262.94059440386|262.94059440386|262.94059440386|262.94059440386|262.94059440386|262.94059440386|262.94059440386|262.94059440386|262.94059440386|262.94059440386|262.94059440386|262.94059440386|262.94059440386|262.94059440386|262.94059440386|262.94059440386|262.94059440386|262.94059440386|219.04414728745|219.04414728745|219.04414728745|219.04414728745|219.04414728745|219.04414728745|219.04414728745|219.04414728745|219.04414728745|219.04414728745|219.04414728745|219.04414728745|219.04414728745|219.04414728745|219.04414728745|219.04414728745|219.04414728745|219.04414728745|219.04414728745|219.04414728745|219.04414728745|219.04414728745|219.04414728745|219.04414728745|219.04414728745|219.04414728745|219.04414728745|219.04414728745|219.04414728745|219.04414728745|219.04414728745|219.04414728745|201.0446222568|201.0446222568|201.0446222568|201.0446222568|201.0446222568|201.0446222568|201.0446222568|201.0446222568|201.0446222568|201.0446222568|201.0446222568|201.0446222568|201.0446222568|201.0446222568|201.0446222568|201.0446222568|201.0446222568|201.0446222568|201.0446222568|201.0446222568|201.0446222568|201.0446222568|201.0446222568|201.0446222568|201.0446222568|201.0446222568|201.0446222568|201.0446222568|201.0446222568|201.0446222568|201.0446222568|201.0446222568|201.0446222568|201.0446222568|201.0446222568|201.0446222568|201.0446222568|201.0446222568|201.0446222568|201.0446222568|201.0446222568|201.0446222568|201.0446222568|201.0446222568|201.0446222568|201.0446222568|201.0446222568|201.0446222568|201.0446222568|201.0446222568|201.0446222568|201.0446222568|201.0446222568|201.0446222568|201.0446222568|201.0446222568|201.0446222568|201.0446222568|201.0446222568|201.0446222568|201.0446222568|201.0446222568|201.0446222568|201.0446222568|201.0446222568|201.0446222568|201.0446222568|201.0446222568|201.0446222568|201.0446222568|201.0446222568|201.0446222568|201.0446222568|201.0446222568|201.0446222568|201.0446222568|201.0446222568|201.0446222568|201.0446222568|201.0446222568|201.0446222568|201.0446222568|201.0446222568|201.0446222568|201.0446222568|201.0446222568|201.0446222568|201.0446222568|201.0446222568|201.0446222568|201.0446222568|201.0446222568|201.0446222568|201.0446222568|201.0446222568|201.0446222568|201.0446222568|201.0446222568|201.0446222568|201.0446222568|201.0446222568|201.0446222568|201.0446222568|201.0446222568|201.0446222568|201.0446222568|201.0446222568|201.0446222568|201.0446222568|201.0446222568|201.0446222568
09672|992636|/equities/hyundai-motor-co-ks|MSCI_EEM||156.43126617906|156.43126617906|156.43126617906|156.43126617906|156.43126617906|156.43126617906|156.43126617906|156.43126617906|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345|118.34715250345
09673|13213|/equities/qa-gas-transpo|MSCI_EEM|299.38130287104|299.38130287104|299.38130287104|299.38130287104|299.38130287104|299.38130287104|299.38130287104|299.38130287104|299.38130287104|299.38130287104|299.38130287104|299.38130287104|299.38130287104|299.38130287104|299.38130287104|299.38130287104|299.38130287104|299.38130287104|299.38130287104|299.38130287104|299.38130287104|299.38130287104|299.38130287104|299.38130287104|299.38130287104|299.38130287104|299.38130287104|299.38130287104|299.38130287104|299.38130287104|299.38130287104|299.38130287104|299.38130287104|299.38130287104|299.38130287104|299.38130287104|299.38130287104|299.38130287104|299.38130287104|299.38130287104|299.38130287104|299.38130287104|299.38130287104|299.38130287104|299.38130287104|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774||261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|261.01929681774|177.75278310162|177.75278310162|177.75278310162|177.75278310162|177.75278310162|177.75278310162|177.75278310162|177.75278310162|177.75278310162|177.75278310162|177.75278310162|177.75278310162|177.75278310162|177.75278310162|177.75278310162|177.75278310162|177.75278310162|177.75278310162|177.75278310162|177.75278310162|177.75278310162|177.75278310162|177.75278310162|177.75278310162|177.75278310162|177.75278310162|177.75278310162|177.75278310162|177.75278310162|177.75278310162|177.75278310162|177.75278310162|177.75278310162|177.75278310162|177.75278310162|177.75278310162|177.75278310162|177.75278310162|177.75278310162|177.75278310162||177.75278310162|177.75278310162|177.75278310162|177.75278310162|177.75278310162|177.75278310162|177.75278310162|177.75278310162|177.75278310162|177.75278310162|177.75278310162|177.75278310162|177.75278310162|177.75278310162|177.75278310162|177.75278310162|177.75278310162|177.75278310162|177.75278310162|177.75278310162|177.75278310162|177.75278310162|177.75278310162|177.75278310162|177.75278310162|177.75278310162|177.75278310162
09674|13873|/equities/jiangxi-copper|MSCI_EEM||293.64024977053|293.64024977053|293.64024977053|293.64024977053|293.64024977053|293.64024977053|293.64024977053|293.64024977053|293.64024977053|293.64024977053|293.64024977053|293.64024977053|293.64024977053|293.64024977053|293.64024977053|293.64024977053|293.64024977053|293.64024977053|293.64024977053|293.64024977053|129.77542108055|129.77542108055|129.77542108055|129.77542108055|129.77542108055|129.77542108055|129.77542108055|129.77542108055|129.77542108055|129.77542108055|129.77542108055|129.77542108055|129.77542108055|129.77542108055|129.77542108055|129.77542108055|129.77542108055|129.77542108055|129.77542108055|129.77542108055|129.77542108055|129.77542108055|129.77542108055|129.77542108055|129.77542108055|129.77542108055|129.77542108055|129.77542108055|129.77542108055|129.77542108055|129.77542108055|129.77542108055|129.77542108055|129.77542108055|129.77542108055|129.77542108055|129.77542108055|129.77542108055|129.77542108055|129.77542108055|129.77542108055|129.77542108055|129.77542108055|129.77542108055|129.77542108055|129.77542108055|129.77542108055|129.77542108055|129.77542108055|129.77542108055|129.77542108055|129.77542108055|129.77542108055|129.77542108055|129.77542108055|129.77542108055|129.77542108055|129.77542108055|129.77542108055|129.77542108055|129.77542108055|129.77542108055|129.77542108055|129.77542108055|129.77542108055|129.77542108055|129.77542108055|129.77542108055|129.77542108055|129.77542108055|129.77542108055|129.77542108055|129.77542108055|129.77542108055|129.77542108055|129.77542108055|129.77542108055|129.77542108055|129.77542108055|129.77542108055|129.77542108055|129.77542108055|129.77542108055|129.77542108055|129.77542108055|129.77542108055|129.77542108055|129.77542108055|120.98354673902|120.98354673902|120.98354673902|120.98354673902|120.98354673902|120.98354673902|120.98354673902|120.98354673902|120.98354673902|120.98354673902|120.98354673902|120.98354673902|120.98354673902|120.98354673902|120.98354673902|120.98354673902|120.98354673902|120.98354673902|120.98354673902|120.98354673902|120.98354673902|120.98354673902|120.98354673902|120.98354673902|120.98354673902|120.98354673902|120.98354673902|120.98354673902|120.98354673902|120.98354673902|120.98354673902|120.98354673902|120.98354673902|120.98354673902|120.98354673902|120.98354673902|120.98354673902|120.98354673902|120.98354673902|120.98354673902|120.98354673902|120.98354673902|120.98354673902|120.98354673902|120.98354673902|120.98354673902|120.98354673902|120.98354673902|120.98354673902|120.98354673902|120.98354673902|120.98354673902|120.98354673902|120.98354673902|120.98354673902|120.98354673902|120.98354673902|120.98354673902|120.98354673902|120.98354673902|120.98354673902|114.11604325588|114.11604325588|114.11604325588|114.11604325588|114.11604325588|114.11604325588|114.11604325588|114.11604325588|114.11604325588|114.11604325588|114.11604325588|114.11604325588|114.11604325588|114.11604325588|114.11604325588|114.11604325588|114.11604325588|114.11604325588|114.11604325588|114.11604325588|114.11604325588|114.11604325588|114.11604325588|114.11604325588|114.11604325588|114.11604325588|114.11604325588|114.11604325588|114.11604325588|114.11604325588|114.11604325588|114.11604325588|114.11604325588|114.11604325588|114.11604325588|114.11604325588|114.11604325588|114.11604325588|114.11604325588|114.11604325588|114.11604325588|114.11604325588|114.11604325588|114.11604325588|114.11604325588|114.11604325588|114.11604325588|114.11604325588|114.11604325588|114.11604325588|114.11604325588|114.11604325588|114.11604325588|114.11604325588|114.11604325588|114.11604325588|114.11604325588|114.11604325588|114.11604325588|114.11604325588|114.11604325588|114.11604325588|114.11604325588|114.11604325588|114.11604325588|114.11604325588|114.11604325588|114.11604325588|114.11604325588|114.11604325588|114.11604325588|114.11604325588|114.11604325588|114.11604325588|114.11604325588|114.11604325588|114.11604325588|114.11604325588|114.11604325588|114.11604325588|114.11604325588|114.11604325588
09675|943151|/equities/momo-inc|MSCI_EEM/EMCONSGROWTH||45.775101175115|45.775101175115|45.775101175115|45.775101175115|45.775101175115|45.775101175115|45.775101175115|45.775101175115|45.775101175115|45.775101175115|45.775101175115|45.775101175115|45.775101175115|45.775101175115|45.775101175115|45.775101175115|45.775101175115|45.775101175115|45.775101175115|45.775101175115|45.775101175115|45.775101175115|45.775101175115|45.775101175115|45.775101175115|45.775101175115|45.775101175115|45.775101175115|45.775101175115|45.775101175115|45.775101175115|45.775101175115|45.775101175115|45.775101175115|45.775101175115|45.775101175115|45.775101175115|45.775101175115|45.775101175115|45.775101175115|45.775101175115|45.775101175115|45.775101175115|45.775101175115|45.775101175115|50.008850454602|50.008850454602|50.008850454602|50.008850454602|50.008850454602|50.008850454602|50.008850454602|50.008850454602|50.008850454602|50.008850454602|50.008850454602|50.008850454602|50.008850454602|50.008850454602|50.008850454602|50.008850454602|50.008850454602|50.008850454602|50.008850454602|50.008850454602|50.008850454602|50.008850454602|50.008850454602|50.008850454602|50.008850454602|50.008850454602|50.008850454602|50.008850454602|57.897366662346|57.897366662346|57.897366662346|57.897366662346|57.897366662346|57.897366662346|57.897366662346|57.897366662346|57.897366662346|57.897366662346|57.897366662346|57.897366662346|57.897366662346|57.897366662346|57.897366662346|57.897366662346|57.897366662346|57.897366662346|57.897366662346|57.897366662346|57.897366662346|57.897366662346|57.897366662346|57.897366662346|57.897366662346|57.897366662346|57.897366662346|57.897366662346|57.897366662346|57.897366662346|57.897366662346|57.897366662346|57.897366662346|57.897366662346|57.897366662346|57.897366662346|57.897366662346|57.897366662346|57.897366662346|57.897366662346|57.897366662346|57.897366662346|57.897366662346|57.897366662346|57.897366662346|57.897366662346|57.897366662346|57.897366662346|57.897366662346|57.897366662346|57.897366662346|57.897366662346|57.897366662346|57.897366662346|57.897366662346|57.897366662346|57.897366662346|57.897366662346|57.897366662346|57.897366662346|57.897366662346|57.897366662346|57.897366662346|57.897366662346|57.897366662346|57.897366662346|57.897366662346|57.897366662346|57.897366662346|57.897366662346|57.897366662346|57.897366662346|57.897366662346|57.897366662346|57.897366662346|57.897366662346|57.897366662346|57.897366662346|57.897366662346|57.897366662346|57.897366662346|46.820937482186|46.820937482186|46.820937482186|46.820937482186|46.820937482186|46.820937482186|46.820937482186|46.820937482186|46.820937482186|46.820937482186|46.820937482186|46.820937482186|46.820937482186|46.820937482186|46.820937482186|46.820937482186|46.820937482186|46.820937482186|46.820937482186|46.820937482186|46.820937482186|46.820937482186|46.820937482186|46.820937482186|46.820937482186|46.820937482186|46.820937482186|46.820937482186|46.820937482186|46.820937482186|46.820937482186|46.820937482186|46.820937482186|46.820937482186|46.820937482186|46.820937482186|46.820937482186|46.820937482186|46.820937482186|46.820937482186|46.820937482186|46.820937482186|46.820937482186|46.820937482186|46.820937482186|46.820937482186|46.820937482186|46.820937482186|46.820937482186|46.820937482186|46.820937482186|46.820937482186|46.820937482186|46.820937482186|46.820937482186|46.820937482186|46.820937482186|46.820937482186|46.820937482186|46.820937482186|46.820937482186|46.820937482186|46.820937482186|46.820937482186|46.820937482186|46.820937482186|46.820937482186|46.820937482186|46.820937482186|46.820937482186|46.820937482186|46.820937482186|46.820937482186|46.820937482186|46.820937482186|46.820937482186|46.820937482186|46.820937482186|46.820937482186|46.820937482186|46.820937482186|46.820937482186|46.820937482186|46.820937482186|46.820937482186|46.820937482186|46.820937482186|46.820937482186|46.820937482186|46.820937482186|46.820937482186|46.820937482186|46.820937482186|46.820937482186|46.820937482186|46.820937482186|46.820937482186
09676|13879|/equities/zte-corp.|MSCI_EEM||119.05378073699|119.05378073699|119.05378073699|119.05378073699|119.05378073699|119.05378073699|119.05378073699|119.05378073699|119.05378073699|119.05378073699|119.05378073699|119.05378073699|119.05378073699|119.05378073699|119.05378073699|119.05378073699|119.05378073699|119.05378073699|119.05378073699|119.05378073699|119.05378073699|119.05378073699|119.05378073699|119.05378073699|119.05378073699|119.05378073699|119.05378073699|119.05378073699|119.05378073699|119.05378073699|119.05378073699|119.05378073699|119.05378073699|119.05378073699|119.05378073699|81.948375702608|81.948375702608|81.948375702608|81.948375702608|81.948375702608|81.948375702608|81.948375702608|81.948375702608|81.948375702608|81.948375702608|81.948375702608|81.948375702608|81.948375702608|81.948375702608|81.948375702608|81.948375702608|81.948375702608|81.948375702608|81.948375702608|81.948375702608|81.948375702608|81.948375702608|81.948375702608|81.948375702608|81.948375702608|81.948375702608|81.948375702608|81.948375702608|81.948375702608|81.948375702608|81.948375702608|81.948375702608|81.948375702608|81.948375702608|81.948375702608|81.948375702608|81.948375702608|81.948375702608|81.948375702608|81.948375702608|81.948375702608|81.948375702608|81.948375702608|81.948375702608|81.948375702608|81.948375702608|81.948375702608|81.948375702608|81.948375702608|81.948375702608|81.948375702608|81.948375702608|81.948375702608|81.948375702608|81.948375702608|81.948375702608|81.948375702608|81.948375702608|81.948375702608|81.948375702608|81.948375702608|81.948375702608|81.948375702608|81.948375702608|81.948375702608|81.948375702608|81.948375702608|81.948375702608|81.948375702608|81.948375702608|81.948375702608|81.948375702608|81.948375702608|81.948375702608|81.948375702608|81.948375702608|81.948375702608|81.948375702608|81.948375702608|81.948375702608|81.948375702608|81.948375702608|81.948375702608|81.948375702608|81.948375702608|81.948375702608|81.948375702608|81.948375702608|81.948375702608|81.948375702608|81.948375702608|81.948375702608|81.948375702608|81.948375702608|81.948375702608|81.948375702608|81.948375702608|81.948375702608|81.948375702608|81.948375702608|81.948375702608|81.948375702608|81.948375702608|81.948375702608|81.948375702608|81.948375702608|81.948375702608|81.948375702608|81.948375702608|81.948375702608|81.948375702608|81.948375702608|81.948375702608|81.948375702608|81.948375702608|66.361945551036|66.361945551036|66.361945551036|66.361945551036|66.361945551036|66.361945551036|66.361945551036|66.361945551036|66.361945551036|66.361945551036|66.361945551036|66.361945551036|66.361945551036|66.361945551036|66.361945551036|66.361945551036|66.361945551036|66.361945551036|66.361945551036|66.361945551036|66.361945551036|66.361945551036|66.361945551036|66.361945551036|66.361945551036|66.361945551036|66.361945551036|66.361945551036|66.361945551036|66.361945551036|66.361945551036|66.361945551036|66.361945551036|66.361945551036|66.361945551036|66.361945551036|66.361945551036|66.361945551036|66.361945551036|66.361945551036|66.361945551036|66.361945551036|66.361945551036|66.361945551036|66.361945551036|66.361945551036|66.361945551036|66.361945551036|66.361945551036|66.361945551036|66.361945551036|66.361945551036|66.361945551036|66.361945551036|66.361945551036|66.361945551036|66.361945551036|66.361945551036|66.361945551036|66.361945551036|66.361945551036|66.361945551036|66.361945551036|66.361945551036|66.361945551036|66.361945551036|66.361945551036|66.361945551036|66.361945551036|66.361945551036|66.361945551036|66.361945551036|66.361945551036|66.361945551036|66.361945551036|66.361945551036|66.361945551036|66.361945551036|66.361945551036|66.361945551036|66.361945551036|66.361945551036|66.361945551036|66.361945551036|66.361945551036|66.361945551036|66.361945551036|66.361945551036|66.361945551036|66.361945551036|66.361945551036|66.361945551036|66.361945551036|66.361945551036|66.361945551036|66.361945551036|66.361945551036|66.361945551036|66.361945551036|66.361945551036|71.762038984629
09677|27161|/equities/penoles|MSCI_EEM||4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4076.2163782217|4495.4632840965|4495.4632840965|4495.4632840965|4495.4632840965|4495.4632840965|4495.4632840965|4495.4632840965|4495.4632840965|4495.4632840965|4495.4632840965|4495.4632840965|4495.4632840965|4495.4632840965|4495.4632840965|4495.4632840965|4495.4632840965|4495.4632840965|4495.4632840965|4495.4632840965|4495.4632840965|4495.4632840965|4495.4632840965|4495.4632840965|4495.4632840965|4495.4632840965|4495.4632840965|4495.4632840965|4495.4632840965|4495.4632840965|4495.4632840965|4495.4632840965|4495.4632840965|4495.4632840965|4495.4632840965|4495.4632840965|4495.4632840965|4495.4632840965|4495.4632840965|4495.4632840965|4495.4632840965|4495.4632840965|4495.4632840965|4495.4632840965|4495.4632840965|4495.4632840965|4495.4632840965|4495.4632840965|4495.4632840965|4495.4632840965|4495.4632840965|4495.4632840965|4495.4632840965|4495.4632840965|4495.4632840965|4495.4632840965|4495.4632840965|4495.4632840965|4495.4632840965|4495.4632840965|4495.4632840965|4495.4632840965|4495.4632840965|4495.4632840965|4495.4632840965|4495.4632840965|4495.4632840965|4495.4632840965|4495.4632840965|4495.4632840965|4495.4632840965|4495.4632840965|4495.4632840965|4495.4632840965|4495.4632840965|4495.4632840965|4495.4632840965|4495.4632840965|4495.4632840965|4495.4632840965|4495.4632840965|4495.4632840965|4495.4632840965|4495.4632840965|4495.4632840965|4495.4632840965|4495.4632840965|4495.4632840965|4495.4632840965|4495.4632840965|4495.4632840965|4495.4632840965|4495.4632840965|4495.4632840965|4495.4632840965|4495.4632840965|4495.4632840965|4495.4632840965|4495.4632840965|4495.4632840965|4495.4632840965
09678|101574|/equities/semen-indonesi|MSCI_EEM||82.889126661235|82.889126661235|82.889126661235|82.889126661235|82.889126661235|82.889126661235|82.889126661235|82.889126661235|82.889126661235|82.889126661235|82.889126661235|82.889126661235|82.889126661235|82.889126661235|82.889126661235|82.889126661235|82.889126661235|119.46948971798|119.46948971798|119.46948971798|119.46948971798|119.46948971798|119.46948971798|119.46948971798|119.46948971798|119.46948971798|119.46948971798|119.46948971798|119.46948971798|119.46948971798|119.46948971798|119.46948971798|119.46948971798|119.46948971798|119.46948971798|119.46948971798|119.46948971798|119.46948971798|119.46948971798|119.46948971798|119.46948971798|119.46948971798|119.46948971798|119.46948971798|119.46948971798|119.46948971798|119.46948971798|119.46948971798|119.46948971798|119.46948971798|119.46948971798|119.46948971798|119.46948971798|119.46948971798|119.46948971798|119.46948971798|119.46948971798|119.46948971798|119.46948971798|119.46948971798|119.46948971798|119.46948971798|119.46948971798|119.46948971798|119.46948971798|119.46948971798|119.46948971798|119.46948971798|119.46948971798|119.46948971798|119.46948971798||119.46948971798|119.46948971798|119.46948971798|119.46948971798|119.46948971798|119.46948971798|119.46948971798|119.46948971798|119.46948971798|119.46948971798|119.46948971798|119.46948971798|119.46948971798|119.46948971798|119.46948971798|119.46948971798|119.46948971798|119.46948971798|119.46948971798|119.46948971798|119.46948971798|119.46948971798|119.46948971798|119.46948971798|119.46948971798|119.46948971798|119.46948971798|119.46948971798|119.46948971798|119.46948971798|119.46948971798|119.46948971798|119.46948971798|119.46948971798|119.46948971798|119.46948971798|119.46948971798|119.46948971798|119.46948971798|119.46948971798|119.46948971798|119.46948971798|119.46948971798|119.46948971798|119.46948971798|119.46948971798|119.46948971798|119.46948971798|119.46948971798|119.46948971798||119.46948971798|119.46948971798|119.46948971798|119.46948971798|119.46948971798|139.21262406253|139.21262406253|139.21262406253|139.21262406253|139.21262406253|139.21262406253|139.21262406253|139.21262406253|139.21262406253|139.21262406253|139.21262406253|139.21262406253|139.21262406253|139.21262406253|139.21262406253|139.21262406253|139.21262406253|139.21262406253|139.21262406253|139.21262406253|139.21262406253|139.21262406253|139.21262406253|139.21262406253|139.21262406253|139.21262406253|139.21262406253|139.21262406253|139.21262406253|139.21262406253|139.21262406253|139.21262406253|139.21262406253|139.21262406253|139.21262406253|139.21262406253|139.21262406253|139.21262406253|139.21262406253|139.21262406253|139.21262406253|139.21262406253|139.21262406253|139.21262406253|139.21262406253|139.21262406253|139.21262406253|139.21262406253|139.21262406253|139.21262406253|139.21262406253|139.21262406253|139.21262406253|139.21262406253|139.21262406253|139.21262406253|139.21262406253|139.21262406253|139.21262406253|139.21262406253|139.21262406253|139.21262406253|160.99528629875|160.99528629875|160.99528629875|160.99528629875|160.99528629875|160.99528629875|160.99528629875|160.99528629875|160.99528629875|160.99528629875|160.99528629875|160.99528629875|160.99528629875|160.99528629875|160.99528629875|160.99528629875|160.99528629875|160.99528629875|160.99528629875|160.99528629875|160.99528629875|160.99528629875|160.99528629875|160.99528629875|160.99528629875|160.99528629875|160.99528629875|160.99528629875|160.99528629875|160.99528629875|160.99528629875|160.99528629875|160.99528629875||160.99528629875|160.99528629875|160.99528629875|160.99528629875|160.99528629875|160.99528629875|160.99528629875|160.99528629875|160.99528629875|160.99528629875|160.99528629875|160.99528629875|160.99528629875|160.99528629875|160.99528629875|160.99528629875|160.99528629875|160.99528629875|160.99528629875|160.99528629875|160.99528629875|160.99528629875|160.99528629875|160.99528629875|160.99528629875|160.99528629875|160.99528629875
09679|1012967|/equities/phison-electronics|MSCI_EEM||2079.0219660531|2079.0219660531|2079.0219660531|2079.0219660531|2079.0219660531|2830.2571110352|2830.2571110352|2830.2571110352|2830.2571110352|2830.2571110352|2830.2571110352|2830.2571110352|2830.2571110352|2830.2571110352|2830.2571110352|2830.2571110352|2830.2571110352|2830.2571110352|2830.2571110352|2830.2571110352|2830.2571110352|1049.23431798|1049.23431798|1049.23431798|1049.23431798||1049.23431798|1049.23431798|1049.23431798|1049.23431798|1049.23431798|1049.23431798|1049.23431798|1049.23431798|1049.23431798|1049.23431798|1049.23431798|1049.23431798|1049.23431798|1049.23431798|1049.23431798|1049.23431798|1049.23431798|1049.23431798|1049.23431798|1049.23431798|1049.23431798|1049.23431798|1049.23431798|1049.23431798|1049.23431798|1049.23431798|1049.23431798|1049.23431798|1049.23431798|1049.23431798|1049.23431798|1049.23431798|1049.23431798|1049.23431798|1049.23431798|1049.23431798|1049.23431798|1049.23431798|1049.23431798|1049.23431798|1049.23431798|1049.23431798|1049.23431798|1049.23431798|1049.23431798|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022||1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022||1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1264.7624947022|1483.4705592529|1483.4705592529|1483.4705592529|1483.4705592529|1483.4705592529|1483.4705592529|1483.4705592529|1483.4705592529|1483.4705592529|1483.4705592529|1483.4705592529||1483.4705592529|1483.4705592529|1483.4705592529|1483.4705592529|1483.4705592529|1483.4705592529|1483.4705592529|1483.4705592529|1483.4705592529|1483.4705592529|1483.4705592529|1483.4705592529|1483.4705592529|1483.4705592529
09680|941307|/equities/ad-islamic-bk|MSCI_EEM||1028.6261814431|1028.6261814431|1028.6261814431|1028.6261814431|1028.6261814431|1028.6261814431|1028.6261814431|1028.6261814431|1028.6261814431|1028.6261814431|1028.6261814431|1028.6261814431|1028.6261814431|1028.6261814431|1028.6261814431|1028.6261814431|1028.6261814431|1028.6261814431|1028.6261814431|1028.6261814431|1028.6261814431|1028.6261814431|1028.6261814431|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|1190.8289994595|676.09263371042|676.09263371042|676.09263371042|676.09263371042|676.09263371042|676.09263371042|676.09263371042|676.09263371042|676.09263371042|676.09263371042|676.09263371042|676.09263371042|676.09263371042|676.09263371042|676.09263371042|676.09263371042|676.09263371042|676.09263371042|676.09263371042|676.09263371042|676.09263371042|676.09263371042|676.09263371042|676.09263371042|676.09263371042|676.09263371042|676.09263371042|676.09263371042
09681|949918|/equities/gf-securities-co-ltd|MSCI_EEM||80.909558517177|80.909558517177|80.909558517177|80.909558517177|80.909558517177|80.909558517177|80.909558517177|80.909558517177|80.909558517177|80.909558517177|80.909558517177|80.909558517177|80.909558517177|80.909558517177|80.909558517177|80.909558517177|80.909558517177|80.909558517177|80.909558517177|80.909558517177|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|42.979388541517|54.344441616849|54.344441616849|54.344441616849|54.344441616849|54.344441616849|54.344441616849|54.344441616849|54.344441616849|54.344441616849|54.344441616849|54.344441616849|54.344441616849|54.344441616849|54.344441616849|54.344441616849|54.344441616849|54.344441616849|55.88519648391|55.88519648391|55.88519648391|55.88519648391|55.88519648391|55.88519648391|55.88519648391|55.88519648391|55.88519648391|55.88519648391|55.88519648391|55.88519648391|55.88519648391|55.88519648391|55.88519648391|55.88519648391|55.88519648391|55.88519648391|55.88519648391|55.88519648391|55.88519648391|55.88519648391|55.88519648391|55.88519648391|55.88519648391|55.88519648391|55.88519648391|55.88519648391|55.88519648391|55.88519648391|55.88519648391|55.88519648391|55.88519648391|55.88519648391|55.88519648391|55.88519648391|55.88519648391|55.88519648391|55.88519648391|55.88519648391|55.88519648391|55.88519648391|55.88519648391|55.88519648391|55.88519648391|55.88519648391|55.88519648391|55.88519648391|55.88519648391|55.88519648391|55.88519648391|55.88519648391|55.88519648391|55.88519648391|55.88519648391|55.88519648391|55.88519648391|55.88519648391|55.88519648391|55.88519648391|55.88519648391|55.88519648391|55.88519648391|55.88519648391|55.88519648391|55.88519648391|55.88519648391|55.88519648391|55.88519648391|55.88519648391|55.88519648391|55.88519648391|55.88519648391|55.88519648391|55.88519648391|55.88519648391|55.88519648391|55.88519648391|55.88519648391|55.88519648391|55.88519648391|55.88519648391|55.88519648391|55.88519648391|55.88519648391|55.88519648391
09682|1156244|/equities/i-mab|MSCI_EEM||544.46264397|544.46264397|544.46264397|544.46264397|544.46264397|544.46264397|544.46264397|544.46264397|544.46264397|544.46264397|544.46264397|544.46264397|544.46264397|544.46264397|544.46264397|544.46264397|544.46264397|544.46264397|544.46264397|544.46264397|544.46264397|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|100|100|100|100|100
09683|996220|/equities/thai-oil-pcl-drc|MSCI_EEM||121.49195730335|121.49195730335|121.49195730335|121.49195730335|121.49195730335|121.49195730335|121.49195730335|121.49195730335|121.49195730335|121.49195730335|121.49195730335|121.49195730335|121.49195730335|121.49195730335|121.49195730335|121.49195730335|121.49195730335|121.49195730335|121.49195730335|121.49195730335|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|84.02340175759|97.95448921354|97.95448921354|97.95448921354|97.95448921354|97.95448921354
09684|987131|/equities/boc-aviation-ltd|MSCI_EEM||67.607444194193|67.607444194193|67.607444194193|67.607444194193|67.607444194193|67.607444194193|67.607444194193|67.607444194193|67.607444194193|67.607444194193|67.607444194193|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|56.73002852484|71.427708|71.427708|71.427708|71.427708|71.427708|71.427708|71.427708|71.427708|71.427708|71.427708|71.427708|71.427708|71.427708|71.427708|71.427708|71.427708|71.427708|71.427708|71.427708|71.427708|71.427708|71.427708|71.427708|71.427708|71.427708|71.427708|71.427708|71.427708|71.427708|71.427708|71.427708|71.427708|71.427708|71.427708|71.427708|71.427708|71.427708|71.427708|71.427708|71.427708|71.427708|71.427708|71.427708|71.427708|71.427708|71.427708|71.427708|71.427708|71.427708|71.427708|71.427708|71.427708|71.427708|71.427708|71.427708|71.427708|71.427708|71.427708|71.427708|71.427708|71.427708|71.427708|71.427708|71.427708|71.427708|71.427708|71.427708|71.427708|71.427708|71.427708|71.427708|71.427708|71.427708|71.427708|71.427708|71.427708|71.427708|71.427708|71.427708|71.427708|71.427708|71.427708|95.1|95.1|95.1|95.1|95.1|95.1|95.1|95.1|95.1|95.1|95.1|95.1|95.1|95.1|95.1|95.1|95.1|95.1|95.1
09685|100112|/equities/haitian-intl|MSCI_EEM||652.60272092486|652.60272092486|652.60272092486|652.60272092486|652.60272092486|652.60272092486|652.60272092486|652.60272092486|652.60272092486|652.60272092486|652.60272092486|652.60272092486|652.60272092486|652.60272092486|652.60272092486|652.60272092486|652.60272092486|652.60272092486|652.60272092486|652.60272092486|652.60272092486|743.12246885624|743.12246885624|743.12246885624|743.12246885624|743.12246885624|743.12246885624|743.12246885624|743.12246885624|743.12246885624|743.12246885624|743.12246885624|743.12246885624|743.12246885624|743.12246885624|743.12246885624|743.12246885624|743.12246885624|743.12246885624|743.12246885624|743.12246885624|743.12246885624|743.12246885624|743.12246885624|743.12246885624|743.12246885624|743.12246885624|743.12246885624|743.12246885624|743.12246885624|743.12246885624|743.12246885624|743.12246885624|743.12246885624|743.12246885624|743.12246885624|743.12246885624|743.12246885624|743.12246885624|743.12246885624|743.12246885624|743.12246885624|743.12246885624|743.12246885624|743.12246885624|743.12246885624|743.12246885624|743.12246885624|743.12246885624|743.12246885624|743.12246885624|743.12246885624|743.12246885624|743.12246885624|743.12246885624|743.12246885624|743.12246885624|743.12246885624|743.12246885624|743.12246885624|743.12246885624|743.12246885624|743.12246885624|743.12246885624|743.12246885624|743.12246885624|743.12246885624|743.12246885624|743.12246885624|743.12246885624|761.12302847978|761.12302847978|761.12302847978|761.12302847978|761.12302847978|761.12302847978|761.12302847978|761.12302847978|761.12302847978|761.12302847978|761.12302847978|761.12302847978|761.12302847978|761.12302847978|761.12302847978|761.12302847978|761.12302847978|761.12302847978|761.12302847978|761.12302847978|761.12302847978|761.12302847978|761.12302847978|761.12302847978|761.12302847978|761.12302847978|761.12302847978|761.12302847978|761.12302847978|761.12302847978|761.12302847978|761.12302847978|761.12302847978|761.12302847978|761.12302847978|761.12302847978|761.12302847978|761.12302847978|761.12302847978|761.12302847978|761.12302847978|761.12302847978|761.12302847978|761.12302847978|761.12302847978|761.12302847978|761.12302847978|761.12302847978|761.12302847978|761.12302847978|761.12302847978|761.12302847978|761.12302847978|761.12302847978|761.12302847978|761.12302847978|761.12302847978|761.12302847978|761.12302847978|761.12302847978|761.12302847978|761.12302847978|761.12302847978|761.12302847978|761.12302847978|761.12302847978|761.12302847978|761.12302847978|761.12302847978|761.12302847978|761.12302847978|761.12302847978|761.12302847978|761.12302847978|761.12302847978|761.12302847978|761.12302847978|761.12302847978|761.12302847978|761.12302847978|761.12302847978|792.94386581494|792.94386581494|792.94386581494|792.94386581494|792.94386581494|792.94386581494|792.94386581494|792.94386581494|792.94386581494|792.94386581494|792.94386581494|792.94386581494|792.94386581494|792.94386581494|792.94386581494|792.94386581494|792.94386581494|792.94386581494|792.94386581494|792.94386581494|792.94386581494|792.94386581494|792.94386581494|792.94386581494|792.94386581494|792.94386581494|792.94386581494|792.94386581494|792.94386581494|792.94386581494|792.94386581494|792.94386581494|792.94386581494|792.94386581494|792.94386581494|792.94386581494|792.94386581494|792.94386581494|792.94386581494|792.94386581494|792.94386581494|792.94386581494|792.94386581494|792.94386581494|792.94386581494|792.94386581494|792.94386581494|792.94386581494|792.94386581494|792.94386581494|792.94386581494|792.94386581494|792.94386581494|792.94386581494|792.94386581494|792.94386581494|792.94386581494|792.94386581494|792.94386581494|792.94386581494|792.94386581494|792.94386581494|792.94386581494|792.94386581494|792.94386581494|792.94386581494|792.94386581494|792.94386581494|792.94386581494|792.94386581494|792.94386581494|792.94386581494|792.94386581494|792.94386581494|792.94386581494|792.94386581494|792.94386581494|792.94386581494|792.94386581494|792.94386581494
09686|996206|/equities/indorama-ventures-pcl-drc|MSCI_EEM||87.232341237097|87.232341237097|87.232341237097|87.232341237097|87.232341237097|87.232341237097|87.232341237097|87.232341237097|87.232341237097|87.232341237097|87.232341237097|87.232341237097|87.232341237097|87.232341237097|87.232341237097|87.232341237097|87.232341237097|87.232341237097|87.232341237097|87.232341237097|87.232341237097|87.232341237097|87.232341237097|87.232341237097|87.232341237097|87.232341237097|87.232341237097|87.232341237097|87.232341237097|87.232341237097|87.232341237097|87.232341237097|87.232341237097|87.232341237097|87.232341237097|87.232341237097|87.232341237097|87.232341237097|87.232341237097|87.232341237097|87.232341237097|116.63637015256|116.63637015256|116.63637015256|116.63637015256|116.63637015256|116.63637015256|116.63637015256|116.63637015256|116.63637015256|116.63637015256|116.63637015256|116.63637015256|116.63637015256|116.63637015256|116.63637015256|116.63637015256|116.63637015256|116.63637015256|116.63637015256|116.63637015256|116.63637015256|116.63637015256|116.63637015256|116.63637015256|116.63637015256|116.63637015256|116.63637015256|116.63637015256|116.63637015256|116.63637015256|116.63637015256|116.63637015256|116.63637015256|116.63637015256|116.63637015256|116.63637015256|116.63637015256|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744
09687|101565|/equities/sarana-menara|MSCI_EEM||158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158||158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158||158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|158.13045342158|191.3439333772|191.3439333772|191.3439333772|191.3439333772|191.3439333772|191.3439333772|191.3439333772|191.3439333772|191.3439333772|191.3439333772|191.3439333772|191.3439333772|191.3439333772|191.3439333772|191.3439333772|191.3439333772|191.3439333772|191.3439333772|191.3439333772|191.3439333772|191.3439333772|191.3439333772|191.3439333772|191.3439333772|191.3439333772|191.3439333772|191.3439333772|191.3439333772|191.3439333772|191.3439333772|191.3439333772|191.3439333772|191.3439333772|208.47880648195|208.47880648195|208.47880648195|208.47880648195|208.47880648195|208.47880648195|208.47880648195|208.47880648195|208.47880648195|208.47880648195|208.47880648195|208.47880648195|208.47880648195|208.47880648195|208.47880648195|208.47880648195|208.47880648195|208.47880648195|208.47880648195|208.47880648195|208.47880648195|208.47880648195|208.47880648195|208.47880648195|208.47880648195|208.47880648195|208.47880648195|208.47880648195|208.47880648195|208.47880648195|208.47880648195|208.47880648195|208.47880648195|208.47880648195|208.47880648195|208.47880648195|208.47880648195|208.47880648195|208.47880648195|208.47880648195|208.47880648195|208.47880648195||208.47880648195|208.47880648195|208.47880648195|208.47880648195|208.47880648195|208.47880648195|208.47880648195|208.47880648195|208.47880648195|208.47880648195|208.47880648195|208.47880648195|208.47880648195|208.47880648195|208.47880648195|208.47880648195|208.47880648195|208.47880648195|208.47880648195|208.47880648195|208.47880648195|208.47880648195|208.47880648195|208.47880648195|208.47880648195|208.47880648195|208.47880648195
09688|41416|/equities/cmpc|MSCI_EEM||1917.7827312108|1917.7827312108|1917.7827312108|1917.7827312108|1917.7827312108|1917.7827312108|1917.7827312108|1917.7827312108|1917.7827312108|1917.7827312108|1917.7827312108|1917.7827312108|1917.7827312108|1917.7827312108|1917.7827312108|1917.7827312108|1917.7827312108|1917.7827312108|1917.7827312108|1917.7827312108|1917.7827312108|1917.7827312108|1917.7827312108|1917.7827312108|1917.7827312108|1917.7827312108|1917.7827312108|1917.7827312108|1917.7827312108|1917.7827312108|1917.7827312108|1917.7827312108|1917.7827312108|1917.7827312108|1917.7827312108|1917.7827312108|1917.7827312108|1917.7827312108|1917.7827312108|1917.7827312108|1917.7827312108|1917.7827312108|1917.7827312108|1917.7827312108|1917.7827312108|2417.1396014807|2417.1396014807|2417.1396014807|2417.1396014807|2417.1396014807|2417.1396014807|2417.1396014807|2417.1396014807|2417.1396014807|2417.1396014807|2417.1396014807|2417.1396014807|2417.1396014807|2417.1396014807|2417.1396014807|2417.1396014807|2417.1396014807|2417.1396014807|2417.1396014807|2417.1396014807|2417.1396014807|2417.1396014807|2417.1396014807|2417.1396014807|2417.1396014807|2417.1396014807|2417.1396014807|2417.1396014807|2417.1396014807|2417.1396014807|2417.1396014807|2417.1396014807|2417.1396014807|2417.1396014807|2417.1396014807|2417.1396014807|2417.1396014807|2417.1396014807|2417.1396014807|2417.1396014807|2417.1396014807|2417.1396014807|2417.1396014807|2417.1396014807|2417.1396014807|2417.1396014807|2417.1396014807|2417.1396014807|2417.1396014807|2417.1396014807|2417.1396014807|2417.1396014807|2417.1396014807|2417.1396014807|2417.1396014807|2417.1396014807|2417.1396014807|2417.1396014807|2417.1396014807|2417.1396014807|2417.1396014807|2417.1396014807|2417.1396014807|2417.1396014807|2089.5593778199|2089.5593778199|2089.5593778199|2089.5593778199|2089.5593778199|2089.5593778199|2089.5593778199|2089.5593778199|2089.5593778199|2089.5593778199|2089.5593778199|2089.5593778199|2089.5593778199|2089.5593778199|2089.5593778199|2089.5593778199|2089.5593778199|2089.5593778199|2089.5593778199|2089.5593778199|2089.5593778199|2089.5593778199|2089.5593778199|2089.5593778199|2089.5593778199|2089.5593778199|2089.5593778199|2089.5593778199|2089.5593778199|2089.5593778199|2089.5593778199|2089.5593778199|2089.5593778199|2089.5593778199|2089.5593778199|2089.5593778199|2089.5593778199|2089.5593778199|2089.5593778199|2089.5593778199|2089.5593778199|2089.5593778199|2089.5593778199|2089.5593778199|2089.5593778199|2089.5593778199|2089.5593778199|2089.5593778199|2089.5593778199|2089.5593778199|2089.5593778199|2089.5593778199|2089.5593778199|2089.5593778199|2089.5593778199|2089.5593778199|2089.5593778199|2089.5593778199|2089.5593778199|2089.5593778199|2089.5593778199|2089.5593778199|2089.5593778199|2089.5593778199|2379.1765377616|2379.1765377616|2379.1765377616|2379.1765377616|2379.1765377616|2379.1765377616|2379.1765377616|2379.1765377616|2379.1765377616|2379.1765377616|2379.1765377616|2379.1765377616|2379.1765377616|2379.1765377616|2379.1765377616|2379.1765377616|2379.1765377616|2379.1765377616|2379.1765377616|2379.1765377616|2379.1765377616|2379.1765377616|2379.1765377616|2379.1765377616|2379.1765377616|2379.1765377616|2379.1765377616|2379.1765377616|2379.1765377616|2379.1765377616|2379.1765377616|2379.1765377616|2379.1765377616|2379.1765377616|2379.1765377616|2379.1765377616|2379.1765377616|2379.1765377616|2379.1765377616|2379.1765377616|2379.1765377616|2379.1765377616|2379.1765377616|2379.1765377616|2379.1765377616|2379.1765377616|2379.1765377616|2379.1765377616|2379.1765377616|2379.1765377616|2379.1765377616|2379.1765377616|2379.1765377616|2379.1765377616|2379.1765377616|2379.1765377616|2379.1765377616|2379.1765377616|2379.1765377616|2379.1765377616|2379.1765377616|2379.1765377616|2379.1765377616|2379.1765377616|2379.1765377616|2379.1765377616|2379.1765377616|2379.1765377616|2379.1765377616|2379.1765377616|2379.1765377616|2379.1765377616|2379.1765377616|2379.1765377616|2379.1765377616|2379.1765377616|2379.1765377616|2379.1765377616
09689|100063|/equities/cifi-hold-gp|MSCI_EEM||122.29271570329|122.29271570329|122.29271570329|122.29271570329|122.29271570329|122.29271570329|122.29271570329|122.29271570329|122.29271570329|122.29271570329|122.29271570329|122.29271570329|122.29271570329|122.29271570329|122.29271570329|122.29271570329|122.29271570329|122.29271570329|122.29271570329|122.29271570329|122.29271570329|122.29271570329|122.29271570329|122.29271570329|122.29271570329|122.29271570329|122.29271570329|122.29271570329|122.29271570329|122.29271570329|122.29271570329|122.29271570329|122.29271570329|122.29271570329|122.29271570329|122.29271570329|122.29271570329|122.29271570329|122.29271570329|122.29271570329|122.29271570329|122.29271570329|122.29271570329|122.29271570329|122.29271570329|122.29271570329|122.29271570329|122.29271570329|122.29271570329|122.29271570329|122.29271570329|122.29271570329|122.29271570329|122.29271570329|122.29271570329|122.29271570329|122.29271570329|122.29271570329|122.29271570329|122.29271570329|122.29271570329|122.29271570329|122.29271570329|122.29271570329|122.29271570329|122.29271570329|122.29271570329|122.29271570329|122.29271570329|122.29271570329|122.29271570329|122.29271570329|122.29271570329|122.29271570329|122.29271570329|122.29271570329|122.29271570329|122.29271570329|122.29271570329|122.29271570329|122.29271570329|122.29271570329|122.29271570329|122.29271570329|122.29271570329|122.29271570329|122.29271570329|122.29271570329|122.29271570329|122.29271570329|122.29271570329|122.29271570329|122.29271570329|122.29271570329|122.29271570329|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033|140.01593243033
09690|49978|/equities/beijing-ent|MSCI_EEM||73.635859149486|73.635859149486|73.635859149486|73.635859149486|73.635859149486|73.635859149486|73.635859149486|73.635859149486|73.635859149486|73.635859149486|73.635859149486|73.635859149486|73.635859149486|73.635859149486|73.635859149486|73.635859149486|73.635859149486|73.635859149486|73.635859149486|73.635859149486|73.635859149486|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|68.615279172439|61.841194704507|61.841194704507|61.841194704507|61.841194704507|61.841194704507|61.841194704507|61.841194704507|61.841194704507|61.841194704507|61.841194704507|61.841194704507|61.841194704507|61.841194704507|61.841194704507|61.841194704507|61.841194704507|61.841194704507|61.841194704507|61.841194704507|61.841194704507|61.841194704507|61.841194704507|61.841194704507|61.841194704507|61.841194704507|61.841194704507|61.841194704507|61.841194704507|61.841194704507|61.841194704507|61.841194704507|61.841194704507|61.841194704507|61.841194704507|61.841194704507|61.841194704507|61.841194704507|61.841194704507|61.841194704507|61.841194704507|61.841194704507|61.841194704507|61.841194704507|61.841194704507|61.841194704507|61.841194704507|61.841194704507|61.841194704507|61.841194704507|61.841194704507|61.841194704507|61.841194704507|61.841194704507|61.841194704507|61.841194704507|61.841194704507|61.841194704507|61.841194704507|61.841194704507|61.841194704507|61.841194704507|61.841194704507|61.841194704507|61.841194704507|61.841194704507|61.841194704507|61.841194704507|61.841194704507|61.841194704507|61.841194704507|61.841194704507|61.841194704507|61.841194704507|61.841194704507|61.841194704507|61.841194704507|61.841194704507|61.841194704507|61.841194704507|61.841194704507|68.258896117472|68.258896117472|68.258896117472|68.258896117472|68.258896117472|68.258896117472
09691|986165|/equities/global-power-synergy-pcl|MSCI_EEM||171.52644522127|171.52644522127|171.52644522127|171.52644522127|171.52644522127|171.52644522127|171.52644522127|171.52644522127|171.52644522127|171.52644522127|171.52644522127|171.52644522127|171.52644522127|171.52644522127|171.52644522127|171.52644522127|171.52644522127|171.52644522127|171.52644522127|171.52644522127|171.52644522127|171.52644522127|171.52644522127|171.52644522127|170.30028318235|170.30028318235|170.30028318235|170.30028318235|170.30028318235|170.30028318235|170.30028318235|170.30028318235|170.30028318235|170.30028318235|170.30028318235|170.30028318235|170.30028318235|170.30028318235|170.30028318235|170.30028318235|170.30028318235|170.30028318235|170.30028318235|170.30028318235|170.30028318235|170.30028318235|170.30028318235|170.30028318235|170.30028318235|170.30028318235|170.30028318235|170.30028318235|170.30028318235|170.30028318235|170.30028318235|170.30028318235|170.30028318235|170.30028318235|170.30028318235|170.30028318235|170.30028318235|170.30028318235|170.30028318235|170.30028318235|170.30028318235|170.30028318235|170.30028318235|170.30028318235|170.30028318235|170.30028318235|170.30028318235|170.30028318235|170.30028318235|170.30028318235|170.30028318235|170.30028318235|170.30028318235|170.30028318235|170.30028318235|170.30028318235|170.30028318235|170.30028318235|170.30028318235|170.30028318235|170.30028318235|170.30028318235|170.30028318235|170.30028318235|170.30028318235|170.30028318235|170.30028318235|170.30028318235|170.30028318235|170.30028318235|170.30028318235|170.30028318235|170.30028318235|170.30028318235|170.30028318235|170.30028318235|170.30028318235|170.30028318235|170.30028318235|170.30028318235|170.30028318235|170.30028318235|170.30028318235|170.30028318235|170.30028318235|170.30028318235|170.30028318235|170.30028318235|170.30028318235|170.30028318235|170.30028318235|191.46695506476|191.46695506476|191.46695506476|191.46695506476|191.46695506476|191.46695506476|191.46695506476|191.46695506476|191.46695506476|191.46695506476|191.46695506476|191.46695506476|191.46695506476|191.46695506476|191.46695506476|191.46695506476|191.46695506476|191.46695506476|191.46695506476|191.46695506476|191.46695506476|191.46695506476|191.46695506476|191.46695506476|191.46695506476|191.46695506476|191.46695506476|191.46695506476|191.46695506476|191.46695506476|191.46695506476|191.46695506476|191.46695506476|191.46695506476|191.46695506476|191.46695506476|191.46695506476|191.46695506476|191.46695506476|191.46695506476|191.46695506476|191.46695506476|191.46695506476|191.46695506476|191.46695506476|191.46695506476|191.46695506476|191.46695506476|191.46695506476|191.46695506476|191.46695506476|191.46695506476|191.46695506476|191.46695506476|191.46695506476|191.46695506476|191.46695506476|191.46695506476|191.46695506476|205.93158994231|205.93158994231|205.93158994231|205.93158994231|205.93158994231|205.93158994231|205.93158994231|205.93158994231|205.93158994231|205.93158994231|205.93158994231|205.93158994231|205.93158994231|205.93158994231|205.93158994231|205.93158994231|205.93158994231|205.93158994231|205.93158994231|205.93158994231|205.93158994231|205.93158994231|205.93158994231|205.93158994231|205.93158994231|205.93158994231|205.93158994231|205.93158994231|205.93158994231|205.93158994231|205.93158994231|205.93158994231|205.93158994231|205.93158994231|205.93158994231|205.93158994231|205.93158994231|205.93158994231|205.93158994231|205.93158994231|205.93158994231|205.93158994231|205.93158994231|205.93158994231|205.93158994231|205.93158994231|205.93158994231|205.93158994231|205.93158994231|205.93158994231|205.93158994231|205.93158994231|205.93158994231|205.93158994231|205.93158994231|205.93158994231|205.93158994231|205.93158994231|205.93158994231|205.93158994231|205.93158994231|205.93158994231|205.93158994231|205.93158994231|205.93158994231|205.93158994231|205.93158994231|205.93158994231|205.93158994231|205.93158994231|205.93158994231|205.93158994231|205.93158994231|205.93158994231|205.93158994231|205.93158994231|205.93158994231
09692|102269|/equities/metropolitan-b|MSCI_EEM/MSCI_FRONTIER||96.519074859092|96.519074859092|96.519074859092|96.519074859092|96.519074859092|96.519074859092|96.519074859092|96.519074859092|96.519074859092|96.519074859092|96.519074859092|96.519074859092|96.519074859092|96.519074859092|96.519074859092|96.519074859092|96.519074859092|96.519074859092|96.519074859092|96.519074859092|96.519074859092|96.519074859092|109.64338845745|109.64338845745|109.64338845745|109.64338845745|109.64338845745|109.64338845745|109.64338845745|109.64338845745|109.64338845745|109.64338845745|109.64338845745|109.64338845745|109.64338845745|109.64338845745|109.64338845745|109.64338845745|109.64338845745|109.64338845745|109.64338845745|109.64338845745|109.64338845745|109.64338845745|109.64338845745|109.64338845745|109.64338845745|109.64338845745|109.64338845745|88.880827219073|88.880827219073|88.880827219073|88.880827219073|88.880827219073|88.880827219073|88.880827219073|88.880827219073|88.880827219073|88.880827219073|88.880827219073|88.880827219073|88.880827219073|88.880827219073|88.880827219073|88.880827219073|88.880827219073|88.880827219073|88.880827219073|88.880827219073|88.880827219073|88.880827219073|88.880827219073|88.880827219073|88.880827219073|88.880827219073|88.880827219073|88.880827219073|88.880827219073|88.880827219073|88.880827219073|88.880827219073|88.880827219073|88.880827219073|88.880827219073|88.880827219073|88.880827219073|88.880827219073|88.880827219073|88.880827219073|88.880827219073|88.880827219073|88.880827219073|88.880827219073|88.880827219073|88.880827219073|88.880827219073|88.880827219073|88.880827219073|88.880827219073|88.880827219073|88.880827219073|88.880827219073|88.880827219073|88.880827219073|88.880827219073|88.880827219073|88.880827219073|88.880827219073|88.880827219073|88.880827219073|88.880827219073|88.880827219073|88.880827219073|88.880827219073|88.880827219073|88.880827219073|88.880827219073|88.880827219073|88.880827219073|88.880827219073|88.880827219073|88.880827219073|88.880827219073|88.880827219073|88.880827219073|88.880827219073|88.880827219073|88.880827219073|88.880827219073|88.880827219073|88.880827219073|88.880827219073|88.880827219073|88.880827219073|88.880827219073|88.880827219073|88.880827219073|88.880827219073|88.880827219073|88.880827219073|88.880827219073|88.880827219073|88.880827219073|88.880827219073|88.880827219073|88.880827219073|88.880827219073|88.880827219073|88.880827219073|88.880827219073|88.880827219073|88.880827219073|88.880827219073|88.880827219073|88.880827219073|88.880827219073|88.880827219073|88.880827219073|88.880827219073|88.880827219073|88.880827219073|88.880827219073|88.880827219073|88.880827219073|88.880827219073|91.255289861264|91.255289861264|91.255289861264|91.255289861264|91.255289861264|91.255289861264|91.255289861264|91.255289861264|91.255289861264|91.255289861264|91.255289861264|91.255289861264|91.255289861264|91.255289861264|91.255289861264|91.255289861264|91.255289861264|91.255289861264|91.255289861264|91.255289861264|91.255289861264|91.255289861264|91.255289861264|91.255289861264|91.255289861264|91.255289861264|91.255289861264|91.255289861264|91.255289861264|91.255289861264|91.255289861264|91.255289861264|91.255289861264|91.255289861264|91.255289861264|91.255289861264|91.255289861264|91.255289861264|91.255289861264|91.255289861264|91.255289861264|91.255289861264|91.255289861264|91.255289861264|91.255289861264|91.255289861264|91.255289861264|91.255289861264|91.255289861264|91.255289861264|91.255289861264|91.255289861264|91.255289861264|91.255289861264|91.255289861264|91.255289861264|91.255289861264|91.255289861264|91.255289861264|91.255289861264|91.255289861264|91.255289861264|91.255289861264|91.255289861264|91.255289861264|91.255289861264|91.255289861264|91.255289861264|91.255289861264|91.255289861264|91.255289861264|91.255289861264|91.255289861264|91.255289861264|91.255289861264|91.255289861264|91.255289861264|91.255289861264|91.255289861264|91.255289861264|91.255289861264|91.255289861264|91.255289861264|91.255289861264|91.255289861264|91.255289861264
09693|1153017|/equities/topsports-international-holding-ltd|MSCI_EEM/EMCONSGROWTH||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09694|1012475|/equities/oneness-biotech-co-ltd|MSCI_EEM||323.60965780355|323.60965780355|323.60965780355|323.60965780355|323.60965780355|323.60965780355|323.60965780355|323.60965780355|323.60965780355|323.60965780355|323.60965780355|323.60965780355|323.60965780355|323.60965780355|323.60965780355|323.60965780355|323.60965780355|323.60965780355|323.60965780355|323.60965780355|323.60965780355|323.60965780355|476.07858564091|476.07858564091|476.07858564091||476.07858564091|476.07858564091|476.07858564091|476.07858564091|476.07858564091|476.07858564091|476.07858564091|476.07858564091|476.07858564091|476.07858564091|476.07858564091|476.07858564091|476.07858564091|476.07858564091|476.07858564091|476.07858564091|476.07858564091|476.07858564091|476.07858564091|476.07858564091|476.07858564091|476.07858564091|476.07858564091|476.07858564091|476.07858564091|476.07858564091|476.07858564091|476.07858564091|476.07858564091|476.07858564091|476.07858564091|476.07858564091|476.07858564091|476.07858564091|476.07858564091|476.07858564091|476.07858564091|476.07858564091|476.07858564091|476.07858564091|476.07858564091|476.07858564091|476.07858564091|476.07858564091|476.07858564091|476.07858564091|476.07858564091|476.07858564091|476.07858564091|476.07858564091|476.07858564091|476.07858564091|476.07858564091|476.07858564091||476.07858564091|476.07858564091|476.07858564091|476.07858564091|476.07858564091|476.07858564091|476.07858564091|476.07858564091|476.07858564091|476.07858564091|476.07858564091|476.07858564091|476.07858564091|476.07858564091|476.07858564091|476.07858564091|476.07858564091|476.07858564091|476.07858564091|476.07858564091|476.07858564091|476.07858564091|476.07858564091|476.07858564091|476.07858564091|476.07858564091|476.07858564091|476.07858564091|476.07858564091|476.07858564091|476.07858564091|476.07858564091|476.07858564091|476.07858564091|476.07858564091|476.07858564091|476.07858564091|476.07858564091|476.07858564091|476.07858564091|476.07858564091|721.48423247493|721.48423247493|721.48423247493|721.48423247493|721.48423247493|721.48423247493|721.48423247493|721.48423247493|721.48423247493|721.48423247493|721.48423247493|721.48423247493|721.48423247493|721.48423247493|721.48423247493|721.48423247493|721.48423247493|721.48423247493|721.48423247493|721.48423247493|721.48423247493|721.48423247493|721.48423247493|721.48423247493|721.48423247493|721.48423247493|721.48423247493|721.48423247493|721.48423247493|721.48423247493|721.48423247493|721.48423247493|721.48423247493|721.48423247493|721.48423247493|721.48423247493|794.69993773881|794.69993773881|794.69993773881|794.69993773881|794.69993773881|794.69993773881|794.69993773881|794.69993773881|794.69993773881|794.69993773881|794.69993773881|794.69993773881|794.69993773881|794.69993773881|794.69993773881|794.69993773881|794.69993773881|794.69993773881|794.69993773881|794.69993773881|794.69993773881|794.69993773881|794.69993773881|794.69993773881|794.69993773881|794.69993773881|794.69993773881||794.69993773881|794.69993773881|794.69993773881|794.69993773881|794.69993773881|794.69993773881|794.69993773881|794.69993773881|794.69993773881|794.69993773881|794.69993773881|794.69993773881|794.69993773881|794.69993773881|794.69993773881|794.69993773881|794.69993773881|794.69993773881|794.69993773881|794.69993773881|794.69993773881|794.69993773881|794.69993773881|794.69993773881|794.69993773881|794.69993773881|794.69993773881|794.69993773881|794.69993773881|794.69993773881|794.69993773881|794.69993773881|794.69993773881|794.69993773881|794.69993773881|794.69993773881|794.69993773881|794.69993773881|794.69993773881|794.69993773881|794.69993773881|794.69993773881|794.69993773881|794.69993773881|794.69993773881|794.69993773881|862.67904661182|862.67904661182|862.67904661182|862.67904661182||862.67904661182|862.67904661182|862.67904661182|862.67904661182|862.67904661182|862.67904661182|862.67904661182|862.67904661182|862.67904661182|862.67904661182|862.67904661182|862.67904661182|862.67904661182|862.67904661182
09695|13898|/equities/jumbo|MSCI_EEM/EMCONSGROWTH||11730.319017738|11730.319017738|11730.319017738|11730.319017738|11730.319017738|11730.319017738|11730.319017738|11730.319017738|11730.319017738|11730.319017738|11730.319017738|11730.319017738|11730.319017738|11730.319017738|11730.319017738|11730.319017738|11730.319017738|11730.319017738|11730.319017738|11730.319017738|11730.319017738|11730.319017738|11730.319017738|11730.319017738|11730.319017738|11730.319017738|11730.319017738|11730.319017738|11730.319017738|11730.319017738|11730.319017738|11730.319017738|11730.319017738|11730.319017738|11730.319017738|11730.319017738|11730.319017738|11730.319017738|11730.319017738|11730.319017738|11730.319017738|11730.319017738|11730.319017738|11730.319017738|12176.717480576|12176.717480576|12176.717480576|12176.717480576|12176.717480576|12176.717480576|12176.717480576|12176.717480576|12176.717480576|12176.717480576|12176.717480576|12176.717480576|12176.717480576|12176.717480576|12176.717480576|12176.717480576|12176.717480576|12176.717480576|12176.717480576|12176.717480576|12176.717480576|12176.717480576|12176.717480576|12176.717480576|12176.717480576|12176.717480576|12176.717480576|12176.717480576|13891.640500344|13891.640500344|13891.640500344|13891.640500344|13891.640500344|13891.640500344|13891.640500344|13891.640500344|13891.640500344|13891.640500344|13891.640500344|13891.640500344|13891.640500344|13891.640500344|13891.640500344|13891.640500344|13891.640500344|13891.640500344|13891.640500344|13891.640500344|13891.640500344|13891.640500344|13891.640500344|13891.640500344|13891.640500344|13891.640500344|13891.640500344|13891.640500344|13891.640500344|13891.640500344|13891.640500344|13891.640500344|13891.640500344|13891.640500344|13891.640500344|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192|8476.0943184192
09696|993042|/equities/taiwan-high-speed-rail-corp|MSCI_EEM||99.740362954419|99.740362954419|99.740362954419|99.740362954419|99.740362954419|99.740362954419|99.740362954419|99.740362954419|99.740362954419|99.740362954419|99.740362954419|99.740362954419|99.740362954419|99.740362954419|99.740362954419|99.740362954419|99.740362954419|99.740362954419|99.740362954419|99.740362954419|99.740362954419|99.740362954419|99.740362954419|99.740362954419|107.14746737398||107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398||107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|107.14746737398|103.78282808739|103.78282808739|103.78282808739|103.78282808739|103.78282808739|103.78282808739|103.78282808739|103.78282808739|103.78282808739|103.78282808739|103.78282808739|103.78282808739|103.78282808739|103.78282808739|103.78282808739|103.78282808739|103.78282808739|103.78282808739|103.78282808739|103.78282808739|103.78282808739|103.78282808739|103.78282808739||103.78282808739|103.78282808739|103.78282808739|103.78282808739|103.78282808739|103.78282808739|103.78282808739|103.78282808739|103.78282808739|103.78282808739|103.78282808739|103.78282808739|103.78282808739|103.78282808739|103.78282808739|103.78282808739|103.78282808739|103.78282808739|103.78282808739|103.78282808739|103.78282808739|103.78282808739|103.78282808739|103.78282808739|103.78282808739|103.78282808739|103.78282808739|103.78282808739|103.78282808739|103.78282808739|103.78282808739|103.78282808739|103.78282808739|103.78282808739|103.78282808739|103.78282808739|103.78282808739|103.78282808739|103.78282808739|103.78282808739|103.78282808739|103.78282808739|103.78282808739|103.78282808739|103.78282808739|103.78282808739|103.78282808739|103.78282808739|103.78282808739|103.78282808739||103.78282808739|103.78282808739|103.78282808739|103.78282808739|103.78282808739|103.78282808739|103.78282808739|103.78282808739|103.78282808739|103.78282808739|103.78282808739|103.78282808739|103.78282808739|103.78282808739
09697|990999|/equities/flat-glass-group-co-ltd|MSCI_EEM||270.736430904|270.736430904|270.736430904|270.736430904|270.736430904|270.736430904|270.736430904|270.736430904|270.736430904|270.736430904|270.736430904|270.736430904|270.736430904|270.736430904|270.736430904|270.736430904|270.736430904|270.736430904|270.736430904|270.736430904|330.43233688578|330.43233688578|330.43233688578|330.43233688578|330.43233688578|330.43233688578|330.43233688578|330.43233688578|330.43233688578|330.43233688578|330.43233688578|330.43233688578|330.43233688578|330.43233688578|330.43233688578|330.43233688578|330.43233688578|330.43233688578|330.43233688578|330.43233688578|330.43233688578|330.43233688578|330.43233688578|330.43233688578|330.43233688578|330.43233688578|330.43233688578|330.43233688578|330.43233688578|330.43233688578|330.43233688578|330.43233688578|330.43233688578|330.43233688578|330.43233688578|330.43233688578|330.43233688578|330.43233688578|330.43233688578|330.43233688578|330.43233688578|330.43233688578|330.43233688578|330.43233688578|330.43233688578|330.43233688578|330.43233688578|330.43233688578|330.43233688578|330.43233688578|330.43233688578|330.43233688578|330.43233688578|330.43233688578|330.43233688578|330.43233688578|330.43233688578|330.43233688578|330.43233688578|330.43233688578|330.43233688578|330.43233688578|330.43233688578|330.43233688578|330.43233688578|330.43233688578|330.43233688578|330.43233688578|330.43233688578|330.43233688578|330.43233688578|330.43233688578|330.43233688578|330.43233688578|330.43233688578|330.43233688578|330.43233688578|330.43233688578|330.43233688578|330.43233688578|330.43233688578|330.43233688578|330.43233688578|330.43233688578|330.43233688578|330.43233688578|330.43233688578|330.43233688578|330.43233688578|330.43233688578|330.43233688578|330.43233688578|330.43233688578|423.03461385967|423.03461385967|423.03461385967|423.03461385967|423.03461385967|423.03461385967|423.03461385967|423.03461385967|423.03461385967|423.03461385967|423.03461385967|423.03461385967|423.03461385967|423.03461385967|423.03461385967|423.03461385967|423.03461385967|423.03461385967|423.03461385967|423.03461385967|423.03461385967|423.03461385967|423.03461385967|423.03461385967|423.03461385967|423.03461385967|423.03461385967|423.03461385967|423.03461385967|423.03461385967|423.03461385967|423.03461385967|423.03461385967|423.03461385967|423.03461385967|423.03461385967|423.03461385967|423.03461385967|423.03461385967|423.03461385967|423.03461385967|617.78522965662|617.78522965662|617.78522965662|617.78522965662|617.78522965662|617.78522965662|617.78522965662|617.78522965662|617.78522965662|617.78522965662|617.78522965662|617.78522965662|617.78522965662|617.78522965662|617.78522965662|617.78522965662|617.78522965662|617.78522965662|617.78522965662|617.78522965662|617.78522965662|617.78522965662|617.78522965662|617.78522965662|617.78522965662|617.78522965662|617.78522965662|617.78522965662|617.78522965662|617.78522965662|617.78522965662|617.78522965662|617.78522965662|617.78522965662|617.78522965662|617.78522965662|617.78522965662|617.78522965662|617.78522965662|617.78522965662|617.78522965662|617.78522965662|617.78522965662|617.78522965662|617.78522965662|617.78522965662|617.78522965662|617.78522965662|617.78522965662|617.78522965662|617.78522965662|617.78522965662|617.78522965662|617.78522965662|617.78522965662|617.78522965662|617.78522965662|617.78522965662|617.78522965662|617.78522965662|617.78522965662|617.78522965662|617.78522965662|617.78522965662|617.78522965662|617.78522965662|617.78522965662|617.78522965662|617.78522965662|617.78522965662|617.78522965662|617.78522965662|782.11552197979|782.11552197979|782.11552197979|782.11552197979|782.11552197979|782.11552197979|782.11552197979|782.11552197979|782.11552197979|782.11552197979|782.11552197979|782.11552197979|782.11552197979|782.11552197979|782.11552197979|782.11552197979|782.11552197979|782.11552197979|782.11552197979|782.11552197979|782.11552197979|782.11552197979|782.11552197979|782.11552197979|782.11552197979
09698|100027|/equities/bj-ent-water|MSCI_EEM||112.16060570137|112.16060570137|112.16060570137|112.16060570137|112.16060570137|112.16060570137|112.16060570137|112.16060570137|112.16060570137|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894|86.088656177894
09699|1097548|/equities/360-finance-inc|MSCI_EEM||174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689
09700|50001|/equities/chinares-cemen|MSCI_EEM||246.41941648194|246.41941648194|246.41941648194|246.41941648194|246.41941648194|246.41941648194|246.41941648194|246.41941648194|246.41941648194|246.41941648194|246.41941648194|246.41941648194|246.41941648194|246.41941648194|246.41941648194|246.41941648194|246.41941648194|246.41941648194|246.41941648194|246.41941648194|246.41941648194|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|291.92116911132|358.85475870497|358.85475870497|358.85475870497|358.85475870497|358.85475870497|358.85475870497|358.85475870497|358.85475870497|358.85475870497|358.85475870497|358.85475870497|358.85475870497|358.85475870497|358.85475870497|358.85475870497|358.85475870497|358.85475870497|358.85475870497|358.85475870497|358.85475870497|358.85475870497|358.85475870497|358.85475870497|358.85475870497|358.85475870497|358.85475870497|358.85475870497|358.85475870497|358.85475870497|358.85475870497|358.85475870497|358.85475870497|358.85475870497|358.85475870497|358.85475870497|358.85475870497|358.85475870497|358.85475870497|358.85475870497|358.85475870497|358.85475870497|358.85475870497|358.85475870497|358.85475870497|358.85475870497|358.85475870497|358.85475870497|358.85475870497|358.85475870497|358.85475870497|358.85475870497|358.85475870497|358.85475870497|358.85475870497|358.85475870497|358.85475870497|358.85475870497|358.85475870497|358.85475870497|358.85475870497|358.85475870497|358.85475870497|358.85475870497|358.85475870497|358.85475870497|358.85475870497|358.85475870497|358.85475870497|358.85475870497|358.85475870497|358.85475870497|358.85475870497|358.85475870497|358.85475870497|358.85475870497|358.85475870497|358.85475870497
09701|32486|/equities/huaneng-power-international|MSCI_EEM||80.427693609986|80.427693609986|80.427693609986|80.427693609986|80.427693609986|80.427693609986|80.427693609986|80.427693609986|95.5220950735|95.5220950735|95.5220950735|95.5220950735|95.5220950735|95.5220950735|95.5220950735|95.5220950735|95.5220950735|95.5220950735|95.5220950735|95.5220950735|95.5220950735|95.5220950735|95.5220950735|95.5220950735|95.5220950735|95.5220950735|95.5220950735|95.5220950735|83.604301845433|83.604301845433|83.604301845433|83.604301845433|83.604301845433|83.604301845433|83.604301845433|83.604301845433|83.604301845433|83.604301845433|83.604301845433|83.604301845433|83.604301845433|83.604301845433|83.604301845433|83.604301845433|83.604301845433|83.604301845433|83.604301845433|83.604301845433|83.604301845433|83.604301845433|83.604301845433|83.604301845433|83.604301845433|83.604301845433|83.604301845433|83.604301845433|83.604301845433|83.604301845433|83.604301845433|83.604301845433|83.604301845433|83.604301845433|83.604301845433|83.604301845433|83.604301845433|83.604301845433|83.604301845433|83.604301845433|83.604301845433|83.604301845433|83.604301845433|83.604301845433|83.604301845433|83.604301845433|83.604301845433|83.604301845433|83.604301845433|83.604301845433|83.604301845433|83.604301845433|83.604301845433|83.604301845433|83.604301845433|83.604301845433|83.604301845433|83.604301845433|83.604301845433|83.604301845433|83.604301845433|83.604301845433|83.604301845433|83.604301845433|83.604301845433|83.604301845433|83.604301845433|83.604301845433|83.604301845433|83.604301845433|83.604301845433|83.604301845433|83.604301845433|83.604301845433|83.604301845433|83.604301845433|83.604301845433|83.604301845433|83.604301845433|80.318473110484|80.318473110484|80.318473110484|80.318473110484|80.318473110484|80.318473110484|80.318473110484|80.318473110484|80.318473110484|80.318473110484|80.318473110484|80.318473110484|80.318473110484|80.318473110484|80.318473110484|80.318473110484|80.318473110484|80.318473110484|80.318473110484|80.318473110484|80.318473110484|80.318473110484|80.318473110484|80.318473110484|80.318473110484|80.318473110484|80.318473110484|80.318473110484|80.318473110484|80.318473110484|80.318473110484|80.318473110484|80.318473110484|80.318473110484|80.318473110484|80.318473110484|80.318473110484|80.318473110484|80.318473110484|80.318473110484|80.318473110484|80.318473110484|80.318473110484|80.318473110484|90.886788926904|90.886788926904|90.886788926904|90.886788926904|90.886788926904|90.886788926904|90.886788926904|90.886788926904|90.886788926904|90.886788926904|90.886788926904|90.886788926904|90.886788926904|90.886788926904|90.886788926904|90.886788926904|90.886788926904|90.886788926904|90.886788926904|90.886788926904|90.886788926904|90.886788926904|90.886788926904|90.886788926904|90.886788926904|90.886788926904|90.886788926904|90.886788926904|90.886788926904|90.886788926904|90.886788926904|90.886788926904|90.886788926904|90.886788926904|90.886788926904|90.886788926904|90.886788926904|90.886788926904|90.886788926904|90.886788926904|90.886788926904|90.886788926904|90.886788926904|90.886788926904|90.886788926904|90.886788926904|90.886788926904|90.886788926904|90.886788926904|90.886788926904|90.886788926904|90.886788926904|90.886788926904|90.886788926904|90.886788926904|90.886788926904|90.886788926904|90.886788926904|90.886788926904|90.886788926904|90.886788926904|90.886788926904|90.886788926904|90.886788926904|90.886788926904|90.886788926904|90.886788926904|90.886788926904|90.886788926904|90.886788926904|90.886788926904|90.886788926904|90.886788926904|90.886788926904|90.886788926904|90.886788926904|90.886788926904|90.886788926904|90.886788926904|85.56869456|85.56869456|85.56869456|85.56869456|85.56869456|85.56869456|85.56869456|85.56869456|85.56869456|85.56869456|85.56869456|85.56869456|85.56869456|85.56869456|85.56869456|85.56869456|85.56869456|85.56869456|85.56869456|85.56869456|85.56869456
09702|27162|/equities/pinfra|MSCI_EEM||11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11172.169766537|11206.236726185|11206.236726185|11206.236726185|11206.236726185|11206.236726185|11206.236726185|11206.236726185|11206.236726185|11206.236726185|11206.236726185|11206.236726185|11206.236726185|11206.236726185|11206.236726185|11206.236726185|11206.236726185|11206.236726185|11206.236726185|11206.236726185|11206.236726185|11206.236726185|11206.236726185|11206.236726185|11206.236726185|11206.236726185|11206.236726185|11206.236726185|11206.236726185|11206.236726185|11206.236726185|11206.236726185|11206.236726185|11206.236726185|11206.236726185|11206.236726185|11206.236726185|11206.236726185|11206.236726185|11206.236726185|11206.236726185|11206.236726185|11206.236726185|11206.236726185|11206.236726185|11206.236726185|11206.236726185|11206.236726185|11206.236726185|11206.236726185|11206.236726185|11206.236726185|11206.236726185|11206.236726185|11206.236726185|11206.236726185|11206.236726185|11206.236726185|11206.236726185|11206.236726185|11206.236726185|11206.236726185|11206.236726185|11206.236726185|11206.236726185|11206.236726185|11206.236726185|11206.236726185|11206.236726185|11206.236726185|11206.236726185|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448|12747.977073448
09703|50070|/equities/china-state-co|MSCI_EEM||64.576291131402|64.576291131402|64.576291131402|64.576291131402|64.576291131402|64.576291131402|64.576291131402|64.576291131402|64.576291131402|64.576291131402|64.576291131402|64.576291131402|64.576291131402|64.576291131402|64.576291131402|64.576291131402|64.576291131402|64.576291131402|64.576291131402|64.576291131402|64.576291131402|64.576291131402|64.576291131402|64.576291131402|64.576291131402|64.576291131402|64.576291131402|64.576291131402|64.576291131402|64.576291131402|64.576291131402|64.576291131402|64.576291131402|64.576291131402|64.576291131402|64.576291131402|64.576291131402|64.576291131402|64.576291131402|64.576291131402|64.576291131402|64.576291131402|64.576291131402|64.576291131402|64.576291131402|64.576291131402|64.576291131402|64.576291131402|61.894999742554|61.894999742554|61.894999742554|61.894999742554|61.894999742554|61.894999742554|61.894999742554|61.894999742554|61.894999742554|61.894999742554|61.894999742554|61.894999742554|61.894999742554|61.894999742554|61.894999742554|61.894999742554|61.894999742554|61.894999742554|61.894999742554|61.894999742554|61.894999742554|61.894999742554|61.894999742554|61.894999742554|61.894999742554|61.894999742554|61.894999742554|61.894999742554|61.894999742554|61.894999742554|61.894999742554|61.894999742554|61.894999742554|61.894999742554|61.894999742554|61.894999742554|61.894999742554|61.894999742554|61.894999742554|61.894999742554|61.894999742554|61.894999742554|61.894999742554|61.894999742554|61.894999742554|61.894999742554|61.894999742554|61.894999742554|61.894999742554|61.894999742554|61.894999742554|61.894999742554|61.894999742554|61.894999742554|61.894999742554|61.894999742554|61.894999742554|61.894999742554|61.894999742554|61.894999742554|61.894999742554|61.894999742554|61.894999742554|61.894999742554|61.894999742554|61.894999742554|61.894999742554|61.894999742554|61.894999742554|61.894999742554|61.894999742554|61.894999742554|61.894999742554|61.894999742554|61.894999742554|61.894999742554|61.894999742554|61.894999742554|61.894999742554|61.894999742554|61.894999742554|61.894999742554|61.894999742554|61.894999742554|61.894999742554|61.894999742554|61.894999742554|61.894999742554|61.894999742554|61.894999742554|61.894999742554|61.894999742554|61.894999742554|61.894999742554|61.894999742554|61.894999742554|61.894999742554|61.894999742554|61.894999742554|61.894999742554|61.894999742554|61.894999742554|73.640689759136|73.640689759136|73.640689759136|73.640689759136|73.640689759136|73.640689759136|73.640689759136|73.640689759136|73.640689759136|73.640689759136|73.640689759136|73.640689759136|73.640689759136|73.640689759136|73.640689759136|73.640689759136|73.640689759136|73.640689759136|73.640689759136|73.640689759136|73.640689759136|73.640689759136|73.640689759136|73.640689759136|73.640689759136|73.640689759136|73.640689759136|73.640689759136|73.640689759136|73.640689759136|73.640689759136|73.640689759136|73.640689759136|73.640689759136|73.640689759136|73.640689759136|73.640689759136|73.640689759136|73.640689759136|73.640689759136|73.640689759136|73.640689759136|73.640689759136|73.640689759136|73.640689759136|73.640689759136|73.640689759136|73.640689759136|73.640689759136|73.640689759136|73.640689759136|73.640689759136|73.640689759136|73.640689759136|73.640689759136|73.640689759136|73.640689759136|73.640689759136|73.640689759136|73.640689759136|73.640689759136|73.640689759136|73.640689759136|73.640689759136|73.640689759136|73.640689759136|73.640689759136|73.640689759136|73.640689759136|73.640689759136|73.640689759136|73.640689759136|73.640689759136|73.640689759136|73.640689759136|73.640689759136|73.640689759136|73.640689759136|73.640689759136|73.640689759136|73.640689759136|73.640689759136|73.640689759136|73.640689759136|73.640689759136|73.640689759136|73.640689759136|73.640689759136|73.640689759136|73.640689759136|73.640689759136|73.640689759136|73.640689759136|73.640689759136|73.640689759136|73.640689759136|73.640689759136|73.640689759136|73.640689759136|73.640689759136|73.640689759136
09704|1156255|/equities/jiumaojiu-international-holding-ltd|MSCI_EEM/EMCONSGROWTH||76.896698640801|76.896698640801|76.896698640801|76.896698640801|76.896698640801|76.896698640801|76.896698640801|76.896698640801|76.896698640801|76.896698640801|76.896698640801|76.896698640801|76.896698640801|76.896698640801|76.896698640801|76.896698640801|76.896698640801|76.896698640801|76.896698640801|76.896698640801|76.896698640801|101.77444364551|101.77444364551|101.77444364551|101.77444364551|101.77444364551|101.77444364551|101.77444364551|101.77444364551|101.77444364551|101.77444364551|101.77444364551|101.77444364551|101.77444364551|101.77444364551|101.77444364551|101.77444364551|101.77444364551|101.77444364551|101.77444364551|101.77444364551|101.77444364551|101.77444364551|101.77444364551|101.77444364551|101.77444364551|101.77444364551|101.77444364551|101.77444364551|101.77444364551|101.77444364551|101.77444364551|101.77444364551|101.77444364551|101.77444364551|101.77444364551|101.77444364551|101.77444364551|101.77444364551|101.77444364551|101.77444364551|101.77444364551|101.77444364551|101.77444364551|101.77444364551|101.77444364551|101.77444364551|101.77444364551|101.77444364551|101.77444364551|101.77444364551|101.77444364551|101.77444364551|101.77444364551|101.77444364551|101.77444364551|101.77444364551|101.77444364551|101.77444364551|101.77444364551|101.77444364551|101.77444364551|101.77444364551|101.77444364551|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741
09705|1075240|/equities/ping-an-healthcare-and-tech-company|MSCI_EEM/EMCONSGROWTH||107.76816550187|107.76816550187|107.76816550187|107.76816550187|107.76816550187|107.76816550187|107.76816550187|107.76816550187|107.76816550187|107.76816550187|107.76816550187|107.76816550187|107.76816550187|107.76816550187|107.76816550187|107.76816550187|107.76816550187|107.76816550187|107.76816550187|107.76816550187|107.76816550187|107.76816550187|107.76816550187|107.76816550187|107.76816550187|107.76816550187|107.76816550187|107.76816550187|107.76816550187|107.76816550187|107.76816550187|107.76816550187|107.76816550187|107.76816550187|107.76816550187|107.76816550187|107.76816550187|107.76816550187|107.76816550187|107.76816550187|107.76816550187|107.76816550187|107.76816550187|107.76816550187|61.154426778498|61.154426778498|61.154426778498|61.154426778498|61.154426778498|61.154426778498|61.154426778498|61.154426778498|61.154426778498|61.154426778498|61.154426778498|61.154426778498|61.154426778498|61.154426778498|61.154426778498|61.154426778498|61.154426778498|61.154426778498|61.154426778498|61.154426778498|61.154426778498|61.154426778498|61.154426778498|61.154426778498|61.154426778498|61.154426778498|61.154426778498|61.154426778498|61.154426778498|61.154426778498|61.154426778498|61.154426778498|61.154426778498|61.154426778498|61.154426778498|61.154426778498|61.154426778498|61.154426778498|61.154426778498|61.154426778498|61.154426778498|61.154426778498|61.154426778498|61.154426778498|61.154426778498|61.154426778498|149.13167697831|149.13167697831|149.13167697831|149.13167697831|149.13167697831|149.13167697831|149.13167697831|149.13167697831|149.13167697831|149.13167697831|149.13167697831|149.13167697831|149.13167697831|149.13167697831|149.13167697831|149.13167697831|149.13167697831|149.13167697831|149.13167697831|149.13167697831|149.13167697831|149.13167697831|149.13167697831|149.13167697831|149.13167697831|149.13167697831|149.13167697831|149.13167697831|149.13167697831|149.13167697831|149.13167697831|149.13167697831|149.13167697831|149.13167697831|149.13167697831|149.13167697831|149.13167697831|149.13167697831|149.13167697831|149.13167697831|149.13167697831|149.13167697831|149.13167697831|149.13167697831|149.13167697831|149.13167697831|149.13167697831|149.13167697831|149.13167697831|149.13167697831|149.13167697831|149.13167697831|149.13167697831|149.13167697831|149.13167697831|149.13167697831|149.13167697831|149.13167697831|149.13167697831|149.13167697831|149.13167697831|149.13167697831|149.13167697831|149.13167697831|149.13167697831|149.13167697831|149.13167697831|149.13167697831|149.13167697831|149.13167697831|149.13167697831|149.13167697831|149.13167697831|149.13167697831|149.13167697831|149.13167697831|149.13167697831|149.13167697831|149.13167697831|149.13167697831|149.13167697831|149.13167697831|149.13167697831|149.13167697831|149.13167697831|149.13167697831|149.13167697831|149.13167697831|149.13167697831|149.13167697831|149.13167697831|149.13167697831|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085
09706|13875|/equities/china-railway-group|MSCI_EEM||212.39931025585|212.39931025585|212.39931025585|212.39931025585|212.39931025585|212.39931025585|212.39931025585|212.39931025585|212.39931025585|212.39931025585|212.39931025585|212.39931025585|212.39931025585|212.39931025585|212.39931025585|212.39931025585|212.39931025585|212.39931025585|212.39931025585|212.39931025585|212.39931025585|212.39931025585|212.39931025585|212.39931025585|212.39931025585|212.39931025585|212.39931025585|212.39931025585|212.39931025585|212.39931025585|212.39931025585|212.39931025585|212.39931025585|212.39931025585|212.39931025585|212.39931025585|212.39931025585|212.39931025585|212.39931025585|212.39931025585|212.39931025585|212.39931025585|212.39931025585|212.39931025585|212.39931025585|212.39931025585|212.39931025585|212.39931025585|212.39931025585|212.39931025585|212.39931025585|212.39931025585|212.39931025585|212.39931025585|212.39931025585|212.39931025585|212.39931025585|212.39931025585|212.39931025585|212.39931025585|212.39931025585|212.39931025585|212.39931025585|212.39931025585|212.39931025585|212.39931025585|212.39931025585|212.39931025585|212.39931025585|212.39931025585|212.39931025585|212.39931025585|212.39931025585|212.39931025585|212.39931025585|212.39931025585|212.39931025585|212.39931025585|212.39931025585|212.39931025585|212.39931025585|212.39931025585|212.39931025585|212.39931025585|212.39931025585|212.39931025585|212.39931025585|212.39931025585|212.39931025585|212.39931025585|212.39931025585|212.39931025585|212.39931025585|212.39931025585|212.39931025585|212.39931025585|212.39931025585|212.39931025585|212.39931025585|212.39931025585|212.39931025585|212.39931025585|257.80995588553|257.80995588553|257.80995588553|257.80995588553|257.80995588553|257.80995588553|257.80995588553|257.80995588553|257.80995588553|257.80995588553|257.80995588553|257.80995588553|257.80995588553|257.80995588553|257.80995588553|257.80995588553|257.80995588553|257.80995588553|257.80995588553|257.80995588553|257.80995588553|257.80995588553|257.80995588553|257.80995588553|257.80995588553|257.80995588553|257.80995588553|257.80995588553|257.80995588553|257.80995588553|257.80995588553|257.80995588553|257.80995588553|257.80995588553|257.80995588553|257.80995588553|257.80995588553|257.80995588553|257.80995588553|257.80995588553|257.80995588553|257.80995588553|257.80995588553|257.80995588553|257.80995588553|257.80995588553|257.80995588553|257.80995588553|257.80995588553|257.80995588553|257.80995588553|257.80995588553|257.80995588553|257.80995588553|257.80995588553|257.241452276|257.241452276|257.241452276|257.241452276|257.241452276|257.241452276|257.241452276|257.241452276|257.241452276|257.241452276|257.241452276|257.241452276|257.241452276|257.241452276|257.241452276|257.241452276|257.241452276|257.241452276|257.241452276|257.241452276|257.241452276|257.241452276|257.241452276|257.241452276|257.241452276|257.241452276|257.241452276|257.241452276|257.241452276|257.241452276|257.241452276|257.241452276|257.241452276|257.241452276|257.241452276|257.241452276|257.241452276|257.241452276|257.241452276|257.241452276|257.241452276|257.241452276|257.241452276|257.241452276|257.241452276|257.241452276|257.241452276|257.241452276|269.22745873906|269.22745873906|269.22745873906|269.22745873906|269.22745873906|269.22745873906|269.22745873906|269.22745873906|269.22745873906|269.22745873906|269.22745873906|269.22745873906|269.22745873906|269.22745873906|269.22745873906|269.22745873906|269.22745873906|269.22745873906|269.22745873906|269.22745873906|269.22745873906|269.22745873906|269.22745873906|269.22745873906|269.22745873906|269.22745873906|269.22745873906|269.22745873906|269.22745873906|269.22745873906|269.22745873906|269.22745873906|269.22745873906|269.22745873906|269.22745873906|269.22745873906|269.22745873906|269.22745873906|269.22745873906|269.22745873906|269.22745873906|269.22745873906|269.22745873906|269.22745873906|269.22745873906|300.77247602451
09707|943517|/equities/goldwind|MSCI_EEM||321.06970275817|321.06970275817|321.06970275817|321.06970275817|321.06970275817|321.06970275817|321.06970275817|321.06970275817|321.06970275817|321.06970275817|173.75970232288|173.75970232288|173.75970232288|173.75970232288|173.75970232288|173.75970232288|173.75970232288|173.75970232288|173.75970232288|173.75970232288|173.75970232288|173.75970232288|173.75970232288|173.75970232288|173.75970232288|173.75970232288|173.75970232288|173.75970232288|173.75970232288|173.75970232288|173.75970232288|173.75970232288|173.75970232288|173.75970232288|173.75970232288|173.75970232288|173.75970232288|173.75970232288|173.75970232288|173.75970232288|173.75970232288|173.75970232288|173.75970232288|173.75970232288|173.75970232288|173.75970232288|173.75970232288|173.75970232288|173.75970232288|173.75970232288|173.75970232288|173.75970232288|173.75970232288|173.75970232288|173.75970232288|173.75970232288|173.75970232288|173.75970232288|173.75970232288|173.75970232288|173.75970232288|173.75970232288|173.75970232288|173.75970232288|173.75970232288|173.75970232288|173.75970232288|173.75970232288|173.75970232288|173.75970232288|173.75970232288|173.75970232288|173.75970232288|173.75970232288|173.75970232288|173.75970232288|173.75970232288|173.75970232288|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|130.40714953235|169.27639545724|169.27639545724|169.27639545724|169.27639545724|169.27639545724|169.27639545724|169.27639545724|169.27639545724|169.27639545724|169.27639545724|169.27639545724|169.27639545724|169.27639545724|169.27639545724|169.27639545724|169.27639545724|169.27639545724|169.27639545724|169.27639545724|169.27639545724|169.27639545724|169.27639545724|169.27639545724|169.27639545724|169.27639545724|221.67041466822|221.67041466822|221.67041466822|221.67041466822|221.67041466822|221.67041466822|221.67041466822|221.67041466822|221.67041466822|221.67041466822|221.67041466822|221.67041466822|221.67041466822|221.67041466822|221.67041466822|221.67041466822|221.67041466822|221.67041466822|221.67041466822
09708|1137422|/equities/jinxin-fertility-group-ltd|MSCI_EEM/EMCONSGROWTH||46.566374009492|46.566374009492|46.566374009492|46.566374009492|46.566374009492|46.566374009492|46.566374009492|46.566374009492|46.566374009492|46.566374009492|46.566374009492|46.566374009492|46.566374009492|46.566374009492|46.566374009492|46.566374009492|46.566374009492|46.566374009492|46.566374009492|46.566374009492|46.566374009492|46.566374009492|46.566374009492|46.566374009492|46.566374009492|46.566374009492|46.566374009492|46.566374009492|46.566374009492|46.566374009492|46.566374009492|46.566374009492|46.566374009492|46.566374009492|46.566374009492|46.566374009492|46.566374009492|46.566374009492|46.566374009492|46.566374009492|46.566374009492|70.441978049635|70.441978049635|70.441978049635|70.441978049635|70.441978049635|70.441978049635|70.441978049635|70.441978049635|70.441978049635|70.441978049635|70.441978049635|70.441978049635|70.441978049635|70.441978049635|70.441978049635|70.441978049635|70.441978049635|70.441978049635|70.441978049635|70.441978049635|70.441978049635|70.441978049635|70.441978049635|70.441978049635|70.441978049635|70.441978049635|70.441978049635|70.441978049635|70.441978049635|70.441978049635|70.441978049635|70.441978049635|70.441978049635|70.441978049635|70.441978049635|70.441978049635|70.441978049635|70.441978049635|70.441978049635|70.441978049635|70.441978049635|70.441978049635|70.441978049635|83.849515592947|83.849515592947|83.849515592947|83.849515592947|83.849515592947|83.849515592947|83.849515592947|83.849515592947|83.849515592947|83.849515592947|83.849515592947|83.849515592947|83.849515592947|83.849515592947|83.849515592947|83.849515592947|83.849515592947|83.849515592947|83.849515592947|83.849515592947|83.849515592947|83.849515592947|83.849515592947|83.849515592947|111.10016376|111.10016376|111.10016376|111.10016376|111.10016376|111.10016376|111.10016376|111.10016376|111.10016376|111.10016376|111.10016376|111.10016376|111.10016376|111.10016376|111.10016376|111.10016376|111.10016376|111.10016376|111.10016376|111.10016376|111.10016376|111.10016376|111.10016376|111.10016376|111.10016376|111.10016376|111.10016376|111.10016376|111.10016376|111.10016376|111.10016376|111.10016376|111.10016376|111.10016376|111.10016376|111.10016376|111.10016376|111.10016376|111.10016376|111.10016376|111.10016376|111.10016376|111.10016376|111.10016376|111.10016376|111.10016376|111.10016376|111.10016376|111.10016376|111.10016376|111.10016376|111.10016376|111.10016376|111.10016376|111.10016376|111.10016376|111.10016376|111.10016376|111.10016376|111.10016376|111.10016376|111.10016376|111.10016376|111.10016376|111.10016376|111.10016376|111.10016376|111.10016376|111.10016376|111.10016376|111.10016376|111.10016376|118.344|118.344|118.344|118.344|118.344|118.344|118.344|118.344|118.344|118.344|118.344|118.344|118.344|118.344|118.344|118.344|118.344|118.344|118.344|118.344|118.344|118.344|118.344|118.344|118.344|118.344|118.344|118.344|118.344|118.344|118.344|118.344|118.344|118.344|118.344|118.344|118.344|118.344|118.344|118.344|118.344|118.344|118.344|118.344|118.344|118.344|118.344|118.344|118.344|118.344|118.344|118.344|118.344|118.344|118.344|118.344|118.344|118.344|118.344|118.344|118.344|118.344|118.344|118.344|118.344|118.344|118.344|118.344|118.344|118.344|118.344
09709|1173226|/equities/sk-ie-technology-co|MSCI_EEM||71.2749782|71.2749782|71.2749782|71.2749782|71.2749782|71.2749782|71.2749782|71.2749782|71.2749782|71.2749782|71.2749782|71.2749782|71.2749782|71.2749782|71.2749782|71.2749782|71.2749782|71.2749782|71.2749782|71.2749782|71.2749782|71.2749782|71.2749782|71.2749782|71.2749782|71.2749782|71.2749782|71.2749782|71.2749782|71.2749782|71.2749782|71.2749782|71.2749782|71.2749782|71.2749782|71.2749782|71.2749782|71.2749782|71.2749782|71.2749782|71.2749782|71.2749782|71.2749782|71.2749782|71.2749782|71.2749782|71.2749782|71.2749782|71.2749782|71.2749782|71.2749782|71.2749782|71.2749782|71.2749782|71.2749782|71.2749782|71.2749782|71.2749782|71.2749782|71.2749782|71.2749782|71.2749782|71.2749782|71.2749782|71.2749782|71.2749782|71.2749782|71.2749782|71.2749782|71.2749782|71.2749782|71.2749782|71.2749782|71.2749782|71.2749782|71.2749782|71.2749782|71.2749782|71.2749782|71.2749782|71.2749782|71.2749782|71.2749782|71.2749782|71.2749782|71.2749782|71.2749782|71.2749782|71.2749782|71.2749782|71.2749782|71.2749782|71.2749782|71.2749782|71.2749782|71.2749782|71.2749782|71.2749782|71.2749782|71.2749782|71.2749782|71.2749782|71.2749782|71.2749782|71.2749782|71.2749782|71.2749782|71.2749782|71.2749782|71.2749782|71.2749782|71.2749782|71.2749782|71.2749782|71.2749782|71.2749782|71.2749782|71.2749782|71.2749782|71.2749782|71.2749782|71.2749782|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09710|100132|/equities/avichina|MSCI_EEM||91.826768000942|91.826768000942|91.826768000942|91.826768000942|91.826768000942|91.826768000942|91.826768000942|91.826768000942|91.826768000942|91.826768000942|91.826768000942|91.826768000942|91.826768000942|91.826768000942|91.826768000942|91.826768000942|91.826768000942|91.826768000942|91.826768000942|91.826768000942|91.826768000942|91.826768000942|97.963181702806|97.963181702806|97.963181702806|97.963181702806|97.963181702806|97.963181702806|97.963181702806|97.963181702806|97.963181702806|97.963181702806|97.963181702806|97.963181702806|97.963181702806|97.963181702806|97.963181702806|97.963181702806|97.963181702806|97.963181702806|97.963181702806|97.963181702806|97.963181702806|97.963181702806|97.963181702806|97.963181702806|97.963181702806|97.963181702806|97.963181702806|97.963181702806|97.963181702806|97.963181702806|97.963181702806|97.963181702806|97.963181702806|97.963181702806|97.963181702806|97.963181702806|97.963181702806|97.963181702806|97.963181702806|97.963181702806|97.963181702806|97.963181702806|97.963181702806|97.963181702806|97.963181702806|97.963181702806|97.963181702806|97.963181702806|97.963181702806|97.963181702806|97.963181702806|97.963181702806|97.963181702806|97.963181702806|97.963181702806|97.963181702806|97.963181702806|97.963181702806|97.963181702806|97.963181702806|97.963181702806|97.963181702806|97.963181702806|97.963181702806|97.963181702806|97.963181702806|97.963181702806|97.963181702806|97.963181702806|97.963181702806|97.963181702806|97.963181702806|97.963181702806|97.963181702806|97.963181702806|97.963181702806|97.963181702806|97.963181702806|97.963181702806|113.72950265601|113.72950265601|113.72950265601|113.72950265601|113.72950265601|113.72950265601|113.72950265601|113.72950265601|113.72950265601|113.72950265601|113.72950265601|113.72950265601|113.72950265601|113.72950265601|113.72950265601|113.72950265601|113.72950265601|113.72950265601|113.72950265601|113.72950265601|113.72950265601|113.72950265601|113.72950265601|113.72950265601|113.72950265601|113.72950265601|113.72950265601|113.72950265601|113.72950265601|113.72950265601|113.72950265601|113.72950265601|113.72950265601|113.72950265601|113.72950265601|113.72950265601|113.72950265601|113.72950265601|113.72950265601|113.72950265601|113.72950265601|113.72950265601|113.72950265601|113.72950265601|113.72950265601|113.72950265601|113.72950265601|113.72950265601|113.72950265601|113.72950265601|113.72950265601|113.72950265601|113.72950265601|113.72950265601|113.72950265601|113.72950265601|113.72950265601|128.67657342506|128.67657342506|128.67657342506|128.67657342506|128.67657342506|128.67657342506|128.67657342506|128.67657342506|128.67657342506|128.67657342506|128.67657342506|128.67657342506|128.67657342506|128.67657342506|128.67657342506|128.67657342506|128.67657342506|128.67657342506|128.67657342506|128.67657342506|128.67657342506|128.67657342506|128.67657342506|128.67657342506|128.67657342506|128.67657342506|128.67657342506|128.67657342506|128.67657342506|128.67657342506|128.67657342506|128.67657342506|128.67657342506|128.67657342506|128.67657342506|128.67657342506|128.67657342506|128.67657342506|128.67657342506|128.67657342506|128.67657342506|128.67657342506|128.67657342506|128.67657342506|128.67657342506|128.67657342506|128.67657342506|128.67657342506|128.67657342506|128.67657342506|128.67657342506|128.67657342506|128.67657342506|128.67657342506|128.67657342506|128.67657342506|128.67657342506|128.67657342506|128.67657342506|128.67657342506|128.67657342506|128.67657342506|128.67657342506|128.67657342506|128.67657342506|128.67657342506|128.67657342506|128.67657342506|128.67657342506|128.67657342506|128.67657342506|128.67657342506|128.67657342506|128.67657342506|128.67657342506|128.67657342506|128.67657342506|128.67657342506|128.67657342506|128.67657342506|193.74041800302|193.74041800302|193.74041800302|193.74041800302|193.74041800302|193.74041800302|193.74041800302|193.74041800302|193.74041800302|193.74041800302|193.74041800302|193.74041800302|193.74041800302
09711|980622|/equities/krungthai-card-be|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.005996080214|38.005996080214|38.005996080214|38.005996080214|38.005996080214|38.005996080214|38.005996080214|38.005996080214|38.005996080214|38.005996080214|38.005996080214|38.005996080214|38.005996080214|38.005996080214|38.005996080214|38.005996080214|38.005996080214|38.005996080214|38.005996080214|38.005996080214|38.005996080214|38.005996080214|38.005996080214|38.005996080214|38.005996080214|38.005996080214|38.005996080214|38.005996080214|38.005996080214|38.005996080214|38.005996080214|38.005996080214|38.005996080214|38.005996080214|38.005996080214|38.005996080214|38.005996080214|38.005996080214|38.005996080214|38.005996080214|38.005996080214|38.005996080214|38.005996080214|38.005996080214|38.005996080214|38.005996080214|38.005996080214|38.005996080214|38.005996080214|38.005996080214|38.005996080214|38.005996080214|38.005996080214|38.005996080214|38.005996080214|38.005996080214|38.005996080214|38.005996080214|38.005996080214|38.005996080214|38.005996080214|38.005996080214|38.005996080214|38.005996080214|38.005996080214|38.005996080214|38.005996080214|38.005996080214|38.005996080214|38.005996080214|38.005996080214|38.005996080214|38.005996080214|38.005996080214|38.005996080214|38.005996080214|38.005996080214|38.005996080214|38.005996080214|38.005996080214|38.005996080214|38.005996080214|41.806637494873|41.806637494873|41.806637494873|41.806637494873|41.806637494873|41.806637494873|41.806637494873|41.806637494873|41.806637494873|41.806637494873|41.806637494873|41.806637494873|41.806637494873|41.806637494873|41.806637494873|41.806637494873|41.806637494873|41.806637494873|41.806637494873|41.806637494873|41.806637494873|41.806637494873|41.806637494873|41.806637494873|41.806637494873|41.806637494873|41.806637494873|41.806637494873|41.806637494873|41.806637494873|41.806637494873|41.806637494873|41.806637494873|41.806637494873|41.806637494873|41.806637494873|41.806637494873|41.806637494873|41.806637494873|41.806637494873|41.806637494873|41.806637494873|41.806637494873|41.806637494873|41.806637494873|41.806637494873|43.39083695199|43.39083695199|43.39083695199|43.39083695199|43.39083695199|43.39083695199|43.39083695199|43.39083695199|43.39083695199|43.39083695199|43.39083695199|43.39083695199|43.39083695199|43.39083695199|43.39083695199|43.39083695199|43.39083695199|43.39083695199|43.39083695199|43.39083695199|43.39083695199|43.39083695199|43.39083695199|43.39083695199|43.39083695199
09712|32318|/equities/buenaventura-mining|MSCI_EEM/MSCI_FRONTIER||3381.8587833995|3381.8587833995|3381.8587833995|3381.8587833995|3381.8587833995|3381.8587833995|3381.8587833995|3381.8587833995|3381.8587833995|3381.8587833995|3381.8587833995|3381.8587833995|3381.8587833995|3381.8587833995|3381.8587833995|3381.8587833995|3381.8587833995|3381.8587833995|3381.8587833995|3381.8587833995|3381.8587833995|3381.8587833995|1656.8723799303|1656.8723799303|1656.8723799303|1656.8723799303|1656.8723799303|1656.8723799303|1656.8723799303|1656.8723799303|1656.8723799303|1656.8723799303|1656.8723799303|1656.8723799303|1656.8723799303|1656.8723799303|1656.8723799303|1656.8723799303|1656.8723799303|1656.8723799303|1656.8723799303|1656.8723799303|1656.8723799303|1656.8723799303|1656.8723799303|1656.8723799303|1656.8723799303|1656.8723799303|1656.8723799303|1656.8723799303|1656.8723799303|1656.8723799303|1656.8723799303|1656.8723799303|1656.8723799303|1656.8723799303|1656.8723799303|1656.8723799303|1656.8723799303|1656.8723799303|1656.8723799303|1656.8723799303|1656.8723799303|1656.8723799303|1656.8723799303|1656.8723799303|1656.8723799303|1656.8723799303|1656.8723799303|1656.8723799303|1656.8723799303|1656.8723799303|1656.8723799303|1656.8723799303|1656.8723799303|1656.8723799303|1656.8723799303|1656.8723799303|1656.8723799303|1656.8723799303|1656.8723799303|1656.8723799303|1656.8723799303|1656.8723799303|1656.8723799303|1656.8723799303|1656.8723799303|1656.8723799303|1656.8723799303|1656.8723799303|1656.8723799303|1656.8723799303|1656.8723799303|1656.8723799303|1656.8723799303|1656.8723799303|1656.8723799303|1656.8723799303|1656.8723799303|1656.8723799303|1656.8723799303|1656.8723799303|1656.8723799303|1656.8723799303|983.88511940563|983.88511940563|983.88511940563|983.88511940563|983.88511940563|983.88511940563|983.88511940563|983.88511940563|983.88511940563|983.88511940563|983.88511940563|983.88511940563|983.88511940563|983.88511940563|983.88511940563|983.88511940563|983.88511940563|983.88511940563|983.88511940563|983.88511940563|983.88511940563|983.88511940563|983.88511940563|983.88511940563|983.88511940563|983.88511940563|983.88511940563|983.88511940563|983.88511940563|983.88511940563|983.88511940563|983.88511940563|983.88511940563|983.88511940563|983.88511940563|983.88511940563|983.88511940563|983.88511940563|983.88511940563|983.88511940563|983.88511940563|983.88511940563|983.88511940563|983.88511940563|983.88511940563|983.88511940563|983.88511940563|983.88511940563|983.88511940563|983.88511940563|983.88511940563|983.88511940563|983.88511940563|983.88511940563|983.88511940563|983.88511940563|983.88511940563|983.88511940563|983.88511940563|983.88511940563|983.88511940563|983.88511940563|983.88511940563|983.88511940563|983.88511940563|983.88511940563|983.88511940563|983.88511940563|983.88511940563|983.88511940563|983.88511940563|983.88511940563|983.88511940563|983.88511940563|983.88511940563|983.88511940563|983.88511940563|983.88511940563|983.88511940563|983.88511940563|983.88511940563|983.88511940563|983.88511940563|983.88511940563|983.88511940563|983.88511940563|983.88511940563|983.88511940563|983.88511940563|983.88511940563|983.88511940563|983.88511940563|983.88511940563|983.88511940563|983.88511940563|983.88511940563|983.88511940563|983.88511940563|983.88511940563|983.88511940563|983.88511940563|983.88511940563|983.88511940563|983.88511940563|983.88511940563|983.88511940563|983.88511940563|983.88511940563|983.88511940563|983.88511940563|983.88511940563|983.88511940563|983.88511940563|983.88511940563|983.88511940563|983.88511940563|983.88511940563|983.88511940563|983.88511940563|1324.4556436013|1324.4556436013|1324.4556436013|1324.4556436013|1324.4556436013|1324.4556436013|1324.4556436013|1324.4556436013|1324.4556436013|1324.4556436013|1324.4556436013|1324.4556436013|1324.4556436013|1324.4556436013|1324.4556436013|1324.4556436013|1324.4556436013|1324.4556436013|1324.4556436013|1324.4556436013|1324.4556436013|1324.4556436013|1324.4556436013|1324.4556436013|1324.4556436013|1324.4556436013|1324.4556436013|1324.4556436013
09713|13212|/equities/qa-elec---wate|MSCI_EEM|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938||125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938|125.3171494938||125.3171494938|128.05365612519|128.05365612519|128.05365612519|128.05365612519|128.05365612519|128.05365612519|128.05365612519|128.05365612519|128.05365612519|128.05365612519|128.05365612519|128.05365612519|128.05365612519|128.05365612519|128.05365612519|128.05365612519|128.05365612519|128.05365612519|128.05365612519|128.05365612519|128.05365612519|128.05365612519|128.05365612519|128.05365612519|128.05365612519|128.05365612519
09714|943455|/equities/travelsky-tech|MSCI_EEM||131.069130133|131.069130133|131.069130133|131.069130133|131.069130133|131.069130133|131.069130133|131.069130133|131.069130133|131.069130133|131.069130133|131.069130133|131.069130133|131.069130133|131.069130133|131.069130133|131.069130133|131.069130133|131.069130133|131.069130133|131.069130133|131.069130133|131.069130133|131.069130133|131.069130133|131.069130133|131.069130133|131.069130133|131.069130133|131.069130133|131.069130133|131.069130133|131.069130133|131.069130133|131.069130133|131.069130133|131.069130133|131.069130133|131.069130133|131.069130133|131.069130133|131.069130133|131.069130133|131.069130133|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|146.12268961739|199.43861440674|199.43861440674|199.43861440674|199.43861440674|199.43861440674|199.43861440674|199.43861440674|199.43861440674|199.43861440674|199.43861440674|199.43861440674|199.43861440674|199.43861440674|199.43861440674|199.43861440674|199.43861440674|199.43861440674|199.43861440674|199.43861440674|199.43861440674|199.43861440674
09715|13200|/equities/barwa-real-est|MSCI_EEM|143.4750877556|143.4750877556|143.4750877556|143.4750877556|143.4750877556|143.4750877556|143.4750877556|143.4750877556|143.4750877556|143.4750877556|143.4750877556|143.4750877556|143.4750877556|143.4750877556|143.4750877556|143.4750877556|143.4750877556|143.4750877556|143.4750877556|143.4750877556|143.4750877556|143.4750877556|143.4750877556|143.4750877556|171.4056361694|171.4056361694|171.4056361694|171.4056361694|171.4056361694|171.4056361694|171.4056361694|171.4056361694|171.4056361694|171.4056361694|171.4056361694|171.4056361694|171.4056361694|171.4056361694|171.4056361694|171.4056361694|191.18784220205|191.18784220205|191.18784220205|191.18784220205|191.18784220205|191.18784220205|191.18784220205|191.18784220205|191.18784220205|191.18784220205|191.18784220205|191.18784220205|191.18784220205|191.18784220205|191.18784220205|191.18784220205|191.18784220205|191.18784220205|191.18784220205|191.18784220205|191.18784220205|191.18784220205|191.18784220205|191.18784220205|191.18784220205|191.18784220205|191.18784220205|191.18784220205|191.18784220205|191.18784220205|191.18784220205|191.18784220205||191.18784220205|191.18784220205|191.18784220205|209.01013654526|209.01013654526|209.01013654526|209.01013654526|209.01013654526|209.01013654526|209.01013654526|209.01013654526|209.01013654526|209.01013654526|209.01013654526|209.01013654526|209.01013654526|209.01013654526|209.01013654526|209.01013654526|209.01013654526|209.01013654526|209.01013654526|209.01013654526|209.01013654526|209.01013654526|209.01013654526|209.01013654526|209.01013654526|209.01013654526|209.01013654526|209.01013654526|209.01013654526|209.01013654526|209.01013654526|209.01013654526|209.01013654526|209.01013654526|209.01013654526|209.01013654526|209.01013654526|209.01013654526|213.87362272605|213.87362272605|213.87362272605|213.87362272605|213.87362272605|213.87362272605|213.87362272605|213.87362272605|213.87362272605|213.87362272605|213.87362272605|213.87362272605|213.87362272605|213.87362272605|213.87362272605|213.87362272605|213.87362272605|213.87362272605|213.87362272605|213.87362272605|213.87362272605|213.87362272605|213.87362272605|213.87362272605|213.87362272605|213.87362272605|213.87362272605|213.87362272605|213.87362272605|213.87362272605|213.87362272605|213.87362272605|213.87362272605|213.87362272605|213.87362272605|213.87362272605|213.87362272605|244.86075073107|244.86075073107|244.86075073107|244.86075073107|244.86075073107|244.86075073107|244.86075073107|244.86075073107|244.86075073107|244.86075073107|244.86075073107|244.86075073107|244.86075073107|244.86075073107|244.86075073107|244.86075073107|244.86075073107|244.86075073107|244.86075073107|244.86075073107|244.86075073107|244.86075073107|244.86075073107|244.86075073107|244.86075073107|244.86075073107|244.86075073107|244.86075073107|244.86075073107|244.86075073107|244.86075073107|244.86075073107|244.86075073107|244.86075073107|244.86075073107|244.86075073107|244.86075073107|244.86075073107|244.86075073107|244.86075073107|244.86075073107|244.86075073107|244.86075073107|244.86075073107|244.86075073107|244.86075073107|244.86075073107|244.86075073107|244.86075073107|244.86075073107|244.86075073107|244.86075073107|244.86075073107|244.86075073107|244.86075073107|244.86075073107|244.86075073107|244.86075073107|244.86075073107|244.86075073107|244.86075073107|244.86075073107|244.86075073107|244.86075073107|244.86075073107|244.86075073107|244.86075073107|244.86075073107|244.86075073107|244.86075073107|244.86075073107|244.86075073107|244.86075073107||244.86075073107|238.33977450073|238.33977450073|238.33977450073|238.33977450073|238.33977450073|238.33977450073|238.33977450073|238.33977450073|238.33977450073|238.33977450073|238.33977450073|238.33977450073|238.33977450073|238.33977450073|238.33977450073|238.33977450073|238.33977450073|238.33977450073|238.33977450073|238.33977450073|238.33977450073|238.33977450073|238.33977450073|238.33977450073|238.33977450073|238.33977450073
09716|1075456|/equities/muangthai-capital|MSCI_EEM||187.53483461095|187.53483461095|187.53483461095|187.53483461095|187.53483461095|187.53483461095|187.53483461095|187.53483461095|187.53483461095|187.53483461095|187.53483461095|187.53483461095|187.53483461095|187.53483461095|187.53483461095|187.53483461095|187.53483461095|187.53483461095|187.53483461095|187.53483461095|187.53483461095|187.53483461095|234.6972462436|234.6972462436|234.6972462436|234.6972462436|234.6972462436|234.6972462436|234.6972462436|234.6972462436|234.6972462436|234.6972462436|234.6972462436|234.6972462436|234.6972462436|234.6972462436|234.6972462436|234.6972462436|234.6972462436|234.6972462436|234.6972462436|234.6972462436|234.6972462436|234.6972462436|234.6972462436|234.6972462436|234.6972462436|234.6972462436|234.6972462436|234.6972462436|234.6972462436|234.6972462436|234.6972462436|234.6972462436|234.6972462436|234.6972462436|234.6972462436|234.6972462436|234.6972462436|234.6972462436|234.6972462436|234.6972462436|234.6972462436|234.6972462436|234.6972462436|234.6972462436|234.6972462436|234.6972462436|234.6972462436|234.6972462436|234.6972462436|234.6972462436|234.6972462436|234.6972462436|234.6972462436|234.6972462436|234.6972462436|234.6972462436|234.6972462436|234.6972462436|234.6972462436|234.6972462436|234.6972462436|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277|221.39996438277
09717|1052239|/equities/zhongan-online|MSCI_EEM||90.455210973644|90.455210973644|90.455210973644|90.455210973644|90.455210973644|90.455210973644|90.455210973644|90.455210973644|90.455210973644|90.455210973644|90.455210973644|90.455210973644|90.455210973644|90.455210973644|90.455210973644|90.455210973644|90.455210973644|90.455210973644|90.455210973644|90.455210973644|90.455210973644|102.18964828637|102.18964828637|102.18964828637|102.18964828637|102.18964828637|102.18964828637|102.18964828637|102.18964828637|102.18964828637|102.18964828637|102.18964828637|102.18964828637|102.18964828637|102.18964828637|102.18964828637|102.18964828637|102.18964828637|102.18964828637|102.18964828637|102.18964828637|102.18964828637|102.18964828637|102.18964828637|102.18964828637|102.18964828637|102.18964828637|102.18964828637|102.18964828637|102.18964828637|102.18964828637|102.18964828637|102.18964828637|102.18964828637|102.18964828637|102.18964828637|102.18964828637|102.18964828637|102.18964828637|102.18964828637|102.18964828637|102.18964828637|102.18964828637|102.18964828637|102.18964828637|102.18964828637|102.18964828637|102.18964828637|102.18964828637|102.18964828637|102.18964828637|102.18964828637|102.18964828637|102.18964828637|102.18964828637|102.18964828637|102.18964828637|102.18964828637|102.18964828637|102.18964828637|102.18964828637|102.18964828637|102.18964828637|102.18964828637|102.18964828637|122.62806845592|122.62806845592|122.62806845592|122.62806845592|122.62806845592|122.62806845592|122.62806845592|122.62806845592|122.62806845592|122.62806845592|122.62806845592|122.62806845592|122.62806845592|122.62806845592|122.62806845592|122.62806845592|122.62806845592|122.62806845592|122.62806845592|122.62806845592|122.62806845592|122.62806845592|122.62806845592|122.62806845592|122.62806845592|122.62806845592|122.62806845592|122.62806845592|122.62806845592|122.62806845592|122.62806845592|122.62806845592|122.62806845592|122.62806845592|122.62806845592|122.62806845592|122.62806845592|122.62806845592|122.62806845592|122.62806845592|122.62806845592|122.62806845592|122.62806845592|122.62806845592|122.62806845592|122.62806845592|122.62806845592|122.62806845592|122.62806845592|122.62806845592|122.62806845592|122.62806845592|122.62806845592|122.62806845592|122.62806845592|122.62806845592|122.62806845592|122.62806845592|122.62806845592|139.43881158|139.43881158|139.43881158|139.43881158|139.43881158|139.43881158|139.43881158|139.43881158|139.43881158|139.43881158|139.43881158|139.43881158|139.43881158|139.43881158|139.43881158|139.43881158|139.43881158|139.43881158|139.43881158|139.43881158|139.43881158|139.43881158|139.43881158|139.43881158|139.43881158|139.43881158|139.43881158|139.43881158|139.43881158|139.43881158|139.43881158|139.43881158|139.43881158|139.43881158|139.43881158|139.43881158|139.43881158|139.43881158|139.43881158|139.43881158|139.43881158|139.43881158|139.43881158|139.43881158|139.43881158|139.43881158|139.43881158|139.43881158|139.43881158|139.43881158|139.43881158|139.43881158|139.43881158|139.43881158|139.43881158|139.43881158|139.43881158|139.43881158|139.43881158|139.43881158|139.43881158|139.43881158|139.43881158|139.43881158|139.43881158|139.43881158|139.43881158|139.43881158|139.43881158|139.43881158|139.43881158|139.43881158|139.43881158|139.43881158|139.43881158|139.43881158|139.43881158|139.43881158|139.43881158|139.43881158|139.43881158|139.43881158|139.43881158|139.43881158|139.43881158|139.43881158|139.43881158|139.43881158|139.43881158|139.43881158|139.43881158|139.43881158|139.43881158|139.43881158|139.43881158|139.43881158|139.43881158|139.43881158|139.43881158|139.43881158|139.43881158|139.43881158|139.43881158|139.43881158|139.43881158|139.43881158|139.43881158
09718|943563|/equities/innovationpay|MSCI_EEM||6964.2514231405|6964.2514231405|6964.2514231405|6964.2514231405|6964.2514231405|6964.2514231405|6964.2514231405|6964.2514231405|6964.2514231405|6964.2514231405|6964.2514231405|6964.2514231405|6964.2514231405|6964.2514231405|6964.2514231405|6964.2514231405|6964.2514231405|6964.2514231405|6964.2514231405|6964.2514231405|6964.2514231405|6964.2514231405|6964.2514231405|6964.2514231405|6964.2514231405|6964.2514231405|6964.2514231405|6964.2514231405|6637.8042119946|6637.8042119946|6637.8042119946|6637.8042119946|6637.8042119946|6637.8042119946|6637.8042119946|6637.8042119946|6637.8042119946|6637.8042119946|6637.8042119946|6637.8042119946|6637.8042119946|6637.8042119946|6637.8042119946|6637.8042119946|6637.8042119946|6637.8042119946|6637.8042119946|6637.8042119946|6637.8042119946|6637.8042119946|6637.8042119946|6637.8042119946|6637.8042119946|6637.8042119946|6637.8042119946|6637.8042119946|6637.8042119946|6637.8042119946|6637.8042119946|6637.8042119946|6637.8042119946|6637.8042119946|6637.8042119946|6637.8042119946|6637.8042119946|6637.8042119946|6637.8042119946|6637.8042119946|6637.8042119946|6637.8042119946|6637.8042119946|6251.1693855014|6251.1693855014|6251.1693855014|6251.1693855014|6251.1693855014|6251.1693855014|6251.1693855014|6251.1693855014|6251.1693855014|6251.1693855014|6251.1693855014|6251.1693855014|6251.1693855014|6251.1693855014|6251.1693855014|6251.1693855014|6251.1693855014|6251.1693855014|6251.1693855014|6251.1693855014|6251.1693855014|6251.1693855014|6251.1693855014|6251.1693855014|6251.1693855014|6251.1693855014|6251.1693855014|6251.1693855014|6251.1693855014|6251.1693855014|6251.1693855014|6251.1693855014|6251.1693855014|6251.1693855014|6251.1693855014|6251.1693855014|6251.1693855014|6251.1693855014|6251.1693855014|6251.1693855014|6251.1693855014|6251.1693855014|6251.1693855014|6251.1693855014|6251.1693855014|6251.1693855014|6251.1693855014|6251.1693855014|6251.1693855014|6251.1693855014|6251.1693855014|6251.1693855014|6251.1693855014|6251.1693855014|6251.1693855014|6251.1693855014|6251.1693855014|6251.1693855014|6251.1693855014|6251.1693855014|6251.1693855014|6251.1693855014|6251.1693855014|6251.1693855014|6251.1693855014|6251.1693855014|6251.1693855014|6251.1693855014|6251.1693855014|6251.1693855014|6251.1693855014|6251.1693855014|6251.1693855014|6251.1693855014|6251.1693855014|6251.1693855014|6251.1693855014|6251.1693855014|6251.1693855014|6251.1693855014|6251.1693855014|6251.1693855014|6251.1693855014|6251.1693855014|6251.1693855014|6251.1693855014|6251.1693855014|6251.1693855014|6251.1693855014|6251.1693855014|6251.1693855014|6251.1693855014|6251.1693855014|6251.1693855014|6251.1693855014|6251.1693855014|6251.1693855014|6251.1693855014|6251.1693855014|6758.751633151|6758.751633151|6758.751633151|6758.751633151|6758.751633151|6758.751633151|6758.751633151|6758.751633151|6758.751633151|6758.751633151|6758.751633151|6758.751633151|6758.751633151|6758.751633151|6758.751633151|6758.751633151|6758.751633151|6758.751633151|6758.751633151|6758.751633151|6758.751633151|6758.751633151|6758.751633151|6758.751633151|6758.751633151|6758.751633151|6758.751633151|6758.751633151|6758.751633151|6758.751633151|6758.751633151|6758.751633151|6758.751633151|6758.751633151|6758.751633151|6758.751633151|6758.751633151|6758.751633151|6758.751633151|6758.751633151|6758.751633151|6758.751633151|6758.751633151|6758.751633151|6758.751633151|6758.751633151|6758.751633151|6758.751633151|6758.751633151|6758.751633151|6758.751633151|6758.751633151|6758.751633151|6758.751633151|6758.751633151|6758.751633151|6758.751633151|6758.751633151|6758.751633151|6758.751633151|6758.751633151|6758.751633151|6758.751633151|6758.751633151|6758.751633151|6758.751633151|6758.751633151|6758.751633151|6758.751633151|6758.751633151|6758.751633151|6758.751633151|6758.751633151|6758.751633151|6758.751633151|6758.751633151|6758.751633151|6758.751633151|6758.751633151|6758.751633151|6758.751633151
09719|29752|/equities/tal-education-group|MSCI_EEM/EMCONSGROWTH||164.3082726807|164.3082726807|164.3082726807|164.3082726807|164.3082726807|164.3082726807|164.3082726807|164.3082726807|164.3082726807|164.3082726807|164.3082726807|164.3082726807|164.3082726807|164.3082726807|164.3082726807|164.3082726807|164.3082726807|164.3082726807|164.3082726807|164.3082726807|164.3082726807|164.3082726807|164.3082726807|164.3082726807|164.3082726807|164.3082726807|164.3082726807|164.3082726807|164.3082726807|164.3082726807|164.3082726807|164.3082726807|164.3082726807|164.3082726807|164.3082726807|164.3082726807|164.3082726807|164.3082726807|164.3082726807|164.3082726807|164.3082726807|164.3082726807|164.3082726807|164.3082726807|164.3082726807|164.3082726807|164.3082726807|164.3082726807|164.3082726807|164.3082726807|164.3082726807|164.3082726807|164.3082726807|164.3082726807|164.3082726807|164.3082726807|164.3082726807|164.3082726807|164.3082726807|164.3082726807|164.3082726807|164.3082726807|164.3082726807|164.3082726807|164.3082726807|164.3082726807|164.3082726807|164.3082726807|164.3082726807|164.3082726807|164.3082726807|184.84657570757|184.84657570757|184.84657570757|184.84657570757|184.84657570757|184.84657570757|184.84657570757|184.84657570757|184.84657570757|184.84657570757|184.84657570757|184.84657570757|184.84657570757|184.84657570757|184.84657570757|184.84657570757|184.84657570757|184.84657570757|184.84657570757|184.84657570757|184.84657570757|184.84657570757|184.84657570757|184.84657570757|184.84657570757|184.84657570757|184.84657570757|184.84657570757|184.84657570757|184.84657570757|184.84657570757|184.84657570757|184.84657570757|184.84657570757|184.84657570757|184.84657570757|184.84657570757|184.84657570757|184.84657570757|184.84657570757|184.84657570757|184.84657570757|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752|97.16544752
09720|50044|/equities/hopson-dev-hol|MSCI_EEM|2689.9060131789|2689.9060131789|2689.9060131789|2689.9060131789|2689.9060131789|2689.9060131789|2689.9060131789|2689.9060131789|2689.9060131789|2689.9060131789|2689.9060131789|2689.9060131789|2689.9060131789|2689.9060131789|2689.9060131789|2689.9060131789|2689.9060131789|2689.9060131789|2689.9060131789|2689.9060131789|2689.9060131789|2689.9060131789|2689.9060131789|2689.9060131789|2689.9060131789|2689.9060131789|2689.9060131789|2689.9060131789|2689.9060131789|2689.9060131789|2689.9060131789|2689.9060131789|2689.9060131789|2689.9060131789|2689.9060131789|2689.9060131789|2689.9060131789|2689.9060131789|2689.9060131789|2689.9060131789|3226.8159129316|3226.8159129316|3226.8159129316|3226.8159129316|3226.8159129316|3226.8159129316|3226.8159129316|3226.8159129316|3226.8159129316|3226.8159129316|3226.8159129316|3226.8159129316|3226.8159129316|3226.8159129316|3226.8159129316|3226.8159129316|3226.8159129316|3226.8159129316|3226.8159129316|3226.8159129316|3226.8159129316|3226.8159129316|3226.8159129316|3226.8159129316|3226.8159129316|3226.8159129316|3226.8159129316|3226.8159129316|3226.8159129316|3226.8159129316|3226.8159129316|3226.8159129316|3226.8159129316|3226.8159129316|3226.8159129316|3226.8159129316|3226.8159129316|3226.8159129316|3226.8159129316|3226.8159129316|3226.8159129316|3226.8159129316|3226.8159129316|3226.8159129316|3226.8159129316|3226.8159129316|3226.8159129316|3226.8159129316|3226.8159129316|3226.8159129316|3226.8159129316|3226.8159129316|3226.8159129316|3226.8159129316|3226.8159129316|3226.8159129316|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541|2905.3400377541
09721|102239|/equities/globe-telecom|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||251.07082046121|251.07082046121|251.07082046121|251.07082046121|251.07082046121|251.07082046121|251.07082046121|251.07082046121|251.07082046121|251.07082046121|251.07082046121|251.07082046121|251.07082046121|251.07082046121|251.07082046121|251.07082046121|251.07082046121|251.07082046121|251.07082046121|251.07082046121|251.07082046121|251.07082046121|251.07082046121|251.07082046121|251.07082046121|251.07082046121|251.07082046121|251.07082046121|251.07082046121|251.07082046121|251.07082046121|251.07082046121|251.07082046121|251.07082046121|251.07082046121|251.07082046121|251.07082046121|251.07082046121|251.07082046121|251.07082046121|251.07082046121|251.07082046121|251.07082046121|251.07082046121|251.07082046121|251.07082046121|251.07082046121|251.07082046121|251.07082046121|251.07082046121|251.07082046121|251.07082046121|251.07082046121|251.07082046121|251.07082046121|251.07082046121|251.07082046121|251.07082046121|251.07082046121|251.07082046121|251.07082046121|251.07082046121|251.07082046121|251.07082046121|251.07082046121|251.07082046121|251.07082046121|251.07082046121|251.07082046121|251.07082046121|251.07082046121|251.07082046121|251.07082046121|251.07082046121|251.07082046121|251.07082046121|251.07082046121|251.07082046121|251.07082046121|251.07082046121|251.07082046121|251.07082046121|251.07082046121|251.07082046121|251.07082046121|251.07082046121|251.07082046121|251.07082046121|251.07082046121|251.07082046121|251.07082046121|251.07082046121|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|219.06919277992|164.69138972163|164.69138972163|164.69138972163|164.69138972163|164.69138972163|164.69138972163|164.69138972163|164.69138972163|164.69138972163|164.69138972163|164.69138972163|164.69138972163|164.69138972163|164.69138972163|164.69138972163
09722|49987|/equities/franshion-ppt|MSCI_EEM||58.531766732877|58.531766732877|58.531766732877|58.531766732877|58.531766732877|58.531766732877|58.531766732877|58.531766732877|58.531766732877|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|56.005364729911|85.205179872069|85.205179872069|85.205179872069|85.205179872069|85.205179872069|85.205179872069|85.205179872069|85.205179872069|85.205179872069|85.205179872069|85.205179872069|85.205179872069|85.205179872069|85.205179872069|85.205179872069|85.205179872069|85.205179872069|85.205179872069|85.205179872069|85.205179872069|85.205179872069|85.205179872069|85.205179872069|85.205179872069|85.205179872069|85.205179872069|85.205179872069|85.205179872069|85.205179872069|85.205179872069|85.205179872069|85.205179872069|85.205179872069|85.205179872069|85.205179872069|85.205179872069|85.205179872069|85.205179872069|85.205179872069|85.205179872069|85.205179872069|85.205179872069|85.205179872069|85.205179872069|85.205179872069|85.205179872069|85.205179872069|85.205179872069|85.205179872069|85.205179872069|85.205179872069|85.205179872069|85.205179872069|85.205179872069|85.205179872069|85.205179872069|85.205179872069|85.205179872069|85.205179872069|85.205179872069|85.205179872069|85.205179872069|85.205179872069|85.205179872069|85.205179872069|85.205179872069|85.205179872069|85.205179872069|85.205179872069|85.205179872069|85.205179872069|85.205179872069|85.205179872069|85.205179872069|85.205179872069|85.205179872069|85.205179872069|85.205179872069|85.205179872069|85.205179872069|85.205179872069|85.205179872069
09723|50015|/equities/china-oilfield|MSCI_EEM||114.39140774268|114.39140774268|114.39140774268|114.39140774268|114.39140774268|114.39140774268|114.39140774268|114.39140774268|114.39140774268|114.39140774268|114.39140774268|114.39140774268|114.39140774268|114.39140774268|114.39140774268|94.742715893522|94.742715893522|94.742715893522|94.742715893522|94.742715893522|94.742715893522|94.742715893522|94.742715893522|94.742715893522|94.742715893522|94.742715893522|94.742715893522|94.742715893522|94.742715893522|94.742715893522|94.742715893522|94.742715893522|94.742715893522|94.742715893522|94.742715893522|94.742715893522|94.742715893522|94.742715893522|94.742715893522|94.742715893522|94.742715893522|94.742715893522|94.742715893522|94.742715893522|94.742715893522|94.742715893522|94.742715893522|94.742715893522|94.742715893522|94.742715893522|94.742715893522|94.742715893522|94.742715893522|94.742715893522|94.742715893522|94.742715893522|94.742715893522|94.742715893522|94.742715893522|94.742715893522|94.742715893522|94.742715893522|94.742715893522|94.742715893522|94.742715893522|94.742715893522|94.742715893522|94.742715893522|94.742715893522|94.742715893522|94.742715893522|94.742715893522|94.742715893522|94.742715893522|94.742715893522|94.742715893522|94.742715893522|94.742715893522|94.742715893522|94.742715893522|94.742715893522|94.742715893522|94.742715893522|94.742715893522|94.742715893522|94.742715893522|94.742715893522|94.742715893522|94.742715893522|94.742715893522|94.742715893522|94.742715893522|94.742715893522|94.742715893522|94.742715893522|94.742715893522|94.742715893522|94.742715893522|94.742715893522|94.742715893522|94.742715893522|94.742715893522|94.742715893522|94.742715893522|94.742715893522|94.742715893522|94.742715893522|94.742715893522|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993|115.33875788993
09724|16431|/equities/51job|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||473.48519564713|473.48519564713|473.48519564713|473.48519564713|473.48519564713|473.48519564713|473.48519564713|473.48519564713|473.48519564713|473.48519564713|473.48519564713|473.48519564713|473.48519564713|473.48519564713|473.48519564713|473.48519564713|473.48519564713|473.48519564713|473.48519564713|473.48519564713|473.48519564713|473.48519564713|473.48519564713|473.48519564713|473.48519564713|473.48519564713|473.48519564713|473.48519564713
09725|100140|/equities/fe-horizon|MSCI_EEM||25.264369195087|25.264369195087|25.264369195087|25.264369195087|25.264369195087|25.264369195087|25.264369195087|25.264369195087|25.264369195087|25.264369195087|30.385184306213|30.385184306213|30.385184306213|30.385184306213|30.385184306213|30.385184306213|30.385184306213|30.385184306213|30.385184306213|30.385184306213|30.385184306213|30.385184306213|30.385184306213|30.385184306213|30.385184306213|30.385184306213|30.385184306213|30.385184306213|30.385184306213|30.385184306213|30.385184306213|30.385184306213|30.385184306213|30.385184306213|30.385184306213|30.385184306213|30.385184306213|30.385184306213|30.385184306213|30.385184306213|30.385184306213|30.385184306213|30.385184306213|30.385184306213|30.385184306213|30.385184306213|30.385184306213|30.385184306213|30.385184306213|30.385184306213|30.385184306213|30.385184306213|30.385184306213|30.385184306213|30.385184306213|30.385184306213|30.385184306213|30.385184306213|30.385184306213|30.385184306213|30.385184306213|30.385184306213|30.385184306213|30.385184306213|30.385184306213|30.385184306213|30.385184306213|30.385184306213|30.385184306213|30.385184306213|30.385184306213|30.385184306213|30.385184306213|30.385184306213|30.385184306213|30.385184306213|30.385184306213|30.385184306213|30.385184306213|30.385184306213|30.385184306213|30.385184306213|30.385184306213|30.385184306213|30.385184306213|30.385184306213|30.385184306213|30.385184306213|30.385184306213|30.385184306213|30.385184306213|30.385184306213|30.385184306213|30.385184306213|30.385184306213|30.385184306213|30.385184306213|30.385184306213|30.385184306213|30.385184306213|30.385184306213|30.385184306213|30.385184306213|30.385184306213|30.385184306213|30.385184306213|30.385184306213|30.385184306213|30.385184306213|30.385184306213|30.385184306213|30.385184306213|34.76048677681|34.76048677681|34.76048677681|34.76048677681|34.76048677681|34.76048677681|34.76048677681|34.76048677681|34.76048677681|34.76048677681|34.76048677681|34.76048677681|34.76048677681|34.76048677681|34.76048677681|34.76048677681|34.76048677681|34.76048677681|34.76048677681|34.76048677681|34.76048677681|34.76048677681|34.76048677681|34.76048677681|34.76048677681|34.76048677681|34.76048677681|34.76048677681|34.76048677681|34.76048677681|34.76048677681|34.76048677681|34.76048677681|34.76048677681|34.76048677681|34.76048677681|34.76048677681|34.76048677681|34.76048677681|34.76048677681|34.76048677681|34.76048677681|34.76048677681|34.76048677681|34.76048677681|34.76048677681|34.76048677681|34.76048677681|34.76048677681|34.76048677681|34.76048677681|34.76048677681|34.76048677681|37.037555701328|37.037555701328|37.037555701328|37.037555701328|37.037555701328|37.037555701328|37.037555701328|37.037555701328|37.037555701328|37.037555701328|37.037555701328|37.037555701328|37.037555701328|37.037555701328|37.037555701328|37.037555701328|37.037555701328|37.037555701328|37.037555701328|37.037555701328|37.037555701328|37.037555701328|37.037555701328|37.037555701328|37.037555701328|37.037555701328|37.037555701328|37.037555701328|37.037555701328|37.037555701328|37.037555701328|37.037555701328|37.037555701328|37.037555701328|37.037555701328|37.037555701328|37.037555701328|37.037555701328|37.037555701328|37.037555701328|37.037555701328|37.037555701328|37.037555701328|37.037555701328|47.329315317012|47.329315317012|47.329315317012|47.329315317012|47.329315317012|47.329315317012|47.329315317012|47.329315317012|47.329315317012|47.329315317012|47.329315317012|47.329315317012|47.329315317012|47.329315317012|47.329315317012|47.329315317012|47.329315317012|47.329315317012|47.329315317012|47.329315317012|47.329315317012|47.329315317012|47.329315317012|47.329315317012|47.329315317012|47.329315317012|47.329315317012|47.329315317012|47.329315317012|47.329315317012|47.329315317012|47.329315317012|47.329315317012|47.329315317012|47.329315317012|47.329315317012|47.329315317012|47.329315317012|47.329315317012|47.329315317012|47.329315317012|47.329315317012
09726|11298|/equities/mabanee-co|MSCI_EEM/MSCI_FRONTIER||192.26405804693|192.26405804693|192.26405804693|192.26405804693|192.26405804693|192.26405804693|192.26405804693|192.26405804693|192.26405804693|192.26405804693|192.26405804693|192.26405804693|192.26405804693|192.26405804693|192.26405804693|192.26405804693|192.26405804693|192.26405804693|192.26405804693|192.26405804693|192.26405804693|192.26405804693|192.26405804693|192.26405804693|158.63894686865|158.63894686865|158.63894686865|158.63894686865|158.63894686865|158.63894686865|158.63894686865|158.63894686865|158.63894686865|158.63894686865|158.63894686865|158.63894686865|158.63894686865|158.63894686865|158.63894686865|158.63894686865|158.63894686865|158.63894686865|158.63894686865|158.63894686865|158.63894686865|158.63894686865|158.63894686865|158.63894686865|158.63894686865|158.63894686865|158.63894686865|158.63894686865|158.63894686865|158.63894686865|158.63894686865|158.63894686865|158.63894686865|158.63894686865|158.63894686865|158.63894686865|158.63894686865|158.63894686865|158.63894686865|158.63894686865|158.63894686865|158.63894686865|158.63894686865|158.63894686865|158.63894686865|158.63894686865|158.63894686865|158.63894686865|158.63894686865|158.63894686865|158.63894686865|158.63894686865|158.63894686865|158.63894686865|158.63894686865|158.63894686865|158.63894686865|158.63894686865|158.63894686865|158.63894686865|158.63894686865|158.63894686865|158.63894686865|164.74095172037|164.74095172037|164.74095172037|164.74095172037|164.74095172037|164.74095172037|164.74095172037|164.74095172037|164.74095172037|164.74095172037|164.74095172037|164.74095172037|164.74095172037|164.74095172037|164.74095172037|164.74095172037|164.74095172037|164.74095172037|164.74095172037|164.74095172037|164.74095172037|164.74095172037|164.74095172037|164.74095172037|164.74095172037|164.74095172037|164.74095172037|164.74095172037|164.74095172037|164.74095172037|164.74095172037|164.74095172037|164.74095172037|164.74095172037|164.74095172037|164.74095172037|164.74095172037|164.74095172037|164.74095172037|164.74095172037|164.74095172037|164.74095172037|164.74095172037|164.74095172037|164.74095172037|164.74095172037|166.21863538898|166.21863538898|166.21863538898|166.21863538898|166.21863538898|166.21863538898|166.21863538898|166.21863538898|166.21863538898|166.21863538898|166.21863538898|166.21863538898|166.21863538898|166.21863538898|166.21863538898|166.21863538898|166.21863538898|166.21863538898|166.21863538898|166.21863538898|166.21863538898|166.21863538898|166.21863538898|166.21863538898|166.21863538898|166.21863538898|166.21863538898|166.21863538898|166.21863538898|166.21863538898|166.21863538898|166.21863538898|166.21863538898|166.21863538898|166.21863538898|166.21863538898|166.21863538898|166.21863538898|166.21863538898|166.21863538898|166.21863538898|166.21863538898|166.21863538898|166.21863538898|166.21863538898|166.21863538898|166.21863538898|166.21863538898|182.32124801354|182.32124801354|182.32124801354|182.32124801354|182.32124801354|182.32124801354|182.32124801354|182.32124801354|182.32124801354|182.32124801354|182.32124801354|182.32124801354|182.32124801354|182.32124801354|182.32124801354|182.32124801354|182.32124801354|182.32124801354|182.32124801354|182.32124801354|182.32124801354|182.32124801354|182.32124801354|182.32124801354|182.32124801354|182.32124801354|182.32124801354|182.32124801354|182.32124801354|182.32124801354|182.32124801354|182.32124801354|182.32124801354|182.32124801354|182.32124801354|182.32124801354|182.32124801354|182.32124801354|182.32124801354|182.32124801354|182.32124801354|182.32124801354|153.816056435|153.816056435|153.816056435|153.816056435|153.816056435|153.816056435|153.816056435|153.816056435|153.816056435|153.816056435|153.816056435|153.816056435|153.816056435|153.816056435|153.816056435|153.816056435|153.816056435|153.816056435|153.816056435|153.816056435|153.816056435|153.816056435|153.816056435|153.816056435|153.816056435|153.816056435|153.816056435|153.816056435
09727|41641|/equities/telekom-malaysia-bhd|MSCI_EEM||156.03702912002|156.03702912002|156.03702912002|156.03702912002|156.03702912002|156.03702912002|156.03702912002|156.03702912002|156.03702912002|156.03702912002|156.03702912002|156.03702912002|156.03702912002|156.03702912002|156.03702912002|156.03702912002|156.03702912002|156.03702912002|156.03702912002|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|117.32283877955|131.69763571819|131.69763571819|131.69763571819|131.69763571819|131.69763571819|131.69763571819|131.69763571819|131.69763571819|131.69763571819|131.69763571819|131.69763571819|131.69763571819|131.69763571819|131.69763571819|131.69763571819|131.69763571819|131.69763571819|131.69763571819|131.69763571819|131.69763571819|131.69763571819|131.69763571819|131.69763571819|131.69763571819|131.69763571819|131.69763571819|131.69763571819|131.69763571819|131.69763571819|131.69763571819|131.69763571819|131.69763571819|131.69763571819|131.69763571819|131.69763571819|131.69763571819|131.69763571819|131.69763571819|131.69763571819|131.69763571819|131.69763571819|131.69763571819|131.69763571819|131.69763571819|131.69763571819|131.69763571819|131.69763571819|131.69763571819|131.69763571819|131.69763571819|131.69763571819|131.69763571819|131.69763571819|131.69763571819|131.69763571819|131.69763571819|131.69763571819|131.69763571819|131.69763571819|131.69763571819|131.69763571819|131.69763571819|131.69763571819|131.69763571819|131.69763571819|131.69763571819|131.69763571819|131.69763571819|103.937901094
09728|102753|/equities/srisawad-power|MSCI_EEM||139.18668394663|139.18668394663|139.18668394663|139.18668394663|139.18668394663|139.18668394663|139.18668394663|139.18668394663|139.18668394663|139.18668394663|139.18668394663|139.18668394663|139.18668394663|139.18668394663|139.18668394663|139.18668394663|139.18668394663|139.18668394663|139.18668394663|139.18668394663|139.18668394663|156.03888334824|156.03888334824|156.03888334824|156.03888334824|156.03888334824|156.03888334824|156.03888334824|156.03888334824|156.03888334824|156.03888334824|156.03888334824|156.03888334824|156.03888334824|156.03888334824|156.03888334824|156.03888334824|156.03888334824|156.03888334824|156.03888334824|156.03888334824|156.03888334824|156.03888334824|156.03888334824|156.03888334824|156.03888334824|156.03888334824|156.03888334824|156.03888334824|156.03888334824|156.03888334824|156.03888334824|156.03888334824|156.03888334824|156.03888334824|156.03888334824|156.03888334824|156.03888334824|156.03888334824|156.03888334824|156.03888334824|156.03888334824|156.03888334824|156.03888334824|156.03888334824|156.03888334824|156.03888334824|156.03888334824|156.03888334824|156.03888334824|156.03888334824|156.03888334824|156.03888334824|156.03888334824|156.03888334824|204.15119562|204.15119562|204.15119562|204.15119562|204.15119562|204.15119562|204.15119562|204.15119562|204.15119562|204.15119562|204.15119562|204.15119562|204.15119562|204.15119562|204.15119562|204.15119562|204.15119562|204.15119562|204.15119562|204.15119562|204.15119562|204.15119562|204.15119562|204.15119562|204.15119562|204.15119562|204.15119562|204.15119562|204.15119562|204.15119562|204.15119562|204.15119562|204.15119562|204.15119562|204.15119562|204.15119562|204.15119562|204.15119562|204.15119562|204.15119562|204.15119562|204.15119562|204.15119562|204.15119562|204.15119562|204.15119562|204.15119562|204.15119562|204.15119562|204.15119562|204.15119562|204.15119562|204.15119562|204.15119562|204.15119562|204.15119562|204.15119562|204.15119562|204.15119562|204.15119562|204.15119562|204.15119562|204.15119562|204.15119562|204.15119562|204.15119562|204.15119562|204.15119562|204.15119562|204.15119562|204.15119562|204.15119562|204.15119562|204.15119562|204.15119562|204.15119562|204.15119562|204.15119562|204.15119562|204.15119562|204.15119562|204.15119562|204.15119562|204.15119562|204.15119562|204.15119562|204.15119562|204.15119562|204.15119562|214.95256185312|214.95256185312|214.95256185312|214.95256185312|214.95256185312|214.95256185312|214.95256185312|214.95256185312|214.95256185312|214.95256185312|214.95256185312|214.95256185312|214.95256185312|214.95256185312|214.95256185312|214.95256185312|214.95256185312|214.95256185312|214.95256185312|214.95256185312|214.95256185312|214.95256185312|214.95256185312|214.95256185312|214.95256185312|214.95256185312|214.95256185312|214.95256185312|214.95256185312|214.95256185312|214.95256185312|214.95256185312|214.95256185312|214.95256185312|214.95256185312|214.95256185312|214.95256185312|214.95256185312|214.95256185312|214.95256185312|214.95256185312|214.95256185312|214.95256185312|214.95256185312|214.95256185312|214.95256185312|214.95256185312|214.95256185312|214.95256185312|214.95256185312|214.95256185312|214.95256185312|214.95256185312|214.95256185312|214.95256185312|214.95256185312|214.95256185312|214.95256185312|214.95256185312|214.95256185312|214.95256185312|214.95256185312|214.95256185312|214.95256185312|214.95256185312|214.95256185312|214.95256185312|214.95256185312|214.95256185312|214.95256185312|214.95256185312|214.95256185312|214.95256185312|214.95256185312|214.95256185312|214.95256185312|214.95256185312|214.95256185312|214.95256185312|214.95256185312|214.95256185312|214.95256185312|214.95256185312|214.95256185312|214.95256185312|214.95256185312|214.95256185312
09729|20886|/equities/noah-holdings-ltd|MSCI_EEM||27.348522620904|27.348522620904|27.348522620904|27.348522620904|27.348522620904|27.348522620904|27.348522620904|27.348522620904|27.348522620904|27.348522620904|33.285286282197|33.285286282197|33.285286282197|33.285286282197|33.285286282197|33.285286282197|33.285286282197|33.285286282197|33.285286282197|33.285286282197|33.285286282197|33.285286282197|33.285286282197|33.285286282197|33.285286282197|33.285286282197|33.285286282197|33.285286282197|33.285286282197|33.285286282197|33.285286282197|33.285286282197|33.285286282197|33.285286282197|33.285286282197|33.285286282197|33.285286282197|33.285286282197|33.285286282197|33.285286282197|33.285286282197|33.285286282197|33.285286282197|33.285286282197|33.285286282197|33.285286282197|33.285286282197|33.285286282197|33.285286282197|33.285286282197|33.285286282197|33.285286282197|33.285286282197|33.285286282197|33.285286282197|33.285286282197|33.285286282197|33.285286282197|33.285286282197|33.285286282197|33.285286282197|33.285286282197|33.285286282197|33.285286282197|33.285286282197|33.285286282197|33.285286282197|33.285286282197|33.285286282197|33.285286282197|33.285286282197|33.285286282197|42.363322704556|42.363322704556|42.363322704556|42.363322704556|42.363322704556|42.363322704556|42.363322704556|42.363322704556|42.363322704556|42.363322704556|42.363322704556|42.363322704556|42.363322704556|42.363322704556|42.363322704556|42.363322704556|42.363322704556|42.363322704556|42.363322704556|42.363322704556|42.363322704556|42.363322704556|42.363322704556|42.363322704556|42.363322704556|42.363322704556|42.363322704556|42.363322704556|42.363322704556|42.363322704556|42.363322704556|42.363322704556|42.363322704556|42.363322704556|42.363322704556|42.363322704556|42.363322704556|42.363322704556|42.363322704556|42.363322704556|42.363322704556|42.363322704556|42.363322704556|42.363322704556|56.073968820972|56.073968820972|56.073968820972|56.073968820972|56.073968820972|56.073968820972|56.073968820972|56.073968820972|56.073968820972|56.073968820972|56.073968820972|56.073968820972|56.073968820972|56.073968820972|56.073968820972|56.073968820972|56.073968820972|56.073968820972|56.073968820972|56.073968820972|56.073968820972|56.073968820972|56.073968820972|56.073968820972|56.073968820972|56.073968820972|56.073968820972|56.073968820972|56.073968820972|56.073968820972|56.073968820972|56.073968820972|56.073968820972|56.073968820972|56.073968820972|56.073968820972|56.073968820972|56.073968820972|56.073968820972|56.073968820972|56.073968820972|56.073968820972|56.073968820972|56.073968820972|56.073968820972|56.073968820972|56.073968820972|56.073968820972|78.484406154259|78.484406154259|78.484406154259|78.484406154259|78.484406154259|78.484406154259|78.484406154259|78.484406154259|78.484406154259|78.484406154259|78.484406154259|78.484406154259|78.484406154259|78.484406154259|78.484406154259|78.484406154259|78.484406154259|78.484406154259|78.484406154259|78.484406154259|78.484406154259|78.484406154259|78.484406154259|78.484406154259|78.484406154259|78.484406154259|78.484406154259|78.484406154259|78.484406154259|78.484406154259|78.484406154259|78.484406154259|78.484406154259|78.484406154259|78.484406154259|78.484406154259|78.484406154259|78.484406154259|78.484406154259|78.484406154259|78.484406154259|78.484406154259|78.484406154259|78.484406154259|78.484406154259|78.484406154259|78.484406154259|78.484406154259|78.484406154259|78.484406154259|78.484406154259|78.484406154259|78.484406154259|78.484406154259|78.484406154259|78.484406154259|78.484406154259|78.484406154259|78.484406154259|78.484406154259|78.484406154259|78.484406154259|78.484406154259|78.484406154259|78.484406154259|78.484406154259|78.484406154259|78.484406154259|78.484406154259|78.484406154259|78.484406154259|78.484406154259|78.484406154259|78.484406154259|78.484406154259|78.484406154259|78.484406154259|78.484406154259|78.484406154259|78.484406154259|78.484406154259|78.484406154259|78.484406154259|78.484406154259|78.484406154259|78.484406154259|78.484406154259
09730|50060|/equities/kb-laminates|MSCI_EEM||3885.039998313|3885.039998313|3885.039998313|3885.039998313|3885.039998313|3885.039998313|495.52817508647|495.52817508647|495.52817508647|495.52817508647|495.52817508647|495.52817508647|495.52817508647|495.52817508647|495.52817508647|495.52817508647|495.52817508647|495.52817508647|495.52817508647|495.52817508647|495.52817508647|495.52817508647|495.52817508647|495.52817508647|495.52817508647|495.52817508647|495.52817508647|495.52817508647|495.52817508647|495.52817508647|495.52817508647|495.52817508647|495.52817508647|495.52817508647|495.52817508647|495.52817508647|495.52817508647|495.52817508647|495.52817508647|495.52817508647|495.52817508647|495.52817508647|495.52817508647|495.52817508647|495.52817508647|495.52817508647|495.52817508647|495.52817508647|495.52817508647|495.52817508647|495.52817508647|495.52817508647|495.52817508647|495.52817508647|495.52817508647|495.52817508647|495.52817508647|495.52817508647|495.52817508647|495.52817508647|495.52817508647|495.52817508647|495.52817508647|495.52817508647|495.52817508647|495.52817508647|495.52817508647|495.52817508647|495.52817508647|495.52817508647|495.52817508647|495.52817508647|495.52817508647|495.52817508647|495.52817508647|495.52817508647|495.52817508647|495.52817508647|495.52817508647|495.52817508647|495.52817508647|495.52817508647|495.52817508647|495.52817508647|495.52817508647|495.52817508647|495.52817508647|495.52817508647|495.52817508647|495.52817508647|495.52817508647|495.52817508647|495.52817508647|495.52817508647|495.52817508647|495.52817508647|495.52817508647|495.52817508647|495.52817508647|495.52817508647|495.52817508647|495.52817508647|495.52817508647|526.67018300772|526.67018300772|526.67018300772|526.67018300772|526.67018300772|526.67018300772|526.67018300772|526.67018300772|526.67018300772|526.67018300772|526.67018300772|526.67018300772|526.67018300772|526.67018300772|526.67018300772|526.67018300772|526.67018300772|526.67018300772|526.67018300772|526.67018300772|526.67018300772|526.67018300772|526.67018300772|526.67018300772|526.67018300772|526.67018300772|526.67018300772|526.67018300772|526.67018300772|526.67018300772|526.67018300772|526.67018300772|716.86042141273|716.86042141273|716.86042141273|716.86042141273|716.86042141273|716.86042141273|716.86042141273|716.86042141273|716.86042141273|716.86042141273|716.86042141273|716.86042141273|716.86042141273|716.86042141273|716.86042141273|716.86042141273|716.86042141273|716.86042141273|716.86042141273|716.86042141273|716.86042141273|716.86042141273|716.86042141273|716.86042141273|716.86042141273|716.86042141273|716.86042141273|716.86042141273|716.86042141273|716.86042141273|716.86042141273|716.86042141273|716.86042141273|716.86042141273|716.86042141273|716.86042141273|716.86042141273|716.86042141273|716.86042141273|716.86042141273|716.86042141273|716.86042141273|716.86042141273|716.86042141273|716.86042141273|716.86042141273|716.86042141273|716.86042141273|716.86042141273|716.86042141273|716.86042141273|716.86042141273|716.86042141273|716.86042141273|716.86042141273|716.86042141273|716.86042141273|716.86042141273|716.86042141273|716.86042141273|716.86042141273|716.86042141273|716.86042141273|716.86042141273|716.86042141273|716.86042141273|716.86042141273|716.86042141273|716.86042141273|716.86042141273|716.86042141273|716.86042141273|716.86042141273|716.86042141273|716.86042141273|716.86042141273|716.86042141273|716.86042141273|716.86042141273|716.86042141273|716.86042141273|716.86042141273|716.86042141273|716.86042141273|716.86042141273|716.86042141273|716.86042141273|716.86042141273|716.86042141273|716.86042141273|716.86042141273|716.86042141273|716.86042141273|716.86042141273|716.86042141273|716.86042141273|716.86042141273|716.86042141273|716.86042141273|716.86042141273|716.86042141273|716.86042141273|716.86042141273|716.86042141273|716.86042141273|716.86042141273|716.86042141273|716.86042141273|716.86042141273|716.86042141273|716.86042141273|716.86042141273|716.86042141273|716.86042141273|716.86042141273|716.86042141273
09731|50062|/equities/china-lesso|MSCI_EEM||172.09521263609|172.09521263609|172.09521263609|172.09521263609|172.09521263609|172.09521263609|172.09521263609|172.09521263609|172.09521263609|172.09521263609|172.09521263609|172.09521263609|172.09521263609|172.09521263609|172.09521263609|172.09521263609|172.09521263609|172.09521263609|172.09521263609|172.09521263609|172.09521263609|172.09521263609|172.09521263609|172.09521263609|172.09521263609|172.09521263609|172.09521263609|172.09521263609|172.09521263609|172.09521263609|172.09521263609|172.09521263609|172.09521263609|172.09521263609|172.09521263609|172.09521263609|172.09521263609|172.09521263609|172.09521263609|172.09521263609|172.09521263609|172.09521263609|172.09521263609|172.09521263609|172.09521263609|172.09521263609|172.09521263609|172.09521263609|172.09521263609|172.09521263609|172.09521263609|172.09521263609|172.09521263609|172.09521263609|172.09521263609|172.09521263609|172.09521263609|172.09521263609|172.09521263609|172.09521263609|172.09521263609|172.09521263609|172.09521263609|172.09521263609|172.09521263609|172.09521263609|172.09521263609|172.09521263609|172.09521263609|172.09521263609|172.09521263609|172.09521263609|172.09521263609|172.09521263609|172.09521263609|172.09521263609|172.09521263609|172.09521263609|172.09521263609|172.09521263609|172.09521263609|172.09521263609|172.09521263609|172.09521263609|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|189.99460430794|305.17789856232|305.17789856232|305.17789856232|305.17789856232|305.17789856232|305.17789856232|305.17789856232|305.17789856232|305.17789856232|305.17789856232|305.17789856232|305.17789856232|305.17789856232|305.17789856232|305.17789856232|305.17789856232|305.17789856232|305.17789856232|305.17789856232|305.17789856232|305.17789856232|305.17789856232
09732|100076|/equities/future-land|MSCI_EEM||111.33458335635|111.33458335635|111.33458335635|111.33458335635|111.33458335635|111.33458335635|111.33458335635|111.33458335635|111.33458335635|111.33458335635|111.33458335635|111.33458335635|111.33458335635|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|140.98160509091|236.3005013089|236.3005013089|236.3005013089|236.3005013089|236.3005013089|236.3005013089|236.3005013089|236.3005013089|236.3005013089|236.3005013089|236.3005013089|236.3005013089|236.3005013089|236.3005013089|236.3005013089|236.3005013089|236.3005013089|236.3005013089|236.3005013089|236.3005013089|236.3005013089|236.3005013089|236.3005013089|236.3005013089|236.3005013089|236.3005013089|236.3005013089|236.3005013089|236.3005013089|236.3005013089|236.3005013089|236.3005013089|236.3005013089|236.3005013089|236.3005013089|236.3005013089|236.3005013089|236.3005013089|236.3005013089|236.3005013089|236.3005013089|236.3005013089|236.3005013089|236.3005013089|236.3005013089|236.3005013089|236.3005013089|236.3005013089|236.3005013089|236.3005013089|236.3005013089|236.3005013089|236.3005013089|236.3005013089|236.3005013089|236.3005013089|236.3005013089|236.3005013089|236.3005013089|236.3005013089|236.3005013089|236.3005013089|236.3005013089|236.3005013089|236.3005013089|236.3005013089|236.3005013089|236.3005013089|236.3005013089|236.3005013089|236.3005013089|236.3005013089|236.3005013089|236.3005013089|236.3005013089|236.3005013089|236.3005013089|236.3005013089|236.3005013089|236.3005013089
09733|27112|/equities/grupo-carso-a1|MSCI_EEM||565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|565.24506667055|278.43350130809|278.43350130809|278.43350130809|278.43350130809|278.43350130809|278.43350130809|278.43350130809|278.43350130809|278.43350130809|278.43350130809|278.43350130809|278.43350130809|278.43350130809|278.43350130809|278.43350130809|278.43350130809|278.43350130809|278.43350130809|278.43350130809|278.43350130809|278.43350130809|278.43350130809|278.43350130809|278.43350130809|278.43350130809|278.43350130809|278.43350130809|278.43350130809|278.43350130809|278.43350130809|278.43350130809|278.43350130809|278.43350130809|278.43350130809|278.43350130809|278.43350130809|278.43350130809|278.43350130809|278.43350130809|278.43350130809|278.43350130809|278.43350130809|278.43350130809|278.43350130809|278.43350130809|278.43350130809|278.43350130809|278.43350130809|278.43350130809|278.43350130809|278.43350130809|278.43350130809|278.43350130809|278.43350130809|278.43350130809|278.43350130809|278.43350130809|278.43350130809|278.43350130809|278.43350130809|278.43350130809|278.43350130809|278.43350130809|278.43350130809|278.43350130809|278.43350130809|278.43350130809|278.43350130809|278.43350130809|278.43350130809|278.43350130809|278.43350130809|278.43350130809|278.43350130809|278.43350130809|278.43350130809|278.43350130809|278.43350130809|278.43350130809|278.43350130809|278.43350130809|278.43350130809|278.43350130809|278.43350130809|278.43350130809|278.43350130809|278.43350130809|278.43350130809|278.43350130809|278.43350130809|278.43350130809|278.43350130809|278.43350130809|278.43350130809|278.43350130809|278.43350130809|278.43350130809|278.43350130809|278.43350130809|278.43350130809|278.43350130809|278.43350130809|278.43350130809|278.43350130809|278.43350130809|278.43350130809|278.43350130809|278.43350130809|278.43350130809|256.3655543865|256.3655543865|256.3655543865|256.3655543865|256.3655543865|256.3655543865|256.3655543865|256.3655543865|256.3655543865|256.3655543865|256.3655543865|256.3655543865|256.3655543865
09734|1123795|/equities/cansino-biologics-inc|MSCI_EEM||637.2182495638|637.2182495638|637.2182495638|637.2182495638|637.2182495638|637.2182495638|637.2182495638|637.2182495638|637.2182495638|637.2182495638|637.2182495638|637.2182495638|637.2182495638|637.2182495638|637.2182495638|637.2182495638|637.2182495638|637.2182495638|637.2182495638|637.2182495638|637.2182495638|637.2182495638|637.2182495638|637.2182495638|637.2182495638|637.2182495638|637.2182495638|637.2182495638|637.2182495638|637.2182495638|637.2182495638|637.2182495638|637.2182495638|637.2182495638|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147
09735|49976|/equities/huabao-intl|MSCI_EEM||71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|71.9952527475|52.093842208563|52.093842208563|52.093842208563|52.093842208563|52.093842208563|52.093842208563|52.093842208563|52.093842208563|52.093842208563|52.093842208563|52.093842208563|52.093842208563|52.093842208563
09736|103642|/equities/asmedia|MSCI_EEM||292.45291305738|292.45291305738|292.45291305738|292.45291305738|292.45291305738|292.45291305738|292.45291305738|292.45291305738|292.45291305738|292.45291305738|292.45291305738|292.45291305738|292.45291305738|292.45291305738|292.45291305738|292.45291305738|292.45291305738|292.45291305738|292.45291305738|292.45291305738|292.45291305738|292.45291305738|292.45291305738|292.45291305738|292.45291305738||292.45291305738|292.45291305738|292.45291305738|292.45291305738|292.45291305738|292.45291305738|292.45291305738|292.45291305738|292.45291305738|292.45291305738|292.45291305738|292.45291305738|292.45291305738|292.45291305738|292.45291305738|292.45291305738|292.45291305738|292.45291305738|292.45291305738|292.45291305738|292.45291305738|292.45291305738|292.45291305738|292.45291305738|292.45291305738|292.45291305738|292.45291305738|292.45291305738|292.45291305738|292.45291305738|292.45291305738|292.45291305738|292.45291305738|292.45291305738|292.45291305738|292.45291305738|292.45291305738|292.45291305738|292.45291305738|292.45291305738|292.45291305738|292.45291305738|292.45291305738|292.45291305738|292.45291305738|292.45291305738|292.45291305738|292.45291305738|292.45291305738|292.45291305738|292.45291305738|292.45291305738|292.45291305738|292.45291305738||292.45291305738|292.45291305738|292.45291305738|292.45291305738|292.45291305738|292.45291305738|292.45291305738|292.45291305738|292.45291305738|292.45291305738|292.45291305738|292.45291305738|292.45291305738|292.45291305738|292.45291305738|292.45291305738|292.45291305738|292.45291305738|292.45291305738|292.45291305738|292.45291305738|292.45291305738|292.45291305738|292.45291305738|292.45291305738|292.45291305738|292.45291305738|292.45291305738|198.09051522486|198.09051522486|198.09051522486|198.09051522486|198.09051522486|198.09051522486|198.09051522486|198.09051522486|198.09051522486|198.09051522486|198.09051522486|198.09051522486|198.09051522486|198.09051522486|198.09051522486|198.09051522486|198.09051522486|198.09051522486|198.09051522486|198.09051522486|198.09051522486|198.09051522486|198.09051522486|198.09051522486|198.09051522486|198.09051522486|198.09051522486|198.09051522486|198.09051522486|198.09051522486|198.09051522486|198.09051522486|198.09051522486|198.09051522486|198.09051522486|198.09051522486|198.09051522486|198.09051522486|198.09051522486|198.09051522486|198.09051522486|198.09051522486|198.09051522486|198.09051522486|198.09051522486|198.09051522486|198.09051522486|198.09051522486|198.09051522486|209.74388550343|209.74388550343|209.74388550343|209.74388550343|209.74388550343|209.74388550343|209.74388550343|209.74388550343|209.74388550343|209.74388550343|209.74388550343|209.74388550343|209.74388550343|209.74388550343|209.74388550343|209.74388550343|209.74388550343|209.74388550343|209.74388550343|209.74388550343|209.74388550343|209.74388550343|209.74388550343|209.74388550343|209.74388550343|209.74388550343|209.74388550343||209.74388550343|209.74388550343|209.74388550343|209.74388550343|209.74388550343|209.74388550343|209.74388550343|209.74388550343|209.74388550343|209.74388550343|209.74388550343|209.74388550343|209.74388550343|209.74388550343|209.74388550343|209.74388550343|209.74388550343|209.74388550343|209.74388550343|209.74388550343|209.74388550343|209.74388550343|209.74388550343|209.74388550343|209.74388550343|209.74388550343|209.74388550343|209.74388550343|209.74388550343|209.74388550343|209.74388550343|209.74388550343|209.74388550343|209.74388550343|209.74388550343|209.74388550343|209.74388550343|209.74388550343|209.74388550343|209.74388550343|209.74388550343|222.16278519588|222.16278519588|222.16278519588|222.16278519588|222.16278519588|222.16278519588|222.16278519588|222.16278519588|222.16278519588||222.16278519588|222.16278519588|222.16278519588|222.16278519588|222.16278519588|222.16278519588|222.16278519588|222.16278519588|222.16278519588|222.16278519588|222.16278519588|222.16278519588|222.16278519588|222.16278519588
09737|49986|/equities/shimao-propert|MSCI_EEM||92.618520962982|92.618520962982|92.618520962982|92.618520962982|92.618520962982|92.618520962982|92.618520962982|92.618520962982|92.618520962982|92.618520962982|92.618520962982|92.618520962982|92.618520962982|92.618520962982|92.618520962982|92.618520962982|92.618520962982|92.618520962982|92.618520962982|92.618520962982|92.618520962982|92.618520962982|92.618520962982|92.618520962982|92.618520962982|92.618520962982|92.618520962982|92.618520962982|92.618520962982|92.618520962982|92.618520962982|92.618520962982|92.618520962982|92.618520962982|92.618520962982|92.618520962982|92.618520962982|92.618520962982|92.618520962982|92.618520962982|92.618520962982|92.618520962982|92.618520962982|92.618520962982|92.618520962982|92.618520962982|92.618520962982|92.618520962982|92.618520962982|92.618520962982|92.618520962982|92.618520962982|92.618520962982|92.618520962982|92.618520962982|92.618520962982|92.618520962982|92.618520962982|92.618520962982|92.618520962982|92.618520962982|92.618520962982|92.618520962982|92.618520962982|92.618520962982|92.618520962982|92.618520962982|92.618520962982|92.618520962982|92.618520962982|92.618520962982|92.618520962982|92.618520962982|92.618520962982|92.618520962982|92.618520962982|92.618520962982|92.618520962982|92.618520962982|92.618520962982|92.618520962982|92.618520962982|92.618520962982|92.618520962982|102.81921531431|102.81921531431|102.81921531431|102.81921531431|102.81921531431|102.81921531431|102.81921531431|102.81921531431|102.81921531431|102.81921531431|102.81921531431|102.81921531431|102.81921531431|102.81921531431|102.81921531431|102.81921531431|102.81921531431|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161|141.40611634161
09738|996193|/equities/berli-jucker-pcl-drc|MSCI_EEM/EMCONSGROWTH||155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|155.98621759449|168.69575583943|168.69575583943|168.69575583943|168.69575583943|168.69575583943|168.69575583943|168.69575583943|168.69575583943|168.69575583943|168.69575583943|168.69575583943|168.69575583943|168.69575583943|168.69575583943|168.69575583943|168.69575583943|168.69575583943|168.69575583943|168.69575583943|168.69575583943|168.69575583943|168.69575583943|168.69575583943|168.69575583943|168.69575583943|168.69575583943|168.69575583943|168.69575583943|168.69575583943|168.69575583943|168.69575583943|168.69575583943|168.69575583943|168.69575583943|168.69575583943|168.69575583943|168.69575583943|168.69575583943|168.69575583943|168.69575583943|168.69575583943|168.69575583943|168.69575583943|168.69575583943|168.69575583943|168.69575583943|168.69575583943|168.69575583943|168.69575583943|168.69575583943|168.69575583943|168.69575583943|168.69575583943|168.69575583943|168.69575583943|168.69575583943|168.69575583943|168.69575583943|168.69575583943|168.69575583943|168.69575583943|168.69575583943|168.69575583943|168.69575583943|168.69575583943|168.69575583943|168.69575583943|168.69575583943|168.69575583943|168.69575583943|168.69575583943|168.69575583943|168.69575583943|168.69575583943|168.69575583943|168.69575583943|168.69575583943|168.69575583943|168.69575583943|168.69575583943|168.69575583943|168.69575583943|168.69575583943|168.69575583943|213.68228791395|213.68228791395|213.68228791395|213.68228791395|213.68228791395|213.68228791395|213.68228791395|213.68228791395
09739|1061944|/equities/a-living-services-co-ltd|MSCI_EEM||71.105887310147|71.105887310147|71.105887310147|71.105887310147|71.105887310147|71.105887310147|71.105887310147|71.105887310147|71.105887310147|82.774626392731|82.774626392731|82.774626392731|82.774626392731|82.774626392731|82.774626392731|82.774626392731|82.774626392731|82.774626392731|82.774626392731|82.774626392731|82.774626392731|82.774626392731|82.774626392731|82.774626392731|82.774626392731|82.774626392731|82.774626392731|82.774626392731|82.774626392731|82.774626392731|82.774626392731|82.774626392731|82.774626392731|82.774626392731|82.774626392731|82.774626392731|82.774626392731|82.774626392731|82.774626392731|82.774626392731|82.774626392731|82.774626392731|82.774626392731|82.774626392731|100.49001031034|100.49001031034|100.49001031034|100.49001031034|100.49001031034|100.49001031034|100.49001031034|100.49001031034|100.49001031034|100.49001031034|100.49001031034|100.49001031034|100.49001031034|100.49001031034|100.49001031034|100.49001031034|100.49001031034|100.49001031034|100.49001031034|100.49001031034|100.49001031034|100.49001031034|100.49001031034|100.49001031034|100.49001031034|100.49001031034|100.49001031034|100.49001031034|100.49001031034|100.49001031034|100.49001031034|100.49001031034|100.49001031034|100.49001031034|100.49001031034|100.49001031034|100.49001031034|100.49001031034|100.49001031034|100.49001031034|119.14163294841|119.14163294841|119.14163294841|119.14163294841|119.14163294841|119.14163294841|119.14163294841|119.14163294841|119.14163294841|119.14163294841|119.14163294841|119.14163294841|119.14163294841|119.14163294841|119.14163294841|119.14163294841|119.14163294841|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915|198.2356915
09740|8576|/equities/cosco-pacific|MSCI_EEM||46.541641653094|46.541641653094|46.541641653094|46.541641653094|46.541641653094|46.541641653094|46.541641653094|46.541641653094|46.541641653094|46.541641653094|46.541641653094|46.541641653094|46.541641653094|46.541641653094|46.541641653094|46.541641653094|46.541641653094|46.541641653094|46.541641653094|46.541641653094|46.541641653094|46.541641653094|42.048734384148|42.048734384148|42.048734384148|42.048734384148|42.048734384148|42.048734384148|42.048734384148|42.048734384148|42.048734384148|42.048734384148|42.048734384148|42.048734384148|42.048734384148|42.048734384148|42.048734384148|42.048734384148|42.048734384148|42.048734384148|42.048734384148|42.048734384148|42.048734384148|42.048734384148|42.048734384148|42.048734384148|42.048734384148|42.048734384148|42.048734384148|42.048734384148|42.048734384148|42.048734384148|42.048734384148|42.048734384148|42.048734384148|42.048734384148|42.048734384148|42.048734384148|42.048734384148|42.048734384148|42.048734384148|42.048734384148|42.048734384148|42.048734384148|42.048734384148|42.048734384148|42.048734384148|42.048734384148|42.048734384148|42.048734384148|42.048734384148|42.048734384148|42.048734384148|42.048734384148|42.048734384148|42.048734384148|42.048734384148|42.048734384148|42.048734384148|42.048734384148|42.048734384148|42.048734384148|42.048734384148|42.048734384148|42.048734384148|42.048734384148|42.048734384148|42.048734384148|42.048734384148|42.048734384148|42.048734384148|42.048734384148|42.048734384148|42.048734384148|42.048734384148|42.048734384148|42.048734384148|42.048734384148|42.048734384148|42.048734384148|42.048734384148|42.048734384148|49.547208993175|49.547208993175|49.547208993175|49.547208993175|49.547208993175|49.547208993175|49.547208993175|49.547208993175|49.547208993175|49.547208993175|49.547208993175|49.547208993175|49.547208993175|49.547208993175|49.547208993175|49.547208993175|49.547208993175|49.547208993175|49.547208993175|49.547208993175|49.547208993175|49.547208993175|49.547208993175|49.547208993175|49.547208993175|49.547208993175|49.547208993175|49.547208993175|49.547208993175|49.547208993175|49.547208993175|49.547208993175|49.547208993175|49.547208993175|49.547208993175|49.547208993175|49.547208993175|49.547208993175|49.547208993175|49.547208993175|49.547208993175|49.547208993175|49.547208993175|49.547208993175|49.547208993175|49.547208993175|49.547208993175|49.547208993175|49.547208993175|49.547208993175|49.547208993175|49.547208993175|49.547208993175|49.547208993175|49.547208993175|49.547208993175|49.547208993175|49.547208993175|49.547208993175|49.547208993175|49.547208993175|49.547208993175|49.547208993175|49.547208993175|49.547208993175|49.547208993175|49.547208993175|49.547208993175|49.547208993175|49.547208993175|49.547208993175|49.547208993175|49.547208993175|49.547208993175|49.547208993175|49.547208993175|49.547208993175|49.547208993175|49.547208993175|49.547208993175|49.986591129201|49.986591129201|49.986591129201|49.986591129201|49.986591129201|49.986591129201|49.986591129201|49.986591129201|49.986591129201|49.986591129201|49.986591129201|49.986591129201|49.986591129201|49.986591129201|49.986591129201|49.986591129201|49.986591129201|49.986591129201|49.986591129201|49.986591129201|49.986591129201|49.986591129201|49.986591129201|49.986591129201|49.986591129201|49.986591129201|49.986591129201|49.986591129201|49.986591129201|49.986591129201|49.986591129201|49.986591129201|49.986591129201|49.986591129201|49.986591129201|49.986591129201|49.986591129201|49.986591129201|49.986591129201|49.986591129201|49.986591129201|49.986591129201|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344|45.79917276344
09741|13219|/equities/qa-telecom|MSCI_EEM/EMCONSGROWTH|557.7386553198|557.7386553198|557.7386553198|557.7386553198|557.7386553198|557.7386553198|557.7386553198|557.7386553198|557.7386553198|557.7386553198|557.7386553198|557.7386553198|557.7386553198|557.7386553198|557.7386553198|557.7386553198|557.7386553198|557.7386553198|557.7386553198|557.7386553198|557.7386553198|557.7386553198|557.7386553198|557.7386553198|557.7386553198|557.7386553198|557.7386553198|557.7386553198|557.7386553198|557.7386553198|557.7386553198|557.7386553198|557.7386553198|557.7386553198|557.7386553198|557.7386553198|557.7386553198|557.7386553198|557.7386553198|557.7386553198|480.35367782258|480.35367782258|480.35367782258|480.35367782258|480.35367782258|480.35367782258|480.35367782258|480.35367782258|480.35367782258|480.35367782258|480.35367782258|480.35367782258|480.35367782258|480.35367782258|480.35367782258|480.35367782258|480.35367782258|480.35367782258|480.35367782258|480.35367782258|480.35367782258|480.35367782258|480.35367782258|480.35367782258|480.35367782258|480.35367782258|480.35367782258|480.35367782258|480.35367782258|480.35367782258|480.35367782258|480.35367782258||480.35367782258|480.35367782258|480.35367782258|480.35367782258|480.35367782258|480.35367782258|480.35367782258|480.35367782258|480.35367782258|480.35367782258|480.35367782258|480.35367782258|480.35367782258|480.35367782258|480.35367782258|480.35367782258|480.35367782258|480.35367782258|480.35367782258|480.35367782258|480.35367782258|480.35367782258|480.35367782258|480.35367782258|480.35367782258|480.35367782258|480.35367782258|480.35367782258|480.35367782258|480.35367782258|480.35367782258|480.35367782258|480.35367782258|480.35367782258|480.35367782258|480.35367782258|480.35367782258|480.35367782258|480.35367782258|480.35367782258|480.35367782258|480.35367782258|480.35367782258|480.35367782258|480.35367782258|480.35367782258|480.35367782258|480.35367782258|480.35367782258|480.35367782258|480.35367782258|480.35367782258|480.35367782258|480.35367782258|480.35367782258|480.35367782258|480.35367782258|480.35367782258|480.35367782258|480.35367782258|480.35367782258|480.35367782258|480.35367782258|480.35367782258|480.35367782258|480.35367782258|480.35367782258|480.35367782258|480.35367782258|480.35367782258|480.35367782258|480.35367782258|480.35367782258|480.35367782258|480.35367782258|422.43006703125|422.43006703125|422.43006703125|422.43006703125|422.43006703125|422.43006703125|422.43006703125|422.43006703125|422.43006703125|422.43006703125|422.43006703125|422.43006703125|422.43006703125|422.43006703125|422.43006703125|422.43006703125|422.43006703125|422.43006703125|422.43006703125|422.43006703125|422.43006703125|422.43006703125|422.43006703125|422.43006703125|422.43006703125|422.43006703125|422.43006703125|422.43006703125|422.43006703125|422.43006703125|422.43006703125|422.43006703125|422.43006703125|422.43006703125|422.43006703125|422.43006703125|422.43006703125|422.43006703125|422.43006703125|422.43006703125|422.43006703125|422.43006703125|422.43006703125|422.43006703125|422.43006703125|422.43006703125|422.43006703125|422.43006703125|422.43006703125|422.43006703125|422.43006703125|422.43006703125|422.43006703125|422.43006703125|422.43006703125|422.43006703125|422.43006703125|422.43006703125|422.43006703125|422.43006703125|422.43006703125|422.43006703125|422.43006703125|422.43006703125|422.43006703125|422.43006703125|422.43006703125|422.43006703125|422.43006703125|422.43006703125|422.43006703125|422.43006703125|422.43006703125|422.43006703125|422.43006703125|422.43006703125||422.43006703125|422.43006703125|422.43006703125|422.43006703125|437.41140774657|437.41140774657|437.41140774657|437.41140774657|437.41140774657|437.41140774657|437.41140774657|437.41140774657|437.41140774657|437.41140774657|437.41140774657|437.41140774657|437.41140774657|437.41140774657|437.41140774657|437.41140774657|437.41140774657|437.41140774657|437.41140774657|437.41140774657|437.41140774657|437.41140774657|437.41140774657
09742|943487|/equities/china-cinda|MSCI_EEM||66.499292080108|66.499292080108|66.499292080108|66.499292080108|66.499292080108|66.499292080108|66.499292080108|66.499292080108|66.499292080108|66.499292080108|66.499292080108|66.499292080108|66.499292080108|66.499292080108|66.499292080108|66.499292080108|66.499292080108|66.499292080108|66.499292080108|66.499292080108|66.499292080108|66.499292080108|66.499292080108|66.499292080108|40.166521952964|40.166521952964|40.166521952964|40.166521952964|40.166521952964|40.166521952964|40.166521952964|40.166521952964|40.166521952964|40.166521952964|40.166521952964|40.166521952964|40.166521952964|40.166521952964|40.166521952964|40.166521952964|40.166521952964|40.166521952964|40.166521952964|40.166521952964|40.166521952964|40.166521952964|40.166521952964|40.166521952964|40.166521952964|40.166521952964|40.166521952964|40.166521952964|40.166521952964|40.166521952964|40.166521952964|40.166521952964|40.166521952964|40.166521952964|40.166521952964|40.166521952964|40.166521952964|40.166521952964|40.166521952964|40.166521952964|40.166521952964|40.166521952964|40.166521952964|40.166521952964|40.166521952964|40.166521952964|40.166521952964|40.166521952964|40.166521952964|40.166521952964|40.166521952964|40.166521952964|40.166521952964|40.166521952964|40.166521952964|40.166521952964|40.166521952964|40.166521952964|40.166521952964|40.166521952964|40.166521952964|40.166521952964|40.166521952964|40.166521952964|40.166521952964|40.166521952964|40.166521952964|40.166521952964|40.166521952964|40.166521952964|40.166521952964|40.166521952964|40.166521952964|40.166521952964|40.166521952964|40.166521952964|40.166521952964|40.166521952964|40.166521952964|40.166521952964|40.166521952964|40.166521952964|40.166521952964|40.166521952964|52.475761275315|52.475761275315|52.475761275315|52.475761275315|52.475761275315|52.475761275315|52.475761275315|52.475761275315|52.475761275315|52.475761275315|52.475761275315|52.475761275315|52.475761275315|52.475761275315|52.475761275315|52.475761275315|52.475761275315|52.475761275315|52.475761275315|52.475761275315|52.475761275315|52.475761275315|52.475761275315|52.475761275315|52.475761275315|52.475761275315|52.475761275315|52.475761275315|52.475761275315|52.475761275315|52.475761275315|52.475761275315|52.475761275315|52.475761275315|52.475761275315|52.475761275315|52.475761275315|52.475761275315|52.475761275315|52.475761275315|52.475761275315|52.475761275315|52.475761275315|52.475761275315|52.475761275315|52.475761275315|52.475761275315|52.475761275315|52.475761275315|52.475761275315|52.475761275315|52.475761275315|52.475761275315|52.475761275315|52.475761275315|52.475761275315|52.475761275315|52.475761275315|52.475761275315|52.475761275315|52.475761275315|52.475761275315|52.475761275315|52.475761275315|52.475761275315|52.475761275315|56.425549758403|56.425549758403|56.425549758403|56.425549758403|56.425549758403|56.425549758403|56.425549758403|56.425549758403|56.425549758403|56.425549758403|56.425549758403|56.425549758403|56.425549758403|56.425549758403|56.425549758403|56.425549758403|56.425549758403|56.425549758403|56.425549758403|56.425549758403|56.425549758403|56.425549758403|56.425549758403|56.425549758403|56.425549758403|56.425549758403|56.425549758403|56.425549758403|56.425549758403|56.425549758403|56.425549758403|56.425549758403|56.425549758403|56.425549758403|56.425549758403|56.425549758403|56.425549758403|56.425549758403|56.425549758403|56.425549758403|56.425549758403|56.425549758403|67.894245750593|67.894245750593|67.894245750593|67.894245750593|67.894245750593|67.894245750593|67.894245750593|67.894245750593|67.894245750593|67.894245750593|67.894245750593|67.894245750593|67.894245750593|67.894245750593|67.894245750593|67.894245750593|67.894245750593|67.894245750593|67.894245750593|67.894245750593|67.894245750593|67.894245750593|67.894245750593|67.894245750593|67.894245750593|67.894245750593|67.894245750593|67.894245750593|67.894245750593|67.894245750593|67.894245750593|67.894245750593|67.894245750593|67.894245750593|67.894245750593
09743|17499|/equities/21vianet-group|MSCI_EEM||279.91125697725|279.91125697725|279.91125697725|279.91125697725|279.91125697725|279.91125697725|279.91125697725|279.91125697725|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202|365.20961455202
09744|101612|/equities/tower-bersama|MSCI_EEM||21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792||21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792||21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792||21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792|21.23065792
09745|102115|/equities/gruposura|MSCI_EEM/MSCI_FRONTIER||364.03349423509|364.03349423509|364.03349423509|364.03349423509|364.03349423509|364.03349423509|364.03349423509|364.03349423509|364.03349423509|364.03349423509|364.03349423509|364.03349423509|364.03349423509|364.03349423509|364.03349423509|364.03349423509|364.03349423509|364.03349423509|364.03349423509|364.03349423509|364.03349423509|364.03349423509|364.03349423509|364.03349423509|344.90832747652|344.90832747652|344.90832747652|344.90832747652|344.90832747652|344.90832747652|344.90832747652|344.90832747652|344.90832747652|344.90832747652|344.90832747652|344.90832747652|344.90832747652|344.90832747652|344.90832747652|344.90832747652|344.90832747652|344.90832747652|344.90832747652|344.90832747652|344.90832747652|344.90832747652|344.90832747652|344.90832747652|344.90832747652|344.90832747652|344.90832747652|344.90832747652|344.90832747652|344.90832747652|344.90832747652|344.90832747652|344.90832747652|344.90832747652|344.90832747652|344.90832747652|344.90832747652|344.90832747652|344.90832747652|344.90832747652|344.90832747652|344.90832747652|344.90832747652|344.90832747652|344.90832747652|344.90832747652|344.90832747652|344.90832747652|344.90832747652|344.90832747652|344.90832747652|344.90832747652|344.90832747652|344.90832747652|344.90832747652|344.90832747652|344.90832747652|344.90832747652|344.90832747652|344.90832747652|344.90832747652|344.90832747652|344.90832747652|344.90832747652|344.90832747652|344.90832747652|344.90832747652|344.90832747652|344.90832747652|344.90832747652|344.90832747652|344.90832747652|344.90832747652|344.90832747652|344.90832747652|344.90832747652|344.90832747652|344.90832747652|344.90832747652|344.90832747652|344.90832747652|344.90832747652|344.90832747652|344.90832747652|344.90832747652|344.90832747652|344.90832747652|344.90832747652|344.90832747652|344.90832747652|344.90832747652|344.90832747652|376.26226174797|376.26226174797|376.26226174797|376.26226174797|376.26226174797|376.26226174797|376.26226174797|376.26226174797|376.26226174797|376.26226174797|376.26226174797|376.26226174797|376.26226174797|376.26226174797|376.26226174797|376.26226174797|376.26226174797|376.26226174797|376.26226174797|376.26226174797|376.26226174797|376.26226174797|376.26226174797|376.26226174797|376.26226174797|376.26226174797|376.26226174797|376.26226174797|376.26226174797|376.26226174797|376.26226174797|376.26226174797|376.26226174797|376.26226174797|376.26226174797|376.26226174797|376.26226174797|376.26226174797|376.26226174797|376.26226174797|376.26226174797|376.26226174797|376.26226174797|376.26226174797|376.26226174797|376.26226174797|376.26226174797|376.26226174797|376.26226174797|376.26226174797|||376.26226174797|376.26226174797|376.26226174797|376.26226174797|376.26226174797|376.26226174797|376.26226174797|376.26226174797|376.26226174797|376.26226174797|376.26226174797|376.26226174797|376.26226174797|376.26226174797|376.26226174797|376.26226174797|376.26226174797|376.26226174797|376.26226174797|376.26226174797|376.26226174797|376.26226174797|376.26226174797|376.26226174797|376.26226174797|376.26226174797|376.26226174797|376.26226174797|376.26226174797|376.26226174797|376.26226174797|376.26226174797|376.26226174797|376.26226174797|376.26226174797|376.26226174797|376.26226174797|376.26226174797|376.26226174797|226.80200709346|226.80200709346|226.80200709346|226.80200709346|226.80200709346|226.80200709346|226.80200709346|226.80200709346|226.80200709346|226.80200709346|226.80200709346|226.80200709346|226.80200709346|226.80200709346|226.80200709346|226.80200709346|226.80200709346|226.80200709346|226.80200709346|226.80200709346|226.80200709346|226.80200709346||||226.80200709346|226.80200709346|226.80200709346|226.80200709346|226.80200709346|||226.80200709346|226.80200709346|226.80200709346|226.80200709346|226.80200709346||226.80200709346|226.80200709346|226.80200709346|226.80200709346|226.80200709346|226.80200709346
09746|996200|/equities/electricity-generating-pcl-drc|MSCI_EEM||101.21616659|101.21616659|101.21616659|101.21616659|101.21616659|101.21616659|101.21616659|101.21616659|101.21616659|101.21616659|101.21616659|101.21616659|101.21616659|101.21616659|101.21616659|101.21616659|101.21616659|101.21616659|101.21616659|101.21616659|101.21616659|101.21616659|101.21616659|101.21616659|101.21616659|101.21616659|101.21616659|101.21616659|101.21616659|101.21616659|101.21616659|101.21616659|101.21616659|101.21616659|101.21616659|101.21616659|101.21616659|101.21616659|101.21616659|101.21616659|101.21616659|101.21616659|101.21616659|101.21616659|101.21616659|101.21616659|101.21616659|101.21616659|101.21616659|101.21616659|101.21616659|101.21616659|101.21616659|101.21616659|101.21616659|101.21616659|101.21616659|101.21616659|101.21616659|101.21616659|101.21616659|101.21616659|101.21616659|101.21616659|101.21616659|101.21616659|101.21616659|101.21616659|101.21616659|101.21616659|101.21616659|101.21616659|101.21616659|101.21616659|101.21616659|101.21616659|101.21616659|101.21616659|101.21616659|101.21616659|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741
09747|19564|/equities/sise-cam|MSCI_EEM||1385279.5620996|1385279.5620996|1385279.5620996|1385279.5620996|1385279.5620996|1385279.5620996|1385279.5620996|1385279.5620996|1385279.5620996|1385279.5620996|1385279.5620996|1385279.5620996|1385279.5620996|1385279.5620996|1385279.5620996|1385279.5620996|1385279.5620996|1385279.5620996|1385279.5620996|1385279.5620996|1385279.5620996|1385279.5620996|1385279.5620996|1385279.5620996|1385279.5620996|1385279.5620996|1385279.5620996|1385279.5620996|1385279.5620996|1385279.5620996|1385279.5620996|1385279.5620996|1385279.5620996|1385279.5620996|1385279.5620996|1385279.5620996|1385279.5620996|1385279.5620996|1385279.5620996|1385279.5620996|1385279.5620996|1385279.5620996|1385279.5620996|1385279.5620996|1385279.5620996|1385279.5620996|1517466.0277794|1517466.0277794|1517466.0277794|1517466.0277794|1517466.0277794|1517466.0277794|1517466.0277794|1517466.0277794|1517466.0277794|1517466.0277794|1517466.0277794|1517466.0277794|1517466.0277794|1517466.0277794|1517466.0277794|1517466.0277794|1517466.0277794|1517466.0277794|1517466.0277794|1517466.0277794|1517466.0277794|1517466.0277794|1517466.0277794|1517466.0277794|1517466.0277794|1517466.0277794|1517466.0277794|1517466.0277794|1517466.0277794|1517466.0277794|1517466.0277794|1517466.0277794|1517466.0277794|1517466.0277794|1517466.0277794|1517466.0277794|1517466.0277794|1517466.0277794|1517466.0277794|1517466.0277794|1517466.0277794|1517466.0277794|1517466.0277794|1517466.0277794|1517466.0277794|1517466.0277794|1517466.0277794|1517466.0277794|1517466.0277794|1517466.0277794|1517466.0277794|1517466.0277794|1517466.0277794|1517466.0277794|1517466.0277794|1517466.0277794|1517466.0277794|1517466.0277794|1517466.0277794|1517466.0277794|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|545856.97967224|195060.38438831|195060.38438831|195060.38438831|195060.38438831|195060.38438831|195060.38438831|195060.38438831|195060.38438831
09748|50023|/equities/greentown-chin|MSCI_EEM||102.40753790708|102.40753790708|102.40753790708|102.40753790708|102.40753790708|102.40753790708|102.40753790708|102.40753790708|102.40753790708|102.40753790708|102.40753790708|102.40753790708|102.40753790708|102.40753790708|102.40753790708|102.40753790708|102.40753790708|102.40753790708|102.40753790708|102.40753790708|124.77311959437|124.77311959437|124.77311959437|124.77311959437|124.77311959437|124.77311959437|124.77311959437|124.77311959437|124.77311959437|124.77311959437|124.77311959437|124.77311959437|124.77311959437|124.77311959437|124.77311959437|124.77311959437|124.77311959437|124.77311959437|124.77311959437|124.77311959437|124.77311959437|124.77311959437|124.77311959437|124.77311959437|118.35025144827|118.35025144827|118.35025144827|118.35025144827|118.35025144827|118.35025144827|118.35025144827|118.35025144827|118.35025144827|118.35025144827|118.35025144827|118.35025144827|118.35025144827|118.35025144827|118.35025144827|118.35025144827|118.35025144827|118.35025144827|118.35025144827|118.35025144827|118.35025144827|118.35025144827|118.35025144827|118.35025144827|118.35025144827|118.35025144827|118.35025144827|118.35025144827|118.35025144827|118.35025144827|118.35025144827|118.35025144827|118.35025144827|118.35025144827|118.35025144827|118.35025144827|118.35025144827|118.35025144827|118.35025144827|118.35025144827|118.35025144827|118.35025144827|118.35025144827|118.35025144827|118.35025144827|118.35025144827|118.35025144827|118.35025144827|118.35025144827|118.35025144827|118.35025144827|118.35025144827|118.35025144827|118.35025144827|118.35025144827|118.35025144827|118.35025144827|118.35025144827|118.35025144827|118.35025144827|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568|159.35779208568
09749|49985|/equities/air-china|MSCI_EEM/EMCONSGROWTH||231.8440076126|231.8440076126|231.8440076126|231.8440076126|231.8440076126|231.8440076126|231.8440076126|231.8440076126|231.8440076126|231.8440076126|231.8440076126|231.8440076126|231.8440076126|231.8440076126|231.8440076126|231.8440076126|231.8440076126|231.8440076126|231.8440076126|231.8440076126|231.8440076126|231.8440076126|231.8440076126|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915|154.65133850915
09750|19410|/equities/ford-otosan|MSCI_EEM||6500.624853887|6500.624853887|6500.624853887|6500.624853887|6500.624853887|6500.624853887|6500.624853887|6500.624853887|6500.624853887|6500.624853887|6500.624853887|6500.624853887|6500.624853887|6500.624853887|6500.624853887|6500.624853887|7244.2467865236|7244.2467865236|7244.2467865236|7244.2467865236|7244.2467865236|7244.2467865236|7244.2467865236|7244.2467865236|7244.2467865236|7244.2467865236|7244.2467865236|7244.2467865236|7244.2467865236|7244.2467865236|7244.2467865236|7244.2467865236|7244.2467865236|7244.2467865236|7244.2467865236|7244.2467865236|7244.2467865236|7244.2467865236|7244.2467865236|7244.2467865236|8551.3153355647|8551.3153355647|8551.3153355647|8551.3153355647|8551.3153355647|8551.3153355647|8551.3153355647|8551.3153355647|8551.3153355647|8551.3153355647|8551.3153355647|8551.3153355647|8551.3153355647|8551.3153355647|8551.3153355647|8551.3153355647|8551.3153355647|8551.3153355647|8551.3153355647|8551.3153355647|8551.3153355647|8551.3153355647|8551.3153355647|8551.3153355647|11181.259346441|11181.259346441|11181.259346441|11181.259346441|11181.259346441|11181.259346441|11181.259346441|11181.259346441|11181.259346441|11181.259346441|11181.259346441|11181.259346441|11181.259346441|11181.259346441|11181.259346441|11181.259346441|11181.259346441|11181.259346441|11181.259346441|11181.259346441|11181.259346441|11181.259346441|11181.259346441|11181.259346441|11181.259346441|11181.259346441|11181.259346441|11181.259346441|11181.259346441|11181.259346441|11181.259346441|11181.259346441|11181.259346441|11181.259346441|11181.259346441|11181.259346441|11181.259346441|11181.259346441|11181.259346441|11181.259346441|11181.259346441|11181.259346441|11181.259346441|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307|664.49863320307
09751|985911|/equities/greentown-service-group-co-ltd|MSCI_EEM||71.970079625074|71.970079625074|71.970079625074|71.970079625074|71.970079625074|71.970079625074|71.970079625074|71.970079625074|71.970079625074|71.970079625074|71.970079625074|71.970079625074|71.970079625074|71.970079625074|71.970079625074|71.970079625074|71.970079625074|71.970079625074|71.970079625074|71.970079625074|71.970079625074|71.970079625074|81.866047439569|81.866047439569|81.866047439569|81.866047439569|81.866047439569|81.866047439569|81.866047439569|81.866047439569|81.866047439569|81.866047439569|81.866047439569|81.866047439569|81.866047439569|81.866047439569|81.866047439569|81.866047439569|81.866047439569|81.866047439569|81.866047439569|81.866047439569|81.866047439569|81.866047439569|81.866047439569|81.866047439569|81.866047439569|81.866047439569|81.866047439569|81.866047439569|81.866047439569|81.866047439569|81.866047439569|81.866047439569|81.866047439569|81.866047439569|81.866047439569|81.866047439569|81.866047439569|81.866047439569|81.866047439569|81.866047439569|81.866047439569|81.866047439569|81.866047439569|81.866047439569|81.866047439569|81.866047439569|81.866047439569|81.866047439569|81.866047439569|81.866047439569|81.866047439569|81.866047439569|81.866047439569|81.866047439569|81.866047439569|81.866047439569|81.866047439569|81.866047439569|81.866047439569|81.866047439569|81.866047439569|81.866047439569|81.866047439569|81.866047439569|81.866047439569|98.395508995769|98.395508995769|98.395508995769|98.395508995769|98.395508995769|98.395508995769|98.395508995769|98.395508995769|98.395508995769|98.395508995769|98.395508995769|98.395508995769|98.395508995769|98.395508995769|98.395508995769|98.395508995769|98.395508995769|98.395508995769|105.18746351493|105.18746351493|105.18746351493|105.18746351493|105.18746351493|105.18746351493|105.18746351493|105.18746351493|105.18746351493|105.18746351493|105.18746351493|105.18746351493|105.18746351493|105.18746351493|105.18746351493|105.18746351493|105.18746351493|105.18746351493|105.18746351493|105.18746351493|105.18746351493|105.18746351493|105.18746351493|105.18746351493|105.18746351493|105.18746351493|105.18746351493|105.18746351493|105.18746351493|105.18746351493|105.18746351493|105.18746351493|105.18746351493|105.18746351493|105.18746351493|105.18746351493|105.18746351493|105.18746351493|105.18746351493|105.18746351493|105.18746351493|105.18746351493|105.18746351493|105.18746351493|105.18746351493|105.18746351493|105.18746351493|105.18746351493|105.18746351493|105.18746351493|105.18746351493|105.18746351493|105.18746351493|105.18746351493|105.18746351493|105.18746351493|105.18746351493|105.18746351493|105.18746351493|105.18746351493|170.38545965|170.38545965|170.38545965|170.38545965|170.38545965|170.38545965|170.38545965|170.38545965|170.38545965|170.38545965|170.38545965|170.38545965|170.38545965|170.38545965|170.38545965|170.38545965|170.38545965|170.38545965|170.38545965|170.38545965|170.38545965|170.38545965|170.38545965|170.38545965|170.38545965|170.38545965|170.38545965|170.38545965|170.38545965|170.38545965|170.38545965|170.38545965|170.38545965|170.38545965|170.38545965|170.38545965|170.38545965|170.38545965|170.38545965|170.38545965|170.38545965|170.38545965|170.38545965|170.38545965|170.38545965|170.38545965|170.38545965|170.38545965|170.38545965|170.38545965|170.38545965|170.38545965|170.38545965|170.38545965|170.38545965|170.38545965|170.38545965|170.38545965|170.38545965|170.38545965|170.38545965|170.38545965|170.38545965|170.38545965|170.38545965|170.38545965|170.38545965|170.38545965|170.38545965|170.38545965|170.38545965|170.38545965|170.38545965|170.38545965|170.38545965|170.38545965|170.38545965|170.38545965|170.38545965|170.38545965|170.38545965|170.38545965|170.38545965|170.38545965|170.38545965|170.38545965
09752|1167322|/equities/sunac-services-holdings-ltd|MSCI_EEM||38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339
09753|8747|/equities/tpsa|MSCI_EEM/EMCONSGROWTH||76.055433042265|76.055433042265|76.055433042265|76.055433042265|76.055433042265|76.055433042265|76.055433042265|76.055433042265|76.055433042265|76.055433042265|76.055433042265|76.055433042265|76.055433042265|76.055433042265|76.055433042265|76.055433042265|76.055433042265|76.055433042265|76.055433042265|76.055433042265|76.055433042265|76.055433042265|76.055433042265|76.055433042265|76.055433042265|76.055433042265|76.055433042265|76.055433042265|76.055433042265|76.055433042265|76.055433042265|76.055433042265|76.055433042265|76.055433042265|76.055433042265|76.055433042265|76.055433042265|76.055433042265|76.055433042265|76.055433042265|76.055433042265|76.055433042265|76.055433042265|76.055433042265|76.055433042265|76.055433042265|76.055433042265|76.055433042265|76.055433042265|76.055433042265|76.055433042265|76.055433042265|76.055433042265|76.055433042265|76.055433042265|76.055433042265|76.055433042265|76.055433042265|76.055433042265|76.055433042265|76.055433042265|76.055433042265|76.055433042265|76.055433042265|76.055433042265|76.055433042265|76.055433042265|76.055433042265|76.055433042265|76.055433042265|76.055433042265|76.055433042265|76.055433042265|76.055433042265|76.055433042265|76.055433042265|76.055433042265|76.055433042265|76.055433042265|76.055433042265|76.055433042265|76.055433042265|76.055433042265|76.055433042265|76.055433042265|76.055433042265|76.055433042265|76.055433042265|76.055433042265|76.055433042265|76.055433042265|76.055433042265|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397|88.847729074397
09754|1017399|/equities/anhui-gujing-distillery|MSCI_EEM/EMCONSGROWTH||180.62873718817|180.62873718817|180.62873718817|180.62873718817|180.62873718817|180.62873718817|180.62873718817|180.62873718817|180.62873718817|180.62873718817|180.62873718817|180.62873718817|180.62873718817|180.62873718817|180.62873718817|180.62873718817|180.62873718817|180.62873718817|180.62873718817|180.62873718817|180.62873718817|180.62873718817|180.62873718817|180.62873718817|180.62873718817||180.62873718817|180.62873718817|180.62873718817|180.62873718817|180.62873718817|180.62873718817|180.62873718817|180.62873718817|180.62873718817|180.62873718817|180.62873718817|180.62873718817|180.62873718817|180.62873718817|180.62873718817|180.62873718817|180.62873718817|180.62873718817|180.62873718817|180.62873718817|180.62873718817|180.62873718817|180.62873718817|180.62873718817|180.62873718817|180.62873718817|180.62873718817|180.62873718817|180.62873718817|180.62873718817|180.62873718817|180.62873718817|180.62873718817|180.62873718817|180.62873718817|180.62873718817|202.04330733233|202.04330733233|202.04330733233|202.04330733233|202.04330733233|202.04330733233|202.04330733233|202.04330733233|202.04330733233|202.04330733233|202.04330733233|202.04330733233|202.04330733233|202.04330733233|202.04330733233|202.04330733233|202.04330733233|202.04330733233|202.04330733233|202.04330733233|202.04330733233|202.04330733233|202.04330733233|202.04330733233|202.04330733233|202.04330733233|202.04330733233|202.04330733233|202.04330733233|202.04330733233|202.04330733233|202.04330733233|202.04330733233|202.04330733233|202.04330733233|202.04330733233|202.04330733233|202.04330733233|202.04330733233|202.04330733233|202.04330733233|202.04330733233|202.04330733233|202.04330733233|202.04330733233|202.04330733233|224.38784937288|224.38784937288|224.38784937288|224.38784937288|224.38784937288|224.38784937288|224.38784937288|224.38784937288|224.38784937288|224.38784937288|224.38784937288|224.38784937288|224.38784937288|224.38784937288|224.38784937288|224.38784937288|224.38784937288|224.38784937288|224.38784937288|224.38784937288|224.38784937288|224.38784937288||224.38784937288|224.38784937288|224.38784937288|224.38784937288|224.38784937288|224.38784937288|224.38784937288|224.38784937288|224.38784937288|224.38784937288|224.38784937288|224.38784937288|224.38784937288|224.38784937288|224.38784937288|224.38784937288|224.38784937288|224.38784937288||224.38784937288|197.34211281199|197.34211281199|197.34211281199|197.34211281199|197.34211281199|197.34211281199|197.34211281199|197.34211281199|197.34211281199|197.34211281199|197.34211281199|197.34211281199|197.34211281199|197.34211281199|197.34211281199|197.34211281199|197.34211281199|197.34211281199|197.34211281199|197.34211281199|197.34211281199|197.34211281199|197.34211281199|197.34211281199|197.34211281199|197.34211281199|197.34211281199|197.34211281199|197.34211281199|197.34211281199|197.34211281199|197.34211281199|197.34211281199|197.34211281199||197.34211281199|197.34211281199|197.34211281199|197.34211281199|197.34211281199|197.34211281199|197.34211281199|197.34211281199|197.34211281199|197.34211281199|197.34211281199|197.34211281199|197.34211281199|197.34211281199|197.34211281199||197.34211281199|197.34211281199|197.34211281199|197.34211281199|197.34211281199|197.34211281199|197.34211281199|197.34211281199|197.34211281199|197.34211281199|197.34211281199|197.34211281199|197.34211281199|197.34211281199|197.34211281199|197.34211281199|197.34211281199|197.34211281199|197.34211281199|197.34211281199|197.34211281199|197.34211281199|197.34211281199|197.34211281199|197.34211281199|197.34211281199|197.34211281199|197.34211281199|197.34211281199|216.71419467389|216.71419467389|216.71419467389|216.71419467389|216.71419467389||216.71419467389|216.71419467389|216.71419467389|216.71419467389|216.71419467389|216.71419467389|216.71419467389|216.71419467389|216.71419467389|216.71419467389|216.71419467389|216.71419467389|216.71419467389|216.71419467389
09755|41695|/equities/ql-resources-bhd|MSCI_EEM/EMCONSGROWTH||518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816|518.80922390816
09756|990486|/equities/anhui-tianda-oil-pipe-co-ltd|MSCI_EEM/EMCONSGROWTH||422.3631594998|422.3631594998|422.3631594998|422.3631594998|422.3631594998|422.3631594998|422.3631594998|422.3631594998|422.3631594998|422.3631594998|422.3631594998|422.3631594998|422.3631594998|422.3631594998|422.3631594998|422.3631594998|422.3631594998|422.3631594998|422.3631594998|422.3631594998|422.3631594998|422.3631594998|422.3631594998|422.3631594998|422.3631594998|422.3631594998|422.3631594998|422.3631594998|422.3631594998|422.3631594998|422.3631594998|422.3631594998|422.3631594998|422.3631594998|422.3631594998|422.3631594998|422.3631594998|422.3631594998|422.3631594998|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945|482.39202281945
09757|41417|/equities/cervecerias-un|MSCI_EEM/EMCONSGROWTH||227.09632311917|227.09632311917|227.09632311917|227.09632311917|227.09632311917|227.09632311917|227.09632311917|227.09632311917|227.09632311917|227.09632311917|227.09632311917|227.09632311917|227.09632311917|227.09632311917|227.09632311917|227.09632311917|227.09632311917|227.09632311917|227.09632311917|227.09632311917|227.09632311917|227.09632311917|227.09632311917|227.09632311917|227.09632311917|227.09632311917|227.09632311917|227.09632311917|227.09632311917|227.09632311917|227.09632311917|227.09632311917|227.09632311917|227.09632311917|227.09632311917|227.09632311917|227.09632311917|227.09632311917|227.09632311917|227.09632311917|227.09632311917|227.09632311917|227.09632311917|227.09632311917|227.09632311917|227.09632311917|227.09632311917|227.09632311917|227.09632311917|227.09632311917|227.09632311917|227.09632311917|227.09632311917|227.09632311917|227.09632311917|227.09632311917|227.09632311917|227.09632311917|227.09632311917|227.09632311917|227.09632311917|227.09632311917|227.09632311917|227.09632311917|198.55589829784|198.55589829784|198.55589829784|198.55589829784|198.55589829784|198.55589829784|198.55589829784|198.55589829784|198.55589829784|198.55589829784|198.55589829784|198.55589829784|198.55589829784|198.55589829784|198.55589829784|198.55589829784|198.55589829784|198.55589829784|198.55589829784|198.55589829784|198.55589829784|198.55589829784|198.55589829784|198.55589829784|198.55589829784|198.55589829784|198.55589829784|198.55589829784|198.55589829784|198.55589829784|198.55589829784|198.55589829784|198.55589829784|198.55589829784|198.55589829784|198.55589829784|198.55589829784|198.55589829784|198.55589829784|198.55589829784|198.55589829784|198.55589829784|198.55589829784|198.55589829784|198.55589829784|198.55589829784|198.55589829784|198.55589829784|198.55589829784|198.55589829784|198.55589829784|198.55589829784|198.55589829784|198.55589829784|198.55589829784|198.55589829784|198.55589829784|198.55589829784|198.55589829784|198.55589829784|198.55589829784|198.55589829784|198.55589829784|198.55589829784|198.55589829784|198.55589829784|198.55589829784|198.55589829784|198.55589829784|198.55589829784|198.55589829784|198.55589829784|198.55589829784|198.55589829784|198.55589829784|198.55589829784|198.55589829784|198.55589829784|198.55589829784|198.55589829784|198.55589829784|198.55589829784|198.55589829784|198.55589829784|198.55589829784|198.55589829784|198.55589829784|198.55589829784|198.55589829784|181.35277414267|181.35277414267|181.35277414267|181.35277414267|181.35277414267|181.35277414267|181.35277414267|181.35277414267|181.35277414267|181.35277414267|181.35277414267|181.35277414267|181.35277414267|181.35277414267|181.35277414267|181.35277414267|181.35277414267|181.35277414267|181.35277414267|181.35277414267|181.35277414267|181.35277414267|181.35277414267|181.35277414267|181.35277414267|181.35277414267|181.35277414267|181.35277414267|181.35277414267|181.35277414267|181.35277414267|181.35277414267|181.35277414267|181.35277414267|181.35277414267|181.35277414267|181.35277414267|181.35277414267|181.35277414267|181.35277414267|181.35277414267|181.35277414267|181.35277414267|181.35277414267|181.35277414267|181.35277414267|181.35277414267|181.35277414267|181.35277414267|181.35277414267|181.35277414267|181.35277414267|181.35277414267|181.35277414267|181.35277414267|181.35277414267|181.35277414267|181.35277414267|181.35277414267|181.35277414267|181.35277414267|181.35277414267|181.35277414267|181.35277414267|181.35277414267|181.35277414267|181.35277414267|181.35277414267|181.35277414267|181.35277414267|181.35277414267|181.35277414267|181.35277414267|181.35277414267|181.35277414267|181.35277414267|181.35277414267|181.35277414267|181.35277414267|181.35277414267|181.35277414267|181.35277414267|181.35277414267|181.35277414267|181.35277414267|181.35277414267|181.35277414267|181.35277414267|181.35277414267|181.35277414267|181.35277414267|181.35277414267|181.35277414267|181.35277414267|181.35277414267|181.35277414267|181.35277414267|181.35277414267
09758|102406|/equities/amata-b-grimm-|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.53704968|93.53704968|93.53704968|93.53704968|93.53704968|93.53704968|93.53704968|93.53704968|93.53704968|93.53704968|93.53704968|93.53704968|93.53704968|93.53704968|93.53704968|93.53704968|93.53704968|93.53704968|93.53704968|93.53704968|93.53704968|93.53704968|93.53704968|93.53704968|93.53704968|93.53704968|93.53704968|93.53704968|93.53704968|93.53704968|93.53704968|93.53704968|93.53704968|93.53704968|93.53704968|93.53704968|93.53704968|93.53704968|93.53704968|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844
09759|996175|/equities/becle-sa?cid=996175|MSCI_EEM||37.990092751515|37.990092751515|37.990092751515|37.990092751515|37.990092751515|37.990092751515|37.990092751515|37.990092751515|37.990092751515|37.990092751515|37.990092751515|37.990092751515|37.990092751515|37.990092751515|37.990092751515|37.990092751515|37.990092751515|37.990092751515|37.990092751515|37.990092751515|37.990092751515|37.990092751515|37.990092751515|37.990092751515|37.990092751515|51.26729744341|51.26729744341|51.26729744341|51.26729744341|51.26729744341|51.26729744341|51.26729744341|51.26729744341|51.26729744341|51.26729744341|51.26729744341|51.26729744341|51.26729744341|51.26729744341|51.26729744341|51.26729744341|51.26729744341|51.26729744341|51.26729744341|51.26729744341|51.26729744341|51.26729744341|51.26729744341|51.26729744341|51.26729744341|51.26729744341|51.26729744341|51.26729744341|51.26729744341|51.26729744341|51.26729744341|51.26729744341|51.26729744341|51.26729744341|51.26729744341|51.26729744341|51.26729744341|51.26729744341|51.26729744341|51.26729744341|51.26729744341|51.26729744341|51.26729744341|51.26729744341|51.26729744341|51.26729744341|51.26729744341|51.26729744341|51.26729744341|51.26729744341|51.26729744341|51.26729744341|51.26729744341|51.26729744341|51.26729744341|51.26729744341|51.26729744341|51.26729744341|51.26729744341|51.26729744341|51.26729744341|51.26729744341|51.26729744341|51.26729744341|51.26729744341|51.26729744341|51.26729744341|51.26729744341|51.26729744341|51.26729744341|51.26729744341|51.26729744341|51.26729744341|51.26729744341|51.26729744341|51.26729744341|51.26729744341|51.26729744341|51.26729744341|51.26729744341|51.26729744341|51.26729744341|51.26729744341|51.26729744341|51.26729744341|51.26729744341|51.26729744341|51.26729744341|51.26729744341|51.26729744341|51.26729744341|51.26729744341|51.26729744341|51.26729744341|51.26729744341|51.26729744341|51.26729744341|60.131244142448|60.131244142448|60.131244142448|60.131244142448|60.131244142448|60.131244142448|60.131244142448|60.131244142448|60.131244142448|60.131244142448|60.131244142448|60.131244142448|60.131244142448|60.131244142448|60.131244142448|60.131244142448|60.131244142448|60.131244142448|60.131244142448|60.131244142448|60.131244142448|60.131244142448|60.131244142448|60.131244142448|60.131244142448|60.131244142448|60.131244142448|70.052009765428|70.052009765428|70.052009765428|70.052009765428|70.052009765428|70.052009765428|70.052009765428|70.052009765428|70.052009765428|70.052009765428|70.052009765428|70.052009765428|80.907348746784|80.907348746784|80.907348746784|80.907348746784|80.907348746784|80.907348746784|80.907348746784|80.907348746784|80.907348746784|80.907348746784|80.907348746784|80.907348746784|80.907348746784|80.907348746784|80.907348746784|80.907348746784|80.907348746784|80.907348746784|80.907348746784|80.907348746784|80.907348746784|80.907348746784|80.907348746784|80.907348746784|80.907348746784|80.907348746784|80.907348746784|80.907348746784|80.907348746784|80.907348746784|80.907348746784|80.907348746784|80.907348746784|80.907348746784|80.907348746784|80.907348746784|80.907348746784|80.907348746784|80.907348746784|80.907348746784|80.907348746784|80.907348746784|80.907348746784|80.907348746784|80.907348746784|80.907348746784|80.907348746784|80.907348746784|80.907348746784|80.907348746784|80.907348746784|80.907348746784|80.907348746784|80.907348746784|80.907348746784|80.907348746784|80.907348746784|80.907348746784|97.264283263147|97.264283263147|97.264283263147|97.264283263147|97.264283263147|97.264283263147|97.264283263147|97.264283263147|97.264283263147|97.264283263147|97.264283263147|97.264283263147|97.264283263147|97.264283263147|97.264283263147|97.264283263147|97.264283263147|97.264283263147|97.264283263147|97.264283263147|97.264283263147|97.264283263147|97.264283263147|97.264283263147|97.264283263147|97.264283263147|97.264283263147|97.264283263147|97.264283263147|97.264283263147|97.264283263147|97.264283263147
09760|1163142|/equities/china-bohai-bank-co-ltd|MSCI_EEM||18.01181322587|18.01181322587|18.01181322587|18.01181322587|18.01181322587|18.01181322587|18.01181322587|18.01181322587|18.01181322587|18.01181322587|18.01181322587|18.01181322587|18.01181322587|18.01181322587|18.01181322587|18.01181322587|18.01181322587|18.01181322587|18.01181322587|18.01181322587|18.01181322587|21.645691998594|21.645691998594|21.645691998594|21.645691998594|21.645691998594|21.645691998594|21.645691998594|21.645691998594|21.645691998594|21.645691998594|21.645691998594|21.645691998594|21.645691998594|21.645691998594|21.645691998594|21.645691998594|21.645691998594|21.645691998594|21.645691998594|21.645691998594|21.645691998594|21.645691998594|21.645691998594|21.645691998594|21.645691998594|21.645691998594|21.645691998594|21.645691998594|21.645691998594|21.645691998594|21.645691998594|21.645691998594|21.645691998594|21.645691998594|21.645691998594|21.645691998594|21.645691998594|21.645691998594|21.645691998594|21.645691998594|21.645691998594|21.645691998594|21.645691998594|21.645691998594|21.645691998594|21.645691998594|21.645691998594|21.645691998594|21.645691998594|21.645691998594|21.645691998594|21.645691998594|21.645691998594|21.645691998594|21.645691998594|27.057114998242|27.057114998242|27.057114998242|27.057114998242|27.057114998242|27.057114998242|27.057114998242|27.057114998242|27.057114998242|27.057114998242|27.057114998242|27.057114998242|27.057114998242|27.057114998242|27.057114998242|27.057114998242|27.057114998242|27.057114998242|27.057114998242|27.057114998242|27.057114998242|27.057114998242|27.057114998242|27.057114998242|27.057114998242|27.057114998242|27.057114998242|27.057114998242|27.057114998242|27.057114998242|27.057114998242|27.057114998242|27.057114998242|27.057114998242|27.057114998242|27.057114998242|27.057114998242|27.057114998242|27.057114998242|27.057114998242|27.057114998242|27.057114998242|27.057114998242|27.057114998242|27.057114998242|27.057114998242|27.057114998242|27.057114998242|27.057114998242|27.057114998242|27.057114998242|27.057114998242|27.057114998242|27.057114998242|27.057114998242|27.057114998242|27.057114998242|27.057114998242|27.057114998242|27.057114998242|27.057114998242|27.057114998242|27.057114998242|27.057114998242|27.057114998242|27.057114998242|27.057114998242|27.057114998242|27.057114998242|27.057114998242|27.057114998242|27.057114998242|27.057114998242|27.057114998242|27.057114998242|27.057114998242|27.057114998242|27.057114998242|27.057114998242|27.057114998242|27.057114998242|27.057114998242|27.057114998242|27.057114998242|27.057114998242|27.057114998242|27.057114998242|27.057114998242|27.057114998242|27.057114998242|27.057114998242|27.057114998242|27.057114998242|29.8087618|29.8087618|29.8087618|29.8087618|29.8087618|29.8087618|29.8087618|29.8087618|29.8087618|29.8087618|29.8087618|29.8087618|29.8087618|29.8087618|29.8087618|29.8087618|29.8087618|29.8087618|29.8087618|29.8087618|29.8087618|29.8087618|29.8087618|29.8087618|29.8087618|29.8087618|29.8087618|29.8087618|29.8087618|29.8087618|29.8087618|29.8087618|29.8087618|29.8087618|29.8087618|29.8087618|29.8087618|29.8087618|29.8087618|29.8087618|29.8087618|29.8087618|29.8087618|29.8087618|29.8087618|29.8087618|29.8087618|29.8087618|29.8087618|29.8087618|29.8087618|29.8087618|29.8087618|29.8087618|29.8087618|29.8087618|29.8087618|29.8087618|29.8087618|29.8087618|29.8087618|29.8087618|29.8087618|29.8087618|88.54|88.54|88.54|88.54|88.54|88.54|88.54|88.54|88.54|88.54|88.54|88.54|88.54|88.54|88.54|88.54|88.54|88.54
09761|1156026|/equities/bangkok-commercial-asset-management|MSCI_EEM||71.268758516043|71.268758516043|71.268758516043|71.268758516043|71.268758516043|71.268758516043|71.268758516043|71.268758516043|71.268758516043|71.268758516043|71.268758516043|71.268758516043|71.268758516043|71.268758516043|71.268758516043|71.268758516043|71.268758516043|71.268758516043|71.268758516043|71.268758516043|71.268758516043|71.268758516043|71.268758516043|71.268758516043|71.268758516043|71.268758516043|71.268758516043|71.268758516043|71.268758516043|71.268758516043|71.268758516043|71.268758516043|71.268758516043|71.268758516043|71.268758516043|71.268758516043|71.268758516043|71.268758516043|71.268758516043|71.268758516043|71.268758516043|71.268758516043|77.603535085035|77.603535085035|77.603535085035|77.603535085035|77.603535085035|77.603535085035|77.603535085035|77.603535085035|77.603535085035|77.603535085035|77.603535085035|77.603535085035|77.603535085035|77.603535085035|77.603535085035|77.603535085035|77.603535085035|77.603535085035|77.603535085035|77.603535085035|77.603535085035|77.603535085035|77.603535085035|77.603535085035|77.603535085035|77.603535085035|77.603535085035|77.603535085035|77.603535085035|77.603535085035|77.603535085035|77.603535085035|77.603535085035|77.603535085035|77.603535085035|77.603535085035|77.603535085035|77.603535085035|77.603535085035|77.603535085035|77.603535085035|77.603535085035|77.603535085035|77.603535085035|77.603535085035|77.603535085035|77.603535085035|77.603535085035|77.603535085035|77.603535085035|77.603535085035|85.574830550846|85.574830550846|85.574830550846|85.574830550846|85.574830550846|85.574830550846|85.574830550846|85.574830550846|85.574830550846|85.574830550846|85.574830550846|85.574830550846|85.574830550846|85.574830550846|85.574830550846|85.574830550846|85.574830550846|85.574830550846|85.574830550846|85.574830550846|85.574830550846|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268
09762|100135|/equities/sh-pharma|MSCI_EEM||85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|85.983758886549|107.60613581777|107.60613581777|107.60613581777|107.60613581777|107.60613581777|107.60613581777|107.60613581777|107.60613581777|107.60613581777|107.60613581777|107.60613581777|107.60613581777|107.60613581777|107.60613581777|107.60613581777|107.60613581777|107.60613581777|107.60613581777|107.60613581777|107.60613581777|107.60613581777|107.60613581777|107.60613581777|107.60613581777|107.60613581777|107.60613581777|107.60613581777|107.60613581777|107.60613581777|107.60613581777|107.60613581777|107.60613581777|107.60613581777|107.60613581777|105.82301796506|105.82301796506|105.82301796506|105.82301796506|105.82301796506|105.82301796506|105.82301796506|105.82301796506|105.82301796506|105.82301796506|105.82301796506|105.82301796506|105.82301796506|105.82301796506|105.82301796506|105.82301796506|105.82301796506|105.82301796506|105.82301796506|105.82301796506|105.82301796506|105.82301796506|105.82301796506|105.82301796506|105.82301796506|105.82301796506|105.82301796506|105.82301796506|105.82301796506|105.82301796506|105.82301796506|105.82301796506|105.82301796506|105.82301796506|105.82301796506|105.82301796506|105.82301796506|105.82301796506|105.82301796506|105.82301796506|105.82301796506|105.82301796506|105.82301796506|105.82301796506|105.82301796506|105.82301796506|105.82301796506|105.82301796506|105.82301796506|105.82301796506|105.82301796506|105.82301796506|105.82301796506|105.82301796506|105.82301796506|105.82301796506|105.82301796506|105.82301796506|105.82301796506|105.82301796506|105.82301796506|105.82301796506|105.82301796506|105.82301796506|105.82301796506|105.82301796506|105.82301796506|105.82301796506|105.82301796506|129.4819620755|129.4819620755|129.4819620755|129.4819620755|129.4819620755|129.4819620755|129.4819620755|129.4819620755|129.4819620755|129.4819620755|129.4819620755|129.4819620755|129.4819620755|129.4819620755|129.4819620755|129.4819620755|129.4819620755|129.4819620755|129.4819620755|129.4819620755|129.4819620755|129.4819620755|129.4819620755|129.4819620755
09763|1166826|/equities/stx-pan-ocean?cid=1166826|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||140.16750158269|140.16750158269|140.16750158269|140.16750158269|140.16750158269||140.16750158269||
09764|1159521|/equities/akeso-inc|MSCI_EEM||178.35209870214|178.35209870214|178.35209870214|178.35209870214|178.35209870214|178.35209870214|178.35209870214|178.35209870214|178.35209870214|178.35209870214|178.35209870214|178.35209870214|178.35209870214|178.35209870214|178.35209870214|178.35209870214|178.35209870214|178.35209870214|178.35209870214|178.35209870214|178.35209870214|178.35209870214|178.35209870214|178.35209870214|178.35209870214|178.35209870214|178.35209870214|178.35209870214|178.35209870214|178.35209870214|178.35209870214|178.35209870214|178.35209870214|178.35209870214|178.35209870214|178.35209870214|178.35209870214|178.35209870214|178.35209870214|178.35209870214|178.35209870214|178.35209870214|178.35209870214|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367|84.84109367
09765|978768|/equities/moneta-money-bank-as|MSCI_EEM||290.696443928|290.696443928|290.696443928|290.696443928|290.696443928|290.696443928|290.696443928|290.696443928|290.696443928|290.696443928|290.696443928|290.696443928|290.696443928|290.696443928|290.696443928|290.696443928|290.696443928|290.696443928|290.696443928|290.696443928|290.696443928|290.696443928|290.696443928|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837
09766|946383|/equities/alibaba-pictures-group-ltd|MSCI_EEM||190.90582588217|190.90582588217|190.90582588217|190.90582588217|190.90582588217|190.90582588217|190.90582588217|190.90582588217|190.90582588217|190.90582588217|190.90582588217|190.90582588217|190.90582588217|190.90582588217|190.90582588217|190.90582588217|190.90582588217|190.90582588217|190.90582588217|190.90582588217|190.90582588217|190.90582588217|190.90582588217|190.90582588217|190.90582588217|190.90582588217|190.90582588217|190.90582588217|190.90582588217|190.90582588217|190.90582588217|190.90582588217|190.90582588217|190.90582588217|190.90582588217|190.90582588217|190.90582588217|190.90582588217|190.90582588217|104.76552001524|104.76552001524|104.76552001524|104.76552001524|104.76552001524|104.76552001524|104.76552001524|104.76552001524|104.76552001524|104.76552001524|104.76552001524|104.76552001524|104.76552001524|104.76552001524|104.76552001524|104.76552001524|104.76552001524|104.76552001524|104.76552001524|104.76552001524|104.76552001524|104.76552001524|104.76552001524|104.76552001524|104.76552001524|104.76552001524|104.76552001524|104.76552001524|104.76552001524|104.76552001524|104.76552001524|104.76552001524|104.76552001524|104.76552001524|104.76552001524|104.76552001524|104.76552001524|104.76552001524|104.76552001524|104.76552001524|104.76552001524|104.76552001524|104.76552001524|104.76552001524|104.76552001524|104.76552001524|104.76552001524|104.76552001524|104.76552001524|104.76552001524|104.76552001524|104.76552001524|104.76552001524|104.76552001524|104.76552001524|104.76552001524|104.76552001524|104.76552001524|104.76552001524|104.76552001524|104.76552001524|104.76552001524|104.76552001524|104.76552001524|104.76552001524|104.76552001524|104.76552001524|104.76552001524|104.76552001524|104.76552001524|104.76552001524|104.76552001524|104.76552001524|104.76552001524|104.76552001524|104.76552001524|104.76552001524|104.76552001524|104.76552001524|104.76552001524|104.76552001524|104.76552001524|104.76552001524|104.76552001524|104.76552001524|104.76552001524|104.76552001524|104.76552001524|104.76552001524|104.76552001524|104.76552001524|104.76552001524|104.76552001524|104.76552001524|104.76552001524|143.8948452968|143.8948452968|143.8948452968|143.8948452968|143.8948452968|143.8948452968|143.8948452968|143.8948452968|143.8948452968|143.8948452968|143.8948452968|143.8948452968|143.8948452968|143.8948452968|143.8948452968|143.8948452968|143.8948452968|143.8948452968|143.8948452968|143.8948452968|143.8948452968|143.8948452968|143.8948452968|143.8948452968|143.8948452968|143.8948452968|143.8948452968|143.8948452968|143.8948452968|143.8948452968|143.8948452968|143.8948452968|143.8948452968|143.8948452968|143.8948452968|182.23533807424|182.23533807424|182.23533807424|182.23533807424|182.23533807424|182.23533807424|182.23533807424|182.23533807424|182.23533807424|182.23533807424|182.23533807424|182.23533807424|182.23533807424|182.23533807424|182.23533807424|182.23533807424|182.23533807424|182.23533807424|182.23533807424|182.23533807424|182.23533807424|182.23533807424|182.23533807424|182.23533807424|182.23533807424|182.23533807424|182.23533807424|182.23533807424|182.23533807424|182.23533807424|182.23533807424|182.23533807424|182.23533807424|182.23533807424|182.23533807424|182.23533807424|182.23533807424|182.23533807424|182.23533807424|182.23533807424|182.23533807424|182.23533807424|182.23533807424|182.23533807424|182.23533807424|182.23533807424|182.23533807424|182.23533807424|182.23533807424|182.23533807424|182.23533807424|182.23533807424|182.23533807424|182.23533807424|182.23533807424|182.23533807424|182.23533807424|182.23533807424|182.23533807424|182.23533807424|182.23533807424|182.23533807424|182.23533807424|182.23533807424|182.23533807424|182.23533807424|182.23533807424|182.23533807424|182.23533807424|182.23533807424|182.23533807424|182.23533807424|182.23533807424|182.23533807424|182.23533807424|182.23533807424|182.23533807424|182.23533807424|182.23533807424|182.23533807424|182.23533807424|182.23533807424
09767|50036|/equities/zhejiangexpres|MSCI_EEM/EMCONSGROWTH||124.56832138556|124.56832138556|124.56832138556|124.56832138556|124.56832138556|124.56832138556|124.56832138556|124.56832138556|124.56832138556|124.56832138556|124.56832138556|124.56832138556|124.56832138556|124.56832138556|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|99.827958444306|105.27932172313|105.27932172313|105.27932172313|105.27932172313|105.27932172313|105.27932172313|105.27932172313|105.27932172313|105.27932172313|105.27932172313|105.27932172313|105.27932172313|105.27932172313|105.27932172313|105.27932172313|105.27932172313|105.27932172313|105.27932172313|105.27932172313|105.27932172313|105.27932172313|105.27932172313|105.27932172313|105.27932172313|105.27932172313|105.27932172313|105.27932172313|105.27932172313|105.27932172313|105.27932172313|105.27932172313|105.27932172313|105.27932172313|105.27932172313|105.27932172313|105.27932172313|105.27932172313|105.27932172313|105.27932172313|105.27932172313|105.27932172313|105.27932172313|105.27932172313|105.27932172313|105.27932172313|105.27932172313|105.27932172313|105.27932172313|105.27932172313|105.27932172313|105.27932172313|105.27932172313|105.27932172313|105.27932172313|105.27932172313|105.27932172313|105.27932172313|105.27932172313|105.27932172313|105.27932172313|105.27932172313|105.27932172313|105.27932172313|105.27932172313|105.27932172313|105.27932172313|105.27932172313|105.27932172313|105.27932172313|105.27932172313|105.27932172313|105.27932172313|105.27932172313|105.27932172313|105.27932172313|105.27932172313|105.27932172313|105.27932172313|105.27932172313|105.27932172313|105.27932172313|105.27932172313
09768|943535|/equities/ceb-bank|MSCI_EEM||80.714955520902|80.714955520902|80.714955520902|80.714955520902|80.714955520902|80.714955520902|80.714955520902|80.714955520902|80.714955520902|80.714955520902|80.714955520902|80.714955520902|80.714955520902|80.714955520902|80.714955520902|80.714955520902|80.714955520902|80.714955520902|80.714955520902|80.714955520902|80.714955520902|80.714955520902|80.714955520902|80.714955520902|80.714955520902|80.714955520902|80.714955520902|80.714955520902|80.714955520902|80.714955520902|80.714955520902|80.714955520902|80.714955520902|80.714955520902|80.714955520902|80.714955520902|80.714955520902|80.714955520902|80.714955520902|80.714955520902|80.714955520902|80.714955520902|80.714955520902|80.714955520902|80.714955520902|80.714955520902|80.714955520902|80.714955520902|62.512066791798|62.512066791798|62.512066791798|62.512066791798|62.512066791798|62.512066791798|62.512066791798|62.512066791798|62.512066791798|62.512066791798|62.512066791798|62.512066791798|62.512066791798|62.512066791798|62.512066791798|62.512066791798|62.512066791798|62.512066791798|62.512066791798|62.512066791798|62.512066791798|62.512066791798|62.512066791798|62.512066791798|62.512066791798|62.512066791798|62.512066791798|62.512066791798|62.512066791798|62.512066791798|62.512066791798|62.512066791798|62.512066791798|62.512066791798|62.512066791798|62.512066791798|62.512066791798|62.512066791798|62.512066791798|62.512066791798|62.512066791798|62.512066791798|62.512066791798|62.512066791798|62.512066791798|62.512066791798|62.512066791798|62.512066791798|62.512066791798|62.512066791798|62.512066791798|62.512066791798|62.512066791798|62.512066791798|62.512066791798|62.512066791798|62.512066791798|62.512066791798|62.512066791798|62.512066791798|62.512066791798|62.512066791798|62.512066791798|62.512066791798|62.512066791798|62.512066791798|62.512066791798|62.512066791798|62.512066791798|62.512066791798|62.512066791798|62.512066791798|62.512066791798|62.512066791798|62.512066791798|62.512066791798|62.512066791798|62.512066791798|62.512066791798|62.512066791798|62.512066791798|62.512066791798|62.512066791798|62.512066791798|62.512066791798|62.512066791798|62.512066791798|62.512066791798|62.512066791798|62.512066791798|62.512066791798|62.512066791798|62.512066791798|62.512066791798|62.512066791798|62.512066791798|62.512066791798|62.512066791798|62.512066791798|62.512066791798|62.512066791798|62.512066791798|62.512066791798|62.512066791798|62.512066791798|62.512066791798|62.512066791798|62.512066791798|62.512066791798|62.512066791798|62.512066791798|62.512066791798|62.512066791798|62.512066791798|62.512066791798|62.512066791798|65.845841760112|65.845841760112|65.845841760112|65.845841760112|65.845841760112|65.845841760112|65.845841760112|65.845841760112|65.845841760112|65.845841760112|65.845841760112|65.845841760112|65.845841760112|65.845841760112|65.845841760112|65.845841760112|65.845841760112|65.845841760112|65.845841760112|65.845841760112|65.845841760112|65.845841760112|65.845841760112|65.845841760112|65.845841760112|65.845841760112|65.845841760112|65.845841760112|65.845841760112|65.845841760112|65.845841760112|65.845841760112|65.845841760112|65.845841760112|65.845841760112|65.845841760112|65.845841760112|65.845841760112|65.845841760112|65.845841760112|65.845841760112|65.845841760112|65.845841760112|65.845841760112|65.845841760112|65.845841760112|65.845841760112|65.845841760112|65.845841760112|65.845841760112|65.845841760112|65.845841760112|65.845841760112|65.845841760112|65.845841760112|65.845841760112|65.845841760112|65.845841760112|65.845841760112|65.845841760112|65.845841760112|65.845841760112|65.845841760112|65.845841760112|65.845841760112|65.845841760112|65.845841760112|65.845841760112|65.845841760112|65.845841760112|65.845841760112|65.845841760112|65.845841760112|65.845841760112|65.845841760112|65.845841760112|65.845841760112|65.845841760112|65.845841760112|65.845841760112|65.845841760112|65.845841760112|65.845841760112|65.845841760112|65.845841760112|65.845841760112|65.845841760112
09769|49966|/equities/yuexiu-propert|MSCI_EEM||175.15693739456|175.15693739456|175.15693739456|175.15693739456|175.15693739456|175.15693739456|175.15693739456|175.15693739456|237.37540472775|237.37540472775|237.37540472775|237.37540472775|237.37540472775|237.37540472775|237.37540472775|237.37540472775|237.37540472775|237.37540472775|237.37540472775|237.37540472775|237.37540472775|237.37540472775|237.37540472775|237.37540472775|237.37540472775|237.37540472775|237.37540472775|237.37540472775|237.37540472775|237.37540472775|237.37540472775|237.37540472775|237.37540472775|237.37540472775|237.37540472775|237.37540472775|237.37540472775|237.37540472775|237.37540472775|237.37540472775|237.37540472775|237.37540472775|237.37540472775|237.37540472775|237.37540472775|237.37540472775|237.37540472775|237.37540472775|237.37540472775|237.37540472775|237.37540472775|237.37540472775|237.37540472775|237.37540472775|237.37540472775|237.37540472775|237.37540472775|237.37540472775|237.37540472775|237.37540472775|237.37540472775|237.37540472775|237.37540472775|237.37540472775|237.37540472775|237.37540472775|237.37540472775|237.37540472775|237.37540472775|237.37540472775|237.37540472775|237.37540472775|237.37540472775|237.37540472775|237.37540472775|237.37540472775|237.37540472775|237.37540472775|237.37540472775|237.37540472775|237.37540472775|237.37540472775|237.37540472775|237.37540472775|277.33687505433|277.33687505433|277.33687505433|277.33687505433|277.33687505433|277.33687505433|277.33687505433|277.33687505433|277.33687505433|277.33687505433|277.33687505433|277.33687505433|277.33687505433|277.33687505433|277.33687505433|277.33687505433|277.33687505433|277.33687505433|277.33687505433|277.33687505433|277.33687505433|277.33687505433|277.33687505433|277.33687505433|277.33687505433|277.33687505433|277.33687505433|277.33687505433|277.33687505433|277.33687505433|277.33687505433|277.33687505433|277.33687505433|277.33687505433|277.33687505433|277.33687505433|277.33687505433|277.33687505433|277.33687505433|277.33687505433|277.33687505433|277.33687505433|277.33687505433|277.33687505433|277.33687505433|277.33687505433|277.33687505433|277.33687505433|277.33687505433|277.33687505433|277.33687505433|277.33687505433|277.33687505433|277.33687505433|277.33687505433|277.33687505433|277.33687505433|277.33687505433|277.33687505433|277.33687505433|277.33687505433|277.33687505433|277.33687505433|277.33687505433|277.33687505433|277.33687505433|277.33687505433|277.33687505433|277.33687505433|277.33687505433|277.33687505433|277.33687505433|277.33687505433|277.33687505433|277.33687505433|277.33687505433|277.33687505433|277.33687505433|277.33687505433|277.33687505433|277.33687505433|277.33687505433|277.33687505433|277.33687505433|277.33687505433|277.33687505433|291.10925385417|291.10925385417|291.10925385417|291.10925385417|291.10925385417|291.10925385417|291.10925385417|291.10925385417|291.10925385417|291.10925385417|291.10925385417|291.10925385417|291.10925385417|291.10925385417|291.10925385417|291.10925385417|291.10925385417|291.10925385417|291.10925385417|291.10925385417|291.10925385417|291.10925385417|291.10925385417|291.10925385417|291.10925385417|291.10925385417|291.10925385417|291.10925385417|291.10925385417|312.55690894605|312.55690894605|312.55690894605|312.55690894605|312.55690894605|312.55690894605|312.55690894605|312.55690894605|312.55690894605|312.55690894605|312.55690894605|312.55690894605|312.55690894605|312.55690894605|312.55690894605|312.55690894605|312.55690894605|312.55690894605|312.55690894605|312.55690894605|312.55690894605|312.55690894605|312.55690894605|312.55690894605|312.55690894605|312.55690894605|312.55690894605|312.55690894605|312.55690894605|312.55690894605|312.55690894605|312.55690894605|312.55690894605|312.55690894605|312.55690894605|312.55690894605|312.55690894605|312.55690894605|312.55690894605|312.55690894605|312.55690894605|312.55690894605|312.55690894605|312.55690894605|312.55690894605|312.55690894605|312.55690894605|312.55690894605|312.55690894605|312.55690894605|312.55690894605|312.55690894605
09770|100093|/equities/mmg|MSCI_EEM||1586.1391640411|1586.1391640411|1586.1391640411|1586.1391640411|1586.1391640411|1586.1391640411|1586.1391640411|1586.1391640411|1586.1391640411|1586.1391640411|1586.1391640411|1586.1391640411|1586.1391640411|1586.1391640411|1586.1391640411|1586.1391640411|1586.1391640411|1586.1391640411|1586.1391640411|1586.1391640411|1586.1391640411|1586.1391640411|630.62399422751|630.62399422751|630.62399422751|630.62399422751|630.62399422751|630.62399422751|630.62399422751|630.62399422751|630.62399422751|630.62399422751|630.62399422751|630.62399422751|630.62399422751|630.62399422751|630.62399422751|630.62399422751|630.62399422751|630.62399422751|630.62399422751|630.62399422751|630.62399422751|630.62399422751|630.62399422751|630.62399422751|630.62399422751|630.62399422751|630.62399422751|630.62399422751|630.62399422751|630.62399422751|630.62399422751|630.62399422751|630.62399422751|630.62399422751|630.62399422751|630.62399422751|630.62399422751|630.62399422751|630.62399422751|630.62399422751|630.62399422751|630.62399422751|630.62399422751|630.62399422751|630.62399422751|630.62399422751|630.62399422751|630.62399422751|630.62399422751|630.62399422751|630.62399422751|630.62399422751|630.62399422751|630.62399422751|630.62399422751|630.62399422751|630.62399422751|630.62399422751|630.62399422751|630.62399422751|630.62399422751|630.62399422751|630.62399422751|630.62399422751|630.62399422751|630.62399422751|630.62399422751|630.62399422751|630.62399422751|630.62399422751|630.62399422751|630.62399422751|630.62399422751|630.62399422751|630.62399422751|630.62399422751|630.62399422751|630.62399422751|630.62399422751|630.62399422751|630.62399422751|630.62399422751|630.62399422751|630.62399422751|630.62399422751|630.62399422751|630.62399422751|591.77958243639|591.77958243639|591.77958243639|591.77958243639|591.77958243639|591.77958243639|591.77958243639|591.77958243639|591.77958243639|591.77958243639|591.77958243639|591.77958243639|591.77958243639|591.77958243639|591.77958243639|591.77958243639|591.77958243639|591.77958243639|591.77958243639|591.77958243639|591.77958243639|591.77958243639|591.77958243639|591.77958243639|591.77958243639|591.77958243639|591.77958243639|591.77958243639|591.77958243639|591.77958243639|591.77958243639|591.77958243639|591.77958243639|591.77958243639|591.77958243639|591.77958243639|591.77958243639|591.77958243639|591.77958243639|591.77958243639|591.77958243639|678.57627359147|678.57627359147|678.57627359147|678.57627359147|678.57627359147|678.57627359147|678.57627359147|678.57627359147|678.57627359147|678.57627359147|678.57627359147|678.57627359147|678.57627359147|678.57627359147|678.57627359147|678.57627359147|678.57627359147|678.57627359147|678.57627359147|678.57627359147|678.57627359147|678.57627359147|678.57627359147|678.57627359147|678.57627359147|678.57627359147|678.57627359147|678.57627359147|678.57627359147|678.57627359147|678.57627359147|678.57627359147|678.57627359147|678.57627359147|678.57627359147|678.57627359147|678.57627359147|678.57627359147|678.57627359147|678.57627359147|678.57627359147|678.57627359147|678.57627359147|678.57627359147|678.57627359147|678.57627359147|678.57627359147|678.57627359147|678.57627359147|678.57627359147|678.57627359147|678.57627359147|678.57627359147|678.57627359147|678.57627359147|678.57627359147|678.57627359147|678.57627359147|678.57627359147|678.57627359147|678.57627359147|678.57627359147|678.57627359147|678.57627359147|678.57627359147|678.57627359147|678.57627359147|678.57627359147|678.57627359147|678.57627359147|678.57627359147|678.57627359147|678.57627359147|678.57627359147|678.57627359147|678.57627359147|678.57627359147|678.57627359147|678.57627359147|678.57627359147|678.57627359147|678.57627359147|678.57627359147|678.57627359147|678.57627359147|678.57627359147|678.57627359147|678.57627359147|678.57627359147|678.57627359147|678.57627359147|678.57627359147|678.57627359147|678.57627359147|678.57627359147|678.57627359147|678.57627359147|678.57627359147|678.57627359147|678.57627359147|678.57627359147
09771|1096081|/equities/shandong-gold-mining|MSCI_EEM||167.54016914416|167.54016914416|167.54016914416|167.54016914416|167.54016914416|167.54016914416|167.54016914416|167.54016914416|167.54016914416|167.54016914416|167.54016914416|167.54016914416|167.54016914416|167.54016914416|167.54016914416|167.54016914416|167.54016914416|167.54016914416|167.54016914416|167.54016914416|167.54016914416|167.54016914416|85.311666383632|85.311666383632|85.311666383632|85.311666383632|85.311666383632|85.311666383632|85.311666383632|85.311666383632|85.311666383632|85.311666383632|85.311666383632|85.311666383632|85.311666383632|85.311666383632|85.311666383632|85.311666383632|85.311666383632|85.311666383632|85.311666383632|85.311666383632|85.311666383632|85.311666383632|85.311666383632|85.311666383632|85.311666383632|85.311666383632|85.311666383632|85.311666383632|85.311666383632|85.311666383632|85.311666383632|85.311666383632|85.311666383632|85.311666383632|85.311666383632|85.311666383632|85.311666383632|85.311666383632|85.311666383632|85.311666383632|85.311666383632|85.311666383632|85.311666383632|85.311666383632|85.311666383632|85.311666383632|85.311666383632|85.311666383632|85.311666383632|85.311666383632|85.311666383632|85.311666383632|85.311666383632|85.311666383632|85.311666383632|85.311666383632|85.311666383632|85.311666383632|85.311666383632|85.311666383632|85.311666383632|85.311666383632|85.311666383632|85.311666383632|85.311666383632|85.311666383632|85.311666383632|85.311666383632|85.311666383632|85.311666383632|85.311666383632|85.311666383632|85.311666383632|85.311666383632|85.311666383632|85.311666383632|85.311666383632|85.311666383632|85.311666383632|85.311666383632|85.311666383632|80.306182056077|80.306182056077|80.306182056077|80.306182056077|80.306182056077|80.306182056077|80.306182056077|80.306182056077|80.306182056077|80.306182056077|80.306182056077|80.306182056077|80.306182056077|80.306182056077|80.306182056077|80.306182056077|80.306182056077|80.306182056077|80.306182056077|80.306182056077|80.306182056077|80.306182056077|80.306182056077|80.306182056077|80.306182056077|80.306182056077|80.306182056077|80.306182056077|80.306182056077|80.306182056077|80.306182056077|80.306182056077|102.9051910661|102.9051910661|102.9051910661|102.9051910661|102.9051910661|102.9051910661|102.9051910661|102.9051910661|102.9051910661|102.9051910661|102.9051910661|102.9051910661|102.9051910661|102.9051910661|102.9051910661|102.9051910661|102.9051910661|102.9051910661|102.9051910661|102.9051910661|102.9051910661|102.9051910661|102.9051910661|102.9051910661|102.9051910661|102.9051910661|102.9051910661|102.9051910661|102.9051910661|102.9051910661|102.9051910661|102.9051910661|102.9051910661|102.9051910661|102.9051910661|102.9051910661|102.9051910661|102.9051910661|102.9051910661|102.9051910661|102.9051910661|102.9051910661|102.9051910661|102.9051910661|102.9051910661|102.9051910661|102.9051910661|102.9051910661|102.9051910661|102.9051910661|102.9051910661|102.9051910661|102.9051910661|102.9051910661|102.9051910661|102.9051910661|102.9051910661|102.9051910661|102.9051910661|102.9051910661|102.9051910661|102.9051910661|102.9051910661|102.9051910661|102.9051910661|102.9051910661|102.9051910661|102.9051910661|102.9051910661|102.9051910661|102.9051910661|102.9051910661|102.9051910661|102.9051910661|102.9051910661|102.9051910661|102.9051910661|102.9051910661|102.9051910661|102.9051910661|102.9051910661|102.9051910661|102.9051910661|102.9051910661|102.9051910661|102.9051910661|102.9051910661|102.9051910661|102.9051910661|118.8652248|118.8652248|118.8652248|118.8652248|118.8652248|118.8652248|118.8652248|118.8652248|118.8652248|118.8652248|118.8652248|118.8652248|118.8652248|118.8652248|118.8652248|118.8652248|118.8652248|118.8652248|118.8652248|118.8652248|118.8652248|118.8652248|118.8652248|118.8652248|118.8652248|118.8652248|118.8652248
09772|943529|/equities/logan-ppt|MSCI_EEM||120.02218403792|120.02218403792|120.02218403792|120.02218403792|120.02218403792|120.02218403792|120.02218403792|120.02218403792|120.02218403792|120.02218403792|120.02218403792|120.02218403792|120.02218403792|120.02218403792|120.02218403792|120.02218403792|120.02218403792|120.02218403792|120.02218403792|120.02218403792|120.02218403792|120.02218403792|120.02218403792|120.02218403792|120.02218403792|120.02218403792|120.02218403792|120.02218403792|120.02218403792|120.02218403792|104.32720006078|104.32720006078|104.32720006078|104.32720006078|104.32720006078|104.32720006078|104.32720006078|104.32720006078|104.32720006078|104.32720006078|104.32720006078|104.32720006078|104.32720006078|104.32720006078|104.32720006078|104.32720006078|104.32720006078|104.32720006078|104.32720006078|104.32720006078|104.32720006078|104.32720006078|104.32720006078|104.32720006078|104.32720006078|104.32720006078|104.32720006078|104.32720006078|104.32720006078|104.32720006078|104.32720006078|104.32720006078|104.32720006078|104.32720006078|104.32720006078|104.32720006078|104.32720006078|104.32720006078|104.32720006078|104.32720006078|104.32720006078|104.32720006078|104.32720006078|104.32720006078|104.32720006078|104.32720006078|104.32720006078|104.32720006078|104.32720006078|104.32720006078|104.32720006078|104.32720006078|104.32720006078|104.32720006078|104.32720006078|104.32720006078|104.32720006078|104.32720006078|104.32720006078|104.32720006078|104.32720006078|104.32720006078|104.32720006078|104.32720006078|104.32720006078|104.32720006078|104.32720006078|104.32720006078|104.32720006078|104.32720006078|104.32720006078|104.32720006078|104.32720006078|104.32720006078|104.32720006078|104.32720006078|104.32720006078|104.32720006078|104.32720006078|104.32720006078|104.32720006078|104.32720006078|104.32720006078|104.32720006078|104.32720006078|104.32720006078|104.32720006078|104.32720006078|104.32720006078|104.32720006078|104.32720006078|104.32720006078|104.32720006078|104.32720006078|104.32720006078|104.32720006078|104.32720006078|104.32720006078|104.32720006078|104.32720006078|104.32720006078|104.32720006078|104.32720006078|104.32720006078|104.32720006078|104.32720006078|104.32720006078|104.32720006078|104.32720006078|169.08236371719|169.08236371719|169.08236371719|169.08236371719|169.08236371719|169.08236371719|169.08236371719|169.08236371719|169.08236371719|169.08236371719|169.08236371719|169.08236371719|169.08236371719|169.08236371719|169.08236371719|169.08236371719|169.08236371719|169.08236371719|169.08236371719|169.08236371719|169.08236371719|169.08236371719|169.08236371719|169.08236371719|169.08236371719|169.08236371719|169.08236371719|169.08236371719|169.08236371719|169.08236371719|169.08236371719|169.08236371719|169.08236371719|169.08236371719|169.08236371719|169.08236371719|169.08236371719|169.08236371719|169.08236371719|169.08236371719|169.08236371719|169.08236371719|169.08236371719|169.08236371719|169.08236371719|169.08236371719|169.08236371719|169.08236371719|169.08236371719|169.08236371719|169.08236371719|169.08236371719|169.08236371719|169.08236371719|169.08236371719|169.08236371719|169.08236371719|169.08236371719|169.08236371719|169.08236371719|169.08236371719|169.08236371719|169.08236371719|169.08236371719|169.08236371719|169.08236371719|169.08236371719|169.08236371719|169.08236371719|169.08236371719|169.08236371719|169.08236371719|169.08236371719|169.08236371719|169.08236371719|169.08236371719|169.08236371719|169.08236371719|169.08236371719|169.08236371719|169.08236371719|169.08236371719|169.08236371719|169.08236371719|169.08236371719|169.08236371719|169.08236371719|169.08236371719|169.08236371719|169.08236371719|169.08236371719|169.08236371719|169.08236371719|169.08236371719|169.08236371719|169.08236371719|169.08236371719|169.08236371719|169.08236371719|169.08236371719|169.08236371719|169.08236371719|169.08236371719|169.08236371719|169.08236371719|169.08236371719|169.08236371719|169.08236371719|169.08236371719|169.08236371719|169.08236371719|169.08236371719
09773|100007|/equities/shenzhenint-ne|MSCI_EEM||94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|94.983733662739|100.57148539107|100.57148539107|100.57148539107|100.57148539107|100.57148539107|100.57148539107|100.57148539107|100.57148539107|100.57148539107|100.57148539107|100.57148539107|100.57148539107|100.57148539107|100.57148539107|100.57148539107|100.57148539107|100.57148539107|100.57148539107|100.57148539107|100.57148539107|100.57148539107|100.57148539107|100.57148539107|100.57148539107|100.57148539107|100.57148539107|100.57148539107|100.57148539107|100.57148539107|100.57148539107|100.57148539107|100.57148539107|100.57148539107|100.57148539107|100.57148539107|100.57148539107|100.57148539107|100.57148539107|100.57148539107|100.57148539107|100.57148539107|100.57148539107|100.57148539107|100.57148539107|100.57148539107|100.57148539107|100.57148539107|100.57148539107|100.57148539107|100.57148539107|100.57148539107|100.57148539107|100.57148539107|100.57148539107|100.57148539107|100.57148539107|100.57148539107|100.57148539107|100.57148539107|100.57148539107|100.57148539107|100.57148539107|100.57148539107|100.57148539107|100.57148539107|100.57148539107|100.57148539107|100.57148539107|100.57148539107|100.57148539107|100.57148539107|100.57148539107|100.57148539107|100.57148539107|100.57148539107|100.57148539107|100.57148539107|100.57148539107|100.57148539107|100.57148539107|100.57148539107|100.57148539107
09774|100043|/equities/beijing-airpor|MSCI_EEM||60.172930271273|60.172930271273|60.172930271273|60.172930271273|60.172930271273|60.172930271273|60.172930271273|60.172930271273|60.172930271273|60.172930271273|60.172930271273|60.172930271273|60.172930271273|60.172930271273|60.172930271273|60.172930271273|60.172930271273|60.172930271273|60.172930271273|60.172930271273|60.172930271273|60.172930271273|60.172930271273|60.172930271273|60.172930271273|60.172930271273|60.172930271273|60.172930271273|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|63.656197392596|68.661630236863|68.661630236863|68.661630236863|68.661630236863|68.661630236863|68.661630236863|68.661630236863|68.661630236863|68.661630236863|68.661630236863|68.661630236863|68.661630236863|68.661630236863|68.661630236863|68.661630236863|68.661630236863|68.661630236863|68.661630236863|68.661630236863|68.661630236863|68.661630236863|68.661630236863|68.661630236863|68.661630236863|68.661630236863|68.661630236863|68.661630236863|68.661630236863|68.661630236863|68.661630236863|68.661630236863|68.661630236863|68.661630236863|68.661630236863|68.661630236863|68.661630236863|68.661630236863|68.661630236863|68.661630236863|68.661630236863|68.661630236863|68.661630236863|68.661630236863|68.661630236863|68.661630236863|68.661630236863|68.661630236863|68.661630236863|68.661630236863|68.661630236863|68.661630236863|68.661630236863|68.661630236863|68.661630236863|68.661630236863|68.661630236863|68.661630236863|68.661630236863|68.661630236863|68.661630236863|68.661630236863|68.661630236863|68.661630236863|68.661630236863|68.661630236863|68.661630236863|86.266999493496|86.266999493496|86.266999493496|86.266999493496|86.266999493496|86.266999493496|86.266999493496|86.266999493496|86.266999493496|86.266999493496|86.266999493496|86.266999493496|86.266999493496|86.266999493496|86.266999493496|86.266999493496|86.266999493496|86.266999493496|86.266999493496|86.266999493496
09775|1161535|/equities/dada-nexus-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.947259547805|86.947259547805|86.947259547805|86.947259547805|86.947259547805|86.947259547805|86.947259547805|86.947259547805|86.947259547805|86.947259547805|86.947259547805|86.947259547805|86.947259547805|86.947259547805|86.947259547805|86.947259547805|86.947259547805|86.947259547805|86.947259547805|86.947259547805|86.947259547805|86.947259547805|86.947259547805|86.947259547805|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482
09776|102271|/equities/manila-electri|MSCI_EEM/MSCI_FRONTIER||141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|141.15221655807|131.14701108258|131.14701108258|131.14701108258|131.14701108258|131.14701108258|131.14701108258|131.14701108258|131.14701108258|131.14701108258|131.14701108258|131.14701108258|131.14701108258|131.14701108258|131.14701108258|131.14701108258|131.14701108258|131.14701108258|131.14701108258|131.14701108258|131.14701108258|131.14701108258|131.14701108258|131.14701108258|131.14701108258|131.14701108258|131.14701108258|131.14701108258|131.14701108258|131.14701108258|131.14701108258|131.14701108258|131.14701108258|131.14701108258|131.14701108258|131.14701108258|131.14701108258|131.14701108258|131.14701108258|131.14701108258|131.14701108258
09777|1161009|/equities/kingsoft-cloud-holdings-ltd|MSCI_EEM||73.195|73.195|73.195|73.195|73.195|73.195|73.195|73.195|73.195|73.195|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09778|959048|/equities/3sbio|MSCI_EEM||58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|58.769541724487|54.918646249474|54.918646249474|54.918646249474|54.918646249474|54.918646249474|54.918646249474|54.918646249474|54.918646249474|54.918646249474|54.918646249474|54.918646249474|54.918646249474|54.918646249474|54.918646249474|54.918646249474|54.918646249474|54.918646249474|54.918646249474|54.918646249474|54.918646249474|54.918646249474|54.918646249474|54.918646249474|54.918646249474|54.918646249474|54.918646249474|54.918646249474|54.918646249474|54.918646249474|54.918646249474|54.918646249474|54.918646249474|54.918646249474|54.918646249474|54.918646249474|54.918646249474|54.918646249474|54.918646249474|54.918646249474|54.918646249474|54.918646249474|54.918646249474|54.918646249474|54.918646249474|54.918646249474|54.918646249474|54.918646249474|54.918646249474|54.918646249474|54.918646249474|54.918646249474|54.918646249474|54.918646249474|54.918646249474|54.918646249474|54.918646249474|54.918646249474|54.918646249474|54.918646249474|54.918646249474|54.918646249474|54.918646249474|54.918646249474|54.918646249474|54.918646249474|54.918646249474|54.918646249474|54.918646249474|54.918646249474|54.918646249474|54.918646249474|54.918646249474|54.918646249474|54.918646249474|54.918646249474|54.918646249474|54.918646249474|54.918646249474|54.918646249474|54.918646249474|54.918646249474|54.918646249474|54.918646249474|54.918646249474|54.918646249474|54.918646249474|54.918646249474|54.918646249474|54.918646249474|54.918646249474|54.918646249474|54.918646249474|54.918646249474
09779|100010|/equities/jiangsu-expres|MSCI_EEM/EMCONSGROWTH||78.469485767476|78.469485767476|78.469485767476|78.469485767476|78.469485767476|78.469485767476|78.469485767476|78.469485767476|78.469485767476|78.469485767476|78.469485767476|78.469485767476|78.469485767476|78.469485767476|78.469485767476|78.469485767476|78.469485767476|78.469485767476|78.469485767476|78.469485767476|78.469485767476|78.469485767476|78.469485767476|78.469485767476|78.469485767476|78.469485767476|78.469485767476|78.469485767476|78.469485767476|78.469485767476|78.469485767476|78.469485767476|78.469485767476|78.469485767476|78.469485767476|78.469485767476|78.469485767476|78.469485767476|78.469485767476|78.469485767476|78.469485767476|78.469485767476|78.469485767476|78.469485767476|78.469485767476|78.469485767476|78.469485767476|78.469485767476|78.469485767476|78.469485767476|78.469485767476|78.469485767476|78.469485767476|78.469485767476|78.469485767476|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|64.356176304007|71.968259065349|71.968259065349|71.968259065349|71.968259065349|71.968259065349|71.968259065349|71.968259065349|71.968259065349|71.968259065349|71.968259065349|71.968259065349|71.968259065349|71.968259065349|71.968259065349|71.968259065349|71.968259065349|71.968259065349|71.968259065349|71.968259065349|71.968259065349|71.968259065349|71.968259065349|71.968259065349|71.968259065349|71.968259065349|71.968259065349|71.968259065349|71.968259065349|71.968259065349|71.968259065349|71.968259065349|71.968259065349|71.968259065349|71.968259065349|71.968259065349|71.968259065349
09780|49967|/equities/china-eb-ltd|MSCI_EEM||40.901263768356|40.901263768356|40.901263768356|40.901263768356|40.901263768356|40.901263768356|40.901263768356|40.901263768356|40.901263768356|40.901263768356|40.901263768356|40.901263768356|40.901263768356|40.901263768356|40.901263768356|40.901263768356|40.901263768356|40.901263768356|40.901263768356|40.901263768356|40.901263768356|40.901263768356|40.901263768356|26.708238661336|26.708238661336|26.708238661336|26.708238661336|26.708238661336|26.708238661336|26.708238661336|26.708238661336|26.708238661336|26.708238661336|26.708238661336|26.708238661336|26.708238661336|26.708238661336|26.708238661336|26.708238661336|26.708238661336|26.708238661336|26.708238661336|26.708238661336|26.708238661336|26.708238661336|26.708238661336|26.708238661336|26.708238661336|26.708238661336|26.708238661336|26.708238661336|26.708238661336|26.708238661336|26.708238661336|26.708238661336|26.708238661336|26.708238661336|26.708238661336|26.708238661336|26.708238661336|26.708238661336|26.708238661336|26.708238661336|26.708238661336|26.708238661336|26.708238661336|26.708238661336|26.708238661336|26.708238661336|26.708238661336|26.708238661336|25.99316664688|25.99316664688|25.99316664688|25.99316664688|25.99316664688|25.99316664688|25.99316664688|25.99316664688|25.99316664688|25.99316664688|25.99316664688|25.99316664688|25.99316664688|25.99316664688|25.99316664688|25.99316664688|25.99316664688|25.99316664688|25.99316664688|25.99316664688|25.99316664688|25.99316664688|25.99316664688|25.99316664688|25.99316664688|25.99316664688|25.99316664688|25.99316664688|25.99316664688|25.99316664688|25.99316664688|25.99316664688|25.99316664688|25.99316664688|25.99316664688|25.99316664688|25.99316664688|25.99316664688|25.99316664688|25.99316664688|25.99316664688|25.99316664688|25.99316664688|25.99316664688|25.99316664688|25.99316664688|25.99316664688|25.99316664688|25.99316664688|25.99316664688|25.99316664688|25.99316664688|25.99316664688|25.99316664688|25.99316664688|25.99316664688|25.99316664688|25.99316664688|25.99316664688|25.99316664688|25.99316664688|25.99316664688|25.99316664688|25.99316664688|25.99316664688|25.99316664688|25.99316664688|25.99316664688|25.99316664688|25.99316664688|25.99316664688|25.99316664688|25.99316664688|25.99316664688|25.99316664688|25.99316664688|25.99316664688|25.99316664688|25.99316664688|25.99316664688|25.99316664688|25.99316664688|25.99316664688|25.99316664688|25.99316664688|25.99316664688|25.99316664688|25.99316664688|25.99316664688|25.99316664688|25.99316664688|25.99316664688|25.99316664688|25.99316664688|25.99316664688|25.99316664688|25.99316664688|25.99316664688|27.497558047668|27.497558047668|27.497558047668|27.497558047668|27.497558047668|27.497558047668|27.497558047668|27.497558047668|27.497558047668|27.497558047668|27.497558047668|27.497558047668|27.497558047668|27.497558047668|27.497558047668|27.497558047668|27.497558047668|27.497558047668|27.497558047668|27.497558047668|27.497558047668|27.497558047668|27.497558047668|27.497558047668|27.497558047668|27.497558047668|27.497558047668|27.497558047668|27.497558047668|27.497558047668|27.497558047668|27.497558047668|27.497558047668|27.497558047668|27.497558047668|27.497558047668|27.497558047668|27.497558047668|27.497558047668|27.497558047668|27.497558047668|27.497558047668|27.497558047668|27.497558047668|27.497558047668|27.497558047668|27.497558047668|27.497558047668|27.497558047668|27.497558047668|27.497558047668|27.497558047668|27.497558047668|27.497558047668|27.497558047668|27.497558047668|27.497558047668|27.497558047668|27.497558047668|27.497558047668|27.497558047668|27.497558047668|27.497558047668|27.497558047668|27.497558047668|27.497558047668|27.497558047668|27.497558047668|27.497558047668|27.497558047668|27.497558047668|27.497558047668|27.497558047668|27.497558047668|27.497558047668|27.497558047668|27.497558047668|27.497558047668|27.497558047668|27.497558047668|27.497558047668|27.497558047668
09781|996209|/equities/krung-thai-bank-pcl-drc|MSCI_EEM||165.17040690669|165.17040690669|165.17040690669|165.17040690669|165.17040690669|165.17040690669|165.17040690669|165.17040690669|165.17040690669|165.17040690669|165.17040690669|165.17040690669|165.17040690669|165.17040690669|165.17040690669|165.17040690669|165.17040690669|165.17040690669|165.17040690669|165.17040690669|165.17040690669|165.17040690669|165.17040690669|165.17040690669|165.17040690669|165.17040690669|165.17040690669|165.17040690669|165.17040690669|165.17040690669|165.17040690669|165.17040690669|165.17040690669|165.17040690669|165.17040690669|165.17040690669|165.17040690669|165.17040690669|165.17040690669|165.17040690669|165.17040690669|165.17040690669|165.17040690669|165.17040690669|165.17040690669|165.17040690669|165.17040690669|165.17040690669|165.17040690669|165.17040690669|165.17040690669|165.17040690669|165.17040690669|165.17040690669|165.17040690669|165.17040690669|165.17040690669|165.17040690669|165.17040690669|165.17040690669|165.17040690669|165.17040690669|165.17040690669|165.17040690669|165.17040690669|165.17040690669|165.17040690669|165.17040690669|165.17040690669|143.73017648101|143.73017648101|143.73017648101|143.73017648101|143.73017648101|143.73017648101|143.73017648101|143.73017648101|143.73017648101|143.73017648101|143.73017648101|143.73017648101|143.73017648101|143.73017648101|143.73017648101|143.73017648101|143.73017648101|143.73017648101|143.73017648101|143.73017648101|143.73017648101|143.73017648101|143.73017648101|143.73017648101|143.73017648101|143.73017648101|143.73017648101|143.73017648101|143.73017648101|143.73017648101|143.73017648101|143.73017648101|143.73017648101|143.73017648101|143.73017648101|143.73017648101|143.73017648101|143.73017648101|143.73017648101|143.73017648101|143.73017648101|143.73017648101|143.73017648101|143.73017648101|143.73017648101|143.73017648101|143.73017648101|143.73017648101|143.73017648101|143.73017648101|143.73017648101|143.73017648101|143.73017648101|143.73017648101|143.73017648101|143.73017648101|143.73017648101|143.73017648101|143.73017648101|143.73017648101|143.73017648101|143.73017648101|143.73017648101|143.73017648101|143.73017648101|143.73017648101|143.73017648101|143.73017648101|143.73017648101|143.73017648101|143.73017648101|143.73017648101|143.73017648101|143.73017648101|145.53922909871|145.53922909871|145.53922909871|145.53922909871|145.53922909871|145.53922909871|145.53922909871|145.53922909871|145.53922909871|145.53922909871|145.53922909871|145.53922909871|145.53922909871|145.53922909871|145.53922909871|145.53922909871|145.53922909871|145.53922909871|145.53922909871|145.53922909871|145.53922909871|145.53922909871|145.53922909871|145.53922909871|145.53922909871|145.53922909871|145.53922909871|145.53922909871|145.53922909871|145.53922909871|145.53922909871|145.53922909871|145.53922909871|145.53922909871|105.51061281062|105.51061281062|105.51061281062|105.51061281062|105.51061281062|105.51061281062|105.51061281062|105.51061281062|105.51061281062|105.51061281062|105.51061281062|105.51061281062|105.51061281062|105.51061281062|105.51061281062|105.51061281062|105.51061281062|105.51061281062|105.51061281062|105.51061281062|105.51061281062|105.51061281062|105.51061281062|105.51061281062|105.51061281062|105.51061281062|105.51061281062|105.51061281062|105.51061281062|105.51061281062|105.51061281062|105.51061281062|105.51061281062|105.51061281062|105.51061281062|105.51061281062|105.51061281062|105.51061281062|105.51061281062|105.51061281062|105.51061281062|105.51061281062|105.51061281062|105.51061281062|105.51061281062|105.51061281062|105.51061281062|105.51061281062|105.51061281062|105.51061281062|105.51061281062|105.51061281062|105.51061281062|105.51061281062|105.51061281062|105.51061281062|105.51061281062|105.51061281062|105.51061281062|105.51061281062|105.51061281062|105.51061281062|105.51061281062|105.51061281062|105.51061281062|105.51061281062|105.51061281062|105.51061281062|105.51061281062|105.51061281062|105.51061281062|105.51061281062|105.51061281062|105.51061281062
09782|1167066|/equities/lufax-holding-ltd|MSCI_EEM||46.06440938|46.06440938|46.06440938|46.06440938|46.06440938|46.06440938|46.06440938|46.06440938|46.06440938|46.06440938|46.06440938|46.06440938|46.06440938|46.06440938|46.06440938|46.06440938|46.06440938|46.06440938|46.06440938|46.06440938|46.06440938|46.06440938|46.06440938|46.06440938|46.06440938|46.06440938|46.06440938|46.06440938|46.06440938|46.06440938|46.06440938|46.06440938|46.06440938|46.06440938|46.06440938|46.06440938|46.06440938|46.06440938|46.06440938|46.06440938|46.06440938|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09783|1115130|/equities/ever-sunshine-lifestyle-services|MSCI_EEM||802.28752164|802.28752164|802.28752164|802.28752164|802.28752164|802.28752164|802.28752164|802.28752164|802.28752164|802.28752164|802.28752164|802.28752164|802.28752164|802.28752164|802.28752164|802.28752164|802.28752164|802.28752164|802.28752164|802.28752164|802.28752164|802.28752164|802.28752164|802.28752164|802.28752164|802.28752164|802.28752164|802.28752164|802.28752164|802.28752164|802.28752164|802.28752164|802.28752164|802.28752164|802.28752164|802.28752164|802.28752164|802.28752164|802.28752164|802.28752164|802.28752164|802.28752164|802.28752164|802.28752164|802.28752164|802.28752164|802.28752164|802.28752164|802.28752164|802.28752164|802.28752164|802.28752164|802.28752164|802.28752164|802.28752164|802.28752164|802.28752164|802.28752164|802.28752164|802.28752164|802.28752164|802.28752164|802.28752164|802.28752164|802.28752164|802.28752164|802.28752164|802.28752164|802.28752164|802.28752164|802.28752164|802.28752164|802.28752164|802.28752164|802.28752164|802.28752164|802.28752164|802.28752164|802.28752164|802.28752164|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988||||746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988
09784|962437|/equities/telesites-sab-de-cv|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.10431716|123.10431716|123.10431716|123.10431716|123.10431716|123.10431716|123.10431716|123.10431716|123.10431716|123.10431716|123.10431716|123.10431716|123.10431716|123.10431716|123.10431716|123.10431716|123.10431716|123.10431716|123.10431716|123.10431716|123.10431716
09785|13877|/equities/gome-electrical|MSCI_EEM/EMCONSGROWTH||647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491|647.09544571491
09786|942849|/equities/carabao-group|MSCI_EEM||171.12189597091|171.12189597091|171.12189597091|171.12189597091|171.12189597091|171.12189597091|171.12189597091|171.12189597091|171.12189597091|171.12189597091|171.12189597091|171.12189597091|171.12189597091|171.12189597091|171.12189597091|171.12189597091|171.12189597091|171.12189597091|171.12189597091|171.12189597091|171.12189597091|171.12189597091|171.12189597091|171.12189597091|171.12189597091|171.12189597091|171.12189597091|171.12189597091|171.12189597091|171.12189597091|171.12189597091|171.12189597091|171.12189597091|171.12189597091|171.12189597091|171.12189597091|171.12189597091|171.12189597091|171.12189597091|171.12189597091|171.12189597091|171.12189597091|171.12189597091|171.12189597091|171.12189597091|171.12189597091|171.12189597091|171.12189597091|171.12189597091|171.12189597091|171.12189597091|171.12189597091|171.12189597091|171.12189597091|171.12189597091|171.12189597091|171.12189597091|171.12189597091|171.12189597091|171.12189597091|171.12189597091|171.12189597091|171.12189597091|171.12189597091|171.12189597091|171.12189597091|171.12189597091|171.12189597091|171.12189597091|171.12189597091|171.12189597091|171.12189597091|171.12189597091|171.12189597091|171.12189597091|171.12189597091|171.12189597091|185.55632228116|185.55632228116|185.55632228116|185.55632228116|185.55632228116|185.55632228116|185.55632228116|185.55632228116|185.55632228116|185.55632228116|185.55632228116|185.55632228116|185.55632228116|185.55632228116|185.55632228116|185.55632228116|185.55632228116|185.55632228116|185.55632228116|185.55632228116|185.55632228116|185.55632228116|185.55632228116|185.55632228116|185.55632228116|185.55632228116|185.55632228116|185.55632228116|185.55632228116|185.55632228116|185.55632228116|185.55632228116|185.55632228116|185.55632228116|185.55632228116|185.55632228116|185.55632228116|185.55632228116|185.55632228116|185.55632228116|185.55632228116|185.55632228116|185.55632228116|185.55632228116|185.55632228116|185.55632228116|185.55632228116|185.55632228116|185.55632228116|185.55632228116|185.55632228116|185.55632228116|185.55632228116|185.55632228116|185.55632228116|185.55632228116|185.55632228116|185.55632228116|185.55632228116|185.55632228116|185.55632228116|185.55632228116|185.55632228116|185.55632228116|185.55632228116|185.55632228116|185.55632228116|185.55632228116|185.55632228116|185.55632228116|185.55632228116|229.29135541255|229.29135541255|229.29135541255|229.29135541255|229.29135541255|229.29135541255|229.29135541255|229.29135541255|229.29135541255|229.29135541255|229.29135541255|229.29135541255|229.29135541255|229.29135541255|229.29135541255|229.29135541255|229.29135541255|229.29135541255|229.29135541255|229.29135541255|229.29135541255|229.29135541255|229.29135541255|229.29135541255|229.29135541255|229.29135541255|229.29135541255|229.29135541255|256.65027469504|256.65027469504|256.65027469504|256.65027469504|256.65027469504|256.65027469504|256.65027469504|256.65027469504|256.65027469504|256.65027469504|256.65027469504|256.65027469504|256.65027469504|256.65027469504|256.65027469504|256.65027469504|256.65027469504|256.65027469504|256.65027469504|256.65027469504|256.65027469504|256.65027469504|256.65027469504|256.65027469504|256.65027469504|256.65027469504|256.65027469504|256.65027469504|256.65027469504|256.65027469504|256.65027469504|256.65027469504|256.65027469504|256.65027469504|256.65027469504|256.65027469504|256.65027469504|256.65027469504|256.65027469504|256.65027469504|256.65027469504|256.65027469504|256.65027469504|256.65027469504|256.65027469504|256.65027469504|256.65027469504|256.65027469504|256.65027469504|256.65027469504|256.65027469504|256.65027469504|256.65027469504|256.65027469504|256.65027469504|256.65027469504|256.65027469504|256.65027469504|256.65027469504|256.65027469504|256.65027469504|256.65027469504|256.65027469504|256.65027469504|256.65027469504|256.65027469504|256.65027469504|256.65027469504|256.65027469504|256.65027469504|256.65027469504|256.65027469504|256.65027469504|256.65027469504|256.65027469504
09787|1163025|/equities/agora-inc|MSCI_EEM||108.0329664|108.0329664|108.0329664|108.0329664|108.0329664|108.0329664|108.0329664|108.0329664|108.0329664|108.0329664|108.0329664|108.0329664|108.0329664|108.0329664|108.0329664|108.0329664|108.0329664|108.0329664|108.0329664|108.0329664|108.0329664|108.0329664|108.0329664|108.0329664|108.0329664|108.0329664|108.0329664|108.0329664|108.0329664|108.0329664|108.0329664|108.0329664|108.0329664|108.0329664|108.0329664|108.0329664|108.0329664|108.0329664|108.0329664|108.0329664|108.0329664|108.0329664|108.0329664|108.0329664|108.0329664|108.0329664|108.0329664|108.0329664|108.0329664|108.0329664|108.0329664|108.0329664|108.0329664|108.0329664|108.0329664|108.0329664|108.0329664|108.0329664|108.0329664|108.0329664|108.0329664|108.0329664|108.0329664|108.0329664|108.0329664|108.0329664|108.0329664|108.0329664|108.0329664|108.0329664|108.0329664|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68
09788|1156878|/equities/asset-world-corp-plc|MSCI_EEM/EMCONSGROWTH||108.74475904085|108.74475904085|108.74475904085|108.74475904085|108.74475904085|108.74475904085|108.74475904085|108.74475904085|108.74475904085|108.74475904085|108.74475904085|108.74475904085|108.74475904085|108.74475904085|108.74475904085|108.74475904085|108.74475904085|108.74475904085|108.74475904085|108.74475904085|108.74475904085|108.74475904085|108.74475904085|108.74475904085|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359
09789|19454|/equities/is-bankasi-(c)|MSCI_EEM||24692.074467858|24692.074467858|24692.074467858|24692.074467858|24692.074467858|24692.074467858|24692.074467858|24692.074467858|24692.074467858|24692.074467858|24692.074467858|24692.074467858|24692.074467858|24692.074467858|24692.074467858|24692.074467858|24692.074467858|24692.074467858|24692.074467858|24692.074467858|24692.074467858|24692.074467858|24692.074467858|24692.074467858|27521.259995384|27521.259995384|27521.259995384|27521.259995384|27521.259995384|27521.259995384|27521.259995384|27521.259995384|27521.259995384|27521.259995384|27521.259995384|27521.259995384|27521.259995384|27521.259995384|27521.259995384|27521.259995384|27521.259995384|27521.259995384|27521.259995384|27521.259995384|27521.259995384|30264.427724316|30264.427724316|30264.427724316|30264.427724316|30264.427724316|30264.427724316|30264.427724316|30264.427724316|30264.427724316|30264.427724316|30264.427724316|30264.427724316|30264.427724316|30264.427724316|30264.427724316|30264.427724316|30264.427724316|30264.427724316|30264.427724316|30264.427724316|30264.427724316|30264.427724316|30264.427724316|30264.427724316|30264.427724316|30264.427724316|30264.427724316|30264.427724316|30264.427724316|36894.790530563|36894.790530563|36894.790530563|36894.790530563|36894.790530563|36894.790530563|36894.790530563|36894.790530563|36894.790530563|36894.790530563|36894.790530563|36894.790530563|36894.790530563|36894.790530563|36894.790530563|36894.790530563|36894.790530563|36894.790530563|36894.790530563|36894.790530563|36894.790530563|36894.790530563|36894.790530563|36894.790530563|36894.790530563|36894.790530563|36894.790530563|36894.790530563|36894.790530563|36894.790530563|36894.790530563|36894.790530563|12451.289862599|12451.289862599|12451.289862599|12451.289862599|12451.289862599|12451.289862599|12451.289862599|12451.289862599|12451.289862599|12451.289862599|12451.289862599|12451.289862599|12451.289862599|12451.289862599|12451.289862599|12451.289862599|12451.289862599|12451.289862599|12451.289862599|12451.289862599|12451.289862599|12451.289862599|12451.289862599|12451.289862599|12451.289862599|12451.289862599|12451.289862599|12451.289862599|12451.289862599|12451.289862599|12451.289862599|12451.289862599|12451.289862599|12451.289862599|12451.289862599|12451.289862599|12451.289862599|12451.289862599|12451.289862599|12451.289862599|12451.289862599|12451.289862599|12451.289862599|12451.289862599|12451.289862599|12451.289862599|12451.289862599|12451.289862599|12451.289862599|12451.289862599|12451.289862599|12451.289862599|12451.289862599|12451.289862599|12451.289862599|12451.289862599|12451.289862599|12451.289862599|12451.289862599|12451.289862599|12451.289862599|12451.289862599|12451.289862599|12451.289862599|12451.289862599|12451.289862599|12451.289862599|12451.289862599|12451.289862599|12451.289862599|12451.289862599|12451.289862599|12451.289862599|12451.289862599|12451.289862599|12451.289862599|12451.289862599|12451.289862599|12451.289862599|12451.289862599|12451.289862599|12451.289862599|12451.289862599|12451.289862599|12451.289862599|12451.289862599|12451.289862599|12451.289862599|12451.289862599|12451.289862599|12451.289862599|12451.289862599|12451.289862599|12451.289862599|12451.289862599|12451.289862599|12451.289862599|4192.7064105056|4192.7064105056|4192.7064105056|4192.7064105056|4192.7064105056|4192.7064105056|4192.7064105056|4192.7064105056|4192.7064105056|4192.7064105056|4192.7064105056|4192.7064105056|4192.7064105056|4192.7064105056|4192.7064105056|4192.7064105056|4192.7064105056|4192.7064105056|4192.7064105056|4192.7064105056|4192.7064105056|4192.7064105056|4192.7064105056|4192.7064105056|4192.7064105056|4192.7064105056|4192.7064105056|4192.7064105056|4192.7064105056|4192.7064105056|4192.7064105056|4192.7064105056|4192.7064105056|4192.7064105056|4192.7064105056|4192.7064105056|4192.7064105056|4192.7064105056|4192.7064105056|4192.7064105056|4192.7064105056|4192.7064105056|4192.7064105056|4192.7064105056|4192.7064105056|4192.7064105056|4192.7064105056|4192.7064105056
09790|1056355|/equities/lg-household-pref|MSCI_EEM/EMCONSGROWTH||107.63161897012|107.63161897012|107.63161897012|107.63161897012|107.63161897012|107.63161897012|107.63161897012|107.63161897012|107.63161897012|107.63161897012|107.63161897012|107.63161897012|107.63161897012|107.63161897012|107.63161897012|107.63161897012|107.63161897012|107.63161897012|107.63161897012|107.63161897012|107.63161897012|107.63161897012|107.63161897012|107.63161897012|107.63161897012|107.63161897012|107.63161897012|107.63161897012|107.63161897012|107.63161897012|107.63161897012|107.63161897012|107.63161897012|107.63161897012|107.63161897012|107.63161897012|107.63161897012|107.63161897012|107.63161897012|107.63161897012|107.63161897012|107.63161897012|107.63161897012|107.63161897012|107.63161897012|107.63161897012|107.63161897012|107.63161897012|107.63161897012|107.63161897012|107.63161897012|124.00384687272|124.00384687272|124.00384687272|124.00384687272|124.00384687272|124.00384687272|124.00384687272|124.00384687272|124.00384687272|124.00384687272|124.00384687272|124.00384687272|124.00384687272|124.00384687272|124.00384687272|124.00384687272|124.00384687272|124.00384687272|124.00384687272|124.00384687272|124.00384687272|124.00384687272|124.00384687272|124.00384687272|124.00384687272|124.00384687272|124.00384687272|124.00384687272|124.00384687272|124.00384687272|124.00384687272|124.00384687272|124.00384687272|124.00384687272|124.00384687272|124.00384687272|124.00384687272|124.00384687272|124.00384687272|124.00384687272|124.00384687272|124.00384687272|124.00384687272|124.00384687272|124.00384687272|124.00384687272|124.00384687272|124.00384687272|124.00384687272|124.00384687272|124.00384687272|124.00384687272|124.00384687272|124.00384687272|124.00384687272|124.00384687272|124.00384687272|124.00384687272|124.00384687272|124.00384687272|124.00384687272|124.00384687272|124.00384687272|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026|129.15856521026
09791|50038|/equities/sany-intl|MSCI_EEM||224.30566735179|224.30566735179|224.30566735179|224.30566735179|224.30566735179|224.30566735179|224.30566735179|224.30566735179|224.30566735179|224.30566735179|224.30566735179|224.30566735179|224.30566735179|224.30566735179|224.30566735179|224.30566735179|224.30566735179|224.30566735179|224.30566735179|224.30566735179|224.30566735179|224.30566735179|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|131.0947080407|117.88138373755|117.88138373755|117.88138373755|117.88138373755|117.88138373755|117.88138373755|117.88138373755|117.88138373755|117.88138373755|117.88138373755|117.88138373755|117.88138373755|117.88138373755|117.88138373755|117.88138373755|117.88138373755|117.88138373755|117.88138373755|117.88138373755|117.88138373755|117.88138373755|117.88138373755|117.88138373755|117.88138373755|117.88138373755|117.88138373755|117.88138373755|117.88138373755|117.88138373755|117.88138373755|117.88138373755|117.88138373755|117.88138373755|117.88138373755|117.88138373755|117.88138373755|117.88138373755|117.88138373755|117.88138373755|117.88138373755|117.88138373755|117.88138373755|117.88138373755|117.88138373755|117.88138373755|117.88138373755|117.88138373755|117.88138373755|117.88138373755|117.88138373755|117.88138373755|117.88138373755|117.88138373755|117.88138373755|117.88138373755|117.88138373755|117.88138373755|117.88138373755|117.88138373755|117.88138373755|117.88138373755|117.88138373755|117.88138373755|117.88138373755|117.88138373755|117.88138373755|117.88138373755|117.88138373755|117.88138373755|117.88138373755|117.88138373755|117.88138373755|117.88138373755|117.88138373755|117.88138373755|117.88138373755|117.88138373755|117.88138373755|117.88138373755|117.88138373755|117.88138373755|117.88138373755|117.88138373755|117.88138373755|117.88138373755|117.88138373755|117.88138373755|117.88138373755|117.88138373755|117.88138373755|117.88138373755|117.88138373755|117.88138373755|117.88138373755|117.88138373755|117.88138373755|117.88138373755|74.842947041399|74.842947041399|74.842947041399|74.842947041399|74.842947041399|74.842947041399|74.842947041399|74.842947041399
09792|1166249|/equities/ming-yuan-cloud-group-holdings-ltd|MSCI_EEM||56.67100726536|56.67100726536|56.67100726536|56.67100726536|56.67100726536|56.67100726536|56.67100726536|56.67100726536|56.67100726536|56.67100726536|56.67100726536|56.67100726536|56.67100726536|56.67100726536|56.67100726536|56.67100726536|56.67100726536|56.67100726536|56.67100726536|56.67100726536|56.67100726536|56.67100726536|56.67100726536|56.67100726536|56.67100726536|56.67100726536|56.67100726536|56.67100726536|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381
09793|50059|/equities/kwg-property|MSCI_EEM||42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|42.031809845746|98.557483165864|98.557483165864|98.557483165864|98.557483165864|98.557483165864|98.557483165864|98.557483165864|98.557483165864|98.557483165864|98.557483165864|98.557483165864|98.557483165864|98.557483165864|98.557483165864|98.557483165864|98.557483165864|98.557483165864|98.557483165864|98.557483165864|98.557483165864|98.557483165864|98.557483165864|98.557483165864|98.557483165864|98.557483165864|98.557483165864|98.557483165864|98.557483165864|98.557483165864|98.557483165864|98.557483165864|98.557483165864|98.557483165864|98.557483165864|98.557483165864|98.557483165864|98.557483165864|98.557483165864|98.557483165864|98.557483165864|98.557483165864|98.557483165864|98.557483165864|98.557483165864|98.557483165864|98.557483165864|98.557483165864|98.557483165864|98.557483165864|98.557483165864|98.557483165864|98.557483165864|98.557483165864|98.557483165864|98.557483165864|98.557483165864|98.557483165864|98.557483165864|98.557483165864|98.557483165864|98.557483165864|98.557483165864|98.557483165864|98.557483165864|98.557483165864|98.557483165864|98.557483165864|98.557483165864|98.557483165864|98.557483165864|98.557483165864|98.557483165864|98.557483165864|98.557483165864|98.557483165864|98.557483165864|98.557483165864|98.557483165864|98.557483165864|98.557483165864|98.557483165864|98.557483165864|98.557483165864|98.557483165864|98.557483165864|98.557483165864|98.557483165864|98.557483165864|98.557483165864|98.557483165864|98.557483165864|98.557483165864|98.557483165864|98.557483165864|98.557483165864|98.557483165864|98.557483165864|98.557483165864|98.557483165864|98.557483165864|98.557483165864|98.557483165864|98.557483165864|98.557483165864|98.557483165864|98.557483165864|98.557483165864|98.557483165864|98.557483165864|98.557483165864
09794|100035|/equities/chinacomservic|MSCI_EEM||102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|102.13903487016|83.244254079253|83.244254079253|83.244254079253|83.244254079253|83.244254079253|83.244254079253|83.244254079253|83.244254079253|83.244254079253|83.244254079253|83.244254079253|83.244254079253|83.244254079253|83.244254079253|83.244254079253|83.244254079253|83.244254079253|83.244254079253|83.244254079253|83.244254079253|83.244254079253|83.244254079253|83.244254079253|83.244254079253|83.244254079253|83.244254079253|83.244254079253|83.244254079253|83.244254079253|83.244254079253|83.244254079253|83.244254079253|83.244254079253|83.244254079253|83.244254079253|83.244254079253|83.244254079253|83.244254079253|83.244254079253|83.244254079253|83.244254079253|83.244254079253|83.244254079253|83.244254079253|83.244254079253|83.244254079253|83.244254079253|83.244254079253|83.244254079253|83.244254079253|83.244254079253|83.244254079253|83.244254079253|83.244254079253|83.244254079253|83.244254079253|83.244254079253|83.244254079253|83.244254079253|83.244254079253|83.244254079253|83.244254079253|83.244254079253|83.244254079253|83.244254079253|83.244254079253|90.582328512011|90.582328512011|90.582328512011|90.582328512011|90.582328512011|90.582328512011|90.582328512011|90.582328512011|90.582328512011|90.582328512011|90.582328512011|90.582328512011|90.582328512011|90.582328512011|90.582328512011|90.582328512011|90.582328512011|90.582328512011|90.582328512011|90.582328512011|90.582328512011|90.582328512011
09795|943448|/equities/trad-chi-med|MSCI_EEM/EMCONSGROWTH||122.86680227503|122.86680227503|122.86680227503|122.86680227503|122.86680227503|122.86680227503|122.86680227503|122.86680227503|122.86680227503|122.86680227503|122.86680227503|122.86680227503|122.86680227503|122.86680227503|122.86680227503|122.86680227503|122.86680227503|122.86680227503|122.86680227503|122.86680227503|122.86680227503|122.86680227503|122.86680227503|122.86680227503|149.19529619446|149.19529619446|149.19529619446|149.19529619446|149.19529619446|149.19529619446|149.19529619446|149.19529619446|149.19529619446|149.19529619446|149.19529619446|149.19529619446|149.19529619446|149.19529619446|149.19529619446|149.19529619446|149.19529619446|149.19529619446|149.19529619446|149.19529619446|149.19529619446|149.19529619446|149.19529619446|149.19529619446|149.19529619446|149.19529619446|149.19529619446|149.19529619446|149.19529619446|149.19529619446|149.19529619446|149.19529619446|149.19529619446|149.19529619446|149.19529619446|149.19529619446|149.19529619446|149.19529619446|149.19529619446|149.19529619446|149.19529619446|149.19529619446|149.19529619446|149.19529619446|149.19529619446|149.19529619446|149.19529619446|149.19529619446|149.19529619446|149.19529619446|149.19529619446|149.19529619446|149.19529619446|149.19529619446|149.19529619446|149.19529619446|149.19529619446|149.19529619446|149.19529619446|149.19529619446|149.19529619446|149.19529619446|149.19529619446|149.19529619446|149.19529619446|149.19529619446|149.19529619446|149.19529619446|149.19529619446|149.19529619446|149.19529619446|149.19529619446|151.10832762216|151.10832762216|151.10832762216|151.10832762216|151.10832762216|151.10832762216|151.10832762216|151.10832762216|151.10832762216|151.10832762216|151.10832762216|151.10832762216|151.10832762216|151.10832762216|151.10832762216|151.10832762216|162.35812188776|162.35812188776|162.35812188776|162.35812188776|162.35812188776|162.35812188776|162.35812188776|162.35812188776|162.35812188776|162.35812188776|162.35812188776|162.35812188776|162.35812188776|162.35812188776|162.35812188776|162.35812188776|162.35812188776|162.35812188776|162.35812188776|162.35812188776|162.35812188776|162.35812188776|162.35812188776|210.68506123351|210.68506123351|210.68506123351|210.68506123351|210.68506123351|210.68506123351|210.68506123351|210.68506123351|210.68506123351|210.68506123351|210.68506123351|210.68506123351|210.68506123351|210.68506123351|210.68506123351|210.68506123351|210.68506123351|210.68506123351|210.68506123351|210.68506123351|210.68506123351|210.68506123351|210.68506123351|210.68506123351|210.68506123351|210.68506123351|210.68506123351|210.68506123351|210.68506123351|210.68506123351|210.68506123351|210.68506123351|210.68506123351|210.68506123351|210.68506123351|210.68506123351|210.68506123351|210.68506123351|210.68506123351|210.68506123351|210.68506123351|210.68506123351|210.68506123351|210.68506123351|210.68506123351|210.68506123351|210.68506123351|210.68506123351|210.68506123351|210.68506123351|210.68506123351|210.68506123351|210.68506123351|210.68506123351|210.68506123351|210.68506123351|210.68506123351|210.68506123351|210.68506123351|210.68506123351|210.68506123351|210.68506123351|210.68506123351|210.68506123351|210.68506123351|210.68506123351|210.68506123351|210.68506123351|210.68506123351|210.68506123351|210.68506123351|210.68506123351|210.68506123351|210.68506123351|210.68506123351|210.68506123351|210.68506123351|210.68506123351|210.68506123351|210.68506123351|210.68506123351|210.68506123351|210.68506123351|210.68506123351|210.68506123351|210.68506123351|210.68506123351|210.68506123351|210.68506123351|210.68506123351|210.68506123351|210.68506123351|210.68506123351|210.68506123351|210.68506123351|210.68506123351|210.68506123351|210.68506123351|210.68506123351|210.68506123351|210.68506123351|210.68506123351|210.68506123351|216.03849514315|216.03849514315|216.03849514315|216.03849514315|216.03849514315|216.03849514315|216.03849514315|216.03849514315|216.03849514315|216.03849514315|216.03849514315|216.03849514315|216.03849514315
09796|19294|/equities/aselsan|MSCI_EEM||4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|4577.0338198541|2841.201663524|2841.201663524|2841.201663524|2841.201663524|2841.201663524|2841.201663524|2841.201663524|2841.201663524|2841.201663524|2841.201663524|2841.201663524|2841.201663524|2841.201663524|2841.201663524|2841.201663524|2841.201663524|2841.201663524|2841.201663524|2841.201663524|2841.201663524|2841.201663524|2841.201663524|2841.201663524|2841.201663524|2841.201663524|2841.201663524|2841.201663524|2841.201663524|2841.201663524|2841.201663524|2841.201663524|2841.201663524|2841.201663524|2841.201663524|2841.201663524|2841.201663524|2841.201663524|2841.201663524|2841.201663524|2841.201663524|2841.201663524|2841.201663524|2841.201663524|2841.201663524|2841.201663524|2841.201663524|2841.201663524|2841.201663524|2841.201663524|2841.201663524|2841.201663524|2841.201663524|2841.201663524|2841.201663524|2841.201663524|2841.201663524|2841.201663524|2841.201663524|2841.201663524|2841.201663524|2841.201663524|2841.201663524|2841.201663524|2841.201663524|2841.201663524|2841.201663524|2841.201663524|2841.201663524|2841.201663524|2223.1972828401|2223.1972828401|2223.1972828401|2223.1972828401|2223.1972828401|2223.1972828401|2223.1972828401|2223.1972828401|2223.1972828401
09797|27151|/equities/megacable-cpo|MSCI_EEM||151.33311948554|151.33311948554|151.33311948554|151.33311948554|151.33311948554|151.33311948554|151.33311948554|151.33311948554|151.33311948554|151.33311948554|151.33311948554|151.33311948554|151.33311948554|151.33311948554|151.33311948554|151.33311948554|151.33311948554|151.33311948554|151.33311948554|151.33311948554|151.33311948554|151.33311948554|151.33311948554|151.33311948554|151.33311948554|151.33311948554|151.33311948554|151.33311948554|151.33311948554|151.33311948554|151.33311948554|151.33311948554|151.33311948554|151.33311948554|151.33311948554|151.33311948554|151.33311948554|151.33311948554|151.33311948554|151.33311948554|151.33311948554|151.33311948554|151.33311948554|151.33311948554|151.33311948554|151.33311948554|151.33311948554|151.33311948554|151.33311948554|151.33311948554|151.33311948554|151.33311948554|151.33311948554|151.33311948554|151.33311948554|151.33311948554|151.33311948554|151.33311948554|151.33311948554|151.33311948554|151.33311948554|151.33311948554|151.33311948554|151.33311948554|151.33311948554|151.33311948554|151.33311948554|151.33311948554|151.33311948554|151.33311948554|151.33311948554|151.33311948554|151.33311948554|151.33311948554|151.33311948554|151.33311948554|151.33311948554|151.33311948554|151.33311948554|151.33311948554|151.33311948554|151.33311948554|151.33311948554|151.33311948554|151.33311948554|151.33311948554|151.33311948554|151.33311948554|151.33311948554|151.33311948554|151.33311948554|151.33311948554|151.33311948554|151.33311948554|151.33311948554|151.33311948554|151.33311948554|151.33311948554|151.33311948554|151.33311948554|151.33311948554|151.33311948554|151.33311948554|148.75226764195|148.75226764195|148.75226764195|148.75226764195|148.75226764195|148.75226764195|148.75226764195|148.75226764195|148.75226764195|148.75226764195|148.75226764195|148.75226764195|148.75226764195|148.75226764195|148.75226764195|148.75226764195|148.75226764195|148.75226764195|148.75226764195|148.75226764195|148.75226764195|148.75226764195|148.75226764195|148.75226764195|148.75226764195|148.75226764195|148.75226764195|148.75226764195|148.75226764195|148.75226764195|148.75226764195|148.75226764195|148.75226764195|148.75226764195|148.75226764195|148.75226764195|148.75226764195|148.75226764195|148.75226764195|148.75226764195|148.75226764195|148.75226764195|148.75226764195|148.75226764195|148.75226764195|148.75226764195|148.75226764195|148.75226764195|148.75226764195|148.75226764195|148.75226764195|148.75226764195|148.75226764195|148.75226764195|148.75226764195|148.75226764195|148.75226764195|148.75226764195|148.75226764195|148.75226764195|148.75226764195|148.75226764195|148.75226764195|148.75226764195|148.75226764195|148.75226764195|148.75226764195|148.75226764195|148.75226764195|148.75226764195|148.75226764195|148.75226764195|148.75226764195|148.75226764195|148.75226764195|148.75226764195|148.75226764195|148.75226764195|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857|157.39648245857
09798|996221|/equities/true-corporation-pcl-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1365.4032663739|1365.4032663739|1365.4032663739|1365.4032663739|1365.4032663739|1365.4032663739|1365.4032663739|1365.4032663739|1365.4032663739|1365.4032663739|1365.4032663739|1365.4032663739|1365.4032663739|1365.4032663739|1365.4032663739|1365.4032663739|1365.4032663739|1365.4032663739|1365.4032663739|1365.4032663739|1365.4032663739|1365.4032663739|1365.4032663739|1365.4032663739|1365.4032663739|1365.4032663739|1365.4032663739|1365.4032663739|1365.4032663739|1365.4032663739|1365.4032663739|1365.4032663739|1365.4032663739|1365.4032663739|1365.4032663739|1365.4032663739|1365.4032663739|1365.4032663739|1365.4032663739|1365.4032663739|1365.4032663739|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154|1057.0836718154
09799|969093|/equities/dali-foods-group-co-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525
09800|950255|/equities/fraser-neave-holdings-bhd|MSCI_EEM/EMCONSGROWTH||331.15302470861|331.15302470861|331.15302470861|331.15302470861|331.15302470861|331.15302470861|331.15302470861|331.15302470861|331.15302470861|331.15302470861|331.15302470861|331.15302470861|331.15302470861|331.15302470861|331.15302470861|331.15302470861|331.15302470861|331.15302470861|331.15302470861|331.15302470861|331.15302470861|331.15302470861|331.15302470861|285.51366530897|285.51366530897|285.51366530897|285.51366530897|285.51366530897|285.51366530897|285.51366530897|285.51366530897|285.51366530897|285.51366530897|285.51366530897|285.51366530897|285.51366530897|285.51366530897|285.51366530897|285.51366530897|285.51366530897|285.51366530897|285.51366530897|285.51366530897|285.51366530897|285.51366530897|285.51366530897|285.51366530897|285.51366530897|285.51366530897|285.51366530897|285.51366530897|285.51366530897|285.51366530897|285.51366530897|285.51366530897|285.51366530897|285.51366530897|285.51366530897|285.51366530897|285.51366530897|285.51366530897|285.51366530897|285.51366530897|285.51366530897|285.51366530897|285.51366530897|285.51366530897|285.51366530897|285.51366530897|285.51366530897|285.51366530897|285.51366530897|285.51366530897|285.51366530897|285.51366530897|285.51366530897|285.51366530897|285.51366530897|285.51366530897|285.51366530897|285.51366530897|285.51366530897|285.51366530897|285.51366530897|285.51366530897|285.51366530897|285.51366530897|285.51366530897|285.51366530897|285.51366530897|285.51366530897|285.51366530897|285.51366530897|285.51366530897|285.51366530897|285.51366530897|285.51366530897|285.51366530897|285.51366530897|285.51366530897|285.51366530897|285.51366530897|285.51366530897|285.51366530897|285.51366530897|285.51366530897|285.51366530897|285.51366530897|285.51366530897|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|219.73745540734|256.58573244356|256.58573244356|256.58573244356|256.58573244356
09801|32491|/equities/zoomlion-heavy-industry|MSCI_EEM||218.41048811935|218.41048811935|218.41048811935|218.41048811935|218.41048811935|218.41048811935|218.41048811935|218.41048811935|218.41048811935|218.41048811935|218.41048811935|218.41048811935|218.41048811935|218.41048811935|218.41048811935|218.41048811935|218.41048811935|218.41048811935|218.41048811935|218.41048811935|218.41048811935|218.41048811935|127.42735596228|127.42735596228|127.42735596228|127.42735596228|127.42735596228|127.42735596228|127.42735596228|127.42735596228|127.42735596228|127.42735596228|127.42735596228|127.42735596228|127.42735596228|127.42735596228|127.42735596228|127.42735596228|127.42735596228|127.42735596228|127.42735596228|127.42735596228|127.42735596228|127.42735596228|127.42735596228|127.42735596228|127.42735596228|127.42735596228|127.42735596228|127.42735596228|127.42735596228|127.42735596228|127.42735596228|127.42735596228|127.42735596228|127.42735596228|127.42735596228|127.42735596228|127.42735596228|127.42735596228|127.42735596228|127.42735596228|127.42735596228|127.42735596228|127.42735596228|127.42735596228|127.42735596228|127.42735596228|127.42735596228|127.42735596228|127.42735596228|127.42735596228|127.42735596228|127.42735596228|127.42735596228|127.42735596228|127.42735596228|127.42735596228|127.42735596228|127.42735596228|127.42735596228|127.42735596228|127.42735596228|127.42735596228|127.42735596228|127.42735596228|127.42735596228|127.42735596228|127.42735596228|127.42735596228|127.42735596228|127.42735596228|127.42735596228|127.42735596228|127.42735596228|127.42735596228|127.42735596228|127.42735596228|127.42735596228|127.42735596228|127.42735596228|127.42735596228|127.42735596228|127.42735596228|127.42735596228|127.42735596228|127.42735596228|127.42735596228|127.42735596228|127.42735596228|127.42735596228|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684|127.51406552684
09802|102278|/equities/metro-pacifi-i|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.71875348636|59.71875348636|59.71875348636|59.71875348636|59.71875348636|59.71875348636|59.71875348636|59.71875348636|59.71875348636|59.71875348636|59.71875348636|59.71875348636|59.71875348636|59.71875348636|59.71875348636|59.71875348636|59.71875348636|59.71875348636|59.71875348636|59.71875348636|59.71875348636|59.71875348636|59.71875348636|59.71875348636|59.71875348636|59.71875348636|59.71875348636|59.71875348636|59.71875348636|59.71875348636|59.71875348636|59.71875348636|59.71875348636|59.71875348636|59.71875348636|59.71875348636|59.71875348636|59.71875348636|59.71875348636|59.71875348636|59.71875348636|59.71875348636|59.71875348636|59.71875348636|59.71875348636|59.71875348636|59.71875348636|59.71875348636|59.71875348636|59.71875348636|59.71875348636|59.71875348636|59.71875348636|59.71875348636|59.71875348636|59.71875348636|59.71875348636|59.71875348636|59.71875348636|59.71875348636|59.71875348636|59.71875348636|59.71875348636|59.71875348636|59.71875348636|59.71875348636|59.71875348636|59.71875348636|59.71875348636|59.71875348636|59.71875348636|59.71875348636|59.71875348636|59.71875348636|59.71875348636|59.71875348636|59.71875348636|59.71875348636|59.71875348636|59.71875348636|59.71875348636|59.71875348636|59.71875348636|59.71875348636|59.71875348636|59.71875348636|59.71875348636|59.71875348636|59.71875348636|59.71875348636|59.71875348636|59.71875348636|59.71875348636|59.71875348636|59.71875348636|59.71875348636|59.71875348636|59.71875348636|59.71875348636|59.71875348636|59.71875348636
09803|969086|/equities/china-overseas-property-holdings|MSCI_EEM||179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|179.24610002723|186.08664510115|186.08664510115|186.08664510115|186.08664510115|186.08664510115|186.08664510115|186.08664510115|186.08664510115|186.08664510115|186.08664510115|186.08664510115|186.08664510115|186.08664510115|186.08664510115|186.08664510115|186.08664510115|186.08664510115|186.08664510115|186.08664510115|186.08664510115|186.08664510115|186.08664510115|186.08664510115|186.08664510115|186.08664510115|186.08664510115|186.08664510115|186.08664510115|186.08664510115|186.08664510115|186.08664510115|186.08664510115|186.08664510115|186.08664510115|232.44559446031|232.44559446031|232.44559446031|232.44559446031|232.44559446031|232.44559446031|232.44559446031|232.44559446031|232.44559446031|232.44559446031|232.44559446031|232.44559446031|232.44559446031|232.44559446031|232.44559446031|232.44559446031|232.44559446031|232.44559446031|232.44559446031|232.44559446031|232.44559446031|232.44559446031|232.44559446031|232.44559446031|232.44559446031|232.44559446031|232.44559446031|232.44559446031|232.44559446031|232.44559446031|232.44559446031|232.44559446031|232.44559446031|232.44559446031|232.44559446031|232.44559446031|232.44559446031|232.44559446031|232.44559446031|232.44559446031|232.44559446031|232.44559446031|232.44559446031|232.44559446031|232.44559446031|232.44559446031|232.44559446031|232.44559446031
09804|976489|/equities/enersis-chile-sa|MSCI_EEM||85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018|85.26633018
09805|953525|/equities/baozun-inc|MSCI_EEM/EMCONSGROWTH||212.27427613627|212.27427613627|212.27427613627|212.27427613627|212.27427613627|212.27427613627|212.27427613627|212.27427613627|212.27427613627|212.27427613627|212.27427613627|212.27427613627|212.27427613627|212.27427613627|212.27427613627|212.27427613627|212.27427613627|212.27427613627|212.27427613627|212.27427613627|212.27427613627|212.27427613627|212.27427613627|212.27427613627|212.27427613627|212.27427613627|212.27427613627|212.27427613627|212.27427613627|212.27427613627|212.27427613627|212.27427613627|212.27427613627|212.27427613627|212.27427613627|212.27427613627|212.27427613627|212.27427613627|212.27427613627|276.5536382822|276.5536382822|276.5536382822|276.5536382822|276.5536382822|276.5536382822|276.5536382822|276.5536382822|276.5536382822|276.5536382822|276.5536382822|276.5536382822|276.5536382822|276.5536382822|276.5536382822|276.5536382822|276.5536382822|276.5536382822|276.5536382822|276.5536382822|276.5536382822|276.5536382822|276.5536382822|276.5536382822|276.5536382822|276.5536382822|276.5536382822|276.5536382822|276.5536382822|276.5536382822|276.5536382822|276.5536382822|456.86425302265|456.86425302265|456.86425302265|456.86425302265|456.86425302265|456.86425302265|456.86425302265|456.86425302265|456.86425302265|456.86425302265|456.86425302265|456.86425302265|456.86425302265|456.86425302265|456.86425302265|456.86425302265|456.86425302265|456.86425302265|456.86425302265|456.86425302265|456.86425302265|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805|585.01088805
09806|102377|/equities/gt-capital-hol|MSCI_EEM/MSCI_FRONTIER||149.93565260711|149.93565260711|149.93565260711|149.93565260711|149.93565260711|149.93565260711|149.93565260711|149.93565260711|149.93565260711|149.93565260711|149.93565260711|149.93565260711|149.93565260711|149.93565260711|149.93565260711|149.93565260711|149.93565260711|149.93565260711|149.93565260711|149.93565260711|149.93565260711|149.93565260711|180.20462315916|180.20462315916|180.20462315916|180.20462315916|180.20462315916|180.20462315916|180.20462315916|180.20462315916|180.20462315916|180.20462315916|180.20462315916|180.20462315916|180.20462315916|180.20462315916|180.20462315916|180.20462315916|180.20462315916|180.20462315916|180.20462315916|180.20462315916|180.20462315916|180.20462315916|180.20462315916|180.20462315916|180.20462315916|180.20462315916|180.20462315916|180.20462315916|180.20462315916|180.20462315916|180.20462315916|180.20462315916|180.20462315916|180.20462315916|180.20462315916|180.20462315916|180.20462315916|180.20462315916|180.20462315916|180.20462315916|180.20462315916|180.20462315916|180.20462315916|180.20462315916|180.20462315916|180.20462315916|180.20462315916|180.20462315916|180.20462315916|180.20462315916|180.20462315916|180.20462315916|180.20462315916|180.20462315916|180.20462315916|180.20462315916|180.20462315916|180.20462315916|180.20462315916|180.20462315916|180.20462315916|180.20462315916|180.20462315916|180.20462315916|180.20462315916|201.21330425659|201.21330425659|201.21330425659|201.21330425659|201.21330425659|201.21330425659|201.21330425659|201.21330425659|201.21330425659|201.21330425659|201.21330425659|201.21330425659|201.21330425659|201.21330425659|201.21330425659|201.21330425659|201.21330425659|201.21330425659|201.21330425659|201.21330425659|201.21330425659|201.21330425659|201.21330425659|201.21330425659|201.21330425659|201.21330425659|201.21330425659|201.21330425659|201.21330425659|201.21330425659|201.21330425659|201.21330425659|201.21330425659|201.21330425659|201.21330425659|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921|170.69188779921
09807|49969|/equities/u-presid-china|MSCI_EEM/EMCONSGROWTH||104.91760096284|104.91760096284|104.91760096284|104.91760096284|104.91760096284|104.91760096284|104.91760096284|104.91760096284|104.91760096284|104.91760096284|104.91760096284|104.91760096284|104.91760096284|104.91760096284|104.91760096284|104.91760096284|104.91760096284|104.91760096284|104.91760096284|104.91760096284|104.91760096284|104.91760096284|104.91760096284|104.91760096284|104.91760096284|104.91760096284|104.91760096284|104.91760096284|104.91760096284|104.91760096284|104.91760096284|104.91760096284|104.91760096284|104.91760096284|104.91760096284|104.91760096284|104.91760096284|104.91760096284|104.91760096284|104.91760096284|104.91760096284|104.91760096284|104.91760096284|104.91760096284|104.91760096284|104.91760096284|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|71.878601694131|86.886508267109|86.886508267109|86.886508267109|86.886508267109|86.886508267109|86.886508267109|86.886508267109|86.886508267109|86.886508267109|86.886508267109|86.886508267109|86.886508267109|86.886508267109|86.886508267109|86.886508267109|86.886508267109|86.886508267109|86.886508267109|86.886508267109
09808|100139|/equities/vinda-intl|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||198.5872682652|198.5872682652|198.5872682652|198.5872682652|198.5872682652|198.5872682652|198.5872682652|198.5872682652|198.5872682652|198.5872682652|198.5872682652|198.5872682652|198.5872682652|198.5872682652|198.5872682652|198.5872682652|198.5872682652|198.5872682652|198.5872682652|198.5872682652|198.5872682652|198.5872682652|198.5872682652|198.5872682652|198.5872682652|198.5872682652|198.5872682652|198.5872682652|198.5872682652|198.5872682652|198.5872682652|198.5872682652|198.5872682652|198.5872682652|198.5872682652|198.5872682652|198.5872682652|198.5872682652|198.5872682652|198.5872682652|198.5872682652|198.5872682652|198.5872682652|198.5872682652|198.5872682652|198.5872682652|198.5872682652|198.5872682652|198.5872682652|198.5872682652|198.5872682652|198.5872682652|198.5872682652|198.5872682652|198.5872682652|198.5872682652|198.5872682652|239.58506450295|239.58506450295|239.58506450295|239.58506450295|239.58506450295|239.58506450295|239.58506450295|239.58506450295|239.58506450295|239.58506450295|239.58506450295|239.58506450295|239.58506450295|239.58506450295|239.58506450295|239.58506450295|239.58506450295|239.58506450295|239.58506450295|239.58506450295|239.58506450295|239.58506450295|239.58506450295|239.58506450295|239.58506450295|239.58506450295|239.58506450295|239.58506450295|239.58506450295|239.58506450295|239.58506450295|239.58506450295|239.58506450295|239.58506450295|239.58506450295|239.58506450295|239.58506450295|239.58506450295|239.58506450295|239.58506450295|239.58506450295|239.58506450295|239.58506450295|239.58506450295|239.58506450295|239.58506450295|239.58506450295|239.58506450295|239.58506450295|239.58506450295|239.58506450295|239.58506450295|239.58506450295|239.58506450295|239.58506450295|239.58506450295|239.58506450295|239.58506450295|239.58506450295|239.58506450295|239.58506450295|239.58506450295|239.58506450295|239.58506450295|239.58506450295|239.58506450295|239.58506450295|239.58506450295|239.58506450295|239.58506450295|239.58506450295|239.58506450295|239.58506450295|239.58506450295|239.58506450295|239.58506450295|239.58506450295|239.58506450295|239.58506450295|239.58506450295|239.58506450295|239.58506450295|239.58506450295|239.58506450295|239.58506450295|239.58506450295|239.58506450295|239.58506450295|239.58506450295|239.58506450295
09809|29590|/equities/ypf-sa|MSCI_EEM||44.093636661841|44.093636661841|44.093636661841|44.093636661841|44.093636661841|44.093636661841|44.093636661841|44.093636661841|44.093636661841|44.093636661841|44.093636661841|44.093636661841|44.093636661841|44.093636661841|44.093636661841|44.093636661841|44.093636661841|44.093636661841|44.093636661841|44.093636661841|44.093636661841|44.093636661841|44.093636661841|44.093636661841|44.093636661841|44.093636661841|44.093636661841|44.093636661841|44.093636661841|44.093636661841|44.093636661841|44.093636661841|44.093636661841|44.093636661841|44.093636661841|44.093636661841|44.093636661841|44.093636661841|44.093636661841|44.093636661841|44.093636661841|44.093636661841|44.093636661841|44.093636661841|44.093636661841|44.093636661841|44.093636661841|44.093636661841|44.093636661841|44.093636661841|44.093636661841|44.093636661841|44.093636661841|44.093636661841|44.093636661841|44.093636661841|44.093636661841|44.093636661841|44.093636661841|44.093636661841|44.093636661841|44.093636661841|44.093636661841|44.093636661841|44.093636661841|44.093636661841|44.093636661841|44.093636661841|44.093636661841|44.093636661841|44.093636661841|44.093636661841|44.093636661841|44.093636661841|44.093636661841|44.093636661841|44.093636661841|44.093636661841|44.093636661841|44.093636661841|44.093636661841|44.093636661841|44.093636661841|44.093636661841|44.093636661841|44.093636661841|44.093636661841|44.093636661841|44.093636661841|44.093636661841|44.093636661841|44.093636661841|44.093636661841|44.093636661841|44.093636661841|44.093636661841|44.093636661841|44.093636661841|44.093636661841|44.093636661841|44.093636661841|44.093636661841|44.093636661841|44.093636661841|44.093636661841|44.093636661841|44.093636661841|34.706008439139|34.706008439139|34.706008439139|34.706008439139|34.706008439139|34.706008439139|34.706008439139|34.706008439139|34.706008439139|34.706008439139|34.706008439139|34.706008439139|34.706008439139|34.706008439139|34.706008439139|34.706008439139|34.706008439139|34.706008439139|34.706008439139|34.706008439139|34.706008439139|34.706008439139|34.706008439139|34.706008439139|34.706008439139|34.706008439139|34.706008439139|34.706008439139|34.706008439139|34.706008439139|34.706008439139|34.706008439139|34.706008439139|34.706008439139|34.706008439139|34.706008439139|34.706008439139|34.706008439139|34.706008439139|34.706008439139|34.706008439139|34.706008439139|34.706008439139|13.425766215146|13.425766215146|13.425766215146|13.425766215146|13.425766215146|13.425766215146|13.425766215146|13.425766215146|13.425766215146|13.425766215146|13.425766215146|13.425766215146|13.425766215146|13.425766215146|13.425766215146|13.425766215146|13.425766215146|13.425766215146|13.425766215146|13.425766215146|13.425766215146|13.425766215146|13.425766215146|13.425766215146|13.425766215146|13.425766215146|13.425766215146|13.425766215146|13.425766215146|13.425766215146|13.425766215146|13.425766215146|13.425766215146|13.425766215146|13.425766215146|13.425766215146|13.425766215146|13.425766215146|13.425766215146|13.425766215146|13.425766215146|13.425766215146|13.425766215146|13.425766215146|13.425766215146|13.425766215146|13.425766215146|13.425766215146|13.425766215146|13.425766215146|13.425766215146|13.425766215146|13.425766215146|13.425766215146|13.425766215146|13.425766215146|13.425766215146|13.425766215146|13.425766215146|13.425766215146|13.425766215146|13.425766215146|13.425766215146|13.425766215146|13.425766215146|13.425766215146|13.425766215146|13.425766215146|20.334983589273|20.334983589273|20.334983589273|20.334983589273|20.334983589273|20.334983589273|20.334983589273|20.334983589273|20.334983589273|20.334983589273|20.334983589273|20.334983589273|20.334983589273|20.334983589273|20.334983589273|20.334983589273|20.334983589273|20.334983589273|20.334983589273|20.334983589273|20.334983589273|20.334983589273|20.334983589273|20.334983589273|20.334983589273|20.334983589273|20.334983589273|20.334983589273|20.334983589273|20.334983589273|27.592314023818|27.592314023818|27.592314023818
09810|100142|/equities/cqrc-bank|MSCI_EEM||152.72038274816|152.72038274816|152.72038274816|152.72038274816|152.72038274816|152.72038274816|152.72038274816|152.72038274816|152.72038274816|152.72038274816|152.72038274816|152.72038274816|152.72038274816|152.72038274816|152.72038274816|152.72038274816|152.72038274816|152.72038274816|152.72038274816|152.72038274816|152.72038274816|152.72038274816|152.72038274816|152.72038274816|152.72038274816|152.72038274816|152.72038274816|152.72038274816|152.72038274816|152.72038274816|152.72038274816|152.72038274816|152.72038274816|152.72038274816|152.72038274816|152.72038274816|152.72038274816|152.72038274816|152.72038274816|152.72038274816|152.72038274816|152.72038274816|152.72038274816|152.72038274816|152.72038274816|152.72038274816|152.72038274816|152.72038274816|152.72038274816|152.72038274816|152.72038274816|80.337288859048|80.337288859048|80.337288859048|80.337288859048|80.337288859048|80.337288859048|80.337288859048|80.337288859048|80.337288859048|80.337288859048|80.337288859048|80.337288859048|80.337288859048|80.337288859048|80.337288859048|80.337288859048|80.337288859048|80.337288859048|80.337288859048|80.337288859048|80.337288859048|80.337288859048|80.337288859048|80.337288859048|80.337288859048|80.337288859048|80.337288859048|80.337288859048|80.337288859048|80.337288859048|80.337288859048|80.337288859048|80.337288859048|80.337288859048|80.337288859048|80.337288859048|80.337288859048|80.337288859048|80.337288859048|80.337288859048|80.337288859048|80.337288859048|80.337288859048|80.337288859048|80.337288859048|80.337288859048|80.337288859048|80.337288859048|80.337288859048|80.337288859048|80.337288859048|80.337288859048|80.337288859048|80.337288859048|80.337288859048|80.337288859048|80.337288859048|80.337288859048|80.337288859048|80.337288859048|80.337288859048|80.337288859048|80.337288859048|80.337288859048|80.337288859048|80.337288859048|80.337288859048|80.337288859048|80.337288859048|80.337288859048|80.337288859048|80.337288859048|80.337288859048|80.337288859048|80.337288859048|80.337288859048|80.337288859048|80.337288859048|80.337288859048|80.337288859048|80.337288859048|80.337288859048|80.337288859048|80.337288859048|80.337288859048|80.337288859048|80.337288859048|80.337288859048|80.337288859048|80.337288859048|80.337288859048|80.337288859048|80.337288859048|80.337288859048|80.337288859048|80.337288859048|80.337288859048|80.337288859048|80.337288859048|80.337288859048|80.337288859048|80.337288859048|80.337288859048|80.337288859048|80.337288859048|80.337288859048|80.337288859048|80.337288859048|80.337288859048|80.337288859048|80.337288859048|80.337288859048|80.337288859048|80.337288859048|80.337288859048|80.337288859048|80.337288859048|80.042731606735|80.042731606735|80.042731606735|80.042731606735|80.042731606735|80.042731606735|80.042731606735|80.042731606735|80.042731606735|80.042731606735|80.042731606735|80.042731606735|80.042731606735|80.042731606735|80.042731606735|80.042731606735|80.042731606735|80.042731606735|80.042731606735|80.042731606735|80.042731606735|80.042731606735|80.042731606735|80.042731606735|80.042731606735|80.042731606735|80.042731606735|80.042731606735|80.042731606735|80.042731606735|80.042731606735|80.042731606735|80.042731606735|80.042731606735|80.042731606735|80.042731606735|80.042731606735|80.042731606735|80.042731606735|80.042731606735|80.042731606735|80.042731606735|80.042731606735|80.042731606735|80.042731606735|80.042731606735|88.871196241351|88.871196241351|88.871196241351|88.871196241351|88.871196241351|88.871196241351|88.871196241351|88.871196241351|88.871196241351|88.871196241351|88.871196241351|88.871196241351|88.871196241351|88.871196241351|88.871196241351|88.871196241351|88.871196241351|88.871196241351|88.871196241351|88.871196241351|88.871196241351|88.871196241351|88.871196241351|88.871196241351|88.871196241351|88.871196241351|88.871196241351|88.871196241351|88.871196241351|88.871196241351|88.871196241351|88.871196241351|88.871196241351|88.871196241351|88.871196241351|88.871196241351|88.871196241351
09811|1155792|/equities/venus-medtech-hangzhou-inc|MSCI_EEM||53.04741246|53.04741246|53.04741246|53.04741246|53.04741246|53.04741246|53.04741246|53.04741246|53.04741246|53.04741246|53.04741246|53.04741246|53.04741246|53.04741246|53.04741246|53.04741246|53.04741246|53.04741246|53.04741246|53.04741246|53.04741246|53.04741246|53.04741246|53.04741246|53.04741246|53.04741246|53.04741246|53.04741246|53.04741246|53.04741246|53.04741246|53.04741246|53.04741246|53.04741246|53.04741246|53.04741246|53.04741246|53.04741246|53.04741246|53.04741246|53.04741246|53.04741246|53.04741246|53.04741246|53.04741246|53.04741246|53.04741246|60.627|60.627|60.627|60.627|60.627|60.627|60.627|60.627|60.627|60.627|60.627|60.627|60.627|60.627|60.627|60.627|60.627|60.627|60.627|60.627|60.627|60.627|60.627|60.627|60.627|60.627|60.627|60.627|60.627|60.627|60.627|60.627|60.627|60.627|60.627|60.627|60.627|60.627|60.627|60.627|60.627|60.627|60.627|60.627|60.627|60.627|60.627|60.627|60.627|60.627|60.627|60.627|60.627|60.627|60.627|60.627|60.627|60.627|60.627|60.627|60.627|60.627|60.627|60.627|60.627|60.627|60.627|60.627|60.627|60.627|60.627|60.627|60.627|60.627|60.627|60.627|60.627|60.627|60.627|60.627|60.627|60.627|60.627|60.627|60.627|60.627|60.627|60.627|60.627|60.627|60.627|60.627|60.627|60.627|60.627|60.627|60.627|60.627|60.627|60.627|60.627|60.627|60.627|60.627|60.627|60.627|60.627|60.627|60.627|60.627|60.627|60.627|60.627|60.627|60.627|60.627|60.627|60.627|60.627|60.627|60.627|60.627|60.627|60.627|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09812|13891|/equities/guangzhou-r-f-properties|MSCI_EEM||120.75930171463|120.75930171463|120.75930171463|120.75930171463|120.75930171463|120.75930171463|120.75930171463|120.75930171463|120.75930171463|120.75930171463|120.75930171463|120.75930171463|120.75930171463|120.75930171463|120.75930171463|120.75930171463|120.75930171463|120.75930171463|120.75930171463|120.75930171463|120.75930171463|120.75930171463|120.75930171463|120.75930171463|120.75930171463|120.75930171463|120.75930171463|120.75930171463|120.75930171463|120.75930171463|120.75930171463|120.75930171463|120.75930171463|120.75930171463|120.75930171463|120.75930171463|120.75930171463|120.75930171463|120.75930171463|120.75930171463|120.75930171463|120.75930171463|120.75930171463|120.75930171463|120.75930171463|120.75930171463|120.75930171463|120.75930171463|120.75930171463|120.75930171463|120.75930171463|120.75930171463|120.75930171463|120.75930171463|120.75930171463|120.75930171463|120.75930171463|120.75930171463|120.75930171463|120.75930171463|120.75930171463|120.75930171463|120.75930171463|120.75930171463|120.75930171463|120.75930171463|120.75930171463|120.75930171463|120.75930171463|120.75930171463|120.75930171463|120.75930171463|120.75930171463|120.75930171463|120.75930171463|120.75930171463|120.75930171463|120.75930171463|120.75930171463|120.75930171463|120.75930171463|120.75930171463|120.75930171463|120.75930171463|120.75930171463|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723|90.186184999723
09813|1167047|/equities/shimao-services-holdings-ltd|MSCI_EEM||68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448
09814|50065|/equities/lee---man-pape|MSCI_EEM||61.968101939097|61.968101939097|61.968101939097|61.968101939097|61.968101939097|61.968101939097|61.968101939097|61.968101939097|61.968101939097|61.968101939097|61.968101939097|61.968101939097|61.968101939097|61.968101939097|49.711685804097|49.711685804097|49.711685804097|49.711685804097|49.711685804097|49.711685804097|49.711685804097|49.711685804097|49.711685804097|49.711685804097|49.711685804097|49.711685804097|49.711685804097|49.711685804097|49.711685804097|49.711685804097|49.711685804097|49.711685804097|49.711685804097|49.711685804097|49.711685804097|49.711685804097|49.711685804097|49.711685804097|49.711685804097|49.711685804097|49.711685804097|49.711685804097|49.711685804097|49.711685804097|49.711685804097|49.711685804097|49.711685804097|49.711685804097|49.711685804097|49.711685804097|49.711685804097|49.711685804097|49.711685804097|49.711685804097|49.711685804097|49.711685804097|49.711685804097|49.711685804097|49.711685804097|49.711685804097|49.711685804097|49.711685804097|49.711685804097|49.711685804097|49.711685804097|49.711685804097|49.711685804097|49.711685804097|49.711685804097|49.711685804097|49.711685804097|61.053616059463|61.053616059463|61.053616059463|61.053616059463|61.053616059463|61.053616059463|61.053616059463|61.053616059463|61.053616059463|61.053616059463|61.053616059463|61.053616059463|61.053616059463|61.053616059463|61.053616059463|61.053616059463|61.053616059463|61.053616059463|61.053616059463|61.053616059463|61.053616059463|61.053616059463|61.053616059463|61.053616059463|61.053616059463|61.053616059463|61.053616059463|61.053616059463|61.053616059463|61.053616059463|61.053616059463|61.053616059463|61.053616059463|61.053616059463|61.053616059463|61.053616059463|61.053616059463|61.053616059463|61.053616059463|61.053616059463|61.053616059463|61.053616059463|61.053616059463|61.053616059463|61.053616059463|61.053616059463|61.053616059463|61.053616059463|61.053616059463|61.053616059463|61.053616059463|61.053616059463|61.053616059463|61.053616059463|61.053616059463|61.053616059463|61.053616059463|61.053616059463|61.053616059463|61.053616059463|61.053616059463|61.053616059463|61.053616059463|61.053616059463|61.053616059463|61.053616059463|61.053616059463|61.053616059463|61.053616059463|61.053616059463|61.053616059463|61.053616059463|61.053616059463|61.053616059463|61.053616059463|61.053616059463|61.053616059463|61.053616059463|61.053616059463|61.053616059463|61.053616059463|61.053616059463|61.053616059463|61.053616059463|61.053616059463|61.053616059463|61.053616059463|61.053616059463|61.053616059463|61.053616059463|61.053616059463|61.053616059463|61.053616059463|61.053616059463|61.053616059463|61.053616059463|61.053616059463|69.161407908587|69.161407908587|69.161407908587|69.161407908587|69.161407908587|69.161407908587|69.161407908587|69.161407908587|69.161407908587|69.161407908587|69.161407908587|69.161407908587|69.161407908587|69.161407908587|69.161407908587|69.161407908587|69.161407908587|69.161407908587|69.161407908587|69.161407908587|69.161407908587|69.161407908587|69.161407908587|69.161407908587|69.161407908587|69.161407908587|69.161407908587|69.161407908587|69.161407908587|69.161407908587|69.161407908587|69.161407908587|69.161407908587|69.161407908587|69.161407908587|69.161407908587|69.161407908587|69.161407908587|69.161407908587|69.161407908587|69.161407908587|69.161407908587|69.161407908587|69.161407908587|69.161407908587|69.161407908587|69.161407908587|69.161407908587|69.161407908587|69.161407908587|69.161407908587|69.161407908587|69.161407908587|69.161407908587|69.161407908587|69.161407908587|69.161407908587|69.161407908587|69.161407908587|69.161407908587|69.161407908587|69.161407908587|69.161407908587|69.161407908587|69.161407908587|69.161407908587|69.161407908587|69.161407908587|69.161407908587|69.161407908587|69.161407908587|69.161407908587|69.161407908587|69.161407908587|96.596843359572|96.596843359572|96.596843359572|96.596843359572|96.596843359572|96.596843359572|96.596843359572|96.596843359572|96.596843359572
09815|1116649|/equities/osotspa-earnings|MSCI_EEM/EMCONSGROWTH||60.400573536263|60.400573536263|60.400573536263|60.400573536263|60.400573536263|60.400573536263|60.400573536263|60.400573536263|60.400573536263|60.400573536263|60.400573536263|60.400573536263|60.400573536263|60.400573536263|60.400573536263|60.400573536263|60.400573536263|60.400573536263|60.400573536263|60.400573536263|60.400573536263|60.400573536263|60.400573536263|60.400573536263|71.34572052146|71.34572052146|71.34572052146|71.34572052146|71.34572052146|71.34572052146|71.34572052146|71.34572052146|71.34572052146|71.34572052146|71.34572052146|71.34572052146|71.34572052146|71.34572052146|71.34572052146|71.34572052146|71.34572052146|71.34572052146|71.34572052146|71.34572052146|71.34572052146|71.34572052146|71.34572052146|71.34572052146|71.34572052146|71.34572052146|71.34572052146|71.34572052146|71.34572052146|71.34572052146|71.34572052146|71.34572052146|71.34572052146|71.34572052146|71.34572052146|71.34572052146|71.34572052146|71.34572052146|71.34572052146|71.34572052146|71.34572052146|71.34572052146|71.34572052146|71.34572052146|71.34572052146|71.34572052146|71.34572052146|71.34572052146|71.34572052146|71.34572052146|71.34572052146|71.34572052146|71.34572052146|71.34572052146|71.34572052146|71.34572052146|71.34572052146|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242|101.7335242
09816|969087|/equities/china-huarong-asset-management|MSCI_EEM||81.385578865004|81.385578865004|81.385578865004|81.385578865004|81.385578865004|81.385578865004|81.385578865004|81.385578865004|81.385578865004|81.385578865004|81.385578865004|81.385578865004|81.385578865004|81.385578865004|81.385578865004|81.385578865004|81.385578865004|81.385578865004|81.385578865004|81.385578865004|81.385578865004|81.385578865004|81.385578865004|81.385578865004|81.385578865004|81.385578865004|81.385578865004|81.385578865004|81.385578865004|81.385578865004|81.385578865004|81.385578865004|81.385578865004|81.385578865004|81.385578865004|81.385578865004|34.377184907264|34.377184907264|34.377184907264|34.377184907264|34.377184907264|34.377184907264|34.377184907264|34.377184907264|34.377184907264|34.377184907264|34.377184907264|34.377184907264|34.377184907264|34.377184907264|34.377184907264|34.377184907264|34.377184907264|34.377184907264|34.377184907264|34.377184907264|34.377184907264|34.377184907264|34.377184907264|34.377184907264|34.377184907264|34.377184907264|34.377184907264|34.377184907264|34.377184907264|34.377184907264|34.377184907264|34.377184907264|34.377184907264|34.377184907264|34.377184907264|34.377184907264|34.377184907264|34.377184907264|34.377184907264|34.377184907264|34.377184907264|34.377184907264|34.377184907264|34.377184907264|34.377184907264|34.377184907264|34.377184907264|34.377184907264|34.377184907264|34.377184907264|34.377184907264|34.377184907264|34.377184907264|34.377184907264|34.377184907264|34.377184907264|34.377184907264|34.377184907264|34.377184907264|34.377184907264|34.377184907264|34.377184907264|34.377184907264|34.377184907264|34.377184907264|34.377184907264|34.377184907264|34.377184907264|34.377184907264|34.377184907264|34.377184907264|34.377184907264|34.377184907264|34.377184907264|34.377184907264|34.377184907264|34.377184907264|34.377184907264|34.377184907264|34.377184907264|34.377184907264|34.377184907264|34.377184907264|34.377184907264|34.377184907264|34.377184907264|34.377184907264|34.377184907264|34.377184907264|34.377184907264|34.377184907264|34.377184907264|34.377184907264|34.377184907264|34.377184907264|34.377184907264|34.377184907264|33.3836864|33.3836864|33.3836864|33.3836864|33.3836864|33.3836864|33.3836864|33.3836864|33.3836864|33.3836864|33.3836864|33.3836864|33.3836864|33.3836864|33.3836864|33.3836864|33.3836864|33.3836864|33.3836864|33.3836864|33.3836864|33.3836864|33.3836864|33.3836864|33.3836864|33.3836864|33.3836864|33.3836864|33.3836864|33.3836864|33.3836864|33.3836864|33.3836864|33.3836864|33.3836864|33.3836864|33.3836864|33.3836864|33.3836864|33.3836864|33.3836864|33.3836864|33.3836864|33.3836864|33.3836864|33.3836864|33.3836864|33.3836864|33.3836864|33.3836864|33.3836864|33.3836864|33.3836864|33.3836864|33.3836864|33.3836864|33.3836864|33.3836864|33.3836864|33.3836864|33.3836864|33.3836864|33.3836864|33.3836864|33.3836864|33.3836864|33.3836864|33.3836864|33.3836864|33.3836864|33.3836864|33.3836864|33.3836864|33.3836864|33.3836864|33.3836864|33.3836864|33.3836864|33.3836864|33.3836864|33.3836864|33.3836864|33.3836864|33.3836864|33.3836864|33.3836864|33.3836864|33.3836864|33.3836864|33.3836864|33.3836864|33.3836864|33.3836864|33.3836864|33.3836864|33.3836864|33.3836864|33.3836864|33.3836864|33.3836864|33.3836864|33.3836864|33.3836864|33.3836864|33.3836864|33.3836864|33.3836864|33.3836864|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66
09817|50073|/equities/sinotruk|MSCI_EEM||46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257|46.805857217257
09818|50020|/equities/agile-property|MSCI_EEM||133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|133.07981878311|197.71768405406|197.71768405406|197.71768405406|197.71768405406|197.71768405406|197.71768405406|197.71768405406|197.71768405406|197.71768405406|197.71768405406|197.71768405406|197.71768405406|197.71768405406|197.71768405406|197.71768405406|197.71768405406|197.71768405406|197.71768405406|197.71768405406|197.71768405406|197.71768405406|197.71768405406|197.71768405406|197.71768405406|197.71768405406|197.71768405406|197.71768405406|197.71768405406|197.71768405406|197.71768405406|197.71768405406|197.71768405406|197.71768405406|197.71768405406|197.71768405406|197.71768405406|197.71768405406|197.71768405406|197.71768405406|197.71768405406|197.71768405406|197.71768405406|197.71768405406|197.71768405406|197.71768405406|197.71768405406|197.71768405406|197.71768405406|197.71768405406|197.71768405406|197.71768405406|197.71768405406|197.71768405406|197.71768405406|197.71768405406|197.71768405406|197.71768405406|197.71768405406|197.71768405406|197.71768405406|197.71768405406|197.71768405406|197.71768405406|197.71768405406|197.71768405406|197.71768405406|197.71768405406|197.71768405406|197.71768405406|197.71768405406|197.71768405406|197.71768405406|197.71768405406|197.71768405406
09819|50025|/equities/sunart-retail|MSCI_EEM/EMCONSGROWTH||67.777537166296|67.777537166296|67.777537166296|67.777537166296|67.777537166296|67.777537166296|67.777537166296|67.777537166296|67.777537166296|67.777537166296|67.777537166296|67.777537166296|67.777537166296|67.777537166296|67.777537166296|67.777537166296|67.777537166296|67.777537166296|67.777537166296|67.777537166296|67.777537166296|67.777537166296|67.777537166296|67.777537166296|67.777537166296|67.777537166296|67.777537166296|67.777537166296|67.777537166296|67.777537166296|67.777537166296|67.777537166296|67.777537166296|67.777537166296|67.777537166296|67.777537166296|67.777537166296|67.777537166296|67.777537166296|67.777537166296|67.777537166296|67.777537166296|67.777537166296|67.777537166296|67.777537166296|67.777537166296|67.777537166296|86.262790554143|86.262790554143|86.262790554143|86.262790554143|86.262790554143|86.262790554143|86.262790554143|86.262790554143|86.262790554143|86.262790554143|86.262790554143|86.262790554143|86.262790554143|86.262790554143|86.262790554143|86.262790554143|86.262790554143|86.262790554143|86.262790554143|86.262790554143|86.262790554143|86.262790554143|86.262790554143|86.262790554143|86.262790554143|86.262790554143|86.262790554143|86.262790554143|86.262790554143|86.262790554143|86.262790554143|86.262790554143|86.262790554143|86.262790554143|86.262790554143|86.262790554143|86.262790554143|86.262790554143|75.942908691989|75.942908691989|75.942908691989|75.942908691989|75.942908691989|75.942908691989|75.942908691989|75.942908691989|75.942908691989|75.942908691989|75.942908691989|75.942908691989|75.942908691989|75.942908691989|75.942908691989|75.942908691989|75.942908691989|75.942908691989|75.942908691989|93.254713753117|93.254713753117|93.254713753117|93.254713753117|93.254713753117|93.254713753117|93.254713753117|93.254713753117|93.254713753117|93.254713753117|93.254713753117|93.254713753117|93.254713753117|93.254713753117|93.254713753117|93.254713753117|93.254713753117|93.254713753117|93.254713753117|93.254713753117|93.254713753117|93.254713753117|93.254713753117|93.254713753117|93.254713753117|93.254713753117|93.254713753117|93.254713753117|93.254713753117|93.254713753117|93.254713753117|93.254713753117|93.254713753117|93.254713753117|93.254713753117|93.254713753117|93.254713753117|93.254713753117|93.254713753117|93.254713753117|93.254713753117|93.254713753117|93.254713753117|93.254713753117|93.254713753117|93.254713753117|93.254713753117|93.254713753117|93.254713753117|93.254713753117|93.254713753117|93.254713753117|93.254713753117|93.254713753117|93.254713753117|93.254713753117|93.254713753117|93.254713753117|93.254713753117|93.254713753117|93.254713753117|93.254713753117|93.254713753117|93.254713753117|93.254713753117|93.254713753117|82.800342508051|82.800342508051|82.800342508051|82.800342508051|82.800342508051|82.800342508051|82.800342508051|82.800342508051|82.800342508051|82.800342508051|82.800342508051|82.800342508051|82.800342508051|82.800342508051|82.800342508051|82.800342508051|82.800342508051|82.800342508051|82.800342508051|82.800342508051|82.800342508051|82.800342508051|82.800342508051|82.800342508051|82.800342508051|82.800342508051|82.800342508051|82.800342508051|82.800342508051|82.800342508051|82.800342508051|82.800342508051|82.800342508051|82.800342508051|82.800342508051|82.800342508051|82.800342508051|82.800342508051|82.800342508051|82.800342508051|82.800342508051|82.800342508051|82.800342508051|82.800342508051|82.800342508051|82.800342508051|82.800342508051|82.800342508051|82.800342508051|82.800342508051|82.800342508051|82.800342508051|82.800342508051|82.800342508051|82.800342508051|82.800342508051|82.800342508051|82.800342508051|82.800342508051|82.800342508051|82.800342508051|82.800342508051|82.800342508051|82.800342508051|82.800342508051|82.800342508051|82.800342508051|82.800342508051|82.800342508051|82.800342508051|82.800342508051|82.800342508051|82.800342508051|82.800342508051|82.800342508051|82.800342508051|82.800342508051|82.800342508051|82.800342508051|82.800342508051|82.800342508051
09820|100079|/equities/china-south-ai|MSCI_EEM/EMCONSGROWTH||300.28420507166|300.28420507166|300.28420507166|300.28420507166|300.28420507166|300.28420507166|300.28420507166|300.28420507166|300.28420507166|300.28420507166|300.28420507166|300.28420507166|300.28420507166|300.28420507166|300.28420507166|300.28420507166|300.28420507166|300.28420507166|300.28420507166|300.28420507166|300.28420507166|300.28420507166|300.28420507166|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|201.48163895896|228.83159067663|228.83159067663|228.83159067663|228.83159067663|228.83159067663|228.83159067663|228.83159067663|228.83159067663|228.83159067663|228.83159067663|228.83159067663|228.83159067663|228.83159067663|228.83159067663|228.83159067663|228.83159067663|228.83159067663|228.83159067663|228.83159067663|228.83159067663|228.83159067663|228.83159067663|228.83159067663|228.83159067663|228.83159067663|228.83159067663|228.83159067663|228.83159067663|228.83159067663|228.83159067663|228.83159067663|228.83159067663|228.83159067663|228.83159067663|228.83159067663|228.83159067663|228.83159067663|228.83159067663|228.83159067663|228.83159067663|228.83159067663|228.83159067663|228.83159067663|228.83159067663|228.83159067663|228.83159067663|228.83159067663|228.83159067663|228.83159067663|228.83159067663|228.83159067663|228.83159067663|228.83159067663|228.83159067663|228.83159067663|228.83159067663|228.83159067663|228.83159067663|228.83159067663|228.83159067663|228.83159067663|228.83159067663|228.83159067663|228.83159067663|228.83159067663|228.83159067663|228.83159067663|228.83159067663|228.83159067663|228.83159067663|228.83159067663|228.83159067663|228.83159067663|228.83159067663|228.83159067663|228.83159067663|228.83159067663|228.83159067663|228.83159067663|228.83159067663|228.83159067663|228.83159067663|228.83159067663
09821|100098|/equities/powerlong|MSCI_EEM||60.089863940149|60.089863940149|60.089863940149|60.089863940149|60.089863940149|60.089863940149|60.089863940149|60.089863940149|60.089863940149|60.089863940149|60.089863940149|60.089863940149|60.089863940149|60.089863940149|60.089863940149|60.089863940149|60.089863940149|60.089863940149|60.089863940149|60.089863940149|60.089863940149|60.089863940149|60.089863940149|60.089863940149|60.089863940149|60.089863940149|60.089863940149|60.089863940149|60.089863940149|60.089863940149|60.089863940149|60.089863940149|60.089863940149|60.089863940149|60.089863940149|60.089863940149|60.089863940149|60.089863940149|60.089863940149|60.089863940149|60.089863940149|60.089863940149|60.089863940149|60.089863940149|60.089863940149|60.089863940149|60.089863940149|60.089863940149|60.089863940149|60.089863940149|60.089863940149|60.089863940149|60.089863940149|60.089863940149|60.089863940149|60.089863940149|60.089863940149|60.089863940149|60.089863940149|60.089863940149|60.089863940149|60.089863940149|60.089863940149|60.089863940149|60.089863940149|60.089863940149|60.089863940149|60.089863940149|60.089863940149|60.089863940149|60.089863940149|60.089863940149|60.089863940149|60.089863940149|60.089863940149|60.089863940149|60.089863940149|60.089863940149|60.089863940149|60.089863940149|60.089863940149|60.089863940149|60.089863940149|60.089863940149|60.089863940149|60.089863940149|60.089863940149|60.089863940149|60.089863940149|60.089863940149|60.089863940149|60.089863940149|60.089863940149|60.089863940149|60.089863940149|60.089863940149|60.089863940149|60.089863940149|60.089863940149|60.089863940149|60.089863940149|150.22465985037|150.22465985037|150.22465985037|150.22465985037|150.22465985037|150.22465985037|150.22465985037|150.22465985037|150.22465985037|150.22465985037|150.22465985037|150.22465985037|150.22465985037|150.22465985037|150.22465985037|150.22465985037|150.22465985037|150.22465985037|150.22465985037|150.22465985037|150.22465985037|150.22465985037|150.22465985037|150.22465985037|150.22465985037|150.22465985037|150.22465985037|150.22465985037|150.22465985037|150.22465985037|150.22465985037|150.22465985037|150.22465985037|150.22465985037|150.22465985037|150.22465985037|150.22465985037|150.22465985037|150.22465985037|150.22465985037|150.22465985037|150.22465985037|150.22465985037|150.22465985037|150.22465985037|150.22465985037|150.22465985037|150.22465985037|150.22465985037|150.22465985037|150.22465985037|150.22465985037|150.22465985037|150.22465985037|150.22465985037|150.22465985037|150.22465985037|150.22465985037|150.22465985037|150.22465985037|150.22465985037|150.22465985037|150.22465985037|150.22465985037|150.22465985037|150.22465985037|150.22465985037|150.22465985037|150.22465985037|181.36284706254|181.36284706254|181.36284706254|181.36284706254|181.36284706254|181.36284706254|181.36284706254|181.36284706254|181.36284706254|181.36284706254|181.36284706254|181.36284706254|181.36284706254|181.36284706254|181.36284706254|181.36284706254|181.36284706254|181.36284706254|181.36284706254|181.36284706254|181.36284706254|181.36284706254|181.36284706254|181.36284706254|181.36284706254|181.36284706254|181.36284706254|181.36284706254|181.36284706254|181.36284706254|181.36284706254|181.36284706254|181.36284706254|181.36284706254|181.36284706254|181.36284706254|181.36284706254|181.36284706254|181.36284706254|181.36284706254|181.36284706254|181.36284706254|181.36284706254|181.36284706254|181.36284706254|181.36284706254|181.36284706254|181.36284706254|181.36284706254|181.36284706254|181.36284706254|181.36284706254|181.36284706254|181.36284706254|181.36284706254|181.36284706254|181.36284706254|181.36284706254|181.36284706254|181.36284706254|181.36284706254|181.36284706254|181.36284706254|181.36284706254|181.36284706254|181.36284706254|181.36284706254|181.36284706254|181.36284706254|181.36284706254|181.36284706254|181.36284706254|181.36284706254|181.36284706254|181.36284706254|181.36284706254|181.36284706254|181.36284706254|181.36284706254|181.36284706254|181.36284706254
09822|950534|/equities/westports-holdings-bhd|MSCI_EEM||188.76863846607|188.76863846607|188.76863846607|188.76863846607|188.76863846607|188.76863846607|188.76863846607|188.76863846607|188.76863846607|188.76863846607|188.76863846607|188.76863846607|188.76863846607|188.76863846607|188.76863846607|188.76863846607|188.76863846607|188.76863846607|188.76863846607|188.76863846607|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|127.50760813676|138.72490386314|138.72490386314|138.72490386314|138.72490386314|138.72490386314|138.72490386314|138.72490386314|138.72490386314|138.72490386314|138.72490386314|138.72490386314|138.72490386314|138.72490386314|138.72490386314|138.72490386314|138.72490386314|138.72490386314|138.72490386314|138.72490386314|138.72490386314|138.72490386314|138.72490386314|138.72490386314|138.72490386314|138.72490386314|138.72490386314|138.72490386314|138.72490386314|138.72490386314|138.72490386314|138.72490386314|138.72490386314|138.72490386314|138.72490386314|138.72490386314|138.72490386314|138.72490386314|138.72490386314|138.72490386314|138.72490386314|138.72490386314|138.72490386314|138.72490386314|138.72490386314|138.72490386314|138.72490386314|138.72490386314|138.72490386314|138.72490386314|138.72490386314|138.72490386314|138.72490386314|138.72490386314|138.72490386314|138.72490386314|138.72490386314|138.72490386314|138.72490386314|138.72490386314|138.72490386314|138.72490386314|138.72490386314|138.72490386314|138.72490386314|138.72490386314|138.72490386314|138.72490386314|138.72490386314|138.72490386314|138.72490386314|138.72490386314|138.72490386314|138.72490386314|138.72490386314|138.72490386314|138.72490386314|138.72490386314|138.72490386314|138.72490386314|138.72490386314|138.72490386314|138.72490386314|138.72490386314|138.72490386314|138.72490386314|138.72490386314|138.72490386314|138.72490386314|138.72490386314|138.72490386314|146.88277308|146.88277308|146.88277308|146.88277308|146.88277308|146.88277308|146.88277308
09823|21048|/equities/adecoagro-sa|MSCI_EEM/EMCONSGROWTH||76.626478309651|76.626478309651|76.626478309651|76.626478309651|76.626478309651|76.626478309651|76.626478309651|76.626478309651|76.626478309651|76.626478309651|76.626478309651|76.626478309651|76.626478309651|76.626478309651|76.626478309651|76.626478309651|76.626478309651|76.626478309651|76.626478309651|76.626478309651|76.626478309651|76.626478309651|76.626478309651|76.626478309651|76.626478309651|76.626478309651|76.626478309651|76.626478309651|76.626478309651|76.626478309651|76.626478309651|76.626478309651|76.626478309651|76.626478309651|76.626478309651|76.626478309651|76.626478309651|76.626478309651|76.626478309651|76.626478309651|76.626478309651|76.626478309651|76.626478309651|76.626478309651|76.626478309651|76.626478309651|76.626478309651|76.626478309651|76.626478309651|76.626478309651|76.626478309651|76.626478309651|76.626478309651|76.626478309651|76.626478309651|76.626478309651|76.626478309651|76.626478309651|76.626478309651|76.626478309651|76.626478309651|76.626478309651|76.626478309651|76.626478309651|76.626478309651|76.626478309651|76.626478309651|76.626478309651|98.693317074292|98.693317074292|98.693317074292|98.693317074292|98.693317074292|98.693317074292|98.693317074292|98.693317074292|98.693317074292|98.693317074292|98.693317074292|98.693317074292|98.693317074292|98.693317074292|98.693317074292|98.693317074292|98.693317074292|98.693317074292|98.693317074292|98.693317074292|98.693317074292|98.693317074292|98.693317074292|98.693317074292|98.693317074292|98.693317074292|98.693317074292|98.693317074292|98.693317074292|98.693317074292|98.693317074292|98.693317074292|98.693317074292|98.693317074292|98.693317074292|98.693317074292|98.693317074292|98.693317074292|98.693317074292|98.693317074292|98.693317074292|98.693317074292|98.693317074292|98.693317074292|98.693317074292|98.693317074292|98.693317074292|105.61082618972|105.61082618972|105.61082618972|105.61082618972|105.61082618972|105.61082618972|105.61082618972|105.61082618972|105.61082618972|105.61082618972|105.61082618972|105.61082618972|105.61082618972|105.61082618972|105.61082618972|105.61082618972|105.61082618972|105.61082618972|105.61082618972|105.61082618972|105.61082618972|105.61082618972|105.61082618972|105.61082618972|105.61082618972|105.61082618972|105.61082618972|105.61082618972|105.61082618972|105.61082618972|105.61082618972|105.61082618972|105.61082618972|105.61082618972|105.61082618972|105.61082618972|105.61082618972|105.61082618972|105.61082618972|105.61082618972|105.61082618972|105.61082618972|105.61082618972|105.61082618972|105.61082618972|105.61082618972|105.61082618972|105.61082618972|105.61082618972|105.61082618972|105.61082618972|105.61082618972|105.61082618972|105.61082618972|105.61082618972|105.61082618972|105.61082618972|105.61082618972|105.61082618972|105.61082618972|105.61082618972|105.61082618972|105.61082618972|105.61082618972|105.61082618972|105.61082618972|105.61082618972|105.61082618972|105.61082618972|105.61082618972|105.61082618972|105.61082618972|105.61082618972|105.61082618972|105.61082618972|105.61082618972|105.61082618972|105.61082618972|105.61082618972|105.61082618972|105.61082618972|105.61082618972|105.61082618972|105.61082618972|105.61082618972|105.61082618972|105.61082618972|105.61082618972|105.61082618972|105.61082618972|105.61082618972|105.61082618972|105.61082618972|105.61082618972|105.61082618972|105.61082618972|105.61082618972|105.61082618972|105.61082618972|105.61082618972|105.61082618972|105.61082618972|105.61082618972|112.90928219051|112.90928219051|112.90928219051|112.90928219051|112.90928219051|112.90928219051|112.90928219051|112.90928219051|112.90928219051|112.90928219051|112.90928219051|112.90928219051|112.90928219051|112.90928219051|112.90928219051|112.90928219051|112.90928219051|112.90928219051|112.90928219051|112.90928219051|112.90928219051|112.90928219051|112.90928219051|112.90928219051|112.90928219051|112.90928219051|112.90928219051|112.90928219051|112.90928219051|112.90928219051|112.90928219051|112.90928219051|112.90928219051
09824|100109|/equities/zhaojin-mining|MSCI_EEM||394.61572461518|394.61572461518|394.61572461518|394.61572461518|394.61572461518|394.61572461518|394.61572461518|394.61572461518|394.61572461518|394.61572461518|394.61572461518|394.61572461518|394.61572461518|394.61572461518|394.61572461518|394.61572461518|394.61572461518|394.61572461518|394.61572461518|394.61572461518|394.61572461518|394.61572461518|201.83708652931|201.83708652931|201.83708652931|201.83708652931|201.83708652931|201.83708652931|201.83708652931|201.83708652931|201.83708652931|201.83708652931|201.83708652931|201.83708652931|201.83708652931|201.83708652931|201.83708652931|201.83708652931|201.83708652931|201.83708652931|201.83708652931|201.83708652931|201.83708652931|201.83708652931|201.83708652931|201.83708652931|201.83708652931|201.83708652931|201.83708652931|201.83708652931|201.83708652931|201.83708652931|201.83708652931|201.83708652931|201.83708652931|201.83708652931|201.83708652931|201.83708652931|201.83708652931|201.83708652931|201.83708652931|201.83708652931|201.83708652931|201.83708652931|201.83708652931|201.83708652931|201.83708652931|201.83708652931|201.83708652931|201.83708652931|201.83708652931|201.83708652931|201.83708652931|201.83708652931|201.83708652931|201.83708652931|201.83708652931|201.83708652931|201.83708652931|201.83708652931|201.83708652931|201.83708652931|201.83708652931|201.83708652931|201.83708652931|201.83708652931|201.83708652931|201.83708652931|201.83708652931|192.54303426532|192.54303426532|192.54303426532|192.54303426532|192.54303426532|192.54303426532|192.54303426532|192.54303426532|192.54303426532|192.54303426532|192.54303426532|192.54303426532|192.54303426532|192.54303426532|192.54303426532|192.54303426532|192.54303426532|192.54303426532|192.54303426532|192.54303426532|192.54303426532|192.54303426532|192.54303426532|192.54303426532|192.54303426532|192.54303426532|192.54303426532|192.54303426532|192.54303426532|192.54303426532|192.54303426532|192.54303426532|192.54303426532|192.54303426532|192.54303426532|192.54303426532|192.54303426532|192.54303426532|192.54303426532|192.54303426532|192.54303426532|192.54303426532|192.54303426532|192.54303426532|192.54303426532|192.54303426532|192.54303426532|192.54303426532|192.54303426532|192.54303426532|192.54303426532|192.54303426532|192.54303426532|192.54303426532|192.54303426532|192.54303426532|150.04444551707|150.04444551707|150.04444551707|150.04444551707|150.04444551707|150.04444551707|150.04444551707|150.04444551707|150.04444551707|150.04444551707|150.04444551707|150.04444551707|150.04444551707|150.04444551707|150.04444551707|150.04444551707|150.04444551707|150.04444551707|150.04444551707|150.04444551707|150.04444551707|150.04444551707|150.04444551707|150.04444551707|150.04444551707|150.04444551707|150.04444551707|150.04444551707|150.04444551707|150.04444551707|150.04444551707|150.04444551707|150.04444551707|150.04444551707|150.04444551707|150.04444551707|150.04444551707|150.04444551707|150.04444551707|150.04444551707|150.04444551707|150.04444551707|150.04444551707|150.04444551707|150.04444551707|150.04444551707|150.04444551707|150.04444551707|150.04444551707|150.04444551707|150.04444551707|150.04444551707|150.04444551707|150.04444551707|150.04444551707|150.04444551707|150.04444551707|150.04444551707|150.04444551707|150.04444551707|189.57931609565|189.57931609565|189.57931609565|189.57931609565|189.57931609565|189.57931609565|189.57931609565|189.57931609565|189.57931609565|189.57931609565|189.57931609565|189.57931609565|189.57931609565|189.57931609565|189.57931609565|189.57931609565|189.57931609565|189.57931609565|189.57931609565|189.57931609565|189.57931609565|189.57931609565|189.57931609565|189.57931609565|189.57931609565|189.57931609565|189.57931609565|189.57931609565|189.57931609565|189.57931609565|189.57931609565|189.57931609565|189.57931609565|189.57931609565|189.57931609565|189.57931609565|189.57931609565|189.57931609565|189.57931609565|189.57931609565|189.57931609565|189.57931609565|189.57931609565|189.57931609565|189.57931609565|189.57931609565
09825|992989|/equities/china-resources-pharma|MSCI_EEM/EMCONSGROWTH||123.75102525725|123.75102525725|123.75102525725|123.75102525725|123.75102525725|123.75102525725|123.75102525725|123.75102525725|123.75102525725|123.75102525725|123.75102525725|123.75102525725|123.75102525725|123.75102525725|123.75102525725|123.75102525725|116.85428533668|116.85428533668|116.85428533668|116.85428533668|116.85428533668|116.85428533668|116.85428533668|116.85428533668|116.85428533668|116.85428533668|116.85428533668|116.85428533668|116.85428533668|116.85428533668|116.85428533668|116.85428533668|116.85428533668|116.85428533668|116.85428533668|116.85428533668|116.85428533668|116.85428533668|116.85428533668|116.85428533668|116.85428533668|116.85428533668|116.85428533668|116.85428533668|116.85428533668|116.85428533668|116.85428533668|145.51127604|145.51127604|145.51127604|145.51127604|145.51127604|145.51127604|145.51127604|145.51127604|145.51127604|145.51127604|145.51127604|145.51127604|145.51127604|145.51127604|145.51127604|145.51127604|145.51127604|145.51127604|145.51127604|145.51127604|145.51127604|145.51127604|145.51127604|145.51127604|145.51127604|145.51127604|145.51127604|145.51127604|145.51127604|145.51127604|145.51127604|145.51127604|145.51127604|145.51127604|145.51127604|145.51127604|145.51127604|145.51127604|145.51127604|145.51127604|145.51127604|145.51127604|145.51127604|145.51127604|145.51127604|145.51127604|145.51127604|145.51127604|145.51127604|145.51127604|145.51127604|145.51127604|145.51127604|145.51127604|145.51127604|145.51127604|145.51127604|145.51127604|145.51127604|145.51127604|145.51127604|145.51127604|145.51127604|145.51127604|145.51127604|145.51127604|145.51127604|145.51127604|145.51127604|145.51127604|145.51127604|145.51127604|145.51127604|145.51127604|145.51127604|145.51127604|145.51127604|145.51127604|145.51127604|145.51127604|145.51127604|145.51127604|145.51127604|145.51127604|145.51127604|145.51127604|145.51127604|145.51127604|145.51127604|145.51127604|145.51127604|145.51127604|145.51127604|145.51127604|145.51127604|145.51127604|145.51127604|145.51127604|145.51127604|145.51127604|145.51127604|145.51127604|145.51127604|145.51127604|145.51127604|145.51127604|145.51127604|145.51127604|145.51127604|145.51127604|145.51127604|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458
09826|1166429|/equities/chindata-group-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949
09827|100120|/equities/lijun-intl|MSCI_EEM||361.35801094381|361.35801094381|361.35801094381|361.35801094381|361.35801094381|361.35801094381|361.35801094381|361.35801094381|361.35801094381|361.35801094381|361.35801094381|361.35801094381|361.35801094381|361.35801094381|361.35801094381|361.35801094381|361.35801094381|361.35801094381|361.35801094381|361.35801094381|361.35801094381|361.35801094381|361.35801094381|361.35801094381|361.35801094381|361.35801094381|361.35801094381|361.35801094381|361.35801094381|361.35801094381|361.35801094381|361.35801094381|361.35801094381|361.35801094381|361.35801094381|361.35801094381|361.35801094381|361.35801094381|361.35801094381|361.35801094381|361.35801094381|361.35801094381|361.35801094381|361.35801094381|361.35801094381|361.35801094381|361.35801094381|361.35801094381|361.35801094381|361.35801094381|361.35801094381|361.35801094381|361.35801094381|361.35801094381|361.35801094381|361.35801094381|361.35801094381|361.35801094381|361.35801094381|361.35801094381|361.35801094381|361.35801094381|361.35801094381|361.35801094381|361.35801094381|361.35801094381|361.35801094381|361.35801094381|361.35801094381|361.35801094381|361.35801094381|361.35801094381|361.35801094381|361.35801094381|361.35801094381|361.35801094381|361.35801094381|361.35801094381|361.35801094381|361.35801094381|361.35801094381|361.35801094381|361.35801094381|361.35801094381|361.35801094381|361.35801094381|361.35801094381|361.35801094381|361.35801094381|361.35801094381|361.35801094381|361.35801094381|361.35801094381|361.35801094381|361.35801094381|361.35801094381|361.35801094381|361.35801094381|361.35801094381|361.35801094381|361.35801094381|361.35801094381|361.35801094381|361.35801094381|361.35801094381|361.35801094381|361.35801094381|408.4479783701|408.4479783701|408.4479783701|408.4479783701|408.4479783701|408.4479783701|408.4479783701|408.4479783701|408.4479783701|408.4479783701|408.4479783701|408.4479783701|408.4479783701|408.4479783701|408.4479783701|408.4479783701|408.4479783701|408.4479783701|408.4479783701|408.4479783701|408.4479783701|408.4479783701|408.4479783701|408.4479783701|408.4479783701|408.4479783701|408.4479783701|408.4479783701|408.4479783701|408.4479783701|408.4479783701|408.4479783701|408.4479783701|408.4479783701|408.4479783701|408.4479783701|408.4479783701|408.4479783701|408.4479783701|408.4479783701|408.4479783701|408.4479783701|408.4479783701|408.4479783701|408.4479783701|408.4479783701|408.4479783701|408.4479783701|408.4479783701|408.4479783701|408.4479783701|408.4479783701|408.4479783701|408.4479783701|408.4479783701|408.4479783701|408.4479783701|408.4479783701|408.4479783701|408.4479783701|408.4479783701|408.4479783701|408.4479783701|408.4479783701|408.4479783701|408.4479783701|408.4479783701|408.4479783701|408.4479783701|408.4479783701|408.4479783701|408.4479783701|408.4479783701|408.4479783701|408.4479783701|408.4479783701|408.4479783701|408.4479783701|408.4479783701|408.4479783701|408.4479783701|408.4479783701|408.4479783701|408.4479783701|408.4479783701|408.4479783701|408.4479783701|408.4479783701|408.4479783701|408.4479783701|408.4479783701|408.4479783701|408.4479783701|408.4479783701|408.4479783701|408.4479783701|492.65801243574|492.65801243574|492.65801243574|492.65801243574|492.65801243574|492.65801243574|492.65801243574|492.65801243574|492.65801243574|492.65801243574|492.65801243574|492.65801243574|492.65801243574|492.65801243574|492.65801243574|492.65801243574|492.65801243574|492.65801243574|492.65801243574|492.65801243574|492.65801243574|492.65801243574|492.65801243574|492.65801243574|492.65801243574|492.65801243574|492.65801243574|492.65801243574|492.65801243574|492.65801243574|492.65801243574|492.65801243574|492.65801243574|492.65801243574|492.65801243574|492.65801243574|492.65801243574|492.65801243574|492.65801243574|492.65801243574|492.65801243574|492.65801243574|492.65801243574|492.65801243574|492.65801243574|492.65801243574|492.65801243574|492.65801243574
09828|100041|/equities/shenzhen-inves|MSCI_EEM||104.92932319506|104.92932319506|104.92932319506|104.92932319506|104.92932319506|104.92932319506|104.92932319506|104.92932319506|104.92932319506|104.92932319506|104.92932319506|104.92932319506|104.92932319506|104.92932319506|104.92932319506|104.92932319506|104.92932319506|104.92932319506|104.92932319506|104.92932319506|104.92932319506|104.92932319506|104.92932319506|104.92932319506|104.92932319506|104.92932319506|104.92932319506|104.92932319506|104.92932319506|104.92932319506|104.92932319506|104.92932319506|104.92932319506|104.92932319506|104.92932319506|104.92932319506|104.92932319506|104.92932319506|104.92932319506|104.92932319506|104.92932319506|104.92932319506|104.92932319506|104.92932319506|104.92932319506|104.92932319506|104.92932319506|104.92932319506|104.92932319506|104.92932319506|104.92932319506|104.92932319506|104.92932319506|104.92932319506|104.92932319506|104.92932319506|104.92932319506|104.92932319506|104.92932319506|104.92932319506|104.92932319506|104.92932319506|104.92932319506|104.92932319506|104.92932319506|104.92932319506|104.92932319506|104.92932319506|104.92932319506|104.92932319506|104.92932319506|104.92932319506|104.92932319506|104.92932319506|104.92932319506|104.92932319506|104.92932319506|104.92932319506|104.92932319506|104.92932319506|104.92932319506|104.92932319506|104.92932319506|104.92932319506|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058|120.668058
09829|1170094|/equities/hengten-networks-group|MSCI_EEM/EMCONSGROWTH||1284.8564222871|1284.8564222871|1284.8564222871|1284.8564222871|1284.8564222871|1284.8564222871|1284.8564222871|1284.8564222871|1284.8564222871|1284.8564222871|1284.8564222871|1284.8564222871|1284.8564222871|1284.8564222871|1284.8564222871|1284.8564222871|1284.8564222871|1284.8564222871|1284.8564222871|1284.8564222871|1284.8564222871|1284.8564222871|1284.8564222871|1284.8564222871|1284.8564222871|1284.8564222871|1284.8564222871|1284.8564222871|1284.8564222871|1284.8564222871|1284.8564222871|1284.8564222871|1284.8564222871|1284.8564222871|1284.8564222871|1284.8564222871|1284.8564222871|1284.8564222871|1284.8564222871|1284.8564222871|1129.6036909965|1129.6036909965|1129.6036909965|1129.6036909965|1129.6036909965|1129.6036909965|1129.6036909965|1129.6036909965|1129.6036909965|1129.6036909965|1129.6036909965|1129.6036909965|1129.6036909965|1129.6036909965|1129.6036909965|1129.6036909965|1129.6036909965|1129.6036909965|1129.6036909965|1129.6036909965|1129.6036909965|1129.6036909965|1129.6036909965|1129.6036909965|1129.6036909965|1129.6036909965|1129.6036909965|1129.6036909965|1129.6036909965|1129.6036909965|1129.6036909965|1129.6036909965|1129.6036909965|1129.6036909965|1129.6036909965|1129.6036909965|1129.6036909965|1129.6036909965|1129.6036909965|1129.6036909965|1129.6036909965|1129.6036909965|1129.6036909965|1129.6036909965|1129.6036909965|1129.6036909965|1129.6036909965|1129.6036909965|1129.6036909965|1129.6036909965|1129.6036909965|1129.6036909965|1129.6036909965|1129.6036909965|1129.6036909965|1129.6036909965|1129.6036909965|1129.6036909965|1129.6036909965|1129.6036909965|1129.6036909965|1129.6036909965|1129.6036909965|1129.6036909965|1129.6036909965|1129.6036909965|1129.6036909965|1129.6036909965|1129.6036909965|1129.6036909965|1129.6036909965|1129.6036909965|1129.6036909965|1129.6036909965|1129.6036909965|1129.6036909965|1129.6036909965|1129.6036909965|1129.6036909965|1129.6036909965|1129.6036909965|1129.6036909965|1129.6036909965|1129.6036909965|1129.6036909965|1129.6036909965|1129.6036909965|1129.6036909965|1129.6036909965|1129.6036909965|1129.6036909965|1129.6036909965|1129.6036909965|1129.6036909965|1129.6036909965|1129.6036909965|1129.6036909965|1129.6036909965|1129.6036909965|1129.6036909965|1129.6036909965|1129.6036909965|1129.6036909965|1129.6036909965|1129.6036909965|1129.6036909965|1129.6036909965|1129.6036909965|1129.6036909965|1129.6036909965|1129.6036909965|1129.6036909965|1129.6036909965|1129.6036909965|1129.6036909965|1129.6036909965|1129.6036909965|1129.6036909965|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033
09830|41696|/equities/supermax-corporation-bhd|MSCI_EEM||93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479|93371.160259479
09831|1155949|/equities/poly-property-development-co-ltd|MSCI_EEM||70.01470877646|70.01470877646|70.01470877646|70.01470877646|70.01470877646|70.01470877646|70.01470877646|70.01470877646|70.01470877646|70.01470877646|70.01470877646|70.01470877646|70.01470877646|70.01470877646|70.01470877646|70.01470877646|70.01470877646|70.01470877646|70.01470877646|70.01470877646|70.01470877646|70.01470877646|74.56305514|74.56305514|74.56305514|74.56305514|74.56305514|74.56305514|74.56305514|74.56305514|74.56305514|74.56305514|74.56305514|74.56305514|74.56305514|74.56305514|74.56305514|74.56305514|74.56305514|74.56305514|74.56305514|74.56305514|74.56305514|74.56305514|74.56305514|74.56305514|74.56305514|74.56305514|74.56305514|74.56305514|74.56305514|74.56305514|74.56305514|74.56305514|74.56305514|74.56305514|74.56305514|74.56305514|74.56305514|74.56305514|74.56305514|74.56305514|74.56305514|74.56305514|74.56305514|74.56305514|74.56305514|74.56305514|74.56305514|74.56305514|74.56305514|74.56305514|74.56305514|74.56305514|74.56305514|74.56305514|74.56305514|74.56305514|74.56305514|74.56305514|74.56305514|74.56305514|74.56305514|74.56305514|74.56305514|74.56305514|74.56305514|74.56305514|74.56305514|74.56305514|74.56305514|74.56305514|74.56305514|74.56305514|74.56305514|74.56305514|74.56305514|74.56305514|74.56305514|74.56305514|74.56305514|74.56305514|74.56305514|74.56305514|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046
09832|1073376|/equities/huya-inc|MSCI_EEM/EMCONSGROWTH||24.61375071187|24.61375071187|24.61375071187|24.61375071187|24.61375071187|24.61375071187|24.61375071187|24.61375071187|24.61375071187|24.61375071187|24.61375071187|24.61375071187|24.61375071187|36.68383193268|36.68383193268|36.68383193268|36.68383193268|36.68383193268|36.68383193268|36.68383193268|36.68383193268|36.68383193268|36.68383193268|36.68383193268|36.68383193268|36.68383193268|36.68383193268|36.68383193268|36.68383193268|36.68383193268|36.68383193268|36.68383193268|36.68383193268|36.68383193268|36.68383193268|36.68383193268|36.68383193268|36.68383193268|36.68383193268|36.68383193268|36.68383193268|36.68383193268|36.68383193268|36.68383193268|36.68383193268|36.68383193268|36.68383193268|36.68383193268|36.68383193268|36.68383193268|36.68383193268|36.68383193268|36.68383193268|36.68383193268|36.68383193268|36.68383193268|36.68383193268|36.68383193268|36.68383193268|36.68383193268|36.68383193268|36.68383193268|36.68383193268|36.68383193268|36.68383193268|36.68383193268|36.68383193268|36.68383193268|36.68383193268|36.68383193268|36.68383193268|36.68383193268|36.68383193268|36.68383193268|36.68383193268|36.68383193268|36.68383193268|36.68383193268|36.68383193268|36.68383193268|36.68383193268|36.68383193268|36.68383193268|36.68383193268|36.68383193268|36.68383193268|36.68383193268|36.68383193268|36.68383193268|36.68383193268|36.68383193268|36.68383193268|36.68383193268|36.68383193268|36.68383193268|36.68383193268|36.68383193268|36.68383193268|36.68383193268|36.68383193268|36.68383193268|36.68383193268|36.68383193268|36.68383193268|36.68383193268|36.68383193268|36.68383193268|36.68383193268|36.68383193268|36.68383193268|36.68383193268|36.68383193268|30.443771988248|30.443771988248|30.443771988248|30.443771988248|30.443771988248|30.443771988248|30.443771988248|30.443771988248|30.443771988248|30.443771988248|30.443771988248|30.443771988248|30.443771988248|30.443771988248|30.443771988248|30.443771988248|30.443771988248|30.443771988248|30.443771988248|30.443771988248|30.443771988248|30.443771988248|30.443771988248|30.443771988248|30.443771988248|30.443771988248|30.443771988248|30.443771988248|30.443771988248|30.443771988248|30.443771988248|30.443771988248|30.443771988248|30.443771988248|30.443771988248|30.443771988248|30.443771988248|30.443771988248|30.443771988248|30.443771988248|30.443771988248|30.443771988248|30.443771988248|30.443771988248|30.443771988248|30.443771988248|30.443771988248|30.443771988248|30.443771988248|30.443771988248|30.443771988248|30.443771988248|30.443771988248|30.443771988248|30.443771988248|30.443771988248|30.443771988248|30.443771988248|30.443771988248|30.443771988248|30.443771988248|30.443771988248|30.443771988248|30.443771988248|30.443771988248|30.443771988248|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076
09833|1163265|/equities/sri-trang-gloves-thailand-plc|MSCI_EEM||85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|118.148|118.148|118.148|118.148|118.148|118.148|118.148|118.148|118.148|118.148|118.148|118.148|118.148|118.148|118.148|118.148|118.148|118.148|118.148|118.148|118.148|118.148|118.148|118.148|118.148|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09834|41697|/equities/kossan-rubber-industries-bhd|MSCI_EEM||70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042|70.885633207042
09835|1058005|/equities/zhenro-properties-group|MSCI_EEM||44.301810805451|44.301810805451|44.301810805451|44.301810805451|44.301810805451|44.301810805451|44.301810805451|44.301810805451|44.301810805451|44.301810805451|44.301810805451|44.301810805451|44.301810805451|44.301810805451|44.301810805451|44.301810805451|44.301810805451|44.301810805451|44.301810805451|44.301810805451|44.301810805451|44.301810805451|44.301810805451|44.301810805451|44.301810805451|44.301810805451|44.301810805451|44.301810805451|44.301810805451|44.301810805451|44.301810805451|44.301810805451|44.301810805451|44.301810805451|44.301810805451|44.301810805451|44.301810805451|44.301810805451|44.301810805451|44.301810805451|44.301810805451|44.301810805451|44.301810805451|44.301810805451|44.301810805451|44.301810805451|44.301810805451|44.301810805451|44.301810805451|44.301810805451|44.301810805451|44.301810805451|44.301810805451|44.301810805451|44.301810805451|44.301810805451|44.301810805451|44.301810805451|44.301810805451|44.301810805451|44.301810805451|44.301810805451|44.301810805451|44.301810805451|44.301810805451|44.301810805451|44.301810805451|44.301810805451|44.301810805451|44.301810805451|44.301810805451|44.301810805451|44.301810805451|44.301810805451|44.301810805451|44.301810805451|44.301810805451|44.301810805451|44.301810805451|44.301810805451|44.301810805451|44.301810805451|44.301810805451|44.301810805451|44.301810805451|44.301810805451|44.301810805451|44.301810805451|44.301810805451|44.301810805451|44.301810805451|44.301810805451|42.645050590029|42.645050590029|42.645050590029|42.645050590029|42.645050590029|42.645050590029|42.645050590029|42.645050590029|42.645050590029|42.645050590029|42.645050590029|42.645050590029|42.645050590029|42.645050590029|42.645050590029|42.645050590029|42.645050590029|42.645050590029|42.645050590029|42.645050590029|42.645050590029|42.645050590029|42.645050590029|42.645050590029|42.645050590029|42.645050590029|42.645050590029|42.645050590029|42.645050590029|42.645050590029|42.645050590029|42.645050590029|42.645050590029|42.645050590029|42.645050590029|42.645050590029|42.645050590029|42.645050590029|42.645050590029|42.645050590029|42.645050590029|42.645050590029|42.645050590029|42.645050590029|42.645050590029|42.645050590029|42.645050590029|42.645050590029|42.645050590029|42.645050590029|42.645050590029|42.645050590029|42.645050590029|42.645050590029|42.645050590029|42.645050590029|42.645050590029|42.645050590029|42.645050590029|42.645050590029|42.645050590029|42.645050590029|42.645050590029|42.645050590029|42.645050590029|42.645050590029|42.645050590029|42.645050590029|42.645050590029|42.645050590029|42.645050590029|42.645050590029|42.645050590029|42.645050590029|42.645050590029|42.645050590029|42.645050590029|42.645050590029|42.645050590029|42.645050590029|42.645050590029|42.645050590029|42.645050590029|42.645050590029|42.645050590029|42.645050590029|42.645050590029|63.276282498744|63.276282498744|63.276282498744|63.276282498744|63.276282498744|63.276282498744|63.276282498744|63.276282498744|63.276282498744|63.276282498744|63.276282498744|63.276282498744|63.276282498744|63.276282498744|63.276282498744|63.276282498744|63.276282498744|63.276282498744|63.276282498744|63.276282498744|63.276282498744|63.276282498744|63.276282498744|63.276282498744|63.276282498744|63.276282498744|63.276282498744|63.276282498744|63.276282498744|63.276282498744|63.276282498744|63.276282498744|63.276282498744|63.276282498744|63.276282498744|63.276282498744|63.276282498744|63.276282498744|63.276282498744|63.276282498744|63.276282498744|63.276282498744|63.276282498744|63.276282498744|63.276282498744|63.276282498744|63.276282498744|63.276282498744|63.276282498744|63.276282498744|63.276282498744|63.276282498744|63.276282498744|63.276282498744|63.276282498744|63.276282498744|63.276282498744|63.276282498744|63.276282498744|63.276282498744|63.276282498744|63.276282498744|63.276282498744|63.276282498744|63.276282498744|63.276282498744|63.276282498744|63.276282498744|63.276282498744|63.276282498744|63.276282498744|63.276282498744
09836|1162158|/equities/burning-rock-biotech-ltd|MSCI_EEM||38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362
09837|50017|/equities/evergrande|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741|153.09729864741
09838|41432|/equities/colbun|MSCI_EEM||773.50580637235|773.50580637235|773.50580637235|773.50580637235|773.50580637235|773.50580637235|773.50580637235|773.50580637235|773.50580637235|773.50580637235|773.50580637235|773.50580637235|773.50580637235|773.50580637235|773.50580637235|773.50580637235|773.50580637235|773.50580637235|773.50580637235|773.50580637235|773.50580637235|773.50580637235|773.50580637235|773.50580637235|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723|316.79375442723
09839|997119|/equities/china-yuhua-education-corp-ltd|MSCI_EEM/EMCONSGROWTH||42.413538408374|42.413538408374|42.413538408374|42.413538408374|42.413538408374|42.413538408374|42.413538408374|42.413538408374|42.413538408374|42.413538408374|42.413538408374|42.413538408374|42.413538408374|42.413538408374|42.413538408374|42.413538408374|42.413538408374|42.413538408374|42.413538408374|42.413538408374|42.413538408374|42.413538408374|42.413538408374|42.413538408374|42.413538408374|42.413538408374|42.413538408374|42.413538408374|42.413538408374|42.413538408374|42.413538408374|42.413538408374|42.413538408374|42.413538408374|42.413538408374|42.413538408374|42.413538408374|42.413538408374|42.413538408374|42.413538408374|42.413538408374|42.413538408374|42.413538408374|42.413538408374|42.413538408374|42.413538408374|42.413538408374|42.413538408374|42.413538408374|42.413538408374|42.413538408374|42.413538408374|42.413538408374|42.413538408374|42.413538408374|42.413538408374|42.413538408374|42.413538408374|42.413538408374|42.413538408374|42.413538408374|42.413538408374|42.413538408374|42.413538408374|42.413538408374|42.413538408374|42.413538408374|42.413538408374|42.413538408374|42.413538408374|42.413538408374|70.471942192197|70.471942192197|70.471942192197|70.471942192197|70.471942192197|70.471942192197|70.471942192197|70.471942192197|70.471942192197|70.471942192197|70.471942192197|70.471942192197|70.471942192197|70.471942192197|70.471942192197|70.471942192197|70.471942192197|70.471942192197|70.471942192197|70.471942192197|70.471942192197|70.471942192197|70.471942192197|70.471942192197|70.471942192197|70.471942192197|70.471942192197|70.471942192197|70.471942192197|70.471942192197|70.471942192197|70.471942192197|70.471942192197|70.471942192197|70.471942192197|70.471942192197|70.471942192197|70.471942192197|70.471942192197|70.471942192197|70.471942192197|70.471942192197|70.471942192197|70.471942192197|70.471942192197|70.471942192197|70.471942192197|70.471942192197|70.471942192197|93.42694179|93.42694179|93.42694179|93.42694179|93.42694179|93.42694179|93.42694179|93.42694179|93.42694179|93.42694179|93.42694179|93.42694179|93.42694179|93.42694179|93.42694179|93.42694179|93.42694179|93.42694179|93.42694179|93.42694179|93.42694179|93.42694179|93.42694179|93.42694179|93.42694179|93.42694179|93.42694179|93.42694179|93.42694179|93.42694179|93.42694179|93.42694179|93.42694179|93.42694179|93.42694179|93.42694179|93.42694179|93.42694179|93.42694179|93.42694179|93.42694179|93.42694179|93.42694179|93.42694179|93.42694179|93.42694179|93.42694179|93.42694179|93.42694179|93.42694179|93.42694179|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129
09840|1152242|/equities/cencosud-shopping-sa|MSCI_EEM||190.35016159527|190.35016159527|190.35016159527|190.35016159527|190.35016159527|190.35016159527|190.35016159527|190.35016159527|190.35016159527|190.35016159527|190.35016159527|190.35016159527|190.35016159527|190.35016159527|190.35016159527|190.35016159527|190.35016159527|190.35016159527|190.35016159527|190.35016159527|190.35016159527|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373
09841|1123579|/equities/up-fintech-holding|MSCI_EEM||50.122957917056|50.122957917056|50.122957917056|50.122957917056|50.122957917056|50.122957917056|50.122957917056|50.122957917056|50.122957917056|50.122957917056|50.122957917056|50.122957917056|50.122957917056|50.122957917056|50.122957917056|50.122957917056|50.122957917056|50.122957917056|50.122957917056|50.122957917056|50.122957917056|50.122957917056|50.122957917056|50.122957917056|50.122957917056|64.3526062|64.3526062|64.3526062|64.3526062|64.3526062|64.3526062|64.3526062|64.3526062|64.3526062|64.3526062|64.3526062|64.3526062|64.3526062|64.3526062|64.3526062|64.3526062|64.3526062|64.3526062|64.3526062|64.3526062|64.3526062|64.3526062|64.3526062|64.3526062|64.3526062|64.3526062|64.3526062|64.3526062|64.3526062|64.3526062|64.3526062|64.3526062|64.3526062|64.3526062|64.3526062|64.3526062|64.3526062|64.3526062|64.3526062|64.3526062|64.3526062|64.3526062|64.3526062|64.3526062|64.3526062|64.3526062|64.3526062|64.3526062|64.3526062|64.3526062|64.3526062|64.3526062|64.3526062|64.3526062|64.3526062|64.3526062|64.3526062|64.3526062|64.3526062|64.3526062|64.3526062|64.3526062|64.3526062|64.3526062|64.3526062|64.3526062|64.3526062|64.3526062|64.3526062|64.3526062|64.3526062|64.3526062|64.3526062|64.3526062|64.3526062|64.3526062|64.3526062|64.3526062|64.3526062|64.3526062|64.3526062|64.3526062|64.3526062|64.3526062|64.3526062|64.3526062|64.3526062|64.3526062|64.3526062|64.3526062|64.3526062|64.3526062|64.3526062|64.3526062|64.3526062|64.3526062|64.3526062|64.3526062|64.3526062|64.3526062|69.46|69.46|69.46|69.46|69.46|69.46|69.46|69.46|69.46|69.46|69.46|69.46|69.46|69.46|69.46|69.46|69.46|69.46|69.46|69.46|69.46|69.46|69.46|69.46|69.46|69.46|69.46|69.46|69.46|69.46|69.46|69.46|69.46|69.46|69.46|69.46|69.46|69.46|69.46|69.46|69.46|69.46|69.46|69.46|69.46|69.46|69.46|69.46|69.46|69.46|69.46|69.46|69.46|69.46|69.46|69.46|69.46|69.46|69.46|69.46|69.46|69.46|69.46|69.46|69.46|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09842|12986|/equities/eastern-co|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|2934.7606059164|2934.7606059164|2934.7606059164|2934.7606059164|2934.7606059164|2934.7606059164|2934.7606059164|2934.7606059164|2934.7606059164|2934.7606059164|2934.7606059164|2934.7606059164|2934.7606059164|2934.7606059164|2934.7606059164|2934.7606059164|2934.7606059164|2934.7606059164|2934.7606059164|2934.7606059164|2934.7606059164|2934.7606059164|2934.7606059164|2934.7606059164|2934.7606059164|2934.7606059164|2934.7606059164|2934.7606059164|2934.7606059164|2934.7606059164|2934.7606059164|2934.7606059164|2934.7606059164|2934.7606059164|2934.7606059164|2762.959767569|2762.959767569|2762.959767569|2762.959767569|2762.959767569|2762.959767569|2762.959767569|2762.959767569|2762.959767569|2762.959767569|2762.959767569|2762.959767569|2762.959767569|2762.959767569|2762.959767569|2762.959767569|2762.959767569|2762.959767569|2762.959767569|2762.959767569|2762.959767569|2762.959767569|2762.959767569|2762.959767569|2762.959767569|2762.959767569|2762.959767569|2395.7614154266|2395.7614154266|2395.7614154266|2395.7614154266|2395.7614154266|2395.7614154266|2395.7614154266|2395.7614154266|2395.7614154266|2395.7614154266|2395.7614154266|2395.7614154266|2395.7614154266|2395.7614154266|2395.7614154266|2395.7614154266|2395.7614154266|2395.7614154266|2395.7614154266|2395.7614154266|2395.7614154266|2395.7614154266|2395.7614154266|2395.7614154266|2395.7614154266|2395.7614154266|2395.7614154266|2395.7614154266|2395.7614154266|2395.7614154266|2395.7614154266|2395.7614154266|2395.7614154266|2395.7614154266|2395.7614154266|2395.7614154266|2395.7614154266|2395.7614154266|2395.7614154266|2395.7614154266|2395.7614154266|2395.7614154266|2395.7614154266|2395.7614154266|2395.7614154266|2395.7614154266|2395.7614154266|2395.7614154266|2395.7614154266|2395.7614154266|2395.7614154266||2395.7614154266|2395.7614154266|2395.7614154266|2395.7614154266|2395.7614154266|2395.7614154266|2395.7614154266|2395.7614154266|2395.7614154266|2395.7614154266|2395.7614154266|2395.7614154266|2395.7614154266|2395.7614154266|2395.7614154266|2395.7614154266|2395.7614154266|2395.7614154266|2395.7614154266|2395.7614154266|2395.7614154266|2395.7614154266|2395.7614154266|2395.7614154266|2395.7614154266|2395.7614154266|2395.7614154266|2395.7614154266|2395.7614154266|2395.7614154266|2395.7614154266|2395.7614154266|2395.7614154266|2395.7614154266|2395.7614154266|2395.7614154266|2395.7614154266|2395.7614154266|2395.7614154266|2395.7614154266|2395.7614154266|2395.7614154266|2395.7614154266|2395.7614154266|2395.7614154266|2395.7614154266|2395.7614154266|2395.7614154266|2395.7614154266|2395.7614154266|2395.7614154266|2395.7614154266|2395.7614154266|2395.7614154266|2395.7614154266|2395.7614154266|2395.7614154266|2395.7614154266|2395.7614154266|2395.7614154266|2395.7614154266|2395.7614154266|2395.7614154266|2395.7614154266|2395.7614154266|2395.7614154266|2089.448295331|2089.448295331|2089.448295331|2089.448295331|2089.448295331|2089.448295331|2089.448295331|2089.448295331|2089.448295331|2089.448295331|2089.448295331|2089.448295331|2089.448295331|2089.448295331|2089.448295331|2089.448295331|2089.448295331|2089.448295331|2089.448295331|2089.448295331|2089.448295331|2089.448295331|2089.448295331|2089.448295331|2089.448295331|2089.448295331|2089.448295331|2089.448295331|2089.448295331|2089.448295331|2089.448295331|2089.448295331|2089.448295331|2089.448295331||2089.448295331|2089.448295331|2089.448295331|2089.448295331|2089.448295331|2089.448295331|2089.448295331|2089.448295331|2089.448295331||2089.448295331|2089.448295331|2089.448295331|2089.448295331|2089.448295331|2089.448295331|2089.448295331|2089.448295331|2089.448295331|2089.448295331|2089.448295331|2089.448295331|2089.448295331|2089.448295331|2089.448295331|2089.448295331|2089.448295331|2089.448295331|2089.448295331|2089.448295331|2089.448295331|2089.448295331|2089.448295331|2089.448295331|2089.448295331|2089.448295331|2089.448295331
09843|1131570|/equities/china-east-education-holdings-ltd|MSCI_EEM/EMCONSGROWTH||65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132
09844|980689|/equities/ratchaburi-electricity-be|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116.05630200585|116.05630200585|116.05630200585|116.05630200585|116.05630200585|116.05630200585|116.05630200585|116.05630200585|116.05630200585|116.05630200585|116.05630200585|116.05630200585|116.05630200585|116.05630200585|116.05630200585|116.05630200585|116.05630200585|116.05630200585|116.05630200585|116.05630200585|116.05630200585|116.05630200585|116.05630200585|116.05630200585|116.05630200585|116.05630200585|116.05630200585|116.05630200585|116.05630200585|116.05630200585|116.05630200585|116.05630200585|116.05630200585|116.05630200585|116.05630200585|116.05630200585|116.05630200585|116.05630200585|116.05630200585|116.05630200585|116.05630200585|116.05630200585|116.05630200585|116.05630200585|116.05630200585|116.05630200585|116.05630200585|116.05630200585|116.05630200585|116.05630200585|116.05630200585|116.05630200585|116.05630200585|116.05630200585|116.05630200585|116.05630200585|116.05630200585|116.05630200585|116.05630200585|116.05630200585|116.05630200585|116.05630200585|116.05630200585|116.05630200585|116.05630200585|116.05630200585|116.05630200585|116.05630200585|116.05630200585|116.05630200585|116.05630200585|116.05630200585|116.05630200585|116.05630200585|116.05630200585|116.05630200585|116.05630200585|116.05630200585|116.05630200585|116.05630200585|116.05630200585|116.05630200585|116.05630200585|116.05630200585|122.82649860919|122.82649860919|122.82649860919|122.82649860919|122.82649860919|122.82649860919|122.82649860919|122.82649860919|122.82649860919|122.82649860919|122.82649860919|122.82649860919|122.82649860919|122.82649860919|122.82649860919|122.82649860919|122.82649860919|122.82649860919|122.82649860919|131.0149318498|131.0149318498|131.0149318498|131.0149318498|131.0149318498|131.0149318498|131.0149318498|131.0149318498|131.0149318498|131.0149318498|131.0149318498|131.0149318498|131.0149318498|131.0149318498|131.0149318498|131.0149318498|131.0149318498|131.0149318498|131.0149318498|131.0149318498|131.0149318498|131.0149318498|141.50161666051|141.50161666051|141.50161666051|141.50161666051|141.50161666051|141.50161666051|141.50161666051|141.50161666051|141.50161666051|141.50161666051|141.50161666051|141.50161666051|141.50161666051|141.50161666051|141.50161666051|141.50161666051|141.50161666051|141.50161666051|141.50161666051|141.50161666051|141.50161666051|141.50161666051|141.50161666051|141.50161666051|141.50161666051|141.50161666051|141.50161666051|141.50161666051
09845|1152800|/equities/fawry-banking-and-payment|MSCI_EEM|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099||369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|369.21820427099|352.11257536|352.11257536|352.11257536|352.11257536|352.11257536|352.11257536|352.11257536|352.11257536|352.11257536|352.11257536|352.11257536|352.11257536|352.11257536|352.11257536|352.11257536|352.11257536|352.11257536|352.11257536|352.11257536|352.11257536|352.11257536|352.11257536|352.11257536|352.11257536|352.11257536|352.11257536|352.11257536|352.11257536|352.11257536|352.11257536|352.11257536|352.11257536|352.11257536|352.11257536||352.11257536|352.11257536|352.11257536|352.11257536|352.11257536|352.11257536|352.11257536|352.11257536|352.11257536||352.11257536|352.11257536|352.11257536|352.11257536|352.11257536|352.11257536|352.11257536|352.11257536|352.11257536|352.11257536|352.11257536|352.11257536|352.11257536|352.11257536|352.11257536|352.11257536|352.11257536|352.11257536|352.11257536|352.11257536|352.11257536|352.11257536|352.11257536|352.11257536|352.11257536|352.11257536|352.11257536
09846|104183|/equities/habib-bank-ltd|MSCI_EEM||360.46800694224|360.46800694224|360.46800694224|360.46800694224|360.46800694224|360.46800694224|360.46800694224|360.46800694224|360.46800694224|360.46800694224|360.46800694224|360.46800694224|360.46800694224|360.46800694224|360.46800694224|360.46800694224|360.46800694224|360.46800694224|360.46800694224|360.46800694224|360.46800694224|360.46800694224|360.46800694224|360.46800694224|224.33208261023|224.33208261023|224.33208261023|224.33208261023|224.33208261023|224.33208261023|224.33208261023|224.33208261023|224.33208261023|224.33208261023|224.33208261023|224.33208261023|224.33208261023|224.33208261023|224.33208261023|224.33208261023|224.33208261023|224.33208261023|224.33208261023|224.33208261023|224.33208261023|224.33208261023|224.33208261023|224.33208261023|224.33208261023|224.33208261023|224.33208261023|224.33208261023|224.33208261023|224.33208261023|224.33208261023|224.33208261023|224.33208261023|224.33208261023|224.33208261023|224.33208261023|224.33208261023|224.33208261023|224.33208261023|224.33208261023|224.33208261023|224.33208261023|224.33208261023|231.87976909425|231.87976909425|231.87976909425|231.87976909425|231.87976909425|231.87976909425|231.87976909425|231.87976909425|231.87976909425|231.87976909425|231.87976909425|231.87976909425|231.87976909425|231.87976909425|231.87976909425|231.87976909425|231.87976909425|231.87976909425|231.87976909425|231.87976909425|231.87976909425|231.87976909425|231.87976909425|231.87976909425|231.87976909425|231.87976909425|231.87976909425|231.87976909425|231.87976909425|231.87976909425|231.87976909425|231.87976909425|231.87976909425|231.87976909425|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279|153.30184328279
09847|1136128|/equities/gsx-techedu-a|MSCI_EEM/EMCONSGROWTH||781.75626148283|781.75626148283|781.75626148283|781.75626148283|781.75626148283|781.75626148283|781.75626148283|781.75626148283|781.75626148283|781.75626148283|781.75626148283|781.75626148283|781.75626148283|781.75626148283|781.75626148283|781.75626148283|781.75626148283|781.75626148283|781.75626148283|781.75626148283|781.75626148283|781.75626148283|781.75626148283|781.75626148283|781.75626148283|781.75626148283|781.75626148283|781.75626148283|781.75626148283|781.75626148283|781.75626148283|781.75626148283|781.75626148283|781.75626148283|781.75626148283|781.75626148283|781.75626148283|781.75626148283|781.75626148283|781.75626148283|781.75626148283|1012.5327187375|1012.5327187375|1012.5327187375|1012.5327187375|1012.5327187375|1012.5327187375|1012.5327187375|1012.5327187375|1012.5327187375|1012.5327187375|1012.5327187375|1012.5327187375|1012.5327187375|1012.5327187375|1012.5327187375|1012.5327187375|1012.5327187375|1012.5327187375|1012.5327187375|1012.5327187375|1012.5327187375|1012.5327187375|1012.5327187375|1012.5327187375|1012.5327187375|1012.5327187375|1012.5327187375|1012.5327187375|1012.5327187375|1012.5327187375|1012.5327187375|1012.5327187375|1012.5327187375|1012.5327187375|1012.5327187375|1012.5327187375|1012.5327187375|1012.5327187375|1012.5327187375|1012.5327187375|1012.5327187375|1012.5327187375|1012.5327187375|1012.5327187375|1012.5327187375|1012.5327187375|1012.5327187375|1012.5327187375|1012.5327187375|1012.5327187375|1012.5327187375|1012.5327187375|1012.5327187375|1012.5327187375|1012.5327187375|1012.5327187375|1012.5327187375|1012.5327187375|1012.5327187375|1012.5327187375|1012.5327187375|1012.5327187375|1012.5327187375|1012.5327187375|1012.5327187375|1012.5327187375|1012.5327187375|1012.5327187375|1012.5327187375|1012.5327187375|1012.5327187375|1012.5327187375|1012.5327187375|1012.5327187375|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975|288.79173975
09848|100103|/equities/kaisa-group|MSCI_EEM||339.94072540269|339.94072540269|339.94072540269|339.94072540269|339.94072540269|339.94072540269|339.94072540269|339.94072540269|339.94072540269|339.94072540269|339.94072540269|339.94072540269|339.94072540269|339.94072540269|339.94072540269|339.94072540269|339.94072540269|339.94072540269|339.94072540269|339.94072540269|339.94072540269|339.94072540269|339.94072540269|339.94072540269|339.94072540269|339.94072540269|339.94072540269|339.94072540269|339.94072540269|339.94072540269|339.94072540269|339.94072540269|339.94072540269|339.94072540269|339.94072540269|339.94072540269|339.94072540269|339.94072540269|339.94072540269|339.94072540269|339.94072540269|339.94072540269|339.94072540269|339.94072540269|339.94072540269|339.94072540269|339.94072540269|339.94072540269|339.94072540269|339.94072540269|339.94072540269|339.94072540269|339.94072540269|339.94072540269|339.94072540269|339.94072540269|339.94072540269|339.94072540269|339.94072540269|339.94072540269|339.94072540269|339.94072540269|339.94072540269|339.94072540269|339.94072540269|339.94072540269|339.94072540269|339.94072540269|339.94072540269|339.94072540269|339.94072540269|339.94072540269|339.94072540269|339.94072540269|339.94072540269|339.94072540269|339.94072540269|339.94072540269|339.94072540269|339.94072540269|339.94072540269|339.94072540269|339.94072540269|339.94072540269|339.94072540269|339.94072540269|339.94072540269|339.94072540269|339.94072540269|339.94072540269|339.94072540269|339.94072540269|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856|206.10337607856
09849|104238|/equities/mcb-bank|MSCI_EEM||1135.7214783337|1135.7214783337|1135.7214783337|1135.7214783337|1135.7214783337|1135.7214783337|1135.7214783337|1135.7214783337|1135.7214783337|1135.7214783337|1135.7214783337|1135.7214783337|1135.7214783337|1135.7214783337|1135.7214783337|1135.7214783337|1135.7214783337|1135.7214783337|1135.7214783337|1135.7214783337|1135.7214783337|1135.7214783337|1135.7214783337|1135.7214783337|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|464.51536153299|458.38220759536|458.38220759536|458.38220759536|458.38220759536|458.38220759536|458.38220759536|458.38220759536|458.38220759536|458.38220759536|458.38220759536|458.38220759536|458.38220759536|458.38220759536|458.38220759536|458.38220759536|458.38220759536|458.38220759536|458.38220759536|458.38220759536|458.38220759536|458.38220759536|458.38220759536|458.38220759536|458.38220759536|458.38220759536|458.38220759536|458.38220759536|458.38220759536|458.38220759536|458.38220759536|458.38220759536|458.38220759536|458.38220759536|458.38220759536|458.38220759536|458.38220759536|458.38220759536|458.38220759536|458.38220759536|458.38220759536|458.38220759536|458.38220759536|458.38220759536|458.38220759536|458.38220759536|458.38220759536|458.38220759536|458.38220759536|458.38220759536|458.38220759536|458.38220759536|458.38220759536|458.38220759536|458.38220759536|458.38220759536|458.38220759536|458.38220759536|458.38220759536|458.38220759536|458.38220759536|458.38220759536|458.38220759536|458.38220759536|458.38220759536|458.38220759536|458.38220759536|458.38220759536|458.38220759536|458.38220759536|458.38220759536|458.38220759536|458.38220759536|458.38220759536|458.38220759536|458.38220759536|458.38220759536|458.38220759536|458.38220759536|458.38220759536|458.38220759536|458.38220759536|458.38220759536|458.38220759536|458.38220759536|458.38220759536|458.38220759536|458.38220759536|458.38220759536|458.38220759536|458.38220759536|458.38220759536|458.38220759536|458.38220759536|458.38220759536|458.38220759536|458.38220759536|458.38220759536|458.38220759536
09850|1155834|/equities/oneconnect-financial-technology-co|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698|82.80761698
09851|104232|/equities/lucky-cement-l|MSCI_EEM||1471.6624000869|1471.6624000869|1471.6624000869|1471.6624000869|1471.6624000869|1471.6624000869|1471.6624000869|1471.6624000869|1471.6624000869|1471.6624000869|1471.6624000869|1471.6624000869|1471.6624000869|1471.6624000869|1471.6624000869|1471.6624000869|1471.6624000869|1471.6624000869|1471.6624000869|1471.6624000869|1471.6624000869|1471.6624000869|1471.6624000869|1471.6624000869|1471.6624000869|1471.6624000869|1471.6624000869|1471.6624000869|1471.6624000869|1471.6624000869|1471.6624000869|1471.6624000869|1471.6624000869|1471.6624000869|1471.6624000869|1471.6624000869|1471.6624000869|1471.6624000869|1471.6624000869|1471.6624000869|1471.6624000869|1471.6624000869|1471.6624000869|1471.6624000869|1471.6624000869|1471.6624000869|1471.6624000869|1471.6624000869|1471.6624000869|1471.6624000869|1471.6624000869|1471.6624000869|1471.6624000869|1471.6624000869|1471.6624000869|1471.6624000869|1471.6624000869|1471.6624000869|1471.6624000869|1471.6624000869|1471.6624000869|1471.6624000869|1471.6624000869|1471.6624000869|1471.6624000869|1471.6624000869|1471.6624000869|1471.6624000869||1471.6624000869|1471.6624000869|1471.6624000869|3000.9429039292|3000.9429039292|3000.9429039292|3000.9429039292|3000.9429039292|3000.9429039292|3000.9429039292|3000.9429039292|3000.9429039292|3000.9429039292|3000.9429039292|3000.9429039292|3000.9429039292|3000.9429039292|3000.9429039292|3000.9429039292|3000.9429039292|3000.9429039292|3000.9429039292|3000.9429039292|3000.9429039292|3000.9429039292|3000.9429039292|3000.9429039292|3000.9429039292|3000.9429039292|3000.9429039292|3000.9429039292|3000.9429039292|3000.9429039292|3000.9429039292|3000.9429039292|3000.9429039292|3000.9429039292|3000.9429039292|3000.9429039292|3000.9429039292|3000.9429039292|3000.9429039292|3000.9429039292|3000.9429039292|3000.9429039292|3000.9429039292|3000.9429039292|3000.9429039292|3000.9429039292|3000.9429039292|3000.9429039292|3000.9429039292|3000.9429039292|3000.9429039292|3000.9429039292|3000.9429039292|3000.9429039292|3000.9429039292|3000.9429039292|3000.9429039292|3000.9429039292|3000.9429039292|3000.9429039292|3000.9429039292|3000.9429039292|3000.9429039292|3000.9429039292|3000.9429039292|3000.9429039292|3000.9429039292|3000.9429039292|3000.9429039292|3000.9429039292|3000.9429039292|3000.9429039292|3000.9429039292|3000.9429039292|3000.9429039292|3000.9429039292|3000.9429039292|3000.9429039292|3000.9429039292|3000.9429039292|3000.9429039292|3000.9429039292|2569.3664254469|2569.3664254469|2569.3664254469|2569.3664254469|2569.3664254469|2569.3664254469|2569.3664254469|2569.3664254469|2569.3664254469|2569.3664254469|2569.3664254469|2569.3664254469|2569.3664254469|2569.3664254469|2569.3664254469|2569.3664254469|2569.3664254469|2569.3664254469|2569.3664254469|2569.3664254469|2569.3664254469|2569.3664254469|2569.3664254469|2569.3664254469|2569.3664254469|2569.3664254469|2569.3664254469|2569.3664254469|2569.3664254469|2569.3664254469|2569.3664254469|2569.3664254469|2569.3664254469|2569.3664254469|2569.3664254469|2569.3664254469|2569.3664254469|2569.3664254469|2569.3664254469|2569.3664254469|2569.3664254469|2569.3664254469|2569.3664254469|2569.3664254469|2569.3664254469|2569.3664254469|2569.3664254469|2569.3664254469|2569.3664254469|2569.3664254469|2569.3664254469|2569.3664254469|2569.3664254469|2569.3664254469|2569.3664254469|2569.3664254469|2569.3664254469|2569.3664254469|2569.3664254469|2569.3664254469|2569.3664254469|2569.3664254469|2569.3664254469|2569.3664254469|2569.3664254469|2569.3664254469|2569.3664254469|2569.3664254469|2569.3664254469|2569.3664254469|2569.3664254469|2569.3664254469|2569.3664254469|2569.3664254469|2569.3664254469|2569.3664254469|2569.3664254469|2569.3664254469|2569.3664254469|2569.3664254469|2569.3664254469|2569.3664254469|2569.3664254469|2569.3664254469|2569.3664254469|2569.3664254469|2569.3664254469|2569.3664254469|2569.3664254469|2569.3664254469|2569.3664254469|2569.3664254469|2569.3664254469|2569.3664254469|2569.3664254469|2569.3664254469|2569.3664254469
09852|969096|/equities/china-aoyuan-property-group-ltd|MSCI_EEM||177.98924520183|177.98924520183|177.98924520183|177.98924520183|177.98924520183|177.98924520183|177.98924520183|177.98924520183|177.98924520183|177.98924520183|177.98924520183|177.98924520183|177.98924520183|177.98924520183|177.98924520183|177.98924520183|177.98924520183|177.98924520183|177.98924520183|177.98924520183|177.98924520183|177.98924520183|177.98924520183|177.98924520183|177.98924520183|177.98924520183|177.98924520183|177.98924520183|177.98924520183|177.98924520183|177.98924520183|177.98924520183|177.98924520183|177.98924520183|177.98924520183|177.98924520183|177.98924520183|177.98924520183|177.98924520183|177.98924520183|177.98924520183|177.98924520183|177.98924520183|177.98924520183|177.98924520183|177.98924520183|177.98924520183|177.98924520183|177.98924520183|177.98924520183|177.98924520183|177.98924520183|177.98924520183|177.98924520183|177.98924520183|177.98924520183|177.98924520183|177.98924520183|177.98924520183|177.98924520183|177.98924520183|177.98924520183|177.98924520183|177.98924520183|177.98924520183|177.98924520183|177.98924520183|177.98924520183|177.98924520183|177.98924520183|177.98924520183|177.98924520183|177.98924520183|177.98924520183|177.98924520183|177.98924520183|177.98924520183|177.98924520183|177.98924520183|177.98924520183|177.98924520183|177.98924520183|177.98924520183|177.98924520183|177.98924520183|177.98924520183|177.98924520183|177.98924520183|177.98924520183|177.98924520183|131.27405867997|131.27405867997|131.27405867997|131.27405867997|131.27405867997|131.27405867997|131.27405867997|131.27405867997|131.27405867997|131.27405867997|131.27405867997|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486|227.02740895486
09853|49997|/equities/brilliance-chi|MSCI_EEM||70.916879783552|70.916879783552|70.916879783552|70.916879783552|70.916879783552|70.916879783552|70.916879783552|70.916879783552|70.916879783552|70.916879783552|70.916879783552|70.916879783552|70.916879783552|70.916879783552|70.916879783552|70.916879783552|70.916879783552|70.916879783552|70.916879783552|70.916879783552|70.916879783552|70.916879783552|70.916879783552|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012|74.045293431012
09854|42638|/equities/folli-follie|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09855|1012277|/equities/ememory-technology|MSCI_EEM_SMALLCAP||2215.6810644606|2215.6810644606|2215.6810644606|2215.6810644606|2215.6810644606|2215.6810644606|2215.6810644606|2215.6810644606|2215.6810644606|2215.6810644606|2215.6810644606|2215.6810644606|2215.6810644606|2215.6810644606|2215.6810644606|2215.6810644606|2215.6810644606|2215.6810644606|2215.6810644606|2215.6810644606|2215.6810644606|2215.6810644606|2215.6810644606|2215.6810644606|2215.6810644606||2215.6810644606|2215.6810644606|2215.6810644606|2215.6810644606|2215.6810644606|2215.6810644606|2215.6810644606|2215.6810644606|2215.6810644606|2215.6810644606|2215.6810644606|2215.6810644606|2215.6810644606|2215.6810644606|2215.6810644606|2215.6810644606|2215.6810644606|2215.6810644606|2215.6810644606|2215.6810644606|2215.6810644606|2215.6810644606|2215.6810644606|2215.6810644606|2215.6810644606|2215.6810644606|2215.6810644606|2215.6810644606|2215.6810644606|2215.6810644606|2215.6810644606|2215.6810644606|2215.6810644606|2215.6810644606|2215.6810644606|2215.6810644606|2215.6810644606|2215.6810644606|2215.6810644606|2215.6810644606|2215.6810644606|2215.6810644606|2215.6810644606|2215.6810644606|2215.6810644606|2215.6810644606|2660.040896165|2660.040896165|2660.040896165|2660.040896165|2660.040896165|2660.040896165|2660.040896165|2660.040896165||2660.040896165|2660.040896165|2660.040896165|2660.040896165|2660.040896165|2660.040896165|2660.040896165|2660.040896165|2660.040896165|2660.040896165|2660.040896165|2660.040896165|2660.040896165|2660.040896165|2660.040896165|2660.040896165|2660.040896165|2660.040896165|2660.040896165|2660.040896165|2660.040896165|2660.040896165|2660.040896165|2660.040896165|2660.040896165|2660.040896165|2660.040896165|2660.040896165|2660.040896165|2660.040896165|2660.040896165|2660.040896165|2660.040896165|2660.040896165|2660.040896165|2660.040896165|2660.040896165|2660.040896165|2660.040896165|2660.040896165|2660.040896165|1902.475251155|1902.475251155|1902.475251155|1902.475251155|1902.475251155|1902.475251155|1902.475251155|1902.475251155|1902.475251155|1902.475251155|1902.475251155|1902.475251155|1902.475251155|1902.475251155|1902.475251155|1902.475251155|1902.475251155|1902.475251155|1902.475251155|1902.475251155|1902.475251155|1902.475251155|1902.475251155|1902.475251155|1902.475251155|1902.475251155|1902.475251155|1902.475251155|1902.475251155|1902.475251155|1902.475251155|1902.475251155|1902.475251155|1902.475251155|1902.475251155|1902.475251155|1902.475251155|1902.475251155|1902.475251155|1902.475251155|1902.475251155|1902.475251155|1902.475251155|1902.475251155|1902.475251155|1902.475251155|1902.475251155|1902.475251155|1902.475251155|1902.475251155|1902.475251155|1902.475251155|1902.475251155|1902.475251155|1902.475251155|1902.475251155|1902.475251155|1902.475251155|1902.475251155|1902.475251155|1902.475251155|1902.475251155|1902.475251155||1902.475251155|1902.475251155|1902.475251155|1902.475251155|1902.475251155|1902.475251155|1902.475251155|1902.475251155|1902.475251155|1902.475251155|1902.475251155|1902.475251155|1902.475251155|1902.475251155|1902.475251155|1902.475251155|1902.475251155|1902.475251155|1902.475251155|1902.475251155|1902.475251155|1902.475251155|1902.475251155|1902.475251155|1902.475251155|1902.475251155|1902.475251155|1902.475251155|1902.475251155|1902.475251155|1902.475251155|1902.475251155|1902.475251155|1902.475251155|1902.475251155|1902.475251155|1902.475251155|1902.475251155|1902.475251155|1902.475251155|1902.475251155|1902.475251155|1902.475251155|1902.475251155|1902.475251155|1902.475251155|1902.475251155|1902.475251155|1902.475251155|1902.475251155||1902.475251155|1902.475251155|335.66557061331|335.66557061331|335.66557061331|335.66557061331|335.66557061331|335.66557061331|335.66557061331|335.66557061331|335.66557061331|335.66557061331|335.66557061331|335.66557061331
09856|1012512|/equities/parade-technologies-ltd|MSCI_EEM_SMALLCAP||133.7921529709|133.7921529709|133.7921529709|133.7921529709|133.7921529709|133.7921529709|133.7921529709|133.7921529709|133.7921529709|133.7921529709|133.7921529709|133.7921529709|133.7921529709|133.7921529709|133.7921529709|133.7921529709|133.7921529709|133.7921529709|133.7921529709|133.7921529709|133.7921529709|133.7921529709|133.7921529709|133.7921529709|133.7921529709||133.7921529709|133.7921529709|133.7921529709|133.7921529709|133.7921529709|133.7921529709|133.7921529709|133.7921529709|133.7921529709|133.7921529709|151.42224495048|151.42224495048|151.42224495048|151.42224495048|151.42224495048|151.42224495048|151.42224495048|151.42224495048|151.42224495048|151.42224495048|151.42224495048|151.42224495048|151.42224495048|151.42224495048|151.42224495048|151.42224495048|151.42224495048|151.42224495048|151.42224495048|151.42224495048|151.42224495048|151.42224495048|151.42224495048|151.42224495048|151.42224495048|151.42224495048|151.42224495048|151.42224495048|151.42224495048|151.42224495048|151.42224495048|151.42224495048|151.42224495048|151.42224495048|151.42224495048|151.42224495048|151.42224495048|151.42224495048|151.42224495048|151.42224495048|151.42224495048|151.42224495048|151.42224495048|151.42224495048||151.42224495048|151.42224495048|151.42224495048|151.42224495048|151.42224495048|151.42224495048|151.42224495048|151.42224495048|151.42224495048|151.42224495048|151.42224495048|151.42224495048|151.42224495048|151.42224495048|151.42224495048|151.42224495048|151.42224495048|151.42224495048|151.42224495048|151.42224495048|151.42224495048|151.42224495048|151.42224495048|151.42224495048|151.42224495048|151.42224495048|151.42224495048|151.42224495048|151.42224495048|151.42224495048|151.42224495048|151.42224495048|151.42224495048|151.42224495048|151.42224495048|151.42224495048|151.42224495048|151.42224495048|151.42224495048|151.42224495048|151.42224495048|151.42224495048|151.42224495048|151.42224495048|177.52352949163|177.52352949163|177.52352949163|177.52352949163|177.52352949163|177.52352949163|177.52352949163|177.52352949163|177.52352949163|177.52352949163|177.52352949163|177.52352949163|177.52352949163|177.52352949163|177.52352949163|177.52352949163|177.52352949163|177.52352949163|177.52352949163|177.52352949163|177.52352949163|177.52352949163|177.52352949163|177.52352949163|177.52352949163|177.52352949163|177.52352949163|177.52352949163|177.52352949163|177.52352949163|177.52352949163|177.52352949163|177.52352949163|177.52352949163|177.52352949163|177.52352949163|177.52352949163|177.52352949163|177.52352949163|177.52352949163|177.52352949163|177.52352949163|177.52352949163|177.52352949163|177.52352949163|177.52352949163|177.52352949163|177.52352949163|177.52352949163|177.52352949163|177.52352949163|177.52352949163|177.52352949163|177.52352949163|177.52352949163|177.52352949163|177.52352949163|177.52352949163|177.52352949163|177.52352949163||177.52352949163|177.52352949163|177.52352949163|177.52352949163|177.52352949163|177.52352949163|177.52352949163|177.52352949163|177.52352949163|177.52352949163|177.52352949163|177.52352949163|177.52352949163|177.52352949163|177.52352949163|177.52352949163|177.52352949163|177.52352949163|177.52352949163|177.52352949163|177.52352949163|177.52352949163|177.52352949163|177.52352949163|177.52352949163|177.52352949163|177.52352949163|177.52352949163|177.52352949163|177.52352949163|177.52352949163|177.52352949163|177.52352949163|177.52352949163|177.52352949163|177.52352949163|177.52352949163|177.52352949163|177.52352949163|177.52352949163|177.52352949163|99.873152305574|99.873152305574|99.873152305574|99.873152305574|99.873152305574|99.873152305574|99.873152305574|99.873152305574|99.873152305574||99.873152305574|99.873152305574|99.873152305574|99.873152305574|99.873152305574|99.873152305574|99.873152305574|99.873152305574|99.873152305574|99.873152305574|99.873152305574|99.873152305574|99.873152305574|99.873152305574
09857|1012624|/equities/sino-american-silicon-products|MSCI_EEM_SMALLCAP||78973.001981364|78973.001981364|78973.001981364|62373.533508695|62373.533508695|62373.533508695|62373.533508695|62373.533508695|62373.533508695|62373.533508695|62373.533508695|62373.533508695|62373.533508695|62373.533508695|62373.533508695|62373.533508695|62373.533508695|62373.533508695|62373.533508695|62373.533508695|62373.533508695|62373.533508695|62373.533508695|62373.533508695|62373.533508695||62373.533508695|62373.533508695|62373.533508695|62373.533508695|62373.533508695|62373.533508695|62373.533508695|62373.533508695|62373.533508695|62373.533508695|62373.533508695|62373.533508695|62373.533508695|62373.533508695|62373.533508695|62373.533508695|62373.533508695|62373.533508695|62373.533508695|62373.533508695|62373.533508695|62373.533508695|62373.533508695|62373.533508695|62373.533508695|62373.533508695|62373.533508695|62373.533508695|62373.533508695|62373.533508695|62373.533508695|62373.533508695|62373.533508695|62373.533508695|62373.533508695|62373.533508695|62373.533508695|62373.533508695|62373.533508695|62373.533508695|62373.533508695|62373.533508695|62373.533508695|62373.533508695|62373.533508695|62373.533508695|62373.533508695|62373.533508695|62373.533508695|62373.533508695|62373.533508695|62373.533508695|62373.533508695|62373.533508695||62373.533508695|62373.533508695|62373.533508695|62373.533508695|62373.533508695|62373.533508695|62373.533508695|62373.533508695|62373.533508695|62373.533508695|62373.533508695|62373.533508695|62373.533508695|62373.533508695|62373.533508695|62373.533508695|62373.533508695|62373.533508695|62373.533508695|62373.533508695|62373.533508695|62373.533508695|62373.533508695|62373.533508695|62373.533508695|62373.533508695|60093.582970783|60093.582970783|60093.582970783|60093.582970783|60093.582970783|60093.582970783|60093.582970783|60093.582970783|60093.582970783|60093.582970783|60093.582970783|60093.582970783|60093.582970783|60093.582970783|60093.582970783|60093.582970783|60093.582970783|60093.582970783|60093.582970783|60093.582970783|60093.582970783|60093.582970783|60093.582970783|60093.582970783|60093.582970783|60093.582970783|60093.582970783|60093.582970783|60093.582970783|60093.582970783|60093.582970783|60093.582970783|60093.582970783|60093.582970783|60093.582970783|60093.582970783|60093.582970783|60093.582970783|60093.582970783|60093.582970783|60093.582970783|60093.582970783|60093.582970783|60093.582970783|60093.582970783|60093.582970783|60093.582970783|60093.582970783|60093.582970783|63640.254345456|63640.254345456|63640.254345456|63640.254345456|63640.254345456|63640.254345456|63640.254345456|63640.254345456|63640.254345456|63640.254345456|63640.254345456|63640.254345456|63640.254345456|63640.254345456|63640.254345456|63640.254345456|63640.254345456|63640.254345456|63640.254345456|63640.254345456|63640.254345456|63640.254345456|63640.254345456|63640.254345456|63640.254345456|63640.254345456|63640.254345456|63640.254345456|63640.254345456||63640.254345456|63640.254345456|63640.254345456|63640.254345456|63640.254345456|63640.254345456|63640.254345456|63640.254345456|63640.254345456|63640.254345456|63640.254345456|63640.254345456|63640.254345456|63640.254345456|63640.254345456|63640.254345456|63640.254345456|63640.254345456|63640.254345456|63640.254345456|63640.254345456|63640.254345456|63640.254345456|63640.254345456|63640.254345456|63640.254345456|63640.254345456|63640.254345456|63640.254345456|63640.254345456|63640.254345456|63640.254345456|63640.254345456|63640.254345456|63640.254345456|63640.254345456|63640.254345456|63640.254345456|63640.254345456|63640.254345456|63640.254345456|63640.254345456|63640.254345456|63640.254345456|63640.254345456|63640.254345456|63640.254345456|63640.254345456|37729.06462971|37729.06462971||37729.06462971|37729.06462971|37729.06462971|37729.06462971|37729.06462971|37729.06462971|37729.06462971|37729.06462971|37729.06462971|37729.06462971|37729.06462971|37729.06462971|37729.06462971|37729.06462971
09858|950582|/equities/alchip-technologies-ltd|MSCI_EEM_SMALLCAP||3237.8930526363|3237.8930526363|3237.8930526363|3237.8930526363|3237.8930526363|3237.8930526363|3237.8930526363|3237.8930526363|3237.8930526363|3237.8930526363|3237.8930526363|3237.8930526363|3237.8930526363|3237.8930526363|3237.8930526363|3237.8930526363|3237.8930526363|3237.8930526363|3237.8930526363|3237.8930526363|3237.8930526363|3237.8930526363|3237.8930526363|3237.8930526363|3237.8930526363||3237.8930526363|3237.8930526363|3237.8930526363|3237.8930526363|3237.8930526363|3237.8930526363|3237.8930526363|3237.8930526363|3237.8930526363|3237.8930526363|3237.8930526363|3237.8930526363|3237.8930526363|3366.3530864139|3366.3530864139|3366.3530864139|3366.3530864139|3366.3530864139|3366.3530864139|3366.3530864139|3366.3530864139|3366.3530864139|3366.3530864139|3366.3530864139|3366.3530864139|3366.3530864139|3366.3530864139|3366.3530864139|3366.3530864139|3366.3530864139|3366.3530864139|3366.3530864139|3366.3530864139|3366.3530864139|3366.3530864139|3366.3530864139|3366.3530864139|3366.3530864139|3366.3530864139|3366.3530864139|3366.3530864139|3366.3530864139|3366.3530864139|3366.3530864139|3366.3530864139|4303.6436333132|4303.6436333132|4303.6436333132|4303.6436333132|4303.6436333132|4303.6436333132|4303.6436333132|4303.6436333132|4303.6436333132||4303.6436333132|4303.6436333132|4303.6436333132|4303.6436333132|4303.6436333132|4303.6436333132|4303.6436333132|4303.6436333132|4303.6436333132|4303.6436333132|4303.6436333132|4303.6436333132|4303.6436333132|4303.6436333132|4303.6436333132|4303.6436333132|4303.6436333132|4303.6436333132|4303.6436333132|4303.6436333132|4303.6436333132|4303.6436333132|4303.6436333132|4303.6436333132|4303.6436333132|4303.6436333132|4303.6436333132|4303.6436333132|4303.6436333132|4303.6436333132|4303.6436333132|4303.6436333132|4303.6436333132|4303.6436333132|4303.6436333132|4303.6436333132|4303.6436333132|4303.6436333132|4303.6436333132|4303.6436333132|4303.6436333132|4303.6436333132|4303.6436333132|4303.6436333132|4303.6436333132|1219.9885002348|1219.9885002348|1219.9885002348|1219.9885002348|1219.9885002348|1219.9885002348|1219.9885002348|1219.9885002348|1219.9885002348|1219.9885002348|1219.9885002348|1219.9885002348|1219.9885002348|1219.9885002348|1219.9885002348|1219.9885002348|1219.9885002348|1219.9885002348|1219.9885002348|1219.9885002348|1219.9885002348|1219.9885002348|1219.9885002348|1219.9885002348|1219.9885002348|1219.9885002348|1219.9885002348|1219.9885002348|1219.9885002348|1219.9885002348|1219.9885002348|1219.9885002348|1219.9885002348|1219.9885002348|1219.9885002348|1219.9885002348|1219.9885002348|1219.9885002348|1219.9885002348|1219.9885002348|1219.9885002348|1219.9885002348|1219.9885002348|1219.9885002348|1219.9885002348|1219.9885002348|1219.9885002348|1219.9885002348|1219.9885002348|1219.9885002348|1219.9885002348|1219.9885002348|1219.9885002348|1219.9885002348|1219.9885002348|1219.9885002348|1219.9885002348|1219.9885002348|1219.9885002348||1219.9885002348|1219.9885002348|1219.9885002348|1219.9885002348|1219.9885002348|1219.9885002348|1219.9885002348|1219.9885002348|1219.9885002348|1219.9885002348|1219.9885002348|1219.9885002348|1219.9885002348|1219.9885002348|1219.9885002348|1219.9885002348|1219.9885002348|1219.9885002348|1219.9885002348|1219.9885002348|1219.9885002348|1219.9885002348|1219.9885002348|1219.9885002348|1219.9885002348|1219.9885002348|1219.9885002348|1219.9885002348|1219.9885002348|1219.9885002348|1219.9885002348|1219.9885002348|1219.9885002348|1219.9885002348|1219.9885002348|1219.9885002348|1219.9885002348|1219.9885002348|1219.9885002348|1219.9885002348|1219.9885002348|1219.9885002348|1219.9885002348|1219.9885002348|1219.9885002348|1219.9885002348|1219.9885002348|1219.9885002348|1219.9885002348|1219.9885002348||1219.9885002348|1219.9885002348|1219.9885002348|1026.9004151703|1026.9004151703|1026.9004151703|1026.9004151703|1026.9004151703|1026.9004151703|1026.9004151703|1026.9004151703|1026.9004151703|1026.9004151703|1026.9004151703
09859|103523|/equities/kinsus|MSCI_EEM_SMALLCAP||899.97453515692|899.97453515692|899.97453515692|899.97453515692|899.97453515692|899.97453515692|899.97453515692|899.97453515692|899.97453515692|899.97453515692|899.97453515692|899.97453515692|899.97453515692|899.97453515692|899.97453515692|899.97453515692|899.97453515692|899.97453515692|899.97453515692|899.97453515692|899.97453515692|899.97453515692|899.97453515692|899.97453515692|899.97453515692||899.97453515692|899.97453515692|899.97453515692|899.97453515692|899.97453515692|899.97453515692|899.97453515692|899.97453515692|899.97453515692|899.97453515692|899.97453515692|899.97453515692|899.97453515692|899.97453515692|899.97453515692|899.97453515692|899.97453515692|899.97453515692|899.97453515692|899.97453515692|899.97453515692|899.97453515692|899.97453515692|899.97453515692|899.97453515692|899.97453515692|899.97453515692|899.97453515692|899.97453515692|899.97453515692|899.97453515692|899.97453515692|899.97453515692|899.97453515692|899.97453515692|899.97453515692|899.97453515692|899.97453515692|899.97453515692|899.97453515692|899.97453515692|899.97453515692|899.97453515692|899.97453515692|899.97453515692|899.97453515692|899.97453515692|899.97453515692|899.97453515692|899.97453515692|899.97453515692|899.97453515692|899.97453515692|899.97453515692||899.97453515692|899.97453515692|899.97453515692|899.97453515692|899.97453515692|899.97453515692|899.97453515692|899.97453515692|899.97453515692|899.97453515692|899.97453515692|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643||965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|965.21330225643|297.16151923932|297.16151923932|297.16151923932|297.16151923932|297.16151923932|297.16151923932|297.16151923932|297.16151923932|297.16151923932|297.16151923932|297.16151923932||297.16151923932|297.16151923932|297.16151923932|297.16151923932|297.16151923932|297.16151923932|297.16151923932|297.16151923932|297.16151923932|297.16151923932|297.16151923932|297.16151923932|297.16151923932|297.16151923932
09860|103726|/equities/voltronic|MSCI_EEM_SMALLCAP||250.87703008468|250.87703008468|250.87703008468|250.87703008468|250.87703008468|250.87703008468|250.87703008468|250.87703008468|250.87703008468|250.87703008468|250.87703008468|250.87703008468|250.87703008468|250.87703008468|250.87703008468|250.87703008468|250.87703008468|250.87703008468|250.87703008468|250.87703008468|250.87703008468|250.87703008468|250.87703008468|250.87703008468|250.87703008468||250.87703008468|250.87703008468|250.87703008468|360.28467836325|360.28467836325|360.28467836325|360.28467836325|360.28467836325|360.28467836325|360.28467836325|360.28467836325|360.28467836325|360.28467836325|360.28467836325|360.28467836325|360.28467836325|360.28467836325|360.28467836325|360.28467836325|360.28467836325|360.28467836325|360.28467836325|360.28467836325|360.28467836325|360.28467836325|360.28467836325|360.28467836325|360.28467836325|360.28467836325|360.28467836325|360.28467836325|360.28467836325|360.28467836325|360.28467836325|360.28467836325|360.28467836325|360.28467836325|360.28467836325|360.28467836325|360.28467836325|360.28467836325|360.28467836325|360.28467836325|360.28467836325|360.28467836325|360.28467836325|360.28467836325|360.28467836325|360.28467836325|360.28467836325|360.28467836325|360.28467836325|360.28467836325|360.28467836325||360.28467836325|360.28467836325|360.28467836325|360.28467836325|360.28467836325|360.28467836325|360.28467836325|360.28467836325|360.28467836325|360.28467836325|360.28467836325|360.28467836325|360.28467836325|360.28467836325|360.28467836325|360.28467836325|360.28467836325|360.28467836325|360.28467836325|360.28467836325|360.28467836325|360.28467836325|360.28467836325|360.28467836325|360.28467836325|360.28467836325|360.28467836325|360.28467836325|360.28467836325|360.28467836325|360.28467836325|360.28467836325|360.28467836325|360.28467836325|360.28467836325|360.28467836325|360.28467836325|360.28467836325|360.28467836325|360.28467836325|360.28467836325|360.28467836325|360.28467836325|360.28467836325|360.28467836325|360.28467836325|360.28467836325|360.28467836325|360.28467836325|360.28467836325|360.28467836325|360.28467836325|360.28467836325|360.28467836325|360.28467836325|360.28467836325|360.28467836325|360.28467836325|360.28467836325|360.28467836325|360.28467836325|360.28467836325|360.28467836325|360.28467836325|360.28467836325|360.28467836325|360.28467836325|360.28467836325|360.28467836325|360.28467836325|360.28467836325|360.28467836325|360.28467836325|360.28467836325|360.28467836325|360.28467836325|403.42718111129|403.42718111129|403.42718111129|403.42718111129|403.42718111129|403.42718111129|403.42718111129|403.42718111129|403.42718111129|403.42718111129|403.42718111129|403.42718111129|403.42718111129|403.42718111129|403.42718111129|403.42718111129|403.42718111129|403.42718111129|403.42718111129|403.42718111129|403.42718111129|403.42718111129|403.42718111129|403.42718111129|403.42718111129|403.42718111129|403.42718111129|403.42718111129||403.42718111129|403.42718111129|403.42718111129|403.42718111129|403.42718111129|403.42718111129|403.42718111129|403.42718111129|403.42718111129|403.42718111129|403.42718111129|403.42718111129|403.42718111129|403.42718111129|529.50148459285|529.50148459285|529.50148459285|529.50148459285|529.50148459285|529.50148459285|529.50148459285|529.50148459285|529.50148459285|529.50148459285|529.50148459285|529.50148459285|529.50148459285|529.50148459285|529.50148459285|529.50148459285|529.50148459285|529.50148459285|529.50148459285|529.50148459285|529.50148459285|529.50148459285|529.50148459285|529.50148459285|529.50148459285|529.50148459285|529.50148459285|529.50148459285|529.50148459285|529.50148459285|529.50148459285|529.50148459285|529.50148459285|529.50148459285|529.50148459285|529.50148459285||529.50148459285|529.50148459285|529.50148459285|529.50148459285|529.50148459285|529.50148459285|529.50148459285|529.50148459285|529.50148459285|529.50148459285|529.50148459285|529.50148459285|529.50148459285|529.50148459285
09861|103277|/equities/elite-matl|MSCI_EEM_SMALLCAP||10975.282877069|10975.282877069|10975.282877069|10975.282877069|10975.282877069|10975.282877069|10975.282877069|10975.282877069|10975.282877069|10975.282877069|10975.282877069|10975.282877069|10975.282877069|10975.282877069|10975.282877069|10975.282877069|10975.282877069|10975.282877069|10975.282877069|10975.282877069|10975.282877069|10975.282877069|10975.282877069|10975.282877069|10975.282877069||10975.282877069|10975.282877069|10975.282877069|10975.282877069|10975.282877069|10975.282877069|10975.282877069|10975.282877069|10975.282877069|10975.282877069|10975.282877069|10975.282877069|10975.282877069|10975.282877069|10975.282877069|10975.282877069|10975.282877069|10975.282877069|10975.282877069|10975.282877069|10975.282877069|10975.282877069|10975.282877069|10975.282877069|10975.282877069|10975.282877069|10975.282877069|10975.282877069|10975.282877069|10975.282877069|10975.282877069|10975.282877069|10975.282877069|10975.282877069|10975.282877069|10975.282877069|10975.282877069|10975.282877069|10975.282877069|10975.282877069|10975.282877069|10975.282877069|10975.282877069|10975.282877069|10975.282877069|10975.282877069|10975.282877069|10975.282877069|10975.282877069|10975.282877069|10975.282877069|10975.282877069|10975.282877069|10975.282877069||10975.282877069|10975.282877069|10975.282877069|10975.282877069|10975.282877069|10975.282877069|10975.282877069|10975.282877069|10975.282877069|10975.282877069|10975.282877069|10975.282877069|10975.282877069|10975.282877069|10975.282877069|10975.282877069|10975.282877069|10975.282877069|10975.282877069|10975.282877069|10975.282877069|10975.282877069|10975.282877069|10975.282877069|10975.282877069|10975.282877069|10975.282877069|10975.282877069|10975.282877069|10975.282877069|10975.282877069|10975.282877069|10975.282877069|10975.282877069|10975.282877069|10975.282877069|10975.282877069|10975.282877069|10975.282877069|10975.282877069|10975.282877069|10975.282877069|10975.282877069|10975.282877069|10975.282877069|10975.282877069|5050.2169016022|5050.2169016022|5050.2169016022|5050.2169016022|5050.2169016022|5050.2169016022|5050.2169016022|5050.2169016022|5050.2169016022|5050.2169016022|5050.2169016022|5050.2169016022|5050.2169016022|5050.2169016022|5050.2169016022|5050.2169016022|5050.2169016022|5050.2169016022|5050.2169016022|5050.2169016022|5050.2169016022|5050.2169016022|5050.2169016022|5050.2169016022|5050.2169016022|5050.2169016022|5050.2169016022|5050.2169016022|5050.2169016022|5050.2169016022|5050.2169016022|5050.2169016022|5050.2169016022|5050.2169016022|5050.2169016022|5050.2169016022|5050.2169016022|5050.2169016022|5050.2169016022|5050.2169016022|5050.2169016022|5050.2169016022|5050.2169016022|5050.2169016022|5050.2169016022|5050.2169016022|5050.2169016022|5050.2169016022|5050.2169016022|5050.2169016022|5050.2169016022|5050.2169016022|5050.2169016022|5050.2169016022|5050.2169016022|5050.2169016022|5050.2169016022|5050.2169016022||5050.2169016022|5050.2169016022|5050.2169016022|5050.2169016022|5050.2169016022|5050.2169016022|5050.2169016022|5050.2169016022|5050.2169016022|5050.2169016022|5050.2169016022|5050.2169016022|5050.2169016022|5050.2169016022|5050.2169016022|5050.2169016022|5050.2169016022|5050.2169016022|5050.2169016022|5050.2169016022|5050.2169016022|5050.2169016022|5050.2169016022|5050.2169016022|5050.2169016022|5050.2169016022|5050.2169016022|5050.2169016022|5050.2169016022|5050.2169016022|5050.2169016022|5050.2169016022|5050.2169016022|5050.2169016022|5050.2169016022|5050.2169016022|5050.2169016022|5050.2169016022|5050.2169016022|3158.0237883416|3158.0237883416|3158.0237883416|3158.0237883416|3158.0237883416|3158.0237883416|3158.0237883416|3158.0237883416|3158.0237883416|3158.0237883416|3158.0237883416||3158.0237883416|3158.0237883416|3158.0237883416|3158.0237883416|3158.0237883416|3158.0237883416|3158.0237883416|3158.0237883416|3158.0237883416|3158.0237883416|3158.0237883416|3158.0237883416|3158.0237883416|3158.0237883416
09862|1012923|/equities/e-ink-holdings|MSCI_EEM_SMALLCAP||413.69630923575|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057||458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057||458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|458.31308839057|541.1271941893|541.1271941893|541.1271941893|541.1271941893|541.1271941893|541.1271941893|541.1271941893|541.1271941893|541.1271941893|541.1271941893|541.1271941893|541.1271941893|541.1271941893|541.1271941893|541.1271941893|541.1271941893|541.1271941893|541.1271941893|541.1271941893|541.1271941893|541.1271941893|541.1271941893|541.1271941893|541.1271941893|541.1271941893|541.1271941893|541.1271941893|541.1271941893||541.1271941893|541.1271941893|541.1271941893|541.1271941893|541.1271941893|541.1271941893|541.1271941893|541.1271941893|541.1271941893|541.1271941893|541.1271941893|541.1271941893|541.1271941893|541.1271941893|541.1271941893|541.1271941893|541.1271941893|541.1271941893|541.1271941893|541.1271941893|541.1271941893|541.1271941893|541.1271941893|541.1271941893|541.1271941893|541.1271941893|541.1271941893|541.1271941893|541.1271941893|541.1271941893|541.1271941893|541.1271941893|541.1271941893|541.1271941893|541.1271941893|541.1271941893|541.1271941893|541.1271941893|541.1271941893|541.1271941893|541.1271941893|541.1271941893|541.1271941893|541.1271941893|541.1271941893|541.1271941893|541.1271941893|541.1271941893|541.1271941893|541.1271941893||541.1271941893|541.1271941893|541.1271941893|541.1271941893|541.1271941893|541.1271941893|541.1271941893|541.1271941893|541.1271941893|541.1271941893|541.1271941893|541.1271941893|541.1271941893|541.1271941893
09863|103272|/equities/gigabyte-tech|MSCI_EEM_SMALLCAP||399.35223242459|399.35223242459|399.35223242459|399.35223242459|399.35223242459|399.35223242459|399.35223242459|399.35223242459|399.35223242459|399.35223242459|399.35223242459|399.35223242459|399.35223242459|399.35223242459|399.35223242459|399.35223242459|399.35223242459|399.35223242459|399.35223242459|399.35223242459|399.35223242459|399.35223242459|399.35223242459|399.35223242459|399.35223242459||399.35223242459|399.35223242459|399.35223242459|399.35223242459|399.35223242459|399.35223242459|399.35223242459|399.35223242459|399.35223242459|399.35223242459|399.35223242459|399.35223242459|399.35223242459|399.35223242459|399.35223242459|399.35223242459|399.35223242459|399.35223242459|399.35223242459|399.35223242459|399.35223242459|399.35223242459|399.35223242459|399.35223242459|399.35223242459|399.35223242459|399.35223242459|399.35223242459|399.35223242459|399.35223242459|399.35223242459|399.35223242459|399.35223242459|399.35223242459|399.35223242459|399.35223242459|399.35223242459|399.35223242459|399.35223242459|399.35223242459|399.35223242459|399.35223242459|399.35223242459|399.35223242459|399.35223242459|399.35223242459|399.35223242459|399.35223242459|399.35223242459|399.35223242459|399.35223242459|399.35223242459|399.35223242459|399.35223242459||399.35223242459|399.35223242459|399.35223242459|399.35223242459|399.35223242459|399.35223242459|399.35223242459|399.35223242459|399.35223242459|399.35223242459|399.35223242459|399.35223242459|399.35223242459|399.35223242459|399.35223242459|399.35223242459|399.35223242459|399.35223242459|399.35223242459|399.35223242459|399.35223242459|399.35223242459|399.35223242459|399.35223242459|399.35223242459|399.35223242459|399.35223242459|399.35223242459|399.35223242459|399.35223242459|399.35223242459|399.35223242459|399.35223242459|399.35223242459|399.35223242459|399.35223242459|399.35223242459|399.35223242459|399.35223242459|448.89194778178|448.89194778178|448.89194778178|448.89194778178|448.89194778178|448.89194778178|448.89194778178|448.89194778178|448.89194778178|448.89194778178|448.89194778178|448.89194778178|448.89194778178|448.89194778178|448.89194778178|448.89194778178|448.89194778178|448.89194778178|448.89194778178|448.89194778178|448.89194778178|448.89194778178|448.89194778178|448.89194778178|448.89194778178|448.89194778178|448.89194778178|448.89194778178|448.89194778178|448.89194778178|448.89194778178|448.89194778178|448.89194778178|448.89194778178|448.89194778178|448.89194778178|448.89194778178|448.89194778178|448.89194778178|448.89194778178|448.89194778178|448.89194778178|448.89194778178|448.89194778178|448.89194778178|448.89194778178|448.89194778178|448.89194778178|448.89194778178|448.89194778178|448.89194778178|448.89194778178|448.89194778178|448.89194778178|448.89194778178|448.89194778178|448.89194778178|448.89194778178|448.89194778178|448.89194778178|448.89194778178|448.89194778178|448.89194778178|448.89194778178|448.89194778178||448.89194778178|448.89194778178|448.89194778178|448.89194778178|448.89194778178|448.89194778178|448.89194778178|448.89194778178|448.89194778178|448.89194778178|448.89194778178|448.89194778178|448.89194778178|448.89194778178|448.89194778178|448.89194778178|448.89194778178|448.89194778178|448.89194778178|448.89194778178|448.89194778178|448.89194778178|448.89194778178|448.89194778178|448.89194778178|448.89194778178|448.89194778178|448.89194778178|448.89194778178|448.89194778178|448.89194778178|448.89194778178|448.89194778178|448.89194778178|448.89194778178|448.89194778178|448.89194778178|448.89194778178|448.89194778178|448.89194778178|448.89194778178|456.81308670525|456.81308670525|456.81308670525|456.81308670525|456.81308670525|456.81308670525|456.81308670525|456.81308670525|456.81308670525||456.81308670525|456.81308670525|456.81308670525|456.81308670525|456.81308670525|456.81308670525|456.81308670525|456.81308670525|456.81308670525|456.81308670525|456.81308670525|456.81308670525|456.81308670525|456.81308670525
09864|50186|/equities/tfg|MSCI_EEM_SMALLCAP||5655.2653358721|5655.2653358721|5655.2653358721|5655.2653358721|5655.2653358721|5655.2653358721|5655.2653358721|5655.2653358721|5655.2653358721|5655.2653358721|5655.2653358721|5655.2653358721|5655.2653358721|5655.2653358721|5655.2653358721|5655.2653358721|5655.2653358721|5655.2653358721|5655.2653358721|5655.2653358721|5655.2653358721|5655.2653358721|5655.2653358721|5655.2653358721|5655.2653358721|5655.2653358721|5655.2653358721|5655.2653358721|5655.2653358721|5655.2653358721|5655.2653358721|5655.2653358721|5655.2653358721|5655.2653358721|5655.2653358721|5655.2653358721|5655.2653358721|5655.2653358721|5655.2653358721|5655.2653358721|5655.2653358721|5655.2653358721|5655.2653358721|5655.2653358721|5655.2653358721|5655.2653358721|5655.2653358721|5655.2653358721|5655.2653358721|5655.2653358721|5655.2653358721|5655.2653358721|5655.2653358721|5655.2653358721|5655.2653358721|5655.2653358721|5655.2653358721|5655.2653358721|5655.2653358721|5655.2653358721|5655.2653358721|5655.2653358721|5655.2653358721|5655.2653358721|5655.2653358721|5655.2653358721|5655.2653358721|5655.2653358721|5655.2653358721|5655.2653358721|5655.2653358721|5655.2653358721|5655.2653358721|5655.2653358721|5655.2653358721|5655.2653358721|5655.2653358721|5655.2653358721|5655.2653358721|5655.2653358721|5655.2653358721|4284.9086882749|4284.9086882749|4284.9086882749|4284.9086882749|4284.9086882749|4284.9086882749|4284.9086882749|4284.9086882749|4284.9086882749|4284.9086882749|4284.9086882749|4284.9086882749|4284.9086882749|4284.9086882749|4284.9086882749|4284.9086882749|4284.9086882749|4284.9086882749|4284.9086882749|4284.9086882749|4284.9086882749|4284.9086882749|4284.9086882749|4284.9086882749|4284.9086882749|4284.9086882749|4284.9086882749|4284.9086882749|4284.9086882749|4284.9086882749|4284.9086882749|4284.9086882749|4284.9086882749|4284.9086882749|4284.9086882749|4284.9086882749|4284.9086882749|4284.9086882749|4284.9086882749|4284.9086882749|4284.9086882749|4284.9086882749|4284.9086882749|4284.9086882749|4284.9086882749|4284.9086882749|4284.9086882749|4284.9086882749|4284.9086882749|4284.9086882749|4284.9086882749|4284.9086882749|4284.9086882749|4284.9086882749|4284.9086882749|4284.9086882749|4284.9086882749|4284.9086882749|4284.9086882749|4284.9086882749|4284.9086882749|4284.9086882749|4284.9086882749|4284.9086882749|4284.9086882749|4284.9086882749|4284.9086882749|4284.9086882749|4284.9086882749|4284.9086882749|4284.9086882749|4284.9086882749|4284.9086882749|4284.9086882749|4284.9086882749|4284.9086882749|4284.9086882749|4284.9086882749|4284.9086882749|4284.9086882749|4284.9086882749|4284.9086882749|4284.9086882749|4284.9086882749|4284.9086882749|4284.9086882749|4284.9086882749|4284.9086882749|4284.9086882749|4284.9086882749|4284.9086882749|4284.9086882749|4284.9086882749|4284.9086882749|4284.9086882749|4284.9086882749|4284.9086882749|4284.9086882749|4284.9086882749|4284.9086882749|4284.9086882749|4284.9086882749|4284.9086882749|4284.9086882749|4284.9086882749|4284.9086882749|4284.9086882749|4284.9086882749|4284.9086882749|4284.9086882749|4284.9086882749|4284.9086882749|4284.9086882749|4284.9086882749|4284.9086882749|4284.9086882749|4284.9086882749|4284.9086882749|4284.9086882749|5540.7824349897|5540.7824349897|5540.7824349897|5540.7824349897|5540.7824349897|5540.7824349897|5540.7824349897|5540.7824349897|5540.7824349897|5540.7824349897|5540.7824349897|5540.7824349897|5540.7824349897|5540.7824349897|5540.7824349897|5540.7824349897|5540.7824349897|5540.7824349897|5540.7824349897|5540.7824349897|5540.7824349897|5540.7824349897|5540.7824349897|5540.7824349897|5540.7824349897|5540.7824349897|5540.7824349897|5540.7824349897|5540.7824349897|5540.7824349897|5540.7824349897|5540.7824349897|5540.7824349897|5540.7824349897|5540.7824349897|5540.7824349897|5540.7824349897|5540.7824349897|5540.7824349897|5540.7824349897|5540.7824349897|5540.7824349897|5540.7824349897|5540.7824349897|5540.7824349897|5540.7824349897|5540.7824349897|5540.7824349897|5540.7824349897|5540.7824349897|5540.7824349897
09865|103243|/equities/macronix|MSCI_EEM_SMALLCAP||144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344||144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344||144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|144.40212054344|177.33500416736|177.33500416736|177.33500416736|177.33500416736|177.33500416736|177.33500416736|177.33500416736|177.33500416736|177.33500416736|177.33500416736|177.33500416736|177.33500416736|177.33500416736|177.33500416736|177.33500416736|177.33500416736|177.33500416736|177.33500416736|177.33500416736|177.33500416736|177.33500416736|177.33500416736|177.33500416736|177.33500416736|177.33500416736|177.33500416736|177.33500416736|177.33500416736|177.33500416736|177.33500416736|177.33500416736|177.33500416736|177.33500416736|177.33500416736|177.33500416736|177.33500416736|177.33500416736|177.33500416736||177.33500416736|177.33500416736|177.33500416736|177.33500416736|177.33500416736|177.33500416736|177.33500416736|177.33500416736|177.33500416736|177.33500416736|177.33500416736|177.33500416736|177.33500416736|177.33500416736|177.33500416736|177.33500416736|177.33500416736|177.33500416736|177.33500416736|177.33500416736|177.33500416736|177.33500416736|177.33500416736|177.33500416736|177.33500416736|177.33500416736|177.33500416736|177.33500416736|177.33500416736|177.33500416736|177.33500416736|177.33500416736|177.33500416736|177.33500416736|177.33500416736|177.33500416736|177.33500416736|177.33500416736|177.33500416736|177.33500416736|177.33500416736|177.33500416736|177.33500416736|177.33500416736|177.33500416736|177.33500416736|177.33500416736|177.33500416736|177.33500416736|177.33500416736||177.33500416736|177.33500416736|177.33500416736|177.33500416736|177.33500416736|177.33500416736|177.33500416736|177.33500416736|177.33500416736|177.33500416736|177.33500416736|177.33500416736|177.33500416736|177.33500416736
09866|18333|/equities/persistent-systems|MSCI_EEM_SMALLCAP||1228.3580056658|1228.3580056658|1228.3580056658|1228.3580056658|1228.3580056658|1228.3580056658|1228.3580056658|1228.3580056658|1228.3580056658|1228.3580056658|1228.3580056658|1228.3580056658|1228.3580056658|1228.3580056658|1228.3580056658|1228.3580056658|1228.3580056658|1228.3580056658|1228.3580056658|1228.3580056658|1228.3580056658|1228.3580056658|1228.3580056658|1228.3580056658|1228.3580056658|1228.3580056658|1471.7572136611|1471.7572136611|1471.7572136611|1471.7572136611|1471.7572136611|1471.7572136611|1471.7572136611|1471.7572136611|1471.7572136611|1471.7572136611|1471.7572136611|1471.7572136611|1471.7572136611|1471.7572136611|1471.7572136611|1471.7572136611|1471.7572136611|1471.7572136611|1471.7572136611|1471.7572136611|1471.7572136611|1471.7572136611|1471.7572136611|1471.7572136611|1471.7572136611|1471.7572136611|1471.7572136611|1471.7572136611|1471.7572136611|1471.7572136611|1471.7572136611|1471.7572136611|1471.7572136611|1471.7572136611|1471.7572136611|1471.7572136611|1471.7572136611|1471.7572136611|1471.7572136611|1471.7572136611|1471.7572136611|1471.7572136611|1471.7572136611|1471.7572136611|1471.7572136611|1471.7572136611|1471.7572136611|1471.7572136611|1471.7572136611|1471.7572136611|1471.7572136611|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|1124.8784469692|207.98921056685|207.98921056685|207.98921056685|207.98921056685|207.98921056685|207.98921056685|207.98921056685|207.98921056685|207.98921056685|207.98921056685|207.98921056685|207.98921056685|207.98921056685|207.98921056685|207.98921056685|207.98921056685|207.98921056685|207.98921056685|207.98921056685|207.98921056685|207.98921056685|207.98921056685|207.98921056685|207.98921056685|207.98921056685|207.98921056685|207.98921056685|207.98921056685
09867|950321|/equities/inari-amertron-bhd|MSCI_EEM_SMALLCAP||553.6243308168|553.6243308168|553.6243308168|553.6243308168|553.6243308168|553.6243308168|553.6243308168|553.6243308168|553.6243308168|553.6243308168|553.6243308168|553.6243308168|553.6243308168|553.6243308168|553.6243308168|553.6243308168|553.6243308168|553.6243308168|553.6243308168|553.6243308168|553.6243308168|553.6243308168|553.6243308168|553.6243308168|553.6243308168|553.6243308168|553.6243308168|553.6243308168|553.6243308168|553.6243308168|553.6243308168|553.6243308168|553.6243308168|553.6243308168|553.6243308168|553.6243308168|553.6243308168|713.96705116814|713.96705116814|713.96705116814|713.96705116814|713.96705116814|713.96705116814|713.96705116814|713.96705116814|713.96705116814|713.96705116814|713.96705116814|713.96705116814|713.96705116814|713.96705116814|713.96705116814|713.96705116814|713.96705116814|713.96705116814|713.96705116814|713.96705116814|713.96705116814|713.96705116814|713.96705116814|713.96705116814|713.96705116814|713.96705116814|713.96705116814|713.96705116814|713.96705116814|713.96705116814|713.96705116814|713.96705116814|713.96705116814|713.96705116814|713.96705116814|713.96705116814|713.96705116814|713.96705116814|713.96705116814|713.96705116814|713.96705116814|713.96705116814|713.96705116814|713.96705116814|713.96705116814|713.96705116814|713.96705116814|713.96705116814|713.96705116814|713.96705116814|713.96705116814|713.96705116814|713.96705116814|713.96705116814|713.96705116814|713.96705116814|713.96705116814|713.96705116814|713.96705116814|713.96705116814|713.96705116814|713.96705116814|713.96705116814|713.96705116814|713.96705116814|713.96705116814|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849
09868|996208|/equities/kce-electronics-pcl-drc|MSCI_EEM_SMALLCAP||79.18345034|79.18345034|79.18345034|79.18345034|79.18345034|79.18345034|79.18345034|79.18345034|79.18345034|79.18345034|79.18345034|79.18345034|79.18345034|79.18345034|79.18345034|79.18345034|79.18345034|79.18345034|79.18345034|79.18345034|79.18345034|79.18345034|79.18345034|79.18345034|79.18345034|79.18345034|79.18345034|79.18345034|79.18345034|79.18345034|79.18345034|79.18345034|79.18345034|79.18345034|92.381|92.381|92.381|92.381|92.381|92.381|92.381|92.381|92.381|92.381|92.381|92.381|92.381|92.381|92.381|92.381|92.381|92.381|92.381|92.381|92.381|92.381|92.381|92.381|92.381|92.381|92.381|92.381|92.381|92.381|92.381|92.381|92.381|92.381|92.381|92.381|92.381|92.381|92.381|92.381|92.381|92.381|92.381|92.381|92.381|92.381|92.381|92.381|92.381|92.381|92.381|92.381|92.381|92.381|92.381|92.381|92.381|92.381|92.381|92.381|92.381|92.381|92.381|92.381|92.381|92.381|92.381|92.381|92.381|92.381|92.381|92.381|92.381|92.381|92.381|92.381|92.381|92.381|92.381|92.381|92.381|92.381|92.381|92.381|92.381|92.381|92.381|92.381|92.381|92.381|92.381|92.381|92.381|92.381|92.381|92.381|92.381|92.381|92.381|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09869|100012|/equities/dongyue-group|MSCI_EEM_SMALLCAP||3694.5224680196|3694.5224680196|3694.5224680196|3694.5224680196|3694.5224680196|3694.5224680196|3694.5224680196|3694.5224680196|3694.5224680196|3694.5224680196|3694.5224680196|3694.5224680196|3694.5224680196|3694.5224680196|3694.5224680196|3694.5224680196|3694.5224680196|3694.5224680196|3694.5224680196|3694.5224680196|3694.5224680196|3694.5224680196|3694.5224680196|3694.5224680196|3694.5224680196|3694.5224680196|3694.5224680196|3694.5224680196|3694.5224680196|3694.5224680196|3694.5224680196|3694.5224680196|3694.5224680196|3694.5224680196|3694.5224680196|3694.5224680196|3694.5224680196|3694.5224680196|3694.5224680196|3694.5224680196|3694.5224680196|3694.5224680196|3694.5224680196|3694.5224680196|3694.5224680196|3694.5224680196|3694.5224680196|3694.5224680196|3694.5224680196|3694.5224680196|3694.5224680196|3694.5224680196|3694.5224680196|3694.5224680196|3694.5224680196|3694.5224680196|3694.5224680196|3694.5224680196|3694.5224680196|3694.5224680196|3694.5224680196|3694.5224680196|3694.5224680196|3694.5224680196|3694.5224680196|3694.5224680196|3694.5224680196|3694.5224680196|3694.5224680196|3694.5224680196|3694.5224680196|3694.5224680196|3694.5224680196|3694.5224680196|3694.5224680196|3694.5224680196|3694.5224680196|3694.5224680196|3694.5224680196|3694.5224680196|3694.5224680196|3694.5224680196|3694.5224680196|3694.5224680196|3694.5224680196|3694.5224680196|3694.5224680196|3694.5224680196|3694.5224680196|3694.5224680196|3694.5224680196|3694.5224680196|3694.5224680196|3694.5224680196|3694.5224680196|3694.5224680196|3694.5224680196|3694.5224680196|3694.5224680196|3694.5224680196|3694.5224680196|3694.5224680196|3694.5224680196|3694.5224680196|3694.5224680196|3694.5224680196|3694.5224680196|3694.5224680196|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454
09870|103192|/equities/ta-chen|MSCI_EEM_SMALLCAP||258.75358230922|258.75358230922|258.75358230922|258.75358230922|258.75358230922|258.75358230922|258.75358230922|258.75358230922|258.75358230922|258.75358230922|258.75358230922|258.75358230922|258.75358230922|258.75358230922|258.75358230922|258.75358230922|258.75358230922|258.75358230922|258.75358230922|258.75358230922|258.75358230922|258.75358230922|258.75358230922|258.75358230922|258.75358230922||258.75358230922|258.75358230922|258.75358230922|258.75358230922|258.75358230922|258.75358230922|258.75358230922|258.75358230922|258.75358230922|258.75358230922|258.75358230922|258.75358230922|258.75358230922|258.75358230922|258.75358230922|258.75358230922|258.75358230922|258.75358230922|258.75358230922|258.75358230922|258.75358230922|258.75358230922|258.75358230922|258.75358230922|258.75358230922|258.75358230922|258.75358230922|258.75358230922|258.75358230922|258.75358230922|258.75358230922|258.75358230922|258.75358230922|258.75358230922|258.75358230922|258.75358230922|258.75358230922|258.75358230922|258.75358230922|258.75358230922|258.75358230922|237.1232036704|237.1232036704|237.1232036704|237.1232036704|237.1232036704|237.1232036704|237.1232036704|237.1232036704|237.1232036704|237.1232036704|237.1232036704|237.1232036704|237.1232036704||237.1232036704|237.1232036704|237.1232036704|237.1232036704|237.1232036704|237.1232036704|237.1232036704|237.1232036704|237.1232036704|237.1232036704|237.1232036704|237.1232036704|237.1232036704|237.1232036704|237.1232036704|237.1232036704|237.1232036704|237.1232036704|237.1232036704|237.1232036704|237.1232036704|237.1232036704|237.1232036704|237.1232036704|237.1232036704|237.1232036704|237.1232036704|237.1232036704|237.1232036704|237.1232036704|237.1232036704|237.1232036704|237.1232036704|237.1232036704|237.1232036704|237.1232036704|237.1232036704|237.1232036704|237.1232036704|237.1232036704|237.1232036704|237.1232036704|237.1232036704|237.1232036704|237.1232036704|237.1232036704|237.1232036704|237.1232036704|237.1232036704|237.1232036704|237.1232036704|237.1232036704|237.1232036704|237.1232036704|237.1232036704|237.1232036704|237.1232036704|237.1232036704|237.1232036704|237.1232036704|237.1232036704|237.1232036704|237.1232036704|237.1232036704|237.1232036704|237.1232036704|237.1232036704|237.1232036704|237.1232036704|237.1232036704|237.1232036704|237.1232036704|237.1232036704|237.1232036704|237.1232036704|239.70967102072|239.70967102072|239.70967102072|239.70967102072|239.70967102072|239.70967102072|239.70967102072|239.70967102072|239.70967102072|239.70967102072|239.70967102072|239.70967102072|239.70967102072|239.70967102072|239.70967102072|239.70967102072|239.70967102072|239.70967102072|239.70967102072|239.70967102072|239.70967102072|239.70967102072|239.70967102072|239.70967102072|239.70967102072|239.70967102072|239.70967102072|239.70967102072|239.70967102072||239.70967102072|239.70967102072|239.70967102072|239.70967102072|239.70967102072|239.70967102072|239.70967102072|239.70967102072|239.70967102072|239.70967102072|239.70967102072|239.70967102072|239.70967102072|239.70967102072|239.70967102072|239.70967102072|239.70967102072|239.70967102072|239.70967102072|239.70967102072|239.70967102072|239.70967102072|239.70967102072|239.70967102072|239.70967102072|239.70967102072|239.70967102072|239.70967102072|239.70967102072|239.70967102072|239.70967102072|239.70967102072|239.70967102072|239.70967102072|239.70967102072|239.70967102072|239.70967102072|239.70967102072|239.70967102072|261.32660803758|261.32660803758|261.32660803758|261.32660803758|261.32660803758|261.32660803758|261.32660803758|261.32660803758|261.32660803758|261.32660803758|261.32660803758||261.32660803758|261.32660803758|261.32660803758|261.32660803758|261.32660803758|261.32660803758|261.32660803758|261.32660803758|261.32660803758|261.32660803758|261.32660803758|261.32660803758|261.32660803758|261.32660803758
09871|103260|/equities/chroma|MSCI_EEM_SMALLCAP||403.62800562157|403.62800562157|403.62800562157|403.62800562157|403.62800562157|403.62800562157|403.62800562157|403.62800562157|403.62800562157|403.62800562157|403.62800562157|403.62800562157|403.62800562157|403.62800562157|403.62800562157|403.62800562157|403.62800562157|403.62800562157|403.62800562157|403.62800562157|403.62800562157|403.62800562157|403.62800562157|403.62800562157|403.62800562157||403.62800562157|403.62800562157|403.62800562157|403.62800562157|403.62800562157|403.62800562157|403.62800562157|403.62800562157|403.62800562157|403.62800562157|403.62800562157|403.62800562157|403.62800562157|403.62800562157|403.62800562157|403.62800562157|403.62800562157|403.62800562157|403.62800562157|403.62800562157|403.62800562157|403.62800562157|403.62800562157|403.62800562157|403.62800562157|403.62800562157|403.62800562157|403.62800562157|403.62800562157|403.62800562157|403.62800562157|403.62800562157|403.62800562157|403.62800562157|403.62800562157|403.62800562157|403.62800562157|403.62800562157|403.62800562157|403.62800562157|403.62800562157|403.62800562157|403.62800562157|403.62800562157|403.62800562157|403.62800562157|403.62800562157|403.62800562157|403.62800562157|403.62800562157|317.11567761219|317.11567761219|317.11567761219|317.11567761219||317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219||317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|317.11567761219|281.41782634085|281.41782634085|281.41782634085|281.41782634085|281.41782634085||281.41782634085|281.41782634085|281.41782634085|281.41782634085|281.41782634085|281.41782634085|281.41782634085|281.41782634085|281.41782634085|281.41782634085|281.41782634085|281.41782634085|281.41782634085|281.41782634085
09872|103000|/equities/lien-hwa-ind|MSCI_EEM_SMALLCAP||2045.8399366895|2045.8399366895|2045.8399366895|2045.8399366895|2045.8399366895|2045.8399366895|2045.8399366895|2045.8399366895|2045.8399366895|2045.8399366895|2045.8399366895|2045.8399366895|2045.8399366895|2045.8399366895|2045.8399366895|2045.8399366895|2045.8399366895|2258.1014753747|2258.1014753747|2258.1014753747|2258.1014753747|2258.1014753747|2258.1014753747|2258.1014753747|2258.1014753747||2258.1014753747|2258.1014753747|2258.1014753747|2258.1014753747|2258.1014753747|2258.1014753747|2258.1014753747|2258.1014753747|2258.1014753747|2258.1014753747|2258.1014753747|2258.1014753747|2258.1014753747|2258.1014753747|2258.1014753747|2258.1014753747|2258.1014753747|2258.1014753747|2258.1014753747|2258.1014753747|2258.1014753747|2258.1014753747|2258.1014753747|2258.1014753747|2258.1014753747|2258.1014753747|2258.1014753747|2258.1014753747|2258.1014753747|2258.1014753747|2258.1014753747|2258.1014753747|2258.1014753747|2258.1014753747|2258.1014753747|2258.1014753747|2258.1014753747|2258.1014753747|2258.1014753747|2258.1014753747|2258.1014753747|2258.1014753747|2258.1014753747|2258.1014753747|2258.1014753747|2258.1014753747|2258.1014753747|2258.1014753747|2258.1014753747|2258.1014753747|2258.1014753747|2258.1014753747|2258.1014753747|2258.1014753747||2258.1014753747|2258.1014753747|2258.1014753747|2258.1014753747|2258.1014753747|2258.1014753747|2258.1014753747|2258.1014753747|2258.1014753747|2258.1014753747|2258.1014753747|2258.1014753747|2258.1014753747|2258.1014753747|2258.1014753747|2258.1014753747|2258.1014753747|2258.1014753747|2258.1014753747|2258.1014753747|2258.1014753747|1768.7294195685|1768.7294195685|1768.7294195685|1768.7294195685|1768.7294195685|1768.7294195685|1768.7294195685|1768.7294195685|1768.7294195685|1768.7294195685|1768.7294195685|1768.7294195685|1768.7294195685|1768.7294195685|1768.7294195685|1768.7294195685|1768.7294195685|1768.7294195685|1768.7294195685|1768.7294195685|1768.7294195685|1768.7294195685|1768.7294195685|1768.7294195685|1768.7294195685|1768.7294195685|1768.7294195685|1768.7294195685|1768.7294195685|1768.7294195685|1768.7294195685|1768.7294195685|1768.7294195685|1768.7294195685|1768.7294195685|1768.7294195685|1768.7294195685|1768.7294195685|1768.7294195685|1768.7294195685|1768.7294195685|1768.7294195685|1768.7294195685|1768.7294195685|1768.7294195685|1768.7294195685|1768.7294195685|1768.7294195685|1768.7294195685|1768.7294195685|1768.7294195685|1768.7294195685|1768.7294195685|1768.7294195685|1768.7294195685|1768.7294195685|1768.7294195685|1768.7294195685|1768.7294195685|1768.7294195685|1768.7294195685|1768.7294195685|1768.7294195685|1768.7294195685|1768.7294195685|1768.7294195685|1768.7294195685|1768.7294195685|1768.7294195685|1768.7294195685|1768.7294195685|1768.7294195685|1768.7294195685|1768.7294195685|1768.7294195685|1768.7294195685|1768.7294195685|1768.7294195685|1768.7294195685|1768.7294195685|1768.7294195685|1768.7294195685|1768.7294195685||1768.7294195685|1768.7294195685|1768.7294195685|1768.7294195685|1768.7294195685|1768.7294195685|1768.7294195685|1768.7294195685|1768.7294195685|1768.7294195685|1768.7294195685|1768.7294195685|1768.7294195685|1768.7294195685|1768.7294195685|1768.7294195685|1768.7294195685|1768.7294195685|1768.7294195685|1768.7294195685|1768.7294195685|1768.7294195685|1768.7294195685|1768.7294195685|1768.7294195685|1768.7294195685|1768.7294195685|1768.7294195685|1768.7294195685|1768.7294195685|1768.7294195685|1768.7294195685|1768.7294195685|1768.7294195685|1768.7294195685|1768.7294195685|1768.7294195685|1768.7294195685|1768.7294195685|934.78712743826|934.78712743826|934.78712743826|934.78712743826|934.78712743826|934.78712743826|934.78712743826|934.78712743826|934.78712743826|934.78712743826|934.78712743826||934.78712743826|934.78712743826|934.78712743826|934.78712743826|934.78712743826|934.78712743826|934.78712743826|934.78712743826|934.78712743826|934.78712743826|934.78712743826|934.78712743826|934.78712743826|934.78712743826
09873|103142|/equities/twn-fertilizer|MSCI_EEM_SMALLCAP||45.990519445942|45.990519445942|45.990519445942|45.990519445942|45.990519445942|45.990519445942|45.990519445942|45.990519445942|45.990519445942|45.990519445942|45.990519445942|45.990519445942|45.990519445942|45.990519445942|45.990519445942|45.990519445942|45.990519445942|45.990519445942|45.990519445942|45.990519445942|45.990519445942|45.990519445942|45.990519445942|45.990519445942|45.990519445942||45.990519445942|45.990519445942|45.990519445942|45.990519445942|45.990519445942|45.990519445942|45.990519445942|45.990519445942|45.990519445942|45.990519445942|45.990519445942|45.990519445942|45.990519445942|45.990519445942|45.990519445942|45.990519445942|45.990519445942|45.990519445942|45.990519445942|45.990519445942|45.990519445942|45.990519445942|45.990519445942|45.990519445942|45.990519445942|45.990519445942|45.990519445942|45.990519445942|45.990519445942|45.990519445942|45.990519445942|45.990519445942|45.990519445942|45.990519445942|45.990519445942|45.990519445942|45.990519445942|45.990519445942|45.990519445942|45.990519445942|45.990519445942|45.990519445942|45.990519445942|45.990519445942|45.990519445942|45.990519445942|45.990519445942|45.990519445942|45.990519445942|45.990519445942|45.990519445942|45.990519445942|45.990519445942|45.990519445942||45.990519445942|45.990519445942|45.990519445942|45.990519445942|45.990519445942|45.990519445942|45.990519445942|45.990519445942|45.990519445942|45.990519445942|45.990519445942|45.990519445942|45.990519445942|45.990519445942|45.990519445942|45.990519445942|45.990519445942|45.990519445942|45.990519445942|45.990519445942|45.990519445942|45.990519445942|49.947348385002|49.947348385002|49.947348385002|49.947348385002|49.947348385002|49.947348385002|49.947348385002|49.947348385002|49.947348385002|49.947348385002|49.947348385002|49.947348385002|49.947348385002|49.947348385002|49.947348385002|49.947348385002|49.947348385002|49.947348385002|49.947348385002|49.947348385002|49.947348385002|49.947348385002|49.947348385002|49.947348385002|49.947348385002|49.947348385002|49.947348385002|49.947348385002|49.947348385002|49.947348385002|49.947348385002|49.947348385002|49.947348385002|49.947348385002|49.947348385002|49.947348385002|49.947348385002|49.947348385002|49.947348385002|49.947348385002|49.947348385002|49.947348385002|49.947348385002|49.947348385002|49.947348385002|49.947348385002|49.947348385002|49.947348385002|50.540696157896|50.540696157896|50.540696157896|50.540696157896|50.540696157896|50.540696157896|50.540696157896|50.540696157896|50.540696157896|50.540696157896|50.540696157896|50.540696157896|50.540696157896|50.540696157896|50.540696157896|50.540696157896|50.540696157896|50.540696157896|50.540696157896|50.540696157896|50.540696157896|50.540696157896|50.540696157896|50.540696157896|50.540696157896|50.540696157896|50.540696157896|50.540696157896|50.540696157896|50.540696157896|50.540696157896|50.540696157896|50.540696157896|50.540696157896||50.540696157896|50.540696157896|50.540696157896|50.540696157896|50.540696157896|50.540696157896|50.540696157896|50.540696157896|50.540696157896|50.540696157896|50.540696157896|50.540696157896|50.540696157896|50.540696157896|50.540696157896|50.540696157896|50.540696157896|50.540696157896|50.540696157896|50.540696157896|50.540696157896|50.540696157896|50.540696157896|50.540696157896|50.540696157896|50.540696157896|50.540696157896|50.540696157896|50.540696157896|50.540696157896|50.540696157896|43.318245144889|43.318245144889|43.318245144889|43.318245144889|43.318245144889|43.318245144889|43.318245144889|43.318245144889|43.318245144889|43.318245144889|43.318245144889|43.318245144889|43.318245144889|43.318245144889|43.318245144889|43.318245144889|43.318245144889|43.318245144889|43.318245144889||43.318245144889|43.318245144889|43.318245144889|43.318245144889|43.318245144889|43.318245144889|43.318245144889|43.318245144889|43.318245144889|43.318245144889|43.318245144889|43.318245144889|43.318245144889|43.318245144889
09874|103358|/equities/htc-corp|MSCI_EEM_SMALLCAP||315.29583506686|315.29583506686|315.29583506686|315.29583506686|315.29583506686|315.29583506686|315.29583506686|315.29583506686|315.29583506686|315.29583506686|315.29583506686|315.29583506686|315.29583506686|315.29583506686|315.29583506686|315.29583506686|315.29583506686|315.29583506686|315.29583506686|315.29583506686|315.29583506686|315.29583506686|315.29583506686|315.29583506686|315.29583506686||315.29583506686|315.29583506686|315.29583506686|315.29583506686|315.29583506686|315.29583506686|315.29583506686|315.29583506686|315.29583506686|315.29583506686|315.29583506686|315.29583506686|315.29583506686|315.29583506686|315.29583506686|315.29583506686|315.29583506686|315.29583506686|315.29583506686|266.24318978152|266.24318978152|266.24318978152|266.24318978152|266.24318978152|266.24318978152|266.24318978152|266.24318978152|266.24318978152|266.24318978152|266.24318978152|266.24318978152|266.24318978152|266.24318978152|266.24318978152|266.24318978152|266.24318978152|266.24318978152|266.24318978152|266.24318978152|266.24318978152|266.24318978152|266.24318978152|266.24318978152|266.24318978152|266.24318978152|266.24318978152|266.24318978152|266.24318978152|266.24318978152|266.24318978152|266.24318978152|266.24318978152|266.24318978152|266.24318978152||266.24318978152|266.24318978152|266.24318978152|266.24318978152|266.24318978152|266.24318978152|266.24318978152|266.24318978152|266.24318978152|266.24318978152|266.24318978152|266.24318978152|266.24318978152|266.24318978152|266.24318978152|266.24318978152|266.24318978152|266.24318978152|266.24318978152|266.24318978152|266.24318978152|266.24318978152|266.24318978152|266.24318978152|266.24318978152|266.24318978152|266.24318978152|266.24318978152|266.24318978152|266.24318978152|266.24318978152|266.24318978152|266.24318978152|266.24318978152|266.24318978152|266.24318978152|266.24318978152|266.24318978152|266.24318978152|266.24318978152|266.24318978152|266.24318978152|266.24318978152|266.24318978152|266.24318978152|266.24318978152|266.24318978152|266.24318978152|266.24318978152|266.24318978152|266.24318978152|266.24318978152|266.24318978152|266.24318978152|266.24318978152|266.24318978152|266.24318978152|266.24318978152|266.24318978152|266.24318978152|266.24318978152|266.24318978152|266.24318978152|266.24318978152|266.24318978152|266.24318978152|266.24318978152|266.24318978152|266.24318978152|266.24318978152|266.24318978152|266.24318978152|266.24318978152|266.24318978152|266.24318978152|266.24318978152|266.24318978152|266.24318978152|316.69226808792|316.69226808792|316.69226808792|316.69226808792|316.69226808792|316.69226808792|316.69226808792|316.69226808792|316.69226808792|316.69226808792|316.69226808792|316.69226808792|316.69226808792|316.69226808792|316.69226808792|316.69226808792|316.69226808792|316.69226808792|316.69226808792|316.69226808792|316.69226808792|316.69226808792|316.69226808792|316.69226808792|316.69226808792|316.69226808792||316.69226808792|316.69226808792|316.69226808792|316.69226808792|316.69226808792|316.69226808792|316.69226808792|316.69226808792|316.69226808792|316.69226808792|316.69226808792|316.69226808792|316.69226808792|316.69226808792|316.69226808792|316.69226808792|316.69226808792|316.69226808792|316.69226808792|316.69226808792|316.69226808792|316.69226808792|316.69226808792|316.69226808792|316.69226808792|316.69226808792|316.69226808792|316.69226808792|316.69226808792|316.69226808792|316.69226808792|316.69226808792|316.69226808792|316.69226808792|316.69226808792|316.69226808792|316.69226808792|316.69226808792|316.69226808792|316.69226808792|316.69226808792|316.69226808792|316.69226808792|316.69226808792|316.69226808792|316.69226808792|316.69226808792|316.69226808792|316.69226808792|316.69226808792||316.69226808792|214.85082739461|214.85082739461|214.85082739461|214.85082739461|214.85082739461|214.85082739461|214.85082739461|214.85082739461|214.85082739461|214.85082739461|214.85082739461|214.85082739461|214.85082739461
09875|1055947|/equities/tube-invest-india|MSCI_EEM_SMALLCAP||1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835
09876|103114|/equities/walsin-lihwa|MSCI_EEM_SMALLCAP||1144.9442581409|1144.9442581409|1144.9442581409|1144.9442581409|1144.9442581409|1144.9442581409|1144.9442581409|1144.9442581409|1144.9442581409|1144.9442581409|1144.9442581409|1144.9442581409|1144.9442581409|1144.9442581409|1144.9442581409|1144.9442581409|1144.9442581409|1144.9442581409|1144.9442581409|1144.9442581409|982.10193611385|982.10193611385|982.10193611385|982.10193611385|982.10193611385||982.10193611385|982.10193611385|982.10193611385|982.10193611385|982.10193611385|982.10193611385|982.10193611385|982.10193611385|982.10193611385|982.10193611385|982.10193611385|982.10193611385|982.10193611385|982.10193611385|982.10193611385|982.10193611385|982.10193611385|982.10193611385|982.10193611385|982.10193611385|982.10193611385|982.10193611385|982.10193611385|982.10193611385|982.10193611385|982.10193611385|982.10193611385|982.10193611385|982.10193611385|982.10193611385|982.10193611385|982.10193611385|982.10193611385|982.10193611385|982.10193611385|982.10193611385|982.10193611385|982.10193611385|982.10193611385|982.10193611385|982.10193611385|982.10193611385|982.10193611385|982.10193611385|982.10193611385|1436.9139347367|1436.9139347367|1436.9139347367|1436.9139347367|1436.9139347367|1436.9139347367|1436.9139347367|1436.9139347367|1436.9139347367||1436.9139347367|1436.9139347367|1436.9139347367|1436.9139347367|1436.9139347367|1436.9139347367|1436.9139347367|1436.9139347367|1436.9139347367|1436.9139347367|1436.9139347367|1436.9139347367|1436.9139347367|1436.9139347367|1436.9139347367|1436.9139347367|1436.9139347367|1436.9139347367|1436.9139347367|1436.9139347367|1436.9139347367|1436.9139347367|1436.9139347367|1436.9139347367|1436.9139347367|1436.9139347367|1436.9139347367|1436.9139347367|1436.9139347367|1436.9139347367|1436.9139347367|1436.9139347367|1436.9139347367|1436.9139347367|1436.9139347367|1436.9139347367|1436.9139347367|1436.9139347367|1436.9139347367|1436.9139347367|1436.9139347367|1436.9139347367|1436.9139347367|1436.9139347367|1436.9139347367|1436.9139347367|1436.9139347367|1436.9139347367|1436.9139347367|1436.9139347367|1436.9139347367|1436.9139347367|1436.9139347367|1436.9139347367|1436.9139347367|1436.9139347367|1436.9139347367|1436.9139347367|1436.9139347367|1436.9139347367|1436.9139347367|1436.9139347367|1436.9139347367|1436.9139347367|1436.9139347367|1436.9139347367|1436.9139347367|1436.9139347367|1436.9139347367|1436.9139347367|1436.9139347367|1436.9139347367|1436.9139347367|1436.9139347367|1436.9139347367|1436.9139347367|1436.9139347367|1436.9139347367|1436.9139347367|1436.9139347367|1436.9139347367|1436.9139347367|1436.9139347367|1436.9139347367|1436.9139347367|1436.9139347367|1436.9139347367|1436.9139347367|1436.9139347367|1436.9139347367|1385.0573861975|1385.0573861975|1385.0573861975|1385.0573861975|1385.0573861975|1385.0573861975|1385.0573861975|1385.0573861975|1385.0573861975|1385.0573861975|1385.0573861975|1385.0573861975|1385.0573861975|1385.0573861975||1385.0573861975|1385.0573861975|1385.0573861975|1385.0573861975|1385.0573861975|1385.0573861975|1385.0573861975|1385.0573861975|1385.0573861975|1385.0573861975|1385.0573861975|1385.0573861975|1385.0573861975|1385.0573861975|1385.0573861975|1385.0573861975|1385.0573861975|1385.0573861975|1385.0573861975|1385.0573861975|1385.0573861975|1385.0573861975|1385.0573861975|1385.0573861975|1385.0573861975|1385.0573861975|1385.0573861975|1385.0573861975|1385.0573861975|845.0521568971|845.0521568971|845.0521568971|845.0521568971|845.0521568971|845.0521568971|845.0521568971|845.0521568971|845.0521568971|845.0521568971|845.0521568971|845.0521568971|845.0521568971|845.0521568971|845.0521568971|845.0521568971|845.0521568971|845.0521568971|845.0521568971|845.0521568971|845.0521568971||845.0521568971|845.0521568971|845.0521568971|845.0521568971|845.0521568971|845.0521568971|845.0521568971|845.0521568971|845.0521568971|845.0521568971|845.0521568971|845.0521568971|845.0521568971|845.0521568971
09877|103500|/equities/tripod-tech|MSCI_EEM_SMALLCAP||2691.5895269314|2691.5895269314|2691.5895269314|2691.5895269314|2691.5895269314|2691.5895269314|2691.5895269314|2691.5895269314|2691.5895269314|2691.5895269314|2691.5895269314|2691.5895269314|2691.5895269314|2691.5895269314|2691.5895269314|2691.5895269314|2691.5895269314|2691.5895269314|2691.5895269314|2691.5895269314|2691.5895269314|2691.5895269314|2691.5895269314|2691.5895269314|2691.5895269314||2691.5895269314|2691.5895269314|2691.5895269314|2691.5895269314|2691.5895269314|2691.5895269314|2691.5895269314|2691.5895269314|2691.5895269314|2691.5895269314|2691.5895269314|2691.5895269314|2691.5895269314|2691.5895269314|2691.5895269314|2691.5895269314|2691.5895269314|2691.5895269314|2691.5895269314|2691.5895269314|2691.5895269314|2691.5895269314|2691.5895269314|2691.5895269314|2691.5895269314|2691.5895269314|2691.5895269314|2691.5895269314|2691.5895269314|2691.5895269314|2691.5895269314|2691.5895269314|2691.5895269314|2691.5895269314|2691.5895269314|2691.5895269314|2691.5895269314|2691.5895269314|2691.5895269314|2691.5895269314|2691.5895269314|2691.5895269314|2691.5895269314|2691.5895269314|2691.5895269314|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203||1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203||1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203||1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203|1650.1986591203
09878|103402|/equities/eva-airways|MSCI_EEM_SMALLCAP||167.19279771373|167.19279771373|167.19279771373|167.19279771373|167.19279771373|167.19279771373|167.19279771373|167.19279771373|167.19279771373|167.19279771373|167.19279771373|167.19279771373|167.19279771373|167.19279771373|167.19279771373|167.19279771373|167.19279771373|167.19279771373|167.19279771373|167.19279771373|167.19279771373|167.19279771373|167.19279771373|167.19279771373|189.40423200041||189.40423200041|189.40423200041|189.40423200041|189.40423200041|189.40423200041|189.40423200041|189.40423200041|189.40423200041|189.40423200041|189.40423200041|189.40423200041|189.40423200041|189.40423200041|189.40423200041|189.40423200041|189.40423200041|189.40423200041|189.40423200041|189.40423200041|189.40423200041|189.40423200041|189.40423200041|189.40423200041|189.40423200041|189.40423200041|189.40423200041|189.40423200041|189.40423200041|189.40423200041|189.40423200041|189.40423200041|189.40423200041|189.40423200041|189.40423200041|189.40423200041|189.40423200041|189.40423200041|189.40423200041|189.40423200041|189.40423200041|189.40423200041|189.40423200041|189.40423200041|189.40423200041|189.40423200041|156.15429744537|156.15429744537|156.15429744537|156.15429744537|156.15429744537|156.15429744537|156.15429744537|156.15429744537|156.15429744537||156.15429744537|156.15429744537|156.15429744537|156.15429744537|156.15429744537|156.15429744537|156.15429744537|156.15429744537|156.15429744537|156.15429744537|156.15429744537|156.15429744537|156.15429744537|156.15429744537|156.15429744537|156.15429744537|156.15429744537|156.15429744537|156.15429744537|156.15429744537|156.15429744537|156.15429744537|156.15429744537|156.15429744537|156.15429744537|156.15429744537|156.15429744537|156.15429744537|156.15429744537|156.15429744537|156.15429744537|156.15429744537|156.15429744537|156.15429744537|156.15429744537|156.15429744537|156.15429744537|156.15429744537|156.15429744537|156.15429744537|156.15429744537|156.15429744537|156.15429744537|156.15429744537|156.15429744537|156.15429744537|156.15429744537|156.15429744537|156.15429744537|156.15429744537|156.15429744537|156.15429744537|156.15429744537|156.15429744537|156.15429744537|156.15429744537|156.15429744537|156.15429744537|156.15429744537|156.15429744537|156.15429744537|156.15429744537|156.15429744537|156.15429744537|156.15429744537|156.15429744537|156.15429744537|156.15429744537|156.15429744537|156.15429744537|156.15429744537|156.15429744537|156.15429744537|156.15429744537|148.57546307397|148.57546307397|148.57546307397|148.57546307397|148.57546307397|148.57546307397|148.57546307397|148.57546307397|148.57546307397|148.57546307397|148.57546307397|148.57546307397|148.57546307397|148.57546307397|148.57546307397|148.57546307397|148.57546307397|148.57546307397|148.57546307397|148.57546307397|148.57546307397|148.57546307397|148.57546307397|148.57546307397|148.57546307397|148.57546307397|148.57546307397|148.57546307397|148.57546307397|148.57546307397||148.57546307397|148.57546307397|148.57546307397|148.57546307397|148.57546307397|148.57546307397|148.57546307397|148.57546307397|148.57546307397|148.57546307397|148.57546307397|148.57546307397|148.57546307397|148.57546307397|148.57546307397|148.57546307397|148.57546307397|148.57546307397|148.57546307397|148.57546307397|148.57546307397|148.57546307397|148.57546307397|148.57546307397|148.57546307397|148.57546307397|148.57546307397|148.57546307397|148.57546307397|148.57546307397|148.57546307397|148.57546307397|148.57546307397|148.57546307397|148.57546307397|148.57546307397|148.57546307397|148.57546307397|148.57546307397|148.57546307397|148.57546307397|148.57546307397|148.57546307397|148.57546307397|148.57546307397|148.57546307397|148.57546307397|148.57546307397|148.57546307397|148.57546307397||148.57546307397|148.57546307397|148.57546307397|148.57546307397|148.57546307397|148.57546307397|148.57546307397|148.57546307397|148.57546307397|148.57546307397|148.57546307397|148.57546307397|148.57546307397|148.57546307397
09879|18410|/equities/supreme-industries|MSCI_EEM_SMALLCAP||3901.6037053384|3901.6037053384|3901.6037053384|3901.6037053384|3901.6037053384|3901.6037053384|3901.6037053384|3901.6037053384|3901.6037053384|3901.6037053384|3901.6037053384|3901.6037053384|3901.6037053384|3901.6037053384|3901.6037053384|3901.6037053384|3901.6037053384|3901.6037053384|3901.6037053384|3901.6037053384|3901.6037053384|3901.6037053384|3901.6037053384|3901.6037053384|3901.6037053384|3901.6037053384|3901.6037053384|3901.6037053384|3901.6037053384|3901.6037053384|3901.6037053384|3901.6037053384|3901.6037053384|3901.6037053384|3901.6037053384|3901.6037053384|3901.6037053384|3901.6037053384|3901.6037053384|3901.6037053384|4360.5517802049|4360.5517802049|4360.5517802049|4360.5517802049|4360.5517802049|4360.5517802049|4360.5517802049|4360.5517802049|4360.5517802049|4360.5517802049|4360.5517802049|4360.5517802049|4360.5517802049|4360.5517802049|4360.5517802049|4360.5517802049|4360.5517802049|4360.5517802049|4360.5517802049|4360.5517802049|4360.5517802049|4360.5517802049|4360.5517802049|4360.5517802049|4360.5517802049|4360.5517802049|4360.5517802049|4360.5517802049|4360.5517802049|4360.5517802049|4360.5517802049|4360.5517802049|4360.5517802049|4360.5517802049|4360.5517802049|4360.5517802049|4360.5517802049|4360.5517802049|4360.5517802049|4360.5517802049|4360.5517802049|4360.5517802049|4360.5517802049|4360.5517802049|4360.5517802049|4360.5517802049|4360.5517802049|4360.5517802049|4360.5517802049|4360.5517802049|4360.5517802049|4360.5517802049|4360.5517802049|4360.5517802049|4360.5517802049|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|2172.4225824668|1210.9446443218|1210.9446443218|1210.9446443218|1210.9446443218
09880|103252|/equities/qisda|MSCI_EEM_SMALLCAP||2452.2797627421|2452.2797627421|2452.2797627421|2452.2797627421|2452.2797627421|2452.2797627421|2452.2797627421|2452.2797627421|2452.2797627421|2452.2797627421|2452.2797627421|2452.2797627421|2452.2797627421|2452.2797627421|2452.2797627421|2452.2797627421|2452.2797627421|2452.2797627421|2452.2797627421|2452.2797627421|2452.2797627421|2452.2797627421|2452.2797627421|2452.2797627421|2452.2797627421||2452.2797627421|2452.2797627421|2452.2797627421|2452.2797627421|2452.2797627421|2452.2797627421|2452.2797627421|2452.2797627421|2452.2797627421|2452.2797627421|2452.2797627421|2452.2797627421|2452.2797627421|2452.2797627421|2452.2797627421|2452.2797627421|2452.2797627421|2452.2797627421|2452.2797627421||2452.2797627421|2452.2797627421|2452.2797627421|2452.2797627421|2452.2797627421|2452.2797627421|2452.2797627421|2452.2797627421|2452.2797627421|2452.2797627421|2452.2797627421|2452.2797627421|2452.2797627421|2452.2797627421|2452.2797627421|2452.2797627421|2452.2797627421|2452.2797627421|2452.2797627421|2452.2797627421|2452.2797627421|2452.2797627421|2452.2797627421|2452.2797627421|2452.2797627421|2452.2797627421|2452.2797627421|2452.2797627421|2452.2797627421|2989.4549167291|2989.4549167291|2989.4549167291|2989.4549167291|2989.4549167291||2989.4549167291|2989.4549167291|2989.4549167291|2989.4549167291|2989.4549167291|2989.4549167291|2989.4549167291|2989.4549167291|2989.4549167291|2989.4549167291|2989.4549167291|2989.4549167291|2989.4549167291|2989.4549167291|2989.4549167291|2989.4549167291|2989.4549167291|2989.4549167291|2989.4549167291|2989.4549167291|2989.4549167291|2989.4549167291|2989.4549167291|2989.4549167291|2989.4549167291|2989.4549167291|2989.4549167291|2989.4549167291|2989.4549167291|2989.4549167291|2989.4549167291|2989.4549167291|2989.4549167291|2989.4549167291|2989.4549167291|2989.4549167291|2989.4549167291|2989.4549167291|2989.4549167291|2989.4549167291|2989.4549167291|2989.4549167291|2989.4549167291|2989.4549167291|2989.4549167291|2989.4549167291|2989.4549167291|2989.4549167291|2989.4549167291|2989.4549167291|2989.4549167291|2989.4549167291|2989.4549167291|2989.4549167291|2989.4549167291|2989.4549167291|2989.4549167291|2989.4549167291|2989.4549167291|2989.4549167291|2989.4549167291|2989.4549167291|2989.4549167291|2989.4549167291|2989.4549167291|2989.4549167291|2989.4549167291|2989.4549167291|2989.4549167291|2989.4549167291|2989.4549167291|2989.4549167291|2989.4549167291|2989.4549167291|2989.4549167291|2989.4549167291|2989.4549167291|2989.4549167291|1960.8254788036|1960.8254788036|1960.8254788036|1960.8254788036|1960.8254788036|1960.8254788036|1960.8254788036|1960.8254788036|1960.8254788036|1960.8254788036|1960.8254788036|1960.8254788036|1960.8254788036|1960.8254788036|1960.8254788036|1960.8254788036|1960.8254788036|1960.8254788036|1960.8254788036|1960.8254788036|1960.8254788036|1960.8254788036|1960.8254788036|1960.8254788036|1960.8254788036|1960.8254788036||1960.8254788036|1960.8254788036|1960.8254788036|1960.8254788036|1960.8254788036|1960.8254788036|1960.8254788036|1960.8254788036|1960.8254788036|1960.8254788036|1960.8254788036|1960.8254788036|1960.8254788036|1960.8254788036|1960.8254788036|1960.8254788036|1960.8254788036|1960.8254788036|1960.8254788036|1960.8254788036|1960.8254788036|1960.8254788036|1960.8254788036|1960.8254788036|1960.8254788036|1960.8254788036|1960.8254788036|1960.8254788036|1960.8254788036|1960.8254788036|1960.8254788036|1960.8254788036|1960.8254788036|1960.8254788036|1960.8254788036|1960.8254788036|1960.8254788036|1960.8254788036|1960.8254788036|1960.8254788036|1960.8254788036|1960.8254788036|1960.8254788036|1960.8254788036|1960.8254788036|1960.8254788036|1960.8254788036|1960.8254788036|1960.8254788036|1960.8254788036||1960.8254788036|1960.8254788036|1960.8254788036|1960.8254788036|1960.8254788036|1960.8254788036|1960.8254788036|1960.8254788036|1960.8254788036|1960.8254788036|1960.8254788036|1960.8254788036|1960.8254788036|1960.8254788036
09881|103329|/equities/elan-microele|MSCI_EEM_SMALLCAP||357.96153563618|357.96153563618|357.96153563618|357.96153563618|357.96153563618|357.96153563618|357.96153563618|357.96153563618|357.96153563618|357.96153563618|357.96153563618|357.96153563618|357.96153563618|357.96153563618|357.96153563618|357.96153563618|357.96153563618|357.96153563618|357.96153563618|357.96153563618|357.96153563618|357.96153563618|357.96153563618|357.96153563618|357.96153563618||357.96153563618|357.96153563618|357.96153563618|357.96153563618|357.96153563618|357.96153563618|357.96153563618|357.96153563618|357.96153563618|357.96153563618|357.96153563618|357.96153563618|357.96153563618|357.96153563618|357.96153563618|357.96153563618|357.96153563618|357.96153563618|357.96153563618|357.96153563618|357.96153563618|357.96153563618|357.96153563618|357.96153563618|357.96153563618|357.96153563618|357.96153563618|357.96153563618|357.96153563618|357.96153563618|357.96153563618|357.96153563618|357.96153563618|357.96153563618|357.96153563618|357.96153563618|357.96153563618|357.96153563618|357.96153563618|357.96153563618|357.96153563618|357.96153563618|357.96153563618|357.96153563618|357.96153563618|528.80921768625|528.80921768625|528.80921768625|528.80921768625|528.80921768625|528.80921768625|528.80921768625|528.80921768625|528.80921768625||528.80921768625|528.80921768625|528.80921768625|528.80921768625|528.80921768625|528.80921768625|528.80921768625|528.80921768625|528.80921768625|528.80921768625|528.80921768625|528.80921768625|528.80921768625|528.80921768625|528.80921768625|528.80921768625|528.80921768625|528.80921768625|528.80921768625|528.80921768625|528.80921768625|528.80921768625|528.80921768625|528.80921768625|528.80921768625|528.80921768625|528.80921768625|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857||377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857||377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857|377.55097183857
09882|103394|/equities/china-air-line|MSCI_EEM_SMALLCAP||132.6682725798|132.6682725798|132.6682725798|132.6682725798|132.6682725798|132.6682725798|132.6682725798|132.6682725798|132.6682725798|132.6682725798|132.6682725798|132.6682725798|132.6682725798|132.6682725798|132.6682725798|132.6682725798|132.6682725798|132.6682725798|132.6682725798|132.6682725798|132.6682725798|132.6682725798|132.6682725798|132.6682725798|150.91889449055||150.91889449055|150.91889449055|150.91889449055|150.91889449055|150.91889449055|150.91889449055|150.91889449055|150.91889449055|150.91889449055|150.91889449055|150.91889449055|150.91889449055|150.91889449055|150.91889449055|150.91889449055|150.91889449055|150.91889449055|150.91889449055|150.91889449055|150.91889449055|150.91889449055|150.91889449055|150.91889449055|150.91889449055|150.91889449055|150.91889449055|150.91889449055|150.91889449055|150.91889449055|150.91889449055|150.91889449055|150.91889449055|150.91889449055|150.91889449055|150.91889449055|150.91889449055|150.91889449055|150.91889449055|150.91889449055|150.91889449055|150.91889449055|150.91889449055|150.91889449055|150.91889449055|150.91889449055|148.63877567174|148.63877567174|148.63877567174|148.63877567174|148.63877567174|148.63877567174|148.63877567174|148.63877567174|148.63877567174||148.63877567174|148.63877567174|148.63877567174|148.63877567174|148.63877567174|148.63877567174|148.63877567174|148.63877567174|148.63877567174|148.63877567174|148.63877567174|148.63877567174|148.63877567174|148.63877567174|148.63877567174|148.63877567174|148.63877567174|148.63877567174|148.63877567174|148.63877567174|148.63877567174|148.63877567174|148.63877567174|148.63877567174|148.63877567174|148.63877567174|148.63877567174|148.63877567174|148.63877567174|148.63877567174|148.63877567174|148.63877567174|148.63877567174|148.63877567174|148.63877567174|148.63877567174|148.63877567174|148.63877567174|148.63877567174|148.63877567174|148.63877567174|148.63877567174|148.63877567174|148.63877567174|148.63877567174|148.63877567174|148.63877567174|148.63877567174|148.63877567174|148.63877567174|148.63877567174|148.63877567174|148.63877567174|148.63877567174|148.63877567174|148.63877567174|148.63877567174|148.63877567174|148.63877567174|148.63877567174|148.63877567174|148.63877567174|148.63877567174|148.63877567174|148.63877567174|148.63877567174|148.63877567174|148.63877567174|148.63877567174|148.63877567174|148.63877567174|148.63877567174|148.63877567174|142.65305354499|142.65305354499|142.65305354499|142.65305354499|142.65305354499|142.65305354499|142.65305354499|142.65305354499|142.65305354499|142.65305354499|142.65305354499|142.65305354499|142.65305354499|142.65305354499|142.65305354499|142.65305354499|142.65305354499|142.65305354499|142.65305354499|142.65305354499|142.65305354499|142.65305354499|142.65305354499|142.65305354499|142.65305354499|142.65305354499|142.65305354499|142.65305354499|142.65305354499|142.65305354499|142.65305354499||142.65305354499|142.65305354499|142.65305354499|142.65305354499|142.65305354499|142.65305354499|142.65305354499|142.65305354499|142.65305354499|142.65305354499|142.65305354499|142.65305354499|142.65305354499|142.65305354499|142.65305354499|142.65305354499|142.65305354499|142.65305354499|142.65305354499|142.65305354499|142.65305354499|142.65305354499|142.65305354499|135.53734303562|135.53734303562|135.53734303562|135.53734303562|135.53734303562|135.53734303562|135.53734303562|135.53734303562|135.53734303562|135.53734303562|135.53734303562|135.53734303562|135.53734303562|135.53734303562|135.53734303562|135.53734303562|135.53734303562|135.53734303562|135.53734303562|135.53734303562|135.53734303562|135.53734303562|135.53734303562|135.53734303562|135.53734303562|135.53734303562|135.53734303562||135.53734303562|135.53734303562|135.53734303562|135.53734303562|135.53734303562|135.53734303562|135.53734303562|135.53734303562|135.53734303562|135.53734303562|135.53734303562|135.53734303562|135.53734303562|135.53734303562
09883|103320|/equities/epistar|MSCI_EEM_SMALLCAP||698.97592271145|698.97592271145|698.97592271145|698.97592271145|698.97592271145|698.97592271145|698.97592271145|698.97592271145|698.97592271145|698.97592271145|698.97592271145|698.97592271145|698.97592271145|698.97592271145|698.97592271145|698.97592271145|698.97592271145|698.97592271145|698.97592271145|698.97592271145|698.97592271145|698.97592271145|698.97592271145|698.97592271145|698.97592271145||698.97592271145|698.97592271145|698.97592271145|698.97592271145|698.97592271145|698.97592271145|698.97592271145|698.97592271145|698.97592271145|698.97592271145|698.97592271145|698.97592271145|698.97592271145|698.97592271145|698.97592271145|698.97592271145|698.97592271145|698.97592271145|698.97592271145|698.97592271145|698.97592271145|698.97592271145|698.97592271145|698.97592271145|698.97592271145|698.97592271145|698.97592271145|698.97592271145|698.97592271145|698.97592271145|698.97592271145|698.97592271145|698.97592271145|698.97592271145|698.97592271145|698.97592271145|698.97592271145|698.97592271145|698.97592271145|698.97592271145|698.97592271145|698.97592271145|698.97592271145|698.97592271145|698.97592271145|960.699207927|960.699207927|960.699207927|960.699207927|960.699207927|960.699207927|960.699207927|960.699207927|960.699207927||960.699207927|960.699207927|960.699207927|960.699207927|960.699207927|960.699207927|960.699207927|960.699207927|960.699207927|960.699207927|960.699207927|960.699207927|960.699207927|960.699207927|960.699207927|960.699207927|960.699207927|960.699207927|960.699207927|960.699207927|960.699207927|960.699207927|960.699207927|960.699207927|960.699207927|960.699207927|960.699207927|960.699207927|960.699207927|960.699207927|960.699207927|960.699207927|960.699207927|960.699207927|960.699207927|960.699207927|960.699207927|960.699207927|960.699207927|960.699207927|960.699207927|960.699207927|960.699207927|960.699207927|960.699207927|960.699207927|960.699207927|960.699207927|960.699207927|960.699207927|960.699207927|960.699207927|960.699207927|960.699207927|960.699207927|960.699207927|960.699207927|960.699207927|960.699207927|960.699207927|960.699207927|960.699207927|960.699207927|960.699207927|960.699207927|960.699207927|960.699207927|960.699207927|960.699207927|960.699207927|960.699207927|960.699207927|960.699207927|960.699207927|960.699207927|960.699207927|1116.4559819719|1116.4559819719|1116.4559819719|1116.4559819719|1116.4559819719|1116.4559819719|1116.4559819719|1116.4559819719|1116.4559819719|1116.4559819719|1116.4559819719|1116.4559819719|1116.4559819719|1116.4559819719|1116.4559819719|1116.4559819719|1116.4559819719|1116.4559819719|1116.4559819719|1116.4559819719|1116.4559819719|1116.4559819719|1116.4559819719|1116.4559819719|1116.4559819719|1116.4559819719|1116.4559819719|1116.4559819719||1116.4559819719|1116.4559819719|1116.4559819719|1116.4559819719|1116.4559819719|1116.4559819719|1116.4559819719|1116.4559819719|1116.4559819719|1116.4559819719|1116.4559819719|1116.4559819719|1116.4559819719|1116.4559819719|1116.4559819719|1116.4559819719|1116.4559819719|1116.4559819719|1116.4559819719|1116.4559819719|1116.4559819719|1116.4559819719|1116.4559819719|1116.4559819719|1116.4559819719|1116.4559819719|1116.4559819719|1116.4559819719|1116.4559819719|1116.4559819719|1116.4559819719|1116.4559819719|1116.4559819719|1116.4559819719|1116.4559819719|1116.4559819719|1116.4559819719|1116.4559819719|1116.4559819719|1116.4559819719|1116.4559819719|1116.4559819719|1116.4559819719|1116.4559819719|1116.4559819719|1116.4559819719|1116.4559819719|1285.0552278682|1285.0552278682|1285.0552278682||1285.0552278682|1285.0552278682|1285.0552278682|1285.0552278682|1285.0552278682|1285.0552278682|1285.0552278682|1285.0552278682|1285.0552278682|1285.0552278682|1285.0552278682|1285.0552278682|1285.0552278682|1285.0552278682
09884|18407|/equities/sundaram-finance|MSCI_EEM_SMALLCAP||6256.7620306805|6256.7620306805|6256.7620306805|6256.7620306805|6256.7620306805|6256.7620306805|6256.7620306805|6256.7620306805|6256.7620306805|6256.7620306805|6256.7620306805|6256.7620306805|7543.8117540367|7543.8117540367|7543.8117540367|7543.8117540367|7543.8117540367|7543.8117540367|7543.8117540367|7543.8117540367|7543.8117540367|7543.8117540367|7543.8117540367|7543.8117540367|7543.8117540367|7543.8117540367|7543.8117540367|7543.8117540367|7543.8117540367|7543.8117540367|7543.8117540367|7543.8117540367|7543.8117540367|7543.8117540367|7543.8117540367|7543.8117540367|7543.8117540367|7543.8117540367|7543.8117540367|7543.8117540367|7543.8117540367|7543.8117540367|7543.8117540367|7543.8117540367|7543.8117540367|7543.8117540367|7543.8117540367|7543.8117540367|7543.8117540367|7543.8117540367|7543.8117540367|7543.8117540367|7543.8117540367|7543.8117540367|7543.8117540367|7543.8117540367|7543.8117540367|7543.8117540367|7543.8117540367|7543.8117540367|7543.8117540367|7543.8117540367|7543.8117540367|7543.8117540367|7543.8117540367|7543.8117540367|7543.8117540367|7543.8117540367|7543.8117540367|7543.8117540367|7543.8117540367|7543.8117540367|7543.8117540367|7543.8117540367|7543.8117540367|7543.8117540367|7543.8117540367|7543.8117540367|7543.8117540367|7543.8117540367|7543.8117540367|7543.8117540367|7543.8117540367|7543.8117540367|7543.8117540367|7543.8117540367|7543.8117540367|7543.8117540367|7543.8117540367|7543.8117540367|7543.8117540367|7543.8117540367|7543.8117540367|7543.8117540367|7543.8117540367|7543.8117540367|7543.8117540367|7543.8117540367|7543.8117540367|7543.8117540367|7543.8117540367|7543.8117540367|7543.8117540367|7543.8117540367|7543.8117540367|7543.8117540367|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256|4278.9144502256
09885|20366|/equities/jinkosolar-holding-comp-ltd|MSCI_EEM_SMALLCAP||460.69737832245|460.69737832245|460.69737832245|460.69737832245|460.69737832245|460.69737832245|460.69737832245|460.69737832245|460.69737832245|460.69737832245|460.69737832245|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|585.17602164725|806.77211978996|806.77211978996|806.77211978996|806.77211978996|806.77211978996|806.77211978996|806.77211978996|806.77211978996|806.77211978996|806.77211978996|806.77211978996|806.77211978996|806.77211978996|806.77211978996|806.77211978996|806.77211978996|806.77211978996|806.77211978996|806.77211978996|806.77211978996|806.77211978996|806.77211978996|806.77211978996|806.77211978996|806.77211978996|806.77211978996|806.77211978996|806.77211978996|806.77211978996|806.77211978996|806.77211978996|806.77211978996|806.77211978996|806.77211978996|806.77211978996|806.77211978996|806.77211978996|806.77211978996|806.77211978996|806.77211978996|806.77211978996|806.77211978996|806.77211978996|806.77211978996|806.77211978996|806.77211978996|806.77211978996|806.77211978996|806.77211978996|806.77211978996|806.77211978996|806.77211978996|806.77211978996|806.77211978996|806.77211978996|806.77211978996|806.77211978996|806.77211978996|806.77211978996|806.77211978996
09886|103080|/equities/teco-electric|MSCI_EEM_SMALLCAP||1442.6423871527|1442.6423871527|1442.6423871527|1442.6423871527|1442.6423871527|1442.6423871527|1442.6423871527|1442.6423871527|1442.6423871527|1442.6423871527|1442.6423871527|1442.6423871527|1442.6423871527|1442.6423871527|1442.6423871527|1442.6423871527|1442.6423871527|1442.6423871527|1442.6423871527|1442.6423871527|1442.6423871527|1442.6423871527|1442.6423871527|1442.6423871527|1442.6423871527||1442.6423871527|1442.6423871527|1442.6423871527|1442.6423871527|1442.6423871527|1442.6423871527|970.41118984057|970.41118984057|970.41118984057|970.41118984057|970.41118984057|970.41118984057|970.41118984057|970.41118984057|970.41118984057|970.41118984057|970.41118984057|970.41118984057|970.41118984057|970.41118984057|970.41118984057|970.41118984057|970.41118984057|970.41118984057|970.41118984057|970.41118984057|970.41118984057|970.41118984057|970.41118984057|970.41118984057|970.41118984057|970.41118984057|970.41118984057|970.41118984057|970.41118984057|970.41118984057|970.41118984057|970.41118984057|970.41118984057|970.41118984057|970.41118984057|970.41118984057|970.41118984057|1104.3337428341|1104.3337428341|1104.3337428341|1104.3337428341|1104.3337428341|1104.3337428341|1104.3337428341|1104.3337428341|1104.3337428341|1104.3337428341|1104.3337428341||1104.3337428341|1104.3337428341|1104.3337428341|1104.3337428341|1104.3337428341|1104.3337428341|1104.3337428341|1104.3337428341|1104.3337428341|1104.3337428341|1104.3337428341|1104.3337428341|1104.3337428341|1104.3337428341|1104.3337428341|1104.3337428341|1104.3337428341|1104.3337428341|1104.3337428341|1104.3337428341|1104.3337428341|1104.3337428341|1104.3337428341|1104.3337428341|1104.3337428341|1104.3337428341|1206.777046294|1206.777046294|1206.777046294|1206.777046294|1206.777046294|1206.777046294|1206.777046294|1206.777046294|1206.777046294|1206.777046294|1206.777046294|1206.777046294|1206.777046294|1206.777046294|1206.777046294|1206.777046294|1206.777046294|1206.777046294|1206.777046294|1206.777046294|1206.777046294|1206.777046294|1206.777046294|1206.777046294|1206.777046294|1206.777046294|1206.777046294|1206.777046294|1206.777046294|1206.777046294|1206.777046294|1206.777046294|1206.777046294|1206.777046294|1206.777046294|1206.777046294|1206.777046294|1206.777046294|811.11510034545|811.11510034545|811.11510034545|811.11510034545|811.11510034545|811.11510034545|811.11510034545|811.11510034545|811.11510034545|811.11510034545|811.11510034545|811.11510034545|811.11510034545|811.11510034545|811.11510034545|811.11510034545|811.11510034545|811.11510034545|811.11510034545|811.11510034545|811.11510034545|811.11510034545|811.11510034545|811.11510034545|811.11510034545|811.11510034545|811.11510034545|811.11510034545|811.11510034545|811.11510034545|811.11510034545|811.11510034545|811.11510034545|811.11510034545|811.11510034545|811.11510034545|811.11510034545|811.11510034545|811.11510034545|811.11510034545||811.11510034545|811.11510034545|811.11510034545|811.11510034545|811.11510034545|811.11510034545|811.11510034545|811.11510034545|811.11510034545|811.11510034545|811.11510034545|811.11510034545|811.11510034545|811.11510034545|811.11510034545|811.11510034545|811.11510034545|811.11510034545|811.11510034545|811.11510034545|811.11510034545|811.11510034545|811.11510034545|811.11510034545|811.11510034545|811.11510034545|811.11510034545|811.11510034545|811.11510034545|811.11510034545|811.11510034545|811.11510034545|811.11510034545|811.11510034545|811.11510034545|811.11510034545|811.11510034545|811.11510034545|811.11510034545|811.11510034545|811.11510034545|811.11510034545|811.11510034545|811.11510034545|811.11510034545|811.11510034545|811.11510034545|811.11510034545|811.11510034545|811.11510034545||811.11510034545|811.11510034545|811.11510034545|811.11510034545|811.11510034545|811.11510034545|811.11510034545|811.11510034545|811.11510034545|811.11510034545|811.11510034545|811.11510034545|811.11510034545|811.11510034545
09887|8743|/equities/bre-bank-sa|MSCI_EEM_SMALLCAP||1136.8586372281|1136.8586372281|1136.8586372281|1136.8586372281|1136.8586372281|1136.8586372281|1136.8586372281|1136.8586372281|1136.8586372281|1136.8586372281|1136.8586372281|1136.8586372281|1136.8586372281|1136.8586372281|1136.8586372281|1136.8586372281|1136.8586372281|1136.8586372281|1136.8586372281|1136.8586372281|1136.8586372281|1136.8586372281|1136.8586372281|1136.8586372281|1136.8586372281|1136.8586372281|1136.8586372281|1136.8586372281|1136.8586372281|1136.8586372281|1136.8586372281|1136.8586372281|1136.8586372281|1136.8586372281|1136.8586372281|1136.8586372281|1136.8586372281|1136.8586372281|1136.8586372281|1136.8586372281|1136.8586372281|1136.8586372281|1136.8586372281|1136.8586372281|1136.8586372281|1136.8586372281|1136.8586372281|1136.8586372281|1136.8586372281|1136.8586372281|1136.8586372281|1136.8586372281|1136.8586372281|1136.8586372281|1136.8586372281|1136.8586372281|1136.8586372281|1136.8586372281|1136.8586372281|1136.8586372281|1136.8586372281|1136.8586372281|1136.8586372281|1136.8586372281|1136.8586372281|1136.8586372281|1136.8586372281|1136.8586372281|1136.8586372281|1136.8586372281|1136.8586372281|1136.8586372281|1136.8586372281|1136.8586372281|1136.8586372281|1136.8586372281|1136.8586372281|1136.8586372281|1136.8586372281|1136.8586372281|1136.8586372281|1136.8586372281|1136.8586372281|1136.8586372281|1136.8586372281|1136.8586372281|1136.8586372281|1136.8586372281|1136.8586372281|1136.8586372281|1136.8586372281|1136.8586372281|1136.8586372281|1136.8586372281|1136.8586372281|1136.8586372281|1136.8586372281|1136.8586372281|1136.8586372281|1136.8586372281|1136.8586372281|1136.8586372281|1136.8586372281|1136.8586372281|1136.8586372281|1136.8586372281|1136.8586372281|1136.8586372281|1136.8586372281|1136.8586372281|1136.8586372281|1136.8586372281|1136.8586372281|1136.8586372281|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|524.34501175107|219.78572909158|219.78572909158|219.78572909158|219.78572909158|219.78572909158|219.78572909158
09888|50055|/equities/xtep-intl|MSCI_EEM_SMALLCAP||180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|180.40733736616|260.70801220561|260.70801220561|260.70801220561|260.70801220561|260.70801220561|260.70801220561|260.70801220561|260.70801220561|260.70801220561|260.70801220561|260.70801220561|260.70801220561|260.70801220561|260.70801220561|260.70801220561|260.70801220561|260.70801220561|260.70801220561|260.70801220561|260.70801220561|260.70801220561|260.70801220561|260.70801220561|260.70801220561|260.70801220561|260.70801220561|260.70801220561|260.70801220561|260.70801220561|260.70801220561|260.70801220561|260.70801220561|260.70801220561|260.70801220561|260.70801220561|260.70801220561|260.70801220561|260.70801220561|260.70801220561|260.70801220561|260.70801220561|260.70801220561|260.70801220561|260.70801220561|260.70801220561|260.70801220561
09889|103778|/equities/merida-industr|MSCI_EEM_SMALLCAP||889.05943134673|889.05943134673|889.05943134673|889.05943134673|889.05943134673|889.05943134673|889.05943134673|889.05943134673|889.05943134673|889.05943134673|889.05943134673|889.05943134673|889.05943134673|889.05943134673|889.05943134673|889.05943134673|889.05943134673|889.05943134673|889.05943134673|889.05943134673|889.05943134673|889.05943134673|889.05943134673|889.05943134673|889.05943134673||889.05943134673|889.05943134673|889.05943134673|889.05943134673|889.05943134673|889.05943134673|889.05943134673|889.05943134673|889.05943134673|889.05943134673|889.05943134673|889.05943134673|889.05943134673|889.05943134673|889.05943134673|889.05943134673|889.05943134673|889.05943134673|889.05943134673|889.05943134673|889.05943134673|889.05943134673|889.05943134673|889.05943134673|889.05943134673|889.05943134673|889.05943134673|889.05943134673|889.05943134673|889.05943134673|889.05943134673|889.05943134673|889.05943134673|889.05943134673|889.05943134673|889.05943134673|889.05943134673|889.05943134673|889.05943134673|889.05943134673|889.05943134673|889.05943134673|889.05943134673|889.05943134673|889.05943134673|889.05943134673|889.05943134673|889.05943134673|889.05943134673|889.05943134673|889.05943134673|889.05943134673|889.05943134673|889.05943134673||889.05943134673|889.05943134673|889.05943134673|889.05943134673|889.05943134673|889.05943134673|889.05943134673|889.05943134673|889.05943134673|889.05943134673|889.05943134673|889.05943134673|889.05943134673|889.05943134673|889.05943134673|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236||964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236||964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236|964.12630549236
09890|103424|/equities/twn-biz-bank|MSCI_EEM_SMALLCAP||115.94157865438|115.94157865438|115.94157865438|115.94157865438|115.94157865438|115.94157865438|115.94157865438|115.94157865438|115.94157865438|115.94157865438|115.94157865438|115.94157865438|115.94157865438|115.94157865438|115.94157865438|115.94157865438|115.94157865438|115.94157865438|115.94157865438|115.94157865438|115.94157865438|115.94157865438|115.94157865438|110.1080539558|110.1080539558||110.1080539558|110.1080539558|110.1080539558|110.1080539558|110.1080539558|110.1080539558|110.1080539558|110.1080539558|110.1080539558|110.1080539558|110.1080539558|110.1080539558|110.1080539558|110.1080539558|110.1080539558|110.1080539558|110.1080539558|110.1080539558|110.1080539558|110.1080539558|110.1080539558|110.1080539558|110.1080539558|110.1080539558|110.1080539558|110.1080539558|110.1080539558|110.1080539558|110.1080539558|110.1080539558|110.1080539558|110.1080539558|110.1080539558|110.1080539558|110.1080539558|110.1080539558|110.1080539558|110.1080539558|110.1080539558|110.1080539558|110.1080539558|110.1080539558|110.1080539558|110.1080539558|110.1080539558|110.1080539558|110.1080539558|110.1080539558|110.1080539558|110.1080539558|110.1080539558|110.1080539558|110.1080539558|110.1080539558||110.1080539558|110.1080539558|110.1080539558|110.1080539558|110.1080539558|110.1080539558|110.1080539558|110.1080539558|110.1080539558|110.1080539558|110.1080539558|93.098887254419|93.098887254419|93.098887254419|93.098887254419|93.098887254419|93.098887254419|93.098887254419|93.098887254419|93.098887254419|93.098887254419|93.098887254419|93.098887254419|93.098887254419|93.098887254419|93.098887254419|93.098887254419|93.098887254419|93.098887254419|93.098887254419|93.098887254419|93.098887254419|93.098887254419|93.098887254419|93.098887254419|93.098887254419|93.098887254419|93.098887254419|93.098887254419|93.098887254419|93.098887254419|93.098887254419|93.098887254419|93.098887254419|93.098887254419|93.098887254419|93.098887254419|93.098887254419|93.098887254419|93.098887254419|93.098887254419|93.098887254419|93.098887254419|93.098887254419|93.098887254419|93.098887254419|93.098887254419|93.098887254419|93.098887254419|93.098887254419|93.098887254419|93.098887254419|93.098887254419|93.098887254419|93.098887254419|93.098887254419|93.098887254419|93.098887254419|93.098887254419|93.098887254419|93.098887254419|93.098887254419|93.098887254419|93.098887254419|93.098887254419|93.098887254419|93.098887254419|93.098887254419|93.098887254419|93.098887254419|93.098887254419|93.098887254419|93.098887254419|93.098887254419|93.098887254419|93.098887254419|93.098887254419|93.098887254419|93.098887254419|93.098887254419|93.098887254419|93.098887254419|93.098887254419|93.098887254419|93.098887254419|93.098887254419|93.098887254419|93.098887254419|94.189602855486|94.189602855486|94.189602855486|94.189602855486|94.189602855486|94.189602855486||94.189602855486|94.189602855486|94.189602855486|94.189602855486|94.189602855486|94.189602855486|94.189602855486|94.189602855486|94.189602855486|94.189602855486|94.189602855486|94.189602855486|94.189602855486|94.189602855486|94.189602855486|94.189602855486|94.189602855486|94.189602855486|94.189602855486|94.189602855486|94.189602855486|94.189602855486|94.189602855486|94.189602855486|94.189602855486|94.189602855486|94.189602855486|94.189602855486|94.189602855486|94.189602855486|94.189602855486|94.189602855486|94.189602855486|94.189602855486|94.189602855486|94.189602855486|94.189602855486|80.511503522114|80.511503522114|80.511503522114|80.511503522114|80.511503522114|80.511503522114|80.511503522114|80.511503522114|80.511503522114|80.511503522114|80.511503522114|80.511503522114|80.511503522114||80.511503522114|80.511503522114|80.511503522114|80.511503522114|80.511503522114|80.511503522114|80.511503522114|80.511503522114|80.511503522114|80.511503522114|80.511503522114|80.511503522114|80.511503522114|80.511503522114
09891|18013|/equities/atul|MSCI_EEM_SMALLCAP||4235.785565226|4235.785565226|4235.785565226|4235.785565226|4235.785565226|4235.785565226|4235.785565226|4235.785565226|4235.785565226|4235.785565226|4235.785565226|4235.785565226|4235.785565226|4235.785565226|4235.785565226|4235.785565226|4235.785565226|4235.785565226|4235.785565226|4235.785565226|4235.785565226|4235.785565226|4235.785565226|4235.785565226|4235.785565226|4235.785565226|4235.785565226|4235.785565226|4235.785565226|4235.785565226|4235.785565226|4235.785565226|4235.785565226|4235.785565226|4235.785565226|4235.785565226|4235.785565226|4235.785565226|4235.785565226|4235.785565226|4235.785565226|4235.785565226|4235.785565226|4235.785565226|4235.785565226|4235.785565226|4235.785565226|4235.785565226|4235.785565226|4235.785565226|4235.785565226|4235.785565226|4235.785565226|4235.785565226|4235.785565226|4235.785565226|4235.785565226|4235.785565226|4235.785565226|4235.785565226|4235.785565226|4235.785565226|4235.785565226|4235.785565226|4235.785565226|4235.785565226|4235.785565226|4235.785565226|4235.785565226|4235.785565226|4235.785565226|4235.785565226|4235.785565226|4235.785565226|4235.785565226|4235.785565226|4235.785565226|4235.785565226|4235.785565226|4235.785565226|4235.785565226|4235.785565226|4235.785565226|4235.785565226|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|4050.1664374|5309.0478678167|5309.0478678167|5309.0478678167|5309.0478678167|5309.0478678167|5309.0478678167|5309.0478678167|5309.0478678167|5309.0478678167|5309.0478678167|5309.0478678167|5309.0478678167|5309.0478678167|5309.0478678167|5309.0478678167|5309.0478678167|5309.0478678167|5309.0478678167|5309.0478678167|5309.0478678167|5309.0478678167|5309.0478678167|5309.0478678167|5309.0478678167|5309.0478678167|5309.0478678167|5309.0478678167|5309.0478678167|5309.0478678167|5309.0478678167|5309.0478678167
09892|103689|/equities/radiant|MSCI_EEM_SMALLCAP||442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199||442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199||442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|442.96539180199|388.98582839554|388.98582839554|388.98582839554|388.98582839554|388.98582839554|388.98582839554|388.98582839554|388.98582839554|388.98582839554|388.98582839554|388.98582839554|388.98582839554|388.98582839554|388.98582839554|388.98582839554|388.98582839554|388.98582839554|388.98582839554|388.98582839554|388.98582839554|388.98582839554||388.98582839554|388.98582839554|388.98582839554|388.98582839554|388.98582839554|388.98582839554|388.98582839554|388.98582839554|388.98582839554|388.98582839554|388.98582839554|388.98582839554|388.98582839554|388.98582839554|388.98582839554|388.98582839554|388.98582839554|388.98582839554|388.98582839554|388.98582839554|388.98582839554|388.98582839554|388.98582839554|388.98582839554|388.98582839554|388.98582839554|388.98582839554|388.98582839554|388.98582839554|388.98582839554|388.98582839554|388.98582839554|388.98582839554|388.98582839554|388.98582839554|388.98582839554|388.98582839554|388.98582839554|388.98582839554|388.98582839554|388.98582839554|388.98582839554|388.98582839554|388.98582839554|388.98582839554|388.98582839554|388.98582839554|388.98582839554|388.98582839554|388.98582839554||388.98582839554|388.98582839554|388.98582839554|388.98582839554|388.98582839554|388.98582839554|388.98582839554|388.98582839554|388.98582839554|388.98582839554|388.98582839554|388.98582839554|388.98582839554|388.98582839554
09893|103716|/equities/theil|MSCI_EEM_SMALLCAP||4012.1557789632|4012.1557789632|4012.1557789632|3147.0356725729|3147.0356725729|3147.0356725729|3147.0356725729|3147.0356725729|3147.0356725729|3147.0356725729|3147.0356725729|3147.0356725729|3147.0356725729|3147.0356725729|3147.0356725729|3147.0356725729|3147.0356725729|3147.0356725729|3147.0356725729|3147.0356725729|3147.0356725729|3147.0356725729|3147.0356725729|3147.0356725729|3147.0356725729||3147.0356725729|3147.0356725729|3147.0356725729|3147.0356725729|3147.0356725729|3147.0356725729|3147.0356725729|3147.0356725729|3147.0356725729|3147.0356725729|3147.0356725729|3147.0356725729|3147.0356725729|3147.0356725729|3147.0356725729|3147.0356725729|3147.0356725729|3147.0356725729|3147.0356725729|3147.0356725729|3147.0356725729|3147.0356725729|3147.0356725729|3147.0356725729|3147.0356725729|3147.0356725729|3147.0356725729|3147.0356725729|3147.0356725729|3147.0356725729|3147.0356725729|3147.0356725729|3147.0356725729|3147.0356725729|3147.0356725729|3147.0356725729|3147.0356725729|3147.0356725729|3147.0356725729|3147.0356725729|3147.0356725729|3147.0356725729|3147.0356725729|3147.0356725729|3147.0356725729|3147.0356725729|3147.0356725729|3147.0356725729|3147.0356725729|3147.0356725729|3147.0356725729|3147.0356725729|3147.0356725729|3147.0356725729||3147.0356725729|3147.0356725729|3147.0356725729|3147.0356725729|3147.0356725729|3147.0356725729|3147.0356725729|3147.0356725729|3147.0356725729|3147.0356725729|3147.0356725729|3147.0356725729|3147.0356725729|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522||3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522||3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522||3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522|3692.187097522
09894|26962|/equities/oma-b|MSCI_EEM_SMALLCAP||347.19159040849|347.19159040849|347.19159040849|347.19159040849|347.19159040849|347.19159040849|347.19159040849|347.19159040849|347.19159040849|347.19159040849|347.19159040849|347.19159040849|347.19159040849|347.19159040849|347.19159040849|347.19159040849|274.79646239146|274.79646239146|274.79646239146|274.79646239146|274.79646239146|274.79646239146|274.79646239146|274.79646239146|274.79646239146|274.79646239146|274.79646239146|274.79646239146|274.79646239146|274.79646239146|274.79646239146|274.79646239146|274.79646239146|274.79646239146|274.79646239146|274.79646239146|274.79646239146|274.79646239146|274.79646239146|274.79646239146|274.79646239146|274.79646239146|274.79646239146|274.79646239146|274.79646239146|274.79646239146|274.79646239146|274.79646239146|274.79646239146|274.79646239146|274.79646239146|274.79646239146|274.79646239146|274.79646239146|274.79646239146|274.79646239146|274.79646239146|274.79646239146|274.79646239146|274.79646239146|274.79646239146|274.79646239146|274.79646239146|274.79646239146|274.79646239146|274.79646239146|274.79646239146|274.79646239146|274.79646239146|274.79646239146|274.79646239146|274.79646239146|274.79646239146|274.79646239146|274.79646239146|274.79646239146|274.79646239146|274.79646239146|274.79646239146|274.79646239146|274.79646239146|274.79646239146|274.79646239146|274.79646239146|274.79646239146|274.79646239146|274.79646239146|274.79646239146|274.79646239146|274.79646239146|274.79646239146|274.79646239146|274.79646239146|274.79646239146|274.79646239146|274.79646239146|274.79646239146|274.79646239146|274.79646239146|274.79646239146|274.79646239146|274.79646239146|274.79646239146|274.79646239146|326.0402007421|326.0402007421|326.0402007421|326.0402007421|326.0402007421|326.0402007421|326.0402007421|326.0402007421|326.0402007421|326.0402007421|326.0402007421|326.0402007421|326.0402007421|326.0402007421|326.0402007421|326.0402007421|326.0402007421|326.0402007421|326.0402007421|326.0402007421|326.0402007421|326.0402007421|326.0402007421|326.0402007421|326.0402007421|326.0402007421|326.0402007421|326.0402007421|326.0402007421|326.0402007421|326.0402007421|326.0402007421|326.0402007421|326.0402007421|326.0402007421|326.0402007421|326.0402007421|326.0402007421|326.0402007421|326.0402007421|326.0402007421|326.0402007421|326.0402007421|326.0402007421|326.0402007421|326.0402007421|329.77990486324|329.77990486324|329.77990486324|329.77990486324|329.77990486324|329.77990486324|329.77990486324|329.77990486324|329.77990486324|329.77990486324|329.77990486324|329.77990486324|329.77990486324|329.77990486324|329.77990486324|329.77990486324|329.77990486324|329.77990486324|329.77990486324|329.77990486324|329.77990486324|329.77990486324|329.77990486324|329.77990486324|329.77990486324|329.77990486324|329.77990486324|329.77990486324|329.77990486324|329.77990486324|329.77990486324|329.77990486324|329.77990486324|329.77990486324|329.77990486324|329.77990486324|329.77990486324|329.77990486324|329.77990486324|329.77990486324|329.77990486324|329.77990486324|329.77990486324|329.77990486324|329.77990486324|329.77990486324|329.77990486324|329.77990486324|329.77990486324|329.77990486324|329.77990486324|329.77990486324|329.77990486324|329.77990486324|329.77990486324|329.77990486324|329.77990486324|329.77990486324|329.77990486324|329.77990486324|329.77990486324|329.77990486324|329.77990486324|329.77990486324|313.30923821052|313.30923821052|313.30923821052|313.30923821052|313.30923821052|313.30923821052|313.30923821052|313.30923821052|313.30923821052|313.30923821052|313.30923821052|313.30923821052|313.30923821052|313.30923821052|313.30923821052|313.30923821052|313.30923821052|313.30923821052|313.30923821052|313.30923821052|313.30923821052|313.30923821052|313.30923821052|313.30923821052|313.30923821052|313.30923821052|313.30923821052|313.30923821052|313.30923821052|313.30923821052|313.30923821052|313.30923821052|313.30923821052|313.30923821052|313.30923821052|313.30923821052|313.30923821052
09895|1012679|/equities/simplo-technology-co-ltd|MSCI_EEM_SMALLCAP||2086.8012375814|2086.8012375814|2086.8012375814|2086.8012375814|2086.8012375814|2086.8012375814|2086.8012375814|2086.8012375814|2086.8012375814|2086.8012375814|2086.8012375814|2086.8012375814|2086.8012375814|2086.8012375814|2086.8012375814|2086.8012375814|2086.8012375814|2086.8012375814|2086.8012375814|2086.8012375814|2086.8012375814|2086.8012375814|2086.8012375814|2086.8012375814|2086.8012375814||2086.8012375814|2571.2822366019|2571.2822366019|2571.2822366019|2571.2822366019|2571.2822366019|2571.2822366019|2571.2822366019|2571.2822366019|2571.2822366019|2571.2822366019|2571.2822366019|2571.2822366019|2571.2822366019|2571.2822366019|2571.2822366019|2571.2822366019|2571.2822366019|2571.2822366019|2571.2822366019|2571.2822366019|2571.2822366019|2571.2822366019|2571.2822366019|2571.2822366019|2571.2822366019|2571.2822366019|2571.2822366019|2571.2822366019|2571.2822366019|2571.2822366019|2571.2822366019|2571.2822366019|2571.2822366019|2571.2822366019|2571.2822366019|2571.2822366019|2571.2822366019|2571.2822366019|2571.2822366019|2571.2822366019|2571.2822366019|2571.2822366019|2571.2822366019|2571.2822366019|2571.2822366019|2571.2822366019|2571.2822366019|2571.2822366019|2571.2822366019|2571.2822366019|2571.2822366019|2571.2822366019|2571.2822366019||2571.2822366019|2571.2822366019|2571.2822366019|2571.2822366019|2571.2822366019|2571.2822366019|2571.2822366019|2571.2822366019|2571.2822366019|2571.2822366019|2571.2822366019|2571.2822366019|2571.2822366019|2571.2822366019|2571.2822366019|2571.2822366019|2571.2822366019|2571.2822366019|2571.2822366019|2571.2822366019|2571.2822366019|2571.2822366019|2571.2822366019|2571.2822366019|2571.2822366019|2571.2822366019|2571.2822366019|2571.2822366019|2571.2822366019|2571.2822366019|2571.2822366019|2571.2822366019|2571.2822366019|2571.2822366019|2571.2822366019|2571.2822366019|2571.2822366019|2571.2822366019|2571.2822366019|2571.2822366019|2571.2822366019|1895.7784568552|1895.7784568552|1895.7784568552|1895.7784568552|1895.7784568552|1895.7784568552|1895.7784568552|1895.7784568552|1895.7784568552|1895.7784568552|1895.7784568552|1895.7784568552|1895.7784568552|1895.7784568552|1895.7784568552|1895.7784568552|1895.7784568552|1895.7784568552|1895.7784568552|1895.7784568552|1895.7784568552|1895.7784568552|1895.7784568552|1895.7784568552|1895.7784568552|1895.7784568552|1895.7784568552|1895.7784568552|1895.7784568552|1895.7784568552|1895.7784568552|1895.7784568552|1895.7784568552|1895.7784568552|1895.7784568552|1895.7784568552|1895.7784568552|1895.7784568552|1895.7784568552|1895.7784568552|1895.7784568552|1895.7784568552|1895.7784568552|1895.7784568552|1895.7784568552|1895.7784568552|1895.7784568552|1895.7784568552|1895.7784568552|1895.7784568552|1895.7784568552|1895.7784568552|1895.7784568552|1895.7784568552|1895.7784568552|1895.7784568552|1895.7784568552|1895.7784568552|1895.7784568552|1895.7784568552|1895.7784568552|1895.7784568552|1895.7784568552||1895.7784568552|1895.7784568552|1895.7784568552|1895.7784568552|1895.7784568552|1895.7784568552|1895.7784568552|1895.7784568552|1895.7784568552|1895.7784568552|1895.7784568552|1895.7784568552|1895.7784568552|1895.7784568552|1895.7784568552|1895.7784568552|1895.7784568552|1895.7784568552|1895.7784568552|1895.7784568552|1895.7784568552|1895.7784568552|1895.7784568552|1895.7784568552|1895.7784568552|1895.7784568552|1895.7784568552|1895.7784568552|1895.7784568552|1895.7784568552|1895.7784568552|1895.7784568552|1895.7784568552|1895.7784568552|1895.7784568552|1895.7784568552|1895.7784568552|1895.7784568552|1895.7784568552|1895.7784568552|1895.7784568552|1895.7784568552|1895.7784568552|1895.7784568552|1895.7784568552|1895.7784568552|1895.7784568552|1895.7784568552|1895.7784568552|1895.7784568552||1895.7784568552|1895.7784568552|1895.7784568552|1895.7784568552|1895.7784568552|1895.7784568552|1895.7784568552|1895.7784568552|1895.7784568552|1895.7784568552|1895.7784568552|1895.7784568552|1895.7784568552|1895.7784568552
09896|39875|/equities/j.k.-cement-ltd|MSCI_EEM_SMALLCAP||2450.7610221197|2450.7610221197|2450.7610221197|2450.7610221197|2450.7610221197|2450.7610221197|2450.7610221197|2450.7610221197|2450.7610221197|2450.7610221197|2450.7610221197|2450.7610221197|2450.7610221197|2450.7610221197|2450.7610221197|2450.7610221197|2450.7610221197|2450.7610221197|2450.7610221197|2450.7610221197|2450.7610221197|2450.7610221197|2450.7610221197|2450.7610221197|2450.7610221197|2450.7610221197|2450.7610221197|2450.7610221197|2450.7610221197|2450.7610221197|2450.7610221197|2450.7610221197|2450.7610221197|2450.7610221197|2450.7610221197|2450.7610221197|2450.7610221197|2450.7610221197|2450.7610221197|2450.7610221197|2450.7610221197|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1414.1643857333|1488.5470834956|1488.5470834956|1488.5470834956|1488.5470834956|1488.5470834956|1488.5470834956|1488.5470834956|1488.5470834956|1488.5470834956|1488.5470834956|1488.5470834956|1488.5470834956|1488.5470834956|1488.5470834956|1488.5470834956|1488.5470834956|1488.5470834956|1488.5470834956|1488.5470834956|1488.5470834956|1488.5470834956|1488.5470834956|1488.5470834956|1488.5470834956|1488.5470834956|1488.5470834956|1488.5470834956|1488.5470834956|1488.5470834956|1488.5470834956|1488.5470834956|1488.5470834956|1488.5470834956|1488.5470834956|1488.5470834956|1488.5470834956|1488.5470834956|1488.5470834956|1488.5470834956|1488.5470834956|1488.5470834956|1488.5470834956|1488.5470834956|1488.5470834956|1488.5470834956|1488.5470834956|1488.5470834956|1488.5470834956|734.62787771342|734.62787771342|734.62787771342|734.62787771342|734.62787771342|734.62787771342|734.62787771342|734.62787771342|734.62787771342|734.62787771342|734.62787771342|734.62787771342|734.62787771342|734.62787771342|734.62787771342|734.62787771342|734.62787771342
09897|50184|/equities/redefine|MSCI_EEM_SMALLCAP||216.06354697819|216.06354697819|216.06354697819|216.06354697819|216.06354697819|216.06354697819|216.06354697819|216.06354697819|216.06354697819|216.06354697819|216.06354697819|216.06354697819|216.06354697819|216.06354697819|216.06354697819|216.06354697819|216.06354697819|216.06354697819|216.06354697819|216.06354697819|216.06354697819|172.63125063175|172.63125063175|172.63125063175|172.63125063175|172.63125063175|172.63125063175|172.63125063175|172.63125063175|172.63125063175|172.63125063175|172.63125063175|172.63125063175|172.63125063175|172.63125063175|172.63125063175|172.63125063175|172.63125063175|172.63125063175|172.63125063175|172.63125063175|172.63125063175|172.63125063175|172.63125063175|172.63125063175|172.63125063175|172.63125063175|172.63125063175|172.63125063175|172.63125063175|172.63125063175|172.63125063175|172.63125063175|172.63125063175|172.63125063175|172.63125063175|172.63125063175|172.63125063175|172.63125063175|172.63125063175|172.63125063175|172.63125063175|172.63125063175|172.63125063175|172.63125063175|172.63125063175|172.63125063175|172.63125063175|172.63125063175|172.63125063175|172.63125063175|172.63125063175|172.63125063175|172.63125063175|172.63125063175|172.63125063175|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|159.44366509199|128.19694236094|128.19694236094|128.19694236094|128.19694236094|128.19694236094|128.19694236094|128.19694236094|128.19694236094|128.19694236094|128.19694236094|128.19694236094|128.19694236094
09898|1096520|/equities/distell|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3200.7401806394|3200.7401806394|3200.7401806394|3200.7401806394|3200.7401806394|3200.7401806394|3200.7401806394|3200.7401806394|3200.7401806394|3200.7401806394|3200.7401806394|3200.7401806394|3200.7401806394|3200.7401806394|3200.7401806394|3200.7401806394|3200.7401806394|3200.7401806394|3200.7401806394|3200.7401806394|3200.7401806394|3200.7401806394|3200.7401806394|3200.7401806394|3200.7401806394|3200.7401806394|3200.7401806394|3200.7401806394|3200.7401806394|3200.7401806394|3200.7401806394|3200.7401806394|3200.7401806394|3200.7401806394|3200.7401806394|3200.7401806394|3200.7401806394|3200.7401806394|3200.7401806394|3200.7401806394|3200.7401806394|3200.7401806394|3200.7401806394|3200.7401806394|3200.7401806394|3200.7401806394|3200.7401806394|3200.7401806394|3200.7401806394|3200.7401806394|3200.7401806394|3200.7401806394|3200.7401806394|3200.7401806394|3200.7401806394|3200.7401806394|3200.7401806394|3200.7401806394|3200.7401806394|3200.7401806394|3200.7401806394|3200.7401806394|3200.7401806394|3200.7401806394|3200.7401806394|3200.7401806394|3200.7401806394|3200.7401806394|3200.7401806394|3200.7401806394|1862.6823293505|1862.6823293505|1862.6823293505|1862.6823293505
09899|980583|/equities/hana-microelectronics-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||424.05893821454|424.05893821454|424.05893821454|424.05893821454|424.05893821454|424.05893821454|424.05893821454|424.05893821454|488.92455952698|488.92455952698|488.92455952698|488.92455952698|488.92455952698|488.92455952698|488.92455952698|488.92455952698|488.92455952698|488.92455952698|488.92455952698|488.92455952698|488.92455952698|488.92455952698|488.92455952698|488.92455952698|488.92455952698|488.92455952698|488.92455952698|488.92455952698|488.92455952698|488.92455952698|488.92455952698|488.92455952698|488.92455952698|488.92455952698|488.92455952698|488.92455952698|488.92455952698|488.92455952698|488.92455952698|488.92455952698|488.92455952698|488.92455952698|488.92455952698|488.92455952698|488.92455952698|488.92455952698|488.92455952698|488.92455952698|488.92455952698|488.92455952698|488.92455952698|488.92455952698|488.92455952698|488.92455952698|488.92455952698|488.92455952698|488.92455952698|488.92455952698|488.92455952698|488.92455952698|488.92455952698|488.92455952698|488.92455952698|488.92455952698|488.92455952698|488.92455952698|488.92455952698|488.92455952698|488.92455952698|488.92455952698|488.92455952698|488.92455952698|488.92455952698|565.45950329842|565.45950329842|565.45950329842|565.45950329842|565.45950329842|565.45950329842|565.45950329842|565.45950329842|565.45950329842|565.45950329842|565.45950329842|565.45950329842|565.45950329842|565.45950329842|565.45950329842|565.45950329842|565.45950329842|565.45950329842|565.45950329842|565.45950329842|565.45950329842|565.45950329842|565.45950329842|565.45950329842|565.45950329842|565.45950329842|565.45950329842|565.45950329842|565.45950329842|565.45950329842|565.45950329842|565.45950329842|565.45950329842|565.45950329842|565.45950329842|565.45950329842|565.45950329842|565.45950329842|565.45950329842|565.45950329842|549.75305841938|549.75305841938|549.75305841938|549.75305841938|549.75305841938|549.75305841938|549.75305841938|549.75305841938|549.75305841938|549.75305841938|549.75305841938|549.75305841938|549.75305841938|549.75305841938|549.75305841938|549.75305841938|549.75305841938|549.75305841938|549.75305841938|549.75305841938|549.75305841938|549.75305841938|549.75305841938|549.75305841938|549.75305841938|549.75305841938|549.75305841938|549.75305841938|549.75305841938|549.75305841938|549.75305841938|549.75305841938|549.75305841938|549.75305841938|549.75305841938|549.75305841938|421.42171712153|421.42171712153|421.42171712153|421.42171712153|421.42171712153|421.42171712153|421.42171712153|421.42171712153|421.42171712153|421.42171712153|421.42171712153|421.42171712153|421.42171712153|421.42171712153|421.42171712153|421.42171712153|421.42171712153|421.42171712153|421.42171712153|421.42171712153|421.42171712153|421.42171712153|421.42171712153|421.42171712153|421.42171712153|421.42171712153|421.42171712153|421.42171712153|421.42171712153|421.42171712153|421.42171712153|421.42171712153|421.42171712153|421.42171712153|421.42171712153|421.42171712153|421.42171712153|421.42171712153|421.42171712153|421.42171712153|421.42171712153|421.42171712153|421.42171712153|421.42171712153|421.42171712153|421.42171712153|421.42171712153|421.42171712153|421.42171712153|421.42171712153|421.42171712153|421.42171712153|421.42171712153|421.42171712153|421.42171712153|421.42171712153|421.42171712153|421.42171712153|421.42171712153|421.42171712153|308.98059045064|308.98059045064|308.98059045064|308.98059045064|308.98059045064|308.98059045064|308.98059045064|308.98059045064|308.98059045064|308.98059045064
09900|996188|/equities/banpu-pcl-drc|MSCI_EEM_SMALLCAP||||||113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|113.54417428629|128.35361430477|128.35361430477|128.35361430477|128.35361430477|128.35361430477|128.35361430477|128.35361430477|128.35361430477|128.35361430477|128.35361430477|128.35361430477|128.35361430477|128.35361430477|128.35361430477|128.35361430477|128.35361430477|128.35361430477|128.35361430477|128.35361430477|128.35361430477|128.35361430477|128.35361430477|128.35361430477|128.35361430477|128.35361430477|128.35361430477|128.35361430477|128.35361430477|128.35361430477|128.35361430477|128.35361430477|128.35361430477|128.35361430477|128.35361430477|128.35361430477|128.35361430477|128.35361430477|128.35361430477|128.35361430477|128.35361430477|128.35361430477|128.35361430477|128.35361430477|128.35361430477|128.35361430477|128.35361430477|128.35361430477|128.35361430477|128.35361430477|128.35361430477|128.35361430477|128.35361430477|128.35361430477|128.35361430477|128.35361430477|128.35361430477|128.35361430477|128.35361430477|128.35361430477|128.35361430477|128.35361430477|128.35361430477|128.35361430477|128.35361430477|128.35361430477|163.46822336603
09901|103461|/equities/ruentex-ind|MSCI_EEM_SMALLCAP||5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407||5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407||5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5002.1421239407|5834.0822532548|5834.0822532548|5834.0822532548|5834.0822532548|5834.0822532548|5834.0822532548|5834.0822532548||5834.0822532548|5834.0822532548|5834.0822532548|5834.0822532548|5834.0822532548|5834.0822532548|5834.0822532548|5834.0822532548|5834.0822532548|5834.0822532548|5834.0822532548|5834.0822532548|5834.0822532548|5834.0822532548|5834.0822532548|5834.0822532548|5834.0822532548|5834.0822532548|5834.0822532548|5834.0822532548|5834.0822532548|5834.0822532548|5834.0822532548|5834.0822532548|5834.0822532548|5834.0822532548|5834.0822532548|5834.0822532548|5834.0822532548|5834.0822532548|5834.0822532548|5834.0822532548|5834.0822532548|5834.0822532548|5834.0822532548|5834.0822532548|5834.0822532548|3916.1748044993|3916.1748044993|3916.1748044993|3916.1748044993|3916.1748044993|3916.1748044993|3916.1748044993|3916.1748044993|3916.1748044993|3916.1748044993|3916.1748044993|3916.1748044993|3916.1748044993||3916.1748044993|3916.1748044993|3916.1748044993|3916.1748044993|3916.1748044993|3916.1748044993|3916.1748044993|3916.1748044993|3916.1748044993|3916.1748044993|3916.1748044993|3916.1748044993|3916.1748044993|3916.1748044993
09902|42665|/equities/mytilineos|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||7289.0250857101|7289.0250857101|7289.0250857101|7289.0250857101|6182.6414060903|6182.6414060903|6182.6414060903|6182.6414060903|6182.6414060903|6182.6414060903|6182.6414060903|6182.6414060903|6182.6414060903|6182.6414060903|6182.6414060903|6182.6414060903|6182.6414060903|6182.6414060903|6182.6414060903|6182.6414060903|6182.6414060903|6182.6414060903|6182.6414060903|6182.6414060903|6182.6414060903|6182.6414060903|6182.6414060903|6182.6414060903|6182.6414060903|6182.6414060903|6182.6414060903|6182.6414060903|6182.6414060903|6182.6414060903|6182.6414060903|6182.6414060903|6182.6414060903|6182.6414060903|6182.6414060903|6182.6414060903|6182.6414060903|6182.6414060903|6182.6414060903|6182.6414060903|6182.6414060903|6182.6414060903|6182.6414060903|6182.6414060903|6182.6414060903|6182.6414060903|6182.6414060903|6182.6414060903|6182.6414060903|6182.6414060903|6182.6414060903|6182.6414060903|6182.6414060903|6182.6414060903|6182.6414060903|6182.6414060903|6182.6414060903|7145.9100856337|7145.9100856337|7145.9100856337|7145.9100856337|7145.9100856337|7145.9100856337|7145.9100856337|7145.9100856337|7145.9100856337|7145.9100856337|7145.9100856337|7145.9100856337|7145.9100856337|7145.9100856337|7145.9100856337|7145.9100856337|7145.9100856337|7145.9100856337|7145.9100856337|7145.9100856337|7145.9100856337|7145.9100856337|7145.9100856337|7145.9100856337|7145.9100856337|7145.9100856337|7145.9100856337|7145.9100856337|7145.9100856337|7145.9100856337|7145.9100856337|7145.9100856337|7145.9100856337|7145.9100856337|7145.9100856337|7145.9100856337|7145.9100856337|7145.9100856337|7145.9100856337|7145.9100856337|7145.9100856337|7145.9100856337|7145.9100856337|7145.9100856337|7145.9100856337|7145.9100856337|7145.9100856337|7145.9100856337|7145.9100856337|7145.9100856337|7145.9100856337|7145.9100856337|7145.9100856337|7145.9100856337|7145.9100856337|7145.9100856337|7145.9100856337|7145.9100856337|7145.9100856337|7145.9100856337|7145.9100856337|7145.9100856337|7145.9100856337|7145.9100856337|7145.9100856337|7145.9100856337|7145.9100856337|7145.9100856337|7145.9100856337|7145.9100856337|7145.9100856337|7145.9100856337|7145.9100856337|7145.9100856337|7145.9100856337|7145.9100856337|7145.9100856337|7145.9100856337|7145.9100856337|7145.9100856337|7145.9100856337|7145.9100856337|7145.9100856337|7145.9100856337|7145.9100856337|7145.9100856337|7145.9100856337|7145.9100856337|7145.9100856337|7145.9100856337|7145.9100856337|7145.9100856337|7145.9100856337|7145.9100856337|7145.9100856337|7145.9100856337|7145.9100856337|7145.9100856337|7145.9100856337|7145.9100856337|7145.9100856337|7145.9100856337|7145.9100856337|7145.9100856337|7145.9100856337|7145.9100856337|7145.9100856337|7145.9100856337|7145.9100856337|7145.9100856337|7145.9100856337|7145.9100856337|7145.9100856337|7145.9100856337|7145.9100856337|7145.9100856337|7145.9100856337|4040.2732480529|4040.2732480529|4040.2732480529|4040.2732480529|4040.2732480529|4040.2732480529|4040.2732480529|4040.2732480529|4040.2732480529|4040.2732480529|4040.2732480529|4040.2732480529|4040.2732480529|4040.2732480529|4040.2732480529|4040.2732480529|4040.2732480529|4040.2732480529|4040.2732480529|4040.2732480529|4040.2732480529|4040.2732480529|4040.2732480529|4040.2732480529|4040.2732480529|4040.2732480529|4040.2732480529|4040.2732480529|4040.2732480529|4040.2732480529|4040.2732480529|4040.2732480529|4040.2732480529
09903|946390|/equities/lifetech-scientific-corp|MSCI_EEM_SMALLCAP||371.07726431555|371.07726431555|371.07726431555|371.07726431555|371.07726431555|371.07726431555|371.07726431555|371.07726431555|371.07726431555|371.07726431555|371.07726431555|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|394.44413486495|598.67670653091|598.67670653091|598.67670653091|598.67670653091|598.67670653091|598.67670653091|598.67670653091|598.67670653091|598.67670653091|598.67670653091|598.67670653091|598.67670653091|598.67670653091|598.67670653091|598.67670653091|598.67670653091|598.67670653091|598.67670653091|598.67670653091|598.67670653091|598.67670653091|598.67670653091|598.67670653091|598.67670653091|598.67670653091|598.67670653091|598.67670653091|598.67670653091|598.67670653091|598.67670653091|598.67670653091|598.67670653091|598.67670653091|598.67670653091|736.26198336171|736.26198336171|736.26198336171|736.26198336171|736.26198336171|736.26198336171|736.26198336171|736.26198336171|736.26198336171|736.26198336171|736.26198336171|736.26198336171|736.26198336171|736.26198336171|736.26198336171|736.26198336171|736.26198336171|736.26198336171|736.26198336171|736.26198336171|736.26198336171|736.26198336171|736.26198336171|736.26198336171|736.26198336171|736.26198336171|736.26198336171|736.26198336171|736.26198336171|736.26198336171|736.26198336171|736.26198336171|736.26198336171|736.26198336171|736.26198336171|736.26198336171|736.26198336171|736.26198336171|736.26198336171|736.26198336171|736.26198336171|736.26198336171|736.26198336171|736.26198336171|736.26198336171|736.26198336171|736.26198336171|736.26198336171|736.26198336171|736.26198336171|736.26198336171|736.26198336171|736.26198336171|736.26198336171|736.26198336171|736.26198336171|736.26198336171|736.26198336171|736.26198336171|736.26198336171|736.26198336171|736.26198336171|736.26198336171|736.26198336171|736.26198336171|736.26198336171|736.26198336171|736.26198336171|736.26198336171|736.26198336171|736.26198336171|736.26198336171|736.26198336171|736.26198336171|736.26198336171|736.26198336171|736.26198336171|736.26198336171|736.26198336171|736.26198336171|736.26198336171|736.26198336171
09904|1012694|/equities/chipbond-technology|MSCI_EEM_SMALLCAP||13788.478312752|13788.478312752|13788.478312752|13788.478312752|13788.478312752|4645.494590131|4645.494590131|4645.494590131|4645.494590131|4645.494590131|4645.494590131|4645.494590131|4645.494590131|4645.494590131|4645.494590131|4645.494590131|4645.494590131|4645.494590131|4645.494590131|4645.494590131|4645.494590131|4645.494590131|4645.494590131|4645.494590131|4645.494590131||4645.494590131|4645.494590131|4645.494590131|4645.494590131|4645.494590131|4645.494590131|4645.494590131|4645.494590131|4645.494590131|4645.494590131|4645.494590131|4645.494590131|4645.494590131|4645.494590131|4645.494590131|4645.494590131|4645.494590131|4645.494590131|4645.494590131|4645.494590131|4645.494590131|4645.494590131|4645.494590131|4645.494590131|4645.494590131|4645.494590131|4645.494590131|4645.494590131|4645.494590131|4645.494590131|4645.494590131|4645.494590131|4645.494590131|4645.494590131|4645.494590131|4645.494590131|4645.494590131|4645.494590131|4645.494590131|4645.494590131|4645.494590131|4645.494590131|4645.494590131|4645.494590131|4645.494590131|4645.494590131|4645.494590131|4645.494590131|4645.494590131|4645.494590131|4645.494590131|4645.494590131|4645.494590131|4645.494590131||4645.494590131|4645.494590131|4645.494590131|4645.494590131|4645.494590131|4645.494590131|4645.494590131|4645.494590131|4645.494590131|4645.494590131|4645.494590131|4645.494590131|4645.494590131|4645.494590131|4645.494590131|4645.494590131|4645.494590131|4645.494590131|4645.494590131|4645.494590131|4645.494590131|4645.494590131|4645.494590131|4645.494590131|4645.494590131|4645.494590131|4645.494590131|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575||5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575||5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575|5178.0578388575
09905|103580|/equities/bizlink|MSCI_EEM_SMALLCAP||167.15762462976|167.15762462976|167.15762462976|167.15762462976|167.15762462976|167.15762462976|167.15762462976|167.15762462976|167.15762462976|167.15762462976|167.15762462976|167.15762462976|167.15762462976|167.15762462976|167.15762462976|167.15762462976|167.15762462976|167.15762462976|167.15762462976|167.15762462976|167.15762462976|167.15762462976|167.15762462976|167.15762462976|167.15762462976||167.15762462976|167.15762462976|167.15762462976|167.15762462976|167.15762462976|167.15762462976|167.15762462976|167.15762462976|167.15762462976|167.15762462976|167.15762462976|167.15762462976|167.15762462976|167.15762462976|167.15762462976|167.15762462976|167.15762462976|167.15762462976|167.15762462976|167.15762462976|167.15762462976|167.15762462976|167.15762462976|167.15762462976|167.15762462976|167.15762462976|167.15762462976|167.15762462976|167.15762462976|167.15762462976|167.15762462976|167.15762462976|167.15762462976|167.15762462976|167.15762462976|167.15762462976|167.15762462976|167.15762462976|167.15762462976|167.15762462976|167.15762462976|167.15762462976|167.15762462976|167.15762462976|167.15762462976|167.15762462976|86.25531473098|86.25531473098|86.25531473098|86.25531473098|86.25531473098|86.25531473098|86.25531473098|86.25531473098||86.25531473098|86.25531473098|86.25531473098|86.25531473098|86.25531473098|86.25531473098|86.25531473098|86.25531473098|86.25531473098|86.25531473098|86.25531473098|86.25531473098|86.25531473098|86.25531473098|86.25531473098|86.25531473098|86.25531473098|86.25531473098|86.25531473098|86.25531473098|86.25531473098|86.25531473098|86.25531473098|86.25531473098|86.25531473098|86.25531473098|86.25531473098|86.25531473098|86.25531473098|86.25531473098|86.25531473098|86.25531473098|86.25531473098|86.25531473098|86.25531473098|86.25531473098|86.25531473098|86.25531473098|86.25531473098|86.25531473098|86.25531473098|86.25531473098|86.25531473098|86.25531473098|86.25531473098|86.25531473098|86.25531473098|86.25531473098|86.25531473098|86.25531473098|86.25531473098|86.25531473098|86.25531473098|86.25531473098|86.25531473098|86.25531473098|86.25531473098|86.25531473098|86.25531473098|86.25531473098|86.25531473098|86.25531473098|86.25531473098|86.25531473098|86.25531473098|86.25531473098|86.25531473098|86.25531473098|86.25531473098|86.25531473098|86.25531473098|86.25531473098|86.25531473098|86.25531473098|86.25531473098|86.25531473098|86.25531473098|94.011242213602|94.011242213602|94.011242213602|94.011242213602|94.011242213602|94.011242213602|94.011242213602|94.011242213602|94.011242213602|94.011242213602|94.011242213602|94.011242213602|94.011242213602|94.011242213602|94.011242213602|94.011242213602|94.011242213602|94.011242213602|94.011242213602|94.011242213602|94.011242213602|94.011242213602|94.011242213602|94.011242213602|94.011242213602|94.011242213602|94.011242213602||94.011242213602|94.011242213602|94.011242213602|94.011242213602|94.011242213602|94.011242213602|94.011242213602|94.011242213602|94.011242213602|94.011242213602|94.011242213602|94.011242213602|94.011242213602|105.66622705811|105.66622705811|105.66622705811|105.66622705811|105.66622705811|105.66622705811|105.66622705811|105.66622705811|105.66622705811|105.66622705811|105.66622705811|105.66622705811|105.66622705811|105.66622705811|105.66622705811|105.66622705811|105.66622705811|105.66622705811|105.66622705811|105.66622705811|105.66622705811|105.66622705811|105.66622705811|105.66622705811|105.66622705811|105.66622705811|105.66622705811|105.66622705811|105.66622705811|105.66622705811|105.66622705811|105.66622705811|105.66622705811|105.66622705811|105.66622705811|105.66622705811|105.66622705811||105.66622705811|105.66622705811|105.66622705811|105.66622705811|105.66622705811|105.66622705811|105.66622705811|105.66622705811|105.66622705811|105.66622705811|105.66622705811|105.66622705811|105.66622705811|105.66622705811
09906|50138|/equities/avi|MSCI_EEM_SMALLCAP||403.38894967156|403.38894967156|403.38894967156|403.38894967156|403.38894967156|403.38894967156|403.38894967156|403.38894967156|403.38894967156|403.38894967156|403.38894967156|403.38894967156|403.38894967156|403.38894967156|403.38894967156|431.67210606066|431.67210606066|431.67210606066|431.67210606066|431.67210606066|431.67210606066|431.67210606066|431.67210606066|431.67210606066|431.67210606066|431.67210606066|431.67210606066|431.67210606066|431.67210606066|431.67210606066|431.67210606066|431.67210606066|431.67210606066|431.67210606066|431.67210606066|431.67210606066|431.67210606066|431.67210606066|431.67210606066|431.67210606066|431.67210606066|431.67210606066|431.67210606066|431.67210606066|431.67210606066|431.67210606066|431.67210606066|431.67210606066|431.67210606066|431.67210606066|431.67210606066|431.67210606066|431.67210606066|431.67210606066|431.67210606066|431.67210606066|431.67210606066|431.67210606066|431.67210606066|431.67210606066|431.67210606066|431.67210606066|431.67210606066|431.67210606066|431.67210606066|431.67210606066|431.67210606066|431.67210606066|431.67210606066|431.67210606066|431.67210606066|431.67210606066|431.67210606066|431.67210606066|431.67210606066|431.67210606066|431.67210606066|431.67210606066|431.67210606066|431.67210606066|337.3413455926|337.3413455926|337.3413455926|337.3413455926|337.3413455926|337.3413455926|337.3413455926|337.3413455926|337.3413455926|337.3413455926|337.3413455926|337.3413455926|337.3413455926|337.3413455926|337.3413455926|337.3413455926|337.3413455926|337.3413455926|337.3413455926|337.3413455926|337.3413455926|337.3413455926|337.3413455926|337.3413455926|337.3413455926|337.3413455926|337.3413455926|337.3413455926|337.3413455926|337.3413455926|337.3413455926|337.3413455926|337.3413455926|337.3413455926|337.3413455926|337.3413455926|337.3413455926|337.3413455926|337.3413455926|337.3413455926|337.3413455926|337.3413455926|337.3413455926|337.3413455926|337.3413455926|337.3413455926|337.3413455926|337.3413455926|337.3413455926|337.3413455926|337.3413455926|337.3413455926|337.3413455926|337.3413455926|337.3413455926|337.3413455926|337.3413455926|337.3413455926|337.3413455926|337.3413455926|337.3413455926|337.3413455926|337.3413455926|337.3413455926|337.3413455926|337.3413455926|337.3413455926|337.3413455926|337.3413455926|337.3413455926|337.3413455926|337.3413455926|337.3413455926|337.3413455926|337.3413455926|337.3413455926|337.3413455926|337.3413455926|337.3413455926|337.3413455926|337.3413455926|337.3413455926|337.3413455926|337.3413455926|337.3413455926|337.3413455926|337.3413455926|337.3413455926|337.3413455926|337.3413455926|337.3413455926|337.3413455926|337.3413455926|337.3413455926|337.3413455926|337.3413455926|337.3413455926|337.3413455926|337.3413455926|391.74719620099|391.74719620099|391.74719620099|391.74719620099|391.74719620099|391.74719620099|391.74719620099|391.74719620099|391.74719620099|391.74719620099|391.74719620099|391.74719620099|391.74719620099|391.74719620099|391.74719620099|391.74719620099|391.74719620099|391.74719620099|391.74719620099|391.74719620099|391.74719620099|391.74719620099|391.74719620099|391.74719620099|391.74719620099|391.74719620099|391.74719620099|391.74719620099|391.74719620099|391.74719620099|391.74719620099|391.74719620099|391.74719620099|391.74719620099|391.74719620099|391.74719620099|391.74719620099|391.74719620099|391.74719620099|391.74719620099|391.74719620099|391.74719620099|391.74719620099|391.74719620099|391.74719620099|391.74719620099|391.74719620099|391.74719620099|391.74719620099|391.74719620099|391.74719620099|391.74719620099|391.74719620099|391.74719620099|391.74719620099|391.74719620099|391.74719620099|391.74719620099|391.74719620099|391.74719620099|391.74719620099|391.74719620099|391.74719620099|391.74719620099|391.74719620099|391.74719620099|415.95140867159|415.95140867159|415.95140867159|415.95140867159|415.95140867159|415.95140867159
09907|42666|/equities/natl.-bank-gr|MSCI_EEM_SMALLCAP||39509.875010542|39509.875010542|39509.875010542|39509.875010542|39509.875010542|39509.875010542|39509.875010542|39509.875010542|39509.875010542|39509.875010542|39509.875010542|39509.875010542|39509.875010542|39509.875010542|39509.875010542|39509.875010542|39509.875010542|39509.875010542|39509.875010542|39509.875010542|39509.875010542|39509.875010542|39509.875010542|25250.766926914|25250.766926914|25250.766926914|25250.766926914|25250.766926914|25250.766926914|25250.766926914|25250.766926914|25250.766926914|25250.766926914|25250.766926914|25250.766926914|25250.766926914|25250.766926914|25250.766926914|25250.766926914|25250.766926914|25250.766926914|25250.766926914|25250.766926914|25250.766926914|25250.766926914|25250.766926914|25250.766926914|25250.766926914|25250.766926914|25250.766926914|25250.766926914|25250.766926914|25250.766926914|25250.766926914|25250.766926914|25250.766926914|25250.766926914|25250.766926914|25250.766926914|25250.766926914|25250.766926914|25250.766926914|25250.766926914|25250.766926914|25250.766926914|25250.766926914|25250.766926914|25250.766926914|25250.766926914|25250.766926914|25250.766926914|25250.766926914|25250.766926914|25250.766926914|25250.766926914|25250.766926914|25250.766926914|25250.766926914|25250.766926914|25250.766926914|25250.766926914|25250.766926914|25250.766926914|25250.766926914|25250.766926914|25250.766926914|25250.766926914|25250.766926914|25250.766926914|25250.766926914|25250.766926914|25250.766926914|25250.766926914|25250.766926914|25250.766926914|25250.766926914|25250.766926914|25250.766926914|25250.766926914|25250.766926914|22958.582090953|22958.582090953|22958.582090953|22958.582090953|22958.582090953|22958.582090953|22958.582090953|22958.582090953|22958.582090953|22958.582090953|22958.582090953|22958.582090953|22958.582090953|22958.582090953|22958.582090953|22958.582090953|22958.582090953|22958.582090953|22958.582090953|22958.582090953|22958.582090953|22958.582090953|22958.582090953|22958.582090953|22958.582090953|22958.582090953|22958.582090953|22958.582090953|22958.582090953|22958.582090953|22958.582090953|22958.582090953|22958.582090953|22958.582090953|22958.582090953|22958.582090953|22958.582090953|22958.582090953|22958.582090953|22958.582090953|22958.582090953|22958.582090953|22958.582090953|22958.582090953|22958.582090953|22958.582090953|22958.582090953|22958.582090953|22958.582090953|22958.582090953|24916.79284027|24916.79284027|24916.79284027|24916.79284027|24916.79284027|24916.79284027|24916.79284027|24916.79284027|24916.79284027|24916.79284027|24916.79284027|24916.79284027|24916.79284027|24916.79284027|24916.79284027|24916.79284027|24916.79284027|24916.79284027|24916.79284027|24916.79284027|24916.79284027|24916.79284027|24916.79284027|24916.79284027|24916.79284027|24916.79284027|24916.79284027|24916.79284027|24916.79284027|21620.714859881|21620.714859881|21620.714859881|21620.714859881|21620.714859881|21620.714859881|21620.714859881|21620.714859881|21620.714859881|21620.714859881|21620.714859881|21620.714859881|21620.714859881|21620.714859881|21620.714859881|21620.714859881|21620.714859881|21620.714859881|21620.714859881|21620.714859881|21620.714859881|21620.714859881|21620.714859881|21620.714859881|21620.714859881|21620.714859881|21620.714859881|21620.714859881|21620.714859881|21620.714859881|21620.714859881|21620.714859881|21620.714859881|21620.714859881|21620.714859881|21620.714859881|21620.714859881|21620.714859881|27079.036183361|27079.036183361|27079.036183361|27079.036183361|27079.036183361|27079.036183361|27079.036183361|27079.036183361|27079.036183361|27079.036183361|27079.036183361|27079.036183361|27079.036183361|27079.036183361|27079.036183361|27079.036183361|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798|13078.627266798
09908|37865|/equities/kruk|MSCI_EEM_SMALLCAP||970.1938242074|970.1938242074|970.1938242074|970.1938242074|970.1938242074|970.1938242074|970.1938242074|970.1938242074|970.1938242074|970.1938242074|970.1938242074|970.1938242074|970.1938242074|970.1938242074|970.1938242074|970.1938242074|970.1938242074|970.1938242074|970.1938242074|970.1938242074|970.1938242074|970.1938242074|990.02400502811|990.02400502811|990.02400502811|990.02400502811|990.02400502811|990.02400502811|990.02400502811|990.02400502811|990.02400502811|990.02400502811|990.02400502811|990.02400502811|990.02400502811|990.02400502811|990.02400502811|990.02400502811|990.02400502811|990.02400502811|990.02400502811|990.02400502811|990.02400502811|990.02400502811|990.02400502811|990.02400502811|990.02400502811|990.02400502811|990.02400502811|990.02400502811|990.02400502811|990.02400502811|990.02400502811|990.02400502811|990.02400502811|990.02400502811|990.02400502811|990.02400502811|990.02400502811|990.02400502811|990.02400502811|990.02400502811|990.02400502811|990.02400502811|990.02400502811|990.02400502811|990.02400502811|990.02400502811|990.02400502811|990.02400502811|990.02400502811|990.02400502811|990.02400502811|990.02400502811|990.02400502811|990.02400502811|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|782.52869599743|321.56907461256|321.56907461256|321.56907461256|321.56907461256|321.56907461256|321.56907461256|321.56907461256|321.56907461256|321.56907461256|321.56907461256|321.56907461256|321.56907461256|321.56907461256|321.56907461256|321.56907461256|321.56907461256
09909|103230|/equities/compeq-mftg|MSCI_EEM_SMALLCAP||3045.5933419263|3045.5933419263|3045.5933419263|1186.2697398218|1186.2697398218|1186.2697398218|1186.2697398218|1186.2697398218|1186.2697398218|1186.2697398218|1186.2697398218|1186.2697398218|1186.2697398218|1186.2697398218|1186.2697398218|1186.2697398218|1186.2697398218|1186.2697398218|1186.2697398218|1186.2697398218|1186.2697398218|1186.2697398218|1186.2697398218|1186.2697398218|1186.2697398218||1186.2697398218|1186.2697398218|1186.2697398218|1186.2697398218|1186.2697398218|1186.2697398218|1186.2697398218|1186.2697398218|1186.2697398218|1186.2697398218|1186.2697398218|1186.2697398218|1186.2697398218|1186.2697398218|1186.2697398218|1186.2697398218|1186.2697398218|1186.2697398218|1186.2697398218|1186.2697398218|1186.2697398218|1186.2697398218|1186.2697398218|1186.2697398218|1186.2697398218|1186.2697398218|1186.2697398218|1186.2697398218|1186.2697398218|1186.2697398218|1186.2697398218|1186.2697398218|1186.2697398218|1186.2697398218|1186.2697398218|1186.2697398218|1186.2697398218|1186.2697398218|1186.2697398218|1186.2697398218|1186.2697398218|1186.2697398218|1186.2697398218|1186.2697398218|1186.2697398218|1186.2697398218|1186.2697398218|1186.2697398218|1186.2697398218|1186.2697398218|1186.2697398218|1186.2697398218|1186.2697398218|1186.2697398218||1186.2697398218|1186.2697398218|1186.2697398218|1186.2697398218|1186.2697398218|1186.2697398218|1186.2697398218|1186.2697398218|1186.2697398218|1186.2697398218|1186.2697398218|1186.2697398218|1186.2697398218|1186.2697398218|1186.2697398218|1186.2697398218|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499||861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499||861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499|861.46978629499
09910|103321|/equities/king-yuan-elec|MSCI_EEM_SMALLCAP||3490.0432665331|3490.0432665331|3490.0432665331|1591.2873612921|1591.2873612921|1591.2873612921|1591.2873612921|1591.2873612921|1591.2873612921|1591.2873612921|1591.2873612921|1591.2873612921|1591.2873612921|1591.2873612921|1591.2873612921|1591.2873612921|1591.2873612921|1591.2873612921|1591.2873612921|1591.2873612921|1591.2873612921|1591.2873612921|1591.2873612921|1591.2873612921|1591.2873612921||1591.2873612921|1591.2873612921|1591.2873612921|1591.2873612921|1591.2873612921|1591.2873612921|1591.2873612921|1591.2873612921|1591.2873612921|1591.2873612921|1591.2873612921|1591.2873612921|1591.2873612921|1591.2873612921|1591.2873612921|1591.2873612921|1591.2873612921|1591.2873612921|1591.2873612921|1591.2873612921|1591.2873612921|1591.2873612921|1591.2873612921|1591.2873612921|1591.2873612921|1591.2873612921|1591.2873612921|1591.2873612921|1591.2873612921|1591.2873612921|1591.2873612921|1591.2873612921|1591.2873612921|1591.2873612921|1591.2873612921|1591.2873612921|1591.2873612921|1591.2873612921|1591.2873612921|1591.2873612921|1591.2873612921|1591.2873612921|1591.2873612921|1591.2873612921|1591.2873612921|1591.2873612921|1591.2873612921|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106||641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106||641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106||641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106|641.23442992106
09911|50202|/equities/transaction|MSCI_EEM_SMALLCAP||64.788530422594|64.788530422594|64.788530422594|64.788530422594|64.788530422594|64.788530422594|64.788530422594|64.788530422594|64.788530422594|64.788530422594|64.788530422594|64.788530422594|64.788530422594|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762
09912|102326|/equities/transasia-oil|MSCI_EEM_SMALLCAP||1033.4727871633|1033.4727871633|1033.4727871633|1033.4727871633|1033.4727871633|1033.4727871633|1033.4727871633|1033.4727871633|1033.4727871633|1033.4727871633|1033.4727871633|1033.4727871633|1033.4727871633|1033.4727871633|1033.4727871633|1033.4727871633|1033.4727871633|1033.4727871633|1033.4727871633|1033.4727871633|1033.4727871633|1033.4727871633|1033.4727871633|1033.4727871633|1033.4727871633|1033.4727871633|1033.4727871633|1033.4727871633|1033.4727871633|1033.4727871633|1033.4727871633|1033.4727871633|1033.4727871633|1033.4727871633|1033.4727871633|1033.4727871633|1033.4727871633|1033.4727871633|1033.4727871633|1033.4727871633|1033.4727871633|1033.4727871633|1033.4727871633|1033.4727871633|1033.4727871633|1033.4727871633|1033.4727871633|1033.4727871633|1033.4727871633|1033.4727871633|1033.4727871633|1033.4727871633|1033.4727871633|1033.4727871633|1033.4727871633|1033.4727871633|1033.4727871633|1033.4727871633|1033.4727871633|1033.4727871633|1033.4727871633|1033.4727871633|1033.4727871633|1033.4727871633|1033.4727871633|1033.4727871633|1033.4727871633|1033.4727871633|1033.4727871633|1033.4727871633|1033.4727871633|1033.4727871633|1033.4727871633|1033.4727871633|1033.4727871633|1033.4727871633|1033.4727871633|1033.4727871633|1033.4727871633|1033.4727871633|1033.4727871633|1033.4727871633|1033.4727871633|1033.4727871633|1033.4727871633|1033.4727871633|1033.4727871633|1033.4727871633|1033.4727871633|1033.4727871633|1033.4727871633|1033.4727871633|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|957.61085521334|219.95738149249|219.95738149249|219.95738149249|219.95738149249|219.95738149249|219.95738149249|219.95738149249|219.95738149249|219.95738149249|219.95738149249
09913|1012559|/equities/aspeed-technology|MSCI_EEM_SMALLCAP||892.4164266825|892.4164266825|892.4164266825|892.4164266825|892.4164266825|892.4164266825|892.4164266825|892.4164266825|892.4164266825|892.4164266825|892.4164266825|892.4164266825|892.4164266825|892.4164266825|892.4164266825|892.4164266825|892.4164266825|892.4164266825|892.4164266825|892.4164266825|892.4164266825|892.4164266825|892.4164266825|892.4164266825|892.4164266825||892.4164266825|892.4164266825|892.4164266825|892.4164266825|892.4164266825|892.4164266825|892.4164266825|892.4164266825|892.4164266825|892.4164266825|892.4164266825|892.4164266825|892.4164266825|892.4164266825|892.4164266825|892.4164266825|892.4164266825|892.4164266825|892.4164266825|892.4164266825|892.4164266825|892.4164266825|892.4164266825|892.4164266825|892.4164266825|892.4164266825|892.4164266825|892.4164266825|892.4164266825|892.4164266825|892.4164266825|892.4164266825|892.4164266825|892.4164266825|892.4164266825|892.4164266825|892.4164266825|892.4164266825|892.4164266825|892.4164266825|892.4164266825|892.4164266825|892.4164266825|892.4164266825|892.4164266825|892.4164266825|892.4164266825|892.4164266825|892.4164266825|892.4164266825|892.4164266825|892.4164266825|892.4164266825|892.4164266825||892.4164266825|892.4164266825|892.4164266825|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375||805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|805.386375|202.932|202.932|202.932|202.932|202.932|202.932|202.932|202.932|202.932|202.932|202.932|202.932||202.932|202.932|202.932|202.932|202.932|202.932|202.932|202.932|202.932|202.932|202.932|202.932|202.932|202.932
09914|103481|/equities/sinbon-elec|MSCI_EEM_SMALLCAP||917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155||917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155||917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|917.60227431155|768.97482092346|768.97482092346|768.97482092346|768.97482092346|768.97482092346|768.97482092346|768.97482092346|768.97482092346|768.97482092346|768.97482092346|768.97482092346|768.97482092346|768.97482092346|768.97482092346|768.97482092346|768.97482092346|768.97482092346|768.97482092346|768.97482092346|768.97482092346|768.97482092346|768.97482092346|768.97482092346|768.97482092346|768.97482092346|768.97482092346||768.97482092346|768.97482092346|768.97482092346|768.97482092346|768.97482092346|768.97482092346|768.97482092346|768.97482092346|768.97482092346|768.97482092346|768.97482092346|768.97482092346|768.97482092346|768.97482092346|768.97482092346|768.97482092346|768.97482092346|768.97482092346|768.97482092346|768.97482092346|768.97482092346|768.97482092346|768.97482092346|768.97482092346|768.97482092346|768.97482092346|768.97482092346|768.97482092346|768.97482092346|768.97482092346|768.97482092346|768.97482092346|768.97482092346|768.97482092346|768.97482092346|768.97482092346|768.97482092346|768.97482092346|768.97482092346|768.97482092346|768.97482092346|768.97482092346|768.97482092346|768.97482092346|768.97482092346|768.97482092346|768.97482092346|768.97482092346|768.97482092346|768.97482092346||768.97482092346|768.97482092346|768.97482092346|768.97482092346|768.97482092346|768.97482092346|768.97482092346|768.97482092346|768.97482092346|768.97482092346|768.97482092346|768.97482092346|768.97482092346|768.97482092346
09915|37712|/equities/alior-bank|MSCI_EEM_SMALLCAP||292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|292.3355548761|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512|108.39125666512
09916|103279|/equities/chicony-eltn|MSCI_EEM_SMALLCAP||1763.8870156227|1763.8870156227|1763.8870156227|1763.8870156227|1763.8870156227|1763.8870156227|1763.8870156227|1763.8870156227|1763.8870156227|2073.3317844522|2073.3317844522|2073.3317844522|2073.3317844522|2073.3317844522|2073.3317844522|2073.3317844522|2073.3317844522|2073.3317844522|2073.3317844522|2073.3317844522|2073.3317844522|2073.3317844522|2073.3317844522|2073.3317844522|2073.3317844522||2073.3317844522|2073.3317844522|2073.3317844522|2073.3317844522|2073.3317844522|2073.3317844522|2073.3317844522|2073.3317844522|2073.3317844522|2073.3317844522|2073.3317844522|2073.3317844522|2073.3317844522|2073.3317844522|2073.3317844522|2073.3317844522|2073.3317844522|2073.3317844522|2073.3317844522|2073.3317844522|2073.3317844522|2073.3317844522|2073.3317844522|2073.3317844522|2073.3317844522|2073.3317844522|2073.3317844522|2073.3317844522|2073.3317844522|2073.3317844522|2073.3317844522|2073.3317844522|2073.3317844522|2073.3317844522|2073.3317844522|2073.3317844522|2073.3317844522|2073.3317844522|2073.3317844522|2073.3317844522|2073.3317844522|2073.3317844522|2073.3317844522|2073.3317844522|2073.3317844522|2073.3317844522|2073.3317844522|2073.3317844522|2073.3317844522|2073.3317844522|2073.3317844522|2073.3317844522|2073.3317844522|2073.3317844522||2073.3317844522|2073.3317844522|2073.3317844522|2073.3317844522|2073.3317844522|2073.3317844522|2073.3317844522|2073.3317844522|2073.3317844522|2073.3317844522|2073.3317844522|2073.3317844522|2073.3317844522|2073.3317844522|2073.3317844522|2073.3317844522|2073.3317844522|2073.3317844522|2073.3317844522|2073.3317844522|2073.3317844522|2073.3317844522|2073.3317844522|2073.3317844522|2073.3317844522|2073.3317844522|2073.3317844522|2073.3317844522|2073.3317844522|2073.3317844522|2073.3317844522|2073.3317844522|2073.3317844522|2073.3317844522|2073.3317844522|2073.3317844522|2073.3317844522|1165.2972265824|1165.2972265824|1165.2972265824|1165.2972265824|1165.2972265824|1165.2972265824|1165.2972265824|1165.2972265824|1165.2972265824|1165.2972265824|1165.2972265824|1165.2972265824|1165.2972265824|1165.2972265824|1165.2972265824|1165.2972265824|1165.2972265824|1165.2972265824|1165.2972265824|1165.2972265824|1165.2972265824|1165.2972265824|1165.2972265824|1165.2972265824|1165.2972265824|1165.2972265824|1165.2972265824|1165.2972265824|1165.2972265824|1165.2972265824|1165.2972265824|1165.2972265824|1165.2972265824|1165.2972265824|1165.2972265824|1165.2972265824|1165.2972265824|1165.2972265824|1165.2972265824|1165.2972265824|1165.2972265824|1165.2972265824|1165.2972265824|1165.2972265824|1165.2972265824|1165.2972265824|1165.2972265824|1165.2972265824|1165.2972265824|1165.2972265824|1165.2972265824|1165.2972265824|1165.2972265824|1165.2972265824|1165.2972265824|1165.2972265824|1165.2972265824|1165.2972265824|1165.2972265824|1165.2972265824|1165.2972265824|1165.2972265824|1165.2972265824|1165.2972265824|1165.2972265824|1165.2972265824|1165.2972265824||1165.2972265824|1165.2972265824|1165.2972265824|1165.2972265824|1165.2972265824|1165.2972265824|1165.2972265824|1165.2972265824|1165.2972265824|1165.2972265824|1165.2972265824|1165.2972265824|1165.2972265824|1165.2972265824|1165.2972265824|1165.2972265824|1165.2972265824|1165.2972265824|1165.2972265824|1165.2972265824|1165.2972265824|1165.2972265824|1165.2972265824|1165.2972265824|1165.2972265824|1165.2972265824|1165.2972265824|1165.2972265824|1165.2972265824|1165.2972265824|1165.2972265824|1165.2972265824|1165.2972265824|1165.2972265824|1165.2972265824|1165.2972265824|1165.2972265824|1165.2972265824|1165.2972265824|1189.8923004323|1189.8923004323|1189.8923004323|1189.8923004323|1189.8923004323|1189.8923004323|1189.8923004323|1189.8923004323|1189.8923004323|1189.8923004323|1189.8923004323||1189.8923004323|1189.8923004323|1189.8923004323|1189.8923004323|1189.8923004323|1189.8923004323|1189.8923004323|1189.8923004323|1189.8923004323|1189.8923004323|1189.8923004323|1189.8923004323|1189.8923004323|1189.8923004323
09917|103965|/equities/volaris-a|MSCI_EEM_SMALLCAP||464.44665582988|464.44665582988|464.44665582988|464.44665582988|464.44665582988|464.44665582988|464.44665582988|464.44665582988|464.44665582988|464.44665582988|464.44665582988|464.44665582988|464.44665582988|464.44665582988|464.44665582988|464.44665582988|464.44665582988|464.44665582988|464.44665582988|464.44665582988|464.44665582988|464.44665582988|464.44665582988|464.44665582988|431.91081419646|431.91081419646|431.91081419646|431.91081419646|431.91081419646|431.91081419646|431.91081419646|431.91081419646|431.91081419646|431.91081419646|431.91081419646|431.91081419646|431.91081419646|431.91081419646|431.91081419646|431.91081419646|431.91081419646|431.91081419646|431.91081419646|431.91081419646|431.91081419646|431.91081419646|431.91081419646|431.91081419646|431.91081419646|431.91081419646|431.91081419646|431.91081419646|431.91081419646|431.91081419646|431.91081419646|431.91081419646|431.91081419646|431.91081419646|431.91081419646|431.91081419646|431.91081419646|431.91081419646|431.91081419646|431.91081419646|431.91081419646|431.91081419646|431.91081419646|431.91081419646|431.91081419646|431.91081419646|431.91081419646|431.91081419646|431.91081419646|431.91081419646|431.91081419646|431.91081419646|431.91081419646|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|459.47470154196|648.2430890829|648.2430890829|648.2430890829|648.2430890829|648.2430890829|648.2430890829|648.2430890829|648.2430890829|648.2430890829|648.2430890829|648.2430890829|648.2430890829|648.2430890829|648.2430890829|648.2430890829|648.2430890829|648.2430890829|648.2430890829|648.2430890829|648.2430890829|648.2430890829|648.2430890829|648.2430890829|648.2430890829|293.89582810046|293.89582810046|293.89582810046
09918|103735|/equities/sitronix|MSCI_EEM_SMALLCAP||1152.6120393086|1152.6120393086|1152.6120393086|910.86774087924|910.86774087924|910.86774087924|910.86774087924|910.86774087924|910.86774087924|910.86774087924|910.86774087924|910.86774087924|910.86774087924|910.86774087924|910.86774087924|910.86774087924|910.86774087924|910.86774087924|910.86774087924|910.86774087924|910.86774087924|910.86774087924|910.86774087924|910.86774087924|910.86774087924||910.86774087924|910.86774087924|910.86774087924|910.86774087924|910.86774087924|910.86774087924|910.86774087924|910.86774087924|910.86774087924|910.86774087924|910.86774087924|910.86774087924|910.86774087924|910.86774087924|910.86774087924|1086.0341964198|1086.0341964198|1086.0341964198|1086.0341964198|1086.0341964198|1086.0341964198|1086.0341964198|1086.0341964198|1086.0341964198|1086.0341964198|1086.0341964198|1086.0341964198|1086.0341964198|1086.0341964198|1086.0341964198|1086.0341964198|1086.0341964198|1086.0341964198|1086.0341964198|1086.0341964198|1086.0341964198|1086.0341964198|1086.0341964198|1086.0341964198|1086.0341964198|1086.0341964198|1086.0341964198|1086.0341964198|1086.0341964198|1086.0341964198|1086.0341964198|1086.0341964198|1086.0341964198|1086.0341964198|1086.0341964198|1086.0341964198|1086.0341964198|1086.0341964198|1086.0341964198||1086.0341964198|1086.0341964198|1086.0341964198|1086.0341964198|1086.0341964198|1086.0341964198|1086.0341964198|1086.0341964198|1086.0341964198|1086.0341964198|1086.0341964198|1086.0341964198|1086.0341964198|1086.0341964198|1086.0341964198|1086.0341964198|1086.0341964198|1086.0341964198|1086.0341964198|1086.0341964198|1086.0341964198|1086.0341964198|1086.0341964198|1086.0341964198|1086.0341964198|1086.0341964198|1086.0341964198|1086.0341964198|1086.0341964198|1086.0341964198|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101||894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101||894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101|894.75374155101
09919|103185|/equities/feng-hsin-iron|MSCI_EEM_SMALLCAP||168.25622977864|168.25622977864|168.25622977864|168.25622977864|168.25622977864|168.25622977864|168.25622977864|168.25622977864|168.25622977864|190.70832033124|190.70832033124|190.70832033124|190.70832033124|190.70832033124|190.70832033124|190.70832033124|190.70832033124|190.70832033124|190.70832033124|190.70832033124|190.70832033124|190.70832033124|190.70832033124|190.70832033124|190.70832033124||190.70832033124|190.70832033124|190.70832033124|190.70832033124|190.70832033124|190.70832033124|190.70832033124|190.70832033124|190.70832033124|190.70832033124|190.70832033124|190.70832033124|190.70832033124|190.70832033124|190.70832033124|190.70832033124|190.70832033124|190.70832033124|190.70832033124|190.70832033124|190.70832033124|190.70832033124|190.70832033124|190.70832033124|190.70832033124|190.70832033124|190.70832033124|190.70832033124|190.70832033124|190.70832033124|190.70832033124|190.70832033124|190.70832033124|190.70832033124|190.70832033124|190.70832033124|190.70832033124|190.70832033124|190.70832033124|190.70832033124|190.70832033124|190.70832033124|190.70832033124|190.70832033124|190.70832033124|190.70832033124|190.70832033124|190.70832033124|190.70832033124|190.70832033124|190.70832033124|190.70832033124|190.70832033124|190.70832033124||190.70832033124|190.70832033124|190.70832033124|190.70832033124|190.70832033124|190.70832033124|190.70832033124|190.70832033124|190.70832033124|173.35544071561|173.35544071561|173.35544071561|173.35544071561|173.35544071561|173.35544071561|173.35544071561|173.35544071561|173.35544071561|173.35544071561|173.35544071561|173.35544071561|173.35544071561|173.35544071561|173.35544071561|173.35544071561|173.35544071561|173.35544071561|173.35544071561|173.35544071561|173.35544071561|173.35544071561|173.35544071561|173.35544071561|173.35544071561|173.35544071561|173.35544071561|173.35544071561|173.35544071561|173.35544071561|173.35544071561|173.35544071561|173.35544071561|173.35544071561|173.35544071561|173.35544071561|173.35544071561|173.35544071561|173.35544071561|173.35544071561|173.35544071561|173.35544071561|173.35544071561|173.35544071561|173.35544071561|173.35544071561|173.35544071561|173.35544071561|173.35544071561|173.35544071561|173.35544071561|173.35544071561|173.35544071561|173.35544071561|173.35544071561|173.35544071561|173.35544071561|173.35544071561|173.35544071561|173.35544071561|172.99906264656|172.99906264656|172.99906264656|172.99906264656|172.99906264656|172.99906264656|172.99906264656|172.99906264656|172.99906264656|172.99906264656|172.99906264656|172.99906264656|172.99906264656|172.99906264656|172.99906264656|172.99906264656|172.99906264656|172.99906264656|172.99906264656|172.99906264656|172.99906264656|172.99906264656|172.99906264656|172.99906264656|172.99906264656|172.99906264656|172.99906264656|172.99906264656|172.99906264656|172.99906264656|172.99906264656|172.99906264656|172.99906264656|172.99906264656|172.99906264656||172.99906264656|172.99906264656|172.99906264656|172.99906264656|172.99906264656|172.99906264656|172.99906264656|172.99906264656|172.99906264656|172.99906264656|172.99906264656|172.99906264656|172.99906264656|172.99906264656|172.99906264656|172.99906264656|172.99906264656|172.99906264656|172.99906264656|172.99906264656|172.99906264656|172.99906264656|172.99906264656|172.99906264656|172.99906264656|172.99906264656|172.99906264656|172.99906264656|172.99906264656|172.99906264656|172.99906264656|172.99906264656|172.99906264656|172.99906264656|172.99906264656|172.99906264656|172.99906264656|172.99906264656|172.99906264656|186.63458546028|186.63458546028|186.63458546028|186.63458546028|186.63458546028|186.63458546028|186.63458546028|186.63458546028|186.63458546028|186.63458546028|186.63458546028||186.63458546028|186.63458546028|186.63458546028|186.63458546028|186.63458546028|186.63458546028|186.63458546028|186.63458546028|186.63458546028|186.63458546028|186.63458546028|186.63458546028|186.63458546028|186.63458546028
09920|50096|/equities/sappi-(j)|MSCI_EEM_SMALLCAP||254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|254.11723499677|348.6550524755|348.6550524755|348.6550524755|348.6550524755|348.6550524755|348.6550524755|348.6550524755|348.6550524755|348.6550524755|348.6550524755|348.6550524755|348.6550524755|348.6550524755|348.6550524755|348.6550524755|348.6550524755|348.6550524755|348.6550524755|348.6550524755|348.6550524755|348.6550524755|348.6550524755|348.6550524755|348.6550524755|348.6550524755|348.6550524755|348.6550524755|348.6550524755|348.6550524755|348.6550524755|409.34926851878|409.34926851878|409.34926851878|409.34926851878|409.34926851878|409.34926851878|409.34926851878|409.34926851878|409.34926851878|409.34926851878|409.34926851878|409.34926851878|409.34926851878|409.34926851878|409.34926851878|409.34926851878|409.34926851878|409.34926851878|409.34926851878|409.34926851878|409.34926851878|409.34926851878|409.34926851878|409.34926851878|409.34926851878|409.34926851878|409.34926851878|409.34926851878|409.34926851878|409.34926851878|409.34926851878|409.34926851878|409.34926851878|409.34926851878|409.34926851878|409.34926851878|409.34926851878|409.34926851878|409.34926851878|409.34926851878|409.34926851878|409.34926851878|409.34926851878|409.34926851878|409.34926851878|409.34926851878|409.34926851878
09921|103018|/equities/china-petroche|MSCI_EEM_SMALLCAP||689.49753590012|689.49753590012|689.49753590012|689.49753590012|689.49753590012|689.49753590012|689.49753590012|689.49753590012|689.49753590012|689.49753590012|689.49753590012|689.49753590012|689.49753590012|689.49753590012|689.49753590012|739.84391426591|739.84391426591|739.84391426591|739.84391426591|739.84391426591|739.84391426591|739.84391426591|739.84391426591|739.84391426591|739.84391426591||739.84391426591|739.84391426591|739.84391426591|739.84391426591|739.84391426591|739.84391426591|739.84391426591|739.84391426591|739.84391426591|739.84391426591|739.84391426591|739.84391426591|739.84391426591|739.84391426591|739.84391426591|739.84391426591|739.84391426591|739.84391426591|739.84391426591|739.84391426591|739.84391426591|739.84391426591|739.84391426591|739.84391426591|739.84391426591|739.84391426591|739.84391426591|739.84391426591|739.84391426591|739.84391426591|739.84391426591|739.84391426591|739.84391426591|739.84391426591|739.84391426591|739.84391426591|739.84391426591|739.84391426591|739.84391426591|739.84391426591|739.84391426591|739.84391426591|739.84391426591|739.84391426591|739.84391426591|739.84391426591|739.84391426591|739.84391426591|739.84391426591|739.84391426591|739.84391426591|739.84391426591|739.84391426591|739.84391426591||739.84391426591|739.84391426591|739.84391426591|739.84391426591|739.84391426591|739.84391426591|739.84391426591|739.84391426591|739.84391426591|739.84391426591|739.84391426591|739.84391426591|739.84391426591|739.84391426591|739.84391426591|739.84391426591|739.84391426591|739.84391426591|739.84391426591|739.84391426591|739.84391426591|839.14878101072|839.14878101072|839.14878101072|839.14878101072|839.14878101072|839.14878101072|839.14878101072|839.14878101072|839.14878101072|839.14878101072|839.14878101072|839.14878101072|839.14878101072|839.14878101072|839.14878101072|839.14878101072|839.14878101072|839.14878101072|839.14878101072|839.14878101072|839.14878101072|839.14878101072|839.14878101072|839.14878101072|839.14878101072|839.14878101072|926.80610215229|926.80610215229|926.80610215229|926.80610215229|926.80610215229|926.80610215229|926.80610215229|926.80610215229|926.80610215229|926.80610215229|926.80610215229|926.80610215229|926.80610215229|926.80610215229|926.80610215229|926.80610215229|926.80610215229|926.80610215229|926.80610215229|926.80610215229|926.80610215229|926.80610215229|926.80610215229|926.80610215229|926.80610215229|926.80610215229|926.80610215229|926.80610215229|926.80610215229|926.80610215229|926.80610215229|926.80610215229|926.80610215229|926.80610215229|926.80610215229|926.80610215229|926.80610215229|926.80610215229|926.80610215229|926.80610215229|926.80610215229|926.80610215229|926.80610215229|926.80610215229|926.80610215229|926.80610215229|926.80610215229|926.80610215229|926.80610215229|926.80610215229|926.80610215229|926.80610215229|926.80610215229|926.80610215229|926.80610215229|926.80610215229|926.80610215229||926.80610215229|926.80610215229|926.80610215229|926.80610215229|926.80610215229|926.80610215229|926.80610215229|926.80610215229|926.80610215229|926.80610215229|926.80610215229|926.80610215229|926.80610215229|926.80610215229|926.80610215229|926.80610215229|926.80610215229|926.80610215229|926.80610215229|926.80610215229|926.80610215229|926.80610215229|926.80610215229|926.80610215229|926.80610215229|926.80610215229|926.80610215229|926.80610215229|926.80610215229|926.80610215229|926.80610215229|926.80610215229|926.80610215229|926.80610215229|926.80610215229|926.80610215229|926.80610215229|926.80610215229|926.80610215229|926.80610215229|926.80610215229|926.80610215229|926.80610215229|926.80610215229|926.80610215229|926.80610215229|926.80610215229|926.80610215229|926.80610215229|926.80610215229||926.80610215229|926.80610215229|926.80610215229|926.80610215229|926.80610215229|926.80610215229|926.80610215229|926.80610215229|926.80610215229|926.80610215229|926.80610215229|926.80610215229|926.80610215229|926.80610215229
09922|103174|/equities/yuen-foong-yu|MSCI_EEM_SMALLCAP||718.42234583716|718.42234583716|718.42234583716|718.42234583716|718.42234583716|718.42234583716|718.42234583716|718.42234583716|718.42234583716|718.42234583716|718.42234583716|718.42234583716|718.42234583716|718.42234583716|718.42234583716|718.42234583716|718.42234583716|718.42234583716|718.42234583716|718.42234583716|718.42234583716|718.42234583716|718.42234583716|831.14179624373|831.14179624373||831.14179624373|831.14179624373|831.14179624373|831.14179624373|831.14179624373|831.14179624373|831.14179624373|831.14179624373|831.14179624373|831.14179624373|831.14179624373|831.14179624373|831.14179624373|831.14179624373|831.14179624373|831.14179624373|831.14179624373|831.14179624373|831.14179624373|831.14179624373|831.14179624373|831.14179624373|831.14179624373|831.14179624373|831.14179624373|831.14179624373|831.14179624373|831.14179624373|831.14179624373|831.14179624373|831.14179624373|831.14179624373|831.14179624373|831.14179624373|831.14179624373|831.14179624373|831.14179624373|831.14179624373|831.14179624373|831.14179624373|831.14179624373|831.14179624373|831.14179624373|831.14179624373|831.14179624373|1022.4907071866|1022.4907071866|1022.4907071866|1022.4907071866|1022.4907071866|1022.4907071866|1022.4907071866|1022.4907071866|1022.4907071866||1022.4907071866|1022.4907071866|1022.4907071866|1022.4907071866|1022.4907071866|1022.4907071866|1022.4907071866|1022.4907071866|1022.4907071866|1022.4907071866|1022.4907071866|1022.4907071866|1022.4907071866|1022.4907071866|1022.4907071866|1022.4907071866|1022.4907071866|1022.4907071866|1022.4907071866|1022.4907071866|1022.4907071866|1022.4907071866|1022.4907071866|1022.4907071866|1022.4907071866|1022.4907071866|1022.4907071866|1022.4907071866|1022.4907071866|1022.4907071866|1022.4907071866|1022.4907071866|1022.4907071866|1022.4907071866|1022.4907071866|1022.4907071866|1022.4907071866|1022.4907071866|1022.4907071866|1022.4907071866|1022.4907071866|1022.4907071866|1022.4907071866|1022.4907071866|1022.4907071866|1022.4907071866|1022.4907071866|1022.4907071866|1022.4907071866|1022.4907071866|1022.4907071866|1022.4907071866|1022.4907071866|1022.4907071866|1022.4907071866|1022.4907071866|1022.4907071866|1022.4907071866|1022.4907071866|1022.4907071866|1022.4907071866|1022.4907071866|1022.4907071866|1022.4907071866|1022.4907071866|1022.4907071866|1022.4907071866|1022.4907071866|1022.4907071866|1022.4907071866|1022.4907071866|1022.4907071866|1022.4907071866|1022.4907071866|1022.4907071866|1022.4907071866|958.22271002524|958.22271002524|958.22271002524|958.22271002524|958.22271002524|958.22271002524|958.22271002524|958.22271002524|958.22271002524|958.22271002524|958.22271002524|958.22271002524|958.22271002524|958.22271002524|958.22271002524|958.22271002524|958.22271002524|958.22271002524|958.22271002524|958.22271002524|958.22271002524|958.22271002524|958.22271002524|958.22271002524|958.22271002524|958.22271002524|958.22271002524|958.22271002524||958.22271002524|958.22271002524|958.22271002524|958.22271002524|958.22271002524|958.22271002524|958.22271002524|958.22271002524|958.22271002524|958.22271002524|958.22271002524|958.22271002524|958.22271002524|958.22271002524|958.22271002524|958.22271002524|958.22271002524|958.22271002524|958.22271002524|958.22271002524|958.22271002524|958.22271002524|958.22271002524|958.22271002524|958.22271002524|958.22271002524|958.22271002524|958.22271002524|958.22271002524|958.22271002524|958.22271002524|958.22271002524|958.22271002524|958.22271002524|958.22271002524|958.22271002524|958.22271002524|958.22271002524|958.22271002524|958.22271002524|958.22271002524|958.22271002524|958.22271002524|958.22271002524|958.22271002524|958.22271002524|958.22271002524|958.22271002524|958.22271002524|958.22271002524||958.22271002524|958.22271002524|958.22271002524|958.22271002524|958.22271002524|958.22271002524|958.22271002524|958.22271002524|958.22271002524|958.22271002524|958.22271002524|958.22271002524|958.22271002524|958.22271002524
09923|50043|/equities/skyworthdigita|MSCI_EEM_SMALLCAP||354.90094133053|354.90094133053|354.90094133053|354.90094133053|354.90094133053|354.90094133053|354.90094133053|354.90094133053|354.90094133053|354.90094133053|354.90094133053|354.90094133053|354.90094133053|198.9868134892|198.9868134892|198.9868134892|198.9868134892|198.9868134892|198.9868134892|198.9868134892|198.9868134892|198.9868134892|198.9868134892|198.9868134892|198.9868134892|198.9868134892|198.9868134892|198.9868134892|198.9868134892|198.9868134892|198.9868134892|198.9868134892|198.9868134892|198.9868134892|198.9868134892|198.9868134892|198.9868134892|198.9868134892|198.9868134892|198.9868134892|198.9868134892|198.9868134892|198.9868134892|198.9868134892|198.9868134892|198.9868134892|198.9868134892|198.9868134892|198.9868134892|198.9868134892|198.9868134892|198.9868134892|198.9868134892|198.9868134892|198.9868134892|198.9868134892|198.9868134892|198.9868134892|198.9868134892|198.9868134892|198.9868134892|198.9868134892|198.9868134892|198.9868134892|198.9868134892|198.9868134892|198.9868134892|198.9868134892|198.9868134892|198.9868134892|198.9868134892|198.9868134892|198.9868134892|198.9868134892|198.9868134892|198.9868134892|198.9868134892|198.9868134892|198.9868134892|198.9868134892|198.9868134892|198.9868134892|198.9868134892|198.9868134892|198.9868134892|198.9868134892|198.9868134892|198.9868134892|198.9868134892|198.9868134892|198.9868134892|233.81055799732|233.81055799732|233.81055799732|233.81055799732|233.81055799732|233.81055799732|233.81055799732|233.81055799732|233.81055799732|233.81055799732|233.81055799732|233.81055799732|233.81055799732|233.81055799732|233.81055799732|233.81055799732|233.81055799732|233.81055799732|233.81055799732|233.81055799732|233.81055799732|233.81055799732|233.81055799732|233.81055799732|233.81055799732|233.81055799732|233.81055799732|233.81055799732|233.81055799732|233.81055799732|233.81055799732|233.81055799732|233.81055799732|233.81055799732|233.81055799732|233.81055799732|233.81055799732|233.81055799732|233.81055799732|233.81055799732|233.81055799732|233.81055799732|233.81055799732|233.81055799732|233.81055799732|233.81055799732|233.81055799732|233.81055799732|233.81055799732|233.81055799732|233.81055799732|233.81055799732|233.81055799732|233.81055799732|233.81055799732|233.81055799732|233.81055799732|233.81055799732|233.81055799732|233.81055799732|233.81055799732|233.81055799732|233.81055799732|233.81055799732|233.81055799732|233.81055799732|233.81055799732|233.81055799732|233.81055799732|233.81055799732|233.81055799732|233.81055799732|233.81055799732|233.81055799732|233.81055799732|233.81055799732|233.81055799732|233.81055799732|233.81055799732|233.81055799732|233.81055799732|233.81055799732|233.81055799732|233.81055799732|233.81055799732|233.81055799732|233.81055799732|273.11126970836|273.11126970836|273.11126970836|273.11126970836|273.11126970836|273.11126970836|273.11126970836|273.11126970836|273.11126970836|273.11126970836|273.11126970836|273.11126970836|273.11126970836|273.11126970836|273.11126970836|273.11126970836|273.11126970836|273.11126970836|273.11126970836|273.11126970836|273.11126970836|273.11126970836|273.11126970836|273.11126970836|273.11126970836|273.11126970836|273.11126970836|273.11126970836|273.11126970836|273.11126970836|273.11126970836|273.11126970836|273.11126970836|273.11126970836|273.11126970836|273.11126970836|273.11126970836|273.11126970836|273.11126970836|273.11126970836|273.11126970836|273.11126970836|273.11126970836|273.11126970836|273.11126970836|273.11126970836|273.11126970836|273.11126970836|273.11126970836|273.11126970836|273.11126970836|179.49306946664|179.49306946664|179.49306946664|179.49306946664|179.49306946664|179.49306946664|179.49306946664|179.49306946664|179.49306946664|179.49306946664|179.49306946664|179.49306946664|179.49306946664|179.49306946664|179.49306946664|179.49306946664|179.49306946664|179.49306946664|179.49306946664|179.49306946664|179.49306946664|179.49306946664
09924|11194|/equities/boubyan-petroch.|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||3095.4276103415|3095.4276103415|3095.4276103415|3095.4276103415|3095.4276103415|3095.4276103415|3095.4276103415|3095.4276103415|3095.4276103415|3095.4276103415|3095.4276103415|3095.4276103415|3095.4276103415|3095.4276103415|3095.4276103415|3095.4276103415|3095.4276103415|3095.4276103415|3095.4276103415|3095.4276103415|3095.4276103415|3095.4276103415|3095.4276103415|3095.4276103415|3095.4276103415|3095.4276103415|3095.4276103415|3095.4276103415|3095.4276103415|3095.4276103415|3095.4276103415|3095.4276103415|3095.4276103415|3095.4276103415|3095.4276103415|3095.4276103415|3095.4276103415|3095.4276103415|3095.4276103415|3095.4276103415|3095.4276103415|3095.4276103415|3095.4276103415|3095.4276103415|3095.4276103415|3095.4276103415|3095.4276103415|3095.4276103415|3095.4276103415|3095.4276103415|3095.4276103415|3095.4276103415|3095.4276103415|3095.4276103415|3095.4276103415|3095.4276103415|3095.4276103415|3095.4276103415|3095.4276103415|3095.4276103415|3095.4276103415|3180.571509655|3180.571509655|3180.571509655|3180.571509655|3180.571509655|3180.571509655|3180.571509655|3180.571509655|3180.571509655|3180.571509655|3180.571509655|3180.571509655|3180.571509655|3180.571509655|3180.571509655|3180.571509655|3180.571509655|3180.571509655|3180.571509655|3180.571509655|3180.571509655|3180.571509655|3180.571509655|3180.571509655|3180.571509655|3180.571509655|3180.571509655|3180.571509655|3180.571509655|3180.571509655|3180.571509655|3180.571509655|3180.571509655|3180.571509655|3180.571509655|3180.571509655|3180.571509655|3180.571509655|3180.571509655|3180.571509655|3180.571509655|3180.571509655|3180.571509655|3180.571509655|3180.571509655|3180.571509655|3180.571509655|3180.571509655|3180.571509655|3180.571509655|3180.571509655|3533.5757245361|3533.5757245361|3533.5757245361|3533.5757245361|3533.5757245361|3533.5757245361|3533.5757245361|3533.5757245361|3533.5757245361|3533.5757245361|3533.5757245361|3533.5757245361|3533.5757245361|3533.5757245361|3533.5757245361|3533.5757245361|3533.5757245361|3533.5757245361|3533.5757245361|3533.5757245361|3533.5757245361|3533.5757245361|3533.5757245361|3533.5757245361|3533.5757245361|3533.5757245361|3533.5757245361|3533.5757245361|3533.5757245361|3533.5757245361|3533.5757245361|3533.5757245361|3533.5757245361|3533.5757245361|3533.5757245361|3533.5757245361|3533.5757245361|3533.5757245361|3533.5757245361|3533.5757245361|3533.5757245361|3533.5757245361|3533.5757245361|3533.5757245361|3533.5757245361|3533.5757245361|3533.5757245361|3533.5757245361|3533.5757245361|3533.5757245361|3533.5757245361|3533.5757245361|3533.5757245361|3533.5757245361|3533.5757245361|3533.5757245361|3533.5757245361|3533.5757245361|3533.5757245361|3533.5757245361|3533.5757245361|3533.5757245361|3533.5757245361|3533.5757245361|3533.5757245361|3533.5757245361|3533.5757245361|3533.5757245361|3533.5757245361|3533.5757245361|3533.5757245361|3533.5757245361|3533.5757245361|3533.5757245361|3533.5757245361|3533.5757245361|3533.5757245361|3533.5757245361|3533.5757245361|3533.5757245361|3533.5757245361|3533.5757245361|3533.5757245361|3533.5757245361|3533.5757245361|3533.5757245361|3533.5757245361|3533.5757245361|3533.5757245361|3533.5757245361|3533.5757245361|3533.5757245361|3533.5757245361|3533.5757245361|3533.5757245361|3533.5757245361|3533.5757245361|3533.5757245361|3533.5757245361|3533.5757245361|3533.5757245361|3533.5757245361|3533.5757245361|3533.5757245361|3533.5757245361|3533.5757245361|2271.3004817844|2271.3004817844|2271.3004817844|2271.3004817844|2271.3004817844|2271.3004817844|2271.3004817844|2271.3004817844|2271.3004817844|2271.3004817844|2271.3004817844|2271.3004817844|2271.3004817844|2271.3004817844|2271.3004817844|2271.3004817844|2271.3004817844|2271.3004817844|2271.3004817844|2271.3004817844|2271.3004817844|2271.3004817844|2271.3004817844|2271.3004817844|2271.3004817844|2271.3004817844|2271.3004817844|2271.3004817844|2271.3004817844|2271.3004817844|2271.3004817844|2271.3004817844|2271.3004817844
09925|11210|/equities/nat-ind-group|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||7649.0092252969|7649.0092252969|7649.0092252969|7649.0092252969|7649.0092252969|7649.0092252969|7649.0092252969|7649.0092252969|7649.0092252969|7649.0092252969|7649.0092252969|7649.0092252969|7649.0092252969|7649.0092252969|7649.0092252969|7649.0092252969|7649.0092252969|7649.0092252969|7649.0092252969|7649.0092252969|7649.0092252969|7649.0092252969|7649.0092252969|7649.0092252969|7649.0092252969|7649.0092252969|7649.0092252969|7649.0092252969|7649.0092252969|7649.0092252969|7649.0092252969|7649.0092252969|7649.0092252969|7649.0092252969|7649.0092252969|7649.0092252969|7649.0092252969|7649.0092252969|7649.0092252969|7649.0092252969|7649.0092252969|7649.0092252969|7649.0092252969|7649.0092252969|7649.0092252969|7649.0092252969|7649.0092252969|7649.0092252969|7649.0092252969|7649.0092252969|7649.0092252969|7649.0092252969|7649.0092252969|7649.0092252969|7649.0092252969|7649.0092252969|7649.0092252969|7649.0092252969|7649.0092252969|7649.0092252969|7649.0092252969|7649.0092252969|7649.0092252969|7649.0092252969|7649.0092252969|7649.0092252969|7649.0092252969|7649.0092252969|7649.0092252969|7649.0092252969|7649.0092252969|6287.0463701346|6287.0463701346|6287.0463701346|6287.0463701346|6287.0463701346|6287.0463701346|6287.0463701346|6287.0463701346|6287.0463701346|6287.0463701346|6287.0463701346|6287.0463701346|6287.0463701346|6287.0463701346|6287.0463701346|6287.0463701346|6287.0463701346|6287.0463701346|6287.0463701346|6287.0463701346|6287.0463701346|6287.0463701346|6287.0463701346|6287.0463701346|6287.0463701346|6287.0463701346|6287.0463701346|6287.0463701346|6287.0463701346|6287.0463701346|6287.0463701346|6287.0463701346|6287.0463701346|6287.0463701346|6287.0463701346|6287.0463701346|6287.0463701346|6287.0463701346|6287.0463701346|6287.0463701346|6287.0463701346|6287.0463701346|6287.0463701346|6287.0463701346|6287.0463701346|6287.0463701346|6287.0463701346|6287.0463701346|6287.0463701346|6287.0463701346|6287.0463701346|6287.0463701346|6287.0463701346|6287.0463701346|6287.0463701346|6287.0463701346|6287.0463701346|6287.0463701346|6287.0463701346|6287.0463701346|6287.0463701346|6287.0463701346|6287.0463701346|6287.0463701346|6287.0463701346|6287.0463701346|6287.0463701346|6287.0463701346|6287.0463701346|6287.0463701346|6287.0463701346|6287.0463701346|6287.0463701346|6287.0463701346|6287.0463701346|6287.0463701346|6287.0463701346|6287.0463701346|6287.0463701346|6287.0463701346|6652.4663465506|6652.4663465506|6652.4663465506|6652.4663465506|6652.4663465506|6652.4663465506|6652.4663465506|6652.4663465506|6652.4663465506|6652.4663465506|6652.4663465506|6652.4663465506|6652.4663465506|6652.4663465506|6652.4663465506|6652.4663465506|6652.4663465506|6652.4663465506|6652.4663465506|6652.4663465506|6652.4663465506|6652.4663465506|6652.4663465506|6652.4663465506|6652.4663465506|6652.4663465506|6652.4663465506|6652.4663465506|6652.4663465506|6652.4663465506|6652.4663465506|6652.4663465506|6652.4663465506|6652.4663465506|6652.4663465506|6652.4663465506|6652.4663465506|6652.4663465506|6652.4663465506|6652.4663465506|6652.4663465506|6652.4663465506|6652.4663465506|6652.4663465506|6652.4663465506|6652.4663465506|6652.4663465506|6652.4663465506|6652.4663465506|6652.4663465506|6652.4663465506|6652.4663465506|6652.4663465506|6652.4663465506|6652.4663465506|6652.4663465506|6652.4663465506|6652.4663465506|6652.4663465506|6652.4663465506|6652.4663465506|6652.4663465506|6652.4663465506|6652.4663465506|6652.4663465506|6652.4663465506|4468.1611075256|4468.1611075256|4468.1611075256|4468.1611075256|4468.1611075256|4468.1611075256|4468.1611075256|4468.1611075256|4468.1611075256|4468.1611075256|4468.1611075256|4468.1611075256|4468.1611075256|4468.1611075256|4468.1611075256|4468.1611075256|4468.1611075256|4468.1611075256|4468.1611075256|4468.1611075256|4468.1611075256|4468.1611075256|4468.1611075256|4468.1611075256|4468.1611075256|4468.1611075256|4468.1611075256|4468.1611075256|4468.1611075256|4468.1611075256|4468.1611075256|4468.1611075256|4468.1611075256|4468.1611075256
09926|986155|/equities/com7-pcl|MSCI_EEM_SMALLCAP||197.16922973195|197.16922973195|197.16922973195|197.16922973195|197.16922973195|197.16922973195|197.16922973195|197.16922973195|197.16922973195|197.16922973195|197.16922973195|197.16922973195|197.16922973195|197.16922973195|197.16922973195|197.16922973195|197.16922973195|197.16922973195|197.16922973195|197.16922973195|197.16922973195|197.16922973195|197.16922973195|197.16922973195|197.16922973195|197.16922973195|197.16922973195|197.16922973195|197.16922973195|197.16922973195|197.16922973195|197.16922973195|197.16922973195|197.16922973195|197.16922973195|197.16922973195|197.16922973195|207.14752606238|207.14752606238|207.14752606238|207.14752606238|207.14752606238|207.14752606238|207.14752606238|207.14752606238|207.14752606238|207.14752606238|207.14752606238|207.14752606238|207.14752606238|207.14752606238|207.14752606238|207.14752606238|207.14752606238|207.14752606238|207.14752606238|207.14752606238|207.14752606238|207.14752606238|207.14752606238|207.14752606238|207.14752606238|207.14752606238|207.14752606238|207.14752606238|207.14752606238|207.14752606238|207.14752606238|207.14752606238|207.14752606238|207.14752606238|207.14752606238|207.14752606238|207.14752606238|207.14752606238|207.14752606238|207.14752606238|207.14752606238|207.14752606238|207.14752606238|207.14752606238|195.84899740224|195.84899740224|195.84899740224|195.84899740224|195.84899740224|195.84899740224|195.84899740224|195.84899740224|195.84899740224|195.84899740224|195.84899740224|195.84899740224|195.84899740224|195.84899740224|195.84899740224|195.84899740224|195.84899740224|195.84899740224|195.84899740224|195.84899740224|195.84899740224|195.84899740224|195.84899740224|195.84899740224|195.84899740224|195.84899740224|195.84899740224|195.84899740224|195.84899740224|195.84899740224|195.84899740224|195.84899740224|195.84899740224|195.84899740224|195.84899740224|195.84899740224|195.84899740224|195.84899740224|195.84899740224|195.84899740224|195.84899740224|195.84899740224|195.84899740224|195.84899740224|195.84899740224|195.84899740224|195.84899740224|195.84899740224|195.84899740224|195.84899740224|195.84899740224|195.84899740224|195.84899740224|195.84899740224|195.84899740224|195.84899740224|195.84899740224|195.84899740224|195.84899740224|195.84899740224|195.84899740224|195.84899740224|195.84899740224|195.84899740224|195.84899740224|195.84899740224|195.84899740224|195.84899740224|195.84899740224|195.84899740224|195.84899740224|195.84899740224|195.84899740224|195.84899740224|195.84899740224|195.84899740224|195.84899740224|195.84899740224|195.84899740224|195.84899740224|195.84899740224|195.84899740224|195.84899740224|195.84899740224|195.84899740224|195.84899740224|195.84899740224|195.84899740224|195.84899740224|195.84899740224|195.84899740224|195.84899740224|195.84899740224|195.84899740224|195.84899740224|252.82256167591|252.82256167591|252.82256167591|252.82256167591|252.82256167591|252.82256167591|252.82256167591|252.82256167591|252.82256167591|252.82256167591|252.82256167591|252.82256167591|252.82256167591|252.82256167591|252.82256167591|252.82256167591|252.82256167591|252.82256167591|252.82256167591|252.82256167591|252.82256167591|252.82256167591|252.82256167591|252.82256167591|252.82256167591|252.82256167591|252.82256167591|252.82256167591|252.82256167591|252.82256167591|252.82256167591|252.82256167591|252.82256167591|252.82256167591|252.82256167591|252.82256167591|252.82256167591|252.82256167591|252.82256167591|252.82256167591|252.82256167591|252.82256167591|252.82256167591|252.82256167591|252.82256167591|252.82256167591|252.82256167591|252.82256167591|252.82256167591|252.82256167591|252.82256167591|252.82256167591|252.82256167591|252.82256167591|252.82256167591|252.82256167591|252.82256167591|252.82256167591|252.82256167591|252.82256167591|252.82256167591|252.82256167591|252.82256167591|252.82256167591|252.82256167591|252.82256167591|252.82256167591|252.82256167591|252.82256167591|252.82256167591|252.82256167591|252.82256167591|252.82256167591|252.82256167591|252.82256167591
09927|1012212|/equities/international-games-system-co-ltd|MSCI_EEM_SMALLCAP||13505.876825654|13505.876825654|13505.876825654|13505.876825654|13505.876825654|13505.876825654|13505.876825654|13505.876825654|13505.876825654|13505.876825654|13505.876825654|13505.876825654|13505.876825654|13505.876825654|13505.876825654|13505.876825654|13505.876825654|13505.876825654|13505.876825654|13505.876825654|13505.876825654|13505.876825654|13505.876825654|13505.876825654|13505.876825654||13505.876825654|13505.876825654|13505.876825654|13505.876825654|13505.876825654|13505.876825654|13505.876825654|13505.876825654|13505.876825654|13505.876825654|13505.876825654|13505.876825654|13505.876825654|13505.876825654|13505.876825654|13505.876825654|13505.876825654|13505.876825654|13505.876825654|13505.876825654|13505.876825654|13505.876825654|13505.876825654|13505.876825654|13505.876825654|13505.876825654|13505.876825654|13505.876825654|13505.876825654|13505.876825654|13505.876825654|13505.876825654|13505.876825654|13505.876825654|13505.876825654|13505.876825654|13505.876825654|13505.876825654|13505.876825654|13505.876825654|13505.876825654|13505.876825654|13505.876825654|13505.876825654|13505.876825654|13505.876825654|13505.876825654|13505.876825654|13505.876825654|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726||3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726||3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726||3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726|3355.7808176726
09928|103447|/equities/waterland-fin|MSCI_EEM_SMALLCAP||273.13930426916|273.13930426916|273.13930426916|273.13930426916|273.13930426916|273.13930426916|273.13930426916|273.13930426916|273.13930426916|273.13930426916|273.13930426916|273.13930426916|273.13930426916|273.13930426916|273.13930426916|273.13930426916|273.13930426916|273.13930426916|273.13930426916|273.13930426916|242.43061789979|242.43061789979|242.43061789979|242.43061789979|242.43061789979||242.43061789979|242.43061789979|242.43061789979|242.43061789979|242.43061789979|242.43061789979|242.43061789979|242.43061789979|242.43061789979|242.43061789979|242.43061789979|242.43061789979|242.43061789979|242.43061789979|242.43061789979|242.43061789979|242.43061789979|242.43061789979|242.43061789979|242.43061789979|242.43061789979|242.43061789979|242.43061789979|242.43061789979|242.43061789979|242.43061789979|242.43061789979|242.43061789979|242.43061789979|242.43061789979|242.43061789979|242.43061789979|242.43061789979|242.43061789979|242.43061789979|242.43061789979|242.43061789979|242.43061789979|242.43061789979|242.43061789979|242.43061789979|242.43061789979|242.43061789979|242.43061789979|242.43061789979|242.43061789979|242.43061789979|242.43061789979|242.43061789979|242.43061789979|242.43061789979|242.43061789979|242.43061789979|242.43061789979||242.43061789979|242.43061789979|242.43061789979|242.43061789979|242.43061789979|242.43061789979|242.43061789979|242.43061789979|242.43061789979|242.43061789979|242.43061789979|242.43061789979|198.52485988715|198.52485988715|198.52485988715|198.52485988715|198.52485988715|198.52485988715|198.52485988715|198.52485988715|198.52485988715|198.52485988715|198.52485988715|198.52485988715|198.52485988715|198.52485988715|198.52485988715|198.52485988715|198.52485988715|198.52485988715|198.52485988715|198.52485988715|198.52485988715|198.52485988715|198.52485988715|198.52485988715|198.52485988715|198.52485988715|198.52485988715|198.52485988715|198.52485988715|198.52485988715|198.52485988715|198.52485988715|198.52485988715|198.52485988715|198.52485988715|198.52485988715|198.52485988715|198.52485988715|198.52485988715|198.52485988715|198.52485988715|198.52485988715|198.52485988715|198.52485988715|198.52485988715|198.52485988715|198.52485988715|198.52485988715|198.52485988715|198.52485988715|198.52485988715|198.52485988715|217.46854482703|217.46854482703|217.46854482703|217.46854482703|217.46854482703|217.46854482703|217.46854482703|217.46854482703|217.46854482703|217.46854482703|217.46854482703|217.46854482703|217.46854482703|217.46854482703|217.46854482703|217.46854482703|217.46854482703|217.46854482703|217.46854482703|217.46854482703|217.46854482703|217.46854482703|217.46854482703|217.46854482703|217.46854482703|217.46854482703|217.46854482703|217.46854482703|217.46854482703|217.46854482703|217.46854482703|217.46854482703|217.46854482703|217.46854482703|217.46854482703|217.46854482703|217.46854482703|217.46854482703|217.46854482703|217.46854482703||217.46854482703|217.46854482703|217.46854482703|217.46854482703|217.46854482703|217.46854482703|217.46854482703|217.46854482703|217.46854482703|217.46854482703|217.46854482703|217.46854482703|217.46854482703|217.46854482703|217.46854482703|217.46854482703|217.46854482703|217.46854482703|217.46854482703|217.46854482703|217.46854482703|217.46854482703|217.46854482703|217.46854482703|217.46854482703|217.46854482703|217.46854482703|217.46854482703|217.46854482703|217.46854482703|217.46854482703|217.46854482703|217.46854482703|217.46854482703|217.46854482703|217.46854482703|217.46854482703|233.81451776391|233.81451776391|233.81451776391|233.81451776391|233.81451776391|233.81451776391|233.81451776391|233.81451776391|233.81451776391|166.81614817313|166.81614817313|166.81614817313|166.81614817313||166.81614817313|166.81614817313|166.81614817313|166.81614817313|166.81614817313|166.81614817313|166.81614817313|166.81614817313|166.81614817313|166.81614817313|166.81614817313|166.81614817313|166.81614817313|166.81614817313
09929|1116301|/equities/qatar-aluminum|MSCI_EEM_SMALLCAP|192.86344013301|192.86344013301|192.86344013301|192.86344013301|192.86344013301|192.86344013301|192.86344013301|192.86344013301|192.86344013301|192.86344013301|192.86344013301|192.86344013301|192.86344013301|192.86344013301|192.86344013301|192.86344013301|192.86344013301|192.86344013301|192.86344013301|192.86344013301|192.86344013301|192.86344013301|192.86344013301|192.86344013301|192.86344013301|179.49133562867|179.49133562867|179.49133562867|179.49133562867|179.49133562867|179.49133562867|179.49133562867|179.49133562867|179.49133562867|179.49133562867|179.49133562867|179.49133562867|179.49133562867|179.49133562867|179.49133562867|179.49133562867|179.49133562867|179.49133562867|179.49133562867|179.49133562867|179.49133562867|179.49133562867|179.49133562867|179.49133562867|179.49133562867|179.49133562867|179.49133562867|179.49133562867|179.49133562867|179.49133562867|179.49133562867|179.49133562867|179.49133562867|179.49133562867|179.49133562867|179.49133562867|179.49133562867|179.49133562867|179.49133562867|179.49133562867|179.49133562867|179.49133562867|179.49133562867|179.49133562867|179.49133562867|179.49133562867|199.79889535228||199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228|199.79889535228||106.52645867|106.52645867|106.52645867|106.52645867|106.52645867|106.52645867|106.52645867|106.52645867|106.52645867|106.52645867|106.52645867|106.52645867|106.52645867|106.52645867|106.52645867|106.52645867|106.52645867|106.52645867|106.52645867|106.52645867|106.52645867|106.52645867|106.52645867|106.52645867|106.52645867|106.52645867|106.52645867
09930|8807|/equities/grupa-lotos-sa|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||172.04270745757|172.04270745757|172.04270745757|172.04270745757|172.04270745757|172.04270745757|172.04270745757|172.04270745757|172.04270745757|172.04270745757|172.04270745757|172.04270745757|172.04270745757|172.04270745757|172.04270745757|172.04270745757|172.04270745757|172.04270745757|172.04270745757|172.04270745757|172.04270745757|172.04270745757|172.04270745757|172.04270745757|172.04270745757|172.04270745757|172.04270745757|172.04270745757|172.04270745757|172.04270745757|172.04270745757|172.04270745757|172.04270745757|172.04270745757|172.04270745757|172.04270745757|172.04270745757|172.04270745757|172.04270745757|172.04270745757
09931|9209|/equities/asseco-poland|MSCI_EEM_SMALLCAP||190.90707048919|190.90707048919|190.90707048919|190.90707048919|190.90707048919|190.90707048919|190.90707048919|190.90707048919|190.90707048919|190.90707048919|190.90707048919|190.90707048919|190.90707048919|190.90707048919|190.90707048919|190.90707048919|190.90707048919|190.90707048919|190.90707048919|190.90707048919|190.90707048919|190.90707048919|190.90707048919|190.90707048919|190.90707048919|190.90707048919|190.90707048919|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013|87.481358999013
09932|1052419|/equities/indian-energy-exchange-ltd|MSCI_EEM_SMALLCAP||55.360503035395|55.360503035395|55.360503035395|55.360503035395|55.360503035395|55.360503035395|55.360503035395|55.360503035395|55.360503035395|55.360503035395|55.360503035395|55.360503035395|55.360503035395|55.360503035395|55.360503035395|55.360503035395|55.360503035395|55.360503035395|55.360503035395|55.360503035395|55.360503035395|55.360503035395|55.360503035395|55.360503035395|55.360503035395|55.360503035395|55.360503035395|55.360503035395|55.360503035395|55.360503035395|55.360503035395|55.360503035395|55.360503035395|55.360503035395|55.360503035395|55.360503035395|55.360503035395|55.360503035395|55.360503035395|55.360503035395|55.360503035395|55.360503035395|55.360503035395|55.360503035395|55.360503035395|55.360503035395|55.360503035395|55.360503035395|55.360503035395|55.360503035395|55.360503035395|55.360503035395|55.360503035395|55.360503035395|55.360503035395|55.360503035395|77.161797222695|77.161797222695|77.161797222695|77.161797222695|77.161797222695|77.161797222695|77.161797222695|77.161797222695|77.161797222695|77.161797222695|77.161797222695|77.161797222695|77.161797222695|77.161797222695|77.161797222695|77.161797222695|77.161797222695|77.161797222695|77.161797222695|77.161797222695|77.161797222695|77.161797222695|77.161797222695|77.161797222695|77.161797222695|77.161797222695|77.161797222695|77.161797222695|77.161797222695|77.161797222695|77.161797222695|77.161797222695|77.161797222695|77.161797222695|77.161797222695|77.161797222695|77.161797222695|77.161797222695|77.161797222695|71.417012719536|71.417012719536|71.417012719536|71.417012719536|71.417012719536|71.417012719536|71.417012719536|71.417012719536|71.417012719536|71.417012719536|71.417012719536|71.417012719536|71.417012719536|71.417012719536|71.417012719536|71.417012719536|71.417012719536|71.417012719536|71.417012719536|71.417012719536|71.417012719536|71.417012719536|71.417012719536|71.417012719536|71.417012719536|71.417012719536|71.417012719536|71.417012719536|71.417012719536|71.417012719536|71.417012719536|71.417012719536|71.417012719536|71.417012719536|71.417012719536|71.417012719536|71.417012719536|71.417012719536|71.417012719536|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544
09933|996205|/equities/irpc-pcl-drc|MSCI_EEM_SMALLCAP||79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|79.154628053953|51.430501769881|51.430501769881|51.430501769881|51.430501769881
09934|102062|/equities/warba-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|81.466349390939|68.6946416208|68.6946416208|68.6946416208|68.6946416208|68.6946416208
09935|41364|/equities/truworths-international-ltd-(j)|MSCI_EEM_SMALLCAP||920.34749475726|920.34749475726|920.34749475726|920.34749475726|920.34749475726|920.34749475726|920.34749475726|920.34749475726|920.34749475726|920.34749475726|920.34749475726|920.34749475726|920.34749475726|920.34749475726|920.34749475726|920.34749475726|920.34749475726|920.34749475726|920.34749475726|920.34749475726|920.34749475726|920.34749475726|920.34749475726|920.34749475726|920.34749475726|920.34749475726|920.34749475726|920.34749475726|920.34749475726|920.34749475726|920.34749475726|920.34749475726|920.34749475726|920.34749475726|920.34749475726|920.34749475726|920.34749475726|920.34749475726|920.34749475726|920.34749475726|920.34749475726|920.34749475726|920.34749475726|920.34749475726|920.34749475726|920.34749475726|920.34749475726|920.34749475726|920.34749475726|920.34749475726|920.34749475726|920.34749475726|920.34749475726|920.34749475726|920.34749475726|920.34749475726|920.34749475726|920.34749475726|920.34749475726|920.34749475726|920.34749475726|920.34749475726|920.34749475726|920.34749475726|920.34749475726|920.34749475726|920.34749475726|920.34749475726|920.34749475726|920.34749475726|920.34749475726|920.34749475726|920.34749475726|920.34749475726|920.34749475726|920.34749475726|920.34749475726|920.34749475726|920.34749475726|920.34749475726|920.34749475726|645.78085053521|645.78085053521|645.78085053521|645.78085053521|645.78085053521|645.78085053521|645.78085053521|645.78085053521|645.78085053521|645.78085053521|645.78085053521|645.78085053521|645.78085053521|645.78085053521|645.78085053521|645.78085053521|645.78085053521|645.78085053521|645.78085053521|645.78085053521|645.78085053521|645.78085053521|645.78085053521|645.78085053521|645.78085053521|645.78085053521|645.78085053521|645.78085053521|645.78085053521|645.78085053521|645.78085053521|645.78085053521|645.78085053521|645.78085053521|645.78085053521|645.78085053521|645.78085053521|645.78085053521|645.78085053521|645.78085053521|645.78085053521|645.78085053521|645.78085053521|645.78085053521|645.78085053521|645.78085053521|645.78085053521|645.78085053521|645.78085053521|645.78085053521|645.78085053521|645.78085053521|645.78085053521|645.78085053521|645.78085053521|645.78085053521|645.78085053521|645.78085053521|645.78085053521|645.78085053521|645.78085053521|645.78085053521|645.78085053521|645.78085053521|645.78085053521|645.78085053521|645.78085053521|645.78085053521|645.78085053521|645.78085053521|645.78085053521|645.78085053521|645.78085053521|645.78085053521|645.78085053521|645.78085053521|645.78085053521|645.78085053521|645.78085053521|645.78085053521|645.78085053521|645.78085053521|645.78085053521|645.78085053521|645.78085053521|645.78085053521|645.78085053521|645.78085053521|645.78085053521|645.78085053521|645.78085053521|645.78085053521|645.78085053521|645.78085053521|645.78085053521|645.78085053521|645.78085053521|645.78085053521|758.68893833878|758.68893833878|758.68893833878|758.68893833878|758.68893833878|758.68893833878|758.68893833878|758.68893833878|758.68893833878|758.68893833878|758.68893833878|758.68893833878|758.68893833878|758.68893833878|758.68893833878|758.68893833878|758.68893833878|758.68893833878|758.68893833878|758.68893833878|758.68893833878|758.68893833878|758.68893833878|758.68893833878|758.68893833878|758.68893833878|758.68893833878|758.68893833878|758.68893833878|758.68893833878|758.68893833878|758.68893833878|758.68893833878|758.68893833878|758.68893833878|758.68893833878|758.68893833878|758.68893833878|758.68893833878|758.68893833878|758.68893833878|758.68893833878|758.68893833878|758.68893833878|758.68893833878|758.68893833878|758.68893833878|758.68893833878|758.68893833878|758.68893833878|758.68893833878|758.68893833878|758.68893833878|758.68893833878|758.68893833878|758.68893833878|758.68893833878|758.68893833878|758.68893833878|758.68893833878|758.68893833878|758.68893833878|758.68893833878|758.68893833878|758.68893833878|758.68893833878|758.68893833878|758.68893833878|758.68893833878|652.17561663066|652.17561663066|652.17561663066
09936|943198|/equities/afk-sistem|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||178.04101706788|178.04101706788|178.04101706788|178.04101706788|178.04101706788|178.04101706788|178.04101706788|178.04101706788|178.04101706788|178.04101706788|178.04101706788|178.04101706788|178.04101706788|178.04101706788|178.04101706788|178.04101706788|178.04101706788|178.04101706788|178.04101706788
09937|947096|/equities/apl-apollo-tubes-ltd|MSCI_EEM_SMALLCAP||4582.9145226738|4582.9145226738|4582.9145226738|4582.9145226738|4582.9145226738|4582.9145226738|4582.9145226738|4582.9145226738|4582.9145226738|4582.9145226738|4582.9145226738|4582.9145226738|4582.9145226738|4582.9145226738|4582.9145226738|4582.9145226738|4582.9145226738|4582.9145226738|4582.9145226738|4582.9145226738|4551.2831050934|4551.2831050934|4551.2831050934|4551.2831050934|4551.2831050934|4551.2831050934|4551.2831050934|4551.2831050934|4551.2831050934|4551.2831050934|4551.2831050934|4551.2831050934|4551.2831050934|4551.2831050934|4551.2831050934|4551.2831050934|4551.2831050934|4551.2831050934|4551.2831050934|4551.2831050934|4551.2831050934|4551.2831050934|4551.2831050934|4551.2831050934|4551.2831050934|4551.2831050934|4551.2831050934|4551.2831050934|4551.2831050934|4551.2831050934|4551.2831050934|4551.2831050934|4551.2831050934|4551.2831050934|4551.2831050934|4551.2831050934|4982.1384371371|4982.1384371371|4982.1384371371|4982.1384371371|4982.1384371371|4982.1384371371|4982.1384371371|4982.1384371371|4982.1384371371|4982.1384371371|4982.1384371371|4982.1384371371|4982.1384371371|4982.1384371371|4982.1384371371|4982.1384371371|4982.1384371371|4982.1384371371|4982.1384371371|4982.1384371371|4982.1384371371|4982.1384371371|4982.1384371371|4982.1384371371|4982.1384371371|4982.1384371371|4982.1384371371|4982.1384371371|4982.1384371371|4982.1384371371|4982.1384371371|4982.1384371371|4982.1384371371|4982.1384371371|4982.1384371371|4982.1384371371|4982.1384371371|4982.1384371371|4982.1384371371|4982.1384371371|4982.1384371371|4982.1384371371|4982.1384371371|4982.1384371371|4982.1384371371|4982.1384371371|4982.1384371371|4982.1384371371|4982.1384371371|4982.1384371371|4982.1384371371|4982.1384371371|4982.1384371371|4982.1384371371|4982.1384371371|4982.1384371371|4982.1384371371|4982.1384371371|4982.1384371371|4982.1384371371|4982.1384371371|4982.1384371371|4982.1384371371|4982.1384371371|4982.1384371371|4982.1384371371|4982.1384371371|4982.1384371371|4982.1384371371|4982.1384371371|4982.1384371371|4982.1384371371|4982.1384371371|4982.1384371371|4982.1384371371|4982.1384371371|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986|688.86187986
09938|1012713|/equities/wafer-works|MSCI_EEM_SMALLCAP||8771.0568207096|8771.0568207096|8771.0568207096|2434.2138799274|2434.2138799274|2434.2138799274|2434.2138799274|2434.2138799274|2434.2138799274|2434.2138799274|2434.2138799274|2434.2138799274|2434.2138799274|2434.2138799274|2434.2138799274|2434.2138799274|2434.2138799274|2434.2138799274|2434.2138799274|2434.2138799274|2434.2138799274|2434.2138799274|2434.2138799274|2434.2138799274|2434.2138799274||2434.2138799274|2434.2138799274|2434.2138799274|2434.2138799274|2434.2138799274|2434.2138799274|2434.2138799274|2434.2138799274|2434.2138799274|2434.2138799274|2434.2138799274|2434.2138799274|2434.2138799274|2434.2138799274|2434.2138799274|2434.2138799274|2434.2138799274|2434.2138799274|2434.2138799274|2434.2138799274|2434.2138799274|2434.2138799274|2434.2138799274|2434.2138799274|2434.2138799274|2434.2138799274|2434.2138799274|2434.2138799274|2434.2138799274|2434.2138799274|2434.2138799274|2434.2138799274|2434.2138799274|2434.2138799274|2434.2138799274|2434.2138799274|2434.2138799274|2434.2138799274|2434.2138799274|2434.2138799274|2434.2138799274|2434.2138799274|2434.2138799274|2434.2138799274|2434.2138799274|2434.2138799274|2434.2138799274|2434.2138799274|2434.2138799274|2434.2138799274|2434.2138799274|2434.2138799274|2434.2138799274|2434.2138799274||2434.2138799274|2434.2138799274|2434.2138799274|2434.2138799274|2434.2138799274|2434.2138799274|2434.2138799274|2434.2138799274|2434.2138799274|2434.2138799274|2434.2138799274|2434.2138799274|2434.2138799274|2434.2138799274|2434.2138799274|2434.2138799274|2434.2138799274|2434.2138799274|2434.2138799274|2434.2138799274|2434.2138799274|2434.2138799274|2434.2138799274|2434.2138799274|2434.2138799274|2434.2138799274|2434.2138799274|2434.2138799274|2434.2138799274|2434.2138799274|2434.2138799274|2434.2138799274|2434.2138799274|2434.2138799274|2434.2138799274|2434.2138799274|2434.2138799274|2434.2138799274|2434.2138799274|2434.2138799274|2434.2138799274|2434.2138799274|2434.2138799274|2434.2138799274|2999.0930572628|2999.0930572628|2999.0930572628|2999.0930572628|2999.0930572628|2999.0930572628|2999.0930572628|2999.0930572628|2999.0930572628|2999.0930572628|2999.0930572628|2999.0930572628|2999.0930572628|2999.0930572628|2999.0930572628|2999.0930572628|2999.0930572628|2999.0930572628|2999.0930572628|2999.0930572628|2999.0930572628|2999.0930572628|2999.0930572628|2999.0930572628|2999.0930572628|2999.0930572628|2999.0930572628|2999.0930572628|2999.0930572628|2999.0930572628|2999.0930572628|2999.0930572628|2999.0930572628|2999.0930572628|2999.0930572628|2999.0930572628|2999.0930572628|2999.0930572628|2999.0930572628|2999.0930572628|2999.0930572628|2999.0930572628|2999.0930572628|2999.0930572628|2999.0930572628|2999.0930572628|2999.0930572628|2999.0930572628|2999.0930572628|2999.0930572628|2999.0930572628|2999.0930572628|2999.0930572628|2999.0930572628|2999.0930572628|2999.0930572628|2999.0930572628|2999.0930572628|2999.0930572628|2999.0930572628||2999.0930572628|2999.0930572628|2999.0930572628|2999.0930572628|2999.0930572628|2999.0930572628|2999.0930572628|2999.0930572628|2999.0930572628|2999.0930572628|2999.0930572628|2999.0930572628|2999.0930572628|2999.0930572628|2999.0930572628|2999.0930572628|2999.0930572628|2999.0930572628|2999.0930572628|2999.0930572628|2999.0930572628|2999.0930572628|2999.0930572628|2999.0930572628|2999.0930572628|2999.0930572628|2999.0930572628|2999.0930572628|2999.0930572628|2999.0930572628|2999.0930572628|2999.0930572628|2999.0930572628|2999.0930572628|2999.0930572628|2999.0930572628|2999.0930572628|2999.0930572628|2999.0930572628|2999.0930572628|2999.0930572628|1789.3282365389|1789.3282365389|1789.3282365389|1789.3282365389|1789.3282365389|1789.3282365389|1789.3282365389|1789.3282365389|1789.3282365389||1789.3282365389|1789.3282365389|1789.3282365389|1789.3282365389|1789.3282365389|1789.3282365389|1789.3282365389|1789.3282365389|1789.3282365389|1789.3282365389|1789.3282365389|1789.3282365389|1789.3282365389|1789.3282365389
09939|103403|/equities/wisdom|MSCI_EEM_SMALLCAP||190.15631845058|190.15631845058|190.15631845058|190.15631845058|190.15631845058|190.15631845058|190.15631845058|190.15631845058|190.15631845058|190.15631845058|190.15631845058|190.15631845058|190.15631845058|190.15631845058|190.15631845058|190.15631845058|190.15631845058|190.15631845058|190.15631845058|190.15631845058|190.15631845058|190.15631845058|190.15631845058|190.15631845058|190.15631845058||190.15631845058|190.15631845058|190.15631845058|190.15631845058|190.15631845058|190.15631845058|190.15631845058|190.15631845058|190.15631845058|190.15631845058|190.15631845058|190.15631845058|190.15631845058|190.15631845058|190.15631845058|190.15631845058|190.15631845058|190.15631845058|190.15631845058|190.15631845058|190.15631845058|190.15631845058|190.15631845058|190.15631845058|190.15631845058|190.15631845058|190.15631845058|190.15631845058|190.15631845058|190.15631845058|190.15631845058|190.15631845058|190.15631845058|190.15631845058|190.15631845058|190.15631845058|190.15631845058|190.15631845058|190.15631845058|190.15631845058|190.15631845058|190.15631845058|190.15631845058|190.15631845058|190.15631845058|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524||245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524||245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524||245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524|245.95009823524
09940|18352|/equities/radico-khaitan|MSCI_EEM_SMALLCAP||28607.251799331|28607.251799331|28607.251799331|28607.251799331|28607.251799331|28607.251799331|28607.251799331|28607.251799331|28607.251799331|28607.251799331|28607.251799331|28607.251799331|28607.251799331|28607.251799331|28607.251799331|28607.251799331|28607.251799331|28607.251799331|28607.251799331|28607.251799331|28607.251799331|28607.251799331|28607.251799331|28607.251799331|28607.251799331|28607.251799331|28607.251799331|28607.251799331|28069.716724065|28069.716724065|28069.716724065|28069.716724065|28069.716724065|28069.716724065|28069.716724065|28069.716724065|28069.716724065|28069.716724065|28069.716724065|28069.716724065|28069.716724065|28069.716724065|28069.716724065|28069.716724065|28069.716724065|28069.716724065|28069.716724065|28069.716724065|28069.716724065|28069.716724065|28069.716724065|28069.716724065|28069.716724065|28069.716724065|28069.716724065|28069.716724065|28069.716724065|28069.716724065|28069.716724065|28069.716724065|28069.716724065|28069.716724065|28069.716724065|28069.716724065|28069.716724065|28069.716724065|28069.716724065|28069.716724065|28069.716724065|28069.716724065|28069.716724065|28069.716724065|28069.716724065|28069.716724065|28069.716724065|28069.716724065|28069.716724065|28069.716724065|28069.716724065|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671|14273.874388671
09941|13796|/equities/bank-millenium-sa|MSCI_EEM_SMALLCAP||390.35646235202|390.35646235202|390.35646235202|390.35646235202|390.35646235202|390.35646235202|390.35646235202|390.35646235202|390.35646235202|390.35646235202|390.35646235202|390.35646235202|390.35646235202|390.35646235202|390.35646235202|390.35646235202|390.35646235202|390.35646235202|390.35646235202|390.35646235202|390.35646235202|390.35646235202|390.35646235202|390.35646235202|390.35646235202|390.35646235202|390.35646235202|390.35646235202|390.35646235202|390.35646235202|390.35646235202|390.35646235202|390.35646235202|390.35646235202|390.35646235202|390.35646235202|390.35646235202|390.35646235202|390.35646235202|390.35646235202|390.35646235202|390.35646235202|390.35646235202|390.35646235202|390.35646235202|390.35646235202|390.35646235202|390.35646235202|390.35646235202|390.35646235202|390.35646235202|390.35646235202|390.35646235202|390.35646235202|390.35646235202|390.35646235202|390.35646235202|390.35646235202|390.35646235202|390.35646235202|390.35646235202|390.35646235202|390.35646235202|390.35646235202|390.35646235202|390.35646235202|390.35646235202|390.35646235202|390.35646235202|390.35646235202|390.35646235202|390.35646235202|390.35646235202|390.35646235202|390.35646235202|390.35646235202|390.35646235202|390.35646235202|390.35646235202|390.35646235202|390.35646235202|390.35646235202|390.35646235202|390.35646235202|390.35646235202|390.35646235202|390.35646235202|390.35646235202|390.35646235202|390.35646235202|390.35646235202|390.35646235202|390.35646235202|390.35646235202|390.35646235202|390.35646235202|390.35646235202|390.35646235202|390.35646235202|390.35646235202|390.35646235202|390.35646235202|390.35646235202|390.35646235202|390.35646235202|390.35646235202|390.35646235202|390.35646235202|390.35646235202|390.35646235202|390.35646235202|390.35646235202|390.35646235202|390.35646235202|390.35646235202|390.35646235202|390.35646235202|241.97498301648|241.97498301648|241.97498301648|241.97498301648|241.97498301648|241.97498301648|241.97498301648|241.97498301648|241.97498301648|241.97498301648|241.97498301648|241.97498301648|241.97498301648|241.97498301648|241.97498301648|241.97498301648|241.97498301648|241.97498301648|241.97498301648|241.97498301648|241.97498301648|241.97498301648|241.97498301648|241.97498301648|241.97498301648|241.97498301648|241.97498301648|241.97498301648|241.97498301648|241.97498301648|241.97498301648|241.97498301648|241.97498301648|241.97498301648|241.97498301648|241.97498301648|241.97498301648|241.97498301648|241.97498301648|241.97498301648|241.97498301648|241.97498301648|241.97498301648|241.97498301648|241.97498301648|241.97498301648|241.97498301648|241.97498301648|241.97498301648|241.97498301648|241.97498301648|241.97498301648|241.97498301648|241.97498301648|241.97498301648|241.97498301648|241.97498301648|241.97498301648|241.97498301648|241.97498301648|241.97498301648|241.97498301648|284.87754063631|284.87754063631|284.87754063631|284.87754063631|284.87754063631|284.87754063631|284.87754063631|284.87754063631|284.87754063631|284.87754063631|284.87754063631|284.87754063631|284.87754063631|284.87754063631|284.87754063631|284.87754063631|284.87754063631|284.87754063631|284.87754063631|284.87754063631|284.87754063631|284.87754063631|284.87754063631|284.87754063631|284.87754063631|284.87754063631|284.87754063631|284.87754063631|284.87754063631|284.87754063631|284.87754063631|284.87754063631|284.87754063631|284.87754063631|284.87754063631|284.87754063631|284.87754063631|284.87754063631|284.87754063631|284.87754063631|284.87754063631|284.87754063631|284.87754063631|284.87754063631|284.87754063631|284.87754063631|284.87754063631|284.87754063631|284.87754063631|284.87754063631|284.87754063631|284.87754063631|284.87754063631|284.87754063631|166.26446868|166.26446868|166.26446868|166.26446868|166.26446868|166.26446868|166.26446868|166.26446868|166.26446868|166.26446868|166.26446868|166.26446868|166.26446868|166.26446868|166.26446868|166.26446868|166.26446868|166.26446868
09942|50115|/equities/barloworld-ltd?cid=50115|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||204.05401466707|204.05401466707|204.05401466707|204.05401466707|204.05401466707|204.05401466707|204.05401466707|204.05401466707|204.05401466707|204.05401466707|204.05401466707|204.05401466707|204.05401466707|204.05401466707|204.05401466707|204.05401466707|204.05401466707|204.05401466707|204.05401466707|204.05401466707|204.05401466707|204.05401466707|204.05401466707|204.05401466707|204.05401466707|204.05401466707|204.05401466707|204.05401466707|204.05401466707|204.05401466707|204.05401466707|204.05401466707|204.05401466707|204.05401466707|204.05401466707|204.05401466707|204.05401466707|204.05401466707|204.05401466707|204.05401466707|204.05401466707|204.05401466707|204.05401466707|204.05401466707|204.05401466707|204.05401466707|204.05401466707|204.05401466707|204.05401466707|204.05401466707|204.05401466707|204.05401466707|204.05401466707|204.05401466707|204.05401466707|204.05401466707|204.05401466707|204.05401466707|204.05401466707|204.05401466707|204.05401466707|204.05401466707|204.05401466707|204.05401466707|204.05401466707|204.05401466707|204.05401466707|204.05401466707|204.05401466707|204.05401466707|204.05401466707|204.05401466707|204.05401466707|204.05401466707|204.05401466707|204.05401466707|204.05401466707|204.05401466707|204.05401466707|204.05401466707|204.05401466707|204.05401466707|204.05401466707|204.05401466707|204.05401466707|204.05401466707|204.05401466707|204.05401466707|204.05401466707|204.05401466707|204.05401466707|204.05401466707|204.05401466707|204.05401466707|204.05401466707|204.05401466707|204.05401466707|204.05401466707|204.05401466707|204.05401466707|204.05401466707|204.05401466707|204.05401466707|204.05401466707|204.05401466707|204.05401466707|204.05401466707|204.05401466707|240.5729953632|240.5729953632|240.5729953632|240.5729953632|240.5729953632|240.5729953632|240.5729953632|240.5729953632|240.5729953632|240.5729953632|240.5729953632|240.5729953632|240.5729953632|240.5729953632|240.5729953632|240.5729953632|240.5729953632|240.5729953632|240.5729953632|240.5729953632|240.5729953632|240.5729953632|240.5729953632|240.5729953632|240.5729953632|240.5729953632|240.5729953632|240.5729953632|240.5729953632|240.5729953632|240.5729953632|240.5729953632|240.5729953632|240.5729953632|240.5729953632|240.5729953632|240.5729953632|240.5729953632|240.5729953632|240.5729953632|240.5729953632|240.5729953632|240.5729953632|240.5729953632|240.5729953632|240.5729953632|240.5729953632|240.5729953632|240.5729953632|240.5729953632|240.5729953632|240.5729953632|240.5729953632|240.5729953632|240.5729953632|240.5729953632|240.5729953632|240.5729953632|240.5729953632|240.5729953632|240.5729953632|240.5729953632|240.5729953632|240.5729953632|240.5729953632|240.5729953632|240.5729953632|240.5729953632|240.5729953632|240.5729953632|240.5729953632|240.5729953632|240.5729953632|240.5729953632|240.5729953632|240.5729953632|240.5729953632|240.5729953632|240.5729953632|240.5729953632|240.5729953632|240.5729953632|240.5729953632|240.5729953632|240.5729953632|240.5729953632|240.5729953632|240.5729953632|171.55356506589|171.55356506589|171.55356506589|171.55356506589|171.55356506589|171.55356506589|171.55356506589|171.55356506589|171.55356506589|171.55356506589|171.55356506589|171.55356506589|171.55356506589|171.55356506589|171.55356506589|171.55356506589|171.55356506589|171.55356506589
09943|103542|/equities/global-unichip|MSCI_EEM_SMALLCAP||565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863||565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863||565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|565.08482439863|262.06832435879|262.06832435879|262.06832435879|262.06832435879|262.06832435879|262.06832435879|262.06832435879|262.06832435879|262.06832435879|262.06832435879|262.06832435879|262.06832435879|262.06832435879|262.06832435879|262.06832435879|262.06832435879|262.06832435879|262.06832435879|262.06832435879|262.06832435879|262.06832435879|262.06832435879|262.06832435879|262.06832435879|262.06832435879|262.06832435879||262.06832435879|262.06832435879|262.06832435879|262.06832435879|262.06832435879|262.06832435879|262.06832435879|262.06832435879|262.06832435879|262.06832435879|262.06832435879|262.06832435879|262.06832435879|262.06832435879|353.66845392549|353.66845392549|353.66845392549|353.66845392549|353.66845392549|353.66845392549|353.66845392549|353.66845392549|353.66845392549|353.66845392549|353.66845392549|353.66845392549|353.66845392549|353.66845392549|353.66845392549|353.66845392549|353.66845392549|353.66845392549|353.66845392549|353.66845392549|353.66845392549|353.66845392549|353.66845392549|353.66845392549|353.66845392549|353.66845392549|353.66845392549|353.66845392549|353.66845392549|353.66845392549|353.66845392549|353.66845392549|353.66845392549|353.66845392549|353.66845392549|353.66845392549||353.66845392549|353.66845392549|353.66845392549|353.66845392549|353.66845392549|353.66845392549|353.66845392549|353.66845392549|353.66845392549|353.66845392549|353.66845392549|353.66845392549|353.66845392549|353.66845392549
09944|18251|/equities/kajaria-ceramics|MSCI_EEM_SMALLCAP||98.200337482884|98.200337482884|98.200337482884|98.200337482884|98.200337482884|98.200337482884|98.200337482884|98.200337482884|98.200337482884|98.200337482884|98.200337482884|98.200337482884|98.200337482884|98.200337482884|98.200337482884|98.200337482884|98.200337482884|98.200337482884|98.200337482884|98.200337482884|98.200337482884|98.200337482884|98.200337482884|98.200337482884|98.200337482884|98.200337482884|98.200337482884|98.200337482884|98.200337482884|98.200337482884|98.200337482884|98.200337482884|98.200337482884|98.200337482884|97.63503065539|97.63503065539|97.63503065539|97.63503065539|97.63503065539|97.63503065539|97.63503065539|97.63503065539|97.63503065539|97.63503065539|97.63503065539|97.63503065539|97.63503065539|97.63503065539|97.63503065539|97.63503065539|97.63503065539|97.63503065539|97.63503065539|97.63503065539|97.63503065539|97.63503065539|97.63503065539|97.63503065539|97.63503065539|97.63503065539|97.63503065539|97.63503065539|97.63503065539|97.63503065539|97.63503065539|97.63503065539|97.63503065539|97.63503065539|97.63503065539|97.63503065539|97.63503065539|97.63503065539|97.63503065539|97.63503065539|97.63503065539|97.63503065539|97.63503065539|97.63503065539|97.63503065539|97.63503065539|97.63503065539|97.63503065539|97.63503065539|97.63503065539|97.63503065539|97.63503065539|97.63503065539|97.63503065539|97.63503065539|97.63503065539|97.63503065539|97.63503065539|97.63503065539|97.63503065539|97.63503065539|111.69011468769|111.69011468769|111.69011468769|111.69011468769|111.69011468769|111.69011468769|111.69011468769|111.69011468769|111.69011468769|111.69011468769|111.69011468769|111.69011468769|111.69011468769|111.69011468769|111.69011468769|111.69011468769|111.69011468769|111.69011468769|111.69011468769|111.69011468769|111.69011468769|111.69011468769|111.69011468769|111.69011468769|111.69011468769|111.69011468769|111.69011468769|111.69011468769|111.69011468769|111.69011468769|111.69011468769|111.69011468769|111.69011468769|111.69011468769|111.69011468769|111.69011468769|111.69011468769|111.69011468769|111.69011468769|111.69011468769|111.69011468769|111.69011468769|111.69011468769|111.69011468769|111.69011468769|111.69011468769|111.69011468769|111.69011468769|111.69011468769|111.69011468769|111.69011468769|111.69011468769|111.69011468769|107.45943666614|107.45943666614|107.45943666614|107.45943666614|107.45943666614|107.45943666614|107.45943666614|107.45943666614|107.45943666614|107.45943666614|107.45943666614|107.45943666614|107.45943666614|107.45943666614|107.45943666614|107.45943666614|107.45943666614|107.45943666614|107.45943666614|107.45943666614|107.45943666614|107.45943666614|107.45943666614|107.45943666614|107.45943666614|107.45943666614|107.45943666614|107.45943666614|107.45943666614|107.45943666614|107.45943666614|107.45943666614|107.45943666614|107.45943666614|107.45943666614|107.45943666614|107.45943666614|107.45943666614|107.45943666614|107.45943666614|107.45943666614|107.45943666614|107.45943666614|107.45943666614|107.45943666614|107.45943666614|107.45943666614|107.45943666614|107.45943666614|107.45943666614|107.45943666614|107.45943666614|107.45943666614|107.45943666614|107.45943666614|107.45943666614|107.45943666614|107.45943666614|107.45943666614|107.45943666614|107.45943666614|107.45943666614|107.45943666614|107.45943666614|107.45943666614|107.45943666614|107.45943666614|107.45943666614|107.45943666614|107.45943666614|107.45943666614|107.45943666614|107.45943666614|107.45943666614|107.45943666614|107.45943666614|107.45943666614|107.45943666614|107.45943666614|107.45943666614|107.45943666614|107.45943666614|107.45943666614|107.45943666614|107.45943666614|51.538062236465|51.538062236465|51.538062236465|51.538062236465|51.538062236465|51.538062236465|51.538062236465|51.538062236465|51.538062236465|51.538062236465|51.538062236465|51.538062236465|51.538062236465|51.538062236465|51.538062236465|51.538062236465|51.538062236465|51.538062236465
09945|18783|/equities/sao-martinho-on-nm|MSCI_EEM_SMALLCAP||170.1311478772|170.1311478772|170.1311478772|170.1311478772|170.1311478772|170.1311478772|170.1311478772|170.1311478772|170.1311478772|170.1311478772|180.97518070504|180.97518070504|180.97518070504|180.97518070504|180.97518070504|180.97518070504|180.97518070504|180.97518070504|180.97518070504|180.97518070504|180.97518070504|180.97518070504|180.97518070504|180.97518070504|180.97518070504|180.97518070504|180.97518070504|180.97518070504|180.97518070504|180.97518070504|180.97518070504|180.97518070504|180.97518070504|180.97518070504|180.97518070504|180.97518070504|180.97518070504|180.97518070504|180.97518070504|180.97518070504|180.97518070504|180.97518070504|180.97518070504|180.97518070504|180.97518070504|180.97518070504|180.97518070504|180.97518070504|180.97518070504|180.97518070504|180.97518070504|180.97518070504|180.97518070504|180.97518070504|180.97518070504|180.97518070504|180.97518070504|180.97518070504|180.97518070504|180.97518070504|180.97518070504|180.97518070504|180.97518070504|180.97518070504|180.97518070504|180.97518070504|180.97518070504|180.97518070504|180.97518070504|180.97518070504|180.97518070504|180.97518070504|180.97518070504|180.97518070504|180.97518070504|180.97518070504|180.97518070504|180.97518070504|180.97518070504|180.97518070504|180.97518070504|180.97518070504|180.97518070504|180.97518070504|180.97518070504|180.97518070504|180.97518070504|180.97518070504|180.97518070504|180.97518070504|180.97518070504|180.97518070504|180.97518070504|180.97518070504|180.97518070504|180.97518070504|180.97518070504|180.97518070504|180.97518070504|180.97518070504|180.97518070504|180.97518070504|217.54962338924|217.54962338924|217.54962338924|217.54962338924|217.54962338924|217.54962338924|217.54962338924|217.54962338924|217.54962338924|217.54962338924|217.54962338924|217.54962338924|217.54962338924|217.54962338924|217.54962338924|217.54962338924|217.54962338924|217.54962338924|217.54962338924|217.54962338924|217.54962338924|217.54962338924|217.54962338924|217.54962338924|217.54962338924|217.54962338924|217.54962338924|217.54962338924|217.54962338924|217.54962338924|217.54962338924|217.54962338924|217.54962338924|217.54962338924|217.54962338924|217.54962338924|217.54962338924|217.54962338924|217.54962338924|228.68666392226|228.68666392226|228.68666392226|228.68666392226|228.68666392226|228.68666392226|228.68666392226|228.68666392226|228.68666392226|228.68666392226|228.68666392226|228.68666392226|228.68666392226|228.68666392226|228.68666392226|228.68666392226|228.68666392226|228.68666392226|228.68666392226|228.68666392226|228.68666392226|228.68666392226|228.68666392226|228.68666392226|228.68666392226|228.68666392226|228.68666392226|228.68666392226|228.68666392226|228.68666392226|228.68666392226|228.68666392226|228.68666392226|228.68666392226|228.68666392226|228.68666392226|228.68666392226|228.68666392226|228.68666392226|228.68666392226|228.68666392226|228.68666392226|228.68666392226|228.68666392226|228.68666392226|228.68666392226|228.68666392226|228.68666392226|228.68666392226|228.68666392226|228.68666392226|228.68666392226|228.68666392226|228.68666392226|228.68666392226|228.68666392226|228.68666392226|228.68666392226|228.68666392226|228.68666392226|228.68666392226|228.68666392226|228.68666392226|228.68666392226|228.68666392226|228.68666392226|228.68666392226|228.68666392226|228.68666392226|228.68666392226|228.68666392226|228.68666392226|228.68666392226|228.68666392226|228.68666392226|228.68666392226|130.36224457444|130.36224457444|130.36224457444|130.36224457444|130.36224457444|130.36224457444|130.36224457444|130.36224457444|130.36224457444|130.36224457444|130.36224457444|130.36224457444|130.36224457444|130.36224457444|130.36224457444|130.36224457444|130.36224457444|130.36224457444|130.36224457444|130.36224457444|130.36224457444|130.36224457444|130.36224457444|130.36224457444|130.36224457444|130.36224457444|130.36224457444|130.36224457444|130.36224457444|130.36224457444|130.36224457444|130.36224457444|130.36224457444|130.36224457444
09946|50188|/equities/rbplat|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.24614496739|138.24614496739|138.24614496739|138.24614496739|138.24614496739|138.24614496739|138.24614496739|138.24614496739|138.24614496739|138.24614496739|138.24614496739|138.24614496739|138.24614496739|138.24614496739|138.24614496739|138.24614496739|138.24614496739|138.24614496739|109.71132614924|109.71132614924|109.71132614924|109.71132614924|109.71132614924|109.71132614924|109.71132614924|109.71132614924|109.71132614924|109.71132614924|109.71132614924|109.71132614924|109.71132614924|109.71132614924|109.71132614924|109.71132614924|109.71132614924|109.71132614924|109.71132614924|109.71132614924|109.71132614924|109.71132614924|109.71132614924|109.71132614924|109.71132614924|109.71132614924|109.71132614924|109.71132614924|109.71132614924|109.71132614924|109.71132614924|109.71132614924|109.71132614924|109.71132614924|109.71132614924|109.71132614924|109.71132614924|109.71132614924|109.71132614924|109.71132614924|109.71132614924|109.71132614924|109.71132614924|109.71132614924|109.71132614924|109.71132614924|109.71132614924|109.71132614924|109.71132614924|109.71132614924|109.71132614924|109.71132614924|109.71132614924|109.71132614924|109.71132614924|109.71132614924|109.71132614924|109.71132614924|109.71132614924|109.71132614924|109.71132614924|109.71132614924|109.71132614924|109.71132614924|109.71132614924|109.71132614924|109.71132614924|109.71132614924|109.71132614924|109.71132614924|109.71132614924|109.71132614924|109.71132614924|109.71132614924|109.71132614924
09947|50095|/equities/picknpay|MSCI_EEM_SMALLCAP||145.91557173234|145.91557173234|145.91557173234|145.91557173234|145.91557173234|145.91557173234|145.91557173234|145.91557173234|145.91557173234|145.91557173234|145.91557173234|145.91557173234|145.91557173234|145.91557173234|145.91557173234|145.91557173234|145.91557173234|145.91557173234|145.91557173234|145.91557173234|145.91557173234|145.91557173234|145.91557173234|145.91557173234|145.91557173234|145.91557173234|145.91557173234|145.91557173234|145.91557173234|145.91557173234|145.91557173234|145.91557173234|145.91557173234|145.91557173234|145.91557173234|145.91557173234|145.91557173234|145.91557173234|145.91557173234|145.91557173234|145.91557173234|145.91557173234|145.91557173234|145.91557173234|145.91557173234|145.91557173234|145.91557173234|145.91557173234|145.91557173234|145.91557173234|145.91557173234|145.91557173234|145.91557173234|145.91557173234|145.91557173234|145.91557173234|145.91557173234|145.91557173234|145.91557173234|145.91557173234|145.91557173234|145.91557173234|145.91557173234|145.91557173234|145.91557173234|145.91557173234|145.91557173234|145.91557173234|145.91557173234|145.91557173234|145.91557173234|145.91557173234|153.57109059869|153.57109059869|153.57109059869|153.57109059869|153.57109059869|153.57109059869|153.57109059869|153.57109059869|153.57109059869|153.57109059869|153.57109059869|153.57109059869|153.57109059869|153.57109059869|153.57109059869|153.57109059869|153.57109059869|153.57109059869|153.57109059869|153.57109059869|153.57109059869|153.57109059869|153.57109059869|153.57109059869|153.57109059869|153.57109059869|153.57109059869|153.57109059869|153.57109059869|153.57109059869|153.57109059869|153.57109059869|153.57109059869|153.57109059869|153.57109059869|153.57109059869|153.57109059869|153.57109059869|153.57109059869|153.57109059869|153.57109059869|153.57109059869|153.57109059869|153.57109059869|153.57109059869|153.57109059869|153.57109059869|153.57109059869|153.57109059869|153.57109059869|153.57109059869|153.57109059869|153.57109059869|153.57109059869|153.57109059869|153.57109059869|153.57109059869|153.57109059869|153.57109059869|153.57109059869|153.57109059869|153.57109059869|153.57109059869|153.57109059869|153.57109059869|153.57109059869|153.57109059869|153.57109059869|153.57109059869|153.57109059869|153.57109059869|153.57109059869|153.57109059869|153.57109059869|153.57109059869|153.57109059869|153.57109059869|153.57109059869|153.57109059869|153.57109059869|153.57109059869|153.57109059869|153.57109059869|153.57109059869|153.57109059869|153.57109059869|153.57109059869|153.57109059869|153.57109059869|153.57109059869|153.57109059869|153.57109059869|153.57109059869|153.57109059869|153.57109059869|153.57109059869|153.57109059869|153.57109059869|153.57109059869|153.57109059869|153.57109059869|153.57109059869|153.57109059869|153.57109059869|153.57109059869|153.57109059869|153.57109059869|153.57109059869|153.57109059869|153.57109059869|153.57109059869|153.57109059869|174.25913512015|174.25913512015|174.25913512015|174.25913512015|174.25913512015|174.25913512015|174.25913512015|174.25913512015|174.25913512015|174.25913512015|174.25913512015|174.25913512015|174.25913512015|174.25913512015|174.25913512015|174.25913512015|174.25913512015|174.25913512015|174.25913512015|174.25913512015|174.25913512015|174.25913512015|174.25913512015|174.25913512015|174.25913512015|174.25913512015|174.25913512015|174.25913512015|174.25913512015|174.25913512015|174.25913512015|174.25913512015|174.25913512015|174.25913512015|174.25913512015|174.25913512015|174.25913512015|174.25913512015|174.25913512015|174.25913512015|174.25913512015|174.25913512015|174.25913512015|174.25913512015|174.25913512015|174.25913512015|174.25913512015|174.25913512015|174.25913512015|174.25913512015|174.25913512015|174.25913512015|174.25913512015|201.84066151636|201.84066151636|201.84066151636|201.84066151636|201.84066151636|201.84066151636|201.84066151636|201.84066151636|201.84066151636|201.84066151636|201.84066151636|201.84066151636|201.84066151636|201.84066151636
09948|103779|/equities/taiwan-secom|MSCI_EEM_SMALLCAP||140.52552948436|140.52552948436|140.52552948436|140.52552948436|140.52552948436|140.52552948436|140.52552948436|140.52552948436|150.51522496531|150.51522496531|150.51522496531|150.51522496531|150.51522496531|150.51522496531|150.51522496531|150.51522496531|150.51522496531|150.51522496531|150.51522496531|150.51522496531|150.51522496531|150.51522496531|150.51522496531|150.51522496531|150.51522496531||150.51522496531|150.51522496531|150.51522496531|150.51522496531|150.51522496531|150.51522496531|150.51522496531|150.51522496531|150.51522496531|150.51522496531|150.51522496531|150.51522496531|150.51522496531|150.51522496531|150.51522496531|150.51522496531|150.51522496531|150.51522496531|150.51522496531|150.51522496531|150.51522496531|150.51522496531|150.51522496531|150.51522496531|150.51522496531|150.51522496531|150.51522496531|150.51522496531|150.51522496531|150.51522496531|150.51522496531|150.51522496531|150.51522496531|150.51522496531|150.51522496531|150.51522496531|150.51522496531|150.51522496531|150.51522496531|150.51522496531|150.51522496531|150.51522496531|150.51522496531|150.51522496531|150.51522496531|150.51522496531|150.51522496531|150.51522496531|150.51522496531|150.51522496531|150.51522496531|150.51522496531|150.51522496531|150.51522496531||150.51522496531|150.51522496531|150.51522496531|150.51522496531|150.51522496531|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248||141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248||141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248|141.80552935248
09949|102990|/equities/great-wall-ent|MSCI_EEM_SMALLCAP||740.79552305971|740.79552305971|740.79552305971|740.79552305971|740.79552305971|740.79552305971|740.79552305971|740.79552305971|740.79552305971|740.79552305971|740.79552305971|740.79552305971|740.79552305971|740.79552305971|740.79552305971|740.79552305971|740.79552305971|740.79552305971|740.79552305971|740.79552305971|740.79552305971|740.79552305971|740.79552305971|740.79552305971|740.79552305971||740.79552305971|740.79552305971|740.79552305971|740.79552305971|740.79552305971|740.79552305971|740.79552305971|740.79552305971|740.79552305971|740.79552305971|740.79552305971|740.79552305971|740.79552305971|740.79552305971|740.79552305971|740.79552305971|740.79552305971|740.79552305971|740.79552305971|740.79552305971|740.79552305971|740.79552305971|740.79552305971|740.79552305971|740.79552305971|740.79552305971|740.79552305971|740.79552305971|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662||716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662||716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662||716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662|716.86651866662
09950|18218|/equities/infotech-enterprises|MSCI_EEM_SMALLCAP||18023.172375361|18023.172375361|18023.172375361|18023.172375361|18023.172375361|18023.172375361|18023.172375361|18023.172375361|18023.172375361|18023.172375361|18023.172375361|18023.172375361|18023.172375361|18023.172375361|18023.172375361|18023.172375361|18023.172375361|18023.172375361|18023.172375361|18023.172375361|18023.172375361|18023.172375361|18023.172375361|18023.172375361|18023.172375361|18023.172375361|18023.172375361|18023.172375361|18023.172375361|18023.172375361|18023.172375361|18023.172375361|18023.172375361|18023.172375361|18023.172375361|18023.172375361|18023.172375361|18023.172375361|18023.172375361|18023.172375361|18023.172375361|18023.172375361|18023.172375361|18023.172375361|18023.172375361|18023.172375361|18023.172375361|18023.172375361|18023.172375361|18023.172375361|18023.172375361|18023.172375361|18023.172375361|18023.172375361|18023.172375361|18023.172375361|18023.172375361|18023.172375361|18023.172375361|18023.172375361|18023.172375361|18023.172375361|18023.172375361|18023.172375361|18023.172375361|18023.172375361|18023.172375361|18023.172375361|18023.172375361|18023.172375361|18023.172375361|18023.172375361|18023.172375361|18023.172375361|18023.172375361|18023.172375361|18023.172375361|18023.172375361|18023.172375361|18023.172375361|18023.172375361|18023.172375361|18023.172375361|18023.172375361|18023.172375361|18023.172375361|18023.172375361|18023.172375361|18023.172375361|18023.172375361|18023.172375361|18023.172375361|18023.172375361|18023.172375361|18023.172375361|18023.172375361|18023.172375361|18023.172375361|18023.172375361|18023.172375361|18023.172375361|18023.172375361|18023.172375361|18023.172375361|18023.172375361|18023.172375361|18023.172375361|18023.172375361|18023.172375361|18023.172375361|18023.172375361|18023.172375361|18023.172375361|18023.172375361|18023.172375361|18023.172375361|18023.172375361|18023.172375361|18023.172375361|9186.1693359094|9186.1693359094|9186.1693359094|9186.1693359094|9186.1693359094|9186.1693359094|9186.1693359094|9186.1693359094|9186.1693359094|9186.1693359094|9186.1693359094|9186.1693359094|9186.1693359094|9186.1693359094|9186.1693359094|9186.1693359094|9186.1693359094|9186.1693359094|9186.1693359094|9186.1693359094|9186.1693359094|9186.1693359094|9186.1693359094|9186.1693359094|9186.1693359094|9186.1693359094|9186.1693359094|9186.1693359094|9186.1693359094|9186.1693359094|9186.1693359094|9186.1693359094|9186.1693359094|9186.1693359094|9186.1693359094|9186.1693359094|9186.1693359094|9186.1693359094|9186.1693359094|9186.1693359094|9186.1693359094|9186.1693359094|9186.1693359094|9186.1693359094|9186.1693359094|9186.1693359094|9186.1693359094|9186.1693359094|9186.1693359094|9186.1693359094|9186.1693359094|9186.1693359094|9186.1693359094|9186.1693359094|9186.1693359094|9186.1693359094|9186.1693359094|9186.1693359094|9186.1693359094|9186.1693359094|9186.1693359094|9186.1693359094|9186.1693359094|9186.1693359094|9186.1693359094|9186.1693359094|9186.1693359094|9186.1693359094|9186.1693359094|9186.1693359094|9186.1693359094|9186.1693359094|9186.1693359094|9186.1693359094|9186.1693359094|9186.1693359094|9186.1693359094|9186.1693359094|9186.1693359094|9186.1693359094|9186.1693359094|9186.1693359094|9186.1693359094|9186.1693359094|9186.1693359094|9186.1693359094|9186.1693359094|9186.1693359094|9186.1693359094|9186.1693359094|9186.1693359094|9186.1693359094|9186.1693359094|9186.1693359094|9186.1693359094|9186.1693359094|9186.1693359094|9186.1693359094|9186.1693359094|9186.1693359094|9186.1693359094|9186.1693359094|9186.1693359094|9186.1693359094|9186.1693359094|9186.1693359094|9186.1693359094|9186.1693359094|9186.1693359094|9186.1693359094|9186.1693359094|9186.1693359094|9186.1693359094|9186.1693359094|9186.1693359094|9186.1693359094|9186.1693359094|3058.2540161431|3058.2540161431|3058.2540161431|3058.2540161431|3058.2540161431|3058.2540161431|3058.2540161431|3058.2540161431|3058.2540161431|3058.2540161431|3058.2540161431|3058.2540161431|3058.2540161431|3058.2540161431|3058.2540161431
09951|41642|/equities/time-dotcom-bhd|MSCI_EEM_SMALLCAP||53.759558870352|53.759558870352|53.759558870352|53.759558870352|53.759558870352|53.759558870352|53.759558870352|53.759558870352|53.759558870352|53.759558870352|53.759558870352|53.759558870352|53.759558870352|53.759558870352|53.759558870352|53.759558870352|53.759558870352|53.759558870352|53.759558870352|53.759558870352|53.759558870352|53.759558870352|53.759558870352|53.759558870352|53.759558870352|53.759558870352|53.759558870352|53.759558870352|53.759558870352|53.759558870352|53.759558870352|53.759558870352|53.759558870352|53.759558870352|53.759558870352|53.759558870352|53.759558870352|53.759558870352|53.759558870352|59.589167086416|59.589167086416|59.589167086416|59.589167086416|59.589167086416|59.589167086416|59.589167086416|59.589167086416|59.589167086416|59.589167086416|59.589167086416|59.589167086416|59.589167086416|59.589167086416|59.589167086416|59.589167086416|59.589167086416|59.589167086416|59.589167086416|59.589167086416|59.589167086416|59.589167086416|59.589167086416|59.589167086416|59.589167086416|59.589167086416|59.589167086416|59.589167086416|59.589167086416|59.589167086416|59.589167086416|59.589167086416|59.589167086416|59.589167086416|59.589167086416|59.589167086416|59.589167086416|59.589167086416|59.589167086416|59.589167086416|59.589167086416|59.589167086416|59.589167086416|59.589167086416|59.589167086416|59.589167086416|59.589167086416|59.589167086416|59.589167086416|59.589167086416|59.589167086416|59.589167086416|59.589167086416|59.589167086416|59.589167086416|59.589167086416|59.589167086416|59.589167086416|59.589167086416|59.589167086416|59.589167086416|59.589167086416|59.589167086416|59.589167086416|59.589167086416|59.589167086416|59.589167086416|59.589167086416|59.589167086416|59.589167086416|59.589167086416|59.589167086416|59.589167086416|59.589167086416|59.589167086416|59.589167086416|63.3199803273|63.3199803273|63.3199803273|63.3199803273|63.3199803273|63.3199803273|63.3199803273|63.3199803273|63.3199803273|63.3199803273|63.3199803273|63.3199803273|63.3199803273|63.3199803273|63.3199803273|63.3199803273|63.3199803273|63.3199803273|63.3199803273|63.3199803273|63.3199803273|63.3199803273|63.3199803273|63.3199803273|63.3199803273|63.3199803273|50.471058304213|50.471058304213|50.471058304213|50.471058304213|50.471058304213|50.471058304213|50.471058304213|50.471058304213|50.471058304213|50.471058304213|50.471058304213|50.471058304213|50.471058304213|50.471058304213|50.471058304213|50.471058304213|50.471058304213|50.471058304213|50.471058304213|50.471058304213|50.471058304213|50.471058304213|50.471058304213|50.471058304213|50.471058304213|50.471058304213|50.471058304213|50.471058304213|50.471058304213|50.471058304213|50.471058304213|50.471058304213|50.471058304213|50.471058304213|50.471058304213|50.471058304213|50.471058304213|50.471058304213|50.471058304213|50.471058304213|50.471058304213|50.471058304213|50.471058304213|50.471058304213|50.471058304213|50.471058304213|50.471058304213|50.471058304213|50.471058304213|50.471058304213|50.471058304213|50.471058304213|50.471058304213|50.471058304213|50.471058304213|50.471058304213|50.471058304213|50.471058304213|50.471058304213|50.471058304213|50.471058304213|50.471058304213|50.471058304213|50.471058304213|50.471058304213|50.471058304213|50.471058304213|50.471058304213|50.471058304213|50.471058304213|50.471058304213|50.471058304213|50.471058304213|50.471058304213|50.471058304213|50.471058304213|50.471058304213|50.471058304213|50.471058304213|50.471058304213|50.471058304213|50.471058304213|50.471058304213|50.471058304213|50.471058304213|50.471058304213|50.471058304213|50.471058304213|50.471058304213|50.471058304213|50.471058304213|50.471058304213|50.471058304213|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028|36.068017054028
09952|103555|/equities/lotes|MSCI_EEM_SMALLCAP||1272.2068267287|1179.7498323662|1179.7498323662|1179.7498323662|1179.7498323662|1179.7498323662|1179.7498323662|1179.7498323662|1179.7498323662|1179.7498323662|1179.7498323662|1179.7498323662|1179.7498323662|1179.7498323662|1179.7498323662|1179.7498323662|1179.7498323662|1179.7498323662|1179.7498323662|1179.7498323662|1179.7498323662|1179.7498323662|1179.7498323662|1179.7498323662|1179.7498323662||1179.7498323662|1179.7498323662|1179.7498323662|1179.7498323662|1179.7498323662|1179.7498323662|1179.7498323662|1179.7498323662|1179.7498323662|1179.7498323662|1179.7498323662|1179.7498323662|1179.7498323662|1179.7498323662|1571.3864863623|1571.3864863623|1571.3864863623|1571.3864863623|1571.3864863623|1571.3864863623|1571.3864863623|1571.3864863623|1571.3864863623|1571.3864863623|1571.3864863623|1571.3864863623|1571.3864863623|1571.3864863623|1571.3864863623|1571.3864863623|1571.3864863623|1571.3864863623|1571.3864863623|1571.3864863623|1571.3864863623|1571.3864863623|1571.3864863623|1571.3864863623|1571.3864863623|1571.3864863623|1571.3864863623|1571.3864863623|1571.3864863623|1571.3864863623|1571.3864863623|1571.3864863623|1571.3864863623|1571.3864863623|1571.3864863623|1571.3864863623|1571.3864863623|1571.3864863623|1571.3864863623|1571.3864863623||1571.3864863623|1571.3864863623|1571.3864863623|1571.3864863623|1571.3864863623|1571.3864863623|1571.3864863623|1571.3864863623|1571.3864863623|1571.3864863623|1571.3864863623|1571.3864863623|1571.3864863623|1571.3864863623|1571.3864863623|1571.3864863623|1571.3864863623|1571.3864863623|1571.3864863623|1571.3864863623|1571.3864863623|1571.3864863623|1571.3864863623|1571.3864863623|1571.3864863623|1571.3864863623|1571.3864863623|1571.3864863623|1571.3864863623|1571.3864863623|1571.3864863623|1571.3864863623|1571.3864863623|1571.3864863623|1571.3864863623|1571.3864863623|1571.3864863623|1571.3864863623|1571.3864863623|1571.3864863623|1571.3864863623|1571.3864863623|1571.3864863623|1571.3864863623|1571.3864863623|1571.3864863623|1571.3864863623|1571.3864863623|1571.3864863623|1571.3864863623|1571.3864863623|1571.3864863623|1571.3864863623|1571.3864863623|1571.3864863623|1571.3864863623|1571.3864863623|1571.3864863623|1571.3864863623|1571.3864863623|1571.3864863623|1571.3864863623|1571.3864863623|1571.3864863623|1571.3864863623|1571.3864863623|1571.3864863623|1571.3864863623|1571.3864863623|1571.3864863623|1571.3864863623|1571.3864863623|1571.3864863623|1571.3864863623|1571.3864863623|1571.3864863623|1571.3864863623|1571.3864863623|1571.3864863623|1714.1026750903|1714.1026750903|1714.1026750903|1714.1026750903|1714.1026750903|1714.1026750903|1714.1026750903|1714.1026750903|1714.1026750903|1714.1026750903|1714.1026750903|1714.1026750903|1714.1026750903|1714.1026750903|1714.1026750903|1714.1026750903|1714.1026750903|1714.1026750903|1714.1026750903|1714.1026750903|1714.1026750903|1714.1026750903|1714.1026750903|1714.1026750903|1714.1026750903||1714.1026750903|1714.1026750903|1714.1026750903|1714.1026750903|1714.1026750903|1714.1026750903|1714.1026750903|1714.1026750903|1714.1026750903|1714.1026750903|1714.1026750903|1714.1026750903|1714.1026750903|1714.1026750903|1714.1026750903|1714.1026750903|1714.1026750903|1714.1026750903|1714.1026750903|1714.1026750903|1714.1026750903|1714.1026750903|1714.1026750903|1714.1026750903|1714.1026750903|1714.1026750903|1714.1026750903|1714.1026750903|1714.1026750903|1714.1026750903|1714.1026750903|1714.1026750903|1714.1026750903|1714.1026750903|1714.1026750903|1714.1026750903|1714.1026750903|1714.1026750903|1714.1026750903|1714.1026750903|1714.1026750903|1714.1026750903|1714.1026750903|1714.1026750903|1714.1026750903|1714.1026750903|1714.1026750903|1714.1026750903|1714.1026750903|1714.1026750903||1714.1026750903|1714.1026750903|1714.1026750903|1714.1026750903|1714.1026750903|1714.1026750903|1714.1026750903|1714.1026750903|1714.1026750903|1714.1026750903|1714.1026750903|1714.1026750903|1714.1026750903|1714.1026750903
09953|27113|/equities/grupo-cementos|MSCI_EEM_SMALLCAP||4296.4777862774|4296.4777862774|4296.4777862774|4296.4777862774|4296.4777862774|4296.4777862774|4296.4777862774|4296.4777862774|4296.4777862774|4296.4777862774|4296.4777862774|4296.4777862774|4296.4777862774|4296.4777862774|4296.4777862774|4296.4777862774|4296.4777862774|4296.4777862774|4296.4777862774|4296.4777862774|4296.4777862774|4296.4777862774|4296.4777862774|4296.4777862774|4296.4777862774|4296.4777862774|4296.4777862774|4296.4777862774|4296.4777862774|4296.4777862774|4296.4777862774|4296.4777862774|4296.4777862774|4296.4777862774|4296.4777862774|4296.4777862774|4296.4777862774|4296.4777862774|4296.4777862774|4296.4777862774|4296.4777862774|4296.4777862774|4296.4777862774|4296.4777862774|4296.4777862774|4296.4777862774|4296.4777862774|4296.4777862774|4296.4777862774|4296.4777862774|4296.4777862774|4296.4777862774|4296.4777862774|4296.4777862774|4296.4777862774|4296.4777862774|4296.4777862774|4296.4777862774|4296.4777862774|4296.4777862774|4296.4777862774|4296.4777862774|4296.4777862774|4296.4777862774|4296.4777862774|4296.4777862774|4296.4777862774|4296.4777862774|4296.4777862774|4296.4777862774|4296.4777862774|4296.4777862774|4329.4683349901|4329.4683349901|4329.4683349901|4329.4683349901|4329.4683349901|4329.4683349901|4329.4683349901|4329.4683349901|4329.4683349901|4329.4683349901|4329.4683349901|4329.4683349901|4329.4683349901|4329.4683349901|4329.4683349901|4329.4683349901|4329.4683349901|4329.4683349901|4329.4683349901|4329.4683349901|4329.4683349901|4329.4683349901|4329.4683349901|4329.4683349901|4329.4683349901|4329.4683349901|4329.4683349901|4329.4683349901|4329.4683349901|4329.4683349901|4329.4683349901|4329.4683349901|4329.4683349901|4329.4683349901|4329.4683349901|4329.4683349901|4329.4683349901|4329.4683349901|4329.4683349901|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|3736.7779796395|2606.6240083424|2606.6240083424|2606.6240083424|2606.6240083424|2606.6240083424|2606.6240083424|2606.6240083424|2606.6240083424|2606.6240083424|2606.6240083424|2606.6240083424|2606.6240083424|2606.6240083424|2606.6240083424|2606.6240083424
09954|103177|/equities/tung-ho-steel|MSCI_EEM_SMALLCAP||107.74527157183|107.74527157183|107.74527157183|107.74527157183|107.74527157183|107.74527157183|107.74527157183|107.74527157183|107.74527157183|107.74527157183|107.74527157183|107.74527157183|107.74527157183|107.74527157183|107.74527157183|107.74527157183|107.74527157183|107.74527157183|107.74527157183|107.74527157183|103.54944794125|103.54944794125|103.54944794125|103.54944794125|103.54944794125||103.54944794125|103.54944794125|103.54944794125|103.54944794125|103.54944794125|103.54944794125|103.54944794125|103.54944794125|103.54944794125|103.54944794125|103.54944794125|103.54944794125|103.54944794125|103.54944794125|103.54944794125|103.54944794125|103.54944794125|103.54944794125|103.54944794125|103.54944794125|103.54944794125|103.54944794125|103.54944794125|103.54944794125|103.54944794125|103.54944794125|103.54944794125|103.54944794125|103.54944794125|103.54944794125|103.54944794125|103.54944794125|103.54944794125|103.54944794125|103.54944794125|103.54944794125|103.54944794125|103.54944794125|103.54944794125|103.54944794125|103.54944794125|103.54944794125|103.54944794125|103.54944794125|103.54944794125|121.25370079421|121.25370079421|121.25370079421|121.25370079421|121.25370079421|121.25370079421|121.25370079421|121.25370079421|121.25370079421||121.25370079421|121.25370079421|121.25370079421|121.25370079421|121.25370079421|121.25370079421|121.25370079421|121.25370079421|121.25370079421|131.40186698117|131.40186698117|131.40186698117|131.40186698117|131.40186698117|131.40186698117|131.40186698117|131.40186698117|131.40186698117|131.40186698117|131.40186698117|131.40186698117|131.40186698117|131.40186698117|131.40186698117|131.40186698117|131.40186698117|131.40186698117|131.40186698117|131.40186698117|131.40186698117|131.40186698117|131.40186698117|131.40186698117|131.40186698117|131.40186698117|131.40186698117|131.40186698117|131.40186698117|131.40186698117|131.40186698117|131.40186698117|131.40186698117|131.40186698117|131.40186698117|131.40186698117|114.37189222836|114.37189222836|114.37189222836|114.37189222836|114.37189222836|114.37189222836|114.37189222836|114.37189222836|114.37189222836|114.37189222836|114.37189222836|114.37189222836|114.37189222836|114.37189222836|114.37189222836|114.37189222836|114.37189222836|114.37189222836|114.37189222836|114.37189222836|114.37189222836|114.37189222836|114.37189222836|114.37189222836|114.37189222836|114.37189222836|114.37189222836|114.37189222836|114.37189222836|114.37189222836|114.37189222836|114.37189222836|114.37189222836|114.37189222836|114.37189222836|114.37189222836|114.37189222836|114.37189222836|114.37189222836|114.37189222836|114.37189222836|114.37189222836|114.37189222836|114.37189222836|114.37189222836|114.37189222836|114.37189222836|114.37189222836|114.37189222836|114.37189222836|114.37189222836|114.37189222836|114.37189222836|114.37189222836|114.37189222836|114.37189222836|114.37189222836|114.37189222836|114.37189222836||114.37189222836|114.37189222836|114.37189222836|114.37189222836|114.37189222836|114.37189222836|114.37189222836|114.37189222836|114.37189222836|114.37189222836|114.37189222836|114.37189222836|114.37189222836|114.37189222836|114.37189222836|114.37189222836|114.37189222836|114.37189222836|114.37189222836|114.37189222836|114.37189222836|114.37189222836|114.37189222836|114.37189222836|114.37189222836|114.37189222836|114.37189222836|114.37189222836|114.37189222836|114.37189222836|114.37189222836|114.37189222836|114.37189222836|114.37189222836|114.37189222836|114.37189222836|114.37189222836|114.37189222836|114.37189222836|123.96290195242|123.96290195242|123.96290195242|123.96290195242|123.96290195242|123.96290195242|123.96290195242|123.96290195242|123.96290195242|123.96290195242|123.96290195242||123.96290195242|123.96290195242|123.96290195242|123.96290195242|123.96290195242|123.96290195242|123.96290195242|123.96290195242||123.96290195242|123.96290195242|123.96290195242|123.96290195242|123.96290195242
09955|41497|/equities/vapores|MSCI_EEM_SMALLCAP||1097.7748830208|1097.7748830208|1097.7748830208|1097.7748830208|1097.7748830208|1097.7748830208|1097.7748830208|1097.7748830208|1097.7748830208|1097.7748830208|1097.7748830208|1097.7748830208|1097.7748830208|1097.7748830208|1097.7748830208|1097.7748830208|1296.655976732|1296.655976732|1296.655976732|1296.655976732|1296.655976732|1296.655976732|1296.655976732|1296.655976732|1296.655976732|1296.655976732|1296.655976732|1296.655976732|1296.655976732|1296.655976732|1296.655976732|1296.655976732|1296.655976732|1296.655976732|1296.655976732|1296.655976732|1296.655976732|1296.655976732|1296.655976732|1296.655976732|1296.655976732|1296.655976732|1296.655976732|1296.655976732|1296.655976732|1296.655976732|1296.655976732|1296.655976732|1296.655976732|1296.655976732|1296.655976732|1296.655976732|1296.655976732|1296.655976732|1296.655976732|1296.655976732|1296.655976732|1296.655976732|1296.655976732|1296.655976732|1296.655976732|1296.655976732|1296.655976732|1296.655976732|1296.655976732|1296.655976732|1296.655976732|1296.655976732|1296.655976732|1296.655976732|1296.655976732|1296.655976732|1296.655976732|1296.655976732|1296.655976732|1296.655976732|1296.655976732|1296.655976732|1296.655976732|1296.655976732|1296.655976732|1296.655976732|1296.655976732|1296.655976732|1296.655976732|1296.655976732|1296.655976732|1296.655976732|1296.655976732|1296.655976732|1296.655976732|1296.655976732|1296.655976732|1296.655976732|1296.655976732|1296.655976732|1296.655976732|1296.655976732|1296.655976732|1296.655976732|1296.655976732|1296.655976732|1296.655976732|1041.3151008521|1041.3151008521|1041.3151008521|1041.3151008521|1041.3151008521|1041.3151008521|1041.3151008521|1041.3151008521|1041.3151008521|1041.3151008521|1041.3151008521|1041.3151008521|1041.3151008521|1041.3151008521|1041.3151008521|1041.3151008521|1041.3151008521|1041.3151008521|1041.3151008521|1041.3151008521|1041.3151008521|1041.3151008521|1041.3151008521|1041.3151008521|1041.3151008521|1041.3151008521|1041.3151008521|1041.3151008521|1041.3151008521|1041.3151008521|1041.3151008521|1041.3151008521|1041.3151008521|1041.3151008521|1041.3151008521|1041.3151008521|1041.3151008521|1041.3151008521|1041.3151008521|1041.3151008521|1041.3151008521|1041.3151008521|1184.9553936731|1184.9553936731|1184.9553936731|1184.9553936731|1184.9553936731|1184.9553936731|1184.9553936731|1184.9553936731|1184.9553936731|1184.9553936731|1184.9553936731|1184.9553936731|1184.9553936731|1184.9553936731|1184.9553936731|1184.9553936731|1184.9553936731|1184.9553936731|1184.9553936731|1184.9553936731|1184.9553936731|1184.9553936731|1184.9553936731|1184.9553936731|1184.9553936731|1184.9553936731|1184.9553936731|1184.9553936731|1184.9553936731|1184.9553936731|1184.9553936731|1184.9553936731|1184.9553936731|1184.9553936731|1184.9553936731|1184.9553936731|1184.9553936731|1184.9553936731|1184.9553936731|1184.9553936731|1184.9553936731|1184.9553936731|1184.9553936731|1184.9553936731|1184.9553936731|1184.9553936731|1184.9553936731|1184.9553936731|1184.9553936731|1184.9553936731|1184.9553936731|1184.9553936731|1184.9553936731|1184.9553936731|1184.9553936731|1184.9553936731|1184.9553936731|1184.9553936731|1184.9553936731|1184.9553936731|1184.9553936731|1184.9553936731|1184.9553936731|1184.9553936731|1184.9553936731|1184.9553936731|1184.9553936731|1184.9553936731|1184.9553936731|1184.9553936731|1184.9553936731|1184.9553936731|1184.9553936731|1184.9553936731|1184.9553936731|1184.9553936731|1184.9553936731|1184.9553936731|1184.9553936731|1184.9553936731|1184.9553936731|1184.9553936731|1184.9553936731|1184.9553936731|1184.9553936731|1184.9553936731|1184.9553936731|1184.9553936731|1184.9553936731|1184.9553936731|1184.9553936731|1184.9553936731|1184.9553936731|1184.9553936731|1184.9553936731|1184.9553936731|1184.9553936731|1184.9553936731|1184.9553936731|1184.9553936731|1184.9553936731|1184.9553936731|1184.9553936731|1184.9553936731|1184.9553936731|1184.9553936731
09956|18336|/equities/the-phoenix-mills|MSCI_EEM_SMALLCAP||1291.9387176412|1291.9387176412|1291.9387176412|1291.9387176412|1291.9387176412|1291.9387176412|1291.9387176412|1291.9387176412|1291.9387176412|1291.9387176412|1291.9387176412|1291.9387176412|1291.9387176412|1291.9387176412|1291.9387176412|1291.9387176412|1291.9387176412|1291.9387176412|1291.9387176412|1291.9387176412|1291.9387176412|1291.9387176412|1291.9387176412|1291.9387176412|1291.9387176412|1291.9387176412|1291.9387176412|1291.9387176412|1291.9387176412|1291.9387176412|1291.9387176412|1291.9387176412|1291.9387176412|1291.9387176412|1291.9387176412|1291.9387176412|1291.9387176412|1291.9387176412|1291.9387176412|1291.9387176412|1291.9387176412|1291.9387176412|1291.9387176412|1291.9387176412|1291.9387176412|1291.9387176412|1291.9387176412|1291.9387176412|1291.9387176412|1291.9387176412|1291.9387176412|1291.9387176412|1291.9387176412|1291.9387176412|1291.9387176412|1291.9387176412|1291.9387176412|1291.9387176412|1291.9387176412|1291.9387176412|1291.9387176412|1291.9387176412|1291.9387176412|1291.9387176412|1291.9387176412|1291.9387176412|1291.9387176412|1291.9387176412|1291.9387176412|1291.9387176412|1291.9387176412|1291.9387176412|1291.9387176412|1291.9387176412|1291.9387176412|1291.9387176412|1291.9387176412|1291.9387176412|1291.9387176412|1291.9387176412|1291.9387176412|1291.9387176412|1291.9387176412|1291.9387176412|1291.9387176412|1291.9387176412|1291.9387176412|1291.9387176412|1291.9387176412|1291.9387176412|1291.9387176412|1291.9387176412|1291.9387176412|1291.9387176412|1291.9387176412|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348|324.90159884348
09957|103592|/equities/mhc|MSCI_EEM_SMALLCAP||191.02235269824|191.02235269824|191.02235269824|191.02235269824|191.02235269824|191.02235269824|191.02235269824|191.02235269824|191.02235269824|191.02235269824|191.02235269824|191.02235269824|191.02235269824|191.02235269824|191.02235269824|191.02235269824|191.02235269824|191.02235269824|191.02235269824|191.02235269824|191.02235269824|191.02235269824|191.02235269824|191.02235269824|191.02235269824||191.02235269824|191.02235269824|191.02235269824|191.02235269824|191.02235269824|191.02235269824|191.02235269824|191.02235269824|191.02235269824|191.02235269824|191.02235269824|191.02235269824|191.02235269824|191.02235269824|191.02235269824|191.02235269824|191.02235269824|191.02235269824|191.02235269824|191.02235269824|191.02235269824|191.02235269824|191.02235269824|191.02235269824|191.02235269824|191.02235269824|191.02235269824|191.02235269824|191.02235269824|191.02235269824|191.02235269824|191.02235269824|191.02235269824|191.02235269824|191.02235269824|191.02235269824|191.02235269824|191.02235269824|191.02235269824|191.02235269824|191.02235269824|191.02235269824|191.02235269824|191.02235269824|191.02235269824|191.02235269824|191.02235269824|191.02235269824|191.02235269824|191.02235269824|149.85436228995|149.85436228995|149.85436228995|149.85436228995||149.85436228995|149.85436228995|149.85436228995|149.85436228995|149.85436228995|149.85436228995|149.85436228995|149.85436228995|149.85436228995|149.85436228995|149.85436228995|149.85436228995|149.85436228995|149.85436228995|149.85436228995|149.85436228995|149.85436228995|149.85436228995|149.85436228995|149.85436228995|149.85436228995|149.85436228995|149.85436228995|149.85436228995|149.85436228995|177.97430200707|177.97430200707|177.97430200707|177.97430200707|177.97430200707|177.97430200707|177.97430200707|177.97430200707|177.97430200707|177.97430200707|177.97430200707|177.97430200707|177.97430200707|177.97430200707|177.97430200707|177.97430200707|177.97430200707|177.97430200707|177.97430200707|177.97430200707|177.97430200707|177.97430200707|177.97430200707|177.97430200707|177.97430200707|177.97430200707|177.97430200707|177.97430200707|177.97430200707|177.97430200707|177.97430200707|177.97430200707|177.97430200707|177.97430200707|177.97430200707|177.97430200707|177.97430200707|177.97430200707|177.97430200707|177.97430200707|177.97430200707|177.97430200707|141.86532167988|141.86532167988|141.86532167988|141.86532167988|141.86532167988|141.86532167988|141.86532167988|141.86532167988|141.86532167988|141.86532167988|141.86532167988|141.86532167988|141.86532167988|141.86532167988|141.86532167988|141.86532167988|141.86532167988|141.86532167988|141.86532167988|141.86532167988|141.86532167988|141.86532167988|141.86532167988|141.86532167988|141.86532167988|141.86532167988|141.86532167988|141.86532167988|141.86532167988|141.86532167988|141.86532167988|141.86532167988|141.86532167988|141.86532167988|141.86532167988|141.86532167988|141.86532167988||141.86532167988|141.86532167988|141.86532167988|141.86532167988|141.86532167988|141.86532167988|141.86532167988|141.86532167988|141.86532167988|141.86532167988|141.86532167988|141.86532167988|141.86532167988|141.86532167988|141.86532167988|141.86532167988|141.86532167988|141.86532167988|141.86532167988|141.86532167988|141.86532167988|141.86532167988|141.86532167988|141.86532167988|141.86532167988|141.86532167988|141.86532167988|141.86532167988|141.86532167988|141.86532167988|141.86532167988|141.86532167988|141.86532167988|141.86532167988|141.86532167988|141.86532167988|141.86532167988|141.86532167988|141.86532167988|141.86532167988|141.86532167988|141.86532167988|141.86532167988|149.66117213647|149.66117213647|149.66117213647|149.66117213647|149.66117213647|149.66117213647|149.66117213647||149.66117213647|149.66117213647|149.66117213647|149.66117213647|149.66117213647|149.66117213647|149.66117213647|149.66117213647|149.66117213647|149.66117213647|149.66117213647|149.66117213647|149.66117213647|149.66117213647
09958|103417|/equities/kings-town-ba|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||708.73626722162|708.73626722162|708.73626722162|708.73626722162|708.73626722162|708.73626722162|708.73626722162|708.73626722162|708.73626722162|708.73626722162|708.73626722162|708.73626722162|708.73626722162|708.73626722162|708.73626722162|708.73626722162|708.73626722162|708.73626722162|708.73626722162|708.73626722162|708.73626722162|708.73626722162|708.73626722162|708.73626722162|708.73626722162|708.73626722162|708.73626722162|708.73626722162|708.73626722162|708.73626722162|708.73626722162|708.73626722162|708.73626722162||708.73626722162|708.73626722162|708.73626722162|708.73626722162|708.73626722162|708.73626722162|708.73626722162|708.73626722162|708.73626722162|708.73626722162|708.73626722162|708.73626722162|708.73626722162|708.73626722162|708.73626722162|708.73626722162|708.73626722162|708.73626722162|708.73626722162|708.73626722162|708.73626722162|708.73626722162|708.73626722162|708.73626722162|708.73626722162|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943||468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943||468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943|468.00733454943
09959|13189|/equities/doha-bk-ltd|MSCI_EEM_SMALLCAP|2418.9253570706|2418.9253570706|2418.9253570706|2418.9253570706|2418.9253570706|2418.9253570706|2418.9253570706|2418.9253570706|2418.9253570706|2418.9253570706|2418.9253570706|2418.9253570706|2418.9253570706|2418.9253570706|2418.9253570706|2418.9253570706|2418.9253570706|2418.9253570706|1355.4819742067|1355.4819742067|1355.4819742067|1355.4819742067|1355.4819742067|1355.4819742067|1355.4819742067|1355.4819742067|1355.4819742067|1355.4819742067|1355.4819742067|1355.4819742067|1355.4819742067|1355.4819742067|1355.4819742067|1355.4819742067|1355.4819742067|1355.4819742067|1355.4819742067|1355.4819742067|1355.4819742067|1355.4819742067|1355.4819742067|1355.4819742067|1355.4819742067|1355.4819742067|1355.4819742067|1355.4819742067|1355.4819742067|1355.4819742067|1355.4819742067|1355.4819742067|1355.4819742067|1355.4819742067|1355.4819742067|1355.4819742067|1355.4819742067|1355.4819742067|1355.4819742067|1355.4819742067|1355.4819742067|1355.4819742067|1355.4819742067|1355.4819742067|1355.4819742067|1355.4819742067|1355.4819742067|1355.4819742067|1355.4819742067|1355.4819742067|1355.4819742067|1355.4819742067|1355.4819742067|1355.4819742067||1355.4819742067|1355.4819742067|1355.4819742067|1355.4819742067|1355.4819742067|1355.4819742067|1355.4819742067|1355.4819742067|1355.4819742067|1355.4819742067|1355.4819742067|1355.4819742067|1355.4819742067|1355.4819742067|1355.4819742067|1355.4819742067|1355.4819742067|1355.4819742067|1355.4819742067|1355.4819742067|1355.4819742067|1355.4819742067|1355.4819742067|1355.4819742067|1355.4819742067|1355.4819742067|1355.4819742067|1355.4819742067|1355.4819742067|1355.4819742067|1355.4819742067|1355.4819742067|1355.4819742067|1355.4819742067|1355.4819742067|1355.4819742067|1355.4819742067|1355.4819742067|1355.4819742067|1355.4819742067|1355.4819742067|1355.4819742067|1355.4819742067|1355.4819742067|1355.4819742067|1355.4819742067|1355.4819742067|1355.4819742067|1355.4819742067|1355.4819742067|1355.4819742067|1355.4819742067|1355.4819742067|1546.8064659843|1546.8064659843|1546.8064659843|1546.8064659843|1546.8064659843|1546.8064659843|1546.8064659843|1546.8064659843|1546.8064659843|1546.8064659843|1546.8064659843|1546.8064659843|1546.8064659843|1546.8064659843|1546.8064659843|1546.8064659843|1546.8064659843|1546.8064659843|1546.8064659843|1546.8064659843|1546.8064659843|1546.8064659843|1546.8064659843|1546.8064659843|1546.8064659843|1546.8064659843|1546.8064659843|1546.8064659843|1546.8064659843|1546.8064659843|1546.8064659843|1546.8064659843|1546.8064659843|1546.8064659843|1546.8064659843|1546.8064659843|1546.8064659843|1546.8064659843|1546.8064659843|1546.8064659843|1546.8064659843|1546.8064659843|1546.8064659843|1546.8064659843|1546.8064659843|1546.8064659843|1546.8064659843|1546.8064659843|1546.8064659843|1546.8064659843|1546.8064659843|1546.8064659843|1546.8064659843|1546.8064659843|1546.8064659843|1546.8064659843|1546.8064659843|1546.8064659843|1546.8064659843|1546.8064659843|1546.8064659843|1546.8064659843|1546.8064659843|1546.8064659843|1546.8064659843|1546.8064659843|1546.8064659843|1546.8064659843|1546.8064659843|1546.8064659843|1546.8064659843|1546.8064659843|1546.8064659843|1546.8064659843|1546.8064659843|1546.8064659843|1546.8064659843|1546.8064659843|1546.8064659843|1546.8064659843|1546.8064659843|1546.8064659843|1546.8064659843|1546.8064659843|1546.8064659843|1546.8064659843|1546.8064659843|1546.8064659843|1546.8064659843|1546.8064659843|1546.8064659843|1546.8064659843|1546.8064659843|1546.8064659843|1546.8064659843|1546.8064659843|1546.8064659843|1546.8064659843||1546.8064659843|1546.8064659843|1546.8064659843|1546.8064659843|1546.8064659843|1546.8064659843|1546.8064659843|1546.8064659843|1546.8064659843|1546.8064659843|1546.8064659843|1546.8064659843|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267|1373.3033240267
09960|32371|/equities/grupo-financiero-galicia-sa-adr|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|2205.1418024064|1490.8471269446|1490.8471269446|1490.8471269446|1490.8471269446|1490.8471269446|1490.8471269446|1490.8471269446|1490.8471269446|1490.8471269446|1490.8471269446|1490.8471269446|1490.8471269446|1490.8471269446|1490.8471269446|1490.8471269446|1490.8471269446|1490.8471269446|1490.8471269446|1490.8471269446|1490.8471269446|1490.8471269446|1490.8471269446|1490.8471269446|1490.8471269446|1490.8471269446|1490.8471269446|1490.8471269446|1490.8471269446|1490.8471269446|1490.8471269446|1490.8471269446|1490.8471269446|1490.8471269446|1490.8471269446|1490.8471269446|1490.8471269446|1490.8471269446|1490.8471269446|1490.8471269446|1490.8471269446|1490.8471269446|1490.8471269446|1490.8471269446|1490.8471269446|1490.8471269446|1490.8471269446|1490.8471269446|1490.8471269446|1490.8471269446|1490.8471269446|1490.8471269446|1490.8471269446|1490.8471269446|1490.8471269446|1490.8471269446|1490.8471269446|1490.8471269446|1490.8471269446|1490.8471269446|1490.8471269446|1490.8471269446|1490.8471269446|1490.8471269446|1490.8471269446|1490.8471269446|1490.8471269446|1490.8471269446|1490.8471269446|1490.8471269446|1490.8471269446|1490.8471269446|1490.8471269446|1490.8471269446|1490.8471269446|1490.8471269446|1490.8471269446|1490.8471269446|1490.8471269446|1490.8471269446|1490.8471269446|1490.8471269446|1490.8471269446|1490.8471269446|1490.8471269446|1490.8471269446|1490.8471269446|1490.8471269446|1490.8471269446|1490.8471269446|1490.8471269446|1699.707140351|1699.707140351|1699.707140351|1699.707140351|1699.707140351|1699.707140351|1699.707140351|1699.707140351|1699.707140351|1699.707140351|1699.707140351|1699.707140351
09961|1011941|/equities/banco-del-bajio-sa|MSCI_EEM_SMALLCAP||247.34385424022|247.34385424022|247.34385424022|247.34385424022|247.34385424022|247.34385424022|247.34385424022|247.34385424022|247.34385424022|247.34385424022|247.34385424022|247.34385424022|247.34385424022|247.34385424022|247.34385424022|247.34385424022|247.34385424022|247.34385424022|247.34385424022|247.34385424022|247.34385424022|247.34385424022|247.34385424022|247.34385424022|247.34385424022|247.34385424022|247.34385424022|247.34385424022|247.34385424022|247.34385424022|247.34385424022|247.34385424022|247.34385424022|247.34385424022|247.34385424022|247.34385424022|247.34385424022|247.34385424022|247.34385424022|247.34385424022|247.34385424022|247.34385424022|247.34385424022|247.34385424022|247.34385424022|247.34385424022|247.34385424022|247.34385424022|247.34385424022|247.34385424022|247.34385424022|247.34385424022|247.34385424022|247.34385424022|247.34385424022|247.34385424022|247.34385424022|247.34385424022|247.34385424022|247.34385424022|247.34385424022|247.34385424022|247.34385424022|247.34385424022|247.34385424022|247.34385424022|247.34385424022|247.34385424022|247.34385424022|247.34385424022|247.34385424022|247.34385424022|247.34385424022|247.34385424022|247.34385424022|247.34385424022|247.34385424022|247.34385424022|247.34385424022|247.34385424022|247.34385424022|247.34385424022|247.34385424022|247.34385424022|247.34385424022|247.34385424022|247.34385424022|247.34385424022|247.34385424022|247.34385424022|247.34385424022|247.34385424022|247.34385424022|247.34385424022|247.34385424022|247.34385424022|247.34385424022|247.34385424022|247.34385424022|247.34385424022|247.34385424022|247.34385424022|247.34385424022|247.34385424022|247.34385424022|247.34385424022|247.34385424022|247.34385424022|247.34385424022|247.34385424022|247.34385424022|247.34385424022|247.34385424022|247.34385424022|247.34385424022|289.09494639919|289.09494639919|289.09494639919|289.09494639919|289.09494639919|289.09494639919|289.09494639919|289.09494639919|289.09494639919|289.09494639919|289.09494639919|289.09494639919|289.09494639919|289.09494639919|289.09494639919|289.09494639919|289.09494639919|289.09494639919|289.09494639919|289.09494639919|289.09494639919|289.09494639919|289.09494639919|289.09494639919|289.09494639919|289.09494639919|289.09494639919|289.09494639919|289.09494639919|289.09494639919|289.09494639919|289.09494639919|289.09494639919|289.09494639919|289.09494639919|289.09494639919|289.09494639919|289.09494639919|289.09494639919|289.09494639919|289.09494639919|289.09494639919|289.09494639919|289.09494639919|289.09494639919|289.09494639919|289.09494639919|289.09494639919|289.09494639919|289.09494639919|289.09494639919|289.09494639919|289.09494639919|289.09494639919|289.09494639919|289.09494639919|289.09494639919|289.09494639919|252.55083987|252.55083987|252.55083987|252.55083987|252.55083987|252.55083987|252.55083987|252.55083987|252.55083987|252.55083987|252.55083987|252.55083987|252.55083987|252.55083987|252.55083987|252.55083987|252.55083987|252.55083987|252.55083987|252.55083987|252.55083987|252.55083987|252.55083987|252.55083987|252.55083987|252.55083987|252.55083987|252.55083987|252.55083987|252.55083987|252.55083987|252.55083987|252.55083987|252.55083987|252.55083987|252.55083987|252.55083987|252.55083987|252.55083987|252.55083987|252.55083987|252.55083987|252.55083987|252.55083987|252.55083987|252.55083987|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149
09962|103564|/equities/neo-solar-powe|MSCI_EEM_SMALLCAP||102.43986938135|102.43986938135|102.43986938135|102.43986938135|102.43986938135|102.43986938135|102.43986938135|102.43986938135|102.43986938135|102.43986938135|102.43986938135|102.43986938135|102.43986938135|102.43986938135|102.43986938135|102.43986938135|102.43986938135|51.855947891563|51.855947891563|51.855947891563|51.855947891563|51.855947891563|51.855947891563|51.855947891563|51.855947891563||51.855947891563|51.855947891563|51.855947891563|51.855947891563|51.855947891563|51.855947891563|51.855947891563|51.855947891563|51.855947891563|51.855947891563|51.855947891563|51.855947891563|51.855947891563|51.855947891563|51.855947891563|51.855947891563|51.855947891563|51.855947891563|51.855947891563|51.855947891563|51.855947891563|51.855947891563|51.855947891563|51.855947891563|51.855947891563|51.855947891563|51.855947891563|51.855947891563|51.855947891563|51.855947891563|51.855947891563|51.855947891563|51.855947891563|51.855947891563|51.855947891563|51.855947891563|51.855947891563|51.855947891563|51.855947891563|51.855947891563|51.855947891563|51.855947891563|51.855947891563|51.855947891563|51.855947891563|51.855947891563|51.855947891563|51.855947891563|51.855947891563|51.855947891563|51.855947891563|51.855947891563|51.855947891563|51.855947891563||51.855947891563|51.855947891563|51.855947891563|51.855947891563|51.855947891563|51.855947891563|51.855947891563|51.855947891563|51.855947891563|51.855947891563|51.855947891563|51.855947891563|51.855947891563|51.855947891563|51.855947891563|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613||64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613||64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613|64.631695052613
09963|103499|/equities/txc|MSCI_EEM_SMALLCAP||689.56903791712|689.56903791712|689.56903791712|423.42775609879|423.42775609879|423.42775609879|423.42775609879|423.42775609879|423.42775609879|423.42775609879|423.42775609879|423.42775609879|423.42775609879|423.42775609879|423.42775609879|423.42775609879|423.42775609879|423.42775609879|423.42775609879|423.42775609879|423.42775609879|423.42775609879|423.42775609879|423.42775609879|423.42775609879||423.42775609879|423.42775609879|423.42775609879|423.42775609879|423.42775609879|423.42775609879|423.42775609879|423.42775609879|423.42775609879|423.42775609879|423.42775609879|423.42775609879|423.42775609879|519.9707196085|519.9707196085|519.9707196085|519.9707196085|519.9707196085|519.9707196085|519.9707196085|519.9707196085|519.9707196085|519.9707196085|519.9707196085|519.9707196085|519.9707196085|519.9707196085|519.9707196085|519.9707196085|519.9707196085|519.9707196085|519.9707196085|519.9707196085|519.9707196085|519.9707196085|519.9707196085|519.9707196085|519.9707196085|519.9707196085|519.9707196085|519.9707196085|519.9707196085|519.9707196085|519.9707196085|519.9707196085|519.9707196085|519.9707196085|519.9707196085|519.9707196085|519.9707196085|519.9707196085|519.9707196085|519.9707196085|519.9707196085||519.9707196085|519.9707196085|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176||467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176||467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176|467.97411562176
09964|103798|/equities/acceptance|MSCI_EEM_SMALLCAP||1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402||1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402||1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|1030.4690671402|869.49142476009|869.49142476009|869.49142476009|869.49142476009|869.49142476009|869.49142476009|869.49142476009|869.49142476009|869.49142476009|869.49142476009|869.49142476009|869.49142476009|869.49142476009|869.49142476009|869.49142476009|869.49142476009|869.49142476009|869.49142476009|869.49142476009|869.49142476009|869.49142476009|869.49142476009|869.49142476009|869.49142476009|869.49142476009|869.49142476009|869.49142476009|869.49142476009||869.49142476009|869.49142476009|869.49142476009|869.49142476009|869.49142476009|869.49142476009|869.49142476009|869.49142476009|869.49142476009|869.49142476009|869.49142476009|869.49142476009|869.49142476009|869.49142476009|869.49142476009|869.49142476009|869.49142476009|869.49142476009|869.49142476009|869.49142476009|869.49142476009|869.49142476009|869.49142476009|869.49142476009|869.49142476009|869.49142476009|869.49142476009|869.49142476009|869.49142476009|869.49142476009|869.49142476009|869.49142476009|869.49142476009|869.49142476009|869.49142476009|869.49142476009|869.49142476009|344.14995696009|344.14995696009|344.14995696009|344.14995696009|344.14995696009|344.14995696009|344.14995696009|344.14995696009|344.14995696009|344.14995696009|344.14995696009|344.14995696009|344.14995696009||344.14995696009|344.14995696009|344.14995696009|344.14995696009|344.14995696009|344.14995696009|344.14995696009|344.14995696009|344.14995696009|344.14995696009|344.14995696009|344.14995696009|344.14995696009|344.14995696009
09965|103418|/equities/taichung-comm|MSCI_EEM_SMALLCAP||406.55496361473|406.55496361473|406.55496361473|406.55496361473|406.55496361473|406.55496361473|406.55496361473|406.55496361473|406.55496361473|406.55496361473|406.55496361473|406.55496361473|406.55496361473|406.55496361473|406.55496361473|406.55496361473|406.55496361473|406.55496361473|406.55496361473|406.55496361473|406.55496361473|406.55496361473|406.55496361473|406.55496361473|406.55496361473||406.55496361473|406.55496361473|406.55496361473|398.82572113906|398.82572113906|398.82572113906|398.82572113906|398.82572113906|398.82572113906|398.82572113906|398.82572113906|398.82572113906|398.82572113906|398.82572113906|398.82572113906|398.82572113906|398.82572113906|398.82572113906|398.82572113906|398.82572113906|398.82572113906|398.82572113906|398.82572113906|398.82572113906|398.82572113906|398.82572113906|398.82572113906|398.82572113906|398.82572113906|398.82572113906|398.82572113906|398.82572113906|398.82572113906|398.82572113906|398.82572113906|398.82572113906|398.82572113906|398.82572113906|398.82572113906|398.82572113906|398.82572113906|398.82572113906|398.82572113906|398.82572113906|398.82572113906|326.39266166284|326.39266166284|326.39266166284|326.39266166284|326.39266166284|326.39266166284|326.39266166284|326.39266166284|326.39266166284||326.39266166284|326.39266166284|326.39266166284|326.39266166284|326.39266166284|326.39266166284|326.39266166284|326.39266166284|326.39266166284|326.39266166284|326.39266166284|326.39266166284|326.39266166284|326.39266166284|326.39266166284|326.39266166284|326.39266166284|326.39266166284|326.39266166284|326.39266166284|326.39266166284|326.39266166284|326.39266166284|326.39266166284|326.39266166284|326.39266166284|326.39266166284|326.39266166284|326.39266166284|326.39266166284|326.39266166284|326.39266166284|326.39266166284|326.39266166284|326.39266166284|326.39266166284|326.39266166284|326.39266166284|326.39266166284|326.39266166284|326.39266166284|326.39266166284|326.39266166284|326.39266166284|326.39266166284|326.39266166284|326.39266166284|326.39266166284|326.39266166284|326.39266166284|326.39266166284|326.39266166284|279.67564236259|279.67564236259|279.67564236259|279.67564236259|279.67564236259|279.67564236259|279.67564236259|279.67564236259|279.67564236259|279.67564236259|279.67564236259|279.67564236259|279.67564236259|279.67564236259|279.67564236259|279.67564236259|279.67564236259|279.67564236259|279.67564236259|279.67564236259|279.67564236259|279.67564236259|279.67564236259|279.67564236259|279.67564236259|279.67564236259|279.67564236259|279.67564236259|279.67564236259|279.67564236259|279.67564236259|279.67564236259|279.67564236259|279.67564236259|279.67564236259|279.67564236259|279.67564236259|279.67564236259|279.67564236259|279.67564236259|279.67564236259|279.67564236259|279.67564236259|279.67564236259|279.67564236259|279.67564236259|279.67564236259|279.67564236259|279.67564236259|279.67564236259|279.67564236259|279.67564236259||279.67564236259|279.67564236259|279.67564236259|279.67564236259|279.67564236259|279.67564236259|279.67564236259|279.67564236259|279.67564236259|279.67564236259|279.67564236259|279.67564236259|279.67564236259|279.67564236259|279.67564236259|279.67564236259|279.67564236259|279.67564236259|279.67564236259|279.67564236259|279.67564236259|279.67564236259|279.67564236259|279.67564236259|279.67564236259|279.67564236259|279.67564236259|279.67564236259|279.67564236259|279.67564236259|279.67564236259|279.67564236259|279.67564236259|279.67564236259|279.67564236259|279.67564236259|279.67564236259|279.67564236259|279.67564236259|279.67564236259|279.67564236259|279.67564236259|279.67564236259|279.67564236259|279.67564236259|279.67564236259|279.67564236259|279.67564236259|279.67564236259|279.67564236259||279.67564236259|279.67564236259|279.67564236259|279.67564236259|279.67564236259|279.67564236259|279.67564236259|279.67564236259|279.67564236259|279.67564236259|279.67564236259|279.67564236259|279.67564236259|279.67564236259
09966|950437|/equities/my-eg-services-bhd|MSCI_EEM_SMALLCAP||329.06567187409|329.06567187409|329.06567187409|329.06567187409|329.06567187409|329.06567187409|329.06567187409|329.06567187409|329.06567187409|329.06567187409|329.06567187409|329.06567187409|329.06567187409|329.06567187409|329.06567187409|329.06567187409|329.06567187409|329.06567187409|329.06567187409|329.06567187409|329.06567187409|329.06567187409|329.06567187409|329.06567187409|329.06567187409|329.06567187409|329.06567187409|329.06567187409|329.06567187409|329.06567187409|329.06567187409|329.06567187409|329.06567187409|329.06567187409|329.06567187409|329.06567187409|329.06567187409|329.06567187409|329.06567187409|329.06567187409|329.06567187409|329.06567187409|329.06567187409|329.06567187409|409.8566060608|409.8566060608|409.8566060608|409.8566060608|409.8566060608|409.8566060608|409.8566060608|409.8566060608|409.8566060608|409.8566060608|409.8566060608|409.8566060608|409.8566060608|409.8566060608|409.8566060608|409.8566060608|409.8566060608|409.8566060608|409.8566060608|409.8566060608|409.8566060608|409.8566060608|409.8566060608|409.8566060608|409.8566060608|409.8566060608|409.8566060608|409.8566060608|409.8566060608|409.8566060608|409.8566060608|409.8566060608|409.8566060608|409.8566060608|409.8566060608|409.8566060608|409.8566060608|409.8566060608|409.8566060608|409.8566060608|409.8566060608|409.8566060608|409.8566060608|409.8566060608|409.8566060608|409.8566060608|409.8566060608|409.8566060608|409.8566060608|409.8566060608|409.8566060608|409.8566060608|409.8566060608|409.8566060608|409.8566060608|409.8566060608|409.8566060608|409.8566060608|409.8566060608|409.8566060608|402.85894616589|402.85894616589|402.85894616589|402.85894616589|402.85894616589|402.85894616589|402.85894616589|402.85894616589|402.85894616589|402.85894616589|402.85894616589|402.85894616589|402.85894616589|402.85894616589|402.85894616589|402.85894616589|402.85894616589|402.85894616589|402.85894616589|402.85894616589|402.85894616589|402.85894616589|402.85894616589|402.85894616589|402.85894616589|402.85894616589|402.85894616589|402.85894616589|402.85894616589|402.85894616589|402.85894616589|402.85894616589|402.85894616589|402.85894616589|402.85894616589|402.85894616589|402.85894616589|402.85894616589|402.85894616589|402.85894616589|402.85894616589|402.85894616589|402.85894616589|402.85894616589|402.85894616589|402.85894616589|402.85894616589|402.85894616589|402.85894616589|402.85894616589|402.85894616589|402.85894616589|402.85894616589|402.85894616589|402.85894616589|402.85894616589|402.85894616589|402.85894616589|402.85894616589|402.85894616589|402.85894616589|402.85894616589|402.85894616589|402.85894616589|402.85894616589|402.85894616589|402.85894616589|402.85894616589|402.85894616589|402.85894616589|402.85894616589|402.85894616589|402.85894616589|402.85894616589|402.85894616589|402.85894616589|402.85894616589|402.85894616589|402.85894616589|402.85894616589|402.85894616589|402.85894616589|402.85894616589|402.85894616589|402.85894616589|402.85894616589|402.85894616589|402.85894616589|402.85894616589|402.85894616589|402.85894616589|402.85894616589|402.85894616589|402.85894616589|402.85894616589|402.85894616589|402.85894616589|402.85894616589|402.85894616589|402.85894616589|402.85894616589|402.85894616589|402.85894616589|402.85894616589|402.85894616589|402.85894616589|402.85894616589|402.85894616589|402.85894616589|402.85894616589|402.85894616589|402.85894616589|402.85894616589|402.85894616589|402.85894616589|402.85894616589|402.85894616589|402.85894616589|402.85894616589|455.110141513|455.110141513|455.110141513|455.110141513|455.110141513|455.110141513|455.110141513|455.110141513|455.110141513|455.110141513|455.110141513|455.110141513|455.110141513|455.110141513|455.110141513|455.110141513|455.110141513|455.110141513|455.110141513|455.110141513|455.110141513|455.110141513|455.110141513|455.110141513|455.110141513|455.110141513|455.110141513|455.110141513
09967|1096512|/equities/aavas-financiers|MSCI_EEM_SMALLCAP||193.22508087635|193.22508087635|193.22508087635|193.22508087635|193.22508087635|193.22508087635|193.22508087635|193.22508087635|193.22508087635|193.22508087635|193.22508087635|193.22508087635|193.22508087635|193.22508087635|193.22508087635|193.22508087635|193.22508087635|193.22508087635|193.22508087635|193.22508087635|193.22508087635|193.22508087635|193.22508087635|193.22508087635|193.22508087635|193.22508087635|193.22508087635|193.22508087635|193.22508087635|193.22508087635|193.22508087635|193.22508087635|193.22508087635|193.22508087635|193.22508087635|193.22508087635|193.22508087635|193.22508087635|193.22508087635|193.22508087635|193.22508087635|193.22508087635|193.22508087635|193.22508087635|193.22508087635|193.22508087635|193.22508087635|193.22508087635|193.22508087635|193.22508087635|193.22508087635|193.22508087635|193.22508087635|193.22508087635|193.22508087635|193.22508087635|193.22508087635|193.22508087635|193.22508087635|193.22508087635|193.22508087635|193.22508087635|193.22508087635|193.22508087635|193.22508087635|193.22508087635|193.22508087635|179.83292309357|179.83292309357|179.83292309357|179.83292309357|179.83292309357|179.83292309357|179.83292309357|179.83292309357|179.83292309357|179.83292309357|179.83292309357|179.83292309357|179.83292309357|179.83292309357|179.83292309357|179.83292309357|179.83292309357|179.83292309357|179.83292309357|179.83292309357|179.83292309357|179.83292309357|179.83292309357|179.83292309357|179.83292309357|179.83292309357|179.83292309357|179.83292309357|179.83292309357|179.83292309357|179.83292309357|179.83292309357|179.83292309357|179.83292309357|179.83292309357|179.83292309357|179.83292309357|179.83292309357|179.83292309357|179.83292309357|179.83292309357|179.83292309357|179.83292309357|179.83292309357|179.83292309357|179.83292309357|179.83292309357|179.83292309357|179.83292309357|179.83292309357|179.83292309357|179.83292309357|179.83292309357|179.83292309357|179.83292309357|179.83292309357|179.83292309357|179.83292309357|179.83292309357|179.83292309357|179.83292309357|179.83292309357|179.83292309357|179.83292309357|179.83292309357|179.83292309357|179.83292309357|179.83292309357|179.83292309357|179.83292309357|179.83292309357|179.83292309357|179.83292309357|179.83292309357|179.83292309357|179.83292309357|179.83292309357|179.83292309357|179.83292309357|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034
09968|103346|/equities/pan-jit|MSCI_EEM_SMALLCAP||3711.9107352548|3711.9107352548|3711.9107352548|3711.9107352548|1488.4855078716|1488.4855078716|1488.4855078716|1488.4855078716|1488.4855078716|1488.4855078716|1488.4855078716|1488.4855078716|1488.4855078716|1488.4855078716|1488.4855078716|1488.4855078716|1488.4855078716|1488.4855078716|1488.4855078716|1488.4855078716|1488.4855078716|1488.4855078716|1488.4855078716|1488.4855078716|1488.4855078716||1488.4855078716|1488.4855078716|1488.4855078716|1488.4855078716|1488.4855078716|1488.4855078716|1488.4855078716|1488.4855078716|1488.4855078716|1488.4855078716|1488.4855078716|1488.4855078716|1488.4855078716|1488.4855078716|1488.4855078716|1488.4855078716|1488.4855078716|1488.4855078716|1488.4855078716|1488.4855078716|1488.4855078716|1488.4855078716|1488.4855078716|1488.4855078716|1488.4855078716|1488.4855078716|1488.4855078716|1488.4855078716|1488.4855078716|1488.4855078716|1488.4855078716|1488.4855078716|1488.4855078716|1488.4855078716|1488.4855078716|1488.4855078716|1488.4855078716|1488.4855078716|1488.4855078716|1488.4855078716|1488.4855078716|1488.4855078716|1488.4855078716|1488.4855078716|1488.4855078716|1488.4855078716|1488.4855078716|1488.4855078716|1488.4855078716|1488.4855078716|1488.4855078716|1488.4855078716|1488.4855078716|1488.4855078716||1488.4855078716|1488.4855078716|1488.4855078716|1488.4855078716|1488.4855078716|1488.4855078716|1488.4855078716|1488.4855078716|1488.4855078716|1488.4855078716|1488.4855078716|1488.4855078716|1488.4855078716|1488.4855078716|1488.4855078716|1488.4855078716|1488.4855078716|1488.4855078716|1488.4855078716|1488.4855078716|1488.4855078716|1488.4855078716|1488.4855078716|1488.4855078716|1488.4855078716|1972.3138081485|1972.3138081485|1972.3138081485|1972.3138081485|1972.3138081485|1972.3138081485|1972.3138081485|1972.3138081485|1972.3138081485|1972.3138081485|1972.3138081485|1972.3138081485|1972.3138081485|1972.3138081485|1972.3138081485|1972.3138081485|1972.3138081485|1972.3138081485|1972.3138081485|1972.3138081485|1972.3138081485|1972.3138081485|1972.3138081485|1972.3138081485|1972.3138081485|1972.3138081485|1972.3138081485|1972.3138081485|1972.3138081485|1972.3138081485|1972.3138081485|1972.3138081485|1972.3138081485|1972.3138081485|1972.3138081485|1972.3138081485|1972.3138081485|1972.3138081485|1972.3138081485|1972.3138081485|1972.3138081485|1972.3138081485|1972.3138081485|1972.3138081485|1972.3138081485|1972.3138081485|1972.3138081485|1972.3138081485|1972.3138081485|1972.3138081485|1972.3138081485|1972.3138081485|2156.830672151|2156.830672151|2156.830672151|2156.830672151|2156.830672151|2156.830672151|2156.830672151|2156.830672151|2156.830672151|2156.830672151|2156.830672151|2156.830672151|2156.830672151|2156.830672151|2156.830672151|2156.830672151|2156.830672151|2156.830672151|2156.830672151|2156.830672151|2156.830672151|2156.830672151|2156.830672151|2156.830672151|2156.830672151|2156.830672151|2156.830672151||2156.830672151|2156.830672151|2156.830672151|2156.830672151|2156.830672151|2156.830672151|2156.830672151|2156.830672151|2156.830672151|2156.830672151|2156.830672151|2156.830672151|2156.830672151|2156.830672151|2156.830672151|2156.830672151|2156.830672151|2156.830672151|2156.830672151|2156.830672151|2156.830672151|2156.830672151|2156.830672151|2156.830672151|2156.830672151|2156.830672151|2156.830672151|2156.830672151|2156.830672151|2156.830672151|2156.830672151|2156.830672151|2156.830672151|2156.830672151|2156.830672151|2156.830672151|2156.830672151|2156.830672151|2156.830672151|1778.8587623309|1778.8587623309|1778.8587623309|1778.8587623309|1778.8587623309|1778.8587623309|1778.8587623309|1778.8587623309|1778.8587623309|1778.8587623309|1778.8587623309||1778.8587623309|1778.8587623309|1778.8587623309|1778.8587623309|1778.8587623309|1778.8587623309|1778.8587623309|1778.8587623309|1778.8587623309|1778.8587623309|1778.8587623309|1778.8587623309|1778.8587623309|1778.8587623309
09969|13222|/equities/qatar-navigati|MSCI_EEM_SMALLCAP|367.68735014035|367.68735014035|367.68735014035|367.68735014035|367.68735014035|367.68735014035|367.68735014035|367.68735014035|367.68735014035|367.68735014035|367.68735014035|367.68735014035|367.68735014035|367.68735014035|367.68735014035|367.68735014035|367.68735014035|367.68735014035|367.68735014035|367.68735014035|367.68735014035|367.68735014035|367.68735014035|367.68735014035|367.68735014035|379.41506995259|379.41506995259|379.41506995259|379.41506995259|379.41506995259|379.41506995259|379.41506995259|379.41506995259|379.41506995259|379.41506995259|379.41506995259|379.41506995259|379.41506995259|379.41506995259|379.41506995259|379.41506995259|379.41506995259|379.41506995259|379.41506995259|379.41506995259|379.41506995259|379.41506995259|379.41506995259|379.41506995259|379.41506995259|379.41506995259|379.41506995259|379.41506995259|379.41506995259|379.41506995259|379.41506995259|379.41506995259|379.41506995259|379.41506995259|379.41506995259|379.41506995259|379.41506995259|379.41506995259|379.41506995259|379.41506995259|379.41506995259|379.41506995259|379.41506995259|379.41506995259|379.41506995259|379.41506995259|379.41506995259||379.41506995259|379.41506995259|379.41506995259|379.41506995259|379.41506995259|379.41506995259|379.41506995259|379.41506995259|379.41506995259|379.41506995259|379.41506995259|379.41506995259|379.41506995259|379.41506995259|379.41506995259|379.41506995259|379.41506995259|379.41506995259|379.41506995259|379.41506995259|379.41506995259|379.41506995259|379.41506995259|379.41506995259|379.41506995259|379.41506995259|379.41506995259|379.41506995259|379.41506995259|379.41506995259|379.41506995259|379.41506995259|379.41506995259|379.41506995259|379.41506995259|379.41506995259|379.41506995259|379.41506995259|379.41506995259|379.41506995259|379.41506995259|379.41506995259|379.41506995259|379.41506995259|379.41506995259|379.41506995259|379.41506995259|379.41506995259|379.41506995259|379.41506995259|379.41506995259|379.41506995259|379.41506995259|379.41506995259|379.41506995259|379.41506995259|379.41506995259|379.41506995259|379.41506995259|379.41506995259|379.41506995259|379.41506995259|379.41506995259|379.41506995259|379.41506995259|379.41506995259|379.41506995259|379.41506995259|379.41506995259|379.41506995259|379.41506995259|379.41506995259|379.41506995259|379.41506995259|379.41506995259|445.30194586238|445.30194586238|445.30194586238|445.30194586238|445.30194586238|445.30194586238|445.30194586238|445.30194586238|445.30194586238|445.30194586238|445.30194586238|445.30194586238|445.30194586238|445.30194586238|445.30194586238|445.30194586238|445.30194586238|445.30194586238|445.30194586238|445.30194586238|445.30194586238|445.30194586238|445.30194586238|445.30194586238|445.30194586238|445.30194586238|445.30194586238|445.30194586238|445.30194586238|445.30194586238|445.30194586238|445.30194586238|445.30194586238|445.30194586238|445.30194586238|445.30194586238|441.20753989218|441.20753989218|441.20753989218|441.20753989218|441.20753989218|441.20753989218|441.20753989218|441.20753989218|441.20753989218|441.20753989218|441.20753989218|441.20753989218|441.20753989218|441.20753989218|441.20753989218|441.20753989218|441.20753989218|441.20753989218|441.20753989218|441.20753989218|441.20753989218|441.20753989218|441.20753989218|441.20753989218|441.20753989218|441.20753989218|441.20753989218|441.20753989218|441.20753989218|441.20753989218|441.20753989218|441.20753989218|441.20753989218|441.20753989218|330.4504594113|330.4504594113|330.4504594113|330.4504594113|330.4504594113|330.4504594113||330.4504594113|330.4504594113|330.4504594113|330.4504594113|330.4504594113|330.4504594113|330.4504594113|330.4504594113|330.4504594113|330.4504594113|330.4504594113|330.4504594113|330.4504594113|330.4504594113|330.4504594113|330.4504594113|330.4504594113|330.4504594113|330.4504594113|330.4504594113|330.4504594113|330.4504594113|330.4504594113|330.4504594113|330.4504594113|330.4504594113|330.4504594113
09970|103715|/equities/flexium|MSCI_EEM_SMALLCAP||892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802||892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802||892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802||892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802||892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802|892.2887091802
09971|41627|/equities/ijm-corporation-bhd|MSCI_EEM_SMALLCAP||56.218586539305|56.218586539305|56.218586539305|56.218586539305|56.218586539305|56.218586539305|56.218586539305|56.218586539305|56.218586539305|56.218586539305|56.218586539305|56.218586539305|56.218586539305|56.218586539305|70.917697752457|70.917697752457|70.917697752457|70.917697752457|70.917697752457|70.917697752457|70.917697752457|70.917697752457|70.917697752457|70.917697752457|70.917697752457|70.917697752457|70.917697752457|70.917697752457|70.917697752457|70.917697752457|70.917697752457|70.917697752457|70.917697752457|70.917697752457|70.917697752457|70.917697752457|70.917697752457|70.917697752457|70.917697752457|70.917697752457|70.917697752457|70.917697752457|70.917697752457|70.917697752457|70.917697752457|70.917697752457|70.917697752457|70.917697752457|70.917697752457|70.917697752457|70.917697752457|70.917697752457|70.917697752457|70.917697752457|70.917697752457|70.917697752457|70.917697752457|70.917697752457|70.917697752457|70.917697752457|70.917697752457|70.917697752457|70.917697752457|70.917697752457|70.917697752457|70.917697752457|70.917697752457|70.917697752457|70.917697752457|70.917697752457|70.917697752457|70.917697752457|70.917697752457|70.917697752457|70.917697752457|70.917697752457|70.917697752457|70.917697752457|70.917697752457|70.917697752457|70.917697752457|70.917697752457|70.917697752457|70.917697752457|70.917697752457|70.917697752457|70.917697752457|70.917697752457|70.917697752457|70.917697752457|70.917697752457|70.917697752457|70.917697752457|70.917697752457|70.917697752457|70.917697752457|70.917697752457|70.917697752457|70.917697752457|70.917697752457|70.917697752457|70.917697752457|70.917697752457|42.254163440774|42.254163440774|42.254163440774|42.254163440774|42.254163440774|42.254163440774|42.254163440774|42.254163440774|42.254163440774|42.254163440774|42.254163440774|42.254163440774|42.254163440774|42.254163440774|42.254163440774|42.254163440774|42.254163440774|42.254163440774|42.254163440774|42.254163440774|42.254163440774|42.254163440774|42.254163440774|42.254163440774|42.254163440774|42.254163440774|42.254163440774|42.254163440774|42.254163440774|42.254163440774|42.254163440774|42.254163440774|42.254163440774|42.254163440774|42.254163440774|42.254163440774|42.254163440774|42.254163440774|42.254163440774|42.254163440774|42.254163440774|42.254163440774|42.254163440774|42.254163440774|42.254163440774|42.254163440774|42.254163440774|42.254163440774|42.254163440774|42.254163440774|42.254163440774|42.254163440774|42.254163440774|42.254163440774|42.254163440774|42.254163440774|42.254163440774|42.254163440774|42.254163440774|42.254163440774|42.254163440774|42.254163440774|42.254163440774|42.254163440774|42.254163440774|42.254163440774|42.254163440774|42.254163440774|42.254163440774|42.254163440774|42.254163440774|42.254163440774|42.254163440774|42.254163440774|42.254163440774|42.254163440774|42.254163440774|42.254163440774|42.254163440774|42.254163440774|42.254163440774|42.254163440774|42.254163440774|42.254163440774|42.254163440774|42.254163440774|42.254163440774|42.254163440774|42.254163440774|42.254163440774|42.254163440774|42.254163440774|42.254163440774|42.254163440774|42.254163440774|42.254163440774|42.254163440774|42.254163440774|44.739913007469|44.739913007469|44.739913007469|44.739913007469|44.739913007469|44.739913007469|44.739913007469|44.739913007469|44.739913007469|44.739913007469|44.739913007469|44.739913007469|44.739913007469|44.739913007469|44.739913007469|44.739913007469|44.739913007469|44.739913007469|44.739913007469|44.739913007469|44.739913007469|44.739913007469|44.739913007469|44.739913007469|44.739913007469|44.739913007469|44.739913007469|44.739913007469|44.739913007469|44.739913007469|44.739913007469|44.739913007469|44.739913007469|44.739913007469|44.739913007469|44.739913007469|44.739913007469|44.739913007469|47.217908864688|47.217908864688|47.217908864688|47.217908864688|47.217908864688|47.217908864688|47.217908864688|47.217908864688|47.217908864688|47.217908864688|47.217908864688|47.217908864688
09972|18316|/equities/oracle-financial-software|MSCI_EEM_SMALLCAP||2414.2802033504|2414.2802033504|2414.2802033504|2414.2802033504|2414.2802033504|2414.2802033504|2414.2802033504|2414.2802033504|2414.2802033504|2414.2802033504|2414.2802033504|2414.2802033504|2414.2802033504|2414.2802033504|2414.2802033504|2414.2802033504|2414.2802033504|2414.2802033504|2414.2802033504|2414.2802033504|2414.2802033504|2414.2802033504|2414.2802033504|2414.2802033504|2414.2802033504|2414.2802033504|2414.2802033504|2414.2802033504|2414.2802033504|2414.2802033504|2414.2802033504|2414.2802033504|2414.2802033504|2414.2802033504|2414.2802033504|2414.2802033504|2414.2802033504|2414.2802033504|2414.2802033504|2414.2802033504|2414.2802033504|2414.2802033504|2414.2802033504|2414.2802033504|2414.2802033504|2414.2802033504|2414.2802033504|2414.2802033504|2414.2802033504|2414.2802033504|2414.2802033504|2414.2802033504|2414.2802033504|2414.2802033504|2414.2802033504|2414.2802033504|2414.2802033504|2414.2802033504|2414.2802033504|2414.2802033504|2414.2802033504|2414.2802033504|2414.2802033504|2414.2802033504|2414.2802033504|2414.2802033504|2414.2802033504|2414.2802033504|2414.2802033504|2414.2802033504|2414.2802033504|2414.2802033504|2414.2802033504|2414.2802033504|2414.2802033504|2414.2802033504|2414.2802033504|2414.2802033504|2414.2802033504|2414.2802033504|2414.2802033504|2414.2802033504|2414.2802033504|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073|801.22665822073
09973|18059|/equities/carborundum-universal|MSCI_EEM_SMALLCAP||2606.3257661183|2606.3257661183|2606.3257661183|2606.3257661183|2606.3257661183|2606.3257661183|2606.3257661183|2606.3257661183|2606.3257661183|2606.3257661183|2606.3257661183|2606.3257661183|2606.3257661183|2606.3257661183|2606.3257661183|2606.3257661183|2606.3257661183|2606.3257661183|2606.3257661183|2606.3257661183|2606.3257661183|2606.3257661183|2606.3257661183|2606.3257661183|2606.3257661183|2606.3257661183|2606.3257661183|2606.3257661183|2606.3257661183|2606.3257661183|2606.3257661183|2606.3257661183|2606.3257661183|2606.3257661183|2606.3257661183|2606.3257661183|2606.3257661183|2606.3257661183|2606.3257661183|2606.3257661183|2606.3257661183|2606.3257661183|2606.3257661183|2606.3257661183|2606.3257661183|2606.3257661183|2606.3257661183|2606.3257661183|2606.3257661183|2606.3257661183|2606.3257661183|2606.3257661183|2606.3257661183|2606.3257661183|2606.3257661183|2606.3257661183|2606.3257661183|2606.3257661183|2606.3257661183|2606.3257661183|2606.3257661183|2606.3257661183|2606.3257661183|2606.3257661183|2606.3257661183|2606.3257661183|2606.3257661183|2606.3257661183|2606.3257661183|2606.3257661183|2606.3257661183|2606.3257661183|2606.3257661183|2606.3257661183|2606.3257661183|2606.3257661183|2606.3257661183|2606.3257661183|2606.3257661183|2606.3257661183|2606.3257661183|2606.3257661183|2606.3257661183|2606.3257661183|2606.3257661183|2606.3257661183|2606.3257661183|2606.3257661183|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289|1636.8411320289
09974|103493|/equities/faraday-tech|MSCI_EEM_SMALLCAP||1215.8495987648|1215.8495987648|1215.8495987648|1504.5595262586|1504.5595262586|1504.5595262586|1504.5595262586|1504.5595262586|1504.5595262586|1504.5595262586|1504.5595262586|1504.5595262586|1504.5595262586|1504.5595262586|1504.5595262586|1504.5595262586|1504.5595262586|1504.5595262586|1504.5595262586|1504.5595262586|1504.5595262586|1504.5595262586|1504.5595262586|1504.5595262586|1504.5595262586||1504.5595262586|1504.5595262586|1504.5595262586|1504.5595262586|1504.5595262586|1504.5595262586|1504.5595262586|1504.5595262586|1504.5595262586|1504.5595262586|1504.5595262586|1504.5595262586|1504.5595262586|1504.5595262586|1504.5595262586|1504.5595262586|1504.5595262586|1504.5595262586|1504.5595262586|1504.5595262586|1504.5595262586|1504.5595262586|1504.5595262586|1504.5595262586|1504.5595262586|1504.5595262586|1504.5595262586|1504.5595262586|1504.5595262586|1504.5595262586|1504.5595262586|1504.5595262586|1504.5595262586|1504.5595262586|1504.5595262586|1504.5595262586|1504.5595262586|1504.5595262586|1504.5595262586|1504.5595262586|1504.5595262586|1504.5595262586|1504.5595262586|1504.5595262586|1504.5595262586|1504.5595262586|1504.5595262586|1504.5595262586|1504.5595262586|1504.5595262586|1504.5595262586|1504.5595262586|1504.5595262586|1504.5595262586||1504.5595262586|1504.5595262586|1504.5595262586|1504.5595262586|1504.5595262586|1504.5595262586|1504.5595262586|1504.5595262586|1504.5595262586|1504.5595262586|1504.5595262586|1504.5595262586|1504.5595262586|1504.5595262586|1504.5595262586|1504.5595262586|1504.5595262586|1504.5595262586|1504.5595262586|1504.5595262586|1504.5595262586|1504.5595262586|1504.5595262586|1504.5595262586|1504.5595262586|1504.5595262586|1504.5595262586|1504.5595262586|1504.5595262586|1504.5595262586|1504.5595262586|1504.5595262586|1504.5595262586|1504.5595262586|1504.5595262586|1504.5595262586|1504.5595262586|1504.5595262586|1504.5595262586|1504.5595262586|1504.5595262586|1504.5595262586|1504.5595262586|1504.5595262586|844.96859293085|844.96859293085|844.96859293085|844.96859293085|844.96859293085|844.96859293085|844.96859293085|844.96859293085|844.96859293085|844.96859293085|844.96859293085|844.96859293085|844.96859293085|844.96859293085|844.96859293085|844.96859293085|844.96859293085|844.96859293085|844.96859293085|844.96859293085|844.96859293085|844.96859293085|844.96859293085|844.96859293085|844.96859293085|844.96859293085|844.96859293085|844.96859293085|844.96859293085|844.96859293085|844.96859293085|844.96859293085|844.96859293085|844.96859293085|844.96859293085|844.96859293085|844.96859293085|844.96859293085|844.96859293085|844.96859293085|844.96859293085|844.96859293085|844.96859293085|844.96859293085|844.96859293085|844.96859293085|844.96859293085|844.96859293085|844.96859293085|844.96859293085|844.96859293085|844.96859293085|844.96859293085|844.96859293085|844.96859293085|844.96859293085|844.96859293085|844.96859293085|844.96859293085|844.96859293085||844.96859293085|844.96859293085|844.96859293085|844.96859293085|844.96859293085|844.96859293085|844.96859293085|844.96859293085|844.96859293085|844.96859293085|844.96859293085|844.96859293085|844.96859293085|844.96859293085|844.96859293085|844.96859293085|844.96859293085|844.96859293085|844.96859293085|844.96859293085|844.96859293085|844.96859293085|844.96859293085|844.96859293085|844.96859293085|844.96859293085|844.96859293085|844.96859293085|844.96859293085|844.96859293085|844.96859293085|844.96859293085|189.68194944863|189.68194944863|189.68194944863|189.68194944863|189.68194944863|189.68194944863|189.68194944863|189.68194944863|189.68194944863|189.68194944863|189.68194944863|189.68194944863|189.68194944863|189.68194944863|189.68194944863|189.68194944863|189.68194944863|189.68194944863||189.68194944863|189.68194944863|189.68194944863|189.68194944863|189.68194944863|189.68194944863|189.68194944863|189.68194944863|189.68194944863|189.68194944863|189.68194944863|189.68194944863|189.68194944863|189.68194944863
09975|103138|/equities/eternal|MSCI_EEM_SMALLCAP||100.48959202557|100.48959202557|100.48959202557|100.48959202557|100.48959202557|100.48959202557|100.48959202557|100.48959202557|100.48959202557|100.48959202557|100.48959202557|100.48959202557|100.48959202557|100.48959202557|100.48959202557|100.48959202557|100.48959202557|100.48959202557|100.48959202557|100.48959202557|100.48959202557|100.48959202557|100.48959202557|100.48959202557|100.48959202557||100.48959202557|100.48959202557|100.48959202557|100.48959202557|100.48959202557|100.48959202557|100.48959202557|100.48959202557|100.48959202557|100.48959202557|100.48959202557|100.48959202557|100.48959202557|100.48959202557|100.48959202557|100.48959202557|100.48959202557|100.48959202557|100.48959202557|100.48959202557|100.48959202557|100.48959202557|100.48959202557|100.48959202557|100.48959202557|100.48959202557|100.48959202557|100.48959202557|100.48959202557|100.48959202557|100.48959202557|100.48959202557|100.48959202557|100.48959202557|100.48959202557|100.48959202557|100.48959202557|100.48959202557|100.48959202557|100.48959202557|100.48959202557|100.48959202557|100.48959202557|100.48959202557|100.48959202557|100.48959202557|100.48959202557|100.48959202557|100.48959202557|100.48959202557|100.48959202557|100.48959202557|100.48959202557|100.48959202557||100.48959202557|100.48959202557|100.48959202557|100.48959202557|100.48959202557|100.48959202557|120.77059865825|120.77059865825|120.77059865825|120.77059865825|120.77059865825|120.77059865825|120.77059865825|120.77059865825|120.77059865825|120.77059865825|120.77059865825|120.77059865825|120.77059865825|120.77059865825|120.77059865825|120.77059865825|120.77059865825|120.77059865825|120.77059865825|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842||127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842||127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842||127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842|127.55122159842
09976|103671|/equities/hannstar-displ|MSCI_EEM_SMALLCAP||2984.1397592968|2984.1397592968|2984.1397592968|2984.1397592968|2984.1397592968|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092||1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092||1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1633.3193358092|1802.2834050308|1802.2834050308|1802.2834050308|1802.2834050308|1802.2834050308|1802.2834050308|1802.2834050308|1802.2834050308|1802.2834050308|1802.2834050308|1802.2834050308|1802.2834050308|1802.2834050308|1802.2834050308|1802.2834050308|1802.2834050308|1802.2834050308|1802.2834050308|1802.2834050308|1802.2834050308|1802.2834050308|1802.2834050308|1802.2834050308|1802.2834050308|1802.2834050308|1802.2834050308|1802.2834050308|1802.2834050308|1802.2834050308|1802.2834050308|1802.2834050308|1802.2834050308|1802.2834050308|1802.2834050308||1802.2834050308|1802.2834050308|1802.2834050308|1802.2834050308|1802.2834050308|1802.2834050308|1802.2834050308|1802.2834050308|1802.2834050308|1802.2834050308|1802.2834050308|1802.2834050308|1802.2834050308|1802.2834050308|1802.2834050308|1802.2834050308|1802.2834050308|1802.2834050308|1802.2834050308|1802.2834050308|1802.2834050308|1802.2834050308|1802.2834050308|1802.2834050308|1802.2834050308|1802.2834050308|1802.2834050308|1802.2834050308|1802.2834050308|1802.2834050308|1802.2834050308|1802.2834050308|1802.2834050308|1802.2834050308|1802.2834050308|1802.2834050308|1802.2834050308|1802.2834050308|1802.2834050308|1802.2834050308|1802.2834050308|1802.2834050308|1802.2834050308|1802.2834050308|1802.2834050308|1802.2834050308|1802.2834050308|1802.2834050308|1802.2834050308|1802.2834050308||1802.2834050308|1802.2834050308|1802.2834050308|1802.2834050308|1802.2834050308|1802.2834050308|1802.2834050308|1802.2834050308|1802.2834050308|1802.2834050308|1802.2834050308|1802.2834050308|1802.2834050308|1802.2834050308
09977|12541|/equities/db-invst-co|MSCI_EEM_SMALLCAP||526.85815186308|526.85815186308|526.85815186308|526.85815186308|526.85815186308|526.85815186308|526.85815186308|526.85815186308|526.85815186308|526.85815186308|526.85815186308|526.85815186308|526.85815186308|526.85815186308|526.85815186308|526.85815186308|526.85815186308|526.85815186308|526.85815186308|526.85815186308|526.85815186308|526.85815186308|526.85815186308|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292|338.27603042292
09978|980664|/equities/supalai-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||137.49303182737|137.49303182737|137.49303182737|137.49303182737|137.49303182737|137.49303182737|137.49303182737|137.49303182737|137.49303182737|137.49303182737|137.49303182737|137.49303182737|137.49303182737|137.49303182737|137.49303182737|137.49303182737|137.49303182737|137.49303182737|137.49303182737|137.49303182737|137.49303182737|137.49303182737|137.49303182737|137.49303182737|137.49303182737|137.49303182737|137.49303182737|137.49303182737|137.49303182737|137.49303182737|137.49303182737|137.49303182737|137.49303182737|137.49303182737|137.49303182737|137.49303182737|137.49303182737|137.49303182737|137.49303182737|137.49303182737|137.49303182737|137.49303182737|137.49303182737|137.49303182737|137.49303182737|137.49303182737|137.49303182737|137.49303182737|137.49303182737|137.49303182737|137.49303182737|137.49303182737|137.49303182737|137.49303182737|137.49303182737|137.49303182737|137.49303182737|137.49303182737|137.49303182737|137.49303182737|137.49303182737|137.49303182737|137.49303182737|137.49303182737|137.49303182737|137.49303182737|137.49303182737|137.49303182737|137.49303182737|137.49303182737|137.49303182737|137.49303182737|137.49303182737|137.49303182737|137.49303182737|137.49303182737|137.49303182737|137.49303182737|137.49303182737|137.49303182737|137.49303182737|137.49303182737|137.49303182737|137.49303182737|137.49303182737|137.49303182737|137.49303182737|137.49303182737|137.49303182737|137.49303182737|137.49303182737|137.49303182737|137.49303182737|137.49303182737|137.49303182737|137.49303182737|137.49303182737|137.49303182737|137.49303182737|137.49303182737|137.49303182737|137.49303182737|137.49303182737|137.49303182737|137.49303182737|137.49303182737|137.49303182737|137.49303182737|137.49303182737|137.49303182737|137.49303182737|137.49303182737|137.49303182737|137.49303182737|137.49303182737|137.49303182737|137.49303182737|137.49303182737|137.49303182737|137.49303182737|137.49303182737|137.49303182737|137.49303182737|133.11746088798|133.11746088798|133.11746088798|133.11746088798|133.11746088798|133.11746088798|133.11746088798|133.11746088798|133.11746088798|133.11746088798|133.11746088798|133.11746088798|133.11746088798|133.11746088798|133.11746088798|133.11746088798|133.11746088798|133.11746088798|133.11746088798|133.11746088798|133.11746088798|133.11746088798|133.11746088798|133.11746088798|133.11746088798|133.11746088798|133.11746088798|133.11746088798|133.11746088798|133.11746088798
09979|41599|/equities/corporacion-inmobiliaria-vesta-sab|MSCI_EEM_SMALLCAP||93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654|93.47318894654
09980|103290|/equities/united-integ-s|MSCI_EEM_SMALLCAP||1406.0990501013|1406.0990501013|1406.0990501013|1406.0990501013|1406.0990501013|1406.0990501013|1406.0990501013|1406.0990501013|1406.0990501013|1406.0990501013|1406.0990501013|1406.0990501013|1406.0990501013|1406.0990501013|1406.0990501013|1406.0990501013|1406.0990501013|1406.0990501013|1406.0990501013|1406.0990501013|1406.0990501013|1406.0990501013|1406.0990501013|1406.0990501013|1406.0990501013||1406.0990501013|1406.0990501013|1406.0990501013|1406.0990501013|1406.0990501013|1406.0990501013|1406.0990501013|1406.0990501013|1406.0990501013|1406.0990501013|1406.0990501013|1406.0990501013|1406.0990501013|1406.0990501013|1406.0990501013|1406.0990501013|1406.0990501013|1406.0990501013|1406.0990501013|1406.0990501013|856.99077861285|856.99077861285|856.99077861285|856.99077861285|856.99077861285|856.99077861285|856.99077861285|856.99077861285|856.99077861285|856.99077861285|856.99077861285|856.99077861285|856.99077861285|856.99077861285|856.99077861285|856.99077861285|856.99077861285|856.99077861285|856.99077861285|856.99077861285|856.99077861285|856.99077861285|856.99077861285|856.99077861285|856.99077861285|856.99077861285|856.99077861285|856.99077861285|856.99077861285|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023||351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023||351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|351.3193181023|414.72202061373|414.72202061373|414.72202061373|414.72202061373|414.72202061373|414.72202061373|414.72202061373|414.72202061373|414.72202061373|414.72202061373|414.72202061373|414.72202061373|414.72202061373|414.72202061373|414.72202061373|414.72202061373|414.72202061373|414.72202061373|414.72202061373||414.72202061373|414.72202061373|414.72202061373|414.72202061373|414.72202061373|414.72202061373|414.72202061373|414.72202061373|414.72202061373|414.72202061373|414.72202061373|414.72202061373|414.72202061373|414.72202061373
09981|42669|/equities/public-power|MSCI_EEM_SMALLCAP||83.417350166154|83.417350166154|83.417350166154|83.417350166154|83.417350166154|83.417350166154|83.417350166154|83.417350166154|83.417350166154|83.417350166154|83.417350166154|83.417350166154|83.417350166154|83.417350166154|83.417350166154|83.417350166154|83.417350166154|83.417350166154|83.417350166154|83.417350166154|83.417350166154|83.417350166154|83.417350166154|83.417350166154|61.102659072776|61.102659072776|61.102659072776|61.102659072776|61.102659072776|61.102659072776|61.102659072776|61.102659072776|61.102659072776|61.102659072776|61.102659072776|61.102659072776|61.102659072776|61.102659072776|61.102659072776|61.102659072776|61.102659072776|61.102659072776|61.102659072776|61.102659072776|61.102659072776|61.102659072776|61.102659072776|61.102659072776|61.102659072776|61.102659072776|61.102659072776|61.102659072776|61.102659072776|61.102659072776|61.102659072776|61.102659072776|61.102659072776|61.102659072776|61.102659072776|61.102659072776|61.102659072776|61.102659072776|61.102659072776|61.102659072776|61.102659072776|61.102659072776|61.102659072776|61.102659072776|61.102659072776|61.102659072776|61.102659072776|61.102659072776|61.102659072776|61.102659072776|61.102659072776|61.102659072776|61.102659072776|61.102659072776|61.102659072776|61.102659072776|61.102659072776|61.102659072776|61.102659072776|61.102659072776|61.102659072776|61.102659072776|61.102659072776|61.102659072776|61.102659072776|61.102659072776|61.102659072776|61.102659072776|61.102659072776|61.102659072776|61.102659072776|61.102659072776|61.102659072776|61.102659072776|61.102659072776|61.102659072776|61.102659072776|61.102659072776|61.102659072776|61.102659072776|61.102659072776|61.102659072776|61.102659072776|61.102659072776|61.102659072776|61.102659072776|61.102659072776|61.102659072776|61.102659072776|61.102659072776|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712|64.388399077712
09982|103385|/equities/huaku|MSCI_EEM_SMALLCAP||2416.3106302523|2416.3106302523|2416.3106302523|2416.3106302523|2416.3106302523|2416.3106302523|2416.3106302523|2416.3106302523|2416.3106302523|2416.3106302523|2416.3106302523|2673.1169783637|2673.1169783637|2673.1169783637|2673.1169783637|2673.1169783637|2673.1169783637|2673.1169783637|2673.1169783637|2673.1169783637|2673.1169783637|2673.1169783637|2673.1169783637|2673.1169783637|2673.1169783637||2673.1169783637|2673.1169783637|2673.1169783637|2673.1169783637|2673.1169783637|2673.1169783637|2673.1169783637|2673.1169783637|2673.1169783637|2673.1169783637|2673.1169783637|2673.1169783637|2673.1169783637|2673.1169783637|2673.1169783637|2673.1169783637|2673.1169783637|2673.1169783637|2673.1169783637|2673.1169783637|2673.1169783637|2673.1169783637|2673.1169783637|2673.1169783637|2673.1169783637|2673.1169783637|2673.1169783637|2673.1169783637|2673.1169783637|2673.1169783637|2673.1169783637|2673.1169783637|2673.1169783637|2673.1169783637|2673.1169783637|2673.1169783637|2673.1169783637|2673.1169783637|2673.1169783637|2673.1169783637|2673.1169783637|2673.1169783637|2673.1169783637|2673.1169783637|2673.1169783637|2673.1169783637|2673.1169783637|2673.1169783637|2673.1169783637|2673.1169783637|2673.1169783637|2673.1169783637|2673.1169783637|2673.1169783637||2673.1169783637|2673.1169783637|2673.1169783637|2673.1169783637|2673.1169783637|2673.1169783637|2673.1169783637|2673.1169783637|2673.1169783637|2673.1169783637|2673.1169783637|2673.1169783637|2673.1169783637|2673.1169783637|2673.1169783637|2673.1169783637|1819.1770699558|1819.1770699558|1819.1770699558|1819.1770699558|1819.1770699558|1819.1770699558|1819.1770699558|1819.1770699558|1819.1770699558|1819.1770699558|1819.1770699558|1819.1770699558|1819.1770699558|1819.1770699558|1819.1770699558|1819.1770699558|1819.1770699558|1819.1770699558|1819.1770699558|1819.1770699558|1819.1770699558|1819.1770699558|1819.1770699558|1819.1770699558|1819.1770699558|1819.1770699558|1819.1770699558|1819.1770699558|1819.1770699558|1819.1770699558|1819.1770699558|1819.1770699558|1819.1770699558|1819.1770699558|1819.1770699558|1819.1770699558|1819.1770699558|1819.1770699558|1819.1770699558|1819.1770699558|1819.1770699558|1819.1770699558|1819.1770699558|1819.1770699558|1819.1770699558|1819.1770699558|1819.1770699558|1819.1770699558|1819.1770699558|1819.1770699558|1819.1770699558|1819.1770699558|1819.1770699558|1819.1770699558|1819.1770699558|1819.1770699558|1819.1770699558|1819.1770699558|1819.1770699558|1819.1770699558|1819.1770699558|1819.1770699558|1819.1770699558|1819.1770699558|1819.1770699558|1819.1770699558|1819.1770699558|1819.1770699558|1819.1770699558|1819.1770699558|1819.1770699558|1819.1770699558|1861.5268047641|1861.5268047641|1861.5268047641|1861.5268047641|1861.5268047641|1861.5268047641|1861.5268047641|1861.5268047641|1861.5268047641|1861.5268047641|1861.5268047641|1861.5268047641|1861.5268047641|1861.5268047641|1861.5268047641|1861.5268047641||1861.5268047641|1861.5268047641|1861.5268047641|1861.5268047641|1861.5268047641|1861.5268047641|1861.5268047641|1861.5268047641|1861.5268047641|1861.5268047641|1861.5268047641|1861.5268047641|1861.5268047641|1861.5268047641|2028.5804007673|2028.5804007673|2028.5804007673|2028.5804007673|2028.5804007673|2028.5804007673|2028.5804007673|2028.5804007673|2028.5804007673|2028.5804007673|2028.5804007673|2028.5804007673|2028.5804007673|2028.5804007673|2028.5804007673|2028.5804007673|2028.5804007673|2074.5736996894|2074.5736996894|2074.5736996894|2074.5736996894|2074.5736996894|2074.5736996894|2074.5736996894|2074.5736996894|2074.5736996894|2074.5736996894|2074.5736996894|2074.5736996894|2074.5736996894|2074.5736996894|2074.5736996894|2074.5736996894|2074.5736996894|2074.5736996894|2074.5736996894||2074.5736996894|2074.5736996894|2074.5736996894|2074.5736996894|2074.5736996894|2074.5736996894|2074.5736996894|2074.5736996894|2074.5736996894|2074.5736996894|2074.5736996894|2074.5736996894|2074.5736996894|2074.5736996894
09983|103078|/equities/makalot|MSCI_EEM_SMALLCAP||5798.4339853208|5798.4339853208|5798.4339853208|5798.4339853208|5798.4339853208|5798.4339853208|5798.4339853208|5798.4339853208|5798.4339853208|5798.4339853208|5798.4339853208|5798.4339853208|5798.4339853208|5798.4339853208|5798.4339853208|5798.4339853208|5798.4339853208|5798.4339853208|5798.4339853208|5798.4339853208|5798.4339853208|7429.9842202443|7429.9842202443|7429.9842202443|7429.9842202443||7429.9842202443|7429.9842202443|7429.9842202443|7429.9842202443|7429.9842202443|7429.9842202443|7429.9842202443|7429.9842202443|7429.9842202443|7429.9842202443|7429.9842202443|7429.9842202443|7429.9842202443|7429.9842202443|7429.9842202443|7429.9842202443|7429.9842202443|7429.9842202443|7429.9842202443|7429.9842202443|7429.9842202443|7429.9842202443|7429.9842202443|7429.9842202443|7429.9842202443|7429.9842202443|7429.9842202443|7429.9842202443|7429.9842202443|7429.9842202443|7429.9842202443|7429.9842202443|7429.9842202443|7429.9842202443|7429.9842202443|7429.9842202443|7429.9842202443|7429.9842202443|7429.9842202443|7429.9842202443|7429.9842202443|7429.9842202443|7429.9842202443|7429.9842202443|7429.9842202443|7429.9842202443|7429.9842202443|7429.9842202443|7429.9842202443|7429.9842202443|7429.9842202443|7429.9842202443|7429.9842202443|7429.9842202443||7429.9842202443|7429.9842202443|7429.9842202443|7429.9842202443|7429.9842202443|7429.9842202443|7429.9842202443|7429.9842202443|7429.9842202443|7429.9842202443|7429.9842202443|7429.9842202443|7429.9842202443|7429.9842202443|7429.9842202443|7429.9842202443|7429.9842202443|7429.9842202443|7429.9842202443|7429.9842202443|7429.9842202443|7429.9842202443|7429.9842202443|7429.9842202443|7429.9842202443|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696||3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696||3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696|3709.9465827696
09984|1012510|/equities/fitipower-integrated-technology|MSCI_EEM_SMALLCAP||773.75617676246|773.75617676246|773.75617676246|773.75617676246|773.75617676246|773.75617676246|773.75617676246|773.75617676246|773.75617676246|773.75617676246|773.75617676246|773.75617676246|773.75617676246|773.75617676246|773.75617676246|773.75617676246|773.75617676246|773.75617676246|773.75617676246|773.75617676246|773.75617676246|773.75617676246|773.75617676246|773.75617676246|773.75617676246||773.75617676246|773.75617676246|773.75617676246|773.75617676246|773.75617676246|773.75617676246|773.75617676246|773.75617676246|773.75617676246|773.75617676246|773.75617676246|773.75617676246|773.75617676246|773.75617676246|773.75617676246|773.75617676246|773.75617676246|773.75617676246|773.75617676246|773.75617676246|773.75617676246|773.75617676246|773.75617676246|773.75617676246|773.75617676246|773.75617676246|773.75617676246|773.75617676246|773.75617676246|773.75617676246|773.75617676246|773.75617676246|773.75617676246|773.75617676246|773.75617676246|773.75617676246|773.75617676246|773.75617676246|773.75617676246|773.75617676246|773.75617676246|773.75617676246|773.75617676246|773.75617676246|773.75617676246|773.75617676246|773.75617676246|773.75617676246|773.75617676246|773.75617676246|773.75617676246|773.75617676246|773.75617676246|773.75617676246||773.75617676246|773.75617676246|773.75617676246|773.75617676246|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207||823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207||823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207||823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207|823.33756492207
09985|103750|/equities/chipmos|MSCI_EEM_SMALLCAP||99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856||99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856||99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|99.102461216856|101.77298432556|101.77298432556|101.77298432556|101.77298432556|101.77298432556|101.77298432556|101.77298432556|101.77298432556|101.77298432556|101.77298432556|101.77298432556|101.77298432556|101.77298432556|101.77298432556|101.77298432556|101.77298432556|101.77298432556|101.77298432556|101.77298432556|101.77298432556|101.77298432556|101.77298432556||101.77298432556|101.77298432556|101.77298432556|101.77298432556|101.77298432556|101.77298432556|101.77298432556|101.77298432556|101.77298432556|101.77298432556|101.77298432556|101.77298432556|101.77298432556|101.77298432556|101.77298432556|101.77298432556|101.77298432556|101.77298432556|101.77298432556|101.77298432556|101.77298432556|101.77298432556|101.77298432556|101.77298432556|101.77298432556|101.77298432556|101.77298432556|101.77298432556|101.77298432556|101.77298432556|95.743985555151|95.743985555151|95.743985555151|95.743985555151|95.743985555151|95.743985555151|95.743985555151|95.743985555151|95.743985555151|95.743985555151|95.743985555151|95.743985555151|95.743985555151|95.743985555151|95.743985555151|95.743985555151|95.743985555151|95.743985555151|95.743985555151|95.743985555151||95.743985555151|95.743985555151|95.743985555151|95.743985555151|95.743985555151|95.743985555151|95.743985555151|95.743985555151|95.743985555151|95.743985555151|95.743985555151|95.743985555151|95.743985555151|95.743985555151
09986|1165844|/equities/max-healthcare-institute-ns|MSCI_EEM_SMALLCAP||531.1322586|531.1322586|531.1322586|531.1322586|531.1322586|531.1322586|531.1322586|531.1322586|531.1322586|531.1322586|531.1322586|531.1322586|531.1322586|531.1322586|531.1322586|531.1322586|531.1322586|531.1322586|531.1322586|531.1322586|531.1322586|531.1322586|531.1322586|531.1322586|531.1322586|531.1322586|531.1322586|531.1322586|531.1322586|531.1322586|531.1322586|531.1322586|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09987|18408|/equities/sundram-fasteners|MSCI_EEM_SMALLCAP||1574.1468067146|1574.1468067146|1574.1468067146|1574.1468067146|1574.1468067146|1574.1468067146|1574.1468067146|1574.1468067146|1574.1468067146|1574.1468067146|1574.1468067146|1574.1468067146|1574.1468067146|1574.1468067146|1574.1468067146|1574.1468067146|1574.1468067146|1574.1468067146|1574.1468067146|1574.1468067146|1574.1468067146|1574.1468067146|1574.1468067146|1574.1468067146|1574.1468067146|1574.1468067146|1574.1468067146|1574.1468067146|1574.1468067146|1574.1468067146|1574.1468067146|1574.1468067146|1574.1468067146|1574.1468067146|1574.1468067146|1574.1468067146|1574.1468067146|1574.1468067146|1574.1468067146|1574.1468067146|1574.1468067146|1574.1468067146|1574.1468067146|1574.1468067146|1574.1468067146|1574.1468067146|1574.1468067146|1574.1468067146|1574.1468067146|1574.1468067146|1574.1468067146|1574.1468067146|1574.1468067146|1574.1468067146|1574.1468067146|1574.1468067146|1574.1468067146|1574.1468067146|1574.1468067146|1574.1468067146|1574.1468067146|1574.1468067146|1574.1468067146|1574.1468067146|1574.1468067146|1574.1468067146|1574.1468067146|1574.1468067146|1574.1468067146|1574.1468067146|1574.1468067146|1574.1468067146|1574.1468067146|1574.1468067146|1574.1468067146|1574.1468067146|1574.1468067146|1574.1468067146|1574.1468067146|1574.1468067146|1574.1468067146|1574.1468067146|1574.1468067146|1574.1468067146|1574.1468067146|1574.1468067146|1574.1468067146|1574.1468067146|1574.1468067146|1574.1468067146|1574.1468067146|1574.1468067146|1660.9654719326|1660.9654719326|1660.9654719326|1660.9654719326|1660.9654719326|1660.9654719326|1660.9654719326|1660.9654719326|1660.9654719326|1660.9654719326|1660.9654719326|1660.9654719326|1660.9654719326|1660.9654719326|1660.9654719326|1660.9654719326|1660.9654719326|1660.9654719326|1660.9654719326|1660.9654719326|1660.9654719326|1660.9654719326|1660.9654719326|1660.9654719326|1660.9654719326|1660.9654719326|1660.9654719326|1660.9654719326|1660.9654719326|1660.9654719326|1660.9654719326|1660.9654719326|1660.9654719326|1660.9654719326|1660.9654719326|1660.9654719326|1660.9654719326|1660.9654719326|1660.9654719326|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917|1358.8741578917
09988|103380|/equities/highwealth-con|MSCI_EEM_SMALLCAP||1157.3335314477|1157.3335314477|1157.3335314477|1157.3335314477|1157.3335314477|1157.3335314477|1157.3335314477|1157.3335314477|1157.3335314477|1157.3335314477|1157.3335314477|1157.3335314477|1157.3335314477|1157.3335314477|1157.3335314477|1157.3335314477|1157.3335314477|1157.3335314477|1157.3335314477|1157.3335314477|1157.3335314477|1157.3335314477|1157.3335314477|1157.3335314477|1157.3335314477||1157.3335314477|1157.3335314477|1157.3335314477|1157.3335314477|1157.3335314477|1157.3335314477|1157.3335314477|1157.3335314477|1157.3335314477|1157.3335314477|1157.3335314477|1157.3335314477|1157.3335314477|1157.3335314477|1157.3335314477|1157.3335314477|1157.3335314477|1157.3335314477|1157.3335314477|1157.3335314477|1157.3335314477|1157.3335314477|1157.3335314477|1157.3335314477|1157.3335314477|1157.3335314477|1157.3335314477|1157.3335314477|1157.3335314477|1157.3335314477|1157.3335314477|1157.3335314477|1157.3335314477|1157.3335314477|1157.3335314477|1157.3335314477|1157.3335314477|1157.3335314477|1157.3335314477|1157.3335314477|1157.3335314477|1157.3335314477|1157.3335314477|1157.3335314477|1157.3335314477|1157.3335314477|1157.3335314477|1157.3335314477|1157.3335314477|1157.3335314477|1157.3335314477|1157.3335314477|1157.3335314477|1157.3335314477||1157.3335314477|1157.3335314477|1157.3335314477|1157.3335314477|1157.3335314477|1157.3335314477|1157.3335314477|1157.3335314477|1157.3335314477|1157.3335314477|1157.3335314477|1157.3335314477|1157.3335314477|1157.3335314477|1157.3335314477|1157.3335314477|1157.3335314477|1157.3335314477|1157.3335314477|1157.3335314477|1157.3335314477|1157.3335314477|1157.3335314477|1157.3335314477|1157.3335314477|864.69485251208|864.69485251208|864.69485251208|864.69485251208|864.69485251208|864.69485251208|864.69485251208|864.69485251208|864.69485251208|864.69485251208|864.69485251208|864.69485251208|864.69485251208|864.69485251208|864.69485251208|864.69485251208|864.69485251208|864.69485251208|864.69485251208|864.69485251208|864.69485251208|864.69485251208|864.69485251208|864.69485251208|864.69485251208|864.69485251208|864.69485251208|864.69485251208|864.69485251208|864.69485251208|864.69485251208|864.69485251208|864.69485251208|864.69485251208|864.69485251208|864.69485251208|864.69485251208|864.69485251208|864.69485251208|864.69485251208|864.69485251208|864.69485251208|864.69485251208|864.69485251208|864.69485251208|864.69485251208|864.69485251208|864.69485251208|864.69485251208|864.69485251208|864.69485251208|864.69485251208|864.69485251208|864.69485251208|864.69485251208|864.69485251208|864.69485251208|864.69485251208|864.69485251208|864.69485251208|864.69485251208|864.69485251208|864.69485251208|864.69485251208|864.69485251208|864.69485251208|864.69485251208|864.69485251208|864.69485251208|864.69485251208|864.69485251208|864.69485251208|864.69485251208|864.69485251208|864.69485251208|864.69485251208|864.69485251208|864.69485251208|864.69485251208||864.69485251208|864.69485251208|864.69485251208|864.69485251208|864.69485251208|864.69485251208|864.69485251208|864.69485251208|864.69485251208|864.69485251208|864.69485251208|864.69485251208|864.69485251208|864.69485251208|864.69485251208|864.69485251208|864.69485251208|974.40287185413|974.40287185413|974.40287185413|974.40287185413|974.40287185413|974.40287185413|974.40287185413|974.40287185413|974.40287185413|974.40287185413|974.40287185413|974.40287185413|974.40287185413|974.40287185413|974.40287185413|974.40287185413|974.40287185413|974.40287185413|974.40287185413|974.40287185413|974.40287185413|974.40287185413|974.40287185413|974.40287185413|974.40287185413|974.40287185413|974.40287185413|990.31727038929|990.31727038929|990.31727038929|990.31727038929|990.31727038929|990.31727038929||990.31727038929|990.31727038929|990.31727038929|990.31727038929|990.31727038929|990.31727038929|990.31727038929|990.31727038929|990.31727038929|990.31727038929|990.31727038929|990.31727038929|990.31727038929|990.31727038929
09989|17989|/equities/aia-engineering|MSCI_EEM_SMALLCAP||355.14795618282|355.14795618282|355.14795618282|355.14795618282|355.14795618282|355.14795618282|355.14795618282|355.14795618282|355.14795618282|355.14795618282|355.14795618282|355.14795618282|355.14795618282|355.14795618282|355.14795618282|355.14795618282|355.14795618282|355.14795618282|355.14795618282|355.14795618282|355.14795618282|355.14795618282|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|365.80758933607|416.27701458427|416.27701458427|416.27701458427|416.27701458427|416.27701458427|416.27701458427|416.27701458427|416.27701458427|416.27701458427|416.27701458427|416.27701458427|416.27701458427|416.27701458427|416.27701458427|416.27701458427|416.27701458427|416.27701458427
09990|953699|/equities/vs-industry-bhd|MSCI_EEM_SMALLCAP||2726.1045213948|2726.1045213948|2726.1045213948|2726.1045213948|2726.1045213948|2726.1045213948|2726.1045213948|2726.1045213948|2726.1045213948|2726.1045213948|2726.1045213948|2726.1045213948|2726.1045213948|2726.1045213948|2726.1045213948|2726.1045213948|2726.1045213948|2726.1045213948|2726.1045213948|2726.1045213948|2726.1045213948|2726.1045213948|2726.1045213948|2726.1045213948|2726.1045213948|2726.1045213948|2726.1045213948|2726.1045213948|2726.1045213948|2726.1045213948|2726.1045213948|2726.1045213948|2726.1045213948|2726.1045213948|2726.1045213948|2726.1045213948|2726.1045213948|2726.1045213948|2726.1045213948|2726.1045213948|2726.1045213948|2726.1045213948|2726.1045213948|2726.1045213948|2726.1045213948|2726.1045213948|2726.1045213948|2726.1045213948|2726.1045213948|2726.1045213948|2726.1045213948|2726.1045213948|2726.1045213948|2726.1045213948|2726.1045213948|2726.1045213948|2726.1045213948|2726.1045213948|2726.1045213948|2726.1045213948|2726.1045213948|2726.1045213948|2726.1045213948|2726.1045213948|2726.1045213948|2726.1045213948|2726.1045213948|2726.1045213948|2726.1045213948|2726.1045213948|2726.1045213948|2726.1045213948|2726.1045213948|2726.1045213948|2726.1045213948|2726.1045213948|2726.1045213948|2726.1045213948|2726.1045213948|2726.1045213948|2726.1045213948|2726.1045213948|2726.1045213948|2726.1045213948|2726.1045213948|2726.1045213948|2726.1045213948|2726.1045213948|2726.1045213948|2726.1045213948|2726.1045213948|2726.1045213948|2726.1045213948|2726.1045213948|2726.1045213948|2726.1045213948|2726.1045213948|2726.1045213948|2726.1045213948|2726.1045213948|2726.1045213948|2726.1045213948|2340.3052078764|2340.3052078764|2340.3052078764|2340.3052078764|2340.3052078764|2340.3052078764|2340.3052078764|2340.3052078764|2340.3052078764|2340.3052078764|2340.3052078764|2340.3052078764|2340.3052078764|2340.3052078764|2340.3052078764|2340.3052078764|2340.3052078764|2340.3052078764|2340.3052078764|2340.3052078764|2340.3052078764|2340.3052078764|2340.3052078764|2340.3052078764|2340.3052078764|2340.3052078764|2340.3052078764|2340.3052078764|2340.3052078764|2340.3052078764|2340.3052078764|2340.3052078764|2340.3052078764|2340.3052078764|2340.3052078764|2340.3052078764|2340.3052078764|2340.3052078764|2551.770422815|2551.770422815|2551.770422815|2551.770422815|2551.770422815|2551.770422815|2551.770422815|2551.770422815|2551.770422815|2551.770422815|2551.770422815|2551.770422815|2551.770422815|2551.770422815|2551.770422815|2551.770422815|2551.770422815|2551.770422815|2551.770422815|2551.770422815|2551.770422815|2551.770422815|2551.770422815|2551.770422815|2551.770422815|2551.770422815|2551.770422815|2551.770422815|2551.770422815|2551.770422815|2551.770422815|2551.770422815|2551.770422815|2551.770422815|2551.770422815|2551.770422815|2551.770422815|2551.770422815|2551.770422815|2995.2466403914|2995.2466403914|2995.2466403914|2995.2466403914|2995.2466403914|2995.2466403914|2995.2466403914|2995.2466403914|2995.2466403914|2995.2466403914|2995.2466403914|2995.2466403914|2995.2466403914|2995.2466403914|2995.2466403914|2995.2466403914|2995.2466403914|2995.2466403914|2995.2466403914|2995.2466403914|2995.2466403914|2995.2466403914|2995.2466403914|2995.2466403914|2995.2466403914|2995.2466403914|2995.2466403914|2995.2466403914|2995.2466403914|2995.2466403914|2995.2466403914|2995.2466403914|2995.2466403914|2995.2466403914|2995.2466403914|2995.2466403914|2995.2466403914|2995.2466403914|2995.2466403914|2995.2466403914|2995.2466403914|2995.2466403914|2995.2466403914|2995.2466403914|2995.2466403914|2995.2466403914|2995.2466403914|2995.2466403914|2995.2466403914|2995.2466403914|2995.2466403914|2995.2466403914|2995.2466403914|2995.2466403914|2995.2466403914|2995.2466403914|2995.2466403914|2995.2466403914|2995.2466403914|2995.2466403914|2995.2466403914|2995.2466403914|2995.2466403914|2995.2466403914|2995.2466403914|2995.2466403914|2995.2466403914|1499.6403364482|1499.6403364482|1499.6403364482|1499.6403364482|1499.6403364482
09991|103714|/equities/sigurd|MSCI_EEM_SMALLCAP||425.344051222|425.344051222|425.344051222|425.344051222|425.344051222|425.344051222|425.344051222|425.344051222|425.344051222|425.344051222|425.344051222|425.344051222|425.344051222|425.344051222|425.344051222|425.344051222|425.344051222|425.344051222|425.344051222|425.344051222|425.344051222|425.344051222|425.344051222|425.344051222|425.344051222||425.344051222|425.344051222|425.344051222|425.344051222|425.344051222|425.344051222|425.344051222|425.344051222|425.344051222|425.344051222|425.344051222|425.344051222|425.344051222|425.344051222|425.344051222|425.344051222|425.344051222|425.344051222|425.344051222|425.344051222|425.344051222|425.344051222|425.344051222|425.344051222|425.344051222|425.344051222|425.344051222|425.344051222|425.344051222|425.344051222|425.344051222|425.344051222|425.344051222|425.344051222|425.344051222|425.344051222|425.344051222|425.344051222|425.344051222|425.344051222|425.344051222|425.344051222|425.344051222|425.344051222|425.344051222|517.89751637302|517.89751637302|517.89751637302|517.89751637302|517.89751637302|517.89751637302|517.89751637302|517.89751637302|517.89751637302||517.89751637302|517.89751637302|517.89751637302|517.89751637302|517.89751637302|517.89751637302|517.89751637302|517.89751637302|517.89751637302|517.89751637302|517.89751637302|517.89751637302|517.89751637302|517.89751637302|517.89751637302|517.89751637302|517.89751637302|517.89751637302|517.89751637302|517.89751637302|517.89751637302|517.89751637302|517.89751637302|517.89751637302|517.89751637302|517.89751637302|517.89751637302|517.89751637302|517.89751637302|517.89751637302|517.89751637302|517.89751637302|517.89751637302|517.89751637302|517.89751637302|517.89751637302|517.89751637302|517.89751637302|517.89751637302|517.89751637302|517.89751637302|517.89751637302|517.89751637302|517.89751637302|517.89751637302|517.89751637302|517.89751637302|517.89751637302|517.89751637302|517.89751637302|517.89751637302|517.89751637302|517.89751637302|517.89751637302|517.89751637302|517.89751637302|517.89751637302|517.89751637302|517.89751637302|517.89751637302|517.89751637302|517.89751637302|517.89751637302|517.89751637302|517.89751637302|517.89751637302|517.89751637302|517.89751637302|517.89751637302|517.89751637302|517.89751637302|517.89751637302|517.89751637302|517.89751637302|517.89751637302|517.89751637302|517.89751637302|517.89751637302|508.54536707256|508.54536707256|508.54536707256|508.54536707256|508.54536707256|508.54536707256|508.54536707256|508.54536707256|508.54536707256|508.54536707256|508.54536707256|508.54536707256|508.54536707256|508.54536707256|508.54536707256|508.54536707256|508.54536707256|508.54536707256|508.54536707256|508.54536707256|508.54536707256|508.54536707256|508.54536707256|508.54536707256|508.54536707256|508.54536707256||508.54536707256|508.54536707256|508.54536707256|508.54536707256|508.54536707256|508.54536707256|508.54536707256|508.54536707256|508.54536707256|508.54536707256|508.54536707256|508.54536707256|508.54536707256|508.54536707256|508.54536707256|508.54536707256|508.54536707256|508.54536707256|508.54536707256|508.54536707256|508.54536707256|508.54536707256|508.54536707256|508.54536707256|508.54536707256|508.54536707256|508.54536707256|508.54536707256|508.54536707256|508.54536707256|508.54536707256|508.54536707256|508.54536707256|508.54536707256|508.54536707256|508.54536707256|508.54536707256|508.54536707256|508.54536707256|508.54536707256|508.54536707256|508.54536707256|508.54536707256|508.54536707256|508.54536707256|508.54536707256|508.54536707256|508.54536707256|508.54536707256|508.54536707256||508.54536707256|508.54536707256|508.54536707256|508.54536707256|508.54536707256|508.54536707256|508.54536707256|508.54536707256|508.54536707256|508.54536707256|508.54536707256|508.54536707256|508.54536707256|508.54536707256
09992|979669|/equities/daejoo-electronic-materials-co-ltd|MSCI_EEM_SMALLCAP||110.83434064256|110.83434064256|110.83434064256|110.83434064256|110.83434064256|110.83434064256|110.83434064256|110.83434064256|99.45205315856|99.45205315856|99.45205315856|99.45205315856|99.45205315856|99.45205315856|99.45205315856|99.45205315856|99.45205315856|99.45205315856|99.45205315856|99.45205315856|99.45205315856|99.45205315856|99.45205315856|99.45205315856|99.45205315856|99.45205315856|99.45205315856|99.45205315856|99.45205315856|99.45205315856|99.45205315856|99.45205315856|99.45205315856|99.45205315856|99.45205315856|99.45205315856|99.45205315856|99.45205315856|99.45205315856|99.45205315856|99.45205315856|99.45205315856|99.45205315856|99.45205315856|99.45205315856|99.45205315856|99.45205315856|99.45205315856|99.45205315856|99.45205315856|99.45205315856|99.45205315856|99.45205315856|99.45205315856|99.45205315856|99.45205315856|99.45205315856|99.45205315856|99.45205315856|99.45205315856|99.45205315856|99.45205315856|99.45205315856|99.45205315856|99.45205315856|99.45205315856|146.70824640954|146.70824640954|146.70824640954|146.70824640954|146.70824640954|146.70824640954|146.70824640954|146.70824640954|146.70824640954|146.70824640954|146.70824640954|146.70824640954|146.70824640954|146.70824640954|146.70824640954|146.70824640954|146.70824640954|146.70824640954|146.70824640954|146.70824640954|146.70824640954|146.70824640954|146.70824640954|146.70824640954|146.70824640954|146.70824640954|146.70824640954|146.70824640954|146.70824640954|146.70824640954|146.70824640954|146.70824640954|146.70824640954|146.70824640954|146.70824640954|146.70824640954|142.91805947233|142.91805947233|142.91805947233|142.91805947233|142.91805947233|142.91805947233|142.91805947233|142.91805947233|142.91805947233|142.91805947233|142.91805947233|142.91805947233|142.91805947233|142.91805947233|142.91805947233|142.91805947233|142.91805947233|142.91805947233|142.91805947233|142.91805947233|142.91805947233|142.91805947233|142.91805947233|142.91805947233|142.91805947233|142.91805947233|142.91805947233|142.91805947233|142.91805947233|142.91805947233|142.91805947233|142.91805947233|142.91805947233|142.91805947233|142.91805947233|142.91805947233|142.91805947233|142.91805947233|142.91805947233|142.91805947233|142.91805947233|142.91805947233|142.91805947233|142.91805947233|142.91805947233|142.91805947233|142.91805947233|159.58869449978|159.58869449978|159.58869449978|159.58869449978|159.58869449978|159.58869449978|159.58869449978|159.58869449978|159.58869449978|159.58869449978|159.58869449978|159.58869449978|159.58869449978|159.58869449978|159.58869449978|159.58869449978|159.58869449978|159.58869449978|159.58869449978|159.58869449978|159.58869449978|159.58869449978|159.58869449978|159.58869449978|159.58869449978|159.58869449978|159.58869449978|159.58869449978|159.58869449978|159.58869449978|159.58869449978|159.58869449978|159.58869449978|159.58869449978|159.58869449978|159.58869449978|159.58869449978|159.58869449978|159.58869449978|159.58869449978|159.58869449978|159.58869449978|159.58869449978|159.58869449978|159.58869449978|159.58869449978|159.58869449978|159.58869449978|159.58869449978|159.58869449978|159.58869449978|159.58869449978|159.58869449978|159.58869449978|159.58869449978|159.58869449978|159.58869449978|159.58869449978|159.58869449978|159.58869449978|159.58869449978|159.58869449978|159.58869449978|159.58869449978|159.58869449978|159.58869449978|159.58869449978|159.58869449978|42.844442848492|42.844442848492|42.844442848492|42.844442848492|42.844442848492|42.844442848492|42.844442848492|42.844442848492|42.844442848492|42.844442848492|42.844442848492|42.844442848492|42.844442848492|42.844442848492|42.844442848492|42.844442848492|42.844442848492|42.844442848492|42.844442848492|42.844442848492|42.844442848492|42.844442848492|42.844442848492|42.844442848492|42.844442848492|42.844442848492|42.844442848492|42.844442848492|42.844442848492|42.844442848492|42.844442848492|42.844442848492|42.844442848492|42.844442848492
09993|27066|/equities/alsea|MSCI_EEM_SMALLCAP||1013.4862875464|1013.4862875464|1013.4862875464|1013.4862875464|1013.4862875464|1013.4862875464|1013.4862875464|1013.4862875464|1013.4862875464|1013.4862875464|1013.4862875464|1189.5658202615|1189.5658202615|1189.5658202615|1189.5658202615|1189.5658202615|1189.5658202615|1189.5658202615|1189.5658202615|1189.5658202615|1189.5658202615|1189.5658202615|1189.5658202615|1189.5658202615|1189.5658202615|1189.5658202615|1189.5658202615|1189.5658202615|1189.5658202615|1189.5658202615|1189.5658202615|1189.5658202615|1189.5658202615|1189.5658202615|1189.5658202615|1189.5658202615|1189.5658202615|1189.5658202615|1189.5658202615|1272.4942719655|1272.4942719655|1272.4942719655|1272.4942719655|1272.4942719655|1272.4942719655|1272.4942719655|1272.4942719655|1272.4942719655|1272.4942719655|1272.4942719655|1272.4942719655|1272.4942719655|1272.4942719655|1272.4942719655|1272.4942719655|1272.4942719655|1272.4942719655|1272.4942719655|1272.4942719655|1272.4942719655|1272.4942719655|1272.4942719655|1272.4942719655|1272.4942719655|1272.4942719655|1272.4942719655|1272.4942719655|1272.4942719655|1272.4942719655|1272.4942719655|1272.4942719655|1272.4942719655|1272.4942719655|1272.4942719655|1272.4942719655|1272.4942719655|1272.4942719655|1272.4942719655|1272.4942719655|1272.4942719655|1272.4942719655|1272.4942719655|1272.4942719655|1272.4942719655|1272.4942719655|1272.4942719655|1272.4942719655|1272.4942719655|1272.4942719655|1272.4942719655|1272.4942719655|1272.4942719655|1272.4942719655|1272.4942719655|1272.4942719655|1272.4942719655|1272.4942719655|1272.4942719655|1272.4942719655|1272.4942719655|1272.4942719655|1272.4942719655|1272.4942719655|1272.4942719655|1272.4942719655|1272.4942719655|1272.4942719655|1272.4942719655|1272.4942719655|1272.4942719655|1272.4942719655|1272.4942719655|1272.4942719655|1272.4942719655|1272.4942719655|1272.4942719655|1272.4942719655|797.4070974035|797.4070974035|797.4070974035|797.4070974035|797.4070974035|797.4070974035|797.4070974035|797.4070974035|797.4070974035|797.4070974035|797.4070974035|797.4070974035|797.4070974035|797.4070974035|797.4070974035|797.4070974035|797.4070974035|797.4070974035|797.4070974035|797.4070974035|797.4070974035|797.4070974035|797.4070974035|797.4070974035|797.4070974035|797.4070974035|797.4070974035|797.4070974035|797.4070974035|797.4070974035|797.4070974035|797.4070974035|797.4070974035|797.4070974035|797.4070974035|797.4070974035|797.4070974035|797.4070974035|797.4070974035|797.4070974035|797.4070974035|797.4070974035|797.4070974035|797.4070974035|797.4070974035|797.4070974035|797.4070974035|797.4070974035|797.4070974035|797.4070974035|797.4070974035|797.4070974035|797.4070974035|797.4070974035|797.4070974035|797.4070974035|797.4070974035|797.4070974035|797.4070974035|797.4070974035|797.4070974035|797.4070974035|797.4070974035|797.4070974035|797.4070974035|797.4070974035|797.4070974035|797.4070974035|797.4070974035|797.4070974035|797.4070974035|797.4070974035|797.4070974035|797.4070974035|797.4070974035|797.4070974035|797.4070974035|797.4070974035|797.4070974035|797.4070974035|797.4070974035|797.4070974035|797.4070974035|797.4070974035|797.4070974035|797.4070974035|797.4070974035|797.4070974035|797.4070974035|797.4070974035|797.4070974035|797.4070974035|797.4070974035|797.4070974035|797.4070974035|797.4070974035|797.4070974035|797.4070974035|797.4070974035|978.24557426148|978.24557426148|978.24557426148|978.24557426148|978.24557426148|978.24557426148|978.24557426148|978.24557426148|978.24557426148|978.24557426148|978.24557426148|978.24557426148|978.24557426148|978.24557426148|978.24557426148|978.24557426148|978.24557426148|978.24557426148|978.24557426148|978.24557426148|978.24557426148|978.24557426148|978.24557426148|978.24557426148|978.24557426148|978.24557426148|978.24557426148|978.24557426148|978.24557426148|680.21108664707|680.21108664707|680.21108664707|680.21108664707|680.21108664707|680.21108664707
09994|1012201|/equities/ardentec|MSCI_EEM_SMALLCAP||284.44327749681|284.44327749681|284.44327749681|284.44327749681|284.44327749681|284.44327749681|284.44327749681|284.44327749681|284.44327749681|284.44327749681|284.44327749681|284.44327749681|284.44327749681|284.44327749681|284.44327749681|284.44327749681|284.44327749681|284.44327749681|284.44327749681|284.44327749681|284.44327749681|284.44327749681|284.44327749681|284.44327749681|284.44327749681||284.44327749681|284.44327749681|284.44327749681|284.44327749681|284.44327749681|284.44327749681|284.44327749681|284.44327749681|284.44327749681|284.44327749681|284.44327749681|284.44327749681|284.44327749681|284.44327749681|284.44327749681|284.44327749681|284.44327749681|284.44327749681|284.44327749681|284.44327749681|284.44327749681|284.44327749681|284.44327749681|284.44327749681|284.44327749681|284.44327749681|284.44327749681|284.44327749681|284.44327749681|284.44327749681|284.44327749681|284.44327749681|284.44327749681|284.44327749681|284.44327749681|284.44327749681|284.44327749681|284.44327749681|284.44327749681|284.44327749681|284.44327749681|284.44327749681|284.44327749681|284.44327749681|284.44327749681|284.44327749681|284.44327749681|284.44327749681|284.44327749681|284.44327749681|284.44327749681|284.44327749681|284.44327749681|284.44327749681||284.44327749681|284.44327749681|284.44327749681|284.44327749681|284.44327749681|284.44327749681|284.44327749681|284.44327749681|284.44327749681|284.44327749681|284.44327749681|284.44327749681|284.44327749681|284.44327749681|284.44327749681|284.44327749681|284.44327749681|284.44327749681|284.44327749681|284.44327749681|284.44327749681|284.44327749681|284.44327749681|284.44327749681|284.44327749681|284.44327749681|284.44327749681|284.44327749681|284.44327749681|284.44327749681|284.44327749681|193.77829079816|193.77829079816|193.77829079816|193.77829079816|193.77829079816|193.77829079816|193.77829079816|193.77829079816|193.77829079816|193.77829079816|193.77829079816|193.77829079816|193.77829079816|193.77829079816|193.77829079816|193.77829079816|193.77829079816|193.77829079816|193.77829079816|193.77829079816|193.77829079816|193.77829079816|193.77829079816|193.77829079816|193.77829079816|193.77829079816|193.77829079816|193.77829079816|193.77829079816|193.77829079816|193.77829079816|193.77829079816|193.77829079816|193.77829079816|193.77829079816|193.77829079816|193.77829079816|193.77829079816|193.77829079816|193.77829079816|193.77829079816|193.77829079816|193.77829079816|193.77829079816|193.77829079816|193.77829079816|193.77829079816|193.77829079816|193.77829079816|193.77829079816|193.77829079816|193.77829079816|193.77829079816|193.77829079816|193.77829079816|193.77829079816|193.77829079816|193.77829079816|193.77829079816|193.77829079816|193.77829079816|193.77829079816|193.77829079816|193.77829079816|193.77829079816|193.77829079816|193.77829079816|193.77829079816|193.77829079816|193.77829079816|193.77829079816|193.77829079816|193.77829079816||193.77829079816|193.77829079816|193.77829079816|193.77829079816|193.77829079816|193.77829079816|193.77829079816|193.77829079816|193.77829079816|193.77829079816|193.77829079816|193.77829079816|193.77829079816|193.77829079816|193.77829079816|193.77829079816|193.77829079816|193.77829079816|193.77829079816|193.77829079816|193.77829079816|193.77829079816|193.77829079816|193.77829079816|193.77829079816|193.77829079816|193.77829079816|193.77829079816|193.77829079816|193.77829079816|193.77829079816|193.77829079816|193.77829079816|193.77829079816|193.77829079816|193.77829079816|193.77829079816|193.77829079816|193.77829079816|193.77829079816|193.77829079816|193.77829079816|193.77829079816|193.77829079816|193.77829079816|193.77829079816|193.77829079816|193.77829079816|187.06093270474|187.06093270474||187.06093270474|187.06093270474|187.06093270474|187.06093270474|187.06093270474|187.06093270474|187.06093270474|187.06093270474|187.06093270474|187.06093270474|187.06093270474|187.06093270474|187.06093270474|187.06093270474
09995|1123976|/equities/metropolis-healthcare-ltd|MSCI_EEM_SMALLCAP||147.05807004097|147.05807004097|147.05807004097|147.05807004097|147.05807004097|147.05807004097|147.05807004097|147.05807004097|147.05807004097|147.05807004097|147.05807004097|147.05807004097|147.05807004097|147.05807004097|147.05807004097|147.05807004097|147.05807004097|147.05807004097|147.05807004097|147.05807004097|147.05807004097|147.05807004097|147.05807004097|147.05807004097|155.10327702|155.10327702|155.10327702|155.10327702|155.10327702|155.10327702|155.10327702|155.10327702|155.10327702|155.10327702|155.10327702|155.10327702|155.10327702|155.10327702|155.10327702|155.10327702|155.10327702|155.10327702|155.10327702|155.10327702|155.10327702|155.10327702|155.10327702|155.10327702|155.10327702|155.10327702|155.10327702|155.10327702|155.10327702|155.10327702|155.10327702|155.10327702|155.10327702|155.10327702|155.10327702|155.10327702|155.10327702|155.10327702|155.10327702|155.10327702|155.10327702|155.10327702|155.10327702|155.10327702|155.10327702|155.10327702|155.10327702|155.10327702|155.10327702|155.10327702|155.10327702|155.10327702|155.10327702|155.10327702|155.10327702|155.10327702|155.10327702|155.10327702|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501
09996|103476|/equities/avc|MSCI_EEM_SMALLCAP||2575.0368412891|2575.0368412891|2575.0368412891|2575.0368412891|2575.0368412891|2575.0368412891|2575.0368412891|2575.0368412891|2575.0368412891|2575.0368412891|2575.0368412891|2575.0368412891|2575.0368412891|2575.0368412891|2575.0368412891|2575.0368412891|2575.0368412891|2575.0368412891|2575.0368412891|2575.0368412891|2575.0368412891|2575.0368412891|2575.0368412891|2575.0368412891|2575.0368412891||2575.0368412891|2575.0368412891|2575.0368412891|2575.0368412891|2575.0368412891|2575.0368412891|2575.0368412891|2575.0368412891|2575.0368412891|2575.0368412891|2575.0368412891|2575.0368412891|2575.0368412891|2575.0368412891|2575.0368412891|2575.0368412891|2575.0368412891|2575.0368412891|2575.0368412891|2575.0368412891|2575.0368412891|2575.0368412891|2575.0368412891|2575.0368412891|2575.0368412891|2575.0368412891|2575.0368412891|2575.0368412891|2575.0368412891|2575.0368412891|2575.0368412891|2575.0368412891|2575.0368412891|2575.0368412891|2575.0368412891|2575.0368412891|2575.0368412891|2575.0368412891|2575.0368412891|2575.0368412891|2575.0368412891|2575.0368412891|2575.0368412891|2575.0368412891|2575.0368412891|2575.0368412891|2575.0368412891|2575.0368412891|2575.0368412891|2575.0368412891|2575.0368412891|2575.0368412891|2575.0368412891|2575.0368412891||2575.0368412891|2575.0368412891|2575.0368412891|2575.0368412891|2575.0368412891|2575.0368412891|2575.0368412891|2575.0368412891|2575.0368412891|2575.0368412891|2575.0368412891|2575.0368412891|2575.0368412891|2575.0368412891|2575.0368412891|2575.0368412891|2575.0368412891|2575.0368412891|2575.0368412891|2575.0368412891|2575.0368412891|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371||193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371||193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371|193.93594265371
09997|18359|/equities/redington-(india)|MSCI_EEM_SMALLCAP||461.65004524664|461.65004524664|461.65004524664|461.65004524664|461.65004524664|461.65004524664|461.65004524664|461.65004524664|461.65004524664|461.65004524664|461.65004524664|461.65004524664|461.65004524664|461.65004524664|461.65004524664|461.65004524664|461.65004524664|461.65004524664|461.65004524664|461.65004524664|461.65004524664|461.65004524664|461.65004524664|461.65004524664|461.65004524664|461.65004524664|461.65004524664|461.65004524664|461.65004524664|461.65004524664|461.65004524664|461.65004524664|461.65004524664|461.65004524664|461.65004524664|461.65004524664|461.65004524664|461.65004524664|461.65004524664|461.65004524664|461.65004524664|461.65004524664|461.65004524664|461.65004524664|461.65004524664|461.65004524664|461.65004524664|461.65004524664|461.65004524664|461.65004524664|461.65004524664|461.65004524664|461.65004524664|404.445301765|404.445301765|404.445301765|404.445301765|404.445301765|404.445301765|404.445301765|404.445301765|404.445301765|404.445301765|404.445301765|404.445301765|404.445301765|404.445301765|404.445301765|404.445301765|404.445301765|404.445301765|404.445301765|404.445301765|404.445301765|404.445301765|404.445301765|404.445301765|404.445301765|404.445301765|404.445301765|404.445301765|404.445301765|404.445301765|404.445301765|404.445301765|404.445301765|404.445301765|404.445301765|404.445301765|404.445301765|404.445301765|404.445301765|404.445301765|404.445301765|404.445301765|404.445301765|404.445301765|404.445301765|404.445301765|404.445301765|404.445301765|404.445301765|404.445301765|404.445301765|404.445301765|404.445301765|404.445301765|404.445301765|404.445301765|404.445301765|404.445301765|404.445301765|404.445301765|404.445301765|404.445301765|404.445301765|404.445301765|404.445301765|404.445301765|404.445301765|404.445301765|404.445301765|404.445301765|404.445301765|404.445301765|404.445301765|404.445301765|404.445301765|404.445301765|404.445301765|404.445301765|404.445301765|404.445301765|404.445301765|404.445301765|404.445301765|404.445301765|404.445301765|404.445301765|404.445301765|404.445301765|404.445301765|404.445301765|404.445301765|404.445301765|404.445301765|404.445301765|404.445301765|404.445301765|404.445301765|404.445301765|404.445301765|404.445301765|404.445301765|404.445301765|404.445301765|404.445301765|404.445301765|421.36302731156|421.36302731156|421.36302731156|421.36302731156|421.36302731156|421.36302731156|421.36302731156|421.36302731156|421.36302731156|421.36302731156|421.36302731156|421.36302731156|421.36302731156|421.36302731156|421.36302731156|421.36302731156|421.36302731156|421.36302731156|421.36302731156|421.36302731156|421.36302731156|421.36302731156|421.36302731156|421.36302731156|421.36302731156|421.36302731156|421.36302731156|421.36302731156|421.36302731156|421.36302731156|421.36302731156|421.36302731156|421.36302731156|421.36302731156|421.36302731156|421.36302731156|421.36302731156|421.36302731156|421.36302731156|421.36302731156|421.36302731156|421.36302731156|421.36302731156|421.36302731156|421.36302731156|421.36302731156|421.36302731156|421.36302731156|421.36302731156|421.36302731156|421.36302731156|421.36302731156|421.36302731156|421.36302731156|421.36302731156|421.36302731156|421.36302731156|421.36302731156|421.36302731156|421.36302731156|421.36302731156|185.31552464269|185.31552464269|185.31552464269|185.31552464269|185.31552464269|185.31552464269|185.31552464269|185.31552464269|185.31552464269|185.31552464269|185.31552464269|185.31552464269|185.31552464269|185.31552464269|185.31552464269|185.31552464269|185.31552464269|185.31552464269|185.31552464269|185.31552464269|185.31552464269|185.31552464269|185.31552464269|185.31552464269|185.31552464269|185.31552464269|185.31552464269|185.31552464269|185.31552464269|185.31552464269|185.31552464269|185.31552464269
09998|12530|/equities/air-arabia|MSCI_EEM_SMALLCAP||167.40529641578|167.40529641578|167.40529641578|167.40529641578|167.40529641578|167.40529641578|167.40529641578|167.40529641578|167.40529641578|167.40529641578|167.40529641578|167.40529641578|167.40529641578|167.40529641578|167.40529641578|167.40529641578|167.40529641578|167.40529641578|167.40529641578|167.40529641578|167.40529641578|167.40529641578|167.40529641578|167.40529641578|167.40529641578|167.40529641578|167.40529641578|167.40529641578|167.40529641578|167.40529641578|167.40529641578|167.40529641578|167.40529641578|167.40529641578|167.40529641578|167.40529641578|167.40529641578|167.40529641578|167.40529641578|167.40529641578|167.40529641578|167.40529641578|167.40529641578|167.40529641578|167.40529641578|167.40529641578|167.40529641578|167.40529641578|167.40529641578|167.40529641578|167.40529641578|167.40529641578|167.40529641578|167.40529641578|167.40529641578|167.40529641578|167.40529641578|167.40529641578|167.40529641578|167.40529641578|167.40529641578|167.40529641578|167.40529641578|167.40529641578|167.40529641578|167.40529641578|167.40529641578|167.40529641578|167.40529641578|167.40529641578|167.40529641578|167.40529641578|167.40529641578|142.56480482336|142.56480482336|142.56480482336|142.56480482336|142.56480482336|142.56480482336|142.56480482336|142.56480482336|142.56480482336|142.56480482336|142.56480482336|142.56480482336|142.56480482336|142.56480482336|142.56480482336|142.56480482336|142.56480482336|142.56480482336|142.56480482336|142.56480482336|142.56480482336|142.56480482336|142.56480482336|142.56480482336|142.56480482336|142.56480482336|142.56480482336|142.56480482336|142.56480482336|142.56480482336|142.56480482336|142.56480482336|142.56480482336|142.56480482336|142.56480482336|142.56480482336|142.56480482336|142.56480482336|142.56480482336|142.56480482336|142.56480482336|142.56480482336|142.56480482336|142.56480482336|142.56480482336|142.56480482336|142.56480482336|142.56480482336|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661|159.71500170661
09999|17985|/equities/adani-power|MSCI_EEM_SMALLCAP||206.49428840428|206.49428840428|206.49428840428|206.49428840428|206.49428840428|206.49428840428|206.49428840428|206.49428840428|206.49428840428|206.49428840428|206.49428840428|206.49428840428|206.49428840428|206.49428840428|206.49428840428|206.49428840428|206.49428840428|206.49428840428|206.49428840428|206.49428840428|206.49428840428|206.49428840428|206.49428840428|206.49428840428|206.49428840428|206.49428840428|206.49428840428|206.49428840428|206.49428840428|206.49428840428|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|201.44605038172|96.036446596928|96.036446596928|96.036446596928|96.036446596928|96.036446596928|96.036446596928|96.036446596928|96.036446596928|96.036446596928|96.036446596928|96.036446596928|96.036446596928|96.036446596928|96.036446596928|96.036446596928|96.036446596928|96.036446596928|96.036446596928|96.036446596928|96.036446596928|96.036446596928|96.036446596928|96.036446596928|96.036446596928|96.036446596928|96.036446596928|96.036446596928|96.036446596928|96.036446596928|96.036446596928|96.036446596928|96.036446596928|96.036446596928|96.036446596928|96.036446596928|96.036446596928|96.036446596928|96.036446596928|96.036446596928|96.036446596928|96.036446596928|96.036446596928|96.036446596928|96.036446596928|96.036446596928|96.036446596928|96.036446596928|96.036446596928|96.036446596928|96.036446596928|96.036446596928|96.036446596928|96.036446596928|96.036446596928|96.036446596928|96.036446596928|96.036446596928|96.036446596928|96.036446596928|96.036446596928
10000|11130|/equities/human-soft-hldng|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||1282.5841365804|1282.5841365804|1282.5841365804|1282.5841365804|1282.5841365804|1282.5841365804|1282.5841365804|1282.5841365804|1282.5841365804|1282.5841365804|1282.5841365804|1282.5841365804|1282.5841365804|1282.5841365804|1282.5841365804|1282.5841365804|1282.5841365804|1282.5841365804|1282.5841365804|1282.5841365804|1387.0722923642|1387.0722923642|1387.0722923642|1387.0722923642|1387.0722923642|1387.0722923642|1387.0722923642|1387.0722923642|1387.0722923642|1387.0722923642|1387.0722923642|1387.0722923642|1387.0722923642|1387.0722923642|1387.0722923642|1387.0722923642|1387.0722923642|1387.0722923642|1387.0722923642|1387.0722923642|1387.0722923642|1387.0722923642|1387.0722923642|1387.0722923642|1387.0722923642|1387.0722923642|1387.0722923642|1387.0722923642|1387.0722923642|1387.0722923642|1387.0722923642|1387.0722923642|1387.0722923642|1387.0722923642|1387.0722923642|1387.0722923642|1387.0722923642|1387.0722923642|1387.0722923642|1387.0722923642|1387.0722923642|1387.0722923642|1387.0722923642|1387.0722923642|1387.0722923642|1387.0722923642|1387.0722923642|1387.0722923642|1387.0722923642|1387.0722923642|1387.0722923642|1387.0722923642|1387.0722923642|1387.0722923642|1387.0722923642|1387.0722923642|1387.0722923642|1387.0722923642|1387.0722923642|1387.0722923642|1387.0722923642|1387.0722923642|1387.0722923642|1387.0722923642|1387.0722923642|1387.0722923642|1387.0722923642|1387.0722923642|1387.0722923642|1387.0722923642|1387.0722923642|1387.0722923642|1387.0722923642|1387.0722923642|1387.0722923642|1387.0722923642|1387.0722923642|1387.0722923642|1387.0722923642|1387.0722923642|1387.0722923642|1387.0722923642|1387.0722923642|1387.0722923642|1387.0722923642|1387.0722923642|1387.0722923642|1387.0722923642|1387.0722923642|1387.0722923642|1387.0722923642|1387.0722923642|1387.0722923642|1387.0722923642|1387.0722923642|1387.0722923642|1387.0722923642|1387.0722923642|1387.0722923642|1387.0722923642|1387.0722923642|1589.7858913732|1589.7858913732|1589.7858913732|1589.7858913732|1589.7858913732|1589.7858913732|1589.7858913732|1589.7858913732|1589.7858913732|1589.7858913732|1589.7858913732|1589.7858913732|1589.7858913732|1589.7858913732|1589.7858913732|1589.7858913732|1589.7858913732|1589.7858913732|1589.7858913732|1589.7858913732|1589.7858913732|1589.7858913732|1589.7858913732|1589.7858913732|1589.7858913732|1589.7858913732|1589.7858913732|1589.7858913732|1589.7858913732|1589.7858913732|1589.7858913732|1589.7858913732|1589.7858913732|1589.7858913732|1589.7858913732|1589.7858913732|1589.7858913732|1589.7858913732|1779.2990311847|1779.2990311847|1779.2990311847|1779.2990311847|1779.2990311847|1779.2990311847|1779.2990311847|1779.2990311847|1779.2990311847|1779.2990311847|1779.2990311847|1779.2990311847|1779.2990311847|1728.666392547|1728.666392547|1728.666392547|1728.666392547|1728.666392547|1728.666392547|1728.666392547|1728.666392547|1728.666392547|1728.666392547|1728.666392547|1728.666392547|1728.666392547|1728.666392547|1728.666392547|1728.666392547|1728.666392547|1728.666392547|1728.666392547|1728.666392547|1728.666392547|1728.666392547|1728.666392547|1728.666392547|1728.666392547|1728.666392547|1728.666392547|1728.666392547|1728.666392547|1728.666392547|1728.666392547|1728.666392547|1728.666392547|1728.666392547|1728.666392547|1728.666392547|1728.666392547|1728.666392547|1728.666392547|1728.666392547|1728.666392547|1728.666392547|1728.666392547|1728.666392547|1728.666392547|1728.666392547|1728.666392547|1728.666392547|1728.666392547|1728.666392547|1728.666392547|1728.666392547|1728.666392547|1728.666392547|1728.666392547|1728.666392547|1728.666392547|1794.1157345432|1794.1157345432|1794.1157345432|1794.1157345432|1794.1157345432|1794.1157345432|1794.1157345432|1794.1157345432|1794.1157345432|1794.1157345432|1794.1157345432|1794.1157345432|1794.1157345432|1794.1157345432|1794.1157345432|1794.1157345432|1794.1157345432|1794.1157345432|1794.1157345432|1794.1157345432|1794.1157345432|1794.1157345432
10001|100260|/equities/pvrl|MSCI_EEM_SMALLCAP||755.78767624975|755.78767624975|755.78767624975|755.78767624975|755.78767624975|755.78767624975|755.78767624975|755.78767624975|755.78767624975|755.78767624975|755.78767624975|755.78767624975|755.78767624975|755.78767624975|755.78767624975|755.78767624975|755.78767624975|755.78767624975|755.78767624975|755.78767624975|755.78767624975|755.78767624975|755.78767624975|755.78767624975|755.78767624975|755.78767624975|755.78767624975|755.78767624975|755.78767624975|755.78767624975|755.78767624975|755.78767624975|755.78767624975|755.78767624975|755.78767624975|755.78767624975|755.78767624975|755.78767624975|755.78767624975|755.78767624975|755.78767624975|755.78767624975|755.78767624975|755.78767624975|755.78767624975|755.78767624975|755.78767624975|755.78767624975|755.78767624975|755.78767624975|755.78767624975|755.78767624975|755.78767624975|755.78767624975|755.78767624975|755.78767624975|755.78767624975|755.78767624975|755.78767624975|755.78767624975|755.78767624975|755.78767624975|755.78767624975|755.78767624975|755.78767624975|755.78767624975|755.78767624975|755.78767624975|755.78767624975|755.78767624975|755.78767624975|755.78767624975|755.78767624975|755.78767624975|755.78767624975|755.78767624975|755.78767624975|755.78767624975|755.78767624975|755.78767624975|755.78767624975|755.78767624975|755.78767624975|755.78767624975|755.78767624975|755.78767624975|755.78767624975|828.21508547449|828.21508547449|828.21508547449|828.21508547449|828.21508547449|828.21508547449|828.21508547449|828.21508547449|828.21508547449|828.21508547449|828.21508547449|828.21508547449|828.21508547449|828.21508547449|828.21508547449|828.21508547449|828.21508547449|828.21508547449|828.21508547449|828.21508547449|828.21508547449|828.21508547449|828.21508547449|828.21508547449|828.21508547449|828.21508547449|828.21508547449|828.21508547449|828.21508547449|828.21508547449|828.21508547449|828.21508547449|828.21508547449|828.21508547449|828.21508547449|828.21508547449|828.21508547449|828.21508547449|828.21508547449|828.21508547449|828.21508547449|828.21508547449|828.21508547449|828.21508547449|828.21508547449|828.21508547449|828.21508547449|828.21508547449|828.21508547449|877.37437151021|877.37437151021|877.37437151021|877.37437151021|877.37437151021|877.37437151021|877.37437151021|877.37437151021|877.37437151021|877.37437151021|877.37437151021|877.37437151021|877.37437151021|877.37437151021|877.37437151021|877.37437151021|877.37437151021|877.37437151021|877.37437151021|877.37437151021|877.37437151021|877.37437151021|877.37437151021|877.37437151021|877.37437151021|877.37437151021|877.37437151021|877.37437151021|877.37437151021|877.37437151021|877.37437151021|877.37437151021|877.37437151021|877.37437151021|877.37437151021|877.37437151021|877.37437151021|877.37437151021|877.37437151021|877.37437151021|877.37437151021|877.37437151021|877.37437151021|877.37437151021|877.37437151021|877.37437151021|877.37437151021|877.37437151021|877.37437151021|877.37437151021|877.37437151021|877.37437151021|877.37437151021|877.37437151021|877.37437151021|877.37437151021|877.37437151021|877.37437151021|877.37437151021|877.37437151021|877.37437151021|877.37437151021|877.37437151021|877.37437151021|877.37437151021|877.37437151021|877.37437151021|877.37437151021|876.01654586412|876.01654586412|876.01654586412|876.01654586412|876.01654586412|876.01654586412|876.01654586412|876.01654586412|876.01654586412|876.01654586412|876.01654586412|876.01654586412|876.01654586412|876.01654586412|876.01654586412|876.01654586412|876.01654586412|876.01654586412|876.01654586412|876.01654586412|876.01654586412|876.01654586412|876.01654586412|876.01654586412|876.01654586412|876.01654586412|876.01654586412|876.01654586412|876.01654586412|876.01654586412|876.01654586412|876.01654586412|876.01654586412|876.01654586412|876.01654586412|876.01654586412|876.01654586412|876.01654586412|876.01654586412|876.01654586412|876.01654586412|876.01654586412|876.01654586412|912.77395294939|912.77395294939|912.77395294939|912.77395294939
10002|103184|/equities/chung-hung-ste|MSCI_EEM_SMALLCAP||1174.1372338599|1174.1372338599|1174.1372338599|1174.1372338599|1174.1372338599|1174.1372338599|1174.1372338599|1174.1372338599|1174.1372338599|1174.1372338599|1174.1372338599|1174.1372338599|1174.1372338599|1174.1372338599|1174.1372338599|1174.1372338599|1174.1372338599|1174.1372338599|1174.1372338599|1174.1372338599|1174.1372338599|1174.1372338599|1174.1372338599|1174.1372338599|1174.1372338599||1174.1372338599|1174.1372338599|1174.1372338599|1174.1372338599|1174.1372338599|1174.1372338599|1174.1372338599|1174.1372338599|1174.1372338599|1174.1372338599|1174.1372338599|1174.1372338599|1174.1372338599|1174.1372338599|1174.1372338599|1174.1372338599|1174.1372338599|1174.1372338599|1174.1372338599|1174.1372338599|1174.1372338599|1174.1372338599|1174.1372338599|1174.1372338599|1174.1372338599|1174.1372338599|1174.1372338599|1174.1372338599|1174.1372338599|1174.1372338599|1174.1372338599|1174.1372338599|1174.1372338599|1174.1372338599|1174.1372338599|1174.1372338599|1174.1372338599|1174.1372338599|1174.1372338599|1174.1372338599|1174.1372338599|1174.1372338599|1174.1372338599|1174.1372338599|1174.1372338599|1552.578160476|1552.578160476|1552.578160476|1552.578160476|1552.578160476|1552.578160476|1552.578160476|1552.578160476|1552.578160476||1552.578160476|1552.578160476|1552.578160476|1552.578160476|1552.578160476|1552.578160476|1870.9367594668|1870.9367594668|1870.9367594668|1870.9367594668|1870.9367594668|1870.9367594668|1870.9367594668|1870.9367594668|1870.9367594668|1870.9367594668|1870.9367594668|1870.9367594668|1870.9367594668|1870.9367594668|1870.9367594668|1870.9367594668|1870.9367594668|1870.9367594668|1870.9367594668|1870.9367594668|1870.9367594668|1870.9367594668|1870.9367594668|1870.9367594668|1870.9367594668|1870.9367594668|1870.9367594668|1870.9367594668|1870.9367594668|1870.9367594668|1870.9367594668|1870.9367594668|1870.9367594668|1870.9367594668|1870.9367594668|1870.9367594668|1870.9367594668|1870.9367594668|1870.9367594668|1870.9367594668|1870.9367594668|2117.6899980383|2117.6899980383|2117.6899980383|2117.6899980383|2117.6899980383|2117.6899980383|2117.6899980383|2117.6899980383|2117.6899980383|2117.6899980383|2117.6899980383|2117.6899980383|2117.6899980383|2117.6899980383|2117.6899980383|2117.6899980383|2117.6899980383|2117.6899980383|2117.6899980383|2117.6899980383|2117.6899980383|2117.6899980383|2117.6899980383|2117.6899980383|2117.6899980383|2117.6899980383|2117.6899980383|2117.6899980383|2117.6899980383|2117.6899980383|2117.6899980383|2117.6899980383|2117.6899980383|2117.6899980383|2117.6899980383|2117.6899980383|2117.6899980383|2117.6899980383|2117.6899980383|2117.6899980383|2117.6899980383|2117.6899980383|2117.6899980383|2117.6899980383|2117.6899980383|2117.6899980383|2117.6899980383|2117.6899980383|2117.6899980383|2117.6899980383|2117.6899980383|2117.6899980383|2117.6899980383|2117.6899980383|2117.6899980383|2117.6899980383|2117.6899980383||2117.6899980383|2117.6899980383|2117.6899980383|2117.6899980383|2117.6899980383|2117.6899980383|2117.6899980383|2117.6899980383|2117.6899980383|2117.6899980383|2117.6899980383|2117.6899980383|2117.6899980383|2117.6899980383|2117.6899980383|2117.6899980383|2117.6899980383|2117.6899980383|2117.6899980383|2117.6899980383|2117.6899980383|2117.6899980383|2117.6899980383|2117.6899980383|2117.6899980383|2117.6899980383|2117.6899980383|2117.6899980383|2117.6899980383|2117.6899980383|2117.6899980383|2117.6899980383|2117.6899980383|2117.6899980383|2117.6899980383|2117.6899980383|2117.6899980383|2117.6899980383|2117.6899980383|2117.6899980383|2117.6899980383|2117.6899980383|2117.6899980383|2117.6899980383|2117.6899980383|2117.6899980383|2117.6899980383|2117.6899980383|2117.6899980383|2117.6899980383||2117.6899980383|2117.6899980383|2117.6899980383|2117.6899980383|2117.6899980383|2117.6899980383|2117.6899980383|2117.6899980383|2117.6899980383|2117.6899980383|2117.6899980383|2117.6899980383|2117.6899980383|2117.6899980383
10003|19553|/equities/sabanci-holding|MSCI_EEM_SMALLCAP||2908.3180226714|2908.3180226714|2908.3180226714|3352.296120927|3352.296120927|3352.296120927|3352.296120927|3352.296120927|3352.296120927|3352.296120927|3352.296120927|3352.296120927|3352.296120927|3352.296120927|3352.296120927|3352.296120927|3352.296120927|3352.296120927|3352.296120927|3352.296120927|3352.296120927|3352.296120927|3352.296120927|3352.296120927|3352.296120927|3352.296120927|3352.296120927|3352.296120927|3352.296120927|3352.296120927|3352.296120927|3352.296120927|3352.296120927|3352.296120927|3352.296120927|3352.296120927|3352.296120927|3352.296120927|3352.296120927|3352.296120927|3352.296120927|3352.296120927|3352.296120927|3352.296120927|4221.397422212|4221.397422212|4221.397422212|4221.397422212|4221.397422212|4221.397422212|4221.397422212|4221.397422212|4221.397422212|4221.397422212|4221.397422212|4221.397422212|4221.397422212|4221.397422212|4221.397422212|4221.397422212|4221.397422212|4221.397422212|4221.397422212|4221.397422212|4221.397422212|4221.397422212|4221.397422212|4221.397422212|4221.397422212|4221.397422212|4221.397422212|4221.397422212|4221.397422212|4221.397422212|4221.397422212|4221.397422212|4221.397422212|4221.397422212|4221.397422212|4221.397422212|4221.397422212|4221.397422212|4221.397422212|4221.397422212|4221.397422212|4221.397422212|4221.397422212|4221.397422212|4221.397422212|4221.397422212|4221.397422212|4221.397422212|4221.397422212|4221.397422212|4221.397422212|4221.397422212|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302|472.16147299302
10004|950531|/equities/vitrox-corporation-bhd|MSCI_EEM_SMALLCAP||289.00076774463|289.00076774463|289.00076774463|289.00076774463|289.00076774463|289.00076774463|289.00076774463|289.00076774463|289.00076774463|289.00076774463|289.00076774463|289.00076774463|289.00076774463|289.00076774463|289.00076774463|289.00076774463|289.00076774463|289.00076774463|289.00076774463|289.00076774463|289.00076774463|289.00076774463|289.00076774463|289.00076774463|289.00076774463|289.00076774463|289.00076774463|289.00076774463|289.00076774463|289.00076774463|289.00076774463|289.00076774463|289.00076774463|289.00076774463|289.00076774463|289.00076774463|289.00076774463|289.00076774463|289.00076774463|289.00076774463|289.00076774463|289.00076774463|289.00076774463|289.00076774463|289.00076774463|289.00076774463|289.00076774463|289.00076774463|289.00076774463|289.00076774463|289.00076774463|289.00076774463|289.00076774463|289.00076774463|289.00076774463|289.00076774463|289.00076774463|289.00076774463|289.00076774463|289.00076774463|289.00076774463|289.00076774463|289.00076774463|289.00076774463|289.00076774463|289.00076774463|289.00076774463|289.00076774463|289.00076774463|289.00076774463|289.00076774463|289.00076774463|289.00076774463|289.00076774463|289.00076774463|289.00076774463|289.00076774463|289.00076774463|289.00076774463|289.00076774463|289.00076774463|289.00076774463|289.00076774463|289.00076774463|289.00076774463|289.00076774463|289.00076774463|289.00076774463|289.00076774463|289.00076774463|289.00076774463|289.00076774463|289.00076774463|289.00076774463|289.00076774463|289.00076774463|289.00076774463|289.00076774463|289.00076774463|289.00076774463|289.00076774463|289.00076774463|289.00076774463|289.00076774463|289.00076774463|289.00076774463|289.00076774463|289.00076774463|289.00076774463|289.00076774463|289.00076774463|289.00076774463|289.00076774463|289.00076774463|289.00076774463|551.06545599998|551.06545599998|551.06545599998|551.06545599998|551.06545599998|551.06545599998|551.06545599998|551.06545599998|551.06545599998|551.06545599998|551.06545599998|551.06545599998|551.06545599998|551.06545599998|551.06545599998|551.06545599998|551.06545599998|551.06545599998|551.06545599998|551.06545599998|551.06545599998|551.06545599998|551.06545599998|551.06545599998|551.06545599998|551.06545599998|551.06545599998|551.06545599998|551.06545599998|551.06545599998|551.06545599998|551.06545599998|551.06545599998|551.06545599998|551.06545599998|551.06545599998|607.35512939203|607.35512939203|607.35512939203|607.35512939203|607.35512939203|607.35512939203|607.35512939203|607.35512939203|607.35512939203|607.35512939203|607.35512939203|607.35512939203|607.35512939203|607.35512939203|607.35512939203|607.35512939203|607.35512939203|607.35512939203|607.35512939203|607.35512939203|607.35512939203|607.35512939203|607.35512939203|607.35512939203|607.35512939203|607.35512939203|607.35512939203|607.35512939203|607.35512939203|607.35512939203|607.35512939203|607.35512939203|607.35512939203|607.35512939203|607.35512939203|607.35512939203|607.35512939203|607.35512939203|607.35512939203|607.35512939203|607.35512939203|607.35512939203|607.35512939203|607.35512939203|607.35512939203|607.35512939203|607.35512939203|607.35512939203|607.35512939203|607.35512939203|607.35512939203|607.35512939203|607.35512939203|607.35512939203|607.35512939203|607.35512939203|607.35512939203|607.35512939203|607.35512939203|607.35512939203|607.35512939203|607.35512939203|607.35512939203|607.35512939203|607.35512939203|607.35512939203|607.35512939203|607.35512939203|607.35512939203|607.35512939203|607.35512939203|607.35512939203|607.35512939203|607.35512939203|607.35512939203|607.35512939203|607.35512939203|607.35512939203|607.35512939203|607.35512939203|607.35512939203|607.35512939203|607.35512939203|607.35512939203|607.35512939203|607.35512939203|607.35512939203|607.35512939203|607.35512939203|628.75154444965|628.75154444965|628.75154444965|628.75154444965|628.75154444965|628.75154444965|628.75154444965|628.75154444965|628.75154444965|628.75154444965|628.75154444965
10005|959125|/equities/terrafina-sa-de-cv|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||70.7629906712|70.7629906712|70.7629906712|70.7629906712|70.7629906712|70.7629906712|70.7629906712|70.7629906712|70.7629906712|70.7629906712|70.7629906712|70.7629906712|70.7629906712|70.7629906712|70.7629906712|70.7629906712|70.7629906712|70.7629906712|70.7629906712|70.7629906712|70.7629906712|70.7629906712|70.7629906712|70.7629906712|70.7629906712|70.7629906712|70.7629906712|70.7629906712|70.7629906712|70.7629906712|70.7629906712|70.7629906712|70.7629906712|70.7629906712|70.7629906712|70.7629906712|70.7629906712|70.7629906712|70.7629906712|70.7629906712|70.7629906712|70.7629906712|70.7629906712|70.7629906712|70.7629906712|70.7629906712|70.7629906712|70.7629906712|70.7629906712|70.7629906712|70.7629906712|70.7629906712|70.7629906712|70.7629906712|70.7629906712|70.7629906712|70.7629906712|70.7629906712|70.7629906712|70.7629906712|70.7629906712|70.7629906712|70.7629906712|70.7629906712|70.7629906712|70.7629906712|70.7629906712|70.7629906712|70.7629906712|70.7629906712|70.7629906712|70.7629906712|70.7629906712|70.7629906712|70.7629906712|70.7629906712|70.7629906712|70.7629906712|70.7629906712|70.7629906712|70.7629906712|70.7629906712|70.7629906712|70.7629906712|70.7629906712|70.7629906712|70.7629906712|70.7629906712|70.7629906712|70.7629906712|67.10318306674|67.10318306674|67.10318306674|67.10318306674|67.10318306674|67.10318306674|67.10318306674|67.10318306674|67.10318306674|67.10318306674|67.10318306674|67.10318306674|67.10318306674|67.10318306674|67.10318306674|67.10318306674|67.10318306674|67.10318306674|67.10318306674|67.10318306674|67.10318306674|67.10318306674|67.10318306674|67.10318306674|67.10318306674|67.10318306674|67.10318306674|67.10318306674|67.10318306674|67.10318306674|67.10318306674|67.10318306674|67.10318306674|67.10318306674|67.823468300087|67.823468300087|67.823468300087|67.823468300087|67.823468300087|67.823468300087|67.823468300087|67.823468300087|67.823468300087|67.823468300087|67.823468300087|67.823468300087|67.823468300087|67.823468300087|67.823468300087|67.823468300087|67.823468300087|67.823468300087|67.823468300087|67.823468300087|67.823468300087|67.823468300087|67.823468300087|67.823468300087|67.823468300087|67.823468300087|67.823468300087|67.823468300087|67.823468300087|67.823468300087|67.823468300087|67.823468300087|67.823468300087|67.823468300087|67.823468300087|67.823468300087|67.823468300087|67.823468300087|67.823468300087|67.823468300087|67.823468300087|67.823468300087|67.823468300087|67.823468300087|67.823468300087|67.823468300087|67.823468300087|67.823468300087|67.823468300087|67.823468300087|67.823468300087|67.823468300087|67.823468300087|67.823468300087|67.823468300087|67.823468300087|67.823468300087|67.823468300087|67.823468300087|67.823468300087|67.823468300087|67.823468300087|67.823468300087|67.823468300087|67.823468300087|67.823468300087|67.823468300087|67.823468300087|67.823468300087|67.823468300087|67.823468300087|67.823468300087|67.823468300087|67.823468300087|67.823468300087|67.823468300087|67.823468300087|67.823468300087|67.823468300087|67.823468300087|67.823468300087|67.823468300087|67.823468300087|67.823468300087|67.823468300087|67.823468300087|67.823468300087|67.823468300087|67.823468300087|67.823468300087|67.823468300087|67.823468300087|67.823468300087|67.823468300087|67.823468300087|67.823468300087|67.823468300087|67.823468300087|67.823468300087|81.05002127136|81.05002127136|81.05002127136
10006|102425|/equities/bangchak|MSCI_EEM_SMALLCAP||326.36068777744|326.36068777744|326.36068777744|326.36068777744|326.36068777744|326.36068777744|326.36068777744|326.36068777744|326.36068777744|326.36068777744|326.36068777744|326.36068777744|326.36068777744|326.36068777744|326.36068777744|326.36068777744|326.36068777744|326.36068777744|326.36068777744|326.36068777744|326.36068777744|326.36068777744|326.36068777744|326.36068777744|326.36068777744|326.36068777744|326.36068777744|326.36068777744|326.36068777744|326.36068777744|326.36068777744|326.36068777744|326.36068777744|326.36068777744|326.36068777744|326.36068777744|326.36068777744|326.36068777744|326.36068777744|326.36068777744|326.36068777744|326.36068777744|326.36068777744|326.36068777744|438.99906886746|438.99906886746|438.99906886746|438.99906886746|438.99906886746|438.99906886746|438.99906886746|438.99906886746|438.99906886746|438.99906886746|438.99906886746|438.99906886746|438.99906886746|438.99906886746|438.99906886746|438.99906886746|438.99906886746|438.99906886746|438.99906886746|438.99906886746|438.99906886746|438.99906886746|438.99906886746|438.99906886746|438.99906886746|438.99906886746|438.99906886746|438.99906886746|438.99906886746|438.99906886746|438.99906886746|438.99906886746|438.99906886746|438.99906886746|438.99906886746|438.99906886746|438.99906886746|438.99906886746|438.99906886746|438.99906886746|438.99906886746|438.99906886746|438.99906886746|438.99906886746|438.99906886746|438.99906886746|438.99906886746|438.99906886746|438.99906886746|438.99906886746|438.99906886746|438.99906886746|438.99906886746|438.99906886746|438.99906886746|438.99906886746|438.99906886746|438.99906886746|438.99906886746|438.99906886746|438.99906886746|438.99906886746|438.99906886746|438.99906886746|438.99906886746|438.99906886746|438.99906886746|438.99906886746|438.99906886746|438.99906886746|438.99906886746|424.16598439323|424.16598439323|424.16598439323|424.16598439323|424.16598439323|424.16598439323|424.16598439323|424.16598439323|424.16598439323|424.16598439323|424.16598439323|424.16598439323|424.16598439323|424.16598439323|424.16598439323|424.16598439323|424.16598439323|424.16598439323|424.16598439323|424.16598439323|424.16598439323|424.16598439323|424.16598439323|424.16598439323|424.16598439323|424.16598439323|424.16598439323|424.16598439323|424.16598439323|424.16598439323|424.16598439323|424.16598439323|424.16598439323|424.16598439323|424.16598439323|424.16598439323|424.16598439323|424.16598439323|424.16598439323|424.16598439323|424.16598439323|424.16598439323|424.16598439323|424.16598439323|424.16598439323|424.16598439323|424.16598439323|424.16598439323|424.16598439323|424.16598439323|424.16598439323|424.16598439323|424.16598439323|424.16598439323|424.16598439323|424.16598439323|424.16598439323|271.17639667889|271.17639667889|271.17639667889|271.17639667889|271.17639667889|271.17639667889|271.17639667889|271.17639667889|271.17639667889|271.17639667889|271.17639667889|271.17639667889|271.17639667889|271.17639667889|271.17639667889|271.17639667889|271.17639667889|271.17639667889|271.17639667889|271.17639667889|271.17639667889|271.17639667889|271.17639667889|271.17639667889|271.17639667889|271.17639667889|271.17639667889|271.17639667889|271.17639667889|271.17639667889|271.17639667889|271.17639667889|271.17639667889|271.17639667889|271.17639667889|271.17639667889|271.17639667889|271.17639667889|271.17639667889|271.17639667889|271.17639667889|271.17639667889|271.17639667889|271.17639667889|271.17639667889|271.17639667889|271.17639667889|271.17639667889|271.17639667889|271.17639667889|271.17639667889|271.17639667889|271.17639667889|271.17639667889|271.17639667889|271.17639667889|271.17639667889|271.17639667889|271.17639667889|271.17639667889|271.17639667889|271.17639667889|271.17639667889|271.17639667889|271.17639667889|271.17639667889|271.17639667889|271.17639667889|271.17639667889|271.17639667889|271.17639667889|271.17639667889|271.17639667889|271.17639667889|271.17639667889|271.17639667889|271.17639667889|271.17639667889|271.17639667889
10007|18124|/equities/fag-bearings-india|MSCI_EEM_SMALLCAP||10072.742381181|10072.742381181|10072.742381181|10072.742381181|10072.742381181|10072.742381181|10072.742381181|10072.742381181|10072.742381181|10072.742381181|10072.742381181|10072.742381181|10072.742381181|10072.742381181|10072.742381181|10072.742381181|10072.742381181|10072.742381181|10072.742381181|10072.742381181|10072.742381181|10072.742381181|10072.742381181|10072.742381181|10072.742381181|10072.742381181|10072.742381181|10072.742381181|10072.742381181|10072.742381181|10072.742381181|10072.742381181|10072.742381181|10072.742381181|10072.742381181|10072.742381181|10072.742381181|10072.742381181|10072.742381181|10072.742381181|10072.742381181|10072.742381181|10072.742381181|10072.742381181|10072.742381181|10072.742381181|10072.742381181|10072.742381181|10072.742381181|10072.742381181|10072.742381181|10072.742381181|10072.742381181|10072.742381181|10072.742381181|10072.742381181|10072.742381181|10072.742381181|10072.742381181|10072.742381181|10072.742381181|10072.742381181|10072.742381181|10072.742381181|10072.742381181|10072.742381181|10072.742381181|10072.742381181|10072.742381181|10072.742381181|10072.742381181|10072.742381181|10072.742381181|10072.742381181|10072.742381181|10072.742381181|10072.742381181|10072.742381181|10072.742381181|10072.742381181|10072.742381181|10072.742381181|10072.742381181|10072.742381181|10072.742381181|10072.742381181|10072.742381181|10072.742381181|10072.742381181|10072.742381181|10072.742381181|10072.742381181|10072.742381181|10072.742381181|9685.9811537135|9685.9811537135|9685.9811537135|9685.9811537135|9685.9811537135|9685.9811537135|9685.9811537135|9685.9811537135|9685.9811537135|9685.9811537135|9685.9811537135|9685.9811537135|9685.9811537135|9685.9811537135|9685.9811537135|9685.9811537135|9685.9811537135|9685.9811537135|9685.9811537135|9685.9811537135|9685.9811537135|9685.9811537135|9685.9811537135|9685.9811537135|9685.9811537135|9685.9811537135|9685.9811537135|9685.9811537135|9685.9811537135|9685.9811537135|9685.9811537135|9685.9811537135|9685.9811537135|9685.9811537135|9685.9811537135|9685.9811537135|9685.9811537135|9685.9811537135|9685.9811537135|9685.9811537135|9685.9811537135|9685.9811537135|9685.9811537135|9685.9811537135|9685.9811537135|9685.9811537135|9685.9811537135|9685.9811537135|9685.9811537135|9685.9811537135|9685.9811537135|9685.9811537135|11388.438882216|11388.438882216|11388.438882216|11388.438882216|11388.438882216|11388.438882216|11388.438882216|11388.438882216|11388.438882216|11388.438882216|11388.438882216|11388.438882216|11388.438882216|11388.438882216|11388.438882216|11388.438882216|11388.438882216|11388.438882216|11388.438882216|11388.438882216|11388.438882216|11388.438882216|11388.438882216|11388.438882216|11388.438882216|11388.438882216|11388.438882216|11388.438882216|11388.438882216|11388.438882216|11388.438882216|11388.438882216|11388.438882216|11388.438882216|11388.438882216|11388.438882216|11388.438882216|11388.438882216|11388.438882216|11388.438882216|11388.438882216|11388.438882216|11388.438882216|11388.438882216|11388.438882216|11388.438882216|11388.438882216|11388.438882216|11388.438882216|11388.438882216|11388.438882216|11388.438882216|11388.438882216|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018|3367.9755610018
10008|18390|/equities/skf-india|MSCI_EEM_SMALLCAP||365.51470073098|365.51470073098|365.51470073098|365.51470073098|365.51470073098|365.51470073098|365.51470073098|365.51470073098|365.51470073098|365.51470073098|365.51470073098|365.51470073098|365.51470073098|365.51470073098|365.51470073098|365.51470073098|365.51470073098|365.51470073098|365.51470073098|365.51470073098|365.51470073098|365.51470073098|365.51470073098|365.51470073098|365.51470073098|365.51470073098|365.51470073098|365.51470073098|365.51470073098|365.51470073098|365.51470073098|365.51470073098|365.51470073098|365.51470073098|365.51470073098|365.51470073098|365.51470073098|365.51470073098|365.51470073098|365.51470073098|365.51470073098|365.51470073098|365.51470073098|365.51470073098|365.51470073098|365.51470073098|365.51470073098|772.57868303562|772.57868303562|772.57868303562|772.57868303562|772.57868303562|772.57868303562|772.57868303562|772.57868303562|772.57868303562|772.57868303562|772.57868303562|772.57868303562|772.57868303562|772.57868303562|772.57868303562|772.57868303562|772.57868303562|772.57868303562|772.57868303562|772.57868303562|772.57868303562|772.57868303562|772.57868303562|772.57868303562|772.57868303562|772.57868303562|772.57868303562|772.57868303562|772.57868303562|772.57868303562|772.57868303562|772.57868303562|772.57868303562|772.57868303562|772.57868303562|772.57868303562|772.57868303562|772.57868303562|772.57868303562|772.57868303562|772.57868303562|772.57868303562|772.57868303562|772.57868303562|772.57868303562|772.57868303562|772.57868303562|772.57868303562|772.57868303562|772.57868303562|772.57868303562|772.57868303562|772.57868303562|772.57868303562|772.57868303562|772.57868303562|772.57868303562|772.57868303562|772.57868303562|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507|713.11225231507
10009|103667|/equities/capital-sec|MSCI_EEM_SMALLCAP||91.820114137199|91.820114137199|91.820114137199|91.820114137199|91.820114137199|77.257142732183|77.257142732183|77.257142732183|77.257142732183|77.257142732183|77.257142732183|77.257142732183|77.257142732183|77.257142732183|77.257142732183|77.257142732183|77.257142732183|77.257142732183|77.257142732183|77.257142732183|77.257142732183|77.257142732183|77.257142732183|77.257142732183|77.257142732183||77.257142732183|77.257142732183|77.257142732183|77.257142732183|77.257142732183|77.257142732183|77.257142732183|77.257142732183|77.257142732183|77.257142732183|77.257142732183|77.257142732183|77.257142732183|77.257142732183|77.257142732183|77.257142732183|77.257142732183|77.257142732183|77.257142732183|77.257142732183|77.257142732183|77.257142732183|77.257142732183|77.257142732183|77.257142732183|77.257142732183|77.257142732183|77.257142732183|77.257142732183|77.257142732183|77.257142732183|77.257142732183|77.257142732183|77.257142732183|77.257142732183|77.257142732183|77.257142732183|77.257142732183|77.257142732183|77.257142732183|77.257142732183|77.257142732183|77.257142732183|77.257142732183|77.257142732183|77.257142732183|77.257142732183|77.257142732183|77.257142732183|77.257142732183|77.257142732183|77.257142732183|77.257142732183|77.257142732183||77.257142732183|77.257142732183|77.257142732183|77.257142732183|77.257142732183|77.257142732183|77.257142732183|77.257142732183|77.257142732183|77.257142732183|77.257142732183|77.257142732183|77.257142732183|77.257142732183|77.257142732183|77.257142732183|77.257142732183|77.257142732183|77.257142732183|77.257142732183|77.257142732183|77.257142732183|77.257142732183|77.257142732183|77.257142732183|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419||42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419||42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419|42.65286961419
10010|41614|/equities/bursa-malaysia-bhd|MSCI_EEM_SMALLCAP||138.62339803603|138.62339803603|138.62339803603|138.62339803603|138.62339803603|138.62339803603|138.62339803603|138.62339803603|138.62339803603|138.62339803603|138.62339803603|138.62339803603|138.62339803603|138.62339803603|138.62339803603|138.62339803603|138.62339803603|138.62339803603|138.62339803603|138.62339803603|138.62339803603|138.62339803603|138.62339803603|138.62339803603|138.62339803603|138.62339803603|138.62339803603|138.62339803603|138.62339803603|138.62339803603|138.62339803603|138.62339803603|138.62339803603|138.62339803603|138.62339803603|138.62339803603|138.62339803603|138.62339803603|138.62339803603|138.62339803603|138.62339803603|138.62339803603|138.62339803603|138.62339803603|138.62339803603|138.62339803603|138.62339803603|138.62339803603|138.62339803603|138.62339803603|138.62339803603|138.62339803603|138.62339803603|138.62339803603|138.62339803603|138.62339803603|138.62339803603|138.62339803603|138.62339803603|138.62339803603|138.62339803603|138.62339803603|138.62339803603|138.62339803603|138.62339803603|138.62339803603|138.62339803603|138.62339803603|138.62339803603|138.62339803603|138.62339803603|138.62339803603|138.62339803603|138.62339803603|138.62339803603|138.62339803603|138.62339803603|138.62339803603|138.62339803603|138.62339803603|138.62339803603|138.62339803603|138.62339803603|138.62339803603|138.62339803603|138.62339803603|138.62339803603|138.62339803603|138.62339803603|138.62339803603|138.62339803603|138.62339803603|138.62339803603|138.62339803603|138.62339803603|101.44932271396|101.44932271396|101.44932271396|101.44932271396|101.44932271396|101.44932271396|101.44932271396|101.44932271396|101.44932271396|101.44932271396|101.44932271396|101.44932271396|101.44932271396|101.44932271396|101.44932271396|101.44932271396|101.44932271396|101.44932271396|101.44932271396|101.44932271396|101.44932271396|101.44932271396|101.44932271396|101.44932271396|101.44932271396|101.44932271396|101.44932271396|101.44932271396|101.44932271396|101.44932271396|101.44932271396|101.44932271396|101.44932271396|101.44932271396|101.44932271396|101.44932271396|101.44932271396|101.44932271396|101.44932271396|101.44932271396|101.44932271396|101.44932271396|101.44932271396|101.44932271396|101.44932271396|101.44932271396|101.44932271396|101.44932271396|101.44932271396|101.44932271396|101.44932271396|101.44932271396|101.44932271396|101.44932271396|101.44932271396|101.44932271396|101.44932271396|101.44932271396|101.44932271396|101.44932271396|101.44932271396|101.44932271396|101.44932271396|101.44932271396|101.44932271396|101.44932271396|101.44932271396|101.44932271396|101.44932271396|101.44932271396|101.44932271396|101.44932271396|101.44932271396|101.44932271396|101.44932271396|101.44932271396|109.14984422396|109.14984422396|109.14984422396|109.14984422396|109.14984422396|109.14984422396|109.14984422396|109.14984422396|109.14984422396|109.14984422396|109.14984422396|109.14984422396|109.14984422396|109.14984422396|109.14984422396|109.14984422396|109.14984422396|109.14984422396|109.14984422396|109.14984422396|109.14984422396|109.14984422396|109.14984422396|109.14984422396|109.14984422396|109.14984422396|109.14984422396|109.14984422396|109.14984422396|109.14984422396|109.14984422396|109.14984422396|109.14984422396|109.14984422396|109.14984422396|109.14984422396|109.14984422396|109.14984422396|109.14984422396|109.14984422396|109.14984422396|109.14984422396|109.14984422396|109.14984422396|109.14984422396|109.14984422396|109.14984422396|117.17894557474|117.17894557474|117.17894557474|117.17894557474|117.17894557474|117.17894557474|117.17894557474|117.17894557474|117.17894557474|117.17894557474|117.17894557474|117.17894557474|117.17894557474|117.17894557474|117.17894557474|117.17894557474|117.17894557474|117.17894557474|117.17894557474|117.17894557474|117.17894557474|117.17894557474|117.17894557474|117.17894557474|117.17894557474|117.17894557474|117.17894557474|117.17894557474|117.17894557474|117.17894557474|117.17894557474|117.17894557474|117.17894557474
10011|959036|/equities/china-water-affairs-group-ltd|MSCI_EEM_SMALLCAP||106.31212785005|106.31212785005|106.31212785005|106.31212785005|106.31212785005|106.31212785005|106.31212785005|106.31212785005|106.31212785005|106.31212785005|106.31212785005|106.31212785005|106.31212785005|106.31212785005|106.31212785005|106.31212785005|106.31212785005|106.31212785005|106.31212785005|106.31212785005|106.31212785005|106.31212785005|106.31212785005|106.31212785005|106.31212785005|106.31212785005|106.31212785005|106.31212785005|106.31212785005|106.31212785005|106.31212785005|106.31212785005|106.31212785005|106.31212785005|106.31212785005|106.31212785005|106.31212785005|106.31212785005|106.31212785005|106.31212785005|106.31212785005|106.31212785005|106.31212785005|106.31212785005|106.31212785005|106.31212785005|106.31212785005|106.31212785005|106.31212785005|106.31212785005|106.31212785005|106.31212785005|106.31212785005|106.31212785005|106.31212785005|106.31212785005|106.31212785005|106.31212785005|106.31212785005|106.31212785005|106.31212785005|106.31212785005|106.31212785005|106.31212785005|106.31212785005|106.31212785005|106.31212785005|106.31212785005|106.31212785005|106.31212785005|106.31212785005|106.31212785005|106.31212785005|106.31212785005|106.31212785005|106.31212785005|106.31212785005|106.31212785005|106.31212785005|106.31212785005|106.31212785005|106.31212785005|106.31212785005|106.31212785005|106.31212785005|106.31212785005|106.31212785005|106.31212785005|106.31212785005|106.31212785005|106.31212785005|106.31212785005|106.31212785005|106.31212785005|106.31212785005|106.31212785005|106.31212785005|106.31212785005|106.31212785005|106.31212785005|106.31212785005|106.31212785005|106.31212785005|106.31212785005|106.31212785005|106.31212785005|106.31212785005|106.31212785005|106.31212785005|106.31212785005|110.26627652629|110.26627652629|110.26627652629|110.26627652629|110.26627652629|110.26627652629|110.26627652629|110.26627652629|110.26627652629|110.26627652629|110.26627652629|110.26627652629|110.26627652629|110.26627652629|110.26627652629|110.26627652629|110.26627652629|110.26627652629|110.26627652629|110.26627652629|110.26627652629|110.26627652629|110.26627652629|110.26627652629|110.26627652629|110.26627652629|110.26627652629|110.26627652629|110.26627652629|110.26627652629|110.26627652629|110.26627652629|110.26627652629|110.26627652629|110.26627652629|110.26627652629|110.26627652629|110.26627652629|110.26627652629|110.26627652629|110.26627652629|110.26627652629|110.26627652629|110.26627652629|110.26627652629|110.26627652629|110.26627652629|110.26627652629|110.26627652629|110.26627652629|110.26627652629|110.26627652629|110.26627652629|110.26627652629|110.26627652629|110.26627652629|110.26627652629|110.26627652629|110.26627652629|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706|144.12008433706
10012|27074|/equities/banregio-grupo-financiero-o|MSCI_EEM_SMALLCAP||98.844838091723|98.844838091723|98.844838091723|98.844838091723|98.844838091723|98.844838091723|98.844838091723|98.844838091723|98.844838091723|98.844838091723|98.844838091723|98.844838091723|98.844838091723|98.844838091723|98.844838091723|98.844838091723|98.844838091723|98.844838091723|98.844838091723|98.844838091723|98.844838091723|98.844838091723|98.844838091723|98.844838091723|98.844838091723|98.844838091723|98.844838091723|98.844838091723|98.844838091723|98.844838091723|98.844838091723|98.844838091723|98.844838091723|98.844838091723|98.844838091723|98.844838091723|98.844838091723|98.844838091723|98.844838091723|98.844838091723|98.844838091723|98.844838091723|98.844838091723|98.844838091723|107.69405891257|107.69405891257|107.69405891257|107.69405891257|107.69405891257|107.69405891257|107.69405891257|107.69405891257|107.69405891257|107.69405891257|107.69405891257|107.69405891257|107.69405891257|107.69405891257|107.69405891257|107.69405891257|107.69405891257|107.69405891257|107.69405891257|107.69405891257|107.69405891257|107.69405891257|107.69405891257|107.69405891257|107.69405891257|107.69405891257|107.69405891257|107.69405891257|107.69405891257|107.69405891257|107.69405891257|107.69405891257|107.69405891257|107.69405891257|107.69405891257|107.69405891257|107.69405891257|107.69405891257|107.69405891257|107.69405891257|107.69405891257|107.69405891257|107.69405891257|107.69405891257|107.69405891257|107.69405891257|107.69405891257|107.69405891257|107.69405891257|107.69405891257|107.69405891257|107.69405891257|107.69405891257|107.69405891257|107.69405891257|107.69405891257|107.69405891257|107.69405891257|107.69405891257|107.69405891257|107.69405891257|107.69405891257|107.69405891257|107.69405891257|107.69405891257|107.69405891257|107.69405891257|107.69405891257|107.69405891257|107.69405891257|107.69405891257|115.43142749774|115.43142749774|115.43142749774|115.43142749774|115.43142749774|115.43142749774|115.43142749774|115.43142749774|115.43142749774|115.43142749774|115.43142749774|115.43142749774|115.43142749774|115.43142749774|115.43142749774|115.43142749774|115.43142749774|115.43142749774|115.43142749774|115.43142749774|115.43142749774|115.43142749774|115.43142749774|115.43142749774|115.43142749774|115.43142749774|115.43142749774|115.43142749774|115.43142749774|115.43142749774|115.43142749774|115.43142749774|115.43142749774|115.43142749774|115.43142749774|115.43142749774|115.43142749774|115.43142749774|115.43142749774|115.43142749774|115.43142749774|115.43142749774|115.43142749774|115.43142749774|115.43142749774|115.43142749774|115.43142749774|115.43142749774|115.43142749774|115.43142749774|115.43142749774|115.43142749774|115.43142749774|115.43142749774|115.43142749774|115.43142749774|115.43142749774|115.43142749774|115.43142749774|115.43142749774|115.43142749774|115.43142749774|115.43142749774|115.43142749774|107.45403959799|107.45403959799|107.45403959799|107.45403959799|107.45403959799|107.45403959799|107.45403959799|107.45403959799|107.45403959799|107.45403959799|107.45403959799|107.45403959799|107.45403959799|107.45403959799|107.45403959799|107.45403959799|107.45403959799|107.45403959799|107.45403959799|107.45403959799|107.45403959799|107.45403959799|107.45403959799|107.45403959799|107.45403959799|107.45403959799|107.45403959799|107.45403959799|107.45403959799|107.45403959799|107.45403959799|107.45403959799|107.45403959799|107.45403959799|107.45403959799|107.45403959799|107.45403959799|107.45403959799|107.45403959799|107.45403959799|115.25322535796|115.25322535796|115.25322535796|115.25322535796|115.25322535796|115.25322535796|115.25322535796|115.25322535796|115.25322535796|115.25322535796|115.25322535796|115.25322535796|115.25322535796|115.25322535796|115.25322535796|115.25322535796|115.25322535796|115.25322535796|115.25322535796|115.25322535796|115.25322535796|115.25322535796|115.25322535796|115.25322535796|115.25322535796|115.25322535796|115.25322535796|78.83365392|78.83365392|78.83365392|78.83365392|78.83365392
10013|993766|/equities/prologis-property-mexico-sa-de-cv|MSCI_EEM_SMALLCAP||127.18913664|127.18913664|127.18913664|127.18913664|127.18913664|127.18913664|127.18913664|127.18913664|127.18913664|127.18913664|127.18913664|127.18913664|127.18913664|127.18913664|127.18913664|127.18913664|127.18913664|127.18913664|127.18913664|127.18913664|127.18913664|127.18913664|127.18913664|127.18913664|127.18913664|127.18913664|127.18913664|127.18913664|127.18913664|127.18913664|127.18913664|127.18913664|127.18913664|127.18913664|127.18913664|127.18913664|127.18913664|127.18913664|127.18913664|127.18913664|127.18913664|127.18913664|127.18913664|127.18913664|127.18913664|127.18913664|127.18913664|127.18913664|127.18913664|127.18913664|127.18913664|127.18913664|127.18913664|127.18913664|127.18913664|127.18913664|127.18913664|127.18913664|127.18913664|127.18913664|127.18913664|127.18913664|127.18913664|127.18913664|127.18913664|127.18913664|127.18913664|127.18913664|127.18913664|127.18913664|127.18913664|127.18913664|127.18913664|127.18913664|127.18913664|127.18913664|127.18913664|127.18913664|127.18913664|127.18913664|127.18913664|127.18913664|127.18913664|127.18913664|127.18913664|127.18913664|127.18913664|127.18913664|127.18913664|127.18913664|127.18913664|127.18913664|127.18913664|127.18913664|127.18913664|127.18913664|127.18913664|127.18913664|127.18913664|127.18913664|127.18913664|127.18913664|127.18913664|127.18913664|127.18913664|127.18913664|127.18913664|127.18913664|127.18913664|127.18913664|127.18913664|127.18913664|127.18913664|127.18913664|127.18913664|127.18913664|127.18913664|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312
10014|103478|/equities/asia-optical|MSCI_EEM_SMALLCAP||377.34346115611|377.34346115611|377.34346115611|377.34346115611|377.34346115611|377.34346115611|377.34346115611|377.34346115611|377.34346115611|377.34346115611|377.34346115611|377.34346115611|377.34346115611|377.34346115611|377.34346115611|377.34346115611|377.34346115611|377.34346115611|377.34346115611|377.34346115611|377.34346115611|377.34346115611|377.34346115611|377.34346115611|377.34346115611||377.34346115611|377.34346115611|377.34346115611|377.34346115611|377.34346115611|377.34346115611|377.34346115611|377.34346115611|377.34346115611|377.34346115611|377.34346115611|377.34346115611|377.34346115611|377.34346115611|377.34346115611|377.34346115611|377.34346115611|377.34346115611|377.34346115611|377.34346115611|377.34346115611|377.34346115611|377.34346115611|377.34346115611|377.34346115611|377.34346115611|377.34346115611|377.34346115611|377.34346115611|377.34346115611|377.34346115611|377.34346115611|377.34346115611|377.34346115611|377.34346115611|377.34346115611|377.34346115611|377.34346115611|377.34346115611|377.34346115611|377.34346115611|377.34346115611|377.34346115611|377.34346115611|377.34346115611|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497||207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497||207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|207.53911117497|214.77265416733|214.77265416733|214.77265416733|214.77265416733|214.77265416733|214.77265416733|214.77265416733|214.77265416733|214.77265416733||214.77265416733|214.77265416733|214.77265416733|214.77265416733|214.77265416733|214.77265416733|214.77265416733|214.77265416733|214.77265416733|214.77265416733|214.77265416733|214.77265416733|214.77265416733|214.77265416733
10015|13568|/equities/qatar-ins-co|MSCI_EEM_SMALLCAP|387.71794503005|387.71794503005|387.71794503005|387.71794503005|387.71794503005|387.71794503005|387.71794503005|387.71794503005|387.71794503005|387.71794503005|387.71794503005|387.71794503005|387.71794503005|387.71794503005|387.71794503005|387.71794503005|387.71794503005|387.71794503005|387.71794503005|387.71794503005|387.71794503005|387.71794503005|387.71794503005|387.71794503005|387.71794503005|387.71794503005|387.71794503005|387.71794503005|387.71794503005|387.71794503005|387.71794503005|387.71794503005|387.71794503005|387.71794503005|387.71794503005|387.71794503005|387.71794503005|387.71794503005|387.71794503005|387.71794503005|387.71794503005|387.71794503005|387.71794503005|387.71794503005|387.71794503005|387.71794503005|387.71794503005|387.71794503005|387.71794503005|387.71794503005|387.71794503005|387.71794503005|387.71794503005|387.71794503005|387.71794503005|387.71794503005|387.71794503005|387.71794503005|387.71794503005|387.71794503005|387.71794503005|387.71794503005|387.71794503005|387.71794503005|387.71794503005|387.71794503005|387.71794503005|387.71794503005|387.71794503005|387.71794503005|387.71794503005|387.71794503005||387.71794503005|387.71794503005|387.71794503005|387.71794503005|387.71794503005|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|409.58572699427|414.45977393576|414.45977393576|414.45977393576|414.45977393576|414.45977393576|414.45977393576||414.45977393576|414.45977393576|414.45977393576|414.45977393576|414.45977393576|414.45977393576|414.45977393576|414.45977393576|414.45977393576|414.45977393576|414.45977393576|414.45977393576|414.45977393576|414.45977393576|414.45977393576|414.45977393576|414.45977393576|414.45977393576|414.45977393576|414.45977393576|414.45977393576|414.45977393576|414.45977393576|414.45977393576|414.45977393576|414.45977393576|414.45977393576
10016|18083|/equities/crompton-greaves|MSCI_EEM_SMALLCAP||22719.241626291|22719.241626291|22719.241626291|22719.241626291|22719.241626291|22719.241626291|22719.241626291|22719.241626291|22719.241626291|22719.241626291|22719.241626291|22719.241626291|22719.241626291|22719.241626291|22719.241626291|22719.241626291|22719.241626291|22719.241626291|22719.241626291|22719.241626291|22719.241626291|22719.241626291|22719.241626291|22719.241626291|22719.241626291|22719.241626291|22719.241626291|22719.241626291|22719.241626291|22719.241626291|22719.241626291|22719.241626291|22719.241626291|22719.241626291|22719.241626291|22719.241626291|22719.241626291|25369.037604032|25369.037604032|25369.037604032|25369.037604032|25369.037604032|25369.037604032|25369.037604032|25369.037604032|25369.037604032|25369.037604032|25369.037604032|25369.037604032|25369.037604032|25369.037604032|25369.037604032|25369.037604032|25369.037604032|25369.037604032|25369.037604032|25369.037604032|25369.037604032|25369.037604032|25369.037604032|25369.037604032|25369.037604032|25369.037604032|25369.037604032|25369.037604032|25369.037604032|25369.037604032|25369.037604032|25369.037604032|25369.037604032|25369.037604032|25369.037604032|25369.037604032|25369.037604032|25369.037604032|25369.037604032|25369.037604032|25369.037604032|25369.037604032|25369.037604032|25369.037604032|25369.037604032|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958|376.06328781958
10017|17978|/equities/3m-india|MSCI_EEM_SMALLCAP||4233.2275457439|4233.2275457439|4233.2275457439|4233.2275457439|4233.2275457439|4233.2275457439|4233.2275457439|4233.2275457439|4233.2275457439|4233.2275457439|4233.2275457439|4233.2275457439|4233.2275457439|4233.2275457439|4233.2275457439|4233.2275457439|4233.2275457439|4233.2275457439|4233.2275457439|4233.2275457439|4542.0409070116|4542.0409070116|4542.0409070116|4542.0409070116|4542.0409070116|4542.0409070116|4542.0409070116|4542.0409070116|4542.0409070116|4542.0409070116|4542.0409070116|4542.0409070116|4542.0409070116|4542.0409070116|4542.0409070116|4542.0409070116|4542.0409070116|4542.0409070116|4542.0409070116|4542.0409070116|4542.0409070116|4542.0409070116|4542.0409070116|4542.0409070116|4542.0409070116|4542.0409070116|4542.0409070116|4542.0409070116|4542.0409070116|4542.0409070116|4542.0409070116|4542.0409070116|4542.0409070116|4542.0409070116|4542.0409070116|4542.0409070116|4542.0409070116|4542.0409070116|4542.0409070116|4542.0409070116|4542.0409070116|4542.0409070116|4542.0409070116|4542.0409070116|4542.0409070116|4542.0409070116|4542.0409070116|4542.0409070116|4542.0409070116|4542.0409070116|4542.0409070116|4542.0409070116|4542.0409070116|4542.0409070116|4542.0409070116|4542.0409070116|4542.0409070116|4542.0409070116|4542.0409070116|4542.0409070116|4542.0409070116|4542.0409070116|4542.0409070116|4542.0409070116|4542.0409070116|4542.0409070116|4542.0409070116|4542.0409070116|4542.0409070116|4542.0409070116|4542.0409070116|4542.0409070116|4703.5124908215|4703.5124908215|4703.5124908215|4703.5124908215|4703.5124908215|4703.5124908215|4703.5124908215|4703.5124908215|4703.5124908215|4703.5124908215|4703.5124908215|4703.5124908215|4703.5124908215|4703.5124908215|4703.5124908215|4703.5124908215|4703.5124908215|4703.5124908215|4703.5124908215|4703.5124908215|4703.5124908215|4703.5124908215|4703.5124908215|4703.5124908215|4703.5124908215|4703.5124908215|4703.5124908215|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521|3465.19161521
10018|103795|/equities/taiwan-paiho|MSCI_EEM_SMALLCAP||1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269||1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269||1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269||1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269||1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269|1362.1037345269
10019|103162|/equities/twn-glass-ind|MSCI_EEM_SMALLCAP||2802.5160467457|2802.5160467457|2802.5160467457|1108.0861343715|1108.0861343715|1108.0861343715|1108.0861343715|1108.0861343715|1108.0861343715|1108.0861343715|1108.0861343715|1108.0861343715|1108.0861343715|1108.0861343715|1108.0861343715|1108.0861343715|1108.0861343715|1108.0861343715|1108.0861343715|1108.0861343715|1108.0861343715|1108.0861343715|1108.0861343715|1108.0861343715|1108.0861343715||1108.0861343715|1108.0861343715|1108.0861343715|1108.0861343715|1108.0861343715|1108.0861343715|1108.0861343715|1108.0861343715|1108.0861343715|1108.0861343715|1108.0861343715|1108.0861343715|1108.0861343715|1108.0861343715|1108.0861343715|1108.0861343715|1108.0861343715|1108.0861343715|1108.0861343715|1108.0861343715|1108.0861343715|1108.0861343715|1108.0861343715|1108.0861343715|1108.0861343715|1108.0861343715|1108.0861343715|1108.0861343715|1108.0861343715|1108.0861343715|1108.0861343715|1108.0861343715|1108.0861343715|1108.0861343715|1108.0861343715|1108.0861343715|1108.0861343715|1108.0861343715|1108.0861343715|1108.0861343715|1108.0861343715|1108.0861343715|1108.0861343715|1108.0861343715|1108.0861343715|1108.0861343715|1108.0861343715|1108.0861343715|1108.0861343715|1108.0861343715|1108.0861343715|1108.0861343715|1108.0861343715|1108.0861343715||1108.0861343715|1108.0861343715|1108.0861343715|1108.0861343715|1108.0861343715|1108.0861343715|1108.0861343715|1108.0861343715|1108.0861343715|1108.0861343715|1108.0861343715|1108.0861343715|1108.0861343715|1108.0861343715|1108.0861343715|1108.0861343715|1108.0861343715|1108.0861343715|1108.0861343715|1108.0861343715|1108.0861343715|1108.0861343715|1108.0861343715|1108.0861343715|1108.0861343715|1323.5462242108|1323.5462242108|1323.5462242108|1323.5462242108|1323.5462242108|1323.5462242108|1323.5462242108|1323.5462242108|1323.5462242108|1323.5462242108|1323.5462242108|1323.5462242108|1323.5462242108|1323.5462242108|1323.5462242108|1323.5462242108|1323.5462242108|1323.5462242108|1323.5462242108|1323.5462242108|1323.5462242108|1702.2664680147|1702.2664680147|1702.2664680147|1702.2664680147|1702.2664680147|1702.2664680147|1702.2664680147|1702.2664680147|1702.2664680147|1702.2664680147|1702.2664680147|1702.2664680147|1702.2664680147|1702.2664680147|1702.2664680147|1702.2664680147|1702.2664680147|1702.2664680147|1702.2664680147|1702.2664680147|1702.2664680147|1702.2664680147|1702.2664680147|1702.2664680147|1702.2664680147|1702.2664680147|1702.2664680147|1702.2664680147|1702.2664680147|1702.2664680147|1702.2664680147|1702.2664680147|1702.2664680147|1702.2664680147|1702.2664680147|1702.2664680147|1702.2664680147|1702.2664680147|1702.2664680147|1702.2664680147|1702.2664680147|1702.2664680147|1702.2664680147|1702.2664680147|1702.2664680147|1777.7125903491|1777.7125903491|1777.7125903491|1777.7125903491|1777.7125903491|1777.7125903491|1777.7125903491|1777.7125903491|1777.7125903491|1777.7125903491|1777.7125903491|1777.7125903491|1777.7125903491||1777.7125903491|1777.7125903491|1777.7125903491|1777.7125903491|1777.7125903491|1777.7125903491|1777.7125903491|1777.7125903491|1777.7125903491|1777.7125903491|1777.7125903491|1777.7125903491|1777.7125903491|1777.7125903491|1777.7125903491|1777.7125903491|1777.7125903491|1777.7125903491|1777.7125903491|1777.7125903491|1777.7125903491|1777.7125903491|1777.7125903491|1777.7125903491|1777.7125903491|1777.7125903491|1777.7125903491|1777.7125903491|1777.7125903491|1777.7125903491|1777.7125903491|1777.7125903491|1777.7125903491|1777.7125903491|1777.7125903491|1777.7125903491|1777.7125903491|1777.7125903491|1777.7125903491|1777.7125903491|1777.7125903491|1777.7125903491|1777.7125903491|1777.7125903491|1777.7125903491|1777.7125903491|1777.7125903491|1777.7125903491|1777.7125903491|1777.7125903491||1777.7125903491|1777.7125903491|1777.7125903491|1777.7125903491|1777.7125903491|1777.7125903491|1777.7125903491|1777.7125903491|1777.7125903491|1777.7125903491|1777.7125903491|1777.7125903491|1777.7125903491|1777.7125903491
10020|1155794|/equities/xd-inc|MSCI_EEM_SMALLCAP||1255.18251122|1255.18251122|1255.18251122|1255.18251122|1255.18251122|1255.18251122|1255.18251122|1255.18251122|1255.18251122|1255.18251122|1255.18251122|1255.18251122|1255.18251122|1255.18251122|1255.18251122|1255.18251122|1255.18251122|1255.18251122|1255.18251122|1255.18251122|1255.18251122|1255.18251122|1255.18251122|1255.18251122|1255.18251122|1255.18251122|1255.18251122|1255.18251122|1255.18251122|1255.18251122|1255.18251122|1255.18251122|1255.18251122|1255.18251122|1255.18251122|1255.18251122|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951
10021|11108|/equities/gulf-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||2969.6109557325|2969.6109557325|2969.6109557325|2969.6109557325|2969.6109557325|2969.6109557325|2969.6109557325|2969.6109557325|2969.6109557325|2969.6109557325|2969.6109557325|2969.6109557325|2969.6109557325|2969.6109557325|2969.6109557325|2969.6109557325|2969.6109557325|2969.6109557325|2969.6109557325|2969.6109557325|2969.6109557325|2969.6109557325|2969.6109557325|2940.4417733409|2940.4417733409|2940.4417733409|2940.4417733409|2940.4417733409|2940.4417733409|2940.4417733409|2940.4417733409|2940.4417733409|2940.4417733409|2940.4417733409|2940.4417733409|2940.4417733409|2940.4417733409|2940.4417733409|2940.4417733409|2940.4417733409|2940.4417733409|2940.4417733409|2940.4417733409|2940.4417733409|2940.4417733409|2940.4417733409|2940.4417733409|2940.4417733409|2940.4417733409|2940.4417733409|2940.4417733409|2940.4417733409|2940.4417733409|2940.4417733409|2940.4417733409|2940.4417733409|2940.4417733409|2940.4417733409|2940.4417733409|2940.4417733409|2940.4417733409|2940.4417733409|2940.4417733409|2940.4417733409|2940.4417733409|2940.4417733409|2940.4417733409|2940.4417733409|2940.4417733409|2940.4417733409|2940.4417733409|2940.4417733409|2940.4417733409|2940.4417733409|2940.4417733409|2940.4417733409|2940.4417733409|2940.4417733409|2940.4417733409|2940.4417733409|2940.4417733409|2940.4417733409|2721.975981098|2721.975981098|2721.975981098|2721.975981098|2721.975981098|2721.975981098|2721.975981098|2721.975981098|2721.975981098|2721.975981098|2721.975981098|2721.975981098|2721.975981098|2721.975981098|2721.975981098|2721.975981098|2721.975981098|2721.975981098|2721.975981098|2721.975981098|2721.975981098|2721.975981098|2721.975981098|2721.975981098|2721.975981098|2721.975981098|2721.975981098|2721.975981098|2721.975981098|2721.975981098|2721.975981098|2721.975981098|2721.975981098|2721.975981098|2721.975981098|2721.975981098|2721.975981098|2721.975981098|2721.975981098|2700.82849399|2700.82849399|2700.82849399|2700.82849399|2700.82849399|2700.82849399|2700.82849399|2700.82849399|2700.82849399|2700.82849399|2700.82849399|2700.82849399|2700.82849399|2700.82849399|2700.82849399|2700.82849399|2700.82849399|2700.82849399|2700.82849399|2700.82849399|2700.82849399|2700.82849399|2700.82849399|2700.82849399|2700.82849399|2700.82849399|2700.82849399|2700.82849399|2700.82849399|2700.82849399|2700.82849399|2700.82849399|2700.82849399|2700.82849399|2700.82849399|2700.82849399|2700.82849399|2700.82849399|2700.82849399|2700.82849399|2700.82849399|2700.82849399|2700.82849399|2700.82849399|2700.82849399|2700.82849399|2700.82849399|2700.82849399|2700.82849399|2700.82849399|2700.82849399|2700.82849399|2700.82849399|2700.82849399|2700.82849399|2700.82849399|2700.82849399|2700.82849399|2700.82849399|2700.82849399|2700.82849399|2700.82849399|2700.82849399|2700.82849399|2700.82849399|2700.82849399|2700.82849399|2700.82849399|2700.82849399|2700.82849399|2700.82849399|2700.82849399|2700.82849399|2700.82849399|2700.82849399|2700.82849399|2700.82849399|2700.82849399|2700.82849399|2700.82849399|2700.82849399|2700.82849399|2700.82849399|2700.82849399|2700.82849399|2700.82849399|2700.82849399|2700.82849399|2700.82849399|2700.82849399|2700.82849399|2700.82849399|2700.82849399|2700.82849399|2700.82849399|2700.82849399|2700.82849399|2700.82849399|2700.82849399|1974.2032469263|1974.2032469263|1974.2032469263|1974.2032469263|1974.2032469263|1974.2032469263|1974.2032469263|1974.2032469263|1974.2032469263|1974.2032469263|1974.2032469263|1974.2032469263|1974.2032469263|1974.2032469263|1974.2032469263|1974.2032469263|1974.2032469263|1974.2032469263|1974.2032469263|1974.2032469263|1974.2032469263|1974.2032469263|1974.2032469263|1974.2032469263|1974.2032469263|1974.2032469263|1974.2032469263|1974.2032469263|1974.2032469263|1974.2032469263|1974.2032469263
10022|103361|/equities/goldsun-const|MSCI_EEM_SMALLCAP||423.85578732377|423.85578732377|423.85578732377|423.85578732377|423.85578732377|423.85578732377|423.85578732377|423.85578732377|423.85578732377|423.85578732377|423.85578732377|423.85578732377|423.85578732377|423.85578732377|423.85578732377|423.85578732377|423.85578732377|423.85578732377|423.85578732377|423.85578732377|423.85578732377|423.85578732377|423.85578732377|423.85578732377|423.85578732377||423.85578732377|423.85578732377|423.85578732377|423.85578732377|423.85578732377|423.85578732377|423.85578732377|423.85578732377|423.85578732377|423.85578732377|423.85578732377|423.85578732377|423.85578732377|423.85578732377|423.85578732377|423.85578732377|423.85578732377|423.85578732377|423.85578732377|423.85578732377|423.85578732377|423.85578732377|423.85578732377|423.85578732377|423.85578732377|423.85578732377|423.85578732377|423.85578732377|423.85578732377|530.10466541237|530.10466541237|530.10466541237|530.10466541237|530.10466541237|530.10466541237|530.10466541237|530.10466541237|530.10466541237|530.10466541237|530.10466541237|530.10466541237|530.10466541237|530.10466541237|530.10466541237|530.10466541237|530.10466541237|530.10466541237|530.10466541237|530.10466541237|530.10466541237|530.10466541237|530.10466541237|530.10466541237|530.10466541237||530.10466541237|530.10466541237|530.10466541237|334.80365142602|334.80365142602|334.80365142602|334.80365142602|334.80365142602|334.80365142602|334.80365142602|334.80365142602|334.80365142602|334.80365142602|334.80365142602|334.80365142602|334.80365142602|334.80365142602|334.80365142602|334.80365142602|334.80365142602|334.80365142602|334.80365142602|334.80365142602|334.80365142602|334.80365142602|334.80365142602|334.80365142602|334.80365142602|334.80365142602|334.80365142602|334.80365142602|334.80365142602|334.80365142602|334.80365142602|334.80365142602|334.80365142602|334.80365142602|334.80365142602|334.80365142602|334.80365142602|334.80365142602|334.80365142602|334.80365142602|334.80365142602|334.80365142602|334.80365142602|334.80365142602|334.80365142602|334.80365142602|334.80365142602|334.80365142602|334.80365142602|334.80365142602|334.80365142602|334.80365142602|334.80365142602|334.80365142602|334.80365142602|334.80365142602|334.80365142602|334.80365142602|334.80365142602|334.80365142602|334.80365142602|334.80365142602|334.80365142602|334.80365142602|334.80365142602|334.80365142602|334.80365142602|334.80365142602|334.80365142602|334.80365142602|334.80365142602|334.80365142602|334.80365142602|334.80365142602|334.80365142602|334.80365142602|334.80365142602|334.80365142602|334.80365142602|334.80365142602|334.80365142602|332.86305978746|332.86305978746|332.86305978746|332.86305978746|332.86305978746|332.86305978746|332.86305978746|332.86305978746|332.86305978746|332.86305978746|332.86305978746|332.86305978746|332.86305978746|332.86305978746|332.86305978746|332.86305978746|332.86305978746|332.86305978746|332.86305978746|332.86305978746||332.86305978746|332.86305978746|332.86305978746|332.86305978746|332.86305978746|332.86305978746|332.86305978746|332.86305978746|332.86305978746|332.86305978746|332.86305978746|332.86305978746|332.86305978746|332.86305978746|332.86305978746|332.86305978746|332.86305978746|332.86305978746|332.86305978746|332.86305978746|332.86305978746|332.86305978746|332.86305978746|332.86305978746|332.86305978746|332.86305978746|332.86305978746|332.86305978746|332.86305978746|332.86305978746|332.86305978746|332.86305978746|332.86305978746|332.86305978746|332.86305978746|332.86305978746|332.86305978746|330.18198209287|330.18198209287|330.18198209287|330.18198209287|330.18198209287|330.18198209287|330.18198209287|330.18198209287|330.18198209287|330.18198209287|330.18198209287|330.18198209287|330.18198209287||330.18198209287|330.18198209287|330.18198209287|330.18198209287|330.18198209287|330.18198209287|330.18198209287|330.18198209287|330.18198209287|330.18198209287|330.18198209287|330.18198209287|330.18198209287|330.18198209287
10023|990738|/equities/shanghai-fudan-microelectronics-gro?cid=990738|MSCI_EEM_SMALLCAP||606.1051397313|606.1051397313|606.1051397313|606.1051397313|606.1051397313|606.1051397313|606.1051397313|606.1051397313|606.1051397313|606.1051397313|606.1051397313|606.1051397313|606.1051397313|606.1051397313|606.1051397313|606.1051397313|606.1051397313|606.1051397313|606.1051397313|606.1051397313|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|215.86401491956|116.18209825701|116.18209825701|116.18209825701|116.18209825701|116.18209825701|116.18209825701|116.18209825701|116.18209825701|116.18209825701|116.18209825701|116.18209825701|116.18209825701|116.18209825701|116.18209825701|116.18209825701|116.18209825701|116.18209825701|116.18209825701|116.18209825701|116.18209825701|116.18209825701|116.18209825701|116.18209825701|116.18209825701|116.18209825701|116.18209825701|116.18209825701|116.18209825701|116.18209825701|116.18209825701|116.18209825701|116.18209825701|116.18209825701|116.18209825701|116.18209825701|116.18209825701|116.18209825701|116.18209825701|116.18209825701|116.18209825701|116.18209825701|116.18209825701|116.18209825701|116.18209825701|116.18209825701|116.18209825701|116.18209825701|116.18209825701|116.18209825701|116.18209825701|116.18209825701|116.18209825701|116.18209825701|116.18209825701|116.18209825701|116.18209825701|116.18209825701|116.18209825701|116.18209825701|116.18209825701
10024|985152|/equities/ap-memory-technology-corp|MSCI_EEM_SMALLCAP||1148.5988971575|1148.5988971575|1148.5988971575|505.93052683492|505.93052683492|505.93052683492|505.93052683492|505.93052683492|505.93052683492|505.93052683492|505.93052683492|505.93052683492|505.93052683492|505.93052683492|505.93052683492|505.93052683492|505.93052683492|505.93052683492|505.93052683492|505.93052683492|505.93052683492|505.93052683492|505.93052683492|505.93052683492|505.93052683492||505.93052683492|505.93052683492|505.93052683492|505.93052683492|505.93052683492|505.93052683492|505.93052683492|505.93052683492|505.93052683492|505.93052683492|505.93052683492|505.93052683492|505.93052683492|505.93052683492|505.93052683492|505.93052683492|505.93052683492|505.93052683492|505.93052683492|505.93052683492|505.93052683492|505.93052683492|505.93052683492|505.93052683492|505.93052683492|505.93052683492|505.93052683492|505.93052683492|505.93052683492|505.93052683492|505.93052683492|505.93052683492|505.93052683492|505.93052683492|505.93052683492|505.93052683492|505.93052683492|505.93052683492|505.93052683492|505.93052683492|505.93052683492|505.93052683492|505.93052683492|505.93052683492|505.93052683492|505.93052683492|505.93052683492|505.93052683492|505.93052683492|505.93052683492|505.93052683492|505.93052683492|505.93052683492|505.93052683492||505.93052683492|505.93052683492|505.93052683492|505.93052683492|505.93052683492|505.93052683492|505.93052683492|505.93052683492|505.93052683492|505.93052683492|505.93052683492|505.93052683492|505.93052683492|505.93052683492|505.93052683492|505.93052683492|505.93052683492|505.93052683492|505.93052683492|505.93052683492|505.93052683492|505.93052683492|505.93052683492|505.93052683492|505.93052683492|505.93052683492|505.93052683492|505.93052683492|505.93052683492|505.93052683492|505.93052683492|505.93052683492|505.93052683492|505.93052683492|505.93052683492|505.93052683492|505.93052683492|505.93052683492|505.93052683492|505.93052683492|505.93052683492|505.93052683492|505.93052683492|505.93052683492|505.93052683492|505.93052683492|267.05086108541|267.05086108541|267.05086108541|267.05086108541|267.05086108541|267.05086108541|267.05086108541|267.05086108541|267.05086108541|267.05086108541|267.05086108541|267.05086108541|267.05086108541|267.05086108541|267.05086108541|267.05086108541|267.05086108541|267.05086108541|267.05086108541|267.05086108541|267.05086108541|267.05086108541|267.05086108541|267.05086108541|267.05086108541|267.05086108541|267.05086108541|267.05086108541|267.05086108541|267.05086108541|267.05086108541|267.05086108541|267.05086108541|267.05086108541|267.05086108541|267.05086108541|267.05086108541|267.05086108541|267.05086108541|267.05086108541|267.05086108541|267.05086108541|267.05086108541|267.05086108541|267.05086108541|267.05086108541|267.05086108541|267.05086108541|267.05086108541|267.05086108541|267.05086108541|267.05086108541|267.05086108541|267.05086108541|267.05086108541|267.05086108541|267.05086108541|267.05086108541||267.05086108541|267.05086108541|267.05086108541|267.05086108541|267.05086108541|267.05086108541|267.05086108541|267.05086108541|267.05086108541|267.05086108541|267.05086108541|267.05086108541|267.05086108541|267.05086108541|267.05086108541|267.05086108541|267.05086108541|267.05086108541|267.05086108541|267.05086108541|267.05086108541|267.05086108541|267.05086108541|267.05086108541|267.05086108541|267.05086108541|267.05086108541|267.05086108541|267.05086108541|267.05086108541|267.05086108541|267.05086108541|267.05086108541|267.05086108541|267.05086108541|267.05086108541|267.05086108541|267.05086108541|267.05086108541|267.05086108541|267.05086108541|267.05086108541|267.05086108541|267.05086108541|267.05086108541|267.05086108541|267.05086108541|267.05086108541|326.94767517802|326.94767517802||326.94767517802|326.94767517802|326.94767517802|326.94767517802|326.94767517802|326.94767517802|326.94767517802|326.94767517802|326.94767517802|326.94767517802|326.94767517802|326.94767517802|326.94767517802|326.94767517802
10025|50187|/equities/mmi-holdings|MSCI_EEM_SMALLCAP||1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|1917.1116080573|2056.8322208174|2056.8322208174|2056.8322208174|2056.8322208174|2056.8322208174|2056.8322208174|2056.8322208174|2056.8322208174|2056.8322208174|2056.8322208174|2056.8322208174|2056.8322208174|2056.8322208174|2056.8322208174|2056.8322208174|2056.8322208174|2056.8322208174|2056.8322208174|2056.8322208174|2056.8322208174
10026|41682|/equities/gamuda-bhd|MSCI_EEM_SMALLCAP||123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062|123.44774786062
10027|1165976|/equities/happiest-minds-technologies-ltd|MSCI_EEM_SMALLCAP||166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|166.42194297856|182.8049199|182.8049199|182.8049199|182.8049199|182.8049199|182.8049199|182.8049199|182.8049199|182.8049199|182.8049199|182.8049199|182.8049199|182.8049199|182.8049199|182.8049199|182.8049199|182.8049199|182.8049199|182.8049199|182.8049199|182.8049199|182.8049199|182.8049199|182.8049199|182.8049199|182.8049199|182.8049199|182.8049199|182.8049199|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10028|50102|/equities/netcare|MSCI_EEM_SMALLCAP||805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|805.26191506952|953.40142912732|953.40142912732|953.40142912732|953.40142912732|953.40142912732|953.40142912732|953.40142912732|953.40142912732|953.40142912732|953.40142912732|953.40142912732|953.40142912732|953.40142912732|953.40142912732|953.40142912732|953.40142912732|953.40142912732|953.40142912732|953.40142912732|953.40142912732|953.40142912732|953.40142912732|953.40142912732|953.40142912732|953.40142912732|953.40142912732|953.40142912732|953.40142912732|953.40142912732|953.40142912732|953.40142912732|953.40142912732|953.40142912732|953.40142912732|953.40142912732|953.40142912732|953.40142912732|953.40142912732|953.40142912732|953.40142912732|953.40142912732|953.40142912732|953.40142912732|953.40142912732|953.40142912732|953.40142912732|953.40142912732|953.40142912732|953.40142912732|953.40142912732|953.40142912732|953.40142912732|953.40142912732|953.40142912732|953.40142912732|953.40142912732|953.40142912732|953.40142912732|953.40142912732|953.40142912732|953.40142912732|953.40142912732|953.40142912732|953.40142912732|953.40142912732|953.40142912732|953.40142912732|953.40142912732|953.40142912732|953.40142912732|953.40142912732|953.40142912732|953.40142912732|953.40142912732|953.40142912732|953.40142912732|953.40142912732|953.40142912732|953.40142912732|953.40142912732|953.40142912732|953.40142912732|953.40142912732|953.40142912732|953.40142912732|953.40142912732|953.40142912732|953.40142912732|1070.2995454852|1070.2995454852|1070.2995454852|1070.2995454852
10029|103467|/equities/getac-tech|MSCI_EEM_SMALLCAP||445.39034525775|445.39034525775|445.39034525775|445.39034525775|445.39034525775|445.39034525775|445.39034525775|445.39034525775|445.39034525775|445.39034525775|445.39034525775|445.39034525775|445.39034525775|445.39034525775|445.39034525775|445.39034525775|445.39034525775|445.39034525775|445.39034525775|445.39034525775|445.39034525775|445.39034525775|445.39034525775|445.39034525775|445.39034525775||445.39034525775|445.39034525775|445.39034525775|445.39034525775|445.39034525775|445.39034525775|445.39034525775|445.39034525775|445.39034525775|445.39034525775|445.39034525775|445.39034525775|445.39034525775|438.89470364382|438.89470364382|438.89470364382|438.89470364382|438.89470364382|438.89470364382|438.89470364382|438.89470364382|438.89470364382|438.89470364382|438.89470364382|438.89470364382|438.89470364382|438.89470364382|438.89470364382|438.89470364382|438.89470364382|438.89470364382|438.89470364382|438.89470364382|438.89470364382|438.89470364382|438.89470364382|438.89470364382|438.89470364382|438.89470364382|438.89470364382|438.89470364382|438.89470364382|438.89470364382|438.89470364382|438.89470364382|438.89470364382|438.89470364382|438.89470364382|438.89470364382|438.89470364382|438.89470364382|438.89470364382|438.89470364382|438.89470364382||438.89470364382|438.89470364382|438.89470364382|438.89470364382|438.89470364382|438.89470364382|438.89470364382|438.89470364382|438.89470364382|438.89470364382|438.89470364382|438.89470364382|438.89470364382|438.89470364382|438.89470364382|438.89470364382|438.89470364382|438.89470364382|438.89470364382|438.89470364382|438.89470364382|438.89470364382|438.89470364382|438.89470364382|438.89470364382|438.89470364382|438.89470364382|438.89470364382|438.89470364382|438.89470364382|438.89470364382|438.89470364382|438.89470364382|438.89470364382|438.89470364382|438.89470364382|438.89470364382|438.89470364382|198.88106127542|198.88106127542|198.88106127542|198.88106127542|198.88106127542|198.88106127542|198.88106127542|198.88106127542|198.88106127542|198.88106127542|198.88106127542|198.88106127542|198.88106127542|198.88106127542|198.88106127542|198.88106127542|198.88106127542|198.88106127542|198.88106127542|198.88106127542|198.88106127542|198.88106127542|198.88106127542|198.88106127542|198.88106127542|198.88106127542|198.88106127542|198.88106127542|198.88106127542|198.88106127542|198.88106127542|198.88106127542|198.88106127542|198.88106127542|198.88106127542|198.88106127542|198.88106127542|198.88106127542|198.88106127542|198.88106127542|198.88106127542|198.88106127542|198.88106127542|198.88106127542|198.88106127542|198.88106127542|198.88106127542|198.88106127542|198.88106127542|198.88106127542|198.88106127542|198.88106127542|198.88106127542|198.88106127542|198.88106127542|198.88106127542|198.88106127542|198.88106127542|198.88106127542|198.88106127542|198.88106127542|198.88106127542|198.88106127542|198.88106127542|198.88106127542|198.88106127542||198.88106127542|198.88106127542|198.88106127542|198.88106127542|198.88106127542|198.88106127542|198.88106127542|198.88106127542|198.88106127542|198.88106127542|198.88106127542|198.88106127542|198.88106127542|252.55700061643|252.55700061643|252.55700061643|252.55700061643|252.55700061643|252.55700061643|252.55700061643|252.55700061643|252.55700061643|252.55700061643|252.55700061643|252.55700061643|252.55700061643|252.55700061643|252.55700061643|252.55700061643|252.55700061643|252.55700061643|252.55700061643|252.55700061643|252.55700061643|252.55700061643|252.55700061643|252.55700061643|252.55700061643|252.55700061643|252.55700061643|252.55700061643|252.55700061643|252.55700061643|252.55700061643|285.08844282747|285.08844282747|285.08844282747|285.08844282747|285.08844282747|285.08844282747||285.08844282747|285.08844282747|285.08844282747|285.08844282747|285.08844282747|285.08844282747|285.08844282747|285.08844282747|285.08844282747|285.08844282747|285.08844282747|285.08844282747|285.08844282747|285.08844282747
10030|959045|/equities/nexteer-automotive-group-ltd|MSCI_EEM_SMALLCAP||461.95939582076|461.95939582076|461.95939582076|461.95939582076|461.95939582076|461.95939582076|461.95939582076|461.95939582076|461.95939582076|461.95939582076|461.95939582076|461.95939582076|461.95939582076|461.95939582076|461.95939582076|461.95939582076|461.95939582076|461.95939582076|461.95939582076|461.95939582076|461.95939582076|461.95939582076|461.95939582076|461.95939582076|461.95939582076|461.95939582076|461.95939582076|461.95939582076|461.95939582076|461.95939582076|461.95939582076|461.95939582076|461.95939582076|461.95939582076|461.95939582076|461.95939582076|461.95939582076|461.95939582076|461.95939582076|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|290.14269480886|445.6740112575|445.6740112575|445.6740112575|445.6740112575|445.6740112575|445.6740112575|445.6740112575|445.6740112575|445.6740112575|445.6740112575|445.6740112575|445.6740112575|445.6740112575|445.6740112575|445.6740112575|445.6740112575|445.6740112575|445.6740112575|445.6740112575|445.6740112575|445.6740112575|445.6740112575|445.6740112575|445.6740112575|445.6740112575|445.6740112575|445.6740112575|445.6740112575|445.6740112575|445.6740112575|445.6740112575|445.6740112575|445.6740112575|445.6740112575|445.6740112575|445.6740112575|445.6740112575|445.6740112575|445.6740112575|445.6740112575|445.6740112575|445.6740112575|445.6740112575|445.6740112575|445.6740112575|445.6740112575|445.6740112575|445.6740112575|445.6740112575|445.6740112575|445.6740112575|445.6740112575|445.6740112575|445.6740112575|445.6740112575|445.6740112575|445.6740112575|445.6740112575|445.6740112575|445.6740112575|445.6740112575|445.6740112575|445.6740112575|445.6740112575|445.6740112575|445.6740112575|445.6740112575|445.6740112575|445.6740112575|445.6740112575|445.6740112575|445.6740112575|445.6740112575|445.6740112575|445.6740112575|445.6740112575|445.6740112575|445.6740112575|445.6740112575|445.6740112575
10031|37753|/equities/ccc|MSCI_EEM_SMALLCAP||1802.700078259|1802.700078259|1802.700078259|1802.700078259|1802.700078259|1802.700078259|1802.700078259|1802.700078259|1802.700078259|1802.700078259|1802.700078259|1802.700078259|1802.700078259|1802.700078259|1802.700078259|1802.700078259|1802.700078259|1802.700078259|1802.700078259|1802.700078259|1802.700078259|1802.700078259|1802.700078259|1802.700078259|1802.700078259|1802.700078259|1802.700078259|1802.700078259|1802.700078259|1802.700078259|1802.700078259|1802.700078259|1802.700078259|1802.700078259|1802.700078259|1802.700078259|1802.700078259|1802.700078259|1802.700078259|1802.700078259|1802.700078259|1802.700078259|1802.700078259|1802.700078259|1802.700078259|1802.700078259|1802.700078259|1802.700078259|1802.700078259|1802.700078259|1802.700078259|1802.700078259|1802.700078259|539.16073080218|539.16073080218|539.16073080218|539.16073080218|539.16073080218|539.16073080218|539.16073080218|539.16073080218|539.16073080218|539.16073080218|539.16073080218|539.16073080218|539.16073080218|539.16073080218|539.16073080218|539.16073080218|539.16073080218|539.16073080218|539.16073080218|539.16073080218|539.16073080218|539.16073080218|539.16073080218|539.16073080218|539.16073080218|539.16073080218|539.16073080218|539.16073080218|539.16073080218|539.16073080218|539.16073080218|539.16073080218|539.16073080218|539.16073080218|539.16073080218|539.16073080218|539.16073080218|539.16073080218|539.16073080218|539.16073080218|539.16073080218|539.16073080218|539.16073080218|539.16073080218|539.16073080218|539.16073080218|539.16073080218|539.16073080218|539.16073080218|539.16073080218|539.16073080218|539.16073080218|539.16073080218|539.16073080218|539.16073080218|539.16073080218|539.16073080218|539.16073080218|539.16073080218|539.16073080218|539.16073080218|539.16073080218|539.16073080218|539.16073080218|539.16073080218|539.16073080218|539.16073080218|539.16073080218|539.16073080218|539.16073080218|539.16073080218|539.16073080218|539.16073080218|539.16073080218|539.16073080218|539.16073080218|539.16073080218|539.16073080218|539.16073080218|539.16073080218|539.16073080218|539.16073080218|539.16073080218|539.16073080218|539.16073080218|539.16073080218|539.16073080218|539.16073080218|539.16073080218|539.16073080218|539.16073080218|539.16073080218|539.16073080218|539.16073080218|539.16073080218|539.16073080218|539.16073080218|539.16073080218|646.66178612812|646.66178612812|646.66178612812|646.66178612812|646.66178612812|646.66178612812|646.66178612812|646.66178612812|646.66178612812|646.66178612812|646.66178612812|646.66178612812|646.66178612812|646.66178612812|646.66178612812|646.66178612812|646.66178612812|646.66178612812|646.66178612812|646.66178612812|646.66178612812|646.66178612812|646.66178612812|646.66178612812|646.66178612812|646.66178612812|646.66178612812|646.66178612812|646.66178612812|646.66178612812|646.66178612812|646.66178612812|646.66178612812|646.66178612812|646.66178612812|646.66178612812|646.66178612812|646.66178612812|646.66178612812|646.66178612812|646.66178612812|646.66178612812|646.66178612812|646.66178612812|646.66178612812|646.66178612812|646.66178612812|646.66178612812|646.66178612812|646.66178612812|646.66178612812|646.66178612812|646.66178612812|646.66178612812|646.66178612812|646.66178612812|646.66178612812|646.66178612812|646.66178612812|646.66178612812|646.66178612812|646.66178612812|646.66178612812|646.66178612812|646.66178612812|646.66178612812|646.66178612812|646.66178612812|646.66178612812|646.66178612812|646.66178612812|646.66178612812|646.66178612812|646.66178612812|646.66178612812|646.66178612812|646.66178612812|646.66178612812|646.66178612812|646.66178612812|646.66178612812|646.66178612812|646.66178612812|646.66178612812|646.66178612812|646.66178612812|646.66178612812|646.66178612812|646.66178612812|646.66178612812|646.66178612812|646.66178612812|646.66178612812|646.66178612812|646.66178612812|646.66178612812|470.38500536688|470.38500536688|470.38500536688|470.38500536688
10032|950256|/equities/frontken-corporation-bhd|MSCI_EEM_SMALLCAP||1479.4258271402|1479.4258271402|1479.4258271402|1479.4258271402|1479.4258271402|1479.4258271402|1479.4258271402|1479.4258271402|1479.4258271402|1479.4258271402|1479.4258271402|1479.4258271402|1479.4258271402|1479.4258271402|1479.4258271402|1479.4258271402|1479.4258271402|1479.4258271402|1479.4258271402|1479.4258271402|1479.4258271402|1479.4258271402|1479.4258271402|1479.4258271402|1479.4258271402|1479.4258271402|1479.4258271402|1479.4258271402|1479.4258271402|1604.3571157432|1604.3571157432|1604.3571157432|1604.3571157432|1604.3571157432|1604.3571157432|1604.3571157432|1604.3571157432|1604.3571157432|1604.3571157432|1604.3571157432|1604.3571157432|1604.3571157432|1604.3571157432|1604.3571157432|1604.3571157432|1604.3571157432|1604.3571157432|1604.3571157432|1604.3571157432|1604.3571157432|1604.3571157432|1604.3571157432|1604.3571157432|1604.3571157432|1604.3571157432|1604.3571157432|1604.3571157432|1604.3571157432|1604.3571157432|1604.3571157432|1604.3571157432|1604.3571157432|1604.3571157432|1604.3571157432|1604.3571157432|1604.3571157432|1604.3571157432|1604.3571157432|1604.3571157432|1604.3571157432|1604.3571157432|1604.3571157432|1604.3571157432|1604.3571157432|1604.3571157432|1604.3571157432|1604.3571157432|1604.3571157432|1604.3571157432|1604.3571157432|1604.3571157432|1604.3571157432|1604.3571157432|1604.3571157432|1604.3571157432|1604.3571157432|1604.3571157432|1604.3571157432|1604.3571157432|1604.3571157432|1604.3571157432|1604.3571157432|1604.3571157432|1604.3571157432|1604.3571157432|1604.3571157432|1604.3571157432|1604.3571157432|1604.3571157432|1604.3571157432|1604.3571157432|1604.3571157432|1604.3571157432|1604.3571157432|1604.3571157432|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|1233.8076609347|550.20275096753|550.20275096753|550.20275096753|550.20275096753|550.20275096753|550.20275096753|550.20275096753|550.20275096753|550.20275096753|550.20275096753|550.20275096753|550.20275096753
10033|950541|/equities/yinson-holdings-bhd|MSCI_EEM_SMALLCAP||682.17890558253|682.17890558253|682.17890558253|682.17890558253|682.17890558253|682.17890558253|682.17890558253|682.17890558253|682.17890558253|682.17890558253|682.17890558253|682.17890558253|682.17890558253|682.17890558253|682.17890558253|790.24489496963|790.24489496963|790.24489496963|790.24489496963|790.24489496963|790.24489496963|790.24489496963|790.24489496963|790.24489496963|790.24489496963|790.24489496963|790.24489496963|790.24489496963|790.24489496963|790.24489496963|790.24489496963|790.24489496963|790.24489496963|790.24489496963|790.24489496963|790.24489496963|790.24489496963|790.24489496963|790.24489496963|790.24489496963|790.24489496963|790.24489496963|790.24489496963|790.24489496963|790.24489496963|790.24489496963|790.24489496963|790.24489496963|790.24489496963|790.24489496963|790.24489496963|790.24489496963|790.24489496963|790.24489496963|790.24489496963|790.24489496963|790.24489496963|790.24489496963|790.24489496963|790.24489496963|790.24489496963|790.24489496963|790.24489496963|790.24489496963|790.24489496963|790.24489496963|790.24489496963|790.24489496963|790.24489496963|790.24489496963|790.24489496963|790.24489496963|790.24489496963|790.24489496963|790.24489496963|790.24489496963|790.24489496963|790.24489496963|790.24489496963|790.24489496963|790.24489496963|790.24489496963|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|848.02963424723|871.56180292624|871.56180292624|871.56180292624|871.56180292624|871.56180292624|871.56180292624|871.56180292624|871.56180292624|871.56180292624|871.56180292624|871.56180292624|871.56180292624|871.56180292624|871.56180292624|871.56180292624|871.56180292624|871.56180292624|871.56180292624
10034|103316|/equities/greatek-eltrs|MSCI_EEM_SMALLCAP||424.16349659914|424.16349659914|424.16349659914|424.16349659914|424.16349659914|424.16349659914|424.16349659914|424.16349659914|424.16349659914|424.16349659914|424.16349659914|424.16349659914|424.16349659914|424.16349659914|424.16349659914|424.16349659914|424.16349659914|424.16349659914|424.16349659914|424.16349659914|424.16349659914|424.16349659914|424.16349659914|424.16349659914|424.16349659914||424.16349659914|424.16349659914|424.16349659914|424.16349659914|424.16349659914|424.16349659914|424.16349659914|424.16349659914|424.16349659914|424.16349659914|424.16349659914|424.16349659914|424.16349659914|424.16349659914|424.16349659914|424.16349659914|424.16349659914|424.16349659914|424.16349659914|424.16349659914|424.16349659914|424.16349659914|424.16349659914|424.16349659914|424.16349659914|424.16349659914|424.16349659914|424.16349659914|424.16349659914|424.16349659914|424.16349659914|424.16349659914|424.16349659914|424.16349659914|424.16349659914|424.16349659914|424.16349659914|424.16349659914|424.16349659914|424.16349659914|424.16349659914|424.16349659914|424.16349659914|424.16349659914|424.16349659914|511.75558201721|511.75558201721|511.75558201721|511.75558201721|511.75558201721|511.75558201721|511.75558201721|511.75558201721|511.75558201721||511.75558201721|511.75558201721|511.75558201721|511.75558201721|511.75558201721|511.75558201721|511.75558201721|511.75558201721|511.75558201721|511.75558201721|511.75558201721|511.75558201721|511.75558201721|511.75558201721|511.75558201721|511.75558201721|511.75558201721|511.75558201721|511.75558201721|511.75558201721|511.75558201721|502.73648939742|502.73648939742|502.73648939742|502.73648939742|502.73648939742|502.73648939742|502.73648939742|502.73648939742|502.73648939742|502.73648939742|502.73648939742|502.73648939742|502.73648939742|502.73648939742|502.73648939742|502.73648939742|502.73648939742|502.73648939742|502.73648939742|502.73648939742|502.73648939742|502.73648939742|502.73648939742|502.73648939742|502.73648939742|502.73648939742|502.73648939742|502.73648939742|502.73648939742|502.73648939742|502.73648939742|502.73648939742|502.73648939742|502.73648939742|502.73648939742|502.73648939742|502.73648939742|502.73648939742|502.73648939742|502.73648939742|502.73648939742|502.73648939742|502.73648939742|502.73648939742|502.73648939742|502.73648939742|502.73648939742|502.73648939742|502.73648939742|502.73648939742|502.73648939742|502.73648939742|502.73648939742|502.73648939742|502.73648939742|502.73648939742|502.73648939742|502.73648939742|502.73648939742|502.73648939742|502.73648939742|502.73648939742|502.73648939742|502.73648939742|502.73648939742|502.73648939742|502.73648939742|502.73648939742|502.73648939742|502.73648939742|502.73648939742|502.73648939742|502.73648939742|502.73648939742|502.73648939742|502.73648939742|502.73648939742|502.73648939742|502.73648939742|502.73648939742|502.73648939742|502.73648939742|502.73648939742||502.73648939742|502.73648939742|502.73648939742|502.73648939742|502.73648939742|502.73648939742|502.73648939742|502.73648939742|502.73648939742|502.73648939742|502.73648939742|502.73648939742|502.73648939742|502.73648939742|502.73648939742|502.73648939742|502.73648939742|502.73648939742|502.73648939742|502.73648939742|502.73648939742|502.73648939742|502.73648939742|502.73648939742|502.73648939742|502.73648939742|502.73648939742|502.73648939742|502.73648939742|502.73648939742|502.73648939742|502.73648939742|502.73648939742|502.73648939742|502.73648939742|502.73648939742|502.73648939742|502.73648939742|502.73648939742|502.73648939742|502.73648939742|324.00121766985|324.00121766985|324.00121766985|324.00121766985|324.00121766985|324.00121766985|324.00121766985|324.00121766985|324.00121766985||324.00121766985|324.00121766985|324.00121766985|324.00121766985|324.00121766985|324.00121766985|324.00121766985|324.00121766985|324.00121766985|324.00121766985|324.00121766985|324.00121766985|324.00121766985|324.00121766985
10035|50135|/equities/resilient|MSCI_EEM_SMALLCAP||400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|400.52082167968|365.04568227609|365.04568227609|365.04568227609|365.04568227609|365.04568227609|365.04568227609|365.04568227609|365.04568227609|365.04568227609|365.04568227609|365.04568227609|365.04568227609|365.04568227609|365.04568227609|365.04568227609|365.04568227609|365.04568227609|365.04568227609|365.04568227609|365.04568227609|365.04568227609|365.04568227609|365.04568227609|365.04568227609|365.04568227609|365.04568227609|365.04568227609|365.04568227609|365.04568227609|365.04568227609|365.04568227609|365.04568227609|365.04568227609|365.04568227609|365.04568227609|365.04568227609|365.04568227609|365.04568227609|365.04568227609|365.04568227609|365.04568227609|365.04568227609|365.04568227609|365.04568227609|365.04568227609|365.04568227609|365.04568227609|365.04568227609
10036|103211|/equities/nantex-industr|MSCI_EEM_SMALLCAP||805.93637193049|805.93637193049|805.93637193049|805.93637193049|805.93637193049|805.93637193049|805.93637193049|805.93637193049|805.93637193049|805.93637193049|805.93637193049|805.93637193049|805.93637193049|805.93637193049|805.93637193049|805.93637193049|805.93637193049|805.93637193049|805.93637193049|805.93637193049|805.93637193049|805.93637193049|805.93637193049|805.93637193049|805.93637193049||805.93637193049|805.93637193049|805.93637193049|805.93637193049|805.93637193049|805.93637193049|805.93637193049|805.93637193049|805.93637193049|805.93637193049|805.93637193049|805.93637193049|805.93637193049|805.93637193049|805.93637193049|805.93637193049|805.93637193049|805.93637193049|805.93637193049|805.93637193049|805.93637193049|805.93637193049|805.93637193049|805.93637193049|805.93637193049|805.93637193049|805.93637193049|805.93637193049|805.93637193049|805.93637193049|805.93637193049|805.93637193049|805.93637193049|805.93637193049|805.93637193049|805.93637193049|805.93637193049|805.93637193049|805.93637193049|805.93637193049|805.93637193049|805.93637193049|805.93637193049|805.93637193049|805.93637193049|805.93637193049|805.93637193049|805.93637193049|805.93637193049|805.93637193049|805.93637193049|805.93637193049|805.93637193049|805.93637193049||805.93637193049|805.93637193049|805.93637193049|805.93637193049|805.93637193049|805.93637193049|805.93637193049|805.93637193049|805.93637193049|805.93637193049|805.93637193049|805.93637193049|805.93637193049|805.93637193049|805.93637193049|805.93637193049|805.93637193049|805.93637193049|805.93637193049|805.93637193049|805.93637193049|805.93637193049|805.93637193049|805.93637193049|805.93637193049|805.93637193049|805.93637193049|743.31916543431|743.31916543431|743.31916543431|743.31916543431|743.31916543431|743.31916543431|743.31916543431|743.31916543431|743.31916543431|743.31916543431|743.31916543431|743.31916543431|743.31916543431|743.31916543431|743.31916543431|743.31916543431|743.31916543431|743.31916543431|743.31916543431|743.31916543431|743.31916543431|743.31916543431|743.31916543431|743.31916543431|743.31916543431|743.31916543431|743.31916543431|743.31916543431|743.31916543431|743.31916543431|743.31916543431|743.31916543431|743.31916543431|743.31916543431|743.31916543431|743.31916543431|743.31916543431|743.31916543431|743.31916543431|743.31916543431|743.31916543431|743.31916543431|743.31916543431|743.31916543431|743.31916543431|743.31916543431|743.31916543431|743.31916543431|743.31916543431|743.31916543431|743.31916543431|743.31916543431|743.31916543431|743.31916543431|898.78138088619|898.78138088619|898.78138088619|898.78138088619|898.78138088619|898.78138088619|898.78138088619|898.78138088619|898.78138088619|898.78138088619|898.78138088619|898.78138088619|898.78138088619|898.78138088619|898.78138088619|898.78138088619|898.78138088619|898.78138088619|898.78138088619|898.78138088619|898.78138088619|898.78138088619|898.78138088619||898.78138088619|898.78138088619|898.78138088619|898.78138088619|898.78138088619|898.78138088619|898.78138088619|898.78138088619|898.78138088619|898.78138088619|898.78138088619|898.78138088619|898.78138088619|898.78138088619|898.78138088619|898.78138088619|898.78138088619|898.78138088619|898.78138088619|898.78138088619|898.78138088619|898.78138088619|898.78138088619|898.78138088619|898.78138088619|898.78138088619|898.78138088619|898.78138088619|898.78138088619|898.78138088619|898.78138088619|898.78138088619|898.78138088619|898.78138088619|898.78138088619|898.78138088619|898.78138088619|898.78138088619|898.78138088619|898.78138088619|898.78138088619|898.78138088619|898.78138088619|898.78138088619|898.78138088619|898.78138088619|898.78138088619|898.78138088619|898.78138088619|898.78138088619||898.78138088619|898.78138088619|898.78138088619|898.78138088619|898.78138088619|898.78138088619|898.78138088619|898.78138088619|898.78138088619|898.78138088619|898.78138088619|898.78138088619|898.78138088619|898.78138088619
10037|103429|/equities/feib|MSCI_EEM_SMALLCAP||157.44847287121|157.44847287121|157.44847287121|157.44847287121|157.44847287121|157.44847287121|157.44847287121|157.44847287121|157.44847287121|157.44847287121|157.44847287121|157.44847287121|157.44847287121|157.44847287121|157.44847287121|157.44847287121|157.44847287121|157.44847287121|157.44847287121|157.44847287121|157.44847287121|157.44847287121|157.44847287121|157.44847287121|157.44847287121||157.44847287121|157.44847287121|157.44847287121|157.44847287121|157.44847287121|157.44847287121|157.44847287121|157.44847287121|157.44847287121|157.44847287121|157.44847287121|157.44847287121|157.44847287121|157.44847287121|157.44847287121|157.44847287121|157.44847287121|157.44847287121|157.44847287121|157.44847287121|171.50128844652|171.50128844652|171.50128844652|171.50128844652|171.50128844652|171.50128844652|171.50128844652|171.50128844652|171.50128844652|171.50128844652|171.50128844652|171.50128844652|171.50128844652|171.50128844652|171.50128844652|171.50128844652|171.50128844652|171.50128844652|171.50128844652|171.50128844652|171.50128844652|171.50128844652|171.50128844652|171.50128844652|171.50128844652|171.50128844652|171.50128844652|171.50128844652|171.50128844652|171.50128844652|171.50128844652|171.50128844652|171.50128844652|171.50128844652||171.50128844652|171.50128844652|171.50128844652|171.50128844652|171.50128844652|171.50128844652|171.50128844652|171.50128844652|171.50128844652|171.50128844652|171.50128844652|171.50128844652|171.50128844652|171.50128844652|171.50128844652|171.50128844652|171.50128844652|171.50128844652|171.50128844652|171.50128844652|171.50128844652|171.50128844652|171.50128844652|171.50128844652|171.50128844652|171.50128844652|171.50128844652|127.65451547215|127.65451547215|127.65451547215|127.65451547215|127.65451547215|127.65451547215|127.65451547215|127.65451547215|127.65451547215|127.65451547215|127.65451547215|127.65451547215|127.65451547215|127.65451547215|127.65451547215|127.65451547215|127.65451547215|127.65451547215|127.65451547215|127.65451547215|127.65451547215|127.65451547215|127.65451547215|127.65451547215|127.65451547215|127.65451547215|127.65451547215|127.65451547215|127.65451547215|127.65451547215|127.65451547215|127.65451547215|127.65451547215|127.65451547215|127.65451547215|127.65451547215|127.65451547215|127.65451547215|127.65451547215|127.65451547215|127.65451547215|127.65451547215|127.65451547215|127.65451547215|127.65451547215|127.65451547215|127.65451547215|127.65451547215|127.65451547215|127.65451547215|127.65451547215|127.65451547215|127.65451547215|127.65451547215|127.65451547215|127.65451547215|127.65451547215|127.65451547215|127.65451547215|127.65451547215|127.65451547215|127.65451547215|127.65451547215|127.65451547215|127.65451547215|127.65451547215|127.65451547215|127.65451547215|127.65451547215|127.65451547215|127.65451547215|127.65451547215|127.65451547215|127.65451547215|127.65451547215|127.65451547215|127.65451547215||127.65451547215|127.65451547215|127.65451547215|127.65451547215|127.65451547215|127.65451547215|127.65451547215|127.65451547215|127.65451547215|127.65451547215|127.65451547215|127.65451547215|127.65451547215|127.65451547215|127.65451547215|127.65451547215|127.65451547215|127.65451547215|127.65451547215|127.65451547215|127.65451547215|127.65451547215|127.65451547215|127.65451547215|127.65451547215|127.65451547215|127.65451547215|127.65451547215|127.65451547215|127.65451547215|127.65451547215|127.65451547215|127.65451547215|127.65451547215|127.65451547215|127.65451547215|127.65451547215|119.22417412011|119.22417412011|119.22417412011|119.22417412011|119.22417412011|119.22417412011|119.22417412011|119.22417412011|119.22417412011|119.22417412011|119.22417412011|119.22417412011|119.22417412011||119.22417412011|119.22417412011|119.22417412011|119.22417412011|119.22417412011|119.22417412011|119.22417412011|119.22417412011|119.22417412011|119.22417412011|119.22417412011|119.22417412011|119.22417412011|119.22417412011
10038|102428|/equities/bangkok-chain|MSCI_EEM_SMALLCAP||456.29007095975|456.29007095975|456.29007095975|456.29007095975|456.29007095975|456.29007095975|456.29007095975|456.29007095975|456.29007095975|456.29007095975|456.29007095975|456.29007095975|456.29007095975|456.29007095975|456.29007095975|456.29007095975|456.29007095975|456.29007095975|456.29007095975|456.29007095975|456.29007095975|456.29007095975|456.29007095975|456.29007095975|456.29007095975|456.29007095975|456.29007095975|456.29007095975|456.29007095975|456.29007095975|456.29007095975|456.29007095975|456.29007095975|456.29007095975|456.29007095975|456.29007095975|456.29007095975|456.29007095975|456.29007095975|456.29007095975|456.29007095975|456.29007095975|456.29007095975|456.29007095975|456.29007095975|456.29007095975|456.29007095975|456.29007095975|456.29007095975|456.29007095975|456.29007095975|456.29007095975|456.29007095975|456.29007095975|456.29007095975|456.29007095975|456.29007095975|456.29007095975|456.29007095975|456.29007095975|456.29007095975|456.29007095975|456.29007095975|456.29007095975|456.29007095975|456.29007095975|456.29007095975|456.29007095975|456.29007095975|456.29007095975|456.29007095975|456.29007095975|456.29007095975|456.29007095975|456.29007095975|456.29007095975|456.29007095975|456.29007095975|456.29007095975|456.29007095975|456.29007095975|456.29007095975|456.29007095975|456.29007095975|456.29007095975|456.29007095975|456.29007095975|456.29007095975|456.29007095975|456.29007095975|456.29007095975|526.62019846472|526.62019846472|526.62019846472|526.62019846472|526.62019846472|526.62019846472|526.62019846472|526.62019846472|526.62019846472|526.62019846472|526.62019846472|526.62019846472|526.62019846472|526.62019846472|526.62019846472|526.62019846472|526.62019846472|526.62019846472|526.62019846472|526.62019846472|526.62019846472|526.62019846472|526.62019846472|526.62019846472|526.62019846472|526.62019846472|526.62019846472|526.62019846472|526.62019846472|551.70628316|551.70628316|551.70628316|551.70628316|551.70628316|551.70628316|551.70628316|551.70628316|551.70628316|551.70628316|551.70628316|551.70628316|551.70628316|551.70628316|551.70628316|551.70628316|551.70628316|551.70628316|551.70628316|551.70628316|551.70628316|551.70628316|551.70628316|551.70628316|551.70628316|551.70628316|551.70628316|551.70628316|551.70628316|551.70628316|551.70628316|551.70628316|551.70628316|551.70628316|551.70628316|551.70628316|551.70628316|551.70628316|551.70628316|551.70628316|551.70628316|551.70628316|551.70628316|551.70628316|551.70628316|551.70628316|551.70628316|551.70628316|551.70628316|551.70628316|551.70628316|602.95768651366|602.95768651366|602.95768651366|602.95768651366|602.95768651366|602.95768651366|602.95768651366|602.95768651366|602.95768651366|602.95768651366|602.95768651366|602.95768651366|602.95768651366|602.95768651366|602.95768651366|602.95768651366|602.95768651366|602.95768651366|602.95768651366|602.95768651366|602.95768651366|602.95768651366|602.95768651366|602.95768651366|602.95768651366|602.95768651366|602.95768651366|602.95768651366|602.95768651366|602.95768651366|602.95768651366|602.95768651366|602.95768651366|602.95768651366|602.95768651366|602.95768651366|602.95768651366|602.95768651366|602.95768651366|602.95768651366|602.95768651366|602.95768651366|602.95768651366|602.95768651366|602.95768651366|602.95768651366|602.95768651366|602.95768651366|602.95768651366|602.95768651366|602.95768651366|602.95768651366|602.95768651366|602.95768651366|602.95768651366|602.95768651366|602.95768651366|602.95768651366|602.95768651366|602.95768651366|602.95768651366|602.95768651366|602.95768651366|602.95768651366|602.95768651366|602.95768651366|602.95768651366|602.95768651366|602.95768651366|602.95768651366|602.95768651366|602.95768651366|602.95768651366|602.95768651366|602.95768651366|602.95768651366|602.95768651366|602.95768651366|602.95768651366|602.95768651366
10039|1006198|/equities/wilcon-depot-inc|MSCI_EEM_SMALLCAP||170.55340027939|170.55340027939|170.55340027939|170.55340027939|170.55340027939|170.55340027939|170.55340027939|170.55340027939|170.55340027939|170.55340027939|170.55340027939|170.55340027939|170.55340027939|170.55340027939|170.55340027939|170.55340027939|170.55340027939|170.55340027939|170.55340027939|170.55340027939|170.55340027939|170.55340027939|170.55340027939|170.55340027939|170.55340027939|170.55340027939|170.55340027939|170.55340027939|170.55340027939|170.55340027939|170.55340027939|170.55340027939|170.55340027939|170.55340027939|170.55340027939|170.55340027939|170.55340027939|170.55340027939|170.55340027939|170.55340027939|215.42680343487|215.42680343487|215.42680343487|215.42680343487|215.42680343487|215.42680343487|215.42680343487|215.42680343487|215.42680343487|215.42680343487|215.42680343487|215.42680343487|215.42680343487|215.42680343487|215.42680343487|215.42680343487|215.42680343487|215.42680343487|215.42680343487|215.42680343487|215.42680343487|215.42680343487|215.42680343487|215.42680343487|215.42680343487|215.42680343487|215.42680343487|215.42680343487|215.42680343487|215.42680343487|215.42680343487|215.42680343487|215.42680343487|215.42680343487|215.42680343487|215.42680343487|215.42680343487|215.42680343487|215.42680343487|215.42680343487|215.42680343487|215.42680343487|215.42680343487|215.42680343487|215.42680343487|215.42680343487|215.42680343487|215.42680343487|215.42680343487|215.42680343487|215.42680343487|215.42680343487|293.09769174812|293.09769174812|293.09769174812|293.09769174812|293.09769174812|293.09769174812|293.09769174812|293.09769174812|293.09769174812|293.09769174812|293.09769174812|293.09769174812|293.09769174812|293.09769174812|293.09769174812|293.09769174812|293.09769174812|293.09769174812|293.09769174812|293.09769174812|293.09769174812|293.09769174812|293.09769174812|293.09769174812|293.09769174812|293.09769174812|293.09769174812|293.09769174812|293.09769174812|293.09769174812|293.09769174812|293.09769174812|293.09769174812|293.09769174812|293.09769174812|293.09769174812|293.09769174812|293.09769174812|293.09769174812|293.09769174812|293.09769174812|293.09769174812|293.09769174812|293.09769174812|293.09769174812|293.09769174812|293.09769174812|293.09769174812|293.09769174812|293.09769174812|293.09769174812|293.09769174812|293.09769174812|293.09769174812|293.09769174812|293.09769174812|293.09769174812|293.09769174812|293.09769174812|293.09769174812|293.09769174812|293.09769174812|293.09769174812|293.09769174812|293.09769174812|293.09769174812|293.09769174812|293.09769174812|293.09769174812|293.09769174812|293.09769174812|293.09769174812|293.09769174812|293.09769174812|343.68060288|343.68060288|343.68060288|343.68060288|343.68060288|343.68060288|343.68060288|343.68060288|343.68060288|343.68060288|343.68060288|343.68060288|343.68060288|343.68060288|343.68060288|343.68060288|343.68060288|343.68060288|343.68060288|343.68060288|343.68060288|343.68060288|343.68060288|343.68060288|343.68060288|343.68060288|343.68060288|343.68060288|343.68060288|343.68060288|343.68060288|343.68060288|343.68060288|343.68060288|343.68060288|343.68060288|343.68060288|343.68060288|343.68060288|343.68060288|343.68060288|343.68060288|343.68060288|343.68060288|343.68060288|343.68060288|343.68060288|343.68060288|343.68060288|343.68060288|343.68060288|343.68060288|248.448|248.448|248.448|248.448|248.448|248.448|248.448|248.448|248.448|248.448|248.448|248.448|248.448|248.448|248.448|248.448|248.448|248.448|248.448|248.448|248.448|248.448|248.448|248.448|248.448|248.448|248.448|248.448|248.448|248.448|248.448|248.448|248.448
10040|102863|/equities/vgi-global|MSCI_EEM_SMALLCAP||189.62234699865|189.62234699865|189.62234699865|189.62234699865|189.62234699865|189.62234699865|189.62234699865|189.62234699865|189.62234699865|189.62234699865|189.62234699865|189.62234699865|189.62234699865|189.62234699865|189.62234699865|189.62234699865|189.62234699865|189.62234699865|189.62234699865|189.62234699865|189.62234699865|189.62234699865|189.62234699865|189.62234699865|189.62234699865|189.62234699865|189.62234699865|189.62234699865|189.62234699865|189.62234699865|189.62234699865|189.62234699865|189.62234699865|189.62234699865|189.62234699865|189.62234699865|189.62234699865|189.62234699865|189.62234699865|189.62234699865|189.62234699865|189.62234699865|189.62234699865|189.62234699865|189.62234699865|189.62234699865|189.62234699865|189.62234699865|189.62234699865|189.62234699865|189.62234699865|189.62234699865|189.62234699865|189.62234699865|189.62234699865|189.62234699865|189.62234699865|189.62234699865|189.62234699865|189.62234699865|189.62234699865|189.62234699865|189.62234699865|189.62234699865|189.62234699865|189.62234699865|189.62234699865|189.62234699865|189.62234699865|189.62234699865|189.62234699865|162.53297590462|162.53297590462|162.53297590462|162.53297590462|162.53297590462|162.53297590462|162.53297590462|162.53297590462|162.53297590462|162.53297590462|162.53297590462|162.53297590462|162.53297590462|162.53297590462|162.53297590462|162.53297590462|162.53297590462|162.53297590462|162.53297590462|162.53297590462|162.53297590462|162.53297590462|162.53297590462|162.53297590462|162.53297590462|162.53297590462|162.53297590462|162.53297590462|162.53297590462|162.53297590462|162.53297590462|162.53297590462|162.53297590462|162.53297590462|162.53297590462|162.53297590462|162.53297590462|162.53297590462|162.53297590462|162.53297590462|162.53297590462|162.53297590462|162.53297590462|162.53297590462|162.53297590462|162.53297590462|162.53297590462|162.53297590462|162.53297590462|162.53297590462|162.53297590462|162.53297590462|162.53297590462|162.53297590462|162.53297590462|162.53297590462|162.53297590462|162.53297590462|162.53297590462|162.53297590462|162.53297590462|162.53297590462|162.53297590462|162.53297590462|162.53297590462|162.53297590462|162.53297590462|162.53297590462|162.53297590462|162.53297590462|162.53297590462|162.53297590462|162.53297590462|162.53297590462|162.53297590462|162.53297590462|162.53297590462|162.53297590462|162.53297590462|162.53297590462|162.53297590462|162.53297590462|162.53297590462|162.53297590462|162.53297590462|162.53297590462|162.53297590462|162.53297590462|162.53297590462|162.53297590462|162.53297590462|162.53297590462|162.53297590462|162.53297590462|162.53297590462|162.53297590462|162.53297590462|162.53297590462|162.53297590462|162.53297590462|162.53297590462|162.53297590462|162.53297590462|162.53297590462|162.53297590462|162.53297590462|162.53297590462|162.53297590462|186.04326305715|186.04326305715|186.04326305715|186.04326305715|186.04326305715|186.04326305715|186.04326305715|186.04326305715|186.04326305715|186.04326305715|186.04326305715|186.04326305715|186.04326305715|186.04326305715|186.04326305715|186.04326305715|186.04326305715|186.04326305715|186.04326305715|186.04326305715|186.04326305715|186.04326305715|186.04326305715|186.04326305715|186.04326305715|186.04326305715|186.04326305715|186.04326305715|186.04326305715|186.04326305715|186.04326305715|186.04326305715|186.04326305715|186.04326305715|186.04326305715|186.04326305715|186.04326305715|186.04326305715|186.04326305715|186.04326305715|186.04326305715|186.04326305715|186.04326305715|186.04326305715|186.04326305715|186.04326305715|186.04326305715|186.04326305715|186.04326305715|186.04326305715|186.04326305715|186.04326305715|186.04326305715|186.04326305715|186.04326305715|186.04326305715|186.04326305715|186.04326305715|186.04326305715|227.57585695065|227.57585695065|227.57585695065|227.57585695065|227.57585695065|227.57585695065|227.57585695065|227.57585695065|227.57585695065|227.57585695065|227.57585695065|227.57585695065|227.57585695065
10041|103129|/equities/grape-king|MSCI_EEM_SMALLCAP||5765.0413681306|5765.0413681306|5765.0413681306|5765.0413681306|5765.0413681306|5765.0413681306|5765.0413681306|5765.0413681306|5765.0413681306|5765.0413681306|5765.0413681306|5765.0413681306|5765.0413681306|5765.0413681306|5765.0413681306|5765.0413681306|5765.0413681306|5765.0413681306|5765.0413681306|5765.0413681306|5765.0413681306|5765.0413681306|5765.0413681306|5765.0413681306|5765.0413681306||5765.0413681306|5765.0413681306|5765.0413681306|5765.0413681306|5765.0413681306|5765.0413681306|5765.0413681306|5765.0413681306|5765.0413681306|5765.0413681306|5765.0413681306|5765.0413681306|5765.0413681306|5765.0413681306|5765.0413681306|5765.0413681306|5765.0413681306|5765.0413681306|5765.0413681306|5765.0413681306|5765.0413681306|5765.0413681306|5765.0413681306|5765.0413681306|5765.0413681306|5765.0413681306|5765.0413681306|5765.0413681306|5765.0413681306|5765.0413681306|5765.0413681306|5765.0413681306|5765.0413681306|5765.0413681306|5765.0413681306|5765.0413681306|5765.0413681306|5765.0413681306|5765.0413681306|5765.0413681306|5765.0413681306|5765.0413681306|5765.0413681306|5765.0413681306|5765.0413681306|5765.0413681306|5765.0413681306|6200.6360506917|6200.6360506917|6200.6360506917|6200.6360506917|6200.6360506917|6200.6360506917|6200.6360506917||6200.6360506917|6200.6360506917|6200.6360506917|6200.6360506917|6200.6360506917|6200.6360506917|6200.6360506917|6200.6360506917|6200.6360506917|6200.6360506917|6200.6360506917|6200.6360506917|6200.6360506917|6200.6360506917|6200.6360506917|6200.6360506917|6200.6360506917|6200.6360506917|6200.6360506917|6200.6360506917|6200.6360506917|6200.6360506917|6200.6360506917|6200.6360506917|6200.6360506917|6200.6360506917|6200.6360506917|6200.6360506917|6200.6360506917|6200.6360506917|6200.6360506917|6200.6360506917|6200.6360506917|6200.6360506917|6200.6360506917|6200.6360506917|6200.6360506917|6200.6360506917|6200.6360506917|6200.6360506917|6200.6360506917|6200.6360506917|6200.6360506917|6200.6360506917|6200.6360506917|6200.6360506917|6200.6360506917|6200.6360506917|6200.6360506917|6200.6360506917|6200.6360506917|6200.6360506917|6200.6360506917|6200.6360506917|6200.6360506917|6200.6360506917|6200.6360506917|6200.6360506917|6200.6360506917|6200.6360506917|6200.6360506917|6200.6360506917|6200.6360506917|6200.6360506917|6200.6360506917|6200.6360506917|6200.6360506917|6200.6360506917|6200.6360506917|6200.6360506917|6200.6360506917|6200.6360506917|6200.6360506917|6200.6360506917|6200.6360506917|6200.6360506917|5604.3348252817|5604.3348252817|5604.3348252817|5604.3348252817|5604.3348252817|5604.3348252817|5604.3348252817|5604.3348252817|5604.3348252817|5604.3348252817|5604.3348252817|5604.3348252817|5604.3348252817|5604.3348252817|5604.3348252817|5604.3348252817|5604.3348252817|5604.3348252817|5604.3348252817|5604.3348252817|5604.3348252817|5604.3348252817|5604.3348252817|5604.3348252817|5604.3348252817|5604.3348252817|5604.3348252817|5604.3348252817||5604.3348252817|5604.3348252817|5604.3348252817|5604.3348252817|5604.3348252817|5604.3348252817|5604.3348252817|5604.3348252817|5604.3348252817|5604.3348252817|5604.3348252817|5604.3348252817|5604.3348252817|5604.3348252817|6519.7766671108|6519.7766671108|6519.7766671108|6519.7766671108|6519.7766671108|6519.7766671108|6519.7766671108|6519.7766671108|6519.7766671108|6519.7766671108|6519.7766671108|6519.7766671108|6519.7766671108|6519.7766671108|6519.7766671108|6519.7766671108|6519.7766671108|6519.7766671108|6519.7766671108|6519.7766671108|6519.7766671108|6519.7766671108|6519.7766671108|6519.7766671108|6519.7766671108|6519.7766671108|6519.7766671108|6519.7766671108|6519.7766671108|6519.7766671108|6519.7766671108|6519.7766671108|6519.7766671108|6519.7766671108|6519.7766671108|6519.7766671108||6519.7766671108|6519.7766671108|6519.7766671108|6519.7766671108|6519.7766671108|6519.7766671108|6519.7766671108|6519.7766671108|6519.7766671108|6519.7766671108|6519.7766671108|6519.7766671108|6519.7766671108|6519.7766671108
10042|103251|/equities/sdi-corp|MSCI_EEM_SMALLCAP||148.2772877806|148.2772877806|148.2772877806|148.2772877806|148.2772877806|148.2772877806|148.2772877806|148.2772877806|148.2772877806|148.2772877806|148.2772877806|148.2772877806|148.2772877806|148.2772877806|148.2772877806|148.2772877806|148.2772877806|148.2772877806|148.2772877806|148.2772877806|148.2772877806|148.2772877806|148.2772877806|148.2772877806|148.2772877806||148.2772877806|148.2772877806|148.2772877806|148.2772877806|148.2772877806|148.2772877806|148.2772877806|148.2772877806|148.2772877806|148.2772877806|148.2772877806|148.2772877806|148.2772877806|148.2772877806|148.2772877806|148.2772877806|148.2772877806|148.2772877806|148.2772877806|148.2772877806|148.2772877806|148.2772877806|148.2772877806|148.2772877806|148.2772877806|148.2772877806|148.2772877806|148.2772877806|148.2772877806|148.2772877806|148.2772877806|148.2772877806|148.2772877806|148.2772877806|148.2772877806|148.2772877806|148.2772877806|148.2772877806|148.2772877806|148.2772877806|148.2772877806|148.2772877806|148.2772877806|148.2772877806|148.2772877806|148.2772877806|148.2772877806|148.2772877806|148.2772877806|148.2772877806|148.2772877806|148.2772877806|148.2772877806|148.2772877806||148.2772877806|148.2772877806|148.2772877806|148.2772877806|148.2772877806|148.2772877806|148.2772877806|148.2772877806|148.2772877806|148.2772877806|148.2772877806|148.2772877806|168.92691371286|168.92691371286|168.92691371286|168.92691371286|168.92691371286|168.92691371286|168.92691371286|168.92691371286|168.92691371286|168.92691371286|168.92691371286|168.92691371286|168.92691371286|168.92691371286|168.92691371286|168.92691371286|168.92691371286|168.92691371286|168.92691371286|168.92691371286|168.92691371286|168.92691371286|168.92691371286|168.92691371286|168.92691371286|168.92691371286|168.92691371286|168.92691371286|168.92691371286|168.92691371286|168.92691371286|168.92691371286|168.92691371286|168.92691371286|168.92691371286|168.92691371286|168.92691371286|168.92691371286|168.92691371286|168.92691371286|168.92691371286|168.92691371286|168.92691371286|168.92691371286|168.92691371286|168.92691371286|168.92691371286|168.92691371286|168.92691371286|168.92691371286|168.92691371286|168.92691371286|168.92691371286|168.92691371286|168.92691371286|168.92691371286|168.92691371286|168.92691371286|168.92691371286|168.92691371286|168.92691371286|168.92691371286|168.92691371286|168.92691371286|168.92691371286|168.92691371286|206.00843135714|206.00843135714|206.00843135714|206.00843135714|206.00843135714|206.00843135714|206.00843135714|206.00843135714|206.00843135714|206.00843135714|206.00843135714|206.00843135714|206.00843135714|206.00843135714|206.00843135714|206.00843135714|206.00843135714|206.00843135714|206.00843135714|206.00843135714|206.00843135714|206.00843135714|206.00843135714|206.00843135714|206.00843135714|206.00843135714||206.00843135714|206.00843135714|206.00843135714|206.00843135714|206.00843135714|206.00843135714|206.00843135714|206.00843135714|206.00843135714|206.00843135714|206.00843135714|206.00843135714|206.00843135714|206.00843135714|206.00843135714|206.00843135714|206.00843135714|206.00843135714|206.00843135714|206.00843135714|206.00843135714|206.00843135714|206.00843135714|206.00843135714|206.00843135714|206.00843135714|206.00843135714|206.00843135714|206.00843135714|113.93074364815|113.93074364815|113.93074364815|113.93074364815|113.93074364815|113.93074364815|113.93074364815|113.93074364815|113.93074364815|113.93074364815|113.93074364815|113.93074364815|113.93074364815|113.93074364815|113.93074364815|113.93074364815|113.93074364815|113.93074364815|113.93074364815|113.93074364815|113.93074364815||113.93074364815|113.93074364815|113.93074364815|113.93074364815|113.93074364815|113.93074364815|113.93074364815|113.93074364815|113.93074364815|113.93074364815|113.93074364815|113.93074364815|113.93074364815|113.93074364815
10043|1056074|/equities/fusheng-precision|MSCI_EEM_SMALLCAP||82.168158131938|82.168158131938|82.168158131938|82.168158131938|82.168158131938|82.168158131938|82.168158131938|82.168158131938|82.168158131938|82.168158131938|82.168158131938|82.168158131938|82.168158131938|82.168158131938|82.168158131938|82.168158131938|82.168158131938|82.168158131938|82.168158131938|82.168158131938|82.168158131938|82.168158131938|82.168158131938|82.168158131938|82.168158131938||82.168158131938|82.168158131938|82.168158131938|82.168158131938|82.168158131938|82.168158131938|82.168158131938|82.168158131938|82.168158131938|82.168158131938|82.168158131938|82.168158131938|82.168158131938|82.168158131938|82.168158131938|82.168158131938|82.168158131938|82.168158131938|82.168158131938|82.168158131938|82.168158131938|82.168158131938|82.168158131938|82.168158131938|82.168158131938|82.168158131938|82.168158131938|82.168158131938|82.168158131938|82.168158131938|82.168158131938|82.168158131938|65.25788292864|65.25788292864|65.25788292864|65.25788292864|65.25788292864|65.25788292864|65.25788292864|65.25788292864|65.25788292864|65.25788292864|65.25788292864|65.25788292864|65.25788292864|65.25788292864|65.25788292864|65.25788292864|65.25788292864|65.25788292864|65.25788292864|65.25788292864|65.25788292864|65.25788292864||65.25788292864|65.25788292864|65.25788292864|65.25788292864|65.25788292864|65.25788292864|65.25788292864|65.25788292864|65.25788292864|65.25788292864|65.25788292864|65.25788292864|65.25788292864|65.25788292864|65.25788292864|65.25788292864|65.25788292864|65.25788292864|65.25788292864|65.25788292864|65.25788292864|65.25788292864|65.25788292864|65.25788292864|65.25788292864|65.25788292864|65.25788292864|65.25788292864|65.25788292864|65.25788292864|65.25788292864|65.25788292864|65.25788292864|65.25788292864|65.25788292864|65.25788292864|65.25788292864|65.25788292864|65.25788292864|65.25788292864|65.25788292864|65.25788292864|65.25788292864|65.25788292864|65.25788292864|65.25788292864|65.25788292864|65.25788292864|65.25788292864|65.25788292864|65.25788292864|65.25788292864|65.25788292864|65.25788292864|65.25788292864|65.25788292864|65.25788292864|65.25788292864|65.25788292864|65.25788292864|65.25788292864|65.25788292864|65.25788292864|65.25788292864|65.25788292864|65.25788292864|65.25788292864|65.25788292864|65.25788292864|65.25788292864|65.25788292864|65.25788292864|65.25788292864|65.25788292864|65.25788292864|65.25788292864|65.25788292864|65.25788292864|65.25788292864|65.25788292864|65.25788292864|65.25788292864|65.25788292864|65.25788292864|65.25788292864|65.25788292864|65.25788292864|65.25788292864|65.25788292864|65.25788292864|65.25788292864|65.25788292864|65.25788292864|63.510703476015|63.510703476015|63.510703476015|63.510703476015|63.510703476015|63.510703476015|63.510703476015|63.510703476015|63.510703476015|63.510703476015|63.510703476015||63.510703476015|63.510703476015|63.510703476015|63.510703476015|63.510703476015|63.510703476015|63.510703476015|63.510703476015|63.510703476015|63.510703476015|63.510703476015|63.510703476015|63.510703476015|63.510703476015|63.510703476015|63.510703476015|63.510703476015|63.510703476015|63.510703476015|63.510703476015|63.510703476015|63.510703476015|63.510703476015|63.510703476015|63.510703476015|63.510703476015|63.510703476015|63.510703476015|63.510703476015|63.510703476015|72.51073603235|72.51073603235|72.51073603235|72.51073603235|72.51073603235|72.51073603235|72.51073603235|72.51073603235|72.51073603235|72.51073603235|72.51073603235|72.51073603235|72.51073603235|72.51073603235|72.51073603235|72.51073603235|72.51073603235|72.51073603235|72.51073603235|72.51073603235||72.51073603235|72.51073603235|72.51073603235|72.51073603235|72.51073603235|72.51073603235|72.51073603235|72.51073603235|72.51073603235|72.51073603235|72.51073603235|72.51073603235|72.51073603235|72.51073603235
10044|102869|/equities/wha-corporatio|MSCI_EEM_SMALLCAP||145.0293937264|145.0293937264|145.0293937264|145.0293937264|145.0293937264|145.0293937264|145.0293937264|145.0293937264|145.0293937264|145.0293937264|145.0293937264|145.0293937264|145.0293937264|145.0293937264|145.0293937264|145.0293937264|145.0293937264|145.0293937264|145.0293937264|145.0293937264|145.0293937264|145.0293937264|145.0293937264|145.0293937264|145.0293937264|145.0293937264|145.0293937264|145.0293937264|145.0293937264|145.0293937264|145.0293937264|145.0293937264|145.0293937264|145.0293937264|145.0293937264|145.0293937264|145.0293937264|145.0293937264|145.0293937264|145.0293937264|145.0293937264|145.0293937264|145.0293937264|145.0293937264|145.0293937264|145.0293937264|145.0293937264|145.0293937264|145.0293937264|145.0293937264|145.0293937264|145.0293937264|145.0293937264|145.0293937264|145.0293937264|145.0293937264|145.0293937264|145.0293937264|145.0293937264|145.0293937264|145.0293937264|145.0293937264|145.0293937264|145.0293937264|145.0293937264|145.0293937264|145.0293937264|145.0293937264|145.0293937264|145.0293937264|145.0293937264|145.0293937264|145.0293937264|145.0293937264|145.0293937264|145.0293937264|145.0293937264|145.0293937264|145.0293937264|145.0293937264|145.0293937264|145.0293937264|159.82785480257|159.82785480257|159.82785480257|159.82785480257|159.82785480257|159.82785480257|159.82785480257|159.82785480257|159.82785480257|159.82785480257|159.82785480257|159.82785480257|159.82785480257|159.82785480257|159.82785480257|159.82785480257|159.82785480257|159.82785480257|159.82785480257|159.82785480257|159.82785480257|159.82785480257|159.82785480257|159.82785480257|159.82785480257|159.82785480257|159.82785480257|159.82785480257|159.82785480257|159.82785480257|159.82785480257|159.82785480257|159.82785480257|159.82785480257|159.82785480257|159.82785480257|159.82785480257|159.82785480257|159.82785480257|159.82785480257|159.82785480257|159.82785480257|159.82785480257|159.82785480257|159.82785480257|159.82785480257|159.82785480257|117.25321311905|117.25321311905|117.25321311905|117.25321311905|117.25321311905|117.25321311905|117.25321311905|117.25321311905|117.25321311905|117.25321311905|117.25321311905|117.25321311905|117.25321311905|117.25321311905|117.25321311905|117.25321311905|117.25321311905|117.25321311905|117.25321311905|117.25321311905|117.25321311905|117.25321311905|117.25321311905|117.25321311905|117.25321311905|117.25321311905|117.25321311905|117.25321311905|117.25321311905|117.25321311905|117.25321311905|117.25321311905|117.25321311905|117.25321311905|117.25321311905|117.25321311905|117.25321311905|117.25321311905|117.25321311905|117.25321311905|117.25321311905|117.25321311905|117.25321311905|117.25321311905|117.25321311905|117.25321311905|117.25321311905|117.25321311905|117.25321311905|117.25321311905|117.25321311905|117.25321311905|117.25321311905|117.25321311905|117.25321311905|117.25321311905|117.25321311905|117.25321311905|117.25321311905|117.25321311905|117.25321311905|117.25321311905|117.25321311905|117.25321311905|117.25321311905|117.25321311905|117.25321311905|117.25321311905|117.25321311905|117.25321311905|117.25321311905|117.25321311905|117.25321311905|117.25321311905|117.25321311905|117.25321311905|117.25321311905|117.25321311905|117.25321311905|117.25321311905|117.25321311905|117.25321311905|117.25321311905|117.25321311905|117.25321311905|117.25321311905|117.25321311905|117.25321311905|117.25321311905|117.25321311905|117.25321311905|117.25321311905|117.25321311905|117.25321311905|124.19575587231|124.19575587231|124.19575587231|124.19575587231|124.19575587231|124.19575587231|124.19575587231|124.19575587231|124.19575587231|124.19575587231|124.19575587231|124.19575587231|124.19575587231|124.19575587231|124.19575587231|124.19575587231|124.19575587231|124.19575587231|124.19575587231|124.19575587231|124.19575587231|124.19575587231|124.19575587231|124.19575587231|124.19575587231|124.19575587231|124.19575587231|124.19575587231
10045|950427|/equities/malaysian-pacific-industries|MSCI_EEM_SMALLCAP||184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|184.40568424769|221.74005777532|221.74005777532|221.74005777532|221.74005777532|221.74005777532|221.74005777532|221.74005777532|221.74005777532|221.74005777532|221.74005777532|221.74005777532|221.74005777532|221.74005777532|221.74005777532|221.74005777532|221.74005777532|221.74005777532|221.74005777532|221.74005777532|221.74005777532|221.74005777532|221.74005777532|221.74005777532|221.74005777532|221.74005777532|221.74005777532|251.05300685581|251.05300685581|251.05300685581|251.05300685581|251.05300685581|251.05300685581|251.05300685581|251.05300685581|251.05300685581|251.05300685581|251.05300685581|251.05300685581|251.05300685581|251.05300685581|251.05300685581|251.05300685581|251.05300685581|251.05300685581|251.05300685581|251.05300685581|251.05300685581|251.05300685581|251.05300685581|251.05300685581|251.05300685581|251.05300685581|251.05300685581|251.05300685581|251.05300685581|251.05300685581|251.05300685581|251.05300685581|251.05300685581|251.05300685581|251.05300685581|251.05300685581|251.05300685581|251.05300685581|251.05300685581|251.05300685581|251.05300685581|251.05300685581|251.05300685581|251.05300685581|251.05300685581|251.05300685581|251.05300685581|251.05300685581|251.05300685581|251.05300685581|251.05300685581|251.05300685581|251.05300685581|251.05300685581|251.05300685581|251.05300685581|251.05300685581|251.05300685581|251.05300685581|251.05300685581|251.05300685581|251.05300685581|251.05300685581|251.05300685581|251.05300685581|251.05300685581|251.05300685581|251.05300685581|251.05300685581|251.05300685581|251.05300685581|251.05300685581|251.05300685581|251.05300685581|251.05300685581|251.05300685581|251.05300685581|251.05300685581|251.05300685581
10046|103722|/equities/wistron-neweb|MSCI_EEM_SMALLCAP||406.98613102735|406.98613102735|406.98613102735|406.98613102735|406.98613102735|406.98613102735|406.98613102735|406.98613102735|406.98613102735|406.98613102735|406.98613102735|406.98613102735|406.98613102735|406.98613102735|406.98613102735|406.98613102735|406.98613102735|406.98613102735|406.98613102735|406.98613102735|406.98613102735|406.98613102735|406.98613102735|406.98613102735|406.98613102735||406.98613102735|406.98613102735|406.98613102735|406.98613102735|406.98613102735|406.98613102735|406.98613102735|406.98613102735|406.98613102735|406.98613102735|406.98613102735|406.98613102735|406.98613102735|406.98613102735|406.98613102735|406.98613102735|406.98613102735|406.98613102735|406.98613102735|406.98613102735|406.98613102735|406.98613102735|406.98613102735|406.98613102735|406.98613102735|406.98613102735|406.98613102735|406.98613102735|406.98613102735|406.98613102735|406.98613102735|406.98613102735|406.98613102735|406.98613102735|406.98613102735|406.98613102735|406.98613102735|406.98613102735|406.98613102735|406.98613102735|406.98613102735|406.98613102735|406.98613102735|406.98613102735|406.98613102735|475.48997117446|475.48997117446|475.48997117446|475.48997117446|475.48997117446|475.48997117446|475.48997117446|475.48997117446|475.48997117446||475.48997117446|475.48997117446|475.48997117446|475.48997117446|475.48997117446|475.48997117446|475.48997117446|475.48997117446|475.48997117446|475.48997117446|475.48997117446|475.48997117446|475.48997117446|475.48997117446|475.48997117446|475.48997117446|475.48997117446|475.48997117446|475.48997117446|475.48997117446|475.48997117446|475.48997117446|475.48997117446|475.48997117446|475.48997117446|395.94468413228|395.94468413228|395.94468413228|395.94468413228|395.94468413228|395.94468413228|395.94468413228|395.94468413228|395.94468413228|395.94468413228|395.94468413228|395.94468413228|395.94468413228|395.94468413228|395.94468413228|395.94468413228|395.94468413228|395.94468413228|395.94468413228|395.94468413228|395.94468413228|395.94468413228|395.94468413228|395.94468413228|395.94468413228|395.94468413228|395.94468413228|395.94468413228|395.94468413228|395.94468413228|395.94468413228|395.94468413228|395.94468413228|395.94468413228|395.94468413228|395.94468413228|395.94468413228|395.94468413228|395.94468413228|395.94468413228|395.94468413228|395.94468413228|395.94468413228|395.94468413228|395.94468413228|395.94468413228|395.94468413228|395.94468413228|395.94468413228|395.94468413228|395.94468413228|395.94468413228|395.94468413228|395.94468413228|395.94468413228|395.94468413228|395.94468413228|395.94468413228|395.94468413228|395.94468413228|395.94468413228|395.94468413228|395.94468413228|395.94468413228|395.94468413228|355.70709728716|355.70709728716|355.70709728716|355.70709728716|355.70709728716|355.70709728716|355.70709728716|355.70709728716|355.70709728716|355.70709728716|355.70709728716|355.70709728716|355.70709728716|355.70709728716||355.70709728716|355.70709728716|355.70709728716|355.70709728716|355.70709728716|355.70709728716|355.70709728716|355.70709728716|355.70709728716|355.70709728716|355.70709728716|355.70709728716|355.70709728716|355.70709728716|355.70709728716|355.70709728716|355.70709728716|355.70709728716|355.70709728716|355.70709728716|355.70709728716|355.70709728716|355.70709728716|355.70709728716|355.70709728716|355.70709728716|355.70709728716|355.70709728716|355.70709728716|355.70709728716|355.70709728716|355.70709728716|355.70709728716|355.70709728716|355.70709728716|355.70709728716|355.70709728716|355.70709728716|355.70709728716|355.70709728716|355.70709728716|355.70709728716|355.70709728716|355.70709728716|355.70709728716|355.70709728716|355.70709728716|355.70709728716|355.70709728716|355.70709728716||355.70709728716|355.70709728716|355.70709728716|355.70709728716|355.70709728716|355.70709728716|355.70709728716|355.70709728716|355.70709728716|355.70709728716|355.70709728716|355.70709728716|355.70709728716|355.70709728716
10047|953677|/equities/scientex-bhd|MSCI_EEM_SMALLCAP||124.21825039955|124.21825039955|124.21825039955|124.21825039955|124.21825039955|124.21825039955|124.21825039955|124.21825039955|124.21825039955|124.21825039955|124.21825039955|124.21825039955|124.21825039955|124.21825039955|124.21825039955|124.21825039955|124.21825039955|124.21825039955|124.21825039955|124.21825039955|124.21825039955|124.21825039955|124.21825039955|124.21825039955|124.21825039955|124.21825039955|124.21825039955|124.21825039955|124.21825039955|124.21825039955|124.21825039955|124.21825039955|124.21825039955|124.21825039955|124.21825039955|124.21825039955|124.21825039955|124.21825039955|124.21825039955|124.21825039955|124.21825039955|124.21825039955|124.21825039955|124.21825039955|124.21825039955|124.21825039955|124.21825039955|124.21825039955|124.21825039955|124.21825039955|124.21825039955|124.21825039955|124.21825039955|124.21825039955|124.21825039955|124.21825039955|124.21825039955|124.21825039955|124.21825039955|124.21825039955|124.21825039955|124.21825039955|124.21825039955|124.21825039955|124.21825039955|124.21825039955|124.21825039955|124.21825039955|124.21825039955|124.21825039955|124.21825039955|124.21825039955|124.21825039955|124.21825039955|124.21825039955|124.21825039955|124.21825039955|124.21825039955|124.21825039955|124.21825039955|124.21825039955|124.21825039955|124.21825039955|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|112.34455444071|71.463273946737|71.463273946737|71.463273946737|71.463273946737|71.463273946737|71.463273946737|71.463273946737|71.463273946737|71.463273946737|71.463273946737|71.463273946737|71.463273946737|71.463273946737|71.463273946737|71.463273946737|71.463273946737|71.463273946737|71.463273946737
10048|42664|/equities/motor-oil|MSCI_EEM_SMALLCAP||99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|99.147692468739|81.182094873282|81.182094873282|81.182094873282|81.182094873282|81.182094873282|81.182094873282|81.182094873282|81.182094873282|81.182094873282|81.182094873282|81.182094873282|81.182094873282|81.182094873282|81.182094873282|81.182094873282|81.182094873282|81.182094873282|81.182094873282|81.182094873282
10049|962595|/equities/la-comercial|MSCI_EEM_SMALLCAP||120.3632287466|120.3632287466|120.3632287466|120.3632287466|120.3632287466|120.3632287466|120.3632287466|120.3632287466|120.3632287466|120.3632287466|120.3632287466|120.3632287466|120.3632287466|120.3632287466|120.3632287466|120.3632287466|120.3632287466|120.3632287466|120.3632287466|120.3632287466|120.3632287466|120.3632287466|120.3632287466|120.3632287466|120.3632287466|120.3632287466|120.3632287466|120.3632287466|120.3632287466|120.3632287466|120.3632287466|120.3632287466|120.3632287466|120.3632287466|120.3632287466|120.3632287466|120.3632287466|120.3632287466|120.3632287466|120.3632287466|120.3632287466|120.3632287466|120.3632287466|120.3632287466|120.3632287466|120.3632287466|120.3632287466|120.3632287466|120.3632287466|120.3632287466|120.3632287466|120.3632287466|120.3632287466|120.3632287466|120.3632287466|120.3632287466|120.3632287466|120.3632287466|120.3632287466|120.3632287466|120.3632287466|120.3632287466|120.3632287466|120.3632287466|120.3632287466|120.3632287466|120.3632287466|120.3632287466|120.3632287466|120.3632287466|120.3632287466|120.3632287466|120.3632287466|120.3632287466|120.3632287466|120.3632287466|120.3632287466|120.3632287466|120.3632287466|120.3632287466|120.3632287466|120.3632287466|120.3632287466|120.3632287466|120.3632287466|153.90339579143|153.90339579143|153.90339579143|153.90339579143|153.90339579143|153.90339579143|153.90339579143|153.90339579143|153.90339579143|153.90339579143|153.90339579143|153.90339579143|153.90339579143|153.90339579143|153.90339579143|153.90339579143|153.90339579143|153.90339579143|153.90339579143|153.90339579143|153.90339579143|153.90339579143|153.90339579143|153.90339579143|153.90339579143|153.90339579143|153.90339579143|153.90339579143|153.90339579143|153.90339579143|153.90339579143|153.90339579143|153.90339579143|153.90339579143|153.90339579143|153.90339579143|153.90339579143|153.90339579143|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805
10050|103189|/equities/yieh-phui|MSCI_EEM_SMALLCAP||542.93145059096|542.93145059096|542.93145059096|542.93145059096|542.93145059096|542.93145059096|542.93145059096|542.93145059096|542.93145059096|542.93145059096|542.93145059096|542.93145059096|542.93145059096|542.93145059096|542.93145059096|542.93145059096|542.93145059096|542.93145059096|542.93145059096|542.93145059096|542.93145059096|542.93145059096|542.93145059096|613.82866092816|613.82866092816||613.82866092816|613.82866092816|613.82866092816|613.82866092816|613.82866092816|613.82866092816|613.82866092816|613.82866092816|613.82866092816|613.82866092816|613.82866092816|613.82866092816|613.82866092816|613.82866092816|613.82866092816|613.82866092816|613.82866092816|613.82866092816|613.82866092816|613.82866092816|613.82866092816|613.82866092816|613.82866092816|613.82866092816|613.82866092816|613.82866092816|613.82866092816|613.82866092816|613.82866092816|613.82866092816|613.82866092816|613.82866092816|613.82866092816|613.82866092816|613.82866092816|613.82866092816|613.82866092816|613.82866092816|613.82866092816|613.82866092816|613.82866092816|613.82866092816|613.82866092816|613.82866092816|613.82866092816|613.82866092816|613.82866092816|613.82866092816|613.82866092816|613.82866092816|613.82866092816|613.82866092816|613.82866092816|613.82866092816||613.82866092816|613.82866092816|613.82866092816|613.82866092816|613.82866092816|613.82866092816|613.82866092816|613.82866092816|613.82866092816|613.82866092816|613.82866092816|613.82866092816|613.82866092816|613.82866092816|613.82866092816|613.82866092816|613.82866092816|613.82866092816|613.82866092816|613.82866092816|613.82866092816|613.82866092816|613.82866092816|613.82866092816|613.82866092816|613.82866092816|613.82866092816|613.82866092816|613.82866092816|613.82866092816|613.82866092816|613.82866092816|613.82866092816|613.82866092816|613.82866092816|613.82866092816|613.82866092816|613.82866092816|613.82866092816|613.82866092816|613.82866092816|613.82866092816|613.82866092816|613.82866092816|613.82866092816|613.82866092816|613.82866092816|613.82866092816|613.82866092816|613.82866092816|613.82866092816|613.82866092816|613.82866092816|613.82866092816|674.81878248957|674.81878248957|674.81878248957|674.81878248957|674.81878248957|674.81878248957|674.81878248957|674.81878248957|674.81878248957|674.81878248957|674.81878248957|674.81878248957|674.81878248957|674.81878248957|674.81878248957|674.81878248957|674.81878248957|674.81878248957|674.81878248957|674.81878248957|674.81878248957|674.81878248957|674.81878248957|674.81878248957|674.81878248957|674.81878248957|674.81878248957|674.81878248957|674.81878248957|674.81878248957|674.81878248957|674.81878248957|674.81878248957|674.81878248957|674.81878248957|674.81878248957|674.81878248957|674.81878248957|674.81878248957|674.81878248957|674.81878248957|674.81878248957|674.81878248957|674.81878248957|674.81878248957|674.81878248957|674.81878248957|674.81878248957|674.81878248957|674.81878248957||674.81878248957|674.81878248957|674.81878248957|674.81878248957|674.81878248957|674.81878248957|674.81878248957|674.81878248957|674.81878248957|674.81878248957|674.81878248957|674.81878248957|674.81878248957|674.81878248957|674.81878248957|674.81878248957|674.81878248957|674.81878248957|674.81878248957|674.81878248957|674.81878248957|674.81878248957|674.81878248957|674.81878248957|674.81878248957|674.81878248957|674.81878248957|674.81878248957|674.81878248957|674.81878248957|674.81878248957|674.81878248957|674.81878248957|674.81878248957|674.81878248957|674.81878248957|674.81878248957|674.81878248957|674.81878248957|674.81878248957|674.81878248957|674.81878248957|674.81878248957|674.81878248957|674.81878248957|674.81878248957|674.81878248957|674.81878248957|674.81878248957|674.81878248957||674.81878248957|674.81878248957|674.81878248957|674.81878248957|674.81878248957|674.81878248957|674.81878248957|674.81878248957|674.81878248957|674.81878248957|674.81878248957|674.81878248957|674.81878248957|674.81878248957
10051|102999|/equities/standard-foods|MSCI_EEM_SMALLCAP||974.93164951138|974.93164951138|974.93164951138|974.93164951138|974.93164951138|974.93164951138|974.93164951138|974.93164951138|974.93164951138|974.93164951138|974.93164951138|974.93164951138|974.93164951138|974.93164951138|974.93164951138|974.93164951138|974.93164951138|974.93164951138|974.93164951138|974.93164951138|974.93164951138|974.93164951138|974.93164951138|974.93164951138|974.93164951138||974.93164951138|974.93164951138|974.93164951138|974.93164951138|974.93164951138|974.93164951138|974.93164951138|974.93164951138|974.93164951138|974.93164951138|974.93164951138|974.93164951138|974.93164951138|974.93164951138|974.93164951138|974.93164951138|974.93164951138|974.93164951138|974.93164951138|974.93164951138|974.93164951138|974.93164951138|974.93164951138|974.93164951138|974.93164951138|974.93164951138|974.93164951138|974.93164951138|974.93164951138|974.93164951138|974.93164951138|974.93164951138|974.93164951138|974.93164951138|974.93164951138|974.93164951138|974.93164951138|974.93164951138|974.93164951138|974.93164951138|974.93164951138|974.93164951138|974.93164951138|974.93164951138|974.93164951138|974.93164951138|974.93164951138|974.93164951138|974.93164951138|974.93164951138|974.93164951138|974.93164951138|974.93164951138|974.93164951138||974.93164951138|974.93164951138|974.93164951138|974.93164951138|974.93164951138|974.93164951138|974.93164951138|974.93164951138|974.93164951138|974.93164951138|974.93164951138|974.93164951138|974.93164951138|974.93164951138|974.93164951138|974.93164951138|974.93164951138|974.93164951138|974.93164951138|974.93164951138|974.93164951138|974.93164951138|974.93164951138|974.93164951138|974.93164951138|974.93164951138|974.93164951138|974.93164951138|978.66034542746|978.66034542746|978.66034542746|978.66034542746|978.66034542746|978.66034542746|978.66034542746|978.66034542746|978.66034542746|978.66034542746|978.66034542746|978.66034542746|978.66034542746|978.66034542746|978.66034542746|978.66034542746|978.66034542746|978.66034542746|978.66034542746|978.66034542746|978.66034542746|978.66034542746|978.66034542746|978.66034542746|978.66034542746|978.66034542746|978.66034542746|978.66034542746|978.66034542746|978.66034542746|978.66034542746|978.66034542746|978.66034542746|978.66034542746|978.66034542746|978.66034542746|978.66034542746|978.66034542746|978.66034542746|978.66034542746|978.66034542746|978.66034542746|978.66034542746|978.66034542746|978.66034542746|978.66034542746|978.66034542746|978.66034542746|978.66034542746|1059.3740546513|1059.3740546513|1059.3740546513|1059.3740546513|1059.3740546513|1059.3740546513|1059.3740546513|1059.3740546513|1059.3740546513|1059.3740546513|1059.3740546513|1059.3740546513|1059.3740546513|1059.3740546513|1059.3740546513|1059.3740546513|1059.3740546513|1059.3740546513|1059.3740546513|1059.3740546513|1059.3740546513|1059.3740546513|1059.3740546513|1059.3740546513|1059.3740546513|1059.3740546513|1059.3740546513||1059.3740546513|1059.3740546513|1059.3740546513|1059.3740546513|1059.3740546513|1059.3740546513|1059.3740546513|1059.3740546513|1059.3740546513|1059.3740546513|1059.3740546513|1059.3740546513|1059.3740546513|1059.3740546513|1059.3740546513|1059.3740546513|1059.3740546513|1059.3740546513|1059.3740546513|1059.3740546513|1059.3740546513|1059.3740546513|1059.3740546513|1059.3740546513|1059.3740546513|1059.3740546513|1059.3740546513|1059.3740546513|1059.3740546513|1059.3740546513|1059.3740546513|1059.3740546513|1059.3740546513|1059.3740546513|1059.3740546513|1059.3740546513|1059.3740546513|1059.3740546513|1059.3740546513|1059.3740546513|1059.3740546513|1059.3740546513|1059.3740546513|1059.3740546513|1059.3740546513|1059.3740546513|1059.3740546513|1059.3740546513|1059.3740546513|1059.3740546513||1059.3740546513|1059.3740546513|1059.3740546513|1059.3740546513|1059.3740546513|1059.3740546513|1059.3740546513|1059.3740546513|1059.3740546513|1059.3740546513|1059.3740546513|1059.3740546513|1059.3740546513|1059.3740546513
10052|42631|/equities/bnk-of-piraeus|MSCI_EEM_SMALLCAP||588.00437860072|588.00437860072|588.00437860072|588.00437860072|588.00437860072|588.00437860072|588.00437860072|588.00437860072|588.00437860072|588.00437860072|588.00437860072|588.00437860072|588.00437860072|588.00437860072|588.00437860072|588.00437860072|588.00437860072|588.00437860072|588.00437860072|588.00437860072|588.00437860072|588.00437860072|588.00437860072|588.00437860072|588.00437860072|588.00437860072|588.00437860072|588.00437860072|588.00437860072|588.00437860072|588.00437860072|588.00437860072|588.00437860072|588.00437860072|588.00437860072|588.00437860072|588.00437860072|588.00437860072|588.00437860072|588.00437860072|588.00437860072|588.00437860072|588.00437860072|588.00437860072|588.00437860072|588.00437860072|588.00437860072|588.00437860072|588.00437860072|588.00437860072|588.00437860072|588.00437860072|588.00437860072|588.00437860072|588.00437860072|588.00437860072|588.00437860072|588.00437860072|588.00437860072|588.00437860072|588.00437860072|588.00437860072|588.00437860072|588.00437860072|588.00437860072|588.00437860072|588.00437860072|588.00437860072|588.00437860072|588.00437860072|588.00437860072|523.81130337243|523.81130337243|523.81130337243|523.81130337243|523.81130337243|523.81130337243|523.81130337243|523.81130337243|523.81130337243|523.81130337243|523.81130337243|523.81130337243|523.81130337243|523.81130337243|523.81130337243|523.81130337243|523.81130337243|523.81130337243|523.81130337243|523.81130337243|523.81130337243|523.81130337243|523.81130337243|523.81130337243|523.81130337243|523.81130337243|523.81130337243|523.81130337243|523.81130337243|523.81130337243|523.81130337243|523.81130337243|523.81130337243|523.81130337243|523.81130337243|523.81130337243|523.81130337243|523.81130337243|523.81130337243|523.81130337243|523.81130337243|523.81130337243|531.52371243993|531.52371243993|531.52371243993|531.52371243993|531.52371243993|531.52371243993|531.52371243993|531.52371243993|531.52371243993|531.52371243993|531.52371243993|531.52371243993|531.52371243993|531.52371243993|531.52371243993|531.52371243993|531.52371243993|531.52371243993|531.52371243993|531.52371243993|531.52371243993|531.52371243993|531.52371243993|531.52371243993|531.52371243993|531.52371243993|531.52371243993|531.52371243993|531.52371243993|531.52371243993|531.52371243993|531.52371243993|531.52371243993|531.52371243993|531.52371243993|531.52371243993|531.52371243993|531.52371243993|531.52371243993|474.59593056827|474.59593056827|474.59593056827|474.59593056827|474.59593056827|474.59593056827|474.59593056827|474.59593056827|474.59593056827|474.59593056827|474.59593056827|474.59593056827|474.59593056827|474.59593056827|474.59593056827|474.59593056827|474.59593056827|474.59593056827|474.59593056827|474.59593056827|474.59593056827|474.59593056827|474.59593056827|474.59593056827|474.59593056827|474.59593056827|474.59593056827|474.59593056827|474.59593056827|474.59593056827|474.59593056827|474.59593056827|474.59593056827|474.59593056827|474.59593056827|474.59593056827|474.59593056827|474.59593056827|474.59593056827|474.59593056827|474.59593056827|474.59593056827|474.59593056827|474.59593056827|474.59593056827|474.59593056827|474.59593056827|474.59593056827|474.59593056827|474.59593056827|474.59593056827|474.59593056827|474.59593056827|474.59593056827|474.59593056827|474.59593056827|474.59593056827|474.59593056827|474.59593056827|474.59593056827|474.59593056827|474.59593056827|474.59593056827|474.59593056827|474.59593056827|474.59593056827|474.59593056827|474.59593056827|474.59593056827|474.59593056827|474.59593056827|474.59593056827|474.59593056827|474.59593056827|474.59593056827|474.59593056827|474.59593056827|474.59593056827|474.59593056827|474.59593056827|474.59593056827|474.59593056827|474.59593056827|474.59593056827|474.59593056827|474.59593056827|474.59593056827|474.59593056827|474.59593056827|474.59593056827|474.59593056827|474.59593056827|474.59593056827|474.59593056827|474.59593056827|474.59593056827|474.59593056827|474.59593056827|474.59593056827
10053|103452|/equities/far-east-dept|MSCI_EEM_SMALLCAP||8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672||8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672||8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|8072.7260690672|7427.7725762697|7427.7725762697|7427.7725762697|7427.7725762697|7427.7725762697|7427.7725762697|7427.7725762697|7427.7725762697|7427.7725762697|7427.7725762697|7427.7725762697|7427.7725762697|7427.7725762697|7427.7725762697|7427.7725762697|7427.7725762697|7427.7725762697|7427.7725762697|7427.7725762697|7427.7725762697|7427.7725762697|7427.7725762697|7427.7725762697|7427.7725762697||7427.7725762697|7427.7725762697|7427.7725762697|7427.7725762697|7427.7725762697|7427.7725762697|7427.7725762697|7427.7725762697|7427.7725762697|7427.7725762697|7427.7725762697|7427.7725762697|7427.7725762697|7427.7725762697|7427.7725762697|7427.7725762697|7427.7725762697|7427.7725762697|7427.7725762697|7427.7725762697|7427.7725762697|7427.7725762697|7427.7725762697|7427.7725762697|7427.7725762697|7427.7725762697|7427.7725762697|7427.7725762697|7427.7725762697|7427.7725762697|7427.7725762697|7427.7725762697|7427.7725762697|7427.7725762697|7427.7725762697|7427.7725762697|7427.7725762697|7427.7725762697|7427.7725762697|7427.7725762697|7427.7725762697|7427.7725762697|7427.7725762697|7427.7725762697|7427.7725762697|7427.7725762697|7427.7725762697|7427.7725762697|7427.7725762697|7427.7725762697||7427.7725762697|7427.7725762697|7427.7725762697|7427.7725762697|7427.7725762697|7427.7725762697|7427.7725762697|7427.7725762697|7427.7725762697|7427.7725762697|7427.7725762697|7427.7725762697|7427.7725762697|7427.7725762697
10054|947237|/equities/kei-industries-ltd|MSCI_EEM_SMALLCAP||2419.6432506688|2419.6432506688|2419.6432506688|2419.6432506688|2419.6432506688|2419.6432506688|2419.6432506688|2419.6432506688|2419.6432506688|2419.6432506688|2419.6432506688|2419.6432506688|2419.6432506688|2419.6432506688|2419.6432506688|2419.6432506688|2419.6432506688|2419.6432506688|2419.6432506688|2419.6432506688|2842.7595877024|2842.7595877024|2842.7595877024|2842.7595877024|2842.7595877024|2842.7595877024|2842.7595877024|2842.7595877024|2842.7595877024|2842.7595877024|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049|2798.4048705049
10055|1012912|/equities/pchome-online|MSCI_EEM_SMALLCAP||107.24951246079|107.24951246079|107.24951246079|107.24951246079|107.24951246079|107.24951246079|107.24951246079|107.24951246079|107.24951246079|107.24951246079|107.24951246079|107.24951246079|107.24951246079|107.24951246079|107.24951246079|107.24951246079|107.24951246079|107.24951246079|107.24951246079|107.24951246079|107.24951246079|107.24951246079|107.24951246079|107.24951246079|107.24951246079||107.24951246079|107.24951246079|107.24951246079|107.24951246079|107.24951246079|107.24951246079|107.24951246079|107.24951246079|107.24951246079|107.24951246079|107.24951246079|107.24951246079|107.24951246079|107.24951246079|107.24951246079|107.24951246079|107.24951246079|107.24951246079|107.24951246079|107.24951246079|107.24951246079|107.24951246079|107.24951246079|107.24951246079|107.24951246079|107.24951246079|107.24951246079|107.24951246079|107.24951246079|107.24951246079|107.24951246079|107.24951246079|107.24951246079|107.24951246079|107.24951246079|107.24951246079|107.24951246079|107.24951246079|107.24951246079|107.24951246079|107.24951246079|107.24951246079|107.24951246079|107.24951246079|107.24951246079|107.24951246079|107.24951246079|107.24951246079|107.24951246079|107.24951246079|107.24951246079|107.24951246079|107.24951246079|107.24951246079||107.24951246079|107.24951246079|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799||89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|89.54771930799|149.24619884665|149.24619884665|149.24619884665||149.24619884665|149.24619884665|149.24619884665|149.24619884665|149.24619884665|149.24619884665|149.24619884665|149.24619884665|149.24619884665|149.24619884665|149.24619884665|149.24619884665|149.24619884665|149.24619884665
10056|18438|/equities/tube-investments-of-india|MSCI_EEM_SMALLCAP||780.02321601907|780.02321601907|780.02321601907|780.02321601907|780.02321601907|780.02321601907|780.02321601907|780.02321601907|780.02321601907|780.02321601907|780.02321601907|780.02321601907|780.02321601907|780.02321601907|780.02321601907|780.02321601907|780.02321601907|780.02321601907|780.02321601907|780.02321601907|780.02321601907|780.02321601907|780.02321601907|780.02321601907|780.02321601907|780.02321601907|780.02321601907|780.02321601907|780.02321601907|780.02321601907|780.02321601907|780.02321601907|780.02321601907|780.02321601907|780.02321601907|780.02321601907|780.02321601907|780.02321601907|780.02321601907|780.02321601907|780.02321601907|780.02321601907|780.02321601907|780.02321601907|780.02321601907|780.02321601907|780.02321601907|780.02321601907|780.02321601907|780.02321601907|780.02321601907|780.02321601907|780.02321601907|780.02321601907|780.02321601907|780.02321601907|780.02321601907|780.02321601907|780.02321601907|780.02321601907|780.02321601907|780.02321601907|780.02321601907|780.02321601907|780.02321601907|780.02321601907|780.02321601907|780.02321601907|780.02321601907|780.02321601907|780.02321601907|780.02321601907|780.02321601907|780.02321601907|780.02321601907|780.02321601907|780.02321601907|780.02321601907|780.02321601907|780.02321601907|780.02321601907|780.02321601907|780.02321601907|780.02321601907|780.02321601907|780.02321601907|780.02321601907|780.02321601907|780.02321601907|780.02321601907|780.02321601907|780.02321601907|319.02920503522|319.02920503522|319.02920503522|319.02920503522|319.02920503522|319.02920503522|319.02920503522|319.02920503522|319.02920503522|319.02920503522|319.02920503522|319.02920503522|319.02920503522|319.02920503522|319.02920503522|319.02920503522|319.02920503522|319.02920503522|319.02920503522|319.02920503522|319.02920503522|319.02920503522|319.02920503522|319.02920503522|319.02920503522|319.02920503522|319.02920503522|319.02920503522|319.02920503522|319.02920503522|319.02920503522|319.02920503522|319.02920503522|319.02920503522|319.02920503522|319.02920503522|319.02920503522|319.02920503522|319.02920503522|319.02920503522|319.02920503522|319.02920503522|319.02920503522|319.02920503522|319.02920503522|319.02920503522|319.02920503522|319.02920503522|319.02920503522|319.02920503522|319.02920503522|319.02920503522|319.02920503522|319.02920503522|319.02920503522|319.02920503522|319.02920503522|319.02920503522|319.02920503522|319.02920503522|319.02920503522|319.02920503522|319.02920503522|319.02920503522|319.02920503522|319.02920503522|319.02920503522|319.02920503522|319.02920503522|319.02920503522|319.02920503522|319.02920503522|319.02920503522|319.02920503522|319.02920503522|319.02920503522|319.02920503522|319.02920503522|319.02920503522|319.02920503522|319.02920503522|319.02920503522|319.02920503522|319.02920503522|319.02920503522|319.02920503522|319.02920503522|319.02920503522|319.02920503522|319.02920503522|319.02920503522|319.02920503522|319.02920503522|319.02920503522|319.02920503522|319.02920503522|319.02920503522|319.02920503522|319.02920503522|211.78534303112|211.78534303112|211.78534303112|211.78534303112|211.78534303112|211.78534303112|211.78534303112|211.78534303112|211.78534303112|211.78534303112|211.78534303112|211.78534303112|211.78534303112|211.78534303112|211.78534303112|211.78534303112|211.78534303112|211.78534303112|211.78534303112|211.78534303112|211.78534303112|211.78534303112|211.78534303112|211.78534303112|211.78534303112|211.78534303112|211.78534303112|211.78534303112|211.78534303112|211.78534303112|211.78534303112|211.78534303112|211.78534303112|211.78534303112|211.78534303112|211.78534303112|211.78534303112|211.78534303112|211.78534303112|211.78534303112|211.78534303112|211.78534303112|211.78534303112|211.78534303112|211.78534303112|211.78534303112|211.78534303112|211.78534303112|211.78534303112|211.78534303112|211.78534303112|211.78534303112|211.78534303112|211.78534303112|211.78534303112|211.78534303112|211.78534303112|211.78534303112|211.78534303112|211.78534303112
10057|1115204|/equities/motus|MSCI_EEM_SMALLCAP||232.58312406|232.58312406|232.58312406|232.58312406|232.58312406|232.58312406|232.58312406|232.58312406|232.58312406|232.58312406|232.58312406|232.58312406|232.58312406|232.58312406|232.58312406|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10058|943829|/equities/tanla-solutions|MSCI_EEM_SMALLCAP||371.27106156383|371.27106156383|371.27106156383|371.27106156383|371.27106156383|371.27106156383|371.27106156383|371.27106156383|371.27106156383|371.27106156383|371.27106156383|371.27106156383|371.27106156383|371.27106156383|371.27106156383|371.27106156383|371.27106156383|371.27106156383|371.27106156383|371.27106156383|371.27106156383|371.27106156383|371.27106156383|371.27106156383|371.27106156383|371.27106156383|371.27106156383|371.27106156383|371.27106156383|371.27106156383|371.27106156383|371.27106156383|371.27106156383|371.27106156383|371.27106156383|371.27106156383|371.27106156383|371.27106156383|424.42619868745|424.42619868745|424.42619868745|424.42619868745|424.42619868745|424.42619868745|424.42619868745|424.42619868745|424.42619868745|424.42619868745|424.42619868745|424.42619868745|424.42619868745|424.42619868745|424.42619868745|424.42619868745|424.42619868745|424.42619868745|424.42619868745|424.42619868745|424.42619868745|424.42619868745|424.42619868745|424.42619868745|424.42619868745|424.42619868745|424.42619868745|424.42619868745|424.42619868745|424.42619868745|424.42619868745|424.42619868745|424.42619868745|424.42619868745|424.42619868745|424.42619868745|424.42619868745|424.42619868745|424.42619868745|424.42619868745|424.42619868745|424.42619868745|424.42619868745|424.42619868745|424.42619868745|424.42619868745|424.42619868745|424.42619868745|424.42619868745|424.42619868745|424.42619868745|424.42619868745|424.42619868745|424.42619868745|424.42619868745|424.42619868745|424.42619868745|424.42619868745|424.42619868745|424.42619868745|424.42619868745|424.42619868745|424.42619868745|424.42619868745|424.42619868745|424.42619868745|424.42619868745|424.42619868745|424.42619868745|424.42619868745|424.42619868745|424.42619868745|424.42619868745|424.42619868745|424.42619868745|424.42619868745|424.42619868745|424.42619868745|424.42619868745|424.42619868745|424.42619868745|424.42619868745|424.42619868745|424.42619868745|424.42619868745|424.42619868745|424.42619868745|424.42619868745|424.42619868745|424.42619868745|424.42619868745|424.42619868745|424.42619868745|424.42619868745|424.42619868745|424.42619868745|424.42619868745|424.42619868745|424.42619868745|424.42619868745|424.42619868745|424.42619868745|424.42619868745|424.42619868745|424.42619868745|424.42619868745|424.42619868745|424.42619868745|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729|315.32407034729
10059|1012932|/equities/advanced-wireless-semiconductor-co|MSCI_EEM_SMALLCAP||479.68591375807|479.68591375807|479.68591375807|423.94180572349|423.94180572349|423.94180572349|423.94180572349|423.94180572349|423.94180572349|423.94180572349|423.94180572349|423.94180572349|423.94180572349|423.94180572349|423.94180572349|423.94180572349|423.94180572349|423.94180572349|423.94180572349|423.94180572349|423.94180572349|423.94180572349|423.94180572349|423.94180572349|423.94180572349||423.94180572349|423.94180572349|423.94180572349|423.94180572349|423.94180572349|423.94180572349|423.94180572349|423.94180572349|423.94180572349|423.94180572349|423.94180572349|423.94180572349|423.94180572349|423.94180572349|423.94180572349|423.94180572349|423.94180572349|423.94180572349|423.94180572349|423.94180572349|423.94180572349|423.94180572349|423.94180572349|423.94180572349|423.94180572349|423.94180572349|423.94180572349|423.94180572349|423.94180572349|423.94180572349|423.94180572349|423.94180572349|423.94180572349|423.94180572349|423.94180572349|423.94180572349|423.94180572349|423.94180572349|423.94180572349|423.94180572349|423.94180572349|423.94180572349|423.94180572349|423.94180572349|423.94180572349|423.94180572349|423.94180572349|423.94180572349|423.94180572349|423.94180572349|423.94180572349|423.94180572349|423.94180572349|423.94180572349||423.94180572349|423.94180572349|423.94180572349|423.94180572349|423.94180572349|423.94180572349|423.94180572349|423.94180572349|423.94180572349|423.94180572349|423.94180572349|423.94180572349|423.94180572349|423.94180572349|423.94180572349|423.94180572349|423.94180572349|423.94180572349|423.94180572349|423.94180572349|423.94180572349|423.94180572349|423.94180572349|423.94180572349|423.94180572349|423.94180572349|423.94180572349|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935||299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935||299.53566003935|299.53566003935|299.53566003935|299.53566003935|392.49392006833|392.49392006833|392.49392006833|392.49392006833|392.49392006833|392.49392006833|392.49392006833|392.49392006833|392.49392006833|392.49392006833
10060|103558|/equities/orise-tech|MSCI_EEM_SMALLCAP||393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488||393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488||393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488|393.66720813488|326.2507526146|326.2507526146|326.2507526146|326.2507526146|326.2507526146|326.2507526146|326.2507526146|326.2507526146|326.2507526146|326.2507526146|326.2507526146|326.2507526146|326.2507526146|326.2507526146|326.2507526146|326.2507526146|326.2507526146|326.2507526146|326.2507526146|326.2507526146|326.2507526146|326.2507526146|326.2507526146|326.2507526146|326.2507526146|326.2507526146|326.2507526146|326.2507526146|326.2507526146|326.2507526146|326.2507526146|326.2507526146|326.2507526146|326.2507526146|326.2507526146|326.2507526146|326.2507526146|326.2507526146|326.2507526146|326.2507526146|326.2507526146|326.2507526146|326.2507526146|326.2507526146|326.2507526146|326.2507526146|326.2507526146|326.2507526146|326.2507526146|326.2507526146||326.2507526146|326.2507526146|326.2507526146|326.2507526146|326.2507526146|326.2507526146|326.2507526146|326.2507526146|326.2507526146|326.2507526146|326.2507526146|326.2507526146|326.2507526146|326.2507526146|326.2507526146|326.2507526146|326.2507526146|326.2507526146|326.2507526146|326.2507526146|326.2507526146|326.2507526146|326.2507526146|326.2507526146|326.2507526146|326.2507526146|326.2507526146|326.2507526146|326.2507526146|326.2507526146|326.2507526146|326.2507526146|326.2507526146|326.2507526146|326.2507526146|326.2507526146|326.2507526146|326.2507526146|326.2507526146|326.2507526146|326.2507526146|326.2507526146|326.2507526146|326.2507526146|326.2507526146|326.2507526146|326.2507526146|326.2507526146|326.2507526146|326.2507526146||326.2507526146|326.2507526146|326.2507526146|326.2507526146|326.2507526146|326.2507526146|326.2507526146|326.2507526146|326.2507526146|326.2507526146|326.2507526146|326.2507526146|326.2507526146|326.2507526146
10061|1167309|/equities/3r-petroleum-oleo-e-gas-sa|MSCI_EEM_SMALLCAP||82.22164804325|82.22164804325|82.22164804325|82.22164804325|82.22164804325|82.22164804325|82.22164804325|82.22164804325|82.22164804325|82.22164804325|82.22164804325|82.22164804325|82.22164804325|82.22164804325|82.22164804325|82.22164804325|82.22164804325|82.22164804325|82.22164804325|82.22164804325|82.22164804325|82.22164804325|82.22164804325|82.22164804325|82.22164804325|82.22164804325|82.22164804325|82.22164804325|82.22164804325|82.22164804325|82.22164804325|82.22164804325|82.22164804325|82.22164804325|82.22164804325|82.22164804325|82.22164804325|82.22164804325|82.22164804325|82.22164804325|82.22164804325|82.22164804325|82.22164804325|82.22164804325|82.22164804325|82.22164804325|82.22164804325|82.22164804325|82.22164804325|82.22164804325|82.22164804325|82.22164804325|82.22164804325|82.22164804325|82.22164804325|82.22164804325|82.22164804325|82.22164804325|82.22164804325|82.22164804325|82.22164804325|82.22164804325|82.22164804325|82.22164804325|82.22164804325|82.22164804325|82.22164804325|82.22164804325|82.22164804325|82.22164804325|82.22164804325|82.22164804325|82.22164804325|82.22164804325|82.22164804325|82.22164804325|82.22164804325|98.695981230194|98.695981230194|98.695981230194|98.695981230194|98.695981230194|98.695981230194|98.695981230194|98.695981230194|98.695981230194|98.695981230194|98.695981230194|98.695981230194|98.695981230194|98.695981230194|98.695981230194|98.695981230194|98.695981230194|98.695981230194|98.695981230194|98.695981230194|98.695981230194|98.695981230194|98.695981230194|98.695981230194|98.695981230194|98.695981230194|98.695981230194|98.695981230194|98.695981230194|98.695981230194|98.695981230194|98.695981230194|98.695981230194|98.695981230194|98.695981230194|98.695981230194|98.695981230194|98.695981230194|98.695981230194|98.695981230194|117.40995376|117.40995376|117.40995376|117.40995376|117.40995376|117.40995376|117.40995376|117.40995376|117.40995376|117.40995376|117.40995376|117.40995376|117.40995376|117.40995376|117.40995376|117.40995376|117.40995376|117.40995376|117.40995376|117.40995376|117.40995376|117.40995376|117.40995376|117.40995376|117.40995376|117.40995376|117.40995376|117.40995376|117.40995376|117.40995376|117.40995376|117.40995376|117.40995376|117.40995376|117.40995376|117.40995376|117.40995376|117.40995376|117.40995376|117.40995376|117.40995376|117.40995376|117.40995376|117.40995376|117.40995376|117.40995376|117.40995376|117.40995376|117.40995376|117.40995376|117.40995376|117.40995376|117.40995376|117.40995376|117.40995376|117.40995376|117.40995376|117.40995376|117.40995376|117.40995376|117.40995376|117.40995376|117.40995376|117.40995376|117.40995376|117.40995376|117.40995376|117.40995376|117.40995376|117.40995376|117.40995376|117.40995376|117.40995376|117.40995376|117.40995376|117.40995376|117.40995376|117.40995376|117.40995376|117.40995376|117.40995376|117.40995376|117.40995376|117.40995376|117.40995376|117.40995376|117.40995376|117.40995376|117.40995376|117.40995376|117.40995376|117.40995376|117.40995376|117.40995376|117.40995376|117.40995376|117.40995376|117.40995376|117.40995376|117.40995376|151.442|151.442|151.442|151.442|151.442|151.442|151.442|151.442|151.442|151.442|151.442|151.442|151.442|151.442|151.442|151.442|151.442|151.442|151.442|151.442|151.442|151.442|151.442|151.442|151.442|151.442|151.442|151.442|151.442|151.442|151.442|151.442|151.442|151.442
10062|946369|/equities/cgn-meiya-power-holding-co-ltd|MSCI_EEM_SMALLCAP||162.22502283806|162.22502283806|162.22502283806|162.22502283806|162.22502283806|162.22502283806|162.22502283806|162.22502283806|162.22502283806|162.22502283806|162.22502283806|162.22502283806|162.22502283806|162.22502283806|162.22502283806|162.22502283806|162.22502283806|162.22502283806|162.22502283806|162.22502283806|162.22502283806|162.22502283806|162.22502283806|162.22502283806|162.22502283806|162.22502283806|162.22502283806|162.22502283806|162.22502283806|162.22502283806|162.22502283806|162.22502283806|162.22502283806|162.22502283806|162.22502283806|162.22502283806|162.22502283806|162.22502283806|162.22502283806|162.22502283806|162.22502283806|162.22502283806|162.22502283806|162.22502283806|162.22502283806|162.22502283806|162.22502283806|162.22502283806|162.22502283806|162.22502283806|162.22502283806|162.22502283806|162.22502283806|162.22502283806|162.22502283806|162.22502283806|162.22502283806|162.22502283806|162.22502283806|162.22502283806|162.22502283806|162.22502283806|162.22502283806|162.22502283806|162.22502283806|162.22502283806|162.22502283806|162.22502283806|162.22502283806|162.22502283806|162.22502283806|162.22502283806|162.22502283806|162.22502283806|162.22502283806|162.22502283806|162.22502283806|162.22502283806|162.22502283806|162.22502283806|162.22502283806|162.22502283806|162.22502283806|162.22502283806|162.22502283806|162.22502283806|162.22502283806|162.22502283806|162.22502283806|162.22502283806|162.22502283806|162.22502283806|162.22502283806|162.22502283806|162.22502283806|162.22502283806|162.22502283806|162.22502283806|162.22502283806|162.22502283806|162.22502283806|162.22502283806|162.22502283806|162.22502283806|162.22502283806|162.22502283806|162.22502283806|162.22502283806|162.22502283806|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|156.22895552501|42.976951767177|42.976951767177|42.976951767177|42.976951767177|42.976951767177|42.976951767177|42.976951767177|42.976951767177|42.976951767177|42.976951767177|42.976951767177|42.976951767177|42.976951767177|42.976951767177|42.976951767177|42.976951767177|42.976951767177|42.976951767177
10063|995736|/equities/eubiologics-co-ltd|MSCI_EEM_SMALLCAP||53.654818182017|53.654818182017|53.654818182017|53.654818182017|53.654818182017|53.654818182017|53.654818182017|53.654818182017|53.654818182017|53.654818182017|53.654818182017|53.654818182017|53.654818182017|53.654818182017|63.620302340658|63.620302340658|63.620302340658|63.620302340658|63.620302340658|63.620302340658|63.620302340658|63.620302340658|63.620302340658|63.620302340658|63.620302340658|63.620302340658|63.620302340658|63.620302340658|63.620302340658|63.620302340658|63.620302340658|63.620302340658|76.027177424574|76.027177424574|76.027177424574|76.027177424574|76.027177424574|76.027177424574|76.027177424574|76.027177424574|76.027177424574|76.027177424574|76.027177424574|76.027177424574|76.027177424574|76.027177424574|76.027177424574|76.027177424574|76.027177424574|76.027177424574|76.027177424574|76.027177424574|76.027177424574|76.027177424574|76.027177424574|76.027177424574|76.027177424574|76.027177424574|76.027177424574|76.027177424574|76.027177424574|76.027177424574|76.027177424574|76.027177424574|76.027177424574|76.027177424574|76.027177424574|76.027177424574|76.027177424574|76.027177424574|76.027177424574|76.027177424574|76.027177424574|76.027177424574|76.027177424574|76.027177424574|76.027177424574|76.027177424574|76.027177424574|76.027177424574|76.027177424574|76.027177424574|76.027177424574|76.027177424574|76.027177424574|76.027177424574|76.027177424574|88.468503001704|88.468503001704|88.468503001704|88.468503001704|88.468503001704|88.468503001704|88.468503001704|88.468503001704|88.468503001704|88.468503001704|88.468503001704|88.468503001704|88.468503001704|88.468503001704|88.468503001704|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|77.42|77.42|77.42|77.42|77.42|77.42|77.42|77.42
10064|103468|/equities/esmt|MSCI_EEM_SMALLCAP||515.49875221569|515.49875221569|515.49875221569|515.49875221569|515.49875221569|515.49875221569|515.49875221569|515.49875221569|515.49875221569|515.49875221569|515.49875221569|515.49875221569|515.49875221569|515.49875221569|515.49875221569|515.49875221569|515.49875221569|515.49875221569|515.49875221569|515.49875221569|515.49875221569|515.49875221569|515.49875221569|515.49875221569|515.49875221569||515.49875221569|515.49875221569|515.49875221569|515.49875221569|515.49875221569|515.49875221569|515.49875221569|515.49875221569|515.49875221569|515.49875221569|515.49875221569|515.49875221569|515.49875221569|515.49875221569|515.49875221569|515.49875221569|515.49875221569|515.49875221569|515.49875221569|515.49875221569|515.49875221569|515.49875221569|515.49875221569|515.49875221569|515.49875221569|515.49875221569|515.49875221569|515.49875221569|515.49875221569|515.49875221569|515.49875221569|515.49875221569|515.49875221569|515.49875221569|515.49875221569|515.49875221569|515.49875221569|515.49875221569|515.49875221569|515.49875221569|515.49875221569|515.49875221569|515.49875221569|515.49875221569|515.49875221569|515.49875221569|515.49875221569|515.49875221569|515.49875221569|515.49875221569|515.49875221569|515.49875221569|515.49875221569|515.49875221569||515.49875221569|515.49875221569|515.49875221569|515.49875221569|515.49875221569|515.49875221569|515.49875221569|515.49875221569|515.49875221569|515.49875221569|515.49875221569|515.49875221569|515.49875221569|515.49875221569|515.49875221569|515.49875221569|515.49875221569|515.49875221569|515.49875221569|515.49875221569|515.49875221569|515.49875221569|515.49875221569|515.49875221569|515.49875221569|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204||585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204||585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204|585.82732225204
10065|990812|/equities/china-datang-corp-renewable-power?cid=990812|MSCI_EEM_SMALLCAP||417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734
10066|941315|/equities/dana-gas|MSCI_EEM_SMALLCAP||159.57594705158|159.57594705158|159.57594705158|159.57594705158|159.57594705158|159.57594705158|159.57594705158|159.57594705158|159.57594705158|159.57594705158|159.57594705158|159.57594705158|159.57594705158|159.57594705158|159.57594705158|159.57594705158|159.57594705158|159.57594705158|159.57594705158|159.57594705158|159.57594705158|159.57594705158|159.57594705158|159.82527447977|159.82527447977|159.82527447977|159.82527447977|159.82527447977|159.82527447977|159.82527447977|159.82527447977|159.82527447977|159.82527447977|159.82527447977|159.82527447977|159.82527447977|159.82527447977|159.82527447977|159.82527447977|159.82527447977|159.82527447977|159.82527447977|159.82527447977|159.82527447977|159.82527447977|159.82527447977|159.82527447977|159.82527447977|159.82527447977|159.82527447977|159.82527447977|159.82527447977|159.82527447977|159.82527447977|159.82527447977|159.82527447977|159.82527447977|159.82527447977|159.82527447977|159.82527447977|159.82527447977|159.82527447977|159.77414675281|159.77414675281|159.77414675281|159.77414675281|159.77414675281|159.77414675281|159.77414675281|159.77414675281|159.77414675281|159.77414675281|159.77414675281|159.77414675281|159.77414675281|159.77414675281|159.77414675281|159.77414675281|159.77414675281|159.77414675281|159.77414675281|159.77414675281|159.77414675281|159.77414675281|159.77414675281|159.77414675281|159.77414675281|159.77414675281|159.77414675281|159.77414675281|159.77414675281|159.77414675281|159.77414675281|159.77414675281|159.77414675281|159.77414675281|159.77414675281|159.77414675281|159.77414675281|159.77414675281|159.77414675281|159.77414675281|159.77414675281|159.77414675281|159.77414675281|159.77414675281|159.77414675281|159.77414675281|159.77414675281|159.77414675281|159.77414675281|159.77414675281|159.77414675281|159.77414675281|159.77414675281|159.77414675281|159.77414675281|159.77414675281|159.77414675281|159.77414675281|159.77414675281|159.77414675281|159.77414675281|159.77414675281|159.77414675281|159.77414675281|159.77414675281|159.77414675281|159.77414675281|159.77414675281|159.77414675281|159.77414675281|159.77414675281|159.77414675281|159.77414675281|159.77414675281|159.77414675281|159.77414675281|159.77414675281|159.77414675281|159.77414675281|159.77414675281|159.77414675281|159.77414675281|159.77414675281|159.77414675281|159.77414675281|159.77414675281|159.77414675281|177.63538468265|177.63538468265|177.63538468265|177.63538468265|177.63538468265|177.63538468265|177.63538468265|177.63538468265|177.63538468265|177.63538468265|177.63538468265|177.63538468265|177.63538468265|177.63538468265|177.63538468265|177.63538468265|177.63538468265|177.63538468265|177.63538468265|177.63538468265|177.63538468265|177.63538468265|177.63538468265|177.63538468265|177.63538468265|177.63538468265|177.63538468265|177.63538468265|177.63538468265|177.63538468265|177.63538468265|177.63538468265|177.63538468265|177.63538468265|177.63538468265|177.63538468265|177.63538468265|177.63538468265|177.63538468265|177.63538468265|177.63538468265|177.63538468265|177.63538468265|177.63538468265|177.63538468265|177.63538468265|177.63538468265|177.63538468265|177.63538468265|177.63538468265|177.63538468265|177.63538468265|177.63538468265|177.63538468265|177.63538468265|177.63538468265|177.63538468265|177.63538468265|177.63538468265|177.63538468265|177.63538468265|177.63538468265|177.63538468265|177.63538468265|177.63538468265|177.63538468265|177.63538468265|177.63538468265|133.04925038585|133.04925038585|133.04925038585|133.04925038585|133.04925038585|133.04925038585|133.04925038585|133.04925038585|133.04925038585|133.04925038585|133.04925038585|133.04925038585|133.04925038585|133.04925038585|133.04925038585|133.04925038585|133.04925038585|133.04925038585|133.04925038585|133.04925038585|133.04925038585|133.04925038585|133.04925038585|133.04925038585|133.04925038585|133.04925038585|133.04925038585|133.04925038585|133.04925038585|133.04925038585|133.04925038585|133.04925038585|133.04925038585|133.04925038585
10067|1012596|/equities/coretronic|MSCI_EEM_SMALLCAP||226111.4622131|226111.4622131|226111.4622131|226111.4622131|226111.4622131|226111.4622131|226111.4622131|226111.4622131|226111.4622131|226111.4622131|226111.4622131|226111.4622131|226111.4622131|226111.4622131|226111.4622131|226111.4622131|226111.4622131|226111.4622131|226111.4622131|226111.4622131|226111.4622131|226111.4622131|226111.4622131|226111.4622131|226111.4622131||226111.4622131|226111.4622131|226111.4622131|226111.4622131|226111.4622131|226111.4622131|226111.4622131|226111.4622131|226111.4622131|226111.4622131|226111.4622131|226111.4622131|226111.4622131|226111.4622131|226111.4622131|226111.4622131|181421.82424647|181421.82424647|181421.82424647|181421.82424647|181421.82424647|181421.82424647|181421.82424647|181421.82424647|181421.82424647|181421.82424647|181421.82424647|181421.82424647|181421.82424647|181421.82424647|181421.82424647|181421.82424647|181421.82424647|181421.82424647|181421.82424647|181421.82424647|181421.82424647|181421.82424647|181421.82424647|181421.82424647|181421.82424647|181421.82424647|181421.82424647|181421.82424647|181421.82424647|258892.95086259|258892.95086259|258892.95086259|258892.95086259|258892.95086259|258892.95086259|258892.95086259|258892.95086259|258892.95086259||258892.95086259|258892.95086259|258892.95086259|258892.95086259|258892.95086259|258892.95086259|258892.95086259|258892.95086259|258892.95086259|258892.95086259|258892.95086259|258892.95086259|258892.95086259|258892.95086259|258892.95086259|258892.95086259|258892.95086259|258892.95086259|258892.95086259|258892.95086259|258892.95086259|258892.95086259|258892.95086259|258892.95086259|258892.95086259|258892.95086259|258892.95086259|258892.95086259|258892.95086259|198627.40876822|198627.40876822|198627.40876822|198627.40876822|198627.40876822|198627.40876822|198627.40876822|198627.40876822|198627.40876822|198627.40876822|198627.40876822|198627.40876822|198627.40876822|198627.40876822|198627.40876822|198627.40876822|198627.40876822|198627.40876822|198627.40876822|198627.40876822|198627.40876822|198627.40876822|198627.40876822|198627.40876822|198627.40876822|198627.40876822|198627.40876822|198627.40876822|198627.40876822|198627.40876822|198627.40876822|198627.40876822|198627.40876822|198627.40876822|198627.40876822|198627.40876822|198627.40876822|198627.40876822|198627.40876822|198627.40876822|198627.40876822|198627.40876822|198627.40876822|198627.40876822|198627.40876822|198627.40876822|198627.40876822|198627.40876822|198627.40876822|198627.40876822|198627.40876822|198627.40876822|198627.40876822|198627.40876822|198627.40876822|198627.40876822|198627.40876822|198627.40876822|198627.40876822|198627.40876822|198627.40876822|198627.40876822|198627.40876822|198627.40876822|198627.40876822|198627.40876822|198627.40876822|198627.40876822|198627.40876822|198627.40876822|198627.40876822|198627.40876822|198627.40876822|198627.40876822|198627.40876822||198627.40876822|198627.40876822|198627.40876822|198627.40876822|198627.40876822|198627.40876822|198627.40876822|198627.40876822|198627.40876822|198627.40876822|198627.40876822|198627.40876822|198627.40876822|268527.90867556|268527.90867556|268527.90867556|268527.90867556|268527.90867556|268527.90867556|268527.90867556|268527.90867556|268527.90867556|268527.90867556|268527.90867556|268527.90867556|268527.90867556|268527.90867556|268527.90867556|268527.90867556|268527.90867556|268527.90867556|268527.90867556|268527.90867556|268527.90867556|268527.90867556|268527.90867556|268527.90867556|268527.90867556|268527.90867556|268527.90867556|268527.90867556|268527.90867556|268527.90867556|268527.90867556|268527.90867556|268527.90867556|268527.90867556|268527.90867556|134642.97431046|134642.97431046||134642.97431046|134642.97431046|134642.97431046|134642.97431046|134642.97431046|134642.97431046|134642.97431046|134642.97431046|134642.97431046|134642.97431046|134642.97431046|134642.97431046|134642.97431046|134642.97431046
10068|50136|/equities/telkom|MSCI_EEM_SMALLCAP||108.43164019983|108.43164019983|108.43164019983|108.43164019983|108.43164019983|108.43164019983|108.43164019983|108.43164019983|108.43164019983|108.43164019983|108.43164019983|108.43164019983|108.43164019983|108.43164019983|108.43164019983|108.43164019983|108.43164019983|108.43164019983|108.43164019983|108.43164019983|108.43164019983|108.43164019983|108.43164019983|108.43164019983|108.43164019983|108.43164019983|108.43164019983|108.43164019983|108.43164019983|108.43164019983|108.43164019983|108.43164019983|108.43164019983|108.43164019983|108.43164019983|108.43164019983|108.43164019983|108.43164019983|108.43164019983|108.43164019983|108.43164019983|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|71.692236621022|100.37696067236|100.37696067236|100.37696067236|100.37696067236|100.37696067236|100.37696067236|100.37696067236|100.37696067236|100.37696067236|100.37696067236|100.37696067236|100.37696067236|100.37696067236|100.37696067236|100.37696067236|100.37696067236|100.37696067236|100.37696067236|100.37696067236|100.37696067236|100.37696067236|100.37696067236|100.37696067236|100.37696067236|100.37696067236|100.37696067236|100.37696067236|100.37696067236|100.37696067236|100.37696067236|100.37696067236|100.37696067236|100.37696067236|100.37696067236|100.37696067236|100.37696067236|100.37696067236|100.37696067236|100.37696067236|100.37696067236|110.44635484344|110.44635484344|110.44635484344|110.44635484344|110.44635484344|110.44635484344|110.44635484344|110.44635484344|110.44635484344|110.44635484344|110.44635484344|110.44635484344|110.44635484344|110.44635484344|110.44635484344
10069|1057324|/equities/thonburi-healthcare-drc|MSCI_EEM_SMALLCAP||142.97078326886|142.97078326886|142.97078326886|142.97078326886|142.97078326886|142.97078326886|142.97078326886|142.97078326886|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612
10070|103048|/equities/tainan-spinnin|MSCI_EEM_SMALLCAP||529.33971021528|529.33971021528|529.33971021528|529.33971021528|529.33971021528|529.33971021528|529.33971021528|529.33971021528|529.33971021528|529.33971021528|529.33971021528|529.33971021528|529.33971021528|529.33971021528|655.9189489917|655.9189489917|655.9189489917|655.9189489917|655.9189489917|655.9189489917|655.9189489917|655.9189489917|655.9189489917|655.9189489917|655.9189489917||655.9189489917|655.9189489917|655.9189489917|655.9189489917|655.9189489917|655.9189489917|655.9189489917|655.9189489917|655.9189489917|655.9189489917|655.9189489917|655.9189489917|655.9189489917|655.9189489917|655.9189489917|655.9189489917|655.9189489917|655.9189489917|655.9189489917|655.9189489917|655.9189489917|655.9189489917|655.9189489917|655.9189489917|655.9189489917|655.9189489917|655.9189489917|655.9189489917|655.9189489917|655.9189489917|655.9189489917|655.9189489917|655.9189489917|655.9189489917|655.9189489917|655.9189489917|655.9189489917|655.9189489917|655.9189489917|655.9189489917|655.9189489917|655.9189489917|655.9189489917|655.9189489917|655.9189489917|655.9189489917|655.9189489917|655.9189489917|655.9189489917|655.9189489917|655.9189489917|655.9189489917|655.9189489917|655.9189489917||655.9189489917|655.9189489917|655.9189489917|655.9189489917|655.9189489917|655.9189489917|655.9189489917|655.9189489917|655.9189489917|655.9189489917|655.9189489917|655.9189489917|655.9189489917|655.9189489917|655.9189489917|655.9189489917|655.9189489917|655.9189489917|655.9189489917|655.9189489917|655.9189489917|655.9189489917|655.9189489917|655.9189489917|655.9189489917|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089||630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089||630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089|630.30341808089
10071|1012192|/equities/pixart-imaging|MSCI_EEM_SMALLCAP||490.80470819446|490.80470819446|490.80470819446|490.80470819446|490.80470819446|624.53676587025|624.53676587025|624.53676587025|624.53676587025|624.53676587025|624.53676587025|624.53676587025|624.53676587025|624.53676587025|624.53676587025|624.53676587025|624.53676587025|624.53676587025|624.53676587025|624.53676587025|624.53676587025|624.53676587025|624.53676587025|624.53676587025|624.53676587025||624.53676587025|624.53676587025|624.53676587025|624.53676587025|624.53676587025|624.53676587025|624.53676587025|624.53676587025|624.53676587025|624.53676587025|624.53676587025|624.53676587025|624.53676587025|624.53676587025|624.53676587025|624.53676587025|624.53676587025|624.53676587025|624.53676587025|624.53676587025|624.53676587025|624.53676587025|624.53676587025|624.53676587025|624.53676587025|624.53676587025|624.53676587025|624.53676587025|624.53676587025|624.53676587025|624.53676587025|624.53676587025|624.53676587025|624.53676587025|624.53676587025|624.53676587025|624.53676587025|624.53676587025|624.53676587025|624.53676587025|624.53676587025|624.53676587025|624.53676587025|624.53676587025|624.53676587025|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528||916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528||916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528||916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528|916.73775925528
10072|1012847|/equities/medigen-vaccine-biologics|MSCI_EEM_SMALLCAP||333.3694245496|333.3694245496|333.3694245496|333.3694245496|333.3694245496|333.3694245496|333.3694245496|333.3694245496|333.3694245496|333.3694245496|333.3694245496|333.3694245496|333.3694245496|333.3694245496|333.3694245496|333.3694245496|333.3694245496|333.3694245496|333.3694245496|333.3694245496|333.3694245496|333.3694245496|333.3694245496|333.3694245496|333.3694245496||333.3694245496|333.3694245496|333.3694245496|333.3694245496|333.3694245496|333.3694245496|333.3694245496|333.3694245496|333.3694245496|333.3694245496|333.3694245496|333.3694245496|333.3694245496|333.3694245496|333.3694245496|333.3694245496|333.3694245496|333.3694245496|333.3694245496|333.3694245496|333.3694245496|333.3694245496|333.3694245496|333.3694245496|333.3694245496|333.3694245496|333.3694245496|333.3694245496|333.3694245496|333.3694245496|333.3694245496|333.3694245496|333.3694245496|333.3694245496|333.3694245496|333.3694245496|333.3694245496|333.3694245496|333.3694245496|333.3694245496|333.3694245496|333.3694245496|333.3694245496|333.3694245496|333.3694245496|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808||352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808||352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808||352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808|352.21280987808
10073|959124|/equities/macquarie-mexico-real-estate|MSCI_EEM_SMALLCAP||70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|70.155185797188|67.241606967295|67.241606967295|67.241606967295|67.241606967295|67.241606967295|67.241606967295|67.241606967295|67.241606967295|67.241606967295|67.241606967295|67.241606967295|67.241606967295|67.241606967295|67.241606967295|67.241606967295|67.241606967295|67.241606967295|67.241606967295|67.241606967295|67.241606967295|67.241606967295|67.241606967295|67.241606967295|67.241606967295|67.241606967295|67.241606967295|67.241606967295|67.241606967295|67.241606967295|67.241606967295|67.241606967295|67.241606967295|67.241606967295|67.241606967295|67.241606967295|67.241606967295|67.241606967295|67.241606967295|67.241606967295|67.241606967295|67.241606967295|67.241606967295|67.241606967295|67.241606967295|67.241606967295|67.241606967295|67.241606967295|67.241606967295|67.241606967295|67.241606967295|67.241606967295|67.241606967295|67.241606967295|67.241606967295|67.241606967295|67.241606967295|67.241606967295|67.241606967295|67.241606967295|67.241606967295|67.241606967295|67.241606967295|67.241606967295|67.241606967295|67.241606967295|67.241606967295|67.241606967295|67.241606967295|67.241606967295|67.241606967295|67.241606967295|67.241606967295|67.241606967295|67.241606967295|67.241606967295|67.241606967295|67.241606967295|67.241606967295|67.241606967295|67.241606967295|67.241606967295|67.241606967295|67.241606967295|67.241606967295|67.241606967295|67.241606967295|67.241606967295|67.241606967295|67.241606967295|67.241606967295|67.241606967295|67.241606967295|67.241606967295|67.241606967295|67.241606967295|67.241606967295|67.241606967295|67.241606967295|67.241606967295|67.241606967295|67.241606967295|67.241606967295
10074|947130|/equities/relaxo-footwears-ltd|MSCI_EEM_SMALLCAP||256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854|256.80696838854
10075|103720|/equities/acbel|MSCI_EEM_SMALLCAP||91.618121697342|91.618121697342|91.618121697342|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509||137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509||137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|137.85868021509|102.20460408132|102.20460408132|102.20460408132|102.20460408132|102.20460408132|102.20460408132|102.20460408132|102.20460408132|102.20460408132|102.20460408132|102.20460408132|102.20460408132|102.20460408132|102.20460408132|102.20460408132|102.20460408132|102.20460408132|102.20460408132|102.20460408132|102.20460408132|102.20460408132|102.20460408132|102.20460408132|102.20460408132|102.20460408132|102.20460408132|102.20460408132|102.20460408132|102.20460408132|102.20460408132|102.20460408132|102.20460408132|102.20460408132|102.20460408132|102.20460408132|102.20460408132||102.20460408132|102.20460408132|102.20460408132|102.20460408132|102.20460408132|102.20460408132|102.20460408132|102.20460408132|102.20460408132|102.20460408132|102.20460408132|102.20460408132|102.20460408132|102.20460408132|102.20460408132|102.20460408132|102.20460408132|102.20460408132|102.20460408132|102.20460408132|102.20460408132|102.20460408132|102.20460408132|102.20460408132|102.20460408132|102.20460408132|102.20460408132|102.20460408132|102.20460408132|102.20460408132|102.20460408132|102.20460408132|102.20460408132|102.20460408132|102.20460408132|102.20460408132|102.20460408132|114.14407424762|114.14407424762|114.14407424762|114.14407424762|114.14407424762|114.14407424762|114.14407424762|114.14407424762|114.14407424762|114.14407424762|114.14407424762|114.14407424762|114.14407424762||114.14407424762|114.14407424762|114.14407424762|114.14407424762|114.14407424762|114.14407424762|114.14407424762|114.14407424762|114.14407424762|114.14407424762|114.14407424762|114.14407424762|114.14407424762|114.14407424762
10076|50183|/equities/fortressa|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477|96.913081389477
10077|1055159|/equities/emaar-develop|MSCI_EEM_SMALLCAP||128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|128.05358784165|86.94921564|86.94921564|86.94921564|86.94921564|86.94921564|86.94921564|86.94921564|86.94921564|86.94921564|86.94921564|86.94921564|86.94921564|86.94921564|86.94921564|86.94921564|86.94921564|86.94921564|86.94921564|86.94921564|86.94921564|86.94921564|86.94921564|86.94921564|86.94921564|86.94921564|86.94921564|86.94921564|86.94921564|86.94921564|86.94921564|86.94921564|86.94921564|86.94921564
10078|103042|/equities/formosa-taffet|MSCI_EEM_SMALLCAP||179.28313200357|179.28313200357|179.28313200357|179.28313200357|179.28313200357|179.28313200357|179.28313200357|179.28313200357|179.28313200357|179.28313200357|179.28313200357|179.28313200357|179.28313200357|179.28313200357|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742||198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742||198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|198.79264187742|214.84825172914|214.84825172914|214.84825172914|214.84825172914|214.84825172914|214.84825172914|214.84825172914|214.84825172914|214.84825172914|214.84825172914|214.84825172914|214.84825172914|214.84825172914|214.84825172914|214.84825172914|214.84825172914|214.84825172914|214.84825172914|214.84825172914|214.84825172914|214.84825172914|214.84825172914|214.84825172914|214.84825172914||214.84825172914|214.84825172914|214.84825172914|214.84825172914|214.84825172914|214.84825172914|214.84825172914|214.84825172914|214.84825172914|214.84825172914|214.84825172914|214.84825172914|214.84825172914|214.84825172914|214.84825172914|214.84825172914|214.84825172914|214.84825172914|214.84825172914|214.84825172914|214.84825172914|214.84825172914|214.84825172914|214.84825172914|214.84825172914|214.84825172914|214.84825172914|214.84825172914|214.84825172914|214.84825172914|214.84825172914|214.84825172914|214.84825172914|214.84825172914|214.84825172914|214.84825172914|214.84825172914|214.84825172914|214.84825172914|214.84825172914|214.84825172914|214.84825172914|214.84825172914|214.84825172914|214.84825172914|214.84825172914|214.84825172914|214.84825172914|214.84825172914|214.84825172914||214.84825172914|214.84825172914|214.84825172914|214.84825172914|214.84825172914|214.84825172914|214.84825172914|214.84825172914|214.84825172914|214.84825172914|214.84825172914|214.84825172914|214.84825172914|214.84825172914
10079|1012236|/equities/xintec|MSCI_EEM_SMALLCAP||902.07360276102|902.07360276102|902.07360276102|902.07360276102|902.07360276102|902.07360276102|902.07360276102|902.07360276102|902.07360276102|902.07360276102|902.07360276102|902.07360276102|902.07360276102|902.07360276102|902.07360276102|902.07360276102|902.07360276102|902.07360276102|902.07360276102|902.07360276102|902.07360276102|902.07360276102|902.07360276102|902.07360276102|902.07360276102||902.07360276102|902.07360276102|902.07360276102|902.07360276102|902.07360276102|902.07360276102|902.07360276102|902.07360276102|902.07360276102|902.07360276102|902.07360276102|902.07360276102|902.07360276102|902.07360276102|902.07360276102|902.07360276102|902.07360276102|902.07360276102|902.07360276102|902.07360276102|902.07360276102|902.07360276102|902.07360276102|902.07360276102|902.07360276102|902.07360276102|902.07360276102|902.07360276102|902.07360276102|902.07360276102|902.07360276102|902.07360276102|902.07360276102|902.07360276102|902.07360276102|902.07360276102|902.07360276102|902.07360276102|902.07360276102|902.07360276102|902.07360276102|902.07360276102|902.07360276102|902.07360276102|902.07360276102|902.07360276102|902.07360276102|902.07360276102|902.07360276102|902.07360276102|902.07360276102|902.07360276102|902.07360276102|902.07360276102||671.02594825713|671.02594825713|671.02594825713|671.02594825713|671.02594825713|671.02594825713|671.02594825713|671.02594825713|671.02594825713|671.02594825713|671.02594825713|671.02594825713|671.02594825713|671.02594825713|671.02594825713|671.02594825713|671.02594825713|671.02594825713|671.02594825713|671.02594825713|671.02594825713|671.02594825713|671.02594825713|671.02594825713|671.02594825713|671.02594825713|671.02594825713|671.02594825713|671.02594825713|671.02594825713|671.02594825713|671.02594825713|671.02594825713|671.02594825713|671.02594825713|671.02594825713|671.02594825713|671.02594825713|671.02594825713|671.02594825713|671.02594825713|671.02594825713|671.02594825713|671.02594825713|671.02594825713|671.02594825713|671.02594825713|671.02594825713|671.02594825713|671.02594825713|671.02594825713|671.02594825713|671.02594825713|671.02594825713|671.02594825713|671.02594825713|671.02594825713|671.02594825713|671.02594825713|671.02594825713|671.02594825713|671.02594825713|671.02594825713|671.02594825713|671.02594825713|671.02594825713|671.02594825713|671.02594825713|671.02594825713|671.02594825713|671.02594825713|671.02594825713|671.02594825713|671.02594825713|671.02594825713|671.02594825713|712.94724634204|712.94724634204|712.94724634204|712.94724634204|712.94724634204|712.94724634204|712.94724634204|712.94724634204|712.94724634204|712.94724634204|712.94724634204|712.94724634204|712.94724634204|712.94724634204|712.94724634204|712.94724634204|712.94724634204|712.94724634204|712.94724634204|712.94724634204|712.94724634204|712.94724634204|712.94724634204|712.94724634204|712.94724634204|712.94724634204|712.94724634204|712.94724634204||712.94724634204|712.94724634204|712.94724634204|712.94724634204|712.94724634204|712.94724634204|712.94724634204|712.94724634204|712.94724634204|712.94724634204|712.94724634204|712.94724634204|712.94724634204|712.94724634204|712.94724634204|712.94724634204|712.94724634204|712.94724634204|712.94724634204|712.94724634204|712.94724634204|712.94724634204|712.94724634204|712.94724634204|712.94724634204|712.94724634204|712.94724634204|712.94724634204|712.94724634204|937.75533210838|937.75533210838|937.75533210838|937.75533210838|937.75533210838|937.75533210838|937.75533210838|937.75533210838|937.75533210838|937.75533210838|937.75533210838|937.75533210838|937.75533210838|937.75533210838|937.75533210838|937.75533210838|937.75533210838|937.75533210838|937.75533210838|937.75533210838|937.75533210838||937.75533210838|937.75533210838|937.75533210838|937.75533210838|937.75533210838|937.75533210838|937.75533210838|937.75533210838|937.75533210838|937.75533210838|937.75533210838|937.75533210838|937.75533210838|937.75533210838
10080|1012342|/equities/episil-holding|MSCI_EEM_SMALLCAP||963891.191|963891.191|963891.191|1215422.9758527|1215422.9758527|1215422.9758527|1215422.9758527|1215422.9758527|1215422.9758527|1215422.9758527|1215422.9758527|1215422.9758527|1215422.9758527|1215422.9758527|1215422.9758527|1215422.9758527|1215422.9758527|1215422.9758527|1215422.9758527|1215422.9758527|1215422.9758527|1215422.9758527|1215422.9758527|1215422.9758527|1215422.9758527||1215422.9758527|1215422.9758527|1215422.9758527|1215422.9758527|1215422.9758527|1215422.9758527|1215422.9758527|1215422.9758527|1215422.9758527|1215422.9758527|1215422.9758527|1215422.9758527|1215422.9758527|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916||1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916||1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916||1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916|1226089.9584916
10081|1013401|/equities/central-depository-services-india|MSCI_EEM_SMALLCAP||909.2125453962|909.2125453962|909.2125453962|909.2125453962|909.2125453962|909.2125453962|909.2125453962|909.2125453962|909.2125453962|909.2125453962|909.2125453962|909.2125453962|909.2125453962|909.2125453962|909.2125453962|909.2125453962|909.2125453962|909.2125453962|909.2125453962|909.2125453962|909.2125453962|909.2125453962|909.2125453962|909.2125453962|909.2125453962|909.2125453962|909.2125453962|909.2125453962|909.2125453962|909.2125453962|1056.2904240394|1056.2904240394|1056.2904240394|1056.2904240394|1056.2904240394|1056.2904240394|1056.2904240394|1056.2904240394|1056.2904240394|1056.2904240394|1056.2904240394|1056.2904240394|1056.2904240394|1056.2904240394|1056.2904240394|1056.2904240394|1056.2904240394|1056.2904240394|1056.2904240394|1056.2904240394|1056.2904240394|1056.2904240394|1056.2904240394|1056.2904240394|1056.2904240394|1056.2904240394|1056.2904240394|1056.2904240394|1056.2904240394|1056.2904240394|1056.2904240394|1056.2904240394|1056.2904240394|1056.2904240394|1056.2904240394|1056.2904240394|1056.2904240394|1056.2904240394|1056.2904240394|1056.2904240394|1056.2904240394|1056.2904240394|1056.2904240394|1056.2904240394|1056.2904240394|1056.2904240394|1056.2904240394|1056.2904240394|1056.2904240394|1056.2904240394|1056.2904240394|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|430.84878512|102.934|102.934|102.934|102.934|102.934|102.934|102.934|102.934|102.934|102.934|102.934|102.934|102.934|102.934|102.934|102.934|102.934|102.934|102.934|102.934|102.934|102.934|102.934|102.934|102.934|102.934|102.934
10082|12539|/equities/dfm|MSCI_EEM_SMALLCAP||526.74765546698|526.74765546698|526.74765546698|526.74765546698|526.74765546698|526.74765546698|526.74765546698|526.74765546698|526.74765546698|526.74765546698|526.74765546698|526.74765546698|526.74765546698|526.74765546698|526.74765546698|526.74765546698|526.74765546698|526.74765546698|526.74765546698|526.74765546698|526.74765546698|526.74765546698|526.74765546698|526.74765546698|526.74765546698|526.74765546698|526.74765546698|526.74765546698|526.74765546698|526.74765546698|526.74765546698|526.74765546698|526.74765546698|526.74765546698|526.74765546698|526.74765546698|526.74765546698|526.74765546698|526.74765546698|526.74765546698|526.74765546698|526.74765546698|526.74765546698|526.74765546698|526.74765546698|526.74765546698|526.74765546698|526.74765546698|526.74765546698|526.74765546698|526.74765546698|526.74765546698|526.74765546698|526.74765546698|526.74765546698|526.74765546698|526.74765546698|526.74765546698|526.74765546698|526.74765546698|526.74765546698|526.74765546698|526.74765546698|526.74765546698|526.74765546698|526.74765546698|526.74765546698|526.74765546698|526.74765546698|526.74765546698|526.74765546698|526.74765546698|526.74765546698|526.74765546698|526.74765546698|526.74765546698|526.74765546698|526.74765546698|526.74765546698|526.74765546698|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|538.28306147438|314.19927823206|314.19927823206|314.19927823206|314.19927823206|314.19927823206|314.19927823206|314.19927823206|314.19927823206|314.19927823206|314.19927823206|314.19927823206|314.19927823206|314.19927823206|314.19927823206|314.19927823206|314.19927823206|314.19927823206|314.19927823206|314.19927823206|314.19927823206|314.19927823206|314.19927823206|314.19927823206|314.19927823206|314.19927823206|314.19927823206|314.19927823206|314.19927823206|314.19927823206|314.19927823206|314.19927823206|314.19927823206
10083|103747|/equities/supreme-elec|MSCI_EEM_SMALLCAP||1056.3912545424|1056.3912545424|1056.3912545424|1056.3912545424|1056.3912545424|1056.3912545424|1056.3912545424|1056.3912545424|1056.3912545424|1056.3912545424|1056.3912545424|1056.3912545424|1056.3912545424|1056.3912545424|1056.3912545424|1056.3912545424|1056.3912545424|1056.3912545424|1056.3912545424|1056.3912545424|1056.3912545424|1056.3912545424|1056.3912545424|1056.3912545424|1056.3912545424||1056.3912545424|1056.3912545424|1056.3912545424|1056.3912545424|1056.3912545424|1056.3912545424|1056.3912545424|1056.3912545424|1056.3912545424|1056.3912545424|1056.3912545424|1056.3912545424|1056.3912545424|1056.3912545424|1056.3912545424|1056.3912545424|1056.3912545424|1056.3912545424|1056.3912545424|1056.3912545424|1056.3912545424|1056.3912545424|1056.3912545424|1056.3912545424|1056.3912545424|1056.3912545424|1056.3912545424|1056.3912545424|1056.3912545424|1056.3912545424|1056.3912545424|1056.3912545424|1056.3912545424|1056.3912545424|1056.3912545424|1056.3912545424|1056.3912545424|1056.3912545424|1056.3912545424|1056.3912545424|1056.3912545424|1056.3912545424|1056.3912545424|1056.3912545424|1056.3912545424|1056.3912545424|1056.3912545424|1056.3912545424|1056.3912545424|1056.3912545424|1056.3912545424|1056.3912545424|1056.3912545424|1056.3912545424||1056.3912545424|1056.3912545424|1056.3912545424|1056.3912545424|1056.3912545424|1056.3912545424|1056.3912545424|1056.3912545424|1056.3912545424|1056.3912545424|1056.3912545424|1056.3912545424|1056.3912545424|1056.3912545424|1056.3912545424|1056.3912545424|1056.3912545424|1056.3912545424|1056.3912545424|1056.3912545424|1056.3912545424|789.20567370838|789.20567370838|789.20567370838|789.20567370838|789.20567370838|789.20567370838|789.20567370838|789.20567370838|789.20567370838|789.20567370838|789.20567370838|789.20567370838|789.20567370838|789.20567370838|789.20567370838|789.20567370838|789.20567370838|789.20567370838|789.20567370838|789.20567370838|789.20567370838|789.20567370838|789.20567370838|789.20567370838|789.20567370838|789.20567370838|789.20567370838|789.20567370838|789.20567370838|789.20567370838|789.20567370838|789.20567370838|789.20567370838|789.20567370838|789.20567370838|789.20567370838|789.20567370838|789.20567370838|789.20567370838|789.20567370838|789.20567370838|789.20567370838|789.20567370838|789.20567370838|789.20567370838|789.20567370838|789.20567370838|789.20567370838|789.20567370838|789.20567370838|789.20567370838|789.20567370838|789.20567370838|789.20567370838|789.20567370838|789.20567370838|789.20567370838|789.20567370838|789.20567370838|789.20567370838|789.20567370838|706.21799689343|706.21799689343|706.21799689343|706.21799689343|706.21799689343|706.21799689343|706.21799689343|706.21799689343|706.21799689343|706.21799689343|706.21799689343|706.21799689343|706.21799689343|706.21799689343|706.21799689343|706.21799689343|706.21799689343|706.21799689343|706.21799689343|706.21799689343|706.21799689343|706.21799689343||706.21799689343|706.21799689343|706.21799689343|706.21799689343|706.21799689343|706.21799689343|706.21799689343|706.21799689343|706.21799689343|706.21799689343|706.21799689343|706.21799689343|706.21799689343|706.21799689343|706.21799689343|706.21799689343|706.21799689343|706.21799689343|706.21799689343|706.21799689343|706.21799689343|706.21799689343|706.21799689343|706.21799689343|706.21799689343|706.21799689343|706.21799689343|706.21799689343|706.21799689343|706.21799689343|706.21799689343|706.21799689343|706.21799689343|706.21799689343|706.21799689343|706.21799689343|706.21799689343|706.21799689343|706.21799689343|706.21799689343|706.21799689343|706.21799689343|706.21799689343|706.21799689343|706.21799689343|706.21799689343|706.21799689343|706.21799689343|706.21799689343|706.21799689343||706.21799689343|706.21799689343|706.21799689343|706.21799689343|706.21799689343|706.21799689343|706.21799689343|706.21799689343|706.21799689343|706.21799689343|706.21799689343|706.21799689343|706.21799689343|706.21799689343
10084|102113|/equities/grupoargos|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||1766.8047597193|1766.8047597193|1766.8047597193|1766.8047597193|1766.8047597193|1766.8047597193|1766.8047597193|1766.8047597193|1766.8047597193|1766.8047597193|1766.8047597193|1766.8047597193|1766.8047597193|1766.8047597193|1766.8047597193|1766.8047597193|1766.8047597193|1766.8047597193|1766.8047597193|1766.8047597193|1766.8047597193|1766.8047597193|1766.8047597193|1766.8047597193|1766.8047597193|1766.8047597193|1766.8047597193|1766.8047597193|1766.8047597193|1766.8047597193|1766.8047597193|1766.8047597193|1766.8047597193|1766.8047597193|1766.8047597193|1766.8047597193|1766.8047597193|1766.8047597193|1766.8047597193|1766.8047597193|1766.8047597193|1766.8047597193|1766.8047597193|1766.8047597193|1766.8047597193|1766.8047597193|1766.8047597193|1766.8047597193|1766.8047597193|1766.8047597193|1766.8047597193|1766.8047597193|1766.8047597193|1766.8047597193|1766.8047597193|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|||1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562||||1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562|1036.6139167562
10085|990318|/equities/china-grand-pharmaceutical-and-heal|MSCI_EEM_SMALLCAP||580.56828904197|580.56828904197|580.56828904197|580.56828904197|580.56828904197|580.56828904197|580.56828904197|580.56828904197|580.56828904197|580.56828904197|580.56828904197|580.56828904197|580.56828904197|580.56828904197|580.56828904197|580.56828904197|580.56828904197|580.56828904197|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|371.01519612091|416.26298229655|416.26298229655|416.26298229655|416.26298229655|416.26298229655|416.26298229655|416.26298229655|416.26298229655|416.26298229655|416.26298229655|416.26298229655|416.26298229655|416.26298229655|416.26298229655|416.26298229655|416.26298229655|416.26298229655|416.26298229655|416.26298229655|416.26298229655|416.26298229655|416.26298229655|416.26298229655|416.26298229655|416.26298229655|416.26298229655|416.26298229655|416.26298229655|416.26298229655|416.26298229655|416.26298229655|416.26298229655|416.26298229655|416.26298229655|416.26298229655|416.26298229655|416.26298229655|416.26298229655|416.26298229655|416.26298229655|416.26298229655|416.26298229655|416.26298229655|416.26298229655|416.26298229655|416.26298229655|416.26298229655|416.26298229655|416.26298229655|416.26298229655|416.26298229655|416.26298229655|416.26298229655|416.26298229655|416.26298229655|416.26298229655|416.26298229655|416.26298229655|416.26298229655|416.26298229655|416.26298229655|416.26298229655|416.26298229655|416.26298229655|416.26298229655|416.26298229655|416.26298229655|416.26298229655|416.26298229655|416.26298229655|416.26298229655|416.26298229655|416.26298229655|416.26298229655|416.26298229655|416.26298229655|416.26298229655|416.26298229655|416.26298229655|416.26298229655|416.26298229655|416.26298229655|416.26298229655|416.26298229655|416.26298229655|416.26298229655|416.26298229655|416.26298229655|416.26298229655|416.26298229655|416.26298229655|416.26298229655|416.26298229655|416.26298229655|416.26298229655
10086|39851|/equities/bayer-cropscience-ltd|MSCI_EEM_SMALLCAP||189.29682991178|189.29682991178|189.29682991178|189.29682991178|189.29682991178|189.29682991178|189.29682991178|189.29682991178|189.29682991178|189.29682991178|189.29682991178|189.29682991178|189.29682991178|189.29682991178|189.29682991178|189.29682991178|189.29682991178|189.29682991178|189.29682991178|189.29682991178|189.29682991178|189.29682991178|189.29682991178|189.29682991178|189.29682991178|189.29682991178|189.29682991178|189.29682991178|189.29682991178|189.29682991178|189.29682991178|189.29682991178|189.29682991178|189.29682991178|189.29682991178|189.29682991178|189.29682991178|189.29682991178|189.29682991178|189.29682991178|189.29682991178|189.29682991178|189.29682991178|189.29682991178|189.29682991178|189.29682991178|189.29682991178|189.29682991178|189.29682991178|189.29682991178|214.88050254476|214.88050254476|214.88050254476|214.88050254476|214.88050254476|214.88050254476|214.88050254476|214.88050254476|214.88050254476|214.88050254476|214.88050254476|214.88050254476|214.88050254476|214.88050254476|214.88050254476|214.88050254476|214.88050254476|214.88050254476|214.88050254476|214.88050254476|214.88050254476|214.88050254476|214.88050254476|214.88050254476|214.88050254476|214.88050254476|214.88050254476|214.88050254476|214.88050254476|214.88050254476|214.88050254476|214.88050254476|214.88050254476|214.88050254476|246.69135244218|246.69135244218|246.69135244218|246.69135244218|246.69135244218|246.69135244218|246.69135244218|246.69135244218|246.69135244218|246.69135244218|246.69135244218|246.69135244218|246.69135244218|246.69135244218|246.69135244218|246.69135244218|246.69135244218|246.69135244218|246.69135244218|246.69135244218|246.69135244218|246.69135244218|246.69135244218|246.69135244218|246.69135244218|246.69135244218|246.69135244218|246.69135244218|246.69135244218|246.69135244218|246.69135244218|246.69135244218|246.69135244218|246.69135244218|246.69135244218|246.69135244218|246.69135244218|246.69135244218|246.69135244218|246.69135244218|246.69135244218|246.69135244218|246.69135244218|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084|229.73249934084
10087|41623|/equities/carlsberg-brewery-malaysia-bhd|MSCI_EEM_SMALLCAP||308.55502152819|308.55502152819|308.55502152819|308.55502152819|308.55502152819|308.55502152819|308.55502152819|308.55502152819|308.55502152819|308.55502152819|308.55502152819|308.55502152819|308.55502152819|308.55502152819|308.55502152819|308.55502152819|308.55502152819|308.55502152819|308.55502152819|308.55502152819|308.55502152819|308.55502152819|308.55502152819|308.55502152819|308.55502152819|308.55502152819|308.55502152819|308.55502152819|308.55502152819|308.55502152819|308.55502152819|308.55502152819|308.55502152819|308.55502152819|308.55502152819|308.55502152819|308.55502152819|308.55502152819|308.55502152819|308.55502152819|308.55502152819|308.55502152819|308.55502152819|308.55502152819|308.55502152819|308.55502152819|308.55502152819|308.55502152819|308.55502152819|308.55502152819|308.55502152819|308.55502152819|308.55502152819|308.55502152819|308.55502152819|308.55502152819|308.55502152819|308.55502152819|308.55502152819|308.55502152819|308.55502152819|308.55502152819|308.55502152819|308.55502152819|308.55502152819|308.55502152819|308.55502152819|308.55502152819|308.55502152819|308.55502152819|308.55502152819|308.55502152819|308.55502152819|308.55502152819|308.55502152819|308.55502152819|308.55502152819|329.51902168798|329.51902168798|329.51902168798|329.51902168798|329.51902168798|329.51902168798|329.51902168798|329.51902168798|329.51902168798|329.51902168798|329.51902168798|329.51902168798|329.51902168798|329.51902168798|329.51902168798|329.51902168798|329.51902168798|329.51902168798|329.51902168798|329.51902168798|329.51902168798|329.51902168798|329.51902168798|329.51902168798|329.51902168798|329.51902168798|329.51902168798|329.51902168798|329.51902168798|329.51902168798|329.51902168798|329.51902168798|329.51902168798|329.51902168798|329.51902168798|344.08769468076|344.08769468076|344.08769468076|344.08769468076|344.08769468076|344.08769468076|344.08769468076|344.08769468076|344.08769468076|344.08769468076|344.08769468076|344.08769468076|344.08769468076|344.08769468076|344.08769468076|344.08769468076|344.08769468076|344.08769468076|344.08769468076|344.08769468076|344.08769468076|344.08769468076|344.08769468076|344.08769468076|344.08769468076|344.08769468076|344.08769468076|344.08769468076|344.08769468076|344.08769468076|344.08769468076|344.08769468076|344.08769468076|344.08769468076|344.08769468076|344.08769468076|344.08769468076|344.08769468076|344.08769468076|344.08769468076|344.08769468076|344.08769468076|344.08769468076|344.08769468076|344.08769468076|344.08769468076|344.08769468076|344.08769468076|344.08769468076|344.08769468076|344.08769468076|344.08769468076|344.08769468076|344.08769468076|344.08769468076|344.08769468076|344.08769468076|344.08769468076|344.08769468076|344.08769468076|344.08769468076|344.08769468076|344.08769468076|344.08769468076|344.08769468076|344.08769468076|344.08769468076|344.08769468076|349.46952537148|349.46952537148|349.46952537148|349.46952537148|349.46952537148|349.46952537148|349.46952537148|349.46952537148|349.46952537148|349.46952537148|349.46952537148|349.46952537148|349.46952537148|349.46952537148|349.46952537148|349.46952537148|349.46952537148|349.46952537148|349.46952537148|349.46952537148|349.46952537148|349.46952537148|349.46952537148|349.46952537148|349.46952537148|349.46952537148|349.46952537148|349.46952537148|349.46952537148|349.46952537148|349.46952537148|349.46952537148|349.46952537148|349.46952537148|349.46952537148|349.46952537148|349.46952537148|349.46952537148|349.46952537148|349.46952537148|349.46952537148|349.46952537148|349.46952537148|349.46952537148|349.46952537148|349.46952537148|349.46952537148|349.46952537148|349.46952537148|349.46952537148|349.46952537148|349.46952537148|349.46952537148|349.46952537148|349.46952537148|349.46952537148|349.46952537148|349.46952537148|349.46952537148|349.46952537148|349.46952537148|349.46952537148|349.46952537148|349.46952537148|349.46952537148|349.46952537148|349.46952537148|349.46952537148|398.80578960331|398.80578960331|398.80578960331
10088|103647|/equities/topco-scient|MSCI_EEM_SMALLCAP||132.08915057621|132.08915057621|132.08915057621|132.08915057621|132.08915057621|132.08915057621|132.08915057621|132.08915057621|132.08915057621|132.08915057621|132.08915057621|132.08915057621|132.08915057621|132.08915057621|132.08915057621|132.08915057621|132.08915057621|132.08915057621|132.08915057621|132.08915057621|132.08915057621|132.08915057621|132.08915057621|132.08915057621|132.08915057621||132.08915057621|132.08915057621|132.08915057621|132.08915057621|132.08915057621|132.08915057621|132.08915057621|132.08915057621|132.08915057621|132.08915057621|132.08915057621|132.08915057621|132.08915057621|132.08915057621|132.08915057621|132.08915057621|132.08915057621|132.08915057621|132.08915057621|132.08915057621|132.08915057621|132.08915057621|132.08915057621|132.08915057621|132.08915057621|132.08915057621|132.08915057621|132.08915057621|132.08915057621|132.08915057621|132.08915057621|132.08915057621|132.08915057621|132.08915057621|132.08915057621|132.08915057621|132.08915057621|132.08915057621|132.08915057621|132.08915057621|132.08915057621|132.08915057621|132.08915057621|132.08915057621|132.08915057621|101.47823960067|101.47823960067|101.47823960067|101.47823960067|101.47823960067|101.47823960067|101.47823960067|101.47823960067|101.47823960067||101.47823960067|101.47823960067|101.47823960067|101.47823960067|101.47823960067|101.47823960067|101.47823960067|101.47823960067|101.47823960067|101.47823960067|101.47823960067|101.47823960067|101.47823960067|101.47823960067|101.47823960067|101.47823960067|101.47823960067|101.47823960067|101.47823960067|101.47823960067|101.47823960067|101.47823960067|101.47823960067|101.47823960067|101.47823960067|101.47823960067|101.47823960067|101.47823960067|101.47823960067|101.47823960067|101.47823960067|101.47823960067|101.47823960067|101.47823960067|101.47823960067|101.47823960067|101.47823960067|101.47823960067|101.47823960067|101.47823960067|101.47823960067|101.47823960067|101.47823960067|101.47823960067|101.47823960067|101.47823960067|101.47823960067|101.47823960067|101.47823960067|101.47823960067|101.47823960067|101.47823960067|101.47823960067|101.47823960067|101.47823960067|101.47823960067|101.47823960067|101.47823960067|101.47823960067|101.47823960067|101.47823960067|101.47823960067|101.47823960067|101.47823960067|101.47823960067|101.47823960067|101.47823960067|101.47823960067|101.47823960067|101.47823960067|101.47823960067|101.47823960067|101.47823960067|101.47823960067|101.47823960067|101.47823960067|101.47823960067|101.47823960067|101.47823960067|101.47823960067|101.47823960067|101.47823960067|99.449470404415|99.449470404415|99.449470404415|99.449470404415|99.449470404415|99.449470404415|99.449470404415|99.449470404415|99.449470404415|99.449470404415|99.449470404415|99.449470404415|99.449470404415|99.449470404415|99.449470404415|99.449470404415|99.449470404415|99.449470404415|99.449470404415|99.449470404415|99.449470404415|99.449470404415||99.449470404415|99.449470404415|99.449470404415|99.449470404415|99.449470404415|99.449470404415|99.449470404415|99.449470404415|99.449470404415|99.449470404415|99.449470404415|99.449470404415|99.449470404415|113.70591846106|113.70591846106|113.70591846106|113.70591846106|113.70591846106|113.70591846106|113.70591846106|113.70591846106|113.70591846106|113.70591846106|113.70591846106|113.70591846106|113.70591846106|113.70591846106|113.70591846106|113.70591846106|113.70591846106|113.70591846106|113.70591846106|113.70591846106|113.70591846106|113.70591846106|113.70591846106|113.70591846106|113.70591846106|113.70591846106|113.70591846106|113.70591846106|113.70591846106|113.70591846106|113.70591846106|113.70591846106|113.70591846106|113.70591846106|113.70591846106|113.70591846106|113.70591846106||113.70591846106|113.70591846106|113.70591846106|113.70591846106|113.70591846106|113.70591846106|113.70591846106|113.70591846106|113.70591846106|113.70591846106|113.70591846106|113.70591846106|113.70591846106|113.70591846106
10089|1012355|/equities/center-laboratories|MSCI_EEM_SMALLCAP||1116.0654103088|1116.0654103088|1116.0654103088|1116.0654103088|1116.0654103088|1116.0654103088|1116.0654103088|1116.0654103088|1116.0654103088|1152.1626666551|1152.1626666551|1152.1626666551|1152.1626666551|1152.1626666551|1152.1626666551|1152.1626666551|1152.1626666551|1152.1626666551|1152.1626666551|1152.1626666551|1152.1626666551|1152.1626666551|1152.1626666551|1152.1626666551|1152.1626666551||1152.1626666551|1152.1626666551|1152.1626666551|1152.1626666551|1152.1626666551|1152.1626666551|1152.1626666551|1152.1626666551|1152.1626666551|1152.1626666551|1152.1626666551|1152.1626666551|1152.1626666551|1152.1626666551|1152.1626666551|1152.1626666551|1152.1626666551|1152.1626666551|1152.1626666551|1152.1626666551|1152.1626666551|1152.1626666551|1152.1626666551|1152.1626666551|1152.1626666551|1152.1626666551|1152.1626666551|1152.1626666551|1152.1626666551|1152.1626666551|1152.1626666551|1152.1626666551|1152.1626666551|1152.1626666551|1152.1626666551|1152.1626666551|1152.1626666551|1152.1626666551|1152.1626666551|1152.1626666551|1152.1626666551|1152.1626666551|1152.1626666551|1152.1626666551|1152.1626666551|1152.1626666551|1152.1626666551|1152.1626666551|1152.1626666551|1152.1626666551|1152.1626666551|1152.1626666551|1152.1626666551|1152.1626666551||1152.1626666551|1152.1626666551|1152.1626666551|1152.1626666551|1152.1626666551|1152.1626666551|1152.1626666551|1152.1626666551|1152.1626666551|1152.1626666551|1152.1626666551|1152.1626666551|1152.1626666551|1152.1626666551|1152.1626666551|1152.1626666551|1152.1626666551|1152.1626666551|1152.1626666551|1152.1626666551|1152.1626666551|1152.1626666551|1152.1626666551|1152.1626666551|1152.1626666551|1152.1626666551|1179.6243208443|1179.6243208443|1179.6243208443|1179.6243208443|1179.6243208443|1179.6243208443|1179.6243208443|1179.6243208443|1179.6243208443|1179.6243208443|1179.6243208443|1179.6243208443|1179.6243208443|1179.6243208443|1179.6243208443|1179.6243208443|1179.6243208443|1179.6243208443|1179.6243208443|1179.6243208443|1179.6243208443|1179.6243208443|1179.6243208443|1179.6243208443|1179.6243208443|1179.6243208443|1179.6243208443|1179.6243208443|1179.6243208443|1179.6243208443|1179.6243208443|1179.6243208443|1179.6243208443|1179.6243208443|1179.6243208443|1179.6243208443|1179.6243208443|1179.6243208443|1179.6243208443|1179.6243208443|1179.6243208443|1179.6243208443|1179.6243208443|1179.6243208443|1179.6243208443|1179.6243208443|1179.6243208443|1179.6243208443|1179.6243208443|1179.6243208443|1173.4402905133|1173.4402905133|1173.4402905133|1173.4402905133|1173.4402905133|1173.4402905133|1173.4402905133|1173.4402905133|1173.4402905133|1173.4402905133|1173.4402905133|1173.4402905133|1173.4402905133|1173.4402905133|1173.4402905133|1173.4402905133|1173.4402905133|1173.4402905133|1173.4402905133|1173.4402905133|1173.4402905133|1173.4402905133|1173.4402905133|1173.4402905133|1173.4402905133|1173.4402905133|1173.4402905133|1173.4402905133||1173.4402905133|1173.4402905133|1173.4402905133|1173.4402905133|1173.4402905133|1173.4402905133|1173.4402905133|1173.4402905133|1173.4402905133|1173.4402905133|1173.4402905133|1173.4402905133|1173.4402905133|1173.4402905133|1173.4402905133|1173.4402905133|1173.4402905133|1173.4402905133|1173.4402905133|1173.4402905133|1173.4402905133|1173.4402905133|1173.4402905133|1173.4402905133|1173.4402905133|1173.4402905133|1173.4402905133|1173.4402905133|924.04149186023|924.04149186023|924.04149186023|924.04149186023|924.04149186023|924.04149186023|924.04149186023|924.04149186023|924.04149186023|924.04149186023|924.04149186023|924.04149186023|924.04149186023|924.04149186023|924.04149186023|924.04149186023|924.04149186023|924.04149186023|924.04149186023|924.04149186023|924.04149186023|924.04149186023||924.04149186023|924.04149186023|924.04149186023|924.04149186023|924.04149186023|924.04149186023|924.04149186023|924.04149186023|924.04149186023|924.04149186023|924.04149186023|924.04149186023|924.04149186023|924.04149186023
10090|1155529|/equities/canaan-inc|MSCI_EEM_SMALLCAP||162.79729797979|162.79729797979|162.79729797979|162.79729797979|162.79729797979|162.79729797979|162.79729797979|162.79729797979|162.79729797979|162.79729797979|162.79729797979|162.79729797979|162.79729797979|162.79729797979|162.79729797979|162.79729797979|162.79729797979|162.79729797979|162.79729797979|162.79729797979|162.79729797979|162.79729797979|162.79729797979|162.79729797979|162.79729797979|162.79729797979|162.79729797979|162.79729797979|162.79729797979|162.79729797979|162.79729797979|162.79729797979|162.79729797979|162.79729797979|162.79729797979|162.79729797979|162.79729797979|162.79729797979|162.79729797979|162.79729797979|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412|239.08432412
10091|19581|/equities/turk-hava-yollari|MSCI_EEM_SMALLCAP||13366.699142375|13366.699142375|13366.699142375|13366.699142375|13366.699142375|13366.699142375|13366.699142375|13366.699142375|13366.699142375|13366.699142375|13366.699142375|13366.699142375|13366.699142375|13366.699142375|13366.699142375|13366.699142375|13366.699142375|13366.699142375|13366.699142375|13366.699142375|13366.699142375|13366.699142375|13366.699142375|13366.699142375|14969.816826304|14969.816826304|14969.816826304|14969.816826304|14969.816826304|14969.816826304|14969.816826304|14969.816826304|14969.816826304|14969.816826304|14969.816826304|14969.816826304|14969.816826304|14969.816826304|14969.816826304|14969.816826304|17717.436948237|17717.436948237|17717.436948237|17717.436948237|17717.436948237|17717.436948237|17717.436948237|17717.436948237|17717.436948237|17717.436948237|17717.436948237|17717.436948237|17717.436948237|17717.436948237|17717.436948237|17717.436948237|17717.436948237|17717.436948237|17717.436948237|17717.436948237|17717.436948237|17717.436948237|17717.436948237|17717.436948237|17717.436948237|17717.436948237|17717.436948237|17717.436948237|17717.436948237|17717.436948237|17717.436948237|17717.436948237|17717.436948237|17717.436948237|19655.029784381|19655.029784381|19655.029784381|19655.029784381|19655.029784381|19655.029784381|19655.029784381|19655.029784381|19655.029784381|19655.029784381|19655.029784381|19655.029784381|19655.029784381|19655.029784381|19655.029784381|19655.029784381|19655.029784381|19655.029784381|19655.029784381|19655.029784381|19655.029784381|19655.029784381|19655.029784381|19655.029784381|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149|19249.066962149
10092|18261|/equities/kpit-cummins-infosystems|MSCI_EEM_SMALLCAP||9456.3389831568|9456.3389831568|9456.3389831568|9456.3389831568|9456.3389831568|9456.3389831568|9456.3389831568|9456.3389831568|9456.3389831568|9456.3389831568|9456.3389831568|9456.3389831568|9456.3389831568|9456.3389831568|9456.3389831568|9456.3389831568|9456.3389831568|9456.3389831568|9456.3389831568|9456.3389831568|9456.3389831568|9456.3389831568|9456.3389831568|10944.456770201|10944.456770201|10944.456770201|10944.456770201|10944.456770201|10944.456770201|10944.456770201|10944.456770201|10944.456770201|10944.456770201|10944.456770201|10944.456770201|10944.456770201|10944.456770201|10944.456770201|10944.456770201|10944.456770201|10944.456770201|10944.456770201|10944.456770201|10944.456770201|10944.456770201|10944.456770201|10944.456770201|10944.456770201|10944.456770201|10944.456770201|10944.456770201|10944.456770201|10944.456770201|10944.456770201|10944.456770201|10944.456770201|10944.456770201|10944.456770201|10944.456770201|10944.456770201|10944.456770201|10944.456770201|10944.456770201|10944.456770201|10944.456770201|10944.456770201|10944.456770201|10944.456770201|10944.456770201|10944.456770201|10944.456770201|10944.456770201|10944.456770201|10944.456770201|10944.456770201|10944.456770201|10944.456770201|10944.456770201|10944.456770201|10944.456770201|10944.456770201|10944.456770201|10944.456770201|10944.456770201|10944.456770201|10944.456770201|10944.456770201|10944.456770201|10944.456770201|10944.456770201|10944.456770201|10944.456770201|10944.456770201|10944.456770201|10944.456770201|10944.456770201|10944.456770201|10944.456770201|10944.456770201|10944.456770201|10944.456770201|10944.456770201|10944.456770201|10944.456770201|10944.456770201|10944.456770201|10944.456770201|10944.456770201|10944.456770201|10944.456770201|10944.456770201|10944.456770201|10944.456770201|10944.456770201|10944.456770201|10944.456770201|10944.456770201|10944.456770201|10944.456770201|10944.456770201|10944.456770201|10944.456770201|5004.7588817506|5004.7588817506|5004.7588817506|5004.7588817506|5004.7588817506|5004.7588817506|5004.7588817506|5004.7588817506|5004.7588817506|5004.7588817506|5004.7588817506|5004.7588817506|5004.7588817506|5004.7588817506|5004.7588817506|5004.7588817506|5004.7588817506|5004.7588817506|5004.7588817506|5004.7588817506|5004.7588817506|5004.7588817506|5004.7588817506|5004.7588817506|5004.7588817506|5004.7588817506|5004.7588817506|5004.7588817506|5004.7588817506|5004.7588817506|5004.7588817506|5004.7588817506|5004.7588817506|5004.7588817506|5004.7588817506|5004.7588817506|5004.7588817506|5004.7588817506|5004.7588817506|5004.7588817506|5004.7588817506|5004.7588817506|5004.7588817506|5004.7588817506|5004.7588817506|5004.7588817506|5004.7588817506|5004.7588817506|5004.7588817506|5004.7588817506|5004.7588817506|5004.7588817506|5004.7588817506|5004.7588817506|5004.7588817506|5004.7588817506|5004.7588817506|5004.7588817506|5004.7588817506|5004.7588817506|5004.7588817506|5004.7588817506|5004.7588817506|5004.7588817506|5004.7588817506|5004.7588817506|5004.7588817506|5004.7588817506|5004.7588817506|5004.7588817506|5004.7588817506|5004.7588817506|5004.7588817506|5004.7588817506|5004.7588817506|5004.7588817506|5004.7588817506|5004.7588817506|5004.7588817506|5004.7588817506|5004.7588817506|5004.7588817506|5004.7588817506|5004.7588817506|5004.7588817506|5004.7588817506|5004.7588817506|5004.7588817506|5004.7588817506|5004.7588817506|5004.7588817506|5004.7588817506|5004.7588817506|5004.7588817506|5004.7588817506|5004.7588817506|5004.7588817506|5004.7588817506|5004.7588817506|5004.7588817506|5004.7588817506|5004.7588817506|5004.7588817506|5004.7588817506|5004.7588817506|5004.7588817506|5004.7588817506|5004.7588817506|5004.7588817506|5004.7588817506|5004.7588817506|5004.7588817506|5004.7588817506|1151.8591469044|1151.8591469044|1151.8591469044|1151.8591469044|1151.8591469044|1151.8591469044|1151.8591469044|1151.8591469044|1151.8591469044|1151.8591469044|1151.8591469044|1151.8591469044|1151.8591469044|1151.8591469044|1151.8591469044|1151.8591469044
10093|103539|/equities/genius|MSCI_EEM_SMALLCAP||1437.8263359327|1437.8263359327|1437.8263359327|1437.8263359327|1437.8263359327|1437.8263359327|1437.8263359327|1437.8263359327|1437.8263359327|1437.8263359327|1437.8263359327|1437.8263359327|1437.8263359327|1437.8263359327|1437.8263359327|1437.8263359327|1437.8263359327|1437.8263359327|1437.8263359327|1437.8263359327|1437.8263359327|1437.8263359327|1437.8263359327|1437.8263359327|1437.8263359327||1437.8263359327|1437.8263359327|1437.8263359327|1437.8263359327|1437.8263359327|1437.8263359327|1437.8263359327|1437.8263359327|1437.8263359327|1437.8263359327|1437.8263359327|1437.8263359327|1437.8263359327|1437.8263359327|1437.8263359327|1437.8263359327|1437.8263359327|1437.8263359327|1437.8263359327|1437.8263359327|1437.8263359327|1437.8263359327|1437.8263359327|1437.8263359327|1437.8263359327|1437.8263359327|1437.8263359327|1437.8263359327|1437.8263359327|1437.8263359327|1437.8263359327|1437.8263359327|1437.8263359327|1437.8263359327|1437.8263359327|1437.8263359327|1437.8263359327|1437.8263359327|1437.8263359327|1437.8263359327|1437.8263359327|1437.8263359327|1437.8263359327|1437.8263359327|1437.8263359327|1437.8263359327|1437.8263359327|1437.8263359327|1437.8263359327|1437.8263359327|1437.8263359327|1437.8263359327|1437.8263359327|1437.8263359327||1437.8263359327|1437.8263359327|1437.8263359327|1437.8263359327|1437.8263359327|1437.8263359327|1437.8263359327|1437.8263359327|1437.8263359327|1437.8263359327|1437.8263359327|1437.8263359327|1437.8263359327|1437.8263359327|1437.8263359327|1437.8263359327|1437.8263359327|1437.8263359327|1437.8263359327|1437.8263359327|1437.8263359327|1437.8263359327|1437.8263359327|1437.8263359327|1437.8263359327|1437.8263359327|1437.8263359327|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299||1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299||1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299|1181.169923299
10094|102173|/equities/alliance-globa|MSCI_EEM_SMALLCAP||288.848968628|288.848968628|288.848968628|288.848968628|288.848968628|288.848968628|288.848968628|288.848968628|288.848968628|288.848968628|288.848968628|288.848968628|288.848968628|288.848968628|288.848968628|288.848968628|288.848968628|288.848968628|288.848968628|288.848968628|288.848968628|288.848968628|288.848968628|288.848968628|288.848968628|288.848968628|288.848968628|288.848968628|288.848968628|288.848968628|288.848968628|288.848968628|288.848968628|288.848968628|288.848968628|288.848968628|288.848968628|288.848968628|288.848968628|288.848968628|288.848968628|288.848968628|288.848968628|288.848968628|288.848968628|288.848968628|288.848968628|288.848968628|288.848968628|288.848968628|288.848968628|288.848968628|288.848968628|288.848968628|301.1509864234|301.1509864234|301.1509864234|301.1509864234|301.1509864234|301.1509864234|301.1509864234|301.1509864234|301.1509864234|301.1509864234|301.1509864234|301.1509864234|301.1509864234|301.1509864234|301.1509864234|301.1509864234|301.1509864234|301.1509864234|301.1509864234|301.1509864234|301.1509864234|301.1509864234|301.1509864234|301.1509864234|301.1509864234|301.1509864234|301.1509864234|301.1509864234|301.1509864234|301.1509864234|301.1509864234|301.1509864234|301.1509864234|301.1509864234|301.1509864234|301.1509864234|301.1509864234|301.1509864234|301.1509864234|301.1509864234|301.1509864234|301.1509864234|301.1509864234|301.1509864234|301.1509864234|301.1509864234|301.1509864234|301.1509864234|301.1509864234|301.1509864234|301.1509864234|301.1509864234|301.1509864234|301.1509864234|301.1509864234|301.1509864234|301.1509864234|301.1509864234|301.1509864234|301.1509864234|301.1509864234|301.1509864234|301.1509864234|301.1509864234|301.1509864234|301.1509864234|301.1509864234|301.1509864234|301.1509864234|301.1509864234|301.1509864234|301.1509864234|301.1509864234|301.1509864234|352.16159319815|352.16159319815|352.16159319815|352.16159319815|352.16159319815|352.16159319815|352.16159319815|352.16159319815|352.16159319815|352.16159319815|352.16159319815|352.16159319815|352.16159319815|352.16159319815|352.16159319815|352.16159319815|352.16159319815|352.16159319815|352.16159319815|352.16159319815|352.16159319815|352.16159319815|352.16159319815|352.16159319815|352.16159319815|352.16159319815|352.16159319815|352.16159319815|297.11257525492|297.11257525492|297.11257525492|297.11257525492|297.11257525492|297.11257525492|297.11257525492|297.11257525492|297.11257525492|297.11257525492|297.11257525492|297.11257525492|297.11257525492|297.11257525492|297.11257525492|297.11257525492|297.11257525492|297.11257525492|297.11257525492|297.11257525492|297.11257525492|297.11257525492|297.11257525492|297.11257525492|297.11257525492|297.11257525492|297.11257525492|297.11257525492|297.11257525492|297.11257525492|297.11257525492|297.11257525492|297.11257525492|297.11257525492|297.11257525492|297.11257525492|297.11257525492|297.11257525492|297.11257525492|297.11257525492|297.11257525492|297.11257525492|297.11257525492|297.11257525492|297.11257525492|297.11257525492|297.11257525492|297.11257525492|297.11257525492|297.11257525492|297.11257525492|297.11257525492|297.11257525492|297.11257525492|297.11257525492|297.11257525492|297.11257525492|297.11257525492|297.11257525492|297.11257525492|297.11257525492|297.11257525492|297.11257525492|210.5270217497|210.5270217497|210.5270217497|210.5270217497|210.5270217497|210.5270217497|210.5270217497|210.5270217497|210.5270217497|210.5270217497|210.5270217497|210.5270217497|210.5270217497|210.5270217497|210.5270217497|210.5270217497|210.5270217497|210.5270217497|210.5270217497|210.5270217497|210.5270217497|210.5270217497|210.5270217497|210.5270217497|210.5270217497|210.5270217497|210.5270217497|210.5270217497|210.5270217497|210.5270217497|210.5270217497|210.5270217497
10095|44108|/equities/nhn-entertain|MSCI_EEM_SMALLCAP||25.328316839162|25.328316839162|25.328316839162|25.328316839162|25.328316839162|25.328316839162|25.328316839162|25.328316839162|15.291091480468|15.291091480468|15.291091480468|15.291091480468|15.291091480468|15.291091480468|15.291091480468|15.291091480468|15.291091480468|15.291091480468|15.291091480468|15.291091480468|15.291091480468|15.291091480468|15.291091480468|15.291091480468|15.291091480468|15.291091480468|15.291091480468|15.291091480468|15.291091480468|15.291091480468|15.291091480468|15.291091480468|15.291091480468|15.291091480468|15.291091480468|15.291091480468|15.291091480468|15.291091480468|15.291091480468|15.291091480468|15.291091480468|15.291091480468|15.291091480468|15.291091480468|15.291091480468|15.291091480468|15.291091480468|15.291091480468|15.291091480468|15.291091480468|15.291091480468|15.291091480468|15.291091480468|15.291091480468|15.291091480468|15.291091480468|15.291091480468|15.291091480468|15.291091480468|15.291091480468|15.291091480468|15.291091480468|15.291091480468|15.291091480468|15.291091480468|15.291091480468|15.291091480468|15.291091480468|15.291091480468|15.291091480468|15.291091480468|15.291091480468|15.291091480468|15.291091480468|15.291091480468|15.291091480468|15.291091480468|15.291091480468|15.291091480468|15.291091480468|15.291091480468|15.291091480468|15.291091480468|15.291091480468|15.291091480468|15.291091480468|15.291091480468|15.291091480468|15.291091480468|15.291091480468|15.291091480468|15.291091480468|15.291091480468|15.291091480468|15.291091480468|15.291091480468|15.291091480468|15.291091480468|15.291091480468|15.291091480468|15.291091480468|15.291091480468|15.291091480468|15.291091480468|15.291091480468|15.291091480468|15.291091480468|15.291091480468|15.291091480468|15.291091480468|15.291091480468|15.291091480468|15.291091480468|15.291091480468|15.291091480468|15.291091480468|17.93823713439|17.93823713439|17.93823713439|17.93823713439|17.93823713439|17.93823713439|17.93823713439|17.93823713439|17.93823713439|17.93823713439|17.93823713439|17.93823713439|17.93823713439|17.93823713439|17.93823713439|17.93823713439|17.93823713439|17.93823713439|17.93823713439|17.93823713439|17.93823713439|17.93823713439|17.93823713439|17.93823713439|17.93823713439|17.93823713439|17.93823713439|17.93823713439|17.93823713439|17.93823713439|17.93823713439|17.93823713439|17.93823713439|17.93823713439|17.93823713439|17.93823713439|17.93823713439|17.93823713439|17.93823713439|17.93823713439|17.93823713439|17.93823713439|17.93823713439|17.93823713439|17.93823713439|17.93823713439|17.93823713439|17.93823713439|17.93823713439|17.93823713439|17.93823713439|17.93823713439|17.93823713439|17.93823713439|17.93823713439|17.93823713439|17.93823713439|17.93823713439|17.93823713439|17.93823713439|17.93823713439|17.93823713439|17.93823713439|17.93823713439|17.93823713439|17.93823713439|17.93823713439|17.93823713439|17.93823713439|17.93823713439|17.93823713439|17.93823713439|17.93823713439|17.93823713439|17.93823713439|17.93823713439|17.93823713439|17.93823713439|17.93823713439|17.93823713439|17.93823713439|17.93823713439|17.93823713439|17.93823713439|17.93823713439|17.93823713439|17.93823713439|17.93823713439|17.93823713439|17.93823713439|17.93823713439|17.93823713439|17.93823713439|17.93823713439|17.93823713439|17.93823713439|17.93823713439|17.93823713439|17.93823713439|17.93823713439|17.93823713439|17.93823713439|17.93823713439|17.93823713439|17.93823713439|17.93823713439|17.93823713439|17.93823713439|17.93823713439|17.93823713439|17.93823713439|17.93823713439|17.93823713439|17.93823713439|17.93823713439|17.93823713439|17.93823713439|17.93823713439|17.93823713439|17.93823713439|17.93823713439|17.93823713439|21.072818953762|21.072818953762|21.072818953762|21.072818953762|21.072818953762|21.072818953762|21.072818953762|21.072818953762|21.072818953762|21.072818953762|21.072818953762|21.072818953762|21.072818953762
10096|947119|/equities/minda-industries-ltd|MSCI_EEM_SMALLCAP||3890.8986108099|3890.8986108099|3890.8986108099|3890.8986108099|3890.8986108099|3890.8986108099|3890.8986108099|3890.8986108099|3890.8986108099|3890.8986108099|3890.8986108099|3890.8986108099|3890.8986108099|3890.8986108099|3890.8986108099|3890.8986108099|3890.8986108099|3890.8986108099|3890.8986108099|3890.8986108099|3890.8986108099|3890.8986108099|3890.8986108099|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|4297.0089242398|5506.0915726859|5506.0915726859|5506.0915726859|5506.0915726859|5506.0915726859|5506.0915726859|5506.0915726859|5506.0915726859|5506.0915726859|5506.0915726859|5506.0915726859|5506.0915726859|5506.0915726859|5506.0915726859|5506.0915726859|5506.0915726859|5506.0915726859|5506.0915726859|5506.0915726859|5506.0915726859|5506.0915726859|5506.0915726859|5506.0915726859|5506.0915726859|5506.0915726859|5506.0915726859|5506.0915726859|5506.0915726859|5506.0915726859|5506.0915726859|5506.0915726859|5506.0915726859|5506.0915726859|5506.0915726859|5506.0915726859|5506.0915726859|5506.0915726859|5506.0915726859|5506.0915726859|5506.0915726859|5506.0915726859|5506.0915726859|5506.0915726859|5506.0915726859|5506.0915726859|5506.0915726859|2324.5891391589|2324.5891391589|2324.5891391589|2324.5891391589|2324.5891391589|2324.5891391589|2324.5891391589|2324.5891391589|2324.5891391589|2324.5891391589|2324.5891391589|2324.5891391589|2324.5891391589|2324.5891391589|2324.5891391589|2324.5891391589|2324.5891391589|2324.5891391589|2324.5891391589|2324.5891391589|2324.5891391589|2324.5891391589|2324.5891391589|2324.5891391589|2324.5891391589|2324.5891391589|2324.5891391589
10097|1012658|/equities/poya-international-co-ltd|MSCI_EEM_SMALLCAP||434.05487714767||434.05487714767|434.05487714767|434.05487714767|3144.1859988965|3144.1859988965|3144.1859988965|3144.1859988965|3144.1859988965|3144.1859988965|3144.1859988965|3144.1859988965|3144.1859988965|3144.1859988965|3144.1859988965|3144.1859988965|3144.1859988965|3144.1859988965|3144.1859988965|3144.1859988965|3144.1859988965|3144.1859988965|3144.1859988965|3144.1859988965||3144.1859988965|3144.1859988965|3144.1859988965|3144.1859988965|3144.1859988965|3144.1859988965|3144.1859988965|3144.1859988965|3144.1859988965|3144.1859988965|3144.1859988965|3144.1859988965|3144.1859988965|3144.1859988965|3144.1859988965|3144.1859988965|3144.1859988965|3144.1859988965|3144.1859988965|3144.1859988965|3144.1859988965|3144.1859988965|3144.1859988965|3144.1859988965|3144.1859988965|3144.1859988965|3144.1859988965|3144.1859988965|3144.1859988965|3144.1859988965|3144.1859988965|3144.1859988965|3144.1859988965|3144.1859988965|3144.1859988965|3144.1859988965|3144.1859988965|3144.1859988965|3144.1859988965|3144.1859988965|3144.1859988965|3144.1859988965|3144.1859988965|3144.1859988965|3144.1859988965|3144.1859988965|3144.1859988965|3144.1859988965|3144.1859988965|3144.1859988965|3144.1859988965|3144.1859988965|3144.1859988965|3144.1859988965||3144.1859988965|3144.1859988965|3144.1859988965|3144.1859988965|3144.1859988965|3144.1859988965|3144.1859988965|3144.1859988965|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816||3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816||3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816|3517.0259162816
10098|103010|/equities/usi|MSCI_EEM_SMALLCAP||5272.6774332513|5272.6774332513|5272.6774332513|5272.6774332513|5272.6774332513|5272.6774332513|5272.6774332513|5272.6774332513|5272.6774332513|5272.6774332513|5272.6774332513|5272.6774332513|5272.6774332513|5272.6774332513|5272.6774332513|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657||4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657||4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657||4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657|4815.9782187657||4815.9782187657|4815.9782187657|4815.9782187657|1976.6455232904|1976.6455232904|1976.6455232904|1976.6455232904|1976.6455232904|1976.6455232904|1976.6455232904|1976.6455232904|1976.6455232904|1976.6455232904|1976.6455232904
10099|18236|/equities/jb-chemicals---pharmaceuticals|MSCI_EEM_SMALLCAP||||||400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|400.57805431709|189.93833745873|189.93833745873|189.93833745873|189.93833745873|189.93833745873|189.93833745873|189.93833745873|189.93833745873|189.93833745873|189.93833745873|189.93833745873|189.93833745873|189.93833745873|189.93833745873|189.93833745873|189.93833745873|189.93833745873|189.93833745873|189.93833745873|189.93833745873|189.93833745873|189.93833745873|189.93833745873|189.93833745873|189.93833745873|189.93833745873|189.93833745873|189.93833745873|189.93833745873|189.93833745873|189.93833745873|189.93833745873|189.93833745873
10100|102751|/equities/sri-trang-agro|MSCI_EEM_SMALLCAP||4691.228570099|4691.228570099|4691.228570099|4691.228570099|4691.228570099|4691.228570099|4691.228570099|4691.228570099|4691.228570099|4691.228570099|4691.228570099|4691.228570099|4691.228570099|4691.228570099|4691.228570099|4691.228570099|4691.228570099|4691.228570099|4691.228570099|4691.228570099|4691.228570099|4691.228570099|4691.228570099|4691.228570099|4691.228570099|4691.228570099|4691.228570099|4691.228570099|4691.228570099|4691.228570099|4691.228570099|4691.228570099|4691.228570099|4691.228570099|4691.228570099|4691.228570099|4691.228570099|4691.228570099|4691.228570099|4691.228570099|4691.228570099|4691.228570099|4691.228570099|4691.228570099|4691.228570099|4691.228570099|4691.228570099|4691.228570099|4691.228570099|4691.228570099|4691.228570099|4691.228570099|4691.228570099|4691.228570099|4691.228570099|4691.228570099|4691.228570099|4691.228570099|4691.228570099|4691.228570099|4691.228570099|4691.228570099|4691.228570099|4691.228570099|4691.228570099|4691.228570099|4691.228570099|4691.228570099|4691.228570099|4691.228570099|4691.228570099|4691.228570099|4691.228570099|4691.228570099|4691.228570099|4691.228570099|4691.228570099|4691.228570099|4691.228570099|4691.228570099|4691.228570099|4691.228570099|4691.228570099|4691.228570099|4691.228570099|4691.228570099|4691.228570099|4691.228570099|4691.228570099|4691.228570099|4691.228570099|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825|4481.5802461825
10101|103016|/equities/grand-petroche|MSCI_EEM_SMALLCAP||156.58707977089|156.58707977089|156.58707977089|156.58707977089|156.58707977089|156.58707977089|156.58707977089|156.58707977089|156.58707977089|156.58707977089|156.58707977089|156.58707977089|156.58707977089|156.58707977089|171.64366178245|171.64366178245|171.64366178245|171.64366178245|171.64366178245|171.64366178245|171.64366178245|171.64366178245|171.64366178245|171.64366178245|171.64366178245||171.64366178245|171.64366178245|171.64366178245|171.64366178245|171.64366178245|171.64366178245|171.64366178245|171.64366178245|171.64366178245|171.64366178245|171.64366178245|171.64366178245|171.64366178245|171.64366178245|171.64366178245|171.64366178245|171.64366178245|171.64366178245|171.64366178245|171.64366178245|171.64366178245|171.64366178245|171.64366178245|171.64366178245|171.64366178245|171.64366178245|171.64366178245|171.64366178245|171.64366178245|171.64366178245|171.64366178245|171.64366178245|171.64366178245|171.64366178245|171.64366178245|171.64366178245|171.64366178245|171.64366178245|171.64366178245|171.64366178245|171.64366178245|171.64366178245|171.64366178245|171.64366178245|171.64366178245|171.64366178245|171.64366178245|171.64366178245|171.64366178245|171.64366178245|171.64366178245|171.64366178245|171.64366178245|171.64366178245||171.64366178245|171.64366178245|171.64366178245|171.64366178245|171.64366178245|171.64366178245|171.64366178245|171.64366178245|171.64366178245|171.64366178245|171.64366178245|171.64366178245|171.64366178245|171.64366178245|171.64366178245|171.64366178245|171.64366178245|171.64366178245|171.64366178245|171.64366178245|171.64366178245|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487||208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487||208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487|208.32564057487
10102|19535|/equities/petkim|MSCI_EEM_SMALLCAP||143385.61043351|143385.61043351|143385.61043351|143385.61043351|143385.61043351|143385.61043351|143385.61043351|143385.61043351|143385.61043351|143385.61043351|143385.61043351|133444.03018475|133444.03018475|133444.03018475|133444.03018475|133444.03018475|133444.03018475|133444.03018475|133444.03018475|133444.03018475|133444.03018475|133444.03018475|133444.03018475|133444.03018475|133444.03018475|133444.03018475|133444.03018475|133444.03018475|133444.03018475|133444.03018475|133444.03018475|133444.03018475|133444.03018475|133444.03018475|133444.03018475|133444.03018475|133444.03018475|133444.03018475|133444.03018475|133444.03018475|133444.03018475|133444.03018475|133444.03018475|133444.03018475|133444.03018475|133444.03018475|133444.03018475|133444.03018475|133444.03018475|153297.60271197|153297.60271197|153297.60271197|153297.60271197|153297.60271197|153297.60271197|153297.60271197|153297.60271197|153297.60271197|153297.60271197|153297.60271197|153297.60271197|153297.60271197|153297.60271197|153297.60271197|153297.60271197|153297.60271197|153297.60271197|153297.60271197|153297.60271197|153297.60271197|153297.60271197|153297.60271197|153297.60271197|153297.60271197|153297.60271197|153297.60271197|153297.60271197|153297.60271197|153297.60271197|153297.60271197|153297.60271197|153297.60271197|153297.60271197|153297.60271197|153297.60271197|153297.60271197|153297.60271197|153297.60271197|153297.60271197|153297.60271197|153297.60271197|153297.60271197|153297.60271197|153297.60271197|153297.60271197|153297.60271197|153297.60271197|153297.60271197|182059.33672831|182059.33672831|182059.33672831|182059.33672831|182059.33672831|182059.33672831|182059.33672831|182059.33672831|182059.33672831|182059.33672831|182059.33672831|182059.33672831|182059.33672831|182059.33672831|182059.33672831|182059.33672831|182059.33672831|182059.33672831|182059.33672831|182059.33672831|182059.33672831|182059.33672831|182059.33672831|182059.33672831|182059.33672831|182059.33672831|182059.33672831|182059.33672831|182059.33672831|182059.33672831|182059.33672831|182059.33672831|182059.33672831|182059.33672831|182059.33672831|182059.33672831|182059.33672831|182059.33672831|182059.33672831|182059.33672831|182059.33672831|169428.44607353|169428.44607353|169428.44607353|169428.44607353|169428.44607353|169428.44607353|169428.44607353|169428.44607353|169428.44607353|169428.44607353|169428.44607353|169428.44607353|169428.44607353|169428.44607353|169428.44607353|169428.44607353|169428.44607353|169428.44607353|169428.44607353|169428.44607353|169428.44607353|169428.44607353|169428.44607353|169428.44607353|169428.44607353|169428.44607353|169428.44607353|169428.44607353|169428.44607353|169428.44607353|169428.44607353|169428.44607353|169428.44607353|169428.44607353|169428.44607353|169428.44607353|169428.44607353|169428.44607353|169428.44607353|169428.44607353|169428.44607353|169428.44607353|169428.44607353|169428.44607353|169428.44607353|124033.44539384|124033.44539384|124033.44539384|124033.44539384|124033.44539384|124033.44539384|124033.44539384|124033.44539384|124033.44539384|124033.44539384|124033.44539384|124033.44539384|124033.44539384|124033.44539384|124033.44539384|124033.44539384|124033.44539384|124033.44539384|124033.44539384|124033.44539384|124033.44539384|124033.44539384|124033.44539384|124033.44539384|124033.44539384|124033.44539384|124033.44539384|124033.44539384|124033.44539384|124033.44539384|124033.44539384|124033.44539384|124033.44539384|124033.44539384|124033.44539384|124033.44539384|124033.44539384|124033.44539384|124033.44539384|124033.44539384|124033.44539384|124033.44539384|124033.44539384|124033.44539384|124033.44539384|124033.44539384|124033.44539384|124033.44539384|124033.44539384|124033.44539384|124033.44539384|124033.44539384|124033.44539384|124033.44539384|124033.44539384|124033.44539384|124033.44539384|124033.44539384|124033.44539384|48126.462957986|48126.462957986|48126.462957986|48126.462957986|48126.462957986|48126.462957986|48126.462957986|48126.462957986
10103|103323|/equities/transcend-info|MSCI_EEM_SMALLCAP||724.28822662274|724.28822662274|724.28822662274|724.28822662274|724.28822662274|724.28822662274|724.28822662274|724.28822662274|724.28822662274|724.28822662274|724.28822662274|724.28822662274|724.28822662274|724.28822662274|724.28822662274|724.28822662274|724.28822662274|724.28822662274|724.28822662274|724.28822662274|724.28822662274|724.28822662274|724.28822662274|724.28822662274|724.28822662274||724.28822662274|724.28822662274|724.28822662274|724.28822662274|724.28822662274|724.28822662274|724.28822662274|724.28822662274|724.28822662274|724.28822662274|724.28822662274|724.28822662274|724.28822662274|724.28822662274|724.28822662274|724.28822662274|724.28822662274|724.28822662274|724.28822662274|724.28822662274|724.28822662274|724.28822662274|724.28822662274|724.28822662274|724.28822662274|724.28822662274|724.28822662274|724.28822662274|724.28822662274|724.28822662274|724.28822662274|724.28822662274|724.28822662274|724.28822662274|724.28822662274|724.28822662274|724.28822662274|724.28822662274|724.28822662274|724.28822662274|724.28822662274|724.28822662274|724.28822662274|724.28822662274|724.28822662274|724.28822662274|724.28822662274|724.28822662274|724.28822662274|724.28822662274|724.28822662274|724.28822662274|724.28822662274|724.28822662274||724.28822662274|724.28822662274|724.28822662274|724.28822662274|724.28822662274|724.28822662274|724.28822662274|724.28822662274|724.28822662274|724.28822662274|724.28822662274|724.28822662274|724.28822662274|724.28822662274|724.28822662274|724.28822662274|724.28822662274|724.28822662274|724.28822662274|724.28822662274|724.28822662274|724.28822662274|724.28822662274|724.28822662274|724.28822662274|724.28822662274|724.28822662274|724.28822662274|724.28822662274|553.57635138319|553.57635138319|553.57635138319|553.57635138319|553.57635138319|553.57635138319|553.57635138319|553.57635138319|553.57635138319|553.57635138319|553.57635138319|553.57635138319|553.57635138319|553.57635138319|553.57635138319|553.57635138319|553.57635138319|553.57635138319|553.57635138319|553.57635138319|553.57635138319|553.57635138319|553.57635138319|553.57635138319|553.57635138319|553.57635138319|553.57635138319|553.57635138319|553.57635138319|553.57635138319|553.57635138319|553.57635138319|553.57635138319|553.57635138319|553.57635138319|553.57635138319|553.57635138319|553.57635138319|553.57635138319|553.57635138319|553.57635138319|553.57635138319|553.57635138319|553.57635138319|553.57635138319|553.57635138319|553.57635138319|553.57635138319|553.57635138319|528.62524005271|528.62524005271|528.62524005271|528.62524005271|528.62524005271|528.62524005271|528.62524005271|528.62524005271|528.62524005271|528.62524005271|528.62524005271|528.62524005271|528.62524005271|528.62524005271|528.62524005271|528.62524005271|528.62524005271|528.62524005271|528.62524005271|528.62524005271|528.62524005271|528.62524005271|528.62524005271|528.62524005271|528.62524005271|528.62524005271||528.62524005271|528.62524005271|528.62524005271|528.62524005271|528.62524005271|528.62524005271|528.62524005271|528.62524005271|528.62524005271|528.62524005271|528.62524005271|528.62524005271|528.62524005271|528.62524005271|528.62524005271|528.62524005271|528.62524005271|528.62524005271|528.62524005271|528.62524005271|528.62524005271|528.62524005271|528.62524005271|528.62524005271|528.62524005271|528.62524005271|528.62524005271|528.62524005271|528.62524005271|528.62524005271|528.62524005271|528.62524005271|528.62524005271|528.62524005271|528.62524005271|528.62524005271|528.62524005271|528.62524005271|528.62524005271|528.62524005271|528.62524005271|528.62524005271|528.62524005271|528.62524005271|528.62524005271|528.62524005271|528.62524005271|528.62524005271|528.62524005271|528.62524005271||528.62524005271|528.62524005271|528.62524005271|528.62524005271|528.62524005271|528.62524005271|528.62524005271|528.62524005271|528.62524005271|528.62524005271|528.62524005271|528.62524005271|528.62524005271|528.62524005271
10104|18219|/equities/idfc-limited|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1555.5257550665|1555.5257550665|1555.5257550665|1555.5257550665|1555.5257550665|1555.5257550665|1555.5257550665|1555.5257550665|1555.5257550665|1555.5257550665|1555.5257550665|758.51554556453|758.51554556453|758.51554556453|758.51554556453|758.51554556453|758.51554556453|758.51554556453|758.51554556453|758.51554556453|758.51554556453|758.51554556453|758.51554556453|758.51554556453|758.51554556453|758.51554556453|758.51554556453|758.51554556453|758.51554556453|758.51554556453|758.51554556453|758.51554556453|758.51554556453|758.51554556453|758.51554556453|758.51554556453|758.51554556453|758.51554556453|758.51554556453|758.51554556453|758.51554556453|758.51554556453|758.51554556453|758.51554556453|758.51554556453|758.51554556453|758.51554556453|758.51554556453|758.51554556453|758.51554556453|758.51554556453|758.51554556453|758.51554556453|758.51554556453|758.51554556453|758.51554556453|758.51554556453|758.51554556453|758.51554556453|758.51554556453|758.51554556453|758.51554556453|758.51554556453|758.51554556453|758.51554556453|758.51554556453|758.51554556453|758.51554556453|758.51554556453|758.51554556453|758.51554556453|758.51554556453|758.51554556453|758.51554556453|758.51554556453|758.51554556453|758.51554556453|758.51554556453|758.51554556453|758.51554556453|758.51554556453|758.51554556453|758.51554556453|758.51554556453|758.51554556453|758.51554556453|758.51554556453|758.51554556453|758.51554556453|758.51554556453|758.51554556453|758.51554556453|758.51554556453|758.51554556453|758.51554556453|758.51554556453|758.51554556453|758.51554556453|758.51554556453|758.51554556453|758.51554556453|758.51554556453|758.51554556453|758.51554556453|758.51554556453|758.51554556453|758.51554556453|758.51554556453|758.51554556453|758.51554556453|758.51554556453|758.51554556453|758.51554556453|758.51554556453|758.51554556453|758.51554556453|758.51554556453|758.51554556453|758.51554556453|758.51554556453|758.51554556453|758.51554556453|758.51554556453|758.51554556453|758.51554556453|331.57265185565|331.57265185565|331.57265185565|331.57265185565|331.57265185565|331.57265185565|331.57265185565|331.57265185565|331.57265185565|331.57265185565|331.57265185565|331.57265185565|331.57265185565|331.57265185565|331.57265185565|331.57265185565|331.57265185565|331.57265185565|331.57265185565|331.57265185565|331.57265185565|331.57265185565|331.57265185565|331.57265185565|331.57265185565|331.57265185565|331.57265185565|331.57265185565|331.57265185565|331.57265185565
10105|969085|/equities/universal-medical-financial-tech|MSCI_EEM_SMALLCAP||87.373889604035|87.373889604035|87.373889604035|87.373889604035|87.373889604035|87.373889604035|87.373889604035|87.373889604035|87.373889604035|87.373889604035|87.373889604035|87.373889604035|87.373889604035|87.373889604035|77.978981868516|77.978981868516|77.978981868516|77.978981868516|77.978981868516|77.978981868516|77.978981868516|77.978981868516|77.978981868516|77.978981868516|77.978981868516|77.978981868516|77.978981868516|77.978981868516|77.978981868516|77.978981868516|77.978981868516|77.978981868516|77.978981868516|77.978981868516|77.978981868516|77.978981868516|77.978981868516|77.978981868516|77.978981868516|77.978981868516|77.978981868516|77.978981868516|77.978981868516|77.978981868516|77.978981868516|77.978981868516|77.978981868516|77.978981868516|77.978981868516|77.978981868516|77.978981868516|77.978981868516|77.978981868516|77.978981868516|77.978981868516|77.978981868516|77.978981868516|77.978981868516|77.978981868516|77.978981868516|77.978981868516|77.978981868516|77.978981868516|77.978981868516|77.978981868516|77.978981868516|77.978981868516|77.978981868516|77.978981868516|77.978981868516|77.978981868516|77.978981868516|77.978981868516|77.978981868516|77.978981868516|77.978981868516|77.978981868516|77.978981868516|77.978981868516|77.978981868516|77.978981868516|77.978981868516|77.978981868516|77.978981868516|77.978981868516|77.978981868516|77.978981868516|77.978981868516|77.978981868516|77.978981868516|77.978981868516|77.978981868516|77.978981868516|77.978981868516|77.978981868516|77.978981868516|77.978981868516|77.978981868516|77.978981868516|77.978981868516|77.978981868516|77.978981868516|77.978981868516|77.978981868516|77.978981868516|77.978981868516|77.978981868516|77.978981868516|77.978981868516|77.978981868516|77.978981868516|77.978981868516|77.978981868516|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971
10106|103171|/equities/cheng-loong|MSCI_EEM_SMALLCAP||2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506||2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506||2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2401.1942036506|2460.4920623533|2460.4920623533|2460.4920623533|2460.4920623533|2460.4920623533|2460.4920623533|2460.4920623533|2460.4920623533|2460.4920623533|2460.4920623533|2460.4920623533|2460.4920623533|2460.4920623533|2460.4920623533|2460.4920623533|2460.4920623533|2460.4920623533|2460.4920623533|2460.4920623533|2460.4920623533|2460.4920623533|2460.4920623533|2460.4920623533|2460.4920623533|2460.4920623533|2460.4920623533|2460.4920623533|2460.4920623533||2460.4920623533|2460.4920623533|2460.4920623533|2460.4920623533|2460.4920623533|2460.4920623533|2460.4920623533|2460.4920623533|2460.4920623533|2460.4920623533|2460.4920623533|2460.4920623533|2460.4920623533|2460.4920623533|2460.4920623533|2460.4920623533|2460.4920623533|2460.4920623533|2460.4920623533|2460.4920623533|2460.4920623533|2460.4920623533|2460.4920623533|2460.4920623533|2460.4920623533|2460.4920623533|2460.4920623533|2460.4920623533|2460.4920623533|2460.4920623533|2460.4920623533|2460.4920623533|2460.4920623533|2460.4920623533|2460.4920623533|2460.4920623533|2460.4920623533|2460.4920623533|2460.4920623533|2460.4920623533|2460.4920623533|2460.4920623533|2460.4920623533|2460.4920623533|2460.4920623533|2460.4920623533|2460.4920623533|2460.4920623533|2460.4920623533|2460.4920623533||2460.4920623533|2460.4920623533|2460.4920623533|2460.4920623533|2460.4920623533|2460.4920623533|2460.4920623533|2460.4920623533|2460.4920623533|2460.4920623533|2460.4920623533|2460.4920623533|2460.4920623533|2460.4920623533
10107|992986|/equities/cofco-meat-holdings-ltd|MSCI_EEM_SMALLCAP||107.0170991404|107.0170991404|107.0170991404|107.0170991404|107.0170991404|107.0170991404|107.0170991404|107.0170991404|107.0170991404|107.0170991404|107.0170991404|107.0170991404|107.0170991404|107.0170991404|107.0170991404|107.0170991404|107.0170991404|107.0170991404|107.0170991404|107.0170991404|107.0170991404|107.0170991404|107.0170991404|107.0170991404|107.0170991404|107.0170991404|107.0170991404|107.0170991404|107.0170991404|107.0170991404|107.0170991404|107.0170991404|107.0170991404|107.0170991404|107.0170991404|107.0170991404|107.0170991404|107.0170991404|107.0170991404|107.0170991404|107.0170991404|107.0170991404|107.0170991404|107.0170991404|107.0170991404|107.0170991404|107.0170991404|107.0170991404|107.0170991404|107.0170991404|107.0170991404|107.0170991404|107.0170991404|107.0170991404|107.0170991404|107.0170991404|107.0170991404|107.0170991404|107.0170991404|107.0170991404|107.0170991404|107.0170991404|107.0170991404|107.0170991404|107.0170991404|107.0170991404|107.0170991404|107.0170991404|107.0170991404|107.0170991404|107.0170991404|107.0170991404|107.0170991404|107.0170991404|107.0170991404|107.0170991404|107.0170991404|107.0170991404|107.0170991404|107.0170991404|107.0170991404|107.0170991404|107.0170991404|107.0170991404|107.0170991404|107.0170991404|107.0170991404|107.0170991404|107.0170991404|107.0170991404|107.0170991404|107.0170991404|107.0170991404|107.0170991404|107.0170991404|107.0170991404|107.0170991404|107.0170991404|107.0170991404|107.0170991404|107.0170991404|107.0170991404|107.0170991404|107.0170991404|107.0170991404|107.0170991404|107.0170991404|107.0170991404|107.0170991404|124.19298960242|124.19298960242|124.19298960242|124.19298960242|124.19298960242|124.19298960242|124.19298960242|124.19298960242|124.19298960242|124.19298960242|124.19298960242|124.19298960242|124.19298960242|124.19298960242|124.19298960242|124.19298960242|124.19298960242|124.19298960242|124.19298960242|124.19298960242|124.19298960242|124.19298960242|124.19298960242|124.19298960242|124.19298960242|124.19298960242|124.19298960242|124.19298960242|124.19298960242|124.19298960242|124.19298960242|124.19298960242|124.19298960242|124.19298960242|124.19298960242|124.19298960242|124.19298960242|124.19298960242|124.19298960242|124.19298960242|124.19298960242|124.19298960242|124.19298960242|124.19298960242|124.19298960242|124.19298960242|124.19298960242|124.19298960242|124.19298960242|124.19298960242|124.19298960242|124.19298960242|124.19298960242|124.19298960242|124.19298960242|124.19298960242|124.19298960242|124.19298960242|124.19298960242|124.19298960242|174.7892272|174.7892272|174.7892272|174.7892272|174.7892272|174.7892272|174.7892272|174.7892272|174.7892272|174.7892272|174.7892272|174.7892272|174.7892272|174.7892272|174.7892272|174.7892272|174.7892272|174.7892272|174.7892272|174.7892272|174.7892272|174.7892272|174.7892272|174.7892272|174.7892272|174.7892272|174.7892272|174.7892272|174.7892272|174.7892272|174.7892272|174.7892272|174.7892272|174.7892272|174.7892272|174.7892272|174.7892272|174.7892272|174.7892272|174.7892272|174.7892272|174.7892272|174.7892272|174.7892272|174.7892272|174.7892272|174.7892272|174.7892272|174.7892272|174.7892272|174.7892272|174.7892272|174.7892272|174.7892272|174.7892272|174.7892272|174.7892272|174.7892272|174.7892272|174.7892272|174.7892272|174.7892272|174.7892272|174.7892272|174.7892272|174.7892272|174.7892272|174.7892272|174.7892272|174.7892272|174.7892272|174.7892272|174.7892272|174.7892272|174.7892272|174.7892272|174.7892272|174.7892272|174.7892272|174.7892272|174.7892272|174.7892272
10108|943496|/equities/fu-shou-yuan|MSCI_EEM_SMALLCAP||171.96780859028|171.96780859028|171.96780859028|171.96780859028|171.96780859028|171.96780859028|171.96780859028|171.96780859028|171.96780859028|171.96780859028|171.96780859028|171.96780859028|171.96780859028|171.96780859028|171.96780859028|171.96780859028|171.96780859028|171.96780859028|171.96780859028|171.96780859028|171.96780859028|171.96780859028|171.96780859028|171.96780859028|171.96780859028|171.96780859028|171.96780859028|171.96780859028|171.96780859028|171.96780859028|171.96780859028|171.96780859028|171.96780859028|171.96780859028|171.96780859028|171.96780859028|171.96780859028|171.96780859028|171.96780859028|171.96780859028|171.96780859028|171.96780859028|171.96780859028|171.96780859028|171.96780859028|171.96780859028|171.96780859028|171.96780859028|171.96780859028|171.96780859028|171.96780859028|171.96780859028|171.96780859028|171.96780859028|171.96780859028|171.96780859028|171.96780859028|171.96780859028|171.96780859028|171.96780859028|171.96780859028|171.96780859028|171.96780859028|171.96780859028|171.96780859028|171.96780859028|171.96780859028|171.96780859028|171.96780859028|171.96780859028|171.96780859028|171.96780859028|171.96780859028|171.96780859028|195.26707611196|195.26707611196|195.26707611196|195.26707611196|195.26707611196|195.26707611196|195.26707611196|195.26707611196|195.26707611196|195.26707611196|195.26707611196|195.26707611196|195.26707611196|195.26707611196|195.26707611196|195.26707611196|195.26707611196|195.26707611196|195.26707611196|195.26707611196|195.26707611196|195.26707611196|195.26707611196|195.26707611196|195.26707611196|195.26707611196|195.26707611196|195.26707611196|195.26707611196|195.26707611196|195.26707611196|195.26707611196|195.26707611196|195.26707611196|195.26707611196|195.26707611196|195.26707611196|195.26707611196|195.26707611196|195.26707611196|195.26707611196|195.26707611196|195.26707611196|195.26707611196|195.26707611196|195.26707611196|195.26707611196|195.26707611196|195.26707611196|195.26707611196|195.26707611196|195.26707611196|195.26707611196|195.26707611196|195.26707611196|195.26707611196|195.26707611196|195.26707611196|195.26707611196|195.26707611196|195.26707611196|195.26707611196|195.26707611196|195.26707611196|195.26707611196|195.26707611196|195.26707611196|195.26707611196|195.26707611196|195.26707611196|195.26707611196|195.26707611196|195.26707611196|195.26707611196|190.78738823617|190.78738823617|190.78738823617|190.78738823617|190.78738823617|190.78738823617|190.78738823617|190.78738823617|190.78738823617|190.78738823617|190.78738823617|190.78738823617|190.78738823617|190.78738823617|190.78738823617|190.78738823617|190.78738823617|190.78738823617|190.78738823617|190.78738823617|190.78738823617|190.78738823617|190.78738823617|190.78738823617|190.78738823617|190.78738823617|190.78738823617|190.78738823617|190.78738823617|190.78738823617|190.78738823617|190.78738823617|190.78738823617|190.78738823617|190.78738823617|190.78738823617|190.78738823617|190.78738823617|190.78738823617|190.78738823617|190.78738823617|190.78738823617|190.78738823617|190.78738823617|190.78738823617|190.78738823617|190.78738823617|190.78738823617|190.78738823617|190.78738823617|190.78738823617|190.78738823617|190.78738823617|190.78738823617|190.78738823617|190.78738823617|190.78738823617|190.78738823617|190.78738823617|190.78738823617|190.78738823617|190.78738823617|190.78738823617|190.78738823617|190.78738823617|190.78738823617|190.78738823617|190.78738823617|190.78738823617|190.78738823617|190.78738823617|190.78738823617|190.78738823617|190.78738823617|190.78738823617|190.78738823617|190.78738823617|190.78738823617|190.78738823617|190.78738823617|190.78738823617|190.78738823617|190.78738823617|190.78738823617|190.78738823617|190.78738823617|190.78738823617|190.78738823617|190.78738823617|190.78738823617|190.78738823617|190.78738823617|190.78738823617|190.78738823617|190.78738823617|190.78738823617|190.78738823617|190.78738823617|190.78738823617|190.78738823617|190.78738823617|190.78738823617|190.78738823617
10109|103266|/equities/gold-circuit-e|MSCI_EEM_SMALLCAP||112.67167505175|112.67167505175|112.67167505175|112.67167505175|112.67167505175|27.849391349378|27.849391349378|27.849391349378|27.849391349378|27.849391349378|27.849391349378|27.849391349378|27.849391349378|27.849391349378|27.849391349378|27.849391349378|27.849391349378|27.849391349378|27.849391349378|27.849391349378|27.849391349378|27.849391349378|27.849391349378|27.849391349378|27.849391349378||27.849391349378|27.849391349378|27.849391349378|27.849391349378|27.849391349378|27.849391349378|27.849391349378|27.849391349378|27.849391349378|27.849391349378|27.849391349378|27.849391349378|27.849391349378|27.849391349378|27.849391349378|27.849391349378|27.849391349378|27.849391349378|27.849391349378|27.849391349378|27.849391349378|27.849391349378|27.849391349378|27.849391349378|27.849391349378|27.849391349378|27.849391349378|27.849391349378|27.849391349378|27.849391349378|27.849391349378|27.849391349378|27.849391349378|27.849391349378|27.849391349378|27.849391349378|27.849391349378|27.849391349378|27.849391349378|27.849391349378|27.849391349378|27.849391349378|27.849391349378|27.849391349378|27.849391349378|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975||37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975||37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975||37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975||37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975|37.783916519975
10110|980660|/equities/ch-karnchang-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118|297.50823815118
10111|102530|/equities/gunkul-enginee|MSCI_EEM_SMALLCAP||52.292806843015|52.292806843015|52.292806843015|52.292806843015|52.292806843015|52.292806843015|52.292806843015|52.292806843015|52.292806843015|52.292806843015|52.292806843015|52.292806843015|52.292806843015|52.292806843015|52.292806843015|52.292806843015|52.292806843015|52.292806843015|52.292806843015|52.292806843015|52.292806843015|52.292806843015|52.292806843015|52.292806843015|52.292806843015|52.292806843015|52.292806843015|52.292806843015|52.292806843015|52.292806843015|52.292806843015|52.292806843015|52.292806843015|52.292806843015|52.292806843015|52.292806843015|52.292806843015|52.292806843015|52.292806843015|52.292806843015|52.292806843015|52.292806843015|52.292806843015|52.292806843015|52.292806843015|52.292806843015|52.292806843015|52.292806843015|52.292806843015|52.292806843015|52.292806843015|52.292806843015|52.292806843015|52.292806843015|52.292806843015|52.292806843015|52.292806843015|52.292806843015|52.292806843015|52.292806843015|52.292806843015|52.292806843015|52.292806843015|52.292806843015|52.292806843015|52.292806843015|52.292806843015|52.292806843015|52.292806843015|52.292806843015|52.292806843015|52.292806843015|52.292806843015|52.292806843015|52.292806843015|52.292806843015|52.292806843015|52.292806843015|52.292806843015|52.292806843015|52.292806843015|52.292806843015|52.292806843015|52.292806843015|52.292806843015|52.292806843015|52.292806843015|52.292806843015|52.292806843015|52.292806843015|52.292806843015|52.292806843015|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|60.02319399802|30.302959959016|30.302959959016|30.302959959016|30.302959959016|30.302959959016|30.302959959016|30.302959959016|30.302959959016|30.302959959016|30.302959959016|30.302959959016|30.302959959016|30.302959959016|30.302959959016|30.302959959016|30.302959959016|30.302959959016|30.302959959016|30.302959959016|30.302959959016|30.302959959016|30.302959959016|30.302959959016|30.302959959016|30.302959959016|30.302959959016|30.302959959016
10112|1013041|/equities/xxentria-technology-materials-co|MSCI_EEM_SMALLCAP||559.24512242422|559.24512242422|559.24512242422|559.24512242422|559.24512242422|559.24512242422|559.24512242422|559.24512242422|559.24512242422|559.24512242422|559.24512242422|559.24512242422|559.24512242422|559.24512242422|559.24512242422|559.24512242422|559.24512242422|559.24512242422|559.24512242422|559.24512242422|559.24512242422|559.24512242422|559.24512242422|559.24512242422|559.24512242422||559.24512242422|559.24512242422|559.24512242422|559.24512242422|559.24512242422|559.24512242422|559.24512242422|559.24512242422|559.24512242422|559.24512242422|559.24512242422|559.24512242422|559.24512242422|559.24512242422|559.24512242422|559.24512242422|559.24512242422|559.24512242422|559.24512242422|559.24512242422|559.24512242422|559.24512242422|559.24512242422|559.24512242422|559.24512242422|559.24512242422|559.24512242422|559.24512242422|559.24512242422|559.24512242422|559.24512242422|559.24512242422|559.24512242422|559.24512242422|559.24512242422|559.24512242422|559.24512242422|559.24512242422|559.24512242422|559.24512242422|559.24512242422|559.24512242422|559.24512242422|559.24512242422|559.24512242422|659.99306357966|659.99306357966|659.99306357966|659.99306357966|659.99306357966|659.99306357966|659.99306357966|659.99306357966|659.99306357966||659.99306357966|659.99306357966|659.99306357966|659.99306357966|659.99306357966|659.99306357966|659.99306357966|659.99306357966|659.99306357966|659.99306357966|659.99306357966|659.99306357966|659.99306357966|659.99306357966|659.99306357966|659.99306357966|659.99306357966|659.99306357966|659.99306357966|659.99306357966|659.99306357966|659.99306357966|659.99306357966|659.99306357966|659.99306357966|552.18455170481|552.18455170481|552.18455170481|552.18455170481|552.18455170481|552.18455170481|552.18455170481|552.18455170481|552.18455170481|552.18455170481|552.18455170481|552.18455170481|552.18455170481|552.18455170481|552.18455170481|552.18455170481|552.18455170481|552.18455170481|552.18455170481|552.18455170481|552.18455170481|552.18455170481|552.18455170481|552.18455170481|552.18455170481|552.18455170481|552.18455170481|552.18455170481|552.18455170481|552.18455170481|552.18455170481|552.18455170481|552.18455170481|552.18455170481|552.18455170481|552.18455170481|552.18455170481|552.18455170481|552.18455170481|552.18455170481|552.18455170481|552.18455170481|552.18455170481|552.18455170481|552.18455170481|552.18455170481|552.18455170481|552.18455170481|552.18455170481|552.18455170481|552.18455170481|552.18455170481|552.18455170481|552.18455170481|552.18455170481|552.18455170481|552.18455170481|552.18455170481|552.18455170481|552.18455170481|552.18455170481|552.18455170481|552.18455170481|552.18455170481|552.18455170481|552.18455170481|552.18455170481|552.18455170481|552.18455170481|552.18455170481|552.18455170481|552.18455170481|552.18455170481|552.18455170481|552.18455170481|552.18455170481|552.18455170481|552.18455170481|552.18455170481||552.18455170481|552.18455170481|552.18455170481|552.18455170481|552.18455170481|552.18455170481|552.18455170481|552.18455170481|552.18455170481|552.18455170481|552.18455170481|552.18455170481|552.18455170481|552.18455170481|552.18455170481|552.18455170481|552.18455170481|552.18455170481|552.18455170481|552.18455170481|552.18455170481|552.18455170481|552.18455170481|552.18455170481|552.18455170481|552.18455170481|552.18455170481|552.18455170481|552.18455170481|552.18455170481|552.18455170481|495.33495851594|495.33495851594|495.33495851594|495.33495851594|495.33495851594|495.33495851594|495.33495851594|495.33495851594|495.33495851594|495.33495851594|495.33495851594|495.33495851594|495.33495851594|495.33495851594|495.33495851594|495.33495851594|495.33495851594|495.33495851594|495.33495851594||495.33495851594|495.33495851594|495.33495851594|495.33495851594|495.33495851594|495.33495851594|495.33495851594|495.33495851594|495.33495851594|495.33495851594|495.33495851594|495.33495851594|495.33495851594|495.33495851594
10113|103032|/equities/shinkong-syn-f|MSCI_EEM_SMALLCAP||387.19694913403|387.19694913403|387.19694913403|302.29451238545|302.29451238545|302.29451238545|302.29451238545|302.29451238545|302.29451238545|302.29451238545|302.29451238545|302.29451238545|302.29451238545|302.29451238545|302.29451238545|302.29451238545|302.29451238545|302.29451238545|302.29451238545|302.29451238545|302.29451238545|302.29451238545|302.29451238545|302.29451238545|302.29451238545||302.29451238545|302.29451238545|302.29451238545|302.29451238545|302.29451238545|302.29451238545|302.29451238545|302.29451238545|302.29451238545|302.29451238545|302.29451238545|302.29451238545|302.29451238545|302.29451238545|302.29451238545|302.29451238545|302.29451238545|302.29451238545|321.89810710835|321.89810710835|321.89810710835|321.89810710835|321.89810710835|321.89810710835|321.89810710835|321.89810710835|321.89810710835|321.89810710835|321.89810710835|321.89810710835|321.89810710835|321.89810710835|321.89810710835|321.89810710835|321.89810710835|321.89810710835|321.89810710835|321.89810710835|321.89810710835|321.89810710835|321.89810710835|321.89810710835|321.89810710835|321.89810710835|321.89810710835|321.89810710835|321.89810710835|321.89810710835|321.89810710835|321.89810710835|321.89810710835|321.89810710835|321.89810710835|321.89810710835||321.89810710835|321.89810710835|321.89810710835|321.89810710835|321.89810710835|321.89810710835|321.89810710835|321.89810710835|321.89810710835|321.89810710835|321.89810710835|321.89810710835|321.89810710835|321.89810710835|321.89810710835|321.89810710835|321.89810710835|321.89810710835|321.89810710835|321.89810710835|321.89810710835|321.89810710835|321.89810710835|321.89810710835|321.89810710835|321.89810710835|321.89810710835|321.89810710835|321.89810710835|321.89810710835|321.89810710835|321.89810710835|321.89810710835|321.89810710835|321.89810710835|321.89810710835|321.89810710835|321.89810710835|321.89810710835|321.89810710835|321.89810710835|321.89810710835|321.89810710835|321.89810710835|321.89810710835|321.89810710835|321.89810710835|321.89810710835|321.89810710835|321.89810710835|321.89810710835|321.89810710835|321.89810710835|321.89810710835|321.89810710835|321.89810710835|321.89810710835|321.89810710835|321.89810710835|321.89810710835|321.89810710835|321.89810710835|321.89810710835|321.89810710835|321.89810710835|321.89810710835|321.89810710835|321.89810710835|321.89810710835|321.89810710835|321.89810710835|321.89810710835|321.89810710835|321.89810710835|321.89810710835|321.89810710835|321.89810710835|321.89810710835|321.89810710835|321.89810710835|321.89810710835|321.89810710835|321.89810710835|321.89810710835|321.89810710835|321.89810710835|321.89810710835|321.89810710835|321.89810710835|321.89810710835|346.66003328597|346.66003328597|346.66003328597|346.66003328597|346.66003328597|346.66003328597|346.66003328597|346.66003328597|346.66003328597|346.66003328597|346.66003328597|346.66003328597|346.66003328597|346.66003328597||346.66003328597|346.66003328597|346.66003328597|346.66003328597|346.66003328597|346.66003328597|346.66003328597|346.66003328597|346.66003328597|346.66003328597|346.66003328597|346.66003328597|346.66003328597|346.66003328597|346.66003328597|346.66003328597|346.66003328597|346.66003328597|346.66003328597|346.66003328597|392.74914551177|392.74914551177|392.74914551177|392.74914551177|392.74914551177|392.74914551177|392.74914551177|392.74914551177|392.74914551177|392.74914551177|392.74914551177|392.74914551177|392.74914551177|392.74914551177|392.74914551177|392.74914551177|392.74914551177|392.74914551177|392.74914551177|392.74914551177|392.74914551177|392.74914551177|392.74914551177|392.74914551177|392.74914551177|392.74914551177|392.74914551177|392.74914551177|392.74914551177|392.74914551177||392.74914551177|392.74914551177|392.74914551177|392.74914551177|392.74914551177|392.74914551177|392.74914551177|392.74914551177|392.74914551177|392.74914551177|392.74914551177|392.74914551177|392.74914551177|392.74914551177
10114|103326|/equities/visual-photoni|MSCI_EEM_SMALLCAP||212.40251839145|212.40251839145|212.40251839145|212.40251839145|212.40251839145|212.40251839145|212.40251839145|212.40251839145|212.40251839145|212.40251839145|212.40251839145|212.40251839145|212.40251839145|212.40251839145|212.40251839145|212.40251839145|212.40251839145|212.40251839145|212.40251839145|212.40251839145|212.40251839145|212.40251839145|212.40251839145|212.40251839145|212.40251839145||212.40251839145|212.40251839145|212.40251839145|212.40251839145|212.40251839145|212.40251839145|212.40251839145|212.40251839145|212.40251839145|212.40251839145|212.40251839145|212.40251839145|212.40251839145|212.40251839145|212.40251839145|212.40251839145|212.40251839145|212.40251839145|212.40251839145|212.40251839145|212.40251839145|212.40251839145|212.40251839145|212.40251839145|212.40251839145|212.40251839145|212.40251839145|212.40251839145|212.40251839145|212.40251839145|212.40251839145|212.40251839145|212.40251839145|212.40251839145|212.40251839145|212.40251839145|212.40251839145|212.40251839145|212.40251839145|212.40251839145|212.40251839145|212.40251839145|212.40251839145|212.40251839145|212.40251839145|212.40251839145|212.40251839145|212.40251839145|212.40251839145|212.40251839145|212.40251839145|212.40251839145|212.40251839145|212.40251839145||212.40251839145|212.40251839145|212.40251839145|212.40251839145|212.40251839145|212.40251839145|212.40251839145|212.40251839145|212.40251839145|212.40251839145|212.40251839145|212.40251839145|212.40251839145|212.40251839145|212.40251839145|212.40251839145|212.40251839145|212.40251839145|212.40251839145|212.40251839145|212.40251839145|212.40251839145|212.40251839145|212.40251839145|212.40251839145|269.52582086573|269.52582086573|269.52582086573|269.52582086573|269.52582086573|269.52582086573|269.52582086573|269.52582086573|269.52582086573|269.52582086573|269.52582086573|269.52582086573|269.52582086573|269.52582086573|269.52582086573|269.52582086573|269.52582086573|269.52582086573|269.52582086573|269.52582086573|269.52582086573|269.52582086573|269.52582086573|269.52582086573|269.52582086573|269.52582086573|269.52582086573|269.52582086573|269.52582086573|163.64254715473|163.64254715473|163.64254715473|163.64254715473|163.64254715473|163.64254715473|163.64254715473|163.64254715473|163.64254715473|163.64254715473|163.64254715473|163.64254715473|163.64254715473|163.64254715473|163.64254715473|163.64254715473|163.64254715473|163.64254715473|163.64254715473|163.64254715473|163.64254715473|163.64254715473|163.64254715473|163.64254715473|163.64254715473|163.64254715473|163.64254715473|163.64254715473|163.64254715473|163.64254715473|163.64254715473|163.64254715473|163.64254715473|163.64254715473|163.64254715473|163.64254715473|163.64254715473|163.64254715473|163.64254715473|163.64254715473|163.64254715473|163.64254715473|163.64254715473|163.64254715473|163.64254715473|163.64254715473|163.64254715473|163.64254715473|163.64254715473|163.64254715473||163.64254715473|163.64254715473|163.64254715473|163.64254715473|163.64254715473|163.64254715473|163.64254715473|163.64254715473|163.64254715473|163.64254715473|163.64254715473|163.64254715473|163.64254715473|163.64254715473|163.64254715473|163.64254715473|163.64254715473|163.64254715473|163.64254715473|163.64254715473|163.64254715473|163.64254715473|163.64254715473|163.64254715473|163.64254715473|163.64254715473|163.64254715473|163.64254715473|163.64254715473|163.64254715473|163.64254715473|163.64254715473|163.64254715473|163.64254715473|163.64254715473|163.64254715473|163.64254715473|163.64254715473|163.64254715473|163.64254715473|163.64254715473|163.64254715473|210.34016781029|210.34016781029|210.34016781029|210.34016781029|210.34016781029|210.34016781029|210.34016781029|210.34016781029||210.34016781029|210.34016781029|210.34016781029|210.34016781029|210.34016781029|210.34016781029|210.34016781029|210.34016781029|210.34016781029|210.34016781029|210.34016781029|210.34016781029|210.34016781029|210.34016781029
10115|18145|/equities/gillette-india|MSCI_EEM_SMALLCAP||874.3339982868|874.3339982868|874.3339982868|874.3339982868|874.3339982868|874.3339982868|874.3339982868|874.3339982868|874.3339982868|874.3339982868|874.3339982868|874.3339982868|874.3339982868|874.3339982868|874.3339982868|874.3339982868|874.3339982868|874.3339982868|874.3339982868|874.3339982868|874.3339982868|874.3339982868|874.3339982868|874.3339982868|874.3339982868|874.3339982868|874.3339982868|874.3339982868|874.3339982868|874.3339982868|874.3339982868|874.3339982868|874.3339982868|874.3339982868|874.3339982868|874.3339982868|874.3339982868|874.3339982868|874.3339982868|874.3339982868|874.3339982868|1011.094662311|1011.094662311|1011.094662311|1011.094662311|1011.094662311|1011.094662311|1011.094662311|1011.094662311|1011.094662311|1011.094662311|1011.094662311|1011.094662311|1011.094662311|1011.094662311|1011.094662311|1011.094662311|1011.094662311|1011.094662311|1011.094662311|1011.094662311|1011.094662311|1011.094662311|1011.094662311|1011.094662311|1011.094662311|1011.094662311|1011.094662311|1011.094662311|1011.094662311|1011.094662311|1011.094662311|1011.094662311|1011.094662311|1011.094662311|1011.094662311|1011.094662311|1011.094662311|1011.094662311|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|645.30405738327|701.35646615868|701.35646615868|701.35646615868|701.35646615868|701.35646615868|701.35646615868|701.35646615868|701.35646615868|701.35646615868
10116|980659|/equities/ap-thailand-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10117|1141819|/equities/intercorp-financial-services-inc|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|105.26176625832|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674
10118|1155940|/equities/iifl-wealth-management-ltd|MSCI_EEM_SMALLCAP||64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676
10119|103796|/equities/taiwan-hon-chu|MSCI_EEM_SMALLCAP||694.59058733068|694.59058733068|694.59058733068|694.59058733068|694.59058733068|694.59058733068|694.59058733068|694.59058733068|694.59058733068|694.59058733068|694.59058733068|694.59058733068|694.59058733068|694.59058733068|694.59058733068|694.59058733068|694.59058733068|694.59058733068|694.59058733068|694.59058733068|694.59058733068|694.59058733068|694.59058733068|694.59058733068|694.59058733068||694.59058733068|694.59058733068|694.59058733068|694.59058733068|694.59058733068|694.59058733068|694.59058733068|694.59058733068|694.59058733068|694.59058733068|694.59058733068|694.59058733068|694.59058733068|694.59058733068|694.59058733068|694.59058733068|694.59058733068|694.59058733068|694.59058733068|694.59058733068|694.59058733068|694.59058733068|694.59058733068|694.59058733068|694.59058733068|694.59058733068|694.59058733068|694.59058733068|816.02296470903|816.02296470903|816.02296470903|816.02296470903|816.02296470903|816.02296470903|816.02296470903|816.02296470903|816.02296470903|816.02296470903|816.02296470903|816.02296470903|816.02296470903|816.02296470903|816.02296470903|816.02296470903|816.02296470903|816.02296470903|816.02296470903|816.02296470903|816.02296470903|816.02296470903|816.02296470903|816.02296470903|816.02296470903|816.02296470903||816.02296470903|816.02296470903|816.02296470903|816.02296470903|816.02296470903|816.02296470903|816.02296470903|816.02296470903|816.02296470903|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546||406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546||406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546|406.94731512546
10120|946386|/equities/china-windpower-group-ltd|MSCI_EEM_SMALLCAP||130.97319324114|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|139.37766653308|165.10811520693|165.10811520693|165.10811520693|165.10811520693|165.10811520693|165.10811520693|165.10811520693|165.10811520693|165.10811520693|165.10811520693|165.10811520693|165.10811520693|165.10811520693|165.10811520693|165.10811520693|165.10811520693|165.10811520693|165.10811520693|165.10811520693|165.10811520693|165.10811520693|165.10811520693|165.10811520693|165.10811520693|165.10811520693|165.10811520693|165.10811520693|165.10811520693|165.10811520693|165.10811520693|165.10811520693|165.10811520693|165.10811520693|165.10811520693|165.10811520693|165.10811520693|165.10811520693|165.10811520693|165.10811520693|85.006494983747|85.006494983747|85.006494983747|85.006494983747|85.006494983747|85.006494983747|85.006494983747|85.006494983747|85.006494983747|85.006494983747|85.006494983747|85.006494983747|85.006494983747|85.006494983747|85.006494983747|85.006494983747|85.006494983747|85.006494983747|85.006494983747|85.006494983747|85.006494983747|85.006494983747|85.006494983747|85.006494983747|85.006494983747|85.006494983747|85.006494983747|85.006494983747|85.006494983747|85.006494983747|85.006494983747|85.006494983747|85.006494983747|85.006494983747|85.006494983747|85.006494983747|85.006494983747|85.006494983747|85.006494983747|85.006494983747|85.006494983747|85.006494983747|85.006494983747|85.006494983747|85.006494983747|85.006494983747|85.006494983747
10121|19620|/equities/yapi-ve-kredi-bank.|MSCI_EEM_SMALLCAP||1710998.1058614|1710998.1058614|1710998.1058614|1710998.1058614|1710998.1058614|1710998.1058614|1710998.1058614|1710998.1058614|1710998.1058614|1710998.1058614|1710998.1058614|1710998.1058614|1710998.1058614|1710998.1058614|1710998.1058614|1710998.1058614|1710998.1058614|1710998.1058614|1710998.1058614|1710998.1058614|1710998.1058614|1710998.1058614|1710998.1058614|1526082.668874|1526082.668874|1526082.668874|1526082.668874|1526082.668874|1526082.668874|1526082.668874|1526082.668874|1526082.668874|1526082.668874|1526082.668874|1526082.668874|1526082.668874|1526082.668874|1526082.668874|1526082.668874|1526082.668874|1526082.668874|1526082.668874|1526082.668874|1526082.668874|1526082.668874|1526082.668874|1526082.668874|1526082.668874|1526082.668874|1526082.668874|1526082.668874|1526082.668874|1526082.668874|1526082.668874|1526082.668874|1526082.668874|1526082.668874|1526082.668874|1526082.668874|1526082.668874|1526082.668874|1526082.668874|1526082.668874|1526082.668874|1526082.668874|1526082.668874|1526082.668874|1526082.668874|1526082.668874|1526082.668874|1526082.668874|1526082.668874|1526082.668874|1526082.668874|2009008.0156841|2009008.0156841|2009008.0156841|2009008.0156841|2009008.0156841|2009008.0156841|2009008.0156841|2009008.0156841|2009008.0156841|2009008.0156841|2009008.0156841|2009008.0156841|2009008.0156841|2009008.0156841|2009008.0156841|2009008.0156841|2009008.0156841|2009008.0156841|2009008.0156841|2009008.0156841|2009008.0156841|2009008.0156841|2009008.0156841|2009008.0156841|2009008.0156841|2009008.0156841|2009008.0156841|2009008.0156841|2009008.0156841|2009008.0156841|2009008.0156841|2009008.0156841|822039.91754433|822039.91754433|822039.91754433|822039.91754433|822039.91754433|822039.91754433|822039.91754433|822039.91754433|822039.91754433|822039.91754433|822039.91754433|822039.91754433|822039.91754433|822039.91754433|822039.91754433|822039.91754433|822039.91754433|822039.91754433|822039.91754433|822039.91754433|822039.91754433|822039.91754433|822039.91754433|822039.91754433|822039.91754433|822039.91754433|822039.91754433|822039.91754433|822039.91754433|822039.91754433|822039.91754433|822039.91754433|822039.91754433|822039.91754433|822039.91754433|822039.91754433|822039.91754433|822039.91754433|822039.91754433|822039.91754433|822039.91754433|822039.91754433|822039.91754433|822039.91754433|822039.91754433|822039.91754433|822039.91754433|822039.91754433|822039.91754433|822039.91754433|822039.91754433|822039.91754433|822039.91754433|822039.91754433|822039.91754433|822039.91754433|822039.91754433|822039.91754433|822039.91754433|822039.91754433|822039.91754433|822039.91754433|822039.91754433|822039.91754433|822039.91754433|822039.91754433|822039.91754433|822039.91754433|822039.91754433|822039.91754433|822039.91754433|822039.91754433|822039.91754433|822039.91754433|822039.91754433|822039.91754433|822039.91754433|822039.91754433|822039.91754433|822039.91754433|822039.91754433|822039.91754433|822039.91754433|822039.91754433|822039.91754433|822039.91754433|822039.91754433|822039.91754433|822039.91754433|822039.91754433|822039.91754433|822039.91754433|822039.91754433|822039.91754433|822039.91754433|822039.91754433|822039.91754433|822039.91754433|822039.91754433|822039.91754433|822039.91754433|822039.91754433|822039.91754433|822039.91754433|822039.91754433|822039.91754433|822039.91754433|822039.91754433|501549.67513382|501549.67513382|501549.67513382|501549.67513382|501549.67513382|501549.67513382|501549.67513382|501549.67513382|501549.67513382|501549.67513382|501549.67513382|501549.67513382|501549.67513382|501549.67513382|501549.67513382|501549.67513382|501549.67513382|501549.67513382|501549.67513382|501549.67513382|501549.67513382|501549.67513382|501549.67513382|501549.67513382|501549.67513382|501549.67513382|501549.67513382|501549.67513382|501549.67513382|501549.67513382|501549.67513382|501549.67513382|501549.67513382|501549.67513382|501549.67513382|501549.67513382|501549.67513382
10122|985922|/equities/quess-corp-ltd-ns|MSCI_EEM_SMALLCAP||202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|202.112|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10123|103216|/equities/china-motor|MSCI_EEM_SMALLCAP||578.55971446653|578.55971446653|578.55971446653|578.55971446653|578.55971446653|578.55971446653|578.55971446653|578.55971446653|578.55971446653|578.55971446653|578.55971446653|578.55971446653|578.55971446653|578.55971446653|578.55971446653|578.55971446653|578.55971446653|578.55971446653|578.55971446653|578.55971446653|578.55971446653|578.55971446653|578.55971446653|578.55971446653|578.55971446653||578.55971446653|578.55971446653|578.55971446653|578.55971446653|578.55971446653|578.55971446653|578.55971446653|578.55971446653|578.55971446653|578.55971446653|578.55971446653|578.55971446653|578.55971446653|578.55971446653|578.55971446653|578.55971446653|578.55971446653|578.55971446653|578.55971446653|578.55971446653|578.55971446653|578.55971446653|578.55971446653|578.55971446653|578.55971446653|578.55971446653|578.55971446653|578.55971446653|578.55971446653|578.55971446653|578.55971446653|578.55971446653|578.55971446653|578.55971446653|578.55971446653|578.55971446653|578.55971446653|578.55971446653|578.55971446653|578.55971446653|578.55971446653|578.55971446653|578.55971446653|578.55971446653|578.55971446653|578.55971446653|578.55971446653|578.55971446653|578.55971446653|578.55971446653|578.55971446653|578.55971446653|578.55971446653|578.55971446653||578.55971446653|578.55971446653|578.55971446653|578.55971446653|578.55971446653|578.55971446653|578.55971446653|578.55971446653|578.55971446653|578.55971446653|578.55971446653|578.55971446653|578.55971446653|578.55971446653|578.55971446653|578.55971446653|578.55971446653|578.55971446653|578.55971446653|578.55971446653|578.55971446653|578.55971446653|578.55971446653|578.55971446653|578.55971446653|578.55971446653|578.55971446653|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608||265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608||265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608|265.17784307608
10124|18636|/equities/cesp-pnb|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.762581426817|62.762581426817|62.762581426817|62.762581426817|62.762581426817|62.762581426817|62.762581426817|62.762581426817|62.762581426817|62.762581426817|62.762581426817|62.762581426817|62.762581426817|62.762581426817|62.762581426817|62.762581426817|62.762581426817|62.762581426817|62.762581426817|62.762581426817|62.762581426817|62.762581426817
10125|100254|/equities/indiabulls|MSCI_EEM_SMALLCAP||327.11537818991|327.11537818991|327.11537818991|327.11537818991|327.11537818991|327.11537818991|327.11537818991|327.11537818991|327.11537818991|327.11537818991|327.11537818991|327.11537818991|327.11537818991|327.11537818991|327.11537818991|327.11537818991|327.11537818991|327.11537818991|327.11537818991|327.11537818991|327.11537818991|327.11537818991|327.11537818991|327.11537818991|327.11537818991|327.11537818991|327.11537818991|327.11537818991|327.11537818991|327.11537818991|327.11537818991|327.11537818991|327.11537818991|327.11537818991|327.11537818991|330.65002697831|330.65002697831|330.65002697831|330.65002697831|330.65002697831|330.65002697831|330.65002697831|330.65002697831|330.65002697831|330.65002697831|330.65002697831|330.65002697831|330.65002697831|330.65002697831|330.65002697831|330.65002697831|330.65002697831|330.65002697831|330.65002697831|330.65002697831|330.65002697831|330.65002697831|330.65002697831|330.65002697831|330.65002697831|330.65002697831|330.65002697831|330.65002697831|330.65002697831|330.65002697831|330.65002697831|330.65002697831|330.65002697831|330.65002697831|330.65002697831|330.65002697831|330.65002697831|330.65002697831|330.65002697831|330.65002697831|330.65002697831|330.65002697831|330.65002697831|330.65002697831|330.65002697831|330.65002697831|330.65002697831|330.65002697831|330.65002697831|330.65002697831|330.65002697831|330.65002697831|330.65002697831|330.65002697831|330.65002697831|330.65002697831|330.65002697831|330.65002697831|330.65002697831|330.65002697831|330.65002697831|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|268.07795216377|300.46171590389|300.46171590389|300.46171590389|300.46171590389|300.46171590389|300.46171590389|300.46171590389|300.46171590389|300.46171590389|300.46171590389|300.46171590389|300.46171590389|300.46171590389|300.46171590389|300.46171590389
10126|102467|/equities/chularat-hospi|MSCI_EEM_SMALLCAP||123.35074882727|123.35074882727|123.35074882727|123.35074882727|123.35074882727|123.35074882727|123.35074882727|123.35074882727|123.35074882727|123.35074882727|123.35074882727|123.35074882727|123.35074882727|123.35074882727|123.35074882727|123.35074882727|123.35074882727|123.35074882727|123.35074882727|123.35074882727|123.35074882727|123.35074882727|150.09095301672|150.09095301672|150.09095301672|150.09095301672|150.09095301672|150.09095301672|150.09095301672|150.09095301672|150.09095301672|150.09095301672|150.09095301672|150.09095301672|150.09095301672|150.09095301672|150.09095301672|150.09095301672|150.09095301672|150.09095301672|150.09095301672|150.09095301672|150.09095301672|150.09095301672|150.09095301672|150.09095301672|150.09095301672|150.09095301672|150.09095301672|150.09095301672|150.09095301672|150.09095301672|150.09095301672|150.09095301672|150.09095301672|150.09095301672|150.09095301672|150.09095301672|150.09095301672|150.09095301672|150.09095301672|150.09095301672|150.09095301672|150.09095301672|150.09095301672|150.09095301672|150.09095301672|150.09095301672|150.09095301672|150.09095301672|150.09095301672|150.09095301672|150.09095301672|150.09095301672|150.09095301672|150.09095301672|150.09095301672|150.09095301672|150.09095301672|150.09095301672|150.09095301672|150.09095301672|150.09095301672|150.09095301672|184.72732678982|184.72732678982|184.72732678982|184.72732678982|184.72732678982|184.72732678982|184.72732678982|184.72732678982|184.72732678982|184.72732678982|184.72732678982|184.72732678982|184.72732678982|184.72732678982|184.72732678982|184.72732678982|184.72732678982|184.72732678982|184.72732678982|184.72732678982|184.72732678982|184.72732678982|184.72732678982|184.72732678982|184.72732678982|184.72732678982|184.72732678982|184.72732678982|184.72732678982|184.72732678982|184.72732678982|184.72732678982|184.72732678982|184.72732678982|184.72732678982|184.72732678982|184.72732678982|184.72732678982|184.72732678982|184.72732678982|184.72732678982|184.72732678982|184.72732678982|184.72732678982|184.72732678982|184.72732678982|184.72732678982|184.72732678982|184.72732678982|184.72732678982|184.72732678982|184.72732678982|184.72732678982|184.72732678982|184.72732678982|184.72732678982|184.72732678982|184.72732678982|184.72732678982|184.72732678982|184.72732678982|184.72732678982|184.72732678982|184.72732678982|184.72732678982|184.72732678982|184.72732678982|184.72732678982|184.72732678982|184.72732678982|184.72732678982|184.72732678982|184.72732678982|184.72732678982|184.72732678982|184.72732678982|184.72732678982|184.72732678982|184.72732678982|184.72732678982|184.72732678982|184.72732678982|184.72732678982|184.72732678982|184.72732678982|184.72732678982|184.72732678982|219.01915605304|219.01915605304|219.01915605304|219.01915605304|219.01915605304|219.01915605304|219.01915605304|219.01915605304|219.01915605304|219.01915605304|219.01915605304|219.01915605304|219.01915605304|219.01915605304|219.01915605304|219.01915605304|219.01915605304|219.01915605304|219.01915605304|219.01915605304|219.01915605304|219.01915605304|219.01915605304|219.01915605304|219.01915605304|219.01915605304|219.01915605304|219.01915605304|219.01915605304|219.01915605304|236.36861218761|236.36861218761|236.36861218761|236.36861218761|236.36861218761|236.36861218761|236.36861218761|236.36861218761|236.36861218761|236.36861218761|236.36861218761|236.36861218761|236.36861218761|236.36861218761|236.36861218761|236.36861218761|236.36861218761|236.36861218761|236.36861218761|236.36861218761|236.36861218761|236.36861218761|236.36861218761|236.36861218761|236.36861218761|236.36861218761|236.36861218761|236.36861218761|236.36861218761|236.36861218761|236.36861218761|236.36861218761|236.36861218761|236.36861218761|236.36861218761|236.36861218761|236.36861218761|236.36861218761|193.25528962514|193.25528962514|193.25528962514|193.25528962514|193.25528962514|193.25528962514|193.25528962514|193.25528962514|193.25528962514|193.25528962514|193.25528962514|193.25528962514
10127|100145|/equities/cimc-enric|MSCI_EEM_SMALLCAP||618.6872430075|618.6872430075|618.6872430075|618.6872430075|618.6872430075|618.6872430075|618.6872430075|618.6872430075|618.6872430075|618.6872430075|618.6872430075|618.6872430075|618.6872430075|618.6872430075|618.6872430075|618.6872430075|618.6872430075|618.6872430075|618.6872430075|618.6872430075|618.6872430075|618.6872430075|618.6872430075|618.6872430075|618.6872430075|618.6872430075|618.6872430075|618.6872430075|618.6872430075|618.6872430075|618.6872430075|618.6872430075|618.6872430075|618.6872430075|618.6872430075|618.6872430075|618.6872430075|618.6872430075|618.6872430075|618.6872430075|618.6872430075|618.6872430075|618.6872430075|618.6872430075|618.6872430075|618.6872430075|618.6872430075|618.6872430075|618.6872430075|618.6872430075|618.6872430075|618.6872430075|618.6872430075|618.6872430075|618.6872430075|618.6872430075|618.6872430075|618.6872430075|618.6872430075|618.6872430075|618.6872430075|618.6872430075|618.6872430075|618.6872430075|618.6872430075|618.6872430075|618.6872430075|618.6872430075|618.6872430075|618.6872430075|618.6872430075|618.6872430075|618.6872430075|618.6872430075|618.6872430075|618.6872430075|618.6872430075|618.6872430075|618.6872430075|618.6872430075|618.6872430075|618.6872430075|618.6872430075|618.6872430075|618.6872430075|618.6872430075|618.6872430075|618.6872430075|618.6872430075|618.6872430075|618.6872430075|618.6872430075|618.6872430075|618.6872430075|618.6872430075|618.6872430075|618.6872430075|618.6872430075|618.6872430075|618.6872430075|618.6872430075|618.6872430075|618.6872430075|618.6872430075|724.38178998408|724.38178998408|724.38178998408|724.38178998408|724.38178998408|724.38178998408|724.38178998408|724.38178998408|724.38178998408|724.38178998408|724.38178998408|724.38178998408|724.38178998408|724.38178998408|724.38178998408|724.38178998408|724.38178998408|724.38178998408|724.38178998408|724.38178998408|724.38178998408|724.38178998408|724.38178998408|724.38178998408|724.38178998408|724.38178998408|724.38178998408|724.38178998408|724.38178998408|724.38178998408|724.38178998408|724.38178998408|724.38178998408|724.38178998408|724.38178998408|724.38178998408|724.38178998408|724.38178998408|724.38178998408|724.38178998408|724.38178998408|724.38178998408|724.38178998408|724.38178998408|724.38178998408|724.38178998408|724.38178998408|724.38178998408|724.38178998408|724.38178998408|724.38178998408|724.38178998408|724.38178998408|724.38178998408|724.38178998408|724.38178998408|724.38178998408|724.38178998408|724.38178998408|724.38178998408|724.38178998408|724.38178998408|724.38178998408|724.38178998408|724.38178998408|724.38178998408|724.38178998408|724.38178998408|724.38178998408|724.38178998408|724.38178998408|724.38178998408|724.38178998408|724.38178998408|724.38178998408|724.38178998408|724.38178998408|724.38178998408|724.38178998408|724.38178998408|724.38178998408|724.38178998408|724.38178998408|724.38178998408|724.38178998408|724.38178998408|724.38178998408|724.38178998408|724.38178998408|724.38178998408|724.38178998408|724.38178998408|724.38178998408|724.38178998408|724.38178998408|724.38178998408|724.38178998408|724.38178998408|724.38178998408|724.38178998408|724.38178998408|724.38178998408|724.38178998408|724.38178998408|724.38178998408|724.38178998408|724.38178998408|724.38178998408|724.38178998408|724.38178998408|724.38178998408|724.38178998408|724.38178998408|724.38178998408|724.38178998408|724.38178998408|724.38178998408|724.38178998408|724.38178998408|724.38178998408|351.83464229606|351.83464229606|351.83464229606|351.83464229606|351.83464229606|351.83464229606|351.83464229606|351.83464229606|351.83464229606|351.83464229606|351.83464229606|351.83464229606|351.83464229606|351.83464229606|351.83464229606|351.83464229606|351.83464229606|351.83464229606|351.83464229606|351.83464229606|351.83464229606|351.83464229606|351.83464229606|351.83464229606|351.83464229606|351.83464229606|351.83464229606
10128|1142212|/equities/affle-india-ltd|MSCI_EEM_SMALLCAP||81.153531583073|81.153531583073|81.153531583073|81.153531583073|81.153531583073|81.153531583073|81.153531583073|81.153531583073|81.153531583073|81.153531583073|81.153531583073|81.153531583073|81.153531583073|81.153531583073|81.153531583073|81.153531583073|81.153531583073|81.153531583073|81.153531583073|81.153531583073|81.153531583073|81.153531583073|81.153531583073|81.153531583073|81.153531583073|81.153531583073|81.153531583073|81.153531583073|81.153531583073|81.153531583073|81.153531583073|81.153531583073|81.153531583073|81.153531583073|81.153531583073|81.153531583073|81.153531583073|81.153531583073|81.153531583073|87.80854089771|87.80854089771|87.80854089771|87.80854089771|87.80854089771|87.80854089771|87.80854089771|87.80854089771|87.80854089771|87.80854089771|87.80854089771|87.80854089771|87.80854089771|87.80854089771|87.80854089771|87.80854089771|87.80854089771|87.80854089771|87.80854089771|87.80854089771|87.80854089771|87.80854089771|87.80854089771|87.80854089771|87.80854089771|87.80854089771|87.80854089771|87.80854089771|87.80854089771|87.80854089771|87.80854089771|87.80854089771|87.80854089771|87.80854089771|87.80854089771|87.80854089771|87.80854089771|87.80854089771|82.126995358789|82.126995358789|82.126995358789|82.126995358789|82.126995358789|82.126995358789|82.126995358789|82.126995358789|82.126995358789|82.126995358789|82.126995358789|82.126995358789|82.126995358789|82.126995358789|82.126995358789|82.126995358789|82.126995358789|82.126995358789|82.126995358789|82.126995358789|82.126995358789|82.126995358789|82.126995358789|82.126995358789|82.126995358789|82.126995358789|82.126995358789|82.126995358789|82.126995358789|82.126995358789|82.126995358789|82.126995358789|82.126995358789|82.126995358789|82.126995358789|82.126995358789|82.126995358789|82.126995358789|82.126995358789|82.126995358789|82.126995358789|82.126995358789|82.126995358789|82.126995358789|82.126995358789|82.126995358789|82.126995358789|82.126995358789|82.126995358789|82.126995358789|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|117.233723|117.233723|117.233723|117.233723|117.233723|117.233723|117.233723|117.233723|117.233723|117.233723|117.233723|117.233723|117.233723|117.233723|117.233723|117.233723|117.233723|117.233723|117.233723|117.233723|117.233723|117.233723|117.233723|117.233723|117.233723|117.233723|117.233723|117.233723|117.233723|117.233723|117.233723|117.233723|117.233723|117.233723|117.233723|117.233723|117.233723|117.233723|117.233723|117.233723|117.233723|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7
10129|19339|/equities/coca-cola-icecek|MSCI_EEM_SMALLCAP||217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979|217.66851159979
10130|50199|/equities/suprgrp|MSCI_EEM_SMALLCAP||371.79324063635|371.79324063635|371.79324063635|371.79324063635|371.79324063635|371.79324063635|371.79324063635|371.79324063635|371.79324063635|371.79324063635|371.79324063635|371.79324063635|371.79324063635|371.79324063635|371.79324063635|371.79324063635|371.79324063635|371.79324063635|371.79324063635|371.79324063635|371.79324063635|371.79324063635|371.79324063635|371.79324063635|371.79324063635|371.79324063635|371.79324063635|371.79324063635|371.79324063635|371.79324063635|371.79324063635|371.79324063635|371.79324063635|371.79324063635|371.79324063635|371.79324063635|371.79324063635|371.79324063635|371.79324063635|371.79324063635|371.79324063635|371.79324063635|371.79324063635|371.79324063635|371.79324063635|371.79324063635|371.79324063635|371.79324063635|371.79324063635|371.79324063635|371.79324063635|371.79324063635|371.79324063635|371.79324063635|371.79324063635|371.79324063635|371.79324063635|371.79324063635|371.79324063635|371.79324063635|371.79324063635|371.79324063635|371.79324063635|371.79324063635|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|785.66679480231|563.11319706018|563.11319706018|563.11319706018|563.11319706018
10131|963738|/equities/teamlease-services-ltd|MSCI_EEM_SMALLCAP||398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|398.8940225|211.15|211.15|211.15
10132|18781|/equities/slc-agricola-on-nm|MSCI_EEM_SMALLCAP||56.71979670006|56.71979670006|56.71979670006|56.71979670006|56.71979670006|56.71979670006|56.71979670006|56.71979670006|56.71979670006|56.71979670006|56.71979670006|56.71979670006|54.641243786424|54.641243786424|54.641243786424|54.641243786424|54.641243786424|54.641243786424|54.641243786424|54.641243786424|54.641243786424|54.641243786424|54.641243786424|54.641243786424|54.641243786424|54.641243786424|54.641243786424|54.641243786424|54.641243786424|54.641243786424|54.641243786424|54.641243786424|54.641243786424|54.641243786424|54.641243786424|54.641243786424|54.641243786424|54.641243786424|54.641243786424|54.641243786424|54.641243786424|54.641243786424|54.641243786424|54.641243786424|54.641243786424|54.641243786424|54.641243786424|54.641243786424|61.374657455912|61.374657455912|61.374657455912|61.374657455912|61.374657455912|61.374657455912|61.374657455912|61.374657455912|61.374657455912|61.374657455912|61.374657455912|61.374657455912|61.374657455912|61.374657455912|61.374657455912|61.374657455912|61.374657455912|61.374657455912|61.374657455912|61.374657455912|61.374657455912|61.374657455912|61.374657455912|61.374657455912|61.374657455912|61.374657455912|61.374657455912|61.374657455912|61.374657455912|61.374657455912|61.374657455912|61.374657455912|61.374657455912|61.374657455912|61.374657455912|61.374657455912|61.374657455912|61.374657455912|61.374657455912|61.374657455912|61.374657455912|61.374657455912|61.374657455912|61.374657455912|61.374657455912|61.374657455912|61.374657455912|61.374657455912|61.374657455912|61.374657455912|61.374657455912|61.374657455912|61.374657455912|61.374657455912|61.374657455912|61.374657455912|61.374657455912|61.374657455912|61.374657455912|61.374657455912|61.374657455912|61.374657455912|61.374657455912|61.374657455912|61.374657455912|61.374657455912|61.374657455912|61.374657455912|61.374657455912|61.374657455912|61.374657455912|61.374657455912|61.374657455912|61.374657455912|61.374657455912|61.374657455912|61.374657455912|61.374657455912|61.374657455912|61.374657455912|61.374657455912|61.374657455912|61.374657455912|61.374657455912|61.374657455912|61.374657455912|61.374657455912|61.374657455912|61.374657455912|61.374657455912|61.374657455912|61.374657455912|61.374657455912|61.374657455912|61.374657455912|61.374657455912|61.374657455912|61.374657455912|61.374657455912|61.374657455912|61.374657455912|61.374657455912|69.135847721081|69.135847721081|69.135847721081|69.135847721081|69.135847721081|69.135847721081|69.135847721081|69.135847721081|69.135847721081|69.135847721081|69.135847721081|69.135847721081|69.135847721081|69.135847721081|69.135847721081|69.135847721081|69.135847721081|69.135847721081|69.135847721081|69.135847721081|69.135847721081|69.135847721081|69.135847721081|69.135847721081|69.135847721081|69.135847721081|69.135847721081|69.135847721081|69.135847721081|69.135847721081|69.135847721081|69.135847721081|69.135847721081|69.135847721081|69.135847721081|69.135847721081|69.135847721081|69.135847721081|69.135847721081|69.135847721081|69.135847721081|69.135847721081|69.135847721081|69.135847721081|69.135847721081|69.135847721081|69.135847721081|69.135847721081|69.135847721081|69.135847721081|69.135847721081|69.135847721081|69.135847721081|69.135847721081|69.135847721081|69.135847721081|69.135847721081|69.135847721081|69.135847721081|69.135847721081|69.135847721081|69.135847721081|69.135847721081|76.873128060355|76.873128060355|76.873128060355|76.873128060355|76.873128060355|76.873128060355|76.873128060355|76.873128060355|76.873128060355|76.873128060355|76.873128060355|76.873128060355|76.873128060355|76.873128060355|76.873128060355|76.873128060355|76.873128060355|76.873128060355|76.873128060355|76.873128060355|76.873128060355|76.873128060355|76.873128060355|76.873128060355|76.873128060355|76.873128060355|76.873128060355|76.873128060355|76.873128060355|76.873128060355|76.873128060355|76.873128060355|76.873128060355|76.873128060355|76.873128060355|76.873128060355|76.873128060355|76.873128060355
10133|943514|/equities/luye-pharma|MSCI_EEM_SMALLCAP||74.00558656417|74.00558656417|74.00558656417|74.00558656417|74.00558656417|74.00558656417|74.00558656417|74.00558656417|74.00558656417|74.00558656417|74.00558656417|74.00558656417|74.00558656417|74.00558656417|74.00558656417|74.00558656417|74.00558656417|74.00558656417|74.00558656417|74.00558656417|74.00558656417|74.00558656417|74.00558656417|74.00558656417|74.00558656417|74.00558656417|74.00558656417|74.00558656417|74.00558656417|74.00558656417|74.00558656417|74.00558656417|74.00558656417|74.00558656417|65.898725369246|65.898725369246|65.898725369246|65.898725369246|65.898725369246|65.898725369246|65.898725369246|65.898725369246|65.898725369246|65.898725369246|65.898725369246|65.898725369246|65.898725369246|65.898725369246|65.898725369246|65.898725369246|65.898725369246|65.898725369246|65.898725369246|65.898725369246|65.898725369246|65.898725369246|65.898725369246|65.898725369246|65.898725369246|65.898725369246|65.898725369246|65.898725369246|65.898725369246|65.898725369246|65.898725369246|65.898725369246|65.898725369246|65.898725369246|65.898725369246|65.898725369246|65.898725369246|65.898725369246|65.898725369246|65.898725369246|65.898725369246|65.898725369246|65.898725369246|65.898725369246|65.898725369246|65.898725369246|65.898725369246|65.898725369246|65.898725369246|65.898725369246|65.898725369246|65.898725369246|65.898725369246|65.898725369246|65.898725369246|65.898725369246|65.898725369246|65.898725369246|65.898725369246|65.898725369246|65.898725369246|65.898725369246|65.898725369246|65.898725369246|65.898725369246|65.898725369246|65.898725369246|65.898725369246|65.898725369246|65.898725369246|65.898725369246|65.898725369246|65.898725369246|65.898725369246|65.898725369246|65.898725369246|65.898725369246|65.898725369246|65.898725369246|65.898725369246|65.898725369246|65.898725369246|65.898725369246|65.898725369246|65.898725369246|65.898725369246|65.898725369246|65.898725369246|65.898725369246|65.898725369246|65.898725369246|65.898725369246|65.898725369246|65.898725369246|65.898725369246|65.898725369246|65.898725369246|65.898725369246|65.898725369246|65.898725369246|65.898725369246|65.898725369246|65.898725369246|65.898725369246|65.898725369246|65.898725369246|65.898725369246|65.898725369246|65.898725369246|65.898725369246|65.898725369246|65.898725369246|65.898725369246|65.898725369246|65.898725369246|65.898725369246|65.898725369246|65.898725369246|65.898725369246|65.898725369246|59.379455004321|59.379455004321|59.379455004321|59.379455004321|59.379455004321|59.379455004321|59.379455004321|59.379455004321|59.379455004321|59.379455004321|59.379455004321|59.379455004321|59.379455004321|59.379455004321|59.379455004321|59.379455004321|59.379455004321|59.379455004321|59.379455004321|59.379455004321|59.379455004321|59.379455004321|59.379455004321|59.379455004321|59.379455004321|59.379455004321|59.379455004321|59.379455004321|59.379455004321|59.379455004321|59.379455004321|59.379455004321|59.379455004321|59.379455004321|59.379455004321|59.379455004321|59.379455004321|59.379455004321|59.379455004321|59.379455004321|59.379455004321|59.379455004321|59.379455004321|59.379455004321|59.379455004321|59.379455004321|59.379455004321|59.379455004321|59.379455004321|59.379455004321|59.379455004321|59.379455004321|59.379455004321|59.379455004321|59.379455004321|59.379455004321|59.379455004321|59.379455004321|59.379455004321|59.379455004321|59.379455004321|59.379455004321|59.379455004321|59.379455004321|59.379455004321|59.379455004321|59.379455004321|59.379455004321|59.379455004321|59.379455004321|59.379455004321|59.379455004321|59.379455004321|59.379455004321|59.379455004321|59.379455004321|59.379455004321|59.379455004321|59.379455004321|59.379455004321|59.379455004321|59.379455004321|59.379455004321|59.379455004321|59.379455004321|59.379455004321|59.379455004321|59.379455004321|59.379455004321|59.379455004321|59.379455004321|59.379455004321|59.379455004321|59.379455004321|59.379455004321|59.379455004321|59.379455004321
10134|18129|/equities/finolex-industries|MSCI_EEM_SMALLCAP||443.25784553932|443.25784553932|443.25784553932|443.25784553932|443.25784553932|443.25784553932|443.25784553932|443.25784553932|443.25784553932|443.25784553932|443.25784553932|443.25784553932|443.25784553932|443.25784553932|443.25784553932|443.25784553932|443.25784553932|443.25784553932|443.25784553932|443.25784553932|443.25784553932|443.25784553932|443.25784553932|443.25784553932|443.25784553932|443.25784553932|443.25784553932|443.25784553932|443.25784553932|443.25784553932|443.25784553932|443.25784553932|443.25784553932|443.25784553932|443.25784553932|443.25784553932|443.25784553932|443.25784553932|443.25784553932|443.25784553932|443.25784553932|443.25784553932|443.25784553932|443.25784553932|443.25784553932|443.25784553932|443.25784553932|443.25784553932|443.25784553932|443.25784553932|443.25784553932|443.25784553932|443.25784553932|443.25784553932|443.25784553932|443.25784553932|443.25784553932|443.25784553932|443.25784553932|443.25784553932|443.25784553932|443.25784553932|443.25784553932|443.25784553932|443.25784553932|443.25784553932|443.25784553932|443.25784553932|443.25784553932|443.25784553932|443.25784553932|443.25784553932|443.25784553932|443.25784553932|443.25784553932|443.25784553932|443.25784553932|443.25784553932|443.25784553932|443.25784553932|443.25784553932|443.25784553932|443.25784553932|443.25784553932|443.25784553932|443.25784553932|443.25784553932|443.25784553932|443.25784553932|443.25784553932|443.25784553932|407.30503049732|407.30503049732|407.30503049732|407.30503049732|407.30503049732|407.30503049732|407.30503049732|407.30503049732|407.30503049732|407.30503049732|407.30503049732|407.30503049732|407.30503049732|407.30503049732|407.30503049732|407.30503049732|407.30503049732|407.30503049732|407.30503049732|407.30503049732|407.30503049732|407.30503049732|407.30503049732|407.30503049732|407.30503049732|407.30503049732|407.30503049732|407.30503049732|407.30503049732|407.30503049732|407.30503049732|407.30503049732|407.30503049732|407.30503049732|407.30503049732|407.30503049732|407.30503049732|407.30503049732|407.30503049732|407.30503049732|407.30503049732|407.30503049732|407.30503049732|407.30503049732|407.30503049732|407.30503049732|407.30503049732|407.30503049732|407.30503049732|407.30503049732|407.30503049732|407.30503049732|407.30503049732|407.30503049732|407.30503049732|407.30503049732|347.34613983841|347.34613983841|347.34613983841|347.34613983841|347.34613983841|347.34613983841|347.34613983841|347.34613983841|347.34613983841|347.34613983841|347.34613983841|347.34613983841|347.34613983841|347.34613983841|347.34613983841|347.34613983841|347.34613983841|347.34613983841|347.34613983841|347.34613983841|347.34613983841|347.34613983841|347.34613983841|347.34613983841|347.34613983841|347.34613983841|347.34613983841|347.34613983841|347.34613983841|347.34613983841|347.34613983841|347.34613983841|347.34613983841|347.34613983841|347.34613983841|347.34613983841|347.34613983841|347.34613983841|347.34613983841|347.34613983841|347.34613983841|347.34613983841|347.34613983841|347.34613983841|347.34613983841|347.34613983841|347.34613983841|347.34613983841|347.34613983841|347.34613983841|347.34613983841|347.34613983841|347.34613983841|347.34613983841|347.34613983841|347.34613983841|347.34613983841|347.34613983841|347.34613983841|347.34613983841|347.34613983841|347.34613983841|347.34613983841|347.34613983841|347.34613983841|347.34613983841|347.34613983841|347.34613983841|347.34613983841|347.34613983841|347.34613983841|347.34613983841|347.34613983841|347.34613983841|347.34613983841|347.34613983841|347.34613983841|347.34613983841|347.34613983841|347.34613983841|347.34613983841|347.34613983841|347.34613983841|347.34613983841|347.34613983841|347.34613983841|347.34613983841|347.34613983841|347.34613983841|347.34613983841|347.34613983841|347.34613983841|347.34613983841|347.34613983841|347.34613983841|347.34613983841|347.34613983841|347.34613983841|347.34613983841|347.34613983841|347.34613983841|347.34613983841|347.34613983841|347.34613983841
10135|103619|/equities/nuvoton|MSCI_EEM_SMALLCAP||70.800779374872|70.800779374872|70.800779374872|38.158690640375|38.158690640375|38.158690640375|38.158690640375|38.158690640375|38.158690640375|38.158690640375|38.158690640375|38.158690640375|38.158690640375|38.158690640375|38.158690640375|38.158690640375|38.158690640375|38.158690640375|38.158690640375|38.158690640375|38.158690640375|38.158690640375|38.158690640375|38.158690640375|38.158690640375||38.158690640375|38.158690640375|38.158690640375|38.158690640375|38.158690640375|38.158690640375|38.158690640375|38.158690640375|38.158690640375|38.158690640375|38.158690640375|38.158690640375|38.158690640375|38.158690640375|38.158690640375|38.158690640375|38.158690640375|38.158690640375|38.158690640375|38.158690640375|38.158690640375|38.158690640375|38.158690640375|38.158690640375|38.158690640375|38.158690640375|38.158690640375|38.158690640375|38.158690640375|38.158690640375|38.158690640375|38.158690640375|38.158690640375|38.158690640375|38.158690640375|38.158690640375|38.158690640375|38.158690640375|38.158690640375|38.158690640375|38.158690640375|38.158690640375|38.158690640375|38.158690640375|38.158690640375|59.622954125587|59.622954125587|59.622954125587|59.622954125587|59.622954125587|59.622954125587|59.622954125587|59.622954125587|59.622954125587||59.622954125587|59.622954125587|59.622954125587|59.622954125587|59.622954125587|59.622954125587|59.622954125587|59.622954125587|59.622954125587|59.622954125587|59.622954125587|59.622954125587|59.622954125587|59.622954125587|59.622954125587|59.622954125587|59.622954125587|59.622954125587|59.622954125587|59.622954125587|59.622954125587|59.622954125587|59.622954125587|59.622954125587|59.622954125587|59.622954125587|59.622954125587|59.622954125587|59.622954125587|59.622954125587|59.622954125587|59.622954125587|59.622954125587|59.622954125587|59.622954125587|59.622954125587|59.622954125587|59.622954125587|59.622954125587|59.622954125587|59.622954125587|59.622954125587|59.622954125587|59.622954125587|59.622954125587|59.622954125587|70.204118930843|70.204118930843|70.204118930843|70.204118930843|70.204118930843|70.204118930843|70.204118930843|70.204118930843|70.204118930843|70.204118930843|70.204118930843|70.204118930843|70.204118930843|70.204118930843|70.204118930843|70.204118930843|70.204118930843|70.204118930843|70.204118930843|70.204118930843|70.204118930843|70.204118930843|70.204118930843|70.204118930843|70.204118930843|70.204118930843|70.204118930843|70.204118930843|70.204118930843|70.204118930843|70.204118930843|70.204118930843|70.204118930843|70.204118930843|70.204118930843|70.204118930843|70.204118930843|70.204118930843|70.204118930843|70.204118930843|70.204118930843|70.204118930843|70.204118930843|70.204118930843|70.204118930843|70.204118930843|70.204118930843|70.204118930843|70.204118930843|70.204118930843|70.204118930843|70.204118930843|70.204118930843|70.204118930843|70.204118930843|70.204118930843|70.204118930843|70.204118930843||70.204118930843|70.204118930843|70.204118930843|70.204118930843|70.204118930843|70.204118930843|70.204118930843|70.204118930843|70.204118930843|70.204118930843|70.204118930843|70.204118930843|70.204118930843|70.204118930843|70.204118930843|70.204118930843|70.204118930843|70.204118930843|70.204118930843|70.204118930843|70.204118930843|70.204118930843|70.204118930843|70.204118930843|70.204118930843|70.204118930843|70.204118930843|70.204118930843|70.204118930843|70.204118930843|70.204118930843|70.204118930843|70.204118930843|70.204118930843|70.204118930843|70.204118930843|70.204118930843|70.204118930843|70.204118930843|70.204118930843|70.204118930843|70.204118930843|70.204118930843|70.204118930843|70.204118930843|70.204118930843|70.204118930843|70.204118930843|70.204118930843|70.204118930843||70.204118930843|70.204118930843|70.204118930843|70.204118930843|70.204118930843|70.204118930843|70.204118930843|70.204118930843|70.204118930843|70.204118930843|70.204118930843|70.204118930843|70.204118930843|70.204118930843
10136|103703|/equities/iteq|MSCI_EEM_SMALLCAP||1478.7769876655|1478.7769876655|1478.7769876655|1478.7769876655|1478.7769876655|1478.7769876655|1478.7769876655|1478.7769876655|1478.7769876655|1478.7769876655|1478.7769876655|1478.7769876655|1478.7769876655|1478.7769876655|1478.7769876655|1478.7769876655|1478.7769876655|1478.7769876655|1478.7769876655|1478.7769876655|1478.7769876655|1478.7769876655|1478.7769876655|1478.7769876655|1478.7769876655||1478.7769876655|1478.7769876655|1478.7769876655|1478.7769876655|1478.7769876655|1478.7769876655|1478.7769876655|1478.7769876655|1478.7769876655|1478.7769876655|1478.7769876655|1478.7769876655|1478.7769876655|1478.7769876655|1478.7769876655|1478.7769876655|1478.7769876655|1478.7769876655|1478.7769876655|1478.7769876655|1478.7769876655|1478.7769876655|1478.7769876655|1478.7769876655|1478.7769876655|1478.7769876655|1478.7769876655|1478.7769876655|1478.7769876655|1478.7769876655|1478.7769876655|1478.7769876655|1478.7769876655|1478.7769876655|1478.7769876655|1478.7769876655|1478.7769876655|1478.7769876655|1478.7769876655|1478.7769876655|1478.7769876655|1478.7769876655|1478.7769876655|1478.7769876655|1478.7769876655|1478.7769876655|1478.7769876655|1478.7769876655|1478.7769876655|1478.7769876655|1478.7769876655|1478.7769876655|1478.7769876655|1478.7769876655||1478.7769876655|1478.7769876655|1478.7769876655|1478.7769876655|1478.7769876655|1478.7769876655|1478.7769876655|1478.7769876655|1478.7769876655|1478.7769876655|1478.7769876655|1478.7769876655|1478.7769876655|1478.7769876655|1478.7769876655|1478.7769876655|1478.7769876655|1478.7769876655|1478.7769876655|1478.7769876655|1478.7769876655|1478.7769876655|1478.7769876655|1478.7769876655|1478.7769876655|1478.7769876655|1393.4950882637|1393.4950882637|1393.4950882637|1393.4950882637|1393.4950882637|1393.4950882637|1393.4950882637|1393.4950882637|1393.4950882637|1393.4950882637|1393.4950882637|1393.4950882637|1393.4950882637|1393.4950882637|1393.4950882637|1393.4950882637|1393.4950882637|1393.4950882637|1393.4950882637|1393.4950882637|1393.4950882637|1393.4950882637|1393.4950882637|1393.4950882637|1393.4950882637|1393.4950882637|1393.4950882637|1393.4950882637|1393.4950882637|1393.4950882637|1393.4950882637|1393.4950882637|1393.4950882637|1393.4950882637|1393.4950882637|1393.4950882637|1393.4950882637|1393.4950882637|1393.4950882637|1393.4950882637|1393.4950882637|1393.4950882637|1393.4950882637|1393.4950882637|1393.4950882637|1393.4950882637|1393.4950882637|1393.4950882637|1393.4950882637|1393.4950882637|1393.4950882637|1393.4950882637|1393.4950882637|1393.4950882637|1393.4950882637|1393.4950882637|1393.4950882637|1393.4950882637|1393.4950882637|1393.4950882637|1393.4950882637|1393.4950882637|1393.4950882637|1393.4950882637|1587.9381098099|1587.9381098099|1587.9381098099|1587.9381098099|1587.9381098099|1587.9381098099|1587.9381098099|1587.9381098099|1587.9381098099|1587.9381098099|1587.9381098099|1587.9381098099|1587.9381098099|1587.9381098099||1587.9381098099|1587.9381098099|1587.9381098099|1587.9381098099|1587.9381098099|1587.9381098099|1587.9381098099|1587.9381098099|1587.9381098099|1587.9381098099|1587.9381098099|1587.9381098099|1587.9381098099|1587.9381098099|1587.9381098099|1587.9381098099|1587.9381098099|1587.9381098099|1587.9381098099|1587.9381098099|1587.9381098099|1587.9381098099|1587.9381098099|1587.9381098099|1587.9381098099|1587.9381098099|1587.9381098099|1587.9381098099|1587.9381098099|1587.9381098099|1587.9381098099|1587.9381098099|1587.9381098099|1587.9381098099|1587.9381098099|1587.9381098099|1587.9381098099|1587.9381098099|1587.9381098099|1587.9381098099|1587.9381098099|1587.9381098099|1587.9381098099|1587.9381098099|1587.9381098099|1587.9381098099|1587.9381098099|1587.9381098099|1587.9381098099|1587.9381098099||1587.9381098099|1587.9381098099|1587.9381098099|1587.9381098099|1587.9381098099|1587.9381098099|1587.9381098099|1587.9381098099|1587.9381098099|1587.9381098099|1587.9381098099|1587.9381098099|1587.9381098099|1587.9381098099
10137|39919|/equities/ttk-prestige-ltd|MSCI_EEM_SMALLCAP||7849.541997164|7849.541997164|7849.541997164|7849.541997164|7849.541997164|7849.541997164|7849.541997164|7849.541997164|7849.541997164|7849.541997164|7849.541997164|7849.541997164|7849.541997164|7849.541997164|7849.541997164|7849.541997164|7849.541997164|7849.541997164|7849.541997164|7849.541997164|7849.541997164|7849.541997164|7849.541997164|7849.541997164|7849.541997164|7849.541997164|7849.541997164|7849.541997164|7849.541997164|7849.541997164|7849.541997164|7849.541997164|7849.541997164|7849.541997164|7849.541997164|7849.541997164|7849.541997164|7849.541997164|7849.541997164|7849.541997164|7849.541997164|7849.541997164|7849.541997164|7849.541997164|7849.541997164|7849.541997164|7849.541997164|7849.541997164|7849.541997164|7849.541997164|7849.541997164|7849.541997164|7849.541997164|7849.541997164|7849.541997164|7849.541997164|7849.541997164|7849.541997164|7849.541997164|7849.541997164|7849.541997164|7849.541997164|7849.541997164|7849.541997164|7849.541997164|7849.541997164|7849.541997164|7849.541997164|7849.541997164|7849.541997164|7849.541997164|7849.541997164|7849.541997164|7849.541997164|7849.541997164|7849.541997164|7849.541997164|7849.541997164|7849.541997164|7849.541997164|7849.541997164|7849.541997164|7849.541997164|7849.541997164|7849.541997164|7849.541997164|7625.652830073|7625.652830073|7625.652830073|7625.652830073|7625.652830073|7625.652830073|7625.652830073|7625.652830073|7625.652830073|7625.652830073|7625.652830073|7625.652830073|7625.652830073|7625.652830073|7625.652830073|7625.652830073|7625.652830073|7625.652830073|7625.652830073|7625.652830073|7625.652830073|7625.652830073|7625.652830073|7625.652830073|7625.652830073|7625.652830073|7625.652830073|7625.652830073|7625.652830073|7625.652830073|7625.652830073|7625.652830073|7625.652830073|7625.652830073|7625.652830073|7625.652830073|7625.652830073|7625.652830073|7625.652830073|7625.652830073|7625.652830073|8920.4571914055|8920.4571914055|8920.4571914055|8920.4571914055|8920.4571914055|8920.4571914055|8920.4571914055|8920.4571914055|8920.4571914055|8920.4571914055|8920.4571914055|8920.4571914055|8920.4571914055|8920.4571914055|8920.4571914055|8920.4571914055|8920.4571914055|8920.4571914055|8920.4571914055|8920.4571914055|8920.4571914055|8920.4571914055|8920.4571914055|8920.4571914055|8920.4571914055|8920.4571914055|8920.4571914055|8920.4571914055|8920.4571914055|8920.4571914055|8920.4571914055|8920.4571914055|8920.4571914055|8920.4571914055|8920.4571914055|8920.4571914055|8920.4571914055|8920.4571914055|8920.4571914055|8920.4571914055|8920.4571914055|8920.4571914055|8920.4571914055|8920.4571914055|8920.4571914055|8920.4571914055|8920.4571914055|8920.4571914055|8920.4571914055|8920.4571914055|8920.4571914055|8920.4571914055|8920.4571914055|8920.4571914055|8920.4571914055|8920.4571914055|8920.4571914055|8920.4571914055|8920.4571914055|8920.4571914055|8920.4571914055|8920.4571914055|8920.4571914055|8920.4571914055|8920.4571914055|10213.835134485|10213.835134485|10213.835134485|10213.835134485|10213.835134485|10213.835134485|10213.835134485|10213.835134485|10213.835134485|10213.835134485|10213.835134485|10213.835134485|10213.835134485|10213.835134485|10213.835134485|10213.835134485|10213.835134485|10213.835134485|10213.835134485|10213.835134485|10213.835134485|10213.835134485|10213.835134485|10213.835134485|10213.835134485|10213.835134485|10213.835134485|10213.835134485|10213.835134485|10213.835134485|10213.835134485|10213.835134485|10213.835134485|10213.835134485|10213.835134485|10213.835134485|10213.835134485|10213.835134485|10213.835134485|10213.835134485|10213.835134485|10213.835134485|10213.835134485|10213.835134485|6906.7933909599|6906.7933909599|6906.7933909599|6906.7933909599|6906.7933909599|6906.7933909599|6906.7933909599|6906.7933909599|6906.7933909599|6906.7933909599|6906.7933909599|6906.7933909599|6906.7933909599|6906.7933909599|6906.7933909599
10138|18067|/equities/chambal-fertilizers---chem.|MSCI_EEM_SMALLCAP||484.18890806283|484.18890806283|484.18890806283|484.18890806283|484.18890806283|484.18890806283|484.18890806283|484.18890806283|484.18890806283|484.18890806283|484.18890806283|484.18890806283|484.18890806283|484.18890806283|484.18890806283|484.18890806283|484.18890806283|484.18890806283|484.18890806283|484.18890806283|484.18890806283|484.18890806283|484.18890806283|484.18890806283|484.18890806283|484.18890806283|484.18890806283|484.18890806283|484.18890806283|484.18890806283|484.18890806283|484.18890806283|484.18890806283|484.18890806283|484.18890806283|484.18890806283|484.18890806283|484.18890806283|484.18890806283|484.18890806283|484.18890806283|484.18890806283|484.18890806283|484.18890806283|484.18890806283|484.18890806283|484.18890806283|484.18890806283|484.18890806283|484.18890806283|484.18890806283|484.18890806283|484.18890806283|484.18890806283|484.18890806283|484.18890806283|484.18890806283|484.18890806283|484.18890806283|484.18890806283|484.18890806283|484.18890806283|484.18890806283|484.18890806283|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|263.07608738044|121.01795303306|121.01795303306|121.01795303306|121.01795303306|121.01795303306|121.01795303306|121.01795303306|121.01795303306|121.01795303306|121.01795303306|121.01795303306|121.01795303306|121.01795303306|121.01795303306|121.01795303306|121.01795303306|121.01795303306|121.01795303306|121.01795303306|121.01795303306|121.01795303306|121.01795303306|121.01795303306|121.01795303306|121.01795303306|121.01795303306|121.01795303306|121.01795303306|121.01795303306|121.01795303306
10139|18049|/equities/blue-star-infotech|MSCI_EEM_SMALLCAP||3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309|3930.9663975309
10140|12534|/equities/aramex|MSCI_EEM_SMALLCAP||140.15557120851|140.15557120851|140.15557120851|140.15557120851|140.15557120851|140.15557120851|140.15557120851|140.15557120851|140.15557120851|140.15557120851|140.15557120851|140.15557120851|140.15557120851|140.15557120851|140.15557120851|140.15557120851|140.15557120851|140.15557120851|140.15557120851|140.15557120851|140.15557120851|140.15557120851|140.15557120851|140.15557120851|140.15557120851|140.15557120851|140.15557120851|140.15557120851|140.15557120851|140.15557120851|140.15557120851|140.15557120851|140.15557120851|140.15557120851|140.15557120851|140.15557120851|140.15557120851|140.15557120851|147.39409522501|147.39409522501|147.39409522501|147.39409522501|147.39409522501|147.39409522501|147.39409522501|147.39409522501|147.39409522501|147.39409522501|147.39409522501|147.39409522501|147.39409522501|147.39409522501|147.39409522501|147.39409522501|147.39409522501|147.39409522501|147.39409522501|147.39409522501|147.39409522501|147.39409522501|147.39409522501|147.39409522501|147.39409522501|147.39409522501|147.39409522501|147.39409522501|147.39409522501|147.39409522501|147.39409522501|147.39409522501|147.39409522501|147.39409522501|147.39409522501|147.39409522501|147.39409522501|147.39409522501|147.39409522501|147.39409522501|147.39409522501|147.39409522501|147.39409522501|147.39409522501|147.39409522501|147.39409522501|147.39409522501|147.39409522501|147.39409522501|147.39409522501|147.39409522501|147.39409522501|147.39409522501|147.39409522501|147.39409522501|147.39409522501|147.39409522501|147.39409522501|147.39409522501|147.39409522501|147.39409522501|147.39409522501|147.39409522501|147.39409522501|147.39409522501|147.39409522501|147.39409522501|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|177.41865404987|190.29598323541|190.29598323541|190.29598323541|190.29598323541|190.29598323541|190.29598323541|190.29598323541|190.29598323541|190.29598323541|190.29598323541|190.29598323541|190.29598323541|190.29598323541|190.29598323541|190.29598323541|190.29598323541|190.29598323541|190.29598323541|190.29598323541|190.29598323541
10141|1130904|/equities/kpit-tech|MSCI_EEM_SMALLCAP||1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10142|103494|/equities/wt-microelectr|MSCI_EEM_SMALLCAP||1019.9193282426|1019.9193282426|1019.9193282426|1019.9193282426|1019.9193282426|1019.9193282426|1019.9193282426|1019.9193282426|1019.9193282426|504.02975406475|504.02975406475|504.02975406475|504.02975406475|504.02975406475|504.02975406475|504.02975406475|504.02975406475|504.02975406475|504.02975406475|504.02975406475|504.02975406475|504.02975406475|504.02975406475|504.02975406475|504.02975406475||504.02975406475|504.02975406475|504.02975406475|504.02975406475|504.02975406475|504.02975406475|504.02975406475|504.02975406475|504.02975406475|504.02975406475|504.02975406475|504.02975406475|504.02975406475|504.02975406475|504.02975406475|504.02975406475|504.02975406475|504.02975406475|504.02975406475|504.02975406475|504.02975406475|504.02975406475|504.02975406475|504.02975406475|504.02975406475|504.02975406475|504.02975406475|504.02975406475|504.02975406475|504.02975406475|504.02975406475|504.02975406475|504.02975406475|504.02975406475|504.02975406475|504.02975406475|504.02975406475|504.02975406475|504.02975406475|504.02975406475|504.02975406475|504.02975406475|504.02975406475|504.02975406475|504.02975406475|504.02975406475|504.02975406475|504.02975406475|504.02975406475|504.02975406475|504.02975406475|504.02975406475|504.02975406475|504.02975406475||504.02975406475|504.02975406475|504.02975406475|504.02975406475|504.02975406475|504.02975406475|504.02975406475|504.02975406475|504.02975406475|504.02975406475|504.02975406475|504.02975406475|504.02975406475|504.02975406475|504.02975406475|504.02975406475|504.02975406475|504.02975406475|504.02975406475|504.02975406475|504.02975406475|504.02975406475|504.02975406475|504.02975406475|504.02975406475|504.02975406475|504.02975406475|504.02975406475|504.02975406475|504.02975406475|504.02975406475|504.02975406475|504.02975406475|504.02975406475|504.02975406475|504.02975406475|504.02975406475|504.02975406475|282.29686134932|282.29686134932|282.29686134932|282.29686134932|282.29686134932|282.29686134932|282.29686134932|282.29686134932|282.29686134932|282.29686134932|282.29686134932|282.29686134932|282.29686134932|282.29686134932|282.29686134932|282.29686134932|282.29686134932|282.29686134932|282.29686134932|282.29686134932|282.29686134932|282.29686134932|282.29686134932|282.29686134932|282.29686134932|282.29686134932|282.29686134932|282.29686134932|282.29686134932|282.29686134932|282.29686134932|282.29686134932|282.29686134932|282.29686134932|282.29686134932|282.29686134932|282.29686134932|282.29686134932|282.29686134932|282.29686134932|282.29686134932|282.29686134932|282.29686134932|282.29686134932|282.29686134932|282.29686134932|282.29686134932|282.29686134932|282.29686134932|282.29686134932|282.29686134932|282.29686134932|282.29686134932|282.29686134932|282.29686134932|282.29686134932|282.29686134932|282.29686134932|282.29686134932|282.29686134932|282.29686134932|282.29686134932|282.29686134932|282.29686134932|282.29686134932|282.29686134932||282.29686134932|282.29686134932|282.29686134932|282.29686134932|282.29686134932|282.29686134932|282.29686134932|282.29686134932|282.29686134932|282.29686134932|282.29686134932|282.29686134932|282.29686134932|282.29686134932|282.29686134932|282.29686134932|282.29686134932|282.29686134932|282.29686134932|282.29686134932|282.29686134932|282.29686134932|282.29686134932|282.29686134932|282.29686134932|282.29686134932|282.29686134932|282.29686134932|282.29686134932|282.29686134932|282.29686134932|282.29686134932|282.29686134932|282.29686134932|282.29686134932|282.29686134932|282.29686134932|282.29686134932|282.29686134932|282.29686134932|156.86034736886|156.86034736886|156.86034736886|156.86034736886|156.86034736886|156.86034736886|156.86034736886|156.86034736886|156.86034736886|156.86034736886||156.86034736886|156.86034736886|156.86034736886|156.86034736886|156.86034736886|156.86034736886|156.86034736886|156.86034736886|156.86034736886|156.86034736886|156.86034736886|156.86034736886|156.86034736886|156.86034736886
10143|18065|/equities/century-textiles---industries|MSCI_EEM_SMALLCAP||1241.9178258419|1241.9178258419|1241.9178258419|1241.9178258419|1241.9178258419|1241.9178258419|1241.9178258419|1241.9178258419|1241.9178258419|1241.9178258419|1241.9178258419|1241.9178258419|1241.9178258419|1241.9178258419|1241.9178258419|1241.9178258419|1241.9178258419|1241.9178258419|1241.9178258419|1241.9178258419|1241.9178258419|1241.9178258419|1241.9178258419|1241.9178258419|1241.9178258419|1241.9178258419|1241.9178258419|1241.9178258419|1241.9178258419|1241.9178258419|1241.9178258419|1241.9178258419|1241.9178258419|1241.9178258419|1241.9178258419|1241.9178258419|1241.9178258419|1241.9178258419|1241.9178258419|1241.9178258419|1241.9178258419|1241.9178258419|1241.9178258419|1241.9178258419|1241.9178258419|1241.9178258419|1241.9178258419|1241.9178258419|1241.9178258419|1241.9178258419|1241.9178258419|1241.9178258419|1241.9178258419|1241.9178258419|1241.9178258419|1241.9178258419|1241.9178258419|1241.9178258419|1241.9178258419|1241.9178258419|1241.9178258419|1241.9178258419|1241.9178258419|1241.9178258419|1241.9178258419|1241.9178258419|1241.9178258419|1241.9178258419|1241.9178258419|1241.9178258419|1241.9178258419|1241.9178258419|1241.9178258419|1241.9178258419|1241.9178258419|1241.9178258419|1241.9178258419|1241.9178258419|1241.9178258419|1241.9178258419|1241.9178258419|1241.9178258419|1241.9178258419|1241.9178258419|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|447.09166915975|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484|235.74940239484
10144|1054591|/equities/ttw-adr|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||198.32566793092||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||198.32566793092||||198.32566793092|198.32566793092||198.32566793092||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10145|18082|/equities/crisil|MSCI_EEM_SMALLCAP||1830.1801317227|1830.1801317227|1830.1801317227|1830.1801317227|1830.1801317227|1830.1801317227|1830.1801317227|1830.1801317227|1830.1801317227|1830.1801317227|1830.1801317227|1830.1801317227|1830.1801317227|1830.1801317227|1830.1801317227|1830.1801317227|1830.1801317227|1830.1801317227|1830.1801317227|1830.1801317227|1830.1801317227|1830.1801317227|1830.1801317227|1830.1801317227|1830.1801317227|1830.1801317227|1830.1801317227|1830.1801317227|1830.1801317227|1830.1801317227|1830.1801317227|1830.1801317227|1830.1801317227|1830.1801317227|1830.1801317227|1830.1801317227|1830.1801317227|1830.1801317227|1830.1801317227|1830.1801317227|1830.1801317227|1830.1801317227|1830.1801317227|1830.1801317227|1830.1801317227|1830.1801317227|1830.1801317227|2137.1121835199|2137.1121835199|2137.1121835199|2137.1121835199|2137.1121835199|2137.1121835199|2137.1121835199|2137.1121835199|2137.1121835199|2137.1121835199|2137.1121835199|2137.1121835199|2137.1121835199|2137.1121835199|2137.1121835199|2137.1121835199|2137.1121835199|2137.1121835199|2137.1121835199|2137.1121835199|2137.1121835199|2137.1121835199|2137.1121835199|2137.1121835199|2137.1121835199|2137.1121835199|2137.1121835199|2137.1121835199|2137.1121835199|2137.1121835199|2137.1121835199|2280.1943809228|2280.1943809228|2280.1943809228|2280.1943809228|2280.1943809228|2280.1943809228|2280.1943809228|2280.1943809228|2280.1943809228|2280.1943809228|2280.1943809228|2280.1943809228|2280.1943809228|2280.1943809228|2280.1943809228|2280.1943809228|2280.1943809228|2280.1943809228|2280.1943809228|2280.1943809228|2280.1943809228|2280.1943809228|2280.1943809228|2280.1943809228|2280.1943809228|2280.1943809228|2280.1943809228|2280.1943809228|2280.1943809228|2280.1943809228|2280.1943809228|2280.1943809228|2280.1943809228|2280.1943809228|2280.1943809228|2280.1943809228|2280.1943809228|2280.1943809228|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345|987.84550240345
10146|37978|/equities/tauron-polska-energia|MSCI_EEM_SMALLCAP||97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|97.655822929474|72.690870399477|72.690870399477|72.690870399477|72.690870399477|72.690870399477|72.690870399477|72.690870399477|72.690870399477|72.690870399477|72.690870399477|72.690870399477|72.690870399477|72.690870399477|72.690870399477|72.690870399477|72.690870399477|72.690870399477|72.690870399477|72.690870399477|72.690870399477|72.690870399477|72.690870399477|72.690870399477|72.690870399477|72.690870399477|72.690870399477|72.690870399477|72.690870399477|72.690870399477|72.690870399477|72.690870399477|72.690870399477|72.690870399477|72.690870399477|72.690870399477|72.690870399477|72.690870399477|72.690870399477|72.690870399477|72.690870399477|72.690870399477|72.690870399477|72.690870399477|72.690870399477|72.690870399477|72.690870399477|72.690870399477|72.690870399477|72.690870399477|72.690870399477|72.690870399477|72.690870399477|72.690870399477|72.690870399477|72.690870399477|72.690870399477|72.690870399477|72.690870399477|89.572622576463|89.572622576463|89.572622576463|89.572622576463|89.572622576463|89.572622576463|89.572622576463|89.572622576463|89.572622576463|89.572622576463|89.572622576463|89.572622576463|89.572622576463|89.572622576463|89.572622576463|89.572622576463|89.572622576463|89.572622576463|89.572622576463|89.572622576463|89.572622576463|89.572622576463|89.572622576463|89.572622576463|89.572622576463|89.572622576463|89.572622576463|89.572622576463|89.572622576463|89.572622576463|89.572622576463|89.572622576463|89.572622576463|89.572622576463|89.572622576463|89.572622576463|89.572622576463|89.572622576463|89.572622576463|92.212671357426|92.212671357426|92.212671357426|92.212671357426
10147|50137|/equities/coronat|MSCI_EEM_SMALLCAP||456.33194520781|456.33194520781|456.33194520781|456.33194520781|456.33194520781|456.33194520781|456.33194520781|456.33194520781|456.33194520781|456.33194520781|456.33194520781|456.33194520781|456.33194520781|456.33194520781|456.33194520781|456.33194520781|456.33194520781|456.33194520781|456.33194520781|456.33194520781|456.33194520781|456.33194520781|456.33194520781|456.33194520781|456.33194520781|456.33194520781|456.33194520781|456.33194520781|456.33194520781|456.33194520781|456.33194520781|456.33194520781|456.33194520781|456.33194520781|456.33194520781|456.33194520781|456.33194520781|456.33194520781|456.33194520781|456.33194520781|456.33194520781|456.33194520781|456.33194520781|456.33194520781|456.33194520781|456.33194520781|456.33194520781|456.33194520781|456.33194520781|456.33194520781|456.33194520781|456.33194520781|456.33194520781|456.33194520781|456.33194520781|456.33194520781|456.33194520781|456.33194520781|456.33194520781|456.33194520781|456.33194520781|456.33194520781|456.33194520781|456.33194520781|456.33194520781|456.33194520781|456.33194520781|456.33194520781|456.33194520781|456.33194520781|456.33194520781|456.33194520781|452.21229123466|452.21229123466|452.21229123466|452.21229123466|452.21229123466|452.21229123466|452.21229123466|452.21229123466|452.21229123466|452.21229123466|452.21229123466|452.21229123466|452.21229123466|452.21229123466|452.21229123466|452.21229123466|452.21229123466|452.21229123466|452.21229123466|452.21229123466|452.21229123466|452.21229123466|452.21229123466|452.21229123466|452.21229123466|452.21229123466|452.21229123466|452.21229123466|452.21229123466|452.21229123466|452.21229123466|452.21229123466|452.21229123466|452.21229123466|452.21229123466|452.21229123466|452.21229123466|452.21229123466|452.21229123466|452.21229123466|452.21229123466|452.21229123466|452.21229123466|452.21229123466|452.21229123466|452.21229123466|452.21229123466|452.21229123466|452.21229123466|452.21229123466|452.21229123466|452.21229123466|452.21229123466|452.21229123466|452.21229123466|452.21229123466|452.21229123466|452.21229123466|452.21229123466|452.21229123466|452.21229123466|452.21229123466|452.21229123466|452.21229123466|452.21229123466|452.21229123466|452.21229123466|452.21229123466|452.21229123466|452.21229123466|452.21229123466|452.21229123466|452.21229123466|452.21229123466|452.21229123466|452.21229123466|452.21229123466|452.21229123466|452.21229123466|452.21229123466|452.21229123466|452.21229123466|452.21229123466|452.21229123466|452.21229123466|452.21229123466|452.21229123466|452.21229123466|452.21229123466|452.21229123466|452.21229123466|452.21229123466|452.21229123466|452.21229123466|452.21229123466|452.21229123466|452.21229123466|452.21229123466|452.21229123466|452.21229123466|452.21229123466|452.21229123466|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962|584.78247928962
10148|8808|/equities/magyar-telekom-telecommunications|MSCI_EEM_SMALLCAP||124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|124.47310045146|116.84652759532|116.84652759532|116.84652759532|116.84652759532|116.84652759532|116.84652759532|116.84652759532|116.84652759532
10149|102315|/equities/security-bnk|MSCI_EEM_SMALLCAP||267.00116244502|267.00116244502|267.00116244502|267.00116244502|267.00116244502|267.00116244502|267.00116244502|267.00116244502|267.00116244502|267.00116244502|267.00116244502|267.00116244502|333.53465553018|333.53465553018|333.53465553018|333.53465553018|333.53465553018|333.53465553018|333.53465553018|333.53465553018|333.53465553018|333.53465553018|333.53465553018|333.53465553018|333.53465553018|333.53465553018|333.53465553018|333.53465553018|333.53465553018|333.53465553018|333.53465553018|333.53465553018|333.53465553018|333.53465553018|333.53465553018|333.53465553018|333.53465553018|333.53465553018|333.53465553018|333.53465553018|333.53465553018|333.53465553018|333.53465553018|333.53465553018|333.53465553018|333.53465553018|333.53465553018|333.53465553018|333.53465553018|333.53465553018|333.53465553018|333.53465553018|333.53465553018|333.53465553018|333.53465553018|333.53465553018|333.53465553018|333.53465553018|333.53465553018|333.53465553018|333.53465553018|333.53465553018|333.53465553018|333.53465553018|333.53465553018|333.53465553018|333.53465553018|333.53465553018|333.53465553018|333.53465553018|333.53465553018|333.53465553018|333.53465553018|333.53465553018|333.53465553018|333.53465553018|333.53465553018|333.53465553018|333.53465553018|333.53465553018|333.53465553018|333.53465553018|333.53465553018|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|304.02590152788|354.83882064412|354.83882064412|354.83882064412|354.83882064412|354.83882064412|354.83882064412|354.83882064412|354.83882064412|354.83882064412|354.83882064412
10150|50103|/equities/psg|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8128.7746480045|8128.7746480045|8128.7746480045|15654.536548173|15654.536548173|15654.536548173|15654.536548173|15654.536548173|15654.536548173|15654.536548173|15654.536548173|15654.536548173|15654.536548173|15654.536548173|15654.536548173|15654.536548173|15654.536548173|15654.536548173|15654.536548173|15654.536548173|15654.536548173|15654.536548173|15654.536548173|15654.536548173|15654.536548173|15654.536548173|15654.536548173|15654.536548173|15654.536548173|15654.536548173|15654.536548173|15654.536548173|15654.536548173|15654.536548173|15654.536548173|15654.536548173|15654.536548173|15654.536548173|15654.536548173|15654.536548173|15654.536548173|15654.536548173|15654.536548173|15654.536548173|15654.536548173|15654.536548173|15654.536548173|15654.536548173
10151|1012358|/equities/microbio-co-ltd|MSCI_EEM_SMALLCAP||484.56116448312|484.56116448312|484.56116448312|484.56116448312|484.56116448312|484.56116448312|484.56116448312|484.56116448312|484.56116448312|484.56116448312|484.56116448312|484.56116448312|484.56116448312|484.56116448312|484.56116448312|484.56116448312|484.56116448312|484.56116448312|484.56116448312|484.56116448312|484.56116448312|484.56116448312|484.56116448312|484.56116448312|484.56116448312||484.56116448312|484.56116448312|484.56116448312|484.56116448312|484.56116448312|484.56116448312|484.56116448312|484.56116448312|484.56116448312|484.56116448312|484.56116448312|484.56116448312|484.56116448312|484.56116448312|484.56116448312|484.56116448312|484.56116448312|484.56116448312|484.56116448312|484.56116448312|484.56116448312|484.56116448312|484.56116448312|484.56116448312|484.56116448312|484.56116448312|484.56116448312|484.56116448312|484.56116448312|484.56116448312|484.56116448312|484.56116448312|484.56116448312|484.56116448312|484.56116448312|484.56116448312|484.56116448312|484.56116448312|484.56116448312|484.56116448312|484.56116448312|484.56116448312|484.56116448312|484.56116448312|484.56116448312|484.56116448312|484.56116448312|484.56116448312|484.56116448312|484.56116448312|484.56116448312|484.56116448312|484.56116448312|484.56116448312||484.56116448312|484.56116448312|484.56116448312|484.56116448312|484.56116448312|484.56116448312|637.77348998134|637.77348998134|637.77348998134|637.77348998134|637.77348998134|637.77348998134|637.77348998134|637.77348998134|637.77348998134|637.77348998134|637.77348998134|637.77348998134|637.77348998134|637.77348998134|637.77348998134|637.77348998134|637.77348998134|637.77348998134|637.77348998134|637.77348998134|637.77348998134|637.77348998134|637.77348998134|637.77348998134|637.77348998134|637.77348998134|637.77348998134|637.77348998134|637.77348998134|637.77348998134|637.77348998134|637.77348998134|637.77348998134|637.77348998134|637.77348998134|637.77348998134|637.77348998134|637.77348998134|637.77348998134|637.77348998134|637.77348998134|637.77348998134|637.77348998134|637.77348998134|637.77348998134|637.77348998134|637.77348998134|637.77348998134|637.77348998134|637.77348998134|637.77348998134|637.77348998134|637.77348998134|637.77348998134|637.77348998134|637.77348998134|637.77348998134|637.77348998134|637.77348998134|637.77348998134|637.77348998134|637.77348998134|637.77348998134|637.77348998134|637.77348998134|637.77348998134|637.77348998134|637.77348998134|637.77348998134|637.77348998134|637.77348998134|637.77348998134|637.77348998134|637.77348998134|637.77348998134|637.77348998134|637.77348998134|637.77348998134|637.77348998134|637.77348998134|637.77348998134|637.77348998134|637.77348998134|637.77348998134|637.77348998134|637.77348998134|637.77348998134|637.77348998134|637.77348998134|637.77348998134|637.77348998134|637.77348998134|637.77348998134|637.77348998134|637.77348998134|637.77348998134|637.77348998134|637.77348998134||637.77348998134|637.77348998134|637.77348998134|637.77348998134|637.77348998134|637.77348998134|637.77348998134|637.77348998134|637.77348998134|637.77348998134|637.77348998134|637.77348998134|637.77348998134|637.77348998134|674.63557796113|674.63557796113|674.63557796113|674.63557796113|674.63557796113|674.63557796113|674.63557796113|674.63557796113|674.63557796113|674.63557796113|674.63557796113|674.63557796113|674.63557796113|674.63557796113|674.63557796113|674.63557796113|674.63557796113|674.63557796113|674.63557796113|674.63557796113|674.63557796113|674.63557796113|674.63557796113|674.63557796113|674.63557796113|674.63557796113|674.63557796113|674.63557796113|674.63557796113|674.63557796113|674.63557796113|674.63557796113|674.63557796113|674.63557796113|674.63557796113|674.63557796113||674.63557796113|674.63557796113|674.63557796113|674.63557796113|674.63557796113|674.63557796113|674.63557796113|674.63557796113|674.63557796113|674.63557796113|674.63557796113|674.63557796113|674.63557796113|674.63557796113
10152|1174912|/equities/ecopro-hn-co|MSCI_EEM_SMALLCAP||55.995748854667|55.995748854667|69.60662911104|69.60662911104|69.60662911104|69.60662911104|69.60662911104|69.60662911104|69.60662911104|69.60662911104|69.60662911104|69.60662911104|69.60662911104|69.60662911104|69.60662911104|69.60662911104|69.60662911104|69.60662911104|69.60662911104|69.60662911104|69.60662911104|69.60662911104|69.60662911104|69.60662911104|69.60662911104|69.60662911104|69.60662911104|69.60662911104|69.60662911104|69.60662911104|69.60662911104|69.60662911104|69.60662911104|69.60662911104|69.60662911104|69.60662911104|69.60662911104|69.60662911104|69.60662911104|69.60662911104|69.60662911104|69.60662911104|69.60662911104|69.60662911104|69.60662911104|69.60662911104|69.60662911104|69.60662911104|69.60662911104|69.60662911104|69.60662911104|69.60662911104|69.60662911104|69.60662911104|69.60662911104|69.60662911104|69.60662911104|69.60662911104|69.60662911104|69.60662911104|69.60662911104|69.60662911104|69.60662911104|69.60662911104|69.60662911104|69.60662911104|69.60662911104|69.60662911104|69.60662911104|69.60662911104|69.60662911104|69.60662911104|69.60662911104|69.60662911104|69.60662911104|69.60662911104|69.60662911104|69.60662911104|69.60662911104|69.60662911104|69.60662911104|69.60662911104|69.60662911104|69.60662911104|69.60662911104|69.60662911104|114.3811175927|114.3811175927|114.3811175927|114.3811175927|114.3811175927|114.3811175927|114.3811175927|114.3811175927|114.3811175927|114.3811175927|114.3811175927|114.3811175927|114.3811175927|114.3811175927|114.3811175927|114.3811175927|114.3811175927|114.3811175927|114.3811175927|114.3811175927|114.3811175927|114.3811175927|182.2283928|182.2283928|182.2283928|182.2283928|182.2283928|182.2283928|182.2283928|182.2283928|182.2283928|182.2283928|182.2283928|182.2283928|182.2283928|182.2283928|182.2283928|182.2283928|182.2283928|182.2283928|182.2283928|182.2283928|182.2283928|182.2283928|182.2283928|182.2283928|182.2283928|182.2283928|182.2283928|182.2283928|182.2283928|182.2283928|182.2283928|182.2283928|182.2283928|182.2283928|182.2283928|182.2283928|182.2283928|182.2283928|182.2283928|182.2283928|182.2283928|182.2283928|140.18|140.18|140.18|140.18|140.18|140.18|140.18|140.18|140.18|140.18|140.18|140.18|140.18|140.18|140.18|140.18|140.18|140.18|140.18|140.18|140.18|140.18|140.18|140.18|140.18|140.18|140.18|140.18|140.18|140.18|140.18|140.18|140.18|140.18|140.18|140.18|140.18|140.18|140.18|140.18|140.18|140.18|140.18|140.18|140.18|140.18|140.18|140.18|140.18|140.18|140.18|140.18|140.18|140.18|140.18|140.18|140.18|140.18|140.18|140.18|140.18|140.18|140.18|140.18|140.18|140.18|140.18|140.18|140.18|140.18|140.18|140.18|140.18|140.18|140.18|140.18|140.18|140.18|140.18|140.18|140.18|140.18|140.18|140.18|140.18|140.18|140.18|140.18|140.18|140.18|140.18|140.18|140.18|140.18|140.18|140.18|100|100|100|100|100
10153|1061909|/equities/amber-enterprises-india|MSCI_EEM_SMALLCAP||175.71331161|175.71331161|175.71331161|175.71331161|175.71331161|175.71331161|175.71331161|175.71331161|175.71331161|175.71331161|175.71331161|175.71331161|175.71331161|175.71331161|175.71331161|175.71331161|175.71331161|175.71331161|175.71331161|175.71331161|175.71331161|175.71331161|175.71331161|175.71331161|175.71331161|175.71331161|175.71331161|175.71331161|175.71331161|175.71331161|175.71331161|175.71331161|175.71331161|175.71331161|175.71331161|175.71331161|175.71331161|175.71331161|175.71331161|175.71331161|175.71331161|175.71331161|175.71331161|175.71331161|175.71331161|175.71331161|175.71331161|175.71331161|175.71331161|175.71331161|175.71331161|175.71331161|175.71331161|175.71331161|175.71331161|175.71331161|175.71331161|175.71331161|175.71331161|175.71331161|175.71331161|175.71331161|175.71331161|175.71331161|175.71331161|175.71331161|175.71331161|175.71331161|175.71331161|175.71331161|175.71331161|175.71331161|175.71331161|175.71331161|175.71331161|175.71331161|175.71331161|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159
10154|50207|/equities/kap|MSCI_EEM_SMALLCAP||25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|25.378412217086|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547|20.948098801547
10155|103206|/equities/tsrc|MSCI_EEM_SMALLCAP||677.42378518525|677.42378518525|677.42378518525|677.42378518525|677.42378518525|677.42378518525|677.42378518525|677.42378518525|677.42378518525|677.42378518525|677.42378518525|677.42378518525|677.42378518525|677.42378518525|677.42378518525|677.42378518525|677.42378518525|677.42378518525|677.42378518525|677.42378518525|677.42378518525|677.42378518525|677.42378518525|677.42378518525|677.42378518525||677.42378518525|677.42378518525|677.42378518525|677.42378518525|677.42378518525|677.42378518525|677.42378518525|677.42378518525|677.42378518525|677.42378518525|677.42378518525|677.42378518525|677.42378518525|677.42378518525|677.42378518525|677.42378518525|677.42378518525|677.42378518525|677.42378518525|677.42378518525|677.42378518525|677.42378518525|677.42378518525|677.42378518525|677.42378518525|677.42378518525|677.42378518525|677.42378518525|677.42378518525|677.42378518525|677.42378518525|677.42378518525|677.42378518525|677.42378518525|677.42378518525|677.42378518525|677.42378518525|677.42378518525|677.42378518525|677.42378518525|677.42378518525|677.42378518525|677.42378518525|677.42378518525|677.42378518525|677.42378518525|677.42378518525|677.42378518525|677.42378518525|677.42378518525|677.42378518525|677.42378518525|677.42378518525|677.42378518525||677.42378518525|677.42378518525|677.42378518525|677.42378518525|677.42378518525|677.42378518525|677.42378518525|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909||765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|765.23443680909|403.50463588092|403.50463588092|403.50463588092|403.50463588092||403.50463588092|403.50463588092|403.50463588092|403.50463588092|403.50463588092|403.50463588092|403.50463588092|403.50463588092|403.50463588092|403.50463588092|403.50463588092|403.50463588092|403.50463588092|403.50463588092
10156|27076|/equities/bolsa-mexicana-de-valores-a|MSCI_EEM_SMALLCAP||168.46397250378|168.46397250378|168.46397250378|168.46397250378|168.46397250378|168.46397250378|168.46397250378|168.46397250378|168.46397250378|168.46397250378|168.46397250378|168.46397250378|168.46397250378|168.46397250378|168.46397250378|168.46397250378|168.46397250378|168.46397250378|168.46397250378|168.46397250378|168.46397250378|168.46397250378|168.46397250378|168.46397250378|168.46397250378|168.46397250378|168.46397250378|168.46397250378|168.46397250378|168.46397250378|168.46397250378|168.46397250378|168.46397250378|168.46397250378|168.46397250378|168.46397250378|168.46397250378|168.46397250378|168.46397250378|168.46397250378|168.46397250378|168.46397250378|168.46397250378|168.46397250378|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287|172.08287537287
10157|979560|/equities/bioneer-corp|MSCI_EEM_SMALLCAP||503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|503.83148820758|470.91896195644|470.91896195644|470.91896195644|470.91896195644|470.91896195644|470.91896195644|470.91896195644|470.91896195644|470.91896195644|470.91896195644|470.91896195644|470.91896195644|470.91896195644|470.91896195644|470.91896195644|470.91896195644|470.91896195644|470.91896195644|470.91896195644|470.91896195644|470.91896195644|470.91896195644|470.91896195644|470.91896195644|470.91896195644|470.91896195644|470.91896195644|470.91896195644|470.91896195644|470.91896195644|470.91896195644|470.91896195644|470.91896195644|470.91896195644|470.91896195644|470.91896195644|470.91896195644|470.91896195644|470.91896195644|470.91896195644|470.91896195644|470.91896195644|470.91896195644|470.91896195644|470.91896195644|470.91896195644|470.91896195644|711.20754214583|711.20754214583|711.20754214583|711.20754214583|711.20754214583|711.20754214583|711.20754214583|711.20754214583|711.20754214583|711.20754214583|711.20754214583|711.20754214583|711.20754214583|711.20754214583|711.20754214583|711.20754214583|711.20754214583|711.20754214583|711.20754214583|711.20754214583|711.20754214583|711.20754214583|711.20754214583|711.20754214583|711.20754214583|711.20754214583|711.20754214583|711.20754214583|711.20754214583|711.20754214583|711.20754214583|711.20754214583|711.20754214583|711.20754214583|711.20754214583|711.20754214583|711.20754214583|711.20754214583|711.20754214583|711.20754214583|711.20754214583|711.20754214583|711.20754214583|711.20754214583|711.20754214583|711.20754214583|711.20754214583
10158|1166416|/equities/computer-age-management-services|MSCI_EEM_SMALLCAP||244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|100|100|100|100|100|100|100
10159|1129147|/equities/grupo-vamos-sa|MSCI_EEM_SMALLCAP||90.90782338|90.90782338|90.90782338|90.90782338|90.90782338|90.90782338|90.90782338|90.90782338|90.90782338|90.90782338|90.90782338|90.90782338|90.90782338|90.90782338|90.90782338|90.90782338|90.90782338|90.90782338|90.90782338|90.90782338|90.90782338|90.90782338|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577
10160|103215|/equities/yulon-motor|MSCI_EEM_SMALLCAP||4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379||4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379||4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|4290.7518989379|2638.7089804548|2638.7089804548|2638.7089804548|2638.7089804548|2638.7089804548|2638.7089804548|2638.7089804548|2638.7089804548|2638.7089804548|2638.7089804548|2638.7089804548|2638.7089804548|2638.7089804548|2638.7089804548|2638.7089804548|2638.7089804548|2638.7089804548|2638.7089804548|2638.7089804548|2638.7089804548|2638.7089804548|2638.7089804548|2638.7089804548|2638.7089804548|2638.7089804548|2638.7089804548|2638.7089804548|2638.7089804548|2638.7089804548|2638.7089804548|2638.7089804548|2638.7089804548|2638.7089804548|2638.7089804548|2638.7089804548|2638.7089804548|2638.7089804548|2638.7089804548|2638.7089804548|2638.7089804548|2638.7089804548|2638.7089804548|2638.7089804548|2638.7089804548|2638.7089804548|2638.7089804548|2638.7089804548|2638.7089804548|2638.7089804548||2638.7089804548|2638.7089804548|2638.7089804548|2638.7089804548|2638.7089804548|2638.7089804548|2638.7089804548|2638.7089804548|2638.7089804548|2638.7089804548|2638.7089804548|2638.7089804548|2638.7089804548|2638.7089804548|2638.7089804548|2638.7089804548|2638.7089804548|2638.7089804548|2638.7089804548|2638.7089804548|2638.7089804548|2638.7089804548|2638.7089804548|2638.7089804548|2638.7089804548|2638.7089804548|2638.7089804548|2638.7089804548|2638.7089804548|2638.7089804548|2638.7089804548|2638.7089804548|2638.7089804548|2638.7089804548|2638.7089804548|2638.7089804548|2638.7089804548|2638.7089804548|2638.7089804548|2638.7089804548|2638.7089804548|2638.7089804548|2638.7089804548|2638.7089804548|2638.7089804548|2638.7089804548|2638.7089804548|2638.7089804548|2638.7089804548|2638.7089804548||2638.7089804548|2638.7089804548|2638.7089804548|2638.7089804548|2638.7089804548|2638.7089804548|2638.7089804548|2638.7089804548|2638.7089804548|2638.7089804548|2638.7089804548|2638.7089804548|2638.7089804548|2638.7089804548
10161|103165|/equities/run-long|MSCI_EEM_SMALLCAP||526.26420291827|526.26420291827|526.26420291827|526.26420291827|526.26420291827|526.26420291827|526.26420291827|526.26420291827|526.26420291827|526.26420291827|526.26420291827|526.26420291827|526.26420291827|526.26420291827|526.26420291827|526.26420291827|526.26420291827|526.26420291827|526.26420291827|526.26420291827|526.26420291827|526.26420291827|526.26420291827|526.26420291827|526.26420291827||526.26420291827|526.26420291827|526.26420291827|526.26420291827|526.26420291827|526.26420291827|526.26420291827|526.26420291827|526.26420291827|526.26420291827|526.26420291827|526.26420291827||601.92634441069|601.92634441069|601.92634441069|601.92634441069|601.92634441069|601.92634441069|601.92634441069|601.92634441069|601.92634441069|601.92634441069|601.92634441069|601.92634441069|601.92634441069|601.92634441069|601.92634441069|601.92634441069|601.92634441069|601.92634441069|601.92634441069|601.92634441069|601.92634441069|601.92634441069|601.92634441069|601.92634441069|601.92634441069|601.92634441069|601.92634441069|601.92634441069|601.92634441069|601.92634441069|601.92634441069|601.92634441069|601.92634441069|601.92634441069|601.92634441069|601.92634441069|601.92634441069|601.92634441069|601.92634441069|601.92634441069|601.92634441069||601.92634441069|601.92634441069|601.92634441069|601.92634441069|601.92634441069|601.92634441069|601.92634441069|601.92634441069|601.92634441069|601.92634441069|601.92634441069|601.92634441069|840.37408819519|840.37408819519|840.37408819519|840.37408819519|840.37408819519|840.37408819519|840.37408819519|840.37408819519|840.37408819519|840.37408819519|840.37408819519|840.37408819519|840.37408819519|840.37408819519|840.37408819519|840.37408819519|840.37408819519|840.37408819519|840.37408819519|840.37408819519|840.37408819519|840.37408819519|840.37408819519|840.37408819519|432.75199837028|432.75199837028|432.75199837028|432.75199837028|432.75199837028|432.75199837028|432.75199837028|432.75199837028|432.75199837028|432.75199837028|432.75199837028|432.75199837028|432.75199837028|432.75199837028|432.75199837028|432.75199837028|432.75199837028|432.75199837028|432.75199837028|432.75199837028|432.75199837028|432.75199837028|432.75199837028|432.75199837028|432.75199837028|432.75199837028|432.75199837028|432.75199837028|432.75199837028|432.75199837028|432.75199837028|432.75199837028|432.75199837028|432.75199837028|432.75199837028|432.75199837028|432.75199837028|432.75199837028|432.75199837028|432.75199837028|432.75199837028|432.75199837028|432.75199837028|432.75199837028|432.75199837028|432.75199837028|432.75199837028|432.75199837028|432.75199837028|432.75199837028|432.75199837028|432.75199837028|432.75199837028|432.75199837028|432.75199837028|432.75199837028|432.75199837028|432.75199837028|432.75199837028|432.75199837028|432.75199837028|432.75199837028|432.75199837028|432.75199837028|432.75199837028|432.75199837028|432.75199837028|432.75199837028||432.75199837028|432.75199837028|432.75199837028|432.75199837028|432.75199837028|432.75199837028|432.75199837028|432.75199837028|432.75199837028|432.75199837028|432.75199837028|432.75199837028|432.75199837028|432.75199837028|432.75199837028|432.75199837028|432.75199837028|432.75199837028|432.75199837028|432.75199837028|432.75199837028|432.75199837028|432.75199837028|432.75199837028|432.75199837028|432.75199837028|432.75199837028|432.75199837028|432.75199837028|432.75199837028|432.75199837028|432.75199837028|432.75199837028|432.75199837028|432.75199837028|432.75199837028|432.75199837028|432.75199837028|432.75199837028|432.75199837028|432.75199837028|432.75199837028|432.75199837028|432.75199837028|432.75199837028|432.75199837028|432.75199837028|432.75199837028|432.75199837028|432.75199837028||432.75199837028|432.75199837028|432.75199837028|432.75199837028|432.75199837028|432.75199837028|449.49104488167|449.49104488167|449.49104488167|449.49104488167|449.49104488167|449.49104488167|449.49104488167|449.49104488167
10162|103209|/equities/kenda-rubber|MSCI_EEM_SMALLCAP||2940.1282260224|2940.1282260224|2940.1282260224|2940.1282260224|2940.1282260224|2940.1282260224|2940.1282260224|2940.1282260224|2940.1282260224|2940.1282260224|2940.1282260224|2940.1282260224|2940.1282260224|2940.1282260224|2940.1282260224|2940.1282260224|2940.1282260224|2940.1282260224|2940.1282260224|2940.1282260224|2940.1282260224|2940.1282260224|2940.1282260224|2940.1282260224|2940.1282260224||2940.1282260224|2940.1282260224|2940.1282260224|2940.1282260224|2940.1282260224|2940.1282260224|2940.1282260224|2940.1282260224|2940.1282260224|2940.1282260224|2940.1282260224|2940.1282260224|2940.1282260224|2940.1282260224|2940.1282260224|2940.1282260224|2940.1282260224|2940.1282260224|2940.1282260224|2940.1282260224|2940.1282260224|2940.1282260224|2940.1282260224|2940.1282260224|2940.1282260224|2940.1282260224|2940.1282260224|2940.1282260224|2940.1282260224|2940.1282260224|2940.1282260224|2940.1282260224|2940.1282260224|2940.1282260224|2940.1282260224|2940.1282260224|2940.1282260224|2940.1282260224|2940.1282260224|2940.1282260224|2940.1282260224|2940.1282260224|2940.1282260224|2940.1282260224|2940.1282260224|2940.1282260224|2940.1282260224|2940.1282260224|2940.1282260224|2940.1282260224|2940.1282260224|2940.1282260224|2940.1282260224|2940.1282260224||2940.1282260224|2940.1282260224|2940.1282260224|2940.1282260224|2940.1282260224|2940.1282260224|2940.1282260224|2940.1282260224|2940.1282260224|2940.1282260224|2940.1282260224|2940.1282260224|2940.1282260224|2940.1282260224|2940.1282260224|2940.1282260224|2940.1282260224|2940.1282260224|2940.1282260224|2940.1282260224|2940.1282260224|2940.1282260224|2940.1282260224|2940.1282260224|2940.1282260224|2987.3887155016|2987.3887155016|2987.3887155016|2987.3887155016|2987.3887155016|2987.3887155016|2987.3887155016|2987.3887155016|2987.3887155016|2987.3887155016|2987.3887155016|2987.3887155016|2987.3887155016|2987.3887155016|2987.3887155016|2987.3887155016|2987.3887155016|2987.3887155016|2987.3887155016|2987.3887155016|2987.3887155016|2987.3887155016|2987.3887155016|2987.3887155016|2987.3887155016|2987.3887155016|2987.3887155016|2987.3887155016|2987.3887155016|2987.3887155016|2987.3887155016|2987.3887155016|2987.3887155016|2987.3887155016|2987.3887155016|2987.3887155016|2987.3887155016|2987.3887155016|2987.3887155016|2987.3887155016|2987.3887155016|2987.3887155016|2987.3887155016|2987.3887155016|2987.3887155016|2987.3887155016|2987.3887155016|2987.3887155016|2987.3887155016|2987.3887155016|2987.3887155016|2987.3887155016|2987.3887155016|2987.3887155016|2987.3887155016|2987.3887155016|2987.3887155016|2987.3887155016|2987.3887155016|2987.3887155016|2987.3887155016|2987.3887155016|2987.3887155016|2987.3887155016|2987.3887155016|2987.3887155016|2987.3887155016|2987.3887155016|2987.3887155016|2987.3887155016|2987.3887155016|2987.3887155016|2987.3887155016|2987.3887155016|2987.3887155016|2987.3887155016|2987.3887155016|2987.3887155016|2987.3887155016||2987.3887155016|2987.3887155016|2987.3887155016|2987.3887155016|2987.3887155016|2987.3887155016|2987.3887155016|2987.3887155016|2987.3887155016|2987.3887155016|2987.3887155016|2987.3887155016|2987.3887155016|2987.3887155016|2987.3887155016|2987.3887155016|2987.3887155016|3066.8508202544|3066.8508202544|3066.8508202544|3066.8508202544|3066.8508202544|3066.8508202544|3066.8508202544|3066.8508202544|3066.8508202544|3066.8508202544|3066.8508202544|3066.8508202544|3066.8508202544|3066.8508202544|3066.8508202544|3066.8508202544|3066.8508202544|3066.8508202544|3066.8508202544|3066.8508202544|3066.8508202544|3066.8508202544|3066.8508202544|3066.8508202544|3066.8508202544|3066.8508202544|3066.8508202544|3066.8508202544|3066.8508202544|3066.8508202544|3066.8508202544|3066.8508202544|3066.8508202544||3066.8508202544|3066.8508202544|3066.8508202544|3066.8508202544|3066.8508202544|3066.8508202544|3066.8508202544|3066.8508202544|3066.8508202544|3066.8508202544|3066.8508202544|3066.8508202544|3066.8508202544|3066.8508202544
10163|18162|/equities/gujarat-fluorochemicals|MSCI_EEM_SMALLCAP||84.59807473|84.59807473|84.59807473|84.59807473|84.59807473|84.59807473|84.59807473|84.59807473|84.59807473|84.59807473|84.59807473|84.59807473|84.59807473|84.59807473|84.59807473|84.59807473|84.59807473|84.59807473|84.59807473|84.59807473|84.59807473|84.59807473|84.59807473|84.59807473|84.59807473|84.59807473|84.59807473|84.59807473|84.59807473|84.59807473|84.59807473|84.59807473|84.59807473|84.59807473|84.59807473|84.59807473|84.59807473|84.59807473|84.59807473|84.59807473|84.59807473|84.59807473|84.59807473|84.59807473|84.59807473|84.59807473|84.59807473|84.59807473|84.59807473|84.59807473|84.59807473|84.59807473|84.59807473|84.59807473|84.59807473|84.59807473|84.59807473|84.59807473|84.59807473|84.59807473|84.59807473|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10164|950467|/equities/pentamaster-corporation-bhd|MSCI_EEM_SMALLCAP||996.15121301459|996.15121301459|996.15121301459|996.15121301459|996.15121301459|996.15121301459|996.15121301459|996.15121301459|996.15121301459|996.15121301459|996.15121301459|996.15121301459|996.15121301459|996.15121301459|996.15121301459|996.15121301459|996.15121301459|996.15121301459|996.15121301459|996.15121301459|996.15121301459|996.15121301459|996.15121301459|996.15121301459|996.15121301459|996.15121301459|996.15121301459|996.15121301459|996.15121301459|989.42313569189|989.42313569189|989.42313569189|989.42313569189|989.42313569189|989.42313569189|989.42313569189|989.42313569189|989.42313569189|989.42313569189|989.42313569189|989.42313569189|989.42313569189|989.42313569189|989.42313569189|989.42313569189|989.42313569189|989.42313569189|989.42313569189|989.42313569189|989.42313569189|989.42313569189|989.42313569189|989.42313569189|989.42313569189|989.42313569189|989.42313569189|989.42313569189|989.42313569189|989.42313569189|989.42313569189|989.42313569189|989.42313569189|989.42313569189|989.42313569189|989.42313569189|989.42313569189|989.42313569189|989.42313569189|989.42313569189|989.42313569189|989.42313569189|989.42313569189|989.42313569189|989.42313569189|989.42313569189|989.42313569189|989.42313569189|989.42313569189|989.42313569189|989.42313569189|989.42313569189|989.42313569189|989.42313569189|989.42313569189|989.42313569189|989.42313569189|989.42313569189|989.42313569189|989.42313569189|989.42313569189|989.42313569189|989.42313569189|989.42313569189|989.42313569189|989.42313569189|989.42313569189|989.42313569189|989.42313569189|989.42313569189|989.42313569189|989.42313569189|989.42313569189|989.42313569189|989.42313569189|989.42313569189|989.42313569189|1073.9074334841|1073.9074334841|1073.9074334841|1073.9074334841|1073.9074334841|1073.9074334841|1073.9074334841|1073.9074334841|1073.9074334841|1073.9074334841|1073.9074334841|1073.9074334841|1073.9074334841|1073.9074334841|1073.9074334841|1073.9074334841|1073.9074334841|1073.9074334841|1073.9074334841|1073.9074334841|1073.9074334841|1073.9074334841|1073.9074334841|1073.9074334841|1073.9074334841|1073.9074334841|1073.9074334841|1073.9074334841|1073.9074334841|1073.9074334841|1073.9074334841|1073.9074334841|1073.9074334841|1073.9074334841|1073.9074334841|1047.3058645251|1047.3058645251|1047.3058645251|1047.3058645251|1047.3058645251|1047.3058645251|1047.3058645251|1047.3058645251|1047.3058645251|1047.3058645251|1047.3058645251|1047.3058645251|1047.3058645251|1047.3058645251|1047.3058645251|1047.3058645251|1047.3058645251|1047.3058645251|1047.3058645251|1047.3058645251|1047.3058645251|1047.3058645251|1047.3058645251|1047.3058645251|1047.3058645251|1047.3058645251|1047.3058645251|1047.3058645251|1047.3058645251|1047.3058645251|1047.3058645251|1047.3058645251|1047.3058645251|1047.3058645251|1047.3058645251|1047.3058645251|1047.3058645251|1047.3058645251|1047.3058645251|1047.3058645251|1047.3058645251|1047.3058645251|1047.3058645251|1047.3058645251|1047.3058645251|1047.3058645251|1047.3058645251|1047.3058645251|1047.3058645251|1047.3058645251|1047.3058645251|1047.3058645251|1047.3058645251|1047.3058645251|1047.3058645251|1047.3058645251|1047.3058645251|1047.3058645251|1047.3058645251|1047.3058645251|1047.3058645251|1047.3058645251|1047.3058645251|1047.3058645251|1047.3058645251|1047.3058645251|1047.3058645251|1047.3058645251|1047.3058645251|1047.3058645251|1047.3058645251|1047.3058645251|1047.3058645251|1047.3058645251|1047.3058645251|1047.3058645251|1047.3058645251|1047.3058645251|1047.3058645251|1047.3058645251|1047.3058645251|1047.3058645251|1047.3058645251|1047.3058645251|1047.3058645251|1047.3058645251|1047.3058645251|1047.3058645251|1047.3058645251|1047.3058645251|1047.3058645251|1047.3058645251|1047.3058645251|1047.3058645251|1047.3058645251|1047.3058645251|1047.3058645251|1047.3058645251|1047.3058645251|1372.0943082251|1372.0943082251|1372.0943082251|1372.0943082251|1372.0943082251|1372.0943082251|1372.0943082251|1372.0943082251|1372.0943082251|1372.0943082251|1372.0943082251
10165|103207|/equities/china-rubber|MSCI_EEM_SMALLCAP||83.979021330336|83.979021330336|83.979021330336|83.979021330336|83.979021330336|83.979021330336|83.979021330336|83.979021330336|83.979021330336|83.979021330336|83.979021330336|83.979021330336|83.979021330336|83.979021330336|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358||100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358||100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|100.25430524358|107.77135742389|107.77135742389|107.77135742389|107.77135742389|107.77135742389|107.77135742389|107.77135742389|107.77135742389|107.77135742389|107.77135742389|107.77135742389|107.77135742389|107.77135742389|107.77135742389|107.77135742389|107.77135742389|107.77135742389|107.77135742389|107.77135742389|107.77135742389|107.77135742389|107.77135742389|107.77135742389|107.77135742389||107.77135742389|107.77135742389|107.77135742389|107.77135742389|107.77135742389|107.77135742389|107.77135742389|107.77135742389|107.77135742389|107.77135742389|107.77135742389|107.77135742389|107.77135742389|107.77135742389|107.77135742389|107.77135742389|107.77135742389|107.77135742389|107.77135742389|107.77135742389|107.77135742389|107.77135742389|107.77135742389|107.77135742389|107.77135742389|107.77135742389|107.77135742389|107.77135742389|107.77135742389|107.77135742389|107.77135742389|107.77135742389|107.77135742389|107.77135742389|107.77135742389|107.77135742389|107.77135742389|107.77135742389|107.77135742389|107.77135742389|107.77135742389|124.61853750985|124.61853750985|124.61853750985|124.61853750985|124.61853750985|124.61853750985|124.61853750985|124.61853750985|124.61853750985||124.61853750985|124.61853750985|124.61853750985|124.61853750985|124.61853750985|124.61853750985|124.61853750985|124.61853750985|124.61853750985|124.61853750985|124.61853750985|124.61853750985|124.61853750985|124.61853750985
10166|37737|/equities/budimex|MSCI_EEM_SMALLCAP||294.15999093542|294.15999093542|294.15999093542|294.15999093542|294.15999093542|294.15999093542|294.15999093542|294.15999093542|294.15999093542|294.15999093542|294.15999093542|294.15999093542|294.15999093542|294.15999093542|294.15999093542|294.15999093542|294.15999093542|294.15999093542|294.15999093542|294.15999093542|294.15999093542|294.15999093542|294.15999093542|250.64757237169|250.64757237169|250.64757237169|250.64757237169|250.64757237169|250.64757237169|250.64757237169|250.64757237169|250.64757237169|250.64757237169|250.64757237169|250.64757237169|250.64757237169|250.64757237169|250.64757237169|250.64757237169|250.64757237169|250.64757237169|250.64757237169|250.64757237169|250.64757237169|250.64757237169|250.64757237169|250.64757237169|250.64757237169|250.64757237169|250.64757237169|250.64757237169|250.64757237169|250.64757237169|250.64757237169|250.64757237169|250.64757237169|250.64757237169|250.64757237169|250.64757237169|250.64757237169|250.64757237169|250.64757237169|250.64757237169|250.64757237169|250.64757237169|250.64757237169|250.64757237169|250.64757237169|250.64757237169|250.64757237169|250.64757237169|250.64757237169|250.64757237169|250.64757237169|250.64757237169|250.64757237169|250.64757237169|250.64757237169|250.64757237169|250.64757237169|250.64757237169|250.64757237169|250.64757237169|250.64757237169|250.64757237169|250.64757237169|250.64757237169|250.64757237169|250.64757237169|250.64757237169|250.64757237169|250.64757237169|250.64757237169|250.64757237169|250.64757237169|250.64757237169|250.64757237169|250.64757237169|250.64757237169|250.64757237169|250.64757237169|250.64757237169|250.64757237169|250.64757237169|250.64757237169|250.64757237169|250.64757237169|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652|197.43957996652
10167|943638|/equities/intellect-design-arena-ltd|MSCI_EEM_SMALLCAP||281.8839495571|281.8839495571|281.8839495571|281.8839495571|281.8839495571|281.8839495571|281.8839495571|281.8839495571|281.8839495571|281.8839495571|281.8839495571|281.8839495571|281.8839495571|281.8839495571|281.8839495571|281.8839495571|281.8839495571|281.8839495571|281.8839495571|281.8839495571|281.8839495571|281.8839495571|281.8839495571|281.8839495571|281.8839495571|281.8839495571|281.8839495571|281.8839495571|281.8839495571|281.8839495571|281.8839495571|281.8839495571|281.8839495571|281.8839495571|281.8839495571|281.8839495571|281.8839495571|281.8839495571|281.8839495571|281.8839495571|281.8839495571|281.8839495571|281.8839495571|281.8839495571|281.8839495571|281.8839495571|281.8839495571|281.8839495571|281.8839495571|281.8839495571|264.62013213651|264.62013213651|264.62013213651|264.62013213651|264.62013213651|264.62013213651|264.62013213651|264.62013213651|264.62013213651|264.62013213651|264.62013213651|264.62013213651|264.62013213651|264.62013213651|264.62013213651|264.62013213651|264.62013213651|264.62013213651|264.62013213651|264.62013213651|264.62013213651|264.62013213651|264.62013213651|264.62013213651|264.62013213651|264.62013213651|264.62013213651|264.62013213651|264.62013213651|343.97521400821|343.97521400821|343.97521400821|343.97521400821|343.97521400821|343.97521400821|343.97521400821|343.97521400821|343.97521400821|343.97521400821|343.97521400821|343.97521400821|343.97521400821|343.97521400821|343.97521400821|343.97521400821|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713|227.09131445713
10168|949951|/equities/equites-property-fund-ltd|MSCI_EEM_SMALLCAP||76.995269022089|76.995269022089|76.995269022089|76.995269022089|76.995269022089|76.995269022089|76.995269022089|76.995269022089|76.995269022089|76.995269022089|76.995269022089|65.214304850793|65.214304850793|65.214304850793|65.214304850793|65.214304850793|65.214304850793|65.214304850793|65.214304850793|65.214304850793|65.214304850793|65.214304850793|65.214304850793|65.214304850793|65.214304850793|65.214304850793|65.214304850793|65.214304850793|65.214304850793|65.214304850793|65.214304850793|65.214304850793|65.214304850793|65.214304850793|65.214304850793|65.214304850793|65.214304850793|65.214304850793|65.214304850793|65.214304850793|65.214304850793|65.214304850793|65.214304850793|65.214304850793|65.214304850793|65.214304850793|65.214304850793|65.214304850793|65.214304850793|65.214304850793|65.214304850793|65.214304850793|65.214304850793|65.214304850793|65.214304850793|65.214304850793|65.214304850793|65.214304850793|65.214304850793|65.214304850793|65.214304850793|65.214304850793|65.214304850793|65.214304850793|65.214304850793|65.214304850793|65.214304850793|65.214304850793|65.214304850793|65.214304850793|65.214304850793|65.214304850793|65.214304850793|65.214304850793|65.214304850793|65.214304850793|65.214304850793|65.214304850793|65.214304850793|65.214304850793|65.214304850793|65.214304850793|65.214304850793|65.214304850793|65.214304850793|65.214304850793|65.214304850793|65.214304850793|65.214304850793|65.214304850793|65.214304850793|65.214304850793|65.214304850793|65.214304850793|65.214304850793|65.214304850793|65.214304850793|65.214304850793|65.214304850793|65.214304850793|65.214304850793|65.214304850793|65.214304850793|65.214304850793|65.214304850793|65.214304850793|65.214304850793|65.214304850793|65.214304850793|65.214304850793|65.214304850793|65.214304850793|65.214304850793|65.214304850793|65.214304850793|65.214304850793|65.214304850793|65.214304850793|65.214304850793|65.214304850793|65.214304850793|74.96327932731|74.96327932731|74.96327932731|74.96327932731|74.96327932731|74.96327932731|74.96327932731|74.96327932731|74.96327932731|74.96327932731|74.96327932731|74.96327932731|74.96327932731|74.96327932731|74.96327932731|74.96327932731|74.96327932731|74.96327932731|74.96327932731|74.96327932731|74.96327932731|74.96327932731|74.96327932731|74.96327932731|74.96327932731|74.96327932731|74.96327932731|74.96327932731|74.96327932731|74.96327932731|74.96327932731|74.96327932731|74.96327932731|74.96327932731|74.96327932731|74.96327932731|74.96327932731|74.96327932731|74.96327932731|74.96327932731|74.96327932731|74.96327932731|74.96327932731|74.96327932731|74.96327932731|74.96327932731|74.96327932731|74.96327932731|74.96327932731|74.96327932731|74.96327932731|74.96327932731|74.96327932731|74.96327932731|74.96327932731|74.96327932731|74.96327932731|74.96327932731|74.96327932731|74.96327932731|74.96327932731|74.96327932731|74.96327932731|74.96327932731|74.96327932731|74.96327932731|74.96327932731|74.96327932731|74.96327932731|74.96327932731|74.96327932731|74.96327932731|74.96327932731|74.96327932731|74.96327932731|74.96327932731|74.96327932731|74.96327932731|74.96327932731|74.96327932731|74.96327932731|74.96327932731|74.96327932731|74.96327932731|74.96327932731|74.96327932731|74.96327932731|74.96327932731|74.96327932731|74.96327932731|74.96327932731|74.96327932731|74.96327932731|74.96327932731|74.96327932731|74.96327932731|74.96327932731|74.96327932731|74.96327932731|74.96327932731|73.605262239|73.605262239|73.605262239|73.605262239|73.605262239|73.605262239|73.605262239|73.605262239|73.605262239|73.605262239|73.605262239|73.605262239|73.605262239|73.605262239|73.605262239|73.605262239|73.605262239|73.605262239|73.605262239|73.605262239|73.605262239|73.605262239|73.605262239|73.605262239|73.605262239|73.605262239|73.605262239|73.605262239|73.605262239|73.605262239
10169|1096132|/equities/niu-technologies|MSCI_EEM_SMALLCAP||140.11648991287|140.11648991287|140.11648991287|140.11648991287|140.11648991287|140.11648991287|140.11648991287|140.11648991287|140.11648991287|140.11648991287|140.11648991287|140.11648991287|140.11648991287|140.11648991287|140.11648991287|140.11648991287|140.11648991287|140.11648991287|140.11648991287|140.11648991287|140.11648991287|140.11648991287|140.11648991287|140.11648991287|140.11648991287|140.11648991287|140.11648991287|140.11648991287|140.11648991287|140.11648991287|140.11648991287|140.11648991287|140.11648991287|140.11648991287|140.11648991287|140.11648991287|140.11648991287|217.81232401075|217.81232401075|217.81232401075|217.81232401075|217.81232401075|217.81232401075|217.81232401075|217.81232401075|217.81232401075|217.81232401075|217.81232401075|217.81232401075|217.81232401075|217.81232401075|217.81232401075|217.81232401075|217.81232401075|217.81232401075|217.81232401075|217.81232401075|217.81232401075|217.81232401075|217.81232401075|217.81232401075|217.81232401075|217.81232401075|217.81232401075|217.81232401075|217.81232401075|217.81232401075|217.81232401075|217.81232401075|217.81232401075|217.81232401075|214.6547526|214.6547526|214.6547526|214.6547526|214.6547526|214.6547526|214.6547526|214.6547526|214.6547526|214.6547526|214.6547526|214.6547526|214.6547526|214.6547526|214.6547526|214.6547526|214.6547526|214.6547526|214.6547526|214.6547526|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495
10170|947206|/equities/vinati-organics-ltd|MSCI_EEM_SMALLCAP||2980.5418474504|2980.5418474504|2980.5418474504|2980.5418474504|2980.5418474504|2980.5418474504|2980.5418474504|2980.5418474504|2980.5418474504|2980.5418474504|2980.5418474504|2980.5418474504|2980.5418474504|2980.5418474504|2980.5418474504|2980.5418474504|2980.5418474504|2980.5418474504|2980.5418474504|2980.5418474504|2980.5418474504|2980.5418474504|2980.5418474504|2980.5418474504|2980.5418474504|2980.5418474504|2980.5418474504|2980.5418474504|2980.5418474504|2980.5418474504|2980.5418474504|2980.5418474504|2980.5418474504|2980.5418474504|2980.5418474504|2980.5418474504|2980.5418474504|2980.5418474504|2980.5418474504|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|3515.4946716328|2104.5951374426|2104.5951374426|2104.5951374426|2104.5951374426|2104.5951374426|2104.5951374426|2104.5951374426|2104.5951374426|2104.5951374426|2104.5951374426|2104.5951374426|2104.5951374426|2104.5951374426|2104.5951374426|2104.5951374426|2104.5951374426|2104.5951374426|2104.5951374426|2104.5951374426|2104.5951374426|2104.5951374426|2104.5951374426|2104.5951374426|2104.5951374426|2104.5951374426|2104.5951374426|2104.5951374426|2104.5951374426|2104.5951374426|2104.5951374426|2104.5951374426|2104.5951374426|2104.5951374426|2104.5951374426|2104.5951374426|2104.5951374426|2104.5951374426|2104.5951374426|2104.5951374426|2104.5951374426|2104.5951374426|2104.5951374426|2104.5951374426|2104.5951374426|2104.5951374426|2104.5951374426|2104.5951374426|2104.5951374426|2104.5951374426|2104.5951374426|2104.5951374426|2104.5951374426|2104.5951374426|2104.5951374426|2104.5951374426|2104.5951374426|2104.5951374426|2104.5951374426|2104.5951374426|2104.5951374426|2104.5951374426|2104.5951374426|2104.5951374426|2104.5951374426|2104.5951374426
10171|947307|/equities/v-mart-retail-ltd|MSCI_EEM_SMALLCAP||1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|618.49109772547|618.49109772547|618.49109772547|618.49109772547|618.49109772547|618.49109772547|618.49109772547|618.49109772547|618.49109772547|618.49109772547|618.49109772547|618.49109772547|618.49109772547|618.49109772547|618.49109772547|618.49109772547|618.49109772547|618.49109772547|618.49109772547|618.49109772547|618.49109772547|618.49109772547|618.49109772547|618.49109772547|618.49109772547|618.49109772547|618.49109772547
10172|103204|/equities/nan-kang-tire|MSCI_EEM_SMALLCAP||3611.0747933122|3611.0747933122|3611.0747933122|3611.0747933122|3611.0747933122|3611.0747933122|3611.0747933122|3611.0747933122|3611.0747933122|3611.0747933122|3611.0747933122|3611.0747933122|3611.0747933122|3611.0747933122|3611.0747933122|3611.0747933122|3611.0747933122|3611.0747933122|3611.0747933122|3611.0747933122|3611.0747933122|3611.0747933122|3611.0747933122|3611.0747933122|3611.0747933122||3611.0747933122|3611.0747933122|3611.0747933122|3611.0747933122|3611.0747933122|3611.0747933122|3611.0747933122|3611.0747933122|3611.0747933122|3611.0747933122|3611.0747933122|3611.0747933122|3611.0747933122|3611.0747933122|3611.0747933122|3611.0747933122|4672.7762953871|4672.7762953871|4672.7762953871|4672.7762953871|4672.7762953871|4672.7762953871||4672.7762953871|4672.7762953871|4672.7762953871|4672.7762953871|4672.7762953871|4672.7762953871|4672.7762953871|4672.7762953871|4672.7762953871|4672.7762953871|4672.7762953871|4672.7762953871|4672.7762953871|4672.7762953871|4672.7762953871|4672.7762953871|4672.7762953871|4672.7762953871|4672.7762953871|4672.7762953871|4672.7762953871|4672.7762953871|4672.7762953871|4672.7762953871|4672.7762953871|4672.7762953871|4672.7762953871|4672.7762953871|4672.7762953871|4672.7762953871|4672.7762953871||4672.7762953871|4672.7762953871|4672.7762953871|4672.7762953871|4672.7762953871|4672.7762953871|4672.7762953871|4672.7762953871|4672.7762953871|4672.7762953871|4672.7762953871|4672.7762953871|4672.7762953871|4672.7762953871|4672.7762953871|4672.7762953871|4672.7762953871|4672.7762953871|4672.7762953871|4672.7762953871|4672.7762953871|4672.7762953871|4672.7762953871|4672.7762953871|4672.7762953871|4226.4619169565|4226.4619169565|4226.4619169565|4226.4619169565|4226.4619169565|4226.4619169565|4226.4619169565|4226.4619169565|4226.4619169565|4226.4619169565|4226.4619169565|4226.4619169565|4226.4619169565|4226.4619169565|4226.4619169565|4226.4619169565|4226.4619169565|4226.4619169565|4226.4619169565|4226.4619169565|4226.4619169565|4226.4619169565|4226.4619169565|4226.4619169565|4226.4619169565|4226.4619169565|4226.4619169565|4226.4619169565|4226.4619169565|4226.4619169565|4226.4619169565|4226.4619169565|4226.4619169565|4226.4619169565|4226.4619169565|4226.4619169565|4226.4619169565|4226.4619169565|4226.4619169565|4226.4619169565|4226.4619169565|4226.4619169565|4226.4619169565|4226.4619169565|4226.4619169565|4226.4619169565|4226.4619169565|4226.4619169565|4226.4619169565|4226.4619169565|4226.4619169565|4226.4619169565|4226.4619169565|4226.4619169565|4226.4619169565|4226.4619169565|4226.4619169565|4226.4619169565|4226.4619169565|4226.4619169565|4226.4619169565|4226.4619169565|4226.4619169565|4226.4619169565|4226.4619169565|4226.4619169565|4226.4619169565|4226.4619169565|4226.4619169565|4226.4619169565|4226.4619169565|4226.4619169565|4226.4619169565|4226.4619169565|4226.4619169565|4226.4619169565|4226.4619169565|4226.4619169565|4226.4619169565||4226.4619169565|4226.4619169565|4226.4619169565|4226.4619169565|4226.4619169565|4226.4619169565|4226.4619169565|4226.4619169565|4226.4619169565|4226.4619169565|4226.4619169565|4226.4619169565|4226.4619169565|4226.4619169565|4226.4619169565|4226.4619169565|4226.4619169565|4226.4619169565|4226.4619169565|4226.4619169565|4226.4619169565|4226.4619169565|4226.4619169565|4226.4619169565|4226.4619169565|4226.4619169565|4226.4619169565|4226.4619169565|4226.4619169565|4226.4619169565|4226.4619169565|4226.4619169565|4226.4619169565|4226.4619169565|4226.4619169565|4226.4619169565|4226.4619169565|4226.4619169565|4226.4619169565|4686.6954058067|4686.6954058067|4686.6954058067|4686.6954058067|4686.6954058067|4686.6954058067|4686.6954058067|4686.6954058067|4686.6954058067|4686.6954058067|4686.6954058067||4686.6954058067|4686.6954058067|4686.6954058067|4686.6954058067|4686.6954058067|4686.6954058067|4686.6954058067|4686.6954058067|4686.6954058067|4686.6954058067|4686.6954058067|4686.6954058067|4686.6954058067|4686.6954058067
10173|13226|/equities/vodafone-qatar|MSCI_EEM_SMALLCAP|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544||159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|159.539906544|157.0723007|157.0723007|157.0723007|157.0723007|157.0723007|157.0723007|157.0723007|157.0723007|157.0723007|157.0723007|157.0723007|157.0723007|157.0723007|157.0723007|157.0723007|157.0723007|157.0723007|157.0723007|157.0723007|157.0723007|157.0723007|157.0723007|157.0723007|157.0723007|157.0723007|157.0723007|157.0723007|157.0723007|157.0723007|157.0723007|157.0723007|157.0723007|157.0723007|157.0723007|157.0723007|157.0723007|157.0723007|157.0723007|157.0723007|157.0723007|157.0723007|157.0723007|157.0723007|157.0723007|157.0723007|157.0723007|157.0723007|157.0723007|157.0723007|157.0723007|157.0723007|157.0723007|157.0723007|157.0723007|157.0723007|157.0723007|157.0723007|157.0723007|157.0723007|157.0723007|157.0723007|157.0723007|157.0723007|157.0723007|157.0723007|157.0723007|157.0723007|157.0723007|157.0723007|157.0723007|157.0723007|157.0723007|157.0723007|157.0723007|157.0723007|157.0723007||157.0723007|157.0723007|157.0723007|157.0723007|157.0723007|157.0723007|157.0723007|157.0723007|157.0723007|157.0723007|157.0723007|157.0723007|157.0723007|157.0723007|157.0723007|157.0723007|157.0723007|157.0723007|157.0723007|157.0723007|157.0723007|157.0723007|157.0723007|157.0723007|157.0723007|157.0723007|157.0723007
10174|19585|/equities/tofas-oto.-fab.|MSCI_EEM_SMALLCAP||459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|459476.72547281|158555.61304011|158555.61304011|158555.61304011|158555.61304011|158555.61304011|158555.61304011|158555.61304011|158555.61304011|158555.61304011|158555.61304011|158555.61304011|158555.61304011|158555.61304011|158555.61304011|158555.61304011|158555.61304011|158555.61304011|158555.61304011|158555.61304011|158555.61304011|158555.61304011|158555.61304011|158555.61304011|158555.61304011|158555.61304011|158555.61304011|158555.61304011|158555.61304011|158555.61304011|158555.61304011|158555.61304011|158555.61304011|158555.61304011|158555.61304011|158555.61304011|158555.61304011|158555.61304011|158555.61304011|158555.61304011|158555.61304011|158555.61304011|158555.61304011|158555.61304011|158555.61304011|158555.61304011|158555.61304011|158555.61304011|158555.61304011|158555.61304011|158555.61304011|158555.61304011|158555.61304011|158555.61304011|158555.61304011|158555.61304011|158555.61304011|158555.61304011|158555.61304011|158555.61304011|158555.61304011|158555.61304011|158555.61304011|158555.61304011|158555.61304011|158555.61304011|158555.61304011|158555.61304011|158555.61304011|158555.61304011|158555.61304011|158555.61304011|158555.61304011|158555.61304011|158555.61304011|158555.61304011|158555.61304011|158555.61304011|158555.61304011|158555.61304011|158555.61304011|158555.61304011|158555.61304011|158555.61304011|158555.61304011|158555.61304011|158555.61304011|158555.61304011|158555.61304011|158555.61304011|158555.61304011|158555.61304011|158555.61304011|158555.61304011|158555.61304011|158555.61304011|158555.61304011|158555.61304011|158555.61304011|158555.61304011|158555.61304011|158555.61304011|158555.61304011|45114.314870015|45114.314870015|45114.314870015|45114.314870015|45114.314870015|45114.314870015|45114.314870015|45114.314870015
10175|979066|/equities/nature-cell-co-ltd|MSCI_EEM_SMALLCAP||2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679|2038.8515349679
10176|103484|/equities/holystone|MSCI_EEM_SMALLCAP||1562.4706430354|1562.4706430354|1562.4706430354|303.46660406923|303.46660406923|303.46660406923|303.46660406923|303.46660406923|303.46660406923|303.46660406923|303.46660406923|303.46660406923|303.46660406923|303.46660406923|303.46660406923|303.46660406923|303.46660406923|303.46660406923|303.46660406923|303.46660406923|303.46660406923|303.46660406923|303.46660406923|303.46660406923|303.46660406923||303.46660406923|303.46660406923|303.46660406923|303.46660406923|303.46660406923|303.46660406923|303.46660406923|303.46660406923|303.46660406923|303.46660406923|303.46660406923|303.46660406923|303.46660406923|303.46660406923|303.46660406923|303.46660406923|303.46660406923|303.46660406923|303.46660406923|303.46660406923|303.46660406923|303.46660406923|303.46660406923|303.46660406923|303.46660406923|303.46660406923|303.46660406923|303.46660406923|303.46660406923|303.46660406923|303.46660406923|303.46660406923|303.46660406923|303.46660406923|303.46660406923|303.46660406923|303.46660406923|303.46660406923|303.46660406923|303.46660406923|303.46660406923|303.46660406923|303.46660406923|303.46660406923|303.46660406923|303.46660406923|303.46660406923|303.46660406923|303.46660406923|303.46660406923|303.46660406923|303.46660406923|303.46660406923|303.46660406923||303.46660406923|303.46660406923|303.46660406923|303.46660406923|303.46660406923|303.46660406923|303.46660406923|303.46660406923|303.46660406923|303.46660406923|303.46660406923|303.46660406923|303.46660406923|303.46660406923|303.46660406923|303.46660406923|303.46660406923|303.46660406923|303.46660406923|303.46660406923|303.46660406923|303.46660406923|303.46660406923|303.46660406923|303.46660406923|303.46660406923|303.46660406923|303.46660406923|303.46660406923|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722||299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722||299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722|299.95414107722
10177|1030994|/equities/omega-geracao|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||120.5775410264|120.5775410264|120.5775410264|120.5775410264|120.5775410264|120.5775410264|120.5775410264|120.5775410264|120.5775410264|120.5775410264|120.5775410264|120.5775410264|120.5775410264|120.5775410264|120.5775410264|120.5775410264|120.5775410264|120.5775410264|120.5775410264|120.5775410264|120.5775410264|120.5775410264|120.5775410264|120.5775410264|120.5775410264|120.5775410264|120.5775410264|120.5775410264|120.5775410264|120.5775410264|120.5775410264|120.5775410264|120.5775410264|120.5775410264|120.5775410264|120.5775410264|120.5775410264|120.5775410264|120.5775410264|120.5775410264|120.5775410264|120.5775410264|120.5775410264|120.5775410264|120.5775410264|120.5775410264|120.5775410264|120.5775410264|120.5775410264|120.5775410264|120.5775410264|120.5775410264|120.5775410264|120.5775410264|120.5775410264|120.5775410264|120.5775410264|120.5775410264|120.5775410264|120.5775410264|120.5775410264|120.5775410264|120.5775410264|120.5775410264|120.5775410264|120.5775410264|120.5775410264|120.5775410264|120.5775410264|120.5775410264|120.5775410264|120.5775410264|120.5775410264|120.5775410264|120.5775410264|120.5775410264|120.5775410264|120.5775410264|120.5775410264|120.5775410264|120.5775410264|120.5775410264|120.5775410264|120.5775410264|120.5775410264|120.5775410264|120.5775410264|120.5775410264|120.5775410264|120.5775410264|120.5775410264|120.5775410264|120.5775410264|120.5775410264|120.5775410264|120.5775410264|120.5775410264|120.5775410264|120.5775410264|120.5775410264|120.5775410264|120.5775410264|120.5775410264|120.5775410264|120.5775410264|120.5775410264|120.5775410264|120.5775410264|120.5775410264|120.5775410264|120.5775410264|153.5511054|153.5511054|153.5511054|153.5511054|153.5511054|153.5511054|153.5511054|153.5511054|153.5511054|153.5511054|153.5511054|153.5511054|153.5511054|153.5511054|153.5511054|153.5511054|153.5511054|153.5511054|153.5511054|153.5511054|153.5511054|153.5511054|153.5511054|153.5511054|153.5511054|153.5511054|153.5511054|153.5511054|153.5511054|153.5511054|153.5511054|153.5511054|153.5511054|153.5511054|153.5511054|153.5511054|153.5511054|153.5511054|153.5511054|153.5511054|153.5511054|153.5511054|153.5511054|153.5511054|153.5511054|153.5511054|153.5511054|153.5511054|153.5511054|153.5511054|153.5511054|153.5511054|153.5511054|153.5511054|153.5511054|153.5511054|153.5511054|153.5511054|153.5511054|153.5511054|153.5511054|153.5511054|153.5511054|153.5511054|153.5511054|153.5511054|153.5511054|153.5511054|153.5511054|153.5511054|153.5511054|153.5511054|153.5511054|153.5511054|153.5511054|153.5511054|153.5511054|153.5511054|153.5511054|153.5511054|153.5511054|153.5511054|153.5511054|153.5511054|153.5511054|153.5511054|153.5511054|153.5511054|153.5511054|153.5511054|153.5511054|153.5511054|153.5511054|153.5511054|153.5511054|153.5511054|153.5511054|153.5511054|153.5511054|153.5511054|153.5511054
10178|1081587|/equities/orient-electric|MSCI_EEM_SMALLCAP||117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561
10179|943460|/equities/netdragon|MSCI_EEM_SMALLCAP||325.55885459096|325.55885459096|325.55885459096|325.55885459096|325.55885459096|325.55885459096|325.55885459096|325.55885459096|325.55885459096|325.55885459096|325.55885459096|325.55885459096|325.55885459096|325.55885459096|325.55885459096|325.55885459096|325.55885459096|325.55885459096|325.55885459096|325.55885459096|325.55885459096|325.55885459096|325.55885459096|325.55885459096|325.55885459096|325.55885459096|325.55885459096|325.55885459096|325.55885459096|325.55885459096|325.55885459096|325.55885459096|325.55885459096|325.55885459096|325.55885459096|325.55885459096|325.55885459096|325.55885459096|325.55885459096|354.07614751154|354.07614751154|354.07614751154|354.07614751154|354.07614751154|354.07614751154|354.07614751154|354.07614751154|354.07614751154|354.07614751154|354.07614751154|354.07614751154|354.07614751154|354.07614751154|354.07614751154|354.07614751154|354.07614751154|354.07614751154|354.07614751154|354.07614751154|354.07614751154|354.07614751154|354.07614751154|354.07614751154|354.07614751154|354.07614751154|354.07614751154|354.07614751154|354.07614751154|354.07614751154|354.07614751154|354.07614751154|354.07614751154|354.07614751154|354.07614751154|354.07614751154|354.07614751154|354.07614751154|354.07614751154|354.07614751154|354.07614751154|354.07614751154|354.07614751154|354.07614751154|354.07614751154|444.44518748232|444.44518748232|444.44518748232|444.44518748232|444.44518748232|444.44518748232|444.44518748232|444.44518748232|444.44518748232|444.44518748232|444.44518748232|444.44518748232|444.44518748232|444.44518748232|444.44518748232|444.44518748232|444.44518748232|444.44518748232|444.44518748232|444.44518748232|444.44518748232|444.44518748232|444.44518748232|444.44518748232|444.44518748232|444.44518748232|444.44518748232|444.44518748232|444.44518748232|444.44518748232|444.44518748232|444.44518748232|444.44518748232|444.44518748232|444.44518748232|444.44518748232|444.44518748232|444.44518748232|444.44518748232|444.44518748232|444.44518748232|444.44518748232|444.44518748232|444.44518748232|444.44518748232|444.44518748232|444.44518748232|444.44518748232|444.44518748232|444.44518748232|444.44518748232|444.44518748232|444.44518748232|444.44518748232|444.44518748232|444.44518748232|444.44518748232|444.44518748232|444.44518748232|444.44518748232|444.44518748232|444.44518748232|444.44518748232|444.44518748232|444.44518748232|444.44518748232|444.44518748232|444.44518748232|444.44518748232|444.44518748232|444.44518748232|444.44518748232|444.44518748232|444.44518748232|444.44518748232|444.44518748232|444.44518748232|444.44518748232|444.44518748232|444.44518748232|444.44518748232|444.44518748232|444.44518748232|444.44518748232|444.44518748232|444.44518748232|444.44518748232|444.44518748232|444.44518748232|444.44518748232|444.44518748232|444.44518748232|444.44518748232|547.39347909588|547.39347909588|547.39347909588|547.39347909588|547.39347909588|547.39347909588|547.39347909588|547.39347909588|547.39347909588|547.39347909588|547.39347909588|547.39347909588|547.39347909588|547.39347909588|547.39347909588|547.39347909588|547.39347909588|547.39347909588|547.39347909588|547.39347909588|547.39347909588|547.39347909588|547.39347909588|547.39347909588|547.39347909588|547.39347909588|547.39347909588|547.39347909588|547.39347909588|547.39347909588|547.39347909588|547.39347909588|547.39347909588|547.39347909588|547.39347909588|547.39347909588|547.39347909588|547.39347909588|547.39347909588|547.39347909588|547.39347909588|547.39347909588|547.39347909588|547.39347909588|547.39347909588|547.39347909588|547.39347909588|547.39347909588|547.39347909588|547.39347909588|547.39347909588|547.39347909588|547.39347909588|547.39347909588|547.39347909588|547.39347909588|547.39347909588|547.39347909588|547.39347909588|547.39347909588|547.39347909588|547.39347909588|547.39347909588|547.39347909588|547.39347909588|547.39347909588|547.39347909588|547.39347909588|547.39347909588|547.39347909588|547.39347909588|547.39347909588|547.39347909588|547.39347909588
10180|953680|/equities/sunway-real-estate-invest-trust|MSCI_EEM_SMALLCAP||196.11401436775|196.11401436775|196.11401436775|196.11401436775|196.11401436775|196.11401436775|196.11401436775|196.11401436775|196.11401436775|196.11401436775|196.11401436775|196.11401436775|196.11401436775|196.11401436775|196.11401436775|196.11401436775|196.11401436775|196.11401436775|196.11401436775|196.11401436775|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|135.90338061852|142.19106972161|142.19106972161|142.19106972161|142.19106972161|142.19106972161|142.19106972161|142.19106972161|142.19106972161|142.19106972161|142.19106972161|142.19106972161|142.19106972161|142.19106972161|142.19106972161|142.19106972161|142.19106972161|142.19106972161|142.19106972161|142.19106972161|142.19106972161|142.19106972161|142.19106972161|142.19106972161|142.19106972161|142.19106972161|142.19106972161|142.19106972161|142.19106972161|142.19106972161|142.19106972161|142.19106972161|142.19106972161|142.19106972161|142.19106972161|142.19106972161|142.19106972161|142.19106972161|142.19106972161|142.19106972161|142.19106972161|142.19106972161|142.19106972161|142.19106972161|142.19106972161|142.19106972161|142.19106972161|142.19106972161|142.19106972161|142.19106972161|142.19106972161|142.19106972161|150.37444713468|150.37444713468|150.37444713468|150.37444713468|150.37444713468|150.37444713468|150.37444713468|150.37444713468|150.37444713468|150.37444713468|150.37444713468|150.37444713468|150.37444713468|150.37444713468|150.37444713468|150.37444713468|150.37444713468|150.37444713468|150.37444713468|150.37444713468|150.37444713468|150.37444713468|150.37444713468|150.37444713468|150.37444713468|150.37444713468|150.37444713468|150.37444713468|150.37444713468|150.37444713468|150.37444713468|150.37444713468|150.37444713468|150.37444713468|150.37444713468|150.37444713468|150.37444713468|150.37444713468|150.37444713468|150.37444713468|150.37444713468|150.37444713468|150.37444713468|150.37444713468|150.37444713468|150.37444713468|150.37444713468
10181|103435|/equities/president-sec|MSCI_EEM_SMALLCAP||183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838||183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838||183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|183.91712411838|172.1989833045|172.1989833045|172.1989833045|172.1989833045|172.1989833045|172.1989833045|172.1989833045|172.1989833045|172.1989833045|172.1989833045|172.1989833045|172.1989833045|172.1989833045|172.1989833045|172.1989833045|172.1989833045|172.1989833045|172.1989833045|172.1989833045|172.1989833045|172.1989833045|172.1989833045|172.1989833045|172.1989833045|172.1989833045|172.1989833045|172.1989833045|172.1989833045|172.1989833045|172.1989833045|172.1989833045|172.1989833045|172.1989833045|172.1989833045|172.1989833045|172.1989833045||172.1989833045|172.1989833045|172.1989833045|172.1989833045|172.1989833045|172.1989833045|172.1989833045|172.1989833045|172.1989833045|172.1989833045|172.1989833045|172.1989833045|172.1989833045|172.1989833045|172.1989833045|172.1989833045|172.1989833045|172.1989833045|172.1989833045|172.1989833045|172.1989833045|172.1989833045|172.1989833045|172.1989833045|172.1989833045|172.1989833045|172.1989833045|172.1989833045|172.1989833045|172.1989833045|172.1989833045|172.1989833045|172.1989833045|172.1989833045|172.1989833045|172.1989833045|172.1989833045|172.1989833045|172.1989833045|172.1989833045|172.1989833045|172.1989833045|172.1989833045|172.1989833045|172.1989833045|172.1989833045|172.1989833045|172.1989833045|172.1989833045|172.1989833045||172.1989833045|172.1989833045|172.1989833045|172.1989833045|172.1989833045|172.1989833045|172.1989833045|172.1989833045|172.1989833045|172.1989833045|172.1989833045|172.1989833045|172.1989833045|172.1989833045
10182|19574|/equities/tav-havalimanlari|MSCI_EEM_SMALLCAP||1691.9474197888|1691.9474197888|1691.9474197888|1691.9474197888|1691.9474197888|1691.9474197888|1691.9474197888|1691.9474197888|1691.9474197888|1691.9474197888|1691.9474197888|1691.9474197888|1691.9474197888|1691.9474197888|1691.9474197888|1691.9474197888|1691.9474197888|1691.9474197888|1691.9474197888|1691.9474197888|1691.9474197888|1691.9474197888|1691.9474197888|1691.9474197888|1691.9474197888|1691.9474197888|1691.9474197888|1691.9474197888|1691.9474197888|1691.9474197888|1691.9474197888|1691.9474197888|1691.9474197888|1691.9474197888|1691.9474197888|1691.9474197888|1691.9474197888|1691.9474197888|1691.9474197888|1691.9474197888|1691.9474197888|1691.9474197888|1691.9474197888|1691.9474197888|1691.9474197888|1691.9474197888|1691.9474197888|1691.9474197888|1691.9474197888|1691.9474197888|1691.9474197888|1691.9474197888|1691.9474197888|1691.9474197888|1691.9474197888|1691.9474197888|1691.9474197888|1691.9474197888|1691.9474197888|1691.9474197888|1691.9474197888|1691.9474197888|1691.9474197888|1691.9474197888|1691.9474197888|1691.9474197888|1691.9474197888|1691.9474197888|1691.9474197888|1691.9474197888|1691.9474197888|1691.9474197888|1979.8816010261|1979.8816010261|1979.8816010261|1979.8816010261|1979.8816010261|1979.8816010261|1979.8816010261|1979.8816010261|1979.8816010261|1979.8816010261|1979.8816010261|1979.8816010261|1979.8816010261|1979.8816010261|1979.8816010261|1979.8816010261|1979.8816010261|1979.8816010261|1979.8816010261|1979.8816010261|1979.8816010261|1979.8816010261|1979.8816010261|1979.8816010261|1979.8816010261|1979.8816010261|1979.8816010261|1979.8816010261|1979.8816010261|1979.8816010261|1979.8816010261|1979.8816010261|1979.8816010261|768.28038518219|768.28038518219|768.28038518219|768.28038518219|768.28038518219|768.28038518219|768.28038518219|768.28038518219|768.28038518219|768.28038518219|768.28038518219|768.28038518219|768.28038518219|768.28038518219|768.28038518219|768.28038518219|768.28038518219|768.28038518219|768.28038518219|768.28038518219|768.28038518219|768.28038518219|768.28038518219|768.28038518219|768.28038518219|768.28038518219|768.28038518219|768.28038518219|768.28038518219|768.28038518219|768.28038518219|768.28038518219|768.28038518219|768.28038518219|768.28038518219|768.28038518219|768.28038518219|768.28038518219|768.28038518219|768.28038518219|768.28038518219|768.28038518219|768.28038518219|768.28038518219|768.28038518219|768.28038518219|768.28038518219|768.28038518219|768.28038518219|768.28038518219|768.28038518219|768.28038518219|768.28038518219|768.28038518219|768.28038518219|768.28038518219|768.28038518219|768.28038518219|768.28038518219|768.28038518219|768.28038518219|768.28038518219|768.28038518219|768.28038518219|768.28038518219|768.28038518219|768.28038518219|768.28038518219|768.28038518219|768.28038518219|768.28038518219|768.28038518219|768.28038518219|768.28038518219|768.28038518219|768.28038518219|768.28038518219|768.28038518219|768.28038518219|276.85779646205|276.85779646205|276.85779646205|276.85779646205|276.85779646205|276.85779646205|276.85779646205|276.85779646205|276.85779646205|276.85779646205|276.85779646205|276.85779646205|276.85779646205|276.85779646205|276.85779646205|276.85779646205|276.85779646205|276.85779646205|276.85779646205|276.85779646205|276.85779646205|276.85779646205|276.85779646205|276.85779646205|276.85779646205|276.85779646205|276.85779646205|276.85779646205|276.85779646205|276.85779646205|276.85779646205|276.85779646205|276.85779646205|276.85779646205|276.85779646205|276.85779646205|276.85779646205|276.85779646205|276.85779646205|276.85779646205|276.85779646205|276.85779646205|276.85779646205|276.85779646205|276.85779646205|276.85779646205|276.85779646205|276.85779646205|276.85779646205|276.85779646205|276.85779646205|276.85779646205|276.85779646205|276.85779646205|276.85779646205|276.85779646205|276.85779646205|276.85779646205|276.85779646205|276.85779646205|276.85779646205|276.85779646205|276.85779646205|276.85779646205|276.85779646205|276.85779646205|276.85779646205
10183|100056|/equities/tianneng-power|MSCI_EEM_SMALLCAP||239.23884665312|239.23884665312|239.23884665312|239.23884665312|239.23884665312|239.23884665312|239.23884665312|239.23884665312|239.23884665312|239.23884665312|239.23884665312|239.23884665312|239.23884665312|239.23884665312|239.23884665312|239.23884665312|239.23884665312|239.23884665312|239.23884665312|239.23884665312|239.23884665312|239.23884665312|239.23884665312|239.23884665312|239.23884665312|239.23884665312|239.23884665312|239.23884665312|239.23884665312|239.23884665312|239.23884665312|239.23884665312|239.23884665312|239.23884665312|239.23884665312|239.23884665312|239.23884665312|239.23884665312|239.23884665312|239.23884665312|239.23884665312|239.23884665312|239.23884665312|239.23884665312|239.23884665312|239.23884665312|239.23884665312|239.23884665312|239.23884665312|239.23884665312|239.23884665312|239.23884665312|239.23884665312|239.23884665312|239.23884665312|239.23884665312|239.23884665312|239.23884665312|239.23884665312|239.23884665312|239.23884665312|239.23884665312|239.23884665312|239.23884665312|239.23884665312|239.23884665312|239.23884665312|239.23884665312|239.23884665312|239.23884665312|239.23884665312|239.23884665312|239.23884665312|239.23884665312|239.23884665312|239.23884665312|239.23884665312|239.23884665312|239.23884665312|239.23884665312|239.23884665312|239.23884665312|239.23884665312|239.23884665312|239.23884665312|239.23884665312|239.23884665312|239.23884665312|239.23884665312|239.23884665312|239.23884665312|239.23884665312|239.23884665312|239.23884665312|226.70436245309|226.70436245309|226.70436245309|226.70436245309|226.70436245309|226.70436245309|226.70436245309|226.70436245309|226.70436245309|226.70436245309|226.70436245309|226.70436245309|226.70436245309|226.70436245309|226.70436245309|226.70436245309|226.70436245309|226.70436245309|226.70436245309|226.70436245309|226.70436245309|226.70436245309|277.03970677749|277.03970677749|277.03970677749|277.03970677749|277.03970677749|277.03970677749|277.03970677749|277.03970677749|277.03970677749|277.03970677749|277.03970677749|277.03970677749|277.03970677749|277.03970677749|277.03970677749|277.03970677749|277.03970677749|277.03970677749|277.03970677749|277.03970677749|277.03970677749|277.03970677749|277.03970677749|277.03970677749|277.03970677749|277.03970677749|277.03970677749|277.03970677749|277.03970677749|277.03970677749|277.03970677749|277.03970677749|277.03970677749|277.03970677749|277.03970677749|277.03970677749|277.03970677749|277.03970677749|277.03970677749|277.03970677749|277.03970677749|277.03970677749|277.03970677749|277.03970677749|277.03970677749|277.03970677749|277.03970677749|277.03970677749|277.03970677749|277.03970677749|277.03970677749|277.03970677749|277.03970677749|277.03970677749|277.03970677749|277.03970677749|277.03970677749|268.00265717746|268.00265717746|268.00265717746|268.00265717746|268.00265717746|268.00265717746|268.00265717746|268.00265717746|268.00265717746|268.00265717746|268.00265717746|268.00265717746|268.00265717746|268.00265717746|268.00265717746|268.00265717746|268.00265717746|268.00265717746|268.00265717746|268.00265717746|268.00265717746|268.00265717746|268.00265717746|268.00265717746|268.00265717746|268.00265717746|268.00265717746|268.00265717746|268.00265717746|268.00265717746|268.00265717746|268.00265717746|268.00265717746|268.00265717746|268.00265717746|268.00265717746|268.00265717746|268.00265717746|268.00265717746|268.00265717746|268.00265717746|268.00265717746|268.00265717746|268.00265717746|268.00265717746|268.00265717746|268.00265717746|268.00265717746|268.00265717746|268.00265717746|268.00265717746|268.00265717746|268.00265717746|268.00265717746|268.00265717746|268.00265717746|268.00265717746|268.00265717746|268.00265717746|268.00265717746|268.00265717746|268.00265717746|268.00265717746|268.00265717746|268.00265717746|268.00265717746|268.00265717746|268.00265717746|268.00265717746|268.00265717746|268.00265717746|268.00265717746|268.00265717746|268.00265717746|268.00265717746|268.00265717746|268.00265717746|268.00265717746
10184|103288|/equities/sunplus-tech|MSCI_EEM_SMALLCAP||57.239291891735|57.239291891735|57.239291891735|57.239291891735|57.239291891735|57.239291891735|57.239291891735|57.239291891735|57.239291891735|57.239291891735|57.239291891735|57.239291891735|57.239291891735|57.239291891735|57.239291891735|57.239291891735|57.239291891735|57.239291891735|57.239291891735|57.239291891735|57.239291891735|57.239291891735|57.239291891735|57.239291891735|57.239291891735||57.239291891735|57.239291891735|57.239291891735|57.239291891735|57.239291891735|57.239291891735|57.239291891735|57.239291891735|57.239291891735|57.239291891735|57.239291891735|57.239291891735|57.239291891735|57.239291891735|57.239291891735|57.239291891735|57.239291891735|57.239291891735|57.239291891735|57.239291891735|57.239291891735|57.239291891735|57.239291891735|57.239291891735|57.239291891735|57.239291891735|57.239291891735|57.239291891735|57.239291891735|57.239291891735|57.239291891735|57.239291891735|57.239291891735|57.239291891735|57.239291891735|57.239291891735|57.239291891735|57.239291891735|57.239291891735|57.239291891735|57.239291891735|57.239291891735|57.239291891735|57.239291891735|57.239291891735|57.239291891735|57.239291891735|57.239291891735|57.239291891735|57.239291891735|57.239291891735|57.239291891735|57.239291891735|57.239291891735||57.239291891735|57.239291891735|57.239291891735|57.239291891735|57.239291891735|57.239291891735|57.239291891735|57.239291891735|57.239291891735|57.239291891735|57.239291891735|57.239291891735|57.239291891735|57.239291891735|57.239291891735|57.239291891735|57.239291891735|57.239291891735|57.239291891735|57.239291891735|57.239291891735|65.994825374119|65.994825374119|65.994825374119|65.994825374119|65.994825374119|65.994825374119|65.994825374119|65.994825374119|65.994825374119|65.994825374119|65.994825374119|65.994825374119|65.994825374119|65.994825374119|65.994825374119|65.994825374119|65.994825374119|65.994825374119|65.994825374119|65.994825374119|65.994825374119|65.994825374119|65.994825374119|65.994825374119|65.994825374119|61.98501476873|61.98501476873|61.98501476873|61.98501476873|61.98501476873|61.98501476873|61.98501476873|61.98501476873|61.98501476873|61.98501476873|61.98501476873|61.98501476873|61.98501476873|61.98501476873|61.98501476873|61.98501476873|61.98501476873|61.98501476873|61.98501476873|61.98501476873|61.98501476873|61.98501476873|61.98501476873|61.98501476873|61.98501476873|61.98501476873|61.98501476873|61.98501476873|61.98501476873|61.98501476873|61.98501476873|61.98501476873|61.98501476873|61.98501476873|61.98501476873|61.98501476873|61.98501476873|61.98501476873|61.98501476873|61.98501476873|61.98501476873|61.98501476873|61.98501476873|61.98501476873|61.98501476873|61.98501476873|61.98501476873|61.98501476873|61.98501476873|61.98501476873|61.98501476873|61.98501476873|61.98501476873|61.98501476873|61.98501476873|61.98501476873|61.98501476873|61.98501476873||61.98501476873|61.98501476873|61.98501476873|61.98501476873|61.98501476873|61.98501476873|61.98501476873|61.98501476873|61.98501476873|61.98501476873|61.98501476873|61.98501476873|61.98501476873|61.98501476873|61.98501476873|61.98501476873|61.98501476873|61.98501476873|61.98501476873|61.98501476873|61.98501476873|61.98501476873|61.98501476873|61.98501476873|61.98501476873|61.98501476873|61.98501476873|61.98501476873|61.98501476873|61.98501476873|61.98501476873|61.98501476873|61.98501476873|61.98501476873|61.98501476873|61.98501476873|61.98501476873|61.98501476873|61.98501476873|61.98501476873|61.98501476873|61.98501476873|61.98501476873|61.98501476873|61.98501476873|61.98501476873|61.98501476873|61.98501476873|61.98501476873|61.98501476873||61.98501476873|61.98501476873|61.98501476873|61.98501476873|61.98501476873|61.98501476873|61.98501476873|61.98501476873|61.98501476873|61.98501476873|61.98501476873|61.98501476873|61.98501476873|61.98501476873
10185|990763|/equities/q-technology-group-co-ltd|MSCI_EEM_SMALLCAP||2016.1525450794|2016.1525450794|2016.1525450794|2016.1525450794|2016.1525450794|2016.1525450794|2016.1525450794|2016.1525450794|2016.1525450794|2016.1525450794|2016.1525450794|2016.1525450794|2016.1525450794|2016.1525450794|2016.1525450794|2016.1525450794|2016.1525450794|2016.1525450794|2016.1525450794|2016.1525450794|2016.1525450794|2016.1525450794|2016.1525450794|2016.1525450794|2016.1525450794|2016.1525450794|2016.1525450794|2016.1525450794|2016.1525450794|2016.1525450794|2016.1525450794|2016.1525450794|2016.1525450794|2016.1525450794|2016.1525450794|2016.1525450794|2016.1525450794|2016.1525450794|2016.1525450794|2016.1525450794|789.24907422114|789.24907422114|789.24907422114|789.24907422114|789.24907422114|789.24907422114|789.24907422114|789.24907422114|789.24907422114|789.24907422114|789.24907422114|789.24907422114|789.24907422114|789.24907422114|789.24907422114|789.24907422114|789.24907422114|789.24907422114|789.24907422114|789.24907422114|789.24907422114|789.24907422114|789.24907422114|789.24907422114|789.24907422114|789.24907422114|789.24907422114|789.24907422114|789.24907422114|789.24907422114|789.24907422114|789.24907422114|789.24907422114|789.24907422114|789.24907422114|789.24907422114|789.24907422114|789.24907422114|789.24907422114|789.24907422114|789.24907422114|789.24907422114|789.24907422114|789.24907422114|789.24907422114|789.24907422114|789.24907422114|789.24907422114|789.24907422114|789.24907422114|789.24907422114|789.24907422114|789.24907422114|789.24907422114|789.24907422114|789.24907422114|789.24907422114|789.24907422114|789.24907422114|789.24907422114|789.24907422114|789.24907422114|789.24907422114|789.24907422114|789.24907422114|789.24907422114|789.24907422114|789.24907422114|789.24907422114|789.24907422114|789.24907422114|789.24907422114|789.24907422114|789.24907422114|789.24907422114|789.24907422114|789.24907422114|789.24907422114|789.24907422114|789.24907422114|789.24907422114|789.24907422114|789.24907422114|789.24907422114|789.24907422114|789.24907422114|789.24907422114|789.24907422114|789.24907422114|789.24907422114|789.24907422114|789.24907422114|789.24907422114|789.24907422114|1030.5665337683|1030.5665337683|1030.5665337683|1030.5665337683|1030.5665337683|1030.5665337683|1030.5665337683|1030.5665337683|1030.5665337683|1030.5665337683|1030.5665337683|1030.5665337683|1030.5665337683|1030.5665337683|1030.5665337683|1030.5665337683|1030.5665337683|1030.5665337683|1030.5665337683|1030.5665337683|1030.5665337683|1030.5665337683|1030.5665337683|1030.5665337683|1030.5665337683|1030.5665337683|1030.5665337683|1030.5665337683|1030.5665337683|1030.5665337683|1030.5665337683|1030.5665337683|1030.5665337683|1030.5665337683|1030.5665337683|1030.5665337683|1030.5665337683|1030.5665337683|1030.5665337683|1030.5665337683|1030.5665337683|1030.5665337683|1030.5665337683|1030.5665337683|1030.5665337683|1030.5665337683|1030.5665337683|1030.5665337683|1030.5665337683|1030.5665337683|1030.5665337683|1030.5665337683|1030.5665337683|1030.5665337683|1030.5665337683|1030.5665337683|1030.5665337683|1030.5665337683|1030.5665337683|1030.5665337683|1030.5665337683|1030.5665337683|1030.5665337683|1030.5665337683|1030.5665337683|1030.5665337683|1030.5665337683|1030.5665337683|1030.5665337683|1030.5665337683|1030.5665337683|1030.5665337683|1030.5665337683|1030.5665337683|1030.5665337683|1030.5665337683|1030.5665337683|1030.5665337683|1030.5665337683|1030.5665337683|1030.5665337683|1030.5665337683|1030.5665337683|1030.5665337683|1030.5665337683|1030.5665337683|1030.5665337683|1030.5665337683|1030.5665337683|1030.5665337683|1030.5665337683|1030.5665337683|1030.5665337683|1030.5665337683|1030.5665337683|1030.5665337683|1030.5665337683|1030.5665337683|1030.5665337683|1030.5665337683|1030.5665337683|1030.5665337683|1030.5665337683|1030.5665337683|1030.5665337683|1030.5665337683|1030.5665337683|1030.5665337683|1030.5665337683|1030.5665337683|1030.5665337683|1030.5665337683|1030.5665337683|1030.5665337683|1030.5665337683|1030.5665337683|1030.5665337683
10186|20982|/equities/banco-macro-sa|MSCI_EEM_SMALLCAP||2508.2441542894|2508.2441542894|2508.2441542894|2508.2441542894|2508.2441542894|2508.2441542894|2508.2441542894|2508.2441542894|2508.2441542894|2508.2441542894|2508.2441542894|2508.2441542894|2508.2441542894|2508.2441542894|2508.2441542894|2508.2441542894|2508.2441542894|2508.2441542894|2508.2441542894|2508.2441542894|2508.2441542894|2508.2441542894|2508.2441542894|2508.2441542894|2392.2214156313|2392.2214156313|2392.2214156313|2392.2214156313|2392.2214156313|2392.2214156313|2392.2214156313|2392.2214156313|2392.2214156313|2392.2214156313|2392.2214156313|2392.2214156313|2392.2214156313|2392.2214156313|2392.2214156313|2392.2214156313|2392.2214156313|2392.2214156313|2392.2214156313|2392.2214156313|2392.2214156313|2392.2214156313|2392.2214156313|2392.2214156313|2392.2214156313|2392.2214156313|2392.2214156313|2392.2214156313|2392.2214156313|2392.2214156313|2392.2214156313|2392.2214156313|2392.2214156313|2392.2214156313|2392.2214156313|2392.2214156313|2392.2214156313|2392.2214156313|2392.2214156313|2392.2214156313|2392.2214156313|2392.2214156313|2392.2214156313|2392.2214156313|2392.2214156313|2392.2214156313|2392.2214156313|2392.2214156313|2392.2214156313|2392.2214156313|2392.2214156313|2392.2214156313|2392.2214156313|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|338.94526025403|405.31086056254|405.31086056254|405.31086056254
10187|40970|/equities/qualitas-controladora-sab-de-cv|MSCI_EEM_SMALLCAP||688.03504427314|688.03504427314|688.03504427314|688.03504427314|688.03504427314|688.03504427314|688.03504427314|688.03504427314|688.03504427314|688.03504427314|688.03504427314|688.03504427314|688.03504427314|688.03504427314|688.03504427314|688.03504427314|688.03504427314|688.03504427314|688.03504427314|688.03504427314|688.03504427314|688.03504427314|688.03504427314|688.03504427314|688.03504427314|688.03504427314|688.03504427314|688.03504427314|688.03504427314|688.03504427314|688.03504427314|688.03504427314|688.03504427314|688.03504427314|688.03504427314|688.03504427314|688.03504427314|688.03504427314|688.03504427314|688.03504427314|688.03504427314|688.03504427314|688.03504427314|688.03504427314|688.03504427314|688.03504427314|688.03504427314|688.03504427314|688.03504427314|688.03504427314|688.03504427314|688.03504427314|688.03504427314|688.03504427314|688.03504427314|688.03504427314|688.03504427314|688.03504427314|688.03504427314|688.03504427314|688.03504427314|688.03504427314|688.03504427314|688.03504427314|688.03504427314|688.03504427314|688.03504427314|688.03504427314|688.03504427314|688.03504427314|688.03504427314|688.03504427314|688.03504427314|688.03504427314|688.03504427314|688.03504427314|688.03504427314|688.03504427314|688.03504427314|688.03504427314|688.03504427314|688.03504427314|688.03504427314|688.03504427314|688.03504427314|688.03504427314|688.03504427314|688.03504427314|688.03504427314|688.03504427314|688.03504427314|688.03504427314|688.03504427314|688.03504427314|688.03504427314|688.03504427314|688.03504427314|688.03504427314|688.03504427314|688.03504427314|688.03504427314|688.03504427314|688.03504427314|688.03504427314|688.03504427314|688.03504427314|688.03504427314|688.03504427314|688.03504427314|688.03504427314|370.00878955915|370.00878955915|370.00878955915|370.00878955915|370.00878955915|370.00878955915|370.00878955915|370.00878955915|370.00878955915|370.00878955915|370.00878955915|370.00878955915|370.00878955915|370.00878955915|370.00878955915|370.00878955915|370.00878955915|370.00878955915|370.00878955915|370.00878955915|370.00878955915|370.00878955915|370.00878955915|370.00878955915|370.00878955915|370.00878955915|370.00878955915|370.00878955915|370.00878955915|370.00878955915|370.00878955915|370.00878955915|370.00878955915|370.00878955915|370.00878955915|370.00878955915|370.00878955915|370.00878955915|370.00878955915|370.00878955915|370.00878955915|370.00878955915|370.00878955915|370.00878955915|370.00878955915|370.00878955915|370.00878955915|370.00878955915|370.00878955915|370.00878955915|370.00878955915|370.00878955915|370.00878955915|370.00878955915|370.00878955915|370.00878955915|370.00878955915|370.00878955915|370.00878955915|370.00878955915|370.00878955915|370.00878955915|370.00878955915|370.00878955915|370.00878955915|370.00878955915|370.00878955915|370.00878955915|370.00878955915|370.00878955915|370.00878955915|370.00878955915|370.00878955915|370.00878955915|370.00878955915|370.00878955915|370.00878955915|370.00878955915|370.00878955915|370.00878955915|370.00878955915|370.00878955915|370.00878955915|370.00878955915|370.00878955915|370.00878955915|370.00878955915|370.00878955915|370.00878955915|370.00878955915|370.00878955915|370.00878955915|370.00878955915|370.00878955915|370.00878955915|370.00878955915|370.00878955915|370.00878955915|370.00878955915|370.00878955915|370.00878955915|370.00878955915|370.00878955915|370.00878955915|370.00878955915|370.00878955915|370.00878955915|370.00878955915|370.00878955915|411.08890370655|411.08890370655|411.08890370655|411.08890370655|411.08890370655|411.08890370655|411.08890370655|411.08890370655|411.08890370655|411.08890370655|411.08890370655|411.08890370655|411.08890370655|411.08890370655|411.08890370655|411.08890370655|411.08890370655|411.08890370655|411.08890370655|411.08890370655|411.08890370655|411.08890370655|411.08890370655|411.08890370655|411.08890370655|411.08890370655|411.08890370655|411.08890370655|411.08890370655|411.08890370655|411.08890370655|411.08890370655
10188|100005|/equities/ch-ovs-g-ocean|MSCI_EEM_SMALLCAP||382.33003874261|382.33003874261|382.33003874261|382.33003874261|382.33003874261|382.33003874261|382.33003874261|382.33003874261|382.33003874261|382.33003874261|382.33003874261|382.33003874261|382.33003874261|382.33003874261|382.33003874261|382.33003874261|382.33003874261|382.33003874261|382.33003874261|382.33003874261|382.33003874261|382.33003874261|382.33003874261|382.33003874261|382.33003874261|382.33003874261|382.33003874261|382.33003874261|382.33003874261|382.33003874261|382.33003874261|382.33003874261|382.33003874261|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853|390.06900785853
10189|18602|/equities/arezzo-co-on-ej-nm|MSCI_EEM_SMALLCAP||88.165103475116|88.165103475116|88.165103475116|88.165103475116|88.165103475116|88.165103475116|88.165103475116|88.165103475116|88.165103475116|88.165103475116|88.165103475116|88.165103475116|88.165103475116|88.165103475116|88.165103475116|88.165103475116|88.165103475116|88.165103475116|88.165103475116|88.165103475116|88.165103475116|88.165103475116|88.165103475116|88.165103475116|88.165103475116|88.165103475116|88.165103475116|88.165103475116|88.165103475116|88.165103475116|88.165103475116|88.165103475116|88.165103475116|88.165103475116|88.165103475116|88.165103475116|88.165103475116|88.165103475116|88.165103475116|88.165103475116|88.165103475116|88.165103475116|88.165103475116|88.165103475116|88.165103475116|88.165103475116|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|106.51818711504|114.578806126|114.578806126|114.578806126|114.578806126|114.578806126|114.578806126|114.578806126|114.578806126|114.578806126|114.578806126|114.578806126|114.578806126|114.578806126|114.578806126|114.578806126|114.578806126|114.578806126|114.578806126|114.578806126|114.578806126|114.578806126|114.578806126|114.578806126|114.578806126|114.578806126|143.55368112409|143.55368112409|143.55368112409|143.55368112409|143.55368112409|143.55368112409|143.55368112409|143.55368112409|143.55368112409|143.55368112409|143.55368112409|143.55368112409|143.55368112409|143.55368112409|143.55368112409|143.55368112409|143.55368112409|143.55368112409|143.55368112409|143.55368112409|143.55368112409|143.55368112409|143.55368112409|143.55368112409|143.55368112409|143.55368112409|143.55368112409|143.55368112409|143.55368112409|143.55368112409|143.55368112409|143.55368112409|143.55368112409
10190|18131|/equities/firstsource-solutions|MSCI_EEM_SMALLCAP||1359.2962742411|1359.2962742411|1359.2962742411|1359.2962742411|1359.2962742411|1359.2962742411|1359.2962742411|1359.2962742411|1359.2962742411|1359.2962742411|1359.2962742411|1359.2962742411|1359.2962742411|1359.2962742411|1359.2962742411|1359.2962742411|1359.2962742411|1359.2962742411|1359.2962742411|1359.2962742411|1359.2962742411|1359.2962742411|1359.2962742411|1359.2962742411|1359.2962742411|1359.2962742411|1359.2962742411|1359.2962742411|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|578.39195033513|151.03628690377|151.03628690377|151.03628690377|151.03628690377
10191|41679|/equities/igb-real-estate-investment-trust|MSCI_EEM_SMALLCAP||129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754|129.754
10192|102100|/equities/cemargos|MSCI_EEM_SMALLCAP||3585.914278627|3585.914278627|3585.914278627|3585.914278627|3585.914278627|3585.914278627|3585.914278627|3585.914278627|3585.914278627|3585.914278627|3585.914278627|3585.914278627|3585.914278627|3585.914278627|3585.914278627|3585.914278627|3585.914278627|3585.914278627|3585.914278627|3585.914278627|3585.914278627|3585.914278627|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2801.035985211|2980.8719925197|2980.8719925197|2980.8719925197|2980.8719925197|2980.8719925197|2980.8719925197|2980.8719925197|2980.8719925197|2980.8719925197|2980.8719925197|2980.8719925197|2980.8719925197|2980.8719925197|2980.8719925197|2980.8719925197|2980.8719925197|2980.8719925197|2980.8719925197|2980.8719925197|2980.8719925197|2980.8719925197|2980.8719925197|2980.8719925197|2980.8719925197|2980.8719925197|2980.8719925197|2980.8719925197
10193|50088|/equities/a-e-c-i|MSCI_EEM_SMALLCAP||424.33864477849|424.33864477849|424.33864477849|424.33864477849|424.33864477849|424.33864477849|424.33864477849|424.33864477849|424.33864477849|424.33864477849|424.33864477849|424.33864477849|424.33864477849|424.33864477849|424.33864477849|424.33864477849|424.33864477849|424.33864477849|424.33864477849|424.33864477849|424.33864477849|424.33864477849|424.33864477849|424.33864477849|424.33864477849|424.33864477849|424.33864477849|424.33864477849|424.33864477849|424.33864477849|424.33864477849|424.33864477849|424.33864477849|424.33864477849|424.33864477849|424.33864477849|424.33864477849|424.33864477849|424.33864477849|424.33864477849|424.33864477849|424.33864477849|424.33864477849|424.33864477849|455.45535460511|455.45535460511|455.45535460511|455.45535460511|455.45535460511|455.45535460511|455.45535460511|455.45535460511|455.45535460511|455.45535460511|455.45535460511|455.45535460511|455.45535460511|455.45535460511|455.45535460511|455.45535460511|455.45535460511|455.45535460511|455.45535460511|455.45535460511|455.45535460511|455.45535460511|455.45535460511|455.45535460511|455.45535460511|455.45535460511|455.45535460511|455.45535460511|455.45535460511|455.45535460511|455.45535460511|455.45535460511|455.45535460511|455.45535460511|455.45535460511|455.45535460511|455.45535460511|455.45535460511|455.45535460511|455.45535460511|455.45535460511|455.45535460511|455.45535460511|455.45535460511|455.45535460511|455.45535460511|455.45535460511|455.45535460511|513.65214233124|513.65214233124|513.65214233124|513.65214233124|513.65214233124|513.65214233124|513.65214233124|513.65214233124|513.65214233124|513.65214233124|513.65214233124|513.65214233124|513.65214233124|513.65214233124|513.65214233124|513.65214233124|513.65214233124|513.65214233124|513.65214233124|513.65214233124|513.65214233124|513.65214233124|513.65214233124|513.65214233124|513.65214233124|513.65214233124|513.65214233124|513.65214233124|513.65214233124|513.65214233124|513.65214233124|513.65214233124|513.65214233124|513.65214233124|513.65214233124|513.65214233124|513.65214233124|513.65214233124|513.65214233124|513.65214233124|519.76457371817|519.76457371817|519.76457371817|519.76457371817|519.76457371817|519.76457371817|519.76457371817|519.76457371817|519.76457371817|519.76457371817|519.76457371817|519.76457371817|519.76457371817|519.76457371817|519.76457371817|519.76457371817|519.76457371817|519.76457371817|519.76457371817|519.76457371817|519.76457371817|519.76457371817|519.76457371817|519.76457371817|519.76457371817|519.76457371817|519.76457371817|519.76457371817|519.76457371817|519.76457371817|519.76457371817|519.76457371817|519.76457371817|519.76457371817|519.76457371817|519.76457371817|519.76457371817|519.76457371817|519.76457371817|519.76457371817|519.76457371817|519.76457371817|519.76457371817|519.76457371817|519.76457371817|519.76457371817|519.76457371817|519.76457371817|519.76457371817|519.76457371817|519.76457371817|519.76457371817|519.76457371817|519.76457371817|519.76457371817|519.76457371817|519.76457371817|519.76457371817|519.76457371817|519.76457371817|519.76457371817|519.76457371817|519.76457371817|519.76457371817|519.76457371817|519.76457371817|519.76457371817|519.76457371817|519.76457371817|519.76457371817|519.76457371817|519.76457371817|519.76457371817|519.76457371817|519.76457371817|519.76457371817|519.76457371817|519.76457371817|519.76457371817|519.76457371817|519.76457371817|519.76457371817|519.76457371817|519.76457371817|519.76457371817|519.76457371817|519.76457371817|519.76457371817|519.76457371817|519.76457371817|519.76457371817|519.76457371817|519.76457371817|519.76457371817|501.26295794058|501.26295794058|501.26295794058|501.26295794058|501.26295794058|501.26295794058|501.26295794058|501.26295794058|501.26295794058|501.26295794058|501.26295794058|501.26295794058|501.26295794058|501.26295794058|501.26295794058|501.26295794058|501.26295794058|501.26295794058|501.26295794058|501.26295794058|501.26295794058|501.26295794058|501.26295794058|501.26295794058|501.26295794058
10194|18257|/equities/kec-international|MSCI_EEM_SMALLCAP||773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|773.71009000076|512.350071518|512.350071518|512.350071518|512.350071518|512.350071518|512.350071518|512.350071518|512.350071518|512.350071518|512.350071518|512.350071518|512.350071518|512.350071518|512.350071518|512.350071518|512.350071518|512.350071518|512.350071518|512.350071518
10195|103784|/equities/tw-shin-kong-s|MSCI_EEM_SMALLCAP||360.03322055247|360.03322055247|360.03322055247|360.03322055247|360.03322055247|360.03322055247|360.03322055247|360.03322055247|360.03322055247|360.03322055247|360.03322055247|360.03322055247|360.03322055247|360.03322055247|360.03322055247|360.03322055247|360.03322055247|360.03322055247|360.03322055247|360.03322055247|360.03322055247|360.03322055247|360.03322055247|360.03322055247|360.03322055247||360.03322055247|360.03322055247|360.03322055247|360.03322055247|360.03322055247|360.03322055247|360.03322055247|360.03322055247|360.03322055247|360.03322055247|360.03322055247|360.03322055247|360.03322055247|360.03322055247|360.03322055247|360.03322055247|360.03322055247|360.03322055247|360.03322055247|360.03322055247|360.03322055247|360.03322055247|360.03322055247|360.03322055247|360.03322055247|360.03322055247|360.03322055247|360.03322055247|360.03322055247|360.03322055247|360.03322055247|360.03322055247|360.03322055247|360.03322055247|360.03322055247|360.03322055247|360.03322055247|360.03322055247|360.03322055247|360.03322055247|360.03322055247|360.03322055247|360.03322055247|360.03322055247|360.03322055247|360.03322055247|360.03322055247|360.03322055247|360.03322055247|360.03322055247|360.03322055247|360.03322055247|360.03322055247|360.03322055247||360.03322055247|360.03322055247|360.03322055247|360.03322055247|360.03322055247|360.03322055247|360.03322055247|360.03322055247|360.03322055247|360.03322055247|360.03322055247|360.03322055247|360.03322055247|360.03322055247|360.03322055247|360.03322055247|360.03322055247|360.03322055247|360.03322055247|360.03322055247|360.03322055247|360.03322055247|360.03322055247|360.03322055247|360.03322055247|360.03322055247|360.03322055247|364.03027294946|364.03027294946|364.03027294946|364.03027294946|364.03027294946|364.03027294946|364.03027294946|364.03027294946|364.03027294946|364.03027294946|364.03027294946|364.03027294946|364.03027294946|364.03027294946|364.03027294946|364.03027294946|364.03027294946|364.03027294946|364.03027294946|364.03027294946|364.03027294946|364.03027294946|364.03027294946|364.03027294946|364.03027294946|364.03027294946|364.03027294946|364.03027294946|364.03027294946|364.03027294946|364.03027294946|364.03027294946|364.03027294946|364.03027294946|364.03027294946|364.03027294946|364.03027294946|364.03027294946|364.03027294946|364.03027294946|364.03027294946|364.03027294946|364.03027294946|364.03027294946|364.03027294946|364.03027294946|364.03027294946|364.03027294946|364.03027294946|364.03027294946|364.03027294946|364.03027294946|362.56550829594|362.56550829594|362.56550829594|362.56550829594|362.56550829594|362.56550829594|362.56550829594|362.56550829594|362.56550829594|362.56550829594|362.56550829594|362.56550829594|362.56550829594|362.56550829594|362.56550829594|362.56550829594|362.56550829594|362.56550829594|362.56550829594|362.56550829594|362.56550829594|362.56550829594|362.56550829594|362.56550829594|362.56550829594||362.56550829594|362.56550829594|362.56550829594|362.56550829594|362.56550829594|362.56550829594|362.56550829594|362.56550829594|362.56550829594|362.56550829594|362.56550829594|362.56550829594|362.56550829594|362.56550829594|362.56550829594|372.40443342709|372.40443342709|372.40443342709|372.40443342709|372.40443342709|372.40443342709|372.40443342709|372.40443342709|372.40443342709|372.40443342709|372.40443342709|372.40443342709|372.40443342709|372.40443342709|372.40443342709|372.40443342709|372.40443342709|372.40443342709|372.40443342709|372.40443342709|372.40443342709|372.40443342709|372.40443342709|372.40443342709|372.40443342709|372.40443342709|372.40443342709|372.40443342709|372.40443342709|372.40443342709|372.40443342709|372.40443342709|372.40443342709|372.40443342709|372.40443342709||372.40443342709|372.40443342709|372.40443342709|372.40443342709|372.40443342709|372.40443342709|372.40443342709|372.40443342709|372.40443342709|372.40443342709|372.40443342709|372.40443342709|372.40443342709|372.40443342709
10196|103571|/equities/arcadyan-tech|MSCI_EEM_SMALLCAP||247.79177763741|247.79177763741|247.79177763741|247.79177763741|247.79177763741|247.79177763741|247.79177763741|247.79177763741|247.79177763741|247.79177763741|247.79177763741|247.79177763741|247.79177763741|247.79177763741|247.79177763741|247.79177763741|247.79177763741|247.79177763741|247.79177763741|247.79177763741|247.79177763741|247.79177763741|247.79177763741|247.79177763741|247.79177763741||247.79177763741|247.79177763741|247.79177763741|247.79177763741|247.79177763741|247.79177763741|247.79177763741|247.79177763741|247.79177763741|247.79177763741|247.79177763741|247.79177763741|247.79177763741|247.79177763741|247.79177763741|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203||209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203||209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|235.20666013593|235.20666013593|235.20666013593|235.20666013593|235.20666013593|235.20666013593|235.20666013593|235.20666013593|235.20666013593|235.20666013593|235.20666013593|235.20666013593|235.20666013593|235.20666013593|235.20666013593|235.20666013593|235.20666013593|235.20666013593|235.20666013593|235.20666013593|235.20666013593|235.20666013593|235.20666013593|235.20666013593|235.20666013593|235.20666013593|235.20666013593|235.20666013593|235.20666013593|235.20666013593|235.20666013593|235.20666013593|235.20666013593||235.20666013593|235.20666013593|235.20666013593|235.20666013593|235.20666013593|235.20666013593|235.20666013593|235.20666013593|235.20666013593|235.20666013593|235.20666013593|235.20666013593|235.20666013593|235.20666013593
10197|11193|/equities/qurain-petro-ind|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||186.83486387839|186.83486387839|186.83486387839|186.83486387839|186.83486387839|186.83486387839|186.83486387839|186.83486387839|186.83486387839|186.83486387839|186.83486387839|186.83486387839|186.83486387839|186.83486387839|186.83486387839|186.83486387839|186.83486387839|186.83486387839|186.83486387839|186.83486387839|186.83486387839|186.83486387839|186.83486387839|216.5347733976|216.5347733976|216.5347733976|216.5347733976|216.5347733976|216.5347733976|216.5347733976|216.5347733976|216.5347733976|216.5347733976|216.5347733976|216.5347733976|216.5347733976|216.5347733976|216.5347733976|216.5347733976|216.5347733976|216.5347733976|216.5347733976|216.5347733976|216.5347733976|216.5347733976|216.5347733976|216.5347733976|216.5347733976|216.5347733976|216.5347733976|216.5347733976|216.5347733976|216.5347733976|216.5347733976|216.5347733976|216.5347733976
10198|103143|/equities/china-steel-ch|MSCI_EEM_SMALLCAP||303.44484442724|303.44484442724|303.44484442724|303.44484442724|303.44484442724|303.44484442724|303.44484442724|303.44484442724|303.44484442724|303.44484442724|303.44484442724|303.44484442724|303.44484442724|303.44484442724|303.44484442724|303.44484442724|303.44484442724|303.44484442724|303.44484442724|303.44484442724|303.44484442724|303.44484442724|303.44484442724|303.44484442724|303.44484442724||303.44484442724|303.44484442724|303.44484442724|303.44484442724|303.44484442724|303.44484442724|303.44484442724|303.44484442724|303.44484442724|303.44484442724|303.44484442724|303.44484442724|303.44484442724|303.44484442724|303.44484442724|303.44484442724|303.44484442724|303.44484442724|303.44484442724|303.44484442724|303.44484442724|303.44484442724|303.44484442724|303.44484442724|303.44484442724|303.44484442724|303.44484442724|303.44484442724|303.44484442724|303.44484442724|303.44484442724|303.44484442724|303.44484442724|303.44484442724|303.44484442724|303.44484442724|333.11543634225|333.11543634225|333.11543634225|333.11543634225|333.11543634225|333.11543634225|333.11543634225|333.11543634225|333.11543634225|333.11543634225|333.11543634225|333.11543634225|333.11543634225|333.11543634225|333.11543634225|333.11543634225|333.11543634225|333.11543634225||333.11543634225|333.11543634225|333.11543634225|333.11543634225|333.11543634225|333.11543634225|333.11543634225|333.11543634225|333.11543634225|333.11543634225|333.11543634225|333.11543634225|333.11543634225|333.11543634225|333.11543634225|333.11543634225|333.11543634225|333.11543634225|333.11543634225|333.11543634225|333.11543634225|333.11543634225|333.11543634225|333.11543634225|333.11543634225|333.11543634225|333.11543634225|333.11543634225|333.11543634225|333.11543634225|333.11543634225|333.11543634225|333.11543634225|333.11543634225|333.11543634225|333.11543634225|333.11543634225|333.11543634225|333.11543634225|333.11543634225|333.11543634225|333.11543634225|333.11543634225|333.11543634225|333.11543634225|333.11543634225|333.11543634225|333.11543634225|333.11543634225|333.11543634225|333.11543634225|333.11543634225|333.11543634225|333.11543634225|333.11543634225|333.11543634225|333.11543634225|333.11543634225|333.11543634225|333.11543634225|333.11543634225|333.11543634225|333.11543634225|333.11543634225|333.11543634225|333.11543634225|333.11543634225|333.11543634225|333.11543634225|333.11543634225|333.11543634225|333.11543634225|333.11543634225|333.11543634225|333.11543634225|333.11543634225|333.11543634225|333.11543634225|333.11543634225|333.11543634225|359.33232259907|359.33232259907|359.33232259907|359.33232259907|359.33232259907|359.33232259907|359.33232259907|359.33232259907|359.33232259907|359.33232259907|359.33232259907|359.33232259907|359.33232259907|359.33232259907|359.33232259907|359.33232259907|359.33232259907|359.33232259907|359.33232259907|359.33232259907|359.33232259907|359.33232259907|359.33232259907|359.33232259907||359.33232259907|359.33232259907|359.33232259907|359.33232259907|359.33232259907|359.33232259907|359.33232259907|359.33232259907|359.33232259907|359.33232259907|359.33232259907|359.33232259907|359.33232259907|359.33232259907|359.33232259907|359.33232259907|359.33232259907|359.33232259907|359.33232259907|359.33232259907|359.33232259907|359.33232259907|359.33232259907|359.33232259907|359.33232259907|359.33232259907|359.33232259907|359.33232259907|359.33232259907|359.33232259907|359.33232259907|359.33232259907|359.33232259907|359.33232259907|359.33232259907|359.33232259907|359.33232259907|359.33232259907|359.33232259907|359.33232259907|359.33232259907|359.33232259907|359.33232259907|359.33232259907|359.33232259907|359.33232259907|359.33232259907|359.33232259907|359.33232259907|359.33232259907||359.33232259907|359.33232259907|359.33232259907|359.33232259907|359.33232259907|359.33232259907|359.33232259907|359.33232259907|359.33232259907|359.33232259907|359.33232259907|359.33232259907|359.33232259907|359.33232259907
10199|27105|/equities/genomma-lab-b|MSCI_EEM_SMALLCAP||891.83727189411|891.83727189411|891.83727189411|891.83727189411|891.83727189411|891.83727189411|891.83727189411|891.83727189411|891.83727189411|891.83727189411|891.83727189411|891.83727189411|891.83727189411|891.83727189411|891.83727189411|891.83727189411|891.83727189411|891.83727189411|891.83727189411|891.83727189411|891.83727189411|891.83727189411|891.83727189411|891.83727189411|891.83727189411|891.83727189411|891.83727189411|891.83727189411|891.83727189411|891.83727189411|891.83727189411|891.83727189411|891.83727189411|891.83727189411|891.83727189411|891.83727189411|891.83727189411|891.83727189411|891.83727189411|891.83727189411|891.83727189411|891.83727189411|891.83727189411|891.83727189411|891.83727189411|891.83727189411|891.83727189411|891.83727189411|891.83727189411|891.83727189411|891.83727189411|891.83727189411|891.83727189411|891.83727189411|891.83727189411|891.83727189411|891.83727189411|891.83727189411|891.83727189411|891.83727189411|891.83727189411|891.83727189411|891.83727189411|891.83727189411|891.83727189411|891.83727189411|891.83727189411|891.83727189411|891.83727189411|891.83727189411|891.83727189411|891.83727189411|891.83727189411|891.83727189411|891.83727189411|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772|608.17729822772
10200|103488|/equities/test-research|MSCI_EEM_SMALLCAP||1655.2196642081|1655.2196642081|1655.2196642081|1655.2196642081|1655.2196642081|1655.2196642081|1655.2196642081|1655.2196642081|1655.2196642081|1655.2196642081|1655.2196642081|1655.2196642081|1655.2196642081|1655.2196642081|1655.2196642081|1655.2196642081|1655.2196642081|1655.2196642081|1655.2196642081|1655.2196642081|1655.2196642081|1655.2196642081|1655.2196642081|1655.2196642081|1655.2196642081||1655.2196642081|1655.2196642081|1655.2196642081|1655.2196642081|1655.2196642081|1655.2196642081|1655.2196642081|1655.2196642081|1655.2196642081|1655.2196642081|1655.2196642081|1655.2196642081|1655.2196642081|1655.2196642081|1655.2196642081|1655.2196642081|1655.2196642081|1655.2196642081|1655.2196642081|1655.2196642081|1349.6352507363|1349.6352507363|1349.6352507363|1349.6352507363|1349.6352507363|1349.6352507363|1349.6352507363|1349.6352507363|1349.6352507363|1349.6352507363|1349.6352507363|1349.6352507363|1349.6352507363|1349.6352507363|1349.6352507363|1349.6352507363|1349.6352507363|1349.6352507363|1349.6352507363|1349.6352507363|1349.6352507363|1349.6352507363|1349.6352507363|1349.6352507363|1349.6352507363|1349.6352507363|1349.6352507363|1349.6352507363|1349.6352507363|1349.6352507363|1349.6352507363|1349.6352507363|1349.6352507363|1349.6352507363||1349.6352507363|1349.6352507363|1349.6352507363|1349.6352507363|1349.6352507363|1349.6352507363|1349.6352507363|1349.6352507363|1349.6352507363|1349.6352507363|1349.6352507363|1349.6352507363|1349.6352507363|1349.6352507363|1349.6352507363|1349.6352507363|1349.6352507363|1349.6352507363|1349.6352507363|1349.6352507363|1349.6352507363|1349.6352507363|1349.6352507363|1349.6352507363|1349.6352507363|642.64673006131|642.64673006131|642.64673006131|642.64673006131|642.64673006131|642.64673006131|642.64673006131|642.64673006131|642.64673006131|642.64673006131|642.64673006131|642.64673006131|642.64673006131|642.64673006131|642.64673006131|642.64673006131|642.64673006131|642.64673006131|642.64673006131|642.64673006131|642.64673006131|642.64673006131|642.64673006131|642.64673006131|642.64673006131|642.64673006131|642.64673006131|642.64673006131|642.64673006131|642.64673006131|642.64673006131|642.64673006131|642.64673006131|642.64673006131|642.64673006131|642.64673006131|642.64673006131|642.64673006131|642.64673006131|642.64673006131|642.64673006131|642.64673006131|642.64673006131|642.64673006131|642.64673006131|642.64673006131|642.64673006131|642.64673006131|642.64673006131|642.64673006131|642.64673006131|642.64673006131|642.64673006131|642.64673006131|642.64673006131|642.64673006131|642.64673006131|642.64673006131|642.64673006131|642.64673006131|642.64673006131|642.64673006131|642.64673006131|642.64673006131|642.64673006131|642.64673006131|642.64673006131|642.64673006131|642.64673006131|642.64673006131|642.64673006131|642.64673006131|642.64673006131|642.64673006131|642.64673006131|642.64673006131|642.64673006131|642.64673006131|642.64673006131||642.64673006131|642.64673006131|642.64673006131|642.64673006131|642.64673006131|642.64673006131|642.64673006131|642.64673006131|642.64673006131|642.64673006131|642.64673006131|642.64673006131|642.64673006131|642.64673006131|642.64673006131|642.64673006131|642.64673006131|642.64673006131|642.64673006131|642.64673006131|642.64673006131|642.64673006131|642.64673006131|642.64673006131|642.64673006131|642.64673006131|642.64673006131|642.64673006131|642.64673006131|642.64673006131|642.64673006131|642.64673006131|637.92607709083|637.92607709083|637.92607709083|637.92607709083|637.92607709083|637.92607709083|637.92607709083|637.92607709083|637.92607709083|637.92607709083|637.92607709083|637.92607709083|637.92607709083|637.92607709083|637.92607709083|637.92607709083|637.92607709083|637.92607709083||637.92607709083|637.92607709083|637.92607709083|637.92607709083|637.92607709083|637.92607709083|637.92607709083|637.92607709083|637.92607709083|637.92607709083|637.92607709083|637.92607709083|637.92607709083|637.92607709083
10201|1167046|/equities/kwg-living-group-holdings-ltd|MSCI_EEM_SMALLCAP||64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|64.935|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10202|41621|/equities/malaysian-plantations-bhd|MSCI_EEM_SMALLCAP||109.75688978972|109.75688978972|109.75688978972|109.75688978972|109.75688978972|109.75688978972|109.75688978972|109.75688978972|109.75688978972|109.75688978972|109.75688978972|109.75688978972|109.75688978972|109.75688978972|109.75688978972|109.75688978972|109.75688978972|109.75688978972|109.75688978972|109.75688978972|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|112.83154951397|128.75610452115|128.75610452115|128.75610452115|128.75610452115|128.75610452115|128.75610452115|128.75610452115|128.75610452115|128.75610452115|128.75610452115|128.75610452115|128.75610452115|128.75610452115|128.75610452115|128.75610452115|128.75610452115|128.75610452115|128.75610452115|128.75610452115|128.75610452115|128.75610452115|128.75610452115|128.75610452115|128.75610452115|128.75610452115|128.75610452115|128.75610452115|128.75610452115|128.75610452115|128.75610452115|128.75610452115|128.75610452115|128.75610452115|128.75610452115|128.75610452115|128.75610452115|128.75610452115|128.75610452115|128.75610452115|128.75610452115|128.75610452115|128.75610452115|128.75610452115|128.75610452115|128.75610452115|128.75610452115|128.75610452115|128.75610452115|128.75610452115|128.75610452115|128.75610452115|128.75610452115|128.75610452115|128.75610452115|128.75610452115|128.75610452115|128.75610452115|128.75610452115|128.75610452115|128.75610452115|128.75610452115|128.75610452115|128.75610452115|128.75610452115|128.75610452115|128.75610452115|128.75610452115|128.75610452115|128.75610452115|128.75610452115|128.75610452115|128.75610452115
10203|11110|/equities/kuwait-int-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||2515.9685745554|2515.9685745554|2515.9685745554|2515.9685745554|2515.9685745554|2515.9685745554|2515.9685745554|2515.9685745554|2515.9685745554|2515.9685745554|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1472.1445098478|1447.4083019672|1447.4083019672|1447.4083019672|1447.4083019672|1447.4083019672|1447.4083019672|1447.4083019672|1447.4083019672|1447.4083019672|1447.4083019672|1447.4083019672|1447.4083019672|1447.4083019672|1447.4083019672|1447.4083019672|1447.4083019672|1447.4083019672|1447.4083019672|1447.4083019672|1447.4083019672|1447.4083019672|1447.4083019672|1447.4083019672|1447.4083019672|1447.4083019672|1447.4083019672|1447.4083019672|1447.4083019672|1447.4083019672|1447.4083019672
10204|102311|/equities/robinsons-land|MSCI_EEM_SMALLCAP||100.74637811055|100.74637811055|100.74637811055|100.74637811055|100.74637811055|100.74637811055|100.74637811055|100.74637811055|100.74637811055|100.74637811055|100.74637811055|100.74637811055|100.74637811055|100.74637811055|100.74637811055|100.74637811055|100.74637811055|100.74637811055|100.74637811055|100.74637811055|100.74637811055|100.74637811055|100.74637811055|100.74637811055|100.74637811055|100.74637811055|100.74637811055|100.74637811055|100.74637811055|100.74637811055|100.74637811055|100.74637811055|100.74637811055|100.74637811055|100.74637811055|100.74637811055|100.74637811055|100.74637811055|100.74637811055|100.74637811055|100.74637811055|100.74637811055|100.74637811055|100.74637811055|100.74637811055|100.74637811055|100.74637811055|100.74637811055|100.74637811055|100.74637811055|100.74637811055|100.74637811055|100.74637811055|100.74637811055|100.74637811055|100.74637811055|100.74637811055|100.74637811055|100.74637811055|100.74637811055|100.74637811055|100.74637811055|100.74637811055|100.74637811055|100.74637811055|100.74637811055|100.74637811055|100.74637811055|100.74637811055|100.74637811055|100.74637811055|100.74637811055|100.74637811055|100.74637811055|100.74637811055|100.74637811055|100.74637811055|100.74637811055|100.74637811055|100.74637811055|100.74637811055|100.74637811055|100.74637811055|100.74637811055|100.74637811055|100.74637811055|100.74637811055|100.74637811055|100.74637811055|100.74637811055|100.74637811055|100.74637811055|119.66407111276|119.66407111276|119.66407111276|119.66407111276|119.66407111276|119.66407111276|119.66407111276|119.66407111276|119.66407111276|119.66407111276|119.66407111276|119.66407111276|119.66407111276|119.66407111276|119.66407111276|119.66407111276|119.66407111276|119.66407111276|119.66407111276|119.66407111276|119.66407111276|119.66407111276|119.66407111276|119.66407111276|119.66407111276|119.66407111276|119.66407111276|119.66407111276|119.66407111276|119.66407111276|126.32119826113|126.32119826113|126.32119826113|126.32119826113|126.32119826113|126.32119826113|126.32119826113|126.32119826113|126.32119826113|126.32119826113|126.32119826113|126.32119826113|126.32119826113|126.32119826113|126.32119826113|126.32119826113|126.32119826113|126.32119826113|126.32119826113|126.32119826113|126.32119826113|126.32119826113|126.32119826113|126.32119826113|126.32119826113|126.32119826113|126.32119826113|126.32119826113|126.32119826113|126.32119826113|126.32119826113|126.32119826113|126.32119826113|126.32119826113|126.32119826113|126.32119826113|126.32119826113|126.32119826113|126.32119826113|126.32119826113|126.32119826113|126.32119826113|126.32119826113|126.32119826113|126.32119826113|126.32119826113|126.32119826113|126.32119826113|126.32119826113|126.32119826113|126.32119826113|126.32119826113|126.32119826113|126.32119826113|126.32119826113|126.32119826113|126.32119826113|126.32119826113|126.32119826113|126.32119826113|126.32119826113|126.32119826113|126.32119826113|126.32119826113|126.32119826113|126.32119826113|126.32119826113|126.32119826113|126.32119826113|126.32119826113|126.32119826113|126.32119826113|126.32119826113|126.32119826113|126.32119826113|126.32119826113|126.32119826113|126.32119826113|126.32119826113|126.32119826113|126.32119826113|126.32119826113|126.32119826113|126.32119826113|126.32119826113|126.32119826113|126.32119826113|126.32119826113|126.32119826113|126.32119826113|126.32119826113|126.32119826113|141.05589729228|141.05589729228|141.05589729228|141.05589729228|141.05589729228|141.05589729228|141.05589729228|141.05589729228|141.05589729228|141.05589729228|141.05589729228|141.05589729228|141.05589729228|141.05589729228|141.05589729228|141.05589729228|141.05589729228|141.05589729228|141.05589729228|141.05589729228|141.05589729228|141.05589729228|141.05589729228|141.05589729228|141.05589729228|141.05589729228|141.05589729228|141.05589729228|141.05589729228|141.05589729228|141.05589729228|141.05589729228|141.05589729228|141.05589729228|141.05589729228|141.05589729228|141.05589729228
10205|18430|/equities/thermax|MSCI_EEM_SMALLCAP||15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|15295.146920252|6990.8527525512|6990.8527525512|6990.8527525512|6990.8527525512|6990.8527525512|6990.8527525512|6990.8527525512|6990.8527525512|6990.8527525512|6990.8527525512|6990.8527525512|6990.8527525512|6990.8527525512|6990.8527525512|6990.8527525512|6990.8527525512|6990.8527525512|6990.8527525512|6990.8527525512|6990.8527525512|6990.8527525512|6990.8527525512|6990.8527525512|6990.8527525512|6990.8527525512|6990.8527525512|6990.8527525512|6990.8527525512|6990.8527525512|6990.8527525512|6990.8527525512|6990.8527525512|6990.8527525512|6990.8527525512|6990.8527525512|6990.8527525512|6990.8527525512|6990.8527525512|6990.8527525512|6990.8527525512|6990.8527525512|6990.8527525512|6990.8527525512|6990.8527525512|6990.8527525512|6990.8527525512|6990.8527525512|6990.8527525512|6990.8527525512|6990.8527525512|6990.8527525512|6990.8527525512|6990.8527525512|6990.8527525512|6990.8527525512|6990.8527525512|6990.8527525512|6990.8527525512|6990.8527525512
10206|13225|/equities/united-dvlpmnt|MSCI_EEM_SMALLCAP|147.45320512726|147.45320512726|147.45320512726|147.45320512726|147.45320512726|147.45320512726|147.45320512726|147.45320512726|147.45320512726|147.45320512726|147.45320512726|147.45320512726|147.45320512726|147.45320512726|147.45320512726|147.45320512726|147.45320512726|147.45320512726|147.45320512726|147.45320512726|147.45320512726|147.45320512726|147.45320512726|147.45320512726|160.76625903821|160.76625903821|160.76625903821|160.76625903821|160.76625903821|160.76625903821|160.76625903821|160.76625903821|160.76625903821|160.76625903821|160.76625903821|160.76625903821|160.76625903821|160.76625903821|160.76625903821|160.76625903821|160.76625903821|160.76625903821|160.76625903821|160.76625903821|160.76625903821|160.76625903821|160.76625903821|160.76625903821|160.76625903821|160.76625903821|160.76625903821|160.76625903821|160.76625903821|160.76625903821|160.76625903821|160.76625903821|160.76625903821|160.76625903821|160.76625903821|160.76625903821|160.76625903821|160.76625903821|160.76625903821|160.76625903821|160.76625903821|160.76625903821|160.76625903821|160.76625903821|160.76625903821|160.76625903821|160.76625903821|160.76625903821||160.76625903821|160.76625903821|160.76625903821|160.76625903821|160.76625903821|160.76625903821|160.76625903821|160.76625903821|160.76625903821|160.76625903821|160.76625903821|160.76625903821|160.76625903821|160.76625903821|160.76625903821|160.76625903821|160.76625903821|160.76625903821|160.76625903821|160.76625903821|160.76625903821|160.76625903821|160.76625903821|160.76625903821|160.76625903821|160.76625903821|160.76625903821|160.76625903821|160.76625903821|160.76625903821|160.76625903821|160.76625903821|160.76625903821|160.76625903821|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496||166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496|166.37819557496
10207|103427|/equities/union-bk|MSCI_EEM_SMALLCAP||149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335||149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335||149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|149.78173252335|152.51013890843|152.51013890843|152.51013890843|152.51013890843|152.51013890843|152.51013890843|152.51013890843|152.51013890843|152.51013890843|152.51013890843|152.51013890843|152.51013890843|152.51013890843|152.51013890843|152.51013890843|152.51013890843|152.51013890843|152.51013890843|152.51013890843|152.51013890843|152.51013890843|152.51013890843|152.51013890843|152.51013890843|152.51013890843|152.51013890843|152.51013890843|152.51013890843|152.51013890843||152.51013890843|152.51013890843|152.51013890843|152.51013890843|152.51013890843|152.51013890843|152.51013890843|152.51013890843|152.51013890843|152.51013890843|152.51013890843|152.51013890843|152.51013890843|152.51013890843|152.51013890843|152.51013890843|152.51013890843|152.51013890843|152.51013890843|152.51013890843|152.51013890843|152.51013890843|152.51013890843|152.51013890843|152.51013890843|152.51013890843|152.51013890843|152.51013890843|152.51013890843|152.51013890843|152.51013890843|152.51013890843|152.51013890843|152.51013890843|152.51013890843|152.51013890843|152.51013890843|152.51013890843|152.51013890843|152.51013890843|152.51013890843|152.51013890843|152.51013890843|152.51013890843|152.51013890843|152.51013890843|152.51013890843|152.51013890843|152.51013890843|152.51013890843||152.51013890843|152.51013890843|152.51013890843|152.51013890843|152.51013890843|152.51013890843|152.51013890843|152.51013890843|152.51013890843|152.51013890843|152.51013890843|152.51013890843|152.51013890843|152.51013890843
10208|103805|/equities/century-iron|MSCI_EEM_SMALLCAP||403.6089943371|403.6089943371|403.6089943371|403.6089943371|403.6089943371|403.6089943371|403.6089943371|403.6089943371|403.6089943371|403.6089943371|403.6089943371|403.6089943371|403.6089943371|403.6089943371|403.6089943371|403.6089943371|403.6089943371|403.6089943371|403.6089943371|403.6089943371|403.6089943371|403.6089943371|403.6089943371|403.6089943371|403.6089943371||403.6089943371|403.6089943371|403.6089943371|403.6089943371|403.6089943371|403.6089943371|403.6089943371|403.6089943371|403.6089943371|403.6089943371|403.6089943371|403.6089943371|403.6089943371|403.6089943371|403.6089943371|403.6089943371|403.6089943371|403.6089943371|403.6089943371|403.6089943371|403.6089943371|403.6089943371|403.6089943371|403.6089943371|481.92118726818|481.92118726818|481.92118726818|481.92118726818|481.92118726818|481.92118726818|481.92118726818|481.92118726818|481.92118726818|481.92118726818|481.92118726818|481.92118726818|481.92118726818|481.92118726818|481.92118726818|481.92118726818|481.92118726818|481.92118726818|481.92118726818|481.92118726818|481.92118726818|481.92118726818|481.92118726818|481.92118726818|481.92118726818|481.92118726818|481.92118726818|481.92118726818|481.92118726818|481.92118726818||481.92118726818|481.92118726818|481.92118726818|481.92118726818|481.92118726818|481.92118726818|481.92118726818|481.92118726818|481.92118726818|481.92118726818|481.92118726818|481.92118726818|481.92118726818|481.92118726818|481.92118726818|481.92118726818|481.92118726818|481.92118726818|481.92118726818|481.92118726818|481.92118726818|481.92118726818|481.92118726818|481.92118726818|481.92118726818|481.92118726818|481.92118726818|421.079421636|421.079421636|421.079421636|421.079421636|421.079421636|421.079421636|421.079421636|421.079421636|421.079421636|421.079421636|421.079421636|421.079421636|421.079421636|421.079421636|421.079421636|421.079421636|421.079421636|421.079421636|421.079421636|421.079421636|421.079421636|421.079421636|421.079421636|421.079421636|421.079421636|421.079421636|421.079421636|421.079421636|421.079421636|421.079421636|421.079421636|421.079421636|421.079421636|421.079421636|421.079421636|421.079421636|421.079421636|421.079421636|267.66301266614|267.66301266614|267.66301266614|267.66301266614|267.66301266614|267.66301266614|267.66301266614|267.66301266614|267.66301266614|267.66301266614|267.66301266614|267.66301266614|267.66301266614|267.66301266614|267.66301266614|267.66301266614|267.66301266614|267.66301266614|267.66301266614|267.66301266614|267.66301266614|267.66301266614|267.66301266614|267.66301266614|267.66301266614|267.66301266614|267.66301266614|267.66301266614|267.66301266614|267.66301266614|267.66301266614|267.66301266614|267.66301266614|267.66301266614|267.66301266614|267.66301266614|267.66301266614|267.66301266614|267.66301266614||267.66301266614|267.66301266614|267.66301266614|267.66301266614|267.66301266614|267.66301266614|267.66301266614|267.66301266614|267.66301266614|267.66301266614|267.66301266614|267.66301266614|267.66301266614|267.66301266614|267.66301266614|267.66301266614|267.66301266614|267.66301266614|267.66301266614|267.66301266614|267.66301266614|267.66301266614|267.66301266614|267.66301266614|267.66301266614|267.66301266614|267.66301266614|267.66301266614|267.66301266614|267.66301266614|267.66301266614|267.66301266614|351.14398324213|351.14398324213|351.14398324213|351.14398324213|351.14398324213|351.14398324213|351.14398324213|351.14398324213|351.14398324213|351.14398324213|351.14398324213|351.14398324213|351.14398324213|351.14398324213|351.14398324213|351.14398324213|351.14398324213|351.14398324213||351.14398324213|351.14398324213|351.14398324213|351.14398324213|351.14398324213|351.14398324213|351.14398324213|351.14398324213|351.14398324213|351.14398324213|351.14398324213|351.14398324213|351.14398324213|351.14398324213
10209|993249|/equities/zhou-hei-ya-international-holdings|MSCI_EEM_SMALLCAP||87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|87.221834822985|118.6675485|118.6675485|118.6675485|118.6675485|118.6675485|118.6675485|118.6675485|118.6675485|118.6675485|118.6675485|118.6675485|118.6675485|118.6675485|118.6675485|118.6675485|118.6675485|118.6675485|118.6675485|118.6675485|118.6675485|118.6675485|118.6675485|118.6675485|118.6675485|118.6675485|118.6675485|118.6675485|118.6675485|118.6675485|118.6675485|118.6675485|118.6675485|118.6675485|118.6675485|118.6675485|118.6675485|118.6675485|118.6675485|118.6675485|118.6675485|118.6675485|118.6675485|118.6675485|118.6675485|118.6675485|118.6675485|118.6675485|118.6675485|118.6675485|118.6675485|118.6675485|118.6675485|118.6675485|118.6675485|118.6675485|118.6675485|118.6675485|118.6675485|118.6675485|118.6675485|118.6675485|118.6675485|118.6675485|118.6675485|118.6675485|118.6675485|118.6675485|118.6675485|118.6675485|118.6675485|118.6675485
10210|103390|/equities/u-ming-marine|MSCI_EEM_SMALLCAP||452.87616365221|452.87616365221|452.87616365221|452.87616365221|452.87616365221|452.87616365221|452.87616365221|452.87616365221|452.87616365221|452.87616365221|452.87616365221|452.87616365221|452.87616365221|452.87616365221|452.87616365221|452.87616365221|452.87616365221|452.87616365221|452.87616365221|452.87616365221|452.87616365221|452.87616365221|452.87616365221|452.87616365221|452.87616365221||452.87616365221|452.87616365221|452.87616365221|452.87616365221|452.87616365221|452.87616365221|452.87616365221|452.87616365221|452.87616365221|452.87616365221|452.87616365221|452.87616365221|452.87616365221|452.87616365221|452.87616365221|452.87616365221|452.87616365221|452.87616365221|452.87616365221|452.87616365221|452.87616365221|452.87616365221|452.87616365221|452.87616365221|452.87616365221|452.87616365221|452.87616365221|452.87616365221|452.87616365221|452.87616365221|452.87616365221|452.87616365221|452.87616365221|452.87616365221|452.87616365221|452.87616365221|452.87616365221|452.87616365221|452.87616365221|452.87616365221|452.87616365221|452.87616365221|452.87616365221|452.87616365221|452.87616365221|474.27050618627|474.27050618627|474.27050618627|474.27050618627|474.27050618627|474.27050618627|474.27050618627|474.27050618627|474.27050618627||474.27050618627|474.27050618627|474.27050618627|474.27050618627|474.27050618627|474.27050618627|474.27050618627|474.27050618627|474.27050618627|474.27050618627|474.27050618627|474.27050618627|474.27050618627|474.27050618627|474.27050618627|474.27050618627|474.27050618627|474.27050618627|474.27050618627|474.27050618627|474.27050618627|474.27050618627|474.27050618627|474.27050618627|474.27050618627|474.27050618627|474.27050618627|474.27050618627|474.27050618627|474.27050618627|474.27050618627|474.27050618627|474.27050618627|474.27050618627|474.27050618627|474.27050618627|474.27050618627|474.27050618627|474.27050618627|474.27050618627|474.27050618627|474.27050618627|474.27050618627|474.27050618627|474.27050618627|474.27050618627|474.27050618627|474.27050618627|474.27050618627|474.27050618627|474.27050618627|474.27050618627|474.27050618627|474.27050618627|474.27050618627|474.27050618627|474.27050618627|474.27050618627|474.27050618627|474.27050618627|474.27050618627|474.27050618627|474.27050618627|474.27050618627|474.27050618627|474.27050618627|474.27050618627|474.27050618627|474.27050618627|474.27050618627|474.27050618627|474.27050618627|474.27050618627|474.27050618627|474.27050618627|474.27050618627|474.27050618627|474.27050618627|474.27050618627|474.27050618627|474.27050618627|474.27050618627|497.98452948011|497.98452948011|497.98452948011|497.98452948011|497.98452948011|497.98452948011|497.98452948011|497.98452948011|497.98452948011|497.98452948011|497.98452948011|497.98452948011|497.98452948011|497.98452948011|497.98452948011|497.98452948011|497.98452948011|497.98452948011|497.98452948011|497.98452948011|497.98452948011|497.98452948011||497.98452948011|497.98452948011|497.98452948011|497.98452948011|497.98452948011|497.98452948011|497.98452948011|497.98452948011|497.98452948011|497.98452948011|497.98452948011|497.98452948011|497.98452948011|497.98452948011|497.98452948011|497.98452948011|497.98452948011|497.98452948011|497.98452948011|497.98452948011|497.98452948011|497.98452948011|497.98452948011|497.98452948011|497.98452948011|497.98452948011|497.98452948011|497.98452948011|497.98452948011|497.98452948011|497.98452948011|774.14542801641|774.14542801641|774.14542801641|774.14542801641|774.14542801641|774.14542801641|774.14542801641|774.14542801641|774.14542801641|774.14542801641|774.14542801641|774.14542801641|774.14542801641|774.14542801641|774.14542801641|774.14542801641|774.14542801641|774.14542801641|774.14542801641||774.14542801641|774.14542801641|774.14542801641|774.14542801641|774.14542801641|774.14542801641|774.14542801641|774.14542801641|774.14542801641|774.14542801641|774.14542801641|774.14542801641|774.14542801641|774.14542801641
10211|103765|/equities/twn-cogenerati|MSCI_EEM_SMALLCAP||219.01414383685|219.01414383685|219.01414383685|162.84548065078|162.84548065078|162.84548065078|162.84548065078|162.84548065078|162.84548065078|162.84548065078|162.84548065078|162.84548065078|162.84548065078|162.84548065078|162.84548065078|162.84548065078|162.84548065078|162.84548065078|162.84548065078|162.84548065078|162.84548065078|162.84548065078|162.84548065078|162.84548065078|162.84548065078||162.84548065078|162.84548065078|162.84548065078|162.84548065078|162.84548065078|162.84548065078|162.84548065078|162.84548065078|162.84548065078|162.84548065078|162.84548065078|162.84548065078|162.84548065078|162.84548065078|167.09984264451|167.09984264451|167.09984264451|167.09984264451|167.09984264451|167.09984264451|167.09984264451|167.09984264451|167.09984264451|167.09984264451|167.09984264451|167.09984264451|167.09984264451|167.09984264451|167.09984264451|167.09984264451|167.09984264451|167.09984264451|167.09984264451|167.09984264451|167.09984264451|167.09984264451|167.09984264451|167.09984264451|167.09984264451|167.09984264451|167.09984264451|167.09984264451|167.09984264451|167.09984264451|167.09984264451|167.09984264451|167.09984264451|167.09984264451|167.09984264451|167.09984264451|167.09984264451|167.09984264451|167.09984264451|167.09984264451||167.09984264451|167.09984264451|167.09984264451|167.09984264451|167.09984264451|167.09984264451|177.11010582578|177.11010582578|177.11010582578|177.11010582578|177.11010582578|177.11010582578|177.11010582578|177.11010582578|177.11010582578|177.11010582578|177.11010582578|177.11010582578|177.11010582578|177.11010582578|177.11010582578|177.11010582578|177.11010582578|177.11010582578|177.11010582578|177.11010582578|177.11010582578|177.11010582578|177.11010582578|177.11010582578|177.11010582578|177.11010582578|177.11010582578|177.11010582578|177.11010582578|177.11010582578|177.11010582578|177.11010582578|177.11010582578|177.11010582578|177.11010582578|177.11010582578|177.11010582578|177.11010582578|177.11010582578|177.11010582578|177.11010582578|177.11010582578|177.11010582578|177.11010582578|177.11010582578|177.11010582578|177.11010582578|177.11010582578|177.11010582578|177.11010582578|177.11010582578|177.11010582578|177.11010582578|177.11010582578|177.11010582578|177.11010582578|177.11010582578|177.11010582578|177.11010582578|177.11010582578|177.11010582578|177.11010582578|177.11010582578|177.11010582578|177.11010582578|177.11010582578|177.11010582578|177.11010582578|177.11010582578|177.11010582578|122.94531697797|122.94531697797|122.94531697797|122.94531697797|122.94531697797|122.94531697797|122.94531697797|122.94531697797|122.94531697797|122.94531697797|122.94531697797|122.94531697797|122.94531697797|122.94531697797|122.94531697797|122.94531697797|122.94531697797|122.94531697797|122.94531697797|122.94531697797|122.94531697797|122.94531697797|122.94531697797|122.94531697797|122.94531697797|122.94531697797|122.94531697797|122.94531697797||122.94531697797|122.94531697797|122.94531697797|122.94531697797|122.94531697797|122.94531697797|122.94531697797|122.94531697797|122.94531697797|122.94531697797|122.94531697797|122.94531697797|122.94531697797|122.94531697797|122.94531697797|122.94531697797|122.94531697797|122.94531697797|122.94531697797|122.94531697797|122.94531697797|122.94531697797|122.94531697797|122.94531697797|122.94531697797|122.94531697797|122.94531697797|122.94531697797|114.53607812224|114.53607812224|114.53607812224|114.53607812224|114.53607812224|114.53607812224|114.53607812224|114.53607812224|114.53607812224|114.53607812224|114.53607812224|114.53607812224|114.53607812224|114.53607812224|114.53607812224|114.53607812224|114.53607812224|114.53607812224|114.53607812224|114.53607812224|114.53607812224|114.53607812224||114.53607812224|114.53607812224|114.53607812224|114.53607812224|114.53607812224|114.53607812224|114.53607812224|114.53607812224|114.53607812224|114.53607812224|114.53607812224|114.53607812224|114.53607812224|114.53607812224
10212|1054797|/equities/ppdai|MSCI_EEM_SMALLCAP||54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|54.290968934422|60.145535344893|60.145535344893|60.145535344893|60.145535344893|60.145535344893|60.145535344893|60.145535344893|60.145535344893|60.145535344893|60.145535344893|60.145535344893|60.145535344893|60.145535344893|60.145535344893|60.145535344893|60.145535344893|60.145535344893|60.145535344893|60.145535344893|60.145535344893|60.145535344893|60.145535344893|60.145535344893|60.145535344893|60.145535344893|60.145535344893|60.145535344893|60.145535344893|60.145535344893|60.145535344893|60.145535344893|85.554309817632|85.554309817632|85.554309817632|85.554309817632|85.554309817632|85.554309817632|85.554309817632|85.554309817632|85.554309817632|85.554309817632|85.554309817632|85.554309817632|85.554309817632|85.554309817632|85.554309817632|85.554309817632|85.554309817632|85.554309817632|85.554309817632|85.554309817632|85.554309817632|85.554309817632|85.554309817632|85.554309817632|85.554309817632|85.554309817632|85.554309817632|85.554309817632|85.554309817632|85.554309817632|85.554309817632|85.554309817632|85.554309817632|85.554309817632|85.554309817632|85.554309817632|85.554309817632|85.554309817632|85.554309817632|85.554309817632|85.554309817632|85.554309817632|85.554309817632|85.554309817632|85.554309817632|85.554309817632|85.554309817632|85.554309817632|85.554309817632|85.554309817632|85.554309817632|85.554309817632|85.554309817632|85.554309817632|85.554309817632|85.554309817632|85.554309817632|85.554309817632|85.554309817632|85.554309817632|85.554309817632|85.554309817632|85.554309817632|85.554309817632|85.554309817632|85.554309817632|85.554309817632|113.8114056|113.8114056|113.8114056|113.8114056|113.8114056
10213|50034|/equities/sihuan-pharm|MSCI_EEM_SMALLCAP||217.74125781478|217.74125781478|217.74125781478|217.74125781478|217.74125781478|217.74125781478|217.74125781478|217.74125781478|217.74125781478|217.74125781478|217.74125781478|217.74125781478|217.74125781478|217.74125781478|217.74125781478|132.07245795941|132.07245795941|132.07245795941|132.07245795941|132.07245795941|132.07245795941|132.07245795941|132.07245795941|132.07245795941|132.07245795941|132.07245795941|132.07245795941|132.07245795941|132.07245795941|132.07245795941|132.07245795941|132.07245795941|132.07245795941|132.07245795941|132.07245795941|132.07245795941|132.07245795941|132.07245795941|132.07245795941|132.07245795941|132.07245795941|132.07245795941|132.07245795941|132.07245795941|132.07245795941|132.07245795941|132.07245795941|132.07245795941|132.07245795941|132.07245795941|132.07245795941|132.07245795941|132.07245795941|132.07245795941|132.07245795941|132.07245795941|132.07245795941|132.07245795941|132.07245795941|132.07245795941|132.07245795941|132.07245795941|132.07245795941|132.07245795941|132.07245795941|132.07245795941|132.07245795941|132.07245795941|132.07245795941|132.07245795941|132.07245795941|132.07245795941|132.07245795941|132.07245795941|132.07245795941|132.07245795941|132.07245795941|132.07245795941|132.07245795941|132.07245795941|132.07245795941|132.07245795941|132.07245795941|132.07245795941|132.07245795941|135.22177305383|135.22177305383|135.22177305383|135.22177305383|135.22177305383|135.22177305383|135.22177305383|135.22177305383|135.22177305383|135.22177305383|135.22177305383|135.22177305383|135.22177305383|135.22177305383|135.22177305383|135.22177305383|135.22177305383|135.22177305383|135.22177305383|135.22177305383|135.22177305383|135.22177305383|135.22177305383|135.22177305383|135.22177305383|135.22177305383|135.22177305383|135.22177305383|135.22177305383|135.22177305383|135.22177305383|135.22177305383|135.22177305383|135.22177305383|135.22177305383|135.22177305383|135.22177305383|135.22177305383|135.22177305383|135.22177305383|135.22177305383|135.22177305383|135.22177305383|135.22177305383|135.22177305383|135.22177305383|135.22177305383|135.22177305383|135.22177305383|135.22177305383|135.22177305383|135.22177305383|135.22177305383|135.22177305383|135.22177305383|135.22177305383|135.22177305383|135.22177305383|135.22177305383|135.22177305383|135.22177305383|135.22177305383|135.22177305383|135.22177305383|135.22177305383|135.22177305383|135.22177305383|135.22177305383|135.22177305383|135.22177305383|135.22177305383|135.22177305383|213.39799427743|213.39799427743|213.39799427743|213.39799427743|213.39799427743|213.39799427743|213.39799427743|213.39799427743|213.39799427743|213.39799427743|213.39799427743|213.39799427743|213.39799427743|213.39799427743|213.39799427743|213.39799427743|213.39799427743|213.39799427743|213.39799427743|213.39799427743|213.39799427743|213.39799427743|213.39799427743|213.39799427743|213.39799427743|213.39799427743|213.39799427743|213.39799427743|213.39799427743|213.39799427743|213.39799427743|213.39799427743|213.39799427743|213.39799427743|213.39799427743|213.39799427743|213.39799427743|213.39799427743|213.39799427743|213.39799427743|213.39799427743|213.39799427743|213.39799427743|213.39799427743|213.39799427743|213.39799427743|213.39799427743|213.39799427743|213.39799427743|213.39799427743|213.39799427743|213.39799427743|213.39799427743|213.39799427743|213.39799427743|213.39799427743|213.39799427743|213.39799427743|213.39799427743|213.39799427743|213.39799427743|213.39799427743|213.39799427743|213.39799427743|213.39799427743|213.39799427743|213.39799427743|213.39799427743|213.39799427743|213.39799427743|213.39799427743|213.39799427743|213.39799427743|213.39799427743|213.39799427743|213.39799427743|213.39799427743|213.39799427743|213.39799427743|213.39799427743|213.39799427743|213.39799427743|213.39799427743|213.39799427743|213.39799427743|213.39799427743|213.39799427743|213.39799427743|213.39799427743|213.39799427743|213.39799427743|213.39799427743|213.39799427743|213.39799427743
10214|50506|/equities/alupar-unt|MSCI_EEM_SMALLCAP||129.52771544401|129.52771544401|129.52771544401|129.52771544401|129.52771544401|129.52771544401|129.52771544401|129.52771544401|129.52771544401|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|131.81056712|131.81056712|131.81056712|131.81056712|131.81056712|131.81056712|131.81056712|131.81056712|131.81056712|131.81056712|131.81056712
10215|18719|/equities/light-s-a-on-nm|MSCI_EEM_SMALLCAP||1385905.6995063|1385905.6995063|1385905.6995063|1385905.6995063|1385905.6995063|1385905.6995063|1385905.6995063|1385905.6995063|1385905.6995063|1385905.6995063|1385905.6995063|1385905.6995063|1385905.6995063|1385905.6995063|1385905.6995063|1385905.6995063|1385905.6995063|1385905.6995063|1385905.6995063|1385905.6995063|1385905.6995063|1385905.6995063|1385905.6995063|1385905.6995063|1385905.6995063|1385905.6995063|1385905.6995063|1385905.6995063|1385905.6995063|1385905.6995063|1385905.6995063|1385905.6995063|1385905.6995063|1385905.6995063|1385905.6995063|1385905.6995063|1528347.7056753|1528347.7056753|1528347.7056753|1528347.7056753|1528347.7056753|1528347.7056753|1528347.7056753|1528347.7056753|1528347.7056753|1528347.7056753|1528347.7056753|1528347.7056753|1528347.7056753|1528347.7056753|1528347.7056753|1528347.7056753|1528347.7056753|1528347.7056753|1528347.7056753|1528347.7056753|1528347.7056753|1528347.7056753|1528347.7056753|1528347.7056753|1528347.7056753|1528347.7056753|1528347.7056753|1528347.7056753|1528347.7056753|1528347.7056753|1528347.7056753|1528347.7056753|1528347.7056753|1528347.7056753|1528347.7056753|1528347.7056753|1528347.7056753|1528347.7056753|1528347.7056753|1528347.7056753|1528347.7056753|1528347.7056753|1528347.7056753|1528347.7056753|1528347.7056753|1528347.7056753|1528347.7056753|1528347.7056753|1528347.7056753|1528347.7056753|1528347.7056753|1528347.7056753|1528347.7056753|1528347.7056753|1528347.7056753|1528347.7056753|1528347.7056753|1528347.7056753|1830356.5337429|1830356.5337429|1830356.5337429|1830356.5337429|1830356.5337429|1830356.5337429|1830356.5337429|1830356.5337429|1830356.5337429|1830356.5337429|1830356.5337429|1830356.5337429|1830356.5337429|1830356.5337429|1830356.5337429|1830356.5337429|1830356.5337429|1830356.5337429|1830356.5337429|1830356.5337429|1830356.5337429|1830356.5337429|1830356.5337429|1830356.5337429|1830356.5337429|1830356.5337429|1830356.5337429|1830356.5337429|1830356.5337429|1830356.5337429|1830356.5337429|1830356.5337429|1830356.5337429|1830356.5337429|1830356.5337429|1830356.5337429|1830356.5337429|1830356.5337429|1830356.5337429|1830356.5337429|1830356.5337429|1830356.5337429|1830356.5337429|1830356.5337429|1830356.5337429|1830356.5337429|1830356.5337429|1830356.5337429|1830356.5337429|1830356.5337429|1830356.5337429|1830356.5337429|1830356.5337429|1830356.5337429|1830356.5337429|1830356.5337429|1830356.5337429|1830356.5337429|1830356.5337429|1830356.5337429|1211643.1007671|1211643.1007671|1211643.1007671|1211643.1007671|1211643.1007671|1211643.1007671|1211643.1007671|1211643.1007671|1211643.1007671|1211643.1007671|1211643.1007671|1211643.1007671|1211643.1007671|1211643.1007671|1211643.1007671|1211643.1007671|1211643.1007671|1211643.1007671|1211643.1007671|1211643.1007671|1211643.1007671|1211643.1007671|1211643.1007671|1211643.1007671|1211643.1007671|1211643.1007671|1211643.1007671|1211643.1007671|1211643.1007671|1211643.1007671|1211643.1007671|1211643.1007671|1211643.1007671|1211643.1007671|1211643.1007671|1211643.1007671|1211643.1007671|1211643.1007671|1211643.1007671|1211643.1007671|1211643.1007671|1211643.1007671|1211643.1007671|1211643.1007671|1211643.1007671|1211643.1007671|1211643.1007671|1211643.1007671|1211643.1007671|1211643.1007671|1211643.1007671|1211643.1007671|1211643.1007671|1211643.1007671|1211643.1007671|1211643.1007671|1211643.1007671|1211643.1007671|1211643.1007671|1211643.1007671|1211643.1007671|1211643.1007671|1211643.1007671|1211643.1007671|1211643.1007671|1211643.1007671|1211643.1007671|1211643.1007671|1211643.1007671|1211643.1007671|1211643.1007671|1211643.1007671|1211643.1007671|1211643.1007671|1211643.1007671|1211643.1007671|1211643.1007671|1211643.1007671|1211643.1007671|1211643.1007671|1211643.1007671|1211643.1007671|1211643.1007671|1211643.1007671|1211643.1007671|1211643.1007671|1211643.1007671|1211643.1007671|1211643.1007671|1211643.1007671|1211643.1007671|1211643.1007671|1211643.1007671|1211643.1007671|1211643.1007671|1211643.1007671|1211643.1007671
10216|103229|/equities/kinpo|MSCI_EEM_SMALLCAP||438.0001311695|438.0001311695|438.0001311695|438.0001311695|438.0001311695|438.0001311695|438.0001311695|438.0001311695|438.0001311695|438.0001311695|438.0001311695|438.0001311695|438.0001311695|438.0001311695|438.0001311695|438.0001311695|438.0001311695|438.0001311695|438.0001311695|438.0001311695|453.03640960427|453.03640960427|453.03640960427|453.03640960427|453.03640960427||453.03640960427|453.03640960427|453.03640960427|453.03640960427|453.03640960427|453.03640960427|453.03640960427|453.03640960427|453.03640960427|453.03640960427|453.03640960427|453.03640960427|453.03640960427|453.03640960427|453.03640960427|453.03640960427|453.03640960427|453.03640960427|453.03640960427|453.03640960427|453.03640960427|453.03640960427|453.03640960427|453.03640960427|453.03640960427|453.03640960427|453.03640960427|453.03640960427|453.03640960427|453.03640960427|453.03640960427|453.03640960427|453.03640960427|453.03640960427|453.03640960427|453.03640960427|453.03640960427|453.03640960427|453.03640960427|453.03640960427|453.03640960427|453.03640960427|453.03640960427|453.03640960427|453.03640960427|453.03640960427|453.03640960427|546.46564009055|546.46564009055|546.46564009055|546.46564009055|546.46564009055|546.46564009055|546.46564009055||546.46564009055|546.46564009055|546.46564009055|546.46564009055|546.46564009055|546.46564009055|546.46564009055|546.46564009055|546.46564009055|546.46564009055|546.46564009055|546.46564009055|546.46564009055|546.46564009055|546.46564009055|546.46564009055|546.46564009055|546.46564009055|546.46564009055|546.46564009055|546.46564009055|375.60099256349|375.60099256349|375.60099256349|375.60099256349|375.60099256349|375.60099256349|375.60099256349|375.60099256349|375.60099256349|375.60099256349|375.60099256349|375.60099256349|375.60099256349|375.60099256349|375.60099256349|375.60099256349|375.60099256349|375.60099256349|375.60099256349|375.60099256349|375.60099256349|375.60099256349|375.60099256349|375.60099256349|375.60099256349|375.60099256349|375.60099256349|375.60099256349|375.60099256349|375.60099256349|375.60099256349|375.60099256349|375.60099256349|375.60099256349|375.60099256349|375.60099256349|375.60099256349|375.60099256349|375.60099256349|375.60099256349|375.60099256349|375.60099256349|375.60099256349|375.60099256349|375.60099256349|375.60099256349|375.60099256349|375.60099256349|375.60099256349|375.60099256349|375.60099256349|375.60099256349|375.60099256349|375.60099256349|375.60099256349|375.60099256349|375.60099256349|375.60099256349|375.60099256349|375.60099256349|375.60099256349|375.60099256349|375.60099256349|375.60099256349|375.60099256349|375.60099256349|375.60099256349|375.60099256349|375.60099256349|375.60099256349|375.60099256349|375.60099256349|375.60099256349|375.60099256349|375.60099256349|375.60099256349|375.60099256349|375.60099256349|375.60099256349|375.60099256349|375.60099256349|375.60099256349|375.60099256349||375.60099256349|375.60099256349|375.60099256349|375.60099256349|375.60099256349|375.60099256349|375.60099256349|375.60099256349|375.60099256349|375.60099256349|375.60099256349|375.60099256349|375.60099256349|375.60099256349|375.60099256349|375.60099256349|375.60099256349|375.60099256349|375.60099256349|375.60099256349|375.60099256349|375.60099256349|375.60099256349|375.60099256349|375.60099256349|375.60099256349|375.60099256349|375.60099256349|375.60099256349|375.60099256349|375.60099256349|375.60099256349|375.60099256349|375.60099256349|375.60099256349|375.60099256349|375.60099256349|411.13542756821|411.13542756821|411.13542756821|411.13542756821|411.13542756821|411.13542756821|411.13542756821|411.13542756821|411.13542756821|411.13542756821|411.13542756821|411.13542756821|411.13542756821||411.13542756821|411.13542756821|411.13542756821|411.13542756821|411.13542756821|411.13542756821|411.13542756821|411.13542756821|411.13542756821|411.13542756821|411.13542756821|411.13542756821|411.13542756821|411.13542756821
10217|1155841|/equities/alphamab-oncology|MSCI_EEM_SMALLCAP||126.76912096379|126.76912096379|126.76912096379|126.76912096379|126.76912096379|126.76912096379|126.76912096379|126.76912096379|126.76912096379|126.76912096379|126.76912096379|217.05926230465|217.05926230465|217.05926230465|217.05926230465|217.05926230465|217.05926230465|217.05926230465|217.05926230465|217.05926230465|217.05926230465|217.05926230465|217.05926230465|217.05926230465|217.05926230465|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|91.93024624|92.624|92.624|92.624|92.624|92.624|92.624|92.624|92.624|92.624|92.624|92.624|92.624|92.624|92.624|92.624|92.624|92.624|92.624|92.624|92.624|92.624|92.624|92.624|92.624|92.624|92.624|92.624|92.624|92.624|92.624|92.624|92.624|92.624|92.624|92.624|92.624|92.624|92.624|92.624|92.624|92.624|92.624|92.624|92.624|92.624|92.624|92.624|92.624|92.624|92.624|92.624|92.624|92.624|92.624|92.624|92.624|92.624|92.624|92.624|92.624|92.624|92.624|92.624|92.624|92.624|92.624|92.624|92.624|92.624|92.624|92.624|92.624|92.624|92.624|92.624|92.624|92.624|92.624|92.624|92.624|100
10218|103718|/equities/taiwan-surface|MSCI_EEM_SMALLCAP||1679.0041424512|1679.0041424512|1679.0041424512|1679.0041424512|1138.3001758979|1138.3001758979|1138.3001758979|1138.3001758979|1138.3001758979|1138.3001758979|1138.3001758979|1138.3001758979|1138.3001758979|1138.3001758979|1138.3001758979|1138.3001758979|1138.3001758979|1138.3001758979|1138.3001758979|1138.3001758979|1138.3001758979|1138.3001758979|1138.3001758979|1138.3001758979|1138.3001758979||1138.3001758979|1138.3001758979|1138.3001758979|1138.3001758979|1138.3001758979|1138.3001758979|1138.3001758979|1138.3001758979|1138.3001758979|1138.3001758979|1138.3001758979|1138.3001758979|1138.3001758979|1138.3001758979|1138.3001758979|1138.3001758979|1138.3001758979|1138.3001758979|1138.3001758979|1138.3001758979|1138.3001758979|1138.3001758979|1138.3001758979|1138.3001758979|1138.3001758979|1138.3001758979|1138.3001758979|1138.3001758979|1138.3001758979|1138.3001758979|1138.3001758979|1138.3001758979|1138.3001758979|1138.3001758979|1138.3001758979|1138.3001758979|1138.3001758979|1138.3001758979|1138.3001758979|1138.3001758979|1138.3001758979|1138.3001758979|1138.3001758979|1138.3001758979|1138.3001758979|1138.3001758979|1138.3001758979|1138.3001758979|1138.3001758979|1138.3001758979|1138.3001758979|1138.3001758979|1138.3001758979|1138.3001758979||1138.3001758979|1138.3001758979|1138.3001758979|1138.3001758979|1138.3001758979|1138.3001758979|1138.3001758979|1138.3001758979|1138.3001758979|1138.3001758979|1138.3001758979|1138.3001758979|1138.3001758979|1138.3001758979|1138.3001758979|1138.3001758979|1138.3001758979|1138.3001758979|1138.3001758979|1138.3001758979|1138.3001758979|1138.3001758979|1138.3001758979|1138.3001758979|1138.3001758979|1053.6889529741|1053.6889529741|1053.6889529741|1053.6889529741|1053.6889529741|1053.6889529741|1053.6889529741|1053.6889529741|1053.6889529741|1053.6889529741|1053.6889529741|1053.6889529741|1053.6889529741|1053.6889529741|1053.6889529741|1053.6889529741|1053.6889529741|1053.6889529741|1053.6889529741|1053.6889529741|1053.6889529741|1053.6889529741|1053.6889529741|1053.6889529741|1053.6889529741|1053.6889529741|1053.6889529741|1053.6889529741|1053.6889529741|1053.6889529741|1053.6889529741|1053.6889529741|1053.6889529741|1053.6889529741|1053.6889529741|1053.6889529741|1053.6889529741|1053.6889529741|1053.6889529741|1053.6889529741|1053.6889529741|1053.6889529741|1223.1432138162|1223.1432138162|1223.1432138162|1223.1432138162|1223.1432138162|1223.1432138162|1223.1432138162|1223.1432138162|1223.1432138162|1223.1432138162|1223.1432138162|1223.1432138162|1223.1432138162|1223.1432138162|1223.1432138162|1223.1432138162|1223.1432138162|1223.1432138162|1223.1432138162|1223.1432138162|1223.1432138162|1223.1432138162|1223.1432138162|1223.1432138162|1223.1432138162|1223.1432138162|1223.1432138162|1223.1432138162|1223.1432138162|1223.1432138162|1223.1432138162|1223.1432138162|1223.1432138162|1223.1432138162|1223.1432138162|1223.1432138162|1223.1432138162||1223.1432138162|1223.1432138162|1223.1432138162|1223.1432138162|1223.1432138162|1223.1432138162|1223.1432138162|1223.1432138162|1223.1432138162|1223.1432138162|1223.1432138162|1223.1432138162|1223.1432138162|1223.1432138162|1223.1432138162|1661.5407373718|1661.5407373718|1661.5407373718|1661.5407373718|1661.5407373718|1661.5407373718|1661.5407373718|1661.5407373718|1661.5407373718|1661.5407373718|1661.5407373718|1661.5407373718|1661.5407373718|1661.5407373718|1661.5407373718|1661.5407373718|1661.5407373718|1661.5407373718|1661.5407373718|1661.5407373718|1661.5407373718|1661.5407373718|1661.5407373718|1661.5407373718|1661.5407373718|1661.5407373718|1661.5407373718|1661.5407373718|1661.5407373718|1661.5407373718|1661.5407373718|1661.5407373718|1661.5407373718|1661.5407373718|1661.5407373718||1661.5407373718|1661.5407373718|1661.5407373718|1661.5407373718|1661.5407373718|1661.5407373718|1661.5407373718|1661.5407373718|1661.5407373718|1661.5407373718|1661.5407373718|1661.5407373718|1661.5407373718|1661.5407373718
10219|1006205|/equities/tpi-polene-power-pcl-drc|MSCI_EEM_SMALLCAP||75.58800242|75.58800242|75.58800242|75.58800242|75.58800242|75.58800242|75.58800242|75.58800242|75.58800242|75.58800242|75.58800242|75.58800242|75.58800242|75.58800242|75.58800242|75.58800242|75.58800242|75.58800242|75.58800242|75.58800242|75.58800242|75.58800242|75.58800242|75.58800242|75.58800242|75.58800242|75.58800242|75.58800242|75.58800242|75.58800242|75.58800242|75.58800242|75.58800242|75.58800242|75.58800242|75.58800242|75.58800242|75.58800242|75.58800242|75.58800242|75.58800242|75.58800242|75.58800242|75.58800242|75.58800242|75.58800242|75.58800242|75.58800242|75.58800242|75.58800242|75.58800242|75.58800242|75.58800242|75.58800242|75.58800242|75.58800242|75.58800242|75.58800242|75.58800242|75.58800242|75.58800242|75.58800242|75.58800242|75.58800242|75.58800242|75.58800242|75.58800242|75.58800242|75.58800242|75.58800242|75.58800242|75.58800242|75.58800242|75.58800242|75.58800242|75.58800242|75.58800242|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786
10220|41633|/equities/magnum-bhd|MSCI_EEM_SMALLCAP||208.76437347289|208.76437347289|208.76437347289|208.76437347289|208.76437347289|208.76437347289|208.76437347289|208.76437347289|208.76437347289|208.76437347289|208.76437347289|208.76437347289|208.76437347289|208.76437347289|208.76437347289|208.76437347289|208.76437347289|208.76437347289|208.76437347289|208.76437347289|208.76437347289|208.76437347289|208.76437347289|208.76437347289|208.76437347289|208.76437347289|208.76437347289|208.76437347289|208.76437347289|208.76437347289|208.76437347289|208.76437347289|208.76437347289|208.76437347289|208.76437347289|208.76437347289|214.34154035287|214.34154035287|214.34154035287|214.34154035287|214.34154035287|214.34154035287|214.34154035287|214.34154035287|214.34154035287|214.34154035287|214.34154035287|214.34154035287|214.34154035287|214.34154035287|214.34154035287|214.34154035287|214.34154035287|214.34154035287|214.34154035287|214.34154035287|214.34154035287|214.34154035287|214.34154035287|214.34154035287|214.34154035287|214.34154035287|214.34154035287|214.34154035287|214.34154035287|214.34154035287|214.34154035287|214.34154035287|214.34154035287|214.34154035287|214.34154035287|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229|205.62903801229
10221|18066|/equities/cesc|MSCI_EEM_SMALLCAP||737.35669909376|737.35669909376|737.35669909376|737.35669909376|737.35669909376|737.35669909376|737.35669909376|737.35669909376|737.35669909376|737.35669909376|737.35669909376|737.35669909376|737.35669909376|737.35669909376|737.35669909376|737.35669909376|737.35669909376|737.35669909376|737.35669909376|737.35669909376|737.35669909376|737.35669909376|737.35669909376|737.35669909376|737.35669909376|737.35669909376|737.35669909376|737.35669909376|737.35669909376|737.35669909376|737.35669909376|737.35669909376|737.35669909376|737.35669909376|737.35669909376|737.35669909376|737.35669909376|737.35669909376|737.35669909376|737.35669909376|737.35669909376|737.35669909376|737.35669909376|737.35669909376|737.35669909376|737.35669909376|737.35669909376|737.35669909376|737.35669909376|737.35669909376|737.35669909376|737.35669909376|737.35669909376|737.35669909376|737.35669909376|737.35669909376|737.35669909376|737.35669909376|737.35669909376|737.35669909376|737.35669909376|737.35669909376|737.35669909376|737.35669909376|737.35669909376|737.35669909376|737.35669909376|737.35669909376|737.35669909376|737.35669909376|737.35669909376|737.35669909376|737.35669909376|737.35669909376|737.35669909376|737.35669909376|737.35669909376|737.35669909376|737.35669909376|737.35669909376|737.35669909376|737.35669909376|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|402.39283306525|326.2600503225|326.2600503225|326.2600503225|326.2600503225|326.2600503225|326.2600503225|326.2600503225|326.2600503225|326.2600503225|326.2600503225|326.2600503225|326.2600503225|326.2600503225|326.2600503225|326.2600503225|326.2600503225|326.2600503225|326.2600503225|326.2600503225|326.2600503225
10222|1159071|/equities/suven-pharmaceuticals-ltd|MSCI_EEM_SMALLCAP||259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10223|43708|/equities/cosmoam-t|MSCI_EEM_SMALLCAP||3312.9556998228|3312.9556998228|3312.9556998228|3312.9556998228|3312.9556998228|3312.9556998228|3312.9556998228|3312.9556998228|3312.9556998228|3312.9556998228|3312.9556998228|3312.9556998228|3312.9556998228|3312.9556998228|3312.9556998228|3312.9556998228|3312.9556998228|3312.9556998228|3312.9556998228|3312.9556998228|3312.9556998228|3312.9556998228|3312.9556998228|3312.9556998228|3312.9556998228|3312.9556998228|3312.9556998228|3312.9556998228|3312.9556998228|3312.9556998228|3312.9556998228|3312.9556998228|3312.9556998228|3312.9556998228|3312.9556998228|3312.9556998228|3312.9556998228|3312.9556998228|3312.9556998228|3312.9556998228|3312.9556998228|3312.9556998228|3312.9556998228|3312.9556998228|3312.9556998228|3312.9556998228|3312.9556998228|3312.9556998228|3312.9556998228|3312.9556998228|3312.9556998228|3312.9556998228|3312.9556998228|3312.9556998228|3312.9556998228|3312.9556998228|3312.9556998228|3312.9556998228|3312.9556998228|3312.9556998228|3312.9556998228|3312.9556998228|3312.9556998228|3312.9556998228|3312.9556998228|3312.9556998228|3312.9556998228|3312.9556998228|3312.9556998228|3312.9556998228|3312.9556998228|3312.9556998228|3312.9556998228|3312.9556998228|3312.9556998228|3312.9556998228|3312.9556998228|3312.9556998228|3312.9556998228|3312.9556998228|3312.9556998228|3312.9556998228|3312.9556998228|3312.9556998228|3312.9556998228|3312.9556998228|3312.9556998228|3312.9556998228|3312.9556998228|3312.9556998228|3312.9556998228|3312.9556998228|3312.9556998228|3312.9556998228|3312.9556998228|3312.9556998228|3312.9556998228|3312.9556998228|3312.9556998228|3312.9556998228|3312.9556998228|3312.9556998228|3312.9556998228|3312.9556998228|3312.9556998228|3312.9556998228|3312.9556998228|4695.0989198475|4695.0989198475|4695.0989198475|4695.0989198475|4695.0989198475|4695.0989198475|4695.0989198475|4695.0989198475|4695.0989198475|4695.0989198475|4695.0989198475|4695.0989198475|4695.0989198475|4695.0989198475|4695.0989198475|4695.0989198475|4695.0989198475|4695.0989198475|4695.0989198475|4695.0989198475|4695.0989198475|4695.0989198475|4695.0989198475|4695.0989198475|4695.0989198475|4695.0989198475|4695.0989198475|4695.0989198475|4695.0989198475|4695.0989198475|4695.0989198475|4695.0989198475|4695.0989198475|4695.0989198475|4695.0989198475|4695.0989198475|4695.0989198475|4695.0989198475|4695.0989198475|4695.0989198475|4695.0989198475|4695.0989198475|4695.0989198475|4695.0989198475|4695.0989198475|4695.0989198475|4695.0989198475|4695.0989198475|4695.0989198475|4695.0989198475|1382.4484043576|1382.4484043576|1382.4484043576|1382.4484043576|1382.4484043576|1382.4484043576|1382.4484043576|1382.4484043576|1382.4484043576|1382.4484043576|1382.4484043576|1382.4484043576|1382.4484043576|1382.4484043576|1382.4484043576|1382.4484043576|1382.4484043576|1382.4484043576|1382.4484043576|1382.4484043576|1382.4484043576|1382.4484043576|1382.4484043576|1382.4484043576|1382.4484043576|1382.4484043576|1382.4484043576|1382.4484043576|1382.4484043576|1382.4484043576|1382.4484043576|1382.4484043576|1382.4484043576|1382.4484043576|1382.4484043576|1382.4484043576|1382.4484043576|1382.4484043576|1382.4484043576|1382.4484043576|1382.4484043576|1382.4484043576|1382.4484043576|1382.4484043576|1382.4484043576|1382.4484043576|1382.4484043576|1382.4484043576|1382.4484043576|1382.4484043576|1382.4484043576|1382.4484043576|1382.4484043576|1382.4484043576|1382.4484043576|1382.4484043576|1382.4484043576|1382.4484043576|1382.4484043576|1382.4484043576|1382.4484043576|1382.4484043576|1382.4484043576|1382.4484043576|1382.4484043576|1382.4484043576|1382.4484043576|1382.4484043576|1382.4484043576|1382.4484043576|1382.4484043576|1382.4484043576|1382.4484043576|1382.4484043576|1382.4484043576|440.40203256951|440.40203256951|440.40203256951|440.40203256951|440.40203256951|440.40203256951|440.40203256951|440.40203256951|440.40203256951|440.40203256951|440.40203256951|440.40203256951|440.40203256951|440.40203256951|440.40203256951|440.40203256951|440.40203256951|440.40203256951|440.40203256951
10224|1012983|/equities/brighton-best-international-taiwan|MSCI_EEM_SMALLCAP||187.60311670909|187.60311670909|187.60311670909|187.60311670909|187.60311670909|187.60311670909|187.60311670909|187.60311670909|187.60311670909|187.60311670909|187.60311670909|187.60311670909|187.60311670909|187.60311670909|187.60311670909|187.60311670909|187.60311670909|187.60311670909|187.60311670909|187.60311670909|187.60311670909|187.60311670909|187.60311670909|187.60311670909|187.60311670909||187.60311670909|187.60311670909|187.60311670909|187.60311670909|187.60311670909|187.60311670909|187.60311670909|187.60311670909|187.60311670909|187.60311670909|187.60311670909|187.60311670909|187.60311670909|187.60311670909|187.60311670909|187.60311670909|187.60311670909|187.60311670909|187.60311670909|187.60311670909|187.60311670909|187.60311670909|187.60311670909|187.60311670909|187.60311670909|187.60311670909|187.60311670909|187.60311670909|187.60311670909|187.60311670909|187.60311670909|187.60311670909|187.60311670909|187.60311670909|187.60311670909|187.60311670909|187.60311670909|187.60311670909|187.60311670909|187.60311670909|187.60311670909|187.60311670909|187.60311670909|187.60311670909|187.60311670909|200.44995427882|200.44995427882|200.44995427882|200.44995427882|200.44995427882|200.44995427882|200.44995427882|200.44995427882|200.44995427882||200.44995427882|200.44995427882|200.44995427882|200.44995427882|200.44995427882|200.44995427882|200.44995427882|200.44995427882|200.44995427882|200.44995427882|200.44995427882|200.44995427882|200.44995427882|200.44995427882|200.44995427882|200.44995427882|200.44995427882|200.44995427882|200.44995427882|200.44995427882|200.44995427882|200.44995427882|200.44995427882|200.44995427882|200.44995427882|200.44995427882|200.44995427882|200.44995427882|200.44995427882|200.44995427882|200.44995427882|200.44995427882|200.44995427882|200.44995427882|200.44995427882|200.44995427882|200.44995427882|200.44995427882|200.44995427882|200.44995427882|200.44995427882|200.44995427882|200.44995427882|200.44995427882|200.44995427882|200.44995427882|200.44995427882|200.44995427882|200.44995427882|200.44995427882|200.44995427882|200.44995427882|200.44995427882|200.44995427882|200.44995427882|200.44995427882|200.44995427882|200.44995427882|200.44995427882|200.44995427882|200.44995427882|200.44995427882|200.44995427882|200.44995427882|200.44995427882|200.44995427882|200.44995427882|200.44995427882|200.44995427882|200.44995427882|200.44995427882|200.44995427882|200.44995427882|200.44995427882|200.44995427882|200.44995427882|200.44995427882|200.44995427882|200.44995427882|200.44995427882|200.44995427882|200.44995427882|200.44995427882|200.44995427882|200.44995427882|200.44995427882|200.44995427882|200.44995427882|200.44995427882|200.44995427882|200.44995427882|200.44995427882|209.21392562318|209.21392562318|209.21392562318|209.21392562318|209.21392562318|209.21392562318|209.21392562318|209.21392562318|209.21392562318|209.21392562318|209.21392562318|209.21392562318||209.21392562318|209.21392562318|209.21392562318|209.21392562318|209.21392562318|209.21392562318|209.21392562318|209.21392562318|209.21392562318|209.21392562318|209.21392562318|209.21392562318|209.21392562318|209.21392562318|209.21392562318|209.21392562318|209.21392562318|209.21392562318|209.21392562318|209.21392562318|209.21392562318|209.21392562318|209.21392562318|209.21392562318|209.21392562318|209.21392562318|209.21392562318|209.21392562318|209.21392562318|209.21392562318|209.21392562318|209.21392562318|209.21392562318|209.21392562318|209.21392562318|209.21392562318|209.21392562318|209.21392562318|209.21392562318|209.21392562318|209.21392562318|209.21392562318|209.21392562318|209.21392562318|209.21392562318|209.21392562318|209.21392562318|209.21392562318|209.21392562318|209.21392562318||209.21392562318|209.21392562318|209.21392562318|209.21392562318|209.21392562318|209.21392562318|209.21392562318|209.21392562318|209.21392562318|209.21392562318|209.21392562318|209.21392562318|209.21392562318|209.21392562318
10225|102605|/equities/mega-life|MSCI_EEM_SMALLCAP||115.20843744366|115.20843744366|115.20843744366|115.20843744366|115.20843744366|115.20843744366|115.20843744366|115.20843744366|115.20843744366|115.20843744366|115.20843744366|115.20843744366|115.20843744366|115.20843744366|115.20843744366|115.20843744366|115.20843744366|115.20843744366|115.20843744366|115.20843744366|115.20843744366|115.20843744366|115.20843744366|115.20843744366|115.20843744366|115.20843744366|115.20843744366|115.20843744366|115.20843744366|115.20843744366|115.20843744366|115.20843744366|115.20843744366|115.20843744366|115.20843744366|115.20843744366|115.20843744366|115.20843744366|115.20843744366|115.20843744366|115.20843744366|115.20843744366|115.20843744366|115.20843744366|115.20843744366|115.20843744366|115.20843744366|115.20843744366|115.20843744366|115.20843744366|115.20843744366|115.20843744366|115.20843744366|115.20843744366|115.20843744366|115.20843744366|115.20843744366|115.20843744366|115.20843744366|115.20843744366|115.20843744366|115.20843744366|115.20843744366|115.20843744366|115.20843744366|115.20843744366|115.20843744366|115.20843744366|115.20843744366|115.20843744366|115.20843744366|115.20843744366|115.20843744366|115.20843744366|115.20843744366|115.20843744366|115.20843744366|115.20843744366|115.20843744366|115.20843744366|115.20843744366|115.20843744366|115.20843744366|115.20843744366|115.20843744366|115.20843744366|115.20843744366|115.20843744366|115.20843744366|115.20843744366|115.20843744366|115.20843744366|115.20843744366|115.20843744366|115.20843744366|115.20843744366|115.20843744366|115.20843744366|115.20843744366|115.20843744366|115.20843744366|115.20843744366|115.20843744366|115.20843744366|115.20843744366|115.20843744366|115.20843744366|115.20843744366|115.20843744366|115.20843744366|115.20843744366|115.20843744366|115.20843744366|115.20843744366|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591|135.94557553591
10226|1171579|/equities/shamal-azzour-aloula-power-water-co|MSCI_EEM_SMALLCAP||80.517773135923|80.517773135923|80.517773135923|80.517773135923|80.517773135923|80.517773135923|80.517773135923|80.517773135923|80.517773135923|80.517773135923|80.517773135923|80.517773135923|80.517773135923|80.517773135923|80.517773135923|80.517773135923|80.517773135923|80.517773135923|80.517773135923|80.517773135923|80.517773135923|80.517773135923|80.517773135923|80.517773135923|80.517773135923|80.517773135923|80.517773135923|80.517773135923|80.517773135923|80.517773135923|80.517773135923|80.517773135923|80.517773135923|80.517773135923|80.517773135923|83.73835008|83.73835008|83.73835008|83.73835008|83.73835008|83.73835008|83.73835008|83.73835008|83.73835008|83.73835008|83.73835008|83.73835008|83.73835008|83.73835008|83.73835008|83.73835008|83.73835008|83.73835008|83.73835008|83.73835008|83.73835008|83.73835008|83.73835008|83.73835008|83.73835008|83.73835008|83.73835008|83.73835008|83.73835008|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10227|100082|/equities/towngas-china|MSCI_EEM_SMALLCAP||107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|107.74179838564|126.46493149321|126.46493149321|126.46493149321|126.46493149321|126.46493149321|126.46493149321|126.46493149321|126.46493149321|126.46493149321|126.46493149321|126.46493149321|126.46493149321|126.46493149321|126.46493149321|126.46493149321|126.46493149321|126.46493149321|126.46493149321|126.46493149321|126.46493149321|126.46493149321|126.46493149321|126.46493149321|126.46493149321|126.46493149321|126.46493149321|126.46493149321|126.46493149321|126.46493149321|126.46493149321|126.46493149321|126.46493149321|126.46493149321|126.46493149321|126.46493149321|126.46493149321|126.46493149321|126.46493149321|126.46493149321|126.46493149321|126.46493149321|126.46493149321|126.46493149321|126.46493149321|126.46493149321|126.46493149321|126.46493149321|126.46493149321|126.46493149321|126.46493149321|126.46493149321|126.46493149321|126.46493149321|126.46493149321|126.46493149321|126.46493149321|126.46493149321|126.46493149321|126.46493149321|126.46493149321|126.46493149321|126.46493149321|126.46493149321|126.46493149321|126.46493149321|126.46493149321|126.46493149321|145.42383714132|145.42383714132|145.42383714132|145.42383714132|145.42383714132|145.42383714132|145.42383714132|145.42383714132|145.42383714132|145.42383714132|145.42383714132|145.42383714132|145.42383714132|145.42383714132|145.42383714132|145.42383714132|145.42383714132|145.42383714132|145.42383714132
10228|101592|/equities/summarecon-agu|MSCI_EEM_SMALLCAP||76.131017601252|76.131017601252|76.131017601252|76.131017601252|76.131017601252|76.131017601252|76.131017601252|76.131017601252|76.131017601252|76.131017601252|76.131017601252|76.131017601252|76.131017601252|76.131017601252|76.131017601252|76.131017601252|76.131017601252|76.131017601252|76.131017601252|76.131017601252|76.131017601252|76.131017601252|76.131017601252|76.131017601252|76.131017601252|76.131017601252|76.131017601252|76.131017601252|76.131017601252|76.131017601252|76.131017601252|76.131017601252|76.131017601252|76.131017601252|76.131017601252|76.131017601252|76.131017601252|76.131017601252|76.131017601252|76.131017601252|76.131017601252|76.131017601252|76.131017601252|76.131017601252|76.131017601252|76.131017601252|76.131017601252|76.131017601252|76.131017601252|76.131017601252|76.131017601252|76.131017601252|76.131017601252|76.131017601252|76.131017601252|76.131017601252|76.131017601252|76.131017601252|76.131017601252|76.131017601252|76.131017601252|76.131017601252|76.131017601252|76.131017601252|76.131017601252|76.131017601252|76.131017601252|76.131017601252|76.131017601252|76.131017601252|76.131017601252||76.131017601252|76.131017601252|76.131017601252|76.131017601252|76.131017601252|76.131017601252|76.131017601252|76.131017601252|76.131017601252|76.131017601252|76.131017601252|76.131017601252|76.131017601252|76.131017601252|76.131017601252|76.131017601252|76.131017601252|76.131017601252|86.44670262556|86.44670262556|86.44670262556|86.44670262556|86.44670262556|86.44670262556|86.44670262556|86.44670262556|86.44670262556|86.44670262556|86.44670262556|86.44670262556|86.44670262556|86.44670262556|86.44670262556|86.44670262556|86.44670262556|86.44670262556|86.44670262556|86.44670262556|86.44670262556|86.44670262556|86.44670262556|86.44670262556|86.44670262556|86.44670262556|86.44670262556|86.44670262556|86.44670262556|86.44670262556|86.44670262556|86.44670262556||86.44670262556|86.44670262556|86.44670262556|86.44670262556|86.44670262556|86.44670262556|86.44670262556|86.44670262556|86.44670262556|86.44670262556|86.44670262556|86.44670262556|86.44670262556|86.44670262556|86.44670262556|86.44670262556|86.44670262556|86.44670262556|86.44670262556|86.44670262556|86.44670262556|86.44670262556|86.44670262556|86.44670262556|86.44670262556|117.4372072456|117.4372072456|117.4372072456|117.4372072456|117.4372072456|117.4372072456|117.4372072456|117.4372072456|117.4372072456|117.4372072456|117.4372072456|117.4372072456|117.4372072456|117.4372072456|117.4372072456|117.4372072456|117.4372072456|117.4372072456|117.4372072456|117.4372072456|117.4372072456|117.4372072456|117.4372072456|117.4372072456|117.4372072456|117.4372072456|117.4372072456|117.4372072456|117.4372072456|117.4372072456|117.4372072456|117.4372072456|117.4372072456|117.4372072456|117.4372072456|117.4372072456|117.4372072456|117.4372072456|117.4372072456|117.4372072456|117.4372072456|117.4372072456|117.4372072456|117.4372072456|117.4372072456|117.4372072456|117.4372072456|117.4372072456|117.4372072456|117.4372072456|117.4372072456|117.4372072456|117.4372072456|117.4372072456|117.4372072456|117.4372072456|117.4372072456|117.4372072456|117.4372072456|117.4372072456|117.4372072456|117.4372072456|117.4372072456|117.4372072456|117.4372072456|117.4372072456|117.4372072456|117.4372072456|117.4372072456|117.4372072456|117.4372072456|117.4372072456|117.4372072456|117.4372072456|117.4372072456||117.4372072456|117.4372072456|117.4372072456|117.4372072456|117.4372072456|117.4372072456|117.4372072456|117.4372072456|117.4372072456|117.4372072456|117.4372072456|117.4372072456|117.4372072456|117.4372072456|117.4372072456|117.4372072456|106.25686039486|106.25686039486|106.25686039486|106.25686039486|106.25686039486|106.25686039486|106.25686039486|106.25686039486|106.25686039486|106.25686039486|106.25686039486
10229|1141292|/equities/greatech-technology-bhd|MSCI_EEM_SMALLCAP||214.72481012063|214.72481012063|214.72481012063|214.72481012063|214.72481012063|214.72481012063|214.72481012063|214.72481012063|214.72481012063|214.72481012063|214.72481012063|214.72481012063|214.72481012063|214.72481012063|214.72481012063|214.72481012063|214.72481012063|214.72481012063|214.72481012063|214.72481012063|214.72481012063|214.72481012063|214.72481012063|214.72481012063|214.72481012063|214.72481012063|214.72481012063|214.72481012063|214.72481012063|214.72481012063|214.72481012063|214.72481012063|214.72481012063|214.72481012063|214.72481012063|214.72481012063|214.72481012063|214.72481012063|256.13093747242|256.13093747242|256.13093747242|256.13093747242|256.13093747242|256.13093747242|256.13093747242|256.13093747242|256.13093747242|256.13093747242|256.13093747242|256.13093747242|256.13093747242|256.13093747242|256.13093747242|256.13093747242|256.13093747242|256.13093747242|256.13093747242|256.13093747242|256.13093747242|256.13093747242|256.13093747242|256.13093747242|256.13093747242|256.13093747242|256.13093747242|256.13093747242|256.13093747242|256.13093747242|256.13093747242|256.13093747242|256.13093747242|256.13093747242|256.13093747242|256.13093747242|256.13093747242|256.13093747242|256.13093747242|256.13093747242|256.13093747242|256.13093747242|256.13093747242|256.13093747242|256.13093747242|256.13093747242|256.13093747242|256.13093747242|256.13093747242|256.13093747242|256.13093747242|256.13093747242|256.13093747242|256.13093747242|256.13093747242|256.13093747242|256.13093747242|256.13093747242|256.13093747242|256.13093747242|256.13093747242|256.13093747242|256.13093747242|256.13093747242|256.13093747242|256.13093747242|509.08518340042|509.08518340042|509.08518340042|509.08518340042|509.08518340042|509.08518340042|509.08518340042|509.08518340042|509.08518340042|509.08518340042|509.08518340042|509.08518340042|509.08518340042|509.08518340042|509.08518340042|509.08518340042|509.08518340042|509.08518340042|509.08518340042|509.08518340042|509.08518340042|509.08518340042|509.08518340042|509.08518340042|509.08518340042|509.08518340042|509.08518340042|509.08518340042|509.08518340042|509.08518340042|509.08518340042|509.08518340042|509.08518340042|509.08518340042|509.08518340042|509.08518340042|509.08518340042|509.08518340042|509.08518340042|509.08518340042|509.08518340042|509.08518340042|509.08518340042|509.08518340042|509.08518340042|509.08518340042|509.08518340042|509.08518340042|509.08518340042|509.08518340042|509.08518340042|509.08518340042|509.08518340042|509.08518340042|509.08518340042|509.08518340042|509.08518340042|509.08518340042|509.08518340042|509.08518340042|509.08518340042|509.08518340042|509.08518340042|509.08518340042|509.08518340042|509.08518340042|492.8602248|492.8602248|492.8602248|492.8602248|492.8602248|492.8602248|492.8602248|492.8602248|492.8602248|492.8602248|492.8602248|492.8602248|492.8602248|492.8602248|492.8602248|492.8602248|492.8602248|492.8602248|492.8602248|492.8602248|492.8602248|492.8602248|492.8602248|492.8602248|492.8602248|492.8602248|492.8602248|492.8602248|492.8602248|492.8602248|492.8602248|492.8602248|492.8602248|492.8602248|492.8602248|492.8602248|492.8602248|492.8602248|492.8602248|492.8602248|492.8602248|492.8602248|492.8602248|492.8602248|492.8602248|492.8602248|492.8602248|492.8602248|492.8602248|492.8602248|492.8602248|492.8602248|492.8602248|492.8602248|492.8602248|492.8602248|492.8602248|492.8602248|492.8602248|492.8602248|492.8602248|492.8602248|492.8602248|492.8602248|492.8602248|492.8602248|492.8602248|492.8602248|492.8602248|492.8602248|158.94|158.94|158.94|158.94|158.94|158.94|158.94|158.94|158.94|158.94|158.94
10230|946387|/equities/pax-global-technology-ltd|MSCI_EEM_SMALLCAP||251.21205759859|251.21205759859|251.21205759859|251.21205759859|251.21205759859|251.21205759859|251.21205759859|251.21205759859|251.21205759859|251.21205759859|251.21205759859|251.21205759859|251.21205759859|251.21205759859|251.21205759859|251.21205759859|251.21205759859|251.21205759859|251.21205759859|251.21205759859|251.21205759859|251.21205759859|251.21205759859|251.21205759859|251.21205759859|251.21205759859|251.21205759859|251.21205759859|251.21205759859|251.21205759859|251.21205759859|251.21205759859|251.21205759859|251.21205759859|251.21205759859|251.21205759859|251.21205759859|251.21205759859|251.21205759859|251.21205759859|251.21205759859|251.21205759859|256.86829750975|256.86829750975|256.86829750975|256.86829750975|256.86829750975|256.86829750975|256.86829750975|256.86829750975|256.86829750975|256.86829750975|256.86829750975|256.86829750975|256.86829750975|256.86829750975|256.86829750975|256.86829750975|256.86829750975|256.86829750975|256.86829750975|256.86829750975|256.86829750975|256.86829750975|256.86829750975|256.86829750975|256.86829750975|256.86829750975|256.86829750975|256.86829750975|256.86829750975|256.86829750975|256.86829750975|256.86829750975|256.86829750975|256.86829750975|256.86829750975|256.86829750975|256.86829750975|256.86829750975|256.86829750975|256.86829750975|256.86829750975|256.86829750975|256.86829750975|256.86829750975|256.86829750975|256.86829750975|256.86829750975|256.86829750975|256.86829750975|256.86829750975|256.86829750975|256.86829750975|256.86829750975|256.86829750975|256.86829750975|256.86829750975|256.86829750975|256.86829750975|256.86829750975|256.86829750975|256.86829750975|256.86829750975|256.86829750975|256.86829750975|256.86829750975|256.86829750975|256.86829750975|256.86829750975|256.86829750975|345.18349460425|345.18349460425|345.18349460425|345.18349460425|345.18349460425|345.18349460425|345.18349460425|345.18349460425|345.18349460425|345.18349460425|345.18349460425|345.18349460425|345.18349460425|345.18349460425|345.18349460425|345.18349460425|345.18349460425|345.18349460425|345.18349460425|345.18349460425|345.18349460425|345.18349460425|345.18349460425|345.18349460425|345.18349460425|345.18349460425|345.18349460425|345.18349460425|345.18349460425|345.18349460425|345.18349460425|345.18349460425|345.18349460425|345.18349460425|345.18349460425|345.18349460425|345.18349460425|345.18349460425|345.18349460425|345.18349460425|345.18349460425|345.18349460425|345.18349460425|345.18349460425|345.18349460425|345.18349460425|345.18349460425|345.18349460425|345.18349460425|345.18349460425|345.18349460425|345.18349460425|345.18349460425|345.18349460425|345.18349460425|345.18349460425|345.18349460425|345.18349460425|345.18349460425|345.18349460425|345.18349460425|345.18349460425|345.18349460425|345.18349460425|345.18349460425|345.18349460425|345.18349460425|345.18349460425|345.18349460425|345.18349460425|345.18349460425|345.18349460425|345.18349460425|345.18349460425|345.18349460425|345.18349460425|345.18349460425|345.18349460425|345.18349460425|345.18349460425|345.18349460425|345.18349460425|345.18349460425|345.18349460425|345.18349460425|345.18349460425|345.18349460425|345.18349460425|345.18349460425|345.18349460425|345.18349460425|345.18349460425|423.37179831753|423.37179831753|423.37179831753|423.37179831753|423.37179831753|423.37179831753|423.37179831753|423.37179831753|423.37179831753|423.37179831753|423.37179831753|423.37179831753|423.37179831753|423.37179831753|423.37179831753|423.37179831753|423.37179831753|423.37179831753|423.37179831753|423.37179831753|423.37179831753|423.37179831753|423.37179831753|423.37179831753|423.37179831753|423.37179831753|423.37179831753|423.37179831753|423.37179831753|423.37179831753|423.37179831753|423.37179831753|423.37179831753|423.37179831753|423.37179831753|423.37179831753|423.37179831753|423.37179831753|423.37179831753|423.37179831753|423.37179831753|423.37179831753|423.37179831753|423.37179831753|423.37179831753|423.37179831753|423.37179831753|423.37179831753
10231|101638|/equities/xl-axiata|MSCI_EEM_SMALLCAP||148.44879711688|148.44879711688|148.44879711688|148.44879711688|148.44879711688|148.44879711688|148.44879711688|148.44879711688|148.44879711688|148.44879711688|148.44879711688|148.44879711688|148.44879711688|148.44879711688|148.44879711688|148.44879711688|148.44879711688|148.44879711688|148.44879711688|148.44879711688|148.44879711688|148.44879711688|148.44879711688|148.44879711688|148.44879711688|148.44879711688|148.44879711688|148.44879711688|150.63297525812|150.63297525812|150.63297525812|150.63297525812|150.63297525812|150.63297525812|150.63297525812|150.63297525812|150.63297525812|150.63297525812|150.63297525812|150.63297525812|150.63297525812|150.63297525812|150.63297525812|150.63297525812|150.63297525812|150.63297525812|150.63297525812|150.63297525812|150.63297525812|150.63297525812|150.63297525812|150.63297525812|150.63297525812|150.63297525812|150.63297525812|150.63297525812|150.63297525812|150.63297525812|150.63297525812|150.63297525812|150.63297525812|150.63297525812|150.63297525812|150.63297525812|150.63297525812|150.63297525812|150.63297525812|150.63297525812|150.63297525812|150.63297525812|150.63297525812||150.63297525812|150.63297525812|150.63297525812|150.63297525812|150.63297525812|150.63297525812|150.63297525812|150.63297525812|150.63297525812|150.63297525812|150.63297525812|150.63297525812|150.63297525812|150.63297525812|150.63297525812|150.63297525812|150.63297525812|150.63297525812|150.63297525812|150.63297525812|150.63297525812|150.63297525812|150.63297525812|150.63297525812|150.63297525812|150.63297525812|150.63297525812|150.63297525812|150.63297525812|150.63297525812|150.63297525812|150.63297525812|150.63297525812|150.63297525812|150.63297525812|150.63297525812|150.63297525812|150.63297525812|150.63297525812|150.63297525812|150.63297525812|150.63297525812|150.63297525812|150.63297525812|150.63297525812|150.63297525812|150.63297525812|150.63297525812|150.63297525812|150.63297525812||150.63297525812|150.63297525812|150.63297525812|150.63297525812|150.63297525812|150.63297525812|150.63297525812|150.63297525812|150.63297525812|150.63297525812|150.63297525812|150.63297525812|150.63297525812|150.63297525812|150.63297525812|150.63297525812|150.63297525812|150.63297525812|159.04317853928|159.04317853928|159.04317853928|159.04317853928|159.04317853928|159.04317853928|159.04317853928|159.04317853928|159.04317853928|159.04317853928|159.04317853928|159.04317853928|159.04317853928|159.04317853928|159.04317853928|159.04317853928|159.04317853928|159.04317853928|159.04317853928|159.04317853928|159.04317853928|159.04317853928|159.04317853928|159.04317853928|159.04317853928|159.04317853928|159.04317853928|159.04317853928|159.04317853928|159.04317853928|159.04317853928|159.04317853928|159.04317853928|159.04317853928|159.04317853928|159.04317853928|159.04317853928|159.04317853928|159.04317853928|159.04317853928|159.04317853928|159.04317853928|159.04317853928|159.04317853928|159.04317853928|159.04317853928|159.04317853928|159.04317853928|159.04317853928|159.04317853928|159.04317853928|159.04317853928|159.04317853928|159.04317853928|159.04317853928|159.04317853928|159.04317853928|159.04317853928|159.04317853928|159.04317853928|159.04317853928|159.04317853928|159.04317853928|159.04317853928|159.04317853928|159.04317853928|159.04317853928|159.04317853928|159.04317853928|159.04317853928|159.04317853928|159.04317853928|159.04317853928|159.04317853928|159.04317853928|159.04317853928|159.04317853928|159.04317853928|159.04317853928|159.04317853928|159.04317853928|159.04317853928||159.04317853928|159.04317853928|159.04317853928|159.04317853928|159.04317853928|159.04317853928|159.04317853928|159.04317853928|159.04317853928|159.04317853928|159.04317853928|159.04317853928|159.04317853928|159.04317853928|159.04317853928|159.04317853928|159.04317853928|159.04317853928|159.04317853928|159.04317853928|159.04317853928|159.04317853928|159.04317853928|159.04317853928|159.04317853928|159.04317853928|159.04317853928
10232|102270|/equities/megaworld-corp|MSCI_EEM_SMALLCAP||461.8892296128|461.8892296128|461.8892296128|461.8892296128|461.8892296128|461.8892296128|461.8892296128|461.8892296128|461.8892296128|461.8892296128|461.8892296128|461.8892296128|461.8892296128|461.8892296128|461.8892296128|461.8892296128|461.8892296128|461.8892296128|461.8892296128|461.8892296128|447.36334190126|447.36334190126|447.36334190126|447.36334190126|447.36334190126|447.36334190126|447.36334190126|447.36334190126|447.36334190126|447.36334190126|447.36334190126|447.36334190126|447.36334190126|447.36334190126|447.36334190126|447.36334190126|447.36334190126|447.36334190126|447.36334190126|447.36334190126|447.36334190126|447.36334190126|447.36334190126|447.36334190126|447.36334190126|447.36334190126|447.36334190126|447.36334190126|447.36334190126|447.36334190126|447.36334190126|447.36334190126|447.36334190126|447.36334190126|447.36334190126|447.36334190126|447.36334190126|447.36334190126|447.36334190126|447.36334190126|447.36334190126|447.36334190126|447.36334190126|447.36334190126|447.36334190126|447.36334190126|447.36334190126|447.36334190126|447.36334190126|447.36334190126|447.36334190126|447.36334190126|447.36334190126|447.36334190126|447.36334190126|447.36334190126|447.36334190126|447.36334190126|447.36334190126|447.36334190126|447.36334190126|447.36334190126|447.36334190126|447.36334190126|447.36334190126|447.36334190126|447.36334190126|447.36334190126|447.36334190126|447.36334190126|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127|427.44851556127
10233|1175317|/equities/boursa-kuwait-securities|MSCI_EEM_SMALLCAP||145.37550532774|145.37550532774|145.37550532774|145.37550532774|145.37550532774|145.37550532774|145.37550532774|145.37550532774|145.37550532774|145.37550532774|145.37550532774|145.37550532774|145.37550532774|145.37550532774|145.37550532774|145.37550532774|145.37550532774|145.37550532774|145.37550532774|145.37550532774|145.37550532774|145.37550532774|145.37550532774|145.37550532774|145.37550532774|145.37550532774|145.37550532774|145.37550532774|145.37550532774|145.37550532774|145.37550532774|145.37550532774|145.37550532774|145.37550532774|145.37550532774|145.37550532774|145.37550532774|145.37550532774|145.37550532774|145.37550532774|145.37550532774|145.37550532774|145.37550532774|145.37550532774|145.37550532774|145.37550532774|145.37550532774|145.37550532774|145.37550532774|145.37550532774|145.37550532774|145.37550532774|145.37550532774|145.37550532774|145.37550532774|145.37550532774|145.37550532774|145.37550532774|145.37550532774|145.37550532774|145.37550532774|145.37550532774|145.37550532774|145.37550532774|145.37550532774|145.37550532774|145.37550532774|145.37550532774|145.37550532774|145.37550532774|145.37550532774|145.37550532774|145.37550532774|145.37550532774|145.37550532774|145.37550532774|145.37550532774|145.37550532774|145.37550532774|145.37550532774|145.37550532774|145.37550532774|145.37550532774|145.37550532774|145.37550532774|145.37550532774|145.37550532774|145.37550532774|145.37550532774|145.37550532774|145.37550532774|145.37550532774|145.37550532774|145.37550532774|145.37550532774|145.37550532774|145.37550532774|145.37550532774|145.37550532774|145.37550532774|145.37550532774|145.37550532774|145.37550532774|145.37550532774|145.37550532774|145.37550532774|145.37550532774|145.37550532774|145.37550532774|145.37550532774|145.37550532774|145.37550532774|145.37550532774|145.37550532774|145.37550532774|145.37550532774|145.37550532774|145.37550532774|145.37550532774|145.37550532774|145.37550532774|145.37550532774|145.37550532774|150.47822183|150.47822183|150.47822183|150.47822183|150.47822183|150.47822183|150.47822183|150.47822183|150.47822183|150.47822183|150.47822183|150.47822183|150.47822183|150.47822183|150.47822183|150.47822183|150.47822183|150.47822183|150.47822183|150.47822183|150.47822183|150.47822183|150.47822183|150.47822183|150.47822183|150.47822183|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10234|101583|/equities/smartfren-tele|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.569023496876|42.569023496876||42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876||42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876||42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876|42.569023496876
10235|100146|/equities/china-bluechem|MSCI_EEM_SMALLCAP||61.913563433207|61.913563433207|61.913563433207|61.913563433207|61.913563433207|61.913563433207|61.913563433207|61.913563433207|61.913563433207|61.913563433207|61.913563433207|61.913563433207|61.913563433207|61.913563433207|61.913563433207|61.913563433207|61.913563433207|61.913563433207|61.913563433207|61.913563433207|61.913563433207|61.913563433207|61.913563433207|61.913563433207|61.913563433207|61.913563433207|61.913563433207|61.913563433207|61.913563433207|61.913563433207|61.913563433207|61.913563433207|61.913563433207|61.913563433207|61.913563433207|61.913563433207|61.913563433207|61.913563433207|61.913563433207|61.913563433207|61.913563433207|61.913563433207|61.913563433207|61.913563433207|61.913563433207|61.913563433207|61.913563433207|61.913563433207|61.913563433207|61.913563433207|61.913563433207|61.913563433207|61.913563433207|61.913563433207|61.913563433207|61.913563433207|61.913563433207|61.913563433207|61.913563433207|61.913563433207|61.913563433207|61.913563433207|61.913563433207|61.913563433207|61.913563433207|61.913563433207|61.913563433207|61.913563433207|61.913563433207|61.913563433207|61.913563433207|61.913563433207|61.913563433207|61.913563433207|61.913563433207|61.913563433207|61.913563433207|61.913563433207|61.913563433207|61.913563433207|61.913563433207|61.913563433207|61.913563433207|61.913563433207|61.913563433207|61.913563433207|61.913563433207|61.913563433207|61.913563433207|61.913563433207|61.913563433207|61.913563433207|61.913563433207|61.913563433207|61.913563433207|61.913563433207|61.913563433207|61.913563433207|61.913563433207|61.913563433207|61.913563433207|61.913563433207|61.913563433207|61.913563433207|61.913563433207|61.913563433207|61.913563433207|61.913563433207|61.913563433207|61.913563433207|61.913563433207|61.913563433207|61.913563433207|58.567042618013|58.567042618013|58.567042618013|58.567042618013|58.567042618013|58.567042618013|58.567042618013|58.567042618013|58.567042618013|58.567042618013|58.567042618013|58.567042618013|58.567042618013|58.567042618013|58.567042618013|58.567042618013|58.567042618013|58.567042618013|58.567042618013|58.567042618013|58.567042618013|58.567042618013|58.567042618013|58.567042618013|58.567042618013|58.567042618013|58.567042618013|58.567042618013|58.567042618013|58.567042618013|58.567042618013|58.567042618013|58.567042618013|58.567042618013|58.567042618013|58.567042618013|58.567042618013|58.567042618013|58.567042618013|58.567042618013|58.567042618013|58.567042618013|58.567042618013|58.567042618013|58.567042618013|58.567042618013|58.567042618013|58.567042618013|58.567042618013|58.567042618013|58.567042618013|58.567042618013|58.567042618013|58.567042618013|58.567042618013|58.567042618013|58.567042618013|58.567042618013|58.567042618013|58.567042618013|58.567042618013|58.567042618013|58.567042618013|58.567042618013|58.567042618013|58.567042618013|58.567042618013|58.567042618013|58.567042618013|58.567042618013|58.567042618013|58.567042618013|58.567042618013|58.567042618013|58.567042618013|58.567042618013|58.567042618013|58.567042618013|58.567042618013|58.567042618013|58.567042618013|58.567042618013|58.567042618013|58.567042618013|58.567042618013|58.567042618013|58.567042618013|58.567042618013|58.567042618013|58.567042618013|58.567042618013|58.567042618013|58.567042618013|58.567042618013|58.567042618013|58.567042618013|58.567042618013|58.567042618013|58.567042618013|58.567042618013|58.567042618013|83.501393829415|83.501393829415|83.501393829415|83.501393829415|83.501393829415|83.501393829415|83.501393829415|83.501393829415|83.501393829415|83.501393829415|83.501393829415|83.501393829415|83.501393829415|83.501393829415|83.501393829415|83.501393829415|83.501393829415|83.501393829415|83.501393829415|83.501393829415|83.501393829415|83.501393829415|83.501393829415|83.501393829415|83.501393829415|83.501393829415|83.501393829415|83.501393829415|83.501393829415|83.501393829415|56.618023778776|56.618023778776|56.618023778776|56.618023778776|56.618023778776|56.618023778776|56.618023778776
10236|1012389|/equities/obi-pharma|MSCI_EEM_SMALLCAP||177.06739392629|177.06739392629|177.06739392629|177.06739392629|177.06739392629|177.06739392629|177.06739392629|177.06739392629|177.06739392629|177.06739392629|177.06739392629|177.06739392629|177.06739392629|177.06739392629|177.06739392629|177.06739392629|177.06739392629|177.06739392629|177.06739392629|177.06739392629|177.06739392629|177.06739392629|177.06739392629|177.06739392629|177.06739392629||177.06739392629|177.06739392629|177.06739392629|177.06739392629|177.06739392629|177.06739392629|177.06739392629|177.06739392629|177.06739392629|177.06739392629|177.06739392629|177.06739392629|177.06739392629|177.06739392629|177.06739392629|177.06739392629|177.06739392629|177.06739392629|177.06739392629|177.06739392629|177.06739392629|177.06739392629|177.06739392629|177.06739392629|177.06739392629|177.06739392629|177.06739392629|177.06739392629|177.06739392629|177.06739392629|177.06739392629|177.06739392629|177.06739392629|177.06739392629|177.06739392629|177.06739392629|177.06739392629|177.06739392629|177.06739392629|177.06739392629|177.06739392629|177.06739392629|177.06739392629|177.06739392629|177.06739392629|177.06739392629|177.06739392629|177.06739392629|177.06739392629|177.06739392629|177.06739392629|177.06739392629|177.06739392629|177.06739392629||177.06739392629|177.06739392629|177.06739392629|177.06739392629|177.06739392629|177.06739392629|177.06739392629|177.06739392629|177.06739392629|177.06739392629|177.06739392629|177.06739392629|177.06739392629|177.06739392629|177.06739392629|177.06739392629|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307||175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307||175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307|175.73183200307
10237|946567|/equities/damac-properties-dubai-co-psc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123|101.46463590123
10238|103791|/equities/ctci-corp|MSCI_EEM_SMALLCAP||190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133||190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133||190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133||190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|190.62348428133|175.43276146599|175.43276146599|175.43276146599|175.43276146599|175.43276146599|175.43276146599|175.43276146599|175.43276146599|175.43276146599|175.43276146599|175.43276146599|175.43276146599|175.43276146599|175.43276146599|175.43276146599|175.43276146599|175.43276146599|175.43276146599|175.43276146599|175.43276146599|175.43276146599||175.43276146599|175.43276146599|175.43276146599|175.43276146599|175.43276146599|175.43276146599|175.43276146599|175.43276146599|175.43276146599|175.43276146599|175.43276146599|175.43276146599|175.43276146599|175.43276146599
10239|41404|/equities/emb-andina-b|MSCI_EEM_SMALLCAP||591.89400774997|591.89400774997|591.89400774997|591.89400774997|591.89400774997|591.89400774997|591.89400774997|591.89400774997|591.89400774997|591.89400774997|591.89400774997|591.89400774997|591.89400774997|591.89400774997|591.89400774997|591.89400774997|591.89400774997|591.89400774997|591.89400774997|591.89400774997|591.89400774997|591.89400774997|591.89400774997|591.89400774997|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|302.2427197269|211.55826810408|211.55826810408|211.55826810408|211.55826810408|211.55826810408|211.55826810408|211.55826810408|211.55826810408|211.55826810408|211.55826810408|211.55826810408|211.55826810408|211.55826810408|211.55826810408|211.55826810408|211.55826810408|211.55826810408|211.55826810408|211.55826810408|211.55826810408|211.55826810408|211.55826810408|211.55826810408|211.55826810408|211.55826810408|211.55826810408|211.55826810408|211.55826810408|211.55826810408|211.55826810408|211.55826810408|211.55826810408|211.55826810408|211.55826810408|211.55826810408|211.55826810408|211.55826810408|211.55826810408|211.55826810408|211.55826810408|211.55826810408|211.55826810408|211.55826810408|211.55826810408|211.55826810408|211.55826810408|211.55826810408|211.55826810408|211.55826810408|211.55826810408|211.55826810408|211.55826810408|211.55826810408|211.55826810408|211.55826810408|211.55826810408|211.55826810408|211.55826810408|211.55826810408|211.55826810408|211.55826810408|211.55826810408|211.55826810408|211.55826810408|211.55826810408|211.55826810408|211.55826810408|211.55826810408|211.55826810408|211.55826810408|211.55826810408|211.55826810408|211.55826810408|211.55826810408|211.55826810408|211.55826810408|211.55826810408|211.55826810408|211.55826810408|211.55826810408|211.55826810408|211.55826810408|211.55826810408|211.55826810408|211.55826810408|211.55826810408|211.55826810408|211.55826810408|211.55826810408|211.55826810408|211.55826810408|211.55826810408|211.55826810408|211.55826810408|211.55826810408|211.55826810408|211.55826810408|211.55826810408|211.55826810408
10240|103699|/equities/holtek|MSCI_EEM_SMALLCAP||521.85922774336|521.85922774336|521.85922774336|521.85922774336|521.85922774336|521.85922774336|521.85922774336|521.85922774336|521.85922774336|521.85922774336|521.85922774336|521.85922774336|521.85922774336|521.85922774336|521.85922774336|521.85922774336|521.85922774336|521.85922774336|521.85922774336|521.85922774336|506.88089723021|506.88089723021|506.88089723021|506.88089723021|506.88089723021||506.88089723021|506.88089723021|506.88089723021|506.88089723021|506.88089723021|506.88089723021|506.88089723021|506.88089723021|506.88089723021|506.88089723021|506.88089723021|506.88089723021|506.88089723021|506.88089723021|506.88089723021|506.88089723021|506.88089723021|506.88089723021|506.88089723021|506.88089723021|506.88089723021|506.88089723021|506.88089723021|506.88089723021|506.88089723021|506.88089723021|506.88089723021|506.88089723021|506.88089723021|506.88089723021|506.88089723021|506.88089723021|506.88089723021|506.88089723021|506.88089723021|506.88089723021|506.88089723021|506.88089723021|506.88089723021|506.88089723021|506.88089723021|506.88089723021|506.88089723021|506.88089723021|506.88089723021|506.88089723021|506.88089723021|506.88089723021|506.88089723021|506.88089723021|506.88089723021|506.88089723021|506.88089723021|506.88089723021||506.88089723021|506.88089723021|506.88089723021|506.88089723021|506.88089723021|506.88089723021|506.88089723021|506.88089723021|506.88089723021|506.88089723021|506.88089723021|506.88089723021|506.88089723021|506.88089723021|506.88089723021|506.88089723021|506.88089723021|506.88089723021|506.88089723021|506.88089723021|506.88089723021|506.88089723021|506.88089723021|506.88089723021|506.88089723021|506.88089723021|506.88089723021|506.88089723021|506.88089723021|506.88089723021|506.88089723021|506.88089723021|506.88089723021|506.88089723021|506.88089723021|506.88089723021|506.88089723021|506.88089723021|506.88089723021|506.88089723021|506.88089723021|506.88089723021|506.88089723021|506.88089723021|506.88089723021|506.88089723021|506.88089723021|621.42888328638|621.42888328638|621.42888328638|621.42888328638|621.42888328638|621.42888328638|621.42888328638|621.42888328638|621.42888328638|621.42888328638|621.42888328638|621.42888328638|621.42888328638|621.42888328638|621.42888328638|621.42888328638|621.42888328638|621.42888328638|621.42888328638|621.42888328638|621.42888328638|621.42888328638|621.42888328638|621.42888328638|621.42888328638|621.42888328638|621.42888328638|621.42888328638|621.42888328638|621.42888328638|621.42888328638|621.42888328638|621.42888328638|621.42888328638|621.42888328638|621.42888328638|621.42888328638|621.42888328638|621.42888328638|621.42888328638|621.42888328638|621.42888328638|621.42888328638|621.42888328638|621.42888328638|621.42888328638|621.42888328638|621.42888328638|621.42888328638|621.42888328638|621.42888328638|621.42888328638|621.42888328638|621.42888328638|621.42888328638|621.42888328638|621.42888328638||621.42888328638|621.42888328638|621.42888328638|621.42888328638|621.42888328638|621.42888328638|621.42888328638|621.42888328638|621.42888328638|621.42888328638|621.42888328638|621.42888328638|621.42888328638|621.42888328638|621.42888328638|621.42888328638|621.42888328638|621.42888328638|621.42888328638|621.42888328638|621.42888328638|621.42888328638|621.42888328638|621.42888328638|621.42888328638|621.42888328638|621.42888328638|621.42888328638|621.42888328638|621.42888328638|621.42888328638|621.42888328638|621.42888328638|621.42888328638|621.42888328638|621.42888328638|621.42888328638|621.42888328638|621.42888328638|621.42888328638|621.42888328638|621.42888328638|621.42888328638|621.42888328638|621.42888328638|621.42888328638|621.42888328638|621.42888328638|621.42888328638|621.42888328638||621.42888328638|621.42888328638|621.42888328638|621.42888328638|621.42888328638|621.42888328638|621.42888328638|621.42888328638|621.42888328638|621.42888328638|621.42888328638|621.42888328638|621.42888328638|621.42888328638
10241|1056483|/equities/ak-medical|MSCI_EEM_SMALLCAP||335.87466804381|335.87466804381|335.87466804381|335.87466804381|335.87466804381|335.87466804381|335.87466804381|335.87466804381|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|381.8406448737|328.88094612|328.88094612|328.88094612|328.88094612|328.88094612|328.88094612|328.88094612|328.88094612|328.88094612|328.88094612|328.88094612|328.88094612|328.88094612|328.88094612|328.88094612|328.88094612|328.88094612|328.88094612|328.88094612|328.88094612|328.88094612|328.88094612|328.88094612|328.88094612|328.88094612|328.88094612|328.88094612|328.88094612|328.88094612|328.88094612|328.88094612|328.88094612|328.88094612|328.88094612|328.88094612|328.88094612|328.88094612|328.88094612|328.88094612|328.88094612|328.88094612|328.88094612|328.88094612|328.88094612|328.88094612|328.88094612|328.88094612|328.88094612|328.88094612|328.88094612|328.88094612|328.88094612|328.88094612|328.88094612|328.88094612|328.88094612|328.88094612|328.88094612|328.88094612|328.88094612|328.88094612|328.88094612|328.88094612|328.88094612|328.88094612|328.88094612|328.88094612|328.88094612|328.88094612|328.88094612|328.88094612|328.88094612|328.88094612|328.88094612|328.88094612|328.88094612|328.88094612|328.88094612|328.88094612|328.88094612|328.88094612
10242|993295|/equities/dis-chem-pharmacies|MSCI_EEM_SMALLCAP||111.81644608755|111.81644608755|111.81644608755|111.81644608755|111.81644608755|120.28964896032|120.28964896032|120.28964896032|120.28964896032|120.28964896032|120.28964896032|120.28964896032|120.28964896032|120.28964896032|120.28964896032|120.28964896032|120.28964896032|120.28964896032|120.28964896032|120.28964896032|120.28964896032|120.28964896032|120.28964896032|120.28964896032|120.28964896032|120.28964896032|120.28964896032|120.28964896032|120.28964896032|120.28964896032|120.28964896032|120.28964896032|120.28964896032|120.28964896032|120.28964896032|120.28964896032|120.28964896032|120.28964896032|120.28964896032|120.28964896032|120.28964896032|120.28964896032|120.28964896032|120.28964896032|120.28964896032|120.28964896032|120.28964896032|120.28964896032|120.28964896032|120.28964896032|120.28964896032|120.28964896032|120.28964896032|120.28964896032|120.28964896032|120.28964896032|120.28964896032|120.28964896032|120.28964896032|120.28964896032|120.28964896032|120.28964896032|120.28964896032|120.28964896032|120.28964896032|120.28964896032|120.28964896032|120.28964896032|120.28964896032|120.28964896032|120.28964896032|120.28964896032|120.28964896032|120.28964896032|120.28964896032|120.28964896032|120.28964896032|120.28964896032|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819|104.80200819
10243|102405|/equities/amata|MSCI_EEM_SMALLCAP||501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|501.8771127391|474.25193738635|474.25193738635|474.25193738635|474.25193738635|474.25193738635|474.25193738635|474.25193738635|474.25193738635|474.25193738635|474.25193738635|474.25193738635|474.25193738635|474.25193738635|474.25193738635|474.25193738635|474.25193738635|474.25193738635|474.25193738635|474.25193738635|474.25193738635|474.25193738635|474.25193738635|474.25193738635|474.25193738635|474.25193738635|474.25193738635|474.25193738635|474.25193738635|474.25193738635|474.25193738635|474.25193738635|474.25193738635|474.25193738635|474.25193738635|474.25193738635|474.25193738635|474.25193738635|474.25193738635|474.25193738635|474.25193738635|474.25193738635|474.25193738635|474.25193738635|474.25193738635|474.25193738635|474.25193738635|474.25193738635|474.25193738635|474.25193738635|474.25193738635|474.25193738635|474.25193738635|474.25193738635|474.25193738635|474.25193738635|474.25193738635|474.25193738635|474.25193738635|474.25193738635|474.25193738635|474.25193738635|474.25193738635|474.25193738635|474.25193738635|474.25193738635|474.25193738635|474.25193738635|474.25193738635|474.25193738635|474.25193738635|474.25193738635|474.25193738635|474.25193738635|474.25193738635|474.25193738635|474.25193738635|474.25193738635|474.25193738635|474.25193738635|474.25193738635|474.25193738635|474.25193738635|474.25193738635|474.25193738635|474.25193738635|474.25193738635|474.25193738635|474.25193738635|474.25193738635|401.72458145116|401.72458145116|401.72458145116|401.72458145116|401.72458145116|401.72458145116|401.72458145116|401.72458145116|401.72458145116|401.72458145116|401.72458145116|401.72458145116|401.72458145116|401.72458145116|401.72458145116|401.72458145116|401.72458145116|401.72458145116|401.72458145116|401.72458145116|401.72458145116|401.72458145116|401.72458145116|401.72458145116|401.72458145116|401.72458145116|401.72458145116|401.72458145116
10244|50180|/equities/lib-hold|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||217.9904528812|217.9904528812|217.9904528812|217.9904528812|217.9904528812|217.9904528812|217.9904528812|217.9904528812|217.9904528812|217.9904528812|217.9904528812|217.9904528812|217.9904528812|217.9904528812|217.9904528812|217.9904528812|217.9904528812|217.9904528812
10245|18394|/equities/sonata-software|MSCI_EEM_SMALLCAP||3340.6723335065|3340.6723335065|3340.6723335065|3340.6723335065|3340.6723335065|3340.6723335065|3340.6723335065|3340.6723335065|3340.6723335065|3340.6723335065|3340.6723335065|3340.6723335065|3340.6723335065|3340.6723335065|3340.6723335065|3340.6723335065|3340.6723335065|3340.6723335065|3340.6723335065|3340.6723335065|3340.6723335065|3340.6723335065|3340.6723335065|3340.6723335065|3340.6723335065|3340.6723335065|3340.6723335065|3340.6723335065|3340.6723335065|3340.6723335065|3340.6723335065|3340.6723335065|3340.6723335065|3340.6723335065|3340.6723335065|3340.6723335065|3340.6723335065|3340.6723335065|3340.6723335065|3340.6723335065|3340.6723335065|3340.6723335065|3340.6723335065|3340.6723335065|3340.6723335065|3340.6723335065|3340.6723335065|3340.6723335065|3340.6723335065|3340.6723335065|3340.6723335065|3340.6723335065|3340.6723335065|3340.6723335065|3340.6723335065|3340.6723335065|3340.6723335065|3340.6723335065|3340.6723335065|3340.6723335065|3340.6723335065|3340.6723335065|3340.6723335065|3340.6723335065|3340.6723335065|3340.6723335065|3340.6723335065|3340.6723335065|3340.6723335065|3340.6723335065|3340.6723335065|3340.6723335065|3340.6723335065|3340.6723335065|3340.6723335065|3340.6723335065|3340.6723335065|3340.6723335065|3340.6723335065|3340.6723335065|4850.9044005205|4850.9044005205|4850.9044005205|4850.9044005205|4850.9044005205|4850.9044005205|4850.9044005205|4850.9044005205|4850.9044005205|4850.9044005205|4850.9044005205|4850.9044005205|4850.9044005205|4850.9044005205|4850.9044005205|4850.9044005205|4850.9044005205|4850.9044005205|4850.9044005205|4850.9044005205|4850.9044005205|4850.9044005205|4850.9044005205|4850.9044005205|4850.9044005205|4850.9044005205|4850.9044005205|4850.9044005205|4850.9044005205|4850.9044005205|4850.9044005205|4850.9044005205|4850.9044005205|4850.9044005205|4850.9044005205|4850.9044005205|4850.9044005205|4850.9044005205|4850.9044005205|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463|2899.8191092463
10246|102165|/equities/bloomberry-res|MSCI_EEM_SMALLCAP||193.11026911837|193.11026911837|193.11026911837|193.11026911837|193.11026911837|193.11026911837|193.11026911837|193.11026911837|193.11026911837|193.11026911837|193.11026911837|193.11026911837|193.11026911837|193.11026911837|193.11026911837|193.11026911837|193.11026911837|193.11026911837|193.11026911837|193.11026911837|193.11026911837|193.11026911837|193.11026911837|193.11026911837|193.11026911837|193.11026911837|193.11026911837|193.11026911837|193.11026911837|193.11026911837|193.11026911837|193.11026911837|193.11026911837|193.11026911837|193.11026911837|193.11026911837|193.11026911837|193.11026911837|193.11026911837|193.11026911837|193.11026911837|193.11026911837|193.11026911837|193.11026911837|193.11026911837|193.11026911837|193.11026911837|193.11026911837|193.11026911837|193.11026911837|193.11026911837|193.11026911837|193.11026911837|193.11026911837|215.8283625616|215.8283625616|215.8283625616|215.8283625616|215.8283625616|215.8283625616|215.8283625616|215.8283625616|215.8283625616|215.8283625616|215.8283625616|215.8283625616|215.8283625616|215.8283625616|215.8283625616|215.8283625616|215.8283625616|215.8283625616|215.8283625616|215.8283625616|215.8283625616|215.8283625616|215.8283625616|215.8283625616|215.8283625616|215.8283625616|215.8283625616|215.8283625616|215.8283625616|215.8283625616|215.8283625616|215.8283625616|215.8283625616|215.8283625616|215.8283625616|215.8283625616|215.8283625616|215.8283625616|215.8283625616|215.8283625616|215.8283625616|215.8283625616|215.8283625616|215.8283625616|215.8283625616|215.8283625616|215.8283625616|215.8283625616|215.8283625616|215.8283625616|215.8283625616|215.8283625616|215.8283625616|215.8283625616|215.8283625616|215.8283625616|215.8283625616|215.8283625616|260.99008726129|260.99008726129|260.99008726129|260.99008726129|260.99008726129|260.99008726129|260.99008726129|260.99008726129|260.99008726129|260.99008726129|260.99008726129|260.99008726129|260.99008726129|260.99008726129|260.99008726129|260.99008726129|260.99008726129|260.99008726129|260.99008726129|260.99008726129|260.99008726129|260.99008726129|260.99008726129|260.99008726129|260.99008726129|260.99008726129|260.99008726129|260.99008726129|260.99008726129|260.99008726129|260.99008726129|260.99008726129|260.99008726129|260.99008726129|260.99008726129|209.07808863429|209.07808863429|209.07808863429|209.07808863429|209.07808863429|209.07808863429|209.07808863429|209.07808863429|209.07808863429|209.07808863429|209.07808863429|209.07808863429|209.07808863429|209.07808863429|209.07808863429|209.07808863429|209.07808863429|209.07808863429|209.07808863429|209.07808863429|209.07808863429|209.07808863429|209.07808863429|209.07808863429|209.07808863429|209.07808863429|209.07808863429|209.07808863429|209.07808863429|209.07808863429|209.07808863429|209.07808863429|209.07808863429|209.07808863429|209.07808863429|209.07808863429|209.07808863429|209.07808863429|209.07808863429|209.07808863429|209.07808863429|209.07808863429|209.07808863429|209.07808863429|209.07808863429|209.07808863429|209.07808863429|209.07808863429|209.07808863429|209.07808863429|209.07808863429|209.07808863429|209.07808863429|209.07808863429|209.07808863429|209.07808863429|209.07808863429|209.07808863429|209.07808863429|209.07808863429|209.07808863429|209.07808863429|209.07808863429|209.07808863429|209.07808863429|209.07808863429|209.07808863429|209.07808863429|209.07808863429|209.07808863429|209.07808863429|209.07808863429|209.07808863429|209.07808863429|209.07808863429|209.07808863429|209.07808863429|209.07808863429|209.07808863429|209.07808863429|209.07808863429|209.07808863429|209.07808863429|209.07808863429|209.07808863429|209.07808863429|209.07808863429|209.07808863429|209.07808863429|209.07808863429|209.07808863429|209.07808863429|209.07808863429|209.07808863429|247.14890613538|247.14890613538|247.14890613538|247.14890613538|247.14890613538|247.14890613538|247.14890613538|247.14890613538|247.14890613538|247.14890613538
10247|103365|/equities/prince-housing|MSCI_EEM_SMALLCAP||837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129||837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129||837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|837.46166089129|894.81959706303|894.81959706303|894.81959706303|894.81959706303|894.81959706303|894.81959706303|894.81959706303|894.81959706303|894.81959706303|894.81959706303|894.81959706303|894.81959706303|894.81959706303|894.81959706303|894.81959706303|894.81959706303|894.81959706303|894.81959706303|894.81959706303|894.81959706303|894.81959706303|894.81959706303|894.81959706303|894.81959706303|894.81959706303|894.81959706303|894.81959706303|894.81959706303|894.81959706303||894.81959706303|894.81959706303|894.81959706303|894.81959706303|894.81959706303|894.81959706303|894.81959706303|894.81959706303|894.81959706303|894.81959706303|894.81959706303|894.81959706303|894.81959706303|894.81959706303|894.81959706303|894.81959706303|894.81959706303|894.81959706303|894.81959706303|894.81959706303|894.81959706303|894.81959706303|894.81959706303|894.81959706303|894.81959706303|894.81959706303|894.81959706303|894.81959706303|894.81959706303|894.81959706303|894.81959706303|894.81959706303|894.81959706303|894.81959706303|894.81959706303|894.81959706303|894.81959706303|894.81959706303|745.68299755253|745.68299755253|745.68299755253|745.68299755253|745.68299755253|745.68299755253|745.68299755253|745.68299755253|745.68299755253|745.68299755253|745.68299755253|745.68299755253||745.68299755253|745.68299755253|745.68299755253|745.68299755253|745.68299755253|745.68299755253|745.68299755253|745.68299755253|745.68299755253|745.68299755253|745.68299755253|745.68299755253|745.68299755253|745.68299755253
10248|50156|/equities/jse|MSCI_EEM_SMALLCAP||426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522|426.49593332522
10249|50143|/equities/reunert|MSCI_EEM_SMALLCAP||8302.4032580497|8302.4032580497|8302.4032580497|8302.4032580497|8302.4032580497|8302.4032580497|8302.4032580497|8302.4032580497|8302.4032580497|8302.4032580497|8302.4032580497|8302.4032580497|8302.4032580497|8302.4032580497|8302.4032580497|8302.4032580497|8302.4032580497|8302.4032580497|8302.4032580497|8302.4032580497|8302.4032580497|8302.4032580497|8302.4032580497|8302.4032580497|8302.4032580497|8302.4032580497|8302.4032580497|8302.4032580497|8302.4032580497|8302.4032580497|8302.4032580497|8302.4032580497|8302.4032580497|8302.4032580497|8302.4032580497|8302.4032580497|8302.4032580497|8302.4032580497|8302.4032580497|8302.4032580497|8302.4032580497|8302.4032580497|8302.4032580497|8302.4032580497|8302.4032580497|8302.4032580497|8302.4032580497|8302.4032580497|8302.4032580497|8302.4032580497|8302.4032580497|8302.4032580497|8302.4032580497|8302.4032580497|8302.4032580497|8302.4032580497|8302.4032580497|8302.4032580497|8302.4032580497|8302.4032580497|8302.4032580497|8302.4032580497|8302.4032580497|8302.4032580497|8302.4032580497|8302.4032580497|8302.4032580497|8302.4032580497|8302.4032580497|8302.4032580497|8302.4032580497|8302.4032580497|8302.4032580497|8302.4032580497|8302.4032580497|8302.4032580497|8302.4032580497|8302.4032580497|8302.4032580497|8302.4032580497|8302.4032580497|8302.4032580497|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638|5884.973743638
10250|41427|/equities/vina-concha-to|MSCI_EEM_SMALLCAP||861.16118879504|861.16118879504|861.16118879504|861.16118879504|861.16118879504|861.16118879504|861.16118879504|861.16118879504|861.16118879504|861.16118879504|861.16118879504|861.16118879504|861.16118879504|861.16118879504|861.16118879504|861.16118879504|861.16118879504|861.16118879504|861.16118879504|861.16118879504|861.16118879504|861.16118879504|861.16118879504|861.16118879504|861.16118879504|861.16118879504|861.16118879504|861.16118879504|861.16118879504|861.16118879504|861.16118879504|861.16118879504|861.16118879504|861.16118879504|861.16118879504|861.16118879504|861.16118879504|861.16118879504|861.16118879504|861.16118879504|861.16118879504|861.16118879504|861.16118879504|861.16118879504|861.16118879504|861.16118879504|861.16118879504|861.16118879504|861.16118879504|861.16118879504|861.16118879504|861.16118879504|861.16118879504|861.16118879504|861.16118879504|861.16118879504|861.16118879504|861.16118879504|861.16118879504|861.16118879504|861.16118879504|861.16118879504|861.16118879504|861.16118879504|861.16118879504|861.16118879504|861.16118879504|861.16118879504|861.16118879504|861.16118879504|861.16118879504|861.16118879504|861.16118879504|861.16118879504|861.16118879504|861.16118879504|861.16118879504|861.16118879504|861.16118879504|861.16118879504|861.16118879504|861.16118879504|861.16118879504|861.16118879504|861.16118879504|861.16118879504|861.16118879504|861.16118879504|861.16118879504|861.16118879504|861.16118879504|861.16118879504|864.88017354127|864.88017354127|864.88017354127|864.88017354127|864.88017354127|864.88017354127|864.88017354127|864.88017354127|864.88017354127|864.88017354127|864.88017354127|864.88017354127|864.88017354127|864.88017354127|864.88017354127|864.88017354127|864.88017354127|864.88017354127|864.88017354127|864.88017354127|864.88017354127|864.88017354127|864.88017354127|864.88017354127|864.88017354127|864.88017354127|864.88017354127|864.88017354127|864.88017354127|864.88017354127|864.88017354127|864.88017354127|864.88017354127|864.88017354127|864.88017354127|864.88017354127|864.88017354127|864.88017354127|864.88017354127|864.88017354127|864.88017354127|864.88017354127|864.88017354127|864.88017354127|864.88017354127|864.88017354127|864.88017354127|864.88017354127|864.88017354127|864.88017354127|864.88017354127|864.88017354127|864.88017354127|864.88017354127|864.88017354127|864.88017354127|864.88017354127|864.88017354127|945.07963103052|945.07963103052|945.07963103052|945.07963103052|945.07963103052|945.07963103052|945.07963103052|945.07963103052|945.07963103052|945.07963103052|945.07963103052|945.07963103052|945.07963103052|945.07963103052|945.07963103052|945.07963103052|945.07963103052|945.07963103052|945.07963103052|945.07963103052|945.07963103052|945.07963103052|945.07963103052|945.07963103052|945.07963103052|945.07963103052|945.07963103052|945.07963103052|945.07963103052|945.07963103052|945.07963103052|945.07963103052|945.07963103052|945.07963103052|945.07963103052|945.07963103052|945.07963103052|945.07963103052|945.07963103052|945.07963103052|945.07963103052|945.07963103052|945.07963103052|945.07963103052|945.07963103052|945.07963103052|945.07963103052|945.07963103052|945.07963103052|945.07963103052|945.07963103052|945.07963103052|945.07963103052|945.07963103052|945.07963103052|945.07963103052|945.07963103052|945.07963103052|945.07963103052|945.07963103052|945.07963103052|945.07963103052|945.07963103052|945.07963103052|945.07963103052|945.07963103052|945.07963103052|945.07963103052|945.07963103052|945.07963103052|945.07963103052|945.07963103052|945.07963103052|945.07963103052|945.07963103052|945.07963103052|945.07963103052|945.07963103052|945.07963103052|945.07963103052|945.07963103052|945.07963103052|1061.8156427999|1061.8156427999|1061.8156427999|1061.8156427999|1061.8156427999|1061.8156427999|1061.8156427999|1061.8156427999|1061.8156427999|1061.8156427999|1061.8156427999|1061.8156427999|1061.8156427999|1061.8156427999|1061.8156427999|1061.8156427999|1061.8156427999|1061.8156427999|1061.8156427999
10251|18743|/equities/odontoprev-on-ej-nm|MSCI_EEM_SMALLCAP||219.9015553848|219.9015553848|219.9015553848|219.9015553848|219.9015553848|219.9015553848|219.9015553848|219.9015553848|219.9015553848|219.9015553848|219.9015553848|225.34591263403|225.34591263403|225.34591263403|225.34591263403|225.34591263403|225.34591263403|225.34591263403|225.34591263403|225.34591263403|225.34591263403|225.34591263403|225.34591263403|225.34591263403|225.34591263403|225.34591263403|225.34591263403|225.34591263403|225.34591263403|225.34591263403|225.34591263403|225.34591263403|225.34591263403|225.34591263403|225.34591263403|225.34591263403|225.34591263403|225.34591263403|225.34591263403|225.34591263403|225.34591263403|225.34591263403|225.34591263403|225.34591263403|225.34591263403|225.34591263403|225.34591263403|225.34591263403|225.34591263403|225.34591263403|225.34591263403|225.34591263403|225.34591263403|225.34591263403|225.34591263403|225.34591263403|225.34591263403|225.34591263403|225.34591263403|225.34591263403|225.34591263403|225.34591263403|225.34591263403|225.34591263403|225.34591263403|225.34591263403|225.34591263403|225.34591263403|225.34591263403|225.34591263403|225.34591263403|225.34591263403|225.34591263403|225.34591263403|225.34591263403|225.34591263403|225.34591263403|225.34591263403|225.34591263403|225.34591263403|225.34591263403|225.34591263403|225.34591263403|225.34591263403|225.34591263403|225.34591263403|225.34591263403|225.34591263403|225.34591263403|225.34591263403|225.34591263403|225.34591263403|225.34591263403|225.34591263403|225.34591263403|225.34591263403|225.34591263403|225.34591263403|225.34591263403|225.34591263403|225.34591263403|225.34591263403|225.34591263403|225.34591263403|225.34591263403|225.34591263403|225.34591263403|225.34591263403|225.34591263403|225.34591263403|225.34591263403|225.34591263403|225.34591263403|225.34591263403|225.34591263403|225.34591263403|225.34591263403|225.34591263403|225.34591263403|225.34591263403|225.34591263403|225.34591263403|260.65411968681|260.65411968681|260.65411968681|260.65411968681|260.65411968681|260.65411968681|260.65411968681|260.65411968681|260.65411968681|260.65411968681|260.65411968681|260.65411968681|260.65411968681|260.65411968681|260.65411968681|260.65411968681|260.65411968681|260.65411968681|260.65411968681|260.65411968681|260.65411968681|260.65411968681|260.65411968681|260.65411968681|260.65411968681|260.65411968681|260.65411968681|260.65411968681|260.65411968681|260.65411968681|260.65411968681|260.65411968681|260.65411968681|260.65411968681|260.65411968681|260.65411968681|260.65411968681|260.65411968681|260.65411968681|260.65411968681|260.65411968681|260.65411968681|260.65411968681|260.65411968681|260.65411968681|260.65411968681|260.65411968681|260.65411968681|260.65411968681|260.65411968681|260.65411968681|266.45484158818|266.45484158818|266.45484158818|266.45484158818|266.45484158818|266.45484158818|266.45484158818|266.45484158818|266.45484158818|266.45484158818|266.45484158818|266.45484158818|266.45484158818|266.45484158818|266.45484158818|266.45484158818|266.45484158818|266.45484158818|266.45484158818|266.45484158818|266.45484158818|266.45484158818|266.45484158818|266.45484158818|266.45484158818|266.45484158818|266.45484158818|266.45484158818|266.45484158818|266.45484158818|266.45484158818|266.45484158818|266.45484158818|266.45484158818|266.45484158818|266.45484158818|266.45484158818|266.45484158818|266.45484158818|266.45484158818|266.45484158818|266.45484158818|266.45484158818|266.45484158818|266.45484158818|266.45484158818|266.45484158818|266.45484158818|266.45484158818|266.45484158818|266.45484158818|266.45484158818|266.45484158818|266.45484158818|266.45484158818|266.45484158818|266.45484158818|266.45484158818|266.45484158818|266.45484158818|266.45484158818|266.45484158818|266.45484158818|266.45484158818|266.45484158818|266.45484158818|266.45484158818|266.45484158818|266.45484158818|266.45484158818|266.45484158818|266.45484158818|266.45484158818|327.62586726529|327.62586726529|327.62586726529|327.62586726529|327.62586726529
10252|18461|/equities/vip-industries|MSCI_EEM_SMALLCAP||5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|5982.4398988482|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272|7317.9692952272
10253|1162311|/equities/axis-real-estate-investment-trust|MSCI_EEM_SMALLCAP||119.69497737031|119.69497737031|119.69497737031|119.69497737031|119.69497737031|119.69497737031|119.69497737031|119.69497737031|119.69497737031|119.69497737031|119.69497737031|119.69497737031|119.69497737031|119.69497737031|119.69497737031|119.69497737031|119.69497737031|119.69497737031|119.69497737031|119.69497737031|119.69497737031|119.69497737031|119.69497737031|119.69497737031|119.69497737031|119.69497737031|119.69497737031|119.69497737031|119.69497737031|119.69497737031|119.69497737031|119.69497737031|119.69497737031|119.69497737031|119.69497737031|119.69497737031|119.69497737031|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822
10254|15728|/equities/cninsure-inc|MSCI_EEM_SMALLCAP||77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|77.042605888919|75.839040319056|75.839040319056|75.839040319056|75.839040319056|75.839040319056|75.839040319056|75.839040319056|75.839040319056|75.839040319056|75.839040319056|75.839040319056|75.839040319056|75.839040319056|75.839040319056|75.839040319056|75.839040319056|75.839040319056|75.839040319056|75.839040319056|75.839040319056|75.839040319056|75.839040319056|75.839040319056|75.839040319056|75.839040319056|75.839040319056|75.839040319056|75.839040319056|75.839040319056|75.839040319056|75.839040319056|75.839040319056|75.839040319056|75.839040319056|75.839040319056|75.839040319056|75.839040319056|75.839040319056|75.839040319056|75.839040319056|75.839040319056|75.839040319056|75.839040319056|75.839040319056|75.839040319056|75.839040319056|75.839040319056|75.839040319056|75.839040319056|75.839040319056|75.839040319056|75.839040319056|75.839040319056|75.839040319056|75.839040319056|75.839040319056|75.839040319056|75.839040319056|75.839040319056|75.839040319056|75.839040319056|75.839040319056|75.839040319056|75.839040319056|75.839040319056|75.839040319056|75.839040319056|75.839040319056|75.839040319056|75.839040319056|75.839040319056|75.839040319056|75.839040319056|75.839040319056|75.839040319056|75.839040319056|75.839040319056|75.839040319056|75.839040319056|75.839040319056|75.839040319056|75.839040319056
10255|102105|/equities/corficolcf|MSCI_EEM_SMALLCAP||4301.7068401568|4301.7068401568|4301.7068401568|4301.7068401568|4301.7068401568|4301.7068401568|4301.7068401568|4301.7068401568|4301.7068401568|4301.7068401568|4301.7068401568|4301.7068401568|4301.7068401568|4301.7068401568|4301.7068401568|4301.7068401568|4301.7068401568|4301.7068401568|4301.7068401568|4301.7068401568|4301.7068401568|4301.7068401568|4301.7068401568|4301.7068401568|4301.7068401568|4691.8839057598|4691.8839057598|4691.8839057598|4691.8839057598|4691.8839057598|4691.8839057598|4691.8839057598|4691.8839057598|4691.8839057598|4691.8839057598|4691.8839057598|4691.8839057598|4691.8839057598|4691.8839057598|4691.8839057598|4691.8839057598|4691.8839057598|4691.8839057598|4691.8839057598|4691.8839057598|4691.8839057598|4691.8839057598|4691.8839057598|4691.8839057598|4691.8839057598|4691.8839057598|4691.8839057598|4691.8839057598|4691.8839057598|4691.8839057598|4691.8839057598|4691.8839057598|4691.8839057598|4691.8839057598|4691.8839057598|4691.8839057598|4691.8839057598|4691.8839057598|4691.8839057598|4691.8839057598|4691.8839057598|4691.8839057598|4691.8839057598|4691.8839057598|4691.8839057598|4691.8839057598|4691.8839057598|4691.8839057598|4691.8839057598|4085.8679686497|4085.8679686497|4085.8679686497|4085.8679686497|4085.8679686497|4085.8679686497|4085.8679686497|4085.8679686497|4085.8679686497|4085.8679686497|4085.8679686497|4085.8679686497|4085.8679686497|4085.8679686497|4085.8679686497|4085.8679686497|4085.8679686497|4085.8679686497|4085.8679686497|4085.8679686497|4085.8679686497|4085.8679686497|4085.8679686497|4085.8679686497|4085.8679686497|4085.8679686497|4085.8679686497|4085.8679686497|4085.8679686497|5174.9980604525|5174.9980604525|5174.9980604525|5174.9980604525|5174.9980604525|5174.9980604525|5174.9980604525|5174.9980604525|5174.9980604525|5174.9980604525|5174.9980604525|5174.9980604525|5174.9980604525|5174.9980604525|5174.9980604525|5174.9980604525|5174.9980604525|5174.9980604525|5174.9980604525|5174.9980604525|5174.9980604525|5174.9980604525|5174.9980604525|5174.9980604525|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745|5562.1217330745
10256|18021|/equities/bajaj-electricals|MSCI_EEM_SMALLCAP||735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|735.49788348032|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266|841.34785742266
10257|1050113|/equities/despegar-com|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.673880724449|88.673880724449|88.673880724449|88.673880724449|88.673880724449|88.673880724449|88.673880724449|88.673880724449|88.673880724449|88.673880724449|88.673880724449|88.673880724449|88.673880724449|88.673880724449|88.673880724449|88.673880724449|88.673880724449|88.673880724449|88.673880724449|88.673880724449|88.673880724449|88.673880724449|88.673880724449|88.673880724449|88.673880724449|88.673880724449|88.673880724449|88.673880724449|88.673880724449|88.673880724449|88.673880724449|88.673880724449|88.673880724449|88.673880724449|88.673880724449|88.673880724449|88.673880724449|88.673880724449|88.673880724449|88.673880724449|88.673880724449|88.673880724449|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|59.3626848|59.3626848|59.3626848|59.3626848
10258|980029|/equities/devsisters-corp|MSCI_EEM_SMALLCAP||74.82161377645|74.82161377645|74.82161377645|74.82161377645|74.82161377645|74.82161377645|74.82161377645|74.82161377645|74.82161377645|74.82161377645|74.82161377645|74.82161377645|74.82161377645|74.82161377645|74.82161377645|74.82161377645|74.82161377645|74.82161377645|74.82161377645|74.82161377645|74.82161377645|74.82161377645|74.82161377645|74.82161377645|74.82161377645|74.82161377645|74.82161377645|74.82161377645|74.82161377645|74.82161377645|74.82161377645|74.82161377645|74.82161377645|74.82161377645|74.82161377645|74.82161377645|74.82161377645|74.82161377645|74.82161377645|74.82161377645|74.82161377645|76.631653430478|76.631653430478|76.631653430478|76.631653430478|76.631653430478|76.631653430478|76.631653430478|76.631653430478|76.631653430478|76.631653430478|76.631653430478|76.631653430478|76.631653430478|76.631653430478|76.631653430478|76.631653430478|76.631653430478|76.631653430478|76.631653430478|76.631653430478|76.631653430478|76.631653430478|76.631653430478|76.631653430478|76.631653430478|76.631653430478|76.631653430478|76.631653430478|76.631653430478|76.631653430478|76.631653430478|76.631653430478|76.631653430478|76.631653430478|76.631653430478|76.631653430478|76.631653430478|76.631653430478|76.631653430478|76.631653430478|76.631653430478|76.631653430478|76.631653430478|76.631653430478|76.631653430478|76.631653430478|76.631653430478|76.631653430478|76.631653430478|76.631653430478|76.631653430478|76.631653430478|76.631653430478|76.631653430478|76.631653430478|76.631653430478|76.631653430478|76.631653430478|76.631653430478|76.631653430478|76.631653430478|76.631653430478|76.631653430478|76.631653430478|76.631653430478|88.55567508|88.55567508|88.55567508|88.55567508|88.55567508|88.55567508|88.55567508|88.55567508|88.55567508|88.55567508|88.55567508|88.55567508|88.55567508|88.55567508|88.55567508|88.55567508|88.55567508|88.55567508|88.55567508|88.55567508|88.55567508|88.55567508|88.55567508|88.55567508|88.55567508|88.55567508|88.55567508|88.55567508|88.55567508|88.55567508|88.55567508|88.55567508|88.55567508|88.55567508|88.55567508|88.55567508|88.55567508|88.55567508|88.55567508|88.55567508|88.55567508|88.55567508|88.55567508|88.55567508|88.55567508|88.55567508|88.55567508|88.55567508|88.55567508|88.55567508|88.55567508|88.55567508|88.55567508|88.55567508|88.55567508|88.55567508|88.55567508|88.55567508|107.322|107.322|107.322|107.322|107.322|107.322|107.322|107.322|107.322|107.322|107.322|107.322|107.322|107.322|107.322|107.322|107.322|107.322|107.322|107.322|107.322|107.322|107.322|107.322|107.322|107.322|107.322|107.322|107.322|107.322|107.322|107.322|107.322|107.322|107.322|107.322|107.322|107.322|107.322|107.322|107.322|107.322|107.322|107.322|107.322|107.322|107.322|107.322|107.322|107.322|107.322|107.322|107.322|107.322|107.322|107.322|107.322|107.322|107.322|107.322|107.322|107.322|107.322|107.322|107.322|107.322|107.322|107.322|107.322|107.322|107.322|107.322|107.322|107.322|107.322|107.322|107.322|107.322|107.322|107.322|107.322|107.322|107.322|107.322|107.322|107.322|100
10259|1012083|/equities/solar-applied-materials-technology|MSCI_EEM_SMALLCAP||219.57304344594|219.57304344594|219.57304344594|219.57304344594|219.57304344594|132.1527065416|132.1527065416|132.1527065416|132.1527065416|132.1527065416|132.1527065416|132.1527065416|132.1527065416|132.1527065416|132.1527065416|132.1527065416|132.1527065416|132.1527065416|132.1527065416|132.1527065416|132.1527065416|132.1527065416|132.1527065416|132.1527065416|132.1527065416||132.1527065416|132.1527065416|132.1527065416|132.1527065416|132.1527065416|132.1527065416|132.1527065416|132.1527065416|132.1527065416|132.1527065416|132.1527065416|132.1527065416|132.1527065416|132.1527065416|132.1527065416|132.1527065416|132.1527065416|132.1527065416|132.1527065416|132.1527065416|132.1527065416|132.1527065416|132.1527065416|132.1527065416|132.1527065416|132.1527065416|132.1527065416|132.1527065416|132.1527065416|132.1527065416|132.1527065416|132.1527065416|132.1527065416|132.1527065416|132.1527065416|132.1527065416|132.1527065416|132.1527065416|132.1527065416|132.1527065416|132.1527065416|132.1527065416|132.1527065416|132.1527065416|132.1527065416|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069||100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069||100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|100.14527515069|48.273019411678|48.273019411678|48.273019411678|48.273019411678|48.273019411678|48.273019411678|48.273019411678|48.273019411678|48.273019411678|48.273019411678|48.273019411678|48.273019411678|48.273019411678|48.273019411678|48.273019411678|48.273019411678|48.273019411678|48.273019411678||48.273019411678|48.273019411678|48.273019411678|48.273019411678|48.273019411678|48.273019411678|48.273019411678|48.273019411678|48.273019411678|48.273019411678|48.273019411678|48.273019411678|48.273019411678|48.273019411678
10260|103473|/equities/ite|MSCI_EEM_SMALLCAP||223.13935311363|223.13935311363|223.13935311363|223.13935311363|223.13935311363|230.85928769413|230.85928769413|230.85928769413|230.85928769413|230.85928769413|230.85928769413|230.85928769413|230.85928769413|230.85928769413|230.85928769413|230.85928769413|230.85928769413|230.85928769413|230.85928769413|230.85928769413|230.85928769413|230.85928769413|230.85928769413|230.85928769413|230.85928769413||230.85928769413|230.85928769413|230.85928769413|230.85928769413|230.85928769413|230.85928769413|230.85928769413|230.85928769413|230.85928769413|230.85928769413|230.85928769413|230.85928769413|230.85928769413|230.85928769413|230.85928769413|230.85928769413|230.85928769413|230.85928769413|230.85928769413|230.85928769413|230.85928769413|230.85928769413|230.85928769413|230.85928769413|230.85928769413|230.85928769413|230.85928769413|230.85928769413|230.85928769413|230.85928769413|230.85928769413|230.85928769413|230.85928769413|230.85928769413|230.85928769413|230.85928769413|230.85928769413|230.85928769413|230.85928769413|230.85928769413|230.85928769413|230.85928769413|230.85928769413|230.85928769413|230.85928769413|230.85928769413|230.85928769413|230.85928769413|230.85928769413|230.85928769413|230.85928769413|230.85928769413|230.85928769413|230.85928769413||230.85928769413|230.85928769413|230.85928769413|230.85928769413|230.85928769413|230.85928769413|230.85928769413|230.85928769413|230.85928769413|230.85928769413|230.85928769413|230.85928769413|230.85928769413|230.85928769413|230.85928769413|230.85928769413|230.85928769413|230.85928769413|230.85928769413|230.85928769413|230.85928769413|230.85928769413|230.85928769413|230.85928769413|230.85928769413|230.85928769413|113.7137040529|113.7137040529|113.7137040529|113.7137040529|113.7137040529|113.7137040529|113.7137040529|113.7137040529|113.7137040529|113.7137040529|113.7137040529|113.7137040529|113.7137040529|113.7137040529|113.7137040529|113.7137040529|113.7137040529|113.7137040529|113.7137040529|113.7137040529|113.7137040529|113.7137040529|113.7137040529|113.7137040529|113.7137040529|113.7137040529|113.7137040529|113.7137040529|113.7137040529|113.7137040529|113.7137040529|113.7137040529|113.7137040529|113.7137040529|113.7137040529|113.7137040529|113.7137040529|113.7137040529|113.7137040529|113.7137040529|113.7137040529|113.7137040529|113.7137040529|113.7137040529|113.7137040529|113.7137040529|113.7137040529|113.7137040529|113.7137040529|113.7137040529|113.7137040529|113.7137040529|113.7137040529|113.7137040529|113.7137040529|113.7137040529|113.7137040529|113.7137040529|113.7137040529|113.7137040529|113.7137040529|113.7137040529|113.7137040529|113.7137040529|113.7137040529|113.7137040529|113.7137040529|113.7137040529|113.7137040529|113.7137040529|113.7137040529|113.7137040529|113.7137040529|113.7137040529|113.7137040529|113.7137040529|113.7137040529|113.7137040529||113.7137040529|113.7137040529|113.7137040529|113.7137040529|113.7137040529|113.7137040529|113.7137040529|113.7137040529|113.7137040529|113.7137040529|113.7137040529|113.7137040529|113.7137040529|113.7137040529|113.7137040529|113.7137040529|113.7137040529|113.7137040529|113.7137040529|113.7137040529|113.7137040529|113.7137040529|113.7137040529|113.7137040529|113.7137040529|113.7137040529|113.7137040529|113.7137040529|113.7137040529|113.7137040529|113.7137040529|113.7137040529|113.7137040529|113.7137040529|113.7137040529|113.7137040529|113.7137040529|113.7137040529|113.7137040529|58.975242745884|58.975242745884|58.975242745884|58.975242745884|58.975242745884|58.975242745884|58.975242745884|58.975242745884|58.975242745884|58.975242745884|58.975242745884||58.975242745884|58.975242745884|58.975242745884|58.975242745884|58.975242745884|58.975242745884|58.975242745884|58.975242745884|58.975242745884|58.975242745884|58.975242745884|58.975242745884|58.975242745884|58.975242745884
10261|20389|/equities/arcos-dorados-holdings-inc|MSCI_EEM_SMALLCAP||67.951005483432|67.951005483432|67.951005483432|67.951005483432|67.951005483432|67.951005483432|67.951005483432|67.951005483432|67.951005483432|67.951005483432|67.951005483432|67.951005483432|67.951005483432|67.951005483432|67.951005483432|67.951005483432|67.951005483432|67.951005483432|67.951005483432|67.951005483432|67.951005483432|67.951005483432|67.951005483432|67.951005483432|67.951005483432|67.951005483432|67.951005483432|67.951005483432|67.951005483432|67.951005483432|67.951005483432|67.951005483432|67.951005483432|67.951005483432|67.951005483432|67.951005483432|67.951005483432|67.951005483432|67.951005483432|67.951005483432|67.951005483432|67.951005483432|67.951005483432|67.951005483432|67.951005483432|67.951005483432|67.951005483432|67.951005483432|67.951005483432|67.951005483432|67.951005483432|67.951005483432|67.951005483432|67.951005483432|67.951005483432|67.951005483432|67.951005483432|67.951005483432|67.951005483432|67.951005483432|67.951005483432|67.951005483432|67.951005483432|67.951005483432|67.951005483432|67.951005483432|67.951005483432|67.951005483432|67.951005483432|67.951005483432|67.951005483432|67.951005483432|67.951005483432|67.951005483432|67.951005483432|67.951005483432|67.951005483432|67.951005483432|67.951005483432|67.951005483432|67.951005483432|67.951005483432|67.951005483432|67.951005483432|67.951005483432|67.951005483432|67.951005483432|67.951005483432|67.951005483432|67.951005483432|67.951005483432|67.951005483432|67.951005483432|67.951005483432|67.951005483432|67.951005483432|67.951005483432|67.951005483432|67.951005483432|67.951005483432|67.951005483432|67.951005483432|67.951005483432|67.951005483432|67.951005483432|67.951005483432|67.951005483432|67.951005483432|67.951005483432|67.951005483432|67.951005483432|67.951005483432|67.951005483432|67.951005483432|67.951005483432|67.951005483432|67.951005483432|77.179339054135|77.179339054135|77.179339054135|77.179339054135|77.179339054135|77.179339054135|77.179339054135|77.179339054135|77.179339054135|77.179339054135|77.179339054135|77.179339054135|77.179339054135|77.179339054135|77.179339054135|77.179339054135|77.179339054135|77.179339054135|77.179339054135|77.179339054135|77.179339054135|77.179339054135|77.179339054135|77.179339054135|77.179339054135|77.179339054135|77.179339054135|77.179339054135|77.179339054135|77.179339054135|77.179339054135|77.179339054135|77.179339054135|71.98759379|71.98759379|71.98759379|71.98759379|71.98759379|71.98759379|71.98759379|71.98759379|71.98759379|71.98759379|71.98759379|71.98759379|71.98759379|71.98759379|71.98759379|71.98759379|71.98759379|71.98759379|71.98759379|71.98759379|71.98759379|71.98759379|71.98759379|71.98759379|71.98759379|71.98759379|71.98759379|71.98759379|71.98759379|71.98759379|71.98759379|71.98759379|71.98759379|71.98759379|71.98759379|71.98759379|71.98759379|71.98759379|71.98759379|71.98759379|71.98759379|71.98759379|71.98759379|71.98759379|71.98759379|71.98759379|71.98759379|71.98759379|71.98759379|71.98759379|71.98759379|71.98759379|71.98759379|71.98759379|71.98759379|71.98759379|71.98759379|71.98759379|71.98759379|71.98759379|71.98759379|71.98759379|71.98759379|71.98759379|71.98759379|71.98759379|71.98759379|71.98759379|71.98759379|71.98759379|71.98759379|71.98759379|71.98759379|71.98759379|71.98759379|71.98759379|71.98759379|71.98759379|71.98759379|71.98759379|71.98759379|71.98759379|71.98759379|71.98759379|71.98759379|71.98759379|71.98759379|71.98759379|71.98759379|71.98759379|71.98759379|71.98759379|71.98759379|71.98759379|71.98759379|71.98759379|71.98759379|71.98759379|71.98759379|71.98759379|71.98759379
10262|39876|/equities/jk-lakshmi-cement-ltd|MSCI_EEM_SMALLCAP||16756.249557128|16756.249557128|16756.249557128|16756.249557128|16756.249557128|16756.249557128|16756.249557128|16756.249557128|16756.249557128|16756.249557128|16756.249557128|16756.249557128|16756.249557128|16756.249557128|16756.249557128|16756.249557128|16756.249557128|16756.249557128|16756.249557128|16756.249557128|16756.249557128|16756.249557128|16756.249557128|16756.249557128|16756.249557128|16756.249557128|16756.249557128|16756.249557128|16756.249557128|16756.249557128|16756.249557128|16756.249557128|16756.249557128|16756.249557128|16756.249557128|16756.249557128|16756.249557128|16756.249557128|16756.249557128|18700.127846803|18700.127846803|18700.127846803|18700.127846803|18700.127846803|18700.127846803|18700.127846803|18700.127846803|18700.127846803|18700.127846803|18700.127846803|18700.127846803|18700.127846803|18700.127846803|18700.127846803|18700.127846803|18700.127846803|18700.127846803|18700.127846803|18700.127846803|18700.127846803|18700.127846803|18700.127846803|18700.127846803|18700.127846803|18700.127846803|18700.127846803|18700.127846803|18700.127846803|18700.127846803|18700.127846803|18700.127846803|18700.127846803|18700.127846803|18700.127846803|18700.127846803|18700.127846803|18700.127846803|18700.127846803|18700.127846803|18700.127846803|18700.127846803|18700.127846803|18700.127846803|18700.127846803|18700.127846803|18700.127846803|18700.127846803|18700.127846803|18700.127846803|18700.127846803|18700.127846803|18700.127846803|20384.498999099|20384.498999099|20384.498999099|20384.498999099|20384.498999099|20384.498999099|20384.498999099|20384.498999099|20384.498999099|20384.498999099|20384.498999099|20384.498999099|20384.498999099|20384.498999099|20384.498999099|20384.498999099|20384.498999099|20384.498999099|20384.498999099|20384.498999099|20384.498999099|20384.498999099|20384.498999099|20384.498999099|20384.498999099|20384.498999099|20384.498999099|20384.498999099|20384.498999099|20384.498999099|20384.498999099|20384.498999099|20384.498999099|20384.498999099|20384.498999099|20384.498999099|20384.498999099|20384.498999099|20384.498999099|20384.498999099|20384.498999099|20384.498999099|20384.498999099|20384.498999099|20384.498999099|20384.498999099|20384.498999099|20384.498999099|20384.498999099|20384.498999099|20384.498999099|20384.498999099|20384.498999099|20384.498999099|20384.498999099|20384.498999099|20384.498999099|20384.498999099|20384.498999099|20384.498999099|20384.498999099|20384.498999099|20384.498999099|20384.498999099|20384.498999099|20384.498999099|20384.498999099|20384.498999099|20384.498999099|16210.98174806|16210.98174806|16210.98174806|16210.98174806|16210.98174806|16210.98174806|16210.98174806|16210.98174806|16210.98174806|16210.98174806|16210.98174806|16210.98174806|16210.98174806|16210.98174806|16210.98174806|16210.98174806|16210.98174806|16210.98174806|16210.98174806|16210.98174806|16210.98174806|16210.98174806|16210.98174806|16210.98174806|16210.98174806|16210.98174806|16210.98174806|16210.98174806|16210.98174806|16210.98174806|16210.98174806|16210.98174806|16210.98174806|16210.98174806|16210.98174806|16210.98174806|16210.98174806|16210.98174806|16210.98174806|16210.98174806|16210.98174806|16210.98174806|16210.98174806|16210.98174806|16210.98174806|16210.98174806|16210.98174806|16210.98174806|16210.98174806|16210.98174806|16210.98174806|16210.98174806|16210.98174806|16210.98174806|16210.98174806|16210.98174806|16210.98174806|16210.98174806|16210.98174806|16210.98174806|16210.98174806|16210.98174806|16210.98174806|16210.98174806|16210.98174806|16210.98174806|16210.98174806|16210.98174806|16210.98174806|16210.98174806|16210.98174806|16210.98174806|16210.98174806|16210.98174806|16210.98174806|16210.98174806|16210.98174806|16210.98174806|16210.98174806|16210.98174806|16210.98174806|16210.98174806|16210.98174806|16210.98174806|16210.98174806|16210.98174806|16210.98174806|16210.98174806|16210.98174806|16210.98174806
10263|103768|/equities/fulgent-sun|MSCI_EEM_SMALLCAP||178.73809393735|178.73809393735|178.73809393735|178.73809393735|178.73809393735|178.73809393735|178.73809393735|178.73809393735|178.73809393735|178.73809393735|178.73809393735|178.73809393735|178.73809393735|178.73809393735|178.73809393735|178.73809393735|178.73809393735|178.73809393735|178.73809393735|178.73809393735|178.73809393735|178.73809393735|178.73809393735|178.73809393735|178.73809393735||178.73809393735|178.73809393735|178.73809393735|178.73809393735|178.73809393735|178.73809393735|178.73809393735|178.73809393735|178.73809393735|178.73809393735|178.73809393735|178.73809393735|178.73809393735|178.73809393735|178.73809393735|178.73809393735|178.73809393735|178.73809393735|178.73809393735|178.73809393735|178.73809393735|178.73809393735|178.73809393735|178.73809393735|178.73809393735|178.73809393735|178.73809393735|178.73809393735|178.73809393735|178.73809393735|178.73809393735|178.73809393735|178.73809393735|178.73809393735|178.73809393735|178.73809393735|178.73809393735|178.73809393735|178.73809393735|178.73809393735|178.73809393735|178.73809393735|178.73809393735|178.73809393735|178.73809393735|244.68916442475|244.68916442475|244.68916442475|244.68916442475|244.68916442475|244.68916442475|244.68916442475|244.68916442475|244.68916442475||244.68916442475|244.68916442475|244.68916442475|244.68916442475|244.68916442475|244.68916442475|244.68916442475|244.68916442475|244.68916442475|244.68916442475|244.68916442475|244.68916442475|244.68916442475|293.17433613471|293.17433613471|293.17433613471|293.17433613471|293.17433613471|293.17433613471|293.17433613471|293.17433613471|293.17433613471|293.17433613471|293.17433613471|293.17433613471|293.17433613471|293.17433613471|293.17433613471|293.17433613471|293.17433613471|293.17433613471|293.17433613471|293.17433613471|293.17433613471|293.17433613471|293.17433613471|293.17433613471|293.17433613471|293.17433613471|293.17433613471|293.17433613471|293.17433613471|293.17433613471|293.17433613471|293.17433613471|293.17433613471|293.17433613471|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057||342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057||342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057
10264|18809|/equities/unipar-pnb-n1|MSCI_EEM_SMALLCAP||550016.16883937|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|660759.45319482|602448.46615562|602448.46615562|602448.46615562|602448.46615562|602448.46615562|602448.46615562|602448.46615562|602448.46615562|602448.46615562|602448.46615562|602448.46615562|602448.46615562|602448.46615562|602448.46615562|602448.46615562|602448.46615562|602448.46615562|602448.46615562|602448.46615562|602448.46615562|602448.46615562|602448.46615562|602448.46615562|602448.46615562|602448.46615562|602448.46615562|602448.46615562|602448.46615562|602448.46615562|602448.46615562|602448.46615562|602448.46615562|602448.46615562|602448.46615562|602448.46615562|602448.46615562|602448.46615562|602448.46615562|602448.46615562|602448.46615562|602448.46615562|602448.46615562|602448.46615562|602448.46615562|602448.46615562|602448.46615562|602448.46615562|602448.46615562|602448.46615562|602448.46615562|602448.46615562|602448.46615562|602448.46615562|602448.46615562|602448.46615562|602448.46615562|602448.46615562|602448.46615562|602448.46615562|602448.46615562|602448.46615562|602448.46615562
10265|18243|/equities/jm-financial|MSCI_EEM_SMALLCAP||8670.4540099783|8670.4540099783|8670.4540099783|8670.4540099783|8670.4540099783|8670.4540099783|8670.4540099783|8670.4540099783|8670.4540099783|8670.4540099783|8670.4540099783|8670.4540099783|8670.4540099783|8670.4540099783|8670.4540099783|8670.4540099783|8670.4540099783|8670.4540099783|8670.4540099783|8670.4540099783|8670.4540099783|8670.4540099783|8670.4540099783|8670.4540099783|8670.4540099783|8670.4540099783|8670.4540099783|8670.4540099783|8670.4540099783|8670.4540099783|8670.4540099783|8670.4540099783|8670.4540099783|8670.4540099783|8670.4540099783|8670.4540099783|8670.4540099783|8670.4540099783|8670.4540099783|7915.6204444003|7915.6204444003|7915.6204444003|7915.6204444003|7915.6204444003|7915.6204444003|7915.6204444003|7915.6204444003|7915.6204444003|7915.6204444003|7915.6204444003|7915.6204444003|7915.6204444003|7915.6204444003|7915.6204444003|7915.6204444003|7915.6204444003|7915.6204444003|7915.6204444003|7915.6204444003|7915.6204444003|7915.6204444003|7915.6204444003|7915.6204444003|7915.6204444003|7915.6204444003|7915.6204444003|7915.6204444003|7915.6204444003|7915.6204444003|7915.6204444003|7915.6204444003|7915.6204444003|7915.6204444003|7915.6204444003|7915.6204444003|7915.6204444003|7915.6204444003|7915.6204444003|7915.6204444003|7915.6204444003|7915.6204444003|7915.6204444003|7371.9398783705|7371.9398783705|7371.9398783705|7371.9398783705|7371.9398783705|7371.9398783705|7371.9398783705|7371.9398783705|7371.9398783705|7371.9398783705|7371.9398783705|7371.9398783705|7371.9398783705|7371.9398783705|7371.9398783705|7371.9398783705|7371.9398783705|7371.9398783705|7371.9398783705|7371.9398783705|7371.9398783705|7371.9398783705|7371.9398783705|7371.9398783705|7371.9398783705|7371.9398783705|7371.9398783705|7371.9398783705|7371.9398783705|7371.9398783705|7371.9398783705|7371.9398783705|7371.9398783705|7371.9398783705|7371.9398783705|7371.9398783705|7371.9398783705|7371.9398783705|7371.9398783705|7371.9398783705|7371.9398783705|7371.9398783705|7371.9398783705|7371.9398783705|7371.9398783705|7157.431651767|7157.431651767|7157.431651767|7157.431651767|7157.431651767|7157.431651767|7157.431651767|7157.431651767|7157.431651767|7157.431651767|7157.431651767|7157.431651767|7157.431651767|7157.431651767|7157.431651767|7157.431651767|7157.431651767|7157.431651767|7157.431651767|7157.431651767|7157.431651767|7157.431651767|7157.431651767|7157.431651767|7157.431651767|7157.431651767|7157.431651767|7157.431651767|7157.431651767|7157.431651767|7157.431651767|7157.431651767|7157.431651767|7157.431651767|7157.431651767|7157.431651767|7157.431651767|7157.431651767|7157.431651767|7157.431651767|7157.431651767|7157.431651767|7157.431651767|7157.431651767|7157.431651767|7157.431651767|7157.431651767|7157.431651767|7157.431651767|7157.431651767|7157.431651767|7157.431651767|7157.431651767|7157.431651767|7157.431651767|7157.431651767|7157.431651767|7157.431651767|7157.431651767|7157.431651767|7157.431651767|7157.431651767|7157.431651767|7157.431651767|7157.431651767|7157.431651767|7157.431651767|7157.431651767|7157.431651767|7157.431651767|7157.431651767|7157.431651767|7157.431651767|7157.431651767|7157.431651767|7157.431651767|7157.431651767|7157.431651767|7157.431651767|7157.431651767|7157.431651767|7157.431651767|7157.431651767|7157.431651767|7157.431651767|7157.431651767|7157.431651767|7157.431651767|7157.431651767|7157.431651767|7157.431651767|7157.431651767|7157.431651767|7157.431651767|7157.431651767|7157.431651767|7157.431651767|7157.431651767|7157.431651767|7157.431651767|7157.431651767|7157.431651767|7157.431651767|7157.431651767|7157.431651767|7157.431651767|7157.431651767|7157.431651767|7157.431651767|7157.431651767|7157.431651767|7157.431651767|7157.431651767|7157.431651767|7157.431651767|7157.431651767|7157.431651767|7157.431651767|7157.431651767|7157.431651767|9259.0510617669|9259.0510617669|9259.0510617669|9259.0510617669
10266|103261|/equities/clevo|MSCI_EEM_SMALLCAP||959.25690696891|959.25690696891|959.25690696891|959.25690696891|959.25690696891|959.25690696891|959.25690696891|959.25690696891|959.25690696891|959.25690696891|959.25690696891|959.25690696891|959.25690696891|959.25690696891|959.25690696891|959.25690696891|959.25690696891|959.25690696891|959.25690696891|959.25690696891|959.25690696891|959.25690696891|959.25690696891|959.25690696891|959.25690696891||959.25690696891|959.25690696891|959.25690696891|959.25690696891|959.25690696891|959.25690696891|959.25690696891|959.25690696891|959.25690696891|959.25690696891|959.25690696891|959.25690696891|959.25690696891|959.25690696891|959.25690696891|959.25690696891|959.25690696891|959.25690696891|959.25690696891|959.25690696891|959.25690696891|959.25690696891|959.25690696891|959.25690696891|959.25690696891|959.25690696891|959.25690696891|959.25690696891|959.25690696891|959.25690696891|959.25690696891|959.25690696891|959.25690696891|959.25690696891|959.25690696891|959.25690696891|959.25690696891|959.25690696891|959.25690696891|959.25690696891|959.25690696891|959.25690696891|959.25690696891|959.25690696891|959.25690696891|959.25690696891|959.25690696891|959.25690696891|959.25690696891|959.25690696891|903.33164483704|903.33164483704|903.33164483704|903.33164483704||903.33164483704|903.33164483704|903.33164483704|903.33164483704|903.33164483704|903.33164483704|903.33164483704|903.33164483704|903.33164483704|903.33164483704|903.33164483704|903.33164483704|903.33164483704|903.33164483704|903.33164483704|903.33164483704|903.33164483704|903.33164483704|903.33164483704|903.33164483704|903.33164483704|903.33164483704|903.33164483704|903.33164483704|903.33164483704|903.33164483704|903.33164483704|903.33164483704|903.33164483704|903.33164483704|903.33164483704|903.33164483704|903.33164483704|903.33164483704|903.33164483704|903.33164483704|903.33164483704|903.33164483704|903.33164483704|903.33164483704|903.33164483704|903.33164483704|903.33164483704|903.33164483704|903.33164483704|903.33164483704|903.33164483704|823.96713079853|823.96713079853|823.96713079853|823.96713079853|823.96713079853|823.96713079853|823.96713079853|823.96713079853|823.96713079853|823.96713079853|823.96713079853|823.96713079853|823.96713079853|823.96713079853|823.96713079853|823.96713079853|823.96713079853|823.96713079853|823.96713079853|823.96713079853|823.96713079853|823.96713079853|823.96713079853|823.96713079853|864.35860857735|864.35860857735|864.35860857735|864.35860857735|864.35860857735|864.35860857735|864.35860857735|864.35860857735|864.35860857735|864.35860857735|864.35860857735|864.35860857735|864.35860857735|864.35860857735|864.35860857735|864.35860857735|864.35860857735|864.35860857735|864.35860857735|864.35860857735|864.35860857735|864.35860857735|864.35860857735|864.35860857735|864.35860857735|864.35860857735|864.35860857735|864.35860857735|864.35860857735|864.35860857735|864.35860857735|864.35860857735|864.35860857735||864.35860857735|864.35860857735|864.35860857735|864.35860857735|864.35860857735|864.35860857735|864.35860857735|864.35860857735|864.35860857735|864.35860857735|864.35860857735|864.35860857735|864.35860857735|864.35860857735|864.35860857735|864.35860857735|864.35860857735|864.35860857735|864.35860857735|864.35860857735|864.35860857735|864.35860857735|864.35860857735|864.35860857735|864.35860857735|864.35860857735|864.35860857735|864.35860857735|864.35860857735|864.35860857735|864.35860857735|864.35860857735|864.35860857735|864.35860857735|864.35860857735|864.35860857735|864.35860857735|864.35860857735|864.35860857735|864.35860857735|864.35860857735|864.35860857735|864.35860857735|864.35860857735|864.35860857735|864.35860857735|864.35860857735|864.35860857735|864.35860857735|864.35860857735||864.35860857735|855.90229391348|855.90229391348|855.90229391348|855.90229391348|855.90229391348|855.90229391348|855.90229391348|855.90229391348|855.90229391348|855.90229391348|855.90229391348|855.90229391348|855.90229391348
10267|41415|/equities/cap|MSCI_EEM_SMALLCAP||4274.8837162655|4274.8837162655|4274.8837162655|4274.8837162655|4274.8837162655|4274.8837162655|4274.8837162655|4274.8837162655|4274.8837162655|4274.8837162655|4274.8837162655|4274.8837162655|4274.8837162655|4274.8837162655|4274.8837162655|4274.8837162655|4274.8837162655|4274.8837162655|4274.8837162655|4274.8837162655|4274.8837162655|4274.8837162655|4274.8837162655|4274.8837162655|4274.8837162655|4274.8837162655|4274.8837162655|3297.7580160962|3297.7580160962|3297.7580160962|3297.7580160962|3297.7580160962|3297.7580160962|3297.7580160962|3297.7580160962|3297.7580160962|3297.7580160962|3297.7580160962|3297.7580160962|3297.7580160962|3297.7580160962|3297.7580160962|3297.7580160962|3297.7580160962|3297.7580160962|3297.7580160962|3297.7580160962|3297.7580160962|3297.7580160962|3297.7580160962|3297.7580160962|3297.7580160962|3297.7580160962|3297.7580160962|3297.7580160962|3297.7580160962|3297.7580160962|3297.7580160962|3297.7580160962|3297.7580160962|3297.7580160962|3297.7580160962|3297.7580160962|3297.7580160962|3297.7580160962|3297.7580160962|3297.7580160962|3297.7580160962|3297.7580160962|3297.7580160962|3297.7580160962|3297.7580160962|3297.7580160962|3297.7580160962|3297.7580160962|3297.7580160962|3297.7580160962|3297.7580160962|3297.7580160962|3297.7580160962|3297.7580160962|3297.7580160962|3297.7580160962|3297.7580160962|3297.7580160962|3297.7580160962|3297.7580160962|3297.7580160962|3297.7580160962|3297.7580160962|3297.7580160962|3297.7580160962|3297.7580160962|3297.7580160962|3297.7580160962|3297.7580160962|3297.7580160962|3297.7580160962|3297.7580160962|3297.7580160962|3297.7580160962|3297.7580160962|3297.7580160962|3297.7580160962|3297.7580160962|3297.7580160962|3297.7580160962|3297.7580160962|3297.7580160962|3297.7580160962|3297.7580160962|3297.7580160962|3297.7580160962|3297.7580160962|3297.7580160962|3297.7580160962|3277.1447754586|3277.1447754586|3277.1447754586|3277.1447754586|3277.1447754586|3277.1447754586|3277.1447754586|3277.1447754586|3277.1447754586|3277.1447754586|3277.1447754586|3277.1447754586|3277.1447754586|3277.1447754586|3277.1447754586|3277.1447754586|3277.1447754586|3277.1447754586|3277.1447754586|3277.1447754586|3277.1447754586|3277.1447754586|3277.1447754586|3277.1447754586|3277.1447754586|3277.1447754586|3277.1447754586|3277.1447754586|3277.1447754586|3277.1447754586|3277.1447754586|3277.1447754586|3277.1447754586|3277.1447754586|4358.4269067556|4358.4269067556|4358.4269067556|4358.4269067556|4358.4269067556|4358.4269067556|4358.4269067556|4358.4269067556|4358.4269067556|4358.4269067556|4358.4269067556|4358.4269067556|4358.4269067556|4358.4269067556|4358.4269067556|4358.4269067556|4358.4269067556|4358.4269067556|4358.4269067556|4358.4269067556|4358.4269067556|4358.4269067556|4358.4269067556|4358.4269067556|4358.4269067556|4358.4269067556|4358.4269067556|4358.4269067556|4358.4269067556|4358.4269067556|4358.4269067556|4358.4269067556|4358.4269067556|4358.4269067556|4358.4269067556|4358.4269067556|4358.4269067556|4358.4269067556|4358.4269067556|4358.4269067556|4358.4269067556|4358.4269067556|4358.4269067556|4358.4269067556|4358.4269067556|4358.4269067556|4358.4269067556|4358.4269067556|4358.4269067556|4358.4269067556|4358.4269067556|4358.4269067556|4358.4269067556|4358.4269067556|4358.4269067556|4358.4269067556|4358.4269067556|4358.4269067556|4358.4269067556|4358.4269067556|4358.4269067556|4358.4269067556|4358.4269067556|4358.4269067556|4358.4269067556|4358.4269067556|4358.4269067556|4358.4269067556|4358.4269067556|4358.4269067556|4358.4269067556|4358.4269067556|4358.4269067556|4358.4269067556|4358.4269067556|4358.4269067556|4358.4269067556|4358.4269067556|4358.4269067556|4358.4269067556|4358.4269067556|4358.4269067556|4358.4269067556|4358.4269067556|4358.4269067556|4358.4269067556|4358.4269067556|4358.4269067556|4358.4269067556|4358.4269067556|4358.4269067556|4358.4269067556|4358.4269067556|4358.4269067556|4358.4269067556|4358.4269067556|4358.4269067556|4358.4269067556|4358.4269067556|4358.4269067556|4358.4269067556
10268|986203|/equities/star-petroleum-refining-pcl|MSCI_EEM_SMALLCAP||57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|57.132579109647|65.947063635117|65.947063635117|65.947063635117|65.947063635117|65.947063635117|65.947063635117|65.947063635117|65.947063635117|65.947063635117|65.947063635117|65.947063635117|65.947063635117|65.947063635117|65.947063635117|65.947063635117|65.947063635117|65.947063635117
10269|50142|/equities/vukile|MSCI_EEM_SMALLCAP||318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025|318.55538658025
10270|41431|/equities/corpbanca-(sn)|MSCI_EEM_SMALLCAP||312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|312.92889297|287.39130188454|287.39130188454|287.39130188454|287.39130188454|287.39130188454|287.39130188454|287.39130188454|287.39130188454|287.39130188454|287.39130188454|287.39130188454|287.39130188454|287.39130188454|287.39130188454|287.39130188454|287.39130188454|287.39130188454|287.39130188454|287.39130188454|287.39130188454|287.39130188454|287.39130188454|287.39130188454|287.39130188454|287.39130188454|287.39130188454|287.39130188454|287.39130188454|287.39130188454|287.39130188454|287.39130188454|287.39130188454|287.39130188454|287.39130188454|287.39130188454|287.39130188454|287.39130188454|287.39130188454|287.39130188454|287.39130188454|287.39130188454|287.39130188454|287.39130188454|287.39130188454|287.39130188454|287.39130188454|287.39130188454|287.39130188454|287.39130188454|287.39130188454|287.39130188454|287.39130188454|287.39130188454|287.39130188454|287.39130188454|287.39130188454|287.39130188454|287.39130188454|287.39130188454|287.39130188454|287.39130188454|287.39130188454|287.39130188454|287.39130188454|287.39130188454|287.39130188454|287.39130188454|287.39130188454|287.39130188454|287.39130188454|287.39130188454|287.39130188454|287.39130188454|287.39130188454|287.39130188454|287.39130188454|287.39130188454|287.39130188454|287.39130188454|287.39130188454|287.39130188454|287.39130188454|287.39130188454|287.39130188454|287.39130188454|287.39130188454|287.39130188454|287.39130188454|287.39130188454|287.39130188454|287.39130188454|287.39130188454|287.39130188454|287.39130188454|287.39130188454|287.39130188454|287.39130188454|287.39130188454|287.39130188454|287.39130188454|287.39130188454|287.39130188454|287.39130188454
10271|980010|/equities/atgen|MSCI_EEM_SMALLCAP||42.844623860116|42.844623860116|42.844623860116|42.844623860116|42.844623860116|42.844623860116|42.844623860116|42.844623860116|42.844623860116|42.844623860116|42.844623860116|42.844623860116|42.844623860116|42.844623860116|42.844623860116|42.844623860116|42.844623860116|42.844623860116|42.844623860116|42.844623860116|42.844623860116|42.844623860116|42.844623860116|42.844623860116|42.844623860116|42.844623860116|42.844623860116|42.844623860116|42.844623860116|42.844623860116|42.844623860116|42.844623860116|42.844623860116|42.844623860116|42.844623860116|42.844623860116|42.844623860116|42.844623860116|42.844623860116|42.844623860116|42.844623860116|42.844623860116|42.844623860116|42.844623860116|42.844623860116|42.844623860116|42.844623860116|42.844623860116|42.844623860116|42.844623860116|42.844623860116|42.844623860116|42.844623860116|42.844623860116|42.844623860116|42.844623860116|42.844623860116|42.844623860116|42.844623860116|42.844623860116|42.844623860116|42.844623860116|42.844623860116|42.844623860116|42.844623860116|42.844623860116|42.844623860116|42.844623860116|42.844623860116|42.844623860116|42.844623860116|42.844623860116|42.844623860116|42.844623860116|42.844623860116|42.844623860116|42.844623860116|42.844623860116|42.844623860116|42.844623860116|42.844623860116|42.844623860116|42.844623860116|42.844623860116|42.844623860116|42.844623860116|42.844623860116|42.844623860116|42.844623860116||||||||||||||||||||||||||||||||||||42.844623860116|42.844623860116|42.844623860116|42.844623860116|42.844623860116|42.844623860116|42.844623860116|42.844623860116|42.844623860116|42.844623860116|89.492686914079|89.492686914079|89.492686914079|89.492686914079|89.492686914079|89.492686914079|89.492686914079|89.492686914079|89.492686914079|89.492686914079|89.492686914079|89.492686914079|89.492686914079|89.492686914079|89.492686914079|89.492686914079|89.492686914079|89.492686914079|89.492686914079|89.492686914079|89.492686914079|89.492686914079|89.492686914079|89.492686914079|89.492686914079|89.492686914079|89.492686914079|89.492686914079|89.492686914079|89.492686914079|89.492686914079|89.492686914079|89.492686914079|89.492686914079|89.492686914079|89.492686914079|89.492686914079|89.492686914079|89.492686914079|89.492686914079|89.492686914079|89.492686914079|89.492686914079|89.492686914079|89.492686914079|89.492686914079|89.492686914079|89.492686914079|89.492686914079|89.492686914079|89.492686914079|89.492686914079|89.492686914079|89.492686914079|89.492686914079|89.492686914079|89.492686914079|89.492686914079|89.492686914079|89.492686914079|89.492686914079|89.492686914079|89.492686914079|89.492686914079|89.492686914079|89.492686914079|89.492686914079|89.492686914079|89.492686914079|89.492686914079|89.492686914079|89.492686914079|89.492686914079|89.492686914079|89.492686914079|89.492686914079|89.492686914079|89.492686914079|89.492686914079|89.492686914079|89.492686914079|89.492686914079|89.492686914079|89.492686914079|89.492686914079|89.492686914079|89.492686914079|89.492686914079|89.492686914079|89.492686914079|89.492686914079|89.492686914079|89.492686914079|89.492686914079|89.492686914079|89.492686914079|89.492686914079|89.492686914079|89.492686914079|89.492686914079|101.40814381199|101.40814381199|101.40814381199|101.40814381199|101.40814381199|101.40814381199|101.40814381199|101.40814381199|101.40814381199|101.40814381199|101.40814381199|101.40814381199|101.40814381199|101.40814381199|101.40814381199|101.40814381199|101.40814381199
10272|18402|/equities/sterlite-technologies|MSCI_EEM_SMALLCAP||3010.8999445549|3010.8999445549|3010.8999445549|3010.8999445549|3010.8999445549|3010.8999445549|3010.8999445549|3010.8999445549|3010.8999445549|3010.8999445549|3010.8999445549|3010.8999445549|3010.8999445549|3010.8999445549|3010.8999445549|3010.8999445549|3010.8999445549|3010.8999445549|3010.8999445549|3010.8999445549|3010.8999445549|3010.8999445549|3010.8999445549|3010.8999445549|3010.8999445549|3010.8999445549|3010.8999445549|3010.8999445549|3010.8999445549|3010.8999445549|3010.8999445549|3010.8999445549|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|2707.4247089308|1422.6093240281|1422.6093240281|1422.6093240281|1422.6093240281|1422.6093240281|1422.6093240281|1422.6093240281|1422.6093240281|1422.6093240281|1422.6093240281|1422.6093240281|1422.6093240281
10273|103413|/equities/gourmet-master|MSCI_EEM_SMALLCAP||78.04098112852|78.04098112852|78.04098112852|78.04098112852|78.04098112852|78.04098112852|78.04098112852|78.04098112852|78.04098112852|78.04098112852|78.04098112852|78.04098112852|78.04098112852|78.04098112852|78.04098112852|78.04098112852|78.04098112852|87.143075348691|87.143075348691|87.143075348691|87.143075348691|87.143075348691|87.143075348691|87.143075348691|87.143075348691||87.143075348691|87.143075348691|87.143075348691|87.143075348691|87.143075348691|87.143075348691|87.143075348691|87.143075348691|87.143075348691|87.143075348691|87.143075348691|87.143075348691|87.143075348691|87.143075348691|87.143075348691|87.143075348691|87.143075348691|87.143075348691|87.143075348691|87.143075348691|87.143075348691|87.143075348691|87.143075348691|87.143075348691|87.143075348691|87.143075348691|87.143075348691|87.143075348691|87.143075348691|87.143075348691|87.143075348691|87.143075348691|87.143075348691|87.143075348691|87.143075348691|87.143075348691|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353||88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353||88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353||88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353|88.427933218353
10274|50019|/equities/sino-ocean-lan|MSCI_EEM_SMALLCAP||20.21197845304|20.21197845304|20.21197845304|20.21197845304|20.21197845304|20.21197845304|20.21197845304|20.21197845304|20.21197845304|20.21197845304|20.21197845304|20.21197845304|20.21197845304|20.21197845304|20.21197845304|20.21197845304|20.21197845304|20.21197845304|20.21197845304|20.21197845304|20.21197845304|20.21197845304|20.21197845304|20.21197845304|20.21197845304|20.21197845304|20.21197845304|20.21197845304|37.598784257008|37.598784257008|37.598784257008|37.598784257008|37.598784257008|37.598784257008|37.598784257008|37.598784257008|37.598784257008|37.598784257008|37.598784257008|37.598784257008|37.598784257008|37.598784257008|37.598784257008|37.598784257008|37.598784257008|37.598784257008|37.598784257008|37.598784257008|37.598784257008|37.598784257008|37.598784257008|37.598784257008|37.598784257008|37.598784257008|37.598784257008|37.598784257008|37.598784257008|37.598784257008|37.598784257008|37.598784257008|37.598784257008|37.598784257008|37.598784257008|37.598784257008|37.598784257008|37.598784257008|37.598784257008|37.598784257008|37.598784257008|37.598784257008|37.598784257008|37.598784257008|37.598784257008|37.598784257008|37.598784257008|37.598784257008|37.598784257008|37.598784257008|37.598784257008|37.598784257008|37.598784257008|37.598784257008|37.598784257008|37.598784257008|37.598784257008|37.598784257008|37.598784257008|37.598784257008|37.598784257008|37.598784257008|37.598784257008|37.598784257008|37.598784257008|37.598784257008|37.598784257008|37.598784257008|37.598784257008|37.598784257008|37.598784257008|37.598784257008|37.598784257008|37.598784257008|70.507415251488|70.507415251488|70.507415251488|70.507415251488|70.507415251488|70.507415251488|70.507415251488|70.507415251488|70.507415251488|70.507415251488|70.507415251488|70.507415251488|70.507415251488|70.507415251488|70.507415251488|70.507415251488|70.507415251488|70.507415251488|70.507415251488|70.507415251488|70.507415251488|70.507415251488|70.507415251488|70.507415251488|70.507415251488|70.507415251488|70.507415251488|70.507415251488|70.507415251488|70.507415251488|70.507415251488|70.507415251488|70.507415251488|70.507415251488|70.507415251488|70.507415251488|70.507415251488|70.507415251488|70.507415251488|70.507415251488|70.507415251488|70.507415251488|70.507415251488|70.507415251488|70.507415251488|70.507415251488|70.507415251488|70.507415251488|70.507415251488|70.507415251488|70.507415251488|70.507415251488|70.507415251488|70.507415251488|70.507415251488|70.507415251488|70.507415251488|70.507415251488|70.507415251488|70.507415251488|70.507415251488|70.507415251488|70.507415251488|70.507415251488|70.507415251488|70.507415251488|70.507415251488|70.507415251488|70.507415251488|70.507415251488|70.507415251488|70.507415251488|70.507415251488|70.507415251488|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074|78.539666995074
10275|6379|/equities/sohu-com-inc|MSCI_EEM_SMALLCAP||2109.5512657081|2109.5512657081|2109.5512657081|2109.5512657081|2109.5512657081|2109.5512657081|2109.5512657081|2109.5512657081|2109.5512657081|2109.5512657081|2109.5512657081|2109.5512657081|2109.5512657081|2030.3278721373|2030.3278721373|2030.3278721373|2030.3278721373|2030.3278721373|2030.3278721373|2030.3278721373|2030.3278721373|2030.3278721373|2030.3278721373|2030.3278721373|2030.3278721373|2030.3278721373|2030.3278721373|2030.3278721373|2030.3278721373|2030.3278721373|2030.3278721373|2030.3278721373|2030.3278721373|2030.3278721373|2030.3278721373|2030.3278721373|2030.3278721373|2030.3278721373|2030.3278721373|2030.3278721373|2030.3278721373|2030.3278721373|2030.3278721373|2030.3278721373|2030.3278721373|2030.3278721373|2030.3278721373|2030.3278721373|2030.3278721373|2030.3278721373|2030.3278721373|2030.3278721373|2030.3278721373|2030.3278721373|2030.3278721373|2030.3278721373|2030.3278721373|2030.3278721373|2030.3278721373|2030.3278721373|2030.3278721373|2030.3278721373|2030.3278721373|2030.3278721373|2030.3278721373|2030.3278721373|2030.3278721373|2030.3278721373|2030.3278721373|2030.3278721373|2030.3278721373|2030.3278721373|2030.3278721373|2030.3278721373|2030.3278721373|2030.3278721373|2030.3278721373|2030.3278721373|2030.3278721373|2030.3278721373|2030.3278721373|2030.3278721373|2030.3278721373|2030.3278721373|2030.3278721373|2030.3278721373|2030.3278721373|2030.3278721373|2030.3278721373|2030.3278721373|2030.3278721373|2030.3278721373|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765|1696.4921473765
10276|50092|/equities/hyprop|MSCI_EEM_SMALLCAP||1987.362840603|1987.362840603|1987.362840603|1987.362840603|1987.362840603|1987.362840603|1987.362840603|1987.362840603|1987.362840603|1987.362840603|1987.362840603|1987.362840603|1987.362840603|1987.362840603|1987.362840603|1987.362840603|1987.362840603|1987.362840603|1987.362840603|1987.362840603|1987.362840603|1987.362840603|1987.362840603|1655.294259254|1655.294259254|1655.294259254|1655.294259254|1655.294259254|1655.294259254|1655.294259254|1655.294259254|1655.294259254|1655.294259254|1655.294259254|1655.294259254|1655.294259254|1655.294259254|1655.294259254|1655.294259254|1655.294259254|1655.294259254|1655.294259254|1655.294259254|1655.294259254|1655.294259254|1655.294259254|1655.294259254|1655.294259254|1655.294259254|1655.294259254|1655.294259254|1655.294259254|1655.294259254|1655.294259254|1655.294259254|1655.294259254|1655.294259254|1655.294259254|1655.294259254|1655.294259254|1655.294259254|1655.294259254|1655.294259254|1655.294259254|1655.294259254|1655.294259254|1655.294259254|1655.294259254|1655.294259254|1655.294259254|1655.294259254|1655.294259254|1655.294259254|1655.294259254|1655.294259254|1655.294259254|1655.294259254|1655.294259254|1655.294259254|1655.294259254|1655.294259254|1655.294259254|1655.294259254|1655.294259254|1655.294259254|1655.294259254|1655.294259254|1655.294259254|1655.294259254|1655.294259254|1655.294259254|1655.294259254|1655.294259254|1655.294259254|1655.294259254|1655.294259254|1655.294259254|1655.294259254|1655.294259254|1655.294259254|1655.294259254|1655.294259254|1655.294259254|1655.294259254|1655.294259254|1655.294259254|1655.294259254|1655.294259254|1655.294259254|1655.294259254|1655.294259254|1655.294259254|1655.294259254|1655.294259254|1655.294259254|1655.294259254|1655.294259254|1655.294259254|1655.294259254|1655.294259254|1655.294259254|1655.294259254|1655.294259254|1655.294259254|1809.5789615126|1809.5789615126|1809.5789615126|1809.5789615126|1809.5789615126|1809.5789615126|1809.5789615126|1809.5789615126|1809.5789615126|1809.5789615126|1809.5789615126|1809.5789615126|1809.5789615126|1809.5789615126|1809.5789615126|1809.5789615126|1809.5789615126|1809.5789615126|1809.5789615126|1809.5789615126|1809.5789615126|1809.5789615126|1809.5789615126|1809.5789615126|1809.5789615126|1809.5789615126|1809.5789615126|1809.5789615126|1809.5789615126|1809.5789615126|1809.5789615126|1809.5789615126|1809.5789615126|1809.5789615126|1809.5789615126|1809.5789615126|1809.5789615126|1809.5789615126|1809.5789615126|1809.5789615126|1809.5789615126|1809.5789615126|1809.5789615126|1809.5789615126|1809.5789615126|1809.5789615126|1809.5789615126|1809.5789615126|1809.5789615126|1809.5789615126|1809.5789615126|1809.5789615126|1809.5789615126|1809.5789615126|1809.5789615126|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871|1509.4919598871
10277|994066|/equities/pruksa-holding-pcl-non-voting|MSCI_EEM_SMALLCAP||80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|80.79315477119|88.018601792322|88.018601792322|88.018601792322|88.018601792322|88.018601792322|88.018601792322|88.018601792322|88.018601792322|88.018601792322|88.018601792322|88.018601792322|88.018601792322|88.018601792322|88.018601792322|88.018601792322|88.018601792322|88.018601792322|88.018601792322|88.018601792322|88.018601792322|88.018601792322|88.018601792322|88.018601792322|88.018601792322|88.018601792322|88.018601792322|88.018601792322|88.018601792322|88.018601792322|88.018601792322|88.018601792322|88.018601792322|88.018601792322|88.018601792322|88.018601792322|88.018601792322|88.018601792322|88.018601792322|88.018601792322|88.018601792322|88.018601792322|88.018601792322|88.018601792322|88.018601792322|88.018601792322|88.018601792322|88.018601792322|88.018601792322|88.018601792322|88.018601792322|88.018601792322|88.018601792322|88.018601792322|88.018601792322|88.018601792322|88.018601792322|88.018601792322|88.018601792322|88.018601792322|88.018601792322|88.018601792322|88.018601792322|88.018601792322|88.018601792322|88.018601792322|88.018601792322|88.018601792322|88.018601792322|88.018601792322|88.018601792322|88.018601792322|88.018601792322|88.018601792322|88.018601792322|88.018601792322|88.018601792322|88.018601792322|88.018601792322|88.018601792322|88.018601792322|99.1077702|99.1077702|99.1077702|99.1077702|99.1077702|99.1077702|99.1077702|99.1077702|99.1077702|99.1077702|99.1077702|99.1077702|99.1077702|99.1077702|99.1077702|99.1077702|99.1077702|99.1077702|99.1077702|99.1077702|99.1077702|99.1077702|99.1077702|99.1077702|99.1077702|99.1077702|99.1077702|99.1077702
10278|980111|/equities/korea-no3-special-purpose-acquisit|MSCI_EEM_SMALLCAP||115.66827461672|115.66827461672|115.66827461672|115.66827461672|115.66827461672|115.66827461672|115.66827461672|115.66827461672|115.66827461672|115.66827461672|115.66827461672|115.66827461672|115.66827461672|115.66827461672|115.66827461672|115.66827461672|115.66827461672|115.66827461672|115.66827461672|115.66827461672|115.66827461672|115.66827461672|115.66827461672|115.66827461672|115.66827461672|115.66827461672|115.66827461672|115.66827461672|115.66827461672|115.66827461672|115.66827461672|115.66827461672|115.66827461672|115.66827461672|115.66827461672|115.66827461672|115.66827461672|115.66827461672|115.66827461672|115.66827461672|115.66827461672|115.66827461672|115.66827461672|115.66827461672|115.66827461672|115.66827461672|115.66827461672|115.66827461672|115.66827461672|115.66827461672|115.66827461672|115.66827461672|115.66827461672|115.66827461672|115.66827461672|115.66827461672|115.66827461672|115.66827461672|115.66827461672|115.66827461672|115.66827461672|115.66827461672|115.66827461672|115.66827461672|115.66827461672|115.66827461672|115.66827461672|115.66827461672|115.66827461672|115.66827461672|115.66827461672|115.66827461672|115.66827461672|115.66827461672|115.66827461672|115.66827461672|115.66827461672|115.66827461672|115.66827461672|115.66827461672|115.66827461672|115.66827461672|115.66827461672|115.66827461672|115.66827461672|115.66827461672|115.66827461672|115.66827461672|115.66827461672|115.66827461672|115.66827461672|115.66827461672|115.66827461672|115.66827461672|115.66827461672|115.66827461672|115.66827461672|115.66827461672|115.66827461672|115.66827461672|115.66827461672|115.66827461672|115.66827461672|115.66827461672|115.66827461672|115.66827461672|115.66827461672|115.66827461672|115.66827461672|115.66827461672|115.66827461672|115.66827461672|115.66827461672|115.66827461672|115.66827461672|115.66827461672|115.66827461672|115.66827461672|115.66827461672|115.66827461672|115.66827461672|115.66827461672|134.43390315863|134.43390315863|134.43390315863|134.43390315863|134.43390315863|134.43390315863|134.43390315863|134.43390315863|134.43390315863|134.43390315863|134.43390315863|134.43390315863|134.43390315863|134.43390315863|134.43390315863|134.43390315863|134.43390315863|134.43390315863|134.43390315863|134.43390315863|134.43390315863|134.43390315863|134.43390315863|134.43390315863|134.43390315863|134.43390315863|134.43390315863|134.43390315863|134.43390315863|134.43390315863|134.43390315863|161.58115260836|161.58115260836|161.58115260836|161.58115260836|161.58115260836|161.58115260836|161.58115260836|161.58115260836|161.58115260836|161.58115260836|161.58115260836|161.58115260836|161.58115260836|161.58115260836|161.58115260836|161.58115260836|161.58115260836|161.58115260836|161.58115260836|161.58115260836|161.58115260836|161.58115260836|161.58115260836|161.58115260836|161.58115260836|161.58115260836|161.58115260836|161.58115260836|161.58115260836|161.58115260836|161.58115260836|161.58115260836|161.58115260836|161.58115260836|161.58115260836|161.58115260836|161.58115260836|161.58115260836|161.58115260836|161.58115260836|161.58115260836|161.58115260836|161.58115260836|161.58115260836|161.58115260836|161.58115260836|161.58115260836|161.58115260836|161.58115260836|161.58115260836|161.58115260836|199.60118663944|199.60118663944|199.60118663944|199.60118663944|199.60118663944|199.60118663944|199.60118663944|199.60118663944|199.60118663944|199.60118663944|199.60118663944|199.60118663944|199.60118663944|199.60118663944|199.60118663944|199.60118663944|199.60118663944|199.60118663944|199.60118663944|199.60118663944|199.60118663944|199.60118663944|199.60118663944|199.60118663944|199.60118663944|199.60118663944|199.60118663944|199.60118663944|199.60118663944|199.60118663944|199.60118663944|199.60118663944|199.60118663944|199.60118663944|199.60118663944|199.60118663944|199.60118663944|199.60118663944|199.60118663944|199.60118663944|199.60118663944|199.60118663944|199.60118663944|199.60118663944|199.60118663944|199.60118663944|199.60118663944
10279|42658|/equities/lamda-develop|MSCI_EEM_SMALLCAP||24772.012731605|24772.012731605|24772.012731605|24772.012731605|24772.012731605|24772.012731605|24772.012731605|24772.012731605|24772.012731605|24772.012731605|24772.012731605|24772.012731605|24772.012731605|24772.012731605|24772.012731605|24772.012731605|24772.012731605|24772.012731605|24772.012731605|24772.012731605|24772.012731605|24772.012731605|24772.012731605|24772.012731605|24772.012731605|24772.012731605|24772.012731605|24772.012731605|24772.012731605|24772.012731605|24772.012731605|24772.012731605|24772.012731605|24772.012731605|24772.012731605|24772.012731605|24772.012731605|24772.012731605|24772.012731605|24772.012731605|24772.012731605|24772.012731605|24772.012731605|24772.012731605|24772.012731605|24772.012731605|24772.012731605|24772.012731605|24772.012731605|24772.012731605|24772.012731605|24772.012731605|24772.012731605|24772.012731605|24772.012731605|24772.012731605|24772.012731605|24772.012731605|24772.012731605|24772.012731605|24772.012731605|24772.012731605|24772.012731605|24772.012731605|24772.012731605|24772.012731605|24772.012731605|24772.012731605|24772.012731605|24772.012731605|24772.012731605|24772.012731605|24772.012731605|24772.012731605|24772.012731605|24772.012731605|24772.012731605|27321.369742254|27321.369742254|27321.369742254|27321.369742254|27321.369742254|27321.369742254|27321.369742254|27321.369742254|27321.369742254|27321.369742254|27321.369742254|27321.369742254|27321.369742254|27321.369742254|27321.369742254|27321.369742254|27321.369742254|27321.369742254|27321.369742254|27321.369742254|27321.369742254|27321.369742254|27321.369742254|27321.369742254|27321.369742254|27321.369742254|27321.369742254|27321.369742254|27321.369742254|27321.369742254|27321.369742254|27321.369742254|27321.369742254|27321.369742254|27321.369742254|27321.369742254|27321.369742254|27321.369742254|27321.369742254|27321.369742254|27321.369742254|27321.369742254|27321.369742254|27321.369742254|27321.369742254|27321.369742254|27321.369742254|27321.369742254|27321.369742254|27321.369742254|27321.369742254|27321.369742254|27321.369742254|27321.369742254|27321.369742254|27321.369742254|27321.369742254|27321.369742254|27321.369742254|27321.369742254|27321.369742254|27321.369742254|27321.369742254|27321.369742254|27321.369742254|27321.369742254|27321.369742254|27321.369742254|27321.369742254|27321.369742254|27321.369742254|27321.369742254|27321.369742254|27321.369742254|27321.369742254|29773.192112738|29773.192112738|29773.192112738|29773.192112738|29773.192112738|29773.192112738|29773.192112738|29773.192112738|29773.192112738|29773.192112738|29773.192112738|29773.192112738|29773.192112738|29773.192112738|29773.192112738|29773.192112738|29773.192112738|29773.192112738|29773.192112738|29773.192112738|29773.192112738|29773.192112738|29773.192112738|29773.192112738|29773.192112738|29773.192112738|29773.192112738|29773.192112738|29773.192112738|29773.192112738|29773.192112738|29773.192112738|29773.192112738|29773.192112738|29773.192112738|29773.192112738|29773.192112738|29773.192112738|29773.192112738|29773.192112738|29773.192112738|29773.192112738|29773.192112738|29773.192112738|29773.192112738|29773.192112738|29773.192112738|29773.192112738|29773.192112738|29773.192112738|29773.192112738|29773.192112738|29773.192112738|29773.192112738|29773.192112738|29773.192112738|29773.192112738|29773.192112738|29773.192112738|29773.192112738|29773.192112738|29773.192112738|29773.192112738|29773.192112738|29773.192112738|29773.192112738|29773.192112738|29773.192112738|29773.192112738|29773.192112738|29773.192112738|29773.192112738|29773.192112738|29773.192112738|29773.192112738|29773.192112738|29773.192112738|29773.192112738|29773.192112738|29773.192112738|29773.192112738|29773.192112738|29773.192112738|29773.192112738|29773.192112738|29773.192112738|29773.192112738|29773.192112738|29773.192112738|29773.192112738|29773.192112738|29773.192112738|29773.192112738|29773.192112738|29773.192112738|26460.355592551|26460.355592551|26460.355592551|26460.355592551
10280|18289|/equities/motilal-oswal-financials|MSCI_EEM_SMALLCAP||4243.9640140314|4243.9640140314|4243.9640140314|4243.9640140314|4243.9640140314|4243.9640140314|4243.9640140314|4243.9640140314|4243.9640140314|4243.9640140314|4243.9640140314|4243.9640140314|4243.9640140314|4243.9640140314|4243.9640140314|4243.9640140314|4243.9640140314|4243.9640140314|4243.9640140314|4243.9640140314|4243.9640140314|4243.9640140314|4243.9640140314|4243.9640140314|4243.9640140314|4243.9640140314|4243.9640140314|4243.9640140314|4243.9640140314|4243.9640140314|4243.9640140314|4243.9640140314|4209.9058754986|4209.9058754986|4209.9058754986|4209.9058754986|4209.9058754986|4209.9058754986|4209.9058754986|4209.9058754986|4209.9058754986|4209.9058754986|4209.9058754986|4209.9058754986|4209.9058754986|4209.9058754986|4209.9058754986|4209.9058754986|4209.9058754986|4209.9058754986|4209.9058754986|4209.9058754986|4209.9058754986|4209.9058754986|4209.9058754986|4209.9058754986|4209.9058754986|4209.9058754986|4209.9058754986|4209.9058754986|4209.9058754986|4209.9058754986|4209.9058754986|4209.9058754986|4209.9058754986|4209.9058754986|4209.9058754986|4209.9058754986|4209.9058754986|4209.9058754986|4209.9058754986|4209.9058754986|4209.9058754986|4209.9058754986|4209.9058754986|4209.9058754986|4209.9058754986|4209.9058754986|4209.9058754986|4209.9058754986|4209.9058754986|4209.9058754986|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165|1071.0457241165
10281|50071|/equities/lonking|MSCI_EEM_SMALLCAP||177.38023011408|177.38023011408|177.38023011408|177.38023011408|177.38023011408|177.38023011408|177.38023011408|177.38023011408|177.38023011408|177.38023011408|177.38023011408|177.38023011408|177.38023011408|177.38023011408|177.38023011408|177.38023011408|177.38023011408|177.38023011408|177.38023011408|177.38023011408|177.38023011408|177.38023011408|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773|89.67927748773
10282|50035|/equities/china-foods|MSCI_EEM_SMALLCAP||53.73098674362|53.73098674362|53.73098674362|53.73098674362|53.73098674362|53.73098674362|53.73098674362|53.73098674362|53.73098674362|53.73098674362|53.73098674362|53.73098674362|53.73098674362|53.73098674362|53.73098674362|53.73098674362|53.73098674362|53.73098674362|53.73098674362|53.73098674362|53.73098674362|40.148386206201|40.148386206201|40.148386206201|40.148386206201|40.148386206201|40.148386206201|40.148386206201|40.148386206201|40.148386206201|40.148386206201|40.148386206201|40.148386206201|40.148386206201|40.148386206201|40.148386206201|40.148386206201|40.148386206201|40.148386206201|40.148386206201|40.148386206201|40.148386206201|40.148386206201|40.148386206201|40.148386206201|40.148386206201|40.148386206201|40.148386206201|40.148386206201|40.148386206201|40.148386206201|40.148386206201|40.148386206201|40.148386206201|40.148386206201|40.148386206201|40.148386206201|40.148386206201|40.148386206201|40.148386206201|40.148386206201|40.148386206201|40.148386206201|40.148386206201|40.148386206201|40.148386206201|40.148386206201|40.148386206201|40.148386206201|40.148386206201|40.148386206201|40.148386206201|40.148386206201|40.148386206201|40.148386206201|40.148386206201|40.148386206201|40.148386206201|40.148386206201|40.148386206201|40.148386206201|40.148386206201|40.148386206201|40.148386206201|40.148386206201|40.148386206201|40.148386206201|40.148386206201|40.148386206201|40.148386206201|40.148386206201|40.148386206201|40.148386206201|40.148386206201|40.148386206201|40.148386206201|40.148386206201|40.148386206201|40.148386206201|40.148386206201|40.148386206201|40.148386206201|40.148386206201|40.148386206201|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695|38.616099382695
10283|1169503|/equities/solum-co|MSCI_EEM_SMALLCAP||89.93640211|89.93640211|89.93640211|89.93640211|89.93640211|89.93640211|89.93640211|89.93640211|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10284|1166568|/equities/uti-asset-management|MSCI_EEM_SMALLCAP||137.23274934246|137.23274934246|137.23274934246|137.23274934246|137.23274934246|137.23274934246|137.23274934246|137.23274934246|137.23274934246|137.23274934246|137.23274934246|137.23274934246|137.23274934246|137.23274934246|137.23274934246|137.23274934246|137.23274934246|137.23274934246|137.23274934246|137.23274934246|137.23274934246|137.23274934246|137.23274934246|137.23274934246|137.23274934246|137.23274934246|137.23274934246|137.23274934246|137.23274934246|137.23274934246|137.23274934246|137.23274934246|162.73108268899|162.73108268899|162.73108268899|162.73108268899|162.73108268899|162.73108268899|162.73108268899|162.73108268899|162.73108268899|162.73108268899|162.73108268899|162.73108268899|162.73108268899|162.73108268899|162.73108268899|162.73108268899|162.73108268899|162.73108268899|162.73108268899|162.73108268899|162.73108268899|162.73108268899|162.73108268899|162.73108268899|162.73108268899|162.73108268899|162.73108268899|162.73108268899|162.73108268899|162.73108268899|162.73108268899|162.73108268899|162.73108268899|162.73108268899|162.73108268899|162.73108268899|162.73108268899|162.73108268899|162.73108268899|162.73108268899|162.73108268899|162.73108268899|162.73108268899|162.73108268899|162.73108268899|162.73108268899|162.73108268899|162.73108268899|162.73108268899|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10285|969099|/equities/differ-group-holding-co-ltd|MSCI_EEM_SMALLCAP||10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593|10698.466313593
10286|18029|/equities/balrampur-chini-mills|MSCI_EEM_SMALLCAP||2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2626.4556511116|2752.8673183713|2752.8673183713|2752.8673183713|2752.8673183713|2752.8673183713|2752.8673183713|2752.8673183713|2752.8673183713|2752.8673183713|2752.8673183713|2752.8673183713|2752.8673183713|2752.8673183713|2752.8673183713|2752.8673183713|2752.8673183713|2752.8673183713|2752.8673183713|2752.8673183713|2752.8673183713|2752.8673183713|2752.8673183713|2752.8673183713|2752.8673183713|2752.8673183713|2752.8673183713|2752.8673183713|2752.8673183713|2752.8673183713|2752.8673183713|2752.8673183713|2752.8673183713|2752.8673183713|2752.8673183713|2752.8673183713|2752.8673183713|2752.8673183713|2752.8673183713|2752.8673183713|2752.8673183713|2752.8673183713|2752.8673183713|2752.8673183713|2752.8673183713|2752.8673183713|2752.8673183713|2752.8673183713|2752.8673183713|2752.8673183713|2752.8673183713|2752.8673183713|2752.8673183713|2752.8673183713|2752.8673183713|2752.8673183713|2752.8673183713|2752.8673183713|2752.8673183713|2752.8673183713|2752.8673183713|2752.8673183713|2752.8673183713|2752.8673183713|2752.8673183713|2752.8673183713|2752.8673183713|2752.8673183713|2752.8673183713|2752.8673183713|2752.8673183713|2752.8673183713|2752.8673183713|2752.8673183713|2752.8673183713|2752.8673183713|2752.8673183713|2752.8673183713|1024.7078226129|1024.7078226129|1024.7078226129|1024.7078226129|1024.7078226129|1024.7078226129|1024.7078226129|1024.7078226129|1024.7078226129|1024.7078226129|1024.7078226129|1024.7078226129|1024.7078226129|1024.7078226129|1024.7078226129|1024.7078226129|1024.7078226129|1024.7078226129|1024.7078226129|1024.7078226129|1024.7078226129|1024.7078226129|1024.7078226129|1024.7078226129|1024.7078226129|1024.7078226129|1024.7078226129|1024.7078226129|1024.7078226129|1024.7078226129|1024.7078226129|1024.7078226129|1024.7078226129
10287|100078|/equities/yuexiutranspor|MSCI_EEM_SMALLCAP||141.80231947644|141.80231947644|141.80231947644|141.80231947644|141.80231947644|141.80231947644|141.80231947644|141.80231947644|141.80231947644|141.80231947644|141.80231947644|141.80231947644|141.80231947644|141.80231947644|141.80231947644|141.80231947644|141.80231947644|141.80231947644|141.80231947644|141.80231947644|141.80231947644|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|138.47341849581|131.11150735767|131.11150735767|131.11150735767|131.11150735767|131.11150735767|131.11150735767|131.11150735767|131.11150735767|131.11150735767|131.11150735767|131.11150735767|131.11150735767|131.11150735767|131.11150735767|131.11150735767|131.11150735767|131.11150735767|131.11150735767|131.11150735767|131.11150735767|131.11150735767|131.11150735767|131.11150735767|131.11150735767|131.11150735767|131.11150735767|131.11150735767|131.11150735767|131.11150735767|131.11150735767|131.11150735767|131.11150735767|131.11150735767|131.11150735767|131.11150735767|131.11150735767|131.11150735767|131.11150735767|131.11150735767|131.11150735767|131.11150735767|131.11150735767|131.11150735767|131.11150735767|131.11150735767|131.11150735767|131.11150735767|131.11150735767|131.11150735767|131.11150735767|131.11150735767|131.11150735767|131.11150735767|131.11150735767|131.11150735767|131.11150735767|131.11150735767|131.11150735767|131.11150735767|131.11150735767|131.11150735767|131.11150735767|131.11150735767|131.11150735767|131.11150735767|131.11150735767|131.11150735767|131.11150735767|131.11150735767|131.11150735767|131.11150735767|131.11150735767|131.11150735767|131.11150735767|131.11150735767|131.11150735767|131.11150735767|131.11150735767|131.11150735767|131.11150735767|131.11150735767|131.11150735767
10288|103284|/equities/everlight|MSCI_EEM_SMALLCAP||3675.9050967569|3675.9050967569|3675.9050967569|3675.9050967569|3675.9050967569|3675.9050967569|3675.9050967569|3675.9050967569|3675.9050967569|3675.9050967569|3675.9050967569|3675.9050967569|3675.9050967569|3675.9050967569|3675.9050967569|3675.9050967569|3675.9050967569|3675.9050967569|3675.9050967569|3675.9050967569|3675.9050967569|3675.9050967569|3675.9050967569|3675.9050967569|3675.9050967569||3675.9050967569|3675.9050967569|3675.9050967569|3675.9050967569|3675.9050967569|3675.9050967569|3675.9050967569|3675.9050967569|3675.9050967569|3675.9050967569|3675.9050967569|3675.9050967569|3675.9050967569|3675.9050967569|3675.9050967569|3675.9050967569|3675.9050967569|3675.9050967569|3675.9050967569|3675.9050967569|3675.9050967569|3675.9050967569|3675.9050967569|3675.9050967569|3675.9050967569|3675.9050967569|3675.9050967569|3675.9050967569|3675.9050967569|2640.736420084|2640.736420084|2640.736420084|2640.736420084|2640.736420084|2640.736420084|2640.736420084|2640.736420084|2640.736420084|2640.736420084|2640.736420084|2640.736420084|2640.736420084|2640.736420084|2640.736420084|2640.736420084|2640.736420084|2640.736420084|2640.736420084|2640.736420084|2640.736420084|2640.736420084|2640.736420084|2640.736420084|2640.736420084||2640.736420084|2640.736420084|2640.736420084|2640.736420084|2640.736420084|2640.736420084|2640.736420084|2640.736420084|2640.736420084|2640.736420084|2640.736420084|2640.736420084|2640.736420084|2640.736420084|2640.736420084|2640.736420084|2640.736420084|2640.736420084|2640.736420084|2640.736420084|2640.736420084|2640.736420084|2640.736420084|2640.736420084|2640.736420084|2640.736420084|2640.736420084|2640.736420084|2640.736420084|2640.736420084|2640.736420084|2640.736420084|2640.736420084|2640.736420084|2640.736420084|2640.736420084|2640.736420084|2640.736420084|2640.736420084|2640.736420084|2640.736420084|2640.736420084|2640.736420084|2640.736420084|2640.736420084|2640.736420084|2640.736420084|2640.736420084|2640.736420084|2640.736420084|2640.736420084|2640.736420084|2640.736420084|2640.736420084|2640.736420084|2640.736420084|2640.736420084|2640.736420084|2640.736420084|2640.736420084|2640.736420084|2640.736420084|2640.736420084|2640.736420084|2640.736420084|2640.736420084|2640.736420084|2640.736420084|2640.736420084|2640.736420084|2640.736420084|2640.736420084|2640.736420084|2640.736420084|2640.736420084|2292.9826685688|2292.9826685688|2292.9826685688|2292.9826685688|2292.9826685688|2292.9826685688|2292.9826685688|2292.9826685688|2292.9826685688|2292.9826685688|2292.9826685688|2292.9826685688|2292.9826685688|2292.9826685688|2292.9826685688|2292.9826685688|2292.9826685688|2292.9826685688|2292.9826685688|2292.9826685688|2292.9826685688|2292.9826685688|2292.9826685688|2292.9826685688|2292.9826685688|2292.9826685688|2292.9826685688|2292.9826685688|2292.9826685688||2292.9826685688|2292.9826685688|2292.9826685688|2292.9826685688|2292.9826685688|2292.9826685688|2292.9826685688|2292.9826685688|2292.9826685688|2292.9826685688|2292.9826685688|2292.9826685688|2292.9826685688|2292.9826685688|2292.9826685688|2292.9826685688|2292.9826685688|2292.9826685688|2292.9826685688|2292.9826685688|2292.9826685688|2292.9826685688|2292.9826685688|2292.9826685688|2292.9826685688|2292.9826685688|2292.9826685688|2292.9826685688|2292.9826685688|2292.9826685688|2292.9826685688|2292.9826685688|2292.9826685688|2292.9826685688|2292.9826685688|2292.9826685688|2292.9826685688|2292.9826685688|2292.9826685688|2292.9826685688|2292.9826685688|2292.9826685688|2292.9826685688|2292.9826685688|2292.9826685688|2292.9826685688|2292.9826685688|2292.9826685688|2292.9826685688|2292.9826685688||2292.9826685688|2292.9826685688|2292.9826685688|2292.9826685688|2292.9826685688|2292.9826685688|2292.9826685688|2292.9826685688|2292.9826685688|2292.9826685688|2292.9826685688|2292.9826685688|2292.9826685688|2292.9826685688
10289|947234|/equities/granules-india-ltd|MSCI_EEM_SMALLCAP||1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1251.7822931872|1426.6625939541|1426.6625939541|1426.6625939541|1426.6625939541|1426.6625939541|1426.6625939541|1426.6625939541|1426.6625939541|1426.6625939541|1426.6625939541|1426.6625939541|1426.6625939541|1426.6625939541|1426.6625939541|1426.6625939541|1426.6625939541|1426.6625939541|1426.6625939541|1426.6625939541|1426.6625939541|1426.6625939541|1426.6625939541|1426.6625939541|1426.6625939541|1426.6625939541|1426.6625939541|1426.6625939541|1426.6625939541|1426.6625939541|1426.6625939541|1426.6625939541|1426.6625939541|1426.6625939541|1426.6625939541|1426.6625939541|1426.6625939541|1426.6625939541|1426.6625939541|1426.6625939541|1426.6625939541|1426.6625939541|1426.6625939541|1426.6625939541|1426.6625939541|1426.6625939541|1426.6625939541|1426.6625939541|1426.6625939541|1426.6625939541|1426.6625939541|1426.6625939541|1426.6625939541|1426.6625939541|1426.6625939541|1426.6625939541|1426.6625939541|1426.6625939541|1426.6625939541|1426.6625939541|1426.6625939541|1426.6625939541|1426.6625939541|1426.6625939541|1426.6625939541|1426.6625939541
10290|103175|/equities/long-chen-pape|MSCI_EEM_SMALLCAP||1655.3617261602|1655.3617261602|1655.3617261602|1655.3617261602|1655.3617261602|1655.3617261602|1655.3617261602|1655.3617261602|1655.3617261602|1655.3617261602|1655.3617261602|1655.3617261602|1655.3617261602|1655.3617261602|1655.3617261602|1655.3617261602|1655.3617261602|1655.3617261602|1655.3617261602|1655.3617261602|1655.3617261602|1655.3617261602|1655.3617261602|1655.3617261602|1655.3617261602||1655.3617261602|1655.3617261602|1655.3617261602|1655.3617261602|1655.3617261602|1655.3617261602|1655.3617261602|1655.3617261602|1655.3617261602|1655.3617261602|1655.3617261602|1655.3617261602|1655.3617261602|1655.3617261602|1655.3617261602|1655.3617261602|1655.3617261602|1655.3617261602|1655.3617261602|1655.3617261602|1655.3617261602|1655.3617261602|1655.3617261602|1655.3617261602|1655.3617261602|1655.3617261602|1655.3617261602|1655.3617261602|1655.3617261602|1655.3617261602|1655.3617261602|1655.3617261602|1655.3617261602|1655.3617261602|1655.3617261602|1655.3617261602|1655.3617261602|1655.3617261602|1655.3617261602|1655.3617261602|1655.3617261602|1655.3617261602|1655.3617261602|1655.3617261602|1655.3617261602|1655.3617261602|1655.3617261602|1655.3617261602|1655.3617261602|1655.3617261602|1655.3617261602|1655.3617261602|1655.3617261602|1655.3617261602||1655.3617261602|1655.3617261602|1655.3617261602|1655.3617261602|1655.3617261602|1655.3617261602|1655.3617261602|1655.3617261602|1655.3617261602|1655.3617261602|1655.3617261602|1950.9731828212|1950.9731828212|1950.9731828212|1950.9731828212|1950.9731828212|1950.9731828212|1950.9731828212|1950.9731828212|1950.9731828212|1950.9731828212|1950.9731828212|1950.9731828212|1950.9731828212|1950.9731828212|1950.9731828212|1950.9731828212|1950.9731828212|1950.9731828212|1950.9731828212|1950.9731828212|2176.3566806716|2176.3566806716|2176.3566806716|2176.3566806716|2176.3566806716|2176.3566806716|2176.3566806716|2176.3566806716|2176.3566806716|2176.3566806716|2176.3566806716|2176.3566806716|2176.3566806716|2176.3566806716|2176.3566806716|2176.3566806716|2176.3566806716|2176.3566806716|2176.3566806716|2176.3566806716|2176.3566806716|2176.3566806716|2176.3566806716|2176.3566806716|2176.3566806716|2176.3566806716|2176.3566806716|2176.3566806716|2176.3566806716|2176.3566806716|2176.3566806716|2176.3566806716|2176.3566806716|2176.3566806716|2176.3566806716|2176.3566806716|2176.3566806716|2176.3566806716|2176.3566806716|2176.3566806716|2176.3566806716|2176.3566806716|2176.3566806716|2176.3566806716|2176.3566806716|2176.3566806716|2447.2694036563|2447.2694036563|2447.2694036563|2447.2694036563|2447.2694036563|2447.2694036563|2447.2694036563|2447.2694036563|2447.2694036563|2447.2694036563|2447.2694036563|2447.2694036563|2447.2694036563|2447.2694036563|2447.2694036563|2447.2694036563|2447.2694036563|2447.2694036563|2447.2694036563|2447.2694036563|2447.2694036563|2447.2694036563|2447.2694036563|2447.2694036563|2447.2694036563|2447.2694036563|2447.2694036563||2447.2694036563|2447.2694036563|2447.2694036563|2447.2694036563|2447.2694036563|2447.2694036563|2447.2694036563|2447.2694036563|2447.2694036563|2447.2694036563|2447.2694036563|2447.2694036563|2447.2694036563|2447.2694036563|2447.2694036563|2447.2694036563|2447.2694036563|2447.2694036563|2447.2694036563|2447.2694036563|2447.2694036563|2447.2694036563|2447.2694036563|2447.2694036563|2447.2694036563|2447.2694036563|2447.2694036563|2447.2694036563|2447.2694036563|2447.2694036563|2447.2694036563|2447.2694036563|2447.2694036563|2447.2694036563|2447.2694036563|2447.2694036563|2447.2694036563|2447.2694036563|2447.2694036563|2447.2694036563|2447.2694036563|2447.2694036563|2447.2694036563|2447.2694036563|2447.2694036563|2447.2694036563|2447.2694036563|3491.2114520476|3491.2114520476|3491.2114520476||3491.2114520476|3491.2114520476|3491.2114520476|3491.2114520476|3491.2114520476|3491.2114520476|3491.2114520476|3491.2114520476|3491.2114520476|3491.2114520476|3491.2114520476|3491.2114520476|3491.2114520476|3491.2114520476
10291|103617|/equities/primax|MSCI_EEM_SMALLCAP||196.2795904677|196.2795904677|196.2795904677|196.2795904677|196.2795904677|196.2795904677|196.2795904677|196.2795904677|196.2795904677|196.2795904677|196.2795904677|196.2795904677|196.2795904677|196.2795904677|196.2795904677|196.2795904677|196.2795904677|196.2795904677|196.2795904677|196.2795904677|196.2795904677|196.2795904677|196.2795904677|196.2795904677|196.2795904677||196.2795904677|196.2795904677|196.2795904677|196.2795904677|196.2795904677|196.2795904677|196.2795904677|196.2795904677|196.2795904677|196.2795904677|196.2795904677|196.2795904677|196.2795904677|196.2795904677|196.2795904677|196.2795904677|196.2795904677|196.2795904677|196.2795904677|196.2795904677|196.2795904677|196.2795904677|196.2795904677|196.2795904677|196.2795904677|196.2795904677|196.2795904677|196.2795904677|196.2795904677|196.2795904677|196.2795904677|196.2795904677|196.2795904677|196.2795904677|196.2795904677|196.2795904677|196.2795904677|196.2795904677|196.2795904677|196.2795904677|196.2795904677|196.2795904677|196.2795904677|196.2795904677|196.2795904677|196.2795904677|196.2795904677|196.2795904677|196.2795904677|196.2795904677|196.2795904677|196.2795904677|196.2795904677|196.2795904677||196.2795904677|196.2795904677|196.2795904677|196.2795904677|196.2795904677|196.2795904677|196.2795904677|196.2795904677|196.2795904677|196.2795904677|196.2795904677|196.2795904677|196.2795904677|196.2795904677|196.2795904677|196.2795904677|196.2795904677|196.2795904677|196.2795904677|196.2795904677|196.2795904677|196.2795904677|196.2795904677|196.2795904677|196.2795904677|150.13660598444|150.13660598444|150.13660598444|150.13660598444|150.13660598444|150.13660598444|150.13660598444|150.13660598444|150.13660598444|150.13660598444|150.13660598444|150.13660598444|150.13660598444|150.13660598444|150.13660598444|150.13660598444|150.13660598444|150.13660598444|150.13660598444|150.13660598444|150.13660598444|150.13660598444|150.13660598444|150.13660598444|150.13660598444|150.13660598444|150.13660598444|150.13660598444|150.13660598444|150.13660598444|150.13660598444|150.13660598444|150.13660598444|150.13660598444|150.13660598444|150.13660598444|150.13660598444|150.13660598444|150.13660598444|150.13660598444|150.13660598444|150.13660598444|150.13660598444|150.13660598444|150.13660598444|150.13660598444|150.13660598444|150.13660598444|150.13660598444|150.13660598444|150.13660598444|150.13660598444|150.13660598444|150.13660598444|150.13660598444|150.13660598444|150.13660598444|150.13660598444|150.13660598444|150.13660598444|150.13660598444|150.13660598444|150.13660598444|150.13660598444|150.13660598444|150.13660598444|150.13660598444|150.13660598444|150.13660598444|150.13660598444|150.13660598444|150.13660598444|150.13660598444|150.13660598444|150.13660598444|150.13660598444|150.13660598444|150.13660598444|150.13660598444||150.13660598444|150.13660598444|150.13660598444|150.13660598444|150.13660598444|150.13660598444|150.13660598444|150.13660598444|150.13660598444|150.13660598444|150.13660598444|150.13660598444|150.13660598444|150.13660598444|154.04314001523|154.04314001523|154.04314001523|154.04314001523|154.04314001523|154.04314001523|154.04314001523|154.04314001523|154.04314001523|154.04314001523|154.04314001523|154.04314001523|154.04314001523|154.04314001523|154.04314001523|154.04314001523|154.04314001523|154.04314001523|154.04314001523|154.04314001523|154.04314001523|154.04314001523|154.04314001523|154.04314001523|154.04314001523|154.04314001523|154.04314001523|154.04314001523|154.04314001523|154.04314001523|154.04314001523|154.04314001523|154.04314001523|154.04314001523|154.04314001523|154.04314001523||154.04314001523|154.04314001523|154.04314001523|154.04314001523|154.04314001523|154.04314001523|154.04314001523|154.04314001523|154.04314001523|154.04314001523|154.04314001523|154.04314001523|154.04314001523|154.04314001523
10292|1161487|/equities/daeduck-electronics|MSCI_EEM_SMALLCAP||1225.22835|1225.22835|1225.22835|1225.22835|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10293|979186|/equities/nice-information-service-co-ltd|MSCI_EEM_SMALLCAP||4567.7443088298|4567.7443088298|4567.7443088298|4567.7443088298|4567.7443088298|4567.7443088298|4567.7443088298|4567.7443088298|4567.7443088298|4567.7443088298|4567.7443088298|4567.7443088298|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613|5270.2106919613
10294|103202|/equities/king-slide|MSCI_EEM_SMALLCAP||541.82537090625|541.82537090625|541.82537090625|541.82537090625|541.82537090625|541.82537090625|541.82537090625|541.82537090625|541.82537090625|541.82537090625|541.82537090625|541.82537090625|541.82537090625|541.82537090625|541.82537090625|541.82537090625|541.82537090625|541.82537090625|541.82537090625|541.82537090625|541.82537090625|541.82537090625|541.82537090625|541.82537090625|541.82537090625||541.82537090625|541.82537090625|541.82537090625|327.67996208468|327.67996208468|327.67996208468|327.67996208468|327.67996208468|327.67996208468|327.67996208468|327.67996208468|327.67996208468|327.67996208468|327.67996208468|327.67996208468|327.67996208468|327.67996208468|327.67996208468|327.67996208468|327.67996208468|327.67996208468|327.67996208468|327.67996208468|327.67996208468|327.67996208468|327.67996208468|327.67996208468|327.67996208468|327.67996208468|327.67996208468|327.67996208468|327.67996208468|327.67996208468|327.67996208468|327.67996208468|327.67996208468|327.67996208468|327.67996208468|327.67996208468|327.67996208468|327.67996208468|327.67996208468|327.67996208468|327.67996208468|327.67996208468|328.80447338365|328.80447338365|328.80447338365|328.80447338365|328.80447338365|328.80447338365|328.80447338365|328.80447338365|328.80447338365||328.80447338365|328.80447338365|328.80447338365|328.80447338365|328.80447338365|328.80447338365|328.80447338365|328.80447338365|328.80447338365|328.80447338365|328.80447338365|328.80447338365|328.80447338365|328.80447338365|328.80447338365|328.80447338365|328.80447338365|314.64542907526|314.64542907526|314.64542907526|314.64542907526|314.64542907526|314.64542907526|314.64542907526|314.64542907526|314.64542907526|314.64542907526|314.64542907526|314.64542907526|314.64542907526|314.64542907526|314.64542907526|314.64542907526|314.64542907526|314.64542907526|314.64542907526|314.64542907526|314.64542907526|314.64542907526|314.64542907526|314.64542907526|314.64542907526|314.64542907526|314.64542907526|314.64542907526|314.64542907526|314.64542907526|314.64542907526|314.64542907526|314.64542907526|314.64542907526|314.64542907526|314.64542907526|314.64542907526|314.64542907526|314.64542907526|314.64542907526|314.64542907526|314.64542907526|314.64542907526|314.64542907526|314.64542907526|314.64542907526|314.64542907526|314.64542907526|191.56261663496|191.56261663496|191.56261663496|191.56261663496|191.56261663496|191.56261663496|191.56261663496|191.56261663496|191.56261663496|191.56261663496|191.56261663496|191.56261663496|191.56261663496|191.56261663496|191.56261663496|191.56261663496|191.56261663496|191.56261663496|191.56261663496|191.56261663496|191.56261663496|191.56261663496|191.56261663496|191.56261663496|191.56261663496|191.56261663496|191.56261663496|191.56261663496|191.56261663496|191.56261663496|191.56261663496|191.56261663496|191.56261663496|191.56261663496|191.56261663496|191.56261663496|191.56261663496|191.56261663496|191.56261663496||191.56261663496|191.56261663496|191.56261663496|191.56261663496|191.56261663496|191.56261663496|191.56261663496|191.56261663496|191.56261663496|191.56261663496|191.56261663496|191.56261663496|191.56261663496|191.56261663496|191.56261663496|191.56261663496|191.56261663496|191.56261663496|191.56261663496|191.56261663496|191.56261663496|191.56261663496|191.56261663496|191.56261663496|191.56261663496|191.56261663496|191.56261663496|191.56261663496|191.56261663496|191.56261663496|191.56261663496|191.56261663496|191.56261663496|191.56261663496|191.56261663496|191.56261663496|191.56261663496|191.56261663496|191.56261663496|191.56261663496|191.56261663496|191.56261663496|191.56261663496|191.56261663496|191.56261663496|191.56261663496|191.56261663496|191.56261663496|191.56261663496|191.56261663496||191.56261663496|139.12804066801|139.12804066801|139.12804066801|139.12804066801|139.12804066801|139.12804066801|139.12804066801|139.12804066801|139.12804066801|139.12804066801|139.12804066801|139.12804066801|139.12804066801
10295|990832|/equities/c-d-international-investment-group|MSCI_EEM_SMALLCAP||185.86680931583|185.86680931583|185.86680931583|185.86680931583|185.86680931583|185.86680931583|185.86680931583|185.86680931583|244.30121753898|244.30121753898|244.30121753898|244.30121753898|244.30121753898|244.30121753898|244.30121753898|244.30121753898|244.30121753898|244.30121753898|244.30121753898|244.30121753898|244.30121753898|244.30121753898|244.30121753898|244.30121753898|244.30121753898|244.30121753898|244.30121753898|244.30121753898|244.30121753898|244.30121753898|244.30121753898|244.30121753898|244.30121753898|244.30121753898|244.30121753898|244.30121753898|244.30121753898|244.30121753898|244.30121753898|244.30121753898|244.30121753898|244.30121753898|244.30121753898|244.30121753898|244.30121753898|244.30121753898|244.30121753898|244.30121753898|244.30121753898|244.30121753898|244.30121753898|244.30121753898|244.30121753898|244.30121753898|244.30121753898|244.30121753898|244.30121753898|244.30121753898|244.30121753898|244.30121753898|244.30121753898|244.30121753898|244.30121753898|244.30121753898|244.30121753898|244.30121753898|244.30121753898|244.30121753898|244.30121753898|244.30121753898|244.30121753898|244.30121753898|244.30121753898|244.30121753898|244.30121753898|244.30121753898|244.30121753898|244.30121753898|244.30121753898|244.30121753898|244.30121753898|244.30121753898|244.30121753898|244.30121753898|321.60130790767|321.60130790767|321.60130790767|321.60130790767|321.60130790767|321.60130790767|321.60130790767|321.60130790767|321.60130790767|321.60130790767|321.60130790767|321.60130790767|321.60130790767|321.60130790767|321.60130790767|321.60130790767|321.60130790767|321.60130790767|321.60130790767|321.60130790767|321.60130790767|321.60130790767|321.60130790767|440.90608561394|440.90608561394|440.90608561394|440.90608561394|440.90608561394|440.90608561394|440.90608561394|440.90608561394|440.90608561394|440.90608561394|440.90608561394|440.90608561394|440.90608561394|440.90608561394|440.90608561394|440.90608561394|440.90608561394|440.90608561394|440.90608561394|440.90608561394|440.90608561394|440.90608561394|440.90608561394|440.90608561394|440.90608561394|440.90608561394|440.90608561394|440.90608561394|440.90608561394|440.90608561394|440.90608561394|440.90608561394|440.90608561394|440.90608561394|440.90608561394|440.90608561394|440.90608561394|440.90608561394|440.90608561394|440.90608561394|440.90608561394|440.90608561394|440.90608561394|440.90608561394|440.90608561394|440.90608561394|440.90608561394|440.90608561394|440.90608561394|440.90608561394|440.90608561394|440.90608561394|440.90608561394|440.90608561394|440.90608561394|440.90608561394|440.90608561394|440.90608561394|440.90608561394|440.90608561394|440.90608561394|505.39441267073|505.39441267073|505.39441267073|505.39441267073|505.39441267073|505.39441267073|505.39441267073|505.39441267073|505.39441267073|505.39441267073|505.39441267073|505.39441267073|505.39441267073|505.39441267073|505.39441267073|505.39441267073|505.39441267073|505.39441267073|505.39441267073|505.39441267073|505.39441267073|505.39441267073|505.39441267073|505.39441267073|505.39441267073|505.39441267073|505.39441267073|505.39441267073|505.39441267073|505.39441267073|505.39441267073|505.39441267073|505.39441267073|505.39441267073|505.39441267073|505.39441267073|505.39441267073|505.39441267073|505.39441267073|505.39441267073|505.39441267073|505.39441267073|505.39441267073|505.39441267073|505.39441267073|505.39441267073|505.39441267073|505.39441267073|505.39441267073|505.39441267073|505.39441267073|505.39441267073|505.39441267073|505.39441267073|505.39441267073|505.39441267073|505.39441267073|505.39441267073|505.39441267073|505.39441267073|505.39441267073|505.39441267073|505.39441267073|505.39441267073|505.39441267073|505.39441267073|505.39441267073|505.39441267073|505.39441267073|505.39441267073|505.39441267073|505.39441267073|505.39441267073|505.39441267073|505.39441267073|505.39441267073|505.39441267073|505.39441267073|505.39441267073|505.39441267073|505.39441267073|505.39441267073|505.39441267073
10296|18693|/equities/grendene-on-nm|MSCI_EEM_SMALLCAP||472.56911270541|472.56911270541|472.56911270541|472.56911270541|472.56911270541|472.56911270541|472.56911270541|472.56911270541|472.56911270541|472.56911270541|472.56911270541|472.56911270541|472.56911270541|472.56911270541|472.56911270541|472.56911270541|472.56911270541|472.56911270541|472.56911270541|472.56911270541|472.56911270541|472.56911270541|472.56911270541|472.56911270541|472.56911270541|472.56911270541|472.56911270541|472.56911270541|472.56911270541|472.56911270541|472.56911270541|472.56911270541|472.56911270541|472.56911270541|472.56911270541|472.56911270541|472.56911270541|472.56911270541|472.56911270541|472.56911270541|472.56911270541|605.87337201647|605.87337201647|605.87337201647|605.87337201647|605.87337201647|605.87337201647|605.87337201647|605.87337201647|605.87337201647|605.87337201647|605.87337201647|605.87337201647|605.87337201647|605.87337201647|605.87337201647|605.87337201647|605.87337201647|605.87337201647|605.87337201647|605.87337201647|605.87337201647|605.87337201647|605.87337201647|605.87337201647|605.87337201647|605.87337201647|605.87337201647|605.87337201647|605.87337201647|605.87337201647|605.87337201647|605.87337201647|605.87337201647|605.87337201647|605.87337201647|605.87337201647|605.87337201647|605.87337201647|605.87337201647|605.87337201647|605.87337201647|605.87337201647|605.87337201647|605.87337201647|605.87337201647|605.87337201647|605.87337201647|605.87337201647|605.87337201647|605.87337201647|605.87337201647|605.87337201647|605.87337201647|605.87337201647|605.87337201647|605.87337201647|605.87337201647|605.87337201647|605.87337201647|605.87337201647|605.87337201647|605.87337201647|605.87337201647|605.87337201647|605.87337201647|605.87337201647|605.87337201647|605.87337201647|605.87337201647|605.87337201647|605.87337201647|605.87337201647|605.87337201647|605.87337201647|605.87337201647|605.87337201647|605.87337201647|605.87337201647|605.87337201647|605.87337201647|605.87337201647|605.87337201647|605.87337201647|605.87337201647|605.87337201647|605.87337201647|605.87337201647|605.87337201647|605.87337201647|605.87337201647|605.87337201647|605.87337201647|605.87337201647|605.87337201647|605.87337201647|605.87337201647|605.87337201647|605.87337201647|605.87337201647|605.87337201647|605.87337201647|605.87337201647|605.87337201647|605.87337201647|605.87337201647|605.87337201647|605.87337201647|634.40909302053|634.40909302053|634.40909302053|634.40909302053|634.40909302053|634.40909302053|634.40909302053|634.40909302053|634.40909302053|634.40909302053|634.40909302053|634.40909302053|634.40909302053|634.40909302053|634.40909302053|634.40909302053|634.40909302053|634.40909302053|634.40909302053|634.40909302053|634.40909302053|634.40909302053|634.40909302053|634.40909302053|634.40909302053|634.40909302053|634.40909302053|634.40909302053|634.40909302053|634.40909302053|634.40909302053|634.40909302053|634.40909302053|634.40909302053|634.40909302053|634.40909302053|634.40909302053|634.40909302053|634.40909302053|634.40909302053|634.40909302053|634.40909302053|634.40909302053|634.40909302053|634.40909302053|634.40909302053|634.40909302053|634.40909302053|634.40909302053|634.40909302053|634.40909302053|634.40909302053|634.40909302053|634.40909302053|634.40909302053|634.40909302053|634.40909302053|634.40909302053|634.40909302053|634.40909302053|634.40909302053|634.40909302053|634.40909302053|634.40909302053|634.40909302053|634.40909302053|634.40909302053|634.40909302053|634.40909302053|634.40909302053|634.40909302053|634.40909302053|634.40909302053|634.40909302053|634.40909302053|634.40909302053|634.40909302053|634.40909302053|634.40909302053|634.40909302053|634.40909302053|634.40909302053|634.40909302053|634.40909302053|634.40909302053|634.40909302053|634.40909302053|634.40909302053|634.40909302053|634.40909302053|634.40909302053|634.40909302053|634.40909302053|634.40909302053|634.40909302053|634.40909302053|634.40909302053|634.40909302053|634.40909302053|634.40909302053|634.40909302053|634.40909302053|634.40909302053
10297|18019|/equities/boc-india|MSCI_EEM_SMALLCAP||7588.5130429871|7588.5130429871|7588.5130429871|7588.5130429871|7588.5130429871|7588.5130429871|7588.5130429871|7588.5130429871|7588.5130429871|7588.5130429871|7588.5130429871|7588.5130429871|7588.5130429871|7588.5130429871|7588.5130429871|7588.5130429871|7588.5130429871|7588.5130429871|7588.5130429871|7588.5130429871|7588.5130429871|7588.5130429871|7588.5130429871|7588.5130429871|7588.5130429871|7588.5130429871|7588.5130429871|7588.5130429871|7588.5130429871|7588.5130429871|7588.5130429871|7588.5130429871|7588.5130429871|7588.5130429871|7588.5130429871|7588.5130429871|7588.5130429871|7588.5130429871|7588.5130429871|7588.5130429871|7588.5130429871|7588.5130429871|7588.5130429871|7588.5130429871|7588.5130429871|7588.5130429871|7588.5130429871|7588.5130429871|7588.5130429871|7588.5130429871|7588.5130429871|7588.5130429871|7588.5130429871|7588.5130429871|7588.5130429871|7588.5130429871|7588.5130429871|7588.5130429871|7588.5130429871|7588.5130429871|7588.5130429871|7588.5130429871|7588.5130429871|7588.5130429871|7588.5130429871|7588.5130429871|7588.5130429871|7588.5130429871|7588.5130429871|7588.5130429871|7588.5130429871|7588.5130429871|7588.5130429871|7588.5130429871|7588.5130429871|7588.5130429871|7588.5130429871|7588.5130429871|7588.5130429871|7588.5130429871|7588.5130429871|7588.5130429871|7588.5130429871|7588.5130429871|7588.5130429871|7588.5130429871|7588.5130429871|7588.5130429871|7588.5130429871|7588.5130429871|7588.5130429871|7588.5130429871|7588.5130429871|7588.5130429871|7588.5130429871|7588.5130429871|7588.5130429871|7588.5130429871|7588.5130429871|7588.5130429871|7588.5130429871|7588.5130429871|7588.5130429871|7588.5130429871|7588.5130429871|3829.7003986833|3829.7003986833|3829.7003986833|3829.7003986833|3829.7003986833|3829.7003986833|3829.7003986833|3829.7003986833|3829.7003986833|3829.7003986833|3829.7003986833|3829.7003986833|3829.7003986833|3829.7003986833|3829.7003986833|3829.7003986833|3829.7003986833|3829.7003986833|3829.7003986833|3829.7003986833|3829.7003986833|3829.7003986833|3829.7003986833|3829.7003986833|3829.7003986833|3829.7003986833|3829.7003986833|3829.7003986833|3829.7003986833|3829.7003986833|3829.7003986833|3829.7003986833|3829.7003986833|3829.7003986833|3829.7003986833|3829.7003986833|3829.7003986833|3829.7003986833|3829.7003986833|3829.7003986833|3829.7003986833|3829.7003986833|3829.7003986833|3829.7003986833|3829.7003986833|3829.7003986833|3829.7003986833|3829.7003986833|3829.7003986833|3829.7003986833|3829.7003986833|3829.7003986833|3829.7003986833|3829.7003986833|3829.7003986833|3829.7003986833|3829.7003986833|3829.7003986833|3829.7003986833|3829.7003986833|3829.7003986833|3829.7003986833|3829.7003986833|3829.7003986833|3829.7003986833|3829.7003986833|3829.7003986833|3829.7003986833|3829.7003986833|3829.7003986833|3829.7003986833|3829.7003986833|3829.7003986833|3829.7003986833|3829.7003986833|3829.7003986833|3829.7003986833|3829.7003986833|3829.7003986833|3829.7003986833|3829.7003986833|3829.7003986833|3829.7003986833|3829.7003986833|3829.7003986833|3829.7003986833|3829.7003986833|3829.7003986833|3829.7003986833|3829.7003986833|3829.7003986833|3829.7003986833|3829.7003986833|3829.7003986833|3829.7003986833|3829.7003986833|3829.7003986833|3829.7003986833|3829.7003986833|3829.7003986833|3829.7003986833|3829.7003986833|3829.7003986833|3829.7003986833|3829.7003986833|3829.7003986833|3829.7003986833|3829.7003986833|3829.7003986833|3829.7003986833|3829.7003986833|3829.7003986833|3829.7003986833|3829.7003986833|3829.7003986833|3829.7003986833|891.98880121379|891.98880121379|891.98880121379|891.98880121379|891.98880121379|891.98880121379|891.98880121379|891.98880121379|891.98880121379|891.98880121379|891.98880121379|891.98880121379|891.98880121379|891.98880121379|891.98880121379|891.98880121379|891.98880121379|891.98880121379|891.98880121379|891.98880121379|891.98880121379|891.98880121379|891.98880121379|891.98880121379|891.98880121379|891.98880121379|891.98880121379|891.98880121379|891.98880121379|891.98880121379
10298|1012848|/equities/chang-wah-technology-co-ltd|MSCI_EEM_SMALLCAP||704.4848996266|704.4848996266|704.4848996266|704.4848996266|704.4848996266|704.4848996266|704.4848996266|704.4848996266|704.4848996266|704.4848996266|704.4848996266|704.4848996266|704.4848996266|704.4848996266|704.4848996266|704.4848996266|704.4848996266|704.4848996266|704.4848996266|704.4848996266|704.4848996266|704.4848996266|704.4848996266|704.4848996266|704.4848996266||704.4848996266|704.4848996266|704.4848996266|704.4848996266|704.4848996266|704.4848996266|704.4848996266|704.4848996266|704.4848996266|704.4848996266|704.4848996266|704.4848996266|704.4848996266|704.4848996266|704.4848996266|704.4848996266|704.4848996266|704.4848996266|704.4848996266|704.4848996266|704.4848996266|704.4848996266|704.4848996266|704.4848996266|704.4848996266|704.4848996266|704.4848996266|704.4848996266|704.4848996266|704.4848996266|704.4848996266|704.4848996266|704.4848996266|704.4848996266|704.4848996266|704.4848996266|704.4848996266|704.4848996266|704.4848996266|704.4848996266|704.4848996266|704.4848996266|704.4848996266|704.4848996266|704.4848996266|704.4848996266|704.4848996266|704.4848996266|704.4848996266|704.4848996266|704.4848996266|704.4848996266|704.4848996266|704.4848996266||704.4848996266|704.4848996266|704.4848996266|704.4848996266|704.4848996266|704.4848996266|704.4848996266|704.4848996266|704.4848996266|704.4848996266|704.4848996266|756.10412847778|756.10412847778|756.10412847778|756.10412847778|756.10412847778|756.10412847778|756.10412847778|756.10412847778|756.10412847778|756.10412847778|756.10412847778|756.10412847778|756.10412847778|756.10412847778|756.10412847778|756.10412847778|756.10412847778|756.10412847778|756.10412847778|756.10412847778|756.10412847778|756.10412847778|756.10412847778|756.10412847778|756.10412847778|756.10412847778|756.10412847778|756.10412847778|756.10412847778|756.10412847778|756.10412847778|756.10412847778|756.10412847778|756.10412847778|756.10412847778|756.10412847778|756.10412847778|756.10412847778|756.10412847778|756.10412847778|756.10412847778|756.10412847778|756.10412847778|756.10412847778|756.10412847778|756.10412847778|756.10412847778|756.10412847778|756.10412847778|756.10412847778|756.10412847778|756.10412847778|756.10412847778|756.10412847778|756.10412847778|756.10412847778|756.10412847778|756.10412847778|756.10412847778|756.10412847778|756.10412847778|756.10412847778|756.10412847778|756.10412847778|756.10412847778|756.10412847778|756.10412847778|756.10412847778|756.10412847778|720.4491024|720.4491024|720.4491024|720.4491024|720.4491024|720.4491024|720.4491024|720.4491024|720.4491024|720.4491024|720.4491024|720.4491024|720.4491024|720.4491024|720.4491024|720.4491024|720.4491024|720.4491024|720.4491024|720.4491024|720.4491024|720.4491024|720.4491024|720.4491024||720.4491024|720.4491024|720.4491024|720.4491024|720.4491024|720.4491024|720.4491024|720.4491024|720.4491024|720.4491024|720.4491024|720.4491024|720.4491024|720.4491024|720.4491024|720.4491024|720.4491024|720.4491024|720.4491024|720.4491024||720.4491024|720.4491024|720.4491024|720.4491024|720.4491024|720.4491024|720.4491024|720.4491024|720.4491024|720.4491024|720.4491024|720.4491024|720.4491024|720.4491024|720.4491024|720.4491024|720.4491024|720.4491024|720.4491024|720.4491024|720.4491024|720.4491024|720.4491024|720.4491024|720.4491024|720.4491024|720.4491024|720.4491024|720.4491024||720.4491024|720.4491024|720.4491024|720.4491024|720.4491024|720.4491024|720.4491024|720.4491024|720.4491024|720.4491024|720.4491024|720.4491024|720.4491024|720.4491024
10299|20941|/equities/pampa-energia-sa|MSCI_EEM_SMALLCAP||1424.0709338606|1424.0709338606|1424.0709338606|1424.0709338606|1424.0709338606|1424.0709338606|1424.0709338606|1424.0709338606|1424.0709338606|1424.0709338606|1424.0709338606|1424.0709338606|1424.0709338606|1424.0709338606|1424.0709338606|1424.0709338606|1424.0709338606|1424.0709338606|1424.0709338606|1424.0709338606|1424.0709338606|1424.0709338606|1424.0709338606|1424.0709338606|1424.0709338606|1424.0709338606|1424.0709338606|1424.0709338606|1424.0709338606|1424.0709338606|1424.0709338606|1424.0709338606|1424.0709338606|1424.0709338606|1424.0709338606|1424.0709338606|1424.0709338606|1424.0709338606|1424.0709338606|1424.0709338606|1424.0709338606|1424.0709338606|1424.0709338606|1424.0709338606|1424.0709338606|1424.0709338606|1424.0709338606|1424.0709338606|1424.0709338606|1424.0709338606|1424.0709338606|1424.0709338606|1424.0709338606|1424.0709338606|1424.0709338606|1424.0709338606|1424.0709338606|1424.0709338606|1424.0709338606|1424.0709338606|1424.0709338606|1424.0709338606|1424.0709338606|1424.0709338606|1424.0709338606|1424.0709338606|1424.0709338606|1424.0709338606|1424.0709338606|1424.0709338606|1424.0709338606|1424.0709338606|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086|299.01751892086
10300|1123045|/equities/cstone-pharmaceuticals|MSCI_EEM_SMALLCAP||61.159327715736|61.159327715736|61.159327715736|61.159327715736|61.159327715736|61.159327715736|61.159327715736|61.159327715736|61.159327715736|61.159327715736|61.159327715736|108.39432096084|108.39432096084|108.39432096084|108.39432096084|108.39432096084|108.39432096084|108.39432096084|108.39432096084|108.39432096084|108.39432096084|108.39432096084|108.39432096084|108.39432096084|108.39432096084|108.39432096084|108.39432096084|108.39432096084|108.39432096084|108.39432096084|108.39432096084|108.39432096084|108.39432096084|108.39432096084|108.39432096084|108.39432096084|108.39432096084|108.39432096084|108.39432096084|108.39432096084|108.39432096084|108.39432096084|108.39432096084|108.39432096084|108.39432096084|108.39432096084|108.39432096084|108.39432096084|108.39432096084|108.39432096084|108.39432096084|108.39432096084|108.39432096084|108.39432096084|108.39432096084|108.39432096084|108.39432096084|108.39432096084|108.39432096084|108.39432096084|108.39432096084|108.39432096084|108.39432096084|108.39432096084|108.39432096084|108.39432096084|108.39432096084|108.39432096084|108.39432096084|108.39432096084|108.39432096084|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|||||||||113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454
10301|39904|/equities/shriram-city-union-finance-ltd|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1904.7900891514|1904.7900891514|1904.7900891514|1904.7900891514|1904.7900891514|1904.7900891514|1904.7900891514|1904.7900891514|1904.7900891514|1904.7900891514|1904.7900891514|1904.7900891514|1904.7900891514|1904.7900891514|1904.7900891514|1904.7900891514|1904.7900891514|1904.7900891514|1904.7900891514|1904.7900891514|1904.7900891514|1904.7900891514|1904.7900891514|1904.7900891514|1904.7900891514|1904.7900891514|1904.7900891514|1904.7900891514|1904.7900891514|1904.7900891514|1904.7900891514|1904.7900891514|1904.7900891514|1904.7900891514|1904.7900891514|1904.7900891514|1904.7900891514|1904.7900891514|1904.7900891514|1904.7900891514|1904.7900891514|1904.7900891514|1904.7900891514|1904.7900891514|1904.7900891514|1904.7900891514|1904.7900891514|1904.7900891514|1904.7900891514|1904.7900891514|966.41776636567|966.41776636567|966.41776636567|966.41776636567|966.41776636567|966.41776636567|966.41776636567|966.41776636567
10302|103536|/equities/shin-zu-shing|MSCI_EEM_SMALLCAP||777.97911002084|777.97911002084|777.97911002084|777.97911002084|777.97911002084|777.97911002084|777.97911002084|777.97911002084|777.97911002084|777.97911002084|777.97911002084|777.97911002084|777.97911002084|777.97911002084|777.97911002084|777.97911002084|777.97911002084|777.97911002084|777.97911002084|777.97911002084|777.97911002084|777.97911002084|777.97911002084|777.97911002084|777.97911002084||777.97911002084|777.97911002084|777.97911002084|777.97911002084|777.97911002084|777.97911002084|777.97911002084|777.97911002084|777.97911002084|777.97911002084|777.97911002084|777.97911002084|777.97911002084|777.97911002084|777.97911002084|777.97911002084|777.97911002084|777.97911002084|777.97911002084|777.97911002084|777.97911002084|777.97911002084|777.97911002084|777.97911002084|777.97911002084|777.97911002084|777.97911002084|777.97911002084|777.97911002084|777.97911002084|777.97911002084|777.97911002084|777.97911002084|777.97911002084|777.97911002084|777.97911002084|777.97911002084|777.97911002084|777.97911002084|777.97911002084|777.97911002084|777.97911002084|777.97911002084|777.97911002084|777.97911002084|1045.5865253082|1045.5865253082|1045.5865253082|1045.5865253082|1045.5865253082|1045.5865253082|1045.5865253082|1045.5865253082|1045.5865253082||1045.5865253082|1045.5865253082|1045.5865253082|1045.5865253082|1045.5865253082|1045.5865253082|1045.5865253082|1045.5865253082|1045.5865253082|1045.5865253082|1045.5865253082|1045.5865253082|1045.5865253082|519.95431210999|519.95431210999|519.95431210999|519.95431210999|519.95431210999|519.95431210999|519.95431210999|519.95431210999|519.95431210999|519.95431210999|519.95431210999|519.95431210999|519.95431210999|519.95431210999|519.95431210999|519.95431210999|519.95431210999|519.95431210999|519.95431210999|519.95431210999|519.95431210999|519.95431210999|519.95431210999|519.95431210999|519.95431210999|519.95431210999|519.95431210999|519.95431210999|519.95431210999|519.95431210999|519.95431210999|519.95431210999|519.95431210999|519.95431210999|519.95431210999|519.95431210999|519.95431210999|519.95431210999|519.95431210999|519.95431210999|519.95431210999|519.95431210999|519.95431210999|519.95431210999|519.95431210999|519.95431210999|519.95431210999|519.95431210999|519.95431210999|519.95431210999|519.95431210999|519.95431210999|519.95431210999|519.95431210999|519.95431210999|519.95431210999|519.95431210999|519.95431210999|519.95431210999|519.95431210999|519.95431210999|519.95431210999|519.95431210999|519.95431210999|519.95431210999|519.95431210999|519.95431210999|519.95431210999|519.95431210999|519.95431210999|519.95431210999|519.95431210999|519.95431210999|519.95431210999|519.95431210999|519.95431210999|519.95431210999|519.95431210999|519.95431210999|519.95431210999|519.95431210999|519.95431210999|519.95431210999|519.95431210999|519.95431210999|519.95431210999|519.95431210999|519.95431210999|519.95431210999|519.95431210999|519.95431210999||519.95431210999|519.95431210999|519.95431210999|519.95431210999|519.95431210999|519.95431210999|519.95431210999|519.95431210999|519.95431210999|519.95431210999|519.95431210999|519.95431210999|519.95431210999|519.95431210999|519.95431210999|584.71763765687|584.71763765687|584.71763765687|584.71763765687|584.71763765687|584.71763765687|584.71763765687|584.71763765687|584.71763765687|584.71763765687|584.71763765687|584.71763765687|584.71763765687|584.71763765687|584.71763765687|584.71763765687|584.71763765687|584.71763765687|584.71763765687|584.71763765687|584.71763765687|584.71763765687|584.71763765687|584.71763765687|584.71763765687|584.71763765687|584.71763765687|584.71763765687|584.71763765687|584.71763765687|584.71763765687|584.71763765687|584.71763765687|584.71763765687|584.71763765687||584.71763765687|584.71763765687|584.71763765687|584.71763765687|584.71763765687|584.71763765687|584.71763765687|584.71763765687|584.71763765687|584.71763765687|584.71763765687|584.71763765687|584.71763765687|584.71763765687
10303|102497|/equities/eastern-water|MSCI_EEM_SMALLCAP||386.81858124259|386.81858124259|386.81858124259|386.81858124259|386.81858124259|386.81858124259|386.81858124259|386.81858124259|386.81858124259|386.81858124259|386.81858124259|386.81858124259|386.81858124259|386.81858124259|386.81858124259|386.81858124259|386.81858124259|386.81858124259|386.81858124259|386.81858124259|386.81858124259|386.81858124259|386.81858124259|386.81858124259|386.81858124259|386.81858124259|386.81858124259|386.81858124259|386.81858124259|386.81858124259|386.81858124259|386.81858124259|386.81858124259|386.81858124259|386.81858124259|386.81858124259|386.81858124259|386.81858124259|386.81858124259|386.81858124259|351.71720425768|351.71720425768|351.71720425768|351.71720425768|351.71720425768|351.71720425768|351.71720425768|351.71720425768|351.71720425768|351.71720425768|351.71720425768|351.71720425768|351.71720425768|351.71720425768|351.71720425768|351.71720425768|351.71720425768|351.71720425768|351.71720425768|351.71720425768|351.71720425768|351.71720425768|351.71720425768|351.71720425768|351.71720425768|351.71720425768|351.71720425768|351.71720425768|351.71720425768|351.71720425768|351.71720425768|351.71720425768|351.71720425768|351.71720425768|351.71720425768|351.71720425768|351.71720425768|351.71720425768|351.71720425768|351.71720425768|351.71720425768|351.71720425768|351.71720425768|351.71720425768|351.71720425768|351.71720425768|351.71720425768|351.71720425768|351.71720425768|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543|360.22573614543
10304|954965|/equities/general-interface-solution-gis-hold|MSCI_EEM_SMALLCAP||141.12621469481|141.12621469481|141.12621469481|141.12621469481|141.12621469481|141.12621469481|141.12621469481|141.12621469481|141.12621469481|141.12621469481|141.12621469481|141.12621469481|141.12621469481|141.12621469481|141.12621469481|141.12621469481|141.12621469481|141.12621469481|141.12621469481|141.12621469481|141.12621469481|141.12621469481|141.12621469481|141.12621469481|141.12621469481||141.12621469481|141.12621469481|141.12621469481|141.12621469481|141.12621469481|141.12621469481|141.12621469481|141.12621469481|141.12621469481|141.12621469481|141.12621469481|141.12621469481|141.12621469481|141.12621469481|141.12621469481|141.12621469481|141.12621469481|137.38254046709|137.38254046709|137.38254046709|137.38254046709|137.38254046709|137.38254046709|137.38254046709|137.38254046709|137.38254046709|137.38254046709|137.38254046709|137.38254046709|137.38254046709|137.38254046709|137.38254046709|137.38254046709|137.38254046709|137.38254046709|137.38254046709|137.38254046709|137.38254046709|137.38254046709|137.38254046709|137.38254046709|137.38254046709|137.38254046709|137.38254046709|137.38254046709|202.0866412684|202.0866412684|202.0866412684|202.0866412684|202.0866412684|202.0866412684|202.0866412684|202.0866412684|202.0866412684||202.0866412684|202.0866412684|202.0866412684|202.0866412684|202.0866412684|202.0866412684|202.0866412684|202.0866412684|202.0866412684|202.0866412684|202.0866412684|202.0866412684|202.0866412684|202.0866412684|202.0866412684|202.0866412684|202.0866412684|202.0866412684|202.0866412684|202.0866412684|202.0866412684|202.0866412684|202.0866412684|202.0866412684|202.0866412684|234.18117071488|234.18117071488|234.18117071488|234.18117071488|234.18117071488|234.18117071488|234.18117071488|234.18117071488|234.18117071488|234.18117071488|234.18117071488|234.18117071488|234.18117071488|234.18117071488|234.18117071488|234.18117071488|234.18117071488|234.18117071488|234.18117071488|234.18117071488|234.18117071488|234.18117071488|268.5687081|268.5687081|268.5687081|268.5687081|268.5687081|268.5687081|268.5687081|268.5687081|268.5687081|268.5687081|268.5687081|268.5687081|268.5687081|268.5687081|268.5687081|268.5687081|268.5687081|268.5687081|268.5687081|268.5687081|268.5687081|268.5687081|268.5687081|268.5687081|268.5687081|268.5687081|268.5687081|268.5687081|268.5687081|268.5687081|268.5687081|268.5687081|268.5687081|268.5687081|268.5687081|268.5687081|268.5687081|268.5687081|268.5687081|268.5687081|268.5687081|268.5687081|268.5687081|268.5687081|268.5687081|268.5687081|268.5687081|268.5687081|268.5687081|268.5687081|268.5687081|268.5687081|268.5687081|268.5687081|268.5687081|268.5687081|268.5687081||268.5687081|268.5687081|268.5687081|268.5687081|268.5687081|268.5687081|268.5687081|268.5687081|268.5687081|268.5687081|268.5687081|268.5687081|268.5687081|268.5687081|268.5687081|268.5687081|268.5687081|268.5687081|268.5687081|268.5687081|268.5687081|268.5687081|268.5687081|268.5687081|268.5687081|268.5687081|268.5687081|268.5687081|268.5687081|268.5687081|268.5687081|268.5687081|268.5687081|268.5687081|268.5687081|268.5687081|268.5687081|268.5687081|268.5687081|268.5687081|268.5687081|268.5687081|268.5687081|268.5687081|268.5687081|268.5687081|268.5687081|268.5687081|268.5687081|268.5687081||268.5687081|268.5687081|268.5687081|268.5687081|268.5687081|268.5687081|268.5687081|268.5687081|268.5687081|268.5687081|268.5687081|268.5687081|268.5687081|268.5687081
10305|102602|/equities/mbk|MSCI_EEM_SMALLCAP||123.07265478972|123.07265478972|123.07265478972|123.07265478972|123.07265478972|123.07265478972|123.07265478972|123.07265478972|123.07265478972|123.07265478972|123.07265478972|123.07265478972|123.07265478972|123.07265478972|123.07265478972|123.07265478972|123.07265478972|123.07265478972|123.07265478972|123.07265478972|123.07265478972|133.99600948275|133.99600948275|133.99600948275|133.99600948275|133.99600948275|133.99600948275|133.99600948275|133.99600948275|133.99600948275|133.99600948275|133.99600948275|133.99600948275|133.99600948275|133.99600948275|133.99600948275|133.99600948275|133.99600948275|133.99600948275|133.99600948275|133.99600948275|133.99600948275|133.99600948275|133.99600948275|133.99600948275|133.99600948275|133.99600948275|133.99600948275|133.99600948275|133.99600948275|133.99600948275|133.99600948275|133.99600948275|133.99600948275|133.99600948275|133.99600948275|133.99600948275|133.99600948275|133.99600948275|133.99600948275|133.99600948275|133.99600948275|133.99600948275|133.99600948275|133.99600948275|133.99600948275|133.99600948275|133.99600948275|133.99600948275|133.99600948275|133.99600948275|133.99600948275|133.99600948275|133.99600948275|133.99600948275|133.99600948275|133.99600948275|133.99600948275|133.99600948275|133.99600948275|133.99600948275|133.99600948275|133.99600948275|133.99600948275|133.99600948275|133.99600948275|133.99600948275|133.99600948275|133.99600948275|133.99600948275|133.99600948275|133.99600948275|133.99600948275|133.99600948275|133.99600948275|133.99600948275|133.99600948275|133.99600948275|133.99600948275|133.99600948275|133.99600948275|133.99600948275|133.99600948275|133.99600948275|133.99600948275|133.99600948275|133.99600948275|133.99600948275|133.99600948275|133.99600948275|133.99600948275|133.99600948275|133.99600948275|133.99600948275|133.99600948275|133.99600948275|133.99600948275|133.99600948275|133.99600948275|133.99600948275|133.99600948275|133.99600948275|133.99600948275|133.99600948275|133.99600948275|133.99600948275|133.99600948275|133.99600948275|133.99600948275|133.99600948275|133.99600948275|133.99600948275|133.99600948275|133.99600948275|133.99600948275|133.99600948275|133.99600948275|133.99600948275|133.99600948275|133.99600948275|133.99600948275|133.99600948275|133.99600948275|133.99600948275|150.95760610468|150.95760610468|150.95760610468|150.95760610468|150.95760610468|150.95760610468|150.95760610468|150.95760610468|150.95760610468|150.95760610468|150.95760610468|150.95760610468|150.95760610468|150.95760610468|150.95760610468|150.95760610468|150.95760610468|150.95760610468|150.95760610468|150.95760610468|150.95760610468|150.95760610468|150.95760610468|150.95760610468|150.95760610468|150.95760610468|150.95760610468|150.95760610468|150.95760610468|150.95760610468|150.95760610468|150.95760610468|150.95760610468|150.95760610468|150.95760610468|150.95760610468|150.95760610468|150.95760610468|150.95760610468|150.95760610468|150.95760610468|150.95760610468|150.95760610468|150.95760610468|150.95760610468|150.95760610468|150.95760610468|150.95760610468|150.95760610468|150.95760610468|150.95760610468|150.95760610468|150.95760610468|150.95760610468|150.95760610468|150.95760610468|150.95760610468|150.95760610468|150.95760610468|150.95760610468|150.95760610468|150.95760610468|150.95760610468|150.95760610468|150.95760610468|150.95760610468|150.95760610468|150.95760610468|150.95760610468|150.95760610468|150.95760610468|150.95760610468|150.95760610468|150.95760610468|150.95760610468|150.95760610468|150.95760610468|150.95760610468|150.95760610468|150.95760610468|150.95760610468|150.95760610468|150.95760610468|150.95760610468|150.95760610468|150.95760610468|150.95760610468|150.95760610468|150.95760610468|150.95760610468|150.95760610468|150.95760610468|150.95760610468|150.95760610468|150.95760610468|150.95760610468|150.95760610468|150.95760610468|150.95760610468|150.95760610468|150.95760610468|150.95760610468|150.95760610468|150.95760610468|150.95760610468|150.95760610468|150.95760610468
10306|103762|/equities/cleanaway|MSCI_EEM_SMALLCAP||156.66752989063|156.66752989063|156.66752989063|156.66752989063|156.66752989063|156.66752989063|156.66752989063|156.66752989063|156.66752989063|156.66752989063|156.66752989063|156.66752989063|156.66752989063|156.66752989063|156.66752989063|156.66752989063|156.66752989063|156.66752989063|156.66752989063|156.66752989063|156.66752989063|156.66752989063|156.66752989063|156.66752989063|156.66752989063||156.66752989063|156.66752989063|89.395063074884|89.395063074884|89.395063074884|89.395063074884|89.395063074884|89.395063074884|89.395063074884|89.395063074884|89.395063074884|89.395063074884|89.395063074884||89.395063074884|89.395063074884|89.395063074884|89.395063074884|89.395063074884|89.395063074884|89.395063074884|89.395063074884|89.395063074884|89.395063074884|89.395063074884|89.395063074884|89.395063074884|89.395063074884|89.395063074884|89.395063074884|89.395063074884|89.395063074884|89.395063074884|89.395063074884|89.395063074884|89.395063074884|89.395063074884|89.395063074884|89.395063074884|89.395063074884|89.395063074884|89.395063074884|89.395063074884|89.395063074884|92.09624596916|92.09624596916|92.09624596916|92.09624596916|92.09624596916|92.09624596916|92.09624596916|92.09624596916|92.09624596916|92.09624596916||92.09624596916|92.09624596916|92.09624596916|92.09624596916|92.09624596916|92.09624596916|97.255658661133|97.255658661133|97.255658661133|97.255658661133|97.255658661133|97.255658661133|97.255658661133|97.255658661133|97.255658661133|97.255658661133|97.255658661133|97.255658661133|97.255658661133|97.255658661133|97.255658661133|97.255658661133|97.255658661133|97.255658661133|97.255658661133|97.255658661133|97.255658661133|97.255658661133|97.255658661133|97.255658661133|97.255658661133|97.255658661133|97.255658661133|97.255658661133|97.255658661133|97.255658661133|97.255658661133|97.255658661133|97.255658661133|97.255658661133|97.255658661133|97.255658661133|97.255658661133|97.255658661133|97.255658661133|97.255658661133|97.255658661133|97.255658661133|97.255658661133|97.255658661133|97.255658661133|97.255658661133|97.255658661133|97.255658661133|97.255658661133|97.255658661133|97.255658661133|97.255658661133|97.255658661133|97.255658661133|97.255658661133|97.255658661133|97.255658661133|97.255658661133|97.255658661133|97.255658661133|97.255658661133|97.255658661133|97.255658661133|97.255658661133|97.255658661133|97.255658661133|97.255658661133|97.255658661133|97.255658661133|97.255658661133|97.255658661133|97.255658661133|97.255658661133|97.255658661133|97.255658661133|97.255658661133|92.519581294659|92.519581294659|92.519581294659|92.519581294659|92.519581294659|92.519581294659|92.519581294659|92.519581294659|92.519581294659|92.519581294659|92.519581294659|92.519581294659|92.519581294659|92.519581294659|92.519581294659|92.519581294659|92.519581294659|92.519581294659|92.519581294659|92.519581294659|92.519581294659|92.519581294659||92.519581294659|92.519581294659|92.519581294659|92.519581294659|92.519581294659|92.519581294659|92.519581294659|92.519581294659|92.519581294659|92.519581294659|92.519581294659|92.519581294659|92.519581294659|92.519581294659|92.519581294659|92.519581294659|92.519581294659|92.519581294659|92.519581294659|92.519581294659|92.519581294659|92.519581294659|92.519581294659|92.519581294659|92.519581294659|92.519581294659|92.519581294659|92.519581294659|92.519581294659|92.519581294659|92.519581294659|92.519581294659|92.519581294659|92.519581294659|92.519581294659|92.519581294659|92.519581294659|92.519581294659|92.519581294659|92.519581294659|92.519581294659|92.519581294659|92.519581294659|92.519581294659|92.519581294659|92.519581294659|92.519581294659|92.519581294659|92.519581294659|92.519581294659||92.519581294659|92.519581294659|83.153204355999|83.153204355999|83.153204355999|83.153204355999|83.153204355999|83.153204355999|83.153204355999|83.153204355999|83.153204355999|83.153204355999|83.153204355999|83.153204355999
10307|1142505|/equities/hanilcmt-co-ltd|MSCI_EEM_SMALLCAP||190.50104289778|190.50104289778|190.50104289778|190.50104289778|190.50104289778|190.50104289778|190.50104289778|190.50104289778|190.50104289778|190.50104289778|190.50104289778|190.50104289778|190.50104289778|190.50104289778|190.50104289778|190.50104289778|190.50104289778|190.50104289778|190.50104289778|190.50104289778|190.50104289778|190.50104289778|190.50104289778|190.50104289778|190.50104289778|190.50104289778|190.50104289778|190.50104289778|190.50104289778|190.50104289778|190.50104289778|190.50104289778|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777
10308|943523|/equities/sinopec-seg|MSCI_EEM_SMALLCAP||110.20423441104|110.20423441104|110.20423441104|110.20423441104|110.20423441104|110.20423441104|110.20423441104|110.20423441104|110.20423441104|110.20423441104|110.20423441104|110.20423441104|110.20423441104|110.20423441104|110.20423441104|110.20423441104|110.20423441104|110.20423441104|110.20423441104|110.20423441104|110.20423441104|110.20423441104|108.65481672455|108.65481672455|108.65481672455|108.65481672455|108.65481672455|108.65481672455|108.65481672455|108.65481672455|108.65481672455|108.65481672455|108.65481672455|108.65481672455|108.65481672455|108.65481672455|108.65481672455|108.65481672455|108.65481672455|108.65481672455|108.65481672455|108.65481672455|108.65481672455|108.65481672455|108.65481672455|108.65481672455|108.65481672455|108.65481672455|108.65481672455|108.65481672455|108.65481672455|108.65481672455|108.65481672455|108.65481672455|108.65481672455|108.65481672455|108.65481672455|108.65481672455|108.65481672455|108.65481672455|108.65481672455|108.65481672455|108.65481672455|108.65481672455|108.65481672455|108.65481672455|108.65481672455|108.65481672455|108.65481672455|108.65481672455|108.65481672455|80.895519282694|80.895519282694|80.895519282694|80.895519282694|80.895519282694|80.895519282694|80.895519282694|80.895519282694|80.895519282694|80.895519282694|80.895519282694|80.895519282694|80.895519282694|80.895519282694|80.895519282694|80.895519282694|80.895519282694|80.895519282694|80.895519282694|80.895519282694|80.895519282694|80.895519282694|80.895519282694|80.895519282694|80.895519282694|80.895519282694|80.895519282694|80.895519282694|80.895519282694|80.895519282694|80.895519282694|80.895519282694|80.895519282694|80.895519282694|80.895519282694|80.895519282694|80.895519282694|80.895519282694|80.895519282694|80.895519282694|80.895519282694|80.895519282694|80.895519282694|80.895519282694|80.895519282694|80.895519282694|80.895519282694|80.895519282694|80.895519282694|80.895519282694|80.895519282694|80.895519282694|80.895519282694|80.895519282694|80.895519282694|80.895519282694|80.895519282694|80.895519282694|80.895519282694|80.895519282694|80.895519282694|80.895519282694|80.895519282694|80.895519282694|80.895519282694|80.895519282694|80.895519282694|80.895519282694|80.895519282694|80.895519282694|80.895519282694|80.895519282694|80.895519282694|80.895519282694|80.895519282694|80.895519282694|80.895519282694|80.895519282694|80.895519282694|80.895519282694|80.895519282694|80.895519282694|80.895519282694|80.895519282694|80.895519282694|80.895519282694|80.895519282694|80.895519282694|80.895519282694|80.895519282694|80.895519282694|80.895519282694|80.895519282694|80.895519282694|80.895519282694|80.895519282694|80.895519282694|80.895519282694|74.931704890462|74.931704890462|74.931704890462|74.931704890462|74.931704890462|74.931704890462|74.931704890462|74.931704890462|74.931704890462|74.931704890462|74.931704890462|74.931704890462|74.931704890462|74.931704890462|74.931704890462|74.931704890462|74.931704890462|74.931704890462|74.931704890462|74.931704890462|74.931704890462|74.931704890462|74.931704890462|74.931704890462|74.931704890462|74.931704890462|74.931704890462|74.931704890462|74.931704890462|74.931704890462|74.931704890462|74.931704890462|74.931704890462|74.931704890462|74.931704890462|74.931704890462|74.931704890462|74.931704890462|74.931704890462|74.931704890462|74.931704890462|74.931704890462|74.931704890462|74.931704890462|74.931704890462|74.931704890462|74.931704890462|74.931704890462|74.931704890462|74.931704890462|74.931704890462|74.931704890462|74.931704890462|74.931704890462|74.931704890462|74.931704890462|74.931704890462|74.931704890462|74.931704890462|74.931704890462|74.931704890462|74.931704890462|74.931704890462|74.931704890462|74.931704890462|74.931704890462|74.931704890462|74.931704890462|74.931704890462|74.931704890462|74.931704890462|74.931704890462|74.931704890462|74.931704890462|74.931704890462|74.931704890462|74.931704890462|74.931704890462|74.931704890462|74.931704890462|74.931704890462|74.931704890462
10309|103132|/equities/oriental-union|MSCI_EEM_SMALLCAP||266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439||266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439||266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|266.22148021439|277.37182768743|277.37182768743|277.37182768743|277.37182768743|277.37182768743|277.37182768743|277.37182768743|277.37182768743|277.37182768743|277.37182768743|277.37182768743|277.37182768743|277.37182768743|277.37182768743|277.37182768743|277.37182768743|277.37182768743|277.37182768743|277.37182768743|277.37182768743|277.37182768743|277.37182768743|277.37182768743|277.37182768743|277.37182768743|277.37182768743|277.37182768743|277.37182768743|277.37182768743|277.37182768743|277.37182768743|277.37182768743|277.37182768743|277.37182768743||277.37182768743|277.37182768743|277.37182768743|277.37182768743|277.37182768743|277.37182768743|277.37182768743|277.37182768743|277.37182768743|277.37182768743|277.37182768743|277.37182768743|277.37182768743|277.37182768743|277.37182768743|277.37182768743|277.37182768743|277.37182768743|277.37182768743|277.37182768743|277.37182768743|277.37182768743|277.37182768743|277.37182768743|277.37182768743|277.37182768743|277.37182768743|277.37182768743|277.37182768743|277.37182768743|277.37182768743|277.37182768743|277.37182768743|277.37182768743|277.37182768743|277.37182768743|277.37182768743|277.37182768743|277.37182768743|277.37182768743|277.37182768743|277.37182768743|277.37182768743|277.37182768743|277.37182768743|277.37182768743|277.37182768743|277.37182768743|277.37182768743|277.37182768743||277.37182768743|277.37182768743|277.37182768743|277.37182768743|277.37182768743|277.37182768743|277.37182768743|277.37182768743|277.37182768743|277.37182768743|277.37182768743|277.37182768743|277.37182768743|277.37182768743
10310|1142378|/equities/titan-cement-international-sa?cid=1142378|MSCI_EEM_SMALLCAP||304.55964984227|304.55964984227|304.55964984227|304.55964984227|304.55964984227|304.55964984227|304.55964984227|304.55964984227|304.55964984227|304.55964984227|304.55964984227|304.55964984227|304.55964984227|304.55964984227|304.55964984227|304.55964984227|304.55964984227|304.55964984227|304.55964984227|304.55964984227|304.55964984227|304.55964984227|304.55964984227|304.55964984227|266.87198773442|266.87198773442|266.87198773442|266.87198773442|266.87198773442|266.87198773442|266.87198773442|266.87198773442|266.87198773442|266.87198773442|266.87198773442|266.87198773442|266.87198773442|266.87198773442|266.87198773442|266.87198773442|266.87198773442|266.87198773442|266.87198773442|266.87198773442|266.87198773442|266.87198773442|266.87198773442|266.87198773442|266.87198773442|266.87198773442|266.87198773442|266.87198773442|266.87198773442|266.87198773442|266.87198773442|266.87198773442|266.87198773442|266.87198773442|266.87198773442|266.87198773442|266.87198773442|137.11478350875|137.11478350875|137.11478350875|137.11478350875|137.11478350875|137.11478350875|137.11478350875|137.11478350875|137.11478350875|137.11478350875|137.11478350875|137.11478350875|137.11478350875|137.11478350875|137.11478350875|137.11478350875|137.11478350875|137.11478350875|137.11478350875|137.11478350875|137.11478350875|137.11478350875|137.11478350875|137.11478350875|137.11478350875|137.11478350875|137.11478350875|137.11478350875|137.11478350875|137.11478350875|137.11478350875|137.11478350875|137.11478350875|137.11478350875|137.11478350875|137.11478350875|137.11478350875|137.11478350875|137.11478350875|137.11478350875|137.11478350875|137.11478350875|137.11478350875|137.11478350875|137.11478350875|137.11478350875|137.11478350875|137.11478350875|137.11478350875|137.11478350875|137.11478350875|137.11478350875|137.11478350875|137.11478350875|137.11478350875|137.11478350875|137.11478350875|137.11478350875|137.11478350875|137.11478350875|137.11478350875|137.11478350875|137.11478350875|137.11478350875|137.11478350875|137.11478350875|137.11478350875|137.11478350875|137.11478350875|137.11478350875|137.11478350875|137.11478350875|137.11478350875|137.11478350875|137.11478350875|137.11478350875|137.11478350875|137.11478350875|137.11478350875|137.11478350875|137.11478350875|137.11478350875|137.11478350875|137.11478350875|137.11478350875|137.11478350875|137.11478350875|137.11478350875|137.11478350875|137.11478350875|137.11478350875|103.78913133|103.78913133|103.78913133|103.78913133|103.78913133|103.78913133|103.78913133|103.78913133|103.78913133|103.78913133|103.78913133|103.78913133|103.78913133|103.78913133|103.78913133|103.78913133|103.78913133|103.78913133|103.78913133|103.78913133|103.78913133|103.78913133|103.78913133|103.78913133|103.78913133|103.78913133|103.78913133|103.78913133|103.78913133|103.78913133|103.78913133|103.78913133|103.78913133|103.78913133|103.78913133|103.78913133|103.78913133|103.78913133|103.78913133|103.78913133|103.78913133|103.78913133|103.78913133|103.78913133|103.78913133|103.78913133|103.78913133|103.78913133|103.78913133|103.78913133|103.78913133|103.78913133|103.78913133|103.78913133|103.78913133|103.78913133|103.78913133|103.78913133|103.78913133|103.78913133|103.78913133|103.78913133|103.78913133|103.78913133|103.78913133|103.78913133|122.887|122.887|122.887|122.887|122.887|122.887|122.887|122.887|122.887|122.887|122.887|122.887|122.887|122.887|122.887|122.887|122.887|122.887|122.887|122.887|122.887|122.887|122.887|122.887|122.887|122.887|122.887|122.887|122.887|122.887|122.887|122.887|122.887
10311|1165334|/equities/mindspace-business-parks-reits|MSCI_EEM_SMALLCAP||92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672
10312|943511|/equities/china-sce-ppt|MSCI_EEM_SMALLCAP||96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|96.118939332769|104.85664342977|104.85664342977|104.85664342977|104.85664342977|104.85664342977|104.85664342977|104.85664342977|104.85664342977|104.85664342977|104.85664342977|104.85664342977|104.85664342977|104.85664342977|104.85664342977|104.85664342977|104.85664342977|104.85664342977|104.85664342977|104.85664342977|104.85664342977|104.85664342977|104.85664342977|104.85664342977|104.85664342977|104.85664342977|104.85664342977|104.85664342977|104.85664342977|104.85664342977|104.85664342977|104.85664342977|104.85664342977|104.85664342977|104.85664342977|104.85664342977|104.85664342977|104.85664342977|104.85664342977|104.85664342977|104.85664342977|104.85664342977|104.85664342977|104.85664342977|104.85664342977|104.85664342977|104.85664342977|104.85664342977|104.85664342977|104.85664342977|104.85664342977|104.85664342977|104.85664342977|104.85664342977|104.85664342977|104.85664342977|104.85664342977|104.85664342977|104.85664342977|104.85664342977|104.85664342977|104.85664342977|104.85664342977|104.85664342977|104.85664342977|104.85664342977|104.85664342977|104.85664342977|104.85664342977|104.85664342977|104.85664342977|104.85664342977|104.85664342977|104.85664342977|104.85664342977|104.85664342977
10313|49982|/equities/shougang-res|MSCI_EEM_SMALLCAP||124.52967994447|124.52967994447|124.52967994447|124.52967994447|124.52967994447|124.52967994447|124.52967994447|124.52967994447|124.52967994447|124.52967994447|124.52967994447|124.52967994447|124.52967994447|124.52967994447|124.52967994447|124.52967994447|124.52967994447|124.52967994447|124.52967994447|128.15255260666|128.15255260666|128.15255260666|128.15255260666|128.15255260666|128.15255260666|128.15255260666|128.15255260666|128.15255260666|128.15255260666|128.15255260666|128.15255260666|128.15255260666|128.15255260666|128.15255260666|128.15255260666|128.15255260666|128.15255260666|128.15255260666|128.15255260666|128.15255260666|128.15255260666|128.15255260666|128.15255260666|128.15255260666|128.15255260666|128.15255260666|128.15255260666|128.15255260666|128.15255260666|128.15255260666|128.15255260666|128.15255260666|128.15255260666|128.15255260666|128.15255260666|128.15255260666|128.15255260666|128.15255260666|128.15255260666|128.15255260666|128.15255260666|128.15255260666|128.15255260666|128.15255260666|128.15255260666|128.15255260666|128.15255260666|128.15255260666|128.15255260666|128.15255260666|128.15255260666|128.15255260666|128.15255260666|128.15255260666|128.15255260666|128.15255260666|128.15255260666|128.15255260666|128.15255260666|128.15255260666|128.15255260666|128.15255260666|128.15255260666|128.15255260666|128.15255260666|128.15255260666|128.15255260666|128.15255260666|128.15255260666|128.15255260666|128.15255260666|128.15255260666|128.15255260666|128.15255260666|128.15255260666|128.15255260666|128.15255260666|128.15255260666|128.15255260666|128.15255260666|128.15255260666|128.15255260666|128.15255260666|128.15255260666|128.15255260666|128.15255260666|128.15255260666|128.15255260666|128.15255260666|128.15255260666|128.15255260666|128.15255260666|128.15255260666|128.15255260666|128.15255260666|128.15255260666|128.15255260666|128.15255260666|128.15255260666|128.15255260666|128.15255260666|128.15255260666|128.15255260666|128.15255260666|128.15255260666|119.35156798355|119.35156798355|119.35156798355|119.35156798355|119.35156798355|119.35156798355|119.35156798355|119.35156798355|119.35156798355|119.35156798355|119.35156798355|119.35156798355|119.35156798355|119.35156798355|119.35156798355|119.35156798355|119.35156798355|119.35156798355|119.35156798355|119.35156798355|119.35156798355|119.35156798355|119.35156798355|119.35156798355|119.35156798355|119.35156798355|119.35156798355|119.35156798355|119.35156798355|119.35156798355|119.35156798355|119.35156798355|119.35156798355|119.35156798355|119.35156798355|119.35156798355|119.35156798355|119.35156798355|119.35156798355|119.35156798355|119.35156798355|119.35156798355|119.35156798355|119.35156798355|119.35156798355|119.35156798355|119.35156798355|119.35156798355|119.35156798355|119.35156798355|119.35156798355|119.35156798355|119.35156798355|119.35156798355|119.35156798355|119.35156798355|119.35156798355|119.35156798355|119.35156798355|119.35156798355|119.35156798355|119.35156798355|119.35156798355|119.35156798355|119.35156798355|119.35156798355|119.35156798355|119.35156798355|119.35156798355|119.35156798355|119.35156798355|119.35156798355|119.35156798355|119.35156798355|119.35156798355|119.35156798355|119.35156798355|119.35156798355|119.35156798355|119.35156798355|119.35156798355|119.35156798355|125.5328032138|125.5328032138|125.5328032138|125.5328032138|125.5328032138|125.5328032138|125.5328032138|125.5328032138|125.5328032138|125.5328032138|125.5328032138|125.5328032138|125.5328032138|125.5328032138|125.5328032138|125.5328032138|125.5328032138|125.5328032138|125.5328032138|125.5328032138|125.5328032138|125.5328032138|125.5328032138|125.5328032138|125.5328032138|125.5328032138|125.5328032138|125.5328032138|125.5328032138|125.5328032138|125.5328032138|125.5328032138|125.5328032138|125.5328032138|125.5328032138|125.5328032138|125.5328032138|125.5328032138|125.5328032138|125.5328032138|125.5328032138|125.5328032138|125.5328032138|125.5328032138
10314|1012318|/equities/newmax-technology-co-ltd|MSCI_EEM_SMALLCAP||1870.3652098896|1870.3652098896|1870.3652098896|1870.3652098896|1870.3652098896|1870.3652098896|1870.3652098896|1870.3652098896|1870.3652098896|1870.3652098896|1870.3652098896|1870.3652098896|1870.3652098896|1870.3652098896|1870.3652098896|1870.3652098896|1870.3652098896|1870.3652098896|1870.3652098896|1870.3652098896|1870.3652098896|1870.3652098896|1870.3652098896|1870.3652098896|1870.3652098896||1870.3652098896|1870.3652098896|1870.3652098896|1870.3652098896|1870.3652098896|1870.3652098896|1870.3652098896|1870.3652098896|1870.3652098896|1870.3652098896|1870.3652098896|1870.3652098896|1870.3652098896|1870.3652098896|1870.3652098896|1675.5341042477|1675.5341042477|1675.5341042477|1675.5341042477|1675.5341042477|1675.5341042477|1675.5341042477|1675.5341042477|1675.5341042477|1675.5341042477|1675.5341042477|1675.5341042477|1675.5341042477|1675.5341042477|1675.5341042477|1675.5341042477|1675.5341042477|1675.5341042477|1675.5341042477|1675.5341042477|1675.5341042477|1675.5341042477|1675.5341042477|1675.5341042477|1675.5341042477|1675.5341042477|1675.5341042477|1675.5341042477|1675.5341042477|1675.5341042477|1675.5341042477|1675.5341042477|1675.5341042477|1675.5341042477|1675.5341042477|1675.5341042477|1675.5341042477|1675.5341042477|1675.5341042477||1675.5341042477|1675.5341042477|1675.5341042477|1675.5341042477|1675.5341042477|1675.5341042477|1675.5341042477|1675.5341042477|1675.5341042477|1675.5341042477|1675.5341042477|1675.5341042477|1675.5341042477|1675.5341042477|1675.5341042477|1675.5341042477|1675.5341042477|1675.5341042477|1675.5341042477|1675.5341042477|1675.5341042477|1675.5341042477|1675.5341042477|1675.5341042477|1675.5341042477|1675.5341042477|1675.5341042477|1675.5341042477|1675.5341042477|1675.5341042477|1675.5341042477|1675.5341042477|1675.5341042477|1675.5341042477|1675.5341042477|1675.5341042477|1675.5341042477|1675.5341042477|1675.5341042477|1675.5341042477|1675.5341042477|1942.1753593301|1942.1753593301|1942.1753593301|1942.1753593301|1942.1753593301|1942.1753593301|1942.1753593301|1942.1753593301|1942.1753593301|1942.1753593301|1942.1753593301|1942.1753593301|1942.1753593301|1942.1753593301|1942.1753593301|1942.1753593301|1942.1753593301|1942.1753593301|1942.1753593301|1942.1753593301|1942.1753593301|1942.1753593301|1942.1753593301|1942.1753593301|1942.1753593301|1942.1753593301|1942.1753593301|1942.1753593301|1942.1753593301|1942.1753593301|1942.1753593301|1942.1753593301|1942.1753593301|1942.1753593301|1942.1753593301|1942.1753593301|1942.1753593301|1942.1753593301|1942.1753593301|1942.1753593301|1942.1753593301|1942.1753593301|1942.1753593301|1942.1753593301|1942.1753593301|1942.1753593301|1942.1753593301|1942.1753593301|1942.1753593301|1942.1753593301|1942.1753593301|1942.1753593301|1942.1753593301|1942.1753593301|1942.1753593301|1942.1753593301|1942.1753593301|1942.1753593301|1942.1753593301|1942.1753593301|1942.1753593301|1942.1753593301|1942.1753593301||1942.1753593301|1942.1753593301|1942.1753593301|1942.1753593301|1942.1753593301|1942.1753593301|1942.1753593301|1942.1753593301|1942.1753593301|1942.1753593301|1942.1753593301|1942.1753593301|1942.1753593301|1942.1753593301|1942.1753593301|1942.1753593301|1942.1753593301|1942.1753593301|1942.1753593301|1942.1753593301|1942.1753593301|1942.1753593301|1942.1753593301|1942.1753593301|1942.1753593301|1942.1753593301|1942.1753593301|1942.1753593301|1942.1753593301|1942.1753593301|1942.1753593301|1942.1753593301|1942.1753593301|1942.1753593301|1942.1753593301|1942.1753593301|1942.1753593301|1942.1753593301|1942.1753593301|1942.1753593301|1942.1753593301|1942.1753593301|1942.1753593301|1942.1753593301|1942.1753593301|1942.1753593301|1942.1753593301|1942.1753593301|1942.1753593301|1942.1753593301||1942.1753593301|1942.1753593301|1942.1753593301|1942.1753593301|1942.1753593301|1942.1753593301|1942.1753593301|1942.1753593301|1942.1753593301|1942.1753593301|1942.1753593301|1942.1753593301|1942.1753593301|1942.1753593301
10315|1171882|/equities/jubilant-ingrevia|MSCI_EEM_SMALLCAP||164.52567990173|164.52567990173|164.52567990173|164.52567990173|164.52567990173|164.52567990173|164.52567990173|164.52567990173|164.52567990173|164.52567990173|164.52567990173|164.52567990173|164.52567990173|164.52567990173|164.52567990173|164.52567990173|164.52567990173|164.52567990173|164.52567990173|164.52567990173|164.52567990173|164.52567990173|164.52567990173|164.52567990173|164.52567990173|164.52567990173|138.918781|138.918781|138.918781|138.918781|138.918781|138.918781|138.918781|138.918781|138.918781|138.918781|138.918781|138.918781|138.918781|138.918781|138.918781|138.918781|138.918781|138.918781|138.918781|138.918781|138.918781|138.918781|138.918781|138.918781|138.918781|138.918781|138.918781|138.918781|138.918781|138.918781|138.918781|138.918781|138.918781|138.918781|138.918781|138.918781|138.918781|138.918781|138.918781|138.918781|138.918781|138.918781|138.918781|138.918781|138.918781|138.918781|138.918781|138.918781|138.918781|138.918781|138.918781|138.918781|138.918781|138.918781|138.918781|138.918781|138.918781|138.918781|138.918781|138.918781|138.918781|138.918781|138.918781|138.918781|138.918781|138.918781|138.918781|138.918781|138.918781|138.918781|138.918781|138.918781|138.918781|138.918781|138.918781|138.918781|138.918781|138.918781|138.918781|138.918781|138.918781|138.918781|138.918781|138.918781|138.918781|138.918781|138.918781|138.918781|138.918781|138.918781|138.918781|138.918781|138.918781|138.918781|138.918781|138.918781|138.918781|138.918781|138.918781|138.918781|138.918781|138.918781|138.918781|138.918781|138.918781|138.918781|138.918781|138.918781|138.918781|138.918781|138.918781|138.918781|138.918781|138.918781|138.918781|138.918781|138.918781|138.918781|138.918781|138.918781|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|100|100|100|100
10316|1148091|/equities/maharah-human-resources-co|MSCI_EEM_SMALLCAP|114.711742|114.711742|114.711742|114.711742|114.711742|114.711742|114.711742|114.711742|114.711742|114.711742|114.711742|114.711742||114.711742|114.711742|114.711742|114.711742|114.711742|114.711742|114.711742|114.711742|114.711742|114.711742|114.711742|114.711742|114.711742|114.711742|114.711742|114.711742|114.711742|114.711742|114.711742|114.711742|114.711742|114.711742|114.711742|114.711742|114.711742|114.711742|114.711742|114.711742|114.711742|114.711742|114.711742|114.711742|114.711742|114.711742|114.711742|114.711742|114.711742|114.711742|114.711742|114.711742|114.711742|114.711742|114.711742|114.711742|114.711742|114.711742|114.711742|114.711742|114.711742|114.711742|114.711742|114.711742|114.711742|114.711742|114.711742|114.711742|114.711742|114.711742|114.711742|114.711742|114.711742|114.711742|114.711742|114.711742|114.711742|114.711742|114.711742|114.711742|114.711742|114.711742|114.711742|114.711742|114.711742|114.711742|114.711742|114.711742|114.711742|114.711742|114.711742|114.711742|114.711742|114.711742|114.711742|114.711742|114.711742|114.711742|114.711742|114.711742|114.711742|114.711742|114.711742|114.711742|114.711742|114.711742|114.711742|114.711742|114.711742|114.711742|114.711742|114.711742|114.711742|114.711742|114.711742|114.711742|114.711742|114.711742|114.711742|114.711742|114.711742|114.711742|130.675|130.675|130.675|130.675|130.675|130.675|130.675|130.675|130.675|130.675|130.675|130.675|130.675|130.675|130.675|130.675|130.675|130.675|130.675|130.675|130.675|130.675|130.675|130.675|130.675|130.675|130.675|130.675|130.675|130.675|130.675|130.675|130.675|130.675|130.675|130.675|130.675|130.675|130.675|130.675|130.675|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10317|37778|/equities/amrest-holdings-se|MSCI_EEM_SMALLCAP||417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|417.26548588803|372.72486457171|372.72486457171|372.72486457171|372.72486457171|372.72486457171|372.72486457171|372.72486457171|372.72486457171|372.72486457171|372.72486457171|372.72486457171|372.72486457171|372.72486457171|372.72486457171|372.72486457171|372.72486457171|372.72486457171|372.72486457171|372.72486457171|372.72486457171|372.72486457171|372.72486457171|372.72486457171|372.72486457171|372.72486457171|372.72486457171|372.72486457171|372.72486457171|372.72486457171|372.72486457171|372.72486457171|372.72486457171|372.72486457171|372.72486457171|372.72486457171|372.72486457171|372.72486457171|372.72486457171|372.72486457171|372.72486457171|372.72486457171|372.72486457171|372.72486457171|372.72486457171|372.72486457171|372.72486457171|372.72486457171|372.72486457171|372.72486457171|372.72486457171|372.72486457171|372.72486457171|372.72486457171|372.72486457171|372.72486457171|372.72486457171|372.72486457171|372.72486457171|372.72486457171|372.72486457171|372.72486457171|372.72486457171|372.72486457171|372.72486457171|372.72486457171|372.72486457171|372.72486457171|372.72486457171|372.72486457171|372.72486457171|372.72486457171|372.72486457171|372.72486457171|372.72486457171|372.72486457171|372.72486457171|372.72486457171|372.72486457171|372.72486457171|372.72486457171|372.72486457171|372.72486457171|372.72486457171|372.72486457171|372.72486457171|372.72486457171|372.72486457171|372.72486457171|372.72486457171|372.72486457171|372.72486457171|372.72486457171|372.72486457171|372.72486457171|372.72486457171|372.72486457171|372.72486457171|372.72486457171|372.72486457171|372.72486457171|372.72486457171
10318|1012761|/equities/taiwan-union-technology|MSCI_EEM_SMALLCAP||12775.602465498|12775.602465498|12775.602465498|12775.602465498|12775.602465498|1919.3162697008|1919.3162697008|1919.3162697008|1919.3162697008|1919.3162697008|1919.3162697008|1919.3162697008|1919.3162697008|1919.3162697008|1919.3162697008|1919.3162697008|1919.3162697008|1919.3162697008|1919.3162697008|1919.3162697008|1919.3162697008|1919.3162697008|1919.3162697008|1919.3162697008|1919.3162697008||1919.3162697008|1919.3162697008|1919.3162697008|1919.3162697008|1919.3162697008|1919.3162697008|1919.3162697008|1919.3162697008|1919.3162697008|1919.3162697008|1919.3162697008|1919.3162697008|1919.3162697008|1919.3162697008|1919.3162697008|1919.3162697008|1919.3162697008|1919.3162697008|1919.3162697008|1919.3162697008|1919.3162697008|1919.3162697008|1919.3162697008|1919.3162697008|1919.3162697008|1919.3162697008|1919.3162697008|1919.3162697008|1919.3162697008|1919.3162697008|1919.3162697008|1919.3162697008|1919.3162697008|1919.3162697008|1919.3162697008|1919.3162697008|1919.3162697008|1919.3162697008|1919.3162697008|1919.3162697008|1919.3162697008|1919.3162697008|1919.3162697008|1919.3162697008|1919.3162697008|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305||805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305||805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305||805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305|805.96469696305
10319|27084|/equities/compartamos|MSCI_EEM_SMALLCAP||674.43000465523|674.43000465523|674.43000465523|674.43000465523|674.43000465523|674.43000465523|674.43000465523|674.43000465523|674.43000465523|674.43000465523|674.43000465523|674.43000465523|674.43000465523|404.53340650393|404.53340650393|404.53340650393|404.53340650393|404.53340650393|404.53340650393|404.53340650393|404.53340650393|404.53340650393|404.53340650393|404.53340650393|404.53340650393|404.53340650393|404.53340650393|404.53340650393|404.53340650393|404.53340650393|404.53340650393|404.53340650393|404.53340650393|404.53340650393|404.53340650393|404.53340650393|404.53340650393|404.53340650393|404.53340650393|404.53340650393|404.53340650393|404.53340650393|404.53340650393|404.53340650393|404.53340650393|404.53340650393|404.53340650393|404.53340650393|404.53340650393|404.53340650393|404.53340650393|404.53340650393|404.53340650393|404.53340650393|404.53340650393|404.53340650393|404.53340650393|404.53340650393|404.53340650393|404.53340650393|404.53340650393|404.53340650393|404.53340650393|404.53340650393|404.53340650393|404.53340650393|404.53340650393|404.53340650393|404.53340650393|404.53340650393|404.53340650393|404.53340650393|404.53340650393|404.53340650393|404.53340650393|404.53340650393|404.53340650393|404.53340650393|404.53340650393|404.53340650393|404.53340650393|404.53340650393|404.53340650393|404.53340650393|404.53340650393|404.53340650393|404.53340650393|404.53340650393|404.53340650393|404.53340650393|404.53340650393|404.53340650393|404.53340650393|404.53340650393|404.53340650393|404.53340650393|404.53340650393|404.53340650393|404.53340650393|404.53340650393|404.53340650393|404.53340650393|404.53340650393|404.53340650393|404.53340650393|404.53340650393|404.53340650393|433.45806305135|433.45806305135|433.45806305135|433.45806305135|433.45806305135|433.45806305135|433.45806305135|433.45806305135|433.45806305135|433.45806305135|433.45806305135|433.45806305135|433.45806305135|433.45806305135|433.45806305135|433.45806305135|433.45806305135|433.45806305135|433.45806305135|433.45806305135|433.45806305135|433.45806305135|433.45806305135|433.45806305135|433.45806305135|433.45806305135|433.45806305135|433.45806305135|433.45806305135|433.45806305135|433.45806305135|433.45806305135|433.45806305135|433.45806305135|433.45806305135|433.45806305135|433.45806305135|433.45806305135|433.45806305135|433.45806305135|433.45806305135|433.45806305135|433.45806305135|433.45806305135|433.45806305135|433.45806305135|433.45806305135|433.45806305135|433.45806305135|433.45806305135|433.45806305135|433.45806305135|433.45806305135|433.45806305135|433.45806305135|433.45806305135|433.45806305135|433.45806305135|433.45806305135|433.45806305135|433.45806305135|433.45806305135|433.45806305135|433.45806305135|433.45806305135|433.45806305135|433.45806305135|433.45806305135|433.45806305135|433.45806305135|433.45806305135|433.45806305135|433.45806305135|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699|175.05464699
10320|42676|/equities/terna-energy|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||342.70459881508|342.70459881508|342.70459881508|342.70459881508|342.70459881508|342.70459881508|342.70459881508|342.70459881508|342.70459881508|342.70459881508|342.70459881508|342.70459881508|342.70459881508|342.70459881508|342.70459881508|342.70459881508|342.70459881508|342.70459881508|342.70459881508|342.70459881508|342.70459881508|342.70459881508|342.70459881508|342.70459881508|342.70459881508|342.70459881508|342.70459881508|342.70459881508|342.70459881508|342.70459881508|342.70459881508|342.70459881508|342.70459881508|342.70459881508|342.70459881508|342.70459881508|342.70459881508|342.70459881508|342.70459881508|342.70459881508|342.70459881508|342.70459881508|342.70459881508|342.70459881508|342.70459881508|342.70459881508|342.70459881508|342.70459881508|342.70459881508|342.70459881508|342.70459881508|342.70459881508|342.70459881508|342.70459881508|342.70459881508|342.70459881508|342.70459881508|342.70459881508|342.70459881508|342.70459881508|342.70459881508|342.70459881508|342.70459881508|342.70459881508|342.70459881508|342.70459881508|342.70459881508|342.70459881508|342.70459881508|342.70459881508|342.70459881508|342.70459881508|342.70459881508|342.70459881508|342.70459881508|342.70459881508|342.70459881508|342.70459881508|342.70459881508|342.70459881508|342.70459881508|342.70459881508|342.70459881508|342.70459881508|342.70459881508|342.70459881508|342.70459881508|342.70459881508|342.70459881508|259.02031533625|259.02031533625|259.02031533625|259.02031533625|259.02031533625|259.02031533625|259.02031533625|259.02031533625|259.02031533625|259.02031533625|259.02031533625|259.02031533625|259.02031533625|259.02031533625|259.02031533625|259.02031533625|259.02031533625|259.02031533625|259.02031533625|259.02031533625|259.02031533625|259.02031533625|259.02031533625|259.02031533625|259.02031533625|259.02031533625|259.02031533625|259.02031533625|259.02031533625|259.02031533625|259.02031533625|259.02031533625|259.02031533625|259.02031533625|259.02031533625|259.02031533625|259.02031533625|259.02031533625|259.02031533625|259.02031533625|259.02031533625|259.02031533625|259.02031533625|259.02031533625|259.02031533625|259.02031533625|259.02031533625|259.02031533625|259.02031533625|259.02031533625|259.02031533625|259.02031533625|259.02031533625|259.02031533625|259.02031533625|259.02031533625|259.02031533625|259.02031533625|259.02031533625|259.02031533625|259.02031533625|259.02031533625|259.02031533625|259.02031533625|259.02031533625|259.02031533625|259.02031533625|259.02031533625|259.02031533625|259.02031533625|259.02031533625|259.02031533625|259.02031533625|259.02031533625|259.02031533625|259.02031533625|259.02031533625|259.02031533625|259.02031533625|259.02031533625|259.02031533625|259.02031533625|259.02031533625|259.02031533625|259.02031533625|259.02031533625|259.02031533625|259.02031533625|259.02031533625|259.02031533625|259.02031533625
10321|13196|/equities/aamal-holding|MSCI_EEM_SMALLCAP|92.457306311054|92.457306311054|92.457306311054|92.457306311054|92.457306311054|92.457306311054|92.457306311054|92.457306311054|92.457306311054|92.457306311054|92.457306311054|92.457306311054|92.457306311054|92.457306311054|92.457306311054|92.457306311054|92.457306311054|92.457306311054|92.457306311054|92.457306311054|92.457306311054|92.457306311054|92.457306311054|92.457306311054|92.457306311054|92.457306311054|92.457306311054|92.457306311054|92.457306311054|92.457306311054|92.457306311054|92.457306311054|92.457306311054|92.457306311054|92.457306311054|92.457306311054|92.457306311054|92.457306311054|92.457306311054|92.457306311054|92.457306311054|92.457306311054|92.457306311054|92.457306311054|92.457306311054|92.457306311054|92.457306311054|92.457306311054|92.457306311054|92.457306311054|92.457306311054|92.457306311054|92.457306311054|92.457306311054|92.457306311054|92.457306311054|92.457306311054|92.457306311054|92.457306311054|92.457306311054|92.457306311054|92.457306311054|92.457306311054|92.457306311054|92.457306311054|92.457306311054|92.457306311054|92.457306311054|92.457306311054|92.457306311054|92.457306311054|91.78817054776||91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|91.78817054776|115.49313689558|115.49313689558|115.49313689558|115.49313689558|115.49313689558|115.49313689558|115.49313689558|115.49313689558|115.49313689558|115.49313689558|115.49313689558|115.49313689558|115.49313689558|115.49313689558|82.929291860654|82.929291860654|82.929291860654|82.929291860654|82.929291860654|82.929291860654||82.929291860654|82.929291860654|82.929291860654|82.929291860654|82.929291860654|82.929291860654|82.929291860654|82.929291860654|82.929291860654|82.929291860654|82.929291860654|82.929291860654|82.929291860654|82.929291860654|82.929291860654|82.929291860654|82.929291860654|82.929291860654|82.929291860654|82.929291860654|82.929291860654|82.929291860654|82.929291860654|82.929291860654|82.929291860654|82.929291860654|82.929291860654
10322|41700|/equities/sp-setia-bhd|MSCI_EEM_SMALLCAP||112.62463889123|112.62463889123|112.62463889123|112.62463889123|112.62463889123|112.62463889123|112.62463889123|112.62463889123|112.62463889123|112.62463889123|112.62463889123|112.62463889123|112.62463889123|112.62463889123|112.62463889123|112.62463889123|112.62463889123|112.62463889123|112.62463889123|112.62463889123|112.62463889123|112.62463889123|112.62463889123|112.62463889123|112.62463889123|112.62463889123|112.62463889123|112.62463889123|112.62463889123|112.62463889123|112.62463889123|112.62463889123|112.62463889123|112.62463889123|112.62463889123|112.62463889123|112.62463889123|112.62463889123|112.62463889123|112.62463889123|112.62463889123|112.62463889123|112.62463889123|112.62463889123|112.62463889123|112.62463889123|112.62463889123|112.62463889123|112.62463889123|112.62463889123|112.62463889123|112.62463889123|112.62463889123|112.62463889123|112.62463889123|112.62463889123|112.62463889123|112.62463889123|112.62463889123|112.62463889123|112.62463889123|112.62463889123|112.62463889123|112.62463889123|112.62463889123|112.62463889123|112.62463889123|112.62463889123|112.62463889123|112.62463889123|112.62463889123|112.62463889123|112.62463889123|112.62463889123|112.62463889123|112.62463889123|112.62463889123|112.62463889123|112.62463889123|112.62463889123|112.62463889123|112.62463889123|112.62463889123|112.62463889123|112.62463889123|112.62463889123|112.62463889123|112.62463889123|112.62463889123|112.62463889123|112.62463889123|112.62463889123|112.62463889123|112.62463889123|112.62463889123|112.62463889123|112.62463889123|112.62463889123|112.62463889123|112.62463889123|112.62463889123|112.62463889123|112.62463889123|112.62463889123|87.506032315162|87.506032315162|87.506032315162|87.506032315162|87.506032315162|87.506032315162|87.506032315162|87.506032315162|87.506032315162|87.506032315162|87.506032315162|87.506032315162|87.506032315162|87.506032315162|87.506032315162|87.506032315162|87.506032315162|87.506032315162|87.506032315162|87.506032315162|87.506032315162|87.506032315162|87.506032315162|87.506032315162|87.506032315162|87.506032315162|87.506032315162|87.506032315162|87.506032315162|87.506032315162|87.506032315162|87.506032315162|87.506032315162|87.506032315162|87.506032315162|87.506032315162|87.506032315162|87.506032315162|84.509331422906|84.509331422906|84.509331422906|84.509331422906|84.509331422906|84.509331422906|84.509331422906|84.509331422906|84.509331422906|84.509331422906|84.509331422906|84.509331422906|84.509331422906|84.509331422906|84.509331422906|84.509331422906|84.509331422906|84.509331422906|84.509331422906|84.509331422906|84.509331422906|84.509331422906|84.509331422906|84.509331422906|84.509331422906|84.509331422906|84.509331422906|84.509331422906|84.509331422906|84.509331422906|84.509331422906|84.509331422906|84.509331422906|84.509331422906|84.509331422906|84.509331422906|84.509331422906|84.509331422906|84.509331422906|84.509331422906|84.509331422906|84.509331422906|84.509331422906|84.509331422906|84.509331422906|84.509331422906|84.509331422906|84.509331422906|84.509331422906|84.509331422906|84.509331422906|84.509331422906|84.509331422906|84.509331422906|84.509331422906|84.509331422906|84.509331422906|84.509331422906|84.509331422906|84.509331422906|84.509331422906|84.509331422906|84.509331422906|84.509331422906|84.509331422906|84.509331422906|84.509331422906|84.509331422906|84.509331422906|84.509331422906|84.509331422906|84.509331422906|84.509331422906|84.509331422906|84.509331422906|84.509331422906|84.509331422906|84.509331422906|84.509331422906|84.509331422906|84.509331422906|84.509331422906|84.509331422906|84.509331422906|84.509331422906|84.509331422906|84.509331422906|84.509331422906|84.509331422906|84.509331422906|84.509331422906|84.509331422906|84.509331422906|84.509331422906|84.509331422906|84.509331422906|84.509331422906|84.509331422906|84.509331422906|84.509331422906|84.509331422906|84.509331422906|84.509331422906|84.509331422906|59.78601898998|59.78601898998|59.78601898998|59.78601898998|59.78601898998
10323|102456|/equities/central-plaza|MSCI_EEM_SMALLCAP||653.20278256051|653.20278256051|653.20278256051|653.20278256051|653.20278256051|653.20278256051|653.20278256051|653.20278256051|653.20278256051|653.20278256051|653.20278256051|653.20278256051|653.20278256051|653.20278256051|599.67572715469|599.67572715469|599.67572715469|599.67572715469|599.67572715469|599.67572715469|599.67572715469|599.67572715469|599.67572715469|599.67572715469|599.67572715469|599.67572715469|599.67572715469|599.67572715469|599.67572715469|599.67572715469|599.67572715469|599.67572715469|599.67572715469|599.67572715469|599.67572715469|599.67572715469|599.67572715469|599.67572715469|599.67572715469|599.67572715469|599.67572715469|599.67572715469|599.67572715469|599.67572715469|599.67572715469|599.67572715469|599.67572715469|599.67572715469|599.67572715469|599.67572715469|599.67572715469|599.67572715469|599.67572715469|599.67572715469|599.67572715469|599.67572715469|599.67572715469|599.67572715469|599.67572715469|599.67572715469|599.67572715469|599.67572715469|599.67572715469|599.67572715469|599.67572715469|599.67572715469|599.67572715469|599.67572715469|599.67572715469|599.67572715469|599.67572715469|599.67572715469|599.67572715469|599.67572715469|599.67572715469|599.67572715469|599.67572715469|599.67572715469|599.67572715469|599.67572715469|599.67572715469|599.67572715469|599.67572715469|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625|799.56763620625
10324|943446|/equities/gemdale-ppt|MSCI_EEM_SMALLCAP||185.38925753546|185.38925753546|185.38925753546|185.38925753546|185.38925753546|185.38925753546|185.38925753546|185.38925753546|185.38925753546|185.38925753546|185.38925753546|185.38925753546|185.38925753546|185.38925753546|185.38925753546|185.38925753546|185.38925753546|185.38925753546|185.38925753546|185.38925753546|185.38925753546|185.38925753546|185.38925753546|185.38925753546|185.38925753546|185.38925753546|185.38925753546|185.38925753546|185.38925753546|185.38925753546|185.38925753546|185.38925753546|185.38925753546|185.38925753546|185.38925753546|185.38925753546|185.38925753546|185.38925753546|185.38925753546|185.38925753546|185.38925753546|185.38925753546|185.38925753546|185.38925753546|185.38925753546|185.38925753546|185.38925753546|185.38925753546|185.38925753546|211.17595317803|211.17595317803|211.17595317803|211.17595317803|211.17595317803|211.17595317803|211.17595317803|211.17595317803|211.17595317803|211.17595317803|211.17595317803|211.17595317803|211.17595317803|211.17595317803|211.17595317803|211.17595317803|211.17595317803|211.17595317803|211.17595317803|211.17595317803|211.17595317803|211.17595317803|211.17595317803|211.17595317803|211.17595317803|211.17595317803|211.17595317803|211.17595317803|211.17595317803|211.17595317803|211.17595317803|211.17595317803|211.17595317803|211.17595317803|211.17595317803|211.17595317803|211.17595317803|211.17595317803|211.17595317803|211.17595317803|211.17595317803|211.17595317803|211.17595317803|211.17595317803|211.17595317803|211.17595317803|211.17595317803|211.17595317803|211.17595317803|211.17595317803|211.17595317803|211.17595317803|211.17595317803|211.17595317803|211.17595317803|211.17595317803|211.17595317803|211.17595317803|211.17595317803|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732|331.84982270732
10325|1056506|/equities/lexinfintech|MSCI_EEM_SMALLCAP||75.407377512015|75.407377512015|75.407377512015|75.407377512015|75.407377512015|75.407377512015|75.407377512015|75.407377512015|75.407377512015|75.407377512015|75.407377512015|75.407377512015|75.407377512015|75.407377512015|75.407377512015|75.407377512015|75.407377512015|75.407377512015|75.407377512015|75.407377512015|75.407377512015|75.407377512015|75.407377512015|75.407377512015|75.407377512015|75.407377512015|75.407377512015|75.407377512015|75.407377512015|75.407377512015|75.407377512015|75.407377512015|75.407377512015|75.407377512015|75.407377512015|75.407377512015|75.407377512015|75.407377512015|75.407377512015|75.407377512015|75.407377512015|75.407377512015|75.407377512015|75.407377512015|75.407377512015|75.407377512015|75.407377512015|75.407377512015|75.407377512015|75.407377512015|75.407377512015|75.407377512015|75.407377512015|75.407377512015|75.407377512015|75.407377512015|75.407377512015|75.407377512015|75.407377512015|75.407377512015|75.407377512015|75.407377512015|75.407377512015|75.407377512015|75.407377512015|75.407377512015|75.407377512015|75.407377512015|75.407377512015|75.407377512015|75.407377512015|23.090229107382|23.090229107382|23.090229107382|23.090229107382|23.090229107382|23.090229107382|23.090229107382|23.090229107382|23.090229107382|23.090229107382|23.090229107382|23.090229107382|23.090229107382|23.090229107382|23.090229107382|23.090229107382|23.090229107382|23.090229107382|23.090229107382|23.090229107382|23.090229107382|23.090229107382|23.090229107382|23.090229107382|23.090229107382|23.090229107382|23.090229107382|23.090229107382|23.090229107382|23.090229107382|23.090229107382|23.090229107382|23.090229107382|23.090229107382|23.090229107382|23.090229107382|23.090229107382|23.090229107382|23.090229107382|23.090229107382|23.090229107382|23.090229107382|23.090229107382|23.090229107382|23.090229107382|23.090229107382|23.090229107382|23.090229107382|23.090229107382|23.090229107382|23.090229107382|23.090229107382|23.090229107382|23.090229107382|23.090229107382|23.090229107382|23.090229107382|23.090229107382|23.090229107382|23.090229107382|23.090229107382|23.090229107382|23.090229107382|23.090229107382|23.090229107382|23.090229107382|23.090229107382|23.090229107382|23.090229107382|23.090229107382|23.090229107382|23.090229107382|23.090229107382|23.090229107382|23.090229107382|23.090229107382|23.090229107382|23.090229107382|23.090229107382|23.090229107382|23.090229107382|23.090229107382|23.090229107382|23.090229107382|23.090229107382|23.090229107382|23.090229107382|23.090229107382|23.090229107382|23.090229107382|23.090229107382|23.090229107382|23.090229107382|23.090229107382|23.090229107382|23.090229107382|23.090229107382|23.090229107382|23.090229107382|23.090229107382|23.090229107382|23.090229107382|23.090229107382|23.090229107382|23.090229107382|23.090229107382|23.090229107382|23.090229107382|23.090229107382|22.70805258242|22.70805258242|22.70805258242|22.70805258242|22.70805258242|22.70805258242|22.70805258242|22.70805258242|22.70805258242|22.70805258242|22.70805258242|22.70805258242|22.70805258242|22.70805258242|22.70805258242|22.70805258242|22.70805258242|22.70805258242|22.70805258242|22.70805258242|22.70805258242|22.70805258242|22.70805258242|22.70805258242|22.70805258242|22.70805258242|22.70805258242|22.70805258242|22.70805258242|22.70805258242|22.70805258242|22.70805258242|22.70805258242|22.70805258242|22.70805258242|22.70805258242|22.70805258242|22.70805258242|22.70805258242|22.70805258242|22.70805258242|22.70805258242|22.70805258242|22.70805258242|22.70805258242|22.70805258242|22.70805258242|22.70805258242|22.70805258242|22.70805258242|22.70805258242|22.70805258242|22.70805258242|22.70805258242|22.70805258242|22.70805258242|22.70805258242|22.70805258242|22.70805258242|22.70805258242|22.70805258242|22.70805258242|22.70805258242|22.70805258242|22.70805258242|22.70805258242|22.70805258242|22.70805258242|22.70805258242|22.70805258242|22.70805258242
10326|101595|/equities/surya-citra-me|MSCI_EEM_SMALLCAP||2356.8610682214|2356.8610682214|2356.8610682214|2356.8610682214|2356.8610682214|2356.8610682214|2356.8610682214|2356.8610682214|2356.8610682214|2356.8610682214|2356.8610682214|2356.8610682214|2356.8610682214|2356.8610682214|2356.8610682214|2356.8610682214|2356.8610682214|2356.8610682214|2356.8610682214|2356.8610682214|2356.8610682214|2356.8610682214|2356.8610682214|2356.8610682214|2356.8610682214|2356.8610682214|2356.8610682214|2356.8610682214|2356.8610682214|1885.8509379572|1885.8509379572|1885.8509379572|1885.8509379572|1885.8509379572|1885.8509379572|1885.8509379572|1885.8509379572|1885.8509379572|1885.8509379572|1885.8509379572|1885.8509379572|1885.8509379572|1885.8509379572|1885.8509379572|1885.8509379572|1885.8509379572|1885.8509379572|1885.8509379572|1885.8509379572|1885.8509379572|1885.8509379572|1885.8509379572|1885.8509379572|1885.8509379572|1885.8509379572|1885.8509379572|1885.8509379572|1885.8509379572|1885.8509379572|1885.8509379572|1885.8509379572|1885.8509379572|1885.8509379572|1885.8509379572|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104||1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104||1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104||1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|1705.6336830104|2341.2632400521|2341.2632400521|2341.2632400521|2341.2632400521|2341.2632400521|2341.2632400521|2341.2632400521|2341.2632400521|2341.2632400521|2341.2632400521|2341.2632400521|2341.2632400521|2341.2632400521
10327|103314|/equities/merry-eltrs|MSCI_EEM_SMALLCAP||4195.6403663067|4195.6403663067|4195.6403663067|4195.6403663067|4195.6403663067|4195.6403663067|4195.6403663067|4195.6403663067|4195.6403663067|4195.6403663067|4195.6403663067|4195.6403663067|4195.6403663067|4195.6403663067|4195.6403663067|4195.6403663067|4195.6403663067|4195.6403663067|4195.6403663067|4195.6403663067|4195.6403663067|4195.6403663067|4195.6403663067|4195.6403663067|4195.6403663067||4195.6403663067|4195.6403663067|4195.6403663067|4195.6403663067|4195.6403663067|4195.6403663067|4195.6403663067|4195.6403663067|4195.6403663067|4195.6403663067|4195.6403663067|4195.6403663067|4195.6403663067|4195.6403663067|4195.6403663067|4195.6403663067|4195.6403663067|4195.6403663067|4195.6403663067|4195.6403663067|4195.6403663067|4195.6403663067|4195.6403663067|4195.6403663067|4195.6403663067|4195.6403663067|4195.6403663067|4195.6403663067|4195.6403663067|4195.6403663067|4195.6403663067|4195.6403663067|4195.6403663067|4195.6403663067|4195.6403663067|4195.6403663067|4195.6403663067|4195.6403663067|4195.6403663067|4195.6403663067|4195.6403663067|4195.6403663067|4195.6403663067|4195.6403663067|4195.6403663067|4195.6403663067|4195.6403663067|4195.6403663067|4195.6403663067|4195.6403663067|4195.6403663067|4195.6403663067|4195.6403663067|4195.6403663067||4195.6403663067|4195.6403663067|4195.6403663067|4195.6403663067|4195.6403663067|4195.6403663067|4195.6403663067|4195.6403663067|4195.6403663067|4195.6403663067|4195.6403663067|4195.6403663067|4195.6403663067|4195.6403663067|4195.6403663067|4195.6403663067|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858||3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858||3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858|3536.7448084858
10328|102433|/equities/bangkok-life|MSCI_EEM_SMALLCAP||96.506013681451|96.506013681451|96.506013681451|96.506013681451|96.506013681451|96.506013681451|96.506013681451|96.506013681451|96.506013681451|96.506013681451|96.506013681451|96.506013681451|96.506013681451|96.506013681451|96.506013681451|96.506013681451|96.506013681451|96.506013681451|96.506013681451|96.506013681451|96.506013681451|96.506013681451|96.506013681451|96.506013681451|96.506013681451|96.506013681451|96.506013681451|96.506013681451|96.506013681451|96.506013681451|96.506013681451|96.506013681451|96.506013681451|96.506013681451|96.506013681451|96.506013681451|96.506013681451|96.506013681451|96.506013681451|96.506013681451|96.506013681451|96.506013681451|96.506013681451|96.506013681451|96.506013681451|96.506013681451|96.506013681451|96.506013681451|96.506013681451|96.506013681451|96.506013681451|96.506013681451|96.506013681451|96.506013681451|96.506013681451|96.506013681451|96.506013681451|96.506013681451|96.506013681451|96.506013681451|96.506013681451|96.506013681451|96.506013681451|96.506013681451|96.506013681451|96.506013681451|96.506013681451|96.506013681451|96.506013681451|96.506013681451|96.506013681451|96.506013681451|96.506013681451|96.506013681451|96.506013681451|96.506013681451|96.506013681451|96.506013681451|96.506013681451|96.506013681451|96.506013681451|96.506013681451|96.506013681451|102.65395930418|102.65395930418|102.65395930418|102.65395930418|102.65395930418|102.65395930418|102.65395930418|102.65395930418|102.65395930418|102.65395930418|102.65395930418|102.65395930418|102.65395930418|102.65395930418|102.65395930418|102.65395930418|102.65395930418|102.65395930418|102.65395930418|102.65395930418|102.65395930418|102.65395930418|102.65395930418|102.65395930418|102.65395930418|119.21674115249|119.21674115249|119.21674115249|119.21674115249|119.21674115249|119.21674115249|119.21674115249|119.21674115249|119.21674115249|119.21674115249|119.21674115249|119.21674115249|119.21674115249|119.21674115249|119.21674115249|119.21674115249|119.21674115249|119.21674115249|119.21674115249|119.21674115249|119.21674115249|119.21674115249|119.21674115249|119.21674115249|119.21674115249|119.21674115249|119.21674115249|119.21674115249|119.21674115249|119.21674115249|119.21674115249|119.21674115249|119.21674115249|119.21674115249|119.21674115249|119.21674115249|119.21674115249|119.21674115249|119.21674115249|119.21674115249|119.21674115249|119.21674115249|119.21674115249|119.21674115249|119.21674115249|119.21674115249|119.21674115249|119.21674115249|119.21674115249|119.21674115249|119.21674115249|119.21674115249|119.21674115249|119.21674115249|119.21674115249|119.21674115249|119.21674115249|119.21674115249|119.21674115249|119.21674115249|119.21674115249|119.21674115249|119.21674115249|119.21674115249|119.21674115249|119.21674115249|119.21674115249|119.21674115249|119.21674115249|119.21674115249|119.21674115249|119.21674115249|119.21674115249|119.21674115249|119.21674115249|119.21674115249|119.21674115249|119.21674115249|119.21674115249|119.21674115249|119.21674115249|119.21674115249|119.21674115249|119.21674115249|119.21674115249|119.21674115249|119.21674115249|119.21674115249|119.21674115249|119.21674115249|119.21674115249|119.21674115249|119.21674115249|119.21674115249|119.21674115249|119.21674115249|119.21674115249|119.21674115249|119.21674115249|119.21674115249|119.21674115249|54.185240755257|54.185240755257|54.185240755257|54.185240755257|54.185240755257|54.185240755257|54.185240755257|54.185240755257|54.185240755257|54.185240755257|54.185240755257|54.185240755257|54.185240755257|54.185240755257|54.185240755257|54.185240755257|54.185240755257|54.185240755257|54.185240755257|54.185240755257|54.185240755257|54.185240755257|54.185240755257|54.185240755257|54.185240755257|54.185240755257|54.185240755257|54.185240755257|54.185240755257|54.185240755257|54.185240755257|54.185240755257|54.185240755257|54.185240755257|54.185240755257|54.185240755257|54.185240755257|54.185240755257|54.185240755257|54.185240755257|54.185240755257|54.185240755257
10329|19487|/equities/kardemir-(d)|MSCI_EEM_SMALLCAP||14307.177190288|14307.177190288|14307.177190288|14307.177190288|14307.177190288|14307.177190288|14307.177190288|14307.177190288|14307.177190288|14307.177190288|14307.177190288|14307.177190288|14307.177190288|14307.177190288|14307.177190288|14307.177190288|14307.177190288|14307.177190288|14307.177190288|14307.177190288|14307.177190288|14307.177190288|14307.177190288|14307.177190288|14307.177190288|14307.177190288|14307.177190288|14307.177190288|14307.177190288|14307.177190288|14307.177190288|14307.177190288|14307.177190288|14307.177190288|14307.177190288|14307.177190288|14307.177190288|14307.177190288|14307.177190288|14307.177190288|17278.782143292|17278.782143292|17278.782143292|17278.782143292|17278.782143292|17278.782143292|17278.782143292|17278.782143292|17278.782143292|17278.782143292|17278.782143292|17278.782143292|17278.782143292|17278.782143292|17278.782143292|17278.782143292|17278.782143292|17278.782143292|17278.782143292|17278.782143292|17278.782143292|17278.782143292|17278.782143292|17278.782143292|17278.782143292|17278.782143292|17278.782143292|17278.782143292|17278.782143292|17278.782143292|17278.782143292|17278.782143292|17278.782143292|17278.782143292|17278.782143292|17278.782143292|17278.782143292|17278.782143292|17278.782143292|17278.782143292|17278.782143292|17278.782143292|17278.782143292|17278.782143292|17278.782143292|17278.782143292|17278.782143292|17278.782143292|17278.782143292|17278.782143292|17278.782143292|17278.782143292|17278.782143292|17278.782143292|17278.782143292|17278.782143292|17278.782143292|17278.782143292|17278.782143292|17278.782143292|17278.782143292|17278.782143292|17278.782143292|17278.782143292|17278.782143292|17278.782143292|17278.782143292|17278.782143292|17278.782143292|17278.782143292|17278.782143292|17278.782143292|17278.782143292|17278.782143292|17278.782143292|17278.782143292|17278.782143292|17278.782143292|17278.782143292|17278.782143292|17278.782143292|17278.782143292|17278.782143292|17278.782143292|17278.782143292|17278.782143292|17278.782143292|17278.782143292|17278.782143292|17278.782143292|17278.782143292|17278.782143292|17278.782143292|17278.782143292|17278.782143292|17278.782143292|17278.782143292|17278.782143292|17278.782143292|17278.782143292|17278.782143292|15041.770094794|15041.770094794|15041.770094794|15041.770094794|15041.770094794|15041.770094794|15041.770094794|15041.770094794|15041.770094794|15041.770094794|15041.770094794|15041.770094794|15041.770094794|15041.770094794|15041.770094794|15041.770094794|15041.770094794|15041.770094794|15041.770094794|15041.770094794|15041.770094794|15041.770094794|15041.770094794|15041.770094794|15041.770094794|15041.770094794|15041.770094794|15041.770094794|15041.770094794|15041.770094794|15041.770094794|15041.770094794|13894.629484549|13894.629484549|13894.629484549|13894.629484549|13894.629484549|13894.629484549|13894.629484549|13894.629484549|13894.629484549|13894.629484549|13894.629484549|13894.629484549|13894.629484549|13894.629484549|13894.629484549|13894.629484549|13894.629484549|13894.629484549|13894.629484549|13894.629484549|13894.629484549|13894.629484549|13894.629484549|13894.629484549|13894.629484549|13894.629484549|13894.629484549|13894.629484549|13894.629484549|13894.629484549|13894.629484549|13894.629484549|13894.629484549|13894.629484549|13894.629484549|13894.629484549|13894.629484549|13894.629484549|13894.629484549|13894.629484549|13894.629484549|13894.629484549|13894.629484549|15698.017765444|15698.017765444|15698.017765444|15698.017765444|15698.017765444|15698.017765444|15698.017765444|15698.017765444|15698.017765444|15698.017765444|15698.017765444|15698.017765444|15698.017765444|15698.017765444|15698.017765444|15698.017765444|15698.017765444|15698.017765444|15698.017765444|15698.017765444|15698.017765444|15698.017765444|15698.017765444|15698.017765444|15698.017765444|15698.017765444|15698.017765444|12952.587350609|12952.587350609|12952.587350609|12952.587350609|12952.587350609|12952.587350609|12952.587350609|12952.587350609
10330|946718|/equities/ratnamani-metals-tubes-ltd|MSCI_EEM_SMALLCAP||6146.2778685596|6146.2778685596|7005.4229376306|7005.4229376306|7005.4229376306|7005.4229376306|7005.4229376306|7005.4229376306|7005.4229376306|7005.4229376306|7005.4229376306|7005.4229376306|7005.4229376306|7005.4229376306|7005.4229376306|7005.4229376306|7005.4229376306|7005.4229376306|7005.4229376306|7005.4229376306|7005.4229376306|7005.4229376306|7005.4229376306|7005.4229376306|7005.4229376306|7005.4229376306|7005.4229376306|7005.4229376306|7005.4229376306|7005.4229376306|7005.4229376306|7005.4229376306|7005.4229376306|7005.4229376306|7005.4229376306|7005.4229376306|7005.4229376306|7005.4229376306|7005.4229376306|7005.4229376306|7005.4229376306|7005.4229376306|7005.4229376306|7005.4229376306|7005.4229376306|7005.4229376306|7005.4229376306|7005.4229376306|7005.4229376306|7005.4229376306|7005.4229376306|7005.4229376306|7005.4229376306|7005.4229376306|7005.4229376306|7005.4229376306|7005.4229376306|7005.4229376306|7005.4229376306|7005.4229376306|7005.4229376306|7005.4229376306|7005.4229376306|7005.4229376306|7005.4229376306|7005.4229376306|7005.4229376306|7005.4229376306|7005.4229376306|7005.4229376306|7005.4229376306|7005.4229376306|7005.4229376306|7005.4229376306|7005.4229376306|7005.4229376306|7005.4229376306|7005.4229376306|7005.4229376306|7005.4229376306|7005.4229376306|7005.4229376306|7005.4229376306|7005.4229376306|8202.3990277502|8202.3990277502|8202.3990277502|8202.3990277502|8202.3990277502|8202.3990277502|8202.3990277502|8202.3990277502|8202.3990277502|8202.3990277502|8202.3990277502|8202.3990277502|8202.3990277502|8202.3990277502|8202.3990277502|8202.3990277502|8202.3990277502|8202.3990277502|8202.3990277502|8202.3990277502|8202.3990277502|8202.3990277502|8202.3990277502|8202.3990277502|8202.3990277502|8202.3990277502|8202.3990277502|8202.3990277502|8202.3990277502|8202.3990277502|8202.3990277502|8202.3990277502|8202.3990277502|8202.3990277502|8202.3990277502|8202.3990277502|8202.3990277502|8202.3990277502|8202.3990277502|8202.3990277502|8202.3990277502|8202.3990277502|8202.3990277502|8202.3990277502|8202.3990277502|8202.3990277502|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149|2086.2326099149
10331|103101|/equities/hota-ind|MSCI_EEM_SMALLCAP||1657.1684597815|1657.1684597815|1657.1684597815|1657.1684597815|1657.1684597815|1657.1684597815|1657.1684597815|1657.1684597815|1657.1684597815|1657.1684597815|1657.1684597815|1657.1684597815|1657.1684597815|1657.1684597815|1657.1684597815|1657.1684597815|1657.1684597815|1657.1684597815|1657.1684597815|1657.1684597815|1657.1684597815|1657.1684597815|1657.1684597815|1657.1684597815|1657.1684597815||1657.1684597815|1657.1684597815|1657.1684597815|1657.1684597815|1657.1684597815|1657.1684597815|1657.1684597815|1657.1684597815|1657.1684597815|1657.1684597815|1657.1684597815|1657.1684597815|1657.1684597815|1657.1684597815|1657.1684597815|1657.1684597815|1657.1684597815|1657.1684597815|1657.1684597815|1657.1684597815|1657.1684597815|1657.1684597815|1657.1684597815|1657.1684597815|1657.1684597815|1657.1684597815|1657.1684597815|1657.1684597815|1657.1684597815|1657.1684597815|1657.1684597815|1657.1684597815|1657.1684597815|1657.1684597815|1657.1684597815|1657.1684597815|1657.1684597815|1657.1684597815|1657.1684597815|1657.1684597815|1657.1684597815|1657.1684597815|1657.1684597815|1657.1684597815|1657.1684597815|2334.1387097786|2334.1387097786|2334.1387097786|2334.1387097786|2334.1387097786|2334.1387097786|2334.1387097786|2334.1387097786|2334.1387097786||2334.1387097786|2334.1387097786|2334.1387097786|2334.1387097786|2334.1387097786|2334.1387097786|2334.1387097786|2334.1387097786|2334.1387097786|2334.1387097786|2334.1387097786|2334.1387097786|2334.1387097786|2334.1387097786|2334.1387097786|2334.1387097786|2334.1387097786|2334.1387097786|2334.1387097786|2334.1387097786|2334.1387097786|2334.1387097786|2334.1387097786|2334.1387097786|2334.1387097786|2334.1387097786|2334.1387097786|2334.1387097786|2334.1387097786|2334.1387097786|2334.1387097786|2334.1387097786|2334.1387097786|2334.1387097786|2334.1387097786|2334.1387097786|2334.1387097786|2334.1387097786|2334.1387097786|2334.1387097786|2334.1387097786|2334.1387097786|2334.1387097786|2334.1387097786|2334.1387097786|2334.1387097786|2334.1387097786|2334.1387097786|2334.1387097786|2334.1387097786|2334.1387097786|2334.1387097786|2334.1387097786|2334.1387097786|2334.1387097786|2334.1387097786|2334.1387097786|2334.1387097786|2334.1387097786|2334.1387097786|2334.1387097786|2334.1387097786|2334.1387097786|2334.1387097786|2334.1387097786|2334.1387097786|2334.1387097786|2334.1387097786|2334.1387097786|2334.1387097786|2334.1387097786|2334.1387097786|2334.1387097786|2334.1387097786|2334.1387097786|2334.1387097786|2334.1387097786|2334.1387097786|2334.1387097786|2334.1387097786|2334.1387097786|2334.1387097786|2334.1387097786|2334.1387097786|2334.1387097786|2334.1387097786|2334.1387097786|2334.1387097786|2334.1387097786|2334.1387097786|2334.1387097786|2334.1387097786|2334.1387097786|2334.1387097786|2334.1387097786|2334.1387097786|2334.1387097786|2334.1387097786|2334.1387097786|2334.1387097786|2334.1387097786|2334.1387097786|2334.1387097786|2334.1387097786||2334.1387097786|2334.1387097786|2334.1387097786|2334.1387097786|2334.1387097786|2334.1387097786|2334.1387097786|2334.1387097786|2334.1387097786|2334.1387097786|2334.1387097786|2334.1387097786|2334.1387097786|2334.1387097786|2330.9918707531|2330.9918707531|2330.9918707531|2330.9918707531|2330.9918707531|2330.9918707531|2330.9918707531|2330.9918707531|2330.9918707531|2330.9918707531|2330.9918707531|2330.9918707531|2330.9918707531|2330.9918707531|2330.9918707531|2330.9918707531|2330.9918707531|2330.9918707531|2330.9918707531|2330.9918707531|2330.9918707531|2330.9918707531|2330.9918707531|2330.9918707531|2330.9918707531|2330.9918707531|2330.9918707531|2330.9918707531|2330.9918707531|2330.9918707531|2330.9918707531|2330.9918707531|2330.9918707531|2330.9918707531|2330.9918707531|2330.9918707531||2330.9918707531|2330.9918707531|2330.9918707531|2330.9918707531|2330.9918707531|2330.9918707531|2330.9918707531|2330.9918707531|2330.9918707531|2330.9918707531|2330.9918707531|2330.9918707531|2330.9918707531|2330.9918707531
10332|943441|/equities/yuexiu-reit|MSCI_EEM_SMALLCAP||74.276642816869|74.276642816869|74.276642816869|74.276642816869|74.276642816869|74.276642816869|74.276642816869|74.276642816869|74.276642816869|74.276642816869|74.276642816869|74.276642816869|74.276642816869|74.276642816869|74.276642816869|74.276642816869|74.276642816869|74.276642816869|74.276642816869|74.276642816869|74.276642816869|74.276642816869|74.276642816869|74.276642816869|74.276642816869|74.276642816869|74.276642816869|74.276642816869|74.276642816869|74.276642816869|74.276642816869|74.276642816869|74.276642816869|74.276642816869|74.276642816869|74.276642816869|74.276642816869|74.276642816869|74.276642816869|74.276642816869|74.276642816869|74.276642816869|74.276642816869|74.276642816869|74.276642816869|74.276642816869|74.276642816869|74.276642816869|74.276642816869|74.276642816869|74.276642816869|74.276642816869|74.276642816869|74.276642816869|74.276642816869|74.276642816869|74.276642816869|74.276642816869|74.276642816869|74.276642816869|74.276642816869|74.276642816869|74.276642816869|74.276642816869|74.276642816869|74.276642816869|74.276642816869|74.276642816869|74.276642816869|74.276642816869|74.276642816869|74.276642816869|74.276642816869|74.276642816869|74.276642816869|74.276642816869|74.276642816869|74.276642816869|74.276642816869|74.276642816869|74.276642816869|74.276642816869|74.276642816869|74.276642816869|74.276642816869|74.276642816869|74.276642816869|87.709326110726|87.709326110726|87.709326110726|87.709326110726|87.709326110726|87.709326110726|87.709326110726|87.709326110726|87.709326110726|87.709326110726|87.709326110726|87.709326110726|87.709326110726|87.709326110726|87.709326110726|87.709326110726|87.709326110726|87.709326110726|87.709326110726|87.709326110726|87.709326110726|87.709326110726|87.709326110726|87.709326110726|87.709326110726|87.709326110726|87.709326110726|87.709326110726|87.709326110726|87.709326110726|87.709326110726|87.709326110726|87.709326110726|87.709326110726|87.709326110726|87.709326110726|87.709326110726|87.709326110726|87.709326110726|87.709326110726|87.709326110726|87.709326110726|87.709326110726|87.709326110726|87.709326110726|87.709326110726|87.709326110726|87.709326110726|87.709326110726|87.709326110726|87.709326110726|87.709326110726|87.709326110726|87.709326110726|87.709326110726|87.709326110726|87.709326110726|87.709326110726|87.709326110726|87.709326110726|87.709326110726|87.709326110726|87.709326110726|87.709326110726|87.709326110726|87.709326110726|87.709326110726|87.709326110726|87.709326110726|87.709326110726|87.709326110726|87.709326110726|87.709326110726|87.709326110726|87.709326110726|87.709326110726|87.709326110726|87.709326110726|87.709326110726|87.709326110726|87.709326110726|87.709326110726|87.709326110726|87.709326110726|87.709326110726|87.709326110726|87.709326110726|87.709326110726|87.709326110726|87.709326110726|87.709326110726|87.709326110726|87.709326110726|83.04863662342|83.04863662342|83.04863662342|83.04863662342|83.04863662342|83.04863662342|83.04863662342|83.04863662342|83.04863662342|83.04863662342|83.04863662342|83.04863662342|83.04863662342|83.04863662342|83.04863662342|83.04863662342|83.04863662342|83.04863662342|83.04863662342|83.04863662342|83.04863662342|83.04863662342|83.04863662342|83.04863662342|83.04863662342|83.04863662342|83.04863662342|83.04863662342|83.04863662342|83.04863662342|83.04863662342|83.04863662342|83.04863662342|83.04863662342|83.04863662342|83.04863662342|83.04863662342|83.04863662342|95.505406837196|95.505406837196|95.505406837196|95.505406837196|95.505406837196|95.505406837196|95.505406837196|95.505406837196|95.505406837196|95.505406837196|95.505406837196|95.505406837196|95.505406837196|95.505406837196|95.505406837196|95.505406837196|95.505406837196|95.505406837196|95.505406837196|95.505406837196|95.505406837196|95.505406837196|95.505406837196|95.505406837196|95.505406837196|95.505406837196|95.505406837196|95.505406837196|95.505406837196|95.505406837196|95.505406837196|95.505406837196|95.505406837196
10333|102370|/equities/puregold-price|MSCI_EEM_SMALLCAP||62.712293430797|62.712293430797|62.712293430797|62.712293430797|62.712293430797|62.712293430797|68.963868071476|68.963868071476|68.963868071476|68.963868071476|68.963868071476|68.963868071476|68.963868071476|68.963868071476|68.963868071476|68.963868071476|68.963868071476|68.963868071476|68.963868071476|68.963868071476|68.963868071476|68.963868071476|68.963868071476|68.963868071476|68.963868071476|68.963868071476|68.963868071476|68.963868071476|68.963868071476|68.963868071476|68.963868071476|68.963868071476|68.963868071476|68.963868071476|68.963868071476|68.963868071476|68.963868071476|68.963868071476|68.963868071476|68.963868071476|68.963868071476|57.681870935251|57.681870935251|57.681870935251|57.681870935251|57.681870935251|57.681870935251|57.681870935251|57.681870935251|57.681870935251|57.681870935251|57.681870935251|57.681870935251|57.681870935251|57.681870935251|57.681870935251|57.681870935251|57.681870935251|57.681870935251|57.681870935251|57.681870935251|57.681870935251|57.681870935251|57.681870935251|57.681870935251|57.681870935251|57.681870935251|57.681870935251|57.681870935251|57.681870935251|57.681870935251|57.681870935251|57.681870935251|57.681870935251|57.681870935251|57.681870935251|57.681870935251|57.681870935251|57.681870935251|57.681870935251|57.681870935251|62.47427236865|62.47427236865|62.47427236865|62.47427236865|62.47427236865|62.47427236865|62.47427236865|62.47427236865|62.47427236865|62.47427236865|62.47427236865|62.47427236865|62.47427236865|62.47427236865|62.47427236865|62.47427236865|62.47427236865|62.47427236865|62.47427236865|62.47427236865|62.47427236865|62.47427236865|62.47427236865|62.47427236865|62.47427236865|62.47427236865|62.47427236865|62.47427236865|62.47427236865|62.47427236865|62.47427236865|62.47427236865|62.47427236865|62.47427236865|62.47427236865|62.47427236865|62.47427236865|62.47427236865|62.47427236865|62.47427236865|62.47427236865|62.47427236865|62.47427236865|62.47427236865|62.47427236865|62.47427236865|62.47427236865|62.47427236865|62.47427236865|62.47427236865|62.47427236865|62.47427236865|62.47427236865|62.47427236865|62.47427236865|62.47427236865|62.47427236865|62.47427236865|62.47427236865|62.47427236865|62.47427236865|62.47427236865|62.47427236865|62.47427236865|62.47427236865|62.47427236865|62.47427236865|62.47427236865|62.47427236865|62.47427236865|62.47427236865|62.47427236865|62.47427236865|62.47427236865|62.47427236865|62.47427236865|62.47427236865|62.47427236865|62.47427236865|62.47427236865|62.47427236865|62.47427236865|62.47427236865|62.47427236865|62.47427236865|75.653030235711|75.653030235711|75.653030235711|75.653030235711|75.653030235711|75.653030235711|75.653030235711|75.653030235711|75.653030235711|75.653030235711|75.653030235711|75.653030235711|75.653030235711|75.653030235711|75.653030235711|75.653030235711|75.653030235711|75.653030235711|75.653030235711|75.653030235711|75.653030235711|75.653030235711|75.653030235711|75.653030235711|75.653030235711|75.653030235711|75.653030235711|75.653030235711|75.653030235711|75.653030235711|75.653030235711|75.653030235711|75.653030235711|75.653030235711|75.653030235711|75.653030235711|75.653030235711|75.653030235711|75.653030235711|75.653030235711|75.653030235711|75.653030235711|75.653030235711|75.653030235711|75.653030235711|75.653030235711|75.653030235711|75.653030235711|75.653030235711|75.653030235711|75.653030235711|75.653030235711|75.653030235711|75.653030235711|75.653030235711|75.653030235711|75.653030235711|75.653030235711|75.653030235711|75.653030235711|75.653030235711|75.653030235711|75.653030235711|75.653030235711|75.653030235711|75.653030235711|75.653030235711|75.653030235711|75.653030235711|75.653030235711|87.16088140801|87.16088140801|87.16088140801|87.16088140801|87.16088140801|87.16088140801|87.16088140801|87.16088140801|87.16088140801|87.16088140801|87.16088140801|87.16088140801|87.16088140801|87.16088140801|87.16088140801
10334|18048|/equities/blue-dart-express|MSCI_EEM_SMALLCAP||7748.8298599063|7748.8298599063|7748.8298599063|7748.8298599063|7748.8298599063|7748.8298599063|7748.8298599063|7748.8298599063|7748.8298599063|7748.8298599063|7748.8298599063|7748.8298599063|7748.8298599063|7748.8298599063|7748.8298599063|7748.8298599063|7748.8298599063|7748.8298599063|7748.8298599063|7748.8298599063|7748.8298599063|10518.440402213|10518.440402213|10518.440402213|10518.440402213|10518.440402213|10518.440402213|10518.440402213|10518.440402213|10518.440402213|10518.440402213|10518.440402213|10518.440402213|10518.440402213|10518.440402213|10518.440402213|10518.440402213|10518.440402213|10518.440402213|10518.440402213|10518.440402213|10518.440402213|10518.440402213|10518.440402213|10518.440402213|10518.440402213|10518.440402213|10518.440402213|10518.440402213|10518.440402213|10518.440402213|10518.440402213|10518.440402213|10518.440402213|10518.440402213|10518.440402213|10518.440402213|10518.440402213|10518.440402213|10518.440402213|10518.440402213|10518.440402213|10518.440402213|10518.440402213|10518.440402213|10518.440402213|10518.440402213|10518.440402213|10518.440402213|10518.440402213|10518.440402213|10518.440402213|10518.440402213|10518.440402213|10518.440402213|10518.440402213|10518.440402213|10518.440402213|10518.440402213|10518.440402213|10518.440402213|10518.440402213|10518.440402213|10518.440402213|10518.440402213|10518.440402213|10211.483216718|10211.483216718|10211.483216718|10211.483216718|10211.483216718|10211.483216718|10211.483216718|10211.483216718|10211.483216718|10211.483216718|10211.483216718|10211.483216718|10211.483216718|10211.483216718|10211.483216718|10211.483216718|10211.483216718|10211.483216718|10211.483216718|10211.483216718|10211.483216718|10211.483216718|10211.483216718|10211.483216718|10211.483216718|10211.483216718|10211.483216718|10211.483216718|10211.483216718|10211.483216718|10211.483216718|10211.483216718|10211.483216718|10211.483216718|10211.483216718|10211.483216718|10211.483216718|10211.483216718|10211.483216718|10211.483216718|10211.483216718|10211.483216718|10211.483216718|10211.483216718|10211.483216718|10211.483216718|10211.483216718|11534.489118625|11534.489118625|11534.489118625|11534.489118625|11534.489118625|11534.489118625|11534.489118625|11534.489118625|11534.489118625|11534.489118625|11534.489118625|11534.489118625|11534.489118625|11534.489118625|11534.489118625|11534.489118625|11534.489118625|11534.489118625|11534.489118625|11534.489118625|11534.489118625|11534.489118625|11534.489118625|11534.489118625|11534.489118625|11534.489118625|12569.458316397|12569.458316397|12569.458316397|12569.458316397|12569.458316397|12569.458316397|12569.458316397|12569.458316397|12569.458316397|12569.458316397|12569.458316397|12569.458316397|12569.458316397|12569.458316397|12569.458316397|12569.458316397|12569.458316397|12569.458316397|12569.458316397|12569.458316397|12569.458316397|12569.458316397|12569.458316397|12569.458316397|12569.458316397|12569.458316397|12569.458316397|12569.458316397|12569.458316397|12569.458316397|12569.458316397|12569.458316397|12569.458316397|12569.458316397|12569.458316397|12569.458316397|12569.458316397|12569.458316397|12569.458316397|12702.324632048|12702.324632048|12702.324632048|12702.324632048|12702.324632048|12702.324632048|12702.324632048|12702.324632048|12702.324632048|12702.324632048|12702.324632048|12702.324632048|12702.324632048|12702.324632048|12702.324632048|12702.324632048|12702.324632048|12702.324632048|12702.324632048|12702.324632048|12702.324632048|12702.324632048|12702.324632048|12702.324632048|12702.324632048|12702.324632048|12702.324632048|12702.324632048|12702.324632048|12702.324632048|12702.324632048|12702.324632048|12702.324632048|12702.324632048|12702.324632048|5666.3297075674|5666.3297075674|5666.3297075674|5666.3297075674|5666.3297075674|5666.3297075674|5666.3297075674|5666.3297075674|5666.3297075674|5666.3297075674|5666.3297075674|5666.3297075674|5666.3297075674|5666.3297075674|5666.3297075674|5666.3297075674|5666.3297075674|5666.3297075674
10335|100034|/equities/fufeng-group|MSCI_EEM_SMALLCAP||182.94271355699|182.94271355699|182.94271355699|182.94271355699|182.94271355699|182.94271355699|182.94271355699|182.94271355699|182.94271355699|182.94271355699|182.94271355699|182.94271355699|182.94271355699|182.94271355699|182.94271355699|182.94271355699|182.94271355699|182.94271355699|182.94271355699|182.94271355699|182.94271355699|182.94271355699|182.94271355699|182.94271355699|182.94271355699|182.94271355699|182.94271355699|182.94271355699|182.94271355699|182.94271355699|182.94271355699|182.94271355699|182.94271355699|182.94271355699|182.94271355699|182.94271355699|182.94271355699|182.94271355699|182.94271355699|121.25529485331|121.25529485331|121.25529485331|121.25529485331|121.25529485331|121.25529485331|121.25529485331|121.25529485331|121.25529485331|121.25529485331|121.25529485331|121.25529485331|121.25529485331|121.25529485331|121.25529485331|121.25529485331|121.25529485331|121.25529485331|121.25529485331|121.25529485331|121.25529485331|121.25529485331|121.25529485331|121.25529485331|121.25529485331|121.25529485331|121.25529485331|121.25529485331|121.25529485331|121.25529485331|121.25529485331|121.25529485331|121.25529485331|121.25529485331|121.25529485331|121.25529485331|121.25529485331|121.25529485331|121.25529485331|121.25529485331|121.25529485331|121.25529485331|121.25529485331|121.25529485331|121.25529485331|121.25529485331|121.25529485331|121.25529485331|121.25529485331|121.25529485331|121.25529485331|121.25529485331|121.25529485331|121.25529485331|121.25529485331|121.25529485331|121.25529485331|121.25529485331|121.25529485331|121.25529485331|121.25529485331|121.25529485331|121.25529485331|121.25529485331|121.25529485331|121.25529485331|121.25529485331|121.25529485331|121.25529485331|121.25529485331|121.25529485331|121.25529485331|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568|128.91956286568
10336|980684|/equities/quality-houses-pcl-be|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.457468000745|99.457468000745|99.457468000745|99.457468000745|99.457468000745|99.457468000745|99.457468000745|99.457468000745|99.457468000745|99.457468000745|99.457468000745|99.457468000745|99.457468000745|99.457468000745|99.457468000745|99.457468000745
10337|42641|/equities/gek-terna|MSCI_EEM_SMALLCAP||1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1206499.0773776|1009132.8705545|1009132.8705545|1009132.8705545|1009132.8705545|1009132.8705545|1009132.8705545|1009132.8705545|1009132.8705545|1009132.8705545|1009132.8705545|1009132.8705545|1009132.8705545|1009132.8705545|1009132.8705545|1009132.8705545|1009132.8705545|1009132.8705545|1009132.8705545
10338|102835|/equities/tisco-financ|MSCI_EEM_SMALLCAP||278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|278.43495880352|282.60622670975|282.60622670975|282.60622670975|282.60622670975|282.60622670975|282.60622670975|282.60622670975|282.60622670975|282.60622670975|282.60622670975|282.60622670975|282.60622670975|282.60622670975|282.60622670975|282.60622670975|282.60622670975|282.60622670975|282.60622670975|282.60622670975|282.60622670975|282.60622670975|282.60622670975|282.60622670975|282.60622670975|282.60622670975|282.60622670975|282.60622670975|282.60622670975|282.60622670975|282.60622670975|282.60622670975|282.60622670975|282.60622670975|282.60622670975|282.60622670975|282.60622670975|282.60622670975|282.60622670975|282.60622670975|282.60622670975|282.60622670975|282.60622670975|282.60622670975|282.60622670975|282.60622670975|282.60622670975|282.60622670975|282.60622670975|282.60622670975|282.60622670975|282.60622670975|303.62627363339|303.62627363339|303.62627363339|303.62627363339|303.62627363339|303.62627363339|303.62627363339|303.62627363339|303.62627363339|303.62627363339|303.62627363339|303.62627363339|303.62627363339|303.62627363339|303.62627363339|303.62627363339|303.62627363339|303.62627363339|303.62627363339|303.62627363339|303.62627363339|303.62627363339|303.62627363339|303.62627363339|303.62627363339|303.62627363339
10339|27114|/equities/grupo-comercial-chedraui-b|MSCI_EEM_SMALLCAP||99.20127589201|99.20127589201|99.20127589201|99.20127589201|99.20127589201|99.20127589201|99.20127589201|99.20127589201|99.20127589201|99.20127589201|99.20127589201|99.20127589201|99.20127589201|99.20127589201|99.20127589201|99.20127589201|99.20127589201|99.20127589201|99.20127589201|99.20127589201|99.20127589201|99.20127589201|99.20127589201|99.20127589201|99.20127589201|99.20127589201|99.20127589201|99.20127589201|99.20127589201|99.20127589201|99.20127589201|99.20127589201|99.20127589201|99.20127589201|99.20127589201|99.20127589201|99.20127589201|99.20127589201|99.20127589201|99.20127589201|99.20127589201|99.20127589201|99.20127589201|99.20127589201|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265|101.36128487265
10340|103584|/equities/apt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||137.58404174573|137.58404174573|137.58404174573|137.58404174573|137.58404174573|137.58404174573|137.58404174573|137.58404174573|137.58404174573|137.58404174573|137.58404174573|137.58404174573|137.58404174573|137.58404174573|137.58404174573|137.58404174573|137.58404174573|137.58404174573|137.58404174573|137.58404174573|137.58404174573|137.58404174573|137.58404174573|137.58404174573|137.58404174573|137.58404174573|137.58404174573|137.58404174573|137.58404174573|137.58404174573|137.58404174573|137.58404174573|137.58404174573|137.58404174573|137.58404174573|137.58404174573|137.58404174573|137.58404174573|137.58404174573|137.58404174573|137.58404174573|137.58404174573|137.58404174573|137.58404174573|137.58404174573||137.58404174573|137.58404174573|137.58404174573|137.58404174573|137.58404174573|137.58404174573|137.58404174573|137.58404174573|137.58404174573|137.58404174573|137.58404174573|137.58404174573|137.58404174573|137.58404174573|137.58404174573|137.58404174573|137.58404174573|137.58404174573|137.58404174573|137.58404174573|137.58404174573|137.58404174573|137.58404174573|137.58404174573|137.58404174573|137.58404174573|137.58404174573|137.58404174573|137.58404174573|137.58404174573|137.58404174573|137.58404174573|137.58404174573|137.58404174573|137.58404174573|137.58404174573|137.58404174573|137.58404174573|137.58404174573|137.58404174573|137.58404174573|137.58404174573|137.58404174573|137.58404174573|137.58404174573|137.58404174573|137.58404174573|137.58404174573|137.58404174573|137.58404174573||137.58404174573|137.58404174573|137.58404174573|137.58404174573|137.58404174573|137.58404174573|137.58404174573|137.58404174573|137.58404174573|137.58404174573|137.58404174573|137.58404174573|137.58404174573|137.58404174573
10341|19258|/equities/anadolu-efes|MSCI_EEM_SMALLCAP||124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|124.57774171607|64.32906722508|64.32906722508|64.32906722508|64.32906722508|64.32906722508|64.32906722508|64.32906722508|64.32906722508|64.32906722508|64.32906722508|64.32906722508|64.32906722508|64.32906722508|64.32906722508|64.32906722508|64.32906722508|64.32906722508|64.32906722508|64.32906722508|64.32906722508|64.32906722508|64.32906722508|64.32906722508|64.32906722508|64.32906722508|64.32906722508|64.32906722508|64.32906722508|64.32906722508|64.32906722508|64.32906722508|64.32906722508|64.32906722508|64.32906722508|64.32906722508|64.32906722508|64.32906722508|64.32906722508|64.32906722508|64.32906722508|64.32906722508|64.32906722508|64.32906722508|64.32906722508|64.32906722508|64.32906722508|56.407729737976|56.407729737976|56.407729737976|56.407729737976|56.407729737976|56.407729737976|56.407729737976|56.407729737976|56.407729737976|56.407729737976|56.407729737976|56.407729737976|56.407729737976|56.407729737976|56.407729737976|56.407729737976|56.407729737976
10342|1012184|/equities/dynapack-international-technology|MSCI_EEM_SMALLCAP||160.74980641381|160.74980641381|160.74980641381|206.44150463459|206.44150463459|206.44150463459|206.44150463459|206.44150463459|206.44150463459|206.44150463459|206.44150463459|206.44150463459|206.44150463459|206.44150463459|206.44150463459|206.44150463459|206.44150463459|206.44150463459|206.44150463459|206.44150463459|206.44150463459|206.44150463459|206.44150463459|206.44150463459|206.44150463459||206.44150463459|206.44150463459|206.44150463459|206.44150463459|206.44150463459|206.44150463459|206.44150463459|206.44150463459|206.44150463459|206.44150463459|206.44150463459|206.44150463459|206.44150463459|206.44150463459|206.44150463459|160.32921819075|160.32921819075|160.32921819075|160.32921819075|160.32921819075|160.32921819075|160.32921819075|160.32921819075|160.32921819075|160.32921819075|160.32921819075|160.32921819075|160.32921819075|160.32921819075|160.32921819075|160.32921819075|160.32921819075|160.32921819075|160.32921819075|160.32921819075|160.32921819075|160.32921819075|160.32921819075|160.32921819075|160.32921819075|160.32921819075|160.32921819075|160.32921819075|160.32921819075|160.32921819075|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143||97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143||97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|97.24525125143|114.92401202055|114.92401202055|114.92401202055|114.92401202055|114.92401202055|114.92401202055|114.92401202055|114.92401202055||114.92401202055|114.92401202055|114.92401202055|114.92401202055|114.92401202055|114.92401202055|114.92401202055|114.92401202055|114.92401202055|114.92401202055|114.92401202055|114.92401202055|114.92401202055|114.92401202055
10343|961712|/equities/richwave-technology-corp|MSCI_EEM_SMALLCAP||1890.5444418166|1890.5444418166|1890.5444418166|1890.5444418166|1890.5444418166|1890.5444418166|1890.5444418166|1890.5444418166|1890.5444418166|1890.5444418166|1890.5444418166|1890.5444418166|1890.5444418166|1890.5444418166|1890.5444418166|1890.5444418166|1890.5444418166|1890.5444418166|1890.5444418166|1890.5444418166|1890.5444418166|1890.5444418166|1890.5444418166|1890.5444418166|1890.5444418166||1890.5444418166|1890.5444418166|1890.5444418166|1890.5444418166|1890.5444418166|1890.5444418166|1890.5444418166|1890.5444418166|1890.5444418166|1890.5444418166|1890.5444418166|1890.5444418166|1890.5444418166|1890.5444418166|1890.5444418166|1890.5444418166|1890.5444418166|1890.5444418166|1890.5444418166|1890.5444418166|1890.5444418166|1890.5444418166|1890.5444418166|1890.5444418166|1890.5444418166|1890.5444418166|1890.5444418166|1890.5444418166|1890.5444418166|1890.5444418166|1890.5444418166|1890.5444418166|1890.5444418166|1890.5444418166|1890.5444418166|1890.5444418166|1890.5444418166|1890.5444418166|1890.5444418166|1890.5444418166|1890.5444418166|1890.5444418166|1890.5444418166|1890.5444418166|1890.5444418166|1890.5444418166|1890.5444418166|1890.5444418166|1890.5444418166|1890.5444418166|1890.5444418166|1890.5444418166|1890.5444418166|1890.5444418166||1890.5444418166|1890.5444418166|1890.5444418166|1890.5444418166|1890.5444418166|1890.5444418166|1890.5444418166|1890.5444418166|1890.5444418166|1890.5444418166|1890.5444418166|1890.5444418166|1890.5444418166|1890.5444418166|1890.5444418166|1890.5444418166|1890.5444418166|1890.5444418166|1890.5444418166|1890.5444418166|1890.5444418166|1890.5444418166|1890.5444418166|1890.5444418166|1890.5444418166|1890.5444418166|1890.5444418166|1890.5444418166|1890.5444418166|1890.5444418166|1890.5444418166|1890.5444418166|1890.5444418166|1890.5444418166|1890.5444418166|1890.5444418166|1890.5444418166|1890.5444418166|1890.5444418166|1890.5444418166|1890.5444418166|1784.273133958|1784.273133958|1784.273133958|1784.273133958|1784.273133958|1784.273133958|1784.273133958|1784.273133958|1784.273133958|1784.273133958|1784.273133958|1784.273133958|1784.273133958|1784.273133958|1784.273133958|1784.273133958|1784.273133958|1784.273133958|1784.273133958|1784.273133958|1784.273133958|1784.273133958|1784.273133958|1784.273133958|1784.273133958|1784.273133958|1784.273133958|1819.6285160244|1819.6285160244|1819.6285160244|1819.6285160244|1819.6285160244|1819.6285160244|1819.6285160244|1819.6285160244|1819.6285160244|1819.6285160244|1819.6285160244|1819.6285160244|1819.6285160244|1819.6285160244|1819.6285160244|1819.6285160244|1819.6285160244|1819.6285160244|1819.6285160244|1819.6285160244|1819.6285160244|1819.6285160244|1819.6285160244|1819.6285160244|1819.6285160244|1819.6285160244|1819.6285160244|1819.6285160244|1819.6285160244|1819.6285160244|1819.6285160244|1819.6285160244|1819.6285160244|1819.6285160244|1819.6285160244|1819.6285160244||1819.6285160244|1819.6285160244|1819.6285160244|1819.6285160244|1819.6285160244|1819.6285160244|1819.6285160244|1819.6285160244|1819.6285160244|1819.6285160244|1819.6285160244|1819.6285160244|1819.6285160244|1819.6285160244|1819.6285160244|1819.6285160244|1819.6285160244|1819.6285160244|1819.6285160244|1819.6285160244|1819.6285160244|1819.6285160244|1819.6285160244|1819.6285160244|1819.6285160244|1819.6285160244|1819.6285160244|1819.6285160244|1819.6285160244|1819.6285160244|1819.6285160244|1819.6285160244|1819.6285160244|1819.6285160244|1819.6285160244|1819.6285160244|1819.6285160244|1819.6285160244|1819.6285160244|1819.6285160244|1819.6285160244|1819.6285160244|1819.6285160244|1819.6285160244|1819.6285160244|1819.6285160244|1819.6285160244|1819.6285160244|1819.6285160244|1819.6285160244||1819.6285160244|1819.6285160244|1819.6285160244|1819.6285160244|1819.6285160244|1819.6285160244|1819.6285160244|1819.6285160244|1819.6285160244|1819.6285160244|1819.6285160244|1819.6285160244|1819.6285160244|1819.6285160244
10344|1140499|/equities/thai-vegetable-oil-pcl|MSCI_EEM_SMALLCAP||1503.078900568|1503.078900568|1503.078900568|1503.078900568|1503.078900568|1503.078900568|1503.078900568|1503.078900568|1503.078900568|1503.078900568|1503.078900568|1503.078900568|1503.078900568|1503.078900568|1503.078900568|1503.078900568|1503.078900568|1503.078900568|1503.078900568|1503.078900568|1503.078900568|1503.078900568|1503.078900568|1503.078900568|1503.078900568|1503.078900568|1503.078900568|1503.078900568|1503.078900568|1503.078900568|1503.078900568|1503.078900568|1503.078900568|1503.078900568|1503.078900568|1503.078900568|1503.078900568|1503.078900568|1503.078900568|1503.078900568|1503.078900568|1503.078900568|1503.078900568|1503.078900568|1503.078900568|1503.078900568|1503.078900568|1503.078900568|1503.078900568|1503.078900568|1503.078900568|1503.078900568|1503.078900568|1503.078900568|1503.078900568|1503.078900568|1503.078900568|1503.078900568|1503.078900568|1503.078900568|1503.078900568|1503.078900568|1503.078900568|1503.078900568|1503.078900568|1503.078900568|1503.078900568|1503.078900568|1503.078900568|1503.078900568|1503.078900568|1503.078900568|1503.078900568|1503.078900568|1503.078900568|1503.078900568|1503.078900568|1503.078900568|1503.078900568|1503.078900568|1503.078900568|1503.078900568|1503.078900568|1503.078900568|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888|1475.3135004888
10345|990477|/equities/tiangong-international-co-ltd|MSCI_EEM_SMALLCAP||109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|109.30791324572|133.32672226105|133.32672226105|133.32672226105|133.32672226105|133.32672226105|133.32672226105|133.32672226105|133.32672226105|133.32672226105|133.32672226105|133.32672226105|133.32672226105|133.32672226105|133.32672226105|133.32672226105|133.32672226105|133.32672226105|133.32672226105|133.32672226105|133.32672226105|133.32672226105|133.32672226105|133.32672226105|133.32672226105|133.32672226105|133.32672226105|133.32672226105|133.32672226105|133.32672226105|133.32672226105|133.32672226105|133.32672226105|133.32672226105|133.32672226105|133.32672226105|133.32672226105|133.32672226105|133.32672226105|133.32672226105|133.32672226105|133.32672226105|133.32672226105|133.32672226105|133.32672226105|133.32672226105|133.32672226105|133.32672226105|133.32672226105|133.32672226105|133.32672226105|133.32672226105|133.32672226105|133.32672226105|133.32672226105|133.32672226105|133.32672226105|133.32672226105|133.32672226105|133.32672226105|133.32672226105|163.27053913917|163.27053913917|163.27053913917|163.27053913917|163.27053913917|163.27053913917|163.27053913917|163.27053913917|163.27053913917|163.27053913917|163.27053913917|163.27053913917|163.27053913917|163.27053913917|163.27053913917|163.27053913917|163.27053913917
10346|1012086|/equities/lotus-pharmaceutical-co-ltd|MSCI_EEM_SMALLCAP||2126.520904836|2126.520904836|2126.520904836|2126.520904836|2126.520904836|2126.520904836|2126.520904836|2126.520904836|2126.520904836|2126.520904836|2126.520904836|2126.520904836|2126.520904836|2126.520904836|2126.520904836|2126.520904836|2126.520904836|2126.520904836|2126.520904836|2126.520904836|2126.520904836|2126.520904836|2126.520904836|2034.4809850714|2034.4809850714||2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714||2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|2034.4809850714|914.69413325633|914.69413325633|914.69413325633|914.69413325633|914.69413325633|914.69413325633|914.69413325633|914.69413325633|914.69413325633|914.69413325633|914.69413325633|914.69413325633|914.69413325633|914.69413325633|914.69413325633|914.69413325633|914.69413325633|914.69413325633|914.69413325633|914.69413325633|914.69413325633|914.69413325633|914.69413325633|914.69413325633|914.69413325633|914.69413325633|914.69413325633|914.69413325633|914.69413325633||914.69413325633|914.69413325633|914.69413325633|914.69413325633|914.69413325633|914.69413325633|914.69413325633|914.69413325633|914.69413325633|914.69413325633|914.69413325633|914.69413325633|914.69413325633|914.69413325633|914.69413325633|914.69413325633|914.69413325633|914.69413325633|914.69413325633|914.69413325633|914.69413325633|914.69413325633|914.69413325633|914.69413325633|914.69413325633|914.69413325633|914.69413325633|914.69413325633|914.69413325633|914.69413325633|914.69413325633|914.69413325633|914.69413325633|914.69413325633|914.69413325633|914.69413325633|914.69413325633|914.69413325633|914.69413325633|914.69413325633|914.69413325633|914.69413325633|914.69413325633|914.69413325633|914.69413325633|914.69413325633|914.69413325633|914.69413325633|914.69413325633|914.69413325633||914.69413325633|914.69413325633|914.69413325633|914.69413325633|914.69413325633|914.69413325633|914.69413325633|914.69413325633|914.69413325633|914.69413325633|914.69413325633|914.69413325633|914.69413325633|914.69413325633
10347|102268|/equities/manila-water-c|MSCI_EEM_SMALLCAP||182.06518197335|182.06518197335|182.06518197335|182.06518197335|182.06518197335|182.06518197335|182.06518197335|182.06518197335|182.06518197335|182.06518197335|182.06518197335|182.06518197335|182.06518197335|182.06518197335|182.06518197335|182.06518197335|182.06518197335|182.06518197335|182.06518197335|182.06518197335|182.06518197335|182.06518197335|182.06518197335|182.06518197335|182.06518197335|182.06518197335|182.06518197335|182.06518197335|182.06518197335|182.06518197335|182.06518197335|182.06518197335|182.06518197335|182.06518197335|182.06518197335|182.06518197335|182.06518197335|182.06518197335|182.06518197335|182.06518197335|182.06518197335|182.06518197335|182.06518197335|182.06518197335|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|89.6978864365|72.79313637592|72.79313637592|72.79313637592|72.79313637592|72.79313637592|72.79313637592|72.79313637592|72.79313637592|72.79313637592|72.79313637592|72.79313637592|72.79313637592|72.79313637592|72.79313637592|72.79313637592|72.79313637592|72.79313637592
10348|18053|/equities/brigade-enterprises|MSCI_EEM_SMALLCAP||930.93014720007|930.93014720007|930.93014720007|930.93014720007|930.93014720007|930.93014720007|930.93014720007|930.93014720007|930.93014720007|930.93014720007|930.93014720007|930.93014720007|930.93014720007|930.93014720007|930.93014720007|930.93014720007|930.93014720007|930.93014720007|930.93014720007|930.93014720007|930.93014720007|930.93014720007|930.93014720007|930.93014720007|930.93014720007|930.93014720007|930.93014720007|930.93014720007|930.93014720007|930.93014720007|930.93014720007|930.93014720007|930.93014720007|930.93014720007|930.93014720007|930.93014720007|930.93014720007|930.93014720007|930.93014720007|930.93014720007|930.93014720007|930.93014720007|930.93014720007|930.93014720007|930.93014720007|930.93014720007|930.93014720007|930.93014720007|930.93014720007|930.93014720007|930.93014720007|930.93014720007|930.93014720007|930.93014720007|930.93014720007|930.93014720007|930.93014720007|930.93014720007|930.93014720007|930.93014720007|930.93014720007|930.93014720007|930.93014720007|930.93014720007|930.93014720007|930.93014720007|930.93014720007|930.93014720007|930.93014720007|930.93014720007|930.93014720007|930.93014720007|930.93014720007|930.93014720007|930.93014720007|930.93014720007|930.93014720007|930.93014720007|930.93014720007|930.93014720007|930.93014720007|930.93014720007|930.93014720007|930.93014720007|930.93014720007|930.93014720007|930.93014720007|930.93014720007|930.93014720007|930.93014720007|930.93014720007|930.93014720007|462.40395938888|462.40395938888|462.40395938888|462.40395938888|462.40395938888|462.40395938888|462.40395938888|462.40395938888|462.40395938888|462.40395938888|462.40395938888|462.40395938888|462.40395938888|462.40395938888|462.40395938888|462.40395938888|462.40395938888|462.40395938888|462.40395938888|462.40395938888|462.40395938888|462.40395938888|462.40395938888|462.40395938888|462.40395938888|462.40395938888|462.40395938888|462.40395938888|462.40395938888|462.40395938888|462.40395938888|462.40395938888|462.40395938888|462.40395938888|462.40395938888|462.40395938888|462.40395938888|462.40395938888|462.40395938888|462.40395938888|462.40395938888|462.40395938888|462.40395938888|462.40395938888|462.40395938888|462.40395938888|462.40395938888|462.40395938888|462.40395938888|462.40395938888|462.40395938888|462.40395938888|462.40395938888|462.40395938888|462.40395938888|462.40395938888|462.40395938888|462.40395938888|462.40395938888|462.40395938888|462.40395938888|462.40395938888|462.40395938888|462.40395938888|462.40395938888|462.40395938888|462.40395938888|462.40395938888|462.40395938888|462.40395938888|462.40395938888|462.40395938888|462.40395938888|462.40395938888|462.40395938888|462.40395938888|462.40395938888|462.40395938888|462.40395938888|462.40395938888|462.40395938888|462.40395938888|462.40395938888|462.40395938888|462.40395938888|462.40395938888|462.40395938888|462.40395938888|462.40395938888|462.40395938888|462.40395938888|462.40395938888|462.40395938888|462.40395938888|462.40395938888|462.40395938888|171.03711051436|171.03711051436|171.03711051436|171.03711051436|171.03711051436|171.03711051436|171.03711051436|171.03711051436|171.03711051436|171.03711051436|171.03711051436|171.03711051436|171.03711051436|171.03711051436|171.03711051436|171.03711051436|171.03711051436|171.03711051436|171.03711051436|171.03711051436|171.03711051436|171.03711051436|171.03711051436|171.03711051436|171.03711051436|171.03711051436|171.03711051436|171.03711051436|171.03711051436|171.03711051436|171.03711051436|171.03711051436|171.03711051436|171.03711051436|171.03711051436|171.03711051436|171.03711051436|171.03711051436|171.03711051436|171.03711051436|171.03711051436|171.03711051436|171.03711051436|171.03711051436|171.03711051436|171.03711051436|171.03711051436|171.03711051436|171.03711051436|171.03711051436|171.03711051436|171.03711051436|171.03711051436|171.03711051436|171.03711051436|171.03711051436|171.03711051436|171.03711051436|171.03711051436|171.03711051436|171.03711051436|171.03711051436|171.03711051436
10349|945731|/equities/plan-b-media-pcl|MSCI_EEM_SMALLCAP||75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279|75.710350310279
10350|1153712|/equities/lotte-reit-co-ltd|MSCI_EEM_SMALLCAP||111.02134975606|111.02134975606|111.02134975606|111.02134975606|111.02134975606|111.02134975606|111.02134975606|111.02134975606|111.02134975606|111.02134975606|111.02134975606|111.02134975606|111.02134975606|111.02134975606|95.703109973671|95.703109973671|95.703109973671|95.703109973671|95.703109973671|95.703109973671|95.703109973671|95.703109973671|95.703109973671|95.703109973671|95.703109973671|95.703109973671|95.703109973671|95.703109973671|95.703109973671|95.703109973671|95.703109973671|95.703109973671|95.703109973671|95.703109973671|95.703109973671|95.703109973671|95.703109973671|95.703109973671|95.703109973671|95.703109973671|95.703109973671|95.703109973671|95.703109973671|95.703109973671|95.703109973671|95.703109973671|95.703109973671|95.703109973671|95.703109973671|95.703109973671|95.703109973671|95.703109973671|95.703109973671|95.703109973671|95.703109973671|95.703109973671|95.703109973671|95.703109973671|95.703109973671|95.703109973671|95.703109973671|95.703109973671|95.703109973671|95.703109973671|95.703109973671|95.703109973671|95.703109973671|95.703109973671|95.703109973671|95.703109973671|95.703109973671|95.703109973671|95.703109973671|95.703109973671|95.703109973671|95.703109973671|95.703109973671|95.703109973671|95.703109973671|95.703109973671|95.703109973671|95.703109973671|95.703109973671|95.703109973671|95.703109973671|95.703109973671|95.703109973671|95.703109973671|95.703109973671|95.703109973671|95.703109973671|95.703109973671|95.703109973671|95.703109973671|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|97.879|97.879|97.879|97.879|97.879|97.879|97.879|97.879|97.879|97.879|97.879|97.879|97.879|97.879|97.879|97.879|97.879|97.879|97.879|97.879|97.879|97.879|97.879|97.879|97.879|97.879|97.879|97.879|97.879|97.879|97.879|97.879|97.879|97.879
10351|103244|/equities/taiwan-mask|MSCI_EEM_SMALLCAP||2159.0318762638|2159.0318762638|2159.0318762638|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039||2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039||2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2135.9846024039|2351.0595280279|2351.0595280279|2351.0595280279|2351.0595280279|2351.0595280279|2351.0595280279|2351.0595280279|2351.0595280279|2351.0595280279|2351.0595280279|2351.0595280279|2351.0595280279|2351.0595280279|2351.0595280279|2351.0595280279|2351.0595280279|2351.0595280279|2351.0595280279|2351.0595280279|2351.0595280279|2351.0595280279|2351.0595280279|2351.0595280279|2351.0595280279|2351.0595280279|2351.0595280279||2351.0595280279|2351.0595280279|2351.0595280279|2351.0595280279|2351.0595280279|2351.0595280279|2351.0595280279|2351.0595280279|2351.0595280279|2351.0595280279|2351.0595280279|2351.0595280279|2351.0595280279|2351.0595280279|2351.0595280279|2351.0595280279|2351.0595280279|2351.0595280279|2351.0595280279|2351.0595280279|2351.0595280279|2351.0595280279|2351.0595280279|2351.0595280279|2351.0595280279|2351.0595280279|2351.0595280279|2351.0595280279|2351.0595280279|2351.0595280279|2351.0595280279|2351.0595280279|2351.0595280279|2351.0595280279|2351.0595280279|2351.0595280279|2351.0595280279|2351.0595280279|2351.0595280279|1080.2168318552|1080.2168318552|1080.2168318552|1080.2168318552|1080.2168318552|1080.2168318552|1080.2168318552|1080.2168318552|1080.2168318552|1080.2168318552|1080.2168318552||1080.2168318552|1080.2168318552|1080.2168318552|1080.2168318552|1080.2168318552|1080.2168318552|1080.2168318552|1080.2168318552|1080.2168318552|1080.2168318552|1080.2168318552|1080.2168318552|1080.2168318552|1080.2168318552
10352|18712|/equities/jsl-on-nm|MSCI_EEM_SMALLCAP||202.56839761424|202.56839761424|202.56839761424|202.56839761424|202.56839761424|202.56839761424|202.56839761424|202.56839761424|202.56839761424|202.56839761424|202.56839761424|202.56839761424|202.56839761424|202.56839761424|210.4169498434|210.4169498434|210.4169498434|210.4169498434|210.4169498434|210.4169498434|210.4169498434|210.4169498434|210.4169498434|210.4169498434|210.4169498434|210.4169498434|210.4169498434|210.4169498434|210.4169498434|210.4169498434|210.4169498434|210.4169498434|210.4169498434|210.4169498434|210.4169498434|210.4169498434|210.4169498434|210.4169498434|210.4169498434|210.4169498434|210.4169498434|210.4169498434|210.4169498434|210.4169498434|210.4169498434|210.4169498434|210.4169498434|210.4169498434|210.4169498434|210.4169498434|210.4169498434|210.4169498434|210.4169498434|210.4169498434|210.4169498434|210.4169498434|210.4169498434|210.4169498434|210.4169498434|210.4169498434|210.4169498434|210.4169498434|210.4169498434|210.4169498434|210.4169498434|210.4169498434|210.4169498434|210.4169498434|210.4169498434|210.4169498434|210.4169498434|210.4169498434|210.4169498434|210.4169498434|210.4169498434|210.4169498434|210.4169498434|210.4169498434|210.4169498434|210.4169498434|210.4169498434|210.4169498434|210.4169498434|210.4169498434|210.4169498434|210.4169498434|210.4169498434|210.4169498434|210.4169498434|210.4169498434|210.4169498434|210.4169498434|210.4169498434|210.4169498434|210.4169498434|210.4169498434|210.4169498434|210.4169498434|210.4169498434|210.4169498434|210.4169498434|210.4169498434|210.4169498434|210.4169498434|210.4169498434|210.4169498434|210.4169498434|210.4169498434|210.4169498434|210.4169498434|210.4169498434|210.4169498434|210.4169498434|210.4169498434|210.4169498434|210.4169498434|210.4169498434|210.4169498434|210.4169498434|210.4169498434|210.4169498434|210.4169498434|210.4169498434|210.4169498434|210.4169498434|210.4169498434|210.4169498434|210.4169498434|210.4169498434|210.4169498434|210.4169498434|210.4169498434|210.4169498434|265.86595300136|265.86595300136|265.86595300136|265.86595300136|265.86595300136|265.86595300136|265.86595300136|265.86595300136|265.86595300136|265.86595300136|265.86595300136|265.86595300136|265.86595300136|265.86595300136|265.86595300136|265.86595300136|265.86595300136|304.31980335306|304.31980335306|304.31980335306|304.31980335306|304.31980335306|304.31980335306|304.31980335306|304.31980335306|304.31980335306|304.31980335306|304.31980335306|304.31980335306|304.31980335306|304.31980335306|304.31980335306|304.31980335306|304.31980335306|304.31980335306|304.31980335306|304.31980335306|304.31980335306|304.31980335306|304.31980335306|304.31980335306|304.31980335306|304.31980335306|304.31980335306|304.31980335306|304.31980335306|304.31980335306|304.31980335306|304.31980335306|304.31980335306|304.31980335306|304.31980335306|304.31980335306|304.31980335306|304.31980335306|304.31980335306|304.31980335306|304.31980335306|304.31980335306|304.31980335306|304.31980335306|304.31980335306|304.31980335306|304.31980335306|449.62516932325|449.62516932325|449.62516932325|449.62516932325|449.62516932325|449.62516932325|449.62516932325|449.62516932325|449.62516932325|449.62516932325|449.62516932325|449.62516932325|449.62516932325|449.62516932325|449.62516932325|449.62516932325|449.62516932325|449.62516932325|449.62516932325|449.62516932325|449.62516932325|449.62516932325|449.62516932325|449.62516932325|449.62516932325|449.62516932325|449.62516932325|449.62516932325|449.62516932325|449.62516932325|449.62516932325|449.62516932325|449.62516932325|449.62516932325|449.62516932325|449.62516932325|449.62516932325|449.62516932325|449.62516932325|449.62516932325|449.62516932325|449.62516932325|449.62516932325|449.62516932325|449.62516932325|449.62516932325|449.62516932325|449.62516932325|449.62516932325|449.62516932325|449.62516932325|449.62516932325|449.62516932325|449.62516932325
10353|943498|/equities/phoenixhealth|MSCI_EEM_SMALLCAP||129.07068668847|129.07068668847|129.07068668847|129.07068668847|129.07068668847|129.07068668847|129.07068668847|129.07068668847|129.07068668847|129.07068668847|129.07068668847|129.07068668847|129.07068668847|129.07068668847|129.07068668847|129.07068668847|129.07068668847|129.07068668847|129.07068668847|129.07068668847|129.07068668847|129.07068668847|129.07068668847|129.07068668847|129.07068668847|129.07068668847|129.07068668847|129.07068668847|129.07068668847|129.07068668847|129.07068668847|129.07068668847|129.07068668847|129.07068668847|129.07068668847|129.07068668847|129.07068668847|129.07068668847|129.07068668847|129.07068668847|129.07068668847|129.07068668847|129.07068668847|129.07068668847|129.07068668847|129.07068668847|129.07068668847|129.07068668847|129.07068668847|129.07068668847|129.07068668847|136.98717556433|136.98717556433|136.98717556433|136.98717556433|136.98717556433|136.98717556433|136.98717556433|136.98717556433|136.98717556433|136.98717556433|136.98717556433|136.98717556433|136.98717556433|136.98717556433|136.98717556433|136.98717556433|136.98717556433|136.98717556433|136.98717556433|136.98717556433|136.98717556433|136.98717556433|136.98717556433|136.98717556433|136.98717556433|136.98717556433|136.98717556433|136.98717556433|136.98717556433|136.98717556433|136.98717556433|136.98717556433|136.98717556433|136.98717556433|136.98717556433|136.98717556433|136.98717556433|136.98717556433|136.98717556433|136.98717556433|136.98717556433|136.98717556433|136.98717556433|136.98717556433|136.98717556433|136.98717556433|136.98717556433|136.98717556433|136.98717556433|136.98717556433|136.98717556433|136.98717556433|136.98717556433|136.98717556433|136.98717556433|136.98717556433|136.98717556433|136.98717556433|136.98717556433|136.98717556433|136.98717556433|136.98717556433|136.98717556433|136.98717556433|136.98717556433|136.98717556433|136.98717556433|136.98717556433|136.98717556433|136.98717556433|136.98717556433|136.98717556433|136.98717556433|136.98717556433|136.98717556433|136.98717556433|136.98717556433|136.98717556433|136.98717556433|136.98717556433|136.98717556433|136.98717556433|136.98717556433|136.98717556433|136.98717556433|136.98717556433|136.98717556433|136.98717556433|136.98717556433|136.98717556433|136.98717556433|136.98717556433|136.98717556433|136.98717556433|136.98717556433|136.98717556433|136.98717556433|136.98717556433|136.98717556433|136.98717556433|136.98717556433|136.98717556433|136.98717556433|136.98717556433|136.98717556433|136.98717556433|136.98717556433|136.98717556433|136.98717556433|136.98717556433|136.98717556433|136.98717556433|136.98717556433|136.98717556433|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352|117.74828352
10354|980619|/equities/kiatnakin-bank-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.80101769577|210.80101769577|210.80101769577|210.80101769577|210.80101769577|210.80101769577|210.80101769577|210.80101769577|210.80101769577|210.80101769577|210.80101769577|210.80101769577|210.80101769577|210.80101769577|210.80101769577|210.80101769577|210.80101769577|210.80101769577|210.80101769577|210.80101769577|210.80101769577|210.80101769577|210.80101769577|210.80101769577|210.80101769577|210.80101769577|210.80101769577|210.80101769577|210.80101769577|210.80101769577|210.80101769577|210.80101769577|210.80101769577|210.80101769577|210.80101769577|210.80101769577|210.80101769577|210.80101769577|210.80101769577|210.80101769577|210.80101769577|210.80101769577|210.80101769577|210.80101769577|210.80101769577|210.80101769577|210.80101769577|210.80101769577|210.80101769577|210.80101769577|210.80101769577|210.80101769577|210.80101769577|210.80101769577|210.80101769577|210.80101769577|210.80101769577|210.80101769577|210.80101769577|210.80101769577|210.80101769577|210.80101769577|210.80101769577|210.80101769577|210.80101769577|210.80101769577|210.80101769577|210.80101769577|210.80101769577|210.80101769577|210.80101769577|210.80101769577|210.80101769577|210.80101769577|210.80101769577|210.80101769577|210.80101769577|210.80101769577|210.80101769577|210.80101769577|210.80101769577|210.80101769577|210.80101769577|210.80101769577|210.80101769577|217.53368525439|217.53368525439|217.53368525439|217.53368525439|217.53368525439|217.53368525439|217.53368525439|217.53368525439|217.53368525439|217.53368525439|217.53368525439|217.53368525439|217.53368525439|217.53368525439|217.53368525439|217.53368525439|217.53368525439|217.53368525439|217.53368525439|217.53368525439|217.53368525439|217.53368525439|217.53368525439|217.53368525439|217.53368525439|217.53368525439|217.53368525439|217.53368525439|217.53368525439|217.53368525439|217.53368525439|217.53368525439|217.53368525439|217.53368525439|217.53368525439|187.31266059413|187.31266059413|187.31266059413|187.31266059413|187.31266059413|187.31266059413|187.31266059413|187.31266059413|187.31266059413|187.31266059413|187.31266059413|187.31266059413|187.31266059413|187.31266059413|187.31266059413|187.31266059413|187.31266059413|187.31266059413|187.31266059413|187.31266059413|187.31266059413|187.31266059413|187.31266059413|187.31266059413|187.31266059413|187.31266059413|187.31266059413|187.31266059413|187.31266059413|187.31266059413|187.31266059413|187.31266059413|187.31266059413
10355|1123044|/equities/dexin-china-holdings|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|74.914|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10356|18282|/equities/merck|MSCI_EEM_SMALLCAP||294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764|294.3802871764
10357|950752|/equities/hangzhou-steam-turbine|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|||169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581||169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581||169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581||169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581|169.74323794581||169.74323794581|184.73845863305|184.73845863305|184.73845863305|184.73845863305|184.73845863305|184.73845863305|184.73845863305|184.73845863305|184.73845863305|184.73845863305|184.73845863305|184.73845863305|184.73845863305|184.73845863305|184.73845863305|184.73845863305|184.73845863305|184.73845863305|184.73845863305|184.73845863305|184.73845863305|184.73845863305|184.73845863305|184.73845863305|184.73845863305|184.73845863305|184.73845863305|184.73845863305|184.73845863305|184.73845863305|106.94039249608|106.94039249608|106.94039249608||106.94039249608|106.94039249608|106.94039249608|106.94039249608|106.94039249608|106.94039249608|106.94039249608|106.94039249608|106.94039249608|106.94039249608|106.94039249608|106.94039249608|106.94039249608|106.94039249608
10358|1012995|/equities/tci-co-ltd|MSCI_EEM_SMALLCAP||711.6610652551|711.6610652551|711.6610652551|711.6610652551|711.6610652551|711.6610652551|711.6610652551|711.6610652551|711.6610652551|711.6610652551|711.6610652551|711.6610652551|711.6610652551|711.6610652551|711.6610652551|711.6610652551|711.6610652551|711.6610652551|711.6610652551|711.6610652551|711.6610652551|711.6610652551|711.6610652551|711.6610652551|725.72562792427||725.72562792427|725.72562792427|725.72562792427|725.72562792427|725.72562792427|725.72562792427|725.72562792427|725.72562792427|725.72562792427|725.72562792427|725.72562792427|725.72562792427|725.72562792427|725.72562792427|725.72562792427|725.72562792427|725.72562792427|725.72562792427|725.72562792427|725.72562792427|725.72562792427|725.72562792427|725.72562792427|725.72562792427|725.72562792427|725.72562792427|725.72562792427|725.72562792427|725.72562792427|725.72562792427|725.72562792427|725.72562792427|725.72562792427|725.72562792427|725.72562792427|725.72562792427|725.72562792427|725.72562792427|725.72562792427|725.72562792427|725.72562792427|742.93193145681|742.93193145681|742.93193145681|742.93193145681|742.93193145681|742.93193145681|742.93193145681|742.93193145681|742.93193145681|742.93193145681|742.93193145681|742.93193145681|742.93193145681||742.93193145681|742.93193145681|742.93193145681|742.93193145681|742.93193145681|742.93193145681|742.93193145681|742.93193145681|742.93193145681|742.93193145681|742.93193145681|742.93193145681|742.93193145681|742.93193145681|742.93193145681|742.93193145681|742.93193145681|742.93193145681|742.93193145681|742.93193145681|742.93193145681|742.93193145681|742.93193145681|742.93193145681|742.93193145681|742.93193145681|742.93193145681|742.93193145681|742.93193145681|742.93193145681|742.93193145681|742.93193145681|742.93193145681|742.93193145681|742.93193145681|742.93193145681|742.93193145681|742.93193145681|742.93193145681|742.93193145681|742.93193145681|742.93193145681|742.93193145681|742.93193145681|742.93193145681|742.93193145681|742.93193145681|742.93193145681|742.93193145681|742.93193145681|742.93193145681|742.93193145681|742.93193145681|742.93193145681|742.93193145681|742.93193145681|742.93193145681|742.93193145681|742.93193145681|742.93193145681|742.93193145681|742.93193145681|742.93193145681|742.93193145681|742.93193145681|742.93193145681|742.93193145681|742.93193145681|742.93193145681|742.93193145681|742.93193145681|742.93193145681|742.93193145681|742.93193145681|742.93193145681|742.93193145681|742.93193145681|742.93193145681|742.93193145681|742.93193145681|742.93193145681|742.93193145681|742.93193145681|742.93193145681|742.93193145681|742.93193145681|742.93193145681|742.93193145681|618.13123509178|618.13123509178|618.13123509178|618.13123509178|618.13123509178|618.13123509178|618.13123509178|618.13123509178|618.13123509178|618.13123509178|618.13123509178|618.13123509178|618.13123509178|618.13123509178|618.13123509178|618.13123509178||618.13123509178|618.13123509178|618.13123509178|618.13123509178|618.13123509178|618.13123509178|618.13123509178|618.13123509178|618.13123509178|618.13123509178|618.13123509178|618.13123509178|618.13123509178|618.13123509178|618.13123509178|618.13123509178|618.13123509178|618.13123509178|618.13123509178|618.13123509178|618.13123509178|618.13123509178|618.13123509178|618.13123509178|618.13123509178|618.13123509178|618.13123509178|618.13123509178|618.13123509178|618.13123509178|618.13123509178|618.13123509178|618.13123509178|618.13123509178|618.13123509178|618.13123509178|618.13123509178|618.13123509178|618.13123509178|618.13123509178|618.13123509178|618.13123509178|618.13123509178|618.13123509178|618.13123509178|618.13123509178|618.13123509178|618.13123509178|618.13123509178|618.13123509178||618.13123509178|618.13123509178|618.13123509178|618.13123509178|618.13123509178|618.13123509178|618.13123509178|618.13123509178|618.13123509178|618.13123509178|618.13123509178|618.13123509178|618.13123509178|618.13123509178
10359|1114113|/equities/hotai-finance|MSCI_EEM_SMALLCAP||99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269||99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269||99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269|99.408289541269|80.87300542737|80.87300542737|80.87300542737|80.87300542737|80.87300542737|80.87300542737|80.87300542737|80.87300542737|80.87300542737|80.87300542737|80.87300542737|80.87300542737|80.87300542737|80.87300542737|80.87300542737|80.87300542737|80.87300542737|80.87300542737|80.87300542737|80.87300542737|80.87300542737|80.87300542737|80.87300542737|80.87300542737|80.87300542737|80.87300542737|80.87300542737|80.87300542737|80.87300542737|80.87300542737|80.87300542737|80.87300542737|80.87300542737|80.87300542737|80.87300542737|80.87300542737|80.87300542737|80.87300542737|80.87300542737|80.87300542737|80.87300542737|80.87300542737|80.87300542737|80.87300542737|80.87300542737|80.87300542737|80.87300542737|80.87300542737|80.87300542737|80.87300542737|80.87300542737||80.87300542737|80.87300542737|80.87300542737|80.87300542737|80.87300542737|80.87300542737|80.87300542737|80.87300542737|80.87300542737|80.87300542737|80.87300542737|80.87300542737|80.87300542737|80.87300542737|80.87300542737|80.87300542737|80.87300542737|80.87300542737|80.87300542737|80.87300542737|80.87300542737|80.87300542737|80.87300542737|80.87300542737|80.87300542737|80.87300542737|80.87300542737|80.87300542737|80.87300542737|80.87300542737|80.87300542737|80.87300542737|80.87300542737|80.87300542737|80.87300542737|80.87300542737|80.87300542737|73.043475308999|73.043475308999|73.043475308999|73.043475308999|73.043475308999|73.043475308999|73.043475308999|73.043475308999|73.043475308999|73.043475308999|73.043475308999|73.043475308999|73.043475308999||73.043475308999|73.043475308999|73.043475308999|73.043475308999|73.043475308999|73.043475308999|73.043475308999|73.043475308999|73.043475308999|73.043475308999|73.043475308999|73.043475308999|73.043475308999|73.043475308999
10360|950281|/equities/guinness-anchor-bhd|MSCI_EEM_SMALLCAP||174.02543311223|174.02543311223|174.02543311223|174.02543311223|174.02543311223|174.02543311223|174.02543311223|174.02543311223|174.02543311223|174.02543311223|174.02543311223|174.02543311223|174.02543311223|174.02543311223|174.02543311223|174.02543311223|174.02543311223|174.02543311223|174.02543311223|174.02543311223|174.02543311223|174.02543311223|174.02543311223|174.02543311223|174.02543311223|174.02543311223|174.02543311223|174.02543311223|174.02543311223|174.02543311223|174.02543311223|174.02543311223|174.02543311223|174.02543311223|174.02543311223|174.02543311223|174.02543311223|174.02543311223|174.02543311223|174.02543311223|174.02543311223|174.02543311223|174.02543311223|174.02543311223|174.02543311223|174.02543311223|174.02543311223|174.02543311223|174.02543311223|174.02543311223|174.02543311223|174.02543311223|174.02543311223|174.02543311223|174.02543311223|174.02543311223|174.02543311223|178.35774268198|178.35774268198|178.35774268198|178.35774268198|178.35774268198|178.35774268198|178.35774268198|178.35774268198|178.35774268198|178.35774268198|178.35774268198|178.35774268198|178.35774268198|178.35774268198|178.35774268198|178.35774268198|178.35774268198|178.35774268198|178.35774268198|178.35774268198|178.35774268198|178.35774268198|178.35774268198|178.35774268198|178.35774268198|178.35774268198|178.35774268198|178.35774268198|178.35774268198|178.35774268198|178.35774268198|178.35774268198|178.35774268198|178.35774268198|178.35774268198|178.35774268198|178.35774268198|178.35774268198|178.35774268198|178.35774268198|178.35774268198|178.35774268198|178.35774268198|178.35774268198|178.35774268198|178.35774268198|178.35774268198|178.35774268198|178.35774268198|178.35774268198|178.35774268198|178.35774268198|178.35774268198|178.35774268198|178.35774268198|178.35774268198|178.35774268198|178.35774268198|178.35774268198|178.35774268198|178.35774268198|178.35774268198|178.35774268198|178.35774268198|178.35774268198|178.35774268198|178.35774268198|178.35774268198|178.35774268198|178.35774268198|178.35774268198|178.35774268198|178.35774268198|178.35774268198|178.35774268198|178.35774268198|178.35774268198|178.35774268198|178.35774268198|178.35774268198|178.35774268198|178.35774268198|178.35774268198|178.35774268198|178.35774268198|178.35774268198|178.35774268198|178.35774268198|178.35774268198|178.35774268198|178.35774268198|178.35774268198|178.35774268198|178.35774268198|178.35774268198|178.35774268198|178.35774268198|178.35774268198|178.35774268198|161.8961428745|161.8961428745|161.8961428745|161.8961428745|161.8961428745|161.8961428745|161.8961428745|161.8961428745|161.8961428745|161.8961428745|161.8961428745|161.8961428745|161.8961428745|161.8961428745|161.8961428745|161.8961428745|161.8961428745|161.8961428745|161.8961428745|161.8961428745|161.8961428745|161.8961428745|161.8961428745|161.8961428745|161.8961428745|161.8961428745|161.8961428745|161.8961428745|161.8961428745|161.8961428745|161.8961428745|161.8961428745|161.8961428745|161.8961428745|161.8961428745|161.8961428745|161.8961428745|161.8961428745|161.8961428745|161.8961428745|161.8961428745|161.8961428745|161.8961428745|161.8961428745|161.8961428745|161.8961428745|161.8961428745|161.8961428745|161.8961428745|161.8961428745|161.8961428745|161.8961428745|161.8961428745|161.8961428745|161.8961428745|161.8961428745|161.8961428745|161.8961428745|161.8961428745|161.8961428745|161.8961428745|161.8961428745|161.8961428745|161.8961428745|161.8961428745|161.8961428745|161.8961428745|161.8961428745|161.8961428745|161.8961428745|161.8961428745|161.8961428745|161.8961428745|161.8961428745|161.8961428745|161.8961428745|161.8961428745|161.8961428745|161.8961428745|161.8961428745|161.8961428745|161.8961428745|161.8961428745|161.8961428745|161.8961428745|161.8961428745|161.8961428745|161.8961428745|161.8961428745|161.8961428745|161.8961428745|161.8961428745|161.8961428745|161.8961428745|161.8961428745
10361|18109|/equities/eid-parry-india|MSCI_EEM_SMALLCAP||4503.2028003386|4503.2028003386|4503.2028003386|4503.2028003386|4503.2028003386|4503.2028003386|4503.2028003386|4503.2028003386|4503.2028003386|4503.2028003386|4503.2028003386|4503.2028003386|4503.2028003386|4503.2028003386|4503.2028003386|4503.2028003386|4503.2028003386|4503.2028003386|4503.2028003386|4503.2028003386|4503.2028003386|4503.2028003386|4503.2028003386|4503.2028003386|4503.2028003386|4503.2028003386|4503.2028003386|4503.2028003386|4503.2028003386|4503.2028003386|4503.2028003386|4503.2028003386|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|4296.9902387795|1807.1437386047|1807.1437386047|1807.1437386047|1807.1437386047|1807.1437386047|1807.1437386047|1807.1437386047|1807.1437386047|1807.1437386047|1807.1437386047|1807.1437386047|1807.1437386047|1807.1437386047|1807.1437386047|1807.1437386047|1807.1437386047|1807.1437386047|1807.1437386047|1807.1437386047|1807.1437386047|1807.1437386047|1807.1437386047|1807.1437386047|1807.1437386047|1807.1437386047|1807.1437386047|1807.1437386047|1807.1437386047|1807.1437386047|1807.1437386047|1807.1437386047|1807.1437386047|1807.1437386047|1807.1437386047|1807.1437386047|1807.1437386047|1807.1437386047|1807.1437386047|1807.1437386047|1807.1437386047|1807.1437386047|1807.1437386047|1807.1437386047|1807.1437386047|1807.1437386047|1807.1437386047|1807.1437386047|1807.1437386047|1807.1437386047|1807.1437386047|1807.1437386047|1807.1437386047|1807.1437386047|1807.1437386047|1807.1437386047|1807.1437386047|1807.1437386047|1807.1437386047|1807.1437386047|1807.1437386047|1807.1437386047|1807.1437386047|1807.1437386047|1807.1437386047|1807.1437386047|1807.1437386047|1807.1437386047|1807.1437386047|1807.1437386047|1807.1437386047|1807.1437386047|1807.1437386047|1807.1437386047
10362|953666|/equities/skp-resources-bhd|MSCI_EEM_SMALLCAP||327.89606021863|327.89606021863|327.89606021863|327.89606021863|327.89606021863|327.89606021863|327.89606021863|327.89606021863|327.89606021863|327.89606021863|327.89606021863|327.89606021863|327.89606021863|327.89606021863|327.89606021863|327.89606021863|327.89606021863|327.89606021863|327.89606021863|327.89606021863|327.89606021863|327.89606021863|327.89606021863|327.89606021863|327.89606021863|327.89606021863|327.89606021863|327.89606021863|327.89606021863|327.89606021863|327.89606021863|327.89606021863|327.89606021863|327.89606021863|327.89606021863|327.89606021863|327.89606021863|327.89606021863|327.89606021863|327.89606021863|327.89606021863|327.89606021863|327.89606021863|327.89606021863|327.89606021863|327.89606021863|327.89606021863|327.89606021863|327.89606021863|327.89606021863|327.89606021863|327.89606021863|327.89606021863|327.89606021863|327.89606021863|327.89606021863|327.89606021863|327.89606021863|327.89606021863|327.89606021863|327.89606021863|327.89606021863|327.89606021863|327.89606021863|327.89606021863|327.89606021863|327.89606021863|327.89606021863|327.89606021863|327.89606021863|327.89606021863|327.89606021863|327.89606021863|327.89606021863|327.89606021863|327.89606021863|327.89606021863|327.89606021863|327.89606021863|327.89606021863|327.89606021863|327.89606021863|327.89606021863|327.89606021863|327.89606021863|327.89606021863|327.89606021863|327.89606021863|327.89606021863|327.89606021863|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135|284.36047196135
10363|1159098|/equities/super-energy-power-plant|MSCI_EEM_SMALLCAP||78.865964218396|78.865964218396|78.865964218396|78.865964218396|78.865964218396|78.865964218396|78.865964218396|78.865964218396|78.865964218396|78.865964218396|78.865964218396|78.865964218396|78.865964218396|78.865964218396|78.865964218396|78.865964218396|78.865964218396|78.865964218396|78.865964218396|78.865964218396|78.865964218396|78.865964218396|78.865964218396|78.865964218396|78.865964218396|78.865964218396|78.865964218396|78.865964218396|78.865964218396|78.865964218396|78.865964218396|78.865964218396|78.865964218396|78.865964218396|78.865964218396|78.865964218396|78.865964218396|78.865964218396|78.865964218396|78.865964218396|78.865964218396|78.865964218396|78.865964218396|78.865964218396|78.865964218396|78.865964218396|78.865964218396|78.865964218396|78.865964218396|78.865964218396|78.865964218396|78.865964218396|78.865964218396|78.865964218396|78.865964218396|78.865964218396|78.865964218396|78.865964218396|78.865964218396|78.865964218396|78.865964218396|78.865964218396|78.865964218396|78.865964218396|78.865964218396|78.865964218396|78.865964218396|78.865964218396|78.865964218396|78.865964218396|78.865964218396|78.865964218396|78.865964218396|78.865964218396|78.865964218396|78.865964218396|78.865964218396|78.865964218396|78.865964218396|78.865964218396|78.865964218396|78.865964218396|78.865964218396|78.865964218396|80.75895410256|80.75895410256|80.75895410256|80.75895410256|80.75895410256|80.75895410256|80.75895410256|80.75895410256|80.75895410256|80.75895410256|80.75895410256|80.75895410256|80.75895410256|80.75895410256|80.75895410256|80.75895410256|80.75895410256|80.75895410256|80.75895410256|80.75895410256|80.75895410256|80.75895410256|80.75895410256|80.75895410256|80.75895410256|80.75895410256|80.75895410256|80.75895410256|80.75895410256|80.75895410256|80.75895410256|80.75895410256|80.75895410256|80.75895410256|80.75895410256|80.75895410256|80.75895410256|80.75895410256|80.75895410256|80.75895410256|80.75895410256|80.75895410256|80.75895410256|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517
10364|100088|/equities/ch-modern-d|MSCI_EEM_SMALLCAP||182.58205249147|182.58205249147|182.58205249147|182.58205249147|182.58205249147|182.58205249147|182.58205249147|182.58205249147|182.58205249147|182.58205249147|182.58205249147|182.58205249147|182.58205249147|182.58205249147|115.46764089668|115.46764089668|115.46764089668|115.46764089668|115.46764089668|115.46764089668|115.46764089668|115.46764089668|115.46764089668|115.46764089668|115.46764089668|115.46764089668|115.46764089668|115.46764089668|115.46764089668|115.46764089668|115.46764089668|115.46764089668|115.46764089668|115.46764089668|115.46764089668|115.46764089668|115.46764089668|115.46764089668|115.46764089668|115.46764089668|115.46764089668|115.46764089668|115.46764089668|115.46764089668|115.46764089668|115.46764089668|115.46764089668|115.46764089668|115.46764089668|115.46764089668|115.46764089668|115.46764089668|115.46764089668|115.46764089668|115.46764089668|115.46764089668|115.46764089668|115.46764089668|115.46764089668|115.46764089668|115.46764089668|115.46764089668|115.46764089668|115.46764089668|115.46764089668|115.46764089668|115.46764089668|115.46764089668|115.46764089668|115.46764089668|115.46764089668|115.46764089668|115.46764089668|115.46764089668|115.46764089668|115.46764089668|115.46764089668|115.46764089668|115.46764089668|115.46764089668|115.46764089668|115.46764089668|115.46764089668|115.46764089668|115.46764089668|115.46764089668|115.46764089668|115.46764089668|115.46764089668|115.46764089668|115.46764089668|115.46764089668|115.46764089668|115.46764089668|115.46764089668|115.46764089668|115.46764089668|115.46764089668|115.46764089668|115.46764089668|115.46764089668|115.46764089668|115.46764089668|115.46764089668|115.46764089668|115.46764089668|139.29385475201|139.29385475201|139.29385475201|139.29385475201|139.29385475201|139.29385475201|139.29385475201|139.29385475201|139.29385475201|139.29385475201|139.29385475201|139.29385475201|139.29385475201|139.29385475201|139.29385475201|139.29385475201|139.29385475201|139.29385475201|139.29385475201|139.29385475201|139.29385475201|139.29385475201|139.29385475201|139.29385475201|139.29385475201|139.29385475201|139.29385475201|139.29385475201|139.29385475201|139.29385475201|139.29385475201|139.29385475201|139.29385475201|139.29385475201|139.29385475201|139.29385475201|139.29385475201|139.29385475201|139.29385475201|139.29385475201|139.29385475201|139.29385475201|139.29385475201|139.29385475201|139.29385475201|139.29385475201|139.29385475201|139.29385475201|139.29385475201|139.29385475201|139.29385475201|139.29385475201|139.29385475201|139.29385475201|139.29385475201|139.29385475201|139.29385475201|139.29385475201|139.29385475201|139.29385475201|139.29385475201|167.30587788656|167.30587788656|167.30587788656|167.30587788656|167.30587788656|167.30587788656|167.30587788656|167.30587788656|167.30587788656|167.30587788656|167.30587788656|167.30587788656|167.30587788656|167.30587788656|167.30587788656|167.30587788656|167.30587788656|167.30587788656|167.30587788656|167.30587788656|167.30587788656|167.30587788656|167.30587788656|167.30587788656|167.30587788656|167.30587788656|167.30587788656|167.30587788656|167.30587788656|167.30587788656|167.30587788656|167.30587788656|167.30587788656|167.30587788656|167.30587788656|167.30587788656|167.30587788656|167.30587788656|167.30587788656|167.30587788656|167.30587788656|167.30587788656|167.30587788656|167.30587788656|167.30587788656|167.30587788656|167.30587788656|167.30587788656|167.30587788656|167.30587788656|167.30587788656|167.30587788656|167.30587788656|167.30587788656|167.30587788656|167.30587788656|167.30587788656|167.30587788656|167.30587788656|167.30587788656|167.30587788656|167.30587788656|167.30587788656|167.30587788656|167.30587788656|167.30587788656|167.30587788656|167.30587788656|167.30587788656|167.30587788656|167.30587788656|167.30587788656|167.30587788656|167.30587788656|167.30587788656|167.30587788656|167.30587788656|167.30587788656|167.30587788656|167.30587788656|167.30587788656|167.30587788656|167.30587788656|167.30587788656
10365|990789|/equities/china-logistics-property-holdings-c|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.67970424|69.67970424|69.67970424|69.67970424|69.67970424|69.67970424|69.67970424|69.67970424|69.67970424|69.67970424|69.67970424|69.67970424|69.67970424|69.67970424|69.67970424|69.67970424|69.67970424|69.67970424|69.67970424|69.67970424|69.67970424|69.67970424|69.67970424|69.67970424|69.67970424|69.67970424|69.67970424|69.67970424|69.67970424|69.67970424|69.67970424|69.67970424|69.67970424|69.67970424|69.67970424
10366|1052357|/equities/toa-paint|MSCI_EEM_SMALLCAP||54.80707682289|54.80707682289|54.80707682289|54.80707682289|54.80707682289|54.80707682289|54.80707682289|54.80707682289|54.80707682289|54.80707682289|54.80707682289|54.80707682289|54.80707682289|54.80707682289|54.80707682289|54.80707682289|54.80707682289|54.80707682289|54.80707682289|54.80707682289|54.80707682289|54.80707682289|54.80707682289|55.238489425302|55.238489425302|55.238489425302|55.238489425302|55.238489425302|55.238489425302|55.238489425302|55.238489425302|55.238489425302|55.238489425302|55.238489425302|55.238489425302|55.238489425302|55.238489425302|55.238489425302|55.238489425302|55.238489425302|55.238489425302|55.238489425302|55.238489425302|55.238489425302|55.238489425302|55.238489425302|55.238489425302|55.238489425302|55.238489425302|55.238489425302|55.238489425302|55.238489425302|55.238489425302|55.238489425302|55.238489425302|55.238489425302|55.238489425302|55.238489425302|55.238489425302|55.238489425302|55.238489425302|55.238489425302|55.238489425302|55.238489425302|55.238489425302|55.238489425302|55.238489425302|55.238489425302|55.238489425302|55.238489425302|55.238489425302|55.238489425302|55.238489425302|55.238489425302|55.238489425302|55.238489425302|55.238489425302|55.238489425302|55.238489425302|55.238489425302|55.238489425302|55.238489425302|55.238489425302|55.238489425302|55.238489425302|55.238489425302|55.238489425302|55.238489425302|55.238489425302|55.238489425302|55.238489425302|55.238489425302|55.238489425302|55.238489425302|55.238489425302|55.238489425302|55.238489425302|55.238489425302|55.238489425302|55.238489425302|55.238489425302|55.238489425302|55.238489425302|55.238489425302|55.238489425302|55.238489425302|55.238489425302|55.238489425302|55.238489425302|55.238489425302|55.238489425302|55.238489425302|55.238489425302|55.238489425302|64.493274285233|64.493274285233|64.493274285233|64.493274285233|64.493274285233|64.493274285233|64.493274285233|64.493274285233|64.493274285233|64.493274285233|64.493274285233|64.493274285233|64.493274285233|64.493274285233|64.493274285233|64.493274285233|64.493274285233|64.493274285233|64.493274285233|64.493274285233|64.493274285233|64.493274285233|64.493274285233|64.493274285233|64.493274285233|64.493274285233|64.493274285233|64.493274285233|64.493274285233|64.493274285233|64.493274285233|64.493274285233|64.493274285233|64.493274285233|64.493274285233|64.493274285233|64.493274285233|64.493274285233|64.493274285233|64.493274285233|64.493274285233|64.493274285233|64.493274285233|64.493274285233|64.493274285233|64.493274285233|64.493274285233|64.493274285233|64.493274285233|64.493274285233|64.493274285233|64.493274285233|64.493274285233|64.493274285233|64.493274285233|64.493274285233|64.493274285233|64.493274285233|64.493274285233|64.493274285233|64.493274285233|64.493274285233|64.493274285233|64.493274285233|64.493274285233|64.493274285233|64.493274285233|64.493274285233|64.493274285233|64.493274285233|64.493274285233|64.493274285233|64.493274285233|64.493274285233|64.493274285233|64.493274285233|64.493274285233|64.493274285233|64.493274285233|64.493274285233|64.493274285233|64.493274285233|64.493274285233|64.493274285233|64.493274285233|64.493274285233|64.493274285233|64.493274285233|64.493274285233|64.493274285233|64.493274285233|64.493274285233|64.493274285233|64.493274285233|64.493274285233|64.493274285233|64.493274285233|64.493274285233|64.493274285233|64.493274285233|64.493274285233|64.493274285233|64.493274285233|64.493274285233|64.493274285233|64.493274285233|64.493274285233|64.493274285233|64.493274285233|64.493274285233|64.493274285233|64.493274285233|64.493274285233|64.493274285233|64.493274285233|64.493274285233|64.493274285233|64.493274285233|64.493274285233|64.493274285233|64.493274285233|64.493274285233|77.92901592|77.92901592|77.92901592|77.92901592|77.92901592|77.92901592|77.92901592|77.92901592|77.92901592|77.92901592|77.92901592|77.92901592|77.92901592|77.92901592|77.92901592
10367|950206|/equities/d-o-green-technologies-bhd|MSCI_EEM_SMALLCAP||64.61375846526|64.61375846526|64.61375846526|64.61375846526|64.61375846526|64.61375846526|64.61375846526|64.61375846526|64.61375846526|64.61375846526|64.61375846526|64.61375846526|64.61375846526|64.61375846526|64.61375846526|64.61375846526|64.61375846526|64.61375846526|64.61375846526|64.61375846526|64.61375846526|64.61375846526|64.61375846526|64.61375846526|64.61375846526|64.61375846526|64.61375846526|64.61375846526|64.61375846526|64.61375846526|64.61375846526|64.61375846526|64.61375846526|64.61375846526|64.61375846526|64.61375846526|64.61375846526|64.61375846526|112.99667459211|112.99667459211|112.99667459211|112.99667459211|112.99667459211|112.99667459211|112.99667459211|112.99667459211|112.99667459211|112.99667459211|112.99667459211|112.99667459211|112.99667459211|112.99667459211|112.99667459211|112.99667459211|112.99667459211|112.99667459211|112.99667459211|112.99667459211|112.99667459211|112.99667459211|112.99667459211|112.99667459211|112.99667459211|112.99667459211|112.99667459211|112.99667459211|112.99667459211|112.99667459211|112.99667459211|112.99667459211|112.99667459211|112.99667459211|112.99667459211|112.99667459211|112.99667459211|112.99667459211|112.99667459211|112.99667459211|112.99667459211|112.99667459211|112.99667459211|112.99667459211|112.99667459211|112.99667459211|112.99667459211|112.99667459211|112.99667459211|112.99667459211|112.99667459211|112.99667459211|112.99667459211|112.99667459211|112.99667459211|112.99667459211|112.99667459211|112.99667459211|112.99667459211|112.99667459211|112.99667459211|112.99667459211|112.99667459211|112.99667459211|112.99667459211|112.99667459211|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151|128.28431660151
10368|39886|/equities/multi-commodity-exchange-of-india|MSCI_EEM_SMALLCAP||730.9214782183|730.9214782183|347.25750091137|347.25750091137|347.25750091137|347.25750091137|347.25750091137|347.25750091137|347.25750091137|347.25750091137|347.25750091137|347.25750091137|347.25750091137|347.25750091137|347.25750091137|347.25750091137|347.25750091137|347.25750091137|347.25750091137|347.25750091137|347.25750091137|347.25750091137|347.25750091137|347.25750091137|347.25750091137|347.25750091137|347.25750091137|347.25750091137|347.25750091137|347.25750091137|347.25750091137|347.25750091137|347.25750091137|347.25750091137|347.25750091137|347.25750091137|347.25750091137|347.25750091137|347.25750091137|347.25750091137|347.25750091137|347.25750091137|347.25750091137|347.25750091137|347.25750091137|347.25750091137|347.25750091137|347.25750091137|347.25750091137|347.25750091137|347.25750091137|347.25750091137|347.25750091137|347.25750091137|347.25750091137|347.25750091137|347.25750091137|347.25750091137|347.25750091137|347.25750091137|347.25750091137|347.25750091137|347.25750091137|347.25750091137|347.25750091137|347.25750091137|347.25750091137|347.25750091137|347.25750091137|347.25750091137|347.25750091137|347.25750091137|347.25750091137|347.25750091137|347.25750091137|347.25750091137|347.25750091137|111.41618248161|111.41618248161|111.41618248161|111.41618248161|111.41618248161|111.41618248161|111.41618248161|111.41618248161|111.41618248161|111.41618248161|111.41618248161|111.41618248161|111.41618248161|111.41618248161|111.41618248161|111.41618248161|111.41618248161|111.41618248161|111.41618248161|111.41618248161|111.41618248161|111.41618248161|111.41618248161|111.41618248161|111.41618248161|111.41618248161|111.41618248161|111.41618248161|111.41618248161|111.41618248161|111.41618248161|111.41618248161|111.41618248161|111.41618248161|111.41618248161|111.41618248161|111.41618248161|111.41618248161|111.41618248161|111.41618248161|111.41618248161|111.41618248161|111.41618248161|111.41618248161|111.41618248161|111.41618248161|111.41618248161|111.41618248161|111.41618248161|111.41618248161|111.41618248161|111.41618248161|111.41618248161|111.41618248161|111.41618248161|111.41618248161|111.41618248161|111.41618248161|111.41618248161|111.41618248161|111.41618248161|111.41618248161|111.41618248161|111.41618248161|111.41618248161|111.41618248161|111.41618248161|111.41618248161|111.41618248161|111.41618248161|111.41618248161|111.41618248161|111.41618248161|111.41618248161|111.41618248161|111.41618248161|111.41618248161|111.41618248161|111.41618248161|111.41618248161|111.41618248161|111.41618248161|111.41618248161|111.41618248161|111.41618248161|111.41618248161|111.41618248161|111.41618248161|111.41618248161|111.41618248161|111.41618248161|111.41618248161|111.41618248161|111.41618248161|119.56578648868|119.56578648868|119.56578648868|119.56578648868|119.56578648868|119.56578648868|119.56578648868|119.56578648868|119.56578648868|119.56578648868|119.56578648868|119.56578648868|119.56578648868|119.56578648868|119.56578648868|119.56578648868|119.56578648868|119.56578648868|119.56578648868|119.56578648868|119.56578648868|119.56578648868|119.56578648868|119.56578648868|119.56578648868|119.56578648868|119.56578648868|119.56578648868|119.56578648868|119.56578648868|119.56578648868|119.56578648868|119.56578648868|119.56578648868|119.56578648868|119.56578648868|119.56578648868|119.56578648868|119.56578648868|119.56578648868|119.56578648868|119.56578648868|119.56578648868|119.56578648868|119.56578648868|119.56578648868|119.56578648868|119.56578648868|119.56578648868|119.56578648868|119.56578648868|119.56578648868|119.56578648868|119.56578648868|119.56578648868|119.56578648868|119.56578648868|119.56578648868|119.56578648868|119.56578648868|119.56578648868|119.56578648868|119.56578648868|119.56578648868|119.56578648868|119.56578648868|119.56578648868|119.56578648868|119.56578648868|119.56578648868|119.56578648868|119.56578648868|119.56578648868|119.56578648868|119.56578648868|106.62188914631|106.62188914631|106.62188914631|106.62188914631|106.62188914631
10369|1012640|/equities/lungyen-life-service|MSCI_EEM_SMALLCAP||75323.517952401|75323.517952401|75323.517952401|75323.517952401|75323.517952401|75323.517952401|75323.517952401|75323.517952401|75323.517952401|75323.517952401|75323.517952401|75323.517952401|75323.517952401|75323.517952401|75323.517952401|75323.517952401|75323.517952401|75323.517952401|75323.517952401|75323.517952401|75323.517952401|75323.517952401|87022.872998291|87022.872998291|87022.872998291||87022.872998291|87022.872998291|87022.872998291|87022.872998291|87022.872998291|87022.872998291|87022.872998291|87022.872998291|87022.872998291|87022.872998291|87022.872998291|87022.872998291|87022.872998291|87022.872998291|87022.872998291|87022.872998291|87022.872998291|87022.872998291|87022.872998291|87022.872998291|87022.872998291|87022.872998291|87022.872998291|87022.872998291|87022.872998291|87022.872998291|87022.872998291|87022.872998291|87022.872998291|87022.872998291|87022.872998291|87022.872998291|87022.872998291|87022.872998291|87022.872998291|87022.872998291|87022.872998291|87022.872998291|87022.872998291|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505||51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505||51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|51576.75092505|54451.806297562|54451.806297562|54451.806297562|54451.806297562|54451.806297562|54451.806297562|54451.806297562|54451.806297562|54451.806297562|54451.806297562|54451.806297562|54451.806297562|54451.806297562||54451.806297562|54451.806297562|54451.806297562|54451.806297562|54451.806297562|54451.806297562|54451.806297562|54451.806297562|54451.806297562|54451.806297562|54451.806297562|54451.806297562|54451.806297562|54451.806297562
10370|103265|/equities/unitech-printed-circuit-board|MSCI_EEM_SMALLCAP||657.35616442986|657.35616442986|657.35616442986|657.35616442986|657.35616442986|657.35616442986|377.08440762127|377.08440762127|377.08440762127|377.08440762127|377.08440762127|377.08440762127|377.08440762127|377.08440762127|377.08440762127|377.08440762127|377.08440762127|377.08440762127|377.08440762127|377.08440762127|377.08440762127|377.08440762127|377.08440762127|377.08440762127|377.08440762127||377.08440762127|377.08440762127|377.08440762127|377.08440762127|377.08440762127|377.08440762127|377.08440762127|377.08440762127|377.08440762127|377.08440762127|377.08440762127|377.08440762127|377.08440762127|377.08440762127|377.08440762127|377.08440762127|377.08440762127|377.08440762127|377.08440762127|377.08440762127|377.08440762127|377.08440762127|377.08440762127|377.08440762127|377.08440762127|377.08440762127|377.08440762127|377.08440762127|377.08440762127|377.08440762127|377.08440762127|377.08440762127|377.08440762127|377.08440762127|377.08440762127|377.08440762127|377.08440762127|377.08440762127|377.08440762127|377.08440762127|377.08440762127|377.08440762127|377.08440762127|377.08440762127|377.08440762127|377.08440762127|377.08440762127|377.08440762127|377.08440762127|377.08440762127|377.08440762127|377.08440762127|377.08440762127|377.08440762127||377.08440762127|377.08440762127|377.08440762127|377.08440762127|377.08440762127|377.08440762127|377.08440762127|377.08440762127|377.08440762127|377.08440762127|377.08440762127|377.08440762127|377.08440762127|377.08440762127|377.08440762127|227.13738893918|227.13738893918|227.13738893918|227.13738893918|227.13738893918|227.13738893918|227.13738893918|227.13738893918|227.13738893918|227.13738893918|227.13738893918|227.13738893918|227.13738893918|227.13738893918|227.13738893918|227.13738893918|227.13738893918|227.13738893918|227.13738893918|227.13738893918|227.13738893918|227.13738893918|227.13738893918|227.13738893918|227.13738893918|227.13738893918|227.13738893918|227.13738893918|227.13738893918|227.13738893918|227.13738893918|227.13738893918|227.13738893918|227.13738893918|227.13738893918|227.13738893918|227.13738893918|227.13738893918|227.13738893918|227.13738893918|227.13738893918|227.13738893918|227.13738893918|227.13738893918|227.13738893918|227.13738893918|227.13738893918|227.13738893918|227.13738893918|227.13738893918|227.13738893918|227.13738893918|227.13738893918|227.13738893918|227.13738893918|227.13738893918|227.13738893918|227.13738893918|227.13738893918|227.13738893918|227.13738893918|227.13738893918|227.13738893918|227.13738893918|227.13738893918|227.13738893918|227.13738893918|227.13738893918|227.13738893918|227.13738893918|227.13738893918|227.13738893918|227.13738893918|227.13738893918|227.13738893918|227.13738893918|227.13738893918|227.13738893918|227.13738893918|227.13738893918|227.13738893918|227.13738893918|227.13738893918|227.13738893918|227.13738893918|227.13738893918|227.13738893918|227.13738893918|227.13738893918||227.13738893918|227.13738893918|227.13738893918|227.13738893918|227.13738893918|227.13738893918|227.13738893918|227.13738893918|227.13738893918|227.13738893918|227.13738893918|227.13738893918|227.13738893918|227.13738893918|240.179114877|240.179114877|240.179114877|240.179114877|240.179114877|240.179114877|240.179114877|240.179114877|240.179114877|240.179114877|240.179114877|240.179114877|240.179114877|240.179114877|240.179114877|240.179114877|240.179114877|240.179114877|240.179114877|240.179114877|240.179114877|240.179114877|240.179114877|240.179114877|240.179114877|240.179114877|240.179114877|240.179114877|240.179114877|240.179114877|240.179114877|240.179114877|240.179114877|240.179114877|240.179114877|240.179114877||240.179114877|240.179114877|240.179114877|240.179114877|240.179114877|240.179114877|240.179114877|240.179114877|240.179114877|240.179114877|240.179114877|240.179114877|240.179114877|240.179114877
10371|37846|/equities/jastrzebska-spolka-weglowa|MSCI_EEM_SMALLCAP||316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|316.1326993318|393.92991904375|393.92991904375|393.92991904375|393.92991904375|393.92991904375|393.92991904375|393.92991904375|393.92991904375|393.92991904375|393.92991904375|393.92991904375|393.92991904375|393.92991904375|393.92991904375|393.92991904375|393.92991904375|393.92991904375|393.92991904375|393.92991904375|393.92991904375|393.92991904375|393.92991904375|393.92991904375|393.92991904375|393.92991904375|393.92991904375|393.92991904375|393.92991904375|393.92991904375|393.92991904375|393.92991904375|393.92991904375|393.92991904375|393.92991904375|393.92991904375|393.92991904375|393.92991904375|393.92991904375|393.92991904375|393.92991904375|393.92991904375|393.92991904375|393.92991904375|393.92991904375|393.92991904375|393.92991904375|393.92991904375|393.92991904375|393.92991904375|393.92991904375|393.92991904375|393.92991904375|393.92991904375|469.32176782757|469.32176782757|469.32176782757|469.32176782757|469.32176782757|469.32176782757|469.32176782757|469.32176782757|469.32176782757|469.32176782757|469.32176782757|469.32176782757|469.32176782757|469.32176782757|469.32176782757|469.32176782757|469.32176782757|469.32176782757|469.32176782757|469.32176782757|469.32176782757|469.32176782757|469.32176782757|469.32176782757|469.32176782757|469.32176782757|469.32176782757|469.32176782757|549.87260586|549.87260586|549.87260586|549.87260586|549.87260586|549.87260586|549.87260586|549.87260586|549.87260586|549.87260586|549.87260586|549.87260586|549.87260586|549.87260586|549.87260586|549.87260586|549.87260586|549.87260586|549.87260586|549.87260586|549.87260586|549.87260586|549.87260586|549.87260586|549.87260586|549.87260586|549.87260586|549.87260586|549.87260586|549.87260586|549.87260586|549.87260586|549.87260586|549.87260586|549.87260586|549.87260586|549.87260586|549.87260586|549.87260586|549.87260586|549.87260586|397.258|397.258|397.258
10372|1166725|/equities/grupo-mateus-sa|MSCI_EEM_SMALLCAP||38.572277732379|38.572277732379|38.572277732379|38.572277732379|38.572277732379|38.572277732379|38.572277732379|38.572277732379|38.572277732379|38.572277732379|38.572277732379|38.572277732379|38.572277732379|38.572277732379|38.572277732379|38.572277732379|38.572277732379|38.572277732379|38.572277732379|38.572277732379|38.572277732379|38.572277732379|53.165009555049|53.165009555049|53.165009555049|53.165009555049|53.165009555049|53.165009555049|53.165009555049|53.165009555049|53.165009555049|53.165009555049|53.165009555049|53.165009555049|53.165009555049|53.165009555049|53.165009555049|53.165009555049|53.165009555049|53.165009555049|53.165009555049|53.165009555049|53.165009555049|53.165009555049|53.165009555049|63.730966489312|63.730966489312|63.730966489312|63.730966489312|63.730966489312|63.730966489312|63.730966489312|63.730966489312|63.730966489312|63.730966489312|63.730966489312|63.730966489312|63.730966489312|63.730966489312|63.730966489312|63.730966489312|63.730966489312|63.730966489312|63.730966489312|63.730966489312|63.730966489312|63.730966489312|63.730966489312|63.730966489312|63.730966489312|63.730966489312|63.730966489312|63.730966489312|63.730966489312|63.730966489312|63.730966489312|63.730966489312|63.730966489312|63.730966489312|63.730966489312|63.730966489312|63.730966489312|63.730966489312|63.730966489312|63.730966489312|63.730966489312|73.540538984448|73.540538984448|73.540538984448|73.540538984448|73.540538984448|73.540538984448|73.540538984448|73.540538984448|73.540538984448|73.540538984448|73.540538984448|73.540538984448|73.540538984448|73.540538984448|73.540538984448|73.540538984448|73.540538984448|73.540538984448|73.540538984448|73.540538984448|73.540538984448|73.540538984448|73.540538984448|73.540538984448|73.540538984448|73.540538984448|73.540538984448|73.540538984448|73.540538984448|73.540538984448|73.540538984448|73.540538984448|73.540538984448|73.540538984448|73.540538984448|73.540538984448|73.540538984448|73.540538984448|73.540538984448|73.540538984448|73.540538984448|73.540538984448|73.540538984448|73.540538984448|73.540538984448|73.540538984448|73.540538984448|73.540538984448|73.540538984448|73.540538984448|73.540538984448|73.540538984448|73.540538984448|73.540538984448|73.540538984448|73.540538984448|73.540538984448|73.540538984448|73.540538984448|73.540538984448|73.540538984448|73.540538984448|73.540538984448|83.79733248|83.79733248|83.79733248|83.79733248|83.79733248|83.79733248|83.79733248|83.79733248|83.79733248|83.79733248|83.79733248|83.79733248|83.79733248|83.79733248|83.79733248|83.79733248|83.79733248|83.79733248|83.79733248|83.79733248|83.79733248|83.79733248|83.79733248|83.79733248|83.79733248|83.79733248|83.79733248|83.79733248|83.79733248|83.79733248|83.79733248|83.79733248|83.79733248|83.79733248|83.79733248|83.79733248|83.79733248|83.79733248|83.79733248|83.79733248|83.79733248|83.79733248|83.79733248|83.79733248|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|100|100|100|100
10373|30642|/equities/santos-brp-on-n2|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||174.74784395886|174.74784395886|174.74784395886|174.74784395886|174.74784395886|174.74784395886|174.74784395886|174.74784395886|174.74784395886|174.74784395886|174.74784395886|174.74784395886|174.74784395886|174.74784395886|174.74784395886|174.74784395886|174.74784395886|174.74784395886|174.74784395886|174.74784395886|174.74784395886|174.74784395886|174.74784395886|174.74784395886|174.74784395886|174.74784395886|174.74784395886|174.74784395886|174.74784395886|174.74784395886|174.74784395886|174.74784395886|174.74784395886|174.74784395886|174.74784395886|174.74784395886|174.74784395886|174.74784395886|174.74784395886|174.74784395886|174.74784395886|174.74784395886|174.74784395886|174.74784395886|174.74784395886|174.74784395886|174.74784395886|174.74784395886|174.74784395886|174.74784395886|174.74784395886|174.74784395886|174.74784395886|174.74784395886|174.74784395886|174.74784395886|174.74784395886|174.74784395886|174.74784395886|174.74784395886|174.74784395886|174.74784395886|174.74784395886|174.74784395886|174.74784395886|174.74784395886|174.74784395886|174.74784395886|174.74784395886|174.74784395886|174.74784395886|174.74784395886|174.74784395886|174.74784395886|174.74784395886|174.74784395886|174.74784395886|174.74784395886|174.74784395886|174.74784395886|174.74784395886|174.74784395886|174.74784395886|174.74784395886|174.74784395886|174.74784395886|174.74784395886|174.74784395886|174.74784395886|174.74784395886|174.74784395886|174.74784395886|174.74784395886|174.74784395886|174.74784395886|174.74784395886|174.74784395886|174.74784395886|174.74784395886|174.74784395886|174.74784395886|174.74784395886|174.74784395886|174.74784395886|174.74784395886|162.13834487772|162.13834487772|162.13834487772|162.13834487772|162.13834487772|162.13834487772|162.13834487772|162.13834487772|162.13834487772|162.13834487772|162.13834487772|162.13834487772|162.13834487772|162.13834487772|162.13834487772|162.13834487772|162.13834487772|162.13834487772|162.13834487772|162.13834487772|162.13834487772|162.13834487772|162.13834487772|162.13834487772|162.13834487772|162.13834487772|162.13834487772|162.13834487772|162.13834487772|162.13834487772|162.13834487772|162.13834487772|162.13834487772|162.13834487772|162.13834487772|162.13834487772|162.13834487772|162.13834487772|162.13834487772|162.13834487772|162.13834487772|162.13834487772|162.13834487772|162.13834487772|162.13834487772|162.13834487772|162.13834487772|162.13834487772|162.13834487772|162.13834487772|162.13834487772|162.13834487772|162.13834487772|162.13834487772|162.13834487772|162.13834487772|162.13834487772|162.13834487772|162.13834487772|162.13834487772|162.13834487772|162.13834487772|162.13834487772|162.13834487772|162.13834487772|162.13834487772|162.13834487772|162.13834487772|162.13834487772|162.13834487772|162.13834487772|162.13834487772|162.13834487772|162.13834487772|162.13834487772|162.13834487772|162.13834487772|162.13834487772|162.13834487772|162.13834487772|162.13834487772|162.13834487772|162.13834487772|162.13834487772|162.13834487772|162.13834487772|162.13834487772|162.13834487772|162.13834487772|162.13834487772|162.13834487772|162.13834487772|162.13834487772|162.13834487772|162.13834487772|162.13834487772|162.13834487772|162.13834487772|162.13834487772|162.13834487772|162.13834487772
10374|103470|/equities/wah-lee-indu|MSCI_EEM_SMALLCAP||115.29286024264|115.29286024264|115.29286024264|115.29286024264|115.29286024264|115.29286024264|115.29286024264|115.29286024264|115.29286024264|115.29286024264|115.29286024264|115.29286024264|115.29286024264|115.29286024264|115.29286024264|115.29286024264|115.29286024264|115.29286024264|115.29286024264|115.29286024264|115.29286024264|115.29286024264|115.29286024264|115.29286024264|115.29286024264||115.29286024264|115.29286024264|115.29286024264|115.29286024264|115.29286024264|115.29286024264|115.29286024264|115.29286024264|115.29286024264|115.29286024264|115.29286024264|115.29286024264|115.29286024264|115.29286024264|115.29286024264|115.29286024264|115.29286024264|115.29286024264|115.29286024264|115.29286024264|115.29286024264|115.29286024264|115.29286024264|115.29286024264|115.29286024264|115.29286024264|115.29286024264|115.29286024264|115.29286024264|115.29286024264|115.29286024264|115.29286024264|115.29286024264|115.29286024264|115.29286024264|115.29286024264|115.29286024264|115.29286024264|115.29286024264|115.29286024264|115.29286024264|115.29286024264|115.29286024264|115.29286024264|115.29286024264|115.29286024264|115.29286024264|115.29286024264|115.29286024264|115.29286024264|115.29286024264|115.29286024264|115.29286024264|115.29286024264||115.29286024264|115.29286024264|115.29286024264|115.29286024264|115.29286024264|115.29286024264|115.29286024264|115.29286024264|115.29286024264|115.29286024264|115.29286024264|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133||85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133||85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133|85.618384395133
10375|50164|/equities/santam|MSCI_EEM_SMALLCAP||1158.9866705323|1158.9866705323|1158.9866705323|1158.9866705323|1158.9866705323|1158.9866705323|1158.9866705323|1158.9866705323|1158.9866705323|1158.9866705323|1158.9866705323|1158.9866705323|1158.9866705323|1158.9866705323|1158.9866705323|1158.9866705323|1158.9866705323|1158.9866705323|1158.9866705323|1158.9866705323|1158.9866705323|1158.9866705323|1158.9866705323|1158.9866705323|1158.9866705323|1158.9866705323|1158.9866705323|1158.9866705323|1158.9866705323|1158.9866705323|1158.9866705323|1158.9866705323|1158.9866705323|1158.9866705323|1158.9866705323|1158.9866705323|1158.9866705323|1158.9866705323|1158.9866705323|1158.9866705323|1158.9866705323|1158.9866705323|1158.9866705323|1158.9866705323|1158.9866705323|1158.9866705323|1158.9866705323|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|846.06830713747|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842|1011.8860788842
10376|103017|/equities/upc-tech|MSCI_EEM_SMALLCAP||273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961||273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961||273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961|273.34050038961|282.0094715449|282.0094715449|282.0094715449|282.0094715449|282.0094715449|282.0094715449|282.0094715449|282.0094715449|282.0094715449|282.0094715449|282.0094715449|282.0094715449|282.0094715449|282.0094715449|282.0094715449|282.0094715449|282.0094715449|282.0094715449|282.0094715449|282.0094715449|282.0094715449|282.0094715449|282.0094715449|282.0094715449|282.0094715449|282.0094715449|282.0094715449|282.0094715449|282.0094715449|282.0094715449|282.0094715449|282.0094715449|282.0094715449|282.0094715449|282.0094715449|282.0094715449|282.0094715449|282.0094715449|282.0094715449|282.0094715449|282.0094715449|282.0094715449|282.0094715449|282.0094715449|282.0094715449|282.0094715449|282.0094715449|282.0094715449|282.0094715449|282.0094715449||282.0094715449|282.0094715449|282.0094715449|282.0094715449|282.0094715449|282.0094715449|282.0094715449|282.0094715449|282.0094715449|282.0094715449|282.0094715449|282.0094715449|282.0094715449|282.0094715449|282.0094715449|282.0094715449|282.0094715449|282.0094715449|282.0094715449|282.0094715449|282.0094715449|282.0094715449|282.0094715449|282.0094715449|282.0094715449|282.0094715449|282.0094715449|282.0094715449|282.0094715449|282.0094715449|282.0094715449|282.0094715449|282.0094715449|282.0094715449|282.0094715449|282.0094715449|282.0094715449|282.0094715449|282.0094715449|282.0094715449|282.0094715449|282.0094715449|282.0094715449|282.0094715449|282.0094715449|282.0094715449|282.0094715449|282.0094715449|282.0094715449|282.0094715449||282.0094715449|282.0094715449|282.0094715449|282.0094715449|282.0094715449|282.0094715449|282.0094715449|282.0094715449|282.0094715449|282.0094715449|282.0094715449|282.0094715449|282.0094715449|282.0094715449
10377|18046|/equities/birla-corporation|MSCI_EEM_SMALLCAP||1146.4224707522|1146.4224707522|1146.4224707522|1146.4224707522|1146.4224707522|1146.4224707522|1146.4224707522|1146.4224707522|1146.4224707522|1146.4224707522|1146.4224707522|1146.4224707522|1146.4224707522|1146.4224707522|1146.4224707522|1146.4224707522|1146.4224707522|1146.4224707522|1146.4224707522|1146.4224707522|1146.4224707522|1146.4224707522|1146.4224707522|1146.4224707522|1146.4224707522|1146.4224707522|1146.4224707522|1146.4224707522|1146.4224707522|1146.4224707522|1146.4224707522|1146.4224707522|1146.4224707522|1146.4224707522|1146.4224707522|1146.4224707522|1146.4224707522|1146.4224707522|1146.4224707522|1146.4224707522|1146.4224707522|1146.4224707522|1146.4224707522|1216.3891761652|1216.3891761652|1216.3891761652|1216.3891761652|1216.3891761652|1216.3891761652|1216.3891761652|1216.3891761652|1216.3891761652|1216.3891761652|1216.3891761652|1216.3891761652|1216.3891761652|1216.3891761652|1216.3891761652|1216.3891761652|1216.3891761652|1216.3891761652|1216.3891761652|1216.3891761652|1216.3891761652|1216.3891761652|1216.3891761652|1216.3891761652|1216.3891761652|1216.3891761652|1216.3891761652|1216.3891761652|1216.3891761652|1216.3891761652|1216.3891761652|1216.3891761652|1216.3891761652|1216.3891761652|1216.3891761652|1216.3891761652|1216.3891761652|1216.3891761652|1216.3891761652|1216.3891761652|1216.3891761652|1216.3891761652|1216.3891761652|1216.3891761652|1216.3891761652|1216.3891761652|1216.3891761652|1216.3891761652|1216.3891761652|1216.3891761652|1216.3891761652|1216.3891761652|1216.3891761652|1216.3891761652|1216.3891761652|1216.3891761652|1216.3891761652|1216.3891761652|1216.3891761652|1216.3891761652|1216.3891761652|1216.3891761652|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|980.30284258536|500.19534379611|500.19534379611|500.19534379611|500.19534379611|500.19534379611|500.19534379611|500.19534379611|500.19534379611|500.19534379611|500.19534379611|500.19534379611|500.19534379611|500.19534379611|500.19534379611|500.19534379611|500.19534379611
10378|41636|/equities/british-american-tobacco-(m)-bhd|MSCI_EEM_SMALLCAP||77.100414884576|77.100414884576|77.100414884576|77.100414884576|77.100414884576|77.100414884576|77.100414884576|77.100414884576|77.100414884576|77.100414884576|77.100414884576|77.100414884576|86.17074779777|86.17074779777|86.17074779777|86.17074779777|86.17074779777|86.17074779777|86.17074779777|86.17074779777|86.17074779777|86.17074779777|86.17074779777|86.17074779777|86.17074779777|86.17074779777|86.17074779777|86.17074779777|86.17074779777|86.17074779777|86.17074779777|86.17074779777|86.17074779777|86.17074779777|86.17074779777|86.17074779777|86.17074779777|86.17074779777|86.17074779777|86.17074779777|86.17074779777|86.17074779777|86.17074779777|86.17074779777|86.17074779777|86.17074779777|86.17074779777|86.17074779777|86.17074779777|86.17074779777|86.17074779777|86.17074779777|86.17074779777|86.17074779777|86.17074779777|86.17074779777|86.17074779777|86.17074779777|86.17074779777|86.17074779777|86.17074779777|86.17074779777|86.17074779777|86.17074779777|100.16476745954|100.16476745954|100.16476745954|100.16476745954|100.16476745954|100.16476745954|100.16476745954|100.16476745954|100.16476745954|100.16476745954|100.16476745954|100.16476745954|100.16476745954|100.16476745954|100.16476745954|100.16476745954|100.16476745954|100.16476745954|100.16476745954|100.16476745954|100.16476745954|100.16476745954|100.16476745954|100.16476745954|100.16476745954|100.16476745954|100.16476745954|100.16476745954|100.16476745954|100.16476745954|100.16476745954|100.16476745954|100.16476745954|100.16476745954|100.16476745954|100.16476745954|100.16476745954|100.16476745954|100.16476745954|100.16476745954|100.16476745954|100.16476745954|100.16476745954|100.16476745954|100.16476745954|100.16476745954|100.16476745954|100.16476745954|100.16476745954|100.16476745954|100.16476745954|100.16476745954|100.16476745954|100.16476745954|100.16476745954|100.16476745954|100.16476745954|100.16476745954|100.16476745954|100.16476745954|100.16476745954|100.16476745954|100.16476745954|100.16476745954|100.16476745954|100.16476745954|100.16476745954|100.16476745954|100.16476745954|100.16476745954|100.16476745954|100.16476745954|100.16476745954|100.16476745954|100.16476745954|100.16476745954|100.16476745954|100.16476745954|100.16476745954|100.16476745954|100.16476745954|100.16476745954|100.16476745954|100.16476745954|100.16476745954|100.16476745954|100.16476745954|100.16476745954|100.16476745954|100.16476745954|100.16476745954|100.16476745954|100.16476745954|100.16476745954|100.16476745954|100.16476745954|100.16476745954|100.16476745954|100.16476745954|100.16476745954|100.16476745954|100.16476745954|100.16476745954|100.16476745954|100.16476745954|100.16476745954|100.16476745954|100.16476745954|100.16476745954|100.16476745954|100.16476745954|100.16476745954|100.16476745954|100.16476745954|100.16476745954|100.16476745954|100.16476745954|100.16476745954|97.110637897661|97.110637897661|97.110637897661|97.110637897661|97.110637897661|97.110637897661|97.110637897661|97.110637897661|97.110637897661|97.110637897661|97.110637897661|97.110637897661|97.110637897661|97.110637897661|97.110637897661|97.110637897661|97.110637897661|97.110637897661|97.110637897661|97.110637897661|97.110637897661|97.110637897661|97.110637897661|97.110637897661|97.110637897661|97.110637897661|97.110637897661|97.110637897661|97.110637897661|97.110637897661|97.110637897661|97.110637897661|97.110637897661|97.110637897661|97.110637897661|97.110637897661|97.110637897661|97.110637897661|97.110637897661|97.110637897661|97.110637897661|97.110637897661|97.110637897661|97.110637897661|97.110637897661|97.110637897661|97.110637897661|97.110637897661|97.110637897661|97.110637897661|97.110637897661|97.110637897661|97.110637897661|97.110637897661|97.110637897661|97.110637897661|97.110637897661|97.110637897661|97.110637897661|97.110637897661|97.110637897661|97.110637897661|97.110637897661|97.110637897661|97.110637897661|97.110637897661|97.110637897661|97.110637897661|97.110637897661
10379|18206|/equities/india-infoline-limited|MSCI_EEM_SMALLCAP||428.97514967578|428.97514967578|428.97514967578|428.97514967578|428.97514967578|428.97514967578|428.97514967578|428.97514967578|428.97514967578|428.97514967578|428.97514967578|428.97514967578|428.97514967578|428.97514967578|428.97514967578|428.97514967578|428.97514967578|428.97514967578|428.97514967578|428.97514967578|428.97514967578|428.97514967578|428.97514967578|428.97514967578|428.97514967578|428.97514967578|428.97514967578|428.97514967578|428.97514967578|428.97514967578|440.04672528392|440.04672528392|440.04672528392|440.04672528392|440.04672528392|440.04672528392|440.04672528392|440.04672528392|440.04672528392|440.04672528392|440.04672528392|440.04672528392|440.04672528392|440.04672528392|440.04672528392|440.04672528392|440.04672528392|440.04672528392|440.04672528392|440.04672528392|440.04672528392|440.04672528392|440.04672528392|440.04672528392|440.04672528392|430.47300563852|430.47300563852|430.47300563852|430.47300563852|430.47300563852|430.47300563852|430.47300563852|430.47300563852|430.47300563852|430.47300563852|430.47300563852|430.47300563852|430.47300563852|430.47300563852|430.47300563852|430.47300563852|430.47300563852|430.47300563852|430.47300563852|430.47300563852|430.47300563852|430.47300563852|430.47300563852|430.47300563852|430.47300563852|430.47300563852|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777|625.08785995777
10380|946781|/equities/alkyl-amines-chemicals-ltd|MSCI_EEM_SMALLCAP||872.39728031324|872.39728031324|872.39728031324|872.39728031324|872.39728031324|872.39728031324|872.39728031324|872.39728031324|872.39728031324|872.39728031324|872.39728031324|872.39728031324|872.39728031324|872.39728031324|872.39728031324|872.39728031324|872.39728031324|872.39728031324|872.39728031324|872.39728031324|872.39728031324|872.39728031324|872.39728031324|872.39728031324|872.39728031324|872.39728031324|872.39728031324|872.39728031324|872.39728031324|872.39728031324|872.39728031324|872.39728031324|872.39728031324|872.39728031324|872.39728031324|872.39728031324|872.39728031324|872.39728031324|872.39728031324|872.39728031324|872.39728031324|872.39728031324|872.39728031324|872.39728031324|872.39728031324|952.59636858436|952.59636858436|952.59636858436|952.59636858436|952.59636858436|952.59636858436|952.59636858436|952.59636858436|952.59636858436|952.59636858436|952.59636858436|952.59636858436|952.59636858436|952.59636858436|952.59636858436|952.59636858436|952.59636858436|952.59636858436|952.59636858436|952.59636858436|952.59636858436|952.59636858436|952.59636858436|952.59636858436|952.59636858436|952.59636858436|952.59636858436|952.59636858436|952.59636858436|952.59636858436|952.59636858436|952.59636858436|952.59636858436|952.59636858436|952.59636858436|952.59636858436|952.59636858436|952.59636858436|952.59636858436|952.59636858436|952.59636858436|952.59636858436|952.59636858436|952.59636858436|952.59636858436|952.59636858436|952.59636858436|952.59636858436|952.59636858436|952.59636858436|952.59636858436|952.59636858436|952.59636858436|952.59636858436|952.59636858436|952.59636858436|952.59636858436|952.59636858436|952.59636858436|952.59636858436|952.59636858436|952.59636858436|952.59636858436|952.59636858436|952.59636858436|952.59636858436|952.59636858436|952.59636858436|952.59636858436|952.59636858436|952.59636858436|952.59636858436|952.59636858436|952.59636858436|952.59636858436|952.59636858436|952.59636858436|952.59636858436|952.59636858436|952.59636858436|952.59636858436|952.59636858436|952.59636858436|952.59636858436|952.59636858436|1067.4066251898|1067.4066251898|1067.4066251898|1067.4066251898|1067.4066251898|1067.4066251898|1067.4066251898|1067.4066251898|1067.4066251898|1067.4066251898|1067.4066251898|1067.4066251898|1067.4066251898|1067.4066251898|1067.4066251898|1067.4066251898|1067.4066251898|1067.4066251898|1067.4066251898|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304|1206.7364112304
10381|1112810|/equities/idreamsky-technology-holdings|MSCI_EEM_SMALLCAP||21.397786450689|21.397786450689|21.397786450689|21.397786450689|21.397786450689|21.397786450689|21.397786450689|21.397786450689|21.397786450689|21.397786450689|21.397786450689|21.397786450689|21.397786450689|21.397786450689|21.397786450689|21.397786450689|21.397786450689|21.397786450689|21.397786450689|21.397786450689|21.397786450689|21.397786450689|21.397786450689|21.397786450689|21.397786450689|21.397786450689|21.397786450689|21.397786450689|21.397786450689|21.397786450689|21.397786450689|21.397786450689|21.397786450689|21.397786450689|21.397786450689|21.397786450689|21.397786450689|21.397786450689|21.397786450689|40.454854991565|40.454854991565|40.454854991565|40.454854991565|40.454854991565|40.454854991565|40.454854991565|40.454854991565|40.454854991565|40.454854991565|40.454854991565|40.454854991565|40.454854991565|40.454854991565|40.454854991565|40.454854991565|40.454854991565|40.454854991565|40.454854991565|40.454854991565|40.454854991565|40.454854991565|40.454854991565|40.454854991565|40.454854991565|40.454854991565|40.454854991565|40.454854991565|40.454854991565|40.454854991565|40.454854991565|40.454854991565|40.454854991565|40.454854991565|40.454854991565|40.454854991565|40.454854991565|40.454854991565|40.454854991565|40.454854991565|40.454854991565|40.454854991565|40.454854991565|40.454854991565|40.454854991565|40.454854991565|40.454854991565|40.454854991565|40.454854991565|40.454854991565|40.454854991565|40.454854991565|40.454854991565|40.454854991565|40.454854991565|40.454854991565|40.454854991565|40.454854991565|40.454854991565|40.454854991565|40.454854991565|40.454854991565|40.454854991565|40.454854991565|40.454854991565|40.454854991565|40.454854991565|40.454854991565|44.251646238859|44.251646238859|44.251646238859|44.251646238859|44.251646238859|44.251646238859|44.251646238859|44.251646238859|44.251646238859|44.251646238859|44.251646238859|44.251646238859|44.251646238859|44.251646238859|44.251646238859|44.251646238859|44.251646238859|44.251646238859|44.251646238859|44.251646238859|44.251646238859|44.251646238859|44.251646238859|44.251646238859|44.251646238859|44.251646238859|44.251646238859|44.251646238859|44.251646238859|44.251646238859|44.251646238859|44.251646238859|44.251646238859|44.251646238859|44.251646238859|44.251646238859|44.251646238859|44.251646238859|44.251646238859|44.251646238859|44.251646238859|44.251646238859|44.251646238859|44.251646238859|44.251646238859|44.251646238859|44.251646238859|44.251646238859|44.251646238859|44.251646238859|44.251646238859|44.251646238859|44.251646238859|44.251646238859|44.251646238859|44.251646238859|44.251646238859|44.251646238859|44.251646238859|44.251646238859|44.251646238859|44.251646238859|44.251646238859|44.251646238859|44.251646238859|44.251646238859|44.251646238859|44.251646238859|44.251646238859|44.251646238859|44.251646238859|44.251646238859|44.251646238859|44.251646238859|44.251646238859|44.251646238859|44.251646238859|44.251646238859|44.251646238859|44.251646238859|44.251646238859|44.251646238859|44.251646238859|44.251646238859|44.251646238859|44.251646238859|44.251646238859|44.251646238859|44.251646238859|44.251646238859|44.251646238859|44.251646238859|44.251646238859|44.251646238859|44.251646238859|44.251646238859|79.18765656|79.18765656|79.18765656|79.18765656|79.18765656|79.18765656|79.18765656|79.18765656|79.18765656|79.18765656|79.18765656|79.18765656|79.18765656|79.18765656|79.18765656|79.18765656|79.18765656|79.18765656|79.18765656|79.18765656|79.18765656|79.18765656|79.18765656|79.18765656|79.18765656|79.18765656|79.18765656|79.18765656|79.18765656|79.18765656|79.18765656|79.18765656|79.18765656|79.18765656|79.18765656|79.18765656|79.18765656|79.18765656|79.18765656|79.18765656|79.18765656|79.18765656|79.18765656|79.18765656|79.18765656|79.18765656|79.18765656|79.18765656
10382|1155902|/equities/ehang-holdings-ltd|MSCI_EEM_SMALLCAP||99.466|99.466|99.466|99.466|99.466|99.466|99.466|99.466|99.466|99.466|99.466|99.466|99.466|99.466|99.466|99.466|99.466|99.466|99.466|99.466|99.466|99.466|99.466|99.466|99.466|99.466|99.466|99.466|99.466|99.466|99.466|99.466|99.466|99.466|99.466|99.466|99.466|99.466|99.466|99.466|99.466|99.466|99.466|99.466|99.466|99.466|99.466|99.466|99.466|99.466|99.466|99.466|99.466|99.466|99.466|99.466|99.466|99.466|99.466|99.466|99.466|99.466|99.466|99.466|99.466|99.466|99.466|99.466|99.466|99.466|99.466|99.466|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10383|1153002|/equities/vivara-participacoes-sa|MSCI_EEM_SMALLCAP||93.972617141689|93.972617141689|93.972617141689|93.972617141689|93.972617141689|93.972617141689|93.972617141689|93.972617141689|93.972617141689|93.972617141689|93.972617141689|93.972617141689|93.972617141689|93.972617141689|93.972617141689|93.972617141689|93.972617141689|93.972617141689|93.972617141689|93.972617141689|93.972617141689|93.972617141689|93.972617141689|93.972617141689|93.972617141689|93.972617141689|93.972617141689|93.972617141689|93.972617141689|93.972617141689|93.972617141689|78.537618899391|78.537618899391|78.537618899391|78.537618899391|78.537618899391|78.537618899391|78.537618899391|78.537618899391|78.537618899391|78.537618899391|78.537618899391|78.537618899391|78.537618899391|78.537618899391|78.537618899391|78.537618899391|78.537618899391|78.537618899391|78.537618899391|78.537618899391|78.537618899391|78.537618899391|78.537618899391|78.537618899391|78.537618899391|78.537618899391|78.537618899391|78.537618899391|78.537618899391|78.537618899391|78.537618899391|78.537618899391|78.537618899391|78.537618899391|78.537618899391|78.537618899391|78.537618899391|78.537618899391|78.537618899391|78.537618899391|78.537618899391|78.537618899391|78.537618899391|78.537618899391|78.537618899391|78.537618899391|78.537618899391|78.537618899391|78.537618899391|78.537618899391|78.537618899391|78.537618899391|78.537618899391|78.537618899391|78.537618899391|78.537618899391|78.537618899391|78.537618899391|88.34675962|88.34675962|88.34675962|88.34675962|88.34675962|88.34675962|88.34675962|88.34675962|88.34675962|88.34675962|88.34675962|88.34675962|88.34675962|88.34675962|88.34675962|88.34675962|88.34675962|88.34675962|88.34675962|88.34675962|88.34675962|88.34675962|88.34675962|88.34675962|88.34675962|88.34675962|88.34675962|88.34675962|88.34675962|88.34675962|88.34675962|88.34675962|88.34675962|88.34675962|88.34675962|88.34675962|88.34675962|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674
10384|37900|/equities/neuca|MSCI_EEM_SMALLCAP||955.48834267986|955.48834267986|955.48834267986|955.48834267986|955.48834267986|955.48834267986|955.48834267986|955.48834267986|955.48834267986|955.48834267986|955.48834267986|955.48834267986|955.48834267986|955.48834267986|955.48834267986|955.48834267986|955.48834267986|955.48834267986|955.48834267986|955.48834267986|955.48834267986|955.48834267986|955.48834267986|955.48834267986|955.48834267986|955.48834267986|955.48834267986|955.48834267986|955.48834267986|955.48834267986|955.48834267986|955.48834267986|955.48834267986|955.48834267986|955.48834267986|955.48834267986|955.48834267986|955.48834267986|955.48834267986|955.48834267986|955.48834267986|955.48834267986|955.48834267986|955.48834267986|955.48834267986|955.48834267986|955.48834267986|955.48834267986|955.48834267986|955.48834267986|955.48834267986|955.48834267986|955.48834267986|955.48834267986|955.48834267986|955.48834267986|955.48834267986|955.48834267986|955.48834267986|955.48834267986|955.48834267986|955.48834267986|955.48834267986|955.48834267986|955.48834267986|955.48834267986|955.48834267986|955.48834267986|955.48834267986|955.48834267986|955.48834267986|955.48834267986|955.48834267986|955.48834267986|955.48834267986|955.48834267986|955.48834267986|955.48834267986|955.48834267986|955.48834267986|955.48834267986|955.48834267986|955.48834267986|955.48834267986|955.48834267986|955.48834267986|955.48834267986|955.48834267986|955.48834267986|955.48834267986|955.48834267986|955.48834267986|955.48834267986|955.48834267986|955.48834267986|955.48834267986|955.48834267986|955.48834267986|955.48834267986|955.48834267986|955.48834267986|955.48834267986|955.48834267986|955.48834267986|955.48834267986|955.48834267986|955.48834267986|955.48834267986|955.48834267986|879.63722478652|879.63722478652|879.63722478652|879.63722478652|879.63722478652|879.63722478652|879.63722478652|879.63722478652|879.63722478652|879.63722478652|879.63722478652|879.63722478652|879.63722478652|879.63722478652|879.63722478652|879.63722478652|879.63722478652|879.63722478652|879.63722478652|879.63722478652|879.63722478652|879.63722478652|879.63722478652|879.63722478652|879.63722478652|879.63722478652|879.63722478652|879.63722478652|879.63722478652|879.63722478652|879.63722478652|879.63722478652|879.63722478652|879.63722478652|879.63722478652|879.63722478652|879.63722478652|879.63722478652|879.63722478652|879.63722478652|879.63722478652|879.63722478652|935.1078207111|935.1078207111|935.1078207111|935.1078207111|935.1078207111|935.1078207111|935.1078207111|935.1078207111|935.1078207111|935.1078207111|935.1078207111|935.1078207111|935.1078207111|935.1078207111|935.1078207111|935.1078207111|935.1078207111|935.1078207111|935.1078207111|935.1078207111|935.1078207111|935.1078207111|935.1078207111|935.1078207111|935.1078207111|935.1078207111|935.1078207111|935.1078207111|935.1078207111|935.1078207111|935.1078207111|935.1078207111|935.1078207111|935.1078207111|935.1078207111|935.1078207111|935.1078207111|935.1078207111|935.1078207111|935.1078207111|935.1078207111|935.1078207111|935.1078207111|935.1078207111|935.1078207111|935.1078207111|935.1078207111|935.1078207111|935.1078207111|935.1078207111|935.1078207111|935.1078207111|935.1078207111|935.1078207111|935.1078207111|935.1078207111|935.1078207111|935.1078207111|935.1078207111|935.1078207111|935.1078207111|935.1078207111|935.1078207111|935.1078207111|935.1078207111|935.1078207111|935.1078207111|935.1078207111|935.1078207111|935.1078207111|935.1078207111|935.1078207111|935.1078207111|935.1078207111|935.1078207111|935.1078207111|935.1078207111|935.1078207111|935.1078207111|935.1078207111|935.1078207111|935.1078207111|935.1078207111|935.1078207111|935.1078207111|935.1078207111|935.1078207111|935.1078207111|935.1078207111|935.1078207111|935.1078207111|935.1078207111|935.1078207111|935.1078207111|935.1078207111|935.1078207111|935.1078207111|334.3013802056|334.3013802056|334.3013802056
10385|8578|/equities/foxconn-intl-hldg|MSCI_EEM_SMALLCAP||851.19112339778|851.19112339778|851.19112339778|851.19112339778|851.19112339778|851.19112339778|851.19112339778|851.19112339778|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|25.927779883213|34.326881167205|34.326881167205|34.326881167205|34.326881167205|34.326881167205|34.326881167205|34.326881167205|34.326881167205|34.326881167205|34.326881167205|34.326881167205|34.326881167205|34.326881167205|34.326881167205|34.326881167205|34.326881167205|34.326881167205|34.326881167205|34.326881167205|34.326881167205|34.326881167205|34.326881167205|34.326881167205|34.326881167205|34.326881167205|34.326881167205|34.326881167205|34.326881167205|34.326881167205|34.326881167205|34.326881167205|34.326881167205|34.326881167205|34.326881167205|34.326881167205|34.326881167205|34.326881167205|34.326881167205|34.326881167205|34.326881167205|34.326881167205|34.326881167205|34.326881167205|34.326881167205|34.326881167205|34.326881167205|34.326881167205|34.326881167205|34.326881167205|34.326881167205|34.326881167205|34.326881167205|34.326881167205|34.326881167205|34.326881167205|34.326881167205|34.326881167205|34.326881167205|34.326881167205|34.326881167205|34.326881167205|34.326881167205|34.326881167205|34.326881167205|34.326881167205|34.326881167205|34.326881167205|34.326881167205|34.326881167205|34.326881167205|34.326881167205|34.326881167205|34.326881167205|34.326881167205|34.326881167205|34.326881167205|34.326881167205|33.601097462025|33.601097462025|33.601097462025|33.601097462025|33.601097462025|33.601097462025|33.601097462025|33.601097462025|33.601097462025|33.601097462025|33.601097462025|33.601097462025|33.601097462025|33.601097462025|33.601097462025|33.601097462025|33.601097462025|33.601097462025
10386|18246|/equities/jubilant-life-sciences|MSCI_EEM_SMALLCAP||10281.860022663|10281.860022663|10281.860022663|10281.860022663|10281.860022663|10281.860022663|10281.860022663|10281.860022663|10281.860022663|10281.860022663|10281.860022663|10281.860022663|10281.860022663|10281.860022663|10281.860022663|10281.860022663|10281.860022663|10281.860022663|10281.860022663|10281.860022663|10281.860022663|10281.860022663|10281.860022663|10281.860022663|10281.860022663|10281.860022663|10281.860022663|10281.860022663|10281.860022663|10281.860022663|10281.860022663|10281.860022663|10281.860022663|10281.860022663|10281.860022663|10281.860022663|10281.860022663|10281.860022663|10281.860022663|10281.860022663|10281.860022663|10281.860022663|10281.860022663|10281.860022663|10281.860022663|10281.860022663|10281.860022663|10281.860022663|10281.860022663|10281.860022663|10281.860022663|10281.860022663|10281.860022663|10281.860022663|10281.860022663|10281.860022663|10281.860022663|10281.860022663|10281.860022663|10281.860022663|10281.860022663|10281.860022663|10281.860022663|10281.860022663|10281.860022663|10281.860022663|10281.860022663|10281.860022663|10281.860022663|10281.860022663|10281.860022663|10281.860022663|10281.860022663|10281.860022663|10281.860022663|10281.860022663|10281.860022663|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677|4133.4775323677
10387|103648|/equities/hannstar-board|MSCI_EEM_SMALLCAP||737.80482609968|737.80482609968|737.80482609968|737.80482609968|737.80482609968|604.03519239245|604.03519239245|604.03519239245|604.03519239245|604.03519239245|604.03519239245|604.03519239245|604.03519239245|604.03519239245|604.03519239245|604.03519239245|604.03519239245|604.03519239245|604.03519239245|604.03519239245|604.03519239245|604.03519239245|604.03519239245|604.03519239245|604.03519239245||604.03519239245|604.03519239245|604.03519239245|604.03519239245|604.03519239245|604.03519239245|604.03519239245|604.03519239245|604.03519239245|604.03519239245|604.03519239245|604.03519239245|604.03519239245|604.03519239245|604.03519239245|604.03519239245|604.03519239245|604.03519239245|604.03519239245|604.03519239245|604.03519239245|604.03519239245|604.03519239245|604.03519239245|604.03519239245|604.03519239245|604.03519239245|604.03519239245|604.03519239245|604.03519239245|604.03519239245|604.03519239245|604.03519239245|604.03519239245|604.03519239245|604.03519239245|604.03519239245|604.03519239245|604.03519239245|604.03519239245|604.03519239245|604.03519239245|604.03519239245|604.03519239245|604.03519239245|604.03519239245|604.03519239245|604.03519239245|604.03519239245|604.03519239245|604.03519239245|604.03519239245|604.03519239245|604.03519239245||604.03519239245|604.03519239245|604.03519239245|604.03519239245|604.03519239245|604.03519239245|604.03519239245|604.03519239245|604.03519239245|604.03519239245|604.03519239245|604.03519239245|604.03519239245|604.03519239245||604.03519239245|604.03519239245|604.03519239245|604.03519239245|604.03519239245|604.03519239245|604.03519239245|604.03519239245|604.03519239245|604.03519239245|604.03519239245|604.03519239245|604.03519239245|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183||404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183||404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183|404.09097698183
10388|43898|/equities/asiana-airline|MSCI_EEM_SMALLCAP||283.96273667512|283.96273667512|283.96273667512|283.96273667512|283.96273667512|283.96273667512|283.96273667512|283.96273667512|283.96273667512|283.96273667512|283.96273667512|283.96273667512|283.96273667512|283.96273667512|283.96273667512|283.96273667512|283.96273667512|283.96273667512|283.96273667512|283.96273667512|283.96273667512|283.96273667512|283.96273667512|283.96273667512|283.96273667512|283.96273667512|283.96273667512|283.96273667512|283.96273667512|283.96273667512|283.96273667512|283.96273667512|283.96273667512|283.96273667512|283.96273667512|283.96273667512|283.96273667512|283.96273667512|283.96273667512|283.96273667512|283.96273667512|283.96273667512|283.96273667512|283.96273667512|283.96273667512|283.96273667512|331.49593942999|331.49593942999|331.49593942999|331.49593942999|331.49593942999|331.49593942999|331.49593942999|331.49593942999|331.49593942999|331.49593942999|331.49593942999|331.49593942999|331.49593942999|331.49593942999|331.49593942999|331.49593942999|331.49593942999|331.49593942999|331.49593942999|331.49593942999|331.49593942999|331.49593942999|331.49593942999|331.49593942999|331.49593942999|331.49593942999|331.49593942999|331.49593942999|331.49593942999|331.49593942999|331.49593942999|331.49593942999|331.49593942999|331.49593942999|331.49593942999|331.49593942999|331.49593942999|331.49593942999|331.49593942999|331.49593942999|331.49593942999|331.49593942999|331.49593942999|331.49593942999|331.49593942999|331.49593942999|331.49593942999|331.49593942999|331.49593942999|331.49593942999|331.49593942999|331.49593942999|331.49593942999|331.49593942999|331.49593942999|331.49593942999|331.49593942999|331.49593942999|331.49593942999|331.49593942999|331.49593942999|331.49593942999|331.49593942999|331.49593942999|331.49593942999|331.49593942999|331.49593942999|331.49593942999|331.49593942999|331.49593942999|331.49593942999|331.49593942999|331.49593942999|331.49593942999|331.49593942999|331.49593942999|331.49593942999|331.49593942999|331.49593942999|331.49593942999|331.49593942999|331.49593942999|331.49593942999|331.49593942999|331.49593942999|331.49593942999|331.49593942999|331.49593942999|331.49593942999|331.49593942999|331.49593942999|331.49593942999|331.49593942999|331.49593942999|331.49593942999|331.49593942999|331.49593942999|331.49593942999|331.49593942999|331.49593942999|331.49593942999|331.49593942999|331.49593942999|331.49593942999|331.49593942999|331.49593942999|331.49593942999|331.49593942999|331.49593942999|331.49593942999|331.49593942999|331.49593942999|331.49593942999|331.49593942999|331.49593942999|404.86570193457|404.86570193457|404.86570193457|404.86570193457|404.86570193457|404.86570193457|404.86570193457|404.86570193457|404.86570193457|404.86570193457|404.86570193457|404.86570193457|404.86570193457|404.86570193457|404.86570193457|404.86570193457|404.86570193457|404.86570193457|404.86570193457|404.86570193457|404.86570193457|404.86570193457|404.86570193457|404.86570193457|404.86570193457|404.86570193457|404.86570193457|404.86570193457|404.86570193457|404.86570193457|404.86570193457|404.86570193457|404.86570193457|404.86570193457|404.86570193457|404.86570193457|404.86570193457|404.86570193457|404.86570193457|404.86570193457|404.86570193457|404.86570193457|404.86570193457|404.86570193457|404.86570193457|404.86570193457|404.86570193457|404.86570193457|404.86570193457|404.86570193457|404.86570193457|404.86570193457|404.86570193457|404.86570193457|404.86570193457|404.86570193457|404.86570193457|404.86570193457|404.86570193457|404.86570193457|404.86570193457|404.86570193457|404.86570193457|404.86570193457|404.86570193457|404.86570193457|404.86570193457|404.86570193457|404.86570193457|404.86570193457|404.86570193457|404.86570193457|404.86570193457|404.86570193457|404.86570193457|404.86570193457|404.86570193457|404.86570193457|404.86570193457|404.86570193457|404.86570193457|404.86570193457|404.86570193457|404.86570193457|404.86570193457|404.86570193457|321.94799565391|321.94799565391|321.94799565391|321.94799565391
10389|1137427|/equities/aptabio-therapeutics-inc|MSCI_EEM_SMALLCAP||103.05509908055|103.05509908055|103.05509908055|103.05509908055|103.05509908055|103.05509908055|103.05509908055|103.05509908055|103.05509908055|103.05509908055|103.05509908055|103.05509908055|172.90543787213|172.90543787213|172.90543787213|172.90543787213|172.90543787213|172.90543787213|172.90543787213|172.90543787213|172.90543787213|172.90543787213|172.90543787213|172.90543787213|172.90543787213|172.90543787213|172.90543787213|172.90543787213|172.90543787213|172.90543787213|172.90543787213|172.90543787213|172.90543787213|172.90543787213|172.90543787213|172.90543787213|172.90543787213|172.90543787213|172.90543787213|172.90543787213|172.90543787213|172.90543787213|172.90543787213|172.90543787213|172.90543787213|172.90543787213|172.90543787213|172.90543787213|172.90543787213|172.90543787213|172.90543787213|172.90543787213|172.90543787213|172.90543787213|172.90543787213|172.90543787213|172.90543787213|172.90543787213|172.90543787213|172.90543787213|172.90543787213|172.90543787213|172.90543787213|172.90543787213|172.90543787213|172.90543787213|172.90543787213|172.90543787213|172.90543787213|172.90543787213|172.90543787213|172.90543787213|172.90543787213|172.90543787213|172.90543787213|172.90543787213|172.90543787213|172.90543787213|172.90543787213|172.90543787213|172.90543787213|172.90543787213|172.90543787213|172.90543787213|172.90543787213|172.90543787213|172.90543787213|172.90543787213|172.90543787213|172.90543787213|172.90543787213|172.90543787213|172.90543787213|172.90543787213|172.90543787213|172.90543787213|172.90543787213|172.90543787213|172.90543787213|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|66.56|66.56|66.56|66.56
10390|18353|/equities/rajesh-exports|MSCI_EEM_SMALLCAP||8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|8532.3430539281|9493.777946578|9493.777946578|9493.777946578|9493.777946578|9493.777946578|9493.777946578|9493.777946578|9493.777946578|9493.777946578|9493.777946578|9493.777946578|9493.777946578|9493.777946578|9493.777946578|9493.777946578|9493.777946578|9493.777946578|9493.777946578|9493.777946578|9493.777946578|9493.777946578|9493.777946578|9493.777946578|9493.777946578|9493.777946578|9493.777946578|9493.777946578|9493.777946578|9493.777946578|9493.777946578|9493.777946578|9493.777946578|9493.777946578|9493.777946578|9493.777946578|9493.777946578|9493.777946578|9493.777946578|9493.777946578|9493.777946578|9493.777946578|9493.777946578|9493.777946578|9493.777946578|9493.777946578|9493.777946578|9493.777946578|9493.777946578|9493.777946578|9493.777946578|9493.777946578|9493.777946578|9493.777946578|9493.777946578|9493.777946578|9493.777946578|7316.0186692904|7316.0186692904|7316.0186692904|7316.0186692904|7316.0186692904|7316.0186692904|7316.0186692904|7316.0186692904|7316.0186692904|7316.0186692904|7316.0186692904|7316.0186692904|7316.0186692904|7316.0186692904|7316.0186692904|7316.0186692904|7316.0186692904
10391|13799|/equities/enea-sa|MSCI_EEM_SMALLCAP||150.1662826603|150.1662826603|150.1662826603|150.1662826603|150.1662826603|150.1662826603|150.1662826603|150.1662826603|150.1662826603|150.1662826603|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|66.61356021643|63.631167400375|63.631167400375|63.631167400375|63.631167400375|63.631167400375|63.631167400375|63.631167400375|63.631167400375|63.631167400375|63.631167400375|63.631167400375|63.631167400375|63.631167400375|63.631167400375|63.631167400375|63.631167400375|63.631167400375|63.631167400375|63.631167400375|63.631167400375|63.631167400375|63.631167400375|63.631167400375|63.631167400375|63.631167400375|63.631167400375|63.631167400375|63.631167400375|63.631167400375|63.631167400375|63.631167400375|63.631167400375|63.631167400375|63.631167400375|63.631167400375|63.631167400375|63.631167400375|63.631167400375|63.631167400375|63.631167400375|63.631167400375|63.631167400375|63.631167400375|63.631167400375|63.631167400375|63.631167400375|63.631167400375|63.631167400375|63.631167400375|63.631167400375|63.631167400375|63.631167400375|63.631167400375|63.631167400375|63.631167400375|63.631167400375|78.801183173011|78.801183173011|78.801183173011|78.801183173011|78.801183173011|78.801183173011|78.801183173011|78.801183173011|78.801183173011|78.801183173011|78.801183173011|78.801183173011|78.801183173011|78.801183173011|78.801183173011|78.801183173011|78.801183173011|78.801183173011|78.801183173011|78.801183173011|78.801183173011|78.801183173011|78.801183173011|78.801183173011|78.801183173011|78.801183173011|78.801183173011|78.801183173011|78.801183173011|78.801183173011|78.801183173011|78.801183173011|78.801183173011|78.801183173011|78.801183173011|78.801183173011|65.322531933792|65.322531933792|65.322531933792|65.322531933792|65.322531933792|65.322531933792|65.322531933792
10392|103649|/equities/sonix-tech|MSCI_EEM_SMALLCAP||202.08458739103|202.08458739103|202.08458739103|202.08458739103|202.08458739103|202.08458739103|202.08458739103|202.08458739103|202.08458739103|202.08458739103|202.08458739103|202.08458739103|202.08458739103|202.08458739103|202.08458739103|202.08458739103|202.08458739103|202.08458739103|202.08458739103|202.08458739103|202.08458739103|202.08458739103|202.08458739103|202.08458739103|202.08458739103||202.08458739103|202.08458739103|202.08458739103|202.08458739103|202.08458739103|202.08458739103|202.08458739103|202.08458739103|202.08458739103|202.08458739103|202.08458739103|202.08458739103|202.08458739103|202.08458739103|202.08458739103|202.08458739103|202.08458739103|202.08458739103|202.08458739103|202.08458739103|202.08458739103|202.08458739103|202.08458739103|202.08458739103|202.08458739103|202.08458739103|202.08458739103|202.08458739103|202.08458739103|202.08458739103|202.08458739103|202.08458739103|202.08458739103|202.08458739103|202.08458739103|202.08458739103|202.08458739103|202.08458739103|202.08458739103|202.08458739103|202.08458739103|202.08458739103|202.08458739103|202.08458739103|202.08458739103|202.08458739103|202.08458739103|202.08458739103|202.08458739103|202.08458739103|202.08458739103|202.08458739103|202.08458739103|202.08458739103||202.08458739103|202.08458739103|202.08458739103|202.08458739103|202.08458739103|202.08458739103|202.08458739103|202.08458739103|202.08458739103|202.08458739103|202.08458739103|202.08458739103|202.08458739103|202.08458739103|202.08458739103|202.08458739103|202.08458739103|202.08458739103|202.08458739103|202.08458739103|202.08458739103|202.08458739103|202.08458739103|202.08458739103|202.08458739103|202.08458739103|202.08458739103|202.08458739103|202.08458739103|202.08458739103|202.08458739103|202.08458739103|202.08458739103|202.08458739103|202.08458739103|202.08458739103|202.08458739103|202.08458739103|202.08458739103|202.08458739103|202.08458739103|202.08458739103|202.08458739103|202.08458739103|202.08458739103|202.08458739103|206.39831211422|206.39831211422|206.39831211422|206.39831211422|206.39831211422|206.39831211422|206.39831211422|206.39831211422|206.39831211422|206.39831211422|206.39831211422|206.39831211422|206.39831211422|206.39831211422|206.39831211422|206.39831211422|206.39831211422|206.39831211422|206.39831211422|206.39831211422|206.39831211422|206.39831211422|206.39831211422|206.39831211422|206.39831211422|206.39831211422|206.39831211422|206.39831211422|206.39831211422|206.39831211422|206.39831211422|206.39831211422|206.39831211422|206.39831211422|206.39831211422|206.39831211422|206.39831211422|206.39831211422|206.39831211422|206.39831211422|206.39831211422|206.39831211422|206.39831211422|206.39831211422|206.39831211422|206.39831211422|206.39831211422|206.39831211422|206.39831211422|206.39831211422|206.39831211422|206.39831211422|206.39831211422|206.39831211422|206.39831211422|206.39831211422|206.39831211422|206.39831211422||206.39831211422|206.39831211422|206.39831211422|206.39831211422|206.39831211422|206.39831211422|206.39831211422|206.39831211422|206.39831211422|206.39831211422|206.39831211422|206.39831211422|206.39831211422|206.39831211422|206.39831211422|206.39831211422|206.39831211422|206.39831211422|206.39831211422|206.39831211422|206.39831211422|206.39831211422|206.39831211422|206.39831211422|206.39831211422|206.39831211422|206.39831211422|206.39831211422|206.39831211422|206.39831211422|206.39831211422|206.39831211422|206.39831211422|206.39831211422|206.39831211422|206.39831211422|206.39831211422|206.39831211422|206.39831211422|206.39831211422|206.39831211422|206.39831211422|206.39831211422|206.39831211422|206.39831211422|206.39831211422|206.39831211422|206.39831211422|206.39831211422|206.39831211422||206.39831211422|206.39831211422|206.39831211422|206.39831211422|206.39831211422|206.39831211422|206.39831211422|206.39831211422|206.39831211422|206.39831211422|206.39831211422|206.39831211422|206.39831211422|206.39831211422
10393|41377|/equities/steinhoff-international-hld-(j)|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||256.86781992808|256.86781992808|256.86781992808|256.86781992808|256.86781992808|256.86781992808|256.86781992808|256.86781992808|256.86781992808|256.86781992808|256.86781992808|256.86781992808|256.86781992808|256.86781992808|256.86781992808|256.86781992808|256.86781992808|256.86781992808|256.86781992808|256.86781992808|256.86781992808|256.86781992808|256.86781992808|256.86781992808|256.86781992808|256.86781992808|256.86781992808|256.86781992808|256.86781992808|256.86781992808|256.86781992808|256.86781992808|256.86781992808|256.86781992808|256.86781992808|256.86781992808|256.86781992808|256.86781992808|256.86781992808|256.86781992808|256.86781992808|256.86781992808|256.86781992808|256.86781992808|256.86781992808|256.86781992808|256.86781992808|256.86781992808|256.86781992808|256.86781992808|256.86781992808|256.86781992808|256.86781992808|256.86781992808|256.86781992808|256.86781992808|256.86781992808|256.86781992808|256.86781992808|256.86781992808|256.86781992808|256.86781992808|256.86781992808|256.86781992808|256.86781992808|256.86781992808|256.86781992808|256.86781992808|256.86781992808|256.86781992808|256.86781992808|256.86781992808|256.86781992808|256.86781992808|256.86781992808|256.86781992808|256.86781992808|256.86781992808|256.86781992808|256.86781992808|256.86781992808|256.86781992808|256.86781992808|256.86781992808|256.86781992808|266.19254477142|266.19254477142|266.19254477142|266.19254477142|266.19254477142|266.19254477142|266.19254477142|266.19254477142|266.19254477142|266.19254477142|266.19254477142|266.19254477142|266.19254477142|266.19254477142|266.19254477142|266.19254477142|266.19254477142|266.19254477142
10394|103751|/equities/darfon|MSCI_EEM_SMALLCAP||131.55222221294|131.55222221294|131.55222221294|131.55222221294|131.55222221294|128.15608593565|128.15608593565|128.15608593565|128.15608593565|128.15608593565|128.15608593565|128.15608593565|128.15608593565|128.15608593565|128.15608593565|128.15608593565|128.15608593565|128.15608593565|128.15608593565|128.15608593565|128.15608593565|128.15608593565|128.15608593565|128.15608593565|128.15608593565||128.15608593565|128.15608593565|128.15608593565|128.15608593565|128.15608593565|128.15608593565|128.15608593565|128.15608593565|128.15608593565|128.15608593565|128.15608593565|128.15608593565|128.15608593565|128.15608593565|128.15608593565|128.15608593565|128.15608593565|128.15608593565|128.15608593565|128.15608593565|128.15608593565|128.15608593565|128.15608593565|128.15608593565|128.15608593565|128.15608593565|128.15608593565|128.15608593565|128.15608593565|128.15608593565|128.15608593565|128.15608593565|128.15608593565|128.15608593565|128.15608593565|128.15608593565|128.15608593565|128.15608593565|128.15608593565|128.15608593565|128.15608593565|128.15608593565|128.15608593565|128.15608593565|128.15608593565|128.15608593565|128.15608593565|128.15608593565|128.15608593565|128.15608593565|128.15608593565|128.15608593565|128.15608593565|128.15608593565||128.15608593565|128.15608593565|128.15608593565|128.15608593565|128.15608593565|128.15608593565|128.15608593565|128.15608593565|128.15608593565|128.15608593565|128.15608593565|128.15608593565|128.15608593565|128.15608593565|128.15608593565|128.15608593565|128.15608593565|128.15608593565|128.15608593565|128.15608593565|128.15608593565|128.15608593565|128.15608593565|128.15608593565|128.15608593565|128.15608593565|128.15608593565|128.15608593565|128.15608593565|128.15608593565|100.92460816151|100.92460816151|100.92460816151|100.92460816151|100.92460816151|100.92460816151|100.92460816151|100.92460816151|100.92460816151|100.92460816151|100.92460816151|100.92460816151|100.92460816151|100.92460816151|100.92460816151|100.92460816151|100.92460816151|100.92460816151|100.92460816151|100.92460816151|100.92460816151|100.92460816151|100.92460816151|100.92460816151|100.92460816151|100.92460816151|100.92460816151|100.92460816151|100.92460816151|100.92460816151|100.92460816151|100.92460816151|100.92460816151|100.92460816151|100.92460816151|100.92460816151|100.92460816151|100.92460816151|100.92460816151|100.92460816151|100.92460816151|100.92460816151|100.92460816151|100.92460816151|100.92460816151|100.92460816151|100.92460816151|102.21869686381|102.21869686381|102.21869686381|102.21869686381|102.21869686381|102.21869686381|102.21869686381|102.21869686381|102.21869686381|102.21869686381|102.21869686381|102.21869686381|102.21869686381|102.21869686381|102.21869686381|102.21869686381|102.21869686381|102.21869686381|102.21869686381|102.21869686381|102.21869686381|102.21869686381|102.21869686381|102.21869686381|102.21869686381|102.21869686381|102.21869686381||102.21869686381|102.21869686381|102.21869686381|102.21869686381|102.21869686381|102.21869686381|102.21869686381|102.21869686381|102.21869686381|102.21869686381|102.21869686381|102.21869686381|102.21869686381|102.21869686381|102.21869686381|102.21869686381|102.21869686381|102.21869686381|102.21869686381|102.21869686381|102.21869686381|102.21869686381|102.21869686381|102.21869686381|102.21869686381|102.21869686381|102.21869686381|102.21869686381|102.21869686381|102.21869686381|102.21869686381|102.21869686381|102.21869686381|102.21869686381|102.21869686381|102.21869686381|102.21869686381|113.64830710984|113.64830710984|113.64830710984|113.64830710984|113.64830710984|113.64830710984|113.64830710984|113.64830710984|113.64830710984|113.64830710984|113.64830710984|113.64830710984|113.64830710984||113.64830710984|113.64830710984|113.64830710984|113.64830710984|113.64830710984|113.64830710984|113.64830710984|113.64830710984|113.64830710984|113.64830710984|113.64830710984|113.64830710984|113.64830710984|113.64830710984
10395|41447|/equities/entel|MSCI_EEM_SMALLCAP||865.24319307942|865.24319307942|865.24319307942|865.24319307942|865.24319307942|865.24319307942|865.24319307942|865.24319307942|865.24319307942|865.24319307942|865.24319307942|865.24319307942|865.24319307942|865.24319307942|865.24319307942|865.24319307942|865.24319307942|865.24319307942|865.24319307942|865.24319307942|865.24319307942|865.24319307942|865.24319307942|865.24319307942|865.24319307942|865.24319307942|865.24319307942|865.24319307942|865.24319307942|865.24319307942|865.24319307942|865.24319307942|865.24319307942|865.24319307942|865.24319307942|865.24319307942|865.24319307942|865.24319307942|865.24319307942|865.24319307942|865.24319307942|865.24319307942|865.24319307942|865.24319307942|865.24319307942|865.24319307942|865.24319307942|865.24319307942|865.24319307942|865.24319307942|865.24319307942|865.24319307942|865.24319307942|865.24319307942|865.24319307942|865.24319307942|865.24319307942|865.24319307942|865.24319307942|865.24319307942|865.24319307942|865.24319307942|865.24319307942|865.24319307942|865.24319307942|865.24319307942|865.24319307942|865.24319307942|865.24319307942|865.24319307942|865.24319307942|865.24319307942|982.57213127496|982.57213127496|982.57213127496|982.57213127496|982.57213127496|982.57213127496|982.57213127496|982.57213127496|982.57213127496|982.57213127496|982.57213127496|982.57213127496|982.57213127496|982.57213127496|982.57213127496|982.57213127496|982.57213127496|982.57213127496|982.57213127496|982.57213127496|982.57213127496|982.57213127496|982.57213127496|982.57213127496|982.57213127496|982.57213127496|982.57213127496|982.57213127496|982.57213127496|982.57213127496|982.57213127496|982.57213127496|982.57213127496|982.57213127496|982.57213127496|982.57213127496|982.57213127496|982.57213127496|982.57213127496|982.57213127496|982.57213127496|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538|1083.3568158538
10396|18106|/equities/edelweiss-financial-services|MSCI_EEM_SMALLCAP||389.97018945528|389.97018945528|389.97018945528|389.97018945528|389.97018945528|389.97018945528|389.97018945528|389.97018945528|389.97018945528|389.97018945528|389.97018945528|389.97018945528|389.97018945528|389.97018945528|389.97018945528|389.97018945528|389.97018945528|389.97018945528|389.97018945528|389.97018945528|389.97018945528|389.97018945528|389.97018945528|389.97018945528|389.97018945528|389.97018945528|389.97018945528|389.97018945528|389.97018945528|389.97018945528|389.97018945528|389.97018945528|389.97018945528|389.97018945528|389.97018945528|389.97018945528|389.97018945528|389.97018945528|389.97018945528|389.97018945528|389.97018945528|389.97018945528|389.97018945528|389.97018945528|389.97018945528|389.97018945528|389.97018945528|389.97018945528|389.97018945528|389.97018945528|389.97018945528|389.97018945528|389.97018945528|389.97018945528|389.97018945528|389.97018945528|389.97018945528|389.97018945528|389.97018945528|389.97018945528|389.97018945528|389.97018945528|389.97018945528|389.97018945528|389.97018945528|389.97018945528|389.97018945528|389.97018945528|389.97018945528|389.97018945528|389.97018945528|389.97018945528|389.97018945528|389.97018945528|389.97018945528|389.97018945528|389.97018945528|389.97018945528|389.97018945528|337.11698806625|337.11698806625|337.11698806625|337.11698806625|337.11698806625|337.11698806625|337.11698806625|337.11698806625|337.11698806625|337.11698806625|337.11698806625|337.11698806625|337.11698806625|337.11698806625|337.11698806625|337.11698806625|337.11698806625|337.11698806625|337.11698806625|337.11698806625|337.11698806625|337.11698806625|337.11698806625|337.11698806625|337.11698806625|337.11698806625|337.11698806625|337.11698806625|337.11698806625|337.11698806625|197.65070066384|197.65070066384|197.65070066384|197.65070066384|197.65070066384|197.65070066384|197.65070066384|197.65070066384|197.65070066384|197.65070066384|197.65070066384|197.65070066384|197.65070066384|197.65070066384|197.65070066384|197.65070066384|197.65070066384|197.65070066384|197.65070066384|197.65070066384|197.65070066384|197.65070066384|197.65070066384|197.65070066384|197.65070066384|197.65070066384|197.65070066384|197.65070066384|197.65070066384|197.65070066384|197.65070066384|197.65070066384|197.65070066384|197.65070066384|197.65070066384|197.65070066384|197.65070066384|197.65070066384|197.65070066384|197.65070066384|197.65070066384|197.65070066384|197.65070066384|197.65070066384|197.65070066384|197.65070066384|197.65070066384|197.65070066384|197.65070066384|197.65070066384|197.65070066384|197.65070066384|197.65070066384|197.65070066384|197.65070066384|197.65070066384|197.65070066384|197.65070066384|197.65070066384|197.65070066384|197.65070066384|197.65070066384|197.65070066384|197.65070066384|197.65070066384|197.65070066384|197.65070066384|197.65070066384|197.65070066384|197.65070066384|242.83799472164|242.83799472164|242.83799472164|242.83799472164|242.83799472164|242.83799472164|242.83799472164|242.83799472164|242.83799472164|242.83799472164|242.83799472164|242.83799472164|242.83799472164|242.83799472164|242.83799472164|242.83799472164|242.83799472164|242.83799472164|242.83799472164|242.83799472164|242.83799472164|242.83799472164|242.83799472164|242.83799472164|242.83799472164|242.83799472164|242.83799472164|242.83799472164|242.83799472164|242.83799472164|242.83799472164|242.83799472164|242.83799472164|242.83799472164|242.83799472164|242.83799472164|242.83799472164|242.83799472164|242.83799472164|242.83799472164|242.83799472164|242.83799472164|242.83799472164|242.83799472164|242.83799472164|242.83799472164|242.83799472164|242.83799472164|242.83799472164|242.83799472164|242.83799472164|242.83799472164|242.83799472164|242.83799472164|242.83799472164|242.83799472164|242.83799472164|242.83799472164|242.83799472164|242.83799472164|242.83799472164|242.83799472164|242.83799472164|242.83799472164|242.83799472164|242.83799472164|242.83799472164|242.83799472164|242.83799472164|242.83799472164|242.83799472164|242.83799472164
10397|103591|/equities/yungshin-globa|MSCI_EEM_SMALLCAP||174.13147744396|174.13147744396|174.13147744396|174.13147744396|174.13147744396|174.13147744396|174.13147744396|174.13147744396|174.13147744396|174.13147744396|174.13147744396|174.13147744396|174.13147744396|174.13147744396|174.13147744396|174.13147744396|174.13147744396|174.13147744396|174.13147744396|174.13147744396|174.13147744396|174.13147744396|174.13147744396|174.13147744396|174.13147744396||174.13147744396|174.13147744396|174.13147744396|174.13147744396|174.13147744396|174.13147744396|174.13147744396|174.13147744396|174.13147744396|174.13147744396|174.13147744396|174.13147744396|174.13147744396|174.13147744396|174.13147744396|174.13147744396|174.13147744396|174.13147744396|174.13147744396|174.13147744396|174.13147744396|174.13147744396|174.13147744396|187.18380410414|187.18380410414|187.18380410414|187.18380410414|187.18380410414|187.18380410414|187.18380410414|187.18380410414|187.18380410414|187.18380410414|187.18380410414|187.18380410414|187.18380410414|187.18380410414|187.18380410414|187.18380410414|187.18380410414|187.18380410414|187.18380410414|187.18380410414|187.18380410414|187.18380410414|187.18380410414|187.18380410414|187.18380410414|187.18380410414|187.18380410414|187.18380410414|187.18380410414|187.18380410414|187.18380410414||187.18380410414|187.18380410414|165.49560506091|165.49560506091|165.49560506091|165.49560506091|165.49560506091|165.49560506091|165.49560506091|165.49560506091|165.49560506091|165.49560506091|165.49560506091|165.49560506091|165.49560506091|165.49560506091|165.49560506091|165.49560506091|165.49560506091|165.49560506091|165.49560506091|165.49560506091|165.49560506091|165.49560506091|165.49560506091|165.49560506091|165.49560506091|165.49560506091|165.49560506091|165.49560506091|165.49560506091|165.49560506091|165.49560506091|165.49560506091|165.49560506091|165.49560506091|165.49560506091|165.49560506091|165.49560506091|165.49560506091|165.49560506091|165.49560506091|165.49560506091|165.49560506091|165.49560506091|165.49560506091|165.49560506091|165.49560506091|165.49560506091|165.49560506091|165.49560506091|165.49560506091|165.49560506091|165.49560506091|165.49560506091|165.49560506091|165.49560506091|165.49560506091|165.49560506091|165.49560506091|165.49560506091|165.49560506091|165.49560506091|165.49560506091|165.49560506091|165.49560506091|165.49560506091|165.49560506091|165.49560506091|165.49560506091|165.49560506091|165.49560506091|165.49560506091|165.49560506091|165.49560506091|165.49560506091|165.49560506091|165.49560506091|165.49560506091|165.49560506091|165.49560506091|165.49560506091|165.49560506091|165.49560506091|165.49560506091|165.49560506091|165.49560506091|165.49560506091|165.49560506091|165.49560506091|165.49560506091|165.49560506091|165.49560506091|165.49560506091|165.49560506091|165.49560506091|165.49560506091|165.49560506091|165.49560506091|165.49560506091|165.49560506091|165.49560506091|165.49560506091|165.49560506091||165.49560506091|165.49560506091|161.62627210668|161.62627210668|161.62627210668|161.62627210668|161.62627210668|161.62627210668|161.62627210668|161.62627210668|161.62627210668|161.62627210668|161.62627210668|161.62627210668|161.62627210668|161.62627210668|161.62627210668|161.62627210668|161.62627210668|161.62627210668|161.62627210668|161.62627210668|161.62627210668|161.62627210668|161.62627210668|161.62627210668|161.62627210668|161.62627210668|161.62627210668|161.62627210668|161.62627210668|175.07937097218|175.07937097218|175.07937097218|175.07937097218|175.07937097218|175.07937097218|175.07937097218|175.07937097218|175.07937097218|175.07937097218|175.07937097218|175.07937097218|175.07937097218|175.07937097218|175.07937097218|175.07937097218|175.07937097218|175.07937097218|175.07937097218||175.07937097218|175.07937097218|175.07937097218|175.07937097218|175.07937097218|175.07937097218|175.07937097218|175.07937097218|175.07937097218|175.07937097218|175.07937097218|175.07937097218|175.07937097218|175.07937097218
10398|950031|/equities/avanti-feeds-ltd|MSCI_EEM_SMALLCAP||741.93415552627|741.93415552627|741.93415552627|741.93415552627|741.93415552627|741.93415552627|741.93415552627|741.93415552627|741.93415552627|741.93415552627|741.93415552627|741.93415552627|741.93415552627|741.93415552627|741.93415552627|741.93415552627|741.93415552627|741.93415552627|741.93415552627|741.93415552627|741.93415552627|741.93415552627|741.93415552627|741.93415552627|741.93415552627|741.93415552627|741.93415552627|741.93415552627|741.93415552627|741.93415552627|741.93415552627|741.93415552627|741.93415552627|741.93415552627|741.93415552627|741.93415552627|741.93415552627|741.93415552627|741.93415552627|741.93415552627|741.93415552627|741.93415552627|741.93415552627|741.93415552627|741.93415552627|741.93415552627|741.93415552627|741.93415552627|741.93415552627|741.93415552627|741.93415552627|741.93415552627|741.93415552627|741.93415552627|741.93415552627|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|444.59940886178|495.92242012|495.92242012|495.92242012|495.92242012|495.92242012|495.92242012|495.92242012|495.92242012|495.92242012|495.92242012|495.92242012|495.92242012|495.92242012|495.92242012|495.92242012|495.92242012|495.92242012
10399|103139|/equities/china-manmade|MSCI_EEM_SMALLCAP||6525.4617046848|6525.4617046848|6525.4617046848|6525.4617046848|4576.7019951499|4576.7019951499|4576.7019951499|4576.7019951499|4576.7019951499|4576.7019951499|4576.7019951499|4576.7019951499|4576.7019951499|4576.7019951499|4576.7019951499|5118.0939759231|5118.0939759231|5118.0939759231|5118.0939759231|5118.0939759231|5118.0939759231|5118.0939759231|5118.0939759231|5118.0939759231|5118.0939759231||5118.0939759231|5118.0939759231|5118.0939759231|5118.0939759231|5118.0939759231|5118.0939759231|5118.0939759231|5118.0939759231|5118.0939759231|5118.0939759231|5118.0939759231|5118.0939759231|5118.0939759231|5118.0939759231|5118.0939759231|5118.0939759231|5118.0939759231|5118.0939759231|5118.0939759231|5118.0939759231|5118.0939759231|5118.0939759231|5118.0939759231|5118.0939759231|5118.0939759231|5118.0939759231|5118.0939759231|5118.0939759231|5118.0939759231|5118.0939759231|5118.0939759231|5118.0939759231|5118.0939759231|5118.0939759231|5118.0939759231|5118.0939759231|5118.0939759231|5118.0939759231|5118.0939759231|5118.0939759231|5118.0939759231|5118.0939759231|5118.0939759231|5118.0939759231|5118.0939759231|5118.0939759231|5118.0939759231|5118.0939759231|5118.0939759231|5118.0939759231|5118.0939759231|5118.0939759231|5118.0939759231|5118.0939759231||5118.0939759231|5118.0939759231|5118.0939759231|5118.0939759231|5118.0939759231|5118.0939759231|5118.0939759231|5118.0939759231|5118.0939759231|5118.0939759231|5118.0939759231|5118.0939759231|5118.0939759231|5118.0939759231|5118.0939759231|5118.0939759231|5118.0939759231|5118.0939759231|5118.0939759231|5118.0939759231|5118.0939759231|5118.0939759231|5118.0939759231|5118.0939759231|5118.0939759231|5118.0939759231|5118.0939759231|5118.0939759231|5118.0939759231|5118.0939759231|5118.0939759231|5118.0939759231|5118.0939759231|5118.0939759231|5118.0939759231|5118.0939759231|5118.0939759231|5118.0939759231|5118.0939759231|5118.0939759231|5118.0939759231|5118.0939759231|5118.0939759231|5118.0939759231|5118.0939759231|5118.0939759231|5118.0939759231|5118.0939759231|5118.0939759231|5118.0939759231|5118.0939759231|5118.0939759231|5847.3790968868|5847.3790968868|5847.3790968868|5847.3790968868|5847.3790968868|5847.3790968868|5847.3790968868|5847.3790968868|5847.3790968868|5847.3790968868|5847.3790968868|5847.3790968868|5847.3790968868|5847.3790968868|5847.3790968868|5847.3790968868|5847.3790968868|5847.3790968868|5847.3790968868|5847.3790968868|5847.3790968868|5847.3790968868|5847.3790968868|5847.3790968868|5847.3790968868|5847.3790968868|5847.3790968868|5847.3790968868|5847.3790968868|5847.3790968868|5847.3790968868|5847.3790968868|5847.3790968868|5847.3790968868|5847.3790968868|5847.3790968868|5847.3790968868|5847.3790968868|5847.3790968868|5847.3790968868|5847.3790968868|5847.3790968868|5847.3790968868|5847.3790968868|5847.3790968868|5847.3790968868|5847.3790968868|5847.3790968868|5847.3790968868|5847.3790968868|5847.3790968868|5847.3790968868||5847.3790968868|5847.3790968868|5847.3790968868|5847.3790968868|5847.3790968868|5847.3790968868|5847.3790968868|5847.3790968868|5847.3790968868|5847.3790968868|5847.3790968868|5847.3790968868|5847.3790968868|5847.3790968868|5847.3790968868|5847.3790968868|5847.3790968868|5847.3790968868|5847.3790968868|5847.3790968868|5847.3790968868|5847.3790968868|5847.3790968868|5847.3790968868|5847.3790968868|5847.3790968868|5847.3790968868|5847.3790968868|5847.3790968868|5847.3790968868|5847.3790968868|5847.3790968868|5847.3790968868|5847.3790968868|5847.3790968868|5847.3790968868|5847.3790968868|5847.3790968868|5847.3790968868|5847.3790968868|5847.3790968868|5847.3790968868|5847.3790968868|5847.3790968868|5847.3790968868|5847.3790968868|5847.3790968868|5847.3790968868|5847.3790968868|5847.3790968868||5847.3790968868|5847.3790968868|5847.3790968868|5847.3790968868|5847.3790968868|5847.3790968868|5847.3790968868|5847.3790968868|5847.3790968868|5847.3790968868|5847.3790968868|5847.3790968868|5847.3790968868|5847.3790968868
10400|102054|/equities/livechat-software-sa|MSCI_EEM_SMALLCAP||251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174
10401|1088207|/equities/transcoal-pacific|MSCI_EEM_SMALLCAP||184.07783637879|184.07783637879|184.07783637879|184.07783637879|184.07783637879|184.07783637879|184.07783637879|184.07783637879|184.07783637879|184.07783637879|184.07783637879|132.56838887961|132.56838887961|132.56838887961|132.56838887961|132.56838887961|132.56838887961|132.56838887961|132.56838887961|132.56838887961|132.56838887961|132.56838887961|132.56838887961|132.56838887961|132.56838887961|132.56838887961|132.56838887961|132.56838887961|132.56838887961|132.56838887961|132.56838887961|132.56838887961|132.56838887961|132.56838887961|132.56838887961|132.56838887961|132.56838887961|132.56838887961|132.56838887961|132.56838887961|132.56838887961|132.56838887961|132.56838887961|132.56838887961|132.56838887961|132.56838887961|132.56838887961|132.56838887961|132.56838887961|132.56838887961|132.56838887961|132.56838887961|132.56838887961|132.56838887961|132.56838887961|132.56838887961|132.56838887961|132.56838887961|132.56838887961|132.56838887961|132.56838887961|132.56838887961|132.56838887961|132.56838887961|132.56838887961|132.56838887961|132.56838887961|132.56838887961|132.56838887961|132.56838887961|132.56838887961||132.56838887961|132.56838887961|132.56838887961|132.56838887961|132.56838887961|132.56838887961|132.56838887961|132.56838887961|132.56838887961|132.56838887961|132.56838887961|132.56838887961|132.56838887961|132.56838887961|132.56838887961|132.56838887961|132.56838887961|132.56838887961|132.56838887961|132.56838887961|132.56838887961|132.56838887961|132.56838887961|132.56838887961|132.56838887961|132.56838887961|132.56838887961|132.56838887961|132.56838887961|132.56838887961|132.56838887961|132.56838887961|132.56838887961|132.56838887961|132.56838887961|132.56838887961|132.56838887961|132.56838887961|132.56838887961|132.56838887961|132.56838887961|132.56838887961|160.74546068268|160.74546068268|160.74546068268|160.74546068268|160.74546068268|160.74546068268|160.74546068268|160.74546068268||160.74546068268|160.74546068268|160.74546068268|160.74546068268|160.74546068268|160.74546068268|160.74546068268|160.74546068268|160.74546068268|160.74546068268|160.74546068268|160.74546068268|160.74546068268|160.74546068268|160.74546068268|160.74546068268|160.74546068268|160.74546068268|160.74546068268|160.74546068268|160.74546068268|160.74546068268|160.74546068268|160.74546068268|160.74546068268|160.74546068268|160.74546068268|160.74546068268|160.74546068268|160.74546068268|160.74546068268|160.74546068268|160.74546068268|160.74546068268|160.74546068268|160.74546068268|160.74546068268|160.74546068268|160.74546068268|160.74546068268|160.74546068268|160.74546068268|160.74546068268|160.74546068268|160.74546068268|160.74546068268|160.74546068268|160.74546068268|160.74546068268|160.74546068268|160.74546068268|160.74546068268|160.74546068268|160.74546068268|160.74546068268|160.74546068268|160.74546068268|160.74546068268|160.74546068268|160.74546068268|160.74546068268|160.74546068268|160.74546068268|160.74546068268|160.74546068268|160.74546068268|160.74546068268|160.74546068268|160.74546068268|160.74546068268|160.74546068268|160.74546068268|160.74546068268|160.74546068268|160.74546068268|160.74546068268|160.74546068268|160.74546068268|160.74546068268|160.74546068268|160.74546068268|160.74546068268|160.74546068268|160.74546068268|160.74546068268|160.74546068268|160.74546068268|160.74546068268|||||160.74546068268|160.74546068268|160.74546068268|160.74546068268|160.74546068268|160.74546068268|160.74546068268|160.74546068268||160.74546068268|160.74546068268|160.74546068268|160.74546068268|160.74546068268|160.74546068268|160.74546068268|160.74546068268|160.74546068268|170.34797609517|170.34797609517|170.34797609517|170.34797609517|170.34797609517|170.34797609517|170.34797609517|170.34797609517|170.34797609517|170.34797609517|170.34797609517|170.34797609517|170.34797609517|170.34797609517|170.34797609517|170.34797609517|170.34797609517|170.34797609517
10402|18596|/equities/aliansce-on-nm|MSCI_EEM_SMALLCAP||404.20149274893|404.20149274893|404.20149274893|404.20149274893|404.20149274893|404.20149274893|404.20149274893|404.20149274893|404.20149274893|404.20149274893|404.20149274893|320.20778790387|320.20778790387|320.20778790387|320.20778790387|320.20778790387|320.20778790387|320.20778790387|320.20778790387|320.20778790387|320.20778790387|320.20778790387|320.20778790387|320.20778790387|320.20778790387|320.20778790387|320.20778790387|320.20778790387|320.20778790387|320.20778790387|320.20778790387|320.20778790387|320.20778790387|320.20778790387|320.20778790387|320.20778790387|320.20778790387|320.20778790387|320.20778790387|320.20778790387|320.20778790387|320.20778790387|320.20778790387|320.20778790387|320.20778790387|320.20778790387|320.20778790387|320.20778790387|320.20778790387|320.20778790387|320.20778790387|320.20778790387|320.20778790387|320.20778790387|320.20778790387|320.20778790387|320.20778790387|320.20778790387|320.20778790387|320.20778790387|320.20778790387|320.20778790387|320.20778790387|320.20778790387|320.20778790387|320.20778790387|320.20778790387|320.20778790387|320.20778790387|320.20778790387|320.20778790387|320.20778790387|320.20778790387|320.20778790387|320.20778790387|320.20778790387|320.20778790387|320.20778790387|320.20778790387|320.20778790387|320.20778790387|320.20778790387|320.20778790387|320.20778790387|320.20778790387|320.20778790387|320.20778790387|320.20778790387|320.20778790387|320.20778790387|320.20778790387|320.20778790387|320.20778790387|320.20778790387|320.20778790387|320.20778790387|320.20778790387|320.20778790387|320.20778790387|320.20778790387|320.20778790387|320.20778790387|320.20778790387|320.20778790387|320.20778790387|320.20778790387|320.20778790387|320.20778790387|320.20778790387|320.20778790387|320.20778790387|320.20778790387|320.20778790387|320.20778790387|320.20778790387|320.20778790387|320.20778790387|320.20778790387|320.20778790387|320.20778790387|320.20778790387|320.20778790387|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093|299.67411738093
10403|1055134|/equities/parana-sanepar-unit|MSCI_EEM_SMALLCAP||246.49475454594|246.49475454594|246.49475454594|246.49475454594|246.49475454594|246.49475454594|246.49475454594|246.49475454594|246.49475454594|246.49475454594|246.49475454594|246.49475454594|246.49475454594|246.49475454594|192.29309879|192.29309879|192.29309879|192.29309879|192.29309879|192.29309879|192.29309879|192.29309879|192.29309879|192.29309879|192.29309879|192.29309879|192.29309879|192.29309879|192.29309879|192.29309879|192.29309879|192.29309879|192.29309879|192.29309879|192.29309879|192.29309879|192.29309879|192.29309879|192.29309879|192.29309879|192.29309879|192.29309879|192.29309879|192.29309879|192.29309879|192.29309879|192.29309879|192.29309879|192.29309879|192.29309879|192.29309879|192.29309879|192.29309879|192.29309879|192.29309879|192.29309879|192.29309879|192.29309879|192.29309879|192.29309879|192.29309879|192.29309879|192.29309879|192.29309879|192.29309879|192.29309879|192.29309879|192.29309879|192.29309879|192.29309879|192.29309879|192.29309879|192.29309879|192.29309879|192.29309879|192.29309879|192.29309879|192.29309879|192.29309879|192.29309879|192.29309879|192.29309879|192.29309879|192.29309879|192.29309879|192.29309879|192.29309879|192.29309879|192.29309879|192.29309879|192.29309879|192.29309879|192.29309879|192.29309879|192.29309879|192.29309879|192.29309879|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733
10404|103369|/equities/kindom-constr|MSCI_EEM_SMALLCAP||2611.9487030927|2611.9487030927|2611.9487030927|2611.9487030927|2611.9487030927|2611.9487030927|2611.9487030927|2611.9487030927|2611.9487030927|2611.9487030927|2611.9487030927|2611.9487030927|2611.9487030927|2611.9487030927|2611.9487030927|2611.9487030927|2611.9487030927|2611.9487030927|2611.9487030927|2611.9487030927|2611.9487030927|2611.9487030927|2611.9487030927|2611.9487030927|2611.9487030927||2611.9487030927|2611.9487030927|2611.9487030927|2611.9487030927|2611.9487030927|2611.9487030927|2611.9487030927|2611.9487030927|2611.9487030927|2611.9487030927|2611.9487030927|2611.9487030927|2611.9487030927|2611.9487030927|2611.9487030927|2611.9487030927|2611.9487030927|2611.9487030927|2611.9487030927|2611.9487030927|2611.9487030927|2611.9487030927|2611.9487030927|2611.9487030927|2611.9487030927|2611.9487030927|2611.9487030927|2611.9487030927|2611.9487030927|2611.9487030927|2611.9487030927|2611.9487030927|2611.9487030927|2611.9487030927|2611.9487030927|2611.9487030927|2611.9487030927|2611.9487030927|2611.9487030927|2611.9487030927|2611.9487030927|2611.9487030927|2611.9487030927|2611.9487030927|2611.9487030927|3318.1928745017|3318.1928745017|3318.1928745017|3318.1928745017|3318.1928745017|3318.1928745017|3318.1928745017|3318.1928745017|3318.1928745017||3318.1928745017|3318.1928745017|3318.1928745017|3318.1928745017|3318.1928745017|3318.1928745017|3318.1928745017|3318.1928745017|3318.1928745017|3318.1928745017|3318.1928745017|3318.1928745017|3318.1928745017|3318.1928745017|3318.1928745017|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612||1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|1980.1122323612|2214.073364822|2214.073364822|2214.073364822|2214.073364822|2214.073364822|2214.073364822|2214.073364822|2214.073364822|2214.073364822||2214.073364822|2214.073364822|2214.073364822|2435.375980137|2435.375980137|2435.375980137|2435.375980137|2435.375980137|2435.375980137|2435.375980137|2435.375980137|2435.375980137|2435.375980137|2435.375980137
10405|103704|/equities/systex|MSCI_EEM_SMALLCAP||436.19460772146|436.19460772146|436.19460772146|436.19460772146|436.19460772146|436.19460772146|436.19460772146|436.19460772146|436.19460772146|436.19460772146|436.19460772146|436.19460772146|436.19460772146|436.19460772146|436.19460772146|436.19460772146|436.19460772146|436.19460772146|436.19460772146|436.19460772146|436.19460772146|436.19460772146|436.19460772146|436.19460772146|436.19460772146||436.19460772146|436.19460772146|436.19460772146|436.19460772146|436.19460772146|436.19460772146|436.19460772146|436.19460772146|436.19460772146|436.19460772146|436.19460772146|436.19460772146|436.19460772146|436.19460772146|436.19460772146|436.19460772146|436.19460772146|436.19460772146|436.19460772146|436.19460772146|436.19460772146|436.19460772146|436.19460772146|436.19460772146|436.19460772146|436.19460772146|436.19460772146|436.19460772146|436.19460772146|436.19460772146|436.19460772146|436.19460772146|436.19460772146|436.19460772146|436.19460772146|436.19460772146|436.19460772146|436.19460772146|436.19460772146|436.19460772146|436.19460772146|436.19460772146|436.19460772146|436.19460772146|436.19460772146|436.19460772146|471.08810355152|471.08810355152|471.08810355152|471.08810355152|471.08810355152|471.08810355152|471.08810355152|471.08810355152||471.08810355152|471.08810355152|471.08810355152|471.08810355152|471.08810355152|471.08810355152|471.08810355152|471.08810355152|471.08810355152|471.08810355152|471.08810355152|471.08810355152|471.08810355152|471.08810355152|471.08810355152|471.08810355152|471.08810355152|471.08810355152|471.08810355152|471.08810355152|471.08810355152|471.08810355152|471.08810355152|471.08810355152|471.08810355152|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862||298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862||298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862|298.67119569862
10406|1115822|/equities/skyfame-realty|MSCI_EEM_SMALLCAP||273.90312964313|273.90312964313|273.90312964313|273.90312964313|273.90312964313|273.90312964313|273.90312964313|273.90312964313|273.90312964313|273.90312964313|273.90312964313|273.90312964313|273.90312964313|273.90312964313|273.90312964313|273.90312964313|273.90312964313|273.90312964313|273.90312964313|273.90312964313|273.90312964313|273.90312964313|273.90312964313|273.90312964313|273.90312964313|273.90312964313|273.90312964313|273.90312964313|273.90312964313|273.90312964313|273.90312964313|273.90312964313|273.90312964313|273.90312964313|273.90312964313|273.90312964313|273.90312964313|273.90312964313|273.90312964313|273.90312964313|273.90312964313|273.90312964313|273.90312964313|273.90312964313|273.90312964313|273.90312964313|273.90312964313|273.90312964313|273.90312964313|273.90312964313|273.90312964313|273.90312964313|273.90312964313|273.90312964313|273.90312964313|273.90312964313|273.90312964313|273.90312964313|273.90312964313|273.90312964313|273.90312964313|273.90312964313|273.90312964313|273.90312964313|273.90312964313|273.90312964313|273.90312964313|273.90312964313|273.90312964313|273.90312964313|273.90312964313|273.90312964313|273.90312964313|273.90312964313|273.90312964313|273.90312964313|273.90312964313|273.90312964313|273.90312964313|273.90312964313|273.90312964313|273.90312964313|273.90312964313|273.90312964313|273.90312964313|273.90312964313|273.90312964313|273.90312964313|273.90312964313|273.90312964313|273.90312964313|273.90312964313|273.90312964313|273.90312964313|273.90312964313|273.90312964313|273.90312964313|273.90312964313|273.90312964313|273.90312964313|273.90312964313|273.90312964313|273.90312964313|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847|400.47830166847
10407|102432|/equities/bangkok-land|MSCI_EEM_SMALLCAP||322.52311157271|322.52311157271|322.52311157271|322.52311157271|322.52311157271|322.52311157271|322.52311157271|322.52311157271|322.52311157271|322.52311157271|322.52311157271|322.52311157271|322.52311157271|322.52311157271|322.52311157271|322.52311157271|322.52311157271|322.52311157271|322.52311157271|322.52311157271|322.52311157271|322.52311157271|322.52311157271|391.63492717048|391.63492717048|391.63492717048|391.63492717048|391.63492717048|391.63492717048|391.63492717048|391.63492717048|391.63492717048|391.63492717048|391.63492717048|391.63492717048|391.63492717048|391.63492717048|391.63492717048|391.63492717048|391.63492717048|391.63492717048|391.63492717048|391.63492717048|391.63492717048|391.63492717048|391.63492717048|391.63492717048|391.63492717048|391.63492717048|391.63492717048|391.63492717048|391.63492717048|391.63492717048|391.63492717048|391.63492717048|391.63492717048|391.63492717048|391.63492717048|391.63492717048|391.63492717048|391.63492717048|391.63492717048|391.63492717048|391.63492717048|391.63492717048|391.63492717048|391.63492717048|391.63492717048|391.63492717048|391.63492717048|391.63492717048|391.63492717048|391.63492717048|391.63492717048|391.63492717048|391.63492717048|391.63492717048|391.63492717048|391.63492717048|391.63492717048|391.63492717048|391.63492717048|391.63492717048|391.63492717048|391.63492717048|391.63492717048|391.63492717048|449.65375061194|449.65375061194|449.65375061194|449.65375061194|449.65375061194|449.65375061194|449.65375061194|449.65375061194|449.65375061194|449.65375061194|449.65375061194|449.65375061194|449.65375061194|449.65375061194|449.65375061194|449.65375061194|449.65375061194|449.65375061194|449.65375061194|449.65375061194|449.65375061194|449.65375061194|449.65375061194|449.65375061194|449.65375061194|449.65375061194|449.65375061194|449.65375061194|449.65375061194|449.65375061194|449.65375061194|449.65375061194|449.65375061194|449.65375061194|449.65375061194|449.65375061194|449.65375061194|449.65375061194|449.65375061194|449.65375061194|449.65375061194|449.65375061194|449.65375061194|449.65375061194|449.65375061194|449.65375061194|449.65375061194|449.65375061194|449.65375061194|449.65375061194|449.65375061194|449.65375061194|449.65375061194|449.65375061194|449.65375061194|449.65375061194|449.65375061194|449.65375061194|449.65375061194|449.65375061194|449.65375061194|449.65375061194|449.65375061194|449.65375061194|449.65375061194|449.65375061194|449.65375061194|449.65375061194|449.65375061194|449.65375061194|449.65375061194|449.65375061194|449.65375061194|449.65375061194|449.65375061194|449.65375061194|449.65375061194|449.65375061194|449.65375061194|449.65375061194|449.65375061194|449.65375061194|449.65375061194|449.65375061194|449.65375061194|449.65375061194|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928|517.3428949928
10408|41673|/equities/sunway-bhd|MSCI_EEM_SMALLCAP||368.38883681878|368.38883681878|368.38883681878|368.38883681878|368.38883681878|368.38883681878|368.38883681878|368.38883681878|368.38883681878|368.38883681878|368.38883681878|368.38883681878|368.38883681878|368.38883681878|368.38883681878|368.38883681878|368.38883681878|368.38883681878|368.38883681878|368.38883681878|368.38883681878|368.38883681878|368.38883681878|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|121.72751138959|107.73680933|107.73680933|107.73680933|107.73680933|107.73680933|107.73680933|107.73680933|107.73680933|107.73680933|107.73680933|107.73680933|107.73680933|107.73680933|107.73680933|107.73680933|107.73680933|107.73680933|107.73680933|107.73680933|107.73680933|107.73680933|107.73680933|107.73680933|107.73680933|107.73680933|107.73680933|107.73680933|107.73680933|107.73680933|107.73680933|107.73680933|107.73680933|107.73680933|107.73680933
10409|103353|/equities/amtran-tech|MSCI_EEM_SMALLCAP||1126.8836508498|1126.8836508498|1126.8836508498|1126.8836508498|616.76079626171|616.76079626171|616.76079626171|616.76079626171|616.76079626171|616.76079626171|616.76079626171|616.76079626171|616.76079626171|616.76079626171|616.76079626171|616.76079626171|616.76079626171|616.76079626171|616.76079626171|616.76079626171|616.76079626171|616.76079626171|616.76079626171|616.76079626171|616.76079626171||616.76079626171|616.76079626171|616.76079626171|616.76079626171|616.76079626171|616.76079626171|616.76079626171|616.76079626171|616.76079626171|616.76079626171|616.76079626171|616.76079626171|616.76079626171|616.76079626171|616.76079626171|616.76079626171|616.76079626171|616.76079626171|616.76079626171||616.76079626171|616.76079626171|616.76079626171|616.76079626171|616.76079626171|616.76079626171|616.76079626171|616.76079626171|616.76079626171|616.76079626171|616.76079626171|616.76079626171|616.76079626171|616.76079626171|616.76079626171|616.76079626171|616.76079626171|616.76079626171|616.76079626171|616.76079626171|616.76079626171|616.76079626171|616.76079626171|616.76079626171|616.76079626171|616.76079626171|616.76079626171|616.76079626171|616.76079626171|616.76079626171|616.76079626171|616.76079626171|616.76079626171|616.76079626171||616.76079626171|616.76079626171|616.76079626171|616.76079626171|616.76079626171|616.76079626171|616.76079626171|616.76079626171|616.76079626171|446.6432972175|446.6432972175|446.6432972175|446.6432972175|446.6432972175|446.6432972175|446.6432972175|446.6432972175||446.6432972175|446.6432972175|446.6432972175|446.6432972175|446.6432972175|446.6432972175|446.6432972175|446.6432972175|446.6432972175|446.6432972175|446.6432972175|446.6432972175|446.6432972175|446.6432972175|446.6432972175|446.6432972175|446.6432972175|446.6432972175|446.6432972175|446.6432972175|446.6432972175|446.6432972175|446.6432972175|446.6432972175|446.6432972175|446.6432972175|446.6432972175|446.6432972175|446.6432972175|446.6432972175|446.6432972175|446.6432972175|446.6432972175|446.6432972175|446.6432972175|446.6432972175|446.6432972175|446.6432972175|446.6432972175|446.6432972175|446.6432972175|446.6432972175|446.6432972175|446.6432972175|446.6432972175|446.6432972175|446.6432972175|446.6432972175|446.6432972175|446.6432972175||446.6432972175|446.6432972175|446.6432972175|446.6432972175|446.6432972175|446.6432972175|420.90892551172|420.90892551172|420.90892551172|420.90892551172|420.90892551172|420.90892551172|420.90892551172|420.90892551172|420.90892551172|420.90892551172|420.90892551172|420.90892551172|420.90892551172|420.90892551172|420.90892551172|420.90892551172|420.90892551172|420.90892551172|420.90892551172|420.90892551172|420.90892551172|420.90892551172|420.90892551172|420.90892551172|420.90892551172|420.90892551172|420.90892551172|420.90892551172|420.90892551172||420.90892551172|420.90892551172|420.90892551172|420.90892551172|420.90892551172|420.90892551172|420.90892551172|420.90892551172|420.90892551172|420.90892551172|420.90892551172|420.90892551172|420.90892551172|420.90892551172|420.90892551172|420.90892551172|420.90892551172|420.90892551172|420.90892551172|420.90892551172|420.90892551172|420.90892551172|420.90892551172|420.90892551172|420.90892551172|420.90892551172|420.90892551172|420.90892551172|420.90892551172|420.90892551172|420.90892551172|420.90892551172|420.90892551172|420.90892551172|420.90892551172|420.90892551172|420.90892551172|420.90892551172|420.90892551172|252.21948772889|252.21948772889|252.21948772889|252.21948772889|252.21948772889|252.21948772889|252.21948772889|252.21948772889|252.21948772889|252.21948772889|252.21948772889||252.21948772889|252.21948772889|252.21948772889|252.21948772889|252.21948772889|252.21948772889|252.21948772889|252.21948772889|252.21948772889|252.21948772889|252.21948772889|252.21948772889||252.21948772889
10410|1017276|/equities/holding-company-admie|MSCI_EEM_SMALLCAP||81.757396151785|81.757396151785|81.757396151785|81.757396151785|81.757396151785|81.757396151785|81.757396151785|81.757396151785|81.757396151785|81.757396151785|81.757396151785|81.757396151785|81.757396151785|81.757396151785|81.757396151785|81.757396151785|81.757396151785|81.757396151785|81.757396151785|81.757396151785|81.757396151785|81.757396151785|81.757396151785|81.757396151785|81.757396151785|81.757396151785|81.757396151785|81.757396151785|81.757396151785|81.757396151785|81.757396151785|81.757396151785|81.757396151785|81.757396151785|81.757396151785|81.757396151785|81.757396151785|81.757396151785|81.757396151785|81.757396151785|81.757396151785|66.384153812002|66.384153812002|66.384153812002|66.384153812002|66.384153812002|66.384153812002|66.384153812002|66.384153812002|66.384153812002|66.384153812002|66.384153812002|66.384153812002|66.384153812002|66.384153812002|66.384153812002|66.384153812002|66.384153812002|66.384153812002|66.384153812002|66.384153812002|66.384153812002|66.384153812002|66.384153812002|66.384153812002|66.384153812002|66.384153812002|66.384153812002|66.384153812002|66.384153812002|66.384153812002|66.384153812002|66.384153812002|66.384153812002|66.384153812002|66.384153812002|66.384153812002|66.384153812002|66.384153812002|66.384153812002|66.384153812002|66.384153812002|66.384153812002|66.384153812002|66.384153812002|66.384153812002|66.384153812002|66.384153812002|66.384153812002|66.384153812002|66.384153812002|66.384153812002|66.384153812002|66.384153812002|66.384153812002|66.384153812002|66.384153812002|66.384153812002|66.384153812002|66.384153812002|66.384153812002|66.384153812002|66.384153812002|66.384153812002|66.384153812002|66.384153812002|66.384153812002|66.384153812002|66.384153812002|66.384153812002|66.384153812002|66.384153812002|66.384153812002|66.384153812002|66.384153812002|66.384153812002|66.384153812002|66.384153812002|66.384153812002|66.384153812002|66.384153812002|66.384153812002|66.384153812002|66.384153812002|66.384153812002|66.384153812002|66.384153812002|66.384153812002|66.384153812002|66.384153812002|66.384153812002|66.384153812002|66.384153812002|66.384153812002|66.384153812002|66.384153812002|66.384153812002|66.384153812002|66.384153812002|66.384153812002|66.384153812002|66.384153812002|66.384153812002|66.384153812002|66.384153812002|66.384153812002|66.384153812002|66.384153812002|66.384153812002|66.384153812002|69.7700966|69.7700966|69.7700966|69.7700966|69.7700966|69.7700966|69.7700966|69.7700966|69.7700966|69.7700966|69.7700966|69.7700966|69.7700966|69.7700966|69.7700966|69.7700966|69.7700966|69.7700966|69.7700966|69.7700966|69.7700966|69.7700966|69.7700966|69.7700966|69.7700966|69.7700966|69.7700966|69.7700966|69.7700966|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86
10411|103327|/equities/chilisin-elec|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||451.12954668812|451.12954668812|451.12954668812|451.12954668812|451.12954668812|451.12954668812|451.12954668812|451.12954668812|451.12954668812|451.12954668812
10412|43355|/equities/namhae-chemical|MSCI_EEM_SMALLCAP||67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|67.629629711006|85.234897865027|85.234897865027|85.234897865027|85.234897865027|85.234897865027|85.234897865027|85.234897865027|85.234897865027|85.234897865027|85.234897865027|85.234897865027|85.234897865027|85.234897865027|85.234897865027|85.234897865027|85.234897865027|85.234897865027|85.234897865027|85.234897865027|85.234897865027|85.234897865027|85.234897865027|67.500493268574|67.500493268574|67.500493268574|67.500493268574|67.500493268574|67.500493268574|67.500493268574|67.500493268574|67.500493268574|67.500493268574|67.500493268574|67.500493268574
10413|103084|/equities/chung-hsin|MSCI_EEM_SMALLCAP||387.22195868574|387.22195868574|387.22195868574|387.22195868574|387.22195868574|387.22195868574|387.22195868574|387.22195868574|387.22195868574|387.22195868574|387.22195868574|387.22195868574|387.22195868574|387.22195868574|387.22195868574|387.22195868574|387.22195868574|387.22195868574|387.22195868574|387.22195868574|412.76818143473|412.76818143473|412.76818143473|412.76818143473|412.76818143473||412.76818143473|412.76818143473|412.76818143473|412.76818143473|412.76818143473|412.76818143473|412.76818143473|412.76818143473|412.76818143473|412.76818143473|412.76818143473|412.76818143473|412.76818143473|412.76818143473|412.76818143473|412.76818143473|412.76818143473|412.76818143473|412.76818143473|412.76818143473|412.76818143473|412.76818143473|412.76818143473|412.76818143473|412.76818143473|412.76818143473|412.76818143473|412.76818143473|412.76818143473|412.76818143473|412.76818143473|412.76818143473|412.76818143473|412.76818143473|412.76818143473|412.76818143473|412.76818143473|412.76818143473|412.76818143473|412.76818143473|412.76818143473|412.76818143473|412.76818143473|412.76818143473|412.76818143473|412.76818143473|412.76818143473|412.76818143473|412.76818143473|412.76818143473|412.76818143473|412.76818143473|412.76818143473|412.76818143473||412.76818143473|412.76818143473|412.76818143473|412.76818143473|412.76818143473|412.76818143473|412.76818143473|412.76818143473|412.76818143473|412.76818143473|412.76818143473|412.76818143473|412.76818143473|412.76818143473|412.76818143473|412.76818143473|412.76818143473|412.76818143473|412.76818143473|412.76818143473|412.76818143473|412.76818143473|412.76818143473|412.76818143473|412.76818143473|412.76818143473|412.76818143473|412.76818143473|412.76818143473|412.76818143473|412.76818143473|412.76818143473|412.76818143473|412.76818143473|412.76818143473|412.76818143473|412.76818143473|412.76818143473|412.76818143473|412.76818143473|412.76818143473|412.76818143473|412.76818143473|412.76818143473|412.76818143473|412.76818143473|412.76818143473|412.76818143473|412.76818143473|412.76818143473|412.76818143473|412.76818143473|412.76818143473|412.76818143473|412.76818143473|412.76818143473|412.76818143473|412.76818143473|412.76818143473|412.76818143473|412.76818143473|412.76818143473|412.76818143473|412.76818143473|412.76818143473|412.76818143473|412.76818143473|412.76818143473|412.76818143473|412.76818143473|412.76818143473|412.76818143473|260.02455647197|260.02455647197|260.02455647197|260.02455647197|260.02455647197|260.02455647197|260.02455647197|260.02455647197|260.02455647197|260.02455647197|260.02455647197|260.02455647197|260.02455647197|260.02455647197|260.02455647197|260.02455647197|260.02455647197|260.02455647197|260.02455647197|260.02455647197|260.02455647197|260.02455647197|260.02455647197|260.02455647197|260.02455647197|260.02455647197|260.02455647197|260.02455647197|260.02455647197|260.02455647197|260.02455647197|260.02455647197||260.02455647197|260.02455647197|260.02455647197|260.02455647197|260.02455647197|260.02455647197|260.02455647197|260.02455647197|260.02455647197|260.02455647197|260.02455647197|260.02455647197|260.02455647197|260.02455647197|238.85046293296|238.85046293296|238.85046293296|238.85046293296|238.85046293296|238.85046293296|238.85046293296|238.85046293296|238.85046293296|238.85046293296|238.85046293296|238.85046293296|238.85046293296|238.85046293296|238.85046293296|238.85046293296|238.85046293296|238.85046293296|238.85046293296|238.85046293296|238.85046293296|238.85046293296|238.85046293296|238.85046293296|238.85046293296|238.85046293296|238.85046293296|238.85046293296|238.85046293296|238.85046293296|238.85046293296|238.85046293296|238.85046293296|238.85046293296|238.85046293296|238.85046293296||238.85046293296|238.85046293296|238.85046293296|238.85046293296|238.85046293296|238.85046293296|238.85046293296|238.85046293296|238.85046293296|238.85046293296|238.85046293296|238.85046293296|238.85046293296|238.85046293296
10414|13198|/equities/al-meera-consm|MSCI_EEM_SMALLCAP|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856||289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856||289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856|289.65772565856
10415|1118184|/equities/maoyan-entertainment|MSCI_EEM_SMALLCAP||64.02896222189|64.02896222189|64.02896222189|64.02896222189|64.02896222189|64.02896222189|64.02896222189|64.02896222189|64.02896222189|64.02896222189|64.02896222189|64.02896222189|64.02896222189|64.02896222189|64.02896222189|64.02896222189|64.02896222189|64.02896222189|64.02896222189|64.02896222189|64.02896222189|64.02896222189|64.02896222189|64.02896222189|64.02896222189|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|94.88574164|94.88574164|94.88574164|94.88574164|94.88574164|94.88574164|94.88574164|94.88574164|94.88574164|94.88574164|94.88574164|94.88574164|94.88574164|94.88574164|94.88574164|94.88574164|94.88574164|94.88574164|94.88574164|94.88574164|94.88574164|94.88574164|94.88574164|94.88574164|94.88574164|94.88574164|94.88574164|94.88574164|94.88574164|94.88574164|94.88574164|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841
10416|11304|/equities/natl-real-est|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||2627.6220984994|2627.6220984994|2627.6220984994|2627.6220984994|2627.6220984994|2627.6220984994|2627.6220984994|2627.6220984994|2627.6220984994|2627.6220984994|2627.6220984994|2627.6220984994|2627.6220984994|2627.6220984994|2627.6220984994|2627.6220984994|2627.6220984994|2627.6220984994|2627.6220984994|2627.6220984994|2627.6220984994|2627.6220984994|2627.6220984994|2627.6220984994|2627.6220984994|2627.6220984994|2627.6220984994|2627.6220984994|2627.6220984994|2627.6220984994|2627.6220984994|2627.6220984994|2627.6220984994|3001.4873646388|3001.4873646388|3001.4873646388|3001.4873646388|3001.4873646388|3001.4873646388|3001.4873646388|3001.4873646388|3001.4873646388|3001.4873646388|3001.4873646388|3001.4873646388|3001.4873646388|3001.4873646388|3001.4873646388|3001.4873646388|3001.4873646388|3001.4873646388|3001.4873646388|3001.4873646388|3001.4873646388|3001.4873646388|3001.4873646388|3001.4873646388|3001.4873646388|3001.4873646388|3001.4873646388|3001.4873646388|3001.4873646388|3001.4873646388|3001.4873646388|3001.4873646388|3001.4873646388|3001.4873646388|3001.4873646388|3001.4873646388|3001.4873646388|3001.4873646388|3001.4873646388|3001.4873646388|3001.4873646388|3001.4873646388|3001.4873646388|3001.4873646388|3001.4873646388|3001.4873646388|3001.4873646388|3001.4873646388|3001.4873646388|3001.4873646388|3001.4873646388|3001.4873646388|3001.4873646388|3001.4873646388|3001.4873646388|3001.4873646388|3001.4873646388|3001.4873646388|3001.4873646388|3001.4873646388|3001.4873646388|3001.4873646388|3001.4873646388|3001.4873646388|3001.4873646388|3001.4873646388|3001.4873646388|3001.4873646388|3001.4873646388|3001.4873646388|3001.4873646388|3001.4873646388|3001.4873646388|3001.4873646388|3001.4873646388|3001.4873646388|3001.4873646388|3001.4873646388|2634.339472374|2634.339472374|2634.339472374|2634.339472374|2634.339472374|2634.339472374|2634.339472374|2634.339472374|2634.339472374|2634.339472374|2634.339472374|2634.339472374|2634.339472374|2634.339472374|2634.339472374|2634.339472374|2634.339472374|2634.339472374|2634.339472374|2634.339472374|2634.339472374|2634.339472374|2634.339472374|2634.339472374|2634.339472374|2634.339472374|2634.339472374|2634.339472374|2634.339472374|2634.339472374|2634.339472374|2634.339472374|2634.339472374|2634.339472374|2634.339472374|2634.339472374|2634.339472374|2634.339472374|2634.339472374|2634.339472374|2634.339472374|2634.339472374|2634.339472374|2634.339472374|2634.339472374|2634.339472374|2634.339472374|2634.339472374|2634.339472374|2634.339472374|2634.339472374|2634.339472374|2634.339472374|2634.339472374|2634.339472374|2634.339472374|2634.339472374|2634.339472374|2634.339472374|2634.339472374|2634.339472374|2634.339472374|2634.339472374|2634.339472374|2634.339472374|2634.339472374|2634.339472374|2634.339472374|2634.339472374|2634.339472374|2634.339472374|2634.339472374|2634.339472374|2634.339472374|2634.339472374|2634.339472374|2634.339472374|2634.339472374|2634.339472374|2634.339472374|2634.339472374|2634.339472374|2634.339472374|2634.339472374|2634.339472374|2634.339472374|2634.339472374|2634.339472374|2634.339472374|2634.339472374|2634.339472374|2634.339472374|2634.339472374|2634.339472374|2634.339472374|2634.339472374|2634.339472374|2634.339472374|2634.339472374|2634.339472374|2634.339472374|2634.339472374|2634.339472374|2634.339472374|2634.339472374|2634.339472374|2634.339472374|880.99400786373|880.99400786373|880.99400786373|880.99400786373|880.99400786373|880.99400786373|880.99400786373|880.99400786373|880.99400786373|880.99400786373|880.99400786373|880.99400786373|880.99400786373|880.99400786373|880.99400786373|880.99400786373|880.99400786373|880.99400786373|880.99400786373|880.99400786373|880.99400786373|880.99400786373|880.99400786373|880.99400786373|880.99400786373|880.99400786373|880.99400786373|880.99400786373|880.99400786373|880.99400786373|880.99400786373|880.99400786373|880.99400786373
10417|103391|/equities/evergreen-intl|MSCI_EEM_SMALLCAP||870.8960566263|870.8960566263|870.8960566263|870.8960566263|870.8960566263|870.8960566263|870.8960566263|870.8960566263|870.8960566263|870.8960566263|870.8960566263|870.8960566263|870.8960566263|870.8960566263|870.8960566263|870.8960566263|870.8960566263|870.8960566263|870.8960566263|870.8960566263|870.8960566263|870.8960566263|933.87670136645|933.87670136645|933.87670136645||933.87670136645|933.87670136645|933.87670136645|933.87670136645|933.87670136645|933.87670136645|933.87670136645|933.87670136645|933.87670136645|933.87670136645|933.87670136645|933.87670136645|933.87670136645|933.87670136645|933.87670136645|933.87670136645|933.87670136645|933.87670136645|933.87670136645||933.87670136645|933.87670136645|933.87670136645|933.87670136645|933.87670136645|933.87670136645|933.87670136645|933.87670136645|933.87670136645|933.87670136645|933.87670136645|933.87670136645|933.87670136645|933.87670136645|933.87670136645|933.87670136645|933.87670136645|933.87670136645|933.87670136645|933.87670136645|933.87670136645|933.87670136645|933.87670136645|933.87670136645|933.87670136645|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265||967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265||967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|967.39700768265|1153.9022241763|1153.9022241763|1153.9022241763|1153.9022241763|1153.9022241763|1153.9022241763|1153.9022241763|1153.9022241763|1153.9022241763|1153.9022241763|1153.9022241763|1153.9022241763|1153.9022241763|1153.9022241763|1153.9022241763|1153.9022241763|1153.9022241763|1153.9022241763|1153.9022241763||1153.9022241763|1153.9022241763|1153.9022241763|1153.9022241763|1153.9022241763|1153.9022241763|1153.9022241763|1153.9022241763|1153.9022241763|1153.9022241763|1153.9022241763|1153.9022241763|1153.9022241763|1153.9022241763
10418|1012575|/equities/kmc-kuei-meng-international|MSCI_EEM_SMALLCAP||8527.9678003615|8527.9678003615|8527.9678003615|8527.9678003615|8527.9678003615|8527.9678003615|8527.9678003615|8527.9678003615|8527.9678003615|8527.9678003615|8527.9678003615|8527.9678003615|8527.9678003615|8527.9678003615|8527.9678003615|8527.9678003615|8527.9678003615|8527.9678003615|8527.9678003615|8527.9678003615|8527.9678003615|8527.9678003615|8527.9678003615|8527.9678003615|8527.9678003615||8527.9678003615|8527.9678003615|8527.9678003615|8527.9678003615|8527.9678003615|8527.9678003615|8527.9678003615|8527.9678003615|8527.9678003615|8527.9678003615|8527.9678003615|8527.9678003615|8527.9678003615|8527.9678003615|8527.9678003615|8527.9678003615|8527.9678003615|8527.9678003615|8527.9678003615|8527.9678003615|8527.9678003615|8527.9678003615|8527.9678003615|8527.9678003615|8527.9678003615|8527.9678003615|8527.9678003615|8527.9678003615|8527.9678003615|8527.9678003615|8527.9678003615|8527.9678003615|8527.9678003615|8527.9678003615|8527.9678003615|8527.9678003615|8527.9678003615|8527.9678003615|8527.9678003615|8527.9678003615|8527.9678003615|8527.9678003615|8527.9678003615|8527.9678003615|8527.9678003615|8527.9678003615|8527.9678003615|8527.9678003615|8527.9678003615|8527.9678003615|8527.9678003615|8527.9678003615|8527.9678003615|8527.9678003615||8527.9678003615|8527.9678003615|8527.9678003615|8527.9678003615|8527.9678003615|8527.9678003615|8527.9678003615|8527.9678003615|8527.9678003615|8527.9678003615|8527.9678003615|8527.9678003615|8527.9678003615|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016||8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016||8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016|8775.6156747016
10419|41472|/equities/parq-arauco|MSCI_EEM_SMALLCAP||1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486|1972.1464918486
10420|43369|/equities/taihan-electric-wire-co-ltd|MSCI_EEM_SMALLCAP||10390.940256904|10390.940256904|10390.940256904|10390.940256904|10390.940256904|10390.940256904|10390.940256904|10390.940256904|10390.940256904|10390.940256904|10390.940256904|3686.8224016833|3686.8224016833|3686.8224016833|3686.8224016833|3686.8224016833|3686.8224016833|3686.8224016833|3686.8224016833|3686.8224016833|3686.8224016833|3686.8224016833|3686.8224016833|3686.8224016833|3686.8224016833|3686.8224016833|3686.8224016833|3686.8224016833|3686.8224016833|3686.8224016833|3686.8224016833|3686.8224016833|3686.8224016833|3686.8224016833|3686.8224016833|3686.8224016833|3686.8224016833|3686.8224016833|3686.8224016833|3686.8224016833|3686.8224016833|3686.8224016833|3686.8224016833|3686.8224016833|3686.8224016833|3686.8224016833|3686.8224016833|3686.8224016833|3686.8224016833|3686.8224016833|3686.8224016833|3686.8224016833|3686.8224016833|3686.8224016833|3686.8224016833|3686.8224016833|3686.8224016833|3686.8224016833|3686.8224016833|3686.8224016833|3686.8224016833|3686.8224016833|3686.8224016833|3686.8224016833|3686.8224016833|3686.8224016833|3686.8224016833|3686.8224016833|3686.8224016833|3686.8224016833|3686.8224016833|3686.8224016833|3686.8224016833|3686.8224016833|3686.8224016833|3686.8224016833|3686.8224016833|3686.8224016833|3686.8224016833|3686.8224016833|3686.8224016833|3686.8224016833|3686.8224016833|3686.8224016833|3686.8224016833|3686.8224016833|3686.8224016833|3686.8224016833|3686.8224016833|3686.8224016833|3686.8224016833|3686.8224016833|3686.8224016833|3686.8224016833|3686.8224016833|3686.8224016833|3686.8224016833|3686.8224016833|3686.8224016833|3686.8224016833|3686.8224016833|3686.8224016833|3686.8224016833|3686.8224016833|3686.8224016833|3686.8224016833|3686.8224016833|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|||3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|||3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336|3057.4469475336
10421|980663|/equities/sino-thai-engineering-and-constr-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.28089263914|130.28089263914|130.28089263914|130.28089263914|130.28089263914|130.28089263914|130.28089263914|130.28089263914|130.28089263914|130.28089263914|130.28089263914|130.28089263914|130.28089263914|130.28089263914|130.28089263914|130.28089263914|130.28089263914|152.18663719732|152.18663719732|152.18663719732|152.18663719732|152.18663719732|152.18663719732|152.18663719732|152.18663719732|152.18663719732|152.18663719732|152.18663719732|152.18663719732|152.18663719732|152.18663719732|152.18663719732|152.18663719732|152.18663719732|152.18663719732|152.18663719732|152.18663719732|152.18663719732|152.18663719732|152.18663719732|152.18663719732|152.18663719732|152.18663719732|152.18663719732|152.18663719732|152.18663719732|152.18663719732|152.18663719732|152.18663719732|152.18663719732|152.18663719732|152.18663719732|152.18663719732|152.18663719732|152.18663719732|152.18663719732|152.18663719732|152.18663719732|152.18663719732|152.18663719732|152.18663719732|152.18663719732|152.18663719732|152.18663719732|152.18663719732|152.18663719732|152.18663719732|152.18663719732|152.18663719732|152.18663719732|152.18663719732|152.18663719732|152.18663719732|152.18663719732|152.18663719732|152.18663719732|152.18663719732|152.18663719732|152.18663719732|152.18663719732|152.18663719732|152.18663719732|152.18663719732|152.18663719732|152.18663719732|152.18663719732|152.18663719732|152.18663719732|152.18663719732|152.18663719732|152.18663719732|152.18663719732|152.18663719732|152.18663719732|152.18663719732|152.18663719732|152.18663719732|152.18663719732|152.18663719732|152.18663719732|152.18663719732|152.18663719732|152.18663719732|152.18663719732|152.18663719732|152.18663719732|152.18663719732|152.18663719732|152.18663719732|152.18663719732|152.18663719732|152.18663719732|152.18663719732|152.18663719732|152.18663719732|152.18663719732|152.18663719732|152.18663719732|152.18663719732|152.18663719732|152.18663719732|152.18663719732|152.18663719732|152.18663719732|152.18663719732|152.18663719732|159.53481057228|159.53481057228|159.53481057228|159.53481057228|159.53481057228|159.53481057228|159.53481057228|159.53481057228|159.53481057228|159.53481057228|159.53481057228|159.53481057228|159.53481057228|159.53481057228|159.53481057228|159.53481057228|159.53481057228|159.53481057228|159.53481057228|159.53481057228|159.53481057228|159.53481057228|159.53481057228|159.53481057228|159.53481057228|159.53481057228|159.53481057228
10422|987132|/equities/jiayuan-international-group-ltd|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195
10423|1153251|/equities/ascentage-pharma-grp-international|MSCI_EEM_SMALLCAP||157.38207308083|157.38207308083|157.38207308083|157.38207308083|157.38207308083|157.38207308083|157.38207308083|157.38207308083|157.38207308083|157.38207308083|157.38207308083|157.38207308083|157.38207308083|157.38207308083|157.38207308083|157.38207308083|157.38207308083|157.38207308083|157.38207308083|157.38207308083|157.38207308083|157.38207308083|157.38207308083|157.38207308083|157.38207308083|157.38207308083|157.38207308083|157.38207308083|157.38207308083|157.38207308083|157.38207308083|157.38207308083|157.38207308083|157.38207308083|157.38207308083|157.38207308083|157.38207308083|157.38207308083|157.38207308083|133.96955385|133.96955385|133.96955385|133.96955385|133.96955385|133.96955385|133.96955385|133.96955385|133.96955385|133.96955385|133.96955385|133.96955385|133.96955385|133.96955385|133.96955385|133.96955385|133.96955385|133.96955385|133.96955385|133.96955385|133.96955385|133.96955385|133.96955385|133.96955385|133.96955385|133.96955385|133.96955385|133.96955385|133.96955385|133.96955385|133.96955385|133.96955385|133.96955385|133.96955385|133.96955385|133.96955385|133.96955385|133.96955385|133.96955385|133.96955385|133.96955385|133.96955385|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10424|946746|/equities/mahindra-cie-automotive-ltd|MSCI_EEM_SMALLCAP||616.83541127963|616.83541127963|616.83541127963|616.83541127963|616.83541127963|616.83541127963|616.83541127963|616.83541127963|616.83541127963|616.83541127963|616.83541127963|616.83541127963|616.83541127963|616.83541127963|616.83541127963|616.83541127963|616.83541127963|616.83541127963|616.83541127963|616.83541127963|616.83541127963|616.83541127963|616.83541127963|616.83541127963|616.83541127963|616.83541127963|616.83541127963|616.83541127963|616.83541127963|616.83541127963|616.83541127963|616.83541127963|616.83541127963|616.83541127963|616.83541127963|616.83541127963|616.83541127963|616.83541127963|616.83541127963|616.83541127963|616.83541127963|616.83541127963|616.83541127963|616.83541127963|616.83541127963|616.83541127963|616.83541127963|616.83541127963|616.83541127963|616.83541127963|616.83541127963|616.83541127963|616.83541127963|616.83541127963|616.83541127963|616.83541127963|616.83541127963|616.83541127963|616.83541127963|616.83541127963|616.83541127963|616.83541127963|616.83541127963|616.83541127963|616.83541127963|616.83541127963|616.83541127963|616.83541127963|616.83541127963|616.83541127963|616.83541127963|616.83541127963|616.83541127963|616.83541127963|616.83541127963|616.83541127963|616.83541127963|616.83541127963|616.83541127963|616.83541127963|616.83541127963|616.83541127963|616.83541127963|616.83541127963|616.83541127963|616.83541127963|616.83541127963|616.83541127963|616.83541127963|616.83541127963|616.83541127963|616.83541127963|616.83541127963|616.83541127963|616.83541127963|636.94372466738|636.94372466738|636.94372466738|636.94372466738|636.94372466738|636.94372466738|636.94372466738|636.94372466738|636.94372466738|636.94372466738|636.94372466738|636.94372466738|636.94372466738|636.94372466738|636.94372466738|636.94372466738|636.94372466738|636.94372466738|636.94372466738|636.94372466738|636.94372466738|636.94372466738|636.94372466738|636.94372466738|636.94372466738|636.94372466738|636.94372466738|636.94372466738|636.94372466738|636.94372466738|636.94372466738|636.94372466738|328.35028052323|328.35028052323|328.35028052323|328.35028052323|328.35028052323|328.35028052323|328.35028052323|328.35028052323|328.35028052323|328.35028052323|328.35028052323|328.35028052323|328.35028052323|328.35028052323|328.35028052323|328.35028052323|328.35028052323|328.35028052323|328.35028052323|328.35028052323|328.35028052323|328.35028052323|328.35028052323|328.35028052323|328.35028052323|328.35028052323|328.35028052323|328.35028052323|328.35028052323|328.35028052323|328.35028052323|328.35028052323|328.35028052323|328.35028052323|328.35028052323|328.35028052323|328.35028052323|328.35028052323|328.35028052323|328.35028052323|328.35028052323|328.35028052323|328.35028052323|328.35028052323|328.35028052323|328.35028052323|328.35028052323|328.35028052323|328.35028052323|328.35028052323|328.35028052323|328.35028052323|328.35028052323|328.35028052323|328.35028052323|328.35028052323|328.35028052323|328.35028052323|328.35028052323|328.35028052323|328.35028052323|328.35028052323|328.35028052323|328.35028052323|328.35028052323|328.35028052323|328.35028052323|328.35028052323|328.35028052323|328.35028052323|328.35028052323|328.35028052323|328.35028052323|328.35028052323|328.35028052323|328.35028052323|328.35028052323|328.35028052323|328.35028052323|328.35028052323|328.35028052323|328.35028052323|328.35028052323|328.35028052323|328.35028052323|328.35028052323|328.35028052323|328.35028052323|328.35028052323|328.35028052323|328.35028052323|328.35028052323|328.35028052323|328.35028052323|328.35028052323|328.35028052323|328.35028052323|328.35028052323|328.35028052323|328.35028052323|328.35028052323|328.35028052323|328.35028052323|328.35028052323|328.35028052323|328.35028052323|328.35028052323|328.35028052323|328.35028052323|328.35028052323|328.35028052323|328.35028052323|193.7729966322|193.7729966322|193.7729966322|193.7729966322|193.7729966322|193.7729966322|193.7729966322|193.7729966322|193.7729966322|193.7729966322|193.7729966322|193.7729966322
10425|102518|/equities/gfpt|MSCI_EEM_SMALLCAP||615.94503170203|615.94503170203|615.94503170203|615.94503170203|615.94503170203|615.94503170203|615.94503170203|615.94503170203|615.94503170203|615.94503170203|615.94503170203|615.94503170203|615.94503170203|615.94503170203|615.94503170203|615.94503170203|615.94503170203|615.94503170203|615.94503170203|615.94503170203|615.94503170203|615.94503170203|615.94503170203|615.94503170203|615.94503170203|615.94503170203|615.94503170203|615.94503170203|615.94503170203|615.94503170203|615.94503170203|615.94503170203|615.94503170203|615.94503170203|615.94503170203|615.94503170203|615.94503170203|615.94503170203|615.94503170203|615.94503170203|615.94503170203|615.94503170203|615.94503170203|615.94503170203|615.94503170203|615.94503170203|615.94503170203|615.94503170203|615.94503170203|615.94503170203|615.94503170203|615.94503170203|615.94503170203|615.94503170203|615.94503170203|615.94503170203|615.94503170203|615.94503170203|615.94503170203|615.94503170203|615.94503170203|615.94503170203|615.94503170203|615.94503170203|615.94503170203|615.94503170203|615.94503170203|615.94503170203|615.94503170203|615.94503170203|615.94503170203|615.94503170203|615.94503170203|615.94503170203|615.94503170203|615.94503170203|615.94503170203|615.94503170203|615.94503170203|615.94503170203|615.94503170203|615.94503170203|615.94503170203|615.94503170203|615.94503170203|615.94503170203|615.94503170203|615.94503170203|615.94503170203|615.94503170203|615.94503170203|615.94503170203|615.94503170203|615.94503170203|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224|649.23795398224
10426|994404|/equities/meitu-inc|MSCI_EEM_SMALLCAP||51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806|51.39665399806
10427|102398|/equities/aeon-thana-sin|MSCI_EEM_SMALLCAP||116.8764529804|116.8764529804|116.8764529804|116.8764529804|116.8764529804|116.8764529804|116.8764529804|116.8764529804|116.8764529804|116.8764529804|116.8764529804|116.8764529804|116.8764529804|116.8764529804|116.8764529804|116.8764529804|116.8764529804|116.8764529804|116.8764529804|116.8764529804|116.8764529804|116.8764529804|116.8764529804|116.8764529804|116.8764529804|116.8764529804|116.8764529804|116.8764529804|116.8764529804|116.8764529804|116.8764529804|116.8764529804|116.8764529804|116.8764529804|116.8764529804|116.8764529804|116.8764529804|116.8764529804|116.8764529804|116.8764529804|135.66307570387|135.66307570387|135.66307570387|135.66307570387|135.66307570387|135.66307570387|135.66307570387|135.66307570387|135.66307570387|135.66307570387|135.66307570387|135.66307570387|135.66307570387|135.66307570387|135.66307570387|135.66307570387|135.66307570387|135.66307570387|135.66307570387|135.66307570387|135.66307570387|135.66307570387|135.66307570387|135.66307570387|135.66307570387|135.66307570387|135.66307570387|135.66307570387|135.66307570387|135.66307570387|135.66307570387|135.66307570387|135.66307570387|135.66307570387|135.66307570387|135.66307570387|135.66307570387|135.66307570387|135.66307570387|135.66307570387|169.83997358923|169.83997358923|169.83997358923|169.83997358923|169.83997358923|169.83997358923|169.83997358923|169.83997358923|169.83997358923|169.83997358923|169.83997358923|169.83997358923|169.83997358923|169.83997358923|169.83997358923|169.83997358923|169.83997358923|169.83997358923|169.83997358923|169.83997358923|169.83997358923|169.83997358923|169.83997358923|169.83997358923|169.83997358923|169.83997358923|169.83997358923|169.83997358923|169.83997358923|169.83997358923|169.83997358923|169.83997358923|169.83997358923|169.83997358923|214.91385676949|214.91385676949|214.91385676949|214.91385676949|214.91385676949|214.91385676949|214.91385676949|214.91385676949|214.91385676949|214.91385676949|214.91385676949|214.91385676949|214.91385676949|214.91385676949|214.91385676949|214.91385676949|214.91385676949|214.91385676949|214.91385676949|214.91385676949|214.91385676949|214.91385676949|214.91385676949|214.91385676949|214.91385676949|214.91385676949|214.91385676949|214.91385676949|214.91385676949|214.91385676949|214.91385676949|214.91385676949|214.91385676949|214.91385676949|214.91385676949|214.91385676949|214.91385676949|214.91385676949|214.91385676949|214.91385676949|214.91385676949|214.91385676949|214.91385676949|214.91385676949|214.91385676949|214.91385676949|214.91385676949|214.91385676949|214.91385676949|227.13364697685|227.13364697685|227.13364697685|227.13364697685|227.13364697685|227.13364697685|227.13364697685|227.13364697685|227.13364697685|227.13364697685|227.13364697685|227.13364697685|227.13364697685|227.13364697685|227.13364697685|227.13364697685|227.13364697685|227.13364697685|227.13364697685|227.13364697685|227.13364697685|227.13364697685|227.13364697685|227.13364697685|227.13364697685|227.13364697685|227.13364697685|227.13364697685|227.13364697685|227.13364697685|227.13364697685|227.13364697685|227.13364697685|227.13364697685|227.13364697685|227.13364697685|227.13364697685|227.13364697685|227.13364697685|227.13364697685|227.13364697685|227.13364697685|227.13364697685|227.13364697685|227.13364697685|227.13364697685|227.13364697685|227.13364697685|227.13364697685|227.13364697685|227.13364697685|227.13364697685|227.13364697685|227.13364697685|227.13364697685|176.73157041126|176.73157041126|176.73157041126|176.73157041126|176.73157041126|176.73157041126|176.73157041126|176.73157041126|176.73157041126|176.73157041126|176.73157041126|176.73157041126|176.73157041126|176.73157041126|176.73157041126|176.73157041126|176.73157041126|176.73157041126|176.73157041126|176.73157041126|176.73157041126|176.73157041126|176.73157041126|176.73157041126|176.73157041126|176.73157041126|176.73157041126|176.73157041126|176.73157041126|176.73157041126|176.73157041126|176.73157041126|176.73157041126
10428|18058|/equities/can-fin-homes|MSCI_EEM_SMALLCAP||341.92568965932|341.92568965932|341.92568965932|341.92568965932|341.92568965932|341.92568965932|341.92568965932|341.92568965932|341.92568965932|341.92568965932|341.92568965932|341.92568965932|341.92568965932|341.92568965932|341.92568965932|341.92568965932|341.92568965932|341.92568965932|341.92568965932|341.92568965932|341.92568965932|341.92568965932|341.92568965932|341.92568965932|341.92568965932|341.92568965932|341.92568965932|341.92568965932|341.92568965932|341.92568965932|341.92568965932|341.92568965932|341.92568965932|341.92568965932|341.92568965932|341.92568965932|341.92568965932|341.92568965932|341.92568965932|341.92568965932|341.92568965932|341.92568965932|341.92568965932|341.92568965932|341.92568965932|341.92568965932|341.92568965932|341.92568965932|341.92568965932|341.92568965932|341.92568965932|341.92568965932|341.92568965932|341.92568965932|341.92568965932|341.92568965932|341.92568965932|341.92568965932|341.92568965932|341.92568965932|341.92568965932|341.92568965932|341.92568965932|341.92568965932|341.92568965932|341.92568965932|341.92568965932|341.92568965932|341.92568965932|341.92568965932|341.92568965932|341.92568965932|341.92568965932|341.92568965932|341.92568965932|341.92568965932|341.92568965932|341.92568965932|341.92568965932|341.92568965932|341.92568965932|341.92568965932|341.92568965932|341.92568965932|341.92568965932|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|299.54068301298|230.12206183871|230.12206183871|230.12206183871|230.12206183871|230.12206183871|230.12206183871|230.12206183871|230.12206183871|230.12206183871|230.12206183871|230.12206183871|230.12206183871|230.12206183871|230.12206183871|230.12206183871|230.12206183871|230.12206183871|230.12206183871|230.12206183871|230.12206183871|230.12206183871|230.12206183871|230.12206183871|230.12206183871|230.12206183871|230.12206183871|230.12206183871
10429|979236|/equities/korea-real-estate-investment-trus|MSCI_EEM_SMALLCAP||355.90575987818|355.90575987818|355.90575987818|355.90575987818|355.90575987818|355.90575987818|355.90575987818|355.90575987818|355.90575987818|355.90575987818|355.90575987818|355.90575987818|400.43852864926|400.43852864926|400.43852864926|400.43852864926|400.43852864926|400.43852864926|400.43852864926|400.43852864926|400.43852864926|400.43852864926|400.43852864926|400.43852864926|400.43852864926|400.43852864926|400.43852864926|400.43852864926|400.43852864926|400.43852864926|400.43852864926|400.43852864926|350.48403862416|350.48403862416|350.48403862416|350.48403862416|350.48403862416|350.48403862416|350.48403862416|350.48403862416|350.48403862416|350.48403862416|350.48403862416|350.48403862416|350.48403862416|350.48403862416|350.48403862416|350.48403862416|350.48403862416|350.48403862416|350.48403862416|350.48403862416|350.48403862416|350.48403862416|350.48403862416|350.48403862416|350.48403862416|350.48403862416|350.48403862416|350.48403862416|350.48403862416|350.48403862416|350.48403862416|350.48403862416|350.48403862416|350.48403862416|350.48403862416|350.48403862416|350.48403862416|350.48403862416|350.48403862416|350.48403862416|350.48403862416|350.48403862416|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403
10430|1166735|/equities/sovcomflot-pao|MSCI_EEM_SMALLCAP||207.8157664|207.8157664|207.8157664|207.8157664|207.8157664|207.8157664|207.8157664|207.8157664|207.8157664|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10431|1160905|/equities/ninety-one-ltd|MSCI_EEM_SMALLCAP||83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10432|102388|/equities/century-pacifi|MSCI_EEM_SMALLCAP||106.86873245581|106.86873245581|106.86873245581|106.86873245581|106.86873245581|106.86873245581|106.86873245581|106.86873245581|106.86873245581|106.86873245581|106.86873245581|106.86873245581|106.86873245581|106.86873245581|106.86873245581|106.86873245581|106.86873245581|106.86873245581|106.86873245581|106.86873245581|106.86873245581|106.86873245581|106.86873245581|106.86873245581|106.86873245581|106.86873245581|106.86873245581|106.86873245581|106.86873245581|106.86873245581|106.86873245581|106.86873245581|106.86873245581|106.86873245581|106.86873245581|106.86873245581|106.86873245581|106.86873245581|106.86873245581|106.86873245581|106.86873245581|106.86873245581|106.86873245581|106.86873245581|106.86873245581|106.86873245581|106.86873245581|106.86873245581|106.86873245581|106.86873245581|106.86873245581|106.86873245581|106.86873245581|106.86873245581|106.86873245581|106.86873245581|106.86873245581|106.86873245581|106.86873245581|106.86873245581|106.86873245581|106.86873245581|106.86873245581|106.86873245581|106.86873245581|106.86873245581|106.86873245581|106.86873245581|106.86873245581|106.86873245581|106.86873245581|106.86873245581|106.86873245581|106.86873245581|106.86873245581|106.86873245581|106.86873245581|106.86873245581|106.86873245581|106.86873245581|106.86873245581|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555|73.787047555
10433|980607|/equities/jasmine-intl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.010421957515|30.010421957515|30.010421957515|30.010421957515|30.010421957515|30.010421957515|30.010421957515|30.010421957515|30.010421957515|28.244305532564|28.244305532564|28.244305532564|28.244305532564|28.244305532564|28.244305532564|28.244305532564|28.244305532564|28.244305532564|28.244305532564|28.244305532564|28.244305532564|28.244305532564|28.244305532564|28.244305532564|28.244305532564|28.244305532564|28.244305532564|28.244305532564|28.244305532564|28.244305532564|28.244305532564|28.244305532564|28.244305532564|28.244305532564|28.244305532564|28.244305532564|28.244305532564|28.244305532564|28.244305532564|28.244305532564|28.244305532564|28.244305532564|32.668994092445|32.668994092445|32.668994092445|32.668994092445|32.668994092445|32.668994092445|32.668994092445|32.668994092445|32.668994092445|32.668994092445|32.668994092445|32.668994092445|32.668994092445|32.668994092445|32.668994092445|32.668994092445|32.668994092445|32.668994092445|32.668994092445|32.668994092445|32.668994092445|32.668994092445|32.668994092445|32.668994092445|32.668994092445|32.668994092445|32.668994092445|32.668994092445|32.668994092445|32.668994092445|32.668994092445|32.668994092445|32.668994092445|32.668994092445|32.668994092445|32.668994092445|32.668994092445|32.668994092445|32.668994092445|32.668994092445|32.668994092445|32.668994092445|32.668994092445|32.668994092445|32.668994092445|32.668994092445|32.668994092445|32.668994092445|32.668994092445|32.668994092445|32.668994092445|32.668994092445|32.668994092445|32.668994092445|32.668994092445|32.668994092445|32.668994092445|32.668994092445|32.668994092445|32.668994092445|32.668994092445|32.668994092445|32.668994092445|32.668994092445|32.668994092445|32.668994092445|32.668994092445|32.668994092445|32.668994092445|32.668994092445|32.668994092445|32.668994092445|32.668994092445|32.668994092445|32.668994092445|32.668994092445|32.668994092445|32.668994092445|32.668994092445|32.668994092445|32.668994092445|32.668994092445|32.668994092445|40.526719793136|40.526719793136|40.526719793136|40.526719793136|40.526719793136|40.526719793136|40.526719793136|40.526719793136|40.526719793136|40.526719793136|40.526719793136|40.526719793136|40.526719793136|40.526719793136|40.526719793136|40.526719793136|40.526719793136|40.526719793136|40.526719793136|40.526719793136|40.526719793136|40.526719793136|40.526719793136|40.526719793136|40.526719793136|40.526719793136|40.526719793136|40.526719793136
10434|103460|/equities/taiwan-tea-cor|MSCI_EEM_SMALLCAP||2351.305995559|2351.305995559|2351.305995559|2351.305995559|2351.305995559|2351.305995559|2351.305995559|2351.305995559|2351.305995559|2351.305995559|2351.305995559|2351.305995559|2351.305995559|2351.305995559|2351.305995559|2351.305995559|2351.305995559|2351.305995559|2351.305995559|2351.305995559|2351.305995559|2351.305995559|2351.305995559|2351.305995559|2351.305995559||2351.305995559|2351.305995559|2351.305995559|2351.305995559|2351.305995559|2351.305995559|2351.305995559|2351.305995559|2351.305995559|2351.305995559|2351.305995559|2351.305995559|2351.305995559|2351.305995559|2351.305995559|2351.305995559|2351.305995559|2351.305995559|2351.305995559|2351.305995559|2351.305995559|2351.305995559|2351.305995559|2351.305995559|2351.305995559|2351.305995559|2351.305995559|2351.305995559|2351.305995559|2351.305995559|2351.305995559|2351.305995559|2351.305995559|2351.305995559|2351.305995559|2351.305995559|2351.305995559|2351.305995559|2351.305995559|2351.305995559|2351.305995559|2351.305995559|2351.305995559|2351.305995559|2351.305995559|2351.305995559|2351.305995559|2351.305995559|2351.305995559|2351.305995559|2351.305995559|2351.305995559|2351.305995559|2351.305995559||2351.305995559|2351.305995559|2351.305995559|2351.305995559|2351.305995559|2351.305995559|2351.305995559|2351.305995559|2351.305995559|2351.305995559|2351.305995559|2351.305995559|2351.305995559|2351.305995559|2351.305995559|2351.305995559|2351.305995559|2351.305995559|2351.305995559|2351.305995559|2351.305995559|2757.1276082117|2757.1276082117|2757.1276082117|2757.1276082117|2757.1276082117|2757.1276082117|2757.1276082117|2757.1276082117|2757.1276082117|2757.1276082117|2757.1276082117|2757.1276082117|2757.1276082117|2757.1276082117|2757.1276082117|2757.1276082117|2757.1276082117|2757.1276082117|2757.1276082117|2757.1276082117|2757.1276082117|2757.1276082117|2757.1276082117|2757.1276082117|2757.1276082117|2757.1276082117|2757.1276082117|2757.1276082117|2757.1276082117|2757.1276082117|2757.1276082117|2757.1276082117|2757.1276082117|2757.1276082117|2757.1276082117|2757.1276082117|2757.1276082117|2757.1276082117|2757.1276082117|2757.1276082117|2757.1276082117|2757.1276082117|2757.1276082117|2757.1276082117|2757.1276082117|2757.1276082117|2757.1276082117|2757.1276082117|2757.1276082117|2757.1276082117|2757.1276082117|2757.1276082117|2757.1276082117|2757.1276082117|2524.6340578264|2524.6340578264|2524.6340578264|2524.6340578264|2524.6340578264|2524.6340578264|2524.6340578264|2524.6340578264|2524.6340578264|2524.6340578264|2524.6340578264|2524.6340578264|2524.6340578264|2524.6340578264|2524.6340578264|2524.6340578264|2524.6340578264|2524.6340578264|2524.6340578264|2524.6340578264|2524.6340578264|2524.6340578264|2524.6340578264|2524.6340578264|2524.6340578264|2524.6340578264|2524.6340578264|2524.6340578264|2524.6340578264||2524.6340578264|2524.6340578264|2524.6340578264|2524.6340578264|2524.6340578264|2524.6340578264|2524.6340578264|2524.6340578264|2524.6340578264|2524.6340578264|2524.6340578264|2524.6340578264|2524.6340578264|2524.6340578264|2524.6340578264|2524.6340578264|2524.6340578264|2524.6340578264|2524.6340578264|2524.6340578264|2524.6340578264|2524.6340578264|2524.6340578264|2524.6340578264|2524.6340578264|2524.6340578264|2524.6340578264|2524.6340578264|2524.6340578264|2524.6340578264|2524.6340578264|2524.6340578264|2524.6340578264|2524.6340578264|2524.6340578264|2524.6340578264|2524.6340578264|2524.6340578264|2524.6340578264|2524.6340578264|2524.6340578264|2524.6340578264|2524.6340578264|2524.6340578264|2524.6340578264|2524.6340578264|2524.6340578264|2524.6340578264|2524.6340578264|2524.6340578264||2524.6340578264|2524.6340578264|2524.6340578264|2524.6340578264|2524.6340578264|2524.6340578264|2524.6340578264|2524.6340578264|2524.6340578264|2524.6340578264|2524.6340578264|2524.6340578264|2524.6340578264|2524.6340578264
10435|1174284|/equities/thungela-resources-jse|MSCI_EEM_SMALLCAP||311.12083454216|311.12083454216|311.12083454216|311.12083454216|311.12083454216|311.12083454216|311.12083454216|311.12083454216|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10436|1056020|/equities/sime-darby-property|MSCI_EEM_SMALLCAP||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10437|102593|/equities/major-cineplex|MSCI_EEM_SMALLCAP||155.28420226679|155.28420226679|155.28420226679|155.28420226679|155.28420226679|155.28420226679|155.28420226679|155.28420226679|155.28420226679|155.28420226679|155.28420226679|155.28420226679|155.28420226679|155.28420226679|155.28420226679|155.28420226679|155.28420226679|155.28420226679|155.28420226679|155.28420226679|155.28420226679|155.28420226679|155.28420226679|155.28420226679|155.28420226679|155.28420226679|155.28420226679|155.28420226679|155.28420226679|155.28420226679|155.28420226679|155.28420226679|155.28420226679|155.28420226679|155.28420226679|155.28420226679|155.28420226679|155.28420226679|155.28420226679|155.28420226679|155.28420226679|155.28420226679|155.28420226679|155.28420226679|155.28420226679|155.28420226679|155.28420226679|155.28420226679|155.28420226679|155.28420226679|155.28420226679|155.28420226679|155.28420226679|155.28420226679|155.28420226679|155.28420226679|155.28420226679|155.28420226679|155.28420226679|155.28420226679|155.28420226679|155.28420226679|155.28420226679|155.28420226679|155.28420226679|155.28420226679|155.28420226679|155.28420226679|155.28420226679|155.28420226679|155.28420226679|155.28420226679|155.28420226679|155.28420226679|155.28420226679|155.28420226679|155.28420226679|155.28420226679|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711|170.27896820711
10438|980083|/equities/mega-study-edu-co-ltd|MSCI_EEM_SMALLCAP||247.35281624657|247.35281624657|247.35281624657|247.35281624657|247.35281624657|247.35281624657|247.35281624657|247.35281624657|247.35281624657|247.35281624657|247.35281624657|302.53524491997|302.53524491997|302.53524491997|302.53524491997|302.53524491997|302.53524491997|302.53524491997|302.53524491997|302.53524491997|302.53524491997|302.53524491997|302.53524491997|302.53524491997|302.53524491997|302.53524491997|302.53524491997|302.53524491997|302.53524491997|302.53524491997|302.53524491997|302.53524491997|302.53524491997|302.53524491997|302.53524491997|302.53524491997|302.53524491997|302.53524491997|302.53524491997|302.53524491997|302.53524491997|302.53524491997|302.53524491997|302.53524491997|302.53524491997|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|321.72621355875|151.04658896269|151.04658896269|151.04658896269|151.04658896269|151.04658896269|151.04658896269|151.04658896269|151.04658896269|151.04658896269|151.04658896269|151.04658896269|151.04658896269|151.04658896269|151.04658896269|151.04658896269|151.04658896269|151.04658896269|151.04658896269|151.04658896269|151.04658896269|151.04658896269|151.04658896269|151.04658896269|151.04658896269|151.04658896269|151.04658896269|151.04658896269|151.04658896269|151.04658896269|151.04658896269|151.04658896269|151.04658896269|151.04658896269
10439|103582|/equities/tpk-holding|MSCI_EEM_SMALLCAP||181.51844554888|181.51844554888|181.51844554888|122.04889901489|122.04889901489|122.04889901489|122.04889901489|122.04889901489|122.04889901489|122.04889901489|122.04889901489|122.04889901489|122.04889901489|122.04889901489|122.04889901489|122.04889901489|122.04889901489|122.04889901489|122.04889901489|122.04889901489|122.04889901489|122.04889901489|122.04889901489|122.04889901489|122.04889901489||122.04889901489|122.04889901489|122.04889901489|122.04889901489|122.04889901489|122.04889901489|122.04889901489|122.04889901489|122.04889901489|122.04889901489|122.04889901489|122.04889901489|122.04889901489|122.04889901489|122.04889901489|122.04889901489|122.04889901489|122.04889901489|122.04889901489|122.04889901489|122.04889901489|122.04889901489|122.04889901489|122.04889901489|122.04889901489|122.04889901489|122.04889901489|122.04889901489|122.04889901489|122.04889901489|122.04889901489|122.04889901489|122.04889901489|122.04889901489|122.04889901489|122.04889901489|122.04889901489|122.04889901489|122.04889901489|122.04889901489|122.04889901489|122.04889901489|122.04889901489|122.04889901489|122.04889901489|122.04889901489|122.04889901489|122.04889901489|122.04889901489|122.04889901489|122.04889901489|122.04889901489|122.04889901489|122.04889901489||122.04889901489|122.04889901489|122.04889901489|122.04889901489|122.04889901489|122.04889901489|122.04889901489|122.04889901489|122.04889901489|122.04889901489|122.04889901489|122.04889901489|122.04889901489|122.04889901489|122.04889901489|122.04889901489|122.04889901489|122.04889901489|122.04889901489|122.04889901489|122.04889901489|122.04889901489|122.04889901489|122.04889901489|122.04889901489|121.09827753623|121.09827753623|121.09827753623|121.09827753623|121.09827753623|121.09827753623|121.09827753623|121.09827753623|121.09827753623|121.09827753623|121.09827753623|121.09827753623|121.09827753623|121.09827753623|121.09827753623|121.09827753623|121.09827753623|121.09827753623|121.09827753623|121.09827753623|121.09827753623|121.09827753623|121.09827753623|121.09827753623|121.09827753623|121.09827753623|121.09827753623|121.09827753623|121.09827753623|121.09827753623|121.09827753623|121.09827753623|121.09827753623|121.09827753623|121.09827753623|121.09827753623|121.09827753623|121.09827753623|121.09827753623|121.09827753623|121.09827753623|121.09827753623|121.09827753623|121.09827753623|121.09827753623|121.09827753623|121.09827753623|121.09827753623|121.09827753623|121.09827753623|121.09827753623|121.09827753623|117.32510224793|117.32510224793|117.32510224793|117.32510224793|117.32510224793|117.32510224793|117.32510224793|117.32510224793|117.32510224793|117.32510224793|117.32510224793|117.32510224793|117.32510224793|117.32510224793|117.32510224793|117.32510224793|117.32510224793|117.32510224793|117.32510224793|117.32510224793|117.32510224793|117.32510224793|117.32510224793|117.32510224793|117.32510224793|117.32510224793|117.32510224793||117.32510224793|117.32510224793|117.32510224793|117.32510224793|117.32510224793|117.32510224793|117.32510224793|117.32510224793|117.32510224793|117.32510224793|117.32510224793|117.32510224793|117.32510224793|117.32510224793|117.32510224793|117.32510224793|117.32510224793|117.32510224793|117.32510224793|117.32510224793|117.32510224793|117.32510224793|117.32510224793|117.32510224793|117.32510224793|117.32510224793|117.32510224793|117.32510224793|117.32510224793|117.32510224793|117.32510224793|117.32510224793|117.32510224793|117.32510224793|117.32510224793|117.32510224793|117.32510224793|117.32510224793|117.32510224793|117.32510224793|117.32510224793|117.32510224793|117.32510224793|117.32510224793|117.32510224793|117.32510224793|117.32510224793|117.32510224793|117.32510224793|117.32510224793||117.32510224793|117.32510224793|117.32510224793|117.32510224793|117.32510224793|117.32510224793|117.32510224793|117.32510224793|117.32510224793|117.32510224793|117.32510224793|117.32510224793|117.32510224793|117.32510224793
10440|980662|/equities/sansiri-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||203.60749725796|203.60749725796|203.60749725796|203.60749725796|203.60749725796|203.60749725796|203.60749725796|203.60749725796|203.60749725796|203.60749725796|203.60749725796|203.60749725796|203.60749725796|203.60749725796|203.60749725796|203.60749725796|203.60749725796|203.60749725796|203.60749725796|203.60749725796|203.60749725796|203.60749725796|203.60749725796|203.60749725796|203.60749725796|203.60749725796|203.60749725796|203.60749725796|203.60749725796|203.60749725796|203.60749725796|203.60749725796|203.60749725796|203.60749725796|203.60749725796|203.60749725796|203.60749725796|203.60749725796|203.60749725796|203.60749725796|203.60749725796|224.19782555713|224.19782555713|224.19782555713|224.19782555713|224.19782555713|224.19782555713|224.19782555713|224.19782555713|224.19782555713|224.19782555713|224.19782555713|224.19782555713|224.19782555713|224.19782555713|224.19782555713|224.19782555713|224.19782555713|224.19782555713|224.19782555713|224.19782555713|224.19782555713|224.19782555713|224.19782555713|224.19782555713|224.19782555713|224.19782555713|224.19782555713|224.19782555713|224.19782555713|224.19782555713|224.19782555713|224.19782555713|224.19782555713|224.19782555713|224.19782555713|224.19782555713|224.19782555713|224.19782555713|224.19782555713|224.19782555713|224.19782555713|224.19782555713|224.19782555713|224.19782555713|224.19782555713|224.19782555713|224.19782555713|224.19782555713|224.19782555713|224.19782555713|224.19782555713|224.19782555713|224.19782555713|224.19782555713|224.19782555713|224.19782555713|224.19782555713|224.19782555713|224.19782555713|224.19782555713|224.19782555713|224.19782555713|224.19782555713|224.19782555713|224.19782555713|224.19782555713|224.19782555713|224.19782555713|224.19782555713|224.19782555713|224.19782555713|224.19782555713|224.19782555713|224.19782555713|224.19782555713|224.19782555713|224.19782555713|224.19782555713|224.19782555713|224.19782555713|224.19782555713|224.19782555713|224.19782555713|224.19782555713|224.19782555713|224.19782555713|224.19782555713|224.19782555713|224.19782555713|224.19782555713|224.19782555713|224.19782555713|224.19782555713|224.19782555713|224.19782555713|224.19782555713|156.78608181846|156.78608181846|156.78608181846|156.78608181846|156.78608181846|156.78608181846|156.78608181846|156.78608181846|156.78608181846|156.78608181846|156.78608181846|156.78608181846|156.78608181846|156.78608181846|156.78608181846|156.78608181846|156.78608181846|156.78608181846|156.78608181846|156.78608181846|156.78608181846|156.78608181846|156.78608181846|156.78608181846|156.78608181846|156.78608181846|156.78608181846|156.78608181846
10441|980717|/equities/tipco-asphalt-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||533.93017454083|533.93017454083|533.93017454083|533.93017454083|533.93017454083|533.93017454083|533.93017454083|533.93017454083|533.93017454083|533.93017454083|533.93017454083|533.93017454083|533.93017454083|533.93017454083|533.93017454083|533.93017454083|533.93017454083|533.93017454083|533.93017454083|533.93017454083|533.93017454083|533.93017454083|533.93017454083|533.93017454083|533.93017454083|533.93017454083|533.93017454083|533.93017454083|533.93017454083|533.93017454083|533.93017454083|533.93017454083|533.93017454083|533.93017454083|533.93017454083|533.93017454083|533.93017454083|533.93017454083|533.93017454083|533.93017454083|533.93017454083|533.93017454083|533.93017454083|533.93017454083|586.46577902598|586.46577902598|586.46577902598|586.46577902598|586.46577902598|586.46577902598|586.46577902598|586.46577902598|586.46577902598|586.46577902598|586.46577902598|586.46577902598|586.46577902598|586.46577902598|586.46577902598|586.46577902598|586.46577902598|586.46577902598|586.46577902598|586.46577902598|586.46577902598|586.46577902598|586.46577902598|586.46577902598|586.46577902598|586.46577902598|586.46577902598|586.46577902598|586.46577902598|586.46577902598|586.46577902598|586.46577902598|586.46577902598|586.46577902598|586.46577902598|586.46577902598|586.46577902598|586.46577902598|586.46577902598|586.46577902598|586.46577902598|586.46577902598|586.46577902598|586.46577902598|586.46577902598|586.46577902598|586.46577902598|586.46577902598|586.46577902598|586.46577902598|586.46577902598|586.46577902598|586.46577902598|586.46577902598|586.46577902598|586.46577902598|586.46577902598|586.46577902598|586.46577902598|586.46577902598|586.46577902598|586.46577902598|586.46577902598|586.46577902598|586.46577902598|586.46577902598|586.46577902598|586.46577902598|586.46577902598|586.46577902598|586.46577902598|586.46577902598|586.46577902598|586.46577902598|586.46577902598|586.46577902598|586.46577902598|586.46577902598|586.46577902598|586.46577902598|586.46577902598|586.46577902598|586.46577902598|586.46577902598|586.46577902598|586.46577902598|586.46577902598|586.46577902598|586.46577902598|586.46577902598|586.46577902598|586.46577902598|586.46577902598|586.46577902598|586.46577902598|586.46577902598|586.46577902598|586.46577902598|586.46577902598|586.46577902598|586.46577902598|586.46577902598|586.46577902598|586.46577902598|586.46577902598|586.46577902598|586.46577902598|586.46577902598|586.46577902598
10442|1012200|/equities/adata-technology-co-ltd|MSCI_EEM_SMALLCAP||2228.3528721451|2228.3528721451|2228.3528721451|2228.3528721451|2228.3528721451|2228.3528721451|2228.3528721451|2228.3528721451|2228.3528721451|2228.3528721451|2228.3528721451|2228.3528721451|2228.3528721451|2228.3528721451|2228.3528721451|2228.3528721451|2228.3528721451|2228.3528721451|2228.3528721451|2228.3528721451|2228.3528721451|2228.3528721451|2228.3528721451|2228.3528721451|2228.3528721451||2228.3528721451|2228.3528721451|2228.3528721451|2228.3528721451|2228.3528721451|2228.3528721451|2228.3528721451|2228.3528721451|2228.3528721451|2228.3528721451|2228.3528721451|2228.3528721451|2228.3528721451|2228.3528721451|2228.3528721451|2228.3528721451|2228.3528721451|2228.3528721451|2228.3528721451|2228.3528721451|2228.3528721451|2228.3528721451|2228.3528721451|2228.3528721451|2228.3528721451|2228.3528721451|2228.3528721451|2228.3528721451|2228.3528721451|2228.3528721451|2228.3528721451|2228.3528721451|2228.3528721451|2228.3528721451|2228.3528721451|2228.3528721451|2228.3528721451|2228.3528721451|2228.3528721451|2228.3528721451|2228.3528721451|2228.3528721451|2228.3528721451|2228.3528721451|2228.3528721451|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767||2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767||2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767||2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767|2580.3067069767
10443|979825|/equities/vieworks-co-ltd|MSCI_EEM_SMALLCAP||109.77865693125|109.77865693125|109.77865693125|109.77865693125|109.77865693125|109.77865693125|109.77865693125|109.77865693125|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|107.85559173069|135.24381713964|135.24381713964|135.24381713964|135.24381713964|135.24381713964|135.24381713964|135.24381713964|135.24381713964|135.24381713964|135.24381713964|135.24381713964|135.24381713964|135.24381713964|135.24381713964|135.24381713964|135.24381713964|135.24381713964|135.24381713964|135.24381713964|135.24381713964|135.24381713964|135.24381713964|135.24381713964|135.24381713964|135.24381713964|135.24381713964|135.24381713964|135.24381713964|135.24381713964|135.24381713964|135.24381713964|135.24381713964|135.24381713964|135.24381713964|135.24381713964|135.24381713964|135.24381713964|135.24381713964|135.24381713964|135.24381713964|135.24381713964|135.24381713964|135.24381713964|135.24381713964|135.24381713964|135.24381713964|135.24381713964|135.24381713964|135.24381713964|135.24381713964|135.24381713964|135.24381713964|135.24381713964|135.24381713964|135.24381713964|163.63240268071|163.63240268071|163.63240268071|163.63240268071|163.63240268071|163.63240268071|163.63240268071|163.63240268071|163.63240268071|163.63240268071|163.63240268071|163.63240268071|163.63240268071|152.17513664287|152.17513664287|152.17513664287|152.17513664287|152.17513664287|152.17513664287|152.17513664287|152.17513664287|152.17513664287|152.17513664287|152.17513664287|152.17513664287|152.17513664287|152.17513664287|152.17513664287|152.17513664287|152.17513664287|152.17513664287|152.17513664287|152.17513664287|152.17513664287|152.17513664287|152.17513664287|152.17513664287|152.17513664287|152.17513664287|152.17513664287|152.17513664287|152.17513664287|152.17513664287|152.17513664287|152.17513664287|152.17513664287|152.17513664287|152.17513664287
10444|103622|/equities/global-lightin|MSCI_EEM_SMALLCAP||184.19771799636|184.19771799636|184.19771799636|184.19771799636|184.19771799636|184.19771799636|184.19771799636|184.19771799636|184.19771799636|184.19771799636|184.19771799636|184.19771799636|184.19771799636|184.19771799636|184.19771799636|184.19771799636|184.19771799636|184.19771799636|184.19771799636|184.19771799636|184.19771799636|184.19771799636|184.19771799636|184.19771799636|184.19771799636||184.19771799636|184.19771799636|184.19771799636|184.19771799636|184.19771799636|184.19771799636|184.19771799636|184.19771799636|184.19771799636|184.19771799636|184.19771799636|184.19771799636|184.19771799636|184.19771799636|184.19771799636|184.19771799636|184.19771799636|184.19771799636|184.19771799636|184.19771799636|184.19771799636|184.19771799636|184.19771799636|184.19771799636|184.19771799636|184.19771799636|184.19771799636|184.19771799636|184.19771799636|184.19771799636|184.19771799636|184.19771799636|184.19771799636|184.19771799636|184.19771799636|184.19771799636|184.19771799636|184.19771799636|184.19771799636|184.19771799636|184.19771799636|184.19771799636|184.19771799636|184.19771799636|184.19771799636|184.19771799636|184.19771799636|184.19771799636|184.19771799636|184.19771799636|184.19771799636|184.19771799636|184.19771799636|184.19771799636||184.19771799636|184.19771799636|184.19771799636|169.14391000584|169.14391000584|169.14391000584|169.14391000584|169.14391000584|169.14391000584|169.14391000584|169.14391000584|169.14391000584|169.14391000584|169.14391000584|169.14391000584|169.14391000584|169.14391000584|169.14391000584|169.14391000584|169.14391000584|169.14391000584|169.14391000584|169.14391000584|169.14391000584|169.14391000584|169.14391000584|169.14391000584|169.14391000584|169.14391000584|169.14391000584|169.14391000584|169.14391000584|169.14391000584|169.14391000584|169.14391000584|169.14391000584|169.14391000584|169.14391000584|169.14391000584|169.14391000584|169.14391000584|169.14391000584|169.14391000584|169.14391000584|169.14391000584|169.14391000584|169.14391000584|169.14391000584|169.14391000584|169.14391000584|169.14391000584|169.14391000584|169.14391000584|169.14391000584|169.14391000584|169.14391000584|169.14391000584|169.14391000584|169.14391000584|169.14391000584|169.14391000584|169.14391000584|169.14391000584|169.14391000584|169.14391000584|169.14391000584|169.14391000584|169.14391000584|169.14391000584|169.14391000584|169.14391000584|169.14391000584|169.14391000584|169.14391000584|169.14391000584|169.14391000584|169.14391000584|169.14391000584|169.14391000584|169.14391000584|196.08841976587|196.08841976587|196.08841976587|196.08841976587|196.08841976587|196.08841976587|196.08841976587|196.08841976587|196.08841976587|196.08841976587|196.08841976587|196.08841976587|196.08841976587|196.08841976587|196.08841976587|196.08841976587|196.08841976587|196.08841976587|196.08841976587|196.08841976587|196.08841976587|196.08841976587|196.08841976587|196.08841976587||196.08841976587|196.08841976587|196.08841976587|196.08841976587|196.08841976587|196.08841976587|196.08841976587|196.08841976587|196.08841976587|196.08841976587|196.08841976587|196.08841976587|196.08841976587|196.08841976587|196.08841976587|196.08841976587|196.08841976587|196.08841976587|196.08841976587|196.08841976587|196.08841976587|196.08841976587|196.08841976587|196.08841976587|196.08841976587|196.08841976587|196.08841976587|196.08841976587|196.08841976587|196.08841976587|196.08841976587|196.08841976587|196.08841976587|196.08841976587|196.08841976587|196.08841976587|196.08841976587|196.08841976587|196.08841976587|196.08841976587|196.08841976587|196.08841976587|196.08841976587|196.08841976587|196.08841976587|196.08841976587|196.08841976587|196.08841976587|196.08841976587|196.08841976587||196.08841976587|196.08841976587|196.08841976587|196.08841976587|196.08841976587|196.08841976587|196.08841976587|196.08841976587|196.08841976587|196.08841976587|196.08841976587|196.08841976587|196.08841976587|196.08841976587
10445|41681|/equities/bimb-holdings-bhd|MSCI_EEM_SMALLCAP||90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|90.494683466531|85.784269242429|85.784269242429
10446|103238|/equities/pan-intl-ind|MSCI_EEM_SMALLCAP||1090.6754767433|1090.6754767433|1090.6754767433|1090.6754767433|1090.6754767433|1090.6754767433|1090.6754767433|1090.6754767433|1090.6754767433|1090.6754767433|1090.6754767433|1090.6754767433|1090.6754767433|1090.6754767433|1090.6754767433|1090.6754767433|1090.6754767433|1090.6754767433|1090.6754767433|1090.6754767433|1090.6754767433|1090.6754767433|1090.6754767433|1090.6754767433|1090.6754767433||1090.6754767433|1090.6754767433|1090.6754767433|1090.6754767433|1090.6754767433|1090.6754767433|1090.6754767433|1090.6754767433|1090.6754767433|1090.6754767433|1090.6754767433|1090.6754767433|1090.6754767433|1192.2817253802|1192.2817253802|1192.2817253802|1192.2817253802|1192.2817253802|1192.2817253802|1192.2817253802|1192.2817253802|1192.2817253802|1192.2817253802|1192.2817253802|1192.2817253802|1192.2817253802|1192.2817253802|1192.2817253802|1192.2817253802|1192.2817253802|1192.2817253802|1192.2817253802|1192.2817253802|1192.2817253802|1192.2817253802|1192.2817253802|1192.2817253802|1192.2817253802|1192.2817253802|1192.2817253802|1192.2817253802|1192.2817253802|1192.2817253802|1192.2817253802|1192.2817253802|1337.9136232735|1337.9136232735|1337.9136232735|1337.9136232735|1337.9136232735|1337.9136232735|1337.9136232735|1337.9136232735|1337.9136232735||1337.9136232735|1337.9136232735|1337.9136232735|1337.9136232735|1337.9136232735|1337.9136232735|1337.9136232735|1337.9136232735|1337.9136232735|1337.9136232735|1337.9136232735|1337.9136232735|1337.9136232735|1337.9136232735|1337.9136232735|1337.9136232735|1337.9136232735|1337.9136232735|1337.9136232735|1337.9136232735|1337.9136232735|1337.9136232735|1337.9136232735|1337.9136232735|1337.9136232735|1481.123449617|1481.123449617|1481.123449617|1481.123449617|1481.123449617|1481.123449617|1481.123449617|1481.123449617|1481.123449617|1481.123449617|1481.123449617|1481.123449617|1481.123449617|1481.123449617|1481.123449617|1481.123449617|1481.123449617|1481.123449617|1481.123449617|1481.123449617|1481.123449617|1481.123449617|1481.123449617|1481.123449617|1481.123449617|1481.123449617|1481.123449617|1481.123449617|1481.123449617|1481.123449617|1481.123449617|1481.123449617|1481.123449617|1481.123449617|1481.123449617|1481.123449617|1481.123449617|1481.123449617|1481.123449617|1481.123449617|1481.123449617|1481.123449617|1627.53664632|1627.53664632|1627.53664632|1627.53664632|1627.53664632|1627.53664632|1627.53664632|1627.53664632|1627.53664632|1627.53664632|1627.53664632|1627.53664632|1627.53664632|1627.53664632|1627.53664632|1627.53664632|1627.53664632|1627.53664632|1627.53664632|1627.53664632|1627.53664632|1627.53664632|1627.53664632|1627.53664632|1627.53664632|1627.53664632|1627.53664632|1627.53664632|1627.53664632|1627.53664632|1627.53664632|1627.53664632|1627.53664632|1627.53664632|1627.53664632|1627.53664632|1627.53664632||1627.53664632|1627.53664632|1627.53664632|1627.53664632|1627.53664632|1627.53664632|1627.53664632|1627.53664632|1627.53664632|1627.53664632|1627.53664632|1627.53664632|1627.53664632|1627.53664632|1627.53664632|1627.53664632|1627.53664632|1627.53664632|1627.53664632|1627.53664632|1627.53664632|1627.53664632|1627.53664632|1627.53664632|1627.53664632|1627.53664632|1627.53664632|1627.53664632|1627.53664632|1627.53664632|1627.53664632|1627.53664632|1627.53664632|1627.53664632|1627.53664632|1627.53664632|1627.53664632|1627.53664632|1627.53664632|966.33871046113|966.33871046113|966.33871046113|966.33871046113|966.33871046113|966.33871046113|966.33871046113|966.33871046113|966.33871046113|966.33871046113|966.33871046113||966.33871046113|966.33871046113|966.33871046113|966.33871046113|966.33871046113|966.33871046113|966.33871046113|966.33871046113|966.33871046113|966.33871046113|966.33871046113|966.33871046113|966.33871046113|966.33871046113
10447|1012605|/equities/taiwan-semiconductor-co-ltd|MSCI_EEM_SMALLCAP||26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677||26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677||26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|26550.406756677|29312.849713696|29312.849713696|29312.849713696|29312.849713696|29312.849713696|29312.849713696|29312.849713696|29312.849713696|29312.849713696|29312.849713696|29312.849713696|29312.849713696|29312.849713696|29312.849713696|29312.849713696|29312.849713696|29312.849713696|29312.849713696|29312.849713696|29312.849713696|29312.849713696|29312.849713696|29312.849713696|29312.849713696|29312.849713696|29312.849713696||29312.849713696|29312.849713696|29312.849713696|29312.849713696|29312.849713696|29312.849713696|29312.849713696|29312.849713696|29312.849713696|29312.849713696|29312.849713696|29312.849713696|29312.849713696|29312.849713696|29312.849713696|29312.849713696|29312.849713696|29312.849713696|29312.849713696|29312.849713696|29312.849713696|29312.849713696|29312.849713696|29312.849713696|29312.849713696|29312.849713696|29312.849713696|29312.849713696|29312.849713696|29312.849713696|40288.146614387|40288.146614387|40288.146614387|40288.146614387|40288.146614387|40288.146614387|40288.146614387|40288.146614387|40288.146614387|40288.146614387|40288.146614387|40288.146614387|40288.146614387|40288.146614387|40288.146614387|40288.146614387|40288.146614387|40288.146614387|40288.146614387|40288.146614387||40288.146614387|40288.146614387|40288.146614387|40288.146614387|40288.146614387|40288.146614387|40288.146614387|40288.146614387|40288.146614387|40288.146614387|40288.146614387|40288.146614387|40288.146614387|40288.146614387
10448|49965|/equities/poly-property|MSCI_EEM_SMALLCAP||67.712674075406|67.712674075406|67.712674075406|67.712674075406|67.712674075406|67.712674075406|67.712674075406|67.712674075406|67.712674075406|67.712674075406|67.712674075406|67.712674075406|67.712674075406|67.712674075406|67.712674075406|67.712674075406|67.712674075406|67.712674075406|67.712674075406|67.712674075406|67.712674075406|67.712674075406|67.712674075406|67.712674075406|67.712674075406|67.712674075406|67.712674075406|67.712674075406|67.712674075406|67.712674075406|67.712674075406|67.712674075406|67.712674075406|67.712674075406|67.712674075406|67.712674075406|67.712674075406|67.712674075406|67.712674075406|67.712674075406|67.712674075406|67.712674075406|67.712674075406|67.712674075406|67.712674075406|67.712674075406|67.712674075406|67.712674075406|67.712674075406|67.712674075406|67.712674075406|67.712674075406|67.712674075406|67.712674075406|67.712674075406|67.712674075406|67.712674075406|67.712674075406|67.712674075406|67.712674075406|67.712674075406|67.712674075406|67.712674075406|67.712674075406|67.712674075406|67.712674075406|67.712674075406|67.712674075406|67.712674075406|67.712674075406|67.712674075406|67.712674075406|67.712674075406|67.712674075406|67.712674075406|67.712674075406|67.712674075406|67.712674075406|67.712674075406|67.712674075406|67.712674075406|67.712674075406|67.712674075406|67.712674075406|70.080700960874|70.080700960874|70.080700960874|70.080700960874|70.080700960874|70.080700960874|70.080700960874|70.080700960874|70.080700960874|70.080700960874|70.080700960874|70.080700960874|70.080700960874|70.080700960874|70.080700960874|70.080700960874|70.080700960874|70.080700960874|70.080700960874|70.080700960874|70.080700960874|70.080700960874|70.080700960874|70.080700960874|70.080700960874|70.080700960874|70.080700960874|70.080700960874|70.080700960874|70.080700960874|70.080700960874|70.080700960874|70.080700960874|70.080700960874|70.080700960874|70.080700960874|70.080700960874|70.080700960874|70.080700960874|70.080700960874|70.080700960874|70.080700960874|70.080700960874|70.080700960874|70.080700960874|70.080700960874|70.080700960874|70.080700960874|70.080700960874|70.080700960874|70.080700960874|70.080700960874|70.080700960874|70.080700960874|70.080700960874|70.080700960874|70.080700960874|70.080700960874|70.080700960874|70.080700960874|70.080700960874|70.080700960874|70.080700960874|70.080700960874|70.080700960874|70.080700960874|70.080700960874|70.080700960874|70.080700960874|70.080700960874|70.080700960874|70.080700960874|70.080700960874|70.080700960874|70.080700960874|70.080700960874|70.080700960874|70.080700960874|70.080700960874|70.080700960874|70.080700960874|73.499146253106|73.499146253106|73.499146253106|73.499146253106|73.499146253106|73.499146253106|73.499146253106|73.499146253106|73.499146253106|73.499146253106|73.499146253106|73.499146253106|73.499146253106|73.499146253106|73.499146253106|73.499146253106|73.499146253106|73.499146253106|73.499146253106|73.499146253106|73.499146253106|73.499146253106|73.499146253106|73.499146253106|73.499146253106|73.499146253106|73.499146253106|73.499146253106|73.499146253106|73.499146253106|73.499146253106|73.499146253106|73.499146253106|73.499146253106|73.499146253106|73.499146253106|73.499146253106|73.499146253106|73.499146253106|73.499146253106|73.499146253106|73.499146253106|73.499146253106|73.499146253106|73.499146253106|73.499146253106|73.499146253106|73.499146253106|73.499146253106|73.499146253106|73.499146253106|73.499146253106|73.499146253106|73.499146253106|73.499146253106|73.499146253106|73.499146253106|73.499146253106|73.499146253106|73.499146253106|73.499146253106|73.499146253106|73.499146253106|73.499146253106|73.499146253106|73.499146253106|73.499146253106|90.057032191911|90.057032191911|90.057032191911|90.057032191911|90.057032191911|90.057032191911|90.057032191911|90.057032191911|90.057032191911|90.057032191911|90.057032191911|90.057032191911|90.057032191911|90.057032191911|90.057032191911|90.057032191911|90.057032191911|90.057032191911|90.057032191911
10449|41610|/equities/berjaya-sports-toto-bhd|MSCI_EEM_SMALLCAP||1375.9516161278|1375.9516161278|1375.9516161278|1375.9516161278|1375.9516161278|1375.9516161278|1375.9516161278|1375.9516161278|1375.9516161278|1375.9516161278|1375.9516161278|1375.9516161278|1375.9516161278|1375.9516161278|1375.9516161278|1375.9516161278|1375.9516161278|1375.9516161278|1375.9516161278|1375.9516161278|1375.9516161278|1375.9516161278|1375.9516161278|1375.9516161278|1375.9516161278|1375.9516161278|1375.9516161278|1375.9516161278|1375.9516161278|1375.9516161278|1375.9516161278|1375.9516161278|1375.9516161278|1375.9516161278|1375.9516161278|1375.9516161278|1375.9516161278|1375.9516161278|1375.9516161278|1375.9516161278|1375.9516161278|1375.9516161278|1375.9516161278|1375.9516161278|1375.9516161278|1375.9516161278|1375.9516161278|1375.9516161278|1375.9516161278|1375.9516161278|1375.9516161278|1375.9516161278|1375.9516161278|1375.9516161278|1375.9516161278|1375.9516161278|1375.9516161278|1375.9516161278|1375.9516161278|1375.9516161278|1375.9516161278|1375.9516161278|1375.9516161278|1375.9516161278|1375.9516161278|1375.9516161278|1375.9516161278|1375.9516161278|1375.9516161278|1375.9516161278|1375.9516161278|1375.9516161278|1375.9516161278|1375.9516161278|1375.9516161278|1375.9516161278|1375.9516161278|1375.9516161278|1375.9516161278|1375.9516161278|1375.9516161278|1375.9516161278|1375.9516161278|1375.9516161278|1375.9516161278|1375.9516161278|1375.9516161278|1375.9516161278|1375.9516161278|1375.9516161278|1423.0694454673|1423.0694454673|1423.0694454673|1423.0694454673|1423.0694454673|1423.0694454673|1423.0694454673|1423.0694454673|1423.0694454673|1423.0694454673|1423.0694454673|1423.0694454673|1423.0694454673|1423.0694454673|1423.0694454673|1423.0694454673|1423.0694454673|1423.0694454673|1423.0694454673|1423.0694454673|1423.0694454673|1423.0694454673|1423.0694454673|1423.0694454673|1423.0694454673|1423.0694454673|1423.0694454673|1423.0694454673|1423.0694454673|1423.0694454673|1423.0694454673|1423.0694454673|1423.0694454673|1423.0694454673|1423.0694454673|1423.0694454673|1423.0694454673|1423.0694454673|1423.0694454673|1423.0694454673|1423.0694454673|1423.0694454673|1423.0694454673|1423.0694454673|1423.0694454673|1423.0694454673|1423.0694454673|1423.0694454673|1423.0694454673|1423.0694454673|1423.0694454673|1423.0694454673|1423.0694454673|1423.0694454673|1423.0694454673|1423.0694454673|1423.0694454673|1423.0694454673|1423.0694454673|1423.0694454673|1423.0694454673|1423.0694454673|1423.0694454673|1423.0694454673|1423.0694454673|1423.0694454673|1423.0694454673|1423.0694454673|1423.0694454673|1423.0694454673|1423.0694454673|1423.0694454673|1423.0694454673|1423.0694454673|1423.0694454673|1423.0694454673|1423.0694454673|1423.0694454673|1423.0694454673|1423.0694454673|1423.0694454673|1423.0694454673|1423.0694454673|1423.0694454673|1423.0694454673|1423.0694454673|1423.0694454673|1423.0694454673|1423.0694454673|1423.0694454673|1423.0694454673|1423.0694454673|1423.0694454673|1423.0694454673|1423.0694454673|1423.0694454673|1423.0694454673|1423.0694454673|1423.0694454673|1423.0694454673|1423.0694454673|1423.0694454673|1423.0694454673|1423.0694454673|1423.0694454673|1423.0694454673|1423.0694454673|1423.0694454673|1423.0694454673|1423.0694454673|1423.0694454673|1423.0694454673|1423.0694454673|1617.1243698492|1617.1243698492|1617.1243698492|1617.1243698492|1617.1243698492|1617.1243698492|1617.1243698492|1617.1243698492|1617.1243698492|1617.1243698492|1617.1243698492|1617.1243698492|1617.1243698492|1617.1243698492|1617.1243698492|1617.1243698492|1617.1243698492|1617.1243698492|1617.1243698492|1617.1243698492|1617.1243698492|1617.1243698492|1617.1243698492|1617.1243698492|1617.1243698492|1617.1243698492|1617.1243698492|1617.1243698492|1617.1243698492|1617.1243698492|1617.1243698492|1617.1243698492|1617.1243698492|1617.1243698492|1617.1243698492|1617.1243698492|1617.1243698492|1617.1243698492|1617.1243698492|1617.1243698492|1617.1243698492|1617.1243698492|1617.1243698492|1617.1243698492|1761.0554301558|1761.0554301558|1761.0554301558|1761.0554301558
10450|1156757|/equities/uwc-bhd|MSCI_EEM_SMALLCAP||319.88213973112|319.88213973112|319.88213973112|319.88213973112|319.88213973112|319.88213973112|319.88213973112|319.88213973112|319.88213973112|319.88213973112|319.88213973112|319.88213973112|319.88213973112|319.88213973112|319.88213973112|319.88213973112|319.88213973112|319.88213973112|319.88213973112|319.88213973112|319.88213973112|319.88213973112|319.88213973112|319.88213973112|319.88213973112|319.88213973112|319.88213973112|319.88213973112|319.88213973112|319.88213973112|319.88213973112|319.88213973112|319.88213973112|319.88213973112|319.88213973112|319.88213973112|319.88213973112|319.88213973112|319.88213973112|319.88213973112|319.88213973112|319.88213973112|319.88213973112|319.88213973112|319.88213973112|319.88213973112|319.88213973112|319.88213973112|319.88213973112|319.88213973112|319.88213973112|319.88213973112|319.88213973112|319.88213973112|319.88213973112|319.88213973112|319.88213973112|319.88213973112|319.88213973112|319.88213973112|319.88213973112|319.88213973112|319.88213973112|319.88213973112|319.88213973112|319.88213973112|319.88213973112|319.88213973112|319.88213973112|319.88213973112|319.88213973112|319.88213973112|319.88213973112|319.88213973112|319.88213973112|319.88213973112|402.47884915464|402.47884915464|402.47884915464|402.47884915464|402.47884915464|402.47884915464|402.47884915464|402.47884915464|402.47884915464|402.47884915464|402.47884915464|402.47884915464|402.47884915464|402.47884915464|402.47884915464|402.47884915464|402.47884915464|402.47884915464|402.47884915464|402.47884915464|402.47884915464|402.47884915464|402.47884915464|402.47884915464|402.47884915464|402.47884915464|402.47884915464|402.47884915464|402.47884915464|402.47884915464|402.47884915464|402.47884915464|402.47884915464|402.47884915464|402.47884915464|402.47884915464|402.47884915464|402.47884915464|402.47884915464|402.47884915464|402.47884915464|402.47884915464|402.47884915464|402.47884915464|402.47884915464|402.47884915464|402.47884915464|402.47884915464|402.47884915464|402.47884915464|402.47884915464|402.47884915464|402.47884915464|402.47884915464|402.47884915464|402.47884915464|402.47884915464|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522
10451|103217|/equities/sanyang-indust|MSCI_EEM_SMALLCAP||545.02505805061|545.02505805061|545.02505805061|545.02505805061|545.02505805061|545.02505805061|545.02505805061|545.02505805061|545.02505805061|545.02505805061|545.02505805061|545.02505805061|545.02505805061|545.02505805061|545.02505805061|545.02505805061|545.02505805061|545.02505805061|545.02505805061|545.02505805061|545.02505805061|545.02505805061|545.02505805061|545.02505805061|545.02505805061||545.02505805061|545.02505805061|545.02505805061|545.02505805061|545.02505805061|545.02505805061|545.02505805061|545.02505805061|545.02505805061|545.02505805061|545.02505805061|545.02505805061|545.02505805061|545.02505805061|545.02505805061|545.02505805061|545.02505805061|545.02505805061|545.02505805061|545.02505805061|545.02505805061|545.02505805061|545.02505805061|545.02505805061|545.02505805061|545.02505805061|545.02505805061|545.02505805061|545.02505805061|545.02505805061|545.02505805061|545.02505805061|545.02505805061|545.02505805061|545.02505805061|545.02505805061|545.02505805061|545.02505805061|545.02505805061|545.02505805061|545.02505805061|545.02505805061|545.02505805061|545.02505805061|545.02505805061|545.02505805061|545.02505805061|545.02505805061|545.02505805061|545.02505805061|545.02505805061|545.02505805061|545.02505805061|545.02505805061||545.02505805061|545.02505805061|545.02505805061|545.02505805061|545.02505805061|545.02505805061|545.02505805061|545.02505805061|545.02505805061|545.02505805061|545.02505805061|545.02505805061|545.02505805061|545.02505805061|545.02505805061|545.02505805061|545.02505805061|545.02505805061|545.02505805061|545.02505805061|604.99856588698|604.99856588698|604.99856588698|604.99856588698|604.99856588698|604.99856588698|604.99856588698|604.99856588698|604.99856588698|604.99856588698|604.99856588698|604.99856588698|604.99856588698|604.99856588698|604.99856588698|604.99856588698|604.99856588698|604.99856588698|604.99856588698|604.99856588698|604.99856588698|604.99856588698|604.99856588698|604.99856588698|604.99856588698|604.99856588698|604.99856588698|604.99856588698|604.99856588698|604.99856588698|604.99856588698|604.99856588698|604.99856588698|604.99856588698|604.99856588698|604.99856588698|604.99856588698|604.99856588698|604.99856588698|604.99856588698|604.99856588698|604.99856588698|604.99856588698|604.99856588698|604.99856588698|604.99856588698|604.99856588698|604.99856588698|604.99856588698|604.99856588698|604.99856588698|604.99856588698|604.99856588698|604.99856588698|604.99856588698|604.99856588698|247.49986331715|247.49986331715|247.49986331715|247.49986331715|247.49986331715|247.49986331715|247.49986331715|247.49986331715|247.49986331715|247.49986331715|247.49986331715|247.49986331715|247.49986331715|247.49986331715|247.49986331715|247.49986331715|247.49986331715|247.49986331715|247.49986331715|247.49986331715|247.49986331715|247.49986331715|247.49986331715|247.49986331715|247.49986331715|247.49986331715|247.49986331715|247.49986331715||247.49986331715|247.49986331715|247.49986331715|247.49986331715|247.49986331715|247.49986331715|247.49986331715|247.49986331715|247.49986331715|247.49986331715|247.49986331715|247.49986331715|247.49986331715|247.49986331715|247.49986331715|247.49986331715|247.49986331715|247.49986331715|247.49986331715|247.49986331715|247.49986331715|247.49986331715|247.49986331715|247.49986331715|247.49986331715|247.49986331715|247.49986331715|247.49986331715|247.49986331715|247.49986331715|247.49986331715|247.49986331715|247.49986331715|247.49986331715|247.49986331715|247.49986331715|247.49986331715|247.49986331715|247.49986331715|247.49986331715|247.49986331715|247.49986331715|247.49986331715|247.49986331715|247.49986331715|247.49986331715|247.49986331715|247.49986331715|247.49986331715|247.49986331715||247.49986331715|247.49986331715|247.49986331715|247.49986331715|247.49986331715|247.49986331715|247.49986331715|247.49986331715|247.49986331715|247.49986331715|247.49986331715|247.49986331715|247.49986331715|247.49986331715
10452|18144|/equities/great-eastern-shipping|MSCI_EEM_SMALLCAP||909.61848222514|909.61848222514|909.61848222514|909.61848222514|909.61848222514|909.61848222514|909.61848222514|909.61848222514|909.61848222514|909.61848222514|909.61848222514|909.61848222514|909.61848222514|909.61848222514|909.61848222514|909.61848222514|909.61848222514|909.61848222514|909.61848222514|909.61848222514|909.61848222514|909.61848222514|909.61848222514|909.61848222514|909.61848222514|909.61848222514|909.61848222514|909.61848222514|909.61848222514|909.61848222514|909.61848222514|909.61848222514|909.61848222514|909.61848222514|909.61848222514|909.61848222514|909.61848222514|909.61848222514|909.61848222514|909.61848222514|909.61848222514|909.61848222514|909.61848222514|909.61848222514|909.61848222514|909.61848222514|909.61848222514|909.61848222514|909.61848222514|909.61848222514|909.61848222514|909.61848222514|909.61848222514|909.61848222514|909.61848222514|909.61848222514|909.61848222514|909.61848222514|909.61848222514|909.61848222514|909.61848222514|909.61848222514|909.61848222514|909.61848222514|909.61848222514|909.61848222514|909.61848222514|909.61848222514|909.61848222514|909.61848222514|909.61848222514|909.61848222514|909.61848222514|909.61848222514|909.61848222514|909.61848222514|909.61848222514|909.61848222514|909.61848222514|909.61848222514|909.61848222514|909.61848222514|909.61848222514|909.61848222514|909.61848222514|909.61848222514|909.61848222514|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991|331.01229706991
10453|1165978|/equities/route-mobile-ltd|MSCI_EEM_SMALLCAP||115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|127.04468|127.04468|127.04468|127.04468|127.04468|127.04468|127.04468|127.04468|127.04468|127.04468|127.04468|127.04468|127.04468|127.04468|127.04468|127.04468|127.04468|127.04468|127.04468|127.04468|127.04468|127.04468|127.04468|127.04468|127.04468|127.04468|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|100|100|100|100|100|100|100|100
10454|49979|/equities/soho-china|MSCI_EEM_SMALLCAP||58.567148189161|58.567148189161|58.567148189161|58.567148189161|58.567148189161|58.567148189161|58.567148189161|58.567148189161|58.567148189161|58.567148189161|58.567148189161|58.567148189161|58.567148189161|58.567148189161|58.567148189161|58.567148189161|58.567148189161|58.567148189161|58.567148189161|58.567148189161|58.567148189161|58.567148189161|58.567148189161|58.567148189161|58.567148189161|58.567148189161|58.567148189161|58.567148189161|58.567148189161|58.567148189161|58.567148189161|58.567148189161|58.567148189161|58.567148189161|58.567148189161|58.567148189161|58.567148189161|58.567148189161|58.567148189161|58.567148189161|58.567148189161|58.567148189161|58.567148189161|58.567148189161|58.567148189161|58.567148189161|58.567148189161|58.567148189161|58.567148189161|58.567148189161|58.567148189161|58.567148189161|58.567148189161|58.567148189161|58.567148189161|58.567148189161|58.567148189161|58.567148189161|58.567148189161|58.567148189161|58.567148189161|58.567148189161|58.567148189161|58.567148189161|58.567148189161|58.567148189161|58.567148189161|58.567148189161|58.567148189161|58.567148189161|58.567148189161|58.567148189161|58.567148189161|58.567148189161|58.567148189161|58.567148189161|58.567148189161|58.567148189161|58.567148189161|58.567148189161|58.567148189161|58.567148189161|58.567148189161|58.567148189161|67.226607501418|67.226607501418|67.226607501418|67.226607501418|67.226607501418|67.226607501418|67.226607501418|67.226607501418|67.226607501418|67.226607501418|67.226607501418|67.226607501418|67.226607501418|67.226607501418|67.226607501418|67.226607501418|67.226607501418|67.226607501418|67.226607501418|67.226607501418|67.226607501418|67.226607501418|67.226607501418|67.226607501418|67.226607501418|67.226607501418|67.226607501418|67.226607501418|67.226607501418|67.226607501418|67.226607501418|67.226607501418|67.226607501418|67.226607501418|67.226607501418|67.226607501418|67.226607501418|67.226607501418|67.226607501418|67.226607501418|67.226607501418|67.226607501418|67.226607501418|67.226607501418|67.226607501418|67.226607501418|67.226607501418|67.226607501418|67.226607501418|67.226607501418|67.226607501418|67.226607501418|67.226607501418|67.226607501418|67.226607501418|67.226607501418|67.226607501418|67.226607501418|67.226607501418|67.226607501418|67.226607501418|67.226607501418|67.226607501418|67.226607501418|67.226607501418|67.226607501418|67.226607501418|67.226607501418|67.226607501418|67.226607501418|67.226607501418|67.226607501418|67.226607501418|67.226607501418|67.226607501418|67.226607501418|67.226607501418|67.226607501418|67.226607501418|67.226607501418|67.226607501418|67.226607501418|67.226607501418|67.226607501418|67.226607501418|67.226607501418|79.797034317445|79.797034317445|79.797034317445|79.797034317445|79.797034317445|79.797034317445|79.797034317445|79.797034317445|79.797034317445|79.797034317445|79.797034317445|79.797034317445|79.797034317445|79.797034317445|79.797034317445|79.797034317445|79.797034317445|79.797034317445|79.797034317445|79.797034317445|79.797034317445|79.797034317445|79.797034317445|79.797034317445|79.797034317445|79.797034317445|79.797034317445|79.797034317445|79.797034317445|79.797034317445|79.797034317445|79.797034317445|79.797034317445|79.797034317445|79.797034317445|79.797034317445|79.797034317445|79.797034317445|79.797034317445|79.797034317445|79.797034317445|79.797034317445|79.797034317445|79.797034317445|79.797034317445|79.797034317445|79.797034317445|79.797034317445|79.797034317445|79.797034317445|79.797034317445|79.797034317445|79.797034317445|79.797034317445|79.797034317445|79.797034317445|79.797034317445|79.797034317445|79.797034317445|79.797034317445|79.797034317445|79.797034317445|79.797034317445|79.797034317445|79.797034317445|79.797034317445|79.797034317445|79.797034317445|79.797034317445|79.797034317445|79.797034317445|79.797034317445|79.797034317445|79.797034317445|79.797034317445|79.797034317445|79.797034317445|79.797034317445|79.797034317445|79.797034317445|79.797034317445
10455|49971|/equities/shui-on-land|MSCI_EEM_SMALLCAP||51.551519305734|51.551519305734|51.551519305734|51.551519305734|51.551519305734|51.551519305734|51.551519305734|51.551519305734|51.551519305734|51.551519305734|51.551519305734|51.551519305734|51.551519305734|51.551519305734|51.551519305734|51.551519305734|51.551519305734|51.551519305734|51.551519305734|51.551519305734|51.551519305734|51.551519305734|51.551519305734|51.551519305734|59.482293497795|59.482293497795|59.482293497795|59.482293497795|59.482293497795|59.482293497795|59.482293497795|59.482293497795|59.482293497795|59.482293497795|59.482293497795|59.482293497795|59.482293497795|59.482293497795|59.482293497795|59.482293497795|59.482293497795|59.482293497795|59.482293497795|59.482293497795|59.482293497795|59.482293497795|59.482293497795|59.482293497795|59.482293497795|59.482293497795|59.482293497795|59.482293497795|59.482293497795|59.482293497795|59.482293497795|59.482293497795|59.482293497795|59.482293497795|59.482293497795|59.482293497795|59.482293497795|59.482293497795|59.482293497795|59.482293497795|59.482293497795|59.482293497795|59.482293497795|59.482293497795|59.482293497795|59.482293497795|59.482293497795|59.482293497795|59.482293497795|59.482293497795|59.482293497795|59.482293497795|59.482293497795|59.482293497795|59.482293497795|59.482293497795|59.482293497795|59.482293497795|59.482293497795|59.482293497795|59.482293497795|62.270778980544|62.270778980544|62.270778980544|62.270778980544|62.270778980544|62.270778980544|62.270778980544|62.270778980544|62.270778980544|62.270778980544|62.270778980544|62.270778980544|62.270778980544|62.270778980544|62.270778980544|62.270778980544|62.270778980544|62.270778980544|62.270778980544|62.270778980544|62.270778980544|62.270778980544|62.270778980544|62.270778980544|62.270778980544|62.270778980544|62.270778980544|62.270778980544|62.270778980544|71.637364372211|71.637364372211|71.637364372211|71.637364372211|71.637364372211|71.637364372211|71.637364372211|71.637364372211|71.637364372211|71.637364372211|71.637364372211|71.637364372211|71.637364372211|71.637364372211|71.637364372211|71.637364372211|71.637364372211|71.637364372211|71.637364372211|71.637364372211|71.637364372211|71.637364372211|71.637364372211|71.637364372211|71.637364372211|71.637364372211|71.637364372211|71.637364372211|71.637364372211|71.637364372211|71.637364372211|71.637364372211|71.637364372211|71.637364372211|71.637364372211|71.637364372211|71.637364372211|71.637364372211|71.637364372211|71.637364372211|71.637364372211|71.637364372211|71.637364372211|71.637364372211|71.637364372211|71.637364372211|71.637364372211|71.637364372211|71.637364372211|71.637364372211|74.856962321665|74.856962321665|74.856962321665|74.856962321665|74.856962321665|74.856962321665|74.856962321665|74.856962321665|74.856962321665|74.856962321665|74.856962321665|74.856962321665|74.856962321665|74.856962321665|74.856962321665|74.856962321665|74.856962321665|74.856962321665|74.856962321665|74.856962321665|74.856962321665|74.856962321665|74.856962321665|74.856962321665|74.856962321665|74.856962321665|74.856962321665|74.856962321665|74.856962321665|74.856962321665|74.856962321665|74.856962321665|74.856962321665|74.856962321665|74.856962321665|74.856962321665|74.856962321665|74.856962321665|74.856962321665|74.856962321665|74.856962321665|74.856962321665|74.856962321665|74.856962321665|74.856962321665|74.856962321665|74.856962321665|74.856962321665|74.856962321665|74.856962321665|74.856962321665|74.856962321665|74.856962321665|74.856962321665|74.856962321665|74.856962321665|74.856962321665|74.856962321665|74.856962321665|74.856962321665|74.856962321665|74.856962321665|74.856962321665|74.856962321665|74.856962321665|74.856962321665|74.856962321665|74.856962321665|74.856962321665|74.856962321665|74.856962321665|74.856962321665|74.856962321665|74.856962321665|74.856962321665|74.856962321665|74.856962321665|74.856962321665|74.856962321665|74.856962321665|74.856962321665|74.856962321665|74.856962321665|74.856962321665|74.856962321665|74.856962321665|84.282245878228
10456|102992|/equities/charoen-pokphand-enterprise|MSCI_EEM_SMALLCAP||255.55902211017|255.55902211017|255.55902211017|255.55902211017|255.55902211017|255.55902211017|255.55902211017|255.55902211017|255.55902211017|255.55902211017|255.55902211017|255.55902211017|205.61842020965|205.61842020965|205.61842020965|205.61842020965|205.61842020965|205.61842020965|205.61842020965|205.61842020965|205.61842020965|205.61842020965|205.61842020965|205.61842020965|205.61842020965||205.61842020965|205.61842020965|205.61842020965|205.61842020965|205.61842020965|205.61842020965|205.61842020965|205.61842020965|205.61842020965|205.61842020965|205.61842020965|205.61842020965|205.61842020965|205.61842020965|205.61842020965|205.61842020965|205.61842020965|205.61842020965|205.61842020965|205.61842020965|205.61842020965|205.61842020965|205.61842020965|205.61842020965|205.61842020965|205.61842020965|205.61842020965|205.61842020965|205.61842020965|205.61842020965|205.61842020965|205.61842020965|205.61842020965|205.61842020965|205.61842020965|205.61842020965|205.61842020965|205.61842020965|205.61842020965|205.61842020965|205.61842020965|205.61842020965|205.61842020965|205.61842020965|205.61842020965|205.61842020965|205.61842020965|205.61842020965|205.61842020965|205.61842020965|205.61842020965|205.61842020965|205.61842020965|205.61842020965||205.61842020965|205.61842020965|205.61842020965|205.61842020965|205.61842020965|205.61842020965|205.61842020965|205.61842020965|205.61842020965|205.61842020965|205.61842020965|205.61842020965|205.61842020965|205.61842020965|205.61842020965|205.61842020965|205.61842020965|205.61842020965|205.61842020965|205.61842020965|205.61842020965|205.61842020965|205.61842020965|205.61842020965|205.61842020965|205.61842020965|205.61842020965|205.61842020965|205.61842020965|150.26961347749|150.26961347749|150.26961347749|150.26961347749|150.26961347749|150.26961347749|150.26961347749|150.26961347749|150.26961347749|150.26961347749|150.26961347749|150.26961347749|150.26961347749|150.26961347749|150.26961347749|150.26961347749|150.26961347749|150.26961347749|150.26961347749|150.26961347749|150.26961347749|150.26961347749|150.26961347749|150.26961347749|150.26961347749|150.26961347749|150.26961347749|150.26961347749|150.26961347749|150.26961347749|150.26961347749|150.26961347749|150.26961347749|150.26961347749|150.26961347749|150.26961347749|150.26961347749|150.26961347749|150.26961347749|150.26961347749|150.26961347749|150.26961347749|150.26961347749|150.26961347749|150.26961347749|150.26961347749|150.26961347749|150.26961347749|150.26961347749|150.26961347749|150.26961347749|150.26961347749|150.26961347749|150.26961347749|150.26961347749|150.26961347749|150.26961347749|150.26961347749|150.26961347749|150.26961347749|150.26961347749|150.26961347749|150.26961347749|150.26961347749|150.26961347749|150.26961347749|150.26961347749|150.26961347749|150.26961347749|150.26961347749|150.26961347749|150.26961347749|150.26961347749|150.26961347749|150.26961347749||150.26961347749|150.26961347749|150.26961347749|150.26961347749|150.26961347749|150.26961347749|150.26961347749|150.26961347749|150.26961347749|150.26961347749|150.26961347749|150.26961347749|150.26961347749|150.26961347749|150.26961347749|150.26961347749|150.26961347749|150.26961347749|150.26961347749|150.26961347749|150.26961347749|150.26961347749|150.26961347749|150.26961347749|150.26961347749|150.26961347749|150.26961347749|150.26961347749|150.26961347749|150.26961347749|150.26961347749|150.26961347749|150.26961347749|150.26961347749|150.26961347749|150.26961347749|150.26961347749|118.17643816502|118.17643816502|118.17643816502|118.17643816502|118.17643816502|118.17643816502|118.17643816502|118.17643816502|118.17643816502|118.17643816502|118.17643816502|118.17643816502|118.17643816502||118.17643816502|118.17643816502|118.17643816502|118.17643816502|118.17643816502|118.17643816502|118.17643816502|118.17643816502|118.17643816502|118.17643816502|118.17643816502|118.17643816502|118.17643816502|118.17643816502
10457|43798|/equities/kyng-dng-navie|MSCI_EEM_SMALLCAP||391.55610555304|391.55610555304|391.55610555304|391.55610555304|391.55610555304|391.55610555304|391.55610555304|391.55610555304|391.55610555304|391.55610555304|391.55610555304|391.55610555304|391.55610555304|391.55610555304|391.55610555304|391.55610555304|391.55610555304|391.55610555304|391.55610555304|391.55610555304|391.55610555304|391.55610555304|391.55610555304|391.55610555304|391.55610555304|391.55610555304|391.55610555304|391.55610555304|391.55610555304|391.55610555304|391.55610555304|391.55610555304|391.55610555304|391.55610555304|391.55610555304|391.55610555304|391.55610555304|391.55610555304|391.55610555304|391.55610555304|391.55610555304|518.25355121972|518.25355121972|518.25355121972|518.25355121972|518.25355121972|518.25355121972|518.25355121972|518.25355121972|518.25355121972|518.25355121972|518.25355121972|518.25355121972|518.25355121972|518.25355121972|518.25355121972|518.25355121972|518.25355121972|518.25355121972|518.25355121972|518.25355121972|518.25355121972|518.25355121972|518.25355121972|518.25355121972|518.25355121972|518.25355121972|518.25355121972|518.25355121972|518.25355121972|518.25355121972|518.25355121972|518.25355121972|518.25355121972|518.25355121972|518.25355121972|518.25355121972|518.25355121972|518.25355121972|518.25355121972|386.12244912809|386.12244912809|386.12244912809|386.12244912809|386.12244912809|386.12244912809|386.12244912809|386.12244912809|386.12244912809|386.12244912809|386.12244912809|386.12244912809|386.12244912809|386.12244912809|386.12244912809|386.12244912809|386.12244912809|386.12244912809|386.12244912809|386.12244912809|386.12244912809|386.12244912809|386.12244912809|386.12244912809|386.12244912809|386.12244912809|386.12244912809|386.12244912809|386.12244912809|386.12244912809|386.12244912809|386.12244912809|386.12244912809|386.12244912809|386.12244912809|386.12244912809|386.12244912809|386.12244912809|386.12244912809|386.12244912809|386.12244912809|386.12244912809|386.12244912809|386.12244912809|386.12244912809|386.12244912809|386.12244912809|386.12244912809|386.12244912809|386.12244912809|386.12244912809|386.12244912809|386.12244912809|386.12244912809|386.12244912809|386.12244912809|386.12244912809|386.12244912809|386.12244912809|386.12244912809|386.12244912809|386.12244912809|386.12244912809|386.12244912809|386.12244912809|386.12244912809|386.12244912809|386.12244912809|386.12244912809|386.12244912809|386.12244912809|386.12244912809|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503|355.05512563503
10458|969072|/equities/china-goldjoy-group-ltd|MSCI_EEM_SMALLCAP||0.00015443966165553|0.00015443966165553|0.00015443966165553|0.00015443966165553|0.00015443966165553|0.00015443966165553|0.00015443966165553|0.00015443966165553|0.00015443966165553|0.00015443966165553|0.00015443966165553|0.00015443966165553|0.00015443966165553|0.00015443966165553|0.00015443966165553|0.00015443966165553|0.00015443966165553|0.00015443966165553|0.00015443966165553|0.00015443966165553|0.00015443966165553|0.00015443966165553|0.00015443966165553|0.00015443966165553|0.00015443966165553|0.00015443966165553|0.00015443966165553|0.00015443966165553|0.00015443966165553|0.00015443966165553|0.00015443966165553|0.00021334981164769|0.00021334981164769|0.00021334981164769|0.00021334981164769|0.00021334981164769|0.00021334981164769|0.00021334981164769|0.00021334981164769|0.00021334981164769|0.00021334981164769|0.00021334981164769|0.00021334981164769|0.00021334981164769|0.00021334981164769|0.00021334981164769|0.00021334981164769|0.00021334981164769|0.00021334981164769|0.00021334981164769|0.00021334981164769|0.00021334981164769|0.00021334981164769|0.00021334981164769|0.00021334981164769|0.00021334981164769|0.00021334981164769|0.00021334981164769|0.00021334981164769|0.00021334981164769|0.00021334981164769|0.00021334981164769|0.00021334981164769|0.00021334981164769|0.00021334981164769|0.00021334981164769|0.00021334981164769|0.00021334981164769|0.00021334981164769|0.00021334981164769|0.00021334981164769|0.00021334981164769|0.00021334981164769|0.00021334981164769|0.00021334981164769|0.00021334981164769|0.00021334981164769|0.00021334981164769|0.00021334981164769|0.00021334981164769|0.00021334981164769|0.00021334981164769|0.00021334981164769|0.00021334981164769|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875|0.00039974857440875
10459|49977|/equities/shanghai-ind-h|MSCI_EEM_SMALLCAP||60.572249043751|60.572249043751|60.572249043751|60.572249043751|60.572249043751|60.572249043751|60.572249043751|60.572249043751|60.572249043751|60.572249043751|60.572249043751|60.572249043751|60.572249043751|60.572249043751|60.572249043751|60.572249043751|60.572249043751|60.572249043751|60.572249043751|60.572249043751|60.572249043751|60.572249043751|60.572249043751|60.572249043751|60.572249043751|60.572249043751|60.572249043751|60.572249043751|60.572249043751|60.572249043751|60.572249043751|60.572249043751|60.572249043751|60.572249043751|60.572249043751|60.572249043751|60.572249043751|60.572249043751|60.572249043751|60.572249043751|60.572249043751|60.572249043751|60.572249043751|60.572249043751|60.572249043751|60.572249043751|60.572249043751|60.572249043751|60.572249043751|60.572249043751|60.572249043751|60.572249043751|60.572249043751|60.572249043751|60.572249043751|60.572249043751|60.572249043751|60.572249043751|60.572249043751|60.572249043751|60.572249043751|60.572249043751|60.572249043751|60.572249043751|60.572249043751|60.572249043751|60.572249043751|60.572249043751|60.572249043751|60.572249043751|60.572249043751|60.572249043751|60.572249043751|60.572249043751|60.572249043751|60.572249043751|60.572249043751|60.572249043751|60.572249043751|60.572249043751|60.572249043751|60.572249043751|60.572249043751|60.572249043751|60.572249043751|60.572249043751|60.572249043751|60.572249043751|60.572249043751|60.572249043751|60.572249043751|60.572249043751|60.572249043751|60.572249043751|60.572249043751|60.572249043751|60.572249043751|60.572249043751|60.572249043751|60.572249043751|61.602864974779|61.602864974779|61.602864974779|61.602864974779|61.602864974779|61.602864974779|61.602864974779|61.602864974779|61.602864974779|61.602864974779|61.602864974779|61.602864974779|61.602864974779|61.602864974779|61.602864974779|61.602864974779|61.602864974779|61.602864974779|61.602864974779|61.602864974779|61.602864974779|61.602864974779|61.602864974779|61.602864974779|61.602864974779|61.602864974779|61.602864974779|61.602864974779|61.602864974779|61.602864974779|61.602864974779|61.602864974779|61.602864974779|61.602864974779|61.602864974779|61.602864974779|61.602864974779|61.602864974779|61.602864974779|61.602864974779|61.602864974779|61.602864974779|61.602864974779|61.602864974779|61.602864974779|61.602864974779|61.602864974779|61.602864974779|61.602864974779|61.602864974779|61.602864974779|61.602864974779|61.602864974779|61.602864974779|61.602864974779|61.602864974779|61.602864974779|61.602864974779|61.602864974779|61.602864974779|61.602864974779|61.602864974779|61.602864974779|61.602864974779|61.602864974779|61.602864974779|61.602864974779|61.602864974779|53.633467969231|53.633467969231|53.633467969231|53.633467969231|53.633467969231|53.633467969231|53.633467969231|53.633467969231|53.633467969231|53.633467969231|53.633467969231|53.633467969231|53.633467969231|53.633467969231|53.633467969231|53.633467969231|53.633467969231|53.633467969231|53.633467969231|53.633467969231|53.633467969231|53.633467969231|53.633467969231|53.633467969231|53.633467969231|53.633467969231|53.633467969231|53.633467969231|53.633467969231|53.633467969231|53.633467969231|53.633467969231|53.633467969231|53.633467969231|53.633467969231|53.633467969231|53.633467969231|63.122704072441|63.122704072441|63.122704072441|63.122704072441|63.122704072441|63.122704072441|63.122704072441|63.122704072441|63.122704072441|63.122704072441|63.122704072441|63.122704072441|63.122704072441|63.122704072441|63.122704072441|63.122704072441|63.122704072441|63.122704072441|63.122704072441|63.122704072441|63.122704072441|63.122704072441|63.122704072441|63.122704072441|63.122704072441|63.122704072441|63.122704072441|63.122704072441|63.122704072441|63.122704072441|63.122704072441|63.122704072441|63.122704072441|63.122704072441|63.122704072441|63.122704072441|63.122704072441|63.122704072441|63.122704072441|63.122704072441|63.122704072441|63.122704072441|63.122704072441|63.122704072441|63.122704072441|68.902222495351
10460|979222|/equities/cowell-fashion-co-ltd|MSCI_EEM_SMALLCAP||97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822||||||97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|97.617618367822|84.461111092883|84.461111092883|84.461111092883|84.461111092883|84.461111092883|84.461111092883|84.461111092883|84.461111092883|84.461111092883|84.461111092883|84.461111092883|84.461111092883|84.461111092883|84.461111092883|84.461111092883|84.461111092883|84.461111092883|84.461111092883|84.461111092883|84.461111092883|84.461111092883|84.461111092883|84.461111092883|84.461111092883|84.461111092883|84.461111092883|84.461111092883|84.461111092883
10461|44104|/equities/dong-a-st|MSCI_EEM_SMALLCAP||47.079161869763|47.079161869763|47.079161869763|47.079161869763|47.079161869763|47.079161869763|47.079161869763|47.079161869763|47.079161869763|47.079161869763|47.079161869763|47.079161869763|47.079161869763|47.079161869763|47.079161869763|47.079161869763|47.079161869763|47.079161869763|47.079161869763|47.079161869763|53.866934255269|53.866934255269|53.866934255269|53.866934255269|53.866934255269|53.866934255269|53.866934255269|53.866934255269|53.866934255269|53.866934255269|53.866934255269|53.866934255269|53.866934255269|53.866934255269|53.866934255269|53.866934255269|53.866934255269|53.866934255269|53.866934255269|53.866934255269|53.866934255269|53.866934255269|53.866934255269|53.866934255269|53.866934255269|53.866934255269|53.866934255269|53.866934255269|53.866934255269|53.866934255269|53.866934255269|53.866934255269|53.866934255269|53.866934255269|53.866934255269|53.866934255269|53.866934255269|53.866934255269|53.866934255269|53.866934255269|53.866934255269|53.866934255269|53.866934255269|53.866934255269|53.866934255269|53.866934255269|53.866934255269|53.866934255269|53.866934255269|53.866934255269|53.866934255269|53.866934255269|53.866934255269|53.866934255269|53.866934255269|53.866934255269|53.866934255269|53.866934255269|53.866934255269|53.866934255269|53.866934255269|53.866934255269|53.866934255269|53.866934255269|53.866934255269|53.866934255269|53.866934255269|53.866934255269|53.866934255269|53.866934255269|53.866934255269|53.866934255269|53.866934255269|53.866934255269|53.866934255269|53.866934255269|53.866934255269|53.866934255269|53.866934255269|53.866934255269|53.866934255269|53.866934255269|53.866934255269|53.866934255269|53.866934255269|53.866934255269|53.866934255269|53.866934255269|53.866934255269|53.866934255269|53.866934255269|53.866934255269|53.866934255269|53.866934255269|53.866934255269|53.866934255269|53.866934255269|52.51826520481|52.51826520481|52.51826520481|52.51826520481|52.51826520481|52.51826520481|52.51826520481|52.51826520481|52.51826520481|52.51826520481|52.51826520481|52.51826520481|52.51826520481|52.51826520481|52.51826520481|52.51826520481|52.51826520481|52.51826520481|52.51826520481|52.51826520481|52.51826520481|52.51826520481|52.51826520481|52.51826520481|52.51826520481|52.51826520481|52.51826520481|52.51826520481|52.51826520481|52.51826520481|52.51826520481|52.51826520481|52.51826520481|52.51826520481|52.51826520481|52.51826520481|52.51826520481|52.51826520481|52.51826520481|52.51826520481|52.51826520481|52.51826520481|52.51826520481|52.51826520481|52.51826520481|52.51826520481|52.51826520481|52.51826520481|52.51826520481|52.51826520481|55.412457879876|55.412457879876|55.412457879876|55.412457879876|55.412457879876|55.412457879876|55.412457879876|55.412457879876|55.412457879876|55.412457879876|55.412457879876|55.412457879876|55.412457879876|55.412457879876|55.412457879876|55.412457879876|55.412457879876|55.412457879876|55.412457879876|55.412457879876|55.412457879876|55.412457879876|55.412457879876|55.412457879876|55.412457879876|55.412457879876|55.412457879876|55.412457879876|55.412457879876|55.412457879876|55.412457879876|55.412457879876|55.412457879876|55.412457879876|55.412457879876|55.412457879876|55.412457879876|55.412457879876|55.412457879876|55.412457879876|55.412457879876|55.412457879876|55.412457879876|55.412457879876|55.412457879876|55.412457879876|55.412457879876|55.412457879876|55.412457879876|55.412457879876|55.412457879876|55.412457879876|55.412457879876|55.412457879876|55.412457879876|55.412457879876|55.412457879876|55.412457879876|55.412457879876|55.412457879876|55.412457879876|55.412457879876|55.412457879876|55.412457879876|55.412457879876|55.412457879876|55.412457879876|55.412457879876|55.412457879876|55.412457879876|55.412457879876|55.412457879876|55.412457879876|55.412457879876|55.412457879876|55.412457879876|55.412457879876|55.412457879876|55.412457879876|55.412457879876|55.412457879876|55.412457879876|55.412457879876|55.412457879876
10462|12875|/equities/efg-hermes-hol|MSCI_EEM_SMALLCAP|5193.1760222103|5193.1760222103|5193.1760222103|5193.1760222103|5193.1760222103|5193.1760222103|5193.1760222103|5193.1760222103|5193.1760222103|5193.1760222103|5193.1760222103|5193.1760222103|5193.1760222103|5193.1760222103|5193.1760222103|5193.1760222103|5193.1760222103|5193.1760222103|5193.1760222103|5193.1760222103|5193.1760222103|5193.1760222103|5193.1760222103|5193.1760222103|5193.1760222103|5193.1760222103|5193.1760222103|5193.1760222103|5193.1760222103|5193.1760222103|5193.1760222103|5193.1760222103|5193.1760222103|5193.1760222103|5193.1760222103|5193.1760222103|5193.1760222103|5193.1760222103|5193.1760222103|5193.1760222103|5193.1760222103|5193.1760222103|5193.1760222103|5193.1760222103|5193.1760222103|5193.1760222103|5193.1760222103|5193.1760222103|5193.1760222103|5193.1760222103|5193.1760222103|5193.1760222103|5193.1760222103|5193.1760222103|5193.1760222103|5193.1760222103|5193.1760222103|5193.1760222103|5193.1760222103|5193.1760222103|5193.1760222103|5193.1760222103|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655||4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655||4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655|4252.101023655||4252.101023655|4252.101023655|4252.101023655|3562.5961623867|3562.5961623867|3562.5961623867|3562.5961623867|3562.5961623867|3562.5961623867|3562.5961623867|3562.5961623867|3562.5961623867|3562.5961623867|3562.5961623867|3562.5961623867|3562.5961623867|3562.5961623867|3562.5961623867|3562.5961623867|3562.5961623867|3562.5961623867|3562.5961623867|3562.5961623867|3562.5961623867|3562.5961623867|3562.5961623867|3562.5961623867
10463|100080|/equities/tcl-multimedia|MSCI_EEM_SMALLCAP||186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|186.38109442202|247.09146814533|247.09146814533|247.09146814533|247.09146814533|247.09146814533|247.09146814533|247.09146814533|247.09146814533|247.09146814533|247.09146814533|247.09146814533|247.09146814533|247.09146814533|247.09146814533|247.09146814533|247.09146814533|247.09146814533|247.09146814533|247.09146814533|247.09146814533|247.09146814533|247.09146814533|247.09146814533|247.09146814533|247.09146814533|247.09146814533|247.09146814533|247.09146814533|247.09146814533|247.09146814533|247.09146814533|247.09146814533|247.09146814533|247.09146814533|247.09146814533|247.09146814533|247.09146814533|247.09146814533|247.09146814533|247.09146814533|247.09146814533|247.09146814533|247.09146814533|247.09146814533|247.09146814533|247.09146814533|247.09146814533|247.09146814533|247.09146814533|247.09146814533|247.09146814533|247.09146814533|247.09146814533|247.09146814533|247.09146814533|247.09146814533|247.09146814533|247.09146814533|247.09146814533|247.09146814533|247.09146814533|247.09146814533|247.09146814533|247.09146814533|247.09146814533|247.09146814533|247.09146814533|247.09146814533|247.09146814533|247.09146814533|247.09146814533|247.09146814533|247.09146814533|247.09146814533|247.09146814533|247.09146814533|247.09146814533|247.09146814533|247.09146814533|247.09146814533|247.09146814533|247.09146814533|247.09146814533|247.09146814533|247.09146814533|247.09146814533|247.09146814533|247.09146814533|247.09146814533|247.09146814533|247.09146814533|247.09146814533|247.09146814533|247.09146814533|247.09146814533|247.09146814533
10464|50122|/equities/astral|MSCI_EEM_SMALLCAP||1288.8484211388|1288.8484211388|1288.8484211388|1288.8484211388|1288.8484211388|1288.8484211388|1288.8484211388|1288.8484211388|1288.8484211388|1288.8484211388|1288.8484211388|1288.8484211388|1288.8484211388|1288.8484211388|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1044.8625638534|1139.7464563441|1139.7464563441|1139.7464563441|1139.7464563441|1139.7464563441|1139.7464563441|1139.7464563441|1139.7464563441|1139.7464563441|1139.7464563441|1139.7464563441|1139.7464563441|1139.7464563441|1139.7464563441|1139.7464563441|1139.7464563441|1139.7464563441|1139.7464563441|1139.7464563441|1139.7464563441|1139.7464563441|1139.7464563441|1139.7464563441|1139.7464563441|1139.7464563441|1139.7464563441|1139.7464563441|1139.7464563441|1139.7464563441|1139.7464563441|1139.7464563441|1139.7464563441|1139.7464563441|1291.8487252557|1291.8487252557|1291.8487252557|1291.8487252557|1291.8487252557|1291.8487252557|1291.8487252557|1291.8487252557|1291.8487252557|1291.8487252557|1291.8487252557|1291.8487252557|1291.8487252557|1291.8487252557|1291.8487252557|1291.8487252557|1291.8487252557|1291.8487252557|1291.8487252557
10465|958363|/equities/innocean-worldwide-inc|MSCI_EEM_SMALLCAP||40.850463455819|40.850463455819|40.850463455819|40.850463455819|40.850463455819|40.850463455819|40.850463455819|40.850463455819|40.850463455819|40.850463455819|40.850463455819|40.850463455819|40.850463455819|40.850463455819|40.850463455819|40.850463455819|40.850463455819|40.850463455819|40.850463455819|40.850463455819|40.850463455819|40.850463455819|40.850463455819|40.850463455819|40.850463455819|40.850463455819|40.850463455819|40.850463455819|40.850463455819|40.850463455819|40.850463455819|40.850463455819|40.850463455819|40.850463455819|40.850463455819|40.850463455819|40.850463455819|40.850463455819|40.850463455819|40.850463455819|40.850463455819|40.850463455819|40.850463455819|40.850463455819|40.850463455819|40.850463455819|40.850463455819|40.850463455819|40.850463455819|40.850463455819|40.850463455819|42.140815217788|42.140815217788|42.140815217788|42.140815217788|42.140815217788|42.140815217788|42.140815217788|42.140815217788|42.140815217788|42.140815217788|42.140815217788|42.140815217788|42.140815217788|42.140815217788|42.140815217788|42.140815217788|42.140815217788|42.140815217788|42.140815217788|42.140815217788|42.140815217788|42.140815217788|42.140815217788|42.140815217788|42.140815217788|42.140815217788|42.140815217788|42.140815217788|42.140815217788|42.140815217788|42.140815217788|42.140815217788|42.140815217788|42.140815217788|42.140815217788|42.140815217788|42.140815217788|42.140815217788|42.140815217788|42.140815217788|42.140815217788|42.140815217788|42.140815217788|42.140815217788|42.140815217788|42.140815217788|42.140815217788|42.140815217788|42.140815217788|42.140815217788|42.140815217788|42.140815217788|42.140815217788|42.140815217788|42.140815217788|42.140815217788|42.140815217788|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852|45.39470787852
10466|1114561|/equities/mobvista|MSCI_EEM_SMALLCAP||65.75210496|65.75210496|65.75210496|65.75210496|65.75210496|65.75210496|65.75210496|65.75210496|65.75210496|65.75210496|65.75210496|65.75210496|65.75210496|65.75210496|65.75210496|65.75210496|65.75210496|65.75210496|65.75210496|65.75210496|65.75210496|65.75210496|65.75210496|65.75210496|65.75210496|65.75210496|65.75210496|65.75210496|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|52.632|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10467|18204|/equities/the-india-cements-limited|MSCI_EEM_SMALLCAP||148.49104511428|148.49104511428|148.49104511428|148.49104511428|148.49104511428|148.49104511428|148.49104511428|148.49104511428|148.49104511428|148.49104511428|148.49104511428|148.49104511428|148.49104511428|148.49104511428|148.49104511428|148.49104511428|148.49104511428|148.49104511428|148.49104511428|148.49104511428|148.49104511428|148.49104511428|148.49104511428|134.05227461545|134.05227461545|134.05227461545|134.05227461545|134.05227461545|134.05227461545|134.05227461545|134.05227461545|134.05227461545|134.05227461545|134.05227461545|134.05227461545|134.05227461545|134.05227461545|134.05227461545|134.05227461545|134.05227461545|134.05227461545|134.05227461545|134.05227461545|134.05227461545|134.05227461545|134.05227461545|134.05227461545|134.05227461545|134.05227461545|134.05227461545|134.05227461545|134.05227461545|134.05227461545|134.05227461545|134.05227461545|134.05227461545|134.05227461545|134.05227461545|134.05227461545|134.05227461545|134.05227461545|134.05227461545|134.05227461545|134.05227461545|134.05227461545|134.05227461545|134.05227461545|134.05227461545|134.05227461545|134.05227461545|134.05227461545|134.05227461545|134.05227461545|134.05227461545|134.05227461545|134.05227461545|134.05227461545|134.05227461545|134.05227461545|134.05227461545|134.05227461545|134.05227461545|114.81796852769|114.81796852769|114.81796852769|114.81796852769|114.81796852769|114.81796852769|114.81796852769|114.81796852769|114.81796852769|114.81796852769|114.81796852769|114.81796852769|114.81796852769|114.81796852769|114.81796852769|114.81796852769|114.81796852769|114.81796852769|114.81796852769|114.81796852769|114.81796852769|114.81796852769|114.81796852769|114.81796852769|114.81796852769|114.81796852769|114.81796852769|114.81796852769|114.81796852769|114.81796852769|114.81796852769|114.81796852769|114.81796852769|114.81796852769|114.81796852769|114.81796852769|114.81796852769|114.81796852769|114.81796852769|114.81796852769|114.81796852769|114.81796852769|114.81796852769|114.81796852769|114.81796852769|114.81796852769|114.81796852769|114.81796852769|114.81796852769|114.81796852769|114.81796852769|114.81796852769|114.81796852769|114.81796852769|114.81796852769|114.81796852769|114.81796852769|114.81796852769|114.81796852769|114.81796852769|114.81796852769|114.81796852769|114.81796852769|114.81796852769|114.81796852769|114.81796852769|114.81796852769|114.81796852769|114.81796852769|114.81796852769|114.81796852769|114.81796852769|114.81796852769|114.81796852769|114.81796852769|114.81796852769|114.81796852769|114.81796852769|114.81796852769|114.81796852769|114.81796852769|114.81796852769|114.81796852769|114.81796852769|114.81796852769|114.81796852769|114.81796852769|114.81796852769|114.81796852769|114.81796852769|114.81796852769|114.81796852769|114.81796852769|114.81796852769|114.81796852769|114.81796852769|114.81796852769|114.81796852769|114.81796852769|114.81796852769|114.81796852769|114.81796852769|114.81796852769|114.81796852769|114.81796852769|114.81796852769|114.81796852769|114.81796852769|114.81796852769|118.26662326201|118.26662326201|118.26662326201|118.26662326201|118.26662326201|118.26662326201|118.26662326201|118.26662326201|118.26662326201|118.26662326201|118.26662326201|118.26662326201|118.26662326201|118.26662326201|118.26662326201|118.26662326201|118.26662326201|118.26662326201|118.26662326201|118.26662326201|118.26662326201|118.26662326201|118.26662326201|118.26662326201|118.26662326201|118.26662326201|118.26662326201|118.26662326201|118.26662326201|118.26662326201|118.26662326201|118.26662326201|118.26662326201|118.26662326201|118.26662326201|118.26662326201|118.26662326201|118.26662326201|118.26662326201|118.26662326201|118.26662326201|118.26662326201|118.26662326201|118.26662326201|118.26662326201|118.26662326201|118.26662326201|118.26662326201|118.26662326201|118.26662326201|118.26662326201|118.26662326201|118.26662326201|118.26662326201|118.26662326201|118.26662326201|118.26662326201|118.26662326201|118.26662326201|118.26662326201
10468|990234|/equities/hna-infrastructure-co-ltd|MSCI_EEM_SMALLCAP||222.08521944922|222.08521944922|222.08521944922|222.08521944922|222.08521944922|222.08521944922|222.08521944922|222.08521944922|222.08521944922|222.08521944922|222.08521944922|222.08521944922|222.08521944922|222.08521944922|222.08521944922|222.08521944922|222.08521944922|222.08521944922|222.08521944922|222.08521944922|222.08521944922|222.08521944922|222.08521944922|222.08521944922|222.08521944922|222.08521944922|222.08521944922|205.59067925277|205.59067925277|205.59067925277|205.59067925277|205.59067925277|205.59067925277|205.59067925277|205.59067925277|205.59067925277|205.59067925277|205.59067925277|205.59067925277|205.59067925277|205.59067925277|205.59067925277|205.59067925277|205.59067925277|205.59067925277|205.59067925277|205.59067925277|205.59067925277|205.59067925277|205.59067925277|205.59067925277|205.59067925277|205.59067925277|205.59067925277|205.59067925277|205.59067925277|205.59067925277|205.59067925277|205.59067925277|205.59067925277|205.59067925277|205.59067925277|205.59067925277|205.59067925277|205.59067925277|205.59067925277|205.59067925277|205.59067925277|205.59067925277|205.59067925277|205.59067925277|205.59067925277|205.59067925277|205.59067925277|205.59067925277|205.59067925277|205.59067925277|205.59067925277|205.59067925277|205.59067925277|205.59067925277|205.59067925277|205.59067925277|205.59067925277|205.59067925277|205.59067925277|205.59067925277|205.59067925277|205.59067925277|205.59067925277|205.59067925277|205.59067925277|205.59067925277|205.59067925277|205.59067925277|205.59067925277|205.59067925277|205.59067925277|205.59067925277|205.59067925277|205.59067925277|280.20318275741|280.20318275741|280.20318275741|280.20318275741|280.20318275741|280.20318275741|280.20318275741|280.20318275741|280.20318275741|280.20318275741|280.20318275741|280.20318275741|280.20318275741|280.20318275741|280.20318275741|280.20318275741|280.20318275741|280.20318275741|280.20318275741|280.20318275741|280.20318275741|280.20318275741|280.20318275741|280.20318275741|280.20318275741|280.20318275741|280.20318275741|280.20318275741|280.20318275741|280.20318275741|280.20318275741|280.20318275741|280.20318275741|280.20318275741|280.20318275741|280.20318275741|280.20318275741|280.20318275741|280.20318275741|280.20318275741|280.20318275741|280.20318275741|280.20318275741|280.20318275741|280.20318275741|280.20318275741|280.20318275741|280.20318275741|280.20318275741|280.20318275741|280.20318275741|280.20318275741|280.20318275741|280.20318275741|280.20318275741|280.20318275741|280.20318275741|280.20318275741|280.20318275741|280.20318275741|280.20318275741|280.20318275741|280.20318275741|280.20318275741|280.20318275741|280.20318275741|280.20318275741|280.20318275741|280.20318275741|280.20318275741|280.20318275741|280.20318275741|359.11514464077|359.11514464077|359.11514464077|359.11514464077|359.11514464077|359.11514464077|359.11514464077|359.11514464077|359.11514464077|359.11514464077|359.11514464077|359.11514464077|359.11514464077|359.11514464077|359.11514464077|359.11514464077|359.11514464077|359.11514464077|359.11514464077|359.11514464077|359.11514464077|359.11514464077|359.11514464077|359.11514464077|359.11514464077|359.11514464077|359.11514464077|359.11514464077|529.90282520404|529.90282520404|529.90282520404|529.90282520404|529.90282520404|529.90282520404|529.90282520404|529.90282520404|529.90282520404|529.90282520404|529.90282520404|529.90282520404|529.90282520404|529.90282520404|529.90282520404|529.90282520404|529.90282520404|529.90282520404|529.90282520404|529.90282520404|529.90282520404|529.90282520404|529.90282520404|529.90282520404|529.90282520404|529.90282520404|529.90282520404|529.90282520404|529.90282520404|529.90282520404|529.90282520404|529.90282520404|529.90282520404|529.90282520404|529.90282520404|529.90282520404|529.90282520404|529.90282520404|529.90282520404|529.90282520404|529.90282520404|529.90282520404|529.90282520404|529.90282520404|529.90282520404|529.90282520404|529.90282520404|529.90282520404|529.90282520404|529.90282520404
10469|1053087|/equities/loma-negra|MSCI_EEM_SMALLCAP||104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|100|100|100|100
10470|18392|/equities/sobha-developers|MSCI_EEM_SMALLCAP||248.68351156556|248.68351156556|248.68351156556|248.68351156556|248.68351156556|248.68351156556|248.68351156556|248.68351156556|248.68351156556|248.68351156556|248.68351156556|248.68351156556|248.68351156556|248.68351156556|248.68351156556|248.68351156556|248.68351156556|248.68351156556|248.68351156556|248.68351156556|248.68351156556|248.68351156556|248.68351156556|287.00432966204|287.00432966204|287.00432966204|287.00432966204|287.00432966204|287.00432966204|287.00432966204|287.00432966204|287.00432966204|287.00432966204|287.00432966204|287.00432966204|287.00432966204|287.00432966204|287.00432966204|287.00432966204|287.00432966204|287.00432966204|287.00432966204|287.00432966204|287.00432966204|287.00432966204|287.00432966204|287.00432966204|287.00432966204|287.00432966204|287.00432966204|287.00432966204|287.00432966204|287.00432966204|287.00432966204|287.00432966204|287.00432966204|287.00432966204|287.00432966204|287.00432966204|287.00432966204|287.00432966204|287.00432966204|287.00432966204|287.00432966204|287.00432966204|287.00432966204|287.00432966204|287.00432966204|287.00432966204|287.00432966204|287.00432966204|287.00432966204|287.00432966204|287.00432966204|287.00432966204|287.00432966204|287.00432966204|287.00432966204|287.00432966204|287.00432966204|287.00432966204|287.00432966204|287.00432966204|287.00432966204|116.06686064585|116.06686064585|116.06686064585|116.06686064585|116.06686064585|116.06686064585|116.06686064585|116.06686064585|116.06686064585|116.06686064585|116.06686064585|116.06686064585|116.06686064585|116.06686064585|116.06686064585|116.06686064585|116.06686064585|116.06686064585|116.06686064585|116.06686064585|116.06686064585|116.06686064585|116.06686064585|116.06686064585|116.06686064585|116.06686064585|116.06686064585|116.06686064585|116.06686064585|116.06686064585|116.06686064585|116.06686064585|116.06686064585|116.06686064585|116.06686064585|116.06686064585|116.06686064585|116.06686064585|116.06686064585|116.06686064585|116.06686064585|116.06686064585|116.06686064585|116.06686064585|116.06686064585|116.06686064585|116.06686064585|116.06686064585|116.06686064585|116.06686064585|116.06686064585|116.06686064585|116.06686064585|116.06686064585|116.06686064585|116.06686064585|116.06686064585|116.06686064585|116.06686064585|116.06686064585|116.06686064585|116.06686064585|116.06686064585|116.06686064585|116.06686064585|116.06686064585|116.06686064585|116.06686064585|116.06686064585|116.06686064585|116.06686064585|116.06686064585|116.06686064585|116.06686064585|116.06686064585|116.06686064585|116.06686064585|116.06686064585|116.06686064585|116.06686064585|116.06686064585|116.06686064585|116.06686064585|116.06686064585|116.06686064585|116.06686064585|116.06686064585|116.06686064585|116.06686064585|116.06686064585|116.06686064585|116.06686064585|116.06686064585|116.06686064585|116.06686064585|116.06686064585|116.06686064585|116.06686064585|116.06686064585|116.06686064585|116.06686064585|116.06686064585|116.06686064585|116.06686064585|116.06686064585|116.06686064585|116.06686064585|155.40020705305|155.40020705305|155.40020705305|155.40020705305|155.40020705305|155.40020705305|155.40020705305|155.40020705305|155.40020705305|155.40020705305|155.40020705305|155.40020705305|155.40020705305|155.40020705305|155.40020705305|155.40020705305|155.40020705305|155.40020705305|155.40020705305|155.40020705305|155.40020705305|155.40020705305|155.40020705305|155.40020705305|155.40020705305|155.40020705305|155.40020705305|155.40020705305|155.40020705305|155.40020705305|155.40020705305|155.40020705305|155.40020705305|155.40020705305|155.40020705305|155.40020705305|155.40020705305|155.40020705305|155.40020705305|155.40020705305|155.40020705305|155.40020705305|155.40020705305|155.40020705305|155.40020705305|155.40020705305|155.40020705305|155.40020705305|155.40020705305|155.40020705305|155.40020705305|155.40020705305|155.40020705305|155.40020705305|155.40020705305|155.40020705305|155.40020705305|155.40020705305|155.40020705305|155.40020705305
10471|1064345|/equities/aster-dm-healthcare-ltd|MSCI_EEM_SMALLCAP||278.05409116113|278.05409116113|278.05409116113|278.05409116113|278.05409116113|278.05409116113|278.05409116113|278.05409116113|278.05409116113|278.05409116113|278.05409116113|278.05409116113|278.05409116113|278.05409116113|278.05409116113|278.05409116113|278.05409116113|278.05409116113|278.05409116113|278.05409116113|278.05409116113|278.05409116113|278.05409116113|278.05409116113|278.05409116113|278.05409116113|278.05409116113|278.05409116113|278.05409116113|278.05409116113|250.53755184229|250.53755184229|250.53755184229|250.53755184229|250.53755184229|250.53755184229|250.53755184229|250.53755184229|250.53755184229|250.53755184229|250.53755184229|250.53755184229|250.53755184229|250.53755184229|250.53755184229|250.53755184229|250.53755184229|250.53755184229|250.53755184229|250.53755184229|250.53755184229|250.53755184229|250.53755184229|250.53755184229|250.53755184229|250.53755184229|250.53755184229|250.53755184229|250.53755184229|250.53755184229|250.53755184229|250.53755184229|250.53755184229|250.53755184229|250.53755184229|250.53755184229|250.53755184229|250.53755184229|250.53755184229|250.53755184229|250.53755184229|250.53755184229|250.53755184229|250.53755184229|250.53755184229|250.53755184229|250.53755184229|250.53755184229|250.53755184229|246.10519724|246.10519724|246.10519724|246.10519724|246.10519724|246.10519724|246.10519724|246.10519724|246.10519724|246.10519724|246.10519724|246.10519724|246.10519724|246.10519724|246.10519724|246.10519724|246.10519724|246.10519724|246.10519724|246.10519724|246.10519724|246.10519724|246.10519724|246.10519724|246.10519724|246.10519724|246.10519724|246.10519724|246.10519724|246.10519724|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|100|100|100|100|100|100|100|100
10472|1128957|/equities/grupo-sbf-sa|MSCI_EEM_SMALLCAP||260.58943502217|260.58943502217|260.58943502217|260.58943502217|260.58943502217|260.58943502217|260.58943502217|260.58943502217|260.58943502217|260.58943502217|260.58943502217|260.58943502217|260.58943502217|260.58943502217|260.58943502217|260.58943502217|260.58943502217|260.58943502217|260.58943502217|260.58943502217|260.58943502217|260.58943502217|260.58943502217|260.58943502217|260.58943502217|260.58943502217|260.58943502217|260.58943502217|260.58943502217|260.58943502217|260.58943502217|260.58943502217|260.58943502217|260.58943502217|260.58943502217|260.58943502217|260.58943502217|260.58943502217|260.58943502217|260.58943502217|260.58943502217|260.58943502217|260.58943502217|260.58943502217|260.58943502217|260.58943502217|260.58943502217|260.58943502217|260.58943502217|260.58943502217|260.58943502217|260.58943502217|260.58943502217|260.58943502217|260.58943502217|260.58943502217|260.58943502217|260.58943502217|260.58943502217|260.58943502217|260.58943502217|260.58943502217|260.58943502217|260.58943502217|260.58943502217|260.58943502217|260.58943502217|260.58943502217|260.58943502217|260.58943502217|260.58943502217|260.58943502217|260.58943502217|260.58943502217|260.58943502217|260.58943502217|260.58943502217|260.58943502217|260.58943502217|260.58943502217|260.58943502217|260.58943502217|260.58943502217|260.58943502217|260.58943502217|260.58943502217|260.58943502217|260.58943502217|260.58943502217|260.58943502217|260.58943502217|260.58943502217|260.58943502217|206.17394556832|206.17394556832|206.17394556832|206.17394556832|206.17394556832|206.17394556832|206.17394556832|206.17394556832|206.17394556832|206.17394556832|206.17394556832|206.17394556832|206.17394556832|206.17394556832|206.17394556832|206.17394556832|206.17394556832|206.17394556832|206.17394556832|206.17394556832|206.17394556832|206.17394556832|206.17394556832|206.17394556832|206.17394556832|206.17394556832|206.17394556832|206.17394556832|206.17394556832|206.17394556832|206.17394556832|206.17394556832|206.17394556832|206.17394556832|206.17394556832|206.17394556832|206.17394556832|206.17394556832|206.17394556832|206.17394556832|206.17394556832|206.17394556832|206.17394556832|206.17394556832|206.17394556832|206.17394556832|206.17394556832|206.17394556832|206.17394556832|206.17394556832|206.17394556832|206.17394556832|206.17394556832|206.17394556832|206.17394556832|206.17394556832|206.17394556832|206.17394556832|206.17394556832|206.17394556832|206.17394556832|206.17394556832|206.17394556832|206.17394556832|206.17394556832|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532
10473|955768|/equities/miraeassetmaps-asia-pacific-re-inv|MSCI_EEM_SMALLCAP||124.5678570602|124.5678570602|124.5678570602|124.5678570602|124.5678570602|124.5678570602|124.5678570602|124.5678570602|124.5678570602|124.5678570602|124.5678570602|124.5678570602|124.5678570602|124.5678570602|124.5678570602|124.5678570602|124.5678570602|124.5678570602|124.5678570602|124.5678570602|124.5678570602|124.5678570602|124.5678570602|124.5678570602|124.5678570602|124.5678570602|124.5678570602|124.5678570602|124.5678570602|124.5678570602|124.5678570602|124.5678570602|124.5678570602|124.5678570602|124.5678570602|124.5678570602|124.5678570602|124.5678570602|124.5678570602|124.5678570602|124.5678570602|124.5678570602|124.5678570602|124.5678570602|124.5678570602|124.5678570602|124.5678570602|124.5678570602|124.5678570602|124.5678570602|124.5678570602|124.5678570602|124.5678570602|124.5678570602|124.5678570602|124.5678570602|124.5678570602|124.5678570602|124.5678570602|124.5678570602|124.5678570602|124.5678570602|124.5678570602|124.5678570602|124.5678570602|124.5678570602|124.5678570602|124.5678570602|124.5678570602|124.5678570602|124.5678570602|124.5678570602|124.5678570602|124.5678570602|124.5678570602|124.5678570602|124.5678570602|124.5678570602|124.5678570602|124.5678570602|124.5678570602|124.5678570602|124.5678570602|124.5678570602|124.5678570602|124.5678570602|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|128.80023270695|140.84378474007|140.84378474007|140.84378474007|140.84378474007|140.84378474007|140.84378474007|140.84378474007|140.84378474007|140.84378474007|140.84378474007|140.84378474007|140.84378474007|140.84378474007|140.84378474007|140.84378474007|140.84378474007|140.84378474007|140.84378474007|140.84378474007|140.84378474007|140.84378474007|140.84378474007|128.11783972062|128.11783972062|128.11783972062|128.11783972062|128.11783972062|128.11783972062|128.11783972062|128.11783972062|128.11783972062|128.11783972062|128.11783972062|128.11783972062
10474|103283|/equities/cheng-uei|MSCI_EEM_SMALLCAP||193.26766239011|193.26766239011|193.26766239011|193.26766239011|193.26766239011|193.26766239011|193.26766239011|193.26766239011|193.26766239011|193.26766239011|193.26766239011|193.26766239011|193.26766239011|193.26766239011|193.26766239011|193.26766239011|193.26766239011|193.26766239011|193.26766239011|193.26766239011|193.26766239011|193.26766239011|193.26766239011|193.26766239011|193.26766239011||193.26766239011|193.26766239011|193.26766239011|193.26766239011|193.26766239011|193.26766239011|193.26766239011|193.26766239011|193.26766239011|193.26766239011|193.26766239011|193.26766239011|193.26766239011|193.26766239011|193.26766239011|193.26766239011|193.26766239011|193.26766239011|193.26766239011|193.26766239011|193.26766239011|193.26766239011|193.26766239011|193.26766239011|193.26766239011|193.26766239011|193.26766239011|193.26766239011|193.26766239011|193.26766239011|193.26766239011|193.26766239011|193.26766239011|193.26766239011|193.26766239011|193.26766239011|193.26766239011|193.26766239011|193.26766239011|193.26766239011|193.26766239011|193.26766239011|193.26766239011|193.26766239011|193.26766239011|193.26766239011|193.26766239011|193.26766239011|193.26766239011|193.26766239011|193.26766239011|193.26766239011|193.26766239011|193.26766239011||193.26766239011|193.26766239011|193.26766239011|193.26766239011|193.26766239011|193.26766239011|193.26766239011|193.26766239011|193.26766239011|193.26766239011|193.26766239011|193.26766239011|193.26766239011|193.26766239011|193.26766239011|193.26766239011|193.26766239011|193.26766239011|193.26766239011|193.26766239011|193.26766239011|137.75118130184|137.75118130184|137.75118130184|137.75118130184|137.75118130184|137.75118130184|137.75118130184|137.75118130184|137.75118130184|137.75118130184|137.75118130184|137.75118130184|137.75118130184|137.75118130184|137.75118130184|137.75118130184|137.75118130184|137.75118130184|137.75118130184|137.75118130184|137.75118130184|137.75118130184|137.75118130184|137.75118130184|137.75118130184|137.75118130184|137.75118130184|137.75118130184|137.75118130184|137.75118130184|137.75118130184|137.75118130184|137.75118130184|137.75118130184|137.75118130184|137.75118130184|137.75118130184|137.75118130184|137.75118130184|137.75118130184|137.75118130184|137.75118130184|137.75118130184|137.75118130184|128.60480739958|128.60480739958|128.60480739958|128.60480739958|128.60480739958|128.60480739958|128.60480739958|128.60480739958|128.60480739958|128.60480739958|128.60480739958|128.60480739958|128.60480739958|128.60480739958|128.60480739958|128.60480739958|128.60480739958|128.60480739958|128.60480739958|128.60480739958|128.60480739958|128.60480739958|128.60480739958|128.60480739958|128.60480739958|128.60480739958|128.60480739958|128.60480739958|128.60480739958|128.60480739958|128.60480739958|128.60480739958|128.60480739958|128.60480739958|128.60480739958|128.60480739958|128.60480739958|128.60480739958|128.60480739958||128.60480739958|128.60480739958|128.60480739958|128.60480739958|128.60480739958|128.60480739958|128.60480739958|128.60480739958|128.60480739958|128.60480739958|128.60480739958|128.60480739958|128.60480739958|128.60480739958|128.60480739958|128.60480739958|128.60480739958|128.60480739958|128.60480739958|128.60480739958|128.60480739958|128.60480739958|128.60480739958|128.60480739958|128.60480739958|128.60480739958|128.60480739958|128.60480739958|128.60480739958|128.60480739958|128.60480739958|128.60480739958|128.60480739958|128.60480739958|128.60480739958|128.60480739958|128.60480739958|128.60480739958|128.60480739958|128.60480739958|128.60480739958|128.60480739958|128.60480739958|128.60480739958|128.60480739958|128.60480739958|128.60480739958|128.60480739958|128.60480739958|128.60480739958||128.60480739958|128.60480739958|128.60480739958|128.60480739958|128.60480739958|128.60480739958|128.60480739958|128.60480739958|128.60480739958|128.60480739958|128.60480739958|128.60480739958|128.60480739958|128.60480739958
10475|13205|/equities/gulf-warehousi|MSCI_EEM_SMALLCAP|58.002896803148|58.002896803148|58.002896803148|58.002896803148|58.002896803148|58.002896803148|58.002896803148|58.002896803148|58.002896803148|58.002896803148|58.002896803148|58.002896803148|58.002896803148|58.002896803148|58.002896803148|58.002896803148|58.002896803148|58.002896803148|58.002896803148|58.002896803148|58.002896803148|58.002896803148|58.002896803148|58.002896803148|58.002896803148|58.002896803148|58.002896803148|58.002896803148|58.002896803148|58.002896803148|58.002896803148|58.002896803148|58.002896803148|58.002896803148|58.002896803148|58.002896803148|58.002896803148|58.002896803148|58.002896803148|58.002896803148|58.002896803148|58.002896803148|58.002896803148|58.002896803148|58.002896803148|58.002896803148|58.002896803148|58.002896803148|58.002896803148|58.002896803148|58.002896803148|58.002896803148|58.002896803148|58.002896803148|58.002896803148|58.002896803148|58.002896803148|58.002896803148|58.002896803148|58.002896803148|58.002896803148|58.002896803148|58.002896803148|58.002896803148|58.002896803148|58.002896803148|58.002896803148|58.002896803148|58.002896803148|58.002896803148|58.002896803148|58.002896803148||58.002896803148|58.002896803148|58.002896803148|58.002896803148|58.002896803148|58.002896803148|58.002896803148|58.002896803148|58.002896803148|58.002896803148|58.002896803148|58.002896803148|58.002896803148|58.002896803148|58.002896803148|58.002896803148|58.002896803148|58.002896803148|58.002896803148|58.002896803148|58.002896803148|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|62.881903712176|70.93597422577|70.93597422577|70.93597422577|70.93597422577|70.93597422577|70.93597422577||70.93597422577|70.93597422577|70.93597422577|70.93597422577|70.93597422577|70.93597422577|70.93597422577|70.93597422577|70.93597422577|70.93597422577|70.93597422577|70.93597422577|70.93597422577|70.93597422577|70.93597422577|70.93597422577|70.93597422577|70.93597422577|70.93597422577|70.93597422577|70.93597422577|70.93597422577|70.93597422577|70.93597422577|70.93597422577|70.93597422577|70.93597422577
10476|992665|/equities/tsec-corp|MSCI_EEM_SMALLCAP||78.704383675629|78.704383675629|78.704383675629|78.704383675629|78.704383675629|78.704383675629|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464||39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464||39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464||39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|39.958360161464|42.59271988644|42.59271988644|42.59271988644|42.59271988644|42.59271988644|42.59271988644|42.59271988644|42.59271988644|42.59271988644|42.59271988644|42.59271988644|42.59271988644|42.59271988644|42.59271988644|42.59271988644||42.59271988644|42.59271988644|42.59271988644|42.59271988644|42.59271988644|42.59271988644|42.59271988644|42.59271988644|42.59271988644|42.59271988644|42.59271988644|42.59271988644|42.59271988644|42.59271988644
10477|943505|/equities/tong-ren-tang|MSCI_EEM_SMALLCAP||229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|229.65033408173|260.02370280657|260.02370280657|260.02370280657|260.02370280657|260.02370280657|260.02370280657|260.02370280657|260.02370280657|260.02370280657|260.02370280657|260.02370280657|260.02370280657|260.02370280657|260.02370280657|260.02370280657|260.02370280657|260.02370280657|260.02370280657|299.56992915421
10478|100271|/equities/national-bu|MSCI_EEM_SMALLCAP||636.49760440719|636.49760440719|636.49760440719|636.49760440719|636.49760440719|636.49760440719|636.49760440719|636.49760440719|636.49760440719|636.49760440719|636.49760440719|636.49760440719|636.49760440719|636.49760440719|636.49760440719|636.49760440719|636.49760440719|636.49760440719|636.49760440719|636.49760440719|636.49760440719|636.49760440719|636.49760440719|636.49760440719|636.49760440719|636.49760440719|636.49760440719|636.49760440719|636.49760440719|636.49760440719|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|743.60671574278|855.14301981759|855.14301981759|855.14301981759|855.14301981759|855.14301981759|855.14301981759|855.14301981759|855.14301981759|855.14301981759|855.14301981759|855.14301981759|855.14301981759|855.14301981759|855.14301981759|855.14301981759|855.14301981759|855.14301981759|855.14301981759|855.14301981759|855.14301981759|855.14301981759|855.14301981759|855.14301981759|855.14301981759|855.14301981759|855.14301981759|855.14301981759|855.14301981759|855.14301981759|855.14301981759|855.14301981759|855.14301981759|855.14301981759|855.14301981759|855.14301981759|855.14301981759|855.14301981759|855.14301981759|855.14301981759|855.14301981759|855.14301981759|855.14301981759|855.14301981759|855.14301981759|855.14301981759|855.14301981759|855.14301981759|855.14301981759|855.14301981759|855.14301981759|855.14301981759|855.14301981759|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078|600.13405652078
10479|39872|/equities/indiabulls-real-estate-ltd|MSCI_EEM_SMALLCAP||121.49692717256|121.49692717256|121.49692717256|121.49692717256|121.49692717256|121.49692717256|121.49692717256|121.49692717256|121.49692717256|121.49692717256|121.49692717256|121.49692717256|121.49692717256|121.49692717256|121.49692717256|121.49692717256|121.49692717256|121.49692717256|121.49692717256|121.49692717256|121.49692717256|121.49692717256|121.49692717256|121.49692717256|121.49692717256|121.49692717256|121.49692717256|121.49692717256|121.49692717256|121.49692717256|121.49692717256|121.49692717256|121.49692717256|121.49692717256|121.49692717256|121.49692717256|121.49692717256|121.49692717256|121.49692717256|121.49692717256|121.49692717256|121.49692717256|121.49692717256|121.49692717256|121.49692717256|121.49692717256|121.49692717256|121.49692717256|121.49692717256|121.49692717256|121.49692717256|121.49692717256|121.49692717256|121.49692717256|121.49692717256|121.49692717256|121.49692717256|121.49692717256|121.49692717256|121.49692717256|121.49692717256|121.49692717256|121.49692717256|121.49692717256|121.49692717256|121.49692717256|121.49692717256|121.49692717256|121.49692717256|121.49692717256|121.49692717256|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|88.106373676601|50.668461122447|50.668461122447|50.668461122447|50.668461122447|50.668461122447|50.668461122447|50.668461122447|50.668461122447|50.668461122447|50.668461122447|50.668461122447|50.668461122447|50.668461122447|50.668461122447|50.668461122447|50.668461122447
10480|1056455|/equities/iclick-interactive-asia|MSCI_EEM_SMALLCAP||458.00065300141|458.00065300141|458.00065300141|458.00065300141|458.00065300141|458.00065300141|458.00065300141|458.00065300141|458.00065300141|458.00065300141|458.00065300141|458.00065300141|458.00065300141|458.00065300141|458.00065300141|458.00065300141|458.00065300141|458.00065300141|458.00065300141|458.00065300141|458.00065300141|458.00065300141|458.00065300141|458.00065300141|458.00065300141|458.00065300141|458.00065300141|458.00065300141|458.00065300141|458.00065300141|458.00065300141|458.00065300141|458.00065300141|458.00065300141|458.00065300141|458.00065300141|458.00065300141|458.00065300141|458.00065300141|458.00065300141|458.00065300141|458.00065300141|458.00065300141|458.00065300141|458.00065300141|458.00065300141|458.00065300141|458.00065300141|458.00065300141|458.00065300141|458.00065300141|458.00065300141|458.00065300141|458.00065300141|458.00065300141|137.28707135363|137.28707135363|137.28707135363|137.28707135363|137.28707135363|137.28707135363|137.28707135363|137.28707135363|137.28707135363|137.28707135363|137.28707135363|137.28707135363|137.28707135363|137.28707135363|137.28707135363|137.28707135363|137.28707135363|137.28707135363|137.28707135363|137.28707135363|137.28707135363|137.28707135363|137.28707135363|137.28707135363|137.28707135363|137.28707135363|137.28707135363|137.28707135363|137.28707135363|137.28707135363|137.28707135363|137.28707135363|137.28707135363|137.28707135363|137.28707135363|137.28707135363|137.28707135363|137.28707135363|137.28707135363|137.28707135363|137.28707135363|137.28707135363|137.28707135363|137.28707135363|137.28707135363|137.28707135363|137.28707135363|137.28707135363|137.28707135363|137.28707135363|137.28707135363|137.28707135363|137.28707135363|137.28707135363|137.28707135363|137.28707135363|137.28707135363|137.28707135363|137.28707135363|137.28707135363|137.28707135363|137.28707135363|137.28707135363|137.28707135363|137.28707135363|137.28707135363|137.28707135363|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239|142.36671577239
10481|943532|/equities/harmony-auto|MSCI_EEM_SMALLCAP||142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|142.48859483793|154.04172414911|154.04172414911|154.04172414911|154.04172414911|154.04172414911|154.04172414911|154.04172414911|154.04172414911|154.04172414911|154.04172414911|154.04172414911|154.04172414911|154.04172414911|154.04172414911|154.04172414911|154.04172414911|154.04172414911
10482|1073767|/equities/gmm-pfaudler|MSCI_EEM_SMALLCAP||129.6999068188|129.6999068188|129.6999068188|129.6999068188|129.6999068188|129.6999068188|129.6999068188|129.6999068188|129.6999068188|129.6999068188|129.6999068188|129.6999068188|129.6999068188|129.6999068188|129.6999068188|129.6999068188|129.6999068188|129.6999068188|129.6999068188|129.6999068188|129.6999068188|129.6999068188|129.6999068188|129.6999068188|129.6999068188|129.6999068188|129.6999068188|129.6999068188|129.6999068188|129.6999068188|170.63083041993|170.63083041993|170.63083041993|170.63083041993|170.63083041993|170.63083041993|170.63083041993|170.63083041993|170.63083041993|170.63083041993|170.63083041993|170.63083041993|170.63083041993|170.63083041993|170.63083041993|170.63083041993|170.63083041993|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|235.63960754775|235.63960754775|235.63960754775|235.63960754775|235.63960754775|235.63960754775|235.63960754775|235.63960754775|235.63960754775|235.63960754775|235.63960754775|235.63960754775|235.63960754775|235.63960754775|235.63960754775|235.63960754775|235.63960754775|235.63960754775|235.63960754775|235.63960754775|235.63960754775|235.63960754775|235.63960754775|235.63960754775|235.63960754775|235.63960754775|235.63960754775|235.63960754775|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805
10483|18727|/equities/m.diasbranco-on-ej-nm|MSCI_EEM_SMALLCAP||53.925505969124|53.925505969124|53.925505969124|53.925505969124|53.925505969124|53.925505969124|53.925505969124|53.925505969124|53.925505969124|53.925505969124|53.925505969124|53.925505969124|53.925505969124|53.925505969124|53.925505969124|53.925505969124|53.925505969124|53.925505969124|53.925505969124|53.925505969124|53.925505969124|53.925505969124|53.925505969124|53.925505969124|53.925505969124|53.925505969124|53.925505969124|53.925505969124|53.925505969124|53.925505969124|53.925505969124|53.925505969124|53.925505969124|53.925505969124|53.925505969124|53.925505969124|53.925505969124|56.557701391904|56.557701391904|56.557701391904|56.557701391904|56.557701391904|56.557701391904|56.557701391904|56.557701391904|56.557701391904|56.557701391904|56.557701391904|56.557701391904|56.557701391904|56.557701391904|56.557701391904|56.557701391904|56.557701391904|56.557701391904|56.557701391904|56.557701391904|56.557701391904|56.557701391904|56.557701391904|56.557701391904|56.557701391904|56.557701391904|56.557701391904|56.557701391904|56.557701391904|56.557701391904|56.557701391904|56.557701391904|56.557701391904|56.557701391904|56.557701391904|56.557701391904|56.557701391904|56.557701391904|56.557701391904|56.557701391904|56.557701391904|56.557701391904|56.557701391904|56.557701391904|56.557701391904|56.557701391904|56.557701391904|56.557701391904|56.557701391904|56.557701391904|56.557701391904|56.557701391904|56.557701391904|56.557701391904|56.557701391904|56.557701391904|56.557701391904|56.557701391904|56.557701391904|56.557701391904|56.557701391904|56.557701391904|56.557701391904|56.557701391904|56.557701391904|56.557701391904|56.557701391904|56.557701391904|56.557701391904|56.557701391904|56.557701391904|56.557701391904|56.557701391904|56.557701391904|56.557701391904|56.557701391904|56.557701391904|56.557701391904|56.557701391904|56.557701391904|56.557701391904|56.557701391904|56.557701391904|56.557701391904|56.557701391904|66.07594064128|66.07594064128|66.07594064128|66.07594064128|66.07594064128|66.07594064128|66.07594064128|66.07594064128|66.07594064128|66.07594064128|66.07594064128|66.07594064128|66.07594064128|66.07594064128|66.07594064128|66.07594064128|66.07594064128|66.07594064128|66.07594064128|66.07594064128|66.07594064128|66.07594064128|66.07594064128|66.07594064128|66.07594064128|66.07594064128|67.029094363124|67.029094363124|67.029094363124|67.029094363124|67.029094363124|67.029094363124|67.029094363124|67.029094363124|67.029094363124|67.029094363124|67.029094363124|67.029094363124|67.029094363124|67.029094363124|67.029094363124|67.029094363124|67.029094363124|67.029094363124|67.029094363124|67.029094363124|67.029094363124|67.029094363124|67.029094363124|67.029094363124|67.029094363124|67.029094363124|67.029094363124|67.029094363124|67.029094363124|67.029094363124|67.029094363124|67.029094363124|67.029094363124|67.029094363124|67.029094363124|67.029094363124|67.029094363124|67.029094363124|67.029094363124|67.029094363124|67.029094363124|67.029094363124|47.197937122403|47.197937122403|47.197937122403|47.197937122403|47.197937122403|47.197937122403|47.197937122403|47.197937122403|47.197937122403|47.197937122403|47.197937122403|47.197937122403|47.197937122403|47.197937122403|47.197937122403|47.197937122403|47.197937122403|47.197937122403|47.197937122403|47.197937122403|47.197937122403|47.197937122403|47.197937122403|47.197937122403|47.197937122403|47.197937122403|47.197937122403|47.197937122403|47.197937122403|47.197937122403|47.197937122403|47.197937122403|47.197937122403|47.197937122403|47.197937122403|47.197937122403|47.197937122403|47.197937122403|47.197937122403|47.197937122403|47.197937122403|47.197937122403|47.197937122403|47.197937122403|47.197937122403|47.197937122403|47.197937122403|47.197937122403|47.197937122403|47.197937122403|47.197937122403|47.197937122403|47.197937122403|47.197937122403|47.197937122403|47.197937122403|47.197937122403|47.197937122403|47.197937122403|47.197937122403|47.197937122403
10484|103683|/equities/career|MSCI_EEM_SMALLCAP||683.93335668057|683.93335668057|683.93335668057|676.63249209091|676.63249209091|676.63249209091|676.63249209091|676.63249209091|676.63249209091|676.63249209091|676.63249209091|676.63249209091|676.63249209091|676.63249209091|676.63249209091|676.63249209091|676.63249209091|676.63249209091|676.63249209091|676.63249209091|676.63249209091|676.63249209091|676.63249209091|676.63249209091|676.63249209091||676.63249209091|676.63249209091|676.63249209091|676.63249209091|676.63249209091|676.63249209091|676.63249209091|676.63249209091|676.63249209091|676.63249209091|676.63249209091|676.63249209091|676.63249209091|676.63249209091|676.63249209091|676.63249209091|676.63249209091|676.63249209091|676.63249209091|676.63249209091|676.63249209091|676.63249209091|676.63249209091|676.63249209091|676.63249209091|676.63249209091|676.63249209091|676.63249209091|676.63249209091|676.63249209091|676.63249209091|676.63249209091|676.63249209091|676.63249209091|676.63249209091|676.63249209091|676.63249209091|676.63249209091|676.63249209091|676.63249209091|676.63249209091|676.63249209091|676.63249209091|676.63249209091|676.63249209091|676.63249209091|676.63249209091|676.63249209091|676.63249209091|676.63249209091|676.63249209091|676.63249209091|676.63249209091|676.63249209091||676.63249209091|676.63249209091|676.63249209091|676.63249209091|676.63249209091|676.63249209091|676.63249209091|676.63249209091|676.63249209091|676.63249209091|676.63249209091|676.63249209091|676.63249209091|676.63249209091|676.63249209091|676.63249209091|676.63249209091|676.63249209091|676.63249209091|676.63249209091|676.63249209091|676.63249209091|676.63249209091|676.63249209091|676.63249209091|732.93668850161|732.93668850161|732.93668850161|732.93668850161|732.93668850161|732.93668850161|732.93668850161|732.93668850161|732.93668850161|732.93668850161|732.93668850161|732.93668850161|732.93668850161|732.93668850161|732.93668850161|732.93668850161|732.93668850161|732.93668850161|732.93668850161|732.93668850161|732.93668850161|732.93668850161|732.93668850161|732.93668850161|732.93668850161|732.93668850161|732.93668850161|732.93668850161|732.93668850161|732.93668850161|732.93668850161|732.93668850161|732.93668850161|732.93668850161|732.93668850161|732.93668850161|732.93668850161|732.93668850161|732.93668850161|732.93668850161|732.93668850161|732.93668850161|732.93668850161|732.93668850161|732.93668850161|732.93668850161|732.93668850161|732.93668850161|732.93668850161|732.93668850161|732.93668850161|819.69299510334|819.69299510334|819.69299510334|819.69299510334|819.69299510334|819.69299510334|819.69299510334|819.69299510334|819.69299510334|819.69299510334|819.69299510334|819.69299510334|819.69299510334|819.69299510334|819.69299510334|819.69299510334|819.69299510334|819.69299510334|819.69299510334|819.69299510334|819.69299510334|819.69299510334|819.69299510334|819.69299510334|819.69299510334|819.69299510334|819.69299510334|819.69299510334||819.69299510334|819.69299510334|819.69299510334|819.69299510334|819.69299510334|819.69299510334|819.69299510334|819.69299510334|819.69299510334|819.69299510334|819.69299510334|819.69299510334|819.69299510334|819.69299510334|819.69299510334|819.69299510334|819.69299510334|819.69299510334|819.69299510334|819.69299510334|819.69299510334|819.69299510334|819.69299510334|819.69299510334|819.69299510334|819.69299510334|819.69299510334|819.69299510334|819.69299510334|819.69299510334|819.69299510334|819.69299510334|819.69299510334|819.69299510334|819.69299510334|819.69299510334|819.69299510334|819.69299510334|819.69299510334|819.69299510334|819.69299510334|819.69299510334|819.69299510334|819.69299510334|819.69299510334|819.69299510334|819.69299510334|819.69299510334|819.69299510334|819.69299510334||819.69299510334|819.69299510334|819.69299510334|819.69299510334|819.69299510334|819.69299510334|819.69299510334|819.69299510334|819.69299510334|819.69299510334|819.69299510334|819.69299510334|819.69299510334|819.69299510334
10485|1012973|/equities/co-tech-development|MSCI_EEM_SMALLCAP||2397.5680609604|2397.5680609604|2397.5680609604|2397.5680609604|372.37412806518|372.37412806518|372.37412806518|372.37412806518|372.37412806518|372.37412806518|372.37412806518|372.37412806518|372.37412806518|372.37412806518|372.37412806518|372.37412806518|372.37412806518|372.37412806518|372.37412806518|372.37412806518|372.37412806518|372.37412806518|372.37412806518|372.37412806518|372.37412806518||372.37412806518|372.37412806518|372.37412806518|372.37412806518|372.37412806518|372.37412806518|372.37412806518|372.37412806518|372.37412806518|372.37412806518|372.37412806518|372.37412806518|372.37412806518|372.37412806518|372.37412806518|372.37412806518|372.37412806518|372.37412806518|372.37412806518|372.37412806518|372.37412806518|372.37412806518|372.37412806518|372.37412806518|372.37412806518|372.37412806518|372.37412806518|372.37412806518|372.37412806518|372.37412806518|372.37412806518|372.37412806518|372.37412806518|372.37412806518|372.37412806518|372.37412806518|372.37412806518|372.37412806518|372.37412806518|372.37412806518|372.37412806518|372.37412806518|372.37412806518|372.37412806518|372.37412806518|372.37412806518|372.37412806518|372.37412806518|372.37412806518|372.37412806518|372.37412806518|372.37412806518|372.37412806518|372.37412806518||372.37412806518|372.37412806518|372.37412806518|372.37412806518|372.37412806518|372.37412806518|372.37412806518|372.37412806518|372.37412806518|372.37412806518|372.37412806518|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568||309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568||309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568|309.87794426568
10486|103011|/equities/china-general|MSCI_EEM_SMALLCAP||963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813||963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813||963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813|963.00950863813|1248.3433475988|1248.3433475988|1248.3433475988|1248.3433475988|1248.3433475988|1248.3433475988|1248.3433475988|1248.3433475988|1248.3433475988|1248.3433475988|1248.3433475988|1248.3433475988|1248.3433475988|1248.3433475988|1248.3433475988|1248.3433475988|1248.3433475988|1248.3433475988|1248.3433475988|1248.3433475988|1248.3433475988|1248.3433475988|1248.3433475988|1248.3433475988|1248.3433475988|1248.3433475988|1248.3433475988|1248.3433475988|1330.2891598453|1330.2891598453|1330.2891598453|1330.2891598453|1330.2891598453|1330.2891598453|1330.2891598453|1330.2891598453|1330.2891598453|1330.2891598453|1330.2891598453|1330.2891598453|1330.2891598453|1330.2891598453|1330.2891598453|1330.2891598453|1330.2891598453|1330.2891598453|1330.2891598453|1330.2891598453|1330.2891598453|1330.2891598453||1330.2891598453|1330.2891598453|1330.2891598453|1330.2891598453|1330.2891598453|1330.2891598453|1330.2891598453|1330.2891598453|1330.2891598453|1330.2891598453|1330.2891598453|1330.2891598453|1330.2891598453|1330.2891598453|1330.2891598453|1330.2891598453|1330.2891598453|1330.2891598453|1330.2891598453|1330.2891598453|1330.2891598453|1330.2891598453|1330.2891598453|1330.2891598453|1330.2891598453|1330.2891598453|1330.2891598453|1330.2891598453|1330.2891598453|1330.2891598453|1330.2891598453|1330.2891598453|1330.2891598453|1330.2891598453|1330.2891598453|1330.2891598453|1330.2891598453|1330.2891598453|1330.2891598453|1330.2891598453|1330.2891598453|1330.2891598453|1330.2891598453|1330.2891598453|1330.2891598453|1330.2891598453|1330.2891598453|1330.2891598453|1330.2891598453|1330.2891598453||1330.2891598453|1330.2891598453|1330.2891598453|1330.2891598453|1330.2891598453|1330.2891598453|1330.2891598453|1614.7225342541|1614.7225342541|1614.7225342541|1614.7225342541|1614.7225342541|1614.7225342541|1614.7225342541
10487|1012878|/equities/eirgenix|MSCI_EEM_SMALLCAP||358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912||358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912||358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|358.19183374912|333.52747683702|333.52747683702|333.52747683702|333.52747683702|333.52747683702|333.52747683702||333.52747683702|333.52747683702|333.52747683702|333.52747683702|333.52747683702|333.52747683702|333.52747683702|333.52747683702|333.52747683702|333.52747683702|333.52747683702|333.52747683702|333.52747683702|333.52747683702|333.52747683702|333.52747683702|333.52747683702|333.52747683702|333.52747683702|333.52747683702|333.52747683702|333.52747683702|333.52747683702|333.52747683702|333.52747683702|333.52747683702|333.52747683702|333.52747683702|333.52747683702|333.52747683702|333.52747683702|333.52747683702|333.52747683702|333.52747683702|333.52747683702|333.52747683702|333.52747683702|333.52747683702|333.52747683702|333.52747683702|333.52747683702|333.52747683702|333.52747683702|333.52747683702|333.52747683702|333.52747683702|333.52747683702|333.52747683702|333.52747683702|333.52747683702||333.52747683702|333.52747683702|333.52747683702|333.52747683702|333.52747683702|333.52747683702|333.52747683702|333.52747683702|333.52747683702|333.52747683702|333.52747683702|333.52747683702|169.48051101|169.48051101
10488|103658|/equities/chong-hong-con|MSCI_EEM_SMALLCAP||205.68392516316|205.68392516316|205.68392516316|205.68392516316|205.68392516316|205.68392516316|205.68392516316|205.68392516316|205.68392516316|205.68392516316|205.68392516316|205.68392516316|205.68392516316|205.68392516316|205.68392516316|205.68392516316|205.68392516316|205.68392516316|205.68392516316|205.68392516316|205.68392516316|205.68392516316|205.68392516316|205.68392516316|205.68392516316||205.68392516316|205.68392516316|205.68392516316|205.68392516316|205.68392516316|205.68392516316|205.68392516316|205.68392516316|205.68392516316|205.68392516316|205.68392516316|205.68392516316|205.68392516316|205.68392516316|205.68392516316|205.68392516316|205.68392516316|205.68392516316|205.68392516316|205.68392516316|205.68392516316|205.68392516316|205.68392516316|205.68392516316|205.68392516316|205.68392516316|205.68392516316|205.68392516316|205.68392516316|205.68392516316|205.68392516316|205.68392516316|205.68392516316|205.68392516316|205.68392516316|205.68392516316|205.68392516316|205.68392516316|205.68392516316|205.68392516316|205.68392516316|205.68392516316|205.68392516316|205.68392516316|205.68392516316|245.95690952953|245.95690952953|245.95690952953|245.95690952953|245.95690952953|245.95690952953|245.95690952953|245.95690952953|245.95690952953||245.95690952953|245.95690952953|245.95690952953|245.95690952953|245.95690952953|245.95690952953|245.95690952953|245.95690952953|245.95690952953|245.95690952953|245.95690952953|245.95690952953|245.95690952953|245.95690952953|245.95690952953|245.95690952953|245.95690952953|245.95690952953|245.95690952953|245.95690952953|245.95690952953|245.95690952953|245.95690952953|245.95690952953|245.95690952953|245.95690952953|245.95690952953|245.95690952953|245.95690952953|245.95690952953|245.95690952953|175.87571383693|175.87571383693|175.87571383693|175.87571383693|175.87571383693|175.87571383693|175.87571383693|175.87571383693|175.87571383693|175.87571383693|175.87571383693|175.87571383693|175.87571383693|175.87571383693|175.87571383693|175.87571383693|175.87571383693|175.87571383693|175.87571383693|175.87571383693|175.87571383693|175.87571383693|175.87571383693|175.87571383693|175.87571383693|175.87571383693|175.87571383693|175.87571383693|175.87571383693|175.87571383693|175.87571383693|175.87571383693|175.87571383693|175.87571383693|175.87571383693|175.87571383693|175.87571383693|175.87571383693|175.87571383693|175.87571383693|175.87571383693|175.87571383693|175.87571383693|182.10743009477|182.10743009477|182.10743009477|182.10743009477|182.10743009477|182.10743009477|182.10743009477|182.10743009477|182.10743009477|182.10743009477|182.10743009477|182.10743009477|182.10743009477|182.10743009477|182.10743009477|182.10743009477|182.10743009477|182.10743009477|182.10743009477|182.10743009477|182.10743009477|182.10743009477|182.10743009477|182.10743009477|182.10743009477|182.10743009477|182.10743009477|182.10743009477|182.10743009477|182.10743009477||182.10743009477|182.10743009477|182.10743009477|182.10743009477|182.10743009477|182.10743009477|182.10743009477|182.10743009477|182.10743009477|182.10743009477|182.10743009477|182.10743009477|182.10743009477|182.10743009477|182.10743009477|182.10743009477|192.4923947939|192.4923947939|192.4923947939|192.4923947939|192.4923947939|192.4923947939|192.4923947939|192.4923947939|192.4923947939|192.4923947939|192.4923947939|192.4923947939|192.4923947939|192.4923947939|192.4923947939|192.4923947939|192.4923947939|192.4923947939|192.4923947939|192.4923947939|192.4923947939|192.4923947939|192.4923947939|192.4923947939|192.4923947939|192.4923947939|192.4923947939|192.4923947939|192.4923947939|204.80746783481|204.80746783481|204.80746783481|204.80746783481|204.80746783481||204.80746783481|204.80746783481|204.80746783481|204.80746783481|204.80746783481|204.80746783481|204.80746783481|204.80746783481|204.80746783481|204.80746783481|204.80746783481|204.80746783481|204.80746783481|204.80746783481
10489|103727|/equities/chicony|MSCI_EEM_SMALLCAP||125.04895677655|125.04895677655|125.04895677655|154.46151927734|154.46151927734|154.46151927734|154.46151927734|154.46151927734|154.46151927734|154.46151927734|154.46151927734|154.46151927734|154.46151927734|154.46151927734|154.46151927734|154.46151927734|154.46151927734|154.46151927734|154.46151927734|154.46151927734|154.46151927734|154.46151927734|154.46151927734|154.46151927734|154.46151927734||154.46151927734|154.46151927734|154.46151927734|154.46151927734|154.46151927734|154.46151927734|154.46151927734|154.46151927734|154.46151927734|154.46151927734|154.46151927734|154.46151927734|154.46151927734|154.46151927734|154.46151927734|154.46151927734|154.46151927734|154.46151927734|154.46151927734|154.46151927734|154.46151927734|187.26013126912|187.26013126912|187.26013126912|187.26013126912|187.26013126912|187.26013126912|187.26013126912|187.26013126912|187.26013126912|187.26013126912|187.26013126912|187.26013126912|187.26013126912|187.26013126912|187.26013126912|187.26013126912|187.26013126912|187.26013126912|187.26013126912|187.26013126912|187.26013126912|187.26013126912|187.26013126912|187.26013126912|187.26013126912|187.26013126912|187.26013126912|187.26013126912|187.26013126912|187.26013126912|187.26013126912|187.26013126912|187.26013126912||187.26013126912|187.26013126912|187.26013126912|187.26013126912|187.26013126912|187.26013126912|187.26013126912|187.26013126912|187.26013126912|187.26013126912|187.26013126912|187.26013126912|187.26013126912|187.26013126912|187.26013126912|187.26013126912|187.26013126912|187.26013126912|187.26013126912|187.26013126912|187.26013126912|187.26013126912|187.26013126912|187.26013126912|187.26013126912|187.26013126912|187.26013126912|187.26013126912|187.26013126912|187.26013126912|187.26013126912|187.26013126912|187.26013126912|99.799681974208|99.799681974208|99.799681974208|99.799681974208|99.799681974208|99.799681974208|99.799681974208|99.799681974208|99.799681974208|99.799681974208|99.799681974208|99.799681974208|99.799681974208|99.799681974208|99.799681974208|99.799681974208|99.799681974208|99.799681974208|99.799681974208|99.799681974208|99.799681974208|99.799681974208|99.799681974208|99.799681974208|99.799681974208|99.799681974208|99.799681974208|99.799681974208|99.799681974208|99.799681974208|99.799681974208|99.799681974208|99.799681974208|99.799681974208|99.799681974208|99.799681974208|99.799681974208|99.799681974208|99.799681974208|99.799681974208|99.799681974208|99.799681974208|99.799681974208|99.799681974208|99.799681974208|99.799681974208|99.799681974208|99.799681974208|99.799681974208|99.799681974208|99.799681974208|99.799681974208|99.799681974208|99.799681974208|99.799681974208|99.799681974208|99.799681974208|99.799681974208|99.799681974208|99.799681974208|99.799681974208|99.799681974208|99.799681974208|99.799681974208|99.799681974208|99.799681974208|99.799681974208|99.799681974208|99.799681974208|99.799681974208|99.799681974208||99.799681974208|99.799681974208|99.799681974208|99.799681974208|99.799681974208|99.799681974208|99.799681974208|99.799681974208|99.799681974208|99.799681974208|99.799681974208|99.799681974208|99.799681974208|99.799681974208|99.799681974208|99.799681974208|99.799681974208|99.799681974208|99.799681974208|99.799681974208|99.799681974208|99.799681974208|99.799681974208|99.799681974208|99.799681974208|99.799681974208|99.799681974208|99.799681974208|99.799681974208|99.799681974208|99.799681974208|99.799681974208|99.799681974208|99.799681974208|99.799681974208|99.799681974208|99.799681974208|99.799681974208|99.799681974208|99.799681974208|99.799681974208|99.799681974208|101.55247774|101.55247774|101.55247774|101.55247774|101.55247774|101.55247774|101.55247774|101.55247774||101.55247774|101.55247774|101.55247774|101.55247774|101.55247774|101.55247774|101.55247774|101.55247774|101.55247774|101.55247774|101.55247774|101.55247774|101.55247774|101.55247774
10490|1012650|/equities/jih-sun-financial-holding-co-ltd|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153.42403871294|153.42403871294|153.42403871294|153.42403871294|153.42403871294|153.42403871294|153.42403871294|153.42403871294|153.42403871294|153.42403871294|153.42403871294|153.42403871294|153.42403871294|153.42403871294|153.42403871294|153.42403871294|153.42403871294|153.42403871294|153.42403871294|153.42403871294|153.42403871294|153.42403871294|153.42403871294|153.42403871294|153.42403871294|153.42403871294|153.42403871294|153.42403871294|153.42403871294|153.42403871294|153.42403871294|153.42403871294|153.42403871294|153.42403871294|153.42403871294|153.42403871294|153.42403871294|153.42403871294|153.42403871294||153.42403871294|153.42403871294|153.42403871294|153.42403871294|153.42403871294|153.42403871294|153.42403871294|153.42403871294|153.42403871294|153.42403871294|153.42403871294|153.42403871294|153.42403871294|116.40052403358
10491|103015|/equities/twn-styrene-mo|MSCI_EEM_SMALLCAP||624.58414051359|624.58414051359|624.58414051359|624.58414051359|624.58414051359|624.58414051359|624.58414051359|624.58414051359|624.58414051359|624.58414051359|624.58414051359|624.58414051359|624.58414051359|624.58414051359|624.58414051359|693.33526543402|693.33526543402|693.33526543402|693.33526543402|693.33526543402|693.33526543402|693.33526543402|693.33526543402|693.33526543402|693.33526543402||693.33526543402|693.33526543402|693.33526543402|693.33526543402|693.33526543402|693.33526543402|693.33526543402|693.33526543402|693.33526543402|693.33526543402|693.33526543402|693.33526543402|693.33526543402|693.33526543402|693.33526543402|693.33526543402|693.33526543402|693.33526543402|693.33526543402|693.33526543402|693.33526543402|693.33526543402|693.33526543402|693.33526543402|693.33526543402|693.33526543402|693.33526543402|693.33526543402|693.33526543402|693.33526543402|693.33526543402|693.33526543402|693.33526543402|693.33526543402|693.33526543402|693.33526543402|693.33526543402|693.33526543402|693.33526543402|693.33526543402|693.33526543402|693.33526543402|693.33526543402|693.33526543402|693.33526543402|693.33526543402|693.33526543402|693.33526543402|693.33526543402|693.33526543402|693.33526543402|693.33526543402|693.33526543402|693.33526543402||693.33526543402|693.33526543402|693.33526543402|693.33526543402|693.33526543402|693.33526543402|693.33526543402|693.33526543402|693.33526543402|693.33526543402|693.33526543402|693.33526543402|693.33526543402|693.33526543402|693.33526543402|693.33526543402|693.33526543402|693.33526543402|693.33526543402|693.33526543402|693.33526543402|693.33526543402|693.33526543402|693.33526543402|693.33526543402|693.33526543402|693.33526543402|693.33526543402|693.33526543402|693.33526543402|693.33526543402|693.33526543402|693.33526543402|693.33526543402|693.33526543402|693.33526543402|693.33526543402|693.33526543402|693.33526543402|693.33526543402|693.33526543402|693.33526543402|693.33526543402|693.33526543402|693.33526543402|693.33526543402|693.33526543402|693.33526543402|693.33526543402|693.33526543402|693.33526543402|693.33526543402|693.33526543402|693.33526543402|713.18315257005|713.18315257005|713.18315257005|713.18315257005|713.18315257005|713.18315257005|713.18315257005|713.18315257005|713.18315257005|713.18315257005|713.18315257005|713.18315257005|713.18315257005|713.18315257005|713.18315257005|713.18315257005|713.18315257005|713.18315257005|713.18315257005|713.18315257005|713.18315257005|713.18315257005|713.18315257005|713.18315257005|713.18315257005|713.18315257005|713.18315257005|713.18315257005|713.18315257005|713.18315257005|713.18315257005|713.18315257005|713.18315257005|713.18315257005|713.18315257005|713.18315257005|713.18315257005|713.18315257005|713.18315257005|713.18315257005|713.18315257005|713.18315257005|713.18315257005|713.18315257005|713.18315257005|713.18315257005|713.18315257005|713.18315257005|713.18315257005|713.18315257005||713.18315257005|713.18315257005|713.18315257005|713.18315257005|713.18315257005|713.18315257005|713.18315257005|713.18315257005|713.18315257005|713.18315257005|713.18315257005|713.18315257005|713.18315257005|713.18315257005|713.18315257005|713.18315257005|713.18315257005|713.18315257005|713.18315257005|713.18315257005|713.18315257005|713.18315257005|713.18315257005|713.18315257005|713.18315257005|713.18315257005|713.18315257005|713.18315257005|713.18315257005|713.18315257005|713.18315257005|713.18315257005|713.18315257005|713.18315257005|713.18315257005|713.18315257005|713.18315257005|713.18315257005|713.18315257005|713.18315257005|713.18315257005|713.18315257005|713.18315257005|713.18315257005|713.18315257005|713.18315257005|713.18315257005|713.18315257005|713.18315257005|713.18315257005||713.18315257005|713.18315257005|713.18315257005|713.18315257005|713.18315257005|713.18315257005|713.18315257005|713.18315257005|713.18315257005|713.18315257005|713.18315257005|713.18315257005|713.18315257005|713.18315257005
10492|943574|/equities/tongrentangcm|MSCI_EEM_SMALLCAP||143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|143.26136626591|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272
10493|50212|/equities/invprop|MSCI_EEM_SMALLCAP||67.681828370771|67.681828370771|67.681828370771|67.681828370771|67.681828370771|67.681828370771|67.681828370771|67.681828370771|67.681828370771|67.681828370771|67.681828370771|67.681828370771|67.681828370771|67.681828370771|67.681828370771|67.681828370771|67.681828370771|67.681828370771|67.681828370771|67.681828370771|67.681828370771|67.681828370771|67.681828370771|67.681828370771|67.681828370771|67.681828370771|67.681828370771|67.681828370771|67.681828370771|67.681828370771|67.681828370771|67.681828370771|67.681828370771|67.681828370771|67.681828370771|67.681828370771|67.681828370771|67.681828370771|67.681828370771|67.681828370771|67.681828370771|67.681828370771|67.681828370771|67.681828370771|67.681828370771|67.681828370771|67.681828370771|67.681828370771|67.681828370771|67.681828370771|67.681828370771|67.681828370771|67.681828370771|67.681828370771|67.681828370771|67.681828370771|67.681828370771|67.681828370771|67.681828370771|67.681828370771|67.681828370771|67.681828370771|67.681828370771|67.681828370771|67.681828370771|67.681828370771|67.681828370771|67.681828370771|67.681828370771|67.681828370771|67.681828370771|67.681828370771|67.681828370771|67.681828370771|67.681828370771|67.681828370771|67.681828370771|67.681828370771|67.681828370771|67.681828370771|67.681828370771|67.681828370771|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728|63.956974193728
10494|946370|/equities/canvest-environ-protection-gr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.495863410294|83.495863410294|83.495863410294|83.495863410294|83.495863410294|83.495863410294|83.495863410294|83.495863410294|83.495863410294|83.495863410294|83.495863410294|83.495863410294|83.495863410294|83.495863410294|83.495863410294|83.495863410294|83.495863410294|83.495863410294|83.495863410294|83.495863410294|83.495863410294|83.495863410294|83.495863410294|83.495863410294|83.495863410294|83.495863410294|83.495863410294|83.495863410294|83.495863410294|83.495863410294|83.495863410294|83.495863410294|83.495863410294|83.495863410294|83.495863410294|83.495863410294|83.495863410294|83.495863410294|83.495863410294|83.495863410294|83.495863410294|83.495863410294|83.495863410294|83.495863410294|83.495863410294|83.495863410294|83.495863410294|83.495863410294|83.495863410294|83.495863410294|83.495863410294|83.495863410294|83.495863410294|83.495863410294|83.495863410294|83.495863410294|83.495863410294|83.495863410294|83.495863410294|83.495863410294|83.495863410294|83.495863410294|83.495863410294|83.495863410294|83.495863410294|83.495863410294|83.495863410294|83.495863410294|83.495863410294|83.495863410294|83.495863410294|83.495863410294|83.495863410294|83.495863410294|83.495863410294|83.495863410294|83.495863410294|83.495863410294|83.495863410294|98.867834284912|98.867834284912|98.867834284912|98.867834284912|98.867834284912|98.867834284912|98.867834284912|98.867834284912|98.867834284912|98.867834284912|98.867834284912|98.867834284912|98.867834284912|98.867834284912|98.867834284912|98.867834284912|98.867834284912|98.867834284912|98.867834284912|98.867834284912|98.867834284912|98.867834284912|98.867834284912|98.867834284912|98.867834284912|98.867834284912|98.867834284912|98.867834284912|98.867834284912|98.867834284912|98.867834284912|98.867834284912|98.867834284912|98.867834284912|98.867834284912|98.867834284912|98.867834284912|98.867834284912|98.867834284912|98.867834284912|98.867834284912|98.867834284912|98.867834284912|98.867834284912|98.867834284912|98.867834284912|98.867834284912|101.01232596515|101.01232596515|101.01232596515|101.01232596515|101.01232596515|101.01232596515|101.01232596515|101.01232596515|101.01232596515|101.01232596515|101.01232596515|101.01232596515|101.01232596515|101.01232596515|101.01232596515|101.01232596515|101.01232596515|101.01232596515|101.01232596515|101.01232596515|101.01232596515|101.01232596515|101.01232596515|101.01232596515|101.01232596515|101.01232596515|101.01232596515|101.01232596515|101.01232596515|101.01232596515|101.01232596515|101.01232596515|101.01232596515|101.01232596515|101.01232596515|101.01232596515|101.01232596515|101.01232596515|101.01232596515|101.01232596515|101.01232596515|101.01232596515|101.01232596515|101.01232596515|101.01232596515|101.01232596515|101.01232596515|101.01232596515|101.01232596515|101.01232596515|101.01232596515|101.01232596515|101.01232596515|97.024614316734|97.024614316734|97.024614316734|97.024614316734|97.024614316734|97.024614316734|97.024614316734|97.024614316734|97.024614316734|97.024614316734
10495|950127|/equities/berjaya-auto-bhd|MSCI_EEM_SMALLCAP||221.46763737789|221.46763737789|221.46763737789|221.46763737789|221.46763737789|221.46763737789|221.46763737789|221.46763737789|221.46763737789|221.46763737789|221.46763737789|221.46763737789|221.46763737789|221.46763737789|221.46763737789|221.46763737789|221.46763737789|221.46763737789|221.46763737789|221.46763737789|221.46763737789|221.46763737789|221.46763737789|221.46763737789|221.46763737789|221.46763737789|221.46763737789|221.46763737789|221.46763737789|221.46763737789|221.46763737789|221.46763737789|221.46763737789|221.46763737789|221.46763737789|221.46763737789|221.46763737789|221.46763737789|221.46763737789|221.46763737789|221.46763737789|221.46763737789|221.46763737789|221.46763737789|221.46763737789|221.46763737789|221.46763737789|221.46763737789|221.46763737789|221.46763737789|221.46763737789|221.46763737789|221.46763737789|221.46763737789|221.46763737789|221.46763737789|221.46763737789|221.46763737789|221.46763737789|221.46763737789|221.46763737789|221.46763737789|221.46763737789|221.46763737789|221.46763737789|221.46763737789|221.46763737789|221.46763737789|221.46763737789|221.46763737789|221.46763737789|221.46763737789|221.46763737789|221.46763737789|221.46763737789|221.46763737789|221.46763737789|221.46763737789|221.46763737789|221.46763737789|221.46763737789|221.46763737789|221.46763737789|221.46763737789|221.46763737789|221.46763737789|221.46763737789|221.46763737789|221.46763737789|221.46763737789|221.46763737789|221.46763737789|221.46763737789|221.46763737789|221.46763737789|221.46763737789|221.46763737789|221.46763737789|221.46763737789|221.46763737789|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679|142.32406905679
10496|41396|/equities/massmart-holdings-ltd|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||404.86272929553|404.86272929553|404.86272929553|404.86272929553|404.86272929553|404.86272929553|404.86272929553|404.86272929553|404.86272929553|404.86272929553|404.86272929553|404.86272929553|404.86272929553|404.86272929553|404.86272929553|404.86272929553|404.86272929553|404.86272929553|404.86272929553|404.86272929553|404.86272929553|404.86272929553|404.86272929553|404.86272929553|404.86272929553|404.86272929553|404.86272929553|404.86272929553|404.86272929553|404.86272929553|404.86272929553|404.86272929553|404.86272929553|404.86272929553|404.86272929553|404.86272929553|404.86272929553|404.86272929553|404.86272929553|404.86272929553|404.86272929553|225.35567019873|225.35567019873|225.35567019873|225.35567019873|225.35567019873|225.35567019873|225.35567019873|225.35567019873|225.35567019873|225.35567019873|225.35567019873|225.35567019873|225.35567019873|225.35567019873|225.35567019873
10497|50048|/equities/digital-china|MSCI_EEM_SMALLCAP||17.495398572458|17.495398572458|17.495398572458|17.495398572458|17.495398572458|17.495398572458|17.495398572458|17.495398572458|17.495398572458|17.495398572458|17.495398572458|17.495398572458|17.495398572458|17.495398572458|17.495398572458|17.495398572458|17.495398572458|17.495398572458|17.495398572458|17.495398572458|17.495398572458|17.495398572458|17.495398572458|17.495398572458|23.703290302748|23.703290302748|23.703290302748|23.703290302748|23.703290302748|23.703290302748|23.703290302748|23.703290302748|23.703290302748|23.703290302748|23.703290302748|23.703290302748|23.703290302748|23.703290302748|23.703290302748|23.703290302748|23.703290302748|23.703290302748|23.703290302748|23.703290302748|23.703290302748|23.703290302748|23.703290302748|23.703290302748|23.703290302748|23.703290302748|23.703290302748|23.703290302748|23.703290302748|23.703290302748|23.703290302748|23.703290302748|23.703290302748|23.703290302748|23.703290302748|23.703290302748|23.703290302748|23.703290302748|23.703290302748|23.703290302748|23.703290302748|23.703290302748|23.703290302748|23.703290302748|23.703290302748|23.703290302748|23.703290302748|23.703290302748|23.703290302748|23.703290302748|23.703290302748|23.703290302748|23.703290302748|23.703290302748|23.703290302748|23.703290302748|23.703290302748|23.703290302748|23.703290302748|23.703290302748|23.703290302748|23.703290302748|23.703290302748|23.703290302748|23.703290302748|23.703290302748|23.703290302748|23.703290302748|23.703290302748|23.703290302748|23.703290302748|23.703290302748|22.799298131821|22.799298131821|22.799298131821|22.799298131821|22.799298131821|22.799298131821|22.799298131821|22.799298131821|22.799298131821|22.799298131821|22.799298131821|22.799298131821|22.799298131821|22.799298131821|22.799298131821|22.799298131821|22.799298131821|22.799298131821|22.799298131821|22.799298131821|22.799298131821|22.799298131821|22.799298131821|22.799298131821|22.799298131821|22.799298131821|22.799298131821|22.799298131821|22.799298131821|22.799298131821|22.799298131821|22.799298131821|22.799298131821|22.799298131821|22.799298131821|22.799298131821|22.799298131821|22.799298131821|22.799298131821|22.799298131821|22.799298131821|22.799298131821|22.799298131821|22.799298131821|22.799298131821|22.799298131821|22.799298131821|22.799298131821|22.799298131821|22.799298131821|22.799298131821|22.799298131821|22.799298131821|22.799298131821|22.799298131821|22.799298131821|22.799298131821|22.799298131821|22.799298131821|22.799298131821|22.799298131821|22.799298131821|22.799298131821|22.799298131821|22.799298131821|22.799298131821|22.799298131821|22.799298131821|22.799298131821|22.799298131821|22.799298131821|22.799298131821|22.799298131821|22.799298131821|22.799298131821|22.799298131821|22.799298131821|27.499515284196|27.499515284196|27.499515284196|27.499515284196|27.499515284196|27.499515284196|27.499515284196|27.499515284196|27.499515284196|27.499515284196|27.499515284196|27.499515284196|27.499515284196|27.499515284196|27.499515284196|27.499515284196|27.499515284196|27.499515284196|27.499515284196|27.499515284196|27.499515284196|27.499515284196|27.499515284196|27.499515284196|27.499515284196|27.499515284196|27.499515284196|27.499515284196|27.499515284196|27.499515284196|27.499515284196|27.499515284196|27.499515284196|27.499515284196|27.499515284196|27.499515284196|27.499515284196|27.499515284196|27.499515284196|27.499515284196|27.499515284196|27.499515284196|27.499515284196|27.499515284196|27.499515284196|27.499515284196|27.499515284196|27.499515284196|27.499515284196|27.499515284196|27.499515284196|27.499515284196|27.499515284196|27.499515284196|27.499515284196|27.499515284196|27.499515284196|27.499515284196|27.499515284196|39.115706704118|39.115706704118|39.115706704118|39.115706704118|39.115706704118|39.115706704118|39.115706704118|39.115706704118|39.115706704118|39.115706704118|39.115706704118|39.115706704118|39.115706704118|39.115706704118|39.115706704118|39.115706704118|39.115706704118|39.115706704118|39.115706704118
10498|979901|/equities/seven-star-works-co-ltd|MSCI_EEM_SMALLCAP||1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|1480.7736531437|618.86366332336|618.86366332336|618.86366332336|618.86366332336|618.86366332336|618.86366332336|618.86366332336|618.86366332336|618.86366332336|618.86366332336
10499|1031125|/equities/sheng-ye-capital|MSCI_EEM_SMALLCAP||190.17846019901|190.17846019901|190.17846019901|190.17846019901|190.17846019901|190.17846019901|190.17846019901|190.17846019901|190.17846019901|190.17846019901|190.17846019901|190.17846019901|190.17846019901|190.17846019901|190.17846019901|190.17846019901|190.17846019901|190.17846019901|190.17846019901|190.17846019901|190.17846019901|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832|106.06895832
10500|979322|/equities/dio-corp|MSCI_EEM_SMALLCAP||351.34059815409|351.34059815409|351.34059815409|351.34059815409|351.34059815409|351.34059815409|351.34059815409|351.34059815409|351.34059815409|351.34059815409|351.34059815409|351.34059815409|351.34059815409|351.34059815409|351.34059815409|351.34059815409|351.34059815409|351.34059815409|351.34059815409|351.34059815409|351.34059815409|351.34059815409|351.34059815409|351.34059815409|351.34059815409|351.34059815409|351.34059815409|351.34059815409|351.34059815409|351.34059815409|351.34059815409|351.34059815409|351.34059815409|351.34059815409|351.34059815409|351.34059815409|351.34059815409|351.34059815409|351.34059815409|351.34059815409|351.34059815409|351.34059815409|351.34059815409|351.34059815409|351.34059815409|351.34059815409|351.34059815409|351.34059815409|351.34059815409|351.34059815409|351.34059815409|351.34059815409|392.56371373321|392.56371373321|392.56371373321|392.56371373321|392.56371373321|392.56371373321|392.56371373321|392.56371373321|392.56371373321|392.56371373321|392.56371373321|392.56371373321|392.56371373321|392.56371373321|392.56371373321|392.56371373321|392.56371373321|392.56371373321|392.56371373321|392.56371373321|392.56371373321|392.56371373321|392.56371373321|392.56371373321|392.56371373321|392.56371373321|392.56371373321|392.56371373321|392.56371373321|392.56371373321|392.56371373321|392.56371373321|392.56371373321|392.56371373321|392.56371373321|392.56371373321|392.56371373321|392.56371373321|392.56371373321|392.56371373321|392.56371373321|392.56371373321|392.56371373321|392.56371373321|392.56371373321|392.56371373321|392.56371373321|392.56371373321|392.56371373321|392.56371373321|392.56371373321|392.56371373321|392.56371373321|392.56371373321|392.56371373321|392.56371373321|392.56371373321|392.56371373321|392.56371373321|392.56371373321|392.56371373321|392.56371373321|392.56371373321|392.56371373321|392.56371373321|392.56371373321|392.56371373321|392.56371373321|392.56371373321|392.56371373321|392.56371373321|392.56371373321|392.56371373321|392.56371373321|392.56371373321|392.56371373321|392.56371373321|392.56371373321|392.56371373321|392.56371373321|392.56371373321|392.56371373321|392.56371373321|392.56371373321|392.56371373321|392.56371373321|392.56371373321|392.56371373321|392.56371373321|392.56371373321|392.56371373321|392.56371373321|392.56371373321|392.56371373321|392.56371373321|392.56371373321|392.56371373321|392.56371373321|392.56371373321|392.56371373321|376.85995923201|376.85995923201|376.85995923201|376.85995923201|376.85995923201|376.85995923201|376.85995923201|376.85995923201|376.85995923201|376.85995923201|376.85995923201|376.85995923201|376.85995923201|376.85995923201|376.85995923201|376.85995923201|376.85995923201|376.85995923201|376.85995923201|376.85995923201|376.85995923201|376.85995923201|376.85995923201|376.85995923201|376.85995923201|376.85995923201|376.85995923201|376.85995923201|376.85995923201|376.85995923201|376.85995923201|376.85995923201|376.85995923201|376.85995923201|376.85995923201|376.85995923201|376.85995923201|376.85995923201|376.85995923201|376.85995923201|376.85995923201|376.85995923201|376.85995923201|376.85995923201|376.85995923201|376.85995923201|376.85995923201|376.85995923201|376.85995923201|376.85995923201|376.85995923201|376.85995923201|376.85995923201|376.85995923201|376.85995923201|376.85995923201|376.85995923201|376.85995923201|376.85995923201|376.85995923201|376.85995923201|376.85995923201|376.85995923201|376.85995923201|376.85995923201|376.85995923201|376.85995923201|376.85995923201|376.85995923201|376.85995923201|376.85995923201|376.85995923201|376.85995923201|376.85995923201|376.85995923201|376.85995923201|376.85995923201|376.85995923201|376.85995923201|376.85995923201|376.85995923201|376.85995923201|376.85995923201|376.85995923201|376.85995923201|376.85995923201|376.85995923201|376.85995923201|376.85995923201|376.85995923201|376.85995923201|376.85995923201|376.85995923201|376.85995923201|376.85995923201|376.85995923201|376.85995923201|376.85995923201|376.85995923201
10501|41608|/equities/malaysia-building-society-bhd|MSCI_EEM_SMALLCAP||330.28624487832|330.28624487832|330.28624487832|330.28624487832|330.28624487832|330.28624487832|330.28624487832|330.28624487832|330.28624487832|330.28624487832|330.28624487832|330.28624487832|330.28624487832|330.28624487832|330.28624487832|330.28624487832|330.28624487832|330.28624487832|330.28624487832|330.28624487832|330.28624487832|330.28624487832|330.28624487832|330.28624487832|330.28624487832|330.28624487832|330.28624487832|330.28624487832|330.28624487832|330.28624487832|330.28624487832|330.28624487832|330.28624487832|330.28624487832|330.28624487832|330.28624487832|330.28624487832|330.28624487832|330.28624487832|330.28624487832|330.28624487832|330.28624487832|330.28624487832|330.28624487832|330.28624487832|330.28624487832|330.28624487832|330.28624487832|330.28624487832|330.28624487832|330.28624487832|330.28624487832|330.28624487832|330.28624487832|330.28624487832|330.28624487832|330.28624487832|330.28624487832|330.28624487832|330.28624487832|330.28624487832|330.28624487832|330.28624487832|330.28624487832|330.28624487832|330.28624487832|330.28624487832|330.28624487832|330.28624487832|330.28624487832|330.28624487832|330.28624487832|330.28624487832|330.28624487832|330.28624487832|330.28624487832|330.28624487832|330.28624487832|330.28624487832|330.28624487832|330.28624487832|330.28624487832|330.28624487832|330.28624487832|330.28624487832|330.28624487832|330.28624487832|330.28624487832|330.28624487832|330.28624487832|330.28624487832|330.28624487832|330.28624487832|330.28624487832|330.28624487832|330.28624487832|330.28624487832|330.28624487832|330.28624487832|330.28624487832|330.28624487832|330.28624487832|330.28624487832|330.28624487832|330.28624487832|330.28624487832|330.28624487832|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|257.31043298068|275.85624857218|275.85624857218|275.85624857218|275.85624857218|275.85624857218
10502|102180|/equities/cosco-capital|MSCI_EEM_SMALLCAP||108.92020943485|108.92020943485|108.92020943485|108.92020943485|108.92020943485|108.92020943485|108.92020943485|108.92020943485|108.92020943485|108.92020943485|108.92020943485|108.92020943485|108.92020943485|108.92020943485|108.92020943485|108.92020943485|108.92020943485|108.92020943485|108.92020943485|108.92020943485|108.92020943485|108.92020943485|108.92020943485|82.612317065382|82.612317065382|82.612317065382|82.612317065382|82.612317065382|82.612317065382|82.612317065382|82.612317065382|82.612317065382|82.612317065382|82.612317065382|82.612317065382|82.612317065382|82.612317065382|82.612317065382|82.612317065382|82.612317065382|82.612317065382|82.612317065382|82.612317065382|82.612317065382|82.612317065382|82.612317065382|82.612317065382|82.612317065382|82.612317065382|82.612317065382|82.612317065382|82.612317065382|82.612317065382|82.612317065382|82.612317065382|82.612317065382|82.612317065382|82.612317065382|82.612317065382|82.612317065382|82.612317065382|82.612317065382|82.612317065382|82.612317065382|82.612317065382|82.612317065382|82.612317065382|82.612317065382|82.612317065382|82.612317065382|82.612317065382|82.612317065382|82.612317065382|82.612317065382|82.612317065382|82.612317065382|82.612317065382|82.612317065382|82.612317065382|82.612317065382|82.612317065382|82.612317065382|82.612317065382|82.612317065382|82.612317065382|82.612317065382|82.612317065382|82.612317065382|82.612317065382|82.612317065382|82.612317065382|82.612317065382|82.612317065382|82.612317065382|82.612317065382|82.612317065382|82.612317065382|82.612317065382|82.612317065382|82.612317065382|82.612317065382|82.612317065382|82.612317065382|82.612317065382|82.612317065382|82.612317065382|82.612317065382|82.612317065382|82.612317065382|82.612317065382|82.612317065382|82.612317065382|82.612317065382|82.612317065382|82.612317065382|82.612317065382|93.02874572411|93.02874572411|93.02874572411|93.02874572411|93.02874572411|93.02874572411|93.02874572411|93.02874572411|93.02874572411|93.02874572411|93.02874572411|93.02874572411|93.02874572411|93.02874572411|93.02874572411|93.02874572411|93.02874572411|93.02874572411|93.02874572411|93.02874572411|93.02874572411|93.02874572411|93.02874572411|93.02874572411|93.02874572411|93.02874572411|93.02874572411|93.02874572411|93.02874572411|93.02874572411|93.02874572411|93.02874572411|93.02874572411|93.02874572411|98.512962337435|98.512962337435|98.512962337435|98.512962337435|98.512962337435|98.512962337435|98.512962337435|98.512962337435|98.512962337435|98.512962337435|98.512962337435|98.512962337435|98.512962337435|98.512962337435|98.512962337435|98.512962337435|98.512962337435|98.512962337435|98.512962337435|98.512962337435|98.512962337435|98.512962337435|98.512962337435|98.512962337435|98.512962337435|98.512962337435|98.512962337435|98.512962337435|98.512962337435|98.512962337435|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514
10503|41402|/equities/aguas-andinas|MSCI_EEM_SMALLCAP||2818.1107867602|2818.1107867602|2818.1107867602|2818.1107867602|2818.1107867602|2818.1107867602|2818.1107867602|2818.1107867602|2818.1107867602|2818.1107867602|2818.1107867602|2818.1107867602|2818.1107867602|2818.1107867602|2818.1107867602|2818.1107867602|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542|1313.5963468542
10504|102472|/equities/ck-power|MSCI_EEM_SMALLCAP||218.49167761303|218.49167761303|218.49167761303|218.49167761303|218.49167761303|218.49167761303|218.49167761303|218.49167761303|218.49167761303|218.49167761303|218.49167761303|218.49167761303|218.49167761303|218.49167761303|218.49167761303|218.49167761303|218.49167761303|218.49167761303|218.49167761303|218.49167761303|218.49167761303|218.49167761303|218.49167761303|218.49167761303|218.49167761303|218.49167761303|218.49167761303|218.49167761303|218.49167761303|218.49167761303|218.49167761303|218.49167761303|218.49167761303|218.49167761303|218.49167761303|218.49167761303|218.49167761303|218.49167761303|218.49167761303|218.49167761303|218.49167761303|218.49167761303|218.49167761303|218.49167761303|218.49167761303|218.49167761303|218.49167761303|218.49167761303|218.49167761303|218.49167761303|218.49167761303|218.49167761303|218.49167761303|218.49167761303|218.49167761303|218.49167761303|218.49167761303|218.49167761303|218.49167761303|218.49167761303|218.49167761303|218.49167761303|218.49167761303|218.49167761303|218.49167761303|218.49167761303|218.49167761303|218.49167761303|218.49167761303|218.49167761303|218.49167761303|218.49167761303|218.49167761303|218.49167761303|218.49167761303|218.49167761303|218.49167761303|218.49167761303|218.49167761303|218.49167761303|218.49167761303|218.49167761303|218.49167761303|218.49167761303|218.49167761303|218.49167761303|218.49167761303|218.49167761303|218.49167761303|218.49167761303|218.49167761303|218.49167761303|254.2108431896|254.2108431896|254.2108431896|254.2108431896|254.2108431896|254.2108431896|254.2108431896|254.2108431896|254.2108431896|254.2108431896|254.2108431896|254.2108431896|254.2108431896|254.2108431896|254.2108431896|254.2108431896|254.2108431896|254.2108431896|254.2108431896|254.2108431896|254.2108431896|254.2108431896|254.2108431896|254.2108431896|254.2108431896|254.2108431896|254.2108431896|254.2108431896|254.2108431896|254.2108431896|254.2108431896|254.2108431896|254.2108431896|254.2108431896|254.2108431896|254.2108431896|254.2108431896|254.2108431896|254.2108431896|254.2108431896|254.2108431896|254.2108431896|254.2108431896|254.2108431896|254.2108431896|254.2108431896|254.2108431896|254.2108431896|254.2108431896|254.2108431896|254.2108431896|254.2108431896|254.2108431896|254.2108431896|254.2108431896|254.2108431896|254.2108431896|254.2108431896|254.2108431896|254.2108431896|254.2108431896|254.2108431896|254.2108431896|254.2108431896|254.2108431896|254.2108431896|254.2108431896|254.2108431896|254.2108431896|254.2108431896|254.2108431896|254.2108431896|254.2108431896|254.2108431896|254.2108431896|254.2108431896|254.2108431896|254.2108431896|254.2108431896|254.2108431896|254.2108431896|254.2108431896|254.2108431896|254.2108431896|254.2108431896|254.2108431896|254.2108431896|254.2108431896|254.2108431896|254.2108431896|254.2108431896|254.2108431896|254.2108431896|254.2108431896|254.2108431896|254.2108431896|254.2108431896|254.2108431896|254.2108431896|254.2108431896|254.2108431896|254.2108431896|254.2108431896|254.2108431896|254.2108431896|254.2108431896|254.2108431896|254.2108431896|254.2108431896|283.33798839679|283.33798839679|283.33798839679|283.33798839679|283.33798839679|283.33798839679|283.33798839679|283.33798839679|283.33798839679|283.33798839679|283.33798839679|283.33798839679|283.33798839679|283.33798839679|283.33798839679|283.33798839679|283.33798839679|283.33798839679|283.33798839679|283.33798839679|283.33798839679|283.33798839679|283.33798839679|283.33798839679|283.33798839679|283.33798839679|283.33798839679|283.33798839679|283.33798839679|283.33798839679|283.33798839679|283.33798839679|283.33798839679|283.33798839679|283.33798839679|283.33798839679|283.33798839679|283.33798839679|283.33798839679|283.33798839679|283.33798839679|283.33798839679|283.33798839679|283.33798839679|283.33798839679|283.33798839679|283.33798839679|283.33798839679|283.33798839679|283.33798839679
10505|1013385|/equities/mavi-giyim-sanayi-ve-ticaret-as|MSCI_EEM_SMALLCAP||827.91755062593|827.91755062593|827.91755062593|827.91755062593|827.91755062593|827.91755062593|827.91755062593|827.91755062593|815.37705157274|815.37705157274|815.37705157274|815.37705157274|815.37705157274|815.37705157274|815.37705157274|815.37705157274|815.37705157274|815.37705157274|815.37705157274|815.37705157274|815.37705157274|815.37705157274|815.37705157274|815.37705157274|815.37705157274|815.37705157274|815.37705157274|815.37705157274|815.37705157274|815.37705157274|815.37705157274|815.37705157274|815.37705157274|815.37705157274|815.37705157274|815.37705157274|815.37705157274|815.37705157274|815.37705157274|815.37705157274|815.37705157274|815.37705157274|815.37705157274|815.37705157274|815.37705157274|815.37705157274|815.37705157274|815.37705157274|815.37705157274|815.37705157274|815.37705157274|815.37705157274|815.37705157274|815.37705157274|815.37705157274|815.37705157274|815.37705157274|815.37705157274|815.37705157274|815.37705157274|815.37705157274|815.37705157274|815.37705157274|815.37705157274|815.37705157274|815.37705157274|815.37705157274|815.37705157274|815.37705157274|815.37705157274|815.37705157274|815.37705157274|815.37705157274|815.37705157274|815.37705157274|815.37705157274|815.37705157274|815.37705157274|815.37705157274|815.37705157274|815.37705157274|815.37705157274|815.37705157274|815.37705157274|815.37705157274|815.37705157274|815.37705157274|815.37705157274|815.37705157274|815.37705157274|815.37705157274|815.37705157274|815.37705157274|815.37705157274|815.37705157274|815.37705157274|815.37705157274|815.37705157274|815.37705157274|815.37705157274|815.37705157274|815.37705157274|815.37705157274|815.37705157274|255.26160874211|255.26160874211|255.26160874211|255.26160874211|255.26160874211|255.26160874211|255.26160874211|255.26160874211|255.26160874211|255.26160874211|255.26160874211|255.26160874211|255.26160874211|255.26160874211|255.26160874211|255.26160874211|255.26160874211|255.26160874211|255.26160874211|255.26160874211|255.26160874211|255.26160874211|255.26160874211|255.26160874211|255.26160874211|255.26160874211|255.26160874211|255.26160874211|255.26160874211|255.26160874211|255.26160874211|255.26160874211|255.26160874211|255.26160874211|255.26160874211|255.26160874211|255.26160874211|255.26160874211|255.26160874211|255.26160874211|255.26160874211|255.26160874211|255.26160874211|255.26160874211|255.26160874211|255.26160874211|255.26160874211|255.26160874211|255.26160874211|255.26160874211|255.26160874211|255.26160874211|255.26160874211|255.26160874211|255.26160874211|255.26160874211|255.26160874211|255.26160874211|255.26160874211|255.26160874211|255.26160874211|255.26160874211|255.26160874211|255.26160874211|255.26160874211|255.26160874211|255.26160874211|255.26160874211|255.26160874211|255.26160874211|255.26160874211|255.26160874211|255.26160874211|255.26160874211|255.26160874211|255.26160874211|255.26160874211|255.26160874211|255.26160874211|255.26160874211|97.242517616041|97.242517616041|97.242517616041|97.242517616041|97.242517616041|97.242517616041|97.242517616041|97.242517616041|97.242517616041|97.242517616041|97.242517616041|97.242517616041|97.242517616041|97.242517616041|97.242517616041|97.242517616041|97.242517616041|97.242517616041|97.242517616041|97.242517616041|97.242517616041|97.242517616041|97.242517616041|97.242517616041|97.242517616041|97.242517616041|97.242517616041|97.242517616041|97.242517616041|97.242517616041|97.242517616041|97.242517616041|97.242517616041|97.242517616041|97.242517616041|97.242517616041|97.242517616041|97.242517616041|97.242517616041|97.242517616041|97.242517616041|97.242517616041|97.242517616041|97.242517616041|97.242517616041|97.242517616041|97.242517616041|97.242517616041|97.242517616041|97.242517616041|93.82087047|93.82087047|93.82087047|93.82087047|93.82087047|93.82087047|93.82087047|93.82087047|93.82087047|93.82087047|93.82087047|93.82087047|93.82087047|93.82087047|93.82087047|93.82087047|93.82087047
10506|992988|/equities/jnby-design-ltd|MSCI_EEM_SMALLCAP||194.48637491184|194.48637491184|194.48637491184|194.48637491184|194.48637491184|194.48637491184|194.48637491184|194.48637491184|194.10399005143|194.10399005143|194.10399005143|194.10399005143|194.10399005143|194.10399005143|194.10399005143|194.10399005143|194.10399005143|194.10399005143|194.10399005143|194.10399005143|194.10399005143|194.10399005143|194.10399005143|194.10399005143|194.10399005143|194.10399005143|194.10399005143|194.10399005143|194.10399005143|194.10399005143|194.10399005143|194.10399005143|194.10399005143|194.10399005143|194.10399005143|194.10399005143|194.10399005143|194.10399005143|194.10399005143|194.10399005143|194.10399005143|194.10399005143|194.10399005143|194.10399005143|194.10399005143|194.10399005143|194.10399005143|194.10399005143|194.10399005143|194.10399005143|194.10399005143|194.10399005143|194.10399005143|194.10399005143|194.10399005143|194.10399005143|194.10399005143|194.10399005143|194.10399005143|194.10399005143|194.10399005143|194.10399005143|194.10399005143|194.10399005143|194.10399005143|194.10399005143|194.10399005143|194.10399005143|194.10399005143|194.10399005143|194.10399005143|218.75555335952|218.75555335952|218.75555335952|218.75555335952|218.75555335952|218.75555335952|218.75555335952|218.75555335952|218.75555335952|218.75555335952|218.75555335952|218.75555335952|218.75555335952|218.75555335952|218.75555335952|218.75555335952|218.75555335952|218.75555335952|218.75555335952|218.75555335952|218.75555335952|218.75555335952|218.75555335952|218.75555335952|218.75555335952|218.75555335952|218.75555335952|218.75555335952|218.75555335952|218.75555335952|218.75555335952|218.75555335952|218.75555335952|218.75555335952|218.75555335952|218.75555335952|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075
10507|41612|/equities/drb---hicom-bhd|MSCI_EEM_SMALLCAP||132.73688135083|132.73688135083|132.73688135083|132.73688135083|132.73688135083|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|111.84529811578|114.27711512566|114.27711512566|114.27711512566|114.27711512566|114.27711512566|114.27711512566|114.27711512566|114.27711512566|114.27711512566|114.27711512566|114.27711512566|114.27711512566|114.27711512566|114.27711512566|114.27711512566|114.27711512566|114.27711512566|114.27711512566|114.27711512566|114.27711512566|114.27711512566|114.27711512566|114.27711512566|114.27711512566|114.27711512566|114.27711512566|114.27711512566|114.27711512566|114.27711512566|114.27711512566|114.27711512566|114.27711512566|114.27711512566|114.27711512566|114.27711512566|114.27711512566|114.27711512566|114.27711512566|114.27711512566|114.27711512566|114.27711512566|114.27711512566|114.27711512566|114.27711512566|114.27711512566|114.27711512566|114.27711512566|114.27711512566|114.27711512566|114.27711512566|114.27711512566|114.27711512566|114.27711512566|114.27711512566|114.27711512566|114.27711512566|114.27711512566|114.27711512566|114.27711512566|114.27711512566|114.27711512566|114.27711512566|114.27711512566|114.27711512566|114.27711512566|114.27711512566|114.27711512566|114.27711512566|114.27711512566|114.27711512566|114.27711512566|114.27711512566|114.27711512566
10508|1156660|/equities/baladna-food-industries-co|MSCI_EEM_SMALLCAP|85.989082962675|85.989082962675|85.989082962675|85.989082962675|85.989082962675|85.989082962675|85.989082962675|85.989082962675|85.989082962675|85.989082962675|85.989082962675|85.989082962675|85.989082962675|85.989082962675|85.989082962675|85.989082962675|85.989082962675|85.989082962675|85.989082962675|85.989082962675|85.989082962675|85.989082962675|85.989082962675|85.989082962675|85.989082962675|85.989082962675|85.989082962675|85.989082962675|85.989082962675|85.989082962675|85.989082962675|85.989082962675|85.989082962675|85.989082962675|85.989082962675|85.989082962675|85.989082962675|85.989082962675|85.989082962675|85.989082962675|77.63199834124|77.63199834124|77.63199834124|77.63199834124|77.63199834124|77.63199834124|77.63199834124|77.63199834124|77.63199834124|77.63199834124|77.63199834124|77.63199834124|77.63199834124|77.63199834124|77.63199834124|77.63199834124|77.63199834124|77.63199834124|77.63199834124|77.63199834124|77.63199834124|77.63199834124|77.63199834124|77.63199834124|77.63199834124|77.63199834124|77.63199834124|77.63199834124|77.63199834124|77.63199834124|77.63199834124|77.63199834124||77.63199834124|77.63199834124|77.63199834124|77.63199834124|77.63199834124|78.99465616|78.99465616|78.99465616|78.99465616|78.99465616|78.99465616|78.99465616|78.99465616|78.99465616|78.99465616|78.99465616|78.99465616|78.99465616|78.99465616|78.99465616|78.99465616|78.99465616|78.99465616|78.99465616|78.99465616|78.99465616|78.99465616|78.99465616|78.99465616|78.99465616|78.99465616|78.99465616|78.99465616|78.99465616|78.99465616|78.99465616|78.99465616|78.99465616|78.99465616|78.99465616|78.99465616|78.99465616|78.99465616|78.99465616|78.99465616|78.99465616|78.99465616|78.99465616|78.99465616|78.99465616|78.99465616|78.99465616|78.99465616|78.99465616|78.99465616|78.99465616|78.99465616|78.99465616|78.99465616|78.99465616|78.99465616|78.99465616|78.99465616|78.99465616|78.99465616|78.99465616|78.99465616|78.99465616|78.99465616|78.99465616|78.99465616|78.99465616|78.99465616|78.99465616|78.99465616|78.99465616|78.99465616|78.99465616|78.99465616|78.99465616|93.296|93.296|93.296|93.296|93.296|93.296|93.296|93.296|93.296|93.296|93.296|93.296|93.296|93.296|93.296|93.296|93.296|93.296|93.296|93.296|93.296|93.296|93.296|93.296|93.296|93.296|93.296|93.296|93.296|93.296|93.296|93.296|93.296|93.296|93.296|93.296|93.296|93.296|93.296|93.296|93.296|93.296|93.296|93.296|93.296|93.296|93.296|93.296|93.296|93.296|93.296|93.296|93.296|93.296|93.296|93.296|93.296|93.296|93.296|93.296|93.296|93.296|93.296|93.296|93.296|93.296|93.296|93.296|93.296|93.296|93.296||93.296|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10509|1129402|/equities/viva-biotech-holdings|MSCI_EEM_SMALLCAP||308.82794406|308.82794406|308.82794406|308.82794406|308.82794406|308.82794406|308.82794406|308.82794406|308.82794406|308.82794406|308.82794406|308.82794406|308.82794406|308.82794406|308.82794406|308.82794406|308.82794406|308.82794406|308.82794406|308.82794406|308.82794406|308.82794406|308.82794406|308.82794406|308.82794406|308.82794406|308.82794406|308.82794406|308.82794406|308.82794406|308.82794406|308.82794406|308.82794406|308.82794406|308.82794406|308.82794406|308.82794406|308.82794406|308.82794406|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878
10510|1089331|/equities/hope-education-group|MSCI_EEM_SMALLCAP||63.790143253698|63.790143253698|63.790143253698|63.790143253698|63.790143253698|63.790143253698|63.790143253698|63.790143253698|63.790143253698|63.790143253698|63.790143253698|63.790143253698|63.790143253698|63.790143253698|63.790143253698|63.790143253698|63.790143253698|63.790143253698|63.790143253698|63.790143253698|63.790143253698|63.790143253698|63.790143253698|63.790143253698|72.37530152|72.37530152|72.37530152|72.37530152|72.37530152|72.37530152|72.37530152|72.37530152|72.37530152|72.37530152|72.37530152|72.37530152|72.37530152|72.37530152|72.37530152|72.37530152|72.37530152|72.37530152|72.37530152|72.37530152|72.37530152|72.37530152|72.37530152|72.37530152|72.37530152|72.37530152|72.37530152|72.37530152|72.37530152|72.37530152|72.37530152|72.37530152|72.37530152|72.37530152|72.37530152|72.37530152|72.37530152|72.37530152|72.37530152|72.37530152|72.37530152|72.37530152|72.37530152|72.37530152|72.37530152|72.37530152|72.37530152|72.37530152|72.37530152|72.37530152|72.37530152|72.37530152|72.37530152|72.37530152|72.37530152|72.37530152|72.37530152|72.37530152|72.37530152|72.37530152|72.37530152|72.37530152|72.37530152|72.37530152|72.37530152|72.37530152|72.37530152|72.37530152|72.37530152|72.37530152|72.37530152|72.37530152|72.37530152|72.37530152|72.37530152|72.37530152|72.37530152|72.37530152|72.37530152|72.37530152|72.37530152|72.37530152|72.37530152|72.37530152|72.37530152|72.37530152|72.37530152|72.37530152|72.37530152|72.37530152|72.37530152|72.37530152|72.37530152|72.37530152|72.37530152|72.37530152|72.37530152|72.37530152|72.37530152|72.37530152|72.37530152|72.37530152|72.37530152|72.37530152|72.37530152|72.37530152|72.37530152|72.37530152|72.37530152|72.37530152|72.37530152|72.37530152|72.37530152|72.37530152|72.37530152|72.37530152|72.37530152|72.37530152|72.37530152|72.37530152|72.37530152|72.37530152|131.884|131.884|131.884|131.884|131.884|131.884|131.884|131.884|131.884|131.884|131.884|131.884|131.884|131.884|131.884|131.884|131.884|131.884|131.884|131.884|131.884|131.884|131.884|131.884|131.884|131.884|131.884|131.884|131.884|131.884|131.884|131.884|131.884|131.884|131.884|131.884|131.884|131.884|131.884|131.884|131.884|131.884|131.884|131.884|131.884|131.884|131.884|131.884|131.884|131.884|131.884|131.884|131.884|131.884|131.884|131.884|131.884|131.884|131.884|131.884|131.884|131.884|131.884|131.884|131.884|131.884|131.884|131.884|131.884|131.884|131.884|131.884|131.884|131.884|131.884|131.884|131.884|131.884|131.884|131.884|131.884|131.884|131.884|131.884|131.884|131.884|131.884|131.884|131.884|131.884|131.884|131.884|131.884|131.884|131.884|131.884|131.884|131.884|131.884|131.884|131.884|131.884|131.884|131.884|131.884
10511|104150|/equities/engro-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||575.62340852888|575.62340852888|575.62340852888|575.62340852888|575.62340852888|575.62340852888|575.62340852888|575.62340852888|575.62340852888|575.62340852888|575.62340852888|575.62340852888|575.62340852888|575.62340852888|575.62340852888|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327|521.59644840327
10512|100044|/equities/shougang-intl|MSCI_EEM_SMALLCAP||844.58939964109|844.58939964109|844.58939964109|844.58939964109|844.58939964109|844.58939964109|844.58939964109|844.58939964109|844.58939964109|844.58939964109|844.58939964109|844.58939964109|844.58939964109|844.58939964109|844.58939964109|844.58939964109|844.58939964109|844.58939964109|844.58939964109|844.58939964109|844.58939964109|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|597.03908417119|476.76165407991|476.76165407991|476.76165407991|476.76165407991|476.76165407991|476.76165407991|476.76165407991|476.76165407991|476.76165407991|476.76165407991|476.76165407991|476.76165407991|476.76165407991|476.76165407991|476.76165407991|476.76165407991|476.76165407991|476.76165407991|476.76165407991|476.76165407991|476.76165407991|476.76165407991|476.76165407991|476.76165407991|476.76165407991|476.76165407991|476.76165407991|476.76165407991|476.76165407991|476.76165407991|476.76165407991|476.76165407991|476.76165407991|476.76165407991|476.76165407991|476.76165407991|476.76165407991|476.76165407991|476.76165407991|476.76165407991|476.76165407991|476.76165407991|476.76165407991|476.76165407991|476.76165407991|476.76165407991|476.76165407991|476.76165407991|476.76165407991|476.76165407991|476.76165407991|476.76165407991|476.76165407991|476.76165407991|476.76165407991|476.76165407991|476.76165407991|476.76165407991|476.76165407991|476.76165407991|476.76165407991|476.76165407991|476.76165407991|476.76165407991|476.76165407991|476.76165407991|476.76165407991|476.76165407991|476.76165407991|476.76165407991|476.76165407991|476.76165407991|476.76165407991|476.76165407991|476.76165407991|476.76165407991|476.76165407991|476.76165407991|476.76165407991|476.76165407991|476.76165407991|476.76165407991|476.76165407991|476.76165407991|476.76165407991|476.76165407991|476.76165407991|476.76165407991|476.76165407991|476.76165407991|476.76165407991|476.76165407991
10513|100022|/equities/china-travel-h|MSCI_EEM_SMALLCAP||75.509128533893|75.509128533893|75.509128533893|75.509128533893|75.509128533893|75.509128533893|75.509128533893|75.509128533893|75.509128533893|75.509128533893|75.509128533893|75.509128533893|75.509128533893|75.509128533893|75.509128533893|75.509128533893|75.509128533893|75.509128533893|75.509128533893|75.509128533893|75.509128533893|75.509128533893|75.509128533893|75.509128533893|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|90.856630569732|100.35636398451|100.35636398451|100.35636398451|100.35636398451|100.35636398451|100.35636398451|100.35636398451|100.35636398451|100.35636398451|100.35636398451|100.35636398451|100.35636398451|100.35636398451|100.35636398451|100.35636398451|100.35636398451|100.35636398451|100.35636398451|100.35636398451|100.35636398451|100.35636398451|100.35636398451|100.35636398451|100.35636398451|100.35636398451|100.35636398451|100.35636398451|100.35636398451|100.35636398451|100.35636398451|100.35636398451|100.35636398451|100.35636398451|100.35636398451|100.35636398451|100.35636398451|100.35636398451|100.35636398451|100.35636398451|100.35636398451|100.35636398451|100.35636398451|100.35636398451|100.35636398451|100.35636398451|100.35636398451|100.35636398451|100.35636398451|100.35636398451|100.35636398451|100.35636398451|100.35636398451|100.35636398451|125.63705148414|125.63705148414|125.63705148414|125.63705148414|125.63705148414|125.63705148414|125.63705148414|125.63705148414|125.63705148414|125.63705148414|125.63705148414|125.63705148414|125.63705148414|125.63705148414|125.63705148414|125.63705148414|125.63705148414|125.63705148414|125.63705148414|125.63705148414|125.63705148414|125.63705148414|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399
10514|102234|/equities/first-gen|MSCI_EEM_SMALLCAP||169.30884616495|169.30884616495|169.30884616495|169.30884616495|169.30884616495|169.30884616495|169.30884616495|169.30884616495|169.30884616495|169.30884616495|169.30884616495|169.30884616495|169.30884616495|169.30884616495|169.30884616495|169.30884616495|169.30884616495|169.30884616495|169.30884616495|169.30884616495|169.30884616495|169.30884616495|169.30884616495|169.30884616495|169.30884616495|169.30884616495|169.30884616495|169.30884616495|169.30884616495|169.30884616495|169.30884616495|169.30884616495|169.30884616495|169.30884616495|169.30884616495|169.30884616495|169.30884616495|169.30884616495|169.30884616495|169.30884616495|169.30884616495|169.30884616495|169.30884616495|169.30884616495|169.30884616495|169.30884616495|169.30884616495|169.30884616495|169.30884616495|169.30884616495|169.30884616495|169.30884616495|169.30884616495|169.30884616495|169.30884616495|169.30884616495|169.30884616495|169.30884616495|169.30884616495|169.30884616495|180.75034286853|180.75034286853|180.75034286853|180.75034286853|180.75034286853|180.75034286853|180.75034286853|180.75034286853|180.75034286853|180.75034286853|180.75034286853|180.75034286853|180.75034286853|180.75034286853|180.75034286853|180.75034286853|180.75034286853|180.75034286853|180.75034286853|180.75034286853|180.75034286853|180.75034286853|180.75034286853|180.75034286853|180.75034286853|180.75034286853|180.75034286853|180.75034286853|180.75034286853|180.75034286853|180.75034286853|180.75034286853|180.75034286853|180.75034286853|180.75034286853|180.75034286853|180.75034286853|180.75034286853|180.75034286853|180.75034286853|180.75034286853|180.75034286853|180.75034286853|180.75034286853|180.75034286853|180.75034286853|180.75034286853|180.75034286853|180.75034286853|180.75034286853|180.75034286853|198.62020248622|198.62020248622|198.62020248622|198.62020248622|198.62020248622|198.62020248622|198.62020248622|198.62020248622|198.62020248622|198.62020248622|198.62020248622|198.62020248622|198.62020248622|198.62020248622|198.62020248622|198.62020248622|198.62020248622|198.62020248622|198.62020248622|198.62020248622|198.62020248622|198.62020248622|198.62020248622|198.62020248622|198.62020248622|198.62020248622|198.62020248622|198.62020248622|198.62020248622|198.62020248622|198.62020248622|213.8322271238|213.8322271238|213.8322271238|213.8322271238|213.8322271238|213.8322271238|213.8322271238|213.8322271238|213.8322271238|213.8322271238|213.8322271238|213.8322271238|213.8322271238|213.8322271238|213.8322271238|213.8322271238|213.8322271238|213.8322271238|213.8322271238|213.8322271238|213.8322271238|213.8322271238|213.8322271238|213.8322271238|213.8322271238|213.8322271238|213.8322271238|213.8322271238|213.8322271238|213.8322271238|213.8322271238|213.8322271238|213.8322271238|213.8322271238|213.8322271238|213.8322271238|213.8322271238|213.8322271238|213.8322271238|213.8322271238|213.8322271238|213.8322271238|213.8322271238|213.8322271238|213.8322271238|213.8322271238|213.8322271238|213.8322271238|213.8322271238|213.8322271238|213.8322271238|213.8322271238|213.8322271238|213.8322271238|213.8322271238|213.8322271238|213.8322271238|213.8322271238|213.8322271238|213.8322271238|213.8322271238|213.8322271238|213.8322271238|213.8322271238|213.8322271238|213.8322271238|213.8322271238|213.8322271238|213.8322271238|213.8322271238|213.8322271238|213.8322271238|213.8322271238|213.8322271238|213.8322271238|213.8322271238|213.8322271238|213.8322271238|213.8322271238|213.8322271238|213.8322271238|213.8322271238|213.8322271238|213.8322271238|213.8322271238|213.8322271238|213.8322271238|213.8322271238|213.8322271238|213.8322271238|213.8322271238|213.8322271238|213.8322271238|213.8322271238|213.8322271238|213.8322271238|213.8322271238|213.8322271238|213.8322271238|213.8322271238|213.8322271238|213.8322271238|213.8322271238|213.8322271238|213.8322271238|213.8322271238|213.8322271238|213.8322271238|213.8322271238
10515|103367|/equities/bes-eng-corp|MSCI_EEM_SMALLCAP||26.860896686481|26.860896686481|26.860896686481|26.860896686481|26.860896686481|26.860896686481|26.860896686481|26.860896686481|26.860896686481|26.860896686481|26.860896686481|26.860896686481|26.860896686481|26.860896686481|26.860896686481|26.860896686481|26.860896686481|26.860896686481|26.860896686481|26.860896686481|33.083588927937|33.083588927937|33.083588927937|33.083588927937|33.083588927937||33.083588927937|33.083588927937|33.083588927937|33.083588927937|33.083588927937|33.083588927937|33.083588927937|33.083588927937|33.083588927937|33.083588927937|29.161382924581|29.161382924581|29.161382924581|29.161382924581|29.161382924581|29.161382924581|29.161382924581|29.161382924581|29.161382924581|29.161382924581|29.161382924581|29.161382924581|29.161382924581|29.161382924581|29.161382924581|29.161382924581|29.161382924581|29.161382924581|29.161382924581|29.161382924581|29.161382924581|29.161382924581|29.161382924581|29.161382924581|29.161382924581|29.161382924581|29.161382924581|29.161382924581|29.161382924581|29.161382924581|29.161382924581|29.161382924581|29.161382924581|29.161382924581|29.161382924581|29.161382924581|29.161382924581|29.161382924581|29.161382924581|29.161382924581|29.161382924581|29.161382924581|29.161382924581|29.161382924581||29.161382924581|29.161382924581|29.161382924581|29.161382924581|29.161382924581|29.161382924581|29.161382924581|29.161382924581|29.161382924581|29.161382924581|29.161382924581|29.161382924581|29.161382924581|29.161382924581|29.161382924581|29.161382924581|29.161382924581|29.161382924581|29.161382924581|29.161382924581|29.161382924581|29.161382924581|29.161382924581|19.288032148226|19.288032148226|19.288032148226|19.288032148226|19.288032148226|19.288032148226|19.288032148226|19.288032148226|19.288032148226|19.288032148226|19.288032148226|19.288032148226|19.288032148226|19.288032148226|19.288032148226|19.288032148226|19.288032148226|19.288032148226|19.288032148226|19.288032148226|19.288032148226|19.288032148226|19.288032148226|19.288032148226|19.288032148226|19.288032148226|19.288032148226|19.288032148226|19.288032148226|19.288032148226|19.288032148226|19.288032148226|19.288032148226|19.288032148226|19.288032148226|19.288032148226|19.288032148226|19.288032148226|19.288032148226|19.288032148226|19.288032148226|19.288032148226|19.288032148226|19.288032148226|19.288032148226|19.288032148226|19.288032148226|19.288032148226|19.288032148226|19.288032148226|19.288032148226|19.288032148226|19.288032148226|19.288032148226|19.288032148226|19.288032148226|19.288032148226|19.288032148226|19.288032148226|19.288032148226|19.288032148226|19.288032148226|19.288032148226|19.288032148226|19.288032148226|19.288032148226|19.288032148226|19.288032148226|19.288032148226|19.288032148226|19.288032148226|19.288032148226|19.288032148226|19.288032148226|19.288032148226|19.288032148226|19.288032148226|19.288032148226|19.288032148226|19.288032148226|19.288032148226||19.288032148226|19.288032148226|19.288032148226|19.288032148226|19.288032148226|19.288032148226|19.288032148226|19.288032148226|19.288032148226|19.288032148226|19.288032148226|19.288032148226|19.288032148226|19.288032148226|19.288032148226|19.288032148226|19.288032148226|19.288032148226|19.288032148226|19.288032148226|19.288032148226|19.288032148226|19.288032148226|19.288032148226|19.288032148226|19.288032148226|19.288032148226|19.288032148226|19.288032148226|19.288032148226|19.288032148226|19.288032148226|20.981672774591|20.981672774591|20.981672774591|20.981672774591|20.981672774591|20.981672774591|20.981672774591|20.981672774591|20.981672774591|20.981672774591|20.981672774591|20.981672774591|20.981672774591|20.981672774591|20.981672774591|20.981672774591|20.981672774591|20.981672774591||20.981672774591|20.981672774591|20.981672774591|20.981672774591|20.981672774591|20.981672774591|20.981672774591|20.981672774591|20.981672774591|20.981672774591|20.981672774591|20.981672774591|20.981672774591|20.981672774591
10516|50100|/equities/wbho|MSCI_EEM_SMALLCAP||12702.256876529|12702.256876529|12702.256876529|12702.256876529|12702.256876529|12702.256876529|12702.256876529|12702.256876529|12702.256876529|12702.256876529|12702.256876529|12702.256876529|12702.256876529|12702.256876529|12702.256876529|12702.256876529|12702.256876529|12702.256876529|12702.256876529|12702.256876529|12702.256876529|12702.256876529|12702.256876529|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|14139.383851161|20284.313905777|20284.313905777|20284.313905777|20284.313905777|20284.313905777|20284.313905777|20284.313905777|20284.313905777|20284.313905777|20284.313905777|20284.313905777|20284.313905777|20284.313905777|20284.313905777|20284.313905777|20284.313905777|20284.313905777
10517|990901|/equities/jinchuan-group-international-resour|MSCI_EEM_SMALLCAP||55.19363797897|55.19363797897|55.19363797897|55.19363797897|55.19363797897|55.19363797897|55.19363797897|55.19363797897|55.19363797897|55.19363797897|55.19363797897|58.826779905962|58.826779905962|58.826779905962|58.826779905962|58.826779905962|58.826779905962|58.826779905962|58.826779905962|58.826779905962|58.826779905962|58.826779905962|58.826779905962|58.826779905962|58.826779905962|58.826779905962|58.826779905962|58.826779905962|58.826779905962|58.826779905962|58.826779905962|58.826779905962|58.826779905962|58.826779905962|58.826779905962|58.826779905962|58.826779905962|58.826779905962|58.826779905962|58.826779905962|58.826779905962|58.826779905962|58.826779905962|58.826779905962|58.826779905962|58.826779905962|58.826779905962|58.826779905962|58.826779905962|58.826779905962|58.826779905962|58.826779905962|58.826779905962|58.826779905962|58.826779905962|58.826779905962|58.826779905962|58.826779905962|58.826779905962|58.826779905962|58.826779905962|58.826779905962|58.826779905962|58.826779905962|58.826779905962|58.826779905962|58.826779905962|58.826779905962|58.826779905962|58.826779905962|58.826779905962|58.826779905962|58.826779905962|58.826779905962|58.826779905962|58.826779905962|58.826779905962|58.826779905962|58.826779905962|58.826779905962|58.826779905962|58.826779905962|58.826779905962|58.826779905962|58.826779905962|58.826779905962|58.826779905962|58.826779905962|58.826779905962|58.826779905962|58.826779905962|58.826779905962|58.826779905962|58.826779905962|58.826779905962|58.826779905962|58.826779905962|58.826779905962|58.826779905962|58.826779905962|58.826779905962|58.826779905962|58.826779905962|58.826779905962|58.826779905962|58.826779905962|58.826779905962|58.826779905962|58.826779905962|51.843465150226|51.843465150226|51.843465150226|51.843465150226|51.843465150226|51.843465150226|51.843465150226|51.843465150226|51.843465150226|51.843465150226|51.843465150226|51.843465150226|51.843465150226|51.843465150226|51.843465150226|51.843465150226|51.843465150226|51.843465150226|51.843465150226|51.843465150226|51.843465150226|51.843465150226|51.843465150226|51.843465150226|51.843465150226|51.843465150226|51.843465150226|51.843465150226|51.843465150226|51.843465150226|51.843465150226|51.843465150226|51.843465150226|51.843465150226|51.843465150226|51.843465150226|51.843465150226|51.843465150226|51.843465150226|51.843465150226|51.843465150226|51.843465150226|51.843465150226|51.843465150226|51.843465150226|51.843465150226|51.843465150226|51.843465150226|51.843465150226|51.843465150226|51.843465150226|51.843465150226|51.843465150226|51.843465150226|51.843465150226|51.843465150226|51.843465150226|51.843465150226|51.843465150226|51.843465150226|51.843465150226|51.843465150226|51.843465150226|51.843465150226|51.843465150226|51.843465150226|51.843465150226|51.843465150226|51.843465150226|51.843465150226|51.843465150226|51.843465150226|51.843465150226|51.843465150226|51.843465150226|51.843465150226|51.843465150226|51.843465150226|51.843465150226|51.843465150226|51.843465150226|51.843465150226|51.843465150226|51.843465150226|51.843465150226|51.843465150226|51.843465150226|51.843465150226|51.843465150226|51.843465150226|51.843465150226|51.843465150226|51.843465150226|51.843465150226|51.843465150226|51.843465150226|51.843465150226|51.843465150226|51.843465150226|51.843465150226|51.843465150226|51.843465150226|51.843465150226|51.843465150226|51.843465150226|51.843465150226|51.843465150226|51.843465150226|51.843465150226|51.843465150226|51.843465150226|51.843465150226|51.843465150226|51.843465150226|51.843465150226|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616
10518|1153343|/equities/cmge-technology-group-ltd|MSCI_EEM_SMALLCAP||32.50488304|32.50488304|32.50488304|32.50488304|32.50488304|32.50488304|32.50488304|32.50488304|32.50488304|32.50488304|32.50488304|32.50488304|32.50488304|32.50488304|32.50488304|32.50488304|32.50488304|32.50488304|32.50488304|32.50488304|32.50488304|32.50488304|32.50488304|32.50488304|32.50488304|32.50488304|32.50488304|32.50488304|32.50488304|32.50488304|32.50488304|32.50488304|32.50488304|32.50488304|32.50488304|32.50488304|32.50488304|32.50488304|32.50488304|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10519|102738|/equities/siamgas|MSCI_EEM_SMALLCAP||925.67248777097|925.67248777097|925.67248777097|925.67248777097|925.67248777097|925.67248777097|925.67248777097|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|820.87906618215|573.94899154832|573.94899154832|573.94899154832|573.94899154832|573.94899154832|573.94899154832|573.94899154832|573.94899154832
10520|103374|/equities/hung-sheng-con|MSCI_EEM_SMALLCAP||612.54970580336|612.54970580336|612.54970580336|612.54970580336|612.54970580336|612.54970580336|612.54970580336|612.54970580336|612.54970580336|612.54970580336|612.54970580336|612.54970580336|612.54970580336|612.54970580336|612.54970580336|612.54970580336|612.54970580336|612.54970580336|612.54970580336|612.54970580336|612.54970580336|612.54970580336|612.54970580336|612.54970580336|612.54970580336||612.54970580336|612.54970580336|612.54970580336|612.54970580336|612.54970580336|612.54970580336|612.54970580336|612.54970580336|612.54970580336|612.54970580336|612.54970580336|612.54970580336|612.54970580336|612.54970580336|612.54970580336|612.54970580336|612.54970580336|612.54970580336|612.54970580336|612.54970580336|612.54970580336|612.54970580336|612.54970580336|612.54970580336|612.54970580336|612.54970580336|612.54970580336|612.54970580336|612.54970580336|612.54970580336|612.54970580336|612.54970580336|612.54970580336|612.54970580336|612.54970580336|612.54970580336|612.54970580336|612.54970580336|612.54970580336|612.54970580336|612.54970580336|612.54970580336|612.54970580336|612.54970580336|612.54970580336|612.54970580336|612.54970580336|612.54970580336|612.54970580336|612.54970580336|612.54970580336|612.54970580336|612.54970580336|612.54970580336||612.54970580336|612.54970580336|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655||515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|515.17191115655|490.97190591404|490.97190591404|490.97190591404|490.97190591404|490.97190591404|490.97190591404|490.97190591404|490.97190591404|490.97190591404|490.97190591404|490.97190591404|490.97190591404|490.97190591404||490.97190591404|490.97190591404|490.97190591404|490.97190591404|490.97190591404|490.97190591404|490.97190591404|490.97190591404|490.97190591404|490.97190591404|490.97190591404|490.97190591404|490.97190591404|490.97190591404
10521|979723|/equities/unitest-inc|MSCI_EEM_SMALLCAP||82.997769907317|82.997769907317|82.997769907317|82.997769907317|82.997769907317|82.997769907317|82.997769907317|82.997769907317|82.997769907317|82.997769907317|82.997769907317|102.58543236264|102.58543236264|102.58543236264|102.58543236264|102.58543236264|102.58543236264|102.58543236264|102.58543236264|102.58543236264|102.58543236264|102.58543236264|102.58543236264|102.58543236264|102.58543236264|102.58543236264|102.58543236264|102.58543236264|102.58543236264|102.58543236264|102.58543236264|102.58543236264|102.58543236264|102.58543236264|102.58543236264|102.58543236264|102.58543236264|102.58543236264|102.58543236264|102.58543236264|93.618639108799|93.618639108799|93.618639108799|93.618639108799|93.618639108799|93.618639108799|93.618639108799|93.618639108799|93.618639108799|93.618639108799|93.618639108799|93.618639108799|93.618639108799|93.618639108799|93.618639108799|93.618639108799|93.618639108799|93.618639108799|93.618639108799|93.618639108799|93.618639108799|93.618639108799|93.618639108799|93.618639108799|93.618639108799|93.618639108799|93.618639108799|93.618639108799|93.618639108799|93.618639108799|93.618639108799|93.618639108799|110.07482552475|110.07482552475|110.07482552475|110.07482552475|110.07482552475|110.07482552475|110.07482552475|110.07482552475|110.07482552475|110.07482552475|110.07482552475|110.07482552475|110.07482552475|110.07482552475|110.07482552475|110.07482552475|110.07482552475|110.07482552475|110.07482552475|110.07482552475|110.07482552475|110.07482552475|110.07482552475|110.07482552475|110.07482552475|110.07482552475|110.07482552475|110.07482552475|110.07482552475|110.07482552475|110.07482552475|110.07482552475|110.07482552475|110.07482552475|110.07482552475|138.3388323653|138.3388323653|138.3388323653|138.3388323653|138.3388323653|138.3388323653|138.3388323653|138.3388323653|138.3388323653|138.3388323653|138.3388323653|138.3388323653|138.3388323653|138.3388323653|138.3388323653|138.3388323653|138.3388323653|138.3388323653|138.3388323653|138.3388323653|138.3388323653|138.3388323653|138.3388323653|138.3388323653|138.3388323653|138.3388323653|138.3388323653|138.3388323653|138.3388323653|138.3388323653|138.3388323653|138.3388323653|138.3388323653|138.3388323653|138.3388323653|138.3388323653|138.3388323653|138.3388323653|138.3388323653|138.3388323653|138.3388323653|178.28317851061|178.28317851061|178.28317851061|178.28317851061|178.28317851061|178.28317851061|178.28317851061|178.28317851061|178.28317851061|178.28317851061|178.28317851061|178.28317851061|178.28317851061|178.28317851061|178.28317851061|178.28317851061|178.28317851061|178.28317851061|178.28317851061|178.28317851061|178.28317851061|178.28317851061|178.28317851061|178.28317851061|178.28317851061|178.28317851061|178.28317851061|178.28317851061|178.28317851061|178.28317851061|178.28317851061|178.28317851061|178.28317851061|178.28317851061|178.28317851061|178.28317851061|178.28317851061|178.28317851061|178.28317851061|178.28317851061|178.28317851061|178.28317851061|178.28317851061|178.28317851061|178.28317851061|178.28317851061|178.28317851061|178.28317851061|178.28317851061|178.28317851061|178.28317851061|178.28317851061|178.28317851061|178.28317851061|178.28317851061|178.28317851061|178.28317851061|178.28317851061|178.28317851061|178.28317851061|178.28317851061|178.28317851061|178.28317851061|178.28317851061|178.28317851061|178.28317851061|178.28317851061|178.28317851061|178.28317851061|178.28317851061|146.3184499373|146.3184499373|146.3184499373|146.3184499373|146.3184499373|146.3184499373|146.3184499373|146.3184499373|146.3184499373|146.3184499373|146.3184499373|146.3184499373|146.3184499373|146.3184499373|146.3184499373|146.3184499373|146.3184499373|146.3184499373|146.3184499373|146.3184499373|146.3184499373|146.3184499373|146.3184499373|146.3184499373|146.3184499373|146.3184499373|146.3184499373|146.3184499373|146.3184499373|146.3184499373|146.3184499373|146.3184499373|146.3184499373
10522|1013402|/equities/eris-lifesciences-ltd|MSCI_EEM_SMALLCAP||109.32728708429|109.32728708429|109.32728708429|109.32728708429|109.32728708429|109.32728708429|109.32728708429|109.32728708429|109.32728708429|109.32728708429|109.32728708429|109.32728708429|109.32728708429|109.32728708429|109.32728708429|109.32728708429|109.32728708429|109.32728708429|109.32728708429|109.32728708429|109.32728708429|109.32728708429|109.32728708429|109.32728708429|109.32728708429|109.32728708429|109.32728708429|109.32728708429|109.32728708429|119.79890978894|119.79890978894|119.79890978894|119.79890978894|119.79890978894|119.79890978894|119.79890978894|119.79890978894|119.79890978894|119.79890978894|119.79890978894|119.79890978894|119.79890978894|119.79890978894|119.79890978894|119.79890978894|119.79890978894|119.79890978894|119.79890978894|119.79890978894|119.79890978894|119.79890978894|119.79890978894|119.79890978894|119.79890978894|119.79890978894|119.79890978894|119.79890978894|119.79890978894|119.79890978894|119.79890978894|119.79890978894|119.79890978894|119.79890978894|119.79890978894|119.79890978894|119.79890978894|119.79890978894|119.79890978894|119.79890978894|119.79890978894|119.79890978894|119.79890978894|119.79890978894|119.79890978894|119.79890978894|119.79890978894|119.79890978894|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|67.682617493088|55.597408752547|55.597408752547|55.597408752547|55.597408752547|55.597408752547|55.597408752547|55.597408752547|55.597408752547|55.597408752547|55.597408752547|55.597408752547|55.597408752547|55.597408752547|55.597408752547|55.597408752547|55.597408752547|55.597408752547
10523|18623|/equities/banrisul-pnb-n1|MSCI_EEM_SMALLCAP||428.82215257642|428.82215257642|428.82215257642|428.82215257642|428.82215257642|428.82215257642|428.82215257642|428.82215257642|428.82215257642|428.82215257642|428.82215257642|428.82215257642|428.82215257642|428.82215257642|428.82215257642|428.82215257642|339.88725375808|339.88725375808|339.88725375808|339.88725375808|339.88725375808|339.88725375808|339.88725375808|339.88725375808|339.88725375808|339.88725375808|339.88725375808|339.88725375808|339.88725375808|339.88725375808|339.88725375808|339.88725375808|339.88725375808|339.88725375808|339.88725375808|339.88725375808|339.88725375808|339.88725375808|339.88725375808|339.88725375808|339.88725375808|339.88725375808|339.88725375808|339.88725375808|339.88725375808|339.88725375808|339.88725375808|339.88725375808|339.88725375808|339.88725375808|339.88725375808|339.88725375808|339.88725375808|339.88725375808|339.88725375808|339.88725375808|339.88725375808|359.10664119483|359.10664119483|359.10664119483|359.10664119483|359.10664119483|359.10664119483|359.10664119483|359.10664119483|359.10664119483|359.10664119483|359.10664119483|359.10664119483|359.10664119483|359.10664119483|359.10664119483|359.10664119483|359.10664119483|359.10664119483|359.10664119483|359.10664119483|359.10664119483|359.10664119483|359.10664119483|359.10664119483|359.10664119483|359.10664119483|359.10664119483|359.10664119483|359.10664119483|359.10664119483|359.10664119483|359.10664119483|359.10664119483|359.10664119483|359.10664119483|359.10664119483|359.10664119483|359.10664119483|359.10664119483|359.10664119483|359.10664119483|359.10664119483|359.10664119483|359.10664119483|359.10664119483|359.10664119483|359.10664119483|359.10664119483|359.10664119483|359.10664119483|359.10664119483|359.10664119483|359.10664119483|359.10664119483|359.10664119483|359.10664119483|359.10664119483|359.10664119483|359.10664119483|359.10664119483|359.10664119483|359.10664119483|359.10664119483|359.10664119483|359.10664119483|368.53751623529|368.53751623529|368.53751623529|368.53751623529|368.53751623529|368.53751623529|368.53751623529|368.53751623529|368.53751623529|368.53751623529|368.53751623529|368.53751623529|368.53751623529|368.53751623529|368.53751623529|368.53751623529|368.53751623529|368.53751623529|368.53751623529|368.53751623529|368.53751623529|368.53751623529|368.53751623529|368.53751623529|368.53751623529|368.53751623529|368.53751623529|368.53751623529|368.53751623529|368.53751623529|368.53751623529|368.53751623529|368.53751623529|318.80683763293|318.80683763293|318.80683763293|318.80683763293|318.80683763293|318.80683763293|318.80683763293|318.80683763293|318.80683763293|318.80683763293|318.80683763293|318.80683763293|318.80683763293|318.80683763293|318.80683763293|318.80683763293|318.80683763293|318.80683763293|318.80683763293|318.80683763293|318.80683763293|318.80683763293|318.80683763293|318.80683763293|318.80683763293|318.80683763293|318.80683763293|318.80683763293|318.80683763293|318.80683763293|318.80683763293|318.80683763293|318.80683763293|318.80683763293|318.80683763293|318.80683763293|318.80683763293|318.80683763293|318.80683763293|318.80683763293|318.80683763293|329.11131283788|329.11131283788|329.11131283788|329.11131283788|329.11131283788|329.11131283788|329.11131283788|329.11131283788|329.11131283788|329.11131283788|329.11131283788|329.11131283788|329.11131283788|329.11131283788|329.11131283788|329.11131283788|329.11131283788|329.11131283788|329.11131283788|329.11131283788|329.11131283788|329.11131283788|329.11131283788|329.11131283788|329.11131283788|329.11131283788|329.11131283788|329.11131283788|329.11131283788|329.11131283788|329.11131283788|329.11131283788|329.11131283788|329.11131283788|329.11131283788|329.11131283788|329.11131283788|329.11131283788|329.11131283788|329.11131283788|329.11131283788|329.11131283788|329.11131283788|329.11131283788|329.11131283788|329.11131283788|329.11131283788|329.11131283788|329.11131283788|329.11131283788|329.11131283788|329.11131283788|329.11131283788|329.11131283788|329.11131283788
10524|950510|/equities/syarikat-takaful-malaysia-bhd|MSCI_EEM_SMALLCAP||315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|315.60369236456|320.18554755|320.18554755|320.18554755|320.18554755|320.18554755|320.18554755|320.18554755|320.18554755|320.18554755|320.18554755|320.18554755|320.18554755|320.18554755|320.18554755|320.18554755|320.18554755|320.18554755|320.18554755|320.18554755|320.18554755|320.18554755|320.18554755|320.18554755|320.18554755|320.18554755|320.18554755|320.18554755|320.18554755|320.18554755|320.18554755|320.18554755|320.18554755|320.18554755|320.18554755|320.18554755|320.18554755|320.18554755|320.18554755|320.18554755|320.18554755|320.18554755|320.18554755|320.18554755|320.18554755|320.18554755|320.18554755|320.18554755|320.18554755|320.18554755|320.18554755|320.18554755|320.18554755|320.18554755|320.18554755|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843
10525|18155|/equities/graphite-india|MSCI_EEM_SMALLCAP||3758.936248654|3758.936248654|3758.936248654|3758.936248654|3758.936248654|3758.936248654|3758.936248654|3758.936248654|3758.936248654|3758.936248654|3758.936248654|3758.936248654|3758.936248654|3758.936248654|3758.936248654|3758.936248654|3758.936248654|3758.936248654|3758.936248654|3758.936248654|3758.936248654|3758.936248654|3758.936248654|3758.936248654|3758.936248654|3758.936248654|3758.936248654|3758.936248654|3758.936248654|3758.936248654|3758.936248654|3758.936248654|3758.936248654|3758.936248654|3758.936248654|3758.936248654|3758.936248654|3758.936248654|3758.936248654|3758.936248654|3758.936248654|3758.936248654|3758.936248654|3758.936248654|3758.936248654|3758.936248654|3758.936248654|3758.936248654|3758.936248654|3758.936248654|3758.936248654|3758.936248654|3758.936248654|3758.936248654|3758.936248654|3758.936248654|3758.936248654|3758.936248654|3758.936248654|3758.936248654|3758.936248654|3758.936248654|3758.936248654|3758.936248654|3758.936248654|3758.936248654|3758.936248654|3758.936248654|3758.936248654|3758.936248654|3758.936248654|3758.936248654|3758.936248654|3758.936248654|3758.936248654|3758.936248654|3758.936248654|3758.936248654|3758.936248654|3758.936248654|3758.936248654|3758.936248654|3758.936248654|3758.936248654|3758.936248654|3758.936248654|3758.936248654|3758.936248654|3758.936248654|3758.936248654|3758.936248654|3758.936248654|3758.936248654|3758.936248654|3758.936248654|3758.936248654|3758.936248654|3758.936248654|3758.936248654|3758.936248654|3758.936248654|3758.936248654|3758.936248654|3758.936248654|3758.936248654|3758.936248654|3758.936248654|3758.936248654|3758.936248654|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596|2292.9290995596
10526|39900|/equities/rain-commodities-ltd|MSCI_EEM_SMALLCAP||195.97019452722|195.97019452722|195.97019452722|195.97019452722|195.97019452722|195.97019452722|195.97019452722|195.97019452722|195.97019452722|195.97019452722|195.97019452722|195.97019452722|195.97019452722|195.97019452722|195.97019452722|195.97019452722|195.97019452722|195.97019452722|195.97019452722|195.97019452722|195.97019452722|195.97019452722|195.97019452722|226.43733841033|226.43733841033|226.43733841033|226.43733841033|226.43733841033|226.43733841033|226.43733841033|226.43733841033|226.43733841033|226.43733841033|226.43733841033|226.43733841033|226.43733841033|226.43733841033|226.43733841033|226.43733841033|226.43733841033|226.43733841033|226.43733841033|226.43733841033|226.43733841033|226.43733841033|226.43733841033|226.43733841033|226.43733841033|226.43733841033|226.43733841033|226.43733841033|226.43733841033|226.43733841033|226.43733841033|226.43733841033|226.43733841033|226.43733841033|226.43733841033|226.43733841033|226.43733841033|226.43733841033|226.43733841033|226.43733841033|226.43733841033|226.43733841033|226.43733841033|226.43733841033|226.43733841033|226.43733841033|226.43733841033|226.43733841033|226.43733841033|226.43733841033|226.43733841033|226.43733841033|226.43733841033|226.43733841033|226.43733841033|226.43733841033|350.71221003691|350.71221003691|350.71221003691|350.71221003691|350.71221003691|350.71221003691|350.71221003691|350.71221003691|350.71221003691|350.71221003691|350.71221003691|350.71221003691|350.71221003691|350.71221003691|350.71221003691|350.71221003691|350.71221003691|350.71221003691|350.71221003691|350.71221003691|350.71221003691|350.71221003691|350.71221003691|350.71221003691|350.71221003691|350.71221003691|350.71221003691|350.71221003691|350.71221003691|350.71221003691|350.71221003691|350.71221003691|350.71221003691|350.71221003691|350.71221003691|350.71221003691|350.71221003691|350.71221003691|350.71221003691|350.71221003691|350.71221003691|350.71221003691|350.71221003691|350.71221003691|350.71221003691|350.71221003691|350.71221003691|384.90738183953|384.90738183953|384.90738183953|384.90738183953|384.90738183953|384.90738183953|384.90738183953|384.90738183953|384.90738183953|384.90738183953|384.90738183953|384.90738183953|384.90738183953|384.90738183953|384.90738183953|384.90738183953|384.90738183953|384.90738183953|482.87256854618|482.87256854618|482.87256854618|482.87256854618|482.87256854618|482.87256854618|482.87256854618|482.87256854618|482.87256854618|482.87256854618|482.87256854618|482.87256854618|482.87256854618|482.87256854618|482.87256854618|482.87256854618|482.87256854618|482.87256854618|482.87256854618|482.87256854618|482.87256854618|482.87256854618|482.87256854618|482.87256854618|482.87256854618|482.87256854618|482.87256854618|482.87256854618|482.87256854618|482.87256854618|482.87256854618|482.87256854618|482.87256854618|482.87256854618|482.87256854618|482.87256854618|482.87256854618|482.87256854618|482.87256854618|482.87256854618|482.87256854618|482.87256854618|482.87256854618|482.87256854618|482.87256854618|482.87256854618|482.87256854618|482.87256854618|482.87256854618|482.87256854618|482.87256854618|482.87256854618|482.87256854618|482.87256854618|482.87256854618|482.87256854618|482.87256854618|482.87256854618|482.87256854618|482.87256854618|482.87256854618|482.87256854618|482.87256854618|482.87256854618|482.87256854618|482.87256854618|482.87256854618|482.87256854618|482.87256854618|482.87256854618|482.87256854618|482.87256854618|482.87256854618|482.87256854618|482.87256854618|482.87256854618|482.87256854618|482.87256854618|482.87256854618|482.87256854618|482.87256854618|482.87256854618|482.87256854618|482.87256854618|482.87256854618|482.87256854618|482.87256854618|482.87256854618|482.87256854618|482.87256854618|482.87256854618|482.87256854618|482.87256854618|482.87256854618|482.87256854618|482.87256854618|482.87256854618|482.87256854618|482.87256854618|482.87256854618|482.87256854618|482.87256854618|482.87256854618|482.87256854618|482.87256854618|482.87256854618|482.87256854618
10527|1167986|/equities/myoung-shin-industrial-co|MSCI_EEM_SMALLCAP||47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10528|44010|/equities/tongyang-life|MSCI_EEM_SMALLCAP||193.74016546299|193.74016546299|193.74016546299|193.74016546299|193.74016546299|193.74016546299|193.74016546299|193.74016546299|193.74016546299|193.74016546299|193.74016546299|193.74016546299|193.74016546299|193.74016546299|193.74016546299|193.74016546299|193.74016546299|193.74016546299|193.74016546299|193.74016546299|193.74016546299|193.74016546299|193.74016546299|193.74016546299|193.74016546299|193.74016546299|193.74016546299|193.74016546299|193.74016546299|193.74016546299|193.74016546299|193.74016546299|193.74016546299|193.74016546299|193.74016546299|193.74016546299|193.74016546299|193.74016546299|193.74016546299|193.74016546299|193.74016546299|171.99790969805|171.99790969805|171.99790969805|171.99790969805|171.99790969805|171.99790969805|171.99790969805|171.99790969805|171.99790969805|171.99790969805|171.99790969805|171.99790969805|171.99790969805|171.99790969805|171.99790969805|171.99790969805|171.99790969805|171.99790969805|171.99790969805|171.99790969805|171.99790969805|171.99790969805|171.99790969805|171.99790969805|171.99790969805|171.99790969805|171.99790969805|171.99790969805|171.99790969805|171.99790969805|171.99790969805|171.99790969805|171.99790969805|171.99790969805|171.99790969805|171.99790969805|171.99790969805|171.99790969805|171.99790969805|171.99790969805|171.99790969805|171.99790969805|171.99790969805|171.99790969805|171.99790969805|171.99790969805|171.99790969805|171.99790969805|171.99790969805|171.99790969805|171.99790969805|171.99790969805|171.99790969805|171.99790969805|171.99790969805|171.99790969805|171.99790969805|171.99790969805|171.99790969805|171.99790969805|171.99790969805|173.83886325998|173.83886325998|173.83886325998|173.83886325998|173.83886325998|173.83886325998|173.83886325998|173.83886325998|173.83886325998|173.83886325998|173.83886325998|173.83886325998|173.83886325998|173.83886325998|173.83886325998|173.83886325998|173.83886325998|173.83886325998|173.83886325998|173.83886325998|143.757587976|143.757587976|143.757587976|143.757587976|143.757587976|143.757587976|143.757587976|143.757587976|143.757587976|143.757587976|143.757587976|143.757587976|143.757587976|143.757587976|143.757587976|143.757587976|143.757587976|143.757587976|143.757587976|143.757587976|143.757587976|143.757587976|143.757587976|143.757587976|143.757587976|143.757587976|143.757587976|143.757587976|143.757587976|143.757587976|143.757587976|143.757587976|143.757587976|143.757587976|143.757587976|143.757587976|143.757587976|143.757587976|143.757587976|143.757587976|143.757587976|143.757587976|143.757587976|143.757587976|143.757587976|143.757587976|143.757587976|143.757587976|143.757587976|143.757587976|143.757587976|143.757587976|143.757587976|143.757587976|143.757587976|143.757587976|143.757587976|143.757587976|143.757587976|143.757587976|143.757587976|143.757587976|143.757587976|143.757587976|143.757587976|143.757587976|143.757587976|143.757587976|143.757587976|143.757587976|143.757587976|143.757587976|143.757587976|143.757587976|143.757587976|143.757587976|143.757587976|143.757587976|143.757587976|143.757587976|143.757587976|143.757587976|143.757587976|143.757587976|143.757587976|143.757587976|143.757587976|143.757587976|143.757587976|143.757587976|143.757587976|143.757587976|143.757587976|143.757587976|143.757587976|143.757587976|143.757587976|143.757587976|143.757587976|143.757587976|143.757587976|143.757587976|143.757587976|143.757587976|143.757587976|143.757587976|143.757587976|143.757587976|143.757587976|143.757587976|143.757587976|143.757587976|143.757587976|143.757587976|143.757587976|143.757587976|143.757587976|78.50243712|78.50243712|78.50243712|78.50243712|78.50243712|78.50243712|78.50243712|78.50243712|78.50243712|78.50243712|78.50243712|78.50243712
10529|103554|/equities/formosa-sumco|MSCI_EEM_SMALLCAP||613.37380345575|613.37380345575|613.37380345575|206.38279804838|206.38279804838|206.38279804838|206.38279804838|206.38279804838|206.38279804838|206.38279804838|206.38279804838|206.38279804838|206.38279804838|206.38279804838|206.38279804838|206.38279804838|206.38279804838|206.38279804838|206.38279804838|206.38279804838|206.38279804838|206.38279804838|206.38279804838|206.38279804838|206.38279804838||206.38279804838|206.38279804838|206.38279804838|206.38279804838|206.38279804838|206.38279804838|206.38279804838|206.38279804838|206.38279804838|206.38279804838|206.38279804838|206.38279804838|206.38279804838|206.38279804838|206.38279804838|206.38279804838|206.38279804838|206.38279804838|206.38279804838|206.38279804838|206.38279804838|206.38279804838|206.38279804838|206.38279804838|206.38279804838|206.38279804838|206.38279804838|206.38279804838|206.38279804838|206.38279804838|206.38279804838|206.38279804838|206.38279804838|206.38279804838|206.38279804838|206.38279804838|206.38279804838|206.38279804838|206.38279804838|206.38279804838|206.38279804838|206.38279804838|206.38279804838|206.38279804838|206.38279804838|206.38279804838|206.38279804838|206.38279804838|206.38279804838|206.38279804838|206.38279804838|206.38279804838|206.38279804838|206.38279804838||206.38279804838|206.38279804838|206.38279804838|206.38279804838|206.38279804838|206.38279804838|206.38279804838|206.38279804838|206.38279804838|206.38279804838|206.38279804838|206.38279804838|206.38279804838|206.38279804838|206.38279804838|206.38279804838|206.38279804838|206.38279804838|206.38279804838|206.38279804838|206.38279804838|206.38279804838|206.38279804838|206.38279804838|206.38279804838|206.38279804838|253.69423614754|253.69423614754|253.69423614754|253.69423614754|253.69423614754|253.69423614754|253.69423614754|253.69423614754|253.69423614754|253.69423614754|253.69423614754|253.69423614754|253.69423614754|253.69423614754|253.69423614754|253.69423614754|253.69423614754|253.69423614754|253.69423614754|253.69423614754|253.69423614754|253.69423614754|253.69423614754|253.69423614754|280.22294207365|280.22294207365|280.22294207365|280.22294207365|280.22294207365|280.22294207365|280.22294207365|280.22294207365|280.22294207365|280.22294207365|280.22294207365|280.22294207365|280.22294207365|280.22294207365|280.22294207365|280.22294207365|280.22294207365|280.22294207365|280.22294207365|280.22294207365|280.22294207365|280.22294207365|280.22294207365|280.22294207365|280.22294207365|280.22294207365|280.22294207365|280.22294207365|280.22294207365|280.22294207365|280.22294207365|280.22294207365|280.22294207365|280.22294207365|280.22294207365|280.22294207365|280.22294207365|280.22294207365|280.22294207365|280.22294207365|280.22294207365|280.22294207365|280.22294207365|280.22294207365|280.22294207365|280.22294207365|280.22294207365|280.22294207365|280.22294207365|280.22294207365|280.22294207365|280.22294207365|280.22294207365|280.22294207365||280.22294207365|280.22294207365|280.22294207365|280.22294207365|280.22294207365|280.22294207365|280.22294207365|280.22294207365|280.22294207365|280.22294207365|280.22294207365|280.22294207365|280.22294207365|280.22294207365|280.22294207365|280.22294207365|280.22294207365|280.22294207365|280.22294207365|280.22294207365|280.22294207365|280.22294207365|280.22294207365|280.22294207365|280.22294207365|280.22294207365|280.22294207365|280.22294207365|280.22294207365|280.22294207365|280.22294207365|280.22294207365|280.22294207365|280.22294207365|280.22294207365|280.22294207365|280.22294207365|280.22294207365|280.22294207365|280.22294207365|280.22294207365|163.89990295115|163.89990295115|163.89990295115|163.89990295115|163.89990295115|163.89990295115|163.89990295115|163.89990295115|163.89990295115||163.89990295115|163.89990295115|163.89990295115|163.89990295115|163.89990295115|163.89990295115|163.89990295115|163.89990295115|163.89990295115|163.89990295115|163.89990295115|163.89990295115|163.89990295115|163.89990295115
10530|103740|/equities/chang-wah-elec|MSCI_EEM_SMALLCAP||806.69415852108|806.69415852108|806.69415852108|806.69415852108|806.69415852108|806.69415852108|806.69415852108|806.69415852108|806.69415852108|806.69415852108|806.69415852108|806.69415852108|806.69415852108|806.69415852108|806.69415852108|806.69415852108|806.69415852108|806.69415852108|806.69415852108|806.69415852108|806.69415852108|806.69415852108|806.69415852108|806.69415852108|806.69415852108||806.69415852108|806.69415852108|806.69415852108|806.69415852108|806.69415852108|806.69415852108|806.69415852108|806.69415852108|806.69415852108|806.69415852108|806.69415852108|806.69415852108|806.69415852108|806.69415852108|806.69415852108|806.69415852108|806.69415852108|806.69415852108|806.69415852108|806.69415852108|806.69415852108|806.69415852108|806.69415852108|806.69415852108|806.69415852108|806.69415852108|806.69415852108|806.69415852108|806.69415852108|806.69415852108|806.69415852108|806.69415852108|806.69415852108|806.69415852108|806.69415852108|806.69415852108|806.69415852108|806.69415852108|806.69415852108|806.69415852108|806.69415852108|806.69415852108|806.69415852108|806.69415852108|806.69415852108|806.69415852108|806.69415852108|806.69415852108|806.69415852108|806.69415852108|806.69415852108|806.69415852108|806.69415852108|806.69415852108||806.69415852108|806.69415852108|806.69415852108|806.69415852108|806.69415852108|806.69415852108|806.69415852108|806.69415852108|806.69415852108|806.69415852108|821.046043359|821.046043359|821.046043359|821.046043359|821.046043359|821.046043359|821.046043359|821.046043359|821.046043359|821.046043359|821.046043359|821.046043359|821.046043359|821.046043359|821.046043359|651.41704487385|651.41704487385|651.41704487385|651.41704487385|651.41704487385|651.41704487385|651.41704487385|651.41704487385|651.41704487385|651.41704487385|651.41704487385|651.41704487385|651.41704487385|651.41704487385|651.41704487385|651.41704487385|651.41704487385|651.41704487385|651.41704487385|651.41704487385|651.41704487385|651.41704487385|651.41704487385|651.41704487385|651.41704487385|651.41704487385|651.41704487385|651.41704487385|651.41704487385|651.41704487385|651.41704487385|651.41704487385|651.41704487385|651.41704487385|651.41704487385|651.41704487385|651.41704487385|651.41704487385|651.41704487385|651.41704487385|651.41704487385|651.41704487385|651.41704487385|651.41704487385|651.41704487385|651.41704487385|651.41704487385|651.41704487385|651.41704487385|651.41704487385|651.41704487385|651.41704487385|651.41704487385|651.41704487385|651.41704487385|651.41704487385|697.50839994201|697.50839994201|697.50839994201|697.50839994201|697.50839994201|697.50839994201|697.50839994201|697.50839994201|697.50839994201|697.50839994201|697.50839994201|697.50839994201|697.50839994201|697.50839994201|697.50839994201|697.50839994201|697.50839994201|697.50839994201|697.50839994201|697.50839994201|697.50839994201|697.50839994201|697.50839994201||697.50839994201|697.50839994201|697.50839994201|697.50839994201|697.50839994201|697.50839994201|697.50839994201|697.50839994201|697.50839994201|697.50839994201|697.50839994201|697.50839994201|697.50839994201|697.50839994201|697.50839994201|697.50839994201|697.50839994201|697.50839994201|697.50839994201|697.50839994201|697.50839994201|697.50839994201|697.50839994201|697.50839994201|697.50839994201|697.50839994201|697.50839994201|697.50839994201|697.50839994201|697.50839994201|872.44168149947|872.44168149947|872.44168149947|872.44168149947|872.44168149947|872.44168149947|872.44168149947|872.44168149947|872.44168149947|872.44168149947|872.44168149947|872.44168149947|872.44168149947|872.44168149947|872.44168149947|872.44168149947|872.44168149947|872.44168149947|872.44168149947|872.44168149947||872.44168149947|872.44168149947|872.44168149947|872.44168149947|872.44168149947|872.44168149947|872.44168149947|872.44168149947|872.44168149947|872.44168149947|872.44168149947|872.44168149947|872.44168149947|872.44168149947
10531|1012345|/equities/tty-biopharm-co-ltd|MSCI_EEM_SMALLCAP||1002.7757714996|1002.7757714996|1002.7757714996|1002.7757714996|1002.7757714996|1002.7757714996|1002.7757714996|1002.7757714996|1002.7757714996|1002.7757714996|1002.7757714996|1002.7757714996|1002.7757714996|1002.7757714996|1002.7757714996|1002.7757714996|1002.7757714996|1002.7757714996|1002.7757714996|1002.7757714996|1002.7757714996|1062.1612044398|1062.1612044398|1062.1612044398|1062.1612044398||1062.1612044398|1062.1612044398|1062.1612044398|1062.1612044398|1062.1612044398|1062.1612044398|1062.1612044398|1062.1612044398|1062.1612044398|1062.1612044398|1062.1612044398|1062.1612044398|1062.1612044398|1062.1612044398|1062.1612044398|1062.1612044398|1062.1612044398|1062.1612044398|1062.1612044398|1062.1612044398|1062.1612044398|1062.1612044398|1062.1612044398|1062.1612044398|1062.1612044398|1062.1612044398|1062.1612044398|1062.1612044398|1062.1612044398|1062.1612044398|1062.1612044398|1062.1612044398|1062.1612044398|1062.1612044398|1062.1612044398|1062.1612044398|1062.1612044398|1062.1612044398|1062.1612044398|1062.1612044398|1062.1612044398|1062.1612044398|1062.1612044398|1062.1612044398|1062.1612044398|1062.1612044398|1062.1612044398|1108.2187768038|1108.2187768038|1108.2187768038|1108.2187768038|1108.2187768038|1108.2187768038|1108.2187768038||1108.2187768038|1108.2187768038|1108.2187768038|1108.2187768038|1108.2187768038|1108.2187768038|1108.2187768038|1108.2187768038|1108.2187768038|1108.2187768038|1108.2187768038|1108.2187768038|1108.2187768038|1108.2187768038|1108.2187768038|1108.2187768038|1108.2187768038|1108.2187768038|1108.2187768038|1108.2187768038|1108.2187768038|1108.2187768038|1108.2187768038|1108.2187768038|1108.2187768038|1108.2187768038|1108.2187768038|1108.2187768038|1108.2187768038|1108.2187768038|1108.2187768038|1108.2187768038|1108.2187768038|1108.2187768038|1108.2187768038|1108.2187768038|1108.2187768038|1108.2187768038|1108.2187768038|1108.2187768038|1108.2187768038|1130.0859397377|1130.0859397377|1130.0859397377|1130.0859397377|1130.0859397377|1130.0859397377|1130.0859397377|1130.0859397377|1130.0859397377|1130.0859397377|1130.0859397377|1130.0859397377|1130.0859397377|1130.0859397377|1130.0859397377|1130.0859397377|1130.0859397377|1130.0859397377|1130.0859397377|1130.0859397377|1130.0859397377|1130.0859397377|1130.0859397377|1130.0859397377|1130.0859397377|1130.0859397377|1130.0859397377|1130.0859397377|1130.0859397377|1130.0859397377|1130.0859397377|1130.0859397377|1130.0859397377|1130.0859397377|1130.0859397377|1130.0859397377|1130.0859397377|1130.0859397377|1130.0859397377|1130.0859397377|1130.0859397377|1130.0859397377|1130.0859397377|1130.0859397377|1130.0859397377|1130.0859397377|1130.0859397377|1130.0859397377|1130.0859397377|1130.0859397377|1130.0859397377|1130.0859397377|1130.0859397377|1130.0859397377|1130.0859397377|1130.0859397377|1130.0859397377|1130.0859397377|1130.0859397377|1130.0859397377|1130.0859397377|1130.0859397377|1130.0859397377||1130.0859397377|1130.0859397377|1130.0859397377|1130.0859397377|1130.0859397377|1130.0859397377|1130.0859397377|1130.0859397377|1130.0859397377|1130.0859397377|1130.0859397377|1130.0859397377|1130.0859397377|1130.0859397377|1130.0859397377|1130.0859397377|1130.0859397377|1130.0859397377|1130.0859397377|1130.0859397377|1130.0859397377|1130.0859397377|1130.0859397377|1130.0859397377|1130.0859397377|1130.0859397377|1130.0859397377|1130.0859397377|1130.0859397377|1130.0859397377|1130.0859397377|1130.0859397377|1130.0859397377|1130.0859397377|1130.0859397377|1130.0859397377|1130.0859397377|1178.7691037214|1178.7691037214|1178.7691037214|1178.7691037214|1178.7691037214|1178.7691037214|1178.7691037214|1178.7691037214|1178.7691037214|1178.7691037214|1178.7691037214|1178.7691037214|1178.7691037214||1178.7691037214|1178.7691037214|1178.7691037214|1178.7691037214|1178.7691037214|1178.7691037214|1178.7691037214|1178.7691037214|1178.7691037214|1178.7691037214|1178.7691037214|1178.7691037214|1178.7691037214|1178.7691037214
10532|1012169|/equities/advanced-ceramic-x|MSCI_EEM_SMALLCAP||382.57933859731|382.57933859731|382.57933859731|382.57933859731|382.57933859731|392.52191880053|392.52191880053|392.52191880053|392.52191880053|392.52191880053|392.52191880053|392.52191880053|392.52191880053|392.52191880053|392.52191880053|392.52191880053|392.52191880053|392.52191880053|392.52191880053|392.52191880053|392.52191880053|392.52191880053|392.52191880053|392.52191880053|392.52191880053||392.52191880053|392.52191880053|392.52191880053|392.52191880053|392.52191880053|392.52191880053|392.52191880053|392.52191880053|392.52191880053|392.52191880053|392.52191880053|392.52191880053|392.52191880053|392.52191880053|392.52191880053|392.52191880053|392.52191880053|392.52191880053|392.52191880053|392.52191880053|392.52191880053|392.52191880053|392.52191880053|392.52191880053|392.52191880053|392.52191880053|392.52191880053|392.52191880053|392.52191880053|392.52191880053|392.52191880053|392.52191880053|392.52191880053|392.52191880053|392.52191880053|392.52191880053|392.52191880053|392.52191880053|392.52191880053|392.52191880053|392.52191880053|392.52191880053|392.52191880053|392.52191880053|392.52191880053|392.52191880053|392.52191880053|392.52191880053|392.52191880053|392.52191880053|392.52191880053|392.52191880053|392.52191880053|392.52191880053||392.52191880053|392.52191880053|392.52191880053|392.52191880053|392.52191880053|392.52191880053|392.52191880053|392.52191880053|392.52191880053|392.52191880053|392.52191880053|392.52191880053|392.52191880053|392.52191880053|392.52191880053|392.52191880053|392.52191880053|392.52191880053|392.52191880053|392.52191880053|392.52191880053|392.52191880053|392.52191880053|392.52191880053|392.52191880053|392.52191880053|392.52191880053|392.52191880053|392.52191880053|392.52191880053|392.52191880053|392.52191880053|392.52191880053|392.52191880053|392.52191880053|392.52191880053|392.52191880053|392.52191880053|392.52191880053|392.52191880053|392.52191880053|440.55570760017|440.55570760017|440.55570760017|440.55570760017|440.55570760017|440.55570760017|440.55570760017|440.55570760017|440.55570760017|440.55570760017|440.55570760017|440.55570760017|440.55570760017|440.55570760017|440.55570760017|440.55570760017|440.55570760017|440.55570760017|440.55570760017|440.55570760017|440.55570760017|440.55570760017|440.55570760017|440.55570760017|440.55570760017|440.55570760017|440.55570760017|440.55570760017|440.55570760017|440.55570760017|440.55570760017|440.55570760017|440.55570760017|440.55570760017|492.17502413104|492.17502413104|492.17502413104|492.17502413104|492.17502413104|492.17502413104|492.17502413104|492.17502413104|492.17502413104|492.17502413104|492.17502413104|492.17502413104|492.17502413104|492.17502413104|492.17502413104|492.17502413104|492.17502413104|492.17502413104|492.17502413104|492.17502413104|492.17502413104|492.17502413104|492.17502413104|492.17502413104|492.17502413104|492.17502413104|492.17502413104|492.17502413104|492.17502413104||492.17502413104|492.17502413104|492.17502413104|492.17502413104|492.17502413104|492.17502413104|492.17502413104|492.17502413104|492.17502413104|492.17502413104|492.17502413104|492.17502413104|492.17502413104|492.17502413104|492.17502413104|492.17502413104|492.17502413104|492.17502413104|492.17502413104|492.17502413104|492.17502413104|492.17502413104|492.17502413104|492.17502413104|492.17502413104|492.17502413104|492.17502413104|492.17502413104|492.17502413104|492.17502413104|492.17502413104|492.17502413104|492.17502413104|492.17502413104|492.17502413104|492.17502413104|492.17502413104|492.17502413104|492.17502413104|492.17502413104|492.17502413104|492.17502413104|492.17502413104|492.17502413104|492.17502413104|492.17502413104|492.17502413104|492.17502413104|492.17502413104|492.17502413104||492.17502413104|492.17502413104|492.17502413104|492.17502413104|492.17502413104|492.17502413104|492.17502413104|492.17502413104|492.17502413104|492.17502413104|492.17502413104|492.17502413104|492.17502413104|492.17502413104
10533|102314|/equities/semirara-minin|MSCI_EEM_SMALLCAP||183.85837265676|183.85837265676|183.85837265676|183.85837265676|183.85837265676|183.85837265676|183.85837265676|183.85837265676|183.85837265676|183.85837265676|183.85837265676|183.85837265676|183.85837265676|183.85837265676|183.85837265676|183.85837265676|183.85837265676|183.85837265676|183.85837265676|183.85837265676|183.85837265676|183.85837265676|183.85837265676|183.85837265676|183.85837265676|183.85837265676|228.83326196296|228.83326196296|228.83326196296|228.83326196296|228.83326196296|228.83326196296|228.83326196296|228.83326196296|228.83326196296|228.83326196296|228.83326196296|228.83326196296|228.83326196296|228.83326196296|228.83326196296|228.83326196296|228.83326196296|228.83326196296|228.83326196296|228.83326196296|228.83326196296|228.83326196296|228.83326196296|228.83326196296|228.83326196296|228.83326196296|228.83326196296|228.83326196296|228.83326196296|228.83326196296|228.83326196296|228.83326196296|228.83326196296|228.83326196296|228.83326196296|228.83326196296|228.83326196296|228.83326196296|228.83326196296|228.83326196296|228.83326196296|228.83326196296|228.83326196296|220.61746747422|220.61746747422|220.61746747422|220.61746747422|220.61746747422|220.61746747422|220.61746747422|220.61746747422|220.61746747422|220.61746747422|220.61746747422|220.61746747422|220.61746747422|220.61746747422|220.61746747422|220.61746747422|220.61746747422|220.61746747422|220.61746747422|220.61746747422|220.61746747422|220.61746747422|220.61746747422|220.61746747422|220.61746747422|220.61746747422|220.61746747422|220.61746747422|220.61746747422|220.61746747422|220.61746747422|220.61746747422|220.61746747422|220.61746747422|220.61746747422|220.61746747422|220.61746747422|220.61746747422|220.61746747422|220.61746747422|220.61746747422|220.61746747422|220.61746747422|220.61746747422|220.61746747422|220.61746747422|220.61746747422|220.61746747422|220.61746747422|220.61746747422|220.61746747422|220.61746747422|220.61746747422|220.61746747422|226.82801862415|226.82801862415|226.82801862415|226.82801862415|226.82801862415|226.82801862415|226.82801862415|226.82801862415|226.82801862415|226.82801862415|226.82801862415|226.82801862415|226.82801862415|226.82801862415|226.82801862415|226.82801862415|226.82801862415|226.82801862415|226.82801862415|226.82801862415|226.82801862415|226.36397248056|226.36397248056|226.36397248056|226.36397248056|226.36397248056|226.36397248056|226.36397248056|226.36397248056|226.36397248056|226.36397248056|226.36397248056|226.36397248056|226.36397248056|226.36397248056|226.36397248056|226.36397248056|226.36397248056|226.36397248056|226.36397248056|226.36397248056|226.36397248056|226.36397248056|226.36397248056|226.36397248056|226.36397248056|226.36397248056|226.36397248056|226.36397248056|226.36397248056|226.36397248056|226.36397248056|226.36397248056|226.36397248056|226.36397248056|226.36397248056|226.36397248056|226.36397248056|226.36397248056|226.36397248056|226.36397248056|226.36397248056|226.36397248056|226.36397248056|226.36397248056|226.36397248056|226.36397248056|226.36397248056|226.36397248056|226.36397248056|226.36397248056|226.36397248056|226.36397248056|226.36397248056|185.82297419947|185.82297419947|185.82297419947|185.82297419947|185.82297419947|185.82297419947|185.82297419947|185.82297419947|185.82297419947|185.82297419947|185.82297419947|185.82297419947|185.82297419947|185.82297419947|185.82297419947|185.82297419947|185.82297419947|185.82297419947|185.82297419947|185.82297419947|185.82297419947|185.82297419947|185.82297419947|185.82297419947|185.82297419947|185.82297419947|185.82297419947|185.82297419947|185.82297419947|185.82297419947|185.82297419947|185.82297419947|185.82297419947|185.82297419947|185.82297419947|185.82297419947|185.82297419947|185.82297419947|185.82297419947|185.82297419947|185.82297419947|185.82297419947|185.82297419947|185.82297419947|185.82297419947|185.82297419947|185.82297419947|185.82297419947|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339|101.86211077339
10534|18766|/equities/randon-part-pn-n1|MSCI_EEM_SMALLCAP||357589.52877903|357589.52877903|357589.52877903|357589.52877903|357589.52877903|357589.52877903|357589.52877903|357589.52877903|357589.52877903|357589.52877903|357589.52877903|357589.52877903|357589.52877903|357589.52877903|357589.52877903|357589.52877903|357589.52877903|357589.52877903|357589.52877903|357589.52877903|357589.52877903|357589.52877903|357589.52877903|357589.52877903|357589.52877903|357589.52877903|357589.52877903|357589.52877903|357589.52877903|357589.52877903|357589.52877903|357589.52877903|357589.52877903|357589.52877903|357589.52877903|357589.52877903|357589.52877903|357589.52877903|357589.52877903|357589.52877903|357589.52877903|357589.52877903|357589.52877903|357589.52877903|357589.52877903|357589.52877903|357589.52877903|357589.52877903|357589.52877903|357589.52877903|357589.52877903|357589.52877903|357589.52877903|357589.52877903|357589.52877903|357589.52877903|357589.52877903|357589.52877903|357589.52877903|357589.52877903|357589.52877903|357589.52877903|357589.52877903|357589.52877903|357589.52877903|357589.52877903|357589.52877903|357589.52877903|357589.52877903|357589.52877903|357589.52877903|357589.52877903|357589.52877903|357589.52877903|357589.52877903|357589.52877903|357589.52877903|357589.52877903|357589.52877903|357589.52877903|357589.52877903|357589.52877903|357589.52877903|357589.52877903|456242.93961115|456242.93961115|456242.93961115|456242.93961115|456242.93961115|456242.93961115|456242.93961115|456242.93961115|456242.93961115|456242.93961115|456242.93961115|456242.93961115|456242.93961115|456242.93961115|456242.93961115|456242.93961115|456242.93961115|456242.93961115|456242.93961115|456242.93961115|456242.93961115|456242.93961115|456242.93961115|456242.93961115|456242.93961115|456242.93961115|456242.93961115|456242.93961115|456242.93961115|456242.93961115|456242.93961115|456242.93961115|456242.93961115|456242.93961115|456242.93961115|456242.93961115|456242.93961115|456242.93961115|456242.93961115|456242.93961115|456242.93961115|456242.93961115|456242.93961115|456242.93961115|456242.93961115|456242.93961115|456242.93961115|456242.93961115|367780.65795357|367780.65795357|367780.65795357|367780.65795357|367780.65795357|367780.65795357|367780.65795357|367780.65795357|367780.65795357|367780.65795357|367780.65795357|367780.65795357|367780.65795357|367780.65795357|367780.65795357|367780.65795357|367780.65795357|367780.65795357|367780.65795357|367780.65795357|367780.65795357|367780.65795357|367780.65795357|367780.65795357|367780.65795357|367780.65795357|367780.65795357|367780.65795357|367780.65795357|367780.65795357|367780.65795357|367780.65795357|367780.65795357|367780.65795357|367780.65795357|367780.65795357|367780.65795357|367780.65795357|367780.65795357|367780.65795357|367780.65795357|367780.65795357|367780.65795357|367780.65795357|367780.65795357|367780.65795357|367780.65795357|367780.65795357|367780.65795357|367780.65795357|367780.65795357|367780.65795357|367780.65795357|367780.65795357|367780.65795357|367780.65795357|367780.65795357|367780.65795357|367780.65795357|367780.65795357|367780.65795357|367780.65795357|367780.65795357|367780.65795357|367780.65795357|367780.65795357|367780.65795357|367780.65795357|367780.65795357|367780.65795357|367780.65795357|367780.65795357|367780.65795357|367780.65795357|367780.65795357|367780.65795357|367780.65795357|367780.65795357|367780.65795357|367780.65795357|367780.65795357|367780.65795357|367780.65795357|367780.65795357|367780.65795357|367780.65795357|367780.65795357|367780.65795357|367780.65795357|367780.65795357|367780.65795357|367780.65795357|367780.65795357|367780.65795357|367780.65795357|367780.65795357|367780.65795357|367780.65795357|367780.65795357|367780.65795357|367780.65795357|367780.65795357|367780.65795357|367780.65795357|367780.65795357|367780.65795357|367780.65795357|367780.65795357|367780.65795357|367780.65795357|367780.65795357|367780.65795357|367780.65795357|367780.65795357|367780.65795357|367780.65795357|367780.65795357|367780.65795357|367780.65795357
10535|43661|/equities/hw-inv-sec|MSCI_EEM_SMALLCAP||58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|58.448294034871|68.80884126399|68.80884126399|68.80884126399|68.80884126399|68.80884126399|68.80884126399|68.80884126399|68.80884126399|68.80884126399|68.80884126399|68.80884126399|68.80884126399|68.80884126399|68.80884126399|68.80884126399|68.80884126399|68.80884126399|68.80884126399|68.80884126399|68.80884126399|68.80884126399|68.80884126399|68.80884126399|68.80884126399|68.80884126399|68.80884126399|68.80884126399|68.80884126399|68.80884126399|68.80884126399|68.80884126399|68.80884126399|68.80884126399|68.80884126399|68.80884126399|68.80884126399|68.80884126399|68.80884126399|68.80884126399|68.80884126399|68.80884126399|68.80884126399|68.80884126399|68.80884126399|68.80884126399|68.80884126399|68.80884126399|68.80884126399|68.80884126399|68.80884126399|68.80884126399|68.80884126399|68.80884126399|68.80884126399|68.80884126399|68.80884126399|68.80884126399|68.80884126399|97.663531706749|97.663531706749|97.663531706749|97.663531706749|97.663531706749|97.663531706749|97.663531706749|97.663531706749|97.663531706749|97.663531706749|97.663531706749|97.663531706749|97.663531706749|97.663531706749|97.663531706749|97.663531706749|97.663531706749|97.663531706749|97.663531706749|97.663531706749|97.663531706749|97.663531706749|97.663531706749|97.663531706749|97.663531706749|97.663531706749|97.663531706749|97.663531706749
10536|961692|/equities/stor-age-property-reit-ltd|MSCI_EEM_SMALLCAP||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10537|19483|/equities/koza-altin|MSCI_EEM_SMALLCAP||875.73932579018|875.73932579018|875.73932579018|875.73932579018|875.73932579018|875.73932579018|875.73932579018|875.73932579018|875.73932579018|875.73932579018|875.73932579018|875.73932579018|875.73932579018|875.73932579018|875.73932579018|875.73932579018|875.73932579018|875.73932579018|875.73932579018|875.73932579018|875.73932579018|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|557.91301725215|641.09510744286|641.09510744286|641.09510744286|641.09510744286|641.09510744286|641.09510744286|641.09510744286|641.09510744286|641.09510744286|641.09510744286|641.09510744286|641.09510744286|641.09510744286|641.09510744286|641.09510744286|641.09510744286|641.09510744286|641.09510744286|641.09510744286|641.09510744286|641.09510744286|641.09510744286|641.09510744286|641.09510744286|641.09510744286|641.09510744286|641.09510744286|227.64544685848|227.64544685848|227.64544685848|227.64544685848|227.64544685848|227.64544685848|227.64544685848|227.64544685848|227.64544685848|227.64544685848|227.64544685848|227.64544685848|227.64544685848|227.64544685848|227.64544685848|227.64544685848|227.64544685848|227.64544685848|227.64544685848|227.64544685848|227.64544685848|227.64544685848|227.64544685848|227.64544685848|227.64544685848|227.64544685848|227.64544685848|227.64544685848|227.64544685848|227.64544685848|227.64544685848|227.64544685848|227.64544685848|227.64544685848|227.64544685848|227.64544685848|227.64544685848|227.64544685848|227.64544685848|227.64544685848|227.64544685848|227.64544685848|227.64544685848|227.64544685848|227.64544685848|227.64544685848|227.64544685848|227.64544685848|227.64544685848|227.64544685848|227.64544685848|227.64544685848|227.64544685848|227.64544685848|227.64544685848|227.64544685848|227.64544685848|227.64544685848|227.64544685848|227.64544685848|227.64544685848|227.64544685848|227.64544685848|227.64544685848|227.64544685848|227.64544685848|227.64544685848|227.64544685848|227.64544685848|227.64544685848|226.27872336933|226.27872336933|226.27872336933|226.27872336933|226.27872336933|226.27872336933|226.27872336933|226.27872336933
10538|1010642|/equities/hyundai-electric-energy-systems|MSCI_EEM_SMALLCAP||190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|100|100|100|100|100|100|100|100
10539|18652|/equities/copasa-on|MSCI_EEM_SMALLCAP||213.59302695427|213.59302695427|213.59302695427|213.59302695427|213.59302695427|213.59302695427|213.59302695427|213.59302695427|213.59302695427|213.59302695427|213.59302695427|213.59302695427|213.59302695427|213.59302695427|213.59302695427|213.59302695427|213.59302695427|213.59302695427|213.59302695427|213.59302695427|213.59302695427|213.59302695427|213.59302695427|213.59302695427|213.59302695427|213.59302695427|213.59302695427|213.59302695427|213.59302695427|213.59302695427|213.59302695427|213.59302695427|213.59302695427|213.59302695427|213.59302695427|213.59302695427|213.59302695427|213.59302695427|213.59302695427|213.59302695427|213.59302695427|213.59302695427|213.59302695427|213.59302695427|213.59302695427|213.59302695427|213.59302695427|213.59302695427|213.59302695427|213.59302695427|213.59302695427|213.59302695427|213.59302695427|213.59302695427|213.59302695427|213.59302695427|213.59302695427|213.59302695427|213.59302695427|213.59302695427|213.59302695427|213.59302695427|213.59302695427|213.59302695427|213.59302695427|213.59302695427|213.59302695427|213.59302695427|213.59302695427|213.59302695427|213.59302695427|213.59302695427|213.59302695427|213.59302695427|213.59302695427|213.59302695427|213.59302695427|213.59302695427|213.59302695427|213.59302695427|213.59302695427|213.59302695427|213.59302695427|213.59302695427|213.59302695427|213.59302695427|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194|177.66846361194
10540|19386|/equities/emlak-konut-gmyo|MSCI_EEM_SMALLCAP||246.43408396427|246.43408396427|246.43408396427|246.43408396427|246.43408396427|246.43408396427|246.43408396427|246.43408396427|246.43408396427|246.43408396427|246.43408396427|246.43408396427|246.43408396427|246.43408396427|246.43408396427|246.43408396427|246.43408396427|246.43408396427|246.43408396427|246.43408396427|246.43408396427|201.26926165001|201.26926165001|201.26926165001|201.26926165001|201.26926165001|201.26926165001|201.26926165001|201.26926165001|201.26926165001|201.26926165001|201.26926165001|201.26926165001|201.26926165001|201.26926165001|201.26926165001|201.26926165001|201.26926165001|201.26926165001|201.26926165001|201.26926165001|201.26926165001|201.26926165001|201.26926165001|201.26926165001|201.26926165001|201.26926165001|201.26926165001|201.26926165001|201.26926165001|201.26926165001|201.26926165001|201.26926165001|201.26926165001|201.26926165001|201.26926165001|201.26926165001|201.26926165001|201.26926165001|201.26926165001|201.26926165001|201.26926165001|201.26926165001|201.26926165001|201.26926165001|201.26926165001|201.26926165001|201.26926165001|201.26926165001|201.26926165001|201.26926165001|201.26926165001|201.26926165001|201.26926165001|201.26926165001|201.26926165001|201.26926165001|201.26926165001|201.26926165001|201.26926165001|201.26926165001|201.26926165001|201.26926165001|201.26926165001|201.26926165001|201.26926165001|201.26926165001|201.26926165001|201.26926165001|201.26926165001|201.26926165001|201.26926165001|201.26926165001|201.26926165001|201.26926165001|201.26926165001|201.26926165001|201.26926165001|201.26926165001|201.26926165001|201.26926165001|201.26926165001|201.26926165001|201.26926165001|201.26926165001|201.26926165001|201.26926165001|201.26926165001|201.26926165001|201.26926165001|201.26926165001|201.26926165001|201.26926165001|201.26926165001|201.26926165001|201.26926165001|202.41696584636|202.41696584636|202.41696584636|202.41696584636|202.41696584636|202.41696584636|202.41696584636|202.41696584636|202.41696584636|202.41696584636|202.41696584636|202.41696584636|202.41696584636|202.41696584636|202.41696584636|202.41696584636|202.41696584636|202.41696584636|202.41696584636|202.41696584636|202.41696584636|202.41696584636|202.41696584636|202.41696584636|202.41696584636|202.41696584636|202.41696584636|202.41696584636|202.41696584636|202.41696584636|202.41696584636|245.82767496916|245.82767496916|245.82767496916|245.82767496916|245.82767496916|245.82767496916|245.82767496916|245.82767496916|245.82767496916|245.82767496916|245.82767496916|245.82767496916|245.82767496916|245.82767496916|245.82767496916|245.82767496916|245.82767496916|245.82767496916|245.82767496916|245.82767496916|245.82767496916|245.82767496916|245.82767496916|245.82767496916|245.82767496916|245.82767496916|245.82767496916|245.82767496916|245.82767496916|245.82767496916|245.82767496916|245.82767496916|245.82767496916|245.82767496916|245.82767496916|245.82767496916|245.82767496916|94.877527969573|94.877527969573|94.877527969573|94.877527969573|94.877527969573|94.877527969573|94.877527969573|94.877527969573|94.877527969573|94.877527969573|94.877527969573|94.877527969573|94.877527969573|94.877527969573|94.877527969573|94.877527969573|94.877527969573|94.877527969573|94.877527969573|94.877527969573|94.877527969573|94.877527969573|94.877527969573|94.877527969573|94.877527969573|94.877527969573|94.877527969573|94.877527969573|94.877527969573|94.877527969573|94.877527969573|94.877527969573|94.877527969573|94.877527969573|94.877527969573|94.877527969573|94.877527969573|94.877527969573|94.877527969573|94.877527969573|94.877527969573|94.877527969573|94.877527969573|94.877527969573|94.877527969573|94.877527969573|94.877527969573|94.877527969573|94.877527969573|94.877527969573|94.877527969573|94.877527969573|94.877527969573|94.877527969573|94.877527969573|94.877527969573|94.877527969573|94.877527969573|94.877527969573|86.503157310357|86.503157310357|86.503157310357|86.503157310357|86.503157310357|86.503157310357|86.503157310357|86.503157310357
10541|1164167|/equities/lojas-quero-quero-sa|MSCI_EEM_SMALLCAP||29.477195088451|29.477195088451|29.477195088451|29.477195088451|29.477195088451|29.477195088451|29.477195088451|29.477195088451|29.477195088451|29.477195088451|29.477195088451|29.477195088451|29.477195088451|29.477195088451|29.477195088451|29.477195088451|29.477195088451|29.477195088451|29.477195088451|29.477195088451|29.477195088451|29.477195088451|29.477195088451|29.477195088451|29.477195088451|29.477195088451|29.477195088451|29.477195088451|29.477195088451|29.477195088451|29.477195088451|29.477195088451|29.477195088451|29.477195088451|29.477195088451|29.477195088451|29.477195088451|29.477195088451|29.477195088451|29.477195088451|29.477195088451|29.477195088451|29.477195088451|29.477195088451|29.477195088451|41.6068359824|41.6068359824|41.6068359824|41.6068359824|41.6068359824|41.6068359824|41.6068359824|41.6068359824|41.6068359824|41.6068359824|41.6068359824|41.6068359824|41.6068359824|41.6068359824|41.6068359824|41.6068359824|41.6068359824|41.6068359824|41.6068359824|41.6068359824|41.6068359824|41.6068359824|41.6068359824|41.6068359824|41.6068359824|41.6068359824|41.6068359824|41.6068359824|41.6068359824|41.6068359824|41.6068359824|41.6068359824|41.6068359824|41.6068359824|41.6068359824|41.6068359824|41.6068359824|41.6068359824|41.6068359824|41.6068359824|41.6068359824|41.6068359824|41.6068359824|41.6068359824|41.6068359824|41.6068359824|41.6068359824|41.6068359824|41.6068359824|41.6068359824|41.6068359824|41.6068359824|41.6068359824|41.6068359824|41.6068359824|41.6068359824|41.6068359824|41.6068359824|41.6068359824|41.6068359824|41.6068359824|41.6068359824|41.6068359824|41.6068359824|41.6068359824|41.6068359824|41.6068359824|41.6068359824|41.6068359824|52.587002|52.587002|52.587002|52.587002|52.587002|52.587002|52.587002|52.587002|52.587002|52.587002|52.587002|52.587002|52.587002|52.587002|52.587002|52.587002|52.587002|52.587002|52.587002|52.587002|52.587002|52.587002|52.587002|52.587002|52.587002|52.587002|52.587002|52.587002|52.587002|52.587002|52.587002|52.587002|52.587002|52.587002|52.587002|52.587002|52.587002|52.587002|52.587002|52.587002|52.587002|52.587002|52.587002|52.587002|52.587002|52.587002|52.587002|52.587002|52.587002|52.587002|52.587002|52.587002|52.587002|52.587002|52.587002|52.587002|52.587002|52.587002|52.587002|52.587002|52.587002|52.587002|52.587002|52.587002|52.587002|52.587002|52.587002|52.587002|52.587002|52.587002|52.587002|52.587002|52.587002|52.587002|52.587002|52.587002|52.587002|52.587002|52.587002|52.587002|52.587002|52.587002|52.587002|52.587002|52.587002|52.587002|52.587002|52.587002|52.587002|52.587002|52.587002|52.587002|52.587002|52.587002|52.587002|52.587002|52.587002|52.587002|52.587002|52.587002|52.587002|52.587002|52.587002|92.3|92.3|92.3|92.3|92.3|92.3|92.3|92.3|92.3|92.3|92.3|92.3|92.3|92.3|92.3|92.3|92.3|92.3|92.3|92.3|92.3|92.3|92.3|92.3|92.3|92.3|92.3|92.3|92.3|92.3|92.3|92.3|92.3|92.3
10542|50696|/equities/drdgold|MSCI_EEM_SMALLCAP||44468.495202114|44468.495202114|44468.495202114|44468.495202114|44468.495202114|44468.495202114|44468.495202114|44468.495202114|44468.495202114|44468.495202114|44468.495202114|44468.495202114|44468.495202114|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|22006.371622902|15129.333211579|15129.333211579|15129.333211579|15129.333211579|15129.333211579|15129.333211579|15129.333211579|15129.333211579|15129.333211579|15129.333211579|15129.333211579|15129.333211579|15129.333211579|15129.333211579|15129.333211579|15129.333211579|15129.333211579|15129.333211579|15129.333211579|15129.333211579|15129.333211579|15129.333211579|15129.333211579|15129.333211579|15129.333211579|15129.333211579|15129.333211579|15129.333211579|15129.333211579|15129.333211579|15129.333211579|15129.333211579|15129.333211579|15129.333211579|15129.333211579|15129.333211579|15129.333211579|15129.333211579|15129.333211579|15129.333211579|15129.333211579|15129.333211579|15129.333211579|15129.333211579|15129.333211579|15129.333211579|15129.333211579|15129.333211579|15129.333211579|15129.333211579|15129.333211579|15129.333211579|15129.333211579|15129.333211579|15129.333211579|15129.333211579|15129.333211579|15129.333211579|15129.333211579|15129.333211579|15129.333211579|15129.333211579|15129.333211579|15129.333211579|15129.333211579|15129.333211579|22592.221857898|22592.221857898|22592.221857898|22592.221857898|22592.221857898|22592.221857898|22592.221857898|22592.221857898|22592.221857898|22592.221857898|22592.221857898|22592.221857898|22592.221857898|22592.221857898|22592.221857898|22592.221857898|22592.221857898|22592.221857898|22592.221857898|22592.221857898|22592.221857898|22592.221857898|22592.221857898|22592.221857898|22592.221857898|22592.221857898|22592.221857898|22592.221857898
10543|1012926|/equities/firich-enterprises-co-ltd|MSCI_EEM_SMALLCAP||675.3382638008|675.3382638008|675.3382638008|675.3382638008|675.3382638008|675.3382638008|675.3382638008|675.3382638008|675.3382638008|675.3382638008|675.3382638008|675.3382638008|675.3382638008|675.3382638008|675.3382638008|675.3382638008|675.3382638008|675.3382638008|675.3382638008|675.3382638008|675.3382638008|675.3382638008|675.3382638008|675.3382638008|675.3382638008||675.3382638008|675.3382638008|675.3382638008|675.3382638008|675.3382638008|675.3382638008|675.3382638008|675.3382638008|675.3382638008|675.3382638008|675.3382638008|675.3382638008|675.3382638008|675.3382638008|675.3382638008|675.3382638008|675.3382638008|675.3382638008|675.3382638008|675.3382638008|675.3382638008|675.3382638008|675.3382638008|675.3382638008|675.3382638008|675.3382638008|675.3382638008|675.3382638008|675.3382638008|675.3382638008|675.3382638008|675.3382638008|675.3382638008|675.3382638008|675.3382638008|675.3382638008|675.3382638008|675.3382638008|675.3382638008|675.3382638008|675.3382638008|675.3382638008|675.3382638008|675.3382638008|675.3382638008|675.3382638008|675.3382638008|675.3382638008|675.3382638008|675.3382638008|675.3382638008|675.3382638008|675.3382638008|675.3382638008||675.3382638008|675.3382638008|675.3382638008|675.3382638008|707.81271098058|707.81271098058|707.81271098058|707.81271098058|707.81271098058|707.81271098058|707.81271098058|707.81271098058|707.81271098058|707.81271098058|707.81271098058|707.81271098058|707.81271098058|707.81271098058|707.81271098058|707.81271098058|707.81271098058|707.81271098058|707.81271098058|707.81271098058|707.81271098058|707.81271098058|707.81271098058|707.81271098058|707.81271098058|707.81271098058|707.81271098058|707.81271098058|707.81271098058|707.81271098058|707.81271098058|707.81271098058|707.81271098058|707.81271098058|707.81271098058|707.81271098058|707.81271098058|707.81271098058|707.81271098058|707.81271098058|707.81271098058|707.81271098058|707.81271098058|707.81271098058|707.81271098058|707.81271098058|707.81271098058|707.81271098058|707.81271098058|707.81271098058|707.81271098058|726.48333262915|726.48333262915|726.48333262915|726.48333262915|726.48333262915|726.48333262915|726.48333262915|726.48333262915|726.48333262915|726.48333262915|726.48333262915|726.48333262915|726.48333262915|726.48333262915|726.48333262915|726.48333262915|726.48333262915|726.48333262915|726.48333262915|726.48333262915|726.48333262915|726.48333262915|726.48333262915|726.48333262915|726.48333262915|726.48333262915|726.48333262915|726.48333262915|726.48333262915|726.48333262915|726.48333262915|726.48333262915|726.48333262915|726.48333262915|726.48333262915|726.48333262915|726.48333262915|726.48333262915|726.48333262915|726.48333262915|726.48333262915|726.48333262915|726.48333262915|726.48333262915|726.48333262915|726.48333262915|726.48333262915|726.48333262915|726.48333262915||726.48333262915|726.48333262915|726.48333262915|726.48333262915|726.48333262915|726.48333262915|726.48333262915|726.48333262915|726.48333262915|726.48333262915|726.48333262915|726.48333262915|726.48333262915|726.48333262915|726.48333262915|846.08605775314|846.08605775314|846.08605775314|846.08605775314|846.08605775314|846.08605775314|846.08605775314|846.08605775314|846.08605775314|846.08605775314|846.08605775314|846.08605775314|846.08605775314|846.08605775314|846.08605775314|846.08605775314|846.08605775314|846.08605775314|846.08605775314|846.08605775314|846.08605775314|846.08605775314|846.08605775314|846.08605775314|846.08605775314|846.08605775314|846.08605775314|846.08605775314|846.08605775314|846.08605775314|846.08605775314|846.08605775314|846.08605775314|846.08605775314|846.08605775314||846.08605775314|846.08605775314|846.08605775314|846.08605775314|846.08605775314|846.08605775314|846.08605775314|846.08605775314|846.08605775314|846.08605775314|846.08605775314|846.08605775314|846.08605775314|846.08605775314
10544|40456|/equities/pegasus-hava-tasimaciligi|MSCI_EEM_SMALLCAP||5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|5689.3762435631|652.84146187838|652.84146187838|652.84146187838|652.84146187838|652.84146187838|652.84146187838|652.84146187838|652.84146187838|652.84146187838|652.84146187838|652.84146187838|652.84146187838|652.84146187838|652.84146187838|652.84146187838|652.84146187838|652.84146187838|652.84146187838|652.84146187838|652.84146187838|652.84146187838|652.84146187838|652.84146187838|652.84146187838|652.84146187838|652.84146187838|652.84146187838|652.84146187838|652.84146187838|652.84146187838|652.84146187838|652.84146187838|652.84146187838|652.84146187838|652.84146187838|652.84146187838|652.84146187838|652.84146187838|652.84146187838|652.84146187838|652.84146187838|652.84146187838|652.84146187838|652.84146187838|652.84146187838|652.84146187838|652.84146187838|652.84146187838|652.84146187838|652.84146187838|652.84146187838|652.84146187838|652.84146187838|652.84146187838|652.84146187838|652.84146187838|652.84146187838|652.84146187838|652.84146187838|652.84146187838|652.84146187838|652.84146187838|652.84146187838|652.84146187838|652.84146187838|652.84146187838|652.84146187838|652.84146187838|652.84146187838|652.84146187838|652.84146187838|652.84146187838|652.84146187838|652.84146187838|652.84146187838|652.84146187838|652.84146187838|652.84146187838|652.84146187838|652.84146187838|652.84146187838|652.84146187838|652.84146187838|652.84146187838|652.84146187838|652.84146187838|652.84146187838|652.84146187838|652.84146187838|652.84146187838|652.84146187838|652.84146187838|652.84146187838|652.84146187838|652.84146187838|652.84146187838|652.84146187838|652.84146187838|652.84146187838|652.84146187838|652.84146187838|652.84146187838
10545|1090470|/equities/creditaccess-grameen-ltd|MSCI_EEM_SMALLCAP||259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688
10546|1159369|/equities/kcc-glass-corp|MSCI_EEM_SMALLCAP||146.4006528|146.4006528|146.4006528|146.4006528|146.4006528|146.4006528|146.4006528|146.4006528|146.4006528|146.4006528|146.4006528|146.4006528|146.4006528|146.4006528|146.4006528|146.4006528|146.4006528|146.4006528|146.4006528|146.4006528|146.4006528|146.4006528|146.4006528|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84
10547|943699|/equities/eastern-polymer-group-plc|MSCI_EEM_SMALLCAP||60.318909341783|60.318909341783|60.318909341783|60.318909341783|60.318909341783|60.318909341783|60.318909341783|60.318909341783|60.318909341783|60.318909341783|60.318909341783|60.318909341783|60.318909341783|60.318909341783|60.318909341783|60.318909341783|60.318909341783|60.318909341783|60.318909341783|60.318909341783|60.318909341783|60.318909341783|61.4570947363|61.4570947363|61.4570947363|61.4570947363|61.4570947363|61.4570947363|61.4570947363|61.4570947363|61.4570947363|61.4570947363|61.4570947363|61.4570947363|61.4570947363|61.4570947363|61.4570947363|61.4570947363|61.4570947363|61.4570947363|61.4570947363|61.4570947363|61.4570947363|61.4570947363|61.4570947363|61.4570947363|61.4570947363|61.4570947363|61.4570947363|61.4570947363|61.4570947363|61.4570947363|61.4570947363|61.4570947363|61.4570947363|61.4570947363|61.4570947363|61.4570947363|61.4570947363|61.4570947363|61.4570947363|61.4570947363|61.4570947363|61.4570947363|61.4570947363|61.4570947363|61.4570947363|61.4570947363|61.4570947363|61.4570947363|61.4570947363|61.4570947363|61.4570947363|61.4570947363|61.4570947363|61.4570947363|61.4570947363|61.4570947363|61.4570947363|61.4570947363|61.4570947363|61.4570947363|61.4570947363|61.4570947363|61.4570947363|61.4570947363|61.4570947363|83.80551012|83.80551012|83.80551012|83.80551012|83.80551012|83.80551012|83.80551012|83.80551012|83.80551012|83.80551012|83.80551012|83.80551012|83.80551012|83.80551012|83.80551012|83.80551012|83.80551012|83.80551012|83.80551012|83.80551012|83.80551012|83.80551012|83.80551012|83.80551012|83.80551012|83.80551012|83.80551012|83.80551012|83.80551012|83.80551012|83.80551012|83.80551012|83.80551012|83.80551012|83.80551012|83.80551012|83.80551012|83.80551012|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308
10548|102671|/equities/ptg-energy|MSCI_EEM_SMALLCAP||558.52272853619|558.52272853619|558.52272853619|558.52272853619|558.52272853619|558.52272853619|558.52272853619|558.52272853619|558.52272853619|558.52272853619|558.52272853619|558.52272853619|558.52272853619|558.52272853619|558.52272853619|558.52272853619|558.52272853619|558.52272853619|558.52272853619|558.52272853619|558.52272853619|558.52272853619|596.49564104512|596.49564104512|596.49564104512|596.49564104512|596.49564104512|596.49564104512|596.49564104512|596.49564104512|596.49564104512|596.49564104512|596.49564104512|596.49564104512|596.49564104512|596.49564104512|596.49564104512|596.49564104512|596.49564104512|596.49564104512|596.49564104512|560.46344609563|560.46344609563|560.46344609563|560.46344609563|560.46344609563|560.46344609563|560.46344609563|560.46344609563|560.46344609563|560.46344609563|560.46344609563|560.46344609563|560.46344609563|560.46344609563|560.46344609563|560.46344609563|560.46344609563|560.46344609563|560.46344609563|560.46344609563|560.46344609563|560.46344609563|560.46344609563|560.46344609563|560.46344609563|560.46344609563|560.46344609563|560.46344609563|560.46344609563|560.46344609563|560.46344609563|560.46344609563|560.46344609563|560.46344609563|560.46344609563|560.46344609563|560.46344609563|560.46344609563|560.46344609563|560.46344609563|560.46344609563|560.46344609563|560.46344609563|560.46344609563|560.46344609563|560.46344609563|560.46344609563|560.46344609563|560.46344609563|588.98814180316|588.98814180316|588.98814180316|588.98814180316|588.98814180316|588.98814180316|588.98814180316|588.98814180316|588.98814180316|588.98814180316|588.98814180316|588.98814180316|588.98814180316|588.98814180316|588.98814180316|588.98814180316|588.98814180316|588.98814180316|588.98814180316|588.98814180316|588.98814180316|588.98814180316|588.98814180316|588.98814180316|588.98814180316|588.98814180316|588.98814180316|588.98814180316|588.98814180316|588.98814180316|588.98814180316|588.98814180316|588.98814180316|588.98814180316|588.98814180316|588.98814180316|588.98814180316|588.98814180316|588.98814180316|588.98814180316|588.98814180316|588.98814180316|588.98814180316|588.98814180316|588.98814180316|588.98814180316|588.98814180316|588.98814180316|588.98814180316|588.98814180316|588.98814180316|588.98814180316|588.98814180316|588.98814180316|588.98814180316|588.98814180316|588.98814180316|588.98814180316|588.98814180316|588.98814180316|588.98814180316|588.98814180316|588.98814180316|588.98814180316|588.98814180316|588.98814180316|588.98814180316|588.98814180316|588.98814180316|588.98814180316|588.98814180316|588.98814180316|588.98814180316|588.98814180316|588.98814180316|588.98814180316|588.98814180316|588.98814180316|588.98814180316|588.98814180316|588.98814180316|588.98814180316|588.98814180316|588.98814180316|588.98814180316|588.98814180316|588.98814180316|588.98814180316|588.98814180316|588.98814180316|588.98814180316|588.98814180316|588.98814180316|588.98814180316|588.98814180316|588.98814180316|676.89671865487|676.89671865487|676.89671865487|676.89671865487|676.89671865487|676.89671865487|676.89671865487|676.89671865487|676.89671865487|676.89671865487|676.89671865487|676.89671865487|676.89671865487|676.89671865487|676.89671865487|676.89671865487|676.89671865487|676.89671865487|676.89671865487|676.89671865487|676.89671865487|676.89671865487|676.89671865487|676.89671865487|676.89671865487|676.89671865487|676.89671865487|676.89671865487|676.89671865487|676.89671865487|676.89671865487|676.89671865487|676.89671865487|676.89671865487|676.89671865487|676.89671865487|676.89671865487|676.89671865487|676.89671865487|676.89671865487|676.89671865487|676.89671865487|676.89671865487|676.89671865487|676.89671865487|676.89671865487|676.89671865487|676.89671865487|676.89671865487|676.89671865487|676.89671865487|676.89671865487|676.89671865487|676.89671865487|676.89671865487|676.89671865487|676.89671865487|676.89671865487|676.89671865487|676.89671865487|676.89671865487|676.89671865487|676.89671865487|676.89671865487|676.89671865487
10549|50039|/equities/c-transmission|MSCI_EEM_SMALLCAP||213.58449144283|213.58449144283|213.58449144283|213.58449144283|213.58449144283|213.58449144283|213.58449144283|213.58449144283|213.58449144283|213.58449144283|213.58449144283|213.58449144283|213.58449144283|213.58449144283|213.58449144283|213.58449144283|213.58449144283|213.58449144283|213.58449144283|213.58449144283|213.58449144283|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756|161.39438814756
10550|100069|/equities/cofco-packagin|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.640705695372|79.640705695372|79.640705695372|79.640705695372|79.640705695372|79.640705695372|79.640705695372|79.640705695372|79.640705695372|79.640705695372|79.640705695372|79.640705695372|79.640705695372|79.640705695372|79.640705695372|79.640705695372|79.640705695372|79.640705695372|79.640705695372|79.640705695372|79.640705695372|79.640705695372|79.640705695372|79.640705695372|79.640705695372|79.640705695372|79.640705695372|79.640705695372|79.640705695372|79.640705695372|79.640705695372|79.640705695372|79.640705695372|79.640705695372|79.640705695372|79.640705695372|79.640705695372|79.640705695372|79.640705695372|79.640705695372|79.640705695372|79.640705695372|79.640705695372|79.640705695372|79.640705695372|79.640705695372|79.640705695372|79.640705695372|79.640705695372|79.640705695372|79.640705695372|79.640705695372|79.640705695372|79.640705695372|79.640705695372|79.640705695372|79.640705695372|79.640705695372|79.640705695372|79.640705695372|79.640705695372|79.640705695372|79.640705695372|79.640705695372|79.640705695372|79.640705695372|79.640705695372|79.640705695372|79.640705695372|79.640705695372|79.640705695372|79.640705695372|79.640705695372|79.640705695372|79.640705695372|79.640705695372|79.640705695372|79.640705695372|79.640705695372|79.640705695372|79.640705695372|79.640705695372|79.640705695372|79.640705695372|79.640705695372|79.640705695372|79.640705695372|79.640705695372|79.640705695372|79.640705695372|79.640705695372|79.640705695372|79.640705695372|79.640705695372|79.640705695372|79.640705695372|79.640705695372|74.04649313874|74.04649313874|74.04649313874|74.04649313874|74.04649313874|74.04649313874|74.04649313874|74.04649313874|74.04649313874|74.04649313874|74.04649313874|74.04649313874|74.04649313874|74.04649313874|74.04649313874|74.04649313874|74.04649313874|74.04649313874|74.04649313874|74.04649313874|74.04649313874|74.04649313874|74.04649313874|74.04649313874|74.04649313874|74.04649313874|74.04649313874|74.04649313874|74.04649313874|74.04649313874|74.04649313874|74.04649313874|74.04649313874|74.04649313874|74.04649313874|74.04649313874|74.04649313874|74.04649313874|74.04649313874|74.04649313874|74.04649313874|74.04649313874|74.04649313874|74.04649313874|74.04649313874|74.04649313874|74.04649313874|74.04649313874|74.04649313874|74.04649313874|74.04649313874|74.04649313874|74.04649313874|74.04649313874|74.04649313874|74.04649313874|74.04649313874|91.469627851987|91.469627851987|91.469627851987|91.469627851987|91.469627851987|91.469627851987|91.469627851987|91.469627851987|91.469627851987|91.469627851987|91.469627851987|91.469627851987|91.469627851987|91.469627851987|91.469627851987|91.469627851987|91.469627851987|91.469627851987|91.469627851987|91.469627851987|91.469627851987|91.469627851987|91.469627851987|91.469627851987|91.469627851987|91.469627851987|91.469627851987|91.469627851987
10551|27134|/equities/herdez|MSCI_EEM_SMALLCAP||903.15347774757|903.15347774757|903.15347774757|903.15347774757|903.15347774757|903.15347774757|903.15347774757|903.15347774757|903.15347774757|903.15347774757|903.15347774757|903.15347774757|903.15347774757|903.15347774757|903.15347774757|903.15347774757|903.15347774757|903.15347774757|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851|605.80174783851
10552|1072979|/equities/golden-bull|MSCI_EEM_SMALLCAP||27.553982896757|27.553982896757|27.553982896757|27.553982896757|27.553982896757|27.553982896757|27.553982896757|27.553982896757|27.553982896757|27.553982896757|27.553982896757|27.553982896757|27.553982896757|27.553982896757|27.553982896757|27.553982896757|27.553982896757|27.553982896757|27.553982896757|27.553982896757|27.553982896757|27.553982896757|27.553982896757|27.553982896757|27.553982896757|27.553982896757|27.553982896757|27.553982896757|27.553982896757|27.553982896757|27.553982896757|27.553982896757|27.553982896757|27.553982896757|27.553982896757|27.553982896757|27.553982896757|27.553982896757|27.553982896757|27.553982896757|27.553982896757|27.553982896757|27.553982896757|27.553982896757|27.553982896757|27.553982896757|27.553982896757|27.553982896757|27.553982896757|27.553982896757|27.553982896757|27.553982896757|27.553982896757|27.553982896757|27.553982896757|27.553982896757|27.553982896757|27.553982896757|27.553982896757|27.553982896757|27.553982896757|27.553982896757|27.553982896757|27.553982896757|27.553982896757|27.553982896757|27.553982896757|27.553982896757|27.553982896757|27.553982896757|27.553982896757|27.553982896757|27.553982896757|27.553982896757|27.553982896757|27.553982896757|27.553982896757|42.562959199156|42.562959199156|42.562959199156|42.562959199156|42.562959199156|42.562959199156|42.562959199156|42.562959199156|42.562959199156|42.562959199156|42.562959199156|42.562959199156|42.562959199156|42.562959199156|42.562959199156|42.562959199156|42.562959199156|42.562959199156|42.562959199156|42.562959199156|42.562959199156|42.562959199156|42.562959199156|42.562959199156|42.562959199156|42.562959199156|42.562959199156|42.562959199156|42.562959199156|42.562959199156|42.562959199156|42.562959199156|42.562959199156|42.562959199156|42.562959199156|42.562959199156|42.562959199156|42.562959199156|42.562959199156|42.562959199156|42.562959199156|42.562959199156|42.562959199156|42.562959199156|42.562959199156|42.562959199156|42.562959199156|42.562959199156|42.562959199156|42.562959199156|42.562959199156|42.562959199156|42.562959199156|42.562959199156|42.562959199156|42.562959199156|42.562959199156|42.562959199156|59.722398831391|59.722398831391|59.722398831391|59.722398831391|59.722398831391|59.722398831391|59.722398831391|59.722398831391|59.722398831391|59.722398831391|59.722398831391|59.722398831391|59.722398831391|59.722398831391|59.722398831391|59.722398831391|59.722398831391|59.722398831391|59.722398831391|59.722398831391|59.722398831391|59.722398831391|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579
10553|103219|/equities/csbc-corp|MSCI_EEM_SMALLCAP||102.65360711463|102.65360711463|102.65360711463|102.65360711463|102.65360711463|102.65360711463|102.65360711463|102.65360711463|102.65360711463|102.65360711463|102.65360711463|102.65360711463|102.65360711463|102.65360711463|102.65360711463|102.65360711463|102.65360711463|102.65360711463|102.65360711463|102.65360711463|102.65360711463|102.65360711463|102.65360711463|102.65360711463|102.65360711463||102.65360711463|102.65360711463|102.65360711463|102.65360711463|102.65360711463|102.65360711463|102.65360711463|102.65360711463|102.65360711463|102.65360711463|102.65360711463|102.65360711463|102.65360711463|102.65360711463|102.65360711463|102.65360711463|102.65360711463|102.65360711463|102.65360711463|102.65360711463|102.65360711463|102.65360711463|102.65360711463|102.65360711463|102.65360711463|102.65360711463|102.65360711463|102.65360711463|102.65360711463|102.65360711463|102.65360711463|102.65360711463|102.65360711463|102.65360711463|102.65360711463|102.65360711463|102.65360711463|102.65360711463|102.65360711463|102.65360711463|102.65360711463|102.65360711463|102.65360711463|102.65360711463|102.65360711463|102.65360711463|102.65360711463|102.65360711463|102.65360711463|102.65360711463|102.65360711463|102.65360711463|102.65360711463|102.65360711463||102.65360711463|102.65360711463|102.65360711463|102.65360711463|102.65360711463|102.65360711463|102.65360711463|118.63903001945|118.63903001945|118.63903001945|118.63903001945|118.63903001945|118.63903001945|118.63903001945|118.63903001945|118.63903001945|118.63903001945|118.63903001945|118.63903001945|118.63903001945|118.63903001945|118.63903001945|118.63903001945|118.63903001945|118.63903001945|118.63903001945|118.63903001945|118.63903001945|118.63903001945|118.63903001945|118.63903001945|118.63903001945|118.63903001945|118.63903001945|118.63903001945|118.63903001945|118.63903001945|118.63903001945|118.63903001945|118.63903001945|118.63903001945|118.63903001945|118.63903001945|118.63903001945|118.63903001945|118.63903001945|118.63903001945|118.63903001945|118.63903001945|118.63903001945|118.63903001945|118.63903001945|118.63903001945|118.63903001945|118.63903001945|118.63903001945|118.63903001945|118.63903001945|118.63903001945|118.63903001945|118.63903001945|118.63903001945|118.63903001945|118.63903001945|118.63903001945|118.63903001945|118.63903001945|102.69199077241|102.69199077241|102.69199077241|102.69199077241|102.69199077241|102.69199077241|102.69199077241|102.69199077241|102.69199077241|102.69199077241|102.69199077241|102.69199077241|102.69199077241|102.69199077241|102.69199077241|102.69199077241|102.69199077241|102.69199077241|102.69199077241|102.69199077241|102.69199077241|102.69199077241|102.69199077241|102.69199077241|102.69199077241|102.69199077241|102.69199077241|102.69199077241|102.69199077241|102.69199077241|102.69199077241|102.69199077241|102.69199077241|102.69199077241|102.69199077241|102.69199077241|102.69199077241||102.69199077241|102.69199077241|102.69199077241|102.69199077241|102.69199077241|102.69199077241|102.69199077241|102.69199077241|102.69199077241|102.69199077241|102.69199077241|102.69199077241|102.69199077241|102.69199077241|102.69199077241|102.69199077241|102.69199077241|102.69199077241|102.69199077241|102.69199077241|102.69199077241|102.69199077241|102.69199077241|102.69199077241|102.69199077241|102.69199077241|102.69199077241|102.69199077241|102.69199077241|102.69199077241|102.69199077241|102.69199077241|102.69199077241|102.69199077241|102.69199077241|102.69199077241|102.69199077241|102.69199077241|102.69199077241|102.69199077241|102.69199077241|102.69199077241|102.69199077241|102.69199077241|102.69199077241|102.69199077241|102.69199077241|102.69199077241|102.69199077241|102.69199077241||102.69199077241|102.69199077241|102.69199077241|102.69199077241|102.69199077241|102.69199077241|102.69199077241|102.69199077241|102.69199077241|102.69199077241|102.69199077241|102.69199077241|102.69199077241|102.69199077241
10554|103654|/equities/farglory|MSCI_EEM_SMALLCAP||349.85661418493|349.85661418493|349.85661418493|349.85661418493|349.85661418493|349.85661418493|349.85661418493|349.85661418493|350.35762558952|350.35762558952|350.35762558952|350.35762558952|350.35762558952|350.35762558952|350.35762558952|350.35762558952|350.35762558952|350.35762558952|350.35762558952|350.35762558952|350.35762558952|350.35762558952|350.35762558952|350.35762558952|350.35762558952||350.35762558952|350.35762558952|350.35762558952|350.35762558952|350.35762558952|350.35762558952|350.35762558952|350.35762558952|350.35762558952|350.35762558952|350.35762558952|350.35762558952|350.35762558952|350.35762558952|350.35762558952|350.35762558952|350.35762558952|350.35762558952|350.35762558952|350.35762558952|350.35762558952|350.35762558952|350.35762558952|350.35762558952|350.35762558952|350.35762558952|350.35762558952|350.35762558952|350.35762558952|350.35762558952|350.35762558952|350.35762558952|350.35762558952|350.35762558952|350.35762558952|350.35762558952|350.35762558952|350.35762558952|350.35762558952|350.35762558952|350.35762558952|350.35762558952|350.35762558952|350.35762558952|350.35762558952|450.69609785497|450.69609785497|450.69609785497|450.69609785497|450.69609785497|450.69609785497|450.69609785497|450.69609785497|450.69609785497||450.69609785497|450.69609785497|450.69609785497|450.69609785497|450.69609785497|450.69609785497|450.69609785497|450.69609785497|450.69609785497|450.69609785497|450.69609785497|450.69609785497|450.69609785497|450.69609785497|450.69609785497|450.69609785497|450.69609785497|450.69609785497|450.69609785497|377.79965451609|377.79965451609|377.79965451609|377.79965451609|377.79965451609|377.79965451609|377.79965451609|377.79965451609|377.79965451609|377.79965451609|377.79965451609|377.79965451609|377.79965451609|377.79965451609|377.79965451609|377.79965451609|377.79965451609|377.79965451609|377.79965451609|377.79965451609|377.79965451609|377.79965451609|377.79965451609|377.79965451609|377.79965451609|377.79965451609|377.79965451609|377.79965451609|377.79965451609|377.79965451609|377.79965451609|377.79965451609|377.79965451609|377.79965451609|377.79965451609|377.79965451609|377.79965451609|377.79965451609|377.79965451609|377.79965451609|377.79965451609|377.79965451609|377.79965451609|377.79965451609|377.79965451609|377.79965451609|377.79965451609|377.79965451609|377.79965451609|377.79965451609|377.79965451609|377.79965451609|377.79965451609|377.79965451609|377.79965451609|377.79965451609|377.79965451609|405.58202309833|405.58202309833|405.58202309833|405.58202309833|405.58202309833|405.58202309833|405.58202309833|405.58202309833|405.58202309833|405.58202309833|405.58202309833|405.58202309833|405.58202309833|405.58202309833|405.58202309833|405.58202309833|405.58202309833|405.58202309833|405.58202309833|405.58202309833|405.58202309833|405.58202309833|405.58202309833|405.58202309833|405.58202309833|405.58202309833|405.58202309833|405.58202309833||405.58202309833|405.58202309833|405.58202309833|405.58202309833|405.58202309833|405.58202309833|405.58202309833|405.58202309833|405.58202309833|405.58202309833|405.58202309833|405.58202309833|405.58202309833|405.58202309833|405.58202309833|405.58202309833|405.58202309833|405.58202309833|405.58202309833|405.58202309833|405.58202309833|405.58202309833|405.58202309833|405.58202309833|405.58202309833|405.58202309833|405.58202309833|405.58202309833|405.58202309833|405.58202309833|405.58202309833|405.58202309833|261.44485827999|261.44485827999|261.44485827999|261.44485827999|261.44485827999|261.44485827999|261.44485827999|261.44485827999|261.44485827999|261.44485827999|261.44485827999|261.44485827999|261.44485827999|261.44485827999|261.44485827999|261.44485827999|261.44485827999|261.44485827999||261.44485827999|261.44485827999|261.44485827999|261.44485827999|261.44485827999|261.44485827999|261.44485827999|261.44485827999|261.44485827999|261.44485827999|261.44485827999|261.44485827999|261.44485827999|261.44485827999
10555|1012748|/equities/motech-industries|MSCI_EEM_SMALLCAP||536.42175755181|536.42175755181|536.42175755181|473.38571565517|473.38571565517|473.38571565517|473.38571565517|473.38571565517|473.38571565517|473.38571565517|473.38571565517|473.38571565517|473.38571565517|473.38571565517|473.38571565517|473.38571565517|473.38571565517|473.38571565517|473.38571565517|473.38571565517|473.38571565517|473.38571565517|473.38571565517|473.38571565517|473.38571565517||473.38571565517|473.38571565517|473.38571565517|473.38571565517|473.38571565517|473.38571565517|473.38571565517|473.38571565517|473.38571565517|473.38571565517|473.38571565517|473.38571565517|473.38571565517|473.38571565517|473.38571565517|473.38571565517|473.38571565517|473.38571565517|473.38571565517|473.38571565517|473.38571565517|473.38571565517|473.38571565517|473.38571565517|473.38571565517|473.38571565517|473.38571565517|473.38571565517|473.38571565517|473.38571565517|473.38571565517|473.38571565517|473.38571565517|473.38571565517|473.38571565517|473.38571565517|473.38571565517|473.38571565517|473.38571565517|473.38571565517|473.38571565517|473.38571565517|473.38571565517|473.38571565517|473.38571565517|473.38571565517|473.38571565517|473.38571565517|473.38571565517|473.38571565517|473.38571565517|473.38571565517|473.38571565517|473.38571565517||473.38571565517|473.38571565517|473.38571565517|473.38571565517|473.38571565517|473.38571565517|473.38571565517|473.38571565517|473.38571565517|473.38571565517|473.38571565517|473.38571565517|473.38571565517|473.38571565517|473.38571565517|473.38571565517|473.38571565517|473.38571565517|473.38571565517|473.38571565517|473.38571565517|473.38571565517|473.38571565517|473.38571565517|473.38571565517|549.20959191494|549.20959191494|549.20959191494|549.20959191494|549.20959191494|549.20959191494|549.20959191494|549.20959191494|549.20959191494|549.20959191494|549.20959191494|549.20959191494|549.20959191494|549.20959191494|549.20959191494|549.20959191494|549.20959191494|549.20959191494|549.20959191494|549.20959191494|549.20959191494|549.20959191494|549.20959191494|549.20959191494|549.20959191494|549.20959191494|549.20959191494|549.20959191494|549.20959191494|549.20959191494|549.20959191494|549.20959191494|549.20959191494|549.20959191494|549.20959191494|549.20959191494|549.20959191494|549.20959191494|549.20959191494|549.20959191494|549.20959191494|549.20959191494|549.20959191494|549.20959191494|549.20959191494|549.20959191494|549.20959191494|549.20959191494|549.20959191494|549.20959191494|549.20959191494|549.20959191494|549.20959191494|549.20959191494|549.20959191494|555.1833649215|555.1833649215|555.1833649215|555.1833649215|555.1833649215|555.1833649215|555.1833649215|555.1833649215|555.1833649215|555.1833649215|555.1833649215|555.1833649215|555.1833649215|555.1833649215|555.1833649215|555.1833649215|555.1833649215|555.1833649215|555.1833649215|555.1833649215|555.1833649215|555.1833649215|555.1833649215|555.1833649215||555.1833649215|555.1833649215|555.1833649215|555.1833649215|555.1833649215|555.1833649215|555.1833649215|555.1833649215|555.1833649215|555.1833649215|555.1833649215|555.1833649215|555.1833649215|555.1833649215|555.1833649215|555.1833649215|555.1833649215|555.1833649215|555.1833649215|555.1833649215|555.1833649215|555.1833649215|555.1833649215|555.1833649215|555.1833649215|555.1833649215|555.1833649215|555.1833649215|555.1833649215|555.1833649215|555.1833649215|555.1833649215|555.1833649215|555.1833649215|555.1833649215|555.1833649215|555.1833649215|204.06801671757|204.06801671757|204.06801671757|204.06801671757|204.06801671757|204.06801671757|204.06801671757|204.06801671757|204.06801671757|204.06801671757|204.06801671757|204.06801671757|204.06801671757||204.06801671757|204.06801671757|204.06801671757|204.06801671757|204.06801671757|204.06801671757|204.06801671757|204.06801671757|204.06801671757|204.06801671757|204.06801671757|204.06801671757|204.06801671757|204.06801671757
10556|103437|/equities/mercuries-life|MSCI_EEM_SMALLCAP||111.61787363943|111.61787363943|111.61787363943|111.61787363943|111.61787363943|111.61787363943|111.61787363943|111.61787363943|111.61787363943|111.61787363943|111.61787363943|111.61787363943|111.61787363943|111.61787363943|111.61787363943|111.61787363943|111.61787363943|111.61787363943|111.61787363943|111.61787363943|111.61787363943|111.61787363943|111.61787363943|111.61787363943|111.61787363943||111.61787363943|111.61787363943|111.61787363943|111.61787363943|111.61787363943|111.61787363943|111.61787363943|111.61787363943|111.61787363943|111.61787363943|111.61787363943|111.61787363943|111.61787363943|111.61787363943|111.61787363943|111.61787363943|111.61787363943|111.61787363943|111.61787363943|111.61787363943|111.61787363943|111.61787363943|111.61787363943|111.61787363943|111.61787363943|111.61787363943|111.61787363943|111.61787363943|111.61787363943|111.61787363943|111.61787363943|111.61787363943|111.61787363943|111.61787363943|111.61787363943|111.61787363943|111.61787363943|111.61787363943|111.61787363943|111.61787363943|111.61787363943|111.61787363943|111.61787363943|111.61787363943|111.61787363943|111.61787363943|111.61787363943|111.61787363943|111.61787363943|111.61787363943|111.61787363943|111.61787363943|111.61787363943|111.61787363943||111.61787363943|111.61787363943|111.61787363943|111.61787363943|111.61787363943|111.61787363943|111.61787363943|111.61787363943|111.61787363943|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718||85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|85.3980961718|96.561580492543|96.561580492543|96.561580492543||96.561580492543|96.561580492543|96.561580492543|96.561580492543|96.561580492543|96.561580492543|96.561580492543|96.561580492543|96.561580492543|96.561580492543|96.561580492543|96.561580492543|96.561580492543|96.561580492543
10557|103021|/equities/tong-yang|MSCI_EEM_SMALLCAP||2177.8647768959|2177.8647768959|2177.8647768959|2177.8647768959|2177.8647768959|2177.8647768959|2177.8647768959|2177.8647768959|2177.8647768959|2177.8647768959|2177.8647768959|2177.8647768959|2177.8647768959|2177.8647768959|2177.8647768959|2177.8647768959|2177.8647768959|2177.8647768959|2177.8647768959|2177.8647768959|2177.8647768959|2177.8647768959|2177.8647768959|2842.9057095251|2842.9057095251||2842.9057095251|2842.9057095251|2842.9057095251|2842.9057095251|2842.9057095251|2842.9057095251|2842.9057095251|2842.9057095251|2842.9057095251|2842.9057095251|2842.9057095251|2842.9057095251|2842.9057095251|2842.9057095251|2842.9057095251|2842.9057095251|2842.9057095251|2842.9057095251|2842.9057095251|2842.9057095251|2842.9057095251|2842.9057095251|2842.9057095251|2842.9057095251|2842.9057095251|2842.9057095251|2842.9057095251|2842.9057095251|2842.9057095251|2842.9057095251|2842.9057095251|2842.9057095251|2842.9057095251|2842.9057095251|2842.9057095251|3245.4743476016|3245.4743476016|3245.4743476016|3245.4743476016|3245.4743476016|3245.4743476016|3245.4743476016|3245.4743476016|3245.4743476016|3245.4743476016|3245.4743476016|3245.4743476016|3245.4743476016|3245.4743476016|3245.4743476016|3245.4743476016|3245.4743476016|3245.4743476016|3245.4743476016||3245.4743476016|3245.4743476016|3245.4743476016|3245.4743476016|3245.4743476016|3245.4743476016|3245.4743476016|3245.4743476016|3245.4743476016|3245.4743476016|3245.4743476016|3245.4743476016|3245.4743476016|3245.4743476016|3245.4743476016|3245.4743476016|3245.4743476016|3245.4743476016|3245.4743476016|3245.4743476016|3245.4743476016|3245.4743476016|3245.4743476016|3245.4743476016|3245.4743476016|3245.4743476016|3245.4743476016|1731.8248191596|1731.8248191596|1731.8248191596|1731.8248191596|1731.8248191596|1731.8248191596|1731.8248191596|1731.8248191596|1731.8248191596|1731.8248191596|1731.8248191596|1731.8248191596|1731.8248191596|1731.8248191596|1731.8248191596|1731.8248191596|1731.8248191596|1731.8248191596|1731.8248191596|1731.8248191596|1731.8248191596|1731.8248191596|1731.8248191596|1731.8248191596|1731.8248191596|1731.8248191596|1731.8248191596|1731.8248191596|1731.8248191596|1731.8248191596|1731.8248191596|1731.8248191596|1731.8248191596|1731.8248191596|1731.8248191596|1731.8248191596|1731.8248191596|1731.8248191596|1731.8248191596|1731.8248191596|1731.8248191596|1731.8248191596|1731.8248191596|1731.8248191596|1731.8248191596|1731.8248191596|1731.8248191596|1731.8248191596|1731.8248191596|1731.8248191596|1731.8248191596|1731.8248191596|1731.8248191596|1731.8248191596|1731.8248191596|1731.8248191596|1731.8248191596|1731.8248191596|1731.8248191596|1731.8248191596|1731.8248191596|1731.8248191596|1731.8248191596|1731.8248191596|1731.8248191596|1731.8248191596|1731.8248191596|1731.8248191596|1731.8248191596|1731.8248191596|1731.8248191596|1731.8248191596|1731.8248191596|1731.8248191596|1731.8248191596|1731.8248191596|1731.8248191596||1731.8248191596|1731.8248191596|1731.8248191596|1731.8248191596|1731.8248191596|1455.0215243645|1455.0215243645|1455.0215243645|1455.0215243645|1455.0215243645|1455.0215243645|1455.0215243645|1455.0215243645|1455.0215243645|1455.0215243645|1455.0215243645|1455.0215243645|1455.0215243645|1455.0215243645|1455.0215243645|1455.0215243645|1455.0215243645|1455.0215243645|1455.0215243645|1455.0215243645|1455.0215243645|1455.0215243645|1455.0215243645|1455.0215243645|1455.0215243645|1455.0215243645|1455.0215243645|1455.0215243645|1455.0215243645|1455.0215243645|1455.0215243645|1455.0215243645|1455.0215243645|1455.0215243645|1455.0215243645|1455.0215243645|1455.0215243645|1455.0215243645|1455.0215243645|1455.0215243645|1455.0215243645|1830.6532685353|1830.6532685353|1830.6532685353|1830.6532685353||1830.6532685353|1830.6532685353|1830.6532685353|1830.6532685353|1830.6532685353|1830.6532685353|1830.6532685353|1830.6532685353|1830.6532685353|1830.6532685353|1830.6532685353|1830.6532685353|1830.6532685353|1830.6532685353
10558|947157|/equities/aegis-logistics-ltd|MSCI_EEM_SMALLCAP||28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|28697.520535301|23960.524785256|23960.524785256|23960.524785256|23960.524785256|23960.524785256|23960.524785256|23960.524785256|23960.524785256|23960.524785256|23960.524785256|23960.524785256|23960.524785256|23960.524785256|23960.524785256|23960.524785256|23960.524785256|23960.524785256|23960.524785256|23960.524785256|23960.524785256|23960.524785256|23960.524785256|23960.524785256|23960.524785256|23960.524785256|23960.524785256|23960.524785256|23960.524785256|23960.524785256|23960.524785256|23960.524785256|23960.524785256|23960.524785256|23960.524785256|23960.524785256|23960.524785256|23960.524785256|23960.524785256|23960.524785256|23960.524785256|23960.524785256|23960.524785256|23960.524785256|23960.524785256|23960.524785256|23960.524785256|23960.524785256|23960.524785256|23960.524785256|23960.524785256|23960.524785256|23960.524785256|23960.524785256|23960.524785256|23960.524785256|23960.524785256|23960.524785256|23960.524785256|23960.524785256|23960.524785256|23960.524785256|23960.524785256|23960.524785256|23960.524785256|23960.524785256|23960.524785256|23960.524785256|23960.524785256|23960.524785256|23960.524785256|23960.524785256|23960.524785256|23960.524785256|23960.524785256|23960.524785256|23960.524785256|23960.524785256|23960.524785256|23960.524785256|23960.524785256|23960.524785256|23960.524785256|23960.524785256|23960.524785256|23960.524785256|23960.524785256
10559|18223|/equities/irb-infrastructure-developers|MSCI_EEM_SMALLCAP||697.34136199716|697.34136199716|697.34136199716|697.34136199716|697.34136199716|697.34136199716|697.34136199716|697.34136199716|697.34136199716|697.34136199716|697.34136199716|697.34136199716|697.34136199716|697.34136199716|697.34136199716|697.34136199716|697.34136199716|697.34136199716|697.34136199716|697.34136199716|697.34136199716|697.34136199716|697.34136199716|697.34136199716|697.34136199716|697.34136199716|697.34136199716|697.34136199716|697.34136199716|697.34136199716|697.34136199716|697.34136199716|697.34136199716|697.34136199716|697.34136199716|697.34136199716|697.34136199716|697.34136199716|697.34136199716|697.34136199716|697.34136199716|697.34136199716|697.34136199716|697.34136199716|697.34136199716|697.34136199716|697.34136199716|697.34136199716|697.34136199716|697.34136199716|697.34136199716|697.34136199716|697.34136199716|697.34136199716|697.34136199716|697.34136199716|697.34136199716|697.34136199716|697.34136199716|697.34136199716|697.34136199716|697.34136199716|697.34136199716|697.34136199716|697.34136199716|697.34136199716|697.34136199716|697.34136199716|697.34136199716|697.34136199716|697.34136199716|697.34136199716|697.34136199716|697.34136199716|697.34136199716|697.34136199716|697.34136199716|697.34136199716|697.34136199716|697.34136199716|697.34136199716|697.34136199716|697.34136199716|697.34136199716|697.34136199716|697.34136199716|697.34136199716|697.34136199716|697.34136199716|697.34136199716|697.34136199716|697.34136199716|697.34136199716|697.34136199716|697.34136199716|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|360.46323575635|174.54832443458|174.54832443458|174.54832443458|174.54832443458|174.54832443458|174.54832443458|174.54832443458|174.54832443458|174.54832443458|174.54832443458|174.54832443458|174.54832443458|174.54832443458|174.54832443458|174.54832443458|174.54832443458|174.54832443458|174.54832443458|174.54832443458|174.54832443458|174.54832443458|174.54832443458|174.54832443458|174.54832443458|174.54832443458|174.54832443458|174.54832443458|174.54832443458
10560|979333|/equities/woori-technology-investment-co-ltd|MSCI_EEM_SMALLCAP||2628.823017536|2628.823017536|2628.823017536|2628.823017536|2628.823017536|2628.823017536|2628.823017536|2628.823017536|2628.823017536|2628.823017536|2628.823017536|2628.823017536|2628.823017536|2628.823017536|2628.823017536|2628.823017536|2628.823017536|2628.823017536|2628.823017536|2628.823017536|2628.823017536|2628.823017536|2628.823017536|2628.823017536|2628.823017536|2628.823017536|2628.823017536|2628.823017536|2628.823017536|2628.823017536|2628.823017536|2628.823017536|2628.823017536|2628.823017536|2628.823017536|2736.1911585994|2736.1911585994|2736.1911585994|2736.1911585994|2736.1911585994|2736.1911585994|2736.1911585994|2736.1911585994|2736.1911585994|2736.1911585994|2736.1911585994|2736.1911585994|2736.1911585994|2736.1911585994|2736.1911585994|2736.1911585994|2736.1911585994|2736.1911585994|2736.1911585994|2736.1911585994|2736.1911585994|2736.1911585994|2736.1911585994|2736.1911585994|2736.1911585994|2736.1911585994|2736.1911585994|2736.1911585994|2736.1911585994|2736.1911585994|2736.1911585994|2736.1911585994|2736.1911585994|2736.1911585994|2736.1911585994|2736.1911585994|2736.1911585994|2736.1911585994|2736.1911585994|2736.1911585994|2736.1911585994|2736.1911585994|2736.1911585994|2736.1911585994|2736.1911585994|2736.1911585994|2736.1911585994|2736.1911585994|2736.1911585994|2736.1911585994|2736.1911585994|2736.1911585994|3672.4440428951|3672.4440428951|3672.4440428951|3672.4440428951|3672.4440428951|3672.4440428951|3672.4440428951|3672.4440428951|3672.4440428951|3672.4440428951|3672.4440428951|3672.4440428951|3672.4440428951|3672.4440428951|3672.4440428951|3672.4440428951|2262.5831995756|2262.5831995756|2262.5831995756|2262.5831995756|2262.5831995756|2262.5831995756|2262.5831995756|2262.5831995756|2262.5831995756|2262.5831995756|2262.5831995756|2262.5831995756|2262.5831995756|2262.5831995756|2262.5831995756|2262.5831995756|2262.5831995756|2262.5831995756|2262.5831995756|2262.5831995756|2262.5831995756|2262.5831995756|2262.5831995756|2262.5831995756|2262.5831995756|2262.5831995756|2262.5831995756|2262.5831995756|2262.5831995756|2262.5831995756|2262.5831995756|2262.5831995756|2262.5831995756|2262.5831995756|2262.5831995756|2262.5831995756|2262.5831995756|2262.5831995756|2262.5831995756|2262.5831995756|2262.5831995756|2262.5831995756|2262.5831995756|2262.5831995756|2262.5831995756|2262.5831995756|2262.5831995756|2262.5831995756|2262.5831995756|2262.5831995756|2262.5831995756|2262.5831995756|2262.5831995756|2262.5831995756|2262.5831995756|2262.5831995756|2262.5831995756|2262.5831995756|2262.5831995756|2262.5831995756|2262.5831995756|2262.5831995756|2262.5831995756|2262.5831995756|2262.5831995756|2262.5831995756|2262.5831995756|2262.5831995756|2262.5831995756|2262.5831995756|2262.5831995756|2262.5831995756|2262.5831995756|2262.5831995756|2262.5831995756|2262.5831995756|2262.5831995756|2601.7768471368|2601.7768471368|2601.7768471368|2601.7768471368|2601.7768471368|2601.7768471368|2601.7768471368|2601.7768471368|2601.7768471368|2601.7768471368|2601.7768471368|2601.7768471368|2601.7768471368|2601.7768471368|2601.7768471368|2601.7768471368|2601.7768471368|2601.7768471368|2601.7768471368|2601.7768471368|2601.7768471368|2601.7768471368|2601.7768471368|2601.7768471368|2601.7768471368|2601.7768471368|2601.7768471368|2601.7768471368|2601.7768471368|2601.7768471368|2601.7768471368|2601.7768471368|2601.7768471368|2601.7768471368|2601.7768471368|2601.7768471368|2601.7768471368|2601.7768471368|2601.7768471368|2601.7768471368|2601.7768471368|2601.7768471368|2601.7768471368|2601.7768471368|2601.7768471368|2601.7768471368|2601.7768471368|2601.7768471368|2601.7768471368|2601.7768471368|2601.7768471368|2601.7768471368|2601.7768471368|2601.7768471368|2601.7768471368|2601.7768471368|2601.7768471368|2601.7768471368|899.94183675025|899.94183675025|899.94183675025|899.94183675025|899.94183675025|899.94183675025|899.94183675025|899.94183675025|899.94183675025|899.94183675025|899.94183675025|899.94183675025|899.94183675025
10561|18114|/equities/engineers-india|MSCI_EEM_SMALLCAP||3035.1105763326|3035.1105763326|3035.1105763326|3035.1105763326|3035.1105763326|3035.1105763326|3035.1105763326|3035.1105763326|3035.1105763326|3035.1105763326|3035.1105763326|3035.1105763326|3035.1105763326|3035.1105763326|3035.1105763326|3035.1105763326|3035.1105763326|3035.1105763326|3035.1105763326|3035.1105763326|3035.1105763326|3035.1105763326|3035.1105763326|3035.1105763326|3035.1105763326|3035.1105763326|3035.1105763326|3035.1105763326|3035.1105763326|3035.1105763326|3035.1105763326|3398.0570498243|3398.0570498243|3398.0570498243|3398.0570498243|3398.0570498243|3398.0570498243|3398.0570498243|3398.0570498243|3398.0570498243|3398.0570498243|3398.0570498243|3398.0570498243|3398.0570498243|3398.0570498243|3398.0570498243|3398.0570498243|3398.0570498243|3398.0570498243|3398.0570498243|3398.0570498243|3398.0570498243|3398.0570498243|3398.0570498243|3398.0570498243|3398.0570498243|3398.0570498243|3398.0570498243|3398.0570498243|3398.0570498243|3398.0570498243|3398.0570498243|3398.0570498243|3398.0570498243|3398.0570498243|3398.0570498243|3398.0570498243|3398.0570498243|3398.0570498243|3398.0570498243|3398.0570498243|3398.0570498243|3398.0570498243|3398.0570498243|3398.0570498243|3398.0570498243|3398.0570498243|3398.0570498243|3398.0570498243|3398.0570498243|3398.0570498243|3398.0570498243|3398.0570498243|3398.0570498243|3398.0570498243|3398.0570498243|3398.0570498243|3398.0570498243|3398.0570498243|3398.0570498243|3398.0570498243|3398.0570498243|3398.0570498243|3398.0570498243|3398.0570498243|3398.0570498243|3398.0570498243|3398.0570498243|3398.0570498243|3398.0570498243|3398.0570498243|3398.0570498243|3398.0570498243|3398.0570498243|3398.0570498243|3398.0570498243|3398.0570498243|3398.0570498243|3398.0570498243|3398.0570498243|3398.0570498243|3398.0570498243|3398.0570498243|3398.0570498243|3398.0570498243|3398.0570498243|3398.0570498243|3398.0570498243|3398.0570498243|3398.0570498243|3398.0570498243|3398.0570498243|3398.0570498243|3398.0570498243|3398.0570498243|3398.0570498243|3398.0570498243|3398.0570498243|3398.0570498243|3398.0570498243|3398.0570498243|3398.0570498243|3398.0570498243|3398.0570498243|3398.0570498243|3398.0570498243|3398.0570498243|3398.0570498243|3398.0570498243|3398.0570498243|3398.0570498243|3398.0570498243|3398.0570498243|3398.0570498243|3398.0570498243|3398.0570498243|3398.0570498243|1852.024248043|1852.024248043|1852.024248043|1852.024248043|1852.024248043|1852.024248043|1852.024248043|1852.024248043|1852.024248043|1852.024248043|1852.024248043|1852.024248043|1852.024248043|1852.024248043|1852.024248043|1852.024248043|1852.024248043|1852.024248043|1852.024248043|1852.024248043|1852.024248043|1852.024248043|1852.024248043|1852.024248043|1852.024248043|1852.024248043|1852.024248043|1852.024248043|1852.024248043|1852.024248043|1852.024248043|1852.024248043|1852.024248043|1852.024248043|1852.024248043|1852.024248043|1852.024248043|1852.024248043|1852.024248043|1852.024248043|1852.024248043|1852.024248043|1852.024248043|1852.024248043|1852.024248043|1852.024248043|1852.024248043|1852.024248043|1852.024248043|1852.024248043|1852.024248043|1852.024248043|1852.024248043|1852.024248043|1852.024248043|1852.024248043|1852.024248043|1852.024248043|1852.024248043|1852.024248043|1852.024248043|1852.024248043|1852.024248043|1852.024248043|1852.024248043|1852.024248043|1852.024248043|1852.024248043|1852.024248043|1852.024248043|1852.024248043|1852.024248043|1852.024248043|1852.024248043|1852.024248043|1852.024248043|1852.024248043|1852.024248043|1852.024248043|1852.024248043|1852.024248043|1852.024248043|1852.024248043|1852.024248043|1852.024248043|1852.024248043|1852.024248043|1852.024248043|1852.024248043|1852.024248043|1852.024248043|1852.024248043|1852.024248043|1852.024248043|1852.024248043|1852.024248043|2136.1294671776|2136.1294671776|2136.1294671776|2136.1294671776|2136.1294671776|2136.1294671776|2136.1294671776|2136.1294671776
10562|941309|/equities/agthia-group|MSCI_EEM_SMALLCAP||756.01136858933|756.01136858933|756.01136858933|756.01136858933|756.01136858933|756.01136858933|756.01136858933|756.01136858933|756.01136858933|756.01136858933|756.01136858933|756.01136858933|756.01136858933|872.99234248191|872.99234248191|872.99234248191|872.99234248191|872.99234248191|872.99234248191|872.99234248191|872.99234248191|872.99234248191|872.99234248191|872.99234248191|872.99234248191|872.99234248191|872.99234248191|872.99234248191|872.99234248191|872.99234248191|872.99234248191|872.99234248191|872.99234248191|872.99234248191|872.99234248191|872.99234248191|872.99234248191|872.99234248191|872.99234248191|872.99234248191|872.99234248191|872.99234248191|872.99234248191|872.99234248191|872.99234248191|872.99234248191|872.99234248191|872.99234248191|872.99234248191|872.99234248191|872.99234248191|872.99234248191|872.99234248191|872.99234248191|872.99234248191|872.99234248191|872.99234248191|872.99234248191|872.99234248191|872.99234248191|872.99234248191|872.99234248191|872.99234248191|872.99234248191|872.99234248191|872.99234248191|872.99234248191|872.99234248191|872.99234248191|872.99234248191|872.99234248191|872.99234248191|872.99234248191|872.99234248191|872.99234248191|872.99234248191|872.99234248191|872.99234248191|872.99234248191|872.99234248191|872.99234248191|872.99234248191|872.99234248191|872.99234248191|872.99234248191|872.99234248191|872.99234248191|872.99234248191|872.99234248191|872.99234248191|872.99234248191|654.66733344975|654.66733344975|654.66733344975|654.66733344975|654.66733344975|654.66733344975|654.66733344975|654.66733344975|654.66733344975|654.66733344975|654.66733344975|654.66733344975|654.66733344975|654.66733344975|654.66733344975|654.66733344975|654.66733344975|654.66733344975|654.66733344975|654.66733344975|654.66733344975|654.66733344975|654.66733344975|654.66733344975|654.66733344975|654.66733344975|654.66733344975|654.66733344975|654.66733344975|654.66733344975|654.66733344975|654.66733344975|654.66733344975|654.66733344975|654.66733344975|654.66733344975|654.66733344975|654.66733344975|654.66733344975|654.66733344975|654.66733344975|654.66733344975|654.66733344975|654.66733344975|654.66733344975|654.66733344975|654.66733344975|654.66733344975|654.66733344975|654.66733344975|654.66733344975|654.66733344975|654.66733344975|654.66733344975|654.66733344975|654.66733344975|654.66733344975|651.81239515895|651.81239515895|651.81239515895|651.81239515895|651.81239515895|651.81239515895|651.81239515895|651.81239515895|651.81239515895|651.81239515895|651.81239515895|651.81239515895|651.81239515895|651.81239515895|651.81239515895|651.81239515895|651.81239515895|651.81239515895|651.81239515895|651.81239515895|651.81239515895|651.81239515895|651.81239515895|651.81239515895|651.81239515895|651.81239515895|651.81239515895|651.81239515895|651.81239515895|651.81239515895|651.81239515895|651.81239515895|651.81239515895|651.81239515895|651.81239515895|651.81239515895|651.81239515895|651.81239515895|651.81239515895|651.81239515895|651.81239515895|651.81239515895|651.81239515895|651.81239515895|651.81239515895|651.81239515895|651.81239515895|651.81239515895|651.81239515895|651.81239515895|651.81239515895|651.81239515895|753.71461049833|753.71461049833|753.71461049833|753.71461049833|753.71461049833|753.71461049833|753.71461049833|753.71461049833|753.71461049833|753.71461049833|753.71461049833|753.71461049833|753.71461049833|753.71461049833|753.71461049833|753.71461049833|753.71461049833|753.71461049833|753.71461049833|753.71461049833|753.71461049833|753.71461049833|753.71461049833|753.71461049833|753.71461049833|753.71461049833|753.71461049833|753.71461049833|753.71461049833|753.71461049833|753.71461049833|753.71461049833|753.71461049833|753.71461049833|753.71461049833|753.71461049833|753.71461049833|753.71461049833|753.71461049833|753.71461049833|753.71461049833|753.71461049833|753.71461049833|753.71461049833|753.71461049833|753.71461049833|753.71461049833|753.71461049833|753.71461049833|753.71461049833|753.71461049833
10563|41694|/equities/padini-holdings-bhd|MSCI_EEM_SMALLCAP||599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|599.37951095871|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021|403.50572626021
10564|103797|/equities/sinyi|MSCI_EEM_SMALLCAP||3121.0536247778|3121.0536247778|3121.0536247778|3121.0536247778|3121.0536247778|3121.0536247778|3121.0536247778|3121.0536247778|3121.0536247778|3121.0536247778|3121.0536247778|3121.0536247778|3121.0536247778|3121.0536247778|3121.0536247778|3121.0536247778|3121.0536247778|3121.0536247778|3121.0536247778|3121.0536247778|3121.0536247778|3121.0536247778|3121.0536247778|3121.0536247778|3121.0536247778||3121.0536247778|3121.0536247778|3121.0536247778|3121.0536247778|3121.0536247778|3121.0536247778|3121.0536247778|3121.0536247778|3121.0536247778|3121.0536247778|3121.0536247778|3121.0536247778|3121.0536247778|3121.0536247778|3121.0536247778|3121.0536247778|3121.0536247778|3121.0536247778|3121.0536247778|3121.0536247778|3121.0536247778|3121.0536247778|3121.0536247778|3121.0536247778|3121.0536247778|3121.0536247778|3121.0536247778|3121.0536247778|3121.0536247778|3121.0536247778|3121.0536247778|3121.0536247778|3121.0536247778|3121.0536247778|3121.0536247778|3121.0536247778|3121.0536247778|3121.0536247778|3121.0536247778|3121.0536247778|3121.0536247778|3121.0536247778|3121.0536247778|3121.0536247778|3121.0536247778|3121.0536247778|3121.0536247778|3121.0536247778|3121.0536247778|3121.0536247778|3121.0536247778|3121.0536247778|3121.0536247778|3121.0536247778||3121.0536247778|3121.0536247778|3121.0536247778|3121.0536247778|3121.0536247778|3121.0536247778|3121.0536247778|3121.0536247778|3121.0536247778|3121.0536247778|3121.0536247778|3121.0536247778|3121.0536247778|3121.0536247778|3121.0536247778|3121.0536247778|3121.0536247778|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677||3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677||3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677|3074.778212677
10565|1166358|/equities/boa-vista-servicos|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.591293037739|27.591293037739|27.591293037739|27.591293037739|27.591293037739|27.591293037739|27.591293037739|27.591293037739|27.591293037739|27.591293037739|27.591293037739|27.591293037739|27.591293037739|27.591293037739|27.591293037739|27.591293037739|27.591293037739|27.591293037739|27.591293037739|27.591293037739|27.591293037739|27.591293037739|27.591293037739|27.591293037739|27.591293037739|27.591293037739|27.591293037739|27.591293037739|27.591293037739|27.591293037739|27.591293037739|27.591293037739|27.591293037739|27.591293037739|27.591293037739|27.591293037739|27.591293037739|27.591293037739|27.591293037739|27.591293037739|46.00542408|46.00542408|46.00542408|46.00542408|46.00542408|46.00542408|46.00542408|46.00542408|46.00542408|46.00542408|46.00542408|46.00542408|46.00542408|46.00542408|46.00542408|46.00542408|46.00542408|67.283|67.283|67.283|67.283|67.283|67.283|67.283|67.283|67.283|67.283|67.283|67.283|67.283|67.283|67.283|67.283|67.283|67.283|67.283|67.283|67.283|67.283|67.283|67.283|67.283|67.283|67.283|67.283|67.283|67.283|67.283|67.283|67.283|67.283|67.283|67.283|67.283
10566|18165|/equities/gujarat-narmada-valley-fert.|MSCI_EEM_SMALLCAP||4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|4678.8561332099|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127|1309.7014755127
10567|102163|/equities/d-l-industries|MSCI_EEM_SMALLCAP||332.81170652399|332.81170652399|332.81170652399|332.81170652399|332.81170652399|332.81170652399|332.81170652399|332.81170652399|332.81170652399|332.81170652399|332.81170652399|332.81170652399|332.81170652399|332.81170652399|332.81170652399|332.81170652399|332.81170652399|332.81170652399|332.81170652399|332.81170652399|332.81170652399|332.81170652399|332.81170652399|332.81170652399|332.81170652399|332.81170652399|332.81170652399|332.81170652399|332.81170652399|332.81170652399|332.81170652399|332.81170652399|332.81170652399|332.81170652399|332.81170652399|332.81170652399|332.81170652399|332.81170652399|332.81170652399|332.81170652399|332.81170652399|332.81170652399|332.81170652399|332.81170652399|332.81170652399|332.81170652399|332.81170652399|332.81170652399|332.81170652399|332.81170652399|332.81170652399|332.81170652399|332.81170652399|332.81170652399|332.81170652399|332.81170652399|332.81170652399|332.81170652399|332.81170652399|332.81170652399|332.81170652399|332.81170652399|332.81170652399|332.81170652399|332.81170652399|332.81170652399|332.81170652399|332.81170652399|332.81170652399|332.81170652399|332.81170652399|332.81170652399|332.81170652399|332.81170652399|332.81170652399|332.81170652399|332.81170652399|388.63073966159|388.63073966159|388.63073966159|388.63073966159|388.63073966159|388.63073966159|388.63073966159|388.63073966159|388.63073966159|388.63073966159|388.63073966159|388.63073966159|388.63073966159|388.63073966159|388.63073966159|388.63073966159|388.63073966159|388.63073966159|388.63073966159|388.63073966159|388.63073966159|388.63073966159|388.63073966159|388.63073966159|388.63073966159|388.63073966159|388.63073966159|388.63073966159|388.63073966159|388.63073966159|388.63073966159|388.63073966159|388.63073966159|388.63073966159|388.63073966159|388.63073966159|388.63073966159|388.63073966159|388.63073966159|388.63073966159|388.63073966159|388.63073966159|388.63073966159|388.63073966159|388.63073966159|388.63073966159|388.63073966159|388.63073966159|388.63073966159|388.63073966159|388.63073966159|388.63073966159|388.63073966159|388.63073966159|388.63073966159|388.63073966159|388.63073966159|388.63073966159|388.63073966159|388.63073966159|388.63073966159|388.63073966159|388.63073966159|388.63073966159|388.63073966159|388.63073966159|388.63073966159|388.63073966159|388.63073966159|388.63073966159|388.63073966159|388.63073966159|388.63073966159|388.63073966159|388.63073966159|388.63073966159|388.63073966159|388.63073966159|388.63073966159|388.63073966159|388.63073966159|388.63073966159|388.63073966159|388.63073966159|388.63073966159|388.63073966159|388.63073966159|388.63073966159|388.63073966159|388.63073966159|388.63073966159|388.63073966159|418.44494176214|418.44494176214|418.44494176214|418.44494176214|418.44494176214|418.44494176214|418.44494176214|418.44494176214|418.44494176214|418.44494176214|418.44494176214|418.44494176214|418.44494176214|418.44494176214|418.44494176214|418.44494176214|418.44494176214|418.44494176214|418.44494176214|418.44494176214|418.44494176214|418.44494176214|418.44494176214|418.44494176214|418.44494176214|418.44494176214|418.44494176214|418.44494176214|418.44494176214|418.44494176214|418.44494176214|418.44494176214|418.44494176214|418.44494176214|418.44494176214|418.44494176214|418.44494176214|418.44494176214|418.44494176214|418.44494176214|418.44494176214|418.44494176214|418.44494176214|418.44494176214|418.44494176214|418.44494176214|418.44494176214|418.44494176214|418.44494176214|418.44494176214|418.44494176214|418.44494176214|418.44494176214|418.44494176214|418.44494176214|418.44494176214|418.44494176214|418.44494176214|418.44494176214|418.44494176214|418.44494176214|418.44494176214|418.44494176214|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204|352.15523948204
10568|19482|/equities/koza-madencilik|MSCI_EEM_SMALLCAP||2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2354.7269228169|2606.4587044972|2606.4587044972|2606.4587044972|2606.4587044972|2606.4587044972|2606.4587044972|2606.4587044972|2606.4587044972|2606.4587044972|2606.4587044972|2606.4587044972|2606.4587044972|2606.4587044972|2606.4587044972|2606.4587044972|2606.4587044972|2606.4587044972|2606.4587044972|2606.4587044972|2606.4587044972|2606.4587044972|2606.4587044972|2606.4587044972|2606.4587044972|2606.4587044972|2606.4587044972|2606.4587044972|2606.4587044972|2606.4587044972|2606.4587044972|2606.4587044972|2606.4587044972|2606.4587044972|2606.4587044972|2606.4587044972|2606.4587044972|2606.4587044972|2606.4587044972|2606.4587044972|2241.3245259713|2241.3245259713|2241.3245259713|2241.3245259713|2241.3245259713|2241.3245259713|2241.3245259713|2241.3245259713|2241.3245259713|2241.3245259713|2241.3245259713|2241.3245259713|2241.3245259713|2241.3245259713|2241.3245259713|2241.3245259713|2241.3245259713|2241.3245259713|2241.3245259713|2241.3245259713|2241.3245259713|2241.3245259713|2241.3245259713|2241.3245259713|2241.3245259713|2241.3245259713|2241.3245259713|2241.3245259713|2241.3245259713|2241.3245259713|2241.3245259713|2241.3245259713|2241.3245259713|2241.3245259713|2241.3245259713|2216.0395151039|2216.0395151039|2216.0395151039|2216.0395151039|2216.0395151039|2216.0395151039|2216.0395151039|2216.0395151039|2216.0395151039|2216.0395151039|2216.0395151039|2216.0395151039|2216.0395151039|2216.0395151039|2216.0395151039|2216.0395151039|2216.0395151039|2216.0395151039|2216.0395151039|2216.0395151039|2216.0395151039|2216.0395151039|2216.0395151039|2216.0395151039|2216.0395151039|2216.0395151039|2216.0395151039|2216.0395151039|2216.0395151039|2117.4307644056|2117.4307644056|2117.4307644056|2117.4307644056|2117.4307644056|2117.4307644056|2117.4307644056|2117.4307644056
10569|103646|/equities/sercomm|MSCI_EEM_SMALLCAP||161.22109360238|161.22109360238|161.22109360238|161.22109360238|161.22109360238|161.22109360238|161.22109360238|161.22109360238|161.22109360238|161.22109360238|161.22109360238|161.22109360238|161.22109360238|161.22109360238|161.22109360238|161.22109360238|161.22109360238|161.22109360238|161.22109360238|161.22109360238|161.22109360238|161.22109360238|161.22109360238|161.22109360238|161.22109360238||161.22109360238|161.22109360238|161.22109360238|161.22109360238|161.22109360238|161.22109360238|161.22109360238|161.22109360238|161.22109360238|161.22109360238|161.22109360238|161.22109360238|161.22109360238|161.22109360238|161.22109360238|161.22109360238|161.22109360238|161.22109360238|161.22109360238|161.22109360238|161.22109360238|161.22109360238|161.22109360238|161.22109360238|161.22109360238|161.22109360238|161.22109360238|161.22109360238|161.22109360238|161.22109360238|161.22109360238|161.22109360238|161.22109360238|161.22109360238|161.22109360238|161.22109360238|161.22109360238|161.22109360238|161.22109360238|161.22109360238|161.22109360238|161.22109360238|161.22109360238|161.22109360238|161.22109360238|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675||213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675||213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675||213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675|213.81257191675
10570|100126|/equities/westchinacemen|MSCI_EEM_SMALLCAP||63.590180524281|63.590180524281|63.590180524281|63.590180524281|63.590180524281|63.590180524281|63.590180524281|63.590180524281|63.590180524281|63.590180524281|63.590180524281|63.590180524281|63.590180524281|63.590180524281|63.590180524281|63.590180524281|63.590180524281|63.590180524281|63.590180524281|63.590180524281|63.590180524281|63.590180524281|63.590180524281|63.590180524281|50.698148374205|50.698148374205|50.698148374205|50.698148374205|50.698148374205|50.698148374205|50.698148374205|50.698148374205|50.698148374205|50.698148374205|50.698148374205|50.698148374205|50.698148374205|50.698148374205|50.698148374205|50.698148374205|50.698148374205|50.698148374205|50.698148374205|50.698148374205|50.698148374205|50.698148374205|50.698148374205|50.698148374205|50.698148374205|50.698148374205|50.698148374205|50.698148374205|50.698148374205|50.698148374205|50.698148374205|50.698148374205|50.698148374205|50.698148374205|50.698148374205|50.698148374205|50.698148374205|46.375064830688|46.375064830688|46.375064830688|46.375064830688|46.375064830688|46.375064830688|46.375064830688|46.375064830688|46.375064830688|46.375064830688|46.375064830688|46.375064830688|46.375064830688|46.375064830688|46.375064830688|46.375064830688|46.375064830688|46.375064830688|46.375064830688|46.375064830688|46.375064830688|46.375064830688|46.375064830688|46.375064830688|46.375064830688|46.375064830688|46.375064830688|46.375064830688|46.375064830688|46.375064830688|46.375064830688|46.375064830688|46.375064830688|46.375064830688|46.375064830688|46.375064830688|46.375064830688|46.375064830688|46.375064830688|46.375064830688|46.375064830688|46.375064830688|46.375064830688|41.406307884543|41.406307884543|41.406307884543|41.406307884543|41.406307884543|41.406307884543|41.406307884543|41.406307884543|41.406307884543|41.406307884543|41.406307884543|41.406307884543|41.406307884543|41.406307884543|41.406307884543|41.406307884543|41.406307884543|41.406307884543|41.406307884543|41.406307884543|41.406307884543|41.406307884543|41.406307884543|41.406307884543|41.406307884543|41.406307884543|41.406307884543|41.406307884543|41.406307884543|41.406307884543|41.406307884543|41.406307884543|41.406307884543|41.406307884543|41.406307884543|41.406307884543|41.406307884543|41.406307884543|41.406307884543|41.406307884543|41.406307884543|41.406307884543|41.406307884543|41.406307884543|41.406307884543|41.406307884543|41.406307884543|41.406307884543|41.406307884543|41.406307884543|41.406307884543|41.406307884543|41.406307884543|41.406307884543|41.406307884543|41.406307884543|41.406307884543|41.406307884543|41.406307884543|41.406307884543|41.406307884543|50.142664282479|50.142664282479|50.142664282479|50.142664282479|50.142664282479|50.142664282479|50.142664282479|50.142664282479|50.142664282479|50.142664282479|50.142664282479|50.142664282479|50.142664282479|50.142664282479|50.142664282479|50.142664282479|50.142664282479|50.142664282479|50.142664282479|50.142664282479|50.142664282479|50.142664282479|50.142664282479|50.142664282479|50.142664282479|50.142664282479|50.142664282479|50.142664282479|50.142664282479|50.142664282479|50.142664282479|50.142664282479|50.142664282479|50.142664282479|50.142664282479|50.142664282479|50.142664282479|50.142664282479|50.142664282479|50.142664282479|50.142664282479|50.142664282479|50.142664282479|50.142664282479|50.142664282479|50.142664282479|50.142664282479|50.142664282479|50.142664282479|50.142664282479|50.142664282479|50.142664282479|50.142664282479|50.142664282479|50.142664282479|50.142664282479|50.142664282479|50.142664282479|50.142664282479|50.142664282479|50.142664282479|50.142664282479|50.142664282479|50.142664282479|50.142664282479|50.142664282479|50.142664282479|50.142664282479|50.142664282479|50.142664282479|50.142664282479|50.142664282479|50.142664282479|50.142664282479|50.142664282479|50.142664282479|50.142664282479|50.142664282479|50.142664282479|50.142664282479|50.142664282479|50.142664282479|50.142664282479|50.142664282479|50.142664282479|50.142664282479
10571|979824|/equities/samkang-mt-co-ltd|MSCI_EEM_SMALLCAP||637.9873757989|637.9873757989|637.9873757989|637.9873757989|637.9873757989|637.9873757989|637.9873757989|637.9873757989|637.9873757989|637.9873757989|637.9873757989|637.9873757989|637.9873757989|637.9873757989|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|511.44552420107|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575|93.382130471575
10572|1012368|/equities/taimed-biologics|MSCI_EEM_SMALLCAP||261.30416805665|261.30416805665|261.30416805665|261.30416805665|261.30416805665|261.30416805665|261.30416805665|261.30416805665|261.30416805665|261.30416805665|261.30416805665|261.30416805665|261.30416805665|261.30416805665|261.30416805665|261.30416805665|261.30416805665|261.30416805665|261.30416805665|261.30416805665|261.30416805665|261.30416805665|261.30416805665|261.30416805665|261.30416805665||261.30416805665|261.30416805665|261.30416805665|261.30416805665|261.30416805665|261.30416805665|261.30416805665|261.30416805665|261.30416805665|261.30416805665|261.30416805665|261.30416805665|261.30416805665|261.30416805665|261.30416805665|261.30416805665|261.30416805665|261.30416805665|261.30416805665|261.30416805665|261.30416805665|261.30416805665|261.30416805665|261.30416805665|261.30416805665|261.30416805665|261.30416805665|261.30416805665|261.30416805665|261.30416805665|261.30416805665|261.30416805665|261.30416805665|261.30416805665|261.30416805665|261.30416805665|261.30416805665|261.30416805665|261.30416805665|261.30416805665|261.30416805665|261.30416805665|261.30416805665|261.30416805665|261.30416805665|320.43382105614|320.43382105614|320.43382105614|320.43382105614|320.43382105614|320.43382105614|320.43382105614|320.43382105614|320.43382105614||320.43382105614|320.43382105614|320.43382105614|320.43382105614|320.43382105614|320.43382105614|320.43382105614|320.43382105614|320.43382105614|320.43382105614|320.43382105614|320.43382105614|320.43382105614|320.43382105614|320.43382105614|320.43382105614|320.43382105614|320.43382105614|320.43382105614|320.43382105614|320.43382105614|320.43382105614|320.43382105614|320.43382105614|320.43382105614|320.43382105614|320.43382105614|320.43382105614|320.43382105614|320.43382105614|320.43382105614|320.43382105614|320.43382105614|320.43382105614|320.43382105614|320.43382105614|320.43382105614|320.43382105614|320.43382105614|320.43382105614|320.43382105614|320.43382105614|320.43382105614|320.43382105614|363.89777080056|363.89777080056|363.89777080056|363.89777080056|363.89777080056|363.89777080056|363.89777080056|363.89777080056|363.89777080056|363.89777080056|363.89777080056|363.89777080056|363.89777080056|363.89777080056|363.89777080056|363.89777080056|363.89777080056|363.89777080056|363.89777080056|363.89777080056|363.89777080056|363.89777080056|363.89777080056|363.89777080056|363.89777080056|363.89777080056|363.89777080056|363.89777080056|363.89777080056|363.89777080056|363.89777080056|363.89777080056|363.89777080056|363.89777080056|363.89777080056|363.89777080056|363.89777080056|363.89777080056|363.89777080056|363.89777080056|262.28189587984|262.28189587984|262.28189587984|262.28189587984|262.28189587984|262.28189587984|262.28189587984|262.28189587984|262.28189587984|262.28189587984|262.28189587984|262.28189587984|262.28189587984|262.28189587984|262.28189587984|262.28189587984|262.28189587984|262.28189587984|262.28189587984|262.28189587984||262.28189587984|262.28189587984|262.28189587984|262.28189587984|262.28189587984|262.28189587984|262.28189587984|262.28189587984|262.28189587984|262.28189587984|262.28189587984|262.28189587984|262.28189587984|262.28189587984|262.28189587984|262.28189587984|262.28189587984|262.28189587984|262.28189587984|262.28189587984|262.28189587984|262.28189587984|262.28189587984|262.28189587984|262.28189587984|262.28189587984|262.28189587984|262.28189587984|262.28189587984|262.28189587984|262.28189587984|262.28189587984|262.28189587984|262.28189587984|262.28189587984|262.28189587984|262.28189587984|342.30178390279|342.30178390279|342.30178390279|342.30178390279|342.30178390279|342.30178390279|342.30178390279|342.30178390279|342.30178390279|342.30178390279|342.30178390279|342.30178390279|342.30178390279||342.30178390279|342.30178390279|342.30178390279|342.30178390279|342.30178390279|342.30178390279|342.30178390279|342.30178390279|342.30178390279|342.30178390279|342.30178390279|342.30178390279|342.30178390279|342.30178390279
10573|1012146|/equities/landmark-optoelectronics|MSCI_EEM_SMALLCAP||745.01583200747|745.01583200747|745.01583200747|745.01583200747|745.01583200747|745.01583200747|745.01583200747|745.01583200747|164.19443558149|164.19443558149|164.19443558149|164.19443558149|164.19443558149|164.19443558149|164.19443558149|164.19443558149|164.19443558149|164.19443558149|164.19443558149|164.19443558149|164.19443558149|164.19443558149|164.19443558149|164.19443558149|164.19443558149||164.19443558149|164.19443558149|164.19443558149|164.19443558149|164.19443558149|164.19443558149|164.19443558149|164.19443558149|164.19443558149|164.19443558149|164.19443558149|164.19443558149|164.19443558149|164.19443558149|164.19443558149|164.19443558149|164.19443558149|164.19443558149|164.19443558149|164.19443558149|164.19443558149|164.19443558149|164.19443558149|164.19443558149|164.19443558149|164.19443558149|164.19443558149|164.19443558149|164.19443558149|164.19443558149|164.19443558149|164.19443558149|164.19443558149|164.19443558149|164.19443558149|164.19443558149|164.19443558149|164.19443558149|164.19443558149|164.19443558149|164.19443558149|164.19443558149|164.19443558149|164.19443558149|164.19443558149|164.19443558149|164.19443558149|164.19443558149|164.19443558149|82.455900959923|82.455900959923|82.455900959923|82.455900959923|82.455900959923||82.455900959923|82.455900959923|82.455900959923|82.455900959923|82.455900959923|82.455900959923|82.455900959923|82.455900959923|82.455900959923|82.455900959923|82.455900959923|82.455900959923|82.455900959923|82.455900959923|82.455900959923|82.455900959923|82.455900959923|82.455900959923|82.455900959923|82.455900959923|82.455900959923|82.455900959923|82.455900959923|82.455900959923|82.455900959923|82.455900959923|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489||90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|118.62652595396|118.62652595396|118.62652595396|118.62652595396|118.62652595396|118.62652595396|118.62652595396|118.62652595396|118.62652595396|118.62652595396|118.62652595396|118.62652595396|118.62652595396|118.62652595396|118.62652595396|118.62652595396|118.62652595396|118.62652595396|118.62652595396|118.62652595396|118.62652595396|118.62652595396|118.62652595396|118.62652595396|118.62652595396|118.62652595396|118.62652595396|118.62652595396|118.62652595396|118.62652595396|118.62652595396|118.62652595396|118.62652595396|118.62652595396|118.62652595396|118.62652595396||118.62652595396|118.62652595396|118.62652595396|118.62652595396|118.62652595396|118.62652595396|118.62652595396|118.62652595396|118.62652595396|118.62652595396|118.62652595396|118.62652595396|118.62652595396|118.62652595396
10574|996059|/equities/movida-participacoes-sa|MSCI_EEM_SMALLCAP||328.56572703856|328.56572703856|328.56572703856|328.56572703856|328.56572703856|328.56572703856|328.56572703856|328.56572703856|328.56572703856|328.56572703856|328.56572703856|328.56572703856|328.56572703856|328.56572703856|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.22214767262|184.02156416768|184.02156416768|184.02156416768|184.02156416768|184.02156416768|184.02156416768|184.02156416768|184.02156416768|184.02156416768|184.02156416768|184.02156416768|184.02156416768|184.02156416768|184.02156416768|184.02156416768|184.02156416768|184.02156416768|184.02156416768|184.02156416768|184.02156416768|184.02156416768|184.02156416768|184.02156416768|184.02156416768|184.02156416768|184.02156416768|184.02156416768|184.02156416768|184.02156416768|184.02156416768|184.02156416768|184.02156416768|184.02156416768|184.02156416768|184.02156416768|184.02156416768|184.02156416768|184.02156416768|184.02156416768|184.02156416768|184.02156416768|184.02156416768|184.02156416768|184.02156416768|184.02156416768|184.02156416768|184.02156416768|184.02156416768|184.02156416768|184.02156416768|184.02156416768|184.02156416768|184.02156416768|184.02156416768|184.02156416768|184.02156416768|184.02156416768|184.02156416768|184.02156416768|184.02156416768|184.02156416768|184.02156416768|184.02156416768|184.02156416768|184.02156416768|184.02156416768|184.02156416768|184.02156416768|242.12407953328|242.12407953328|242.12407953328|242.12407953328|242.12407953328|242.12407953328|242.12407953328|242.12407953328|242.12407953328|242.12407953328|242.12407953328|242.12407953328|242.12407953328|242.12407953328|242.12407953328|242.12407953328|242.12407953328|242.12407953328|242.12407953328|242.12407953328|242.12407953328|242.12407953328|242.12407953328|242.12407953328|242.12407953328|242.12407953328|242.12407953328|242.12407953328|242.12407953328|242.12407953328|242.12407953328|242.12407953328|242.12407953328|242.12407953328|242.12407953328
10575|13209|/equities/medicare-group|MSCI_EEM_SMALLCAP|1815.1132622827|1815.1132622827|1815.1132622827|1815.1132622827|1815.1132622827|1815.1132622827|1815.1132622827|1815.1132622827|1815.1132622827|1815.1132622827|1815.1132622827|1815.1132622827|1815.1132622827|1815.1132622827|1815.1132622827|1815.1132622827|1815.1132622827|1815.1132622827|1815.1132622827|1815.1132622827|1815.1132622827|1815.1132622827|1815.1132622827|1815.1132622827|1815.1132622827|1815.1132622827|1815.1132622827|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722||1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722||1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722|1472.6607349722
10576|100244|/equities/just-dial-ltd|MSCI_EEM_SMALLCAP||127.77271679038|127.77271679038|127.77271679038|127.77271679038|127.77271679038|127.77271679038|127.77271679038|127.77271679038|127.77271679038|127.77271679038|127.77271679038|127.77271679038|127.77271679038|127.77271679038|127.77271679038|127.77271679038|127.77271679038|127.77271679038|127.77271679038|127.77271679038|127.77271679038|127.77271679038|127.77271679038|127.77271679038|127.77271679038|127.77271679038|127.77271679038|127.77271679038|127.77271679038|127.77271679038|127.77271679038|127.77271679038|127.77271679038|127.77271679038|127.77271679038|127.77271679038|127.77271679038|127.77271679038|127.77271679038|127.77271679038|127.77271679038|127.77271679038|127.77271679038|127.77271679038|127.77271679038|127.77271679038|127.77271679038|127.77271679038|127.77271679038|127.77271679038|127.77271679038|127.77271679038|127.77271679038|127.77271679038|127.77271679038|127.77271679038|127.77271679038|127.77271679038|127.77271679038|127.77271679038|127.77271679038|127.77271679038|127.77271679038|127.77271679038|127.77271679038|127.77271679038|127.77271679038|127.77271679038|127.77271679038|127.77271679038|127.77271679038|127.77271679038|127.77271679038|127.77271679038|127.77271679038|127.77271679038|127.77271679038|127.77271679038|127.77271679038|127.77271679038|127.77271679038|127.77271679038|127.77271679038|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|98.704300340192|140.22887472324|140.22887472324|140.22887472324|140.22887472324|140.22887472324|140.22887472324|140.22887472324|140.22887472324|140.22887472324|140.22887472324|140.22887472324|140.22887472324|140.22887472324|140.22887472324|140.22887472324|140.22887472324|140.22887472324|140.22887472324|140.22887472324|140.22887472324|140.22887472324|140.22887472324|140.22887472324|140.22887472324|140.22887472324|140.22887472324|140.22887472324|140.22887472324|140.22887472324|140.22887472324|140.22887472324|140.22887472324
10577|103086|/equities/rexon-indu|MSCI_EEM_SMALLCAP||3376.4532937584|3376.4532937584|3376.4532937584|3083.3500390466|3083.3500390466|3083.3500390466|3083.3500390466|3083.3500390466|3083.3500390466|3083.3500390466|3083.3500390466|3083.3500390466|3083.3500390466|3083.3500390466|3083.3500390466|3083.3500390466|3083.3500390466|3083.3500390466|3083.3500390466|3083.3500390466|3083.3500390466|3083.3500390466|3083.3500390466|3083.3500390466|3083.3500390466||3083.3500390466|3083.3500390466|3083.3500390466|3083.3500390466|3083.3500390466|3083.3500390466|3083.3500390466|3083.3500390466|3083.3500390466|3083.3500390466|3083.3500390466|3083.3500390466|3083.3500390466|3083.3500390466|3083.3500390466|3083.3500390466|3083.3500390466|3083.3500390466|3083.3500390466|3083.3500390466|3083.3500390466|3083.3500390466|3083.3500390466|3083.3500390466|3083.3500390466|3083.3500390466|3083.3500390466|3083.3500390466|3083.3500390466|3083.3500390466|3083.3500390466|3083.3500390466|3083.3500390466|3083.3500390466|3083.3500390466|3083.3500390466|3083.3500390466|3083.3500390466|3083.3500390466|3083.3500390466|3083.3500390466|3083.3500390466|3083.3500390466|3083.3500390466|3083.3500390466|4327.0837097361|4327.0837097361|4327.0837097361|4327.0837097361|4327.0837097361|4327.0837097361|4327.0837097361|4327.0837097361|4327.0837097361||4327.0837097361|4327.0837097361|4327.0837097361|4327.0837097361|4327.0837097361|4327.0837097361|4327.0837097361|4327.0837097361|4327.0837097361|4327.0837097361|4327.0837097361|4327.0837097361|4327.0837097361|4327.0837097361|4327.0837097361|4327.0837097361|4327.0837097361|4327.0837097361|4327.0837097361|4327.0837097361|4327.0837097361|4327.0837097361|4327.0837097361|4327.0837097361|4327.0837097361|4327.0837097361|4327.0837097361|4327.0837097361|4327.0837097361|4327.0837097361|4327.0837097361|4327.0837097361|4327.0837097361|4327.0837097361|4327.0837097361|4327.0837097361|4327.0837097361|4327.0837097361|4327.0837097361|4327.0837097361|4327.0837097361|4327.0837097361|4327.0837097361|4327.0837097361|4327.0837097361|4327.0837097361|4327.0837097361|4327.0837097361|4327.0837097361|4327.0837097361|4327.0837097361|4327.0837097361|4327.0837097361|4327.0837097361|3215.9909845009|3215.9909845009|3215.9909845009|3215.9909845009|3215.9909845009|3215.9909845009|3215.9909845009|3215.9909845009|3215.9909845009|3215.9909845009|3215.9909845009|3215.9909845009|3215.9909845009|3215.9909845009|3215.9909845009|3215.9909845009|3215.9909845009|3215.9909845009|3215.9909845009|3215.9909845009|3215.9909845009|3215.9909845009|3215.9909845009|3215.9909845009|3215.9909845009|3215.9909845009|3215.9909845009|3215.9909845009|3215.9909845009|3215.9909845009|3215.9909845009|3215.9909845009|3215.9909845009|3215.9909845009|3215.9909845009|3215.9909845009|3215.9909845009|3215.9909845009|3215.9909845009|3215.9909845009|3215.9909845009|3215.9909845009|3215.9909845009|3215.9909845009|3215.9909845009|3215.9909845009|3215.9909845009|3215.9909845009|3215.9909845009|3215.9909845009||3215.9909845009|3215.9909845009|3215.9909845009|3215.9909845009|3215.9909845009|3215.9909845009|3215.9909845009|3215.9909845009|3215.9909845009|3215.9909845009|3215.9909845009|3215.9909845009|3215.9909845009|3215.9909845009|3215.9909845009|3215.9909845009|3215.9909845009|3215.9909845009|3215.9909845009|3215.9909845009|3215.9909845009|3215.9909845009|3215.9909845009|3215.9909845009|3215.9909845009|3215.9909845009|3215.9909845009|3215.9909845009|3215.9909845009|3215.9909845009|3215.9909845009|3215.9909845009|3215.9909845009|3215.9909845009|3215.9909845009|3215.9909845009|3215.9909845009|3215.9909845009|3215.9909845009|3215.9909845009|3215.9909845009|3215.9909845009|3215.9909845009|3215.9909845009|3215.9909845009|3215.9909845009|3215.9909845009|3215.9909845009|3215.9909845009|3215.9909845009||3215.9909845009|3215.9909845009|3215.9909845009|3215.9909845009|3215.9909845009|3215.9909845009|3215.9909845009|3215.9909845009|3215.9909845009|3215.9909845009|3215.9909845009|3215.9909845009|3215.9909845009|3215.9909845009
10578|41640|/equities/ytl-corporation-bhd|MSCI_EEM_SMALLCAP||23.214065504722|23.214065504722|23.214065504722|23.214065504722|23.214065504722|23.214065504722|23.214065504722|23.214065504722|23.214065504722|23.214065504722|23.214065504722|23.214065504722|23.214065504722|23.214065504722|23.214065504722|23.214065504722|23.214065504722|23.214065504722|23.214065504722|23.214065504722|23.214065504722|23.214065504722|23.214065504722|23.214065504722|23.214065504722|23.214065504722|23.214065504722|23.214065504722|23.214065504722|23.214065504722|23.214065504722|23.214065504722|23.214065504722|23.214065504722|23.214065504722|23.214065504722|23.214065504722|23.214065504722|23.214065504722|23.214065504722|23.214065504722|23.214065504722|23.214065504722|23.214065504722|23.214065504722|23.214065504722|23.214065504722|23.214065504722|23.214065504722|23.214065504722|23.214065504722|23.214065504722|23.214065504722|23.214065504722|23.214065504722|23.214065504722|23.214065504722|23.214065504722|23.214065504722|23.214065504722|23.214065504722|23.214065504722|23.214065504722|23.214065504722|23.214065504722|23.214065504722|23.214065504722|23.214065504722|23.214065504722|23.214065504722|23.214065504722|23.214065504722|23.214065504722|23.214065504722|23.214065504722|23.214065504722|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|35.141944207699|47.650093840948|47.650093840948|47.650093840948|47.650093840948
10579|13694|/equities/mosenergo_rts|MSCI_EEM_SMALLCAP||1212.4065926628|1212.4065926628|1212.4065926628|1212.4065926628|1212.4065926628|1212.4065926628|1212.4065926628|1212.4065926628|1212.4065926628|1212.4065926628|1212.4065926628|1212.4065926628|1212.4065926628|1212.4065926628|1212.4065926628|1212.4065926628|1212.4065926628|1212.4065926628|1212.4065926628|1212.4065926628|1212.4065926628|1314.5753921399|1314.5753921399|1314.5753921399|1314.5753921399|1314.5753921399|1314.5753921399|1314.5753921399|1314.5753921399|1314.5753921399|1314.5753921399|1314.5753921399|1314.5753921399|1314.5753921399|1314.5753921399|1314.5753921399|1314.5753921399|1314.5753921399|1314.5753921399|1314.5753921399|1314.5753921399|1314.5753921399|1314.5753921399|1314.5753921399|1314.5753921399|1314.5753921399|1314.5753921399|1314.5753921399|1314.5753921399|1314.5753921399|1314.5753921399|1314.5753921399|1314.5753921399|1314.5753921399|1314.5753921399|1314.5753921399|1314.5753921399|1314.5753921399|1314.5753921399|1314.5753921399|1314.5753921399|1314.5753921399|1314.5753921399|1314.5753921399|1314.5753921399|1314.5753921399|1314.5753921399|1314.5753921399|1314.5753921399|1314.5753921399|1314.5753921399|1314.5753921399|1697.781699544|1697.781699544|1697.781699544|1697.781699544|1697.781699544|1697.781699544|1697.781699544|1697.781699544|1697.781699544|1697.781699544|1697.781699544|1697.781699544|1697.781699544|1697.781699544|1697.781699544|1697.781699544|1697.781699544|1697.781699544|1697.781699544|1697.781699544|1697.781699544|1697.781699544|1697.781699544|1697.781699544|1697.781699544|1697.781699544|1697.781699544|1697.781699544|1697.781699544|1697.781699544|1697.781699544|1697.781699544|1697.781699544|1697.781699544|1697.781699544|1697.781699544|1697.781699544|1697.781699544|1369.311303952|1369.311303952||1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|||||1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952|1369.311303952
10580|1161014|/equities/peijia-medical-ltd|MSCI_EEM_SMALLCAP||74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07
10581|42628|/equities/athens-water|MSCI_EEM_SMALLCAP||222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|222.11677549163|270.8741164532|270.8741164532|270.8741164532|270.8741164532|270.8741164532|270.8741164532|270.8741164532|270.8741164532|270.8741164532|270.8741164532|270.8741164532|270.8741164532|270.8741164532|270.8741164532|270.8741164532|270.8741164532|270.8741164532|270.8741164532|270.8741164532|270.8741164532|270.8741164532|270.8741164532|270.8741164532|270.8741164532|270.8741164532|270.8741164532|270.8741164532|270.8741164532|270.8741164532|270.8741164532|270.8741164532|270.8741164532|270.8741164532|270.8741164532|270.8741164532|270.8741164532|270.8741164532|270.8741164532|270.8741164532|270.8741164532|270.8741164532|270.8741164532|270.8741164532|270.8741164532|270.8741164532|270.8741164532|270.8741164532|270.8741164532|270.8741164532|270.8741164532|270.8741164532|270.8741164532|270.8741164532|270.8741164532|270.8741164532|270.8741164532|270.8741164532|270.8741164532|270.8741164532
10582|103082|/equities/yungtay|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||360.05603123266|360.05603123266|360.05603123266|360.05603123266|360.05603123266|360.05603123266|360.05603123266|360.05603123266|360.05603123266|360.05603123266||360.05603123266|360.05603123266|360.05603123266|360.05603123266|360.05603123266|360.05603123266|360.05603123266|360.05603123266|360.05603123266|360.05603123266|360.05603123266|360.05603123266|360.05603123266|360.05603123266
10583|42672|/equities/sarantiseg|MSCI_EEM_SMALLCAP||2111.3903973737|2111.3903973737|2111.3903973737|2111.3903973737|2111.3903973737|2111.3903973737|2111.3903973737|2111.3903973737|2111.3903973737|2111.3903973737|2111.3903973737|2111.3903973737|2111.3903973737|2111.3903973737|2111.3903973737|2111.3903973737|2111.3903973737|2111.3903973737|2111.3903973737|2111.3903973737|2111.3903973737|2111.3903973737|2111.3903973737|2111.3903973737|2111.3903973737|2111.3903973737|2111.3903973737|2111.3903973737|2111.3903973737|2111.3903973737|2111.3903973737|2111.3903973737|2111.3903973737|2111.3903973737|2111.3903973737|2111.3903973737|2111.3903973737|2111.3903973737|2111.3903973737|2111.3903973737|2111.3903973737|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019|1230.9304588019
10584|987128|/equities/shanghai-jin-jiang-intl-hotels|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||164.19278276427|164.19278276427|164.19278276427|164.19278276427|164.19278276427|164.19278276427|164.19278276427|164.19278276427|164.19278276427|164.19278276427|164.19278276427|164.19278276427|164.19278276427|164.19278276427|164.19278276427|164.19278276427|164.19278276427|164.19278276427|164.19278276427|164.19278276427|164.19278276427|164.19278276427|164.19278276427|164.19278276427|164.19278276427|164.19278276427|164.19278276427
10585|103234|/equities/cmc-magnetics|MSCI_EEM_SMALLCAP||943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294||943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294||943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294||943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294||943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|943.54763500294|954.48604507955|954.48604507955|954.48604507955|954.48604507955|954.48604507955|954.48604507955|954.48604507955|954.48604507955||954.48604507955|954.48604507955|954.48604507955|954.48604507955|954.48604507955|954.48604507955|954.48604507955|954.48604507955|954.48604507955|954.48604507955|954.48604507955|954.48604507955|954.48604507955|954.48604507955
10586|997897|/equities/dentium|MSCI_EEM_SMALLCAP||393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|178.723
10587|103590|/equities/unizyx-holding|MSCI_EEM_SMALLCAP||497.2411098738|497.2411098738|497.2411098738|497.2411098738|497.2411098738|497.2411098738|497.2411098738|497.2411098738|497.2411098738|497.2411098738|497.2411098738|497.2411098738|497.2411098738|497.2411098738|497.2411098738|497.2411098738|497.2411098738|497.2411098738|497.2411098738|497.2411098738|497.2411098738|497.2411098738|497.2411098738|497.2411098738|497.2411098738||497.2411098738|497.2411098738|497.2411098738|497.2411098738|497.2411098738|497.2411098738|497.2411098738|497.2411098738|497.2411098738|497.2411098738|497.2411098738|497.2411098738|497.2411098738|497.2411098738|497.2411098738|497.2411098738|497.2411098738|497.2411098738|497.2411098738|497.2411098738|497.2411098738|497.2411098738|497.2411098738|497.2411098738|497.2411098738|497.2411098738|497.2411098738|497.2411098738|497.2411098738|497.2411098738|497.2411098738|497.2411098738|497.2411098738|497.2411098738|497.2411098738|497.2411098738|497.2411098738|497.2411098738|497.2411098738|497.2411098738|497.2411098738|497.2411098738|497.2411098738|497.2411098738|497.2411098738|497.2411098738|497.2411098738|497.2411098738|497.2411098738|497.2411098738|497.2411098738|497.2411098738|497.2411098738|497.2411098738||497.2411098738|497.2411098738|497.2411098738|497.2411098738|497.2411098738|497.2411098738|497.2411098738|497.2411098738|497.2411098738|497.2411098738|497.2411098738|497.2411098738|497.2411098738|497.2411098738|497.2411098738|497.2411098738|497.2411098738|497.2411098738|497.2411098738|497.2411098738|497.2411098738|497.2411098738|497.2411098738|497.2411098738|497.2411098738|497.2411098738|497.2411098738|497.2411098738|497.2411098738|497.2411098738|497.2411098738|497.2411098738|497.2411098738|497.2411098738|497.2411098738|497.2411098738|497.2411098738|497.2411098738|497.2411098738|497.2411098738|497.2411098738|497.2411098738|497.2411098738|497.2411098738|497.2411098738|497.2411098738|497.2411098738|497.2411098738|497.2411098738|497.2411098738|497.2411098738|497.2411098738|357.6090717272|357.6090717272|357.6090717272|357.6090717272|357.6090717272|357.6090717272|357.6090717272|357.6090717272|357.6090717272|357.6090717272|357.6090717272|357.6090717272|357.6090717272|357.6090717272|357.6090717272|357.6090717272|357.6090717272|357.6090717272|357.6090717272|357.6090717272|357.6090717272|357.6090717272|357.6090717272|357.6090717272|357.6090717272|357.6090717272|357.6090717272|357.6090717272|357.6090717272|357.6090717272|357.6090717272|357.6090717272|357.6090717272|357.6090717272|357.6090717272|357.6090717272|357.6090717272|357.6090717272|357.6090717272|357.6090717272|357.6090717272|357.6090717272|357.6090717272|357.6090717272|357.6090717272|357.6090717272|357.6090717272|357.6090717272|357.6090717272|357.6090717272|357.6090717272|357.6090717272||357.6090717272|357.6090717272|357.6090717272|357.6090717272|357.6090717272|357.6090717272|357.6090717272|357.6090717272|357.6090717272|357.6090717272|357.6090717272|357.6090717272|357.6090717272|357.6090717272|357.6090717272||357.6090717272|357.6090717272|357.6090717272|357.6090717272|357.6090717272|357.6090717272|357.6090717272|357.6090717272|357.6090717272|357.6090717272|357.6090717272|357.6090717272|357.6090717272|357.6090717272|357.6090717272|357.6090717272|357.6090717272|357.6090717272|357.6090717272|357.6090717272|357.6090717272|410.67671711247|410.67671711247|410.67671711247|410.67671711247|410.67671711247|410.67671711247|410.67671711247|410.67671711247|410.67671711247|410.67671711247|410.67671711247|410.67671711247|410.67671711247||410.67671711247|410.67671711247|410.67671711247|410.67671711247|410.67671711247|410.67671711247|410.67671711247|410.67671711247|410.67671711247|410.67671711247|410.67671711247|410.67671711247|410.67671711247|410.67671711247
10588|50022|/equities/china-dongxian|MSCI_EEM_SMALLCAP||169.34963706724|169.34963706724|169.34963706724|169.34963706724|169.34963706724|169.34963706724|169.34963706724|169.34963706724|169.34963706724|169.34963706724|169.34963706724|169.34963706724|146.33545937183|146.33545937183|146.33545937183|146.33545937183|146.33545937183|146.33545937183|146.33545937183|146.33545937183|146.33545937183|146.33545937183|146.33545937183|146.33545937183|146.33545937183|146.33545937183|146.33545937183|146.33545937183|146.33545937183|146.33545937183|146.33545937183|146.33545937183|146.33545937183|146.33545937183|146.33545937183|146.33545937183|146.33545937183|146.33545937183|146.33545937183|146.33545937183|146.33545937183|146.33545937183|146.33545937183|146.33545937183|146.33545937183|146.33545937183|146.33545937183|146.33545937183|146.33545937183|146.33545937183|146.33545937183|146.33545937183|146.33545937183|146.33545937183|146.33545937183|146.33545937183|146.33545937183|146.33545937183|146.33545937183|146.33545937183|146.33545937183|146.33545937183|146.33545937183|146.33545937183|146.33545937183|146.33545937183|146.33545937183|146.33545937183|146.33545937183|146.33545937183|146.33545937183|146.33545937183|146.33545937183|146.33545937183|146.33545937183|146.33545937183|146.33545937183|146.33545937183|146.33545937183|146.33545937183|146.33545937183|146.33545937183|146.33545937183|146.33545937183|146.33545937183|146.33545937183|146.33545937183|146.33545937183|146.33545937183|146.33545937183|146.33545937183|146.33545937183|146.33545937183|146.33545937183|146.33545937183|146.33545937183|146.33545937183|146.33545937183|146.33545937183|146.33545937183|146.33545937183|146.33545937183|146.33545937183|146.33545937183|146.33545937183|146.33545937183|146.33545937183|146.33545937183|146.33545937183|146.33545937183|146.33545937183|134.53412585209|134.53412585209|134.53412585209|134.53412585209|134.53412585209|134.53412585209|134.53412585209|134.53412585209|134.53412585209|134.53412585209|134.53412585209|134.53412585209|134.53412585209|134.53412585209|134.53412585209|134.53412585209|134.53412585209|134.53412585209|134.53412585209|134.53412585209|134.53412585209|134.53412585209|134.53412585209|134.53412585209|134.53412585209|134.53412585209|134.53412585209|134.53412585209|134.53412585209|134.53412585209|134.53412585209|134.53412585209|134.53412585209|134.53412585209|134.53412585209|134.53412585209|134.53412585209|134.53412585209|134.53412585209|134.53412585209|134.53412585209|134.53412585209|134.53412585209|134.53412585209|134.53412585209|134.53412585209|134.53412585209|134.53412585209|134.53412585209|134.53412585209|134.53412585209|134.53412585209|157.33697340813|157.33697340813|157.33697340813|157.33697340813|157.33697340813|157.33697340813|157.33697340813|157.33697340813|157.33697340813|157.33697340813|157.33697340813|157.33697340813|157.33697340813|157.33697340813|157.33697340813|157.33697340813|157.33697340813|157.33697340813|157.33697340813|157.33697340813|157.33697340813|157.33697340813|157.33697340813|157.33697340813|157.33697340813|157.33697340813|157.33697340813|157.33697340813|157.33697340813|157.33697340813|157.33697340813|157.33697340813|157.33697340813|157.33697340813|157.33697340813|157.33697340813|157.33697340813|157.33697340813|157.33697340813|157.33697340813|157.33697340813|157.33697340813|157.33697340813|157.33697340813|157.33697340813|157.33697340813|157.33697340813|157.33697340813|157.33697340813|157.33697340813|157.33697340813|157.33697340813|157.33697340813|157.33697340813|157.33697340813|157.33697340813|157.33697340813|157.33697340813|157.33697340813|157.33697340813|157.33697340813|157.33697340813|157.33697340813|157.33697340813|157.33697340813|157.33697340813|157.33697340813|157.33697340813|157.33697340813|157.33697340813|157.33697340813|157.33697340813|157.33697340813|157.33697340813|157.33697340813|157.33697340813|157.33697340813|157.33697340813|157.33697340813|157.33697340813|157.33697340813|157.33697340813|157.33697340813|157.33697340813|157.33697340813|157.33697340813|157.33697340813|157.33697340813
10589|41407|/equities/aesgener|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||152.46251570721|152.46251570721|152.46251570721|152.46251570721|152.46251570721|152.46251570721|152.46251570721|152.46251570721|152.46251570721|152.46251570721|152.46251570721|152.46251570721|152.46251570721|152.46251570721|152.46251570721|152.46251570721|152.46251570721|152.46251570721|152.46251570721|152.46251570721|152.46251570721|152.46251570721|152.46251570721|152.46251570721|152.46251570721|152.46251570721|152.46251570721|152.46251570721|152.46251570721|152.46251570721|152.46251570721|152.46251570721|152.46251570721|152.46251570721|152.46251570721|152.46251570721|152.46251570721|152.46251570721|152.46251570721|152.46251570721|152.46251570721|152.46251570721|152.46251570721|152.46251570721|152.46251570721|152.46251570721|152.46251570721|152.46251570721|152.46251570721|152.46251570721|152.46251570721|152.46251570721|152.46251570721|152.46251570721|152.46251570721|152.46251570721|152.46251570721|152.46251570721|152.46251570721|152.46251570721|152.46251570721|152.46251570721|152.46251570721|152.46251570721|152.46251570721|152.46251570721|152.46251570721|152.46251570721|152.46251570721|152.46251570721|152.46251570721|152.46251570721|152.46251570721|152.46251570721|152.46251570721|152.46251570721|152.46251570721|152.46251570721|152.46251570721|152.46251570721|152.46251570721|152.46251570721|152.46251570721|152.46251570721|152.46251570721|152.46251570721|152.46251570721|152.46251570721|152.46251570721|152.46251570721|152.46251570721|152.46251570721|152.46251570721|152.46251570721|152.46251570721|152.46251570721|152.46251570721|152.46251570721|113.66517986417|113.66517986417|113.66517986417|113.66517986417|113.66517986417|113.66517986417|113.66517986417|113.66517986417|113.66517986417|113.66517986417|113.66517986417|113.66517986417|113.66517986417|113.66517986417|113.66517986417|113.66517986417|113.66517986417|113.66517986417|113.66517986417|113.66517986417|113.66517986417|113.66517986417|113.66517986417|113.66517986417|113.66517986417|113.66517986417|113.66517986417|113.66517986417|113.66517986417|113.66517986417|113.66517986417|113.66517986417
10590|50054|/equities/361-degrees|MSCI_EEM_SMALLCAP||194.91271544661|194.91271544661|194.91271544661|194.91271544661|194.91271544661|194.91271544661|194.91271544661|194.91271544661|194.91271544661|194.91271544661|194.91271544661|194.91271544661|194.91271544661|194.91271544661|194.91271544661|194.91271544661|194.91271544661|194.91271544661|194.91271544661|194.91271544661|194.91271544661|194.91271544661|194.91271544661|194.91271544661|194.91271544661|194.91271544661|194.91271544661|194.91271544661|194.91271544661|194.91271544661|194.91271544661|194.91271544661|194.91271544661|194.91271544661|194.91271544661|194.91271544661|194.91271544661|194.91271544661|194.91271544661|194.91271544661|194.91271544661|194.91271544661|194.91271544661|194.91271544661|194.91271544661|194.91271544661|194.91271544661|194.91271544661|194.91271544661|194.91271544661|194.91271544661|194.91271544661|194.91271544661|194.91271544661|194.91271544661|194.91271544661|194.91271544661|194.91271544661|194.91271544661|194.91271544661|194.91271544661|194.91271544661|194.91271544661|194.91271544661|194.91271544661|194.91271544661|194.91271544661|194.91271544661|194.91271544661|194.91271544661|194.91271544661|194.91271544661|194.91271544661|194.91271544661|194.91271544661|194.91271544661|194.91271544661|194.91271544661|194.91271544661|194.91271544661|194.91271544661|194.91271544661|194.91271544661|194.91271544661|194.91271544661|194.91271544661|194.91271544661|194.91271544661|194.91271544661|194.91271544661|194.91271544661|194.91271544661|194.91271544661|194.91271544661|194.91271544661|194.91271544661|194.91271544661|194.91271544661|194.91271544661|194.91271544661|194.91271544661|194.91271544661|194.91271544661|194.91271544661|194.91271544661|194.91271544661|194.91271544661|194.91271544661|194.91271544661|229.68197243361|229.68197243361|229.68197243361|229.68197243361|229.68197243361|229.68197243361|229.68197243361|229.68197243361|229.68197243361|229.68197243361|229.68197243361|229.68197243361|229.68197243361|229.68197243361|229.68197243361|229.68197243361|229.68197243361|229.68197243361|229.68197243361|229.68197243361|229.68197243361|229.68197243361|229.68197243361|229.68197243361|229.68197243361|229.68197243361|229.68197243361|229.68197243361|229.68197243361|229.68197243361|229.68197243361|229.68197243361|229.68197243361|229.68197243361|229.68197243361|229.68197243361|229.68197243361|229.68197243361|229.68197243361|229.68197243361|229.68197243361|229.68197243361|245.38147949147|245.38147949147|245.38147949147|245.38147949147|245.38147949147|245.38147949147|245.38147949147|245.38147949147|245.38147949147|245.38147949147|245.38147949147|245.38147949147|245.38147949147|245.38147949147|245.38147949147|245.38147949147|245.38147949147|245.38147949147|245.38147949147|245.38147949147|245.38147949147|245.38147949147|245.38147949147|245.38147949147|245.38147949147|245.38147949147|245.38147949147|245.38147949147|245.38147949147|245.38147949147|245.38147949147|245.38147949147|245.38147949147|245.38147949147|245.38147949147|245.38147949147|245.38147949147|245.38147949147|245.38147949147|245.38147949147|245.38147949147|245.38147949147|245.38147949147|245.38147949147|245.38147949147|245.38147949147|245.38147949147|245.38147949147|245.38147949147|245.38147949147|245.38147949147|77.716064588214|77.716064588214|77.716064588214|77.716064588214|77.716064588214|77.716064588214|77.716064588214|77.716064588214|77.716064588214|77.716064588214|77.716064588214|77.716064588214|77.716064588214|77.716064588214|77.716064588214|77.716064588214|77.716064588214|77.716064588214|77.716064588214|77.716064588214|77.716064588214|77.716064588214|77.716064588214|77.716064588214|77.716064588214|77.716064588214|77.716064588214|77.716064588214|77.716064588214|77.716064588214|77.716064588214|77.716064588214|77.716064588214|77.716064588214|77.716064588214|77.716064588214|77.716064588214|77.716064588214|77.716064588214|77.716064588214|77.716064588214|77.716064588214|77.716064588214|77.716064588214|77.716064588214|77.716064588214|77.716064588214|77.716064588214|77.716064588214
10591|950528|/equities/unisem-m-bhd|MSCI_EEM_SMALLCAP||62.690154588858|62.690154588858|62.690154588858|62.690154588858|62.690154588858|62.690154588858|62.690154588858|62.690154588858|62.690154588858|62.690154588858|62.690154588858|62.690154588858|62.690154588858|62.690154588858|62.690154588858|62.690154588858|62.690154588858|62.690154588858|62.690154588858|62.690154588858|62.690154588858|62.690154588858|62.690154588858|58.243821272886|58.243821272886|58.243821272886|58.243821272886|58.243821272886|58.243821272886|58.243821272886|58.243821272886|58.243821272886|58.243821272886|58.243821272886|58.243821272886|58.243821272886|58.243821272886|58.243821272886|58.243821272886|58.243821272886|58.243821272886|58.243821272886|58.243821272886|58.243821272886|58.243821272886|58.243821272886|58.243821272886|58.243821272886|58.243821272886|58.243821272886|58.243821272886|58.243821272886|58.243821272886|58.243821272886|58.243821272886|58.243821272886|58.243821272886|58.243821272886|58.243821272886|58.243821272886|58.243821272886|58.243821272886|58.243821272886|58.243821272886|58.243821272886|58.243821272886|58.243821272886|58.243821272886|58.243821272886|58.243821272886|58.243821272886|58.243821272886|58.243821272886|58.243821272886|58.243821272886|58.243821272886|58.243821272886|58.243821272886|58.243821272886|58.243821272886|58.243821272886|58.243821272886|58.243821272886|58.243821272886|58.243821272886|58.243821272886|58.243821272886|58.243821272886|58.243821272886|58.243821272886|58.243821272886|58.243821272886|58.243821272886|58.243821272886|58.243821272886|58.243821272886|58.243821272886|58.243821272886|58.243821272886|58.243821272886|58.243821272886|58.243821272886|58.243821272886|58.243821272886|58.243821272886|58.243821272886|58.243821272886|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237|49.923132739237
10592|1073430|/equities/ten-square-games|MSCI_EEM_SMALLCAP||173.95645813379|173.95645813379|173.95645813379|173.95645813379|173.95645813379|173.95645813379|173.95645813379|173.95645813379|173.95645813379|173.95645813379|173.95645813379|173.95645813379|173.95645813379|173.95645813379|175.25862975285|175.25862975285|175.25862975285|175.25862975285|175.25862975285|175.25862975285|175.25862975285|175.25862975285|175.25862975285|175.25862975285|175.25862975285|175.25862975285|175.25862975285|175.25862975285|175.25862975285|175.25862975285|175.25862975285|175.25862975285|175.25862975285|175.25862975285|175.25862975285|175.25862975285|175.25862975285|175.25862975285|175.25862975285|175.25862975285|175.25862975285|175.25862975285|175.25862975285|175.25862975285|175.25862975285|175.25862975285|175.25862975285|175.25862975285|175.25862975285|175.25862975285|175.25862975285|175.25862975285|175.25862975285|175.25862975285|175.25862975285|175.25862975285|175.25862975285|175.25862975285|175.25862975285|175.25862975285|175.25862975285|186.7473251991|186.7473251991|186.7473251991|186.7473251991|186.7473251991|186.7473251991|186.7473251991|186.7473251991|186.7473251991|186.7473251991|186.7473251991|186.7473251991|186.7473251991|186.7473251991|186.7473251991|186.7473251991|186.7473251991|186.7473251991|186.7473251991|186.7473251991|186.7473251991|186.7473251991|186.7473251991|186.7473251991|186.7473251991|186.7473251991|186.7473251991|186.7473251991|186.7473251991|186.7473251991|186.7473251991|186.7473251991|186.7473251991|186.7473251991|186.7473251991|186.7473251991|186.7473251991|186.7473251991|186.7473251991|186.7473251991|186.7473251991|186.7473251991|186.7473251991|186.7473251991|186.7473251991|186.7473251991|186.7473251991|186.7473251991|186.7473251991|186.7473251991|186.7473251991|186.7473251991|186.7473251991|186.7473251991|186.7473251991|186.7473251991|186.7473251991|186.7473251991|186.7473251991|186.7473251991|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295|212.73746078295
10593|1141275|/equities/ivd-medical-holding-ltd|MSCI_EEM_SMALLCAP||435.1465495|435.1465495|435.1465495|435.1465495|435.1465495|435.1465495|435.1465495|435.1465495|435.1465495|435.1465495|435.1465495|435.1465495|435.1465495|435.1465495|435.1465495|435.1465495|435.1465495|435.1465495|435.1465495|435.1465495|435.1465495|435.1465495|435.1465495|435.1465495|435.1465495|435.1465495|435.1465495|435.1465495|435.1465495|435.1465495|435.1465495|435.1465495|435.1465495|435.1465495|435.1465495|435.1465495|435.1465495|435.1465495|435.1465495|435.1465495|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10594|1052835|/equities/grupo-traxion|MSCI_EEM_SMALLCAP||122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504
10595|953717|/equities/sunny-friend-environmental-tech|MSCI_EEM_SMALLCAP||87.078811744714|87.078811744714|87.078811744714|87.078811744714|87.078811744714|87.078811744714|87.078811744714|87.078811744714|87.078811744714|87.078811744714|87.078811744714|87.078811744714|87.078811744714|87.078811744714|87.078811744714|87.078811744714|87.078811744714|87.078811744714|87.078811744714|87.078811744714|87.078811744714|87.078811744714|87.078811744714|87.078811744714|87.078811744714||87.078811744714|87.078811744714|87.078811744714|87.078811744714|87.078811744714|87.078811744714|87.078811744714|87.078811744714|87.078811744714|87.078811744714|87.078811744714|87.078811744714|87.078811744714|87.078811744714|87.078811744714|87.078811744714|87.078811744714|87.078811744714|87.078811744714|87.078811744714|87.078811744714|87.078811744714|87.078811744714|87.078811744714|87.078811744714|87.078811744714|87.078811744714|87.078811744714|87.078811744714|87.078811744714|87.078811744714|87.078811744714|87.078811744714|87.078811744714|87.078811744714|87.078811744714|87.078811744714|87.078811744714|87.078811744714|87.078811744714|87.078811744714|87.078811744714|87.078811744714|87.078811744714|87.078811744714|87.078811744714|87.078811744714|87.078811744714|87.078811744714|87.078811744714|87.078811744714|87.078811744714|87.078811744714|87.078811744714||87.078811744714|87.078811744714|87.078811744714|87.078811744714|101.8132211027|101.8132211027|101.8132211027|101.8132211027|101.8132211027|101.8132211027|101.8132211027|101.8132211027|101.8132211027|101.8132211027|101.8132211027|101.8132211027|101.8132211027|101.8132211027|101.8132211027|101.8132211027|101.8132211027|101.8132211027|101.8132211027|101.8132211027|101.8132211027|101.8132211027|101.8132211027|101.8132211027|101.8132211027|101.8132211027|101.8132211027|101.8132211027|101.8132211027|101.8132211027|101.8132211027|101.8132211027|101.8132211027|101.8132211027|101.8132211027|101.8132211027|101.8132211027|101.8132211027|101.8132211027|101.8132211027|101.8132211027|101.8132211027|101.8132211027|101.8132211027|101.8132211027|101.8132211027|101.8132211027|101.8132211027|101.8132211027|101.8132211027|101.8132211027|101.8132211027|101.8132211027|101.8132211027|101.8132211027|101.8132211027|101.8132211027|101.8132211027|101.8132211027|101.8132211027|101.8132211027|101.8132211027|101.8132211027|101.8132211027|101.8132211027|101.8132211027|101.8132211027|101.8132211027|101.8132211027|101.8132211027|101.8132211027|101.8132211027|101.8132211027|101.8132211027|101.8132211027|101.8132211027|117.84210410275|117.84210410275|117.84210410275|117.84210410275|117.84210410275|117.84210410275|117.84210410275|117.84210410275|117.84210410275|117.84210410275|117.84210410275|117.84210410275|117.84210410275|117.84210410275|117.84210410275|117.84210410275|117.84210410275|117.84210410275|117.84210410275|117.84210410275|117.84210410275|117.84210410275|117.84210410275|117.84210410275||117.84210410275|117.84210410275|117.84210410275|117.84210410275|117.84210410275|117.84210410275|117.84210410275|117.84210410275|117.84210410275|117.84210410275|117.84210410275|117.84210410275|117.84210410275|117.84210410275|117.84210410275|117.84210410275|117.84210410275|117.84210410275|117.84210410275|117.84210410275|117.84210410275|117.84210410275|117.84210410275|117.84210410275|117.84210410275|117.84210410275|117.84210410275|117.84210410275|117.84210410275|117.84210410275|117.84210410275|117.84210410275|117.84210410275|117.84210410275|117.84210410275|117.84210410275|117.84210410275|117.84210410275|117.84210410275|117.84210410275|117.84210410275|117.84210410275|117.84210410275|117.84210410275|117.84210410275|117.84210410275|117.84210410275|117.84210410275|117.84210410275|117.84210410275||117.84210410275|117.84210410275|117.84210410275|117.84210410275|117.84210410275|117.84210410275|117.84210410275|117.84210410275|117.84210410275|117.84210410275|117.84210410275|117.84210410275|117.84210410275|117.84210410275
10596|18256|/equities/karur-vysya-bank|MSCI_EEM_SMALLCAP||650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907|650.49139151907
10597|18403|/equities/strides-arcolab|MSCI_EEM_SMALLCAP||1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998|1284.1429590998
10598|985148|/equities/cleopatra-hospital|MSCI_EEM_SMALLCAP|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904||51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|51097.228356904|57556.831563247|57556.831563247|57556.831563247|57556.831563247|57556.831563247|57556.831563247|57556.831563247|57556.831563247|57556.831563247|57556.831563247|57556.831563247|57556.831563247|57556.831563247|57556.831563247|57556.831563247|57556.831563247|57556.831563247|57556.831563247|57556.831563247|57556.831563247|57556.831563247|57556.831563247|57556.831563247|57556.831563247|57556.831563247|57556.831563247|57556.831563247|57556.831563247|57556.831563247|57556.831563247|57556.831563247|57556.831563247|57556.831563247|57556.831563247||57556.831563247|68794.396179103|68794.396179103|68794.396179103|68794.396179103|68794.396179103|68794.396179103|68794.396179103|68794.396179103||68794.396179103|68794.396179103|68794.396179103|68794.396179103|68794.396179103|68794.396179103|68794.396179103|68794.396179103|68794.396179103|68794.396179103|68794.396179103|68794.396179103|68794.396179103|68794.396179103|68794.396179103|68794.396179103|68794.396179103|68794.396179103|68794.396179103|68794.396179103|68794.396179103|68794.396179103|68794.396179103|68794.396179103|68794.396179103|68794.396179103|68794.396179103
10599|1096080|/equities/china-renaissance-holdings|MSCI_EEM_SMALLCAP||122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775
10600|943499|/equities/tian-lun-gas|MSCI_EEM_SMALLCAP||418.86093670198|418.86093670198|418.86093670198|418.86093670198|418.86093670198|418.86093670198|418.86093670198|418.86093670198|418.86093670198|418.86093670198|418.86093670198|418.86093670198|418.86093670198|418.86093670198|418.86093670198|418.86093670198|418.86093670198|418.86093670198|418.86093670198|418.86093670198|418.86093670198|418.86093670198|418.86093670198|418.86093670198|418.86093670198|418.86093670198|418.86093670198|418.86093670198|418.86093670198|418.86093670198|418.86093670198|418.86093670198|418.86093670198|418.86093670198|418.86093670198|418.86093670198|418.86093670198|418.86093670198|418.86093670198|418.86093670198|418.86093670198|418.86093670198|418.86093670198|418.86093670198|418.86093670198|418.86093670198|418.86093670198|418.86093670198|418.86093670198|418.86093670198|418.86093670198|418.86093670198|418.86093670198|418.86093670198|418.86093670198|418.86093670198|418.86093670198|418.86093670198|418.86093670198|418.86093670198|418.86093670198|418.86093670198|418.86093670198|418.86093670198|418.86093670198|418.86093670198|418.86093670198|418.86093670198|418.86093670198|418.86093670198|418.86093670198|418.86093670198|418.86093670198|418.86093670198|418.86093670198|418.86093670198|418.86093670198|418.86093670198|418.86093670198|418.86093670198|418.86093670198|418.86093670198|418.86093670198|418.86093670198|418.86093670198|418.86093670198|418.86093670198|418.86093670198|418.86093670198|418.86093670198|418.86093670198|418.86093670198|418.86093670198|418.86093670198|418.86093670198|418.86093670198|418.86093670198|418.86093670198|418.86093670198|418.86093670198|418.86093670198|418.86093670198|418.86093670198|418.86093670198|418.86093670198|418.86093670198|418.86093670198|418.86093670198|418.86093670198|418.86093670198|418.86093670198|418.86093670198|418.86093670198|521.91257454611|521.91257454611|521.91257454611|521.91257454611|521.91257454611|521.91257454611|521.91257454611|521.91257454611|521.91257454611|521.91257454611|521.91257454611|521.91257454611|521.91257454611|521.91257454611|521.91257454611|521.91257454611|521.91257454611|521.91257454611|521.91257454611|521.91257454611|521.91257454611|521.91257454611|521.91257454611|521.91257454611|521.91257454611|521.91257454611|521.91257454611|521.91257454611|521.91257454611|521.91257454611|521.91257454611|521.91257454611|521.91257454611|521.91257454611|521.91257454611|521.91257454611|521.91257454611|521.91257454611|521.91257454611|521.91257454611|521.91257454611|521.91257454611|521.91257454611|521.91257454611|521.91257454611|521.91257454611|521.91257454611|521.91257454611|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757|424.99639632757
10601|102505|/equities/esso-bk|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||81.371235851722|81.371235851722|81.371235851722|81.371235851722|81.371235851722|81.371235851722|81.371235851722|81.371235851722|81.371235851722|81.371235851722|81.371235851722|81.371235851722|81.371235851722|81.371235851722|81.371235851722|81.371235851722|81.371235851722|81.371235851722|81.371235851722|81.371235851722|81.371235851722|81.371235851722|81.371235851722|81.371235851722|81.371235851722|81.371235851722|81.371235851722|81.371235851722|81.371235851722|81.371235851722|81.371235851722|81.371235851722|81.371235851722|81.371235851722|81.371235851722|81.371235851722|81.371235851722|81.371235851722|81.371235851722|81.371235851722|81.371235851722|81.371235851722|81.371235851722|81.371235851722|81.371235851722|81.371235851722|81.371235851722|114.0483767614|114.0483767614|114.0483767614|114.0483767614|114.0483767614|114.0483767614|114.0483767614|114.0483767614|114.0483767614|114.0483767614|114.0483767614|114.0483767614|114.0483767614|114.0483767614|114.0483767614|114.0483767614|114.0483767614|114.0483767614|114.0483767614|114.0483767614|114.0483767614|114.0483767614|114.0483767614|114.0483767614|114.0483767614|114.0483767614|114.0483767614|114.0483767614|114.0483767614|114.0483767614|114.0483767614|114.0483767614|114.0483767614|114.0483767614|114.0483767614|114.0483767614|133.97281359999|133.97281359999|133.97281359999|133.97281359999|133.97281359999|133.97281359999|133.97281359999|133.97281359999|133.97281359999|133.97281359999|133.97281359999|133.97281359999|133.97281359999|133.97281359999|133.97281359999|133.97281359999|133.97281359999|133.97281359999|133.97281359999|133.97281359999|133.97281359999|133.97281359999|133.97281359999|133.97281359999|133.97281359999|133.97281359999|133.97281359999|152.45145438613|152.45145438613|152.45145438613|152.45145438613|152.45145438613|152.45145438613|152.45145438613|152.45145438613|152.45145438613|152.45145438613|152.45145438613|152.45145438613|152.45145438613|152.45145438613|152.45145438613|152.45145438613|152.45145438613|152.45145438613|152.45145438613|152.45145438613|152.45145438613|152.45145438613|152.45145438613|152.45145438613|152.45145438613|152.45145438613|152.45145438613|152.45145438613|152.45145438613|152.45145438613|152.45145438613|152.45145438613|152.45145438613|152.45145438613|152.45145438613|152.45145438613|152.45145438613|152.45145438613|152.45145438613|152.45145438613|152.45145438613|152.45145438613|152.45145438613|152.45145438613|152.45145438613|152.45145438613|152.45145438613|152.45145438613|152.45145438613|152.45145438613|152.45145438613|152.45145438613|152.45145438613|152.45145438613|152.45145438613|152.45145438613|152.45145438613|152.45145438613|152.45145438613|152.45145438613|152.45145438613|152.45145438613|152.45145438613|152.45145438613|152.45145438613|152.45145438613|152.45145438613|152.45145438613|152.45145438613|152.45145438613|152.45145438613|152.45145438613|152.45145438613|152.45145438613|152.45145438613|152.45145438613|152.45145438613|152.45145438613|152.45145438613|152.45145438613|152.45145438613|152.45145438613|152.45145438613|152.45145438613|152.45145438613|152.45145438613|152.45145438613|152.45145438613|152.45145438613|152.45145438613|152.45145438613|152.45145438613|152.45145438613|152.45145438613|152.45145438613|152.45145438613|152.45145438613|152.45145438613|152.45145438613|152.45145438613|152.45145438613|152.45145438613|152.45145438613|152.45145438613|152.45145438613|152.45145438613
10602|19583|/equities/tekfen-holding|MSCI_EEM_SMALLCAP||928.9473501156|928.9473501156|928.9473501156|928.9473501156|928.9473501156|928.9473501156|928.9473501156|928.9473501156|928.9473501156|928.9473501156|928.9473501156|928.9473501156|928.9473501156|928.9473501156|928.9473501156|928.9473501156|928.9473501156|928.9473501156|928.9473501156|928.9473501156|928.9473501156|928.9473501156|928.9473501156|928.9473501156|928.9473501156|928.9473501156|928.9473501156|928.9473501156|928.9473501156|928.9473501156|928.9473501156|928.9473501156|928.9473501156|928.9473501156|928.9473501156|928.9473501156|928.9473501156|928.9473501156|928.9473501156|928.9473501156|928.9473501156|928.9473501156|928.9473501156|928.9473501156|928.9473501156|928.9473501156|928.9473501156|928.9473501156|928.9473501156|928.9473501156|928.9473501156|928.9473501156|928.9473501156|928.9473501156|457.34819025365|457.34819025365|457.34819025365|457.34819025365|457.34819025365|457.34819025365|457.34819025365|457.34819025365|457.34819025365|457.34819025365|457.34819025365|457.34819025365|457.34819025365|457.34819025365|457.34819025365|457.34819025365|457.34819025365|457.34819025365|457.34819025365|457.34819025365|457.34819025365|457.34819025365|457.34819025365|457.34819025365|457.34819025365|457.34819025365|457.34819025365|457.34819025365|457.34819025365|457.34819025365|457.34819025365|457.34819025365|457.34819025365|457.34819025365|457.34819025365|457.34819025365|457.34819025365|457.34819025365|457.34819025365|457.34819025365|457.34819025365|457.34819025365|457.34819025365|457.34819025365|457.34819025365|457.34819025365|457.34819025365|457.34819025365|457.34819025365|457.34819025365|457.34819025365|457.34819025365|457.34819025365|457.34819025365|457.34819025365|457.34819025365|457.34819025365|457.34819025365|457.34819025365|457.34819025365|457.34819025365|457.34819025365|457.34819025365|457.34819025365|457.34819025365|457.34819025365|457.34819025365|457.34819025365|457.34819025365|457.34819025365|457.34819025365|457.34819025365|457.34819025365|457.34819025365|457.34819025365|457.34819025365|457.34819025365|457.34819025365|457.34819025365|457.34819025365|457.34819025365|457.34819025365|457.34819025365|457.34819025365|457.34819025365|480.30181394193|480.30181394193|480.30181394193|480.30181394193|480.30181394193|480.30181394193|480.30181394193|480.30181394193|480.30181394193|480.30181394193|480.30181394193|480.30181394193|480.30181394193|480.30181394193|480.30181394193|480.30181394193|480.30181394193|480.30181394193|480.30181394193|480.30181394193|480.30181394193|480.30181394193|480.30181394193|480.30181394193|480.30181394193|480.30181394193|480.30181394193|480.30181394193|480.30181394193|480.30181394193|480.30181394193|480.30181394193|480.30181394193|480.30181394193|480.30181394193|480.30181394193|480.30181394193|480.30181394193|480.30181394193|480.30181394193|480.30181394193|480.30181394193|480.30181394193|480.30181394193|480.30181394193|480.30181394193|342.70309447805|342.70309447805|342.70309447805|342.70309447805|342.70309447805|342.70309447805|342.70309447805|342.70309447805|342.70309447805|342.70309447805|342.70309447805|342.70309447805|342.70309447805|342.70309447805|342.70309447805|342.70309447805|342.70309447805|342.70309447805|342.70309447805|342.70309447805|342.70309447805|342.70309447805|342.70309447805|342.70309447805|342.70309447805|342.70309447805|342.70309447805|342.70309447805|342.70309447805|342.70309447805|342.70309447805|342.70309447805|342.70309447805|342.70309447805|342.70309447805|342.70309447805|342.70309447805|342.70309447805|342.70309447805|342.70309447805|342.70309447805|342.70309447805|342.70309447805|342.70309447805|342.70309447805|342.70309447805|342.70309447805|342.70309447805|342.70309447805|342.70309447805|342.70309447805|342.70309447805|342.70309447805|342.70309447805|342.70309447805|342.70309447805|342.70309447805|342.70309447805|251.16942201362|251.16942201362|251.16942201362|251.16942201362|251.16942201362|251.16942201362|251.16942201362|251.16942201362
10603|42644|/equities/hell.petrol|MSCI_EEM_SMALLCAP||129.08212410781|129.08212410781|129.08212410781|129.08212410781|129.08212410781|129.08212410781|129.08212410781|129.08212410781|129.08212410781|129.08212410781|129.08212410781|129.08212410781|129.08212410781|129.08212410781|129.08212410781|129.08212410781|129.08212410781|129.08212410781|129.08212410781|129.08212410781|129.08212410781|129.08212410781|129.08212410781|129.08212410781|129.08212410781|129.08212410781|129.08212410781|129.08212410781|129.08212410781|129.08212410781|129.08212410781|129.08212410781|129.08212410781|129.08212410781|129.08212410781|129.08212410781|129.08212410781|129.08212410781|129.08212410781|129.08212410781|129.08212410781|129.08212410781|129.08212410781|129.08212410781|129.08212410781|129.08212410781|129.08212410781|129.08212410781|129.08212410781|129.08212410781|129.08212410781|129.08212410781|129.08212410781|129.08212410781|129.08212410781|129.08212410781|129.08212410781|129.08212410781|129.08212410781|129.08212410781|129.08212410781|129.08212410781|129.08212410781|129.08212410781|129.08212410781|129.08212410781|129.08212410781|129.08212410781|129.08212410781|129.08212410781|129.08212410781|129.08212410781|129.08212410781|129.08212410781|129.08212410781|129.08212410781|129.08212410781|129.08212410781|129.08212410781|129.08212410781|129.08212410781|129.08212410781|129.08212410781|129.08212410781|129.08212410781|129.08212410781|129.08212410781|129.08212410781|129.08212410781|129.08212410781|129.08212410781|129.08212410781|129.08212410781|129.08212410781|129.08212410781|129.08212410781|129.08212410781|129.08212410781|129.08212410781|129.08212410781|129.08212410781|129.08212410781|129.08212410781|129.08212410781|129.08212410781|129.08212410781|129.08212410781|129.08212410781|129.08212410781|140.75493049365|140.75493049365|140.75493049365|140.75493049365|140.75493049365|140.75493049365|140.75493049365|140.75493049365|140.75493049365|140.75493049365|140.75493049365|140.75493049365|140.75493049365|140.75493049365|140.75493049365|140.75493049365|140.75493049365|140.75493049365|140.75493049365|140.75493049365|140.75493049365|140.75493049365|140.75493049365|140.75493049365|140.75493049365|140.75493049365|140.75493049365|140.75493049365|140.75493049365|140.75493049365|140.75493049365|140.75493049365|140.75493049365|140.75493049365|140.75493049365|140.75493049365|140.75493049365|140.75493049365|140.75493049365|140.75493049365|140.75493049365|140.75493049365|140.75493049365|140.75493049365|140.75493049365|140.75493049365|140.75493049365|140.75493049365|140.75493049365|140.75493049365|140.75493049365|140.75493049365|140.75493049365|140.75493049365|140.75493049365|140.75493049365|140.75493049365|140.75493049365|140.75493049365|140.75493049365|140.75493049365|140.75493049365|140.75493049365|140.75493049365|140.75493049365|140.75493049365|140.75493049365|140.75493049365|140.75493049365|140.75493049365|142.97098069442|142.97098069442|142.97098069442|142.97098069442|142.97098069442|142.97098069442|142.97098069442|142.97098069442|142.97098069442|142.97098069442|142.97098069442|142.97098069442|142.97098069442|142.97098069442|142.97098069442|142.97098069442|142.97098069442|142.97098069442|142.97098069442|142.97098069442|142.97098069442|142.97098069442|142.97098069442|142.97098069442|142.97098069442|142.97098069442|142.97098069442|142.97098069442|142.97098069442|142.97098069442|142.97098069442|142.97098069442|142.97098069442|142.97098069442|142.97098069442|142.97098069442|142.97098069442|142.97098069442|142.97098069442|116.60344392064|116.60344392064|116.60344392064|116.60344392064|116.60344392064|116.60344392064|116.60344392064|116.60344392064|116.60344392064|116.60344392064|116.60344392064|116.60344392064|116.60344392064|116.60344392064|116.60344392064|116.60344392064|116.60344392064|116.60344392064|116.60344392064|116.60344392064|116.60344392064|116.60344392064|116.60344392064|116.60344392064|116.60344392064|116.60344392064|116.60344392064|116.60344392064|116.60344392064|116.60344392064|116.60344392064|116.60344392064|116.60344392064
10604|1093999|/equities/hyosung-chemical|MSCI_EEM_SMALLCAP||110.00761880467|110.00761880467|110.00761880467|110.00761880467|110.00761880467|110.00761880467|110.00761880467|110.00761880467|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|90.887595367263|137.39621370712|137.39621370712|137.39621370712|137.39621370712|137.39621370712|137.39621370712|137.39621370712|137.39621370712|137.39621370712|137.39621370712|137.39621370712|137.39621370712|137.39621370712|137.39621370712|137.39621370712|137.39621370712|137.39621370712|137.39621370712|137.39621370712|137.39621370712|137.39621370712|137.39621370712|137.39621370712|137.39621370712|137.39621370712|137.39621370712|137.39621370712|137.39621370712|137.39621370712|137.39621370712|137.39621370712|137.39621370712|137.39621370712|137.39621370712|137.39621370712|137.39621370712|137.39621370712|137.39621370712|137.39621370712|137.39621370712|137.39621370712|137.39621370712|137.39621370712|137.39621370712|137.39621370712|137.39621370712|137.39621370712|137.39621370712|137.39621370712|137.39621370712|137.39621370712|137.39621370712|137.39621370712|137.39621370712|137.39621370712|137.39621370712|137.39621370712|137.39621370712|137.39621370712|137.39621370712|137.39621370712|137.39621370712|137.39621370712|137.39621370712|137.39621370712|137.39621370712|137.39621370712|137.39621370712|137.39621370712|137.39621370712|137.39621370712|137.39621370712|137.39621370712|137.39621370712|213.85623252|213.85623252|213.85623252|213.85623252|213.85623252|213.85623252|213.85623252|213.85623252|213.85623252|213.85623252|213.85623252|213.85623252|213.85623252
10605|979768|/equities/amicogen-inc|MSCI_EEM_SMALLCAP||66.184473198427|66.184473198427|66.184473198427|66.184473198427|66.184473198427|66.184473198427|66.184473198427|66.184473198427|66.184473198427|66.184473198427|66.184473198427|66.184473198427|66.184473198427|66.184473198427|66.184473198427|66.184473198427|66.184473198427|66.184473198427|66.184473198427|66.184473198427|66.184473198427|66.184473198427|66.184473198427|66.184473198427|66.184473198427|66.184473198427|66.184473198427|66.184473198427|66.184473198427|66.184473198427|66.184473198427|66.184473198427|66.184473198427|66.184473198427|66.184473198427|66.184473198427|66.184473198427|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|113.3121149111|152.62535345371|152.62535345371|152.62535345371|152.62535345371|152.62535345371|152.62535345371|152.62535345371|152.62535345371|152.62535345371|152.62535345371|152.62535345371|152.62535345371|152.62535345371|152.62535345371|152.62535345371|152.62535345371|152.62535345371|152.62535345371|152.62535345371|152.62535345371|152.62535345371|152.62535345371|152.62535345371|152.62535345371|152.62535345371|152.62535345371|152.62535345371|152.62535345371|152.62535345371|152.62535345371|152.62535345371|152.62535345371|152.62535345371
10606|1156019|/equities/powerlong-commercial-mgmt-holdings|MSCI_EEM_SMALLCAP||56.680657249045|56.680657249045|56.680657249045|56.680657249045|56.680657249045|56.680657249045|56.680657249045|69.881219638818|69.881219638818|69.881219638818|69.881219638818|69.881219638818|69.881219638818|69.881219638818|69.881219638818|69.881219638818|69.881219638818|69.881219638818|69.881219638818|69.881219638818|69.881219638818|69.881219638818|69.881219638818|69.881219638818|69.881219638818|69.881219638818|69.881219638818|69.881219638818|69.881219638818|69.881219638818|69.881219638818|69.881219638818|69.881219638818|69.881219638818|69.881219638818|69.881219638818|69.881219638818|69.881219638818|69.881219638818|69.881219638818|69.881219638818|69.881219638818|69.881219638818|69.881219638818|69.881219638818|69.881219638818|69.881219638818|69.881219638818|69.881219638818|69.881219638818|69.881219638818|69.881219638818|69.881219638818|69.881219638818|69.881219638818|69.881219638818|69.881219638818|69.881219638818|69.881219638818|69.881219638818|69.881219638818|69.881219638818|69.881219638818|69.881219638818|69.881219638818|69.881219638818|69.881219638818|69.881219638818|69.881219638818|69.881219638818|69.881219638818|69.881219638818|69.881219638818|69.881219638818|69.881219638818|69.881219638818|69.881219638818|69.881219638818|69.881219638818|69.881219638818|69.881219638818|69.881219638818|69.881219638818|69.881219638818|69.881219638818|69.881219638818|69.881219638818|69.881219638818|69.881219638818|69.881219638818|69.881219638818|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828
10607|50507|/equities/anima-on|MSCI_EEM_SMALLCAP||155.2457186508|155.2457186508|155.2457186508|155.2457186508|155.2457186508|155.2457186508|155.2457186508|155.2457186508|155.2457186508|155.2457186508|155.2457186508|155.2457186508|155.2457186508|155.2457186508|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|118.48647473043|169.14074506143|169.14074506143|169.14074506143|169.14074506143|169.14074506143|169.14074506143|169.14074506143|169.14074506143|169.14074506143|169.14074506143|169.14074506143|169.14074506143|169.14074506143|169.14074506143|169.14074506143|169.14074506143|169.14074506143|169.14074506143|169.14074506143|169.14074506143|169.14074506143|169.14074506143|169.14074506143|169.14074506143|169.14074506143|169.14074506143|169.14074506143|169.14074506143|169.14074506143|169.14074506143|169.14074506143|169.14074506143|169.14074506143|169.14074506143|169.14074506143|169.14074506143|169.14074506143|169.14074506143|169.14074506143|169.14074506143|169.14074506143|169.14074506143|169.14074506143|169.14074506143|169.14074506143|169.14074506143|169.14074506143|169.14074506143|169.14074506143|169.14074506143|169.14074506143|169.14074506143|169.14074506143|169.14074506143|169.14074506143|169.14074506143|169.14074506143|169.14074506143|169.14074506143|169.14074506143|169.14074506143|169.14074506143|169.14074506143|169.14074506143|169.14074506143|169.14074506143|169.14074506143|169.14074506143|169.14074506143|169.14074506143|169.14074506143|169.14074506143|169.14074506143|169.14074506143|169.14074506143|169.14074506143|169.14074506143|169.14074506143|169.14074506143|169.14074506143|169.14074506143|169.14074506143|169.14074506143|169.14074506143|169.14074506143|169.14074506143|169.14074506143|169.14074506143|169.14074506143|169.14074506143|169.14074506143|169.14074506143|169.14074506143|169.14074506143|169.14074506143|169.14074506143|169.14074506143|169.14074506143|169.14074506143
10608|969094|/equities/pou-sheng-international|MSCI_EEM_SMALLCAP||63.04707385182|63.04707385182|63.04707385182|63.04707385182|63.04707385182|63.04707385182|63.04707385182|63.04707385182|63.04707385182|63.04707385182|63.04707385182|63.04707385182|63.04707385182|63.04707385182|63.04707385182|63.04707385182|63.04707385182|63.04707385182|63.04707385182|63.04707385182|63.04707385182|63.04707385182|63.04707385182|63.04707385182|63.04707385182|63.04707385182|63.04707385182|63.04707385182|63.04707385182|63.04707385182|63.04707385182|63.04707385182|63.04707385182|63.04707385182|63.04707385182|63.04707385182|63.04707385182|63.04707385182|63.04707385182|63.04707385182|63.04707385182|63.04707385182|63.04707385182|63.04707385182|63.04707385182|63.04707385182|63.04707385182|63.04707385182|63.04707385182|63.04707385182|63.04707385182|63.04707385182|63.04707385182|63.04707385182|63.04707385182|63.04707385182|63.04707385182|63.04707385182|63.04707385182|63.04707385182|63.04707385182|63.04707385182|63.04707385182|63.04707385182|63.04707385182|63.04707385182|63.04707385182|63.04707385182|63.04707385182|63.04707385182|63.04707385182|63.04707385182|63.04707385182|63.04707385182|63.04707385182|63.04707385182|63.04707385182|63.04707385182|63.04707385182|63.04707385182|63.04707385182|63.04707385182|63.04707385182|63.04707385182|63.04707385182|63.04707385182|63.04707385182|63.04707385182|63.04707385182|63.04707385182|63.04707385182|63.04707385182|63.04707385182|63.04707385182|63.04707385182|63.04707385182|63.04707385182|63.04707385182|63.04707385182|63.04707385182|63.04707385182|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312|95.165394493312
10609|13696|/equities/nmtp_rts|MSCI_EEM_SMALLCAP||281.51174984907|281.51174984907|281.51174984907|281.51174984907|281.51174984907|281.51174984907|281.51174984907|281.51174984907|281.51174984907|281.51174984907|281.51174984907|281.51174984907|281.51174984907|281.51174984907|281.51174984907|281.51174984907|281.51174984907|281.51174984907|281.51174984907|281.51174984907|281.51174984907|281.51174984907|281.51174984907|281.51174984907|281.51174984907|281.51174984907|281.51174984907|281.51174984907|281.51174984907|281.51174984907|281.51174984907|281.51174984907|281.51174984907|281.51174984907|281.51174984907|281.51174984907|281.51174984907|281.51174984907|281.51174984907|281.51174984907|281.51174984907|281.51174984907|281.51174984907|281.51174984907|281.51174984907|281.51174984907|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983||340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|||||340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|340.72250713983|370.71723894268|370.71723894268|370.71723894268
10610|943449|/equities/jncec|MSCI_EEM_SMALLCAP||89.282435321139|89.282435321139|89.282435321139|89.282435321139|89.282435321139|89.282435321139|89.282435321139|89.282435321139|89.282435321139|89.282435321139|89.282435321139|89.282435321139|89.282435321139|89.282435321139|89.282435321139|89.282435321139|89.282435321139|89.282435321139|89.282435321139|89.282435321139|89.282435321139|89.282435321139|89.282435321139|89.282435321139|89.282435321139|89.282435321139|89.282435321139|89.282435321139|89.282435321139|89.282435321139|89.282435321139|89.282435321139|89.282435321139|89.282435321139|89.282435321139|89.282435321139|89.282435321139|89.282435321139|89.282435321139|89.282435321139|89.282435321139|89.282435321139|89.282435321139|89.282435321139|89.282435321139|89.282435321139|89.282435321139|89.282435321139|89.282435321139|89.282435321139|89.282435321139|89.282435321139|89.282435321139|89.282435321139|89.282435321139|89.282435321139|89.282435321139|89.282435321139|89.282435321139|89.282435321139|89.282435321139|89.282435321139|89.282435321139|89.282435321139|89.282435321139|89.282435321139|89.282435321139|89.282435321139|89.282435321139|89.282435321139|89.282435321139|89.282435321139|89.282435321139|89.282435321139|89.282435321139|89.282435321139|89.282435321139|89.282435321139|89.282435321139|89.282435321139|89.282435321139|89.282435321139|89.282435321139|89.282435321139|89.282435321139|89.282435321139|89.282435321139|89.282435321139|89.282435321139|89.282435321139|89.282435321139|89.282435321139|89.282435321139|89.282435321139|89.282435321139|89.282435321139|89.282435321139|89.282435321139|89.282435321139|89.282435321139|89.282435321139|90.058741674372|90.058741674372|90.058741674372|90.058741674372|90.058741674372|90.058741674372|90.058741674372|90.058741674372|90.058741674372|90.058741674372|90.058741674372|90.058741674372|90.058741674372|90.058741674372|90.058741674372|90.058741674372|90.058741674372|90.058741674372|90.058741674372|90.058741674372|90.058741674372|90.058741674372|90.058741674372|90.058741674372|90.058741674372|90.058741674372|90.058741674372|90.058741674372|90.058741674372|90.058741674372|90.058741674372|90.058741674372|90.058741674372|90.058741674372|90.058741674372|90.058741674372|90.058741674372|90.058741674372|90.058741674372|90.058741674372|90.058741674372|90.058741674372|90.058741674372|90.058741674372|90.058741674372|90.058741674372|90.058741674372|90.058741674372|90.058741674372|90.058741674372|90.058741674372|90.058741674372|90.058741674372|90.058741674372|90.058741674372|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413|100.38091072413
10611|100071|/equities/sinopec-kanton|MSCI_EEM_SMALLCAP||298.3779510529|298.3779510529|298.3779510529|298.3779510529|298.3779510529|298.3779510529|298.3779510529|298.3779510529|298.3779510529|298.3779510529|298.3779510529|298.3779510529|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|200.818375871|235.03198140398|235.03198140398|235.03198140398|235.03198140398|235.03198140398|235.03198140398|235.03198140398|235.03198140398|235.03198140398|235.03198140398|235.03198140398|235.03198140398|235.03198140398|235.03198140398|235.03198140398|235.03198140398|235.03198140398|235.03198140398|235.03198140398
10612|980727|/equities/thoresen-thai-agencies-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264
10613|13218|/equities/qa-nat-cement|MSCI_EEM_SMALLCAP|459.75868987761|459.75868987761|459.75868987761|459.75868987761|459.75868987761|459.75868987761|459.75868987761|459.75868987761|459.75868987761|459.75868987761|459.75868987761|459.75868987761|459.75868987761|459.75868987761|459.75868987761|459.75868987761|459.75868987761|459.75868987761|459.75868987761|459.75868987761|459.75868987761|459.75868987761|459.75868987761|459.75868987761|459.75868987761|459.75868987761|459.75868987761|459.75868987761|459.75868987761|459.75868987761|459.75868987761|459.75868987761|459.75868987761|459.75868987761|459.75868987761|459.75868987761|459.75868987761|459.75868987761|459.75868987761|459.75868987761|459.75868987761|459.75868987761|459.75868987761|459.75868987761|459.75868987761|459.75868987761|459.75868987761|459.75868987761|459.75868987761|459.75868987761|459.75868987761|459.75868987761|459.75868987761|459.75868987761|459.75868987761|459.75868987761|459.75868987761|459.75868987761|459.75868987761|459.75868987761|459.75868987761|459.75868987761|459.75868987761|459.75868987761|459.75868987761|459.75868987761|459.75868987761|459.75868987761|459.75868987761|459.75868987761|459.75868987761|459.75868987761||459.75868987761|459.75868987761|459.75868987761|459.75868987761|459.75868987761|459.75868987761|494.9762500701|494.9762500701|494.9762500701|494.9762500701|494.9762500701|494.9762500701|494.9762500701|494.9762500701|494.9762500701|494.9762500701|494.9762500701|494.9762500701|494.9762500701|494.9762500701|494.9762500701|494.9762500701|494.9762500701|494.9762500701|494.9762500701|494.9762500701|494.9762500701|494.9762500701|494.9762500701|494.9762500701|494.9762500701|494.9762500701|494.9762500701|494.9762500701|494.9762500701|494.9762500701|494.9762500701|494.9762500701|494.9762500701|494.9762500701|494.9762500701|494.9762500701|494.9762500701|494.9762500701|494.9762500701|494.9762500701|494.9762500701|494.9762500701|494.9762500701|494.9762500701|494.9762500701|494.9762500701|494.9762500701|494.9762500701|494.9762500701|535.81615760257|535.81615760257|535.81615760257|535.81615760257|535.81615760257|535.81615760257|535.81615760257|535.81615760257|535.81615760257|535.81615760257|535.81615760257|535.81615760257|535.81615760257|535.81615760257|535.81615760257|535.81615760257|535.81615760257|535.81615760257|535.81615760257|535.81615760257|535.81615760257|535.81615760257|535.81615760257|535.81615760257|535.81615760257|535.81615760257|535.81615760257|535.81615760257|535.81615760257|535.81615760257|535.81615760257|535.81615760257|535.81615760257|535.81615760257|535.81615760257|535.81615760257|535.81615760257|535.81615760257|535.81615760257|535.81615760257|535.81615760257|535.81615760257|535.81615760257|535.81615760257|535.81615760257|535.81615760257|535.81615760257|535.81615760257|535.81615760257|535.81615760257|535.81615760257|535.81615760257|535.81615760257|535.81615760257|535.81615760257|611.29940857319|611.29940857319|611.29940857319|611.29940857319|611.29940857319|611.29940857319|611.29940857319|611.29940857319|611.29940857319|611.29940857319|611.29940857319|611.29940857319|611.29940857319|611.29940857319|611.29940857319|611.29940857319|611.29940857319|611.29940857319|611.29940857319|611.29940857319|611.29940857319|611.29940857319|611.29940857319|611.29940857319|611.29940857319|611.29940857319|611.29940857319|611.29940857319|611.29940857319|611.29940857319|611.29940857319|611.29940857319|611.29940857319|611.29940857319|611.29940857319|611.29940857319|611.29940857319|611.29940857319|611.29940857319|611.29940857319|611.29940857319||611.29940857319|611.29940857319|611.29940857319|611.29940857319|611.29940857319|611.29940857319|611.29940857319|611.29940857319|611.29940857319|611.29940857319|611.29940857319|611.29940857319|611.29940857319|611.29940857319|611.29940857319|611.29940857319|611.29940857319|611.29940857319|611.29940857319|611.29940857319|611.29940857319|611.29940857319|611.29940857319|611.29940857319|611.29940857319|611.29940857319|611.29940857319
10614|12889|/equities/t-m-g-holding|MSCI_EEM_SMALLCAP|549.29201507284|549.29201507284|549.29201507284|549.29201507284|549.29201507284|549.29201507284|549.29201507284|549.29201507284|549.29201507284|549.29201507284|549.29201507284|549.29201507284|549.29201507284|549.29201507284|549.29201507284|549.29201507284|549.29201507284|549.29201507284|549.29201507284|549.29201507284|549.29201507284|549.29201507284|549.29201507284|549.29201507284|549.29201507284|549.29201507284|549.29201507284|549.29201507284|549.29201507284|549.29201507284|549.29201507284|549.29201507284|549.29201507284|549.29201507284|549.29201507284|549.29201507284|549.29201507284|549.29201507284|549.29201507284|549.29201507284|549.29201507284|549.29201507284|549.29201507284|549.29201507284|549.29201507284|549.29201507284|549.29201507284|549.29201507284|549.29201507284|549.29201507284|549.29201507284|549.29201507284|549.29201507284|549.29201507284|549.29201507284|549.29201507284|549.29201507284|549.29201507284|549.29201507284|549.29201507284|549.29201507284|549.29201507284|549.29201507284|549.29201507284|549.29201507284|549.29201507284|549.29201507284|549.29201507284|549.29201507284|549.29201507284|549.29201507284|549.29201507284|549.29201507284|549.29201507284|549.29201507284|549.29201507284|549.29201507284|549.29201507284|549.29201507284|549.29201507284|549.29201507284|549.29201507284|549.29201507284|549.29201507284|549.29201507284|549.29201507284|549.29201507284|549.29201507284|549.29201507284|549.29201507284|549.29201507284|549.29201507284|549.29201507284|549.29201507284|549.29201507284|549.29201507284|549.29201507284|549.29201507284|549.29201507284|549.29201507284|549.29201507284|549.29201507284|549.29201507284|549.29201507284|549.29201507284|549.29201507284|549.29201507284|549.29201507284|549.29201507284|549.29201507284|549.29201507284|549.29201507284|549.29201507284||549.29201507284|549.29201507284|94.114061642409|94.114061642409|94.114061642409|94.114061642409|94.114061642409|94.114061642409|94.114061642409|94.114061642409|94.114061642409|94.114061642409|94.114061642409|94.114061642409|94.114061642409|94.114061642409|94.114061642409|94.114061642409|94.114061642409|94.114061642409|94.114061642409|94.114061642409|94.114061642409|94.114061642409|94.114061642409|94.114061642409|94.114061642409|94.114061642409|94.114061642409|94.114061642409|94.114061642409|94.114061642409|94.114061642409|94.114061642409|94.114061642409|94.114061642409|94.114061642409|94.114061642409|94.114061642409|94.114061642409|94.114061642409|94.114061642409|94.114061642409|94.114061642409|94.114061642409|94.114061642409|94.114061642409|94.114061642409|94.114061642409|94.114061642409|94.114061642409|94.114061642409|94.114061642409|94.114061642409|94.114061642409|94.114061642409|94.114061642409|94.114061642409|94.114061642409|94.114061642409|94.114061642409|94.114061642409|94.114061642409|94.114061642409|94.114061642409|94.114061642409|94.114061642409|94.114061642409|94.114061642409|94.114061642409|94.114061642409|94.114061642409|94.114061642409|94.114061642409|94.114061642409|94.114061642409|94.114061642409|94.114061642409|94.114061642409|94.114061642409|94.114061642409|94.114061642409|94.114061642409|94.114061642409|94.114061642409|94.114061642409|94.114061642409|94.114061642409|94.114061642409|94.114061642409|94.114061642409|94.114061642409|94.114061642409|94.114061642409|94.114061642409|94.114061642409|94.114061642409|94.114061642409|94.114061642409|94.114061642409||94.114061642409|94.114061642409|94.114061642409|94.114061642409|94.114061642409|94.114061642409|94.114061642409|84.811893196606|84.811893196606||84.811893196606|84.811893196606|84.811893196606|84.811893196606|84.811893196606|84.811893196606|84.811893196606|84.811893196606|84.811893196606|84.811893196606|84.811893196606|84.811893196606|84.811893196606|84.811893196606|84.811893196606|84.811893196606|84.811893196606|84.811893196606|84.811893196606|84.811893196606|84.811893196606|84.811893196606|84.811893196606|84.811893196606|84.811893196606|84.811893196606|84.811893196606
10615|1131567|/equities/china-tobacco-international-co-ltd|MSCI_EEM_SMALLCAP||205.66791267196|205.66791267196|205.66791267196|205.66791267196|205.66791267196|205.66791267196|205.66791267196|205.66791267196|205.66791267196|205.66791267196|205.66791267196|205.66791267196|205.66791267196|205.66791267196|205.66791267196|205.66791267196|205.66791267196|205.66791267196|205.66791267196|205.66791267196|205.66791267196|205.66791267196|205.66791267196|205.66791267196|205.66791267196|205.66791267196|205.66791267196|205.66791267196|205.66791267196|205.66791267196|205.66791267196|205.66791267196|205.66791267196|205.66791267196|205.66791267196|205.66791267196|205.66791267196|205.66791267196|205.66791267196|69.880438127973|69.880438127973|69.880438127973|69.880438127973|69.880438127973|69.880438127973|69.880438127973|69.880438127973|69.880438127973|69.880438127973|69.880438127973|69.880438127973|69.880438127973|69.880438127973|69.880438127973|69.880438127973|69.880438127973|69.880438127973|69.880438127973|69.880438127973|69.880438127973|69.880438127973|69.880438127973|69.880438127973|69.880438127973|69.880438127973|69.880438127973|69.880438127973|69.880438127973|69.880438127973|69.880438127973|69.880438127973|69.880438127973|69.880438127973|69.880438127973|69.880438127973|69.880438127973|69.880438127973|69.880438127973|69.880438127973|69.880438127973|69.880438127973|69.880438127973|69.880438127973|69.880438127973|69.880438127973|69.880438127973|69.880438127973|69.880438127973|69.880438127973|69.880438127973|69.880438127973|69.880438127973|69.880438127973|69.880438127973|69.880438127973|69.880438127973|69.880438127973|69.880438127973|69.880438127973|69.880438127973|69.880438127973|69.880438127973|69.880438127973|69.880438127973|69.880438127973|69.880438127973|69.880438127973|69.880438127973|69.880438127973|69.880438127973|69.880438127973|69.880438127973|69.880438127973|69.880438127973|69.880438127973|69.880438127973|69.880438127973|69.880438127973|69.880438127973|69.880438127973|69.880438127973|69.880438127973|69.880438127973|69.880438127973|69.880438127973|69.880438127973|69.880438127973|69.880438127973|69.880438127973|69.880438127973|69.880438127973|69.880438127973|69.880438127973|69.880438127973|69.880438127973|69.880438127973|69.880438127973|69.880438127973|69.880438127973|69.880438127973|69.880438127973|69.880438127973|69.880438127973|69.880438127973|69.880438127973|69.880438127973|69.880438127973|69.880438127973|77.90635034|77.90635034|77.90635034|77.90635034|77.90635034|77.90635034|77.90635034|77.90635034|77.90635034|77.90635034|77.90635034|77.90635034|77.90635034|77.90635034|77.90635034|77.90635034|77.90635034|77.90635034|77.90635034|77.90635034|77.90635034|77.90635034|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10616|37730|/equities/grupa-azoty-sa|MSCI_EEM_SMALLCAP||180.04336554905|180.04336554905|180.04336554905|180.04336554905|180.04336554905|180.04336554905|180.04336554905|180.04336554905|180.04336554905|180.04336554905|180.04336554905|180.04336554905|180.04336554905|180.04336554905|180.04336554905|180.04336554905|180.04336554905|180.04336554905|180.04336554905|180.04336554905|180.04336554905|180.04336554905|180.04336554905|180.04336554905|180.04336554905|180.04336554905|180.04336554905|180.04336554905|180.04336554905|180.04336554905|180.04336554905|180.04336554905|180.04336554905|180.04336554905|180.04336554905|180.04336554905|180.04336554905|180.04336554905|180.04336554905|180.04336554905|180.04336554905|180.04336554905|180.04336554905|180.04336554905|180.04336554905|180.04336554905|180.04336554905|180.04336554905|180.04336554905|180.04336554905|180.04336554905|180.04336554905|180.04336554905|180.04336554905|180.04336554905|180.04336554905|180.04336554905|202.18233076817|202.18233076817|202.18233076817|202.18233076817|202.18233076817|202.18233076817|202.18233076817|202.18233076817|202.18233076817|202.18233076817|202.18233076817|202.18233076817|202.18233076817|202.18233076817|202.18233076817|202.18233076817|202.18233076817|202.18233076817|202.18233076817|202.18233076817|202.18233076817|202.18233076817|202.18233076817|202.18233076817|202.18233076817|202.18233076817|202.18233076817|202.18233076817|202.18233076817|202.18233076817|202.18233076817|202.18233076817|202.18233076817|202.18233076817|202.18233076817|202.18233076817|202.18233076817|202.18233076817|202.18233076817|202.18233076817|202.18233076817|202.18233076817|202.18233076817|202.18233076817|202.18233076817|202.18233076817|202.18233076817|202.18233076817|202.18233076817|202.18233076817|202.18233076817|202.18233076817|202.18233076817|202.18233076817|202.18233076817|202.18233076817|202.18233076817|202.18233076817|202.18233076817|202.18233076817|202.18233076817|202.18233076817|202.18233076817|202.18233076817|202.18233076817|202.18233076817|202.18233076817|202.18233076817|202.18233076817|202.18233076817|202.18233076817|202.18233076817|202.18233076817|202.18233076817|202.18233076817|202.18233076817|202.18233076817|202.18233076817|202.18233076817|202.18233076817|202.18233076817|202.18233076817|202.18233076817|202.18233076817|202.18233076817|202.18233076817|202.18233076817|202.18233076817|202.18233076817|202.18233076817|202.18233076817|202.18233076817|202.18233076817|202.18233076817|202.18233076817|202.18233076817|202.18233076817|202.18233076817|202.18233076817|202.18233076817|202.18233076817|202.18233076817|202.18233076817|202.18233076817|202.18233076817|202.18233076817|202.18233076817|202.18233076817|202.18233076817|202.18233076817|202.18233076817|202.18233076817|202.18233076817|202.18233076817|202.18233076817|202.18233076817|202.18233076817|202.18233076817|202.18233076817|202.18233076817|202.18233076817|202.18233076817|252.17313256856|252.17313256856|252.17313256856|252.17313256856|252.17313256856|252.17313256856|252.17313256856|252.17313256856|252.17313256856|252.17313256856|252.17313256856|252.17313256856|252.17313256856|252.17313256856|252.17313256856|252.17313256856|252.17313256856|252.17313256856|252.17313256856|252.17313256856|252.17313256856|252.17313256856|252.17313256856|252.17313256856|252.17313256856|252.17313256856|252.17313256856|252.17313256856|252.17313256856|252.17313256856|222.35136719973|222.35136719973|222.35136719973|222.35136719973|222.35136719973|222.35136719973|222.35136719973|222.35136719973|222.35136719973|222.35136719973|222.35136719973|222.35136719973|222.35136719973|222.35136719973|222.35136719973|222.35136719973|222.35136719973|222.35136719973|222.35136719973|222.35136719973|222.35136719973|222.35136719973|222.35136719973|222.35136719973|222.35136719973|222.35136719973|222.35136719973|222.35136719973|222.35136719973|222.35136719973|222.35136719973|222.35136719973|222.35136719973|222.35136719973|222.35136719973|222.35136719973|222.35136719973|222.35136719973|222.35136719973|222.35136719973|222.35136719973|222.35136719973
10617|1162598|/equities/kangji-medical-holdings-ltd|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10618|992657|/equities/foxsemicon-integrated-technology-in|MSCI_EEM_SMALLCAP||996.18172243687|996.18172243687|996.18172243687|996.18172243687|996.18172243687|996.18172243687|996.18172243687|996.18172243687|996.18172243687|996.18172243687|996.18172243687|996.18172243687|996.18172243687|996.18172243687|996.18172243687|996.18172243687|996.18172243687|996.18172243687|996.18172243687|996.18172243687|996.18172243687|996.18172243687|996.18172243687|996.18172243687|996.18172243687||996.18172243687|996.18172243687|996.18172243687|996.18172243687|996.18172243687|996.18172243687|996.18172243687|996.18172243687|996.18172243687|996.18172243687|996.18172243687|996.18172243687|996.18172243687|996.18172243687|996.18172243687|996.18172243687|996.18172243687|996.18172243687|996.18172243687|996.18172243687|996.18172243687|996.18172243687|996.18172243687|996.18172243687|996.18172243687|996.18172243687|996.18172243687|996.18172243687|996.18172243687|996.18172243687|996.18172243687|996.18172243687|996.18172243687|996.18172243687|996.18172243687|996.18172243687|996.18172243687|996.18172243687|996.18172243687|996.18172243687|996.18172243687|996.18172243687|996.18172243687|996.18172243687|996.18172243687|996.18172243687|996.18172243687|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967||717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967||717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967||717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967|717.28125287967
10619|1062839|/equities/mlp-saglik|MSCI_EEM_SMALLCAP||491.742994636|491.742994636|491.742994636|491.742994636|491.742994636|491.742994636|491.742994636|491.742994636|491.742994636|491.742994636|491.742994636|491.742994636|491.742994636|491.742994636|491.742994636|491.742994636|491.742994636|491.742994636|491.742994636|491.742994636|491.742994636|491.742994636|491.742994636|491.742994636|491.742994636|491.742994636|491.742994636|491.742994636|491.742994636|491.742994636|491.742994636|491.742994636|491.742994636|491.742994636|491.742994636|491.742994636|491.742994636|491.742994636|491.742994636|491.742994636|491.742994636|491.742994636|491.742994636|491.742994636|491.742994636|491.742994636|491.742994636|491.742994636|491.742994636|491.742994636|491.742994636|491.742994636|491.742994636|491.742994636|491.742994636|491.742994636|491.742994636|491.742994636|491.742994636|491.742994636|491.742994636|491.742994636|491.742994636|491.742994636|491.742994636|491.742994636|491.742994636|491.742994636|491.742994636|491.742994636|491.742994636|491.742994636|491.742994636|491.742994636|660.75838088174|660.75838088174|660.75838088174|660.75838088174|660.75838088174|660.75838088174|660.75838088174|660.75838088174|660.75838088174|660.75838088174|660.75838088174|660.75838088174|660.75838088174|660.75838088174|660.75838088174|660.75838088174|660.75838088174|660.75838088174|660.75838088174|660.75838088174|660.75838088174|660.75838088174|660.75838088174|182.36872954343|182.36872954343|182.36872954343|182.36872954343|182.36872954343|182.36872954343|182.36872954343|182.36872954343|182.36872954343|182.36872954343|182.36872954343|182.36872954343|182.36872954343|182.36872954343|182.36872954343|182.36872954343|182.36872954343|182.36872954343|182.36872954343|182.36872954343|182.36872954343|182.36872954343|182.36872954343|182.36872954343|182.36872954343|182.36872954343|182.36872954343|182.36872954343|182.36872954343|182.36872954343|182.36872954343|182.36872954343|182.36872954343|182.36872954343|182.36872954343|182.36872954343|182.36872954343|182.36872954343|182.36872954343|182.36872954343|182.36872954343|182.36872954343|182.36872954343|182.36872954343|182.36872954343|182.36872954343|182.36872954343|182.36872954343|182.36872954343|182.36872954343|182.36872954343|182.36872954343|182.36872954343|182.36872954343|182.36872954343|182.36872954343|182.36872954343|182.36872954343|182.36872954343|182.36872954343|182.36872954343|182.36872954343|182.36872954343|182.36872954343|182.36872954343|182.36872954343|182.36872954343|182.36872954343|182.36872954343|182.36872954343|182.36872954343|182.36872954343|182.36872954343|182.36872954343|182.36872954343|182.36872954343|182.36872954343|182.36872954343|182.36872954343|105.62058654|105.62058654|105.62058654|105.62058654|105.62058654|105.62058654|105.62058654|105.62058654|105.62058654|105.62058654|105.62058654|105.62058654|105.62058654|105.62058654|105.62058654|105.62058654|105.62058654|105.62058654|105.62058654|105.62058654|105.62058654|105.62058654|105.62058654|105.62058654|105.62058654|105.62058654|105.62058654|105.62058654|105.62058654|105.62058654|105.62058654|105.62058654|105.62058654|105.62058654|105.62058654|105.62058654|105.62058654|105.62058654|105.62058654|105.62058654|105.62058654|105.62058654|105.62058654|105.62058654|105.62058654|105.62058654|105.62058654|105.62058654|105.62058654|105.62058654|105.62058654|105.62058654|105.62058654|105.62058654|105.62058654|105.62058654|79.842|79.842|79.842|79.842|79.842|79.842|79.842|79.842|79.842|79.842|79.842|79.842|79.842|79.842|79.842|79.842|79.842|79.842|79.842
10620|999097|/equities/china-oriental-group-co-ltd|MSCI_EEM_SMALLCAP||824.87152365304|824.87152365304|824.87152365304|824.87152365304|824.87152365304|824.87152365304|824.87152365304|824.87152365304|824.87152365304|824.87152365304|824.87152365304|824.87152365304|824.87152365304|824.87152365304|824.87152365304|877.24292635652|877.24292635652|877.24292635652|877.24292635652|877.24292635652|877.24292635652|877.24292635652|877.24292635652|877.24292635652|877.24292635652|877.24292635652|877.24292635652|877.24292635652|877.24292635652|877.24292635652|877.24292635652|877.24292635652|877.24292635652|877.24292635652|877.24292635652|877.24292635652|877.24292635652|877.24292635652|877.24292635652|877.24292635652|877.24292635652|877.24292635652|877.24292635652|877.24292635652|877.24292635652|877.24292635652|877.24292635652|877.24292635652|877.24292635652|877.24292635652|877.24292635652|877.24292635652|877.24292635652|877.24292635652|877.24292635652|877.24292635652|877.24292635652|877.24292635652|877.24292635652|877.24292635652|877.24292635652|877.24292635652|877.24292635652|877.24292635652|877.24292635652|877.24292635652|877.24292635652|877.24292635652|877.24292635652|877.24292635652|877.24292635652|877.24292635652|877.24292635652|877.24292635652|877.24292635652|877.24292635652|877.24292635652|877.24292635652|877.24292635652|877.24292635652|877.24292635652|877.24292635652|877.24292635652|877.24292635652|877.24292635652|877.24292635652|877.24292635652|877.24292635652|877.24292635652|877.24292635652|877.24292635652|877.24292635652|877.24292635652|877.24292635652|877.24292635652|877.24292635652|877.24292635652|877.24292635652|877.24292635652|877.24292635652|877.24292635652|877.24292635652|877.24292635652|877.24292635652|877.24292635652|877.24292635652|877.24292635652|877.24292635652|877.24292635652|877.24292635652|877.24292635652|877.24292635652|877.24292635652|877.24292635652|877.24292635652|877.24292635652|877.24292635652|877.24292635652|877.24292635652|877.24292635652|877.24292635652|1107.1965851201|1107.1965851201|1107.1965851201|1107.1965851201|1107.1965851201|1107.1965851201|1107.1965851201|1107.1965851201|1107.1965851201|1107.1965851201|1107.1965851201|1107.1965851201|1107.1965851201|1107.1965851201|1107.1965851201|1107.1965851201|1107.1965851201|1107.1965851201|1107.1965851201|1107.1965851201|1107.1965851201|1107.1965851201|1107.1965851201|1107.1965851201|1107.1965851201|1107.1965851201|1107.1965851201|1107.1965851201|1107.1965851201|1107.1965851201|1107.1965851201|1107.1965851201|1107.1965851201|1107.1965851201|1107.1965851201|1107.1965851201|1107.1965851201|1107.1965851201|1107.1965851201|1107.1965851201|1107.1965851201|1107.1965851201|1107.1965851201|1107.1965851201|1107.1965851201|1107.1965851201|1107.1965851201|1107.1965851201|1107.1965851201|1107.1965851201|1107.1965851201|1107.1965851201|1107.1965851201|1107.1965851201|1107.1965851201|1280.2032526884|1280.2032526884|1280.2032526884|1280.2032526884|1280.2032526884|1280.2032526884|1280.2032526884|1280.2032526884|1280.2032526884|1280.2032526884|1280.2032526884|1280.2032526884|1280.2032526884|1280.2032526884|1280.2032526884|1280.2032526884|1280.2032526884|1280.2032526884|1280.2032526884|1280.2032526884|1280.2032526884|1280.2032526884|1280.2032526884|1280.2032526884|1280.2032526884|1280.2032526884|1280.2032526884|1280.2032526884|1280.2032526884|1280.2032526884|1280.2032526884|1280.2032526884|1280.2032526884|1280.2032526884|1280.2032526884|1280.2032526884|1280.2032526884|1280.2032526884|1280.2032526884|1280.2032526884|1280.2032526884|1280.2032526884|1280.2032526884|1280.2032526884|1280.2032526884|1280.2032526884|1280.2032526884|1280.2032526884|1280.2032526884|1280.2032526884|1280.2032526884|1280.2032526884|1280.2032526884|1280.2032526884|1280.2032526884|1280.2032526884|1280.2032526884|1280.2032526884|1280.2032526884|1280.2032526884|1280.2032526884|1280.2032526884|1280.2032526884|1280.2032526884|1280.2032526884|1280.2032526884|1280.2032526884|1280.2032526884|1280.2032526884|1280.2032526884|1280.2032526884|1280.2032526884|1280.2032526884|1280.2032526884|1458.2563534439
10621|18033|/equities/basf-india|MSCI_EEM_SMALLCAP||569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|569.46041047922|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845|667.80074873845
10622|43922|/equities/dpc|MSCI_EEM_SMALLCAP||489.27435211655|489.27435211655|489.27435211655|489.27435211655|489.27435211655|489.27435211655|489.27435211655|489.27435211655|489.27435211655|489.27435211655|489.27435211655|489.27435211655|489.27435211655|489.27435211655|489.27435211655|489.27435211655|489.27435211655|489.27435211655|489.27435211655|489.27435211655|483.97482775266|483.97482775266|483.97482775266|483.97482775266|483.97482775266|483.97482775266|483.97482775266|483.97482775266|483.97482775266|483.97482775266|483.97482775266|483.97482775266|483.97482775266|483.97482775266|483.97482775266|483.97482775266|483.97482775266|483.97482775266|483.97482775266|483.97482775266|483.97482775266|483.97482775266|483.97482775266|483.97482775266|483.97482775266|483.97482775266|483.97482775266|483.97482775266|483.97482775266|483.97482775266|483.97482775266|483.97482775266|483.97482775266|483.97482775266|483.97482775266|483.97482775266|483.97482775266|483.97482775266|483.97482775266|483.97482775266|483.97482775266|483.97482775266|483.97482775266|483.97482775266|483.97482775266|483.97482775266|483.97482775266|483.97482775266|483.97482775266|483.97482775266|483.97482775266|483.97482775266|483.97482775266|483.97482775266|483.97482775266|483.97482775266|483.97482775266|483.97482775266|483.97482775266|483.97482775266|483.97482775266|483.97482775266|483.97482775266|483.97482775266|483.97482775266|483.97482775266|483.97482775266|483.97482775266|483.97482775266|483.97482775266|483.97482775266|483.97482775266|483.97482775266|483.97482775266|483.97482775266|483.97482775266|483.97482775266|483.97482775266|483.97482775266|483.97482775266|483.97482775266|483.97482775266|483.97482775266|483.97482775266|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|370.80794961091|375.40288087279|375.40288087279|375.40288087279|375.40288087279|375.40288087279|375.40288087279|375.40288087279|375.40288087279|375.40288087279|375.40288087279|375.40288087279
10623|100051|/equities/asia-cement-ch|MSCI_EEM_SMALLCAP||75.895579093035|75.895579093035|75.895579093035|75.895579093035|75.895579093035|75.895579093035|75.895579093035|75.895579093035|75.895579093035|75.895579093035|75.895579093035|75.895579093035|75.895579093035|75.895579093035|75.895579093035|75.895579093035|75.895579093035|75.895579093035|75.895579093035|75.895579093035|75.895579093035|75.895579093035|75.895579093035|75.895579093035|75.895579093035|75.895579093035|75.895579093035|75.895579093035|75.895579093035|75.895579093035|75.895579093035|75.895579093035|75.895579093035|75.895579093035|75.895579093035|75.895579093035|75.895579093035|75.895579093035|75.895579093035|75.895579093035|75.895579093035|75.895579093035|75.895579093035|75.895579093035|75.895579093035|75.895579093035|75.895579093035|75.895579093035|75.895579093035|75.895579093035|75.895579093035|75.895579093035|75.895579093035|75.895579093035|75.895579093035|75.895579093035|75.895579093035|75.895579093035|75.895579093035|75.895579093035|75.895579093035|75.895579093035|75.895579093035|75.895579093035|75.895579093035|75.895579093035|75.895579093035|75.895579093035|75.895579093035|75.895579093035|75.895579093035|75.895579093035|75.895579093035|75.895579093035|75.895579093035|75.895579093035|75.895579093035|75.895579093035|75.895579093035|75.895579093035|75.895579093035|75.895579093035|75.895579093035|75.895579093035|75.895579093035|75.895579093035|75.895579093035|75.895579093035|75.895579093035|75.895579093035|75.895579093035|75.895579093035|75.895579093035|75.895579093035|75.895579093035|75.895579093035|75.895579093035|75.895579093035|75.895579093035|75.895579093035|75.895579093035|75.895579093035|75.895579093035|83.257178846656|83.257178846656|83.257178846656|83.257178846656|83.257178846656|83.257178846656|83.257178846656|83.257178846656|83.257178846656|83.257178846656|83.257178846656|83.257178846656|83.257178846656|83.257178846656|83.257178846656|83.257178846656|83.257178846656|83.257178846656|83.257178846656|83.257178846656|83.257178846656|83.257178846656|83.257178846656|83.257178846656|83.257178846656|83.257178846656|83.257178846656|83.257178846656|83.257178846656|83.257178846656|83.257178846656|83.257178846656|83.257178846656|83.257178846656|83.257178846656|83.257178846656|83.257178846656|83.257178846656|83.257178846656|83.257178846656|83.257178846656|83.257178846656|83.257178846656|83.257178846656|83.257178846656|83.257178846656|83.257178846656|83.257178846656|83.257178846656|83.257178846656|83.257178846656|83.257178846656|83.257178846656|83.257178846656|107.60634188939|107.60634188939|107.60634188939|107.60634188939|107.60634188939|107.60634188939|107.60634188939|107.60634188939|107.60634188939|107.60634188939|107.60634188939|107.60634188939|107.60634188939|107.60634188939|107.60634188939|107.60634188939|107.60634188939|107.60634188939|107.60634188939|107.60634188939|107.60634188939|107.60634188939|107.60634188939|107.60634188939|107.60634188939|107.60634188939|107.60634188939|107.60634188939|107.60634188939|107.60634188939|107.60634188939|107.60634188939|107.60634188939|107.60634188939|107.60634188939|107.60634188939|107.60634188939|107.60634188939|107.60634188939|107.60634188939|107.60634188939|107.60634188939|107.60634188939|107.60634188939|107.60634188939|107.60634188939|107.60634188939|107.60634188939|107.60634188939|107.60634188939|107.60634188939|107.60634188939|107.60634188939|107.60634188939|107.60634188939|107.60634188939|107.60634188939|107.60634188939|107.60634188939|107.60634188939|107.60634188939|107.60634188939|107.60634188939|107.60634188939|107.60634188939|107.60634188939|107.60634188939|107.60634188939|107.60634188939|107.60634188939|107.60634188939|107.60634188939|107.60634188939|107.60634188939|107.60634188939|107.60634188939|107.60634188939|107.60634188939|107.60634188939|107.60634188939|107.60634188939|107.60634188939|107.60634188939|107.60634188939|107.60634188939|107.60634188939|107.60634188939|107.60634188939|107.60634188939|107.60634188939|151.88981846198|151.88981846198|151.88981846198|151.88981846198
10624|103155|/equities/johnson|MSCI_EEM_SMALLCAP||1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527||1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527||1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1477.7453128527|1668.6374354706|1668.6374354706|1668.6374354706|1668.6374354706|1668.6374354706|1668.6374354706|1668.6374354706|1668.6374354706|1668.6374354706|1668.6374354706|1668.6374354706|1668.6374354706|1668.6374354706|1668.6374354706|1668.6374354706|1668.6374354706|1668.6374354706|1668.6374354706|1668.6374354706|1668.6374354706|1668.6374354706|1668.6374354706|1668.6374354706|1668.6374354706|1668.6374354706|1668.6374354706|1668.6374354706|1668.6374354706|1668.6374354706|1668.6374354706|1668.6374354706|1668.6374354706|1668.6374354706|1668.6374354706|1668.6374354706|1668.6374354706|1827.2220359726|1827.2220359726|1827.2220359726|1827.2220359726|1827.2220359726|1827.2220359726|1827.2220359726|1827.2220359726|1827.2220359726|1827.2220359726|1827.2220359726|1827.2220359726|1827.2220359726|1827.2220359726||1827.2220359726|1827.2220359726|1827.2220359726|1827.2220359726|1827.2220359726|1827.2220359726|1827.2220359726|1827.2220359726|1827.2220359726|1827.2220359726|1827.2220359726|1827.2220359726|1827.2220359726|1827.2220359726|1827.2220359726|1827.2220359726|1827.2220359726|1827.2220359726|1827.2220359726|1827.2220359726|1827.2220359726|1827.2220359726|1827.2220359726|1827.2220359726|1827.2220359726|1827.2220359726|1827.2220359726|1827.2220359726|1827.2220359726|1827.2220359726|1827.2220359726|1827.2220359726|1827.2220359726|1827.2220359726|1827.2220359726|1827.2220359726|1827.2220359726|1827.2220359726|1827.2220359726|1827.2220359726|1827.2220359726|1827.2220359726|1827.2220359726|1827.2220359726|1827.2220359726|1827.2220359726|1827.2220359726|1827.2220359726|1827.2220359726|1827.2220359726||1827.2220359726|1827.2220359726|1827.2220359726|1827.2220359726|1827.2220359726|1827.2220359726|1827.2220359726|1827.2220359726|1827.2220359726|1827.2220359726|1827.2220359726|1827.2220359726|1827.2220359726|1827.2220359726
10625|947275|/equities/balaji-amines-ltd|MSCI_EEM_SMALLCAP||4532.215633804|4532.215633804|4532.215633804|4532.215633804|4532.215633804|4532.215633804|4532.215633804|4532.215633804|4532.215633804|4532.215633804|4532.215633804|4532.215633804|4532.215633804|4532.215633804|4532.215633804|4532.215633804|4532.215633804|4532.215633804|4532.215633804|4532.215633804|4532.215633804|4532.215633804|4532.215633804|4532.215633804|4532.215633804|4532.215633804|4532.215633804|4532.215633804|4532.215633804|4532.215633804|4532.215633804|4532.215633804|4532.215633804|4532.215633804|4532.215633804|4532.215633804|4532.215633804|4532.215633804|4532.215633804|4532.215633804|4532.215633804|4532.215633804|4532.215633804|4532.215633804|4532.215633804|4532.215633804|4532.215633804|5109.8309211283|5109.8309211283|5109.8309211283|5109.8309211283|5109.8309211283|5109.8309211283|5109.8309211283|5109.8309211283|5109.8309211283|5109.8309211283|5109.8309211283|5109.8309211283|5109.8309211283|5109.8309211283|5109.8309211283|5109.8309211283|5109.8309211283|5109.8309211283|5109.8309211283|5109.8309211283|5109.8309211283|5109.8309211283|5109.8309211283|5109.8309211283|5109.8309211283|5109.8309211283|5109.8309211283|5109.8309211283|5109.8309211283|5109.8309211283|5109.8309211283|5109.8309211283|5109.8309211283|5109.8309211283|5109.8309211283|5109.8309211283|5109.8309211283|5109.8309211283|5109.8309211283|5109.8309211283|5109.8309211283|5109.8309211283|5109.8309211283|5109.8309211283|5109.8309211283|5109.8309211283|5109.8309211283|5109.8309211283|5109.8309211283|5109.8309211283|5109.8309211283|5109.8309211283|5109.8309211283|5109.8309211283|5109.8309211283|5109.8309211283|5109.8309211283|5109.8309211283|5109.8309211283|5109.8309211283|5109.8309211283|5109.8309211283|5109.8309211283|5109.8309211283|5109.8309211283|5109.8309211283|5109.8309211283|5109.8309211283|5109.8309211283|5109.8309211283|5109.8309211283|5109.8309211283|5109.8309211283|5109.8309211283|5109.8309211283|5109.8309211283|5109.8309211283|5109.8309211283|5109.8309211283|5109.8309211283|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724|6066.6653857724
10626|19509|/equities/migros-ticaret|MSCI_EEM_SMALLCAP||1808209.2225461|1736525.451892|1736525.451892|1736525.451892|1736525.451892|1736525.451892|1736525.451892|1736525.451892|1736525.451892|1736525.451892|1736525.451892|1736525.451892|1736525.451892|1736525.451892|1736525.451892|1736525.451892|1736525.451892|1736525.451892|1736525.451892|1736525.451892|1736525.451892|1736525.451892|1736525.451892|1736525.451892|1736525.451892|1736525.451892|1736525.451892|1736525.451892|1736525.451892|1736525.451892|1736525.451892|1736525.451892|1736525.451892|1736525.451892|1736525.451892|1736525.451892|1736525.451892|1736525.451892|1736525.451892|1736525.451892|1736525.451892|1736525.451892|1736525.451892|1736525.451892|1736525.451892|1736525.451892|1736525.451892|1736525.451892|1736525.451892|1736525.451892|1736525.451892|1736525.451892|1736525.451892|1736525.451892|1736525.451892|1736525.451892|1736525.451892|1736525.451892|1736525.451892|1736525.451892|1736525.451892|1736525.451892|1736525.451892|1736525.451892|1736525.451892|1736525.451892|1736525.451892|1736525.451892|1736525.451892|1736525.451892|1736525.451892|1736525.451892|1736525.451892|1736525.451892|1933813.0603042|1933813.0603042|1933813.0603042|1933813.0603042|1933813.0603042|1933813.0603042|1933813.0603042|1933813.0603042|1933813.0603042|1933813.0603042|1933813.0603042|1933813.0603042|1933813.0603042|1933813.0603042|1933813.0603042|1933813.0603042|1933813.0603042|1933813.0603042|1933813.0603042|1933813.0603042|1933813.0603042|1933813.0603042|1933813.0603042|1933813.0603042|1933813.0603042|1933813.0603042|1933813.0603042|1933813.0603042|1933813.0603042|1933813.0603042|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|192729.87903927|184548.82943061|184548.82943061|184548.82943061|184548.82943061|184548.82943061|184548.82943061|184548.82943061|184548.82943061|184548.82943061
10627|1008732|/equities/china-new-higher-education-group|MSCI_EEM_SMALLCAP||91.907167813292|91.907167813292|91.907167813292|91.907167813292|91.907167813292|91.907167813292|91.907167813292|91.907167813292|91.907167813292|91.907167813292|91.907167813292|91.907167813292|91.907167813292|91.907167813292|91.907167813292|91.907167813292|91.907167813292|91.907167813292|91.907167813292|91.907167813292|91.907167813292|91.907167813292|91.907167813292|91.907167813292|91.907167813292|91.907167813292|91.907167813292|91.907167813292|91.907167813292|91.907167813292|91.907167813292|91.907167813292|91.907167813292|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236
10628|50002|/equities/china-zhongwan|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10629|18741|/equities/iochp-maxion-on-nm|MSCI_EEM_SMALLCAP||1219.4503060439|1219.4503060439|1219.4503060439|1219.4503060439|1219.4503060439|1219.4503060439|1219.4503060439|1219.4503060439|1219.4503060439|1219.4503060439|1219.4503060439|1219.4503060439|1219.4503060439|1219.4503060439|1219.4503060439|1219.4503060439|1219.4503060439|1219.4503060439|1219.4503060439|1219.4503060439|1219.4503060439|1219.4503060439|1219.4503060439|1219.4503060439|1219.4503060439|1219.4503060439|1219.4503060439|1219.4503060439|1219.4503060439|1219.4503060439|1219.4503060439|1219.4503060439|1219.4503060439|1219.4503060439|1219.4503060439|1219.4503060439|1219.4503060439|1219.4503060439|1219.4503060439|1219.4503060439|1219.4503060439|1219.4503060439|1219.4503060439|1219.4503060439|1219.4503060439|1219.4503060439|1219.4503060439|1429.115899687|1429.115899687|1429.115899687|1429.115899687|1429.115899687|1429.115899687|1429.115899687|1429.115899687|1429.115899687|1429.115899687|1429.115899687|1429.115899687|1429.115899687|1429.115899687|1429.115899687|1429.115899687|1429.115899687|1429.115899687|1429.115899687|1429.115899687|1429.115899687|1429.115899687|1429.115899687|1429.115899687|1631.0198464831|1631.0198464831|1631.0198464831|1631.0198464831|1631.0198464831|1631.0198464831|1631.0198464831|1631.0198464831|1631.0198464831|1631.0198464831|1631.0198464831|1631.0198464831|1631.0198464831|1631.0198464831|1631.0198464831|1631.0198464831|1631.0198464831|1631.0198464831|1631.0198464831|1631.0198464831|1631.0198464831|1631.0198464831|1631.0198464831|1631.0198464831|1631.0198464831|1631.0198464831|1631.0198464831|1631.0198464831|1631.0198464831|1631.0198464831|1631.0198464831|1631.0198464831|1631.0198464831|1631.0198464831|1631.0198464831|1631.0198464831|1631.0198464831|1631.0198464831|1631.0198464831|1631.0198464831|1631.0198464831|1631.0198464831|1631.0198464831|1631.0198464831|1631.0198464831|1631.0198464831|1631.0198464831|1631.0198464831|1631.0198464831|1631.0198464831|1631.0198464831|1631.0198464831|1631.0198464831|1631.0198464831|1631.0198464831|1631.0198464831|1631.0198464831|1631.0198464831|1631.0198464831|1631.0198464831|1631.0198464831|1631.0198464831|1631.0198464831|1631.0198464831|1631.0198464831|1631.0198464831|1631.0198464831|1631.0198464831|1631.0198464831|1631.0198464831|1631.0198464831|1631.0198464831|1631.0198464831|1631.0198464831|1631.0198464831|1631.0198464831|1631.0198464831|1889.4164386302|1889.4164386302|1889.4164386302|1889.4164386302|1889.4164386302|1889.4164386302|1889.4164386302|1889.4164386302|1889.4164386302|1889.4164386302|1889.4164386302|1889.4164386302|1889.4164386302|1889.4164386302|1889.4164386302|1889.4164386302|1889.4164386302|1889.4164386302|1889.4164386302|1889.4164386302|1889.4164386302|1889.4164386302|1889.4164386302|1889.4164386302|1889.4164386302|1889.4164386302|1889.4164386302|1889.4164386302|1889.4164386302|1889.4164386302|1889.4164386302|1889.4164386302|1889.4164386302|1889.4164386302|1889.4164386302|1889.4164386302|1889.4164386302|1889.4164386302|1889.4164386302|1889.4164386302|1889.4164386302|1889.4164386302|1889.4164386302|1889.4164386302|1889.4164386302|1889.4164386302|1889.4164386302|1889.4164386302|1889.4164386302|1889.4164386302|1889.4164386302|1889.4164386302|1889.4164386302|1889.4164386302|1889.4164386302|1889.4164386302|1889.4164386302|1889.4164386302|1889.4164386302|2073.68399876|2073.68399876|2073.68399876|2073.68399876|2073.68399876|2073.68399876|2073.68399876|2073.68399876|2073.68399876|2073.68399876|2073.68399876|2073.68399876|2073.68399876|2073.68399876|2073.68399876|2073.68399876|2073.68399876|2073.68399876|2073.68399876|2073.68399876|2073.68399876|2073.68399876|2073.68399876|2073.68399876|2073.68399876|2073.68399876|2073.68399876|2073.68399876|2073.68399876|2168.0823021977|2168.0823021977|2168.0823021977|2168.0823021977|2168.0823021977|2168.0823021977|2168.0823021977|2168.0823021977|2168.0823021977|2168.0823021977|2168.0823021977|2168.0823021977|2168.0823021977|2168.0823021977|2168.0823021977
10630|12888|/equities/elsewedy-cable|MSCI_EEM_SMALLCAP|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253||191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253||191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253||191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|191.26318348253|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639|234.29640400639
10631|103255|/equities/chin-poon-ind|MSCI_EEM_SMALLCAP||474.14898261371|474.14898261371|474.14898261371|474.14898261371|474.14898261371|474.14898261371|474.14898261371|474.14898261371|474.14898261371|474.14898261371|474.14898261371|474.14898261371|474.14898261371|474.14898261371|474.14898261371|474.14898261371|474.14898261371|474.14898261371|474.14898261371|474.14898261371|474.14898261371|474.14898261371|474.14898261371|474.14898261371|474.14898261371||474.14898261371|474.14898261371|474.14898261371|474.14898261371|474.14898261371|474.14898261371|474.14898261371|474.14898261371|474.14898261371|474.14898261371|474.14898261371|474.14898261371|474.14898261371|574.09279777907|574.09279777907|574.09279777907|574.09279777907|574.09279777907|574.09279777907|574.09279777907|574.09279777907|574.09279777907|574.09279777907|574.09279777907|574.09279777907|574.09279777907|574.09279777907|574.09279777907|574.09279777907|574.09279777907|574.09279777907|574.09279777907|574.09279777907|574.09279777907|574.09279777907|574.09279777907|574.09279777907|574.09279777907|574.09279777907|574.09279777907|574.09279777907|574.09279777907|574.09279777907|574.09279777907|574.09279777907|574.09279777907|574.09279777907|574.09279777907|574.09279777907|574.09279777907|574.09279777907|574.09279777907|574.09279777907|574.09279777907||574.09279777907|574.09279777907|574.09279777907|574.09279777907|574.09279777907|574.09279777907|574.09279777907|574.09279777907|574.09279777907|574.09279777907|574.09279777907|574.09279777907|574.09279777907|574.09279777907|574.09279777907|574.09279777907|574.09279777907|574.09279777907|574.09279777907|574.09279777907|574.09279777907|574.09279777907|574.09279777907|574.09279777907|574.09279777907|574.09279777907|574.09279777907|574.09279777907|574.09279777907|574.09279777907|574.09279777907|574.09279777907|574.09279777907|574.09279777907|574.09279777907|574.09279777907|574.09279777907|574.09279777907|574.09279777907|574.09279777907|574.09279777907|455.91867676228|455.91867676228|455.91867676228|455.91867676228|455.91867676228|455.91867676228|455.91867676228|455.91867676228|455.91867676228|455.91867676228|455.91867676228|455.91867676228|455.91867676228|455.91867676228|455.91867676228|455.91867676228|455.91867676228|455.91867676228|455.91867676228|455.91867676228|455.91867676228|455.91867676228|455.91867676228|455.91867676228|455.91867676228|455.91867676228|455.91867676228|455.91867676228|455.91867676228|455.91867676228|455.91867676228|455.91867676228|455.91867676228|455.91867676228|455.91867676228|455.91867676228|455.91867676228|455.91867676228|455.91867676228|455.91867676228|455.91867676228|455.91867676228|455.91867676228|455.91867676228|455.91867676228|455.91867676228|455.91867676228|455.91867676228|455.91867676228|455.91867676228|455.91867676228|455.91867676228|455.91867676228|455.91867676228|455.91867676228|455.91867676228|455.91867676228|455.91867676228|455.91867676228|455.91867676228|455.91867676228|455.91867676228|455.91867676228||455.91867676228|455.91867676228|455.91867676228|455.91867676228|455.91867676228|455.91867676228|455.91867676228|455.91867676228|455.91867676228|455.91867676228|455.91867676228|455.91867676228|455.91867676228|455.91867676228|455.91867676228|455.91867676228|455.91867676228|455.91867676228|455.91867676228|455.91867676228|455.91867676228|455.91867676228|455.91867676228|455.91867676228|455.91867676228|455.91867676228|455.91867676228|455.91867676228|455.91867676228|455.91867676228|455.91867676228|455.91867676228|455.91867676228|455.91867676228|455.91867676228|455.91867676228|455.91867676228|455.91867676228|455.91867676228|455.91867676228|455.91867676228|455.91867676228|455.91867676228|455.91867676228|455.91867676228|455.91867676228|455.91867676228|455.91867676228|455.91867676228|455.91867676228||455.91867676228|455.91867676228|455.91867676228|455.91867676228|455.91867676228|455.91867676228|455.91867676228|455.91867676228|455.91867676228|455.91867676228|455.91867676228|455.91867676228|455.91867676228|455.91867676228
10632|1082079|/equities/wise-talent-information-technology|MSCI_EEM_SMALLCAP||32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|62.95250748|62.95250748|62.95250748|62.95250748|62.95250748|62.95250748|62.95250748|62.95250748|62.95250748|62.95250748|62.95250748|62.95250748|62.95250748|62.95250748|62.95250748|62.95250748|62.95250748|62.95250748|62.95250748|62.95250748|62.95250748|62.95250748|62.95250748|62.95250748|62.95250748|62.95250748|62.95250748|62.95250748|62.95250748|62.95250748|62.95250748
10633|103389|/equities/sincere|MSCI_EEM_SMALLCAP||240.85625641536|240.85625641536|240.85625641536|240.85625641536|240.85625641536|240.85625641536|240.85625641536|240.85625641536|240.85625641536|240.85625641536|240.85625641536|240.85625641536|240.85625641536|240.85625641536|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628||217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628||217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|217.839350628|253.89793541575|253.89793541575|253.89793541575|253.89793541575|253.89793541575|253.89793541575|253.89793541575|253.89793541575|253.89793541575|253.89793541575|253.89793541575|253.89793541575|253.89793541575|253.89793541575|253.89793541575|253.89793541575|253.89793541575||253.89793541575|253.89793541575|253.89793541575|253.89793541575|253.89793541575|253.89793541575|253.89793541575|253.89793541575|253.89793541575|253.89793541575|253.89793541575|253.89793541575|253.89793541575|253.89793541575|253.89793541575|253.89793541575|253.89793541575|253.89793541575|253.89793541575|253.89793541575|253.89793541575|253.89793541575|253.89793541575|253.89793541575|253.89793541575|253.89793541575|253.89793541575|253.89793541575|253.89793541575|253.89793541575|253.89793541575|253.89793541575|253.89793541575|253.89793541575|253.89793541575|253.89793541575|253.89793541575|253.89793541575|253.89793541575|253.89793541575|253.89793541575|253.89793541575|253.89793541575|253.89793541575|253.89793541575|253.89793541575|253.89793541575|253.89793541575|253.89793541575|253.89793541575||253.89793541575|253.89793541575|253.89793541575|253.89793541575|253.89793541575|253.89793541575|253.89793541575|253.89793541575|253.89793541575|253.89793541575|253.89793541575|253.89793541575|253.89793541575|253.89793541575
10634|1012379|/equities/pharmaengine|MSCI_EEM_SMALLCAP||71.397931990076|71.397931990076|71.397931990076|71.397931990076|71.397931990076|71.397931990076|71.397931990076|71.397931990076|71.397931990076|71.397931990076|71.397931990076|71.397931990076|71.397931990076|71.397931990076|71.397931990076|71.397931990076|71.397931990076|71.397931990076|71.397931990076|71.397931990076|71.397931990076|71.397931990076|71.397931990076|71.397931990076|71.397931990076||71.397931990076|71.397931990076|71.397931990076|71.397931990076|71.397931990076|71.397931990076|71.397931990076|71.397931990076|71.397931990076|71.397931990076|71.397931990076|71.397931990076|71.397931990076|71.397931990076|71.397931990076|71.397931990076|71.397931990076|71.397931990076|71.397931990076|71.397931990076|71.397931990076|71.397931990076|71.397931990076|71.397931990076|71.397931990076|71.397931990076|71.397931990076|71.397931990076|71.397931990076|71.397931990076|71.397931990076|71.397931990076|71.397931990076|71.397931990076|71.397931990076|71.397931990076|71.397931990076|71.397931990076|71.397931990076|71.397931990076|71.397931990076|71.397931990076|71.397931990076|71.397931990076|71.397931990076|84.289108197856|84.289108197856|84.289108197856|84.289108197856|84.289108197856|84.289108197856|84.289108197856|84.289108197856|84.289108197856||84.289108197856|84.289108197856|84.289108197856|84.289108197856|84.289108197856|84.289108197856|84.289108197856|84.289108197856|84.289108197856|84.289108197856|84.289108197856|84.289108197856|84.289108197856|84.289108197856|84.289108197856|84.289108197856|84.289108197856|84.289108197856|84.289108197856|84.289108197856|84.289108197856|84.289108197856|84.289108197856|84.289108197856|84.289108197856|84.289108197856|84.289108197856|84.289108197856|84.289108197856|84.289108197856|84.289108197856|84.289108197856|84.289108197856|84.289108197856|84.289108197856|84.289108197856|84.289108197856|84.289108197856|84.289108197856|84.289108197856|84.289108197856|96.169942949884|96.169942949884|96.169942949884|96.169942949884|96.169942949884|96.169942949884|96.169942949884|96.169942949884|96.169942949884|96.169942949884|96.169942949884|96.169942949884|96.169942949884|96.169942949884|96.169942949884|96.169942949884|96.169942949884|96.169942949884|96.169942949884|96.169942949884|96.169942949884|96.169942949884|96.169942949884|96.169942949884|96.169942949884|96.169942949884|96.169942949884|96.169942949884|96.169942949884|96.169942949884|96.169942949884|96.169942949884|96.169942949884|96.169942949884|96.169942949884|96.169942949884|96.169942949884|96.169942949884|96.169942949884|96.169942949884|96.169942949884|96.169942949884|96.169942949884|96.169942949884|96.169942949884|96.169942949884|96.169942949884|96.169942949884|96.169942949884|96.169942949884|96.169942949884|96.169942949884|96.169942949884|96.169942949884|96.169942949884|96.169942949884|96.169942949884|96.169942949884|96.169942949884|96.169942949884|96.169942949884|96.169942949884|96.169942949884||96.169942949884|96.169942949884|96.169942949884|96.169942949884|96.169942949884|96.169942949884|96.169942949884|96.169942949884|96.169942949884|96.169942949884|96.169942949884|96.169942949884|96.169942949884|96.169942949884|96.169942949884|96.169942949884|96.169942949884|96.169942949884|96.169942949884|96.169942949884|96.169942949884|96.169942949884|96.169942949884|96.169942949884|96.169942949884|96.169942949884|96.169942949884|96.169942949884|96.169942949884|96.169942949884|96.169942949884|96.169942949884|96.169942949884|96.169942949884|96.169942949884|96.169942949884|96.169942949884|96.169942949884|96.169942949884|96.169942949884|96.169942949884|96.169942949884|96.169942949884|96.169942949884|96.169942949884|96.169942949884|96.169942949884|96.169942949884|96.169942949884|96.169942949884||96.169942949884|96.169942949884|96.169942949884|96.169942949884|96.169942949884|96.169942949884|96.169942949884|96.169942949884|96.169942949884|96.169942949884|96.169942949884|96.169942949884|96.169942949884|96.169942949884
10635|1117969|/equities/china-kepei-education-group|MSCI_EEM_SMALLCAP||52.08422190576|52.08422190576|52.08422190576|52.08422190576|52.08422190576|52.08422190576|52.08422190576|52.08422190576|52.08422190576|52.08422190576|52.08422190576|52.08422190576|52.08422190576|52.08422190576|52.08422190576|52.08422190576|52.08422190576|52.08422190576|52.08422190576|52.08422190576|67.5015836|67.5015836|67.5015836|67.5015836|67.5015836|67.5015836|67.5015836|67.5015836|67.5015836|67.5015836|67.5015836|67.5015836|67.5015836|67.5015836|67.5015836|67.5015836|67.5015836|67.5015836|67.5015836|67.5015836|67.5015836|67.5015836|67.5015836|67.5015836|67.5015836|67.5015836|67.5015836|67.5015836|67.5015836|67.5015836|67.5015836|67.5015836|67.5015836|67.5015836|67.5015836|67.5015836|67.5015836|67.5015836|67.5015836|67.5015836|67.5015836|67.5015836|67.5015836|67.5015836|67.5015836|67.5015836|67.5015836|67.5015836|67.5015836|67.5015836|67.5015836|67.5015836|67.5015836|67.5015836|67.5015836|67.5015836|67.5015836|67.5015836|67.5015836|67.5015836|67.5015836|67.5015836|67.5015836|67.5015836|67.5015836|67.5015836|67.5015836|67.5015836|67.5015836|67.5015836|67.5015836|67.5015836|67.5015836|67.5015836|67.5015836|67.5015836|67.5015836|67.5015836|67.5015836|67.5015836|67.5015836|67.5015836|67.5015836|67.5015836|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276
10636|950273|/equities/globetronics-tech-bhd|MSCI_EEM_SMALLCAP||220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|220.96336031711|201.60890539883|201.60890539883|201.60890539883|201.60890539883|201.60890539883|201.60890539883|201.60890539883|201.60890539883|201.60890539883|201.60890539883|201.60890539883|201.60890539883|201.60890539883|201.60890539883|201.60890539883|201.60890539883|201.60890539883|201.60890539883|201.60890539883|201.60890539883|201.60890539883|201.60890539883|201.60890539883|201.60890539883|201.60890539883|201.60890539883|201.60890539883|201.60890539883|201.60890539883|201.60890539883|201.60890539883|201.60890539883|201.60890539883|201.60890539883|201.60890539883|201.60890539883|201.60890539883|201.60890539883|201.60890539883|201.60890539883|201.60890539883|201.60890539883|201.60890539883|201.60890539883|201.60890539883|201.60890539883|201.60890539883|201.60890539883|201.60890539883|201.60890539883|201.60890539883|201.60890539883|201.60890539883|201.60890539883|201.60890539883|201.60890539883|201.60890539883|201.60890539883|201.60890539883|201.60890539883|201.60890539883|201.60890539883|201.60890539883|201.60890539883|201.60890539883|201.60890539883|201.60890539883|201.60890539883|201.60890539883|201.60890539883|201.60890539883|201.60890539883|201.60890539883|201.60890539883|201.60890539883|201.60890539883|201.60890539883|201.60890539883|201.60890539883|201.60890539883|201.60890539883|201.60890539883|201.60890539883|201.60890539883|201.60890539883|201.60890539883|201.60890539883|201.60890539883|201.60890539883|201.60890539883|201.60890539883|201.60890539883|201.60890539883|201.60890539883|201.60890539883|201.60890539883|201.60890539883|201.60890539883|201.60890539883|201.60890539883|201.60890539883|201.60890539883|201.60890539883|201.60890539883|201.60890539883|201.60890539883|201.60890539883|201.60890539883|201.60890539883|201.60890539883|201.60890539883|201.60890539883|201.60890539883|201.60890539883|201.60890539883|201.60890539883|201.60890539883|201.60890539883|201.60890539883|201.60890539883|201.60890539883|201.60890539883|201.60890539883
10637|43462|/equities/kumho-tire|MSCI_EEM_SMALLCAP||30.622807849756|30.622807849756|30.622807849756|30.622807849756|30.622807849756|30.622807849756|30.622807849756|30.622807849756|30.622807849756|30.622807849756|30.622807849756|30.622807849756|30.622807849756|30.622807849756|30.622807849756|28.657746193283|28.657746193283|28.657746193283|28.657746193283|28.657746193283|28.657746193283|28.657746193283|28.657746193283|28.657746193283|28.657746193283|28.657746193283|28.657746193283|28.657746193283|28.657746193283|28.657746193283|28.657746193283|28.657746193283|28.657746193283|28.657746193283|28.657746193283|28.657746193283|28.657746193283|28.657746193283|28.657746193283|28.657746193283|28.657746193283|28.657746193283|28.657746193283|28.657746193283|28.657746193283|28.657746193283|28.657746193283|28.657746193283|28.657746193283|28.657746193283|28.657746193283|28.657746193283|28.657746193283|28.657746193283|28.657746193283|28.657746193283|28.657746193283|28.657746193283|28.657746193283|28.657746193283|28.657746193283|28.657746193283|28.657746193283|28.657746193283|28.657746193283|28.657746193283|28.657746193283|28.657746193283|28.657746193283|28.657746193283|28.657746193283|28.657746193283|28.657746193283|28.657746193283|28.657746193283|28.657746193283|28.657746193283|28.657746193283|28.657746193283|28.657746193283|28.657746193283|28.657746193283|28.657746193283|28.657746193283|28.657746193283|28.657746193283|28.657746193283|28.657746193283|28.657746193283|28.657746193283|28.657746193283|28.657746193283|28.657746193283|28.657746193283|28.657746193283|28.657746193283|28.657746193283|28.657746193283|28.657746193283|28.657746193283|28.657746193283|28.657746193283|28.657746193283|28.657746193283|28.657746193283|28.657746193283|28.657746193283|28.657746193283|28.657746193283|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758
10638|1061667|/equities/hana-materials|MSCI_EEM_SMALLCAP||368.45445873817|368.45445873817|368.45445873817|226.91715344708|226.91715344708|226.91715344708|226.91715344708|226.91715344708|226.91715344708|226.91715344708|226.91715344708|226.91715344708|226.91715344708|226.91715344708|226.91715344708|226.91715344708|226.91715344708|226.91715344708|226.91715344708|226.91715344708|226.91715344708|226.91715344708|226.91715344708|226.91715344708|226.91715344708|226.91715344708|226.91715344708|226.91715344708|226.91715344708|226.91715344708|226.91715344708|226.91715344708|226.91715344708|226.91715344708|226.91715344708|226.91715344708|226.91715344708|226.91715344708|226.91715344708|226.91715344708|226.91715344708|226.91715344708|226.91715344708|226.91715344708|226.91715344708|226.91715344708|226.91715344708|226.91715344708|226.91715344708|226.91715344708|226.91715344708|226.91715344708|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|326.91343492059|134.76853864|134.76853864|134.76853864|134.76853864|134.76853864|134.76853864|134.76853864|134.76853864|134.76853864|134.76853864|134.76853864|134.76853864|134.76853864|134.76853864|134.76853864|134.76853864|134.76853864|134.76853864|134.76853864|134.76853864|134.76853864|134.76853864|134.76853864|134.76853864|134.76853864|134.76853864|134.76853864|134.76853864|134.76853864|134.76853864|134.76853864|134.76853864|134.76853864|134.76853864
10639|979582|/equities/anterogen-co-ltd|MSCI_EEM_SMALLCAP||242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|242.8709406528|288.23305956754|288.23305956754|288.23305956754|288.23305956754|288.23305956754|288.23305956754|288.23305956754|288.23305956754|288.23305956754|288.23305956754|288.23305956754|288.23305956754|288.23305956754|288.23305956754|288.23305956754|288.23305956754|288.23305956754|288.23305956754|288.23305956754|288.23305956754|288.23305956754|288.23305956754|288.23305956754|288.23305956754|288.23305956754|288.23305956754|288.23305956754|288.23305956754|288.23305956754|288.23305956754|288.23305956754|288.23305956754|288.23305956754|288.23305956754|288.23305956754|288.23305956754|288.23305956754|288.23305956754|288.23305956754|288.23305956754|288.23305956754|288.23305956754|288.23305956754|288.23305956754|288.23305956754|288.23305956754|288.23305956754|288.23305956754|288.23305956754|288.23305956754|288.23305956754|288.23305956754|288.23305956754|288.23305956754|288.23305956754|288.23305956754|288.23305956754|288.23305956754|288.23305956754|288.23305956754|288.23305956754|288.23305956754|288.23305956754|288.23305956754|288.23305956754|288.23305956754|288.23305956754|288.23305956754|288.23305956754|288.23305956754|288.23305956754|288.23305956754|288.23305956754|288.23305956754|288.23305956754|288.23305956754|288.23305956754|288.23305956754|288.23305956754|288.23305956754|288.23305956754|288.23305956754|288.23305956754|288.23305956754|288.23305956754|288.23305956754|288.23305956754|288.23305956754
10640|103360|/equities/cathay-red|MSCI_EEM_SMALLCAP||660.97469375918|660.97469375918|660.97469375918|660.97469375918|660.97469375918|660.97469375918|660.97469375918|660.97469375918|660.97469375918|660.97469375918|660.97469375918|660.97469375918|660.97469375918|660.97469375918|660.97469375918|660.97469375918|660.97469375918|660.97469375918|660.97469375918|660.97469375918|660.97469375918|660.97469375918|660.97469375918|660.97469375918|660.97469375918||660.97469375918|660.97469375918|660.97469375918|660.97469375918|660.97469375918|660.97469375918|660.97469375918|660.97469375918|660.97469375918|660.97469375918|660.97469375918|660.97469375918|660.97469375918|660.97469375918|660.97469375918|660.97469375918|660.97469375918|660.97469375918|660.97469375918|660.97469375918|660.97469375918|660.97469375918|660.97469375918|660.97469375918|660.97469375918|660.97469375918|660.97469375918|660.97469375918|660.97469375918|660.97469375918|660.97469375918|660.97469375918|660.97469375918|660.97469375918|660.97469375918|660.97469375918|660.97469375918|660.97469375918|660.97469375918|660.97469375918|660.97469375918|660.97469375918|660.97469375918|660.97469375918|660.97469375918|660.97469375918|660.97469375918|660.97469375918|660.97469375918|660.97469375918|660.97469375918|660.97469375918|660.97469375918|660.97469375918||660.97469375918|660.97469375918|660.97469375918|660.97469375918|660.97469375918|660.97469375918|660.97469375918|660.97469375918|660.97469375918|660.97469375918|660.97469375918|660.97469375918|660.97469375918|660.97469375918|660.97469375918|660.97469375918|660.97469375918|660.97469375918|660.97469375918|660.97469375918|660.97469375918|660.97469375918|660.97469375918|660.97469375918|660.97469375918|660.97469375918|660.97469375918|660.97469375918|660.97469375918|660.97469375918|660.97469375918|351.27958554819|351.27958554819|351.27958554819|351.27958554819|351.27958554819|351.27958554819|351.27958554819|351.27958554819|351.27958554819|351.27958554819|351.27958554819|351.27958554819|351.27958554819|351.27958554819|351.27958554819|351.27958554819|351.27958554819|351.27958554819|351.27958554819|351.27958554819|351.27958554819|351.27958554819|351.27958554819|351.27958554819|351.27958554819|351.27958554819|351.27958554819|351.27958554819|351.27958554819|351.27958554819|351.27958554819|351.27958554819|351.27958554819|351.27958554819|351.27958554819|351.27958554819|351.27958554819|351.27958554819|351.27958554819|351.27958554819|351.27958554819|351.27958554819|351.27958554819|351.27958554819|351.27958554819|351.27958554819|351.27958554819|351.27958554819|351.27958554819|351.27958554819|356.5928185445|356.5928185445|356.5928185445|356.5928185445|356.5928185445|356.5928185445|356.5928185445|356.5928185445|356.5928185445|356.5928185445|356.5928185445|356.5928185445|356.5928185445|356.5928185445|356.5928185445|356.5928185445|356.5928185445|356.5928185445|356.5928185445|356.5928185445|356.5928185445|356.5928185445|356.5928185445||356.5928185445|356.5928185445|356.5928185445|356.5928185445|356.5928185445|356.5928185445|356.5928185445|356.5928185445|356.5928185445|356.5928185445|356.5928185445|356.5928185445|356.5928185445|356.5928185445|356.5928185445|356.5928185445|356.5928185445|356.5928185445|356.5928185445|356.5928185445|356.5928185445|356.5928185445|356.5928185445|356.5928185445|356.5928185445|356.5928185445|356.5928185445|356.5928185445|356.5928185445|356.5928185445|356.5928185445|356.5928185445|356.5928185445|356.5928185445|356.5928185445|356.5928185445|356.5928185445|356.5928185445|356.5928185445|356.5928185445|356.5928185445|356.5928185445|356.5928185445|356.5928185445|356.5928185445|356.5928185445|356.5928185445|356.5928185445|356.5928185445|356.5928185445||356.5928185445|356.5928185445|356.5928185445|356.5928185445|356.5928185445|356.5928185445|356.5928185445|356.5928185445|356.5928185445|356.5928185445|356.5928185445|356.5928185445|356.5928185445|356.5928185445
10641|103196|/equities/hsin-kuang-ste|MSCI_EEM_SMALLCAP||2337.5419768787|2337.5419768787|2337.5419768787|2337.5419768787|2337.5419768787|2337.5419768787|2337.5419768787|2337.5419768787|2337.5419768787|2337.5419768787|2337.5419768787|2337.5419768787|2337.5419768787|2337.5419768787|2337.5419768787|2337.5419768787|2337.5419768787|2337.5419768787|2337.5419768787|2337.5419768787|2337.5419768787|2337.5419768787|2337.5419768787|2337.5419768787|2337.5419768787||2337.5419768787|2337.5419768787|2337.5419768787|2337.5419768787|2337.5419768787|2337.5419768787|2337.5419768787|2337.5419768787|2337.5419768787|2337.5419768787|2337.5419768787|2337.5419768787|2337.5419768787|2337.5419768787|2337.5419768787|2337.5419768787|2337.5419768787|2337.5419768787|2337.5419768787|2337.5419768787|2337.5419768787|2337.5419768787|2337.5419768787|2337.5419768787|2337.5419768787|2337.5419768787|2337.5419768787|2337.5419768787|2337.5419768787|2337.5419768787|2337.5419768787|2337.5419768787|2337.5419768787|2337.5419768787|2337.5419768787|2337.5419768787|2337.5419768787|2337.5419768787|2337.5419768787|2337.5419768787|2337.5419768787|2337.5419768787|2337.5419768787|2337.5419768787|2337.5419768787|2950.3615808337|2950.3615808337|2950.3615808337|2950.3615808337|2950.3615808337|2950.3615808337|2950.3615808337|2950.3615808337|2950.3615808337||2950.3615808337|2950.3615808337|2950.3615808337|2950.3615808337|2950.3615808337|2950.3615808337|2950.3615808337|2950.3615808337|2950.3615808337|2950.3615808337|2950.3615808337|2950.3615808337|2950.3615808337|2950.3615808337|2950.3615808337|2950.3615808337|2950.3615808337|2950.3615808337|2950.3615808337|2950.3615808337|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722||2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722||2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722|2326.4533274722
10642|993203|/equities/pnb-housing-finance-ltd|MSCI_EEM_SMALLCAP||44.728898106362|44.728898106362|44.728898106362|44.728898106362|44.728898106362|44.728898106362|44.728898106362|44.728898106362|44.728898106362|44.728898106362|44.728898106362|44.728898106362|44.728898106362|44.728898106362|44.728898106362|44.728898106362|44.728898106362|44.728898106362|44.728898106362|44.728898106362|44.728898106362|44.728898106362|44.728898106362|44.728898106362|57.751966567285|57.751966567285|57.751966567285|57.751966567285|57.751966567285|57.751966567285|57.751966567285|57.751966567285|57.751966567285|57.751966567285|57.751966567285|57.751966567285|57.751966567285|57.751966567285|57.751966567285|57.751966567285|57.751966567285|57.751966567285|57.751966567285|57.751966567285|57.751966567285|57.751966567285|57.751966567285|57.751966567285|57.751966567285|57.751966567285|57.751966567285|57.751966567285|57.751966567285|57.751966567285|57.751966567285|75.149925916128|75.149925916128|75.149925916128|75.149925916128|75.149925916128|75.149925916128|75.149925916128|75.149925916128|75.149925916128|75.149925916128|75.149925916128|75.149925916128|75.149925916128|75.149925916128|75.149925916128|75.149925916128|75.149925916128|75.149925916128|75.149925916128|75.149925916128|75.149925916128|75.149925916128|75.149925916128|75.149925916128|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085|78.96554085
10643|18302|/equities/ncc|MSCI_EEM_SMALLCAP||59910.939177648|59910.939177648|59910.939177648|59910.939177648|59910.939177648|59910.939177648|59910.939177648|59910.939177648|59910.939177648|59910.939177648|59910.939177648|59910.939177648|59910.939177648|59910.939177648|59910.939177648|59910.939177648|59910.939177648|59910.939177648|59910.939177648|59910.939177648|59910.939177648|59910.939177648|59910.939177648|59910.939177648|59910.939177648|59910.939177648|59910.939177648|59910.939177648|59910.939177648|59910.939177648|59910.939177648|59910.939177648|59910.939177648|59910.939177648|59910.939177648|59910.939177648|59910.939177648|59910.939177648|59910.939177648|59910.939177648|59910.939177648|59910.939177648|59910.939177648|59910.939177648|59910.939177648|59910.939177648|59910.939177648|59910.939177648|59910.939177648|59910.939177648|59910.939177648|59910.939177648|59910.939177648|59910.939177648|59910.939177648|59910.939177648|59910.939177648|59910.939177648|59910.939177648|59910.939177648|59910.939177648|59910.939177648|59910.939177648|59910.939177648|59910.939177648|59910.939177648|59910.939177648|59910.939177648|59910.939177648|59910.939177648|59910.939177648|59910.939177648|59910.939177648|59910.939177648|59910.939177648|59910.939177648|59910.939177648|59910.939177648|59910.939177648|59910.939177648|59910.939177648|59910.939177648|59910.939177648|59910.939177648|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|16754.97710319|9264.4175674111|9264.4175674111|9264.4175674111|9264.4175674111|9264.4175674111|9264.4175674111|9264.4175674111|9264.4175674111
10644|1166255|/equities/eoflow-co-ltd|MSCI_EEM_SMALLCAP||106.229|106.229|106.229|106.229|106.229|106.229|106.229|106.229|106.229|106.229|106.229|106.229|106.229|106.229|106.229|106.229|106.229|106.229|106.229|106.229|106.229|106.229|106.229|106.229|106.229|106.229|106.229|106.229|106.229|106.229|106.229|106.229|106.229|106.229|106.229|106.229|106.229|106.229|106.229|106.229|106.229|106.229|106.229|106.229|106.229|106.229|106.229|106.229|106.229|106.229|106.229|106.229|106.229|106.229|106.229|106.229|106.229|106.229|106.229|106.229|106.229|106.229|106.229|106.229|106.229|106.229|106.229|106.229|106.229|106.229|106.229|106.229|106.229|106.229|106.229|106.229|106.229|106.229|106.229|106.229|106.229|106.229|106.229|106.229|106.229|106.229|106.229|106.229|106.229|106.229|106.229|106.229|106.229|106.229|106.229|106.229|106.229|106.229|106.229|106.229|106.229|106.229|106.229|106.229|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10645|1169011|/equities/intelbras-sa-industria-de-telecomun|MSCI_EEM_SMALLCAP||57.704350044305|57.704350044305|57.704350044305|57.704350044305|57.704350044305|57.704350044305|57.704350044305|57.704350044305|57.704350044305|57.704350044305|57.704350044305|57.704350044305|57.704350044305|57.704350044305|57.704350044305|57.704350044305|57.704350044305|57.704350044305|57.704350044305|57.704350044305|57.704350044305|57.704350044305|57.704350044305|57.704350044305|57.704350044305|57.704350044305|57.704350044305|57.704350044305|57.704350044305|57.704350044305|57.704350044305|57.704350044305|57.704350044305|57.704350044305|57.704350044305|57.704350044305|57.704350044305|57.704350044305|57.704350044305|57.704350044305|57.704350044305|57.704350044305|57.704350044305|57.704350044305|57.704350044305|57.704350044305|57.704350044305|57.704350044305|57.704350044305|57.704350044305|57.704350044305|57.704350044305|57.704350044305|72.22252127|72.22252127|72.22252127|72.22252127|72.22252127|72.22252127|72.22252127|72.22252127|72.22252127|72.22252127|72.22252127|72.22252127|72.22252127|72.22252127|72.22252127|72.22252127|72.22252127|72.22252127|72.22252127|72.22252127|72.22252127|72.22252127|72.22252127|72.22252127|72.22252127|72.22252127|72.22252127|72.22252127|72.22252127|72.22252127|72.22252127|72.22252127|72.22252127|72.22252127|72.22252127|72.22252127|72.22252127|72.22252127|72.22252127|72.22252127|72.22252127|88.559|88.559|88.559|88.559|88.559|88.559|88.559|88.559|88.559|88.559|88.559|88.559|88.559|88.559|88.559|88.559|88.559|88.559|88.559|88.559|88.559|88.559|88.559|88.559|88.559|88.559|88.559|88.559|88.559|88.559|88.559|88.559|88.559|88.559|88.559|88.559|88.559|88.559|88.559|88.559|88.559|88.559|88.559|88.559|88.559|88.559|88.559|88.559|88.559|88.559|88.559|88.559|88.559|88.559|88.559|88.559|88.559|88.559|88.559|88.559|88.559|88.559|88.559|88.559|88.559|88.559|88.559|88.559|88.559|88.559|88.559|88.559|88.559|88.559|88.559|88.559|88.559|88.559|88.559|88.559|88.559|88.559|88.559|88.559|88.559|88.559|88.559|88.559|88.559|88.559|88.559|88.559|88.559|88.559|88.559|88.559|88.559|88.559|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10646|17995|/equities/alok-industries|MSCI_EEM_SMALLCAP||16175.597718967|16175.597718967|16175.597718967|16175.597718967|16175.597718967|16175.597718967|16175.597718967|16175.597718967|16175.597718967|16175.597718967|16175.597718967|16175.597718967|16175.597718967|16175.597718967|16175.597718967|16175.597718967|16175.597718967|16175.597718967|16175.597718967|16175.597718967|16175.597718967|16175.597718967|16175.597718967|16175.597718967|16175.597718967|16175.597718967|16175.597718967|16175.597718967|16175.597718967|16175.597718967|16175.597718967|21626.287126273|21626.287126273|21626.287126273|21626.287126273|21626.287126273|21626.287126273|21626.287126273|21626.287126273|21626.287126273|21626.287126273|21626.287126273|21626.287126273|21626.287126273|21626.287126273|21626.287126273|21626.287126273|21626.287126273|21626.287126273|21626.287126273|21626.287126273|21626.287126273|21626.287126273|21626.287126273|21626.287126273|21626.287126273|21626.287126273|21626.287126273|21626.287126273|21626.287126273|21626.287126273|21626.287126273|21626.287126273|21626.287126273|21626.287126273|21626.287126273|21626.287126273|21626.287126273|21626.287126273|21626.287126273|21626.287126273|21626.287126273|21626.287126273|21626.287126273|21626.287126273|21626.287126273|21626.287126273|21626.287126273|21626.287126273|21626.287126273|21626.287126273|21626.287126273|21626.287126273|21626.287126273|21626.287126273|21626.287126273|21626.287126273|21626.287126273|21626.287126273|21626.287126273|21626.287126273|21626.287126273|21626.287126273|21626.287126273|21626.287126273|21626.287126273|21626.287126273|21626.287126273|21626.287126273|21626.287126273|21626.287126273|21626.287126273|21626.287126273|21626.287126273|21626.287126273|21626.287126273|21626.287126273|21626.287126273|21626.287126273|21626.287126273|21626.287126273|21626.287126273|21626.287126273|21626.287126273|21626.287126273|21626.287126273|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466|13060.614024466
10647|953529|/equities/lenta-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.190762798738|47.190762798738|47.190762798738|47.190762798738|47.190762798738|47.190762798738|47.190762798738|47.190762798738|47.190762798738|47.190762798738|47.190762798738|47.190762798738|47.190762798738|47.190762798738|47.190762798738|45.626239061325|45.626239061325|45.626239061325|45.626239061325
10648|41661|/equities/airasia-bhd|MSCI_EEM_SMALLCAP||71.60086128799|71.60086128799|71.60086128799|71.60086128799|71.60086128799|71.60086128799|71.60086128799|71.60086128799|71.60086128799|71.60086128799|71.60086128799|71.60086128799|71.60086128799|71.60086128799|71.60086128799|71.60086128799|71.60086128799|71.60086128799|71.60086128799|71.60086128799|71.60086128799|71.60086128799|71.60086128799|71.60086128799|71.60086128799|71.60086128799|71.60086128799|71.60086128799|71.60086128799|71.60086128799|71.60086128799|71.60086128799|71.60086128799|71.60086128799|71.60086128799|71.60086128799|71.60086128799|71.60086128799|71.60086128799|71.60086128799|248.60546956005|248.60546956005|248.60546956005|248.60546956005|248.60546956005|248.60546956005|248.60546956005|248.60546956005|248.60546956005|248.60546956005|248.60546956005|248.60546956005|248.60546956005|248.60546956005|248.60546956005|248.60546956005|248.60546956005|248.60546956005|248.60546956005|248.60546956005|248.60546956005|248.60546956005|248.60546956005|248.60546956005|248.60546956005|248.60546956005|248.60546956005|248.60546956005|248.60546956005|248.60546956005|248.60546956005|248.60546956005|248.60546956005|248.60546956005|248.60546956005|248.60546956005|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|240.63328870525|278.49141113493|278.49141113493|278.49141113493|278.49141113493
10649|100272|/equities/vaibhav-glo|MSCI_EEM_SMALLCAP||759.97651714919|759.97651714919|759.97651714919|759.97651714919|759.97651714919|759.97651714919|759.97651714919|759.97651714919|759.97651714919|759.97651714919|759.97651714919|759.97651714919|759.97651714919|759.97651714919|759.97651714919|759.97651714919|759.97651714919|759.97651714919|759.97651714919|759.97651714919|759.97651714919|759.97651714919|999.18027497922|999.18027497922|999.18027497922|999.18027497922|999.18027497922|999.18027497922|999.18027497922|999.18027497922|999.18027497922|999.18027497922|999.18027497922|999.18027497922|999.18027497922|999.18027497922|999.18027497922|999.18027497922|999.18027497922|999.18027497922|999.18027497922|999.18027497922|999.18027497922|999.18027497922|999.18027497922|999.18027497922|999.18027497922|999.18027497922|999.18027497922|999.18027497922|999.18027497922|999.18027497922|999.18027497922|999.18027497922|999.18027497922|999.18027497922|999.18027497922|999.18027497922|999.18027497922|999.18027497922|999.18027497922|999.18027497922|999.18027497922|999.18027497922|999.18027497922|999.18027497922|999.18027497922|999.18027497922|999.18027497922|999.18027497922|999.18027497922|999.18027497922|999.18027497922|999.18027497922|999.18027497922|999.18027497922|999.18027497922|999.18027497922|999.18027497922|999.18027497922|999.18027497922|999.18027497922|999.18027497922|999.18027497922|999.18027497922|999.18027497922|999.18027497922|999.18027497922|999.18027497922|999.18027497922|999.18027497922|999.18027497922|999.18027497922|999.18027497922|999.18027497922|999.18027497922|999.18027497922|999.18027497922|999.18027497922|999.18027497922|999.18027497922|999.18027497922|999.18027497922|999.18027497922|999.18027497922|999.18027497922|999.18027497922|999.18027497922|999.18027497922|999.18027497922|999.18027497922|999.18027497922|999.18027497922|999.18027497922|999.18027497922|999.18027497922|999.18027497922|999.18027497922|999.18027497922|999.18027497922|999.18027497922|999.18027497922|999.18027497922|999.18027497922|999.18027497922|999.18027497922|999.18027497922|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098|939.78581168098
10650|950325|/equities/ioi-properties-group-bhd|MSCI_EEM_SMALLCAP||67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034|67.306254062034
10651|990647|/equities/zhuguang-holdings-group-co-ltd|MSCI_EEM_SMALLCAP||56.363196954034|56.363196954034|56.363196954034|56.363196954034|56.363196954034|56.363196954034|56.363196954034|56.363196954034|56.363196954034|56.363196954034|56.363196954034|56.363196954034|56.363196954034|56.363196954034|56.363196954034|56.363196954034|56.363196954034|56.363196954034|56.363196954034|56.363196954034|56.363196954034|56.363196954034|56.363196954034|56.363196954034|56.363196954034|56.363196954034|56.363196954034|56.363196954034|56.363196954034|56.363196954034|56.363196954034|56.363196954034|56.363196954034|56.363196954034|56.363196954034|56.363196954034|56.363196954034|56.363196954034|56.363196954034|56.363196954034|56.363196954034|56.363196954034|56.363196954034|56.363196954034|56.363196954034|56.363196954034|56.363196954034|56.363196954034|56.363196954034|56.363196954034|56.363196954034|56.363196954034|56.363196954034|56.363196954034|56.363196954034|56.363196954034|56.363196954034|56.363196954034|56.363196954034|56.363196954034|56.363196954034|56.363196954034|56.363196954034|56.363196954034|56.363196954034|56.363196954034|56.363196954034|56.363196954034|56.363196954034|56.363196954034|56.363196954034|56.363196954034|56.363196954034|56.363196954034|56.363196954034|56.363196954034|56.363196954034|56.363196954034|56.363196954034|56.363196954034|56.363196954034|56.363196954034|56.363196954034|56.363196954034|56.363196954034|56.363196954034|56.363196954034|56.363196954034|56.363196954034|56.363196954034|56.363196954034|56.363196954034|56.363196954034|56.363196954034|56.363196954034|56.363196954034|56.363196954034|56.363196954034|56.363196954034|56.363196954034|56.363196954034|56.363196954034|56.363196954034|56.363196954034|125.5360972739|125.5360972739|125.5360972739|125.5360972739|125.5360972739|125.5360972739|125.5360972739|125.5360972739|125.5360972739|125.5360972739|125.5360972739|125.5360972739|125.5360972739|125.5360972739|125.5360972739|125.5360972739|125.5360972739|125.5360972739|125.5360972739|125.5360972739|125.5360972739|125.5360972739|125.5360972739|125.5360972739|125.5360972739|125.5360972739|125.5360972739|125.5360972739|125.5360972739|125.5360972739|125.5360972739|125.5360972739|125.5360972739|125.5360972739|125.5360972739|125.5360972739|125.5360972739|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804
10652|37811|/equities/warsaw-stock-exchange-sa|MSCI_EEM_SMALLCAP||124.98175158251|124.98175158251|124.98175158251|124.98175158251|124.98175158251|124.98175158251|124.98175158251|124.98175158251|124.98175158251|124.98175158251|124.98175158251|124.98175158251|124.98175158251|124.98175158251|124.98175158251|124.98175158251|124.98175158251|124.98175158251|124.98175158251|124.98175158251|124.98175158251|124.98175158251|124.98175158251|124.98175158251|124.98175158251|124.98175158251|124.98175158251|124.98175158251|124.98175158251|124.98175158251|124.98175158251|124.98175158251|124.98175158251|124.98175158251|124.98175158251|124.98175158251|124.98175158251|124.98175158251|124.98175158251|124.98175158251|124.98175158251|124.98175158251|124.98175158251|124.98175158251|124.98175158251|124.98175158251|124.98175158251|124.98175158251|124.98175158251|124.98175158251|124.98175158251|124.98175158251|124.98175158251|124.98175158251|124.98175158251|124.98175158251|124.98175158251|124.98175158251|124.98175158251|124.98175158251|124.98175158251|124.98175158251|124.98175158251|124.98175158251|124.98175158251|124.98175158251|124.98175158251|124.98175158251|124.98175158251|124.98175158251|124.98175158251|124.98175158251|124.98175158251|124.98175158251|124.98175158251|124.98175158251|124.98175158251|124.98175158251|124.98175158251|124.98175158251|124.98175158251|124.98175158251|124.98175158251|124.98175158251|124.98175158251|124.98175158251|124.98175158251|124.98175158251|124.98175158251|124.98175158251|124.98175158251|124.98175158251|124.98175158251|124.98175158251|124.98175158251|124.98175158251|124.98175158251|124.98175158251|124.98175158251|124.98175158251|124.98175158251|124.98175158251|124.98175158251|124.98175158251|124.98175158251|124.98175158251|124.98175158251|124.98175158251|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793|106.16505689793
10653|43575|/equities/jw-pharmac|MSCI_EEM_SMALLCAP||801.38816129751|801.38816129751|801.38816129751|801.38816129751|801.38816129751|801.38816129751|801.38816129751|801.38816129751|801.38816129751|801.38816129751|801.38816129751|801.38816129751|700.49575736432|700.49575736432|700.49575736432|700.49575736432|700.49575736432|700.49575736432|700.49575736432|700.49575736432|700.49575736432|700.49575736432|700.49575736432|700.49575736432|700.49575736432|700.49575736432|700.49575736432|700.49575736432|700.49575736432|700.49575736432|700.49575736432|700.49575736432|700.49575736432|700.49575736432|700.49575736432|700.49575736432|700.49575736432|700.49575736432|700.49575736432|700.49575736432|700.49575736432|700.49575736432|700.49575736432|700.49575736432|700.49575736432|700.49575736432|700.49575736432|700.49575736432|700.49575736432|700.49575736432|700.49575736432|700.49575736432|700.49575736432|700.49575736432|700.49575736432|700.49575736432|700.49575736432|700.49575736432|700.49575736432|700.49575736432|700.49575736432|700.49575736432|700.49575736432|700.49575736432|700.49575736432|700.49575736432|700.49575736432|700.49575736432|700.49575736432|700.49575736432|700.49575736432|700.49575736432|700.49575736432|700.49575736432|700.49575736432|700.49575736432|700.49575736432|700.49575736432|700.49575736432|700.49575736432|700.49575736432|700.49575736432|700.49575736432|700.49575736432|700.49575736432|700.49575736432|700.49575736432|700.49575736432|700.49575736432|700.49575736432|700.49575736432|700.49575736432|1012.6429452321|1012.6429452321|1012.6429452321|1012.6429452321|1012.6429452321|1012.6429452321|1012.6429452321|1012.6429452321|1012.6429452321|1012.6429452321|1012.6429452321|1012.6429452321|1012.6429452321|1012.6429452321|1012.6429452321|1012.6429452321|1012.6429452321|1012.6429452321|1012.6429452321|1012.6429452321|1012.6429452321|1012.6429452321|1012.6429452321|1012.6429452321|1012.6429452321|1012.6429452321|1012.6429452321|1012.6429452321|1012.6429452321|1012.6429452321|1012.6429452321|1012.6429452321|1012.6429452321|1012.6429452321|1012.6429452321|1012.6429452321|1012.6429452321|1012.6429452321|1012.6429452321|1012.6429452321|1012.6429452321|1012.6429452321|1012.6429452321|1012.6429452321|1012.6429452321|1012.6429452321|1012.6429452321|1012.6429452321|1012.6429452321|1012.6429452321|1012.6429452321|1012.6429452321|1012.6429452321|1012.6429452321|1012.6429452321|1012.6429452321|777.34760014441|777.34760014441|777.34760014441|777.34760014441|777.34760014441|777.34760014441|777.34760014441|777.34760014441|777.34760014441|777.34760014441|777.34760014441|777.34760014441|777.34760014441|777.34760014441|777.34760014441|777.34760014441|777.34760014441|777.34760014441|777.34760014441|777.34760014441|777.34760014441|777.34760014441|777.34760014441|777.34760014441|777.34760014441|777.34760014441|777.34760014441|777.34760014441|777.34760014441|777.34760014441|777.34760014441|777.34760014441|777.34760014441|777.34760014441|777.34760014441|777.34760014441|777.34760014441|777.34760014441|777.34760014441|777.34760014441|777.34760014441|777.34760014441|777.34760014441|777.34760014441|777.34760014441|777.34760014441|777.34760014441|777.34760014441|777.34760014441|777.34760014441|777.34760014441|777.34760014441|777.34760014441|777.34760014441|777.34760014441|777.34760014441|777.34760014441|777.34760014441|947.9848782249|947.9848782249|947.9848782249|947.9848782249|947.9848782249|947.9848782249|947.9848782249|947.9848782249|947.9848782249|947.9848782249|947.9848782249|947.9848782249|947.9848782249|947.9848782249|947.9848782249|947.9848782249|947.9848782249|947.9848782249|947.9848782249|947.9848782249|947.9848782249|947.9848782249|947.9848782249|947.9848782249|947.9848782249|947.9848782249|947.9848782249|947.9848782249|947.9848782249|947.9848782249|947.9848782249|947.9848782249|947.9848782249|947.9848782249|947.9848782249|947.9848782249|947.9848782249|947.9848782249|947.9848782249|947.9848782249|947.9848782249|947.9848782249|947.9848782249|947.9848782249|947.9848782249
10654|978765|/equities/thyrocare-technologies-ltd|MSCI_EEM_SMALLCAP||316.25214546059|316.25214546059|316.25214546059|316.25214546059|316.25214546059|316.25214546059|316.25214546059|316.25214546059|316.25214546059|316.25214546059|316.25214546059|316.25214546059|316.25214546059|316.25214546059|316.25214546059|316.25214546059|316.25214546059|316.25214546059|316.25214546059|316.25214546059|316.25214546059|316.25214546059|316.25214546059|316.25214546059|257.18038323528|257.18038323528|257.18038323528|257.18038323528|257.18038323528|257.18038323528|257.18038323528|257.18038323528|257.18038323528|257.18038323528|257.18038323528|257.18038323528|257.18038323528|257.18038323528|257.18038323528|257.18038323528|257.18038323528|257.18038323528|257.18038323528|257.18038323528|257.18038323528|257.18038323528|257.18038323528|257.18038323528|257.18038323528|257.18038323528|257.18038323528|257.18038323528|257.18038323528|257.18038323528|257.18038323528|257.18038323528|257.18038323528|257.18038323528|257.18038323528|257.18038323528|257.18038323528|257.18038323528|257.18038323528|257.18038323528|257.18038323528|257.18038323528|257.18038323528|257.18038323528|257.18038323528|257.18038323528|257.18038323528|257.18038323528|257.18038323528|257.18038323528|257.18038323528|257.18038323528|257.18038323528|257.18038323528|257.18038323528|257.18038323528|257.18038323528|257.18038323528|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|92.725|92.725|92.725|92.725|92.725|92.725|92.725
10655|1056491|/equities/bk-brasil-operacao|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||48.504601483817|48.504601483817|48.504601483817|48.504601483817|48.504601483817|48.504601483817|48.504601483817|48.504601483817|48.504601483817|48.504601483817|48.504601483817|48.504601483817|48.504601483817|48.504601483817|48.504601483817|48.504601483817|48.504601483817|48.504601483817|48.504601483817|48.504601483817|48.504601483817|48.504601483817|48.504601483817|48.504601483817|48.504601483817|48.504601483817|48.504601483817|48.504601483817|48.504601483817|48.504601483817|48.504601483817|48.504601483817|48.504601483817|48.504601483817|48.504601483817|48.504601483817|48.504601483817|48.504601483817|48.504601483817|48.504601483817|48.504601483817|48.504601483817|48.504601483817|48.504601483817|48.504601483817|48.504601483817|48.504601483817|48.504601483817|48.504601483817|48.504601483817|48.504601483817|48.504601483817|48.504601483817|48.504601483817|48.504601483817|48.504601483817|48.504601483817|48.504601483817|48.504601483817|48.504601483817|48.504601483817|48.504601483817|48.504601483817|48.504601483817|48.504601483817|48.504601483817|48.504601483817|48.504601483817|48.504601483817|48.504601483817|48.504601483817|48.504601483817|48.504601483817|48.504601483817|48.504601483817|48.504601483817|48.504601483817|48.504601483817|48.504601483817|48.504601483817|48.504601483817|48.504601483817|48.504601483817|48.504601483817|48.504601483817|48.504601483817|48.504601483817|48.504601483817|48.504601483817|48.504601483817|48.504601483817|48.504601483817|48.504601483817|48.504601483817|48.504601483817|68.060394690133|68.060394690133|68.060394690133|68.060394690133|68.060394690133|68.060394690133|68.060394690133|68.060394690133|68.060394690133|68.060394690133|68.060394690133|68.060394690133|68.060394690133|68.060394690133|68.060394690133|68.060394690133|68.060394690133|68.060394690133|68.060394690133|68.060394690133|68.060394690133|68.060394690133|68.060394690133|68.060394690133|68.060394690133|68.060394690133|68.060394690133|68.060394690133|68.060394690133|68.060394690133|68.060394690133|68.060394690133|68.060394690133|68.060394690133|68.060394690133|68.060394690133|68.060394690133|68.060394690133|68.060394690133|68.060394690133|68.060394690133|68.060394690133|68.060394690133|68.060394690133|68.060394690133|68.060394690133|68.060394690133|68.060394690133|68.060394690133|68.060394690133|68.060394690133|68.060394690133|68.060394690133|68.060394690133|68.060394690133|68.060394690133|68.060394690133|68.060394690133|68.060394690133|68.060394690133|68.060394690133|68.060394690133|68.060394690133|68.060394690133|92.75819049|92.75819049|92.75819049|92.75819049|92.75819049|92.75819049|92.75819049|92.75819049|92.75819049|92.75819049|92.75819049|92.75819049|92.75819049|92.75819049|92.75819049|92.75819049|92.75819049|92.75819049|92.75819049|92.75819049|92.75819049|92.75819049|92.75819049|92.75819049|92.75819049|92.75819049|92.75819049|92.75819049|92.75819049|92.75819049|92.75819049|92.75819049|92.75819049|92.75819049|92.75819049|92.75819049|92.75819049|92.75819049|92.75819049|92.75819049|92.75819049|92.75819049|92.75819049|92.75819049|92.75819049|92.75819049|92.75819049|92.75819049|92.75819049|92.75819049|92.75819049|92.75819049|92.75819049|92.75819049|92.75819049|92.75819049
10656|102384|/equities/robinsons-reta|MSCI_EEM_SMALLCAP||||||77.190838307845|77.190838307845|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|75.05769851602|81.60663062356|81.60663062356|81.60663062356|81.60663062356|81.60663062356|81.60663062356|81.60663062356|81.60663062356|81.60663062356|81.60663062356|81.60663062356|81.60663062356|81.60663062356|81.60663062356|81.60663062356|81.60663062356|81.60663062356|81.60663062356|81.60663062356|81.60663062356|81.60663062356|81.60663062356|81.60663062356|81.60663062356|81.60663062356|81.60663062356|81.60663062356|81.60663062356|81.60663062356|81.60663062356|81.60663062356|81.60663062356|81.60663062356|81.60663062356|81.60663062356|81.60663062356|81.60663062356|81.60663062356|81.60663062356|81.60663062356|81.60663062356|81.60663062356|81.60663062356|81.60663062356|81.60663062356|81.60663062356|81.60663062356|81.60663062356|81.60663062356|81.60663062356|81.60663062356|81.60663062356|81.60663062356|81.60663062356|81.60663062356|81.60663062356|81.60663062356|81.60663062356|81.60663062356|81.60663062356|81.60663062356|81.60663062356|81.60663062356|81.60663062356|81.60663062356|81.60663062356|81.60663062356|81.60663062356|81.60663062356|81.60663062356|81.60663062356|81.60663062356|85.756381945923|85.756381945923|85.756381945923|85.756381945923|85.756381945923|85.756381945923|85.756381945923|85.756381945923|85.756381945923|85.756381945923
10657|39850|/equities/bajaj-corp-ltd|MSCI_EEM_SMALLCAP||404.79062703196|404.79062703196|404.79062703196|404.79062703196|404.79062703196|404.79062703196|404.79062703196|404.79062703196|404.79062703196|404.79062703196|404.79062703196|404.79062703196|404.79062703196|404.79062703196|404.79062703196|404.79062703196|404.79062703196|404.79062703196|404.79062703196|404.79062703196|404.79062703196|404.79062703196|404.79062703196|404.79062703196|404.79062703196|404.79062703196|404.79062703196|404.79062703196|404.79062703196|404.79062703196|404.79062703196|404.79062703196|404.79062703196|404.79062703196|404.79062703196|404.79062703196|404.79062703196|404.79062703196|404.79062703196|404.79062703196|404.79062703196|404.79062703196|404.79062703196|404.79062703196|404.79062703196|404.79062703196|404.79062703196|404.79062703196|404.79062703196|404.79062703196|404.79062703196|404.79062703196|404.79062703196|404.79062703196|404.79062703196|404.79062703196|404.79062703196|404.79062703196|404.79062703196|404.79062703196|404.79062703196|404.79062703196|404.79062703196|404.79062703196|404.79062703196|404.79062703196|404.79062703196|404.79062703196|404.79062703196|404.79062703196|404.79062703196|404.79062703196|404.79062703196|404.79062703196|404.79062703196|404.79062703196|404.79062703196|404.79062703196|404.79062703196|404.79062703196|404.79062703196|404.79062703196|404.79062703196|404.79062703196|404.79062703196|404.79062703196|404.79062703196|404.79062703196|404.79062703196|404.79062703196|404.79062703196|404.79062703196|404.79062703196|404.79062703196|404.79062703196|466.67123245556|466.67123245556|466.67123245556|466.67123245556|466.67123245556|466.67123245556|466.67123245556|466.67123245556|466.67123245556|466.67123245556|466.67123245556|466.67123245556|466.67123245556|466.67123245556|466.67123245556|466.67123245556|466.67123245556|466.67123245556|466.67123245556|466.67123245556|466.67123245556|466.67123245556|466.67123245556|466.67123245556|466.67123245556|466.67123245556|466.67123245556|466.67123245556|466.67123245556|466.67123245556|466.67123245556|466.67123245556|466.67123245556|466.67123245556|466.67123245556|466.67123245556|466.67123245556|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819
10658|19431|/equities/gubre-fabrik.|MSCI_EEM_SMALLCAP||2681276.4152147|2681276.4152147|2681276.4152147|2681276.4152147|2681276.4152147|2681276.4152147|2681276.4152147|2681276.4152147|2681276.4152147|2681276.4152147|2681276.4152147|2681276.4152147|2681276.4152147|2681276.4152147|2681276.4152147|2681276.4152147|2681276.4152147|2681276.4152147|2681276.4152147|2681276.4152147|2681276.4152147|2681276.4152147|2681276.4152147|2681276.4152147|2681276.4152147|2681276.4152147|2681276.4152147|2681276.4152147|2681276.4152147|2681276.4152147|2681276.4152147|2681276.4152147|2681276.4152147|2681276.4152147|2681276.4152147|2681276.4152147|2681276.4152147|2681276.4152147|2681276.4152147|2681276.4152147|2681276.4152147|2681276.4152147|2681276.4152147|2681276.4152147|2681276.4152147|2681276.4152147|2681276.4152147|2681276.4152147|2681276.4152147|2681276.4152147|2681276.4152147|2681276.4152147|2681276.4152147|2681276.4152147|2681276.4152147|2681276.4152147|2681276.4152147|2681276.4152147|2681276.4152147|2681276.4152147|2681276.4152147|2681276.4152147|2681276.4152147|2681276.4152147|2681276.4152147|2681276.4152147|2681276.4152147|2681276.4152147|2681276.4152147|2681276.4152147|2681276.4152147|2681276.4152147|2681276.4152147|2681276.4152147|2033133.717434|2033133.717434|2033133.717434|2033133.717434|2033133.717434|2033133.717434|2033133.717434|2033133.717434|2033133.717434|2033133.717434|2033133.717434|2033133.717434|2033133.717434|2033133.717434|2033133.717434|2033133.717434|2033133.717434|2033133.717434|2033133.717434|2033133.717434|2033133.717434|2033133.717434|2033133.717434|2033133.717434|2033133.717434|2033133.717434|2033133.717434|2033133.717434|2033133.717434|2033133.717434|2033133.717434|2033133.717434|2033133.717434|2033133.717434|2033133.717434|2033133.717434|2033133.717434|2033133.717434|2033133.717434|2033133.717434|2033133.717434|2033133.717434|2033133.717434|2033133.717434|2033133.717434|2033133.717434|2033133.717434|2033133.717434|2033133.717434|2033133.717434|2033133.717434|2033133.717434|2033133.717434|2033133.717434|2033133.717434|2033133.717434|2033133.717434|2033133.717434|2033133.717434|2033133.717434|2033133.717434|2033133.717434|2033133.717434|2033133.717434|2033133.717434|2898100.9171736|2898100.9171736|2898100.9171736|2898100.9171736|2898100.9171736|2898100.9171736|2898100.9171736|2898100.9171736|2898100.9171736|2898100.9171736|2898100.9171736|2898100.9171736|2898100.9171736|2898100.9171736|2898100.9171736|2898100.9171736|2898100.9171736|2898100.9171736|2898100.9171736|2898100.9171736|2898100.9171736|2898100.9171736|2898100.9171736|2898100.9171736|2898100.9171736|2898100.9171736|2898100.9171736|2898100.9171736|2898100.9171736|2898100.9171736|2898100.9171736|2898100.9171736|2898100.9171736|2898100.9171736|2898100.9171736|2898100.9171736|2898100.9171736|2898100.9171736|2898100.9171736|2898100.9171736|2898100.9171736|2898100.9171736|2898100.9171736|2898100.9171736|2898100.9171736|2898100.9171736|1252187.7599122|1252187.7599122|1252187.7599122|1252187.7599122|1252187.7599122|1252187.7599122|1252187.7599122|1252187.7599122|1252187.7599122|1252187.7599122|1252187.7599122|1252187.7599122|1252187.7599122|1252187.7599122|1252187.7599122|1252187.7599122|1252187.7599122|1252187.7599122|1252187.7599122|1252187.7599122|1252187.7599122|1252187.7599122|1252187.7599122|1252187.7599122|1252187.7599122|1252187.7599122|1252187.7599122|1252187.7599122|1252187.7599122|1252187.7599122|1252187.7599122|1252187.7599122|1252187.7599122|1056555.8742383|1056555.8742383|1056555.8742383|1056555.8742383|1056555.8742383|1056555.8742383|1056555.8742383|1056555.8742383|1056555.8742383|1056555.8742383|1056555.8742383|1056555.8742383|1056555.8742383|1056555.8742383|1056555.8742383|1056555.8742383|1056555.8742383|1056555.8742383|1056555.8742383|1056555.8742383|1056555.8742383|1056555.8742383|1056555.8742383|1056555.8742383|1056555.8742383|1056555.8742383|1056555.8742383|1056555.8742383|1056555.8742383|1056555.8742383|1056555.8742383|1056555.8742383|1056555.8742383
10659|18035|/equities/beml|MSCI_EEM_SMALLCAP||36890.665300291|36890.665300291|36890.665300291|36890.665300291|36890.665300291|36890.665300291|36890.665300291|36890.665300291|36890.665300291|36890.665300291|36890.665300291|36890.665300291|36890.665300291|36890.665300291|36890.665300291|36890.665300291|36890.665300291|36890.665300291|36890.665300291|36890.665300291|36890.665300291|36890.665300291|36890.665300291|36890.665300291|36890.665300291|36890.665300291|36890.665300291|36890.665300291|36890.665300291|36890.665300291|36890.665300291|36890.665300291|36890.665300291|36890.665300291|36890.665300291|36890.665300291|36890.665300291|40096.80590006|40096.80590006|40096.80590006|40096.80590006|40096.80590006|40096.80590006|40096.80590006|40096.80590006|40096.80590006|40096.80590006|40096.80590006|40096.80590006|40096.80590006|40096.80590006|40096.80590006|40096.80590006|40096.80590006|40096.80590006|40096.80590006|40096.80590006|40096.80590006|40096.80590006|40096.80590006|40096.80590006|40096.80590006|40096.80590006|40096.80590006|40096.80590006|40096.80590006|40096.80590006|40096.80590006|40096.80590006|40096.80590006|40096.80590006|40096.80590006|40096.80590006|40096.80590006|40096.80590006|40096.80590006|40096.80590006|40096.80590006|40096.80590006|40096.80590006|33098.466205557|33098.466205557|33098.466205557|33098.466205557|33098.466205557|33098.466205557|33098.466205557|33098.466205557|33098.466205557|33098.466205557|33098.466205557|33098.466205557|33098.466205557|33098.466205557|33098.466205557|33098.466205557|33098.466205557|33098.466205557|33098.466205557|33098.466205557|33098.466205557|33098.466205557|33098.466205557|33098.466205557|33098.466205557|33098.466205557|33098.466205557|33098.466205557|33098.466205557|33098.466205557|33098.466205557|33098.466205557|33098.466205557|33098.466205557|33098.466205557|33098.466205557|33098.466205557|33098.466205557|33098.466205557|33098.466205557|33098.466205557|33098.466205557|33098.466205557|33098.466205557|33098.466205557|33098.466205557|33098.466205557|33098.466205557|33098.466205557|33098.466205557|33098.466205557|33098.466205557|33098.466205557|33098.466205557|33098.466205557|33098.466205557|33098.466205557|33098.466205557|33098.466205557|33098.466205557|33098.466205557|33098.466205557|33098.466205557|33098.466205557|33098.466205557|33098.466205557|33098.466205557|24165.461651473|24165.461651473|24165.461651473|24165.461651473|24165.461651473|24165.461651473|24165.461651473|24165.461651473|24165.461651473|24165.461651473|24165.461651473|24165.461651473|24165.461651473|24165.461651473|24165.461651473|24165.461651473|24165.461651473|24165.461651473|24165.461651473|24165.461651473|24165.461651473|24165.461651473|24165.461651473|24165.461651473|24165.461651473|24165.461651473|24165.461651473|24165.461651473|24165.461651473|24165.461651473|24165.461651473|24165.461651473|24165.461651473|24165.461651473|27741.317473853|27741.317473853|27741.317473853|27741.317473853|27741.317473853|27741.317473853|27741.317473853|27741.317473853|27741.317473853|27741.317473853|27741.317473853|27741.317473853|27741.317473853|27741.317473853|27741.317473853|27741.317473853|27741.317473853|27741.317473853|27741.317473853|27741.317473853|27741.317473853|27741.317473853|27741.317473853|27741.317473853|27741.317473853|27741.317473853|27741.317473853|27741.317473853|27741.317473853|27741.317473853|27741.317473853|27741.317473853|27741.317473853|27741.317473853|27741.317473853|27741.317473853|27741.317473853|27741.317473853|27741.317473853|27741.317473853|27741.317473853|27741.317473853|27741.317473853|27741.317473853|27741.317473853|27741.317473853|27741.317473853|27741.317473853|27741.317473853|27741.317473853|27741.317473853|13452.292441981|13452.292441981|13452.292441981|13452.292441981|13452.292441981|13452.292441981|13452.292441981|13452.292441981|13452.292441981|13452.292441981|13452.292441981|13452.292441981|13452.292441981|13452.292441981|13452.292441981|13452.292441981|13452.292441981|13452.292441981|13452.292441981
10660|19370|/equities/dogan-holding|MSCI_EEM_SMALLCAP||5777.5810848517|5777.5810848517|5777.5810848517|5777.5810848517|5777.5810848517|5777.5810848517|5777.5810848517|5777.5810848517|5777.5810848517|5777.5810848517|5777.5810848517|5777.5810848517|5777.5810848517|5777.5810848517|5777.5810848517|5777.5810848517|5777.5810848517|5777.5810848517|5777.5810848517|5777.5810848517|5777.5810848517|5777.5810848517|5777.5810848517|5777.5810848517|5777.5810848517|5777.5810848517|5777.5810848517|5777.5810848517|5777.5810848517|5777.5810848517|5777.5810848517|5777.5810848517|5777.5810848517|5777.5810848517|5777.5810848517|5777.5810848517|5777.5810848517|5777.5810848517|5777.5810848517|5777.5810848517|5777.5810848517|5777.5810848517|5777.5810848517|5777.5810848517|5777.5810848517|5777.5810848517|5777.5810848517|5777.5810848517|5777.5810848517|5777.5810848517|5777.5810848517|5777.5810848517|5777.5810848517|5777.5810848517|5777.5810848517|5777.5810848517|5777.5810848517|5777.5810848517|5777.5810848517|5777.5810848517|5777.5810848517|5777.5810848517|5777.5810848517|5777.5810848517|5777.5810848517|5777.5810848517|5777.5810848517|5777.5810848517|5777.5810848517|5777.5810848517|5777.5810848517|5777.5810848517|5777.5810848517|5777.5810848517|5777.5810848517|5777.5810848517|5777.5810848517|5777.5810848517|5777.5810848517|5777.5810848517|5777.5810848517|5777.5810848517|5777.5810848517|5777.5810848517|5777.5810848517|5777.5810848517|5777.5810848517|5777.5810848517|5777.5810848517|5777.5810848517|5777.5810848517|5777.5810848517|5777.5810848517|5777.5810848517|5777.5810848517|5777.5810848517|5777.5810848517|4834.593602654|4834.593602654|4834.593602654|4834.593602654|4834.593602654|4834.593602654|4834.593602654|4834.593602654|4834.593602654|4834.593602654|4834.593602654|4834.593602654|4834.593602654|4834.593602654|4834.593602654|4834.593602654|4834.593602654|4834.593602654|4834.593602654|4834.593602654|4834.593602654|4834.593602654|4834.593602654|4834.593602654|4834.593602654|4834.593602654|4834.593602654|4834.593602654|4834.593602654|4834.593602654|4834.593602654|4834.593602654|4834.593602654|4834.593602654|4834.593602654|4834.593602654|4834.593602654|4834.593602654|4834.593602654|4834.593602654|4834.593602654|4834.593602654|4834.593602654|4834.593602654|4834.593602654|4834.593602654|4834.593602654|4834.593602654|4834.593602654|4834.593602654|4834.593602654|4834.593602654|4834.593602654|4834.593602654|4834.593602654|4834.593602654|4834.593602654|4834.593602654|4834.593602654|4834.593602654|4834.593602654|4834.593602654|4834.593602654|4834.593602654|4834.593602654|4834.593602654|4834.593602654|4834.593602654|4834.593602654|4834.593602654|4834.593602654|4834.593602654|4834.593602654|4834.593602654|4834.593602654|4834.593602654|4834.593602654|4834.593602654|4834.593602654|4834.593602654|4834.593602654|4834.593602654|4834.593602654|4834.593602654|4834.593602654|4834.593602654|4834.593602654|2126.4514097574|2126.4514097574|2126.4514097574|2126.4514097574|2126.4514097574|2126.4514097574|2126.4514097574|2126.4514097574|2126.4514097574|2126.4514097574|2126.4514097574|2126.4514097574|2126.4514097574|2126.4514097574|2126.4514097574|2126.4514097574|2126.4514097574|2126.4514097574|2126.4514097574|2126.4514097574|2126.4514097574|2126.4514097574|2126.4514097574|2126.4514097574|2126.4514097574|2126.4514097574|2126.4514097574|2126.4514097574|2126.4514097574|2126.4514097574|2126.4514097574|2126.4514097574|2126.4514097574|2126.4514097574|2126.4514097574|2126.4514097574|2126.4514097574|2126.4514097574|2126.4514097574|2126.4514097574|2126.4514097574|2126.4514097574|2126.4514097574|2126.4514097574|2126.4514097574|2126.4514097574|2126.4514097574|2126.4514097574|2126.4514097574|2126.4514097574|2126.4514097574|2126.4514097574|2126.4514097574|2126.4514097574|2126.4514097574|2126.4514097574|2126.4514097574|2126.4514097574|2126.4514097574|2218.1728574114|2218.1728574114|2218.1728574114|2218.1728574114|2218.1728574114|2218.1728574114|2218.1728574114|2218.1728574114
10661|979194|/equities/green-cross-cell-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||290.90037503961
10662|1166991|/equities/radiance-holdings-group-co-ltd|MSCI_EEM_SMALLCAP||47.213322515722|47.213322515722|47.213322515722|47.213322515722|47.213322515722|47.213322515722|47.213322515722|47.213322515722|47.213322515722|47.213322515722|47.213322515722|62.61630816|62.61630816|62.61630816|62.61630816|62.61630816|62.61630816|62.61630816|62.61630816|62.61630816|62.61630816|62.61630816|62.61630816|62.61630816|62.61630816|62.61630816|62.61630816|62.61630816|62.61630816|62.61630816|62.61630816|62.61630816|62.61630816|62.61630816|62.61630816|62.61630816|62.61630816|62.61630816|62.61630816|62.61630816|62.61630816|62.61630816|62.61630816|62.61630816|62.61630816|62.61630816|62.61630816|62.61630816|62.61630816|62.61630816|62.61630816|62.61630816|62.61630816|62.61630816|62.61630816|62.61630816|62.61630816|62.61630816|62.61630816|62.61630816|62.61630816|62.61630816|62.61630816|62.61630816|62.61630816|62.61630816|62.61630816|62.61630816|62.61630816|62.61630816|62.61630816|62.61630816|62.61630816|62.61630816|62.61630816|62.61630816|62.61630816|62.61630816|62.61630816|62.61630816|62.61630816|62.61630816|62.61630816|62.61630816|78.288|78.288|78.288|78.288|78.288|78.288|78.288|78.288|78.288|78.288|78.288|78.288|78.288|78.288|78.288|78.288|78.288|78.288|78.288|78.288|78.288|78.288|78.288|78.288|78.288|78.288|78.288|78.288|78.288|78.288|78.288|78.288|78.288|78.288|78.288|78.288|78.288|78.288|78.288|78.288|78.288|78.288|78.288|78.288|78.288|78.288|78.288|78.288|78.288|78.288|78.288|78.288|78.288|78.288|78.288|78.288|78.288|78.288|78.288|78.288|78.288|78.288|78.288|78.288|78.288|78.288|78.288|78.288|78.288|78.288|78.288|78.288|78.288|78.288|78.288|78.288|78.288|78.288|78.288|78.288|78.288|78.288|78.288|78.288|78.288|78.288|78.288|78.288|78.288|78.288|78.288|78.288|78.288|78.288|78.288|78.288|78.288|78.288|78.288|78.288|78.288|78.288|78.288|78.288|78.288|78.288|78.288|78.288|78.288|78.288|78.288|78.288|78.288|78.288|78.288|78.288|78.288|78.288|78.288|78.288|78.288|78.288|78.288|78.288|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10663|979452|/equities/kona-i-co-ltd|MSCI_EEM_SMALLCAP||508.15864418405|508.15864418405|508.15864418405|508.15864418405|508.15864418405|508.15864418405|508.15864418405|508.15864418405|508.15864418405|188.71223468178|188.71223468178|188.71223468178|188.71223468178|188.71223468178|188.71223468178|188.71223468178|188.71223468178|188.71223468178|188.71223468178|188.71223468178|188.71223468178|188.71223468178|188.71223468178|188.71223468178|188.71223468178|188.71223468178|188.71223468178|188.71223468178|188.71223468178|188.71223468178|188.71223468178|188.71223468178|188.71223468178|188.71223468178|188.71223468178|188.71223468178|188.71223468178|188.71223468178|188.71223468178|188.71223468178|188.71223468178|188.71223468178|188.71223468178|188.71223468178|188.71223468178|188.71223468178|188.71223468178|188.71223468178|188.71223468178|188.71223468178|188.71223468178|188.71223468178|188.71223468178|188.71223468178|188.71223468178|188.71223468178|188.71223468178|188.71223468178|188.71223468178|188.71223468178|188.71223468178|188.71223468178|188.71223468178|188.71223468178|188.71223468178|188.71223468178|188.71223468178|188.71223468178|188.71223468178|188.71223468178|188.71223468178|188.71223468178|188.71223468178|188.71223468178|188.71223468178|188.71223468178|188.71223468178|188.71223468178|188.71223468178|188.71223468178|188.71223468178|188.71223468178|188.71223468178|188.71223468178|188.71223468178|188.71223468178|188.71223468178|188.71223468178|188.71223468178|188.71223468178|188.71223468178|188.71223468178|188.71223468178|188.71223468178|188.71223468178|188.71223468178|188.71223468178|188.71223468178|188.71223468178|188.71223468178|188.71223468178|188.71223468178|188.71223468178|188.71223468178|188.71223468178|188.71223468178|188.71223468178|188.71223468178|188.71223468178|188.71223468178|188.71223468178|188.71223468178|250.44755764005|250.44755764005|250.44755764005|250.44755764005|250.44755764005|250.44755764005|250.44755764005|250.44755764005|250.44755764005|250.44755764005|250.44755764005|250.44755764005|250.44755764005|250.44755764005|250.44755764005|250.44755764005|250.44755764005|250.44755764005|250.44755764005|250.44755764005|250.44755764005|250.44755764005|250.44755764005|250.44755764005|250.44755764005|250.44755764005|250.44755764005|250.44755764005|250.44755764005|250.44755764005|250.44755764005|250.44755764005|295.93236162123|295.93236162123|295.93236162123|295.93236162123|295.93236162123|295.93236162123|295.93236162123|295.93236162123|295.93236162123|295.93236162123|295.93236162123|295.93236162123|295.93236162123|295.93236162123|295.93236162123|295.93236162123|295.93236162123|295.93236162123|295.93236162123|295.93236162123|295.93236162123|295.93236162123|295.93236162123|295.93236162123|295.93236162123|295.93236162123|295.93236162123|295.93236162123|295.93236162123|295.93236162123|295.93236162123|295.93236162123|295.93236162123|295.93236162123|295.93236162123|295.93236162123|295.93236162123|295.93236162123|295.93236162123|295.93236162123|295.93236162123|295.93236162123|295.93236162123|295.93236162123|295.93236162123|295.93236162123|295.93236162123|295.93236162123|295.93236162123|295.93236162123|295.93236162123|295.93236162123|295.93236162123|295.93236162123|295.93236162123|295.93236162123|295.93236162123|295.93236162123|295.93236162123|295.93236162123|295.93236162123|295.93236162123|295.93236162123|295.93236162123|295.93236162123|295.93236162123|295.93236162123|295.93236162123|295.93236162123|295.93236162123|295.93236162123|295.93236162123|295.93236162123|295.93236162123|295.93236162123|295.93236162123|295.93236162123|295.93236162123|295.93236162123|295.93236162123|295.93236162123|295.93236162123|295.93236162123|295.93236162123|295.93236162123|295.93236162123|295.93236162123|295.93236162123|295.93236162123|295.93236162123|295.93236162123|295.93236162123|295.93236162123|295.93236162123|295.93236162123|295.93236162123|295.93236162123|295.93236162123|295.93236162123|295.93236162123|295.93236162123|295.93236162123|295.93236162123|295.93236162123|295.93236162123|295.93236162123|295.93236162123
10664|980648|/equities/thanachart-capital-pcl-be|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||195.8150890477|195.8150890477|195.8150890477|195.8150890477|195.8150890477|195.8150890477|195.8150890477|195.8150890477|195.8150890477|195.8150890477|195.8150890477|195.8150890477|195.8150890477|195.8150890477|195.8150890477|195.8150890477|195.8150890477|195.8150890477|195.8150890477|195.8150890477|195.8150890477|195.8150890477|195.8150890477|195.8150890477|195.8150890477|195.8150890477|195.8150890477|195.8150890477|195.8150890477|195.8150890477|195.8150890477|195.8150890477|195.8150890477|195.8150890477|195.8150890477|195.8150890477|195.8150890477|195.8150890477|195.8150890477|195.8150890477|195.8150890477|195.8150890477|195.8150890477|195.8150890477|195.8150890477|195.8150890477|195.8150890477|195.8150890477|195.8150890477|195.8150890477|195.8150890477|195.8150890477|195.8150890477|195.8150890477|195.8150890477|192.6309002663|192.6309002663|192.6309002663|192.6309002663|192.6309002663|192.6309002663|192.6309002663|192.6309002663|192.6309002663|192.6309002663|192.6309002663|192.6309002663|189.12824516583|189.12824516583|189.12824516583|189.12824516583|189.12824516583|189.12824516583|189.12824516583|189.12824516583|189.12824516583|189.12824516583|189.12824516583|189.12824516583|189.12824516583|189.12824516583|189.12824516583|189.12824516583|189.12824516583|189.12824516583|189.12824516583|189.12824516583|189.12824516583|189.12824516583|189.12824516583|189.12824516583|189.12824516583|189.12824516583|189.12824516583|189.12824516583|189.12824516583|195.99797416014|195.99797416014|195.99797416014|195.99797416014|195.99797416014|195.99797416014|195.99797416014|195.99797416014|195.99797416014|195.99797416014|195.99797416014|195.99797416014|195.99797416014|195.99797416014|195.99797416014|195.99797416014|195.99797416014|195.99797416014|195.99797416014|195.99797416014|171.01745457096|171.01745457096|171.01745457096|171.01745457096|171.01745457096|171.01745457096|171.01745457096|171.01745457096|171.01745457096|171.01745457096|171.01745457096|171.01745457096|171.01745457096|171.01745457096|171.01745457096|171.01745457096|171.01745457096|171.01745457096|171.01745457096|171.01745457096|171.01745457096|171.01745457096|171.01745457096|171.01745457096|171.01745457096|171.01745457096|171.01745457096|171.01745457096
10665|1052402|/equities/qudian-inc|MSCI_EEM_SMALLCAP||50.167343390027|50.167343390027|50.167343390027|50.167343390027|50.167343390027|50.167343390027|50.167343390027|50.167343390027|50.167343390027|50.167343390027|50.167343390027|50.167343390027|50.167343390027|50.167343390027|50.167343390027|50.167343390027|50.167343390027|50.167343390027|50.167343390027|50.167343390027|50.167343390027|50.167343390027|50.167343390027|50.167343390027|50.167343390027|50.167343390027|50.167343390027|50.167343390027|50.167343390027|50.167343390027|50.167343390027|50.167343390027|50.167343390027|50.167343390027|50.167343390027|50.167343390027|50.167343390027|50.167343390027|50.167343390027|50.167343390027|50.167343390027|50.167343390027|50.167343390027|50.167343390027|50.167343390027|50.167343390027|50.167343390027|50.167343390027|50.167343390027|50.167343390027|50.167343390027|50.167343390027|50.167343390027|50.167343390027|50.167343390027|50.167343390027|50.167343390027|50.167343390027|50.167343390027|50.167343390027|50.167343390027|50.167343390027|50.167343390027|50.167343390027|50.167343390027|50.167343390027|50.167343390027|50.167343390027|50.167343390027|50.167343390027|50.167343390027|50.167343390027|50.167343390027|50.167343390027|50.167343390027|50.167343390027|50.167343390027|50.167343390027|50.167343390027|50.167343390027|50.167343390027|50.167343390027|50.167343390027|50.167343390027|50.167343390027|50.167343390027|50.167343390027|50.167343390027|50.167343390027|50.167343390027|50.167343390027|50.167343390027|50.167343390027|50.167343390027|50.167343390027|50.167343390027|50.167343390027|50.167343390027|50.167343390027|50.167343390027|50.167343390027|50.167343390027|50.167343390027|50.167343390027|50.167343390027|50.167343390027|50.167343390027|50.167343390027|50.167343390027|50.167343390027|50.167343390027|50.167343390027|50.167343390027|50.167343390027|50.167343390027|50.167343390027|50.167343390027|50.167343390027|58.711649782938|58.711649782938|58.711649782938|58.711649782938|58.711649782938|58.711649782938|58.711649782938|58.711649782938|58.711649782938|58.711649782938|58.711649782938|58.711649782938|58.711649782938|58.711649782938|58.711649782938|58.711649782938|58.711649782938|58.711649782938|58.711649782938|58.711649782938|58.711649782938|58.711649782938|58.711649782938|58.711649782938|58.711649782938|58.711649782938|58.711649782938|58.711649782938|58.711649782938|58.711649782938|58.711649782938|58.711649782938|58.711649782938|58.711649782938|58.711649782938|58.711649782938|39.467363392672|39.467363392672|39.467363392672|39.467363392672|39.467363392672|39.467363392672|39.467363392672|39.467363392672|39.467363392672|39.467363392672|39.467363392672|39.467363392672|39.467363392672|39.467363392672|39.467363392672|39.467363392672|39.467363392672|39.467363392672|39.467363392672|39.467363392672|39.467363392672|39.467363392672|39.467363392672|39.467363392672|39.467363392672|39.467363392672|39.467363392672|39.467363392672|39.467363392672|39.467363392672|39.467363392672|39.467363392672|39.467363392672|39.467363392672|39.467363392672|39.467363392672|39.467363392672|39.467363392672|39.467363392672|39.467363392672|39.467363392672|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195
10666|102222|/equities/dmci-holdings|MSCI_EEM_SMALLCAP||194.05423651294|194.05423651294|194.05423651294|194.05423651294|194.05423651294|194.05423651294|194.05423651294|194.05423651294|194.05423651294|194.05423651294|194.05423651294|194.05423651294|194.05423651294|194.05423651294|194.05423651294|194.05423651294|194.05423651294|194.05423651294|194.05423651294|194.05423651294|194.05423651294|194.05423651294|194.05423651294|194.05423651294|194.05423651294|194.05423651294|194.05423651294|194.05423651294|194.05423651294|194.05423651294|194.05423651294|194.05423651294|194.05423651294|194.05423651294|194.05423651294|194.05423651294|194.05423651294|194.05423651294|194.05423651294|194.05423651294|194.05423651294|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|189.14405679845|95.457395744757|95.457395744757|95.457395744757|95.457395744757|95.457395744757|95.457395744757|95.457395744757|95.457395744757|95.457395744757|95.457395744757|95.457395744757|95.457395744757|95.457395744757|95.457395744757|95.457395744757|95.457395744757|95.457395744757|95.457395744757|95.457395744757|95.457395744757|95.457395744757|95.457395744757|95.457395744757|95.457395744757|95.457395744757|95.457395744757|95.457395744757|95.457395744757|95.457395744757|95.457395744757|95.457395744757|95.457395744757|95.457395744757|95.457395744757|95.457395744757|95.457395744757|95.457395744757|95.457395744757|95.457395744757|95.457395744757|95.457395744757|95.457395744757|95.457395744757|95.457395744757|95.457395744757|95.457395744757|95.457395744757|95.457395744757|95.457395744757|95.457395744757|95.457395744757|95.457395744757|95.457395744757|95.457395744757|95.457395744757|95.457395744757|95.457395744757|95.457395744757|95.457395744757|95.457395744757|95.457395744757|95.457395744757|95.457395744757|95.457395744757|95.457395744757|95.457395744757|95.457395744757|95.457395744757|95.457395744757|95.457395744757|95.457395744757|95.457395744757|95.457395744757|95.457395744757|95.457395744757|95.457395744757|95.457395744757|95.457395744757
10667|979653|/equities/wonik-qnc-corp|MSCI_EEM_SMALLCAP||65.57629316045|65.57629316045|65.57629316045|65.57629316045|65.672174535272|65.672174535272|65.672174535272|65.672174535272|65.672174535272|65.672174535272|65.672174535272|65.672174535272|65.672174535272|65.672174535272|65.672174535272|65.672174535272|65.672174535272|65.672174535272|65.672174535272|65.672174535272|65.672174535272|65.672174535272|65.672174535272|65.672174535272|65.672174535272|65.672174535272|65.672174535272|65.672174535272|65.672174535272|65.672174535272|65.672174535272|65.672174535272|65.672174535272|65.672174535272|65.672174535272|65.672174535272|65.672174535272|65.672174535272|65.672174535272|65.672174535272|66.766477094856|66.766477094856|66.766477094856|66.766477094856|66.766477094856|66.766477094856|66.766477094856|66.766477094856|66.766477094856|66.766477094856|66.766477094856|66.766477094856|66.766477094856|66.766477094856|66.766477094856|66.766477094856|66.766477094856|66.766477094856|66.766477094856|66.766477094856|66.766477094856|66.766477094856|66.766477094856|66.766477094856|66.766477094856|66.766477094856|66.766477094856|66.766477094856|66.766477094856|66.766477094856|66.766477094856|66.766477094856|66.766477094856|66.766477094856|66.766477094856|66.766477094856|66.766477094856|66.766477094856|66.766477094856|66.766477094856|66.766477094856|66.766477094856|66.766477094856|66.766477094856|66.766477094856|66.766477094856|66.766477094856|66.766477094856|66.766477094856|66.766477094856|66.766477094856|66.766477094856|66.766477094856|66.766477094856|66.766477094856|66.766477094856|66.766477094856|66.766477094856|66.766477094856|66.766477094856|66.766477094856|66.766477094856|66.766477094856|66.766477094856|66.766477094856|66.766477094856|66.766477094856|66.20571469142|66.20571469142|66.20571469142|66.20571469142|66.20571469142|66.20571469142|66.20571469142|66.20571469142|66.20571469142|66.20571469142|66.20571469142|66.20571469142|66.20571469142|66.20571469142|66.20571469142|66.20571469142|66.20571469142|66.20571469142|66.20571469142|66.20571469142|66.20571469142|66.20571469142|66.20571469142|66.20571469142|66.20571469142|66.20571469142|66.20571469142|66.20571469142|66.20571469142|66.20571469142|66.20571469142|66.20571469142|66.20571469142|66.20571469142|66.20571469142|66.20571469142|66.20571469142|66.20571469142|66.20571469142|66.20571469142|66.20571469142|66.20571469142|66.20571469142|66.20571469142|66.20571469142|66.20571469142|66.20571469142|66.20571469142|66.20571469142|66.20571469142|66.20571469142|66.20571469142|66.20571469142|66.20571469142|66.20571469142|66.20571469142|66.20571469142|66.20571469142|66.20571469142|66.20571469142|66.20571469142|66.20571469142|66.20571469142|66.20571469142|66.20571469142|66.20571469142|66.20571469142|66.20571469142|66.20571469142|66.20571469142|66.20571469142|66.20571469142|66.20571469142|66.20571469142|66.20571469142|66.20571469142|66.20571469142|66.20571469142|66.20571469142|66.20571469142|66.20571469142|66.20571469142|66.20571469142|66.20571469142|66.20571469142|66.20571469142|66.20571469142|66.20571469142|66.20571469142|66.20571469142|66.20571469142|66.20571469142|66.20571469142|66.20571469142|66.20571469142|66.20571469142|66.20571469142|66.20571469142|66.20571469142|66.20571469142|66.20571469142|66.20571469142|66.20571469142|66.20571469142|66.20571469142|66.20571469142|66.20571469142|66.20571469142|66.20571469142|66.20571469142|75.186774960445|75.186774960445|75.186774960445|75.186774960445|75.186774960445|75.186774960445|75.186774960445|75.186774960445|75.186774960445|75.186774960445|75.186774960445|75.186774960445|75.186774960445|75.186774960445|75.186774960445|75.186774960445|75.186774960445|75.186774960445|75.186774960445|75.186774960445|75.186774960445|75.186774960445|75.186774960445|75.186774960445|75.186774960445|75.186774960445|75.186774960445|75.186774960445|75.186774960445|75.186774960445|75.186774960445|75.186774960445|75.186774960445|75.186774960445
10668|1012843|/equities/tanvex-biopharma|MSCI_EEM_SMALLCAP||31.091502383733|31.091502383733|31.091502383733|31.091502383733|31.091502383733|31.091502383733|31.091502383733|31.091502383733|31.091502383733|31.091502383733|31.091502383733|31.091502383733|31.091502383733|31.091502383733|31.091502383733|31.091502383733|31.091502383733|31.091502383733|31.091502383733|31.091502383733|31.091502383733|31.091502383733|31.091502383733|31.091502383733|31.091502383733||31.091502383733|31.091502383733|31.091502383733|31.091502383733|31.091502383733|31.091502383733|31.091502383733|31.091502383733|31.091502383733|31.091502383733|31.091502383733|31.091502383733|31.091502383733|31.091502383733|31.091502383733|31.091502383733|31.091502383733|31.091502383733|31.091502383733|31.091502383733|31.091502383733|31.091502383733|31.091502383733|31.091502383733|31.091502383733|31.091502383733|31.091502383733|31.091502383733|31.091502383733|31.091502383733|31.091502383733|31.091502383733|31.091502383733|31.091502383733|31.091502383733|31.091502383733|31.091502383733|31.091502383733|31.091502383733|31.091502383733|31.091502383733|31.091502383733|31.091502383733|31.091502383733|31.091502383733|38.479582158086|38.479582158086|38.479582158086|38.479582158086|38.479582158086|38.479582158086|38.479582158086|38.479582158086|38.479582158086||38.479582158086|38.479582158086|38.479582158086|38.479582158086|38.479582158086|38.479582158086|38.479582158086|38.479582158086|38.479582158086|38.479582158086|38.479582158086|38.479582158086|38.479582158086|38.479582158086|38.479582158086|38.479582158086|38.479582158086|38.479582158086|38.479582158086|38.479582158086|38.479582158086|38.479582158086|38.479582158086|38.479582158086|38.479582158086|38.479582158086|36.304232544046|36.304232544046|36.304232544046|36.304232544046|36.304232544046|36.304232544046|36.304232544046|36.304232544046|36.304232544046|36.304232544046|36.304232544046|36.304232544046|36.304232544046|36.304232544046|36.304232544046|36.304232544046|36.304232544046|36.304232544046|36.304232544046|36.304232544046|36.304232544046|36.304232544046|36.304232544046|36.304232544046|36.304232544046|36.304232544046|36.304232544046|36.304232544046|36.304232544046|36.304232544046|36.304232544046|36.304232544046|36.304232544046|36.304232544046|36.304232544046|36.304232544046|36.304232544046|36.304232544046|36.304232544046|36.304232544046|36.304232544046|36.304232544046|36.304232544046|36.304232544046|36.304232544046|36.304232544046|36.304232544046|36.304232544046|36.304232544046|36.304232544046|36.304232544046|36.304232544046|36.304232544046|36.304232544046|36.304232544046|36.304232544046|36.304232544046|36.304232544046|36.304232544046|36.304232544046|36.304232544046|36.304232544046|36.304232544046|36.304232544046|36.304232544046|36.304232544046|36.304232544046|36.304232544046|36.304232544046|36.304232544046|36.304232544046|36.304232544046||36.304232544046|36.304232544046|36.304232544046|36.304232544046|36.304232544046||36.304232544046|36.304232544046|36.304232544046|36.304232544046|36.304232544046|36.304232544046|36.304232544046|36.304232544046|36.304232544046|36.304232544046|36.304232544046|36.304232544046|36.304232544046|36.304232544046|36.304232544046|55.975812239306|55.975812239306|55.975812239306|55.975812239306|55.975812239306|55.975812239306|55.975812239306|55.975812239306|55.975812239306|55.975812239306|55.975812239306|55.975812239306|55.975812239306|55.975812239306|55.975812239306|55.975812239306|55.975812239306|55.975812239306|55.975812239306|55.975812239306|55.975812239306|58.933073886953|58.933073886953|58.933073886953|58.933073886953|58.933073886953|58.933073886953|58.933073886953|58.933073886953|58.933073886953|58.933073886953|58.933073886953|58.933073886953|58.933073886953|58.933073886953||58.933073886953|58.933073886953|58.933073886953|58.933073886953|58.933073886953|58.933073886953|58.933073886953|58.933073886953|58.933073886953|58.933073886953|58.933073886953|58.933073886953|58.933073886953|58.933073886953
10669|1072173|/equities/cafe24|MSCI_EEM_SMALLCAP||281.73822138479|281.73822138479|281.73822138479|281.73822138479|281.73822138479|281.73822138479|281.73822138479|281.73822138479|281.73822138479|281.73822138479|281.73822138479|281.73822138479|281.73822138479|281.73822138479|281.73822138479|281.73822138479|281.73822138479|281.73822138479|281.73822138479|281.73822138479|281.73822138479|281.73822138479|281.73822138479|281.73822138479|281.73822138479|281.73822138479|281.73822138479|281.73822138479|281.73822138479|281.73822138479|281.73822138479|281.73822138479|281.73822138479|281.73822138479|281.73822138479|281.73822138479|281.73822138479|281.73822138479|281.73822138479|281.73822138479|281.73822138479|281.73822138479|281.73822138479|281.73822138479|281.73822138479|281.73822138479|281.73822138479|281.73822138479|281.73822138479|281.73822138479|281.73822138479|281.73822138479|281.73822138479|282.46415426125|282.46415426125|282.46415426125|282.46415426125|282.46415426125|282.46415426125|282.46415426125|282.46415426125|282.46415426125|282.46415426125|282.46415426125|282.46415426125|282.46415426125|282.46415426125|282.46415426125|282.46415426125|282.46415426125|282.46415426125|282.46415426125|282.46415426125|282.46415426125|282.46415426125|282.46415426125|282.46415426125|282.46415426125|282.46415426125|282.46415426125|282.46415426125|282.46415426125|282.46415426125|282.46415426125|282.46415426125|282.46415426125|282.46415426125|282.46415426125|282.46415426125|282.46415426125|282.46415426125|282.46415426125|282.46415426125|282.46415426125|294.72470185856|294.72470185856|294.72470185856|294.72470185856|294.72470185856|294.72470185856|294.72470185856|294.72470185856|294.72470185856|294.72470185856|294.72470185856|294.72470185856|294.72470185856|294.72470185856|294.72470185856|294.72470185856|294.72470185856|294.72470185856|294.72470185856|294.72470185856|294.72470185856|294.72470185856|294.72470185856|294.72470185856|294.72470185856|294.72470185856|294.72470185856|294.72470185856|294.72470185856|294.72470185856|294.72470185856|294.72470185856|294.72470185856|294.72470185856|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176
10670|43387|/equities/hyundai-development-co|MSCI_EEM_SMALLCAP||60.628000004297|60.628000004297|60.628000004297|60.628000004297|60.628000004297|60.628000004297|60.628000004297|60.628000004297|60.628000004297|60.628000004297|60.628000004297|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843|63.047117918843
10671|1095935|/equities/hua-medicine|MSCI_EEM_SMALLCAP||22.196326112833|22.196326112833|22.196326112833|22.196326112833|22.196326112833|22.196326112833|22.196326112833|22.196326112833|22.196326112833|22.196326112833|22.196326112833|22.196326112833|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|14.769390437455|19.36969237699|19.36969237699|19.36969237699|19.36969237699|19.36969237699|19.36969237699|19.36969237699|19.36969237699|19.36969237699|19.36969237699|19.36969237699|19.36969237699|19.36969237699|19.36969237699|19.36969237699|19.36969237699|19.36969237699|19.36969237699|19.36969237699|19.36969237699|19.36969237699|19.36969237699|19.36969237699|19.36969237699|19.36969237699|19.36969237699|19.36969237699|19.36969237699|36.623291|36.623291|36.623291|36.623291|36.623291|36.623291|36.623291|36.623291|36.623291|36.623291|36.623291|36.623291|36.623291|36.623291|36.623291|36.623291|36.623291|36.623291|36.623291|36.623291|36.623291|36.623291|36.623291|36.623291|36.623291|36.623291|36.623291|36.623291|36.623291|36.623291|36.623291|63.69268|63.69268|63.69268|63.69268|63.69268|63.69268|63.69268|63.69268|63.69268|63.69268|63.69268|63.69268|63.69268|63.69268|63.69268|63.69268|63.69268|63.69268|63.69268
10672|50069|/equities/shineway-pharm|MSCI_EEM_SMALLCAP||40.96667419076|40.96667419076|40.96667419076|40.96667419076|40.96667419076|40.96667419076|40.96667419076|40.96667419076|40.96667419076|40.96667419076|40.96667419076|40.96667419076|40.96667419076|42.716335283992|42.716335283992|42.716335283992|42.716335283992|42.716335283992|42.716335283992|42.716335283992|42.716335283992|42.716335283992|42.716335283992|42.716335283992|42.716335283992|42.716335283992|42.716335283992|42.716335283992|42.716335283992|42.716335283992|42.716335283992|42.716335283992|42.716335283992|42.716335283992|42.716335283992|42.716335283992|42.716335283992|42.716335283992|42.716335283992|42.716335283992|42.716335283992|42.716335283992|42.716335283992|42.716335283992|42.716335283992|42.716335283992|42.716335283992|42.716335283992|42.716335283992|42.716335283992|42.716335283992|42.716335283992|42.716335283992|42.716335283992|42.716335283992|42.716335283992|42.716335283992|42.716335283992|42.716335283992|42.716335283992|42.716335283992|42.716335283992|42.716335283992|42.716335283992|42.716335283992|42.716335283992|42.716335283992|42.716335283992|42.716335283992|42.716335283992|42.716335283992|42.716335283992|53.204547789795|53.204547789795|53.204547789795|53.204547789795|53.204547789795|53.204547789795|53.204547789795|53.204547789795|53.204547789795|53.204547789795|53.204547789795|53.204547789795|53.204547789795|53.204547789795|53.204547789795|53.204547789795|53.204547789795|53.204547789795|53.204547789795|53.204547789795|53.204547789795|53.204547789795|53.204547789795|53.204547789795|53.204547789795|53.204547789795|53.204547789795|53.204547789795|53.204547789795|53.204547789795|53.204547789795|53.204547789795|53.204547789795|53.204547789795|53.204547789795|53.204547789795|53.204547789795|53.204547789795|53.204547789795|53.204547789795|53.204547789795|53.204547789795|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|55.789849411525|47.586425516701|47.586425516701|47.586425516701|47.586425516701|47.586425516701|47.586425516701|47.586425516701|47.586425516701|47.586425516701|47.586425516701
10673|29589|/equities/transportadora-de-gas-del-sur-sa|MSCI_EEM_SMALLCAP||720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382|720.41227516382
10674|1167308|/equities/aeris-industria-e-comercio-de-equip|MSCI_EEM_SMALLCAP||59.10634375|59.10634375|59.10634375|59.10634375|59.10634375|59.10634375|59.10634375|59.10634375|59.10634375|59.10634375|59.10634375|59.10634375|59.10634375|59.10634375|59.10634375|59.10634375|59.10634375|59.10634375|59.10634375|59.10634375|59.10634375|59.10634375|59.10634375|59.10634375|59.10634375|59.10634375|59.10634375|59.10634375|59.10634375|59.10634375|59.10634375|59.10634375|59.10634375|59.10634375|59.10634375|59.10634375|59.10634375|59.10634375|59.10634375|59.10634375|59.10634375|59.10634375|59.10634375|59.10634375|59.10634375|59.10634375|59.10634375|59.10634375|59.10634375|59.10634375|59.10634375|59.10634375|59.10634375|59.10634375|59.10634375|59.10634375|59.10634375|59.10634375|59.10634375|59.10634375|59.10634375|59.10634375|59.10634375|59.10634375|59.10634375|59.10634375|59.10634375|59.10634375|59.10634375|59.10634375|59.10634375|59.10634375|59.10634375|59.10634375|59.10634375|59.10634375|59.10634375|59.10634375|59.10634375|59.10634375|59.10634375|59.10634375|59.10634375|59.10634375|59.10634375|59.10634375|59.10634375|59.10634375|59.10634375|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259
10675|962574|/equities/aes-tiete-energia-sa|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.572892217847|100.24374229208|100.24374229208|100.24374229208|100.24374229208|100.24374229208|100.24374229208|100.24374229208|100.24374229208|100.24374229208|100.24374229208|100.24374229208|100.24374229208|100.24374229208|100.24374229208|100.24374229208|100.24374229208|100.24374229208|100.24374229208|100.24374229208|100.24374229208|100.24374229208|100.24374229208|100.24374229208|100.24374229208|100.24374229208|100.24374229208|100.24374229208|100.24374229208|100.24374229208|100.24374229208|100.24374229208|100.24374229208|100.24374229208|100.24374229208|100.24374229208|100.24374229208|100.24374229208|100.24374229208|100.24374229208|111.88292274527|111.88292274527|111.88292274527|111.88292274527|111.88292274527|111.88292274527|111.88292274527|111.88292274527|111.88292274527|111.88292274527|111.88292274527|111.88292274527|111.88292274527|111.88292274527|111.88292274527|111.88292274527|111.88292274527|113.84446284|113.84446284|113.84446284|113.84446284|113.84446284|113.84446284|113.84446284|113.84446284|113.84446284|113.84446284|113.84446284|113.84446284|113.84446284|113.84446284|113.84446284|113.84446284|113.84446284|113.84446284|113.84446284|113.84446284|113.84446284|113.84446284|113.84446284|113.84446284|113.84446284|113.84446284|113.84446284|113.84446284|113.84446284|113.84446284|113.84446284|113.84446284|113.84446284|113.84446284|113.84446284|113.84446284|113.84446284|113.84446284|113.84446284|113.84446284|113.84446284|113.84446284|113.84446284|113.84446284|113.84446284|113.84446284|113.84446284|113.84446284|113.84446284|113.84446284|113.84446284|113.84446284|113.84446284|113.84446284|113.84446284|113.84446284|113.84446284|113.84446284|113.84446284|113.84446284|113.84446284|113.84446284|113.84446284|113.84446284|113.84446284|113.84446284|113.84446284|113.84446284|113.84446284|113.84446284|113.84446284|113.84446284|113.84446284|113.84446284|113.84446284|113.84446284|113.84446284|113.84446284|113.84446284|113.84446284|113.84446284|113.84446284|113.84446284|113.84446284|113.84446284|113.84446284|113.84446284|113.84446284|113.84446284|113.84446284|113.84446284|113.84446284|113.84446284|113.84446284|113.84446284|113.84446284|113.84446284|113.84446284|113.84446284|113.84446284|113.84446284
10676|1161013|/equities/central-china-new-life-ltd|MSCI_EEM_SMALLCAP||30.746656215162|30.746656215162|30.746656215162|30.746656215162|30.746656215162|30.746656215162|30.746656215162|30.746656215162|30.746656215162|30.746656215162|30.746656215162|30.746656215162|30.746656215162|30.746656215162|30.746656215162|30.746656215162|30.746656215162|30.746656215162|30.746656215162|30.746656215162|30.746656215162|30.746656215162|30.746656215162|30.746656215162|30.746656215162|30.746656215162|30.746656215162|30.746656215162|30.746656215162|30.746656215162|30.746656215162|30.746656215162|30.746656215162|30.746656215162|30.746656215162|30.746656215162|30.746656215162|30.746656215162|30.746656215162|30.746656215162|30.746656215162|30.746656215162|30.746656215162|30.746656215162|30.746656215162|30.746656215162|49.64342652|49.64342652|49.64342652|49.64342652|49.64342652|49.64342652|49.64342652|49.64342652|49.64342652|49.64342652|49.64342652|49.64342652|49.64342652|49.64342652|49.64342652|49.64342652|49.64342652|49.64342652|49.64342652|49.64342652|49.64342652|49.64342652|49.64342652|49.64342652|49.64342652|49.64342652|49.64342652|49.64342652|49.64342652|49.64342652|49.64342652|49.64342652|49.64342652|49.64342652|49.64342652|49.64342652|49.64342652|49.64342652|49.64342652|49.64342652|49.64342652|49.64342652|49.64342652|49.64342652|49.64342652|49.64342652|49.64342652|49.64342652|49.64342652|49.64342652|49.64342652|49.64342652|49.64342652|49.64342652|49.64342652|49.64342652|49.64342652|49.64342652|49.64342652|49.64342652|49.64342652|49.64342652|49.64342652|49.64342652|49.64342652|49.64342652|49.64342652|49.64342652|49.64342652|49.64342652|49.64342652|49.64342652|49.64342652|49.64342652|49.64342652|49.64342652|49.64342652|49.64342652|49.64342652|49.64342652|49.64342652|49.64342652|49.64342652|49.64342652|49.64342652|49.64342652|49.64342652|49.64342652|49.64342652|49.64342652|49.64342652|49.64342652|49.64342652|49.64342652|49.64342652|49.64342652|49.64342652|49.64342652|49.64342652|49.64342652|49.64342652|49.64342652|49.64342652|49.64342652|49.64342652|49.64342652|49.64342652|49.64342652|49.64342652|49.64342652|49.64342652|49.64342652|49.64342652|49.64342652|49.64342652|49.64342652|49.64342652|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708
10677|19513|/equities/mardin-cimento|MSCI_EEM_SMALLCAP||12654.395113834|12654.395113834|12654.395113834|12654.395113834|12654.395113834|12654.395113834|12654.395113834|12654.395113834|12654.395113834|12654.395113834|12654.395113834|12654.395113834|12654.395113834|12654.395113834|14234.415201163|14234.415201163|14234.415201163|14234.415201163|14234.415201163|14234.415201163|14234.415201163|14234.415201163|14234.415201163|14234.415201163|14234.415201163|14234.415201163|14234.415201163|14234.415201163|14234.415201163|14234.415201163|14234.415201163|14234.415201163|14234.415201163|14234.415201163|14234.415201163|14234.415201163|14234.415201163|14234.415201163|14234.415201163|14234.415201163|14234.415201163|14234.415201163|14234.415201163|14234.415201163|14234.415201163|14234.415201163|14234.415201163|14234.415201163|14234.415201163|14234.415201163|14234.415201163|14234.415201163|14234.415201163|14234.415201163|14234.415201163|14234.415201163|14234.415201163|14234.415201163|14234.415201163|14234.415201163|14234.415201163|14234.415201163|14234.415201163|14234.415201163|14234.415201163|14234.415201163|14234.415201163|14234.415201163|11220.923883114|11220.923883114|11220.923883114|11220.923883114|11220.923883114|11220.923883114|11220.923883114|11220.923883114|11220.923883114|11220.923883114|11220.923883114|11220.923883114|11220.923883114|11220.923883114|11220.923883114|11220.923883114|11220.923883114|11220.923883114|11220.923883114|11220.923883114|11220.923883114|11220.923883114|11220.923883114|11220.923883114|11220.923883114|11220.923883114|11220.923883114|11220.923883114|11220.923883114|13711.308922753|13711.308922753|13711.308922753|13711.308922753|13711.308922753|13711.308922753|13711.308922753|13711.308922753|13711.308922753|13711.308922753|13711.308922753|13711.308922753|13711.308922753|13711.308922753|13711.308922753|13711.308922753|13711.308922753|13711.308922753|13711.308922753|13711.308922753|13711.308922753|13711.308922753|13711.308922753|13711.308922753|13711.308922753|13711.308922753|13711.308922753|13711.308922753|13711.308922753|13711.308922753|13711.308922753|13711.308922753|13711.308922753|13711.308922753|13711.308922753|13711.308922753|13711.308922753|13711.308922753|13711.308922753|13711.308922753|13711.308922753|13711.308922753|13711.308922753|10317.78833829|10317.78833829|10317.78833829|10317.78833829|10317.78833829|10317.78833829|10317.78833829|10317.78833829|10317.78833829|10317.78833829|10317.78833829|10317.78833829|10317.78833829|10317.78833829|10317.78833829|10317.78833829|10317.78833829|10317.78833829|10317.78833829|10317.78833829|10317.78833829|10317.78833829|10317.78833829|10317.78833829|10317.78833829|10317.78833829|10317.78833829|10317.78833829|10317.78833829|10317.78833829|10317.78833829|10317.78833829|10317.78833829|10317.78833829|10317.78833829|10317.78833829|10317.78833829|2807.8899948265|2807.8899948265|2807.8899948265|2807.8899948265|2807.8899948265|2807.8899948265|2807.8899948265|2807.8899948265|2807.8899948265|2807.8899948265|2807.8899948265|2807.8899948265|2807.8899948265|2807.8899948265|2807.8899948265|2807.8899948265|2807.8899948265|2807.8899948265|2807.8899948265|2807.8899948265|2807.8899948265|2807.8899948265|2807.8899948265|2807.8899948265|2807.8899948265|2807.8899948265|2807.8899948265|2807.8899948265|2807.8899948265|2807.8899948265|2807.8899948265|2807.8899948265|2807.8899948265|2807.8899948265|2807.8899948265|2807.8899948265|2807.8899948265|2807.8899948265|2807.8899948265|2807.8899948265|2807.8899948265|2807.8899948265|2807.8899948265|2807.8899948265|2807.8899948265|2807.8899948265|2807.8899948265|2807.8899948265|2807.8899948265|2807.8899948265|2807.8899948265|2807.8899948265|2807.8899948265|2807.8899948265|2807.8899948265|2807.8899948265|2807.8899948265|2807.8899948265|2807.8899948265|2807.8899948265|2807.8899948265|2807.8899948265|2807.8899948265|2807.8899948265|2807.8899948265|2807.8899948265|3063.1749992653|3063.1749992653|3063.1749992653|3063.1749992653|3063.1749992653|3063.1749992653|3063.1749992653|3063.1749992653
10678|979379|/equities/daea-ti-co-ltd|MSCI_EEM_SMALLCAP||72.261819874781|72.261819874781|72.261819874781|72.261819874781|72.261819874781|72.261819874781|72.261819874781|72.261819874781|72.261819874781|72.261819874781|72.261819874781|72.261819874781|72.261819874781|72.261819874781|72.261819874781|72.261819874781|72.261819874781|72.261819874781|72.261819874781|72.261819874781|72.261819874781|72.261819874781|72.261819874781|72.261819874781|72.261819874781|72.261819874781|72.261819874781|72.261819874781|72.261819874781|72.261819874781|72.261819874781|72.261819874781|72.261819874781|72.261819874781|72.261819874781|72.261819874781|72.261819874781|72.261819874781|72.261819874781|72.261819874781|72.261819874781|72.261819874781|57.02524473424|57.02524473424|57.02524473424|57.02524473424|57.02524473424|57.02524473424|57.02524473424|57.02524473424|57.02524473424|57.02524473424|57.02524473424|57.02524473424|57.02524473424|57.02524473424|57.02524473424|57.02524473424|57.02524473424|57.02524473424|57.02524473424|57.02524473424|57.02524473424|57.02524473424|57.02524473424|57.02524473424|57.02524473424|57.02524473424|57.02524473424|57.02524473424|57.02524473424|57.02524473424|57.02524473424|57.02524473424|57.02524473424|57.02524473424|57.02524473424|57.02524473424|57.02524473424|57.02524473424|57.02524473424|57.02524473424|57.02524473424|57.02524473424|57.02524473424|57.02524473424|57.02524473424|57.02524473424|57.02524473424|57.02524473424|57.02524473424|57.02524473424|57.02524473424|57.02524473424|57.02524473424|57.02524473424|57.02524473424|57.02524473424|57.02524473424|57.02524473424|57.02524473424|57.02524473424|57.02524473424|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|74.144458834549|70.009686735925|70.009686735925|70.009686735925|70.009686735925|70.009686735925|70.009686735925|70.009686735925|70.009686735925|70.009686735925|70.009686735925
10679|979662|/equities/kuk-il-paper-mfg-co-ltd|MSCI_EEM_SMALLCAP||164.91145757979|164.91145757979|164.91145757979|164.91145757979|164.91145757979|164.91145757979|164.91145757979|164.91145757979|164.91145757979|164.91145757979|164.91145757979|164.91145757979|164.91145757979|164.91145757979|164.91145757979|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856|147.52952852856
10680|943443|/equities/gapack|MSCI_EEM_SMALLCAP||100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|100.23530827367|102.09132862813|102.09132862813|102.09132862813|102.09132862813|102.09132862813|102.09132862813|102.09132862813|102.09132862813|102.09132862813|102.09132862813|102.09132862813|102.09132862813|102.09132862813|102.09132862813|102.09132862813|102.09132862813|102.09132862813|102.09132862813|102.09132862813|102.09132862813|102.09132862813|102.09132862813|102.09132862813|102.09132862813|102.09132862813|102.09132862813|102.09132862813|102.09132862813|102.09132862813|102.09132862813|102.09132862813|102.09132862813|102.09132862813|102.09132862813|102.09132862813|102.09132862813|102.09132862813|102.09132862813|102.09132862813|102.09132862813|102.09132862813|102.09132862813|102.09132862813|102.09132862813|102.09132862813|102.09132862813|102.09132862813|102.09132862813|102.09132862813|102.09132862813|102.09132862813|102.09132862813|102.09132862813|102.09132862813|102.09132862813|102.09132862813|102.09132862813|102.09132862813|102.09132862813|102.09132862813|102.09132862813|102.09132862813|102.09132862813|102.09132862813|102.09132862813|102.09132862813|102.09132862813|102.09132862813|102.09132862813|102.09132862813|102.09132862813|102.09132862813|102.09132862813|102.09132862813|102.09132862813|102.09132862813|102.09132862813|102.09132862813|102.09132862813|102.09132862813|102.09132862813|102.09132862813|102.09132862813|102.09132862813|102.09132862813|102.09132862813|102.09132862813|102.09132862813|102.09132862813|102.09132862813|102.09132862813|102.09132862813|102.09132862813|102.09132862813|102.09132862813|102.09132862813|102.09132862813|102.09132862813|102.09132862813|102.09132862813|102.09132862813|102.09132862813|102.09132862813|102.09132862813|102.09132862813|102.09132862813
10681|18756|/equities/marcopolo-pn-n2|MSCI_EEM_SMALLCAP||51200.847022857|51200.847022857|51200.847022857|51200.847022857|51200.847022857|51200.847022857|51200.847022857|51200.847022857|51200.847022857|51200.847022857|51200.847022857|51200.847022857|51200.847022857|51200.847022857|51200.847022857|51200.847022857|51200.847022857|51200.847022857|51200.847022857|51200.847022857|51200.847022857|51200.847022857|51200.847022857|51200.847022857|51200.847022857|51200.847022857|51200.847022857|51200.847022857|51200.847022857|51200.847022857|51200.847022857|51200.847022857|51200.847022857|51200.847022857|51200.847022857|51200.847022857|51200.847022857|51200.847022857|51200.847022857|51200.847022857|51200.847022857|51200.847022857|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|50291.575340697|71906.741979836|71906.741979836|71906.741979836|71906.741979836|71906.741979836|71906.741979836|71906.741979836|71906.741979836|71906.741979836|71906.741979836|71906.741979836|71906.741979836|71906.741979836|71906.741979836|71906.741979836|71906.741979836|71906.741979836|71906.741979836|71906.741979836|71906.741979836
10682|979766|/equities/partron-co-ltd|MSCI_EEM_SMALLCAP||76.550325574369|76.550325574369|76.550325574369|76.550325574369|76.550325574369|76.550325574369|76.550325574369|76.550325574369|76.550325574369|76.550325574369|76.550325574369|76.550325574369|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|77.207360209754|80.349006358366|80.349006358366|80.349006358366|80.349006358366|80.349006358366|80.349006358366|80.349006358366|80.349006358366|80.349006358366|80.349006358366|80.349006358366|80.349006358366|80.349006358366|80.349006358366|80.349006358366|80.349006358366|80.349006358366|80.349006358366|80.349006358366
10683|1163131|/equities/ocumension-therapeutics|MSCI_EEM_SMALLCAP||27.037691180931|27.037691180931|27.037691180931|27.037691180931|27.037691180931|27.037691180931|27.037691180931|27.037691180931|27.037691180931|27.037691180931|27.037691180931|27.037691180931|27.037691180931|27.037691180931|27.037691180931|27.037691180931|27.037691180931|27.037691180931|27.037691180931|27.037691180931|27.037691180931|27.037691180931|27.037691180931|27.037691180931|27.037691180931|27.037691180931|27.037691180931|27.037691180931|27.037691180931|27.037691180931|27.037691180931|19.952984850178|19.952984850178|19.952984850178|19.952984850178|19.952984850178|19.952984850178|19.952984850178|19.952984850178|19.952984850178|19.952984850178|19.952984850178|19.952984850178|19.952984850178|19.952984850178|19.952984850178|19.952984850178|19.952984850178|19.952984850178|19.952984850178|19.952984850178|19.952984850178|19.952984850178|19.952984850178|19.952984850178|19.952984850178|19.952984850178|19.952984850178|19.952984850178|19.952984850178|19.952984850178|19.952984850178|19.952984850178|19.952984850178|19.952984850178|19.952984850178|19.952984850178|19.952984850178|19.952984850178|19.952984850178|19.952984850178|19.952984850178|19.952984850178|19.952984850178|19.952984850178|19.952984850178|19.952984850178|19.952984850178|19.952984850178|19.952984850178|19.952984850178|19.952984850178|19.952984850178|19.952984850178|35.437323239815|35.437323239815|35.437323239815|35.437323239815|35.437323239815|35.437323239815|35.437323239815|35.437323239815|35.437323239815|35.437323239815|35.437323239815|35.437323239815|35.437323239815|35.437323239815|35.437323239815|35.437323239815|35.437323239815|35.437323239815|35.437323239815|35.437323239815|44.30496123|44.30496123|44.30496123|44.30496123|44.30496123|44.30496123|44.30496123|44.30496123|44.30496123|44.30496123|44.30496123|44.30496123|44.30496123|44.30496123|44.30496123|44.30496123|44.30496123|44.30496123|44.30496123|44.30496123|44.30496123|44.30496123|44.30496123|44.30496123|44.30496123|44.30496123|44.30496123|44.30496123|44.30496123|44.30496123|44.30496123|44.30496123|44.30496123|44.30496123|44.30496123|44.30496123|44.30496123|44.30496123|44.30496123|44.30496123|44.30496123|44.30496123|44.30496123|44.30496123|44.30496123|44.30496123|44.30496123|44.30496123|44.30496123|44.30496123|44.30496123|44.30496123|44.30496123|44.30496123|44.30496123|44.30496123|44.30496123|44.30496123|44.30496123|44.30496123|44.30496123|44.30496123|44.30496123|44.30496123|44.30496123|44.30496123|44.30496123|44.30496123|44.30496123|44.30496123|44.30496123|44.30496123|44.30496123|44.30496123|44.30496123|44.30496123|44.30496123|44.30496123|44.30496123|44.30496123|44.30496123|44.30496123|44.30496123|44.30496123|44.30496123|44.30496123|44.30496123|44.30496123|44.30496123|44.30496123|44.30496123|44.30496123|44.30496123|44.30496123|44.30496123|44.30496123|44.30496123|44.30496123|44.30496123|44.30496123|66.501|66.501|66.501|66.501|66.501|66.501|66.501|66.501|66.501|66.501|66.501|66.501|66.501|66.501|66.501|66.501|66.501|66.501|66.501|66.501|66.501|66.501|66.501|66.501|66.501|66.501|66.501|66.501|66.501|66.501|66.501|66.501|66.501|66.501|66.501|66.501|66.501|66.501|66.501|66.501|66.501|66.501|66.501|66.501|66.501|66.501|66.501
10684|950210|/equities/dufu-tech-corp-bhd|MSCI_EEM_SMALLCAP||567.95833077424|567.95833077424|567.95833077424|567.95833077424|567.95833077424|567.95833077424|567.95833077424|567.95833077424|567.95833077424|567.95833077424|567.95833077424|567.95833077424|567.95833077424|567.95833077424|567.95833077424|567.95833077424|567.95833077424|567.95833077424|567.95833077424|567.95833077424|567.95833077424|567.95833077424|567.95833077424|567.95833077424|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|581.45387521805|1074.498050815|1074.498050815|1074.498050815|1074.498050815|1074.498050815|1074.498050815|1074.498050815|1074.498050815|1074.498050815|1074.498050815|1074.498050815|1074.498050815|1074.498050815|1074.498050815|1074.498050815|1074.498050815|1074.498050815|1074.498050815|1074.498050815|1074.498050815|1074.498050815|1074.498050815|1074.498050815|1074.498050815|1074.498050815|1074.498050815|1074.498050815|1074.498050815|1074.498050815|1074.498050815|1074.498050815|1074.498050815|1074.498050815|1074.498050815|1074.498050815|1074.498050815|1074.498050815|1074.498050815|1074.498050815|1074.498050815|1074.498050815|1074.498050815|661.43308760544|661.43308760544|661.43308760544|661.43308760544|661.43308760544|661.43308760544|661.43308760544|661.43308760544|661.43308760544|661.43308760544|661.43308760544
10685|979274|/equities/jusung-engineering-co-ltd|MSCI_EEM_SMALLCAP||728.92650097579|728.92650097579|728.92650097579|198.7502558863|198.7502558863|198.7502558863|198.7502558863|198.7502558863|198.7502558863|198.7502558863|198.7502558863|198.7502558863|198.7502558863|198.7502558863|198.7502558863|198.7502558863|198.7502558863|198.7502558863|198.7502558863|198.7502558863|198.7502558863|198.7502558863|198.7502558863|198.7502558863|198.7502558863|198.7502558863|198.7502558863|198.7502558863|198.7502558863|198.7502558863|198.7502558863|198.7502558863|198.7502558863|198.7502558863|198.7502558863|198.7502558863|198.7502558863|198.7502558863|198.7502558863|198.7502558863|198.7502558863|198.7502558863|198.7502558863|198.7502558863|198.7502558863|198.7502558863|198.7502558863|198.7502558863|198.7502558863|198.7502558863|198.7502558863|198.7502558863|198.7502558863|198.7502558863|198.7502558863|198.7502558863|198.7502558863|198.7502558863|198.7502558863|198.7502558863|198.7502558863|198.7502558863|198.7502558863|198.7502558863|198.7502558863|198.7502558863|198.7502558863|198.7502558863|198.7502558863|198.7502558863|198.7502558863|198.7502558863|198.7502558863|198.7502558863|198.7502558863|198.7502558863|198.7502558863|198.7502558863|198.7502558863|198.7502558863|198.7502558863|198.7502558863|198.7502558863|198.7502558863|198.7502558863|198.7502558863|198.7502558863|198.7502558863|198.7502558863|198.7502558863|198.7502558863|198.7502558863|198.7502558863|198.7502558863|198.7502558863|198.7502558863|198.7502558863|198.7502558863|198.7502558863|198.7502558863|198.7502558863|198.7502558863|122.57714232887|122.57714232887|122.57714232887|122.57714232887|122.57714232887|122.57714232887|122.57714232887|122.57714232887|122.57714232887|122.57714232887|122.57714232887|122.57714232887|122.57714232887|122.57714232887|122.57714232887|122.57714232887|122.57714232887|122.57714232887|122.57714232887|122.57714232887|122.57714232887|122.57714232887|122.57714232887|122.57714232887|122.57714232887|122.57714232887|122.57714232887|122.57714232887|122.57714232887|122.57714232887|122.57714232887|122.57714232887|122.57714232887|122.57714232887|122.57714232887|122.57714232887|122.57714232887|122.57714232887|122.57714232887|122.57714232887|122.57714232887|122.57714232887|122.57714232887|122.57714232887|122.57714232887|122.57714232887|122.57714232887|122.57714232887|122.57714232887|122.57714232887|122.57714232887|122.57714232887|122.57714232887|122.57714232887|122.57714232887|122.57714232887|122.57714232887|122.57714232887|122.57714232887|122.57714232887|122.57714232887|122.57714232887|122.57714232887|122.57714232887|122.57714232887|122.57714232887|122.57714232887|122.57714232887|122.57714232887|122.57714232887|122.57714232887|122.57714232887|122.57714232887|122.57714232887|122.57714232887|122.57714232887|122.57714232887|122.57714232887|122.57714232887|122.57714232887|122.57714232887|122.57714232887|122.57714232887|122.57714232887|122.57714232887|122.57714232887|122.57714232887|122.57714232887|122.57714232887|122.57714232887|122.57714232887|122.57714232887|122.57714232887|122.57714232887|122.57714232887|122.57714232887|122.57714232887|122.57714232887|122.57714232887|122.57714232887|122.57714232887|122.57714232887|122.57714232887|122.57714232887|122.57714232887|122.57714232887|122.57714232887|122.57714232887|122.57714232887|122.57714232887|122.57714232887|122.57714232887|122.57714232887|122.57714232887|122.57714232887|122.57714232887|104.96775221695|104.96775221695|104.96775221695|104.96775221695|104.96775221695|104.96775221695|104.96775221695|104.96775221695|104.96775221695|104.96775221695|104.96775221695|104.96775221695|104.96775221695|104.96775221695|104.96775221695|104.96775221695|104.96775221695|104.96775221695|104.96775221695|104.96775221695|104.96775221695|104.96775221695|104.96775221695|104.96775221695|104.96775221695|104.96775221695|104.96775221695|104.96775221695|104.96775221695|104.96775221695|104.96775221695|104.96775221695|104.96775221695
10686|980078|/equities/pharma-reaserch-products-co-ltd|MSCI_EEM_SMALLCAP||554.46192746596|554.46192746596|554.46192746596|554.46192746596|554.46192746596|554.46192746596|554.46192746596|554.46192746596|554.46192746596|554.46192746596|554.46192746596|554.46192746596|554.46192746596|554.46192746596|554.46192746596|554.46192746596|554.46192746596|554.46192746596|554.46192746596|554.46192746596|554.46192746596|554.46192746596|554.46192746596|554.46192746596|554.46192746596|554.46192746596|554.46192746596|554.46192746596|554.46192746596|554.46192746596|554.46192746596|554.46192746596|554.46192746596|554.46192746596|554.46192746596|554.46192746596|554.46192746596|554.46192746596|554.46192746596|554.46192746596|554.46192746596|134.22368296004|134.22368296004|134.22368296004|134.22368296004|134.22368296004|134.22368296004|134.22368296004|134.22368296004|134.22368296004|134.22368296004|134.22368296004|134.22368296004|134.22368296004|134.22368296004|134.22368296004|134.22368296004|134.22368296004|134.22368296004|134.22368296004|134.22368296004|134.22368296004|134.22368296004|134.22368296004|134.22368296004|134.22368296004|134.22368296004|134.22368296004|134.22368296004|134.22368296004|134.22368296004|134.22368296004|134.22368296004|134.22368296004|134.22368296004|134.22368296004|134.22368296004|134.22368296004|134.22368296004|134.22368296004|134.22368296004|134.22368296004|134.22368296004|134.22368296004|134.22368296004|134.22368296004|134.22368296004|134.22368296004|134.22368296004|134.22368296004|134.22368296004|134.22368296004|134.22368296004|134.22368296004|134.22368296004|134.22368296004|134.22368296004|134.22368296004|134.22368296004|134.22368296004|134.22368296004|134.22368296004|134.22368296004|134.22368296004|134.22368296004|134.22368296004|134.22368296004|134.22368296004|134.22368296004|134.22368296004|134.22368296004|134.22368296004|134.22368296004|134.22368296004|134.22368296004|134.22368296004|134.22368296004|134.22368296004|134.22368296004|134.22368296004|134.22368296004|134.22368296004|134.22368296004|134.22368296004|134.22368296004|134.22368296004|134.22368296004|134.22368296004|134.22368296004|134.22368296004|134.22368296004|134.22368296004|134.22368296004|134.22368296004|134.22368296004|134.22368296004|134.22368296004|134.22368296004|134.22368296004|134.22368296004|134.22368296004|134.22368296004|134.22368296004|134.22368296004|134.22368296004|134.22368296004|134.22368296004|134.22368296004|90.8334515088|90.8334515088|90.8334515088|90.8334515088|90.8334515088|90.8334515088|90.8334515088|90.8334515088|90.8334515088|90.8334515088|90.8334515088|90.8334515088|90.8334515088|90.8334515088|90.8334515088|90.8334515088|90.8334515088|90.8334515088|90.8334515088|90.8334515088|90.8334515088|90.8334515088|90.8334515088|90.8334515088|90.8334515088|90.8334515088|90.8334515088|90.8334515088|90.8334515088|90.8334515088|90.8334515088|90.8334515088|90.8334515088|90.8334515088|90.8334515088|90.8334515088|90.8334515088|90.8334515088|90.8334515088|90.8334515088|90.8334515088|90.8334515088|90.8334515088|90.8334515088|90.8334515088|90.8334515088|90.8334515088|90.8334515088|90.8334515088|90.8334515088|90.8334515088|90.8334515088|90.8334515088|90.8334515088|90.8334515088|90.8334515088|90.8334515088|90.8334515088|90.8334515088|90.8334515088|90.8334515088|90.8334515088|90.8334515088|90.8334515088|90.8334515088|90.8334515088|90.8334515088|90.8334515088|90.8334515088|90.8334515088|90.8334515088|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152
10687|100104|/equities/chinasouthcity|MSCI_EEM_SMALLCAP||48.956257106937|48.956257106937|48.956257106937|48.956257106937|48.956257106937|48.956257106937|48.956257106937|48.956257106937|48.956257106937|48.956257106937|48.956257106937|48.956257106937|48.956257106937|48.956257106937|48.956257106937|48.956257106937|48.956257106937|48.956257106937|48.956257106937|48.956257106937|48.956257106937|48.956257106937|48.956257106937|48.956257106937|48.956257106937|48.956257106937|48.956257106937|48.956257106937|48.956257106937|48.956257106937|48.956257106937|48.956257106937|48.956257106937|48.956257106937|48.956257106937|48.956257106937|48.956257106937|48.956257106937|48.956257106937|48.956257106937|48.956257106937|48.956257106937|48.956257106937|48.956257106937|48.956257106937|48.956257106937|48.956257106937|48.956257106937|48.956257106937|48.956257106937|48.956257106937|48.956257106937|48.956257106937|48.956257106937|48.956257106937|48.956257106937|48.956257106937|48.956257106937|48.956257106937|48.956257106937|48.956257106937|48.956257106937|48.956257106937|48.956257106937|48.956257106937|48.956257106937|48.956257106937|48.956257106937|48.956257106937|48.956257106937|48.956257106937|48.956257106937|48.956257106937|48.956257106937|48.956257106937|48.956257106937|48.956257106937|48.956257106937|48.956257106937|48.956257106937|48.956257106937|48.956257106937|48.956257106937|48.956257106937|48.956257106937|48.956257106937|48.956257106937|48.956257106937|48.956257106937|48.956257106937|48.956257106937|48.956257106937|48.956257106937|48.956257106937|48.956257106937|48.956257106937|48.956257106937|48.956257106937|48.956257106937|48.956257106937|48.956257106937|48.956257106937|48.956257106937|48.956257106937|66.541968557245|66.541968557245|66.541968557245|66.541968557245|66.541968557245|66.541968557245|66.541968557245|66.541968557245|66.541968557245|66.541968557245|66.541968557245|66.541968557245|66.541968557245|66.541968557245|66.541968557245|66.541968557245|66.541968557245|66.541968557245|66.541968557245|66.541968557245|66.541968557245|66.541968557245|66.541968557245|66.541968557245|66.541968557245|66.541968557245|66.541968557245|66.541968557245|66.541968557245|66.541968557245|66.541968557245|66.541968557245|66.541968557245|66.541968557245|66.541968557245|66.541968557245|66.541968557245|66.541968557245|66.541968557245|66.541968557245|66.541968557245|66.541968557245|66.541968557245|66.541968557245|66.541968557245|86.584563260872|86.584563260872|86.584563260872|86.584563260872|86.584563260872|86.584563260872|86.584563260872|86.584563260872|86.584563260872|86.584563260872|86.584563260872|86.584563260872|86.584563260872|86.584563260872|86.584563260872|86.584563260872|86.584563260872|86.584563260872|86.584563260872|86.584563260872|86.584563260872|86.584563260872|86.584563260872|86.584563260872|86.584563260872|86.584563260872|86.584563260872|86.584563260872|86.584563260872|86.584563260872|86.584563260872|86.584563260872|86.584563260872|86.584563260872|86.584563260872|86.584563260872|86.584563260872|86.584563260872|86.584563260872|86.584563260872|86.584563260872|86.584563260872|86.584563260872|86.584563260872|86.584563260872|86.584563260872|86.584563260872|86.584563260872|86.584563260872|86.584563260872|86.584563260872|86.584563260872|86.584563260872|86.584563260872|86.584563260872|86.584563260872|86.584563260872|86.584563260872|86.584563260872|86.584563260872|86.584563260872|86.584563260872|86.584563260872|86.584563260872|86.584563260872|103.90189152061|103.90189152061|103.90189152061|103.90189152061|103.90189152061|103.90189152061|103.90189152061|103.90189152061|103.90189152061|103.90189152061|103.90189152061|103.90189152061|103.90189152061|103.90189152061|103.90189152061|103.90189152061|103.90189152061|103.90189152061|103.90189152061|103.90189152061|103.90189152061|103.90189152061|103.90189152061|103.90189152061|103.90189152061|103.90189152061|103.90189152061|103.90189152061|103.90189152061|103.90189152061|103.90189152061|103.90189152061|103.90189152061|103.90189152061|103.90189152061|103.90189152061|103.90189152061
10688|40451|/equities/kombassan-holding-as|MSCI_EEM_SMALLCAP||650.03377970958|650.03377970958|650.03377970958|650.03377970958|650.03377970958|650.03377970958|650.03377970958|650.03377970958|650.03377970958|650.03377970958|650.03377970958|650.03377970958|650.03377970958|650.03377970958|650.03377970958|650.03377970958|650.03377970958|650.03377970958|650.03377970958|650.03377970958|650.03377970958|650.03377970958|650.03377970958|650.03377970958|650.03377970958|650.03377970958|650.03377970958|650.03377970958|650.03377970958|650.03377970958|650.03377970958|650.03377970958|650.03377970958|650.03377970958|650.03377970958|650.03377970958|650.03377970958|650.03377970958|650.03377970958|650.03377970958|650.03377970958|650.03377970958|650.03377970958|650.03377970958|650.03377970958|650.03377970958|650.03377970958|650.03377970958|650.03377970958|650.03377970958|650.03377970958|650.03377970958|650.03377970958|650.03377970958|650.03377970958|650.03377970958|650.03377970958|650.03377970958|650.03377970958|650.03377970958|650.03377970958|650.03377970958|650.03377970958|650.03377970958|650.03377970958|650.03377970958|650.03377970958|650.03377970958|650.03377970958|650.03377970958|650.03377970958|650.03377970958|650.03377970958|650.03377970958|650.03377970958|650.03377970958|650.03377970958|650.03377970958|650.03377970958|650.03377970958|650.03377970958|650.03377970958|650.03377970958|650.03377970958|650.03377970958|650.03377970958|650.03377970958|650.03377970958|650.03377970958|650.03377970958|650.03377970958|650.03377970958|650.03377970958|650.03377970958|650.03377970958|650.03377970958|650.03377970958|650.03377970958|762.09175073811|762.09175073811|762.09175073811|762.09175073811|762.09175073811|762.09175073811|762.09175073811|762.09175073811|762.09175073811|762.09175073811|762.09175073811|762.09175073811|762.09175073811|762.09175073811|762.09175073811|762.09175073811|762.09175073811|762.09175073811|762.09175073811|762.09175073811|762.09175073811|762.09175073811|762.09175073811|762.09175073811|762.09175073811|762.09175073811|762.09175073811|762.09175073811|762.09175073811|762.09175073811|762.09175073811|762.09175073811|762.09175073811|762.09175073811|762.09175073811|762.09175073811|762.09175073811|762.09175073811|762.09175073811|762.09175073811|762.09175073811|762.09175073811|762.09175073811|762.09175073811|762.09175073811|762.09175073811|762.09175073811|762.09175073811|762.09175073811|762.09175073811|762.09175073811|762.09175073811|762.09175073811|762.09175073811|762.09175073811|762.09175073811|762.09175073811|762.09175073811|762.09175073811|762.09175073811|762.09175073811|762.09175073811|762.09175073811|762.09175073811|762.09175073811|762.09175073811|762.09175073811|762.09175073811|762.09175073811|762.09175073811|762.09175073811|762.09175073811|762.09175073811|762.09175073811|762.09175073811|762.09175073811|762.09175073811|762.09175073811|762.09175073811|762.09175073811|762.09175073811|762.09175073811|762.09175073811|762.09175073811|762.09175073811|762.09175073811|762.09175073811|422.93317724322|422.93317724322|422.93317724322|422.93317724322|422.93317724322|422.93317724322|422.93317724322|422.93317724322|422.93317724322|422.93317724322|422.93317724322|422.93317724322|422.93317724322|422.93317724322|422.93317724322|422.93317724322|422.93317724322|422.93317724322|422.93317724322|422.93317724322|422.93317724322|422.93317724322|422.93317724322|422.93317724322|422.93317724322|422.93317724322|422.93317724322|422.93317724322|422.93317724322|422.93317724322|422.93317724322|422.93317724322|422.93317724322|422.93317724322|422.93317724322|422.93317724322|422.93317724322|422.93317724322|422.93317724322|422.93317724322|422.93317724322|422.93317724322|422.93317724322|422.93317724322|422.93317724322|422.93317724322|422.93317724322|422.93317724322|422.93317724322|422.93317724322|422.93317724322|422.93317724322|422.93317724322|422.93317724322|422.93317724322|422.93317724322|422.93317724322|422.93317724322|422.93317724322|422.93317724322|422.93317724322|422.93317724322|422.93317724322|422.93317724322|422.93317724322|422.93317724322
10689|43394|/equities/dongwon-f---b|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.666492830353|93.666492830353|93.666492830353|93.666492830353|93.666492830353|93.666492830353|93.666492830353|93.666492830353|93.666492830353|93.666492830353|93.666492830353|93.666492830353|93.666492830353|93.666492830353|93.666492830353|93.666492830353|93.666492830353|93.666492830353|93.666492830353|93.666492830353|93.666492830353|93.666492830353|93.666492830353|93.666492830353|93.666492830353|93.666492830353|93.666492830353|93.666492830353|93.666492830353|93.666492830353|93.666492830353|93.666492830353|93.666492830353|93.666492830353|93.666492830353|93.666492830353|93.666492830353|93.666492830353|93.666492830353|93.666492830353|93.666492830353|93.666492830353|93.666492830353|93.666492830353|93.666492830353|93.666492830353|93.666492830353|93.666492830353|93.666492830353|93.666492830353|93.666492830353|89.897107128457|89.897107128457|89.897107128457|89.897107128457|89.897107128457|89.897107128457|89.897107128457|89.897107128457|89.897107128457|89.897107128457|89.897107128457|89.897107128457|89.897107128457|89.897107128457|89.897107128457|89.897107128457|89.897107128457|89.897107128457|89.897107128457|89.897107128457|89.897107128457|89.897107128457|89.897107128457|89.897107128457|89.897107128457|89.897107128457|89.897107128457|89.897107128457|89.897107128457|89.897107128457|89.897107128457|89.897107128457|89.897107128457|89.897107128457|89.897107128457|89.897107128457|89.897107128457|89.897107128457|89.897107128457|89.897107128457|89.897107128457|89.897107128457|89.897107128457|89.897107128457|89.897107128457|89.897107128457|89.897107128457|89.897107128457|89.897107128457|89.897107128457|89.897107128457|89.897107128457|89.897107128457|89.897107128457|89.897107128457|89.897107128457|89.897107128457|89.897107128457|89.897107128457|89.897107128457|97.576367229411|97.576367229411|97.576367229411|97.576367229411|97.576367229411|97.576367229411|97.576367229411|97.576367229411|97.576367229411|97.576367229411|97.576367229411|97.576367229411|97.576367229411|97.576367229411|97.576367229411|97.576367229411|97.576367229411|97.576367229411|97.576367229411|97.576367229411|97.576367229411|97.576367229411|97.576367229411|97.576367229411|97.576367229411|97.576367229411|97.576367229411|97.576367229411|97.576367229411|97.576367229411|97.576367229411|97.576367229411|97.576367229411|97.576367229411|97.576367229411|97.576367229411|97.576367229411|97.576367229411|97.576367229411|97.576367229411|97.576367229411|97.576367229411|97.576367229411|97.576367229411|97.576367229411|97.576367229411|97.576367229411|97.576367229411|97.576367229411|97.576367229411|97.576367229411|97.576367229411|97.576367229411|97.576367229411|97.576367229411|97.576367229411|97.576367229411|97.576367229411|97.576367229411|97.576367229411|97.576367229411|97.576367229411|97.576367229411|97.576367229411|97.576367229411|97.576367229411|97.576367229411|97.576367229411|97.576367229411|97.576367229411|97.576367229411|97.576367229411|97.576367229411|97.576367229411|97.576367229411|97.576367229411|97.576367229411|97.576367229411|97.576367229411|97.576367229411|97.576367229411|97.576367229411|97.576367229411|97.576367229411|97.576367229411|97.576367229411
10690|979665|/equities/medipost-co-ltd|MSCI_EEM_SMALLCAP||333.69117549024|333.69117549024|333.69117549024|333.69117549024|333.69117549024|333.69117549024|333.69117549024|333.69117549024|333.69117549024|333.69117549024|333.69117549024|333.69117549024|333.69117549024|297.46844316593|297.46844316593|297.46844316593|297.46844316593|297.46844316593|297.46844316593|297.46844316593|297.46844316593|297.46844316593|297.46844316593|297.46844316593|297.46844316593|297.46844316593|297.46844316593|297.46844316593|297.46844316593|297.46844316593|297.46844316593|297.46844316593|297.46844316593|297.46844316593|297.46844316593|297.46844316593|297.46844316593|297.46844316593|297.46844316593|297.46844316593|297.46844316593|297.46844316593|297.46844316593|297.46844316593|297.46844316593|297.46844316593|297.46844316593|297.46844316593|297.46844316593|297.46844316593|297.46844316593|297.46844316593|297.46844316593|297.46844316593|297.46844316593|297.46844316593|297.46844316593|297.46844316593|297.46844316593|297.46844316593|297.46844316593|297.46844316593|297.46844316593|297.46844316593|297.46844316593|297.46844316593|297.46844316593|297.46844316593|297.46844316593|297.46844316593|297.46844316593|297.46844316593|297.46844316593|297.46844316593|297.46844316593|297.46844316593|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|243.48930020376|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276|333.51957401276
10691|979796|/equities/tes-co-ltd|MSCI_EEM_SMALLCAP||678.1216987707|678.1216987707|678.1216987707|678.1216987707|678.1216987707|678.1216987707|678.1216987707|678.1216987707|678.1216987707|678.1216987707|678.1216987707|678.1216987707|678.1216987707|678.1216987707|678.1216987707|678.1216987707|678.1216987707|678.1216987707|678.1216987707|678.1216987707|678.1216987707|678.1216987707|678.1216987707|678.1216987707|678.1216987707|678.1216987707|678.1216987707|678.1216987707|678.1216987707|678.1216987707|678.1216987707|678.1216987707|678.1216987707|678.1216987707|678.1216987707|678.1216987707|678.1216987707|678.1216987707|678.1216987707|678.1216987707|678.1216987707|678.1216987707|678.1216987707|678.1216987707|678.1216987707|678.1216987707|678.1216987707|678.1216987707|678.1216987707|678.1216987707|678.1216987707|678.1216987707|678.1216987707|678.1216987707|678.1216987707|678.1216987707|678.1216987707|678.1216987707|678.1216987707|678.1216987707|678.1216987707|678.1216987707|678.1216987707|678.1216987707|678.1216987707|678.1216987707|678.1216987707|678.1216987707|678.1216987707|678.1216987707|678.1216987707|678.1216987707|678.1216987707|678.1216987707|678.1216987707|678.1216987707|678.1216987707|678.1216987707|678.1216987707|678.1216987707|678.1216987707|678.1216987707|678.1216987707|678.1216987707|678.1216987707|678.1216987707|678.1216987707|678.1216987707|678.1216987707|678.1216987707|678.1216987707|678.1216987707|678.1216987707|678.1216987707|678.1216987707|678.1216987707|678.1216987707|678.1216987707|678.1216987707|678.1216987707|678.1216987707|678.1216987707|678.1216987707|678.1216987707|678.1216987707|678.1216987707|678.1216987707|678.1216987707|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057|670.08073001057
10692|986320|/equities/dilip-buildcon-ltd|MSCI_EEM_SMALLCAP||504.62318911472|504.62318911472|504.62318911472|504.62318911472|504.62318911472|504.62318911472|504.62318911472|504.62318911472|504.62318911472|504.62318911472|504.62318911472|504.62318911472|504.62318911472|504.62318911472|504.62318911472|504.62318911472|504.62318911472|504.62318911472|504.62318911472|504.62318911472|504.62318911472|504.62318911472|504.62318911472|504.62318911472|504.62318911472|504.62318911472|504.62318911472|504.62318911472|504.62318911472|504.62318911472|504.62318911472|504.62318911472|504.62318911472|504.62318911472|504.62318911472|504.62318911472|504.62318911472|504.62318911472|504.62318911472|642.98771564419|642.98771564419|642.98771564419|642.98771564419|642.98771564419|642.98771564419|642.98771564419|642.98771564419|642.98771564419|642.98771564419|642.98771564419|642.98771564419|642.98771564419|642.98771564419|642.98771564419|642.98771564419|642.98771564419|642.98771564419|642.98771564419|642.98771564419|642.98771564419|642.98771564419|642.98771564419|642.98771564419|642.98771564419|642.98771564419|642.98771564419|642.98771564419|642.98771564419|642.98771564419|642.98771564419|642.98771564419|642.98771564419|642.98771564419|642.98771564419|642.98771564419|642.98771564419|642.98771564419|642.98771564419|642.98771564419|642.98771564419|642.98771564419|642.98771564419|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|337.89351980587|417.70427577896|417.70427577896|417.70427577896|417.70427577896
10693|19436|/equities/hektas|MSCI_EEM_SMALLCAP||97204.110720535|97204.110720535|97204.110720535|97204.110720535|97204.110720535|97204.110720535|97204.110720535|110026.61209397|110026.61209397|110026.61209397|110026.61209397|110026.61209397|110026.61209397|110026.61209397|110026.61209397|110026.61209397|110026.61209397|110026.61209397|110026.61209397|110026.61209397|110026.61209397|110026.61209397|110026.61209397|110026.61209397|110026.61209397|110026.61209397|110026.61209397|110026.61209397|110026.61209397|110026.61209397|110026.61209397|110026.61209397|110026.61209397|110026.61209397|110026.61209397|110026.61209397|110026.61209397|110026.61209397|110026.61209397|110026.61209397|110026.61209397|110026.61209397|110026.61209397|110026.61209397|110026.61209397|110026.61209397|110026.61209397|110026.61209397|110026.61209397|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|107848.08086058|4295.6940272492|4295.6940272492|4295.6940272492|4295.6940272492|4295.6940272492|4295.6940272492|4295.6940272492|4295.6940272492|4295.6940272492|4295.6940272492|4295.6940272492|4295.6940272492|4295.6940272492|4295.6940272492|4295.6940272492|4295.6940272492|4295.6940272492|4295.6940272492|4295.6940272492|4295.6940272492|4295.6940272492|4295.6940272492|4295.6940272492|4295.6940272492|4295.6940272492|4295.6940272492|4295.6940272492|4295.6940272492|4295.6940272492|4295.6940272492|4295.6940272492|4295.6940272492|4295.6940272492|4295.6940272492|4295.6940272492|4295.6940272492|4295.6940272492|4295.6940272492|4295.6940272492|4295.6940272492|4295.6940272492|4295.6940272492|4295.6940272492|4295.6940272492|4295.6940272492|4295.6940272492|4295.6940272492|4295.6940272492|4295.6940272492|4295.6940272492|4295.6940272492|4295.6940272492|4295.6940272492|4295.6940272492|4295.6940272492|4295.6940272492|4295.6940272492|4295.6940272492|4295.6940272492|4295.6940272492|4295.6940272492|4295.6940272492|4295.6940272492|4295.6940272492|4295.6940272492|4295.6940272492|4295.6940272492
10694|101633|/equities/wijaya-karya|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||569.63396780593|569.63396780593|569.63396780593|569.63396780593|569.63396780593|569.63396780593|569.63396780593|443.14662626976|443.14662626976|443.14662626976|443.14662626976|443.14662626976|443.14662626976|443.14662626976|443.14662626976|443.14662626976|443.14662626976|443.14662626976|443.14662626976|443.14662626976|443.14662626976|443.14662626976|443.14662626976|443.14662626976|443.14662626976|443.14662626976|443.14662626976|443.14662626976|443.14662626976|443.14662626976|443.14662626976|443.14662626976|443.14662626976|443.14662626976|443.14662626976|443.14662626976|443.14662626976|443.14662626976|443.14662626976|443.14662626976|443.14662626976|443.14662626976|443.14662626976||||||||||||||||||||443.14662626976|443.14662626976|443.14662626976|443.14662626976|443.14662626976|443.14662626976|443.14662626976|443.14662626976|443.14662626976|443.14662626976|443.14662626976|443.14662626976|443.14662626976|443.14662626976|443.14662626976|443.14662626976|443.14662626976|443.14662626976|443.14662626976|443.14662626976|443.14662626976|443.14662626976|443.14662626976|443.14662626976|443.14662626976|443.14662626976|443.14662626976|443.14662626976|443.14662626976|443.14662626976|443.14662626976|443.14662626976|443.14662626976|443.14662626976|443.14662626976|443.14662626976|443.14662626976|443.14662626976|443.14662626976|443.14662626976|443.14662626976|443.14662626976|443.14662626976|443.14662626976|443.14662626976|443.14662626976|443.14662626976|443.14662626976|443.14662626976|443.14662626976|443.14662626976|443.14662626976|443.14662626976|443.14662626976|443.14662626976|443.14662626976|443.14662626976|443.14662626976|443.14662626976|443.14662626976|443.14662626976|443.14662626976|443.14662626976|443.14662626976|443.14662626976|443.14662626976|443.14662626976|443.14662626976|443.14662626976|443.14662626976|443.14662626976|443.14662626976|443.14662626976|443.14662626976|443.14662626976|443.14662626976|443.14662626976|443.14662626976|443.14662626976|443.14662626976|443.14662626976|443.14662626976|443.14662626976|443.14662626976||443.14662626976|443.14662626976|443.14662626976|443.14662626976|443.14662626976|443.14662626976|443.14662626976|443.14662626976|443.14662626976|560.18636311547|560.18636311547|560.18636311547|560.18636311547|560.18636311547|560.18636311547|560.18636311547|560.18636311547|560.18636311547|560.18636311547|560.18636311547|560.18636311547|560.18636311547|560.18636311547|560.18636311547|560.18636311547|560.18636311547|560.18636311547
10695|37759|/equities/ciech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||332.31963382914|332.31963382914|332.31963382914|332.31963382914|332.31963382914|332.31963382914|332.31963382914|332.31963382914|332.31963382914|332.31963382914|332.31963382914|332.31963382914|332.31963382914|332.31963382914|332.31963382914|332.31963382914|332.31963382914|332.31963382914|332.31963382914|332.31963382914|332.31963382914|332.31963382914|332.31963382914|332.31963382914|332.31963382914|332.31963382914|332.31963382914|332.31963382914|279.65971036703|279.65971036703|279.65971036703|279.65971036703|279.65971036703|279.65971036703|279.65971036703|279.65971036703|279.65971036703|279.65971036703|279.65971036703|279.65971036703|279.65971036703|279.65971036703|279.65971036703|279.65971036703|279.65971036703|279.65971036703|279.65971036703|279.65971036703|279.65971036703|279.65971036703|279.65971036703|279.65971036703|279.65971036703|279.65971036703|279.65971036703|279.65971036703|279.65971036703|279.65971036703|279.65971036703|279.65971036703|279.65971036703|279.65971036703|279.65971036703|279.65971036703|279.65971036703|279.65971036703|279.65971036703|279.65971036703|279.65971036703|279.65971036703|279.65971036703|279.65971036703|279.65971036703|279.65971036703|279.65971036703|279.65971036703|279.65971036703|279.65971036703|279.65971036703|279.65971036703|279.65971036703|279.65971036703|279.65971036703|279.65971036703|279.65971036703|279.65971036703|279.65971036703|279.65971036703|279.65971036703|279.65971036703|279.65971036703|279.65971036703|279.65971036703|279.65971036703|279.65971036703|279.65971036703|279.65971036703|279.65971036703|279.65971036703|279.65971036703|279.65971036703|279.65971036703|279.65971036703|279.65971036703|279.65971036703|279.65971036703|279.65971036703
10696|1062273|/equities/enerjisa-enerji|MSCI_EEM_SMALLCAP||724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078
10697|101631|/equities/waskita-karya|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||700.44225925239|700.44225925239|700.44225925239|700.44225925239|700.44225925239|700.44225925239|700.44225925239|700.44225925239|700.44225925239|700.44225925239||700.44225925239|700.44225925239|700.44225925239|700.44225925239|700.44225925239|700.44225925239|700.44225925239|700.44225925239|700.44225925239|700.44225925239|700.44225925239|700.44225925239|700.44225925239|700.44225925239|700.44225925239|700.44225925239|700.44225925239|700.44225925239|700.44225925239|700.44225925239|700.44225925239|700.44225925239|700.44225925239|700.44225925239|700.44225925239|700.44225925239|700.44225925239|700.44225925239|700.44225925239|700.44225925239|700.44225925239|700.44225925239|700.44225925239|700.44225925239|700.44225925239|700.44225925239|700.44225925239|700.44225925239|700.44225925239|700.44225925239|700.44225925239||700.44225925239|700.44225925239|700.44225925239|700.44225925239|700.44225925239|700.44225925239|700.44225925239|700.44225925239|700.44225925239|700.44225925239|700.44225925239|700.44225925239|700.44225925239|700.44225925239|700.44225925239|700.44225925239|700.44225925239|700.44225925239|700.44225925239|700.44225925239|700.44225925239|700.44225925239|700.44225925239|700.44225925239|700.44225925239|700.44225925239|700.44225925239
10698|947439|/equities/ceat-ltd|MSCI_EEM_SMALLCAP||5748.8537087257|5748.8537087257|5748.8537087257|5748.8537087257|5748.8537087257|5748.8537087257|5748.8537087257|5748.8537087257|5748.8537087257|5748.8537087257|5748.8537087257|5748.8537087257|5748.8537087257|5748.8537087257|6900.1424818168|6900.1424818168|6900.1424818168|6900.1424818168|6900.1424818168|6900.1424818168|6900.1424818168|6900.1424818168|6900.1424818168|6900.1424818168|6900.1424818168|6900.1424818168|6900.1424818168|6900.1424818168|6900.1424818168|6900.1424818168|6900.1424818168|6900.1424818168|6900.1424818168|6900.1424818168|6900.1424818168|6900.1424818168|6900.1424818168|6900.1424818168|6900.1424818168|6900.1424818168|6900.1424818168|6900.1424818168|6900.1424818168|6900.1424818168|6900.1424818168|6900.1424818168|6900.1424818168|6900.1424818168|6900.1424818168|6900.1424818168|6900.1424818168|6900.1424818168|6900.1424818168|7269.6592621099|7269.6592621099|7269.6592621099|7269.6592621099|7269.6592621099|7269.6592621099|7269.6592621099|7269.6592621099|7269.6592621099|7269.6592621099|7269.6592621099|7269.6592621099|7269.6592621099|7269.6592621099|7269.6592621099|7269.6592621099|7269.6592621099|7269.6592621099|7269.6592621099|7269.6592621099|7269.6592621099|7269.6592621099|7269.6592621099|7269.6592621099|7269.6592621099|7269.6592621099|7269.6592621099|7269.6592621099|7269.6592621099|7269.6592621099|7269.6592621099|7269.6592621099|7269.6592621099|7269.6592621099|7269.6592621099|7269.6592621099|7269.6592621099|7269.6592621099|7269.6592621099|7269.6592621099|7269.6592621099|7269.6592621099|7269.6592621099|7269.6592621099|7269.6592621099|7269.6592621099|7269.6592621099|7269.6592621099|7269.6592621099|7269.6592621099|7269.6592621099|7269.6592621099|7269.6592621099|7269.6592621099|7269.6592621099|7269.6592621099|7269.6592621099|7269.6592621099|7269.6592621099|7269.6592621099|7269.6592621099|7269.6592621099|7269.6592621099|7269.6592621099|7269.6592621099|7269.6592621099|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|5633.4732820665|4504.5803904227|4504.5803904227|4504.5803904227
10699|946381|/equities/xiabuxiabu-catering-managem|MSCI_EEM_SMALLCAP||346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|346.09825429197|288.90394107696|288.90394107696|288.90394107696|288.90394107696|288.90394107696|288.90394107696|288.90394107696|288.90394107696|288.90394107696|288.90394107696|288.90394107696|288.90394107696|288.90394107696|288.90394107696|288.90394107696|288.90394107696|288.90394107696|288.90394107696|288.90394107696|288.90394107696|288.90394107696|288.90394107696|288.90394107696|288.90394107696|288.90394107696|288.90394107696|288.90394107696|288.90394107696|288.90394107696|288.90394107696|288.90394107696|288.90394107696|288.90394107696|288.90394107696|288.90394107696|288.90394107696|288.90394107696|288.90394107696|288.90394107696|288.90394107696|288.90394107696|288.90394107696|288.90394107696|288.90394107696|288.90394107696|288.90394107696|288.90394107696|288.90394107696|288.90394107696|288.90394107696|288.90394107696|288.90394107696|288.90394107696|288.90394107696|288.90394107696|288.90394107696|288.90394107696|288.90394107696|288.90394107696|288.90394107696|288.90394107696|288.90394107696|288.90394107696|288.90394107696|288.90394107696|288.90394107696|288.90394107696|288.90394107696|288.90394107696|288.90394107696|288.90394107696|288.90394107696|288.90394107696|288.90394107696|288.90394107696|288.90394107696|288.90394107696|288.90394107696|288.90394107696|288.90394107696
10700|1006224|/equities/komico-ltd|MSCI_EEM_SMALLCAP||280.06996759583|280.06996759583|280.06996759583|280.06996759583|280.06996759583|280.06996759583|280.06996759583|280.06996759583|280.06996759583|280.06996759583|280.06996759583|280.06996759583|280.06996759583|280.06996759583|280.06996759583|280.06996759583|280.06996759583|280.06996759583|280.06996759583|280.06996759583|280.06996759583|280.06996759583|280.06996759583|280.06996759583|280.06996759583|280.06996759583|280.06996759583|280.06996759583|280.06996759583|280.06996759583|280.06996759583|280.06996759583|280.06996759583|280.06996759583|280.06996759583|280.06996759583|280.06996759583|280.06996759583|280.06996759583|174.34091792202|174.34091792202|174.34091792202|174.34091792202|174.34091792202|174.34091792202|174.34091792202|174.34091792202|174.34091792202|174.34091792202|174.34091792202|174.34091792202|174.34091792202|174.34091792202|174.34091792202|174.34091792202|174.34091792202|174.34091792202|174.34091792202|174.34091792202|174.34091792202|174.34091792202|174.34091792202|174.34091792202|174.34091792202|174.34091792202|174.34091792202|174.34091792202|174.34091792202|174.34091792202|174.34091792202|174.34091792202|174.34091792202|174.34091792202|174.34091792202|174.34091792202|174.34091792202|174.34091792202|174.34091792202|174.34091792202|174.34091792202|174.34091792202|174.34091792202|174.34091792202|174.34091792202|174.34091792202|174.34091792202|174.34091792202|174.34091792202|174.34091792202|174.34091792202|174.34091792202|174.34091792202|174.34091792202|174.34091792202|174.34091792202|174.34091792202|174.34091792202|174.34091792202|174.34091792202|174.34091792202|174.34091792202|174.34091792202|174.34091792202|174.34091792202|174.34091792202|174.34091792202|174.34091792202|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|152.32666788|84.258|84.258|84.258|84.258|84.258|84.258|84.258
10701|1142501|/equities/psk|MSCI_EEM_SMALLCAP||116.3356797|116.3356797|116.3356797|116.3356797|116.3356797|116.3356797|116.3356797|116.3356797|116.3356797|116.3356797|116.3356797|116.3356797|116.3356797|116.3356797|116.3356797|116.3356797|116.3356797|116.3356797|116.3356797|116.3356797|116.3356797|116.3356797|116.3356797|116.3356797|116.3356797|116.3356797|116.3356797|116.3356797|116.3356797|116.3356797|116.3356797|116.3356797|116.3356797|116.3356797|116.3356797|116.3356797|116.3356797|116.3356797|116.3356797|116.3356797|116.3356797|116.3356797|116.3356797|116.3356797|116.3356797|116.3356797|116.3356797|116.3356797|116.3356797|116.3356797|116.3356797|116.3356797|116.3356797|116.3356797|116.3356797|116.3356797|116.3356797|116.3356797|116.3356797|116.3356797|116.3356797|116.3356797|116.3356797|116.3356797|116.3356797|116.3356797|116.3356797|116.3356797|116.3356797|116.3356797|116.3356797|116.3356797|116.3356797|116.3356797|116.3356797|116.3356797|116.3356797|116.3356797|116.3356797|116.3356797|116.3356797|116.3356797|116.3356797|116.3356797|116.3356797|116.3356797|116.3356797|116.3356797|116.3356797|116.3356797|116.3356797|116.3356797|116.3356797|116.3356797|116.3356797|116.3356797|116.3356797|116.3356797|116.3356797|116.3356797|116.3356797|116.3356797|116.3356797|116.3356797|116.3356797|116.3356797|116.3356797|80.727|80.727|80.727|80.727|80.727|80.727|80.727|80.727|80.727|80.727|80.727|80.727|80.727|80.727|80.727|80.727|80.727|80.727|80.727|80.727|80.727|80.727|80.727|80.727|80.727|80.727|80.727|80.727|80.727|80.727|80.727|80.727|80.727|80.727|80.727|80.727|80.727|80.727|80.727|80.727|80.727|80.727|80.727|80.727|80.727|80.727|80.727|80.727|80.727|80.727|80.727|80.727|80.727|80.727|80.727|80.727|80.727|80.727|80.727|80.727|80.727|80.727|80.727|80.727|80.727|80.727|80.727|80.727|80.727|80.727|80.727|80.727|80.727|80.727|80.727|80.727|80.727|80.727|80.727|80.727|80.727|80.727|80.727|80.727|80.727|80.727|80.727|80.727|80.727|80.727|80.727|80.727|80.727|80.727|80.727|80.727|80.727|80.727|80.727|80.727|80.727|80.727|80.727|80.727|80.727|80.727|80.727|80.727|80.727|80.727|80.727|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10702|1142482|/equities/cellid-co-ltd|MSCI_EEM_SMALLCAP||155.08629787783|155.08629787783|155.08629787783|155.08629787783|155.08629787783|155.08629787783|155.08629787783|410.02088059916|410.02088059916|410.02088059916|410.02088059916|410.02088059916|410.02088059916|410.02088059916|410.02088059916|410.02088059916|410.02088059916|410.02088059916|410.02088059916|410.02088059916|410.02088059916|410.02088059916|410.02088059916|410.02088059916|410.02088059916|410.02088059916|410.02088059916|410.02088059916|410.02088059916|410.02088059916|410.02088059916|410.02088059916|410.02088059916|410.02088059916|410.02088059916|410.02088059916|410.02088059916|410.02088059916|410.02088059916|410.02088059916|410.02088059916|410.02088059916|410.02088059916|410.02088059916|410.02088059916|410.02088059916|410.02088059916|410.02088059916|410.02088059916|410.02088059916|410.02088059916|410.02088059916|410.02088059916|410.02088059916|410.02088059916|410.02088059916|410.02088059916|410.02088059916|410.02088059916|410.02088059916|410.02088059916|410.02088059916|410.02088059916|410.02088059916|410.02088059916|410.02088059916|410.02088059916|410.02088059916|410.02088059916|410.02088059916|410.02088059916|410.02088059916|410.02088059916|410.02088059916|410.02088059916|410.02088059916|410.02088059916|410.02088059916|410.02088059916|410.02088059916|410.02088059916|410.02088059916|410.02088059916|410.02088059916|410.02088059916|410.02088059916|410.02088059916|410.02088059916|410.02088059916|410.02088059916|410.02088059916|410.02088059916|410.02088059916|410.02088059916|410.02088059916|410.02088059916|410.02088059916|410.02088059916|410.02088059916|410.02088059916|410.02088059916|410.02088059916|410.02088059916|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725|204.77801725
10703|19433|/equities/t.-halk-bankasi|MSCI_EEM_SMALLCAP||204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|204.52564594961|271.20741244826|271.20741244826|271.20741244826|271.20741244826|271.20741244826|271.20741244826|271.20741244826|271.20741244826|271.20741244826|271.20741244826|271.20741244826|271.20741244826|271.20741244826|271.20741244826|271.20741244826|271.20741244826|271.20741244826|271.20741244826|271.20741244826|271.20741244826|217.71486910834|217.71486910834|217.71486910834|217.71486910834|217.71486910834|217.71486910834|217.71486910834|217.71486910834|217.71486910834|217.71486910834|217.71486910834|217.71486910834|217.71486910834|217.71486910834|217.71486910834|217.71486910834|217.71486910834|217.71486910834|217.71486910834|217.71486910834|217.71486910834|217.71486910834|217.71486910834|217.71486910834|217.71486910834|217.71486910834|217.71486910834|217.71486910834|217.71486910834|217.71486910834|245.4563452483|245.4563452483|245.4563452483|245.4563452483|245.4563452483|245.4563452483|245.4563452483|245.4563452483|245.4563452483|245.4563452483|245.4563452483|245.4563452483|245.4563452483|245.4563452483|245.4563452483|245.4563452483|245.4563452483
10704|18178|/equities/heg|MSCI_EEM_SMALLCAP||16316.931441928|16316.931441928|16316.931441928|16316.931441928|16316.931441928|16316.931441928|16316.931441928|16316.931441928|16316.931441928|16316.931441928|16316.931441928|16316.931441928|16316.931441928|16316.931441928|16316.931441928|16316.931441928|16316.931441928|16316.931441928|16316.931441928|16316.931441928|16316.931441928|16316.931441928|16316.931441928|16316.931441928|16316.931441928|16316.931441928|16316.931441928|16316.931441928|16316.931441928|16316.931441928|16316.931441928|16316.931441928|16316.931441928|16316.931441928|16316.931441928|16316.931441928|16316.931441928|16316.931441928|16316.931441928|16316.931441928|16316.931441928|16316.931441928|16316.931441928|16316.931441928|16316.931441928|16316.931441928|16316.931441928|16316.931441928|16316.931441928|16316.931441928|16316.931441928|16316.931441928|16316.931441928|16316.931441928|16316.931441928|16316.931441928|16316.931441928|16316.931441928|16316.931441928|16316.931441928|16316.931441928|16316.931441928|16316.931441928|16316.931441928|16316.931441928|16316.931441928|16316.931441928|16316.931441928|16316.931441928|16316.931441928|16316.931441928|16316.931441928|16316.931441928|16316.931441928|16316.931441928|16316.931441928|16316.931441928|16316.931441928|16316.931441928|16316.931441928|16316.931441928|9210.1756821034|9210.1756821034|9210.1756821034|9210.1756821034|9210.1756821034|9210.1756821034|9210.1756821034|9210.1756821034|9210.1756821034|9210.1756821034|9210.1756821034|9210.1756821034|9210.1756821034|9210.1756821034|9210.1756821034|9210.1756821034|9210.1756821034|9210.1756821034|9210.1756821034|9210.1756821034|9210.1756821034|9210.1756821034|9210.1756821034|9210.1756821034|9210.1756821034|9210.1756821034|9210.1756821034|9210.1756821034|9210.1756821034|9210.1756821034|9210.1756821034|9210.1756821034|9210.1756821034|9210.1756821034|9210.1756821034|9210.1756821034|9210.1756821034|9210.1756821034|9210.1756821034|9210.1756821034|9210.1756821034|9210.1756821034|9210.1756821034|9210.1756821034|9210.1756821034|9210.1756821034|9210.1756821034|9210.1756821034|9210.1756821034|9210.1756821034|9210.1756821034|9210.1756821034|9210.1756821034|9210.1756821034|9210.1756821034|9210.1756821034|9210.1756821034|9210.1756821034|9210.1756821034|9210.1756821034|9210.1756821034|9210.1756821034|9210.1756821034|9210.1756821034|9210.1756821034|9210.1756821034|9210.1756821034|9210.1756821034|9210.1756821034|9210.1756821034|9210.1756821034|9210.1756821034|9210.1756821034|9210.1756821034|9210.1756821034|9210.1756821034|9210.1756821034|9210.1756821034|9210.1756821034|9210.1756821034|9210.1756821034|9210.1756821034|9210.1756821034|9210.1756821034|9210.1756821034|9210.1756821034|9210.1756821034|9210.1756821034|9210.1756821034|9210.1756821034|9210.1756821034|9210.1756821034|9210.1756821034|9210.1756821034|9210.1756821034|9210.1756821034|9210.1756821034|9210.1756821034|9210.1756821034|9210.1756821034|9210.1756821034|9210.1756821034|9210.1756821034|9210.1756821034|9210.1756821034|9210.1756821034|9210.1756821034|9210.1756821034|9210.1756821034|9210.1756821034|13180.365325429|13180.365325429|13180.365325429|13180.365325429|13180.365325429|13180.365325429|13180.365325429|13180.365325429|13180.365325429|13180.365325429|13180.365325429|13180.365325429|13180.365325429|13180.365325429|13180.365325429|13180.365325429|13180.365325429|13180.365325429|13180.365325429|13180.365325429|13180.365325429|13180.365325429|13180.365325429|13180.365325429|13180.365325429|13180.365325429|13180.365325429|13180.365325429|13180.365325429|13180.365325429|13180.365325429|13180.365325429|13180.365325429|13180.365325429|13180.365325429|13180.365325429|13180.365325429|13180.365325429|13180.365325429|13180.365325429|13180.365325429|13180.365325429|13180.365325429|13180.365325429|13180.365325429|13180.365325429|13180.365325429|13180.365325429|13180.365325429|13180.365325429|13180.365325429|13180.365325429|13180.365325429|13180.365325429|13180.365325429|7039.1013514001|7039.1013514001|7039.1013514001|7039.1013514001|7039.1013514001
10705|958368|/equities/sunway-construction-group-bhd|MSCI_EEM_SMALLCAP||159.333844384|159.333844384|159.333844384|159.333844384|159.333844384|159.333844384|159.333844384|159.333844384|159.333844384|159.333844384|159.333844384|159.333844384|159.333844384|159.333844384|159.333844384|159.333844384|159.333844384|159.333844384|159.333844384|159.333844384|159.333844384|159.333844384|159.333844384|159.333844384|159.333844384|159.333844384|159.333844384|159.333844384|159.333844384|159.333844384|159.333844384|159.333844384|159.333844384|159.333844384|159.333844384|159.333844384|159.333844384|159.333844384|159.333844384|159.333844384|159.333844384|159.333844384|159.333844384|159.333844384|159.333844384|159.333844384|159.333844384|159.333844384|159.333844384|159.333844384|159.333844384|159.333844384|159.333844384|159.333844384|159.333844384|159.333844384|159.333844384|159.333844384|159.333844384|159.333844384|159.333844384|159.333844384|159.333844384|159.333844384|159.333844384|159.333844384|159.333844384|159.333844384|159.333844384|159.333844384|159.333844384|159.333844384|159.333844384|159.333844384|159.333844384|159.333844384|159.333844384|159.333844384|159.333844384|159.333844384|159.333844384|159.333844384|159.333844384|159.333844384|159.333844384|159.333844384|159.333844384|159.333844384|159.333844384|159.333844384|159.333844384|159.333844384|159.333844384|159.333844384|159.333844384|159.333844384|159.333844384|159.333844384|159.333844384|159.333844384|159.333844384|159.333844384|159.333844384|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256
10706|992737|/equities/daishin-balance-1st-special-purpose|MSCI_EEM_SMALLCAP||131.65577487528|131.65577487528|131.65577487528|131.65577487528|131.65577487528|131.65577487528|131.65577487528|131.65577487528|131.65577487528|131.65577487528|131.65577487528|131.65577487528|131.65577487528|131.65577487528|131.65577487528|131.65577487528|131.65577487528|131.65577487528|131.65577487528|131.65577487528|131.65577487528|131.65577487528|131.65577487528|131.65577487528|131.65577487528|131.65577487528|131.65577487528|131.65577487528|131.65577487528|131.65577487528|131.65577487528|131.65577487528|131.65577487528|131.65577487528|131.65577487528|131.65577487528|131.65577487528|131.65577487528|131.65577487528|131.65577487528|131.65577487528|131.65577487528|131.65577487528|131.65577487528|131.65577487528|131.65577487528|131.65577487528|131.65577487528|131.65577487528|131.65577487528|131.65577487528|135.61435798486|135.61435798486|135.61435798486|135.61435798486|135.61435798486|135.61435798486|135.61435798486|135.61435798486|135.61435798486|135.61435798486|135.61435798486|135.61435798486|135.61435798486|135.61435798486|135.61435798486|135.61435798486|135.61435798486|135.61435798486|135.61435798486|135.61435798486|135.61435798486|135.61435798486|135.61435798486|135.61435798486|135.61435798486|135.61435798486|135.61435798486|135.61435798486|135.61435798486|135.61435798486|135.61435798486|135.61435798486|135.61435798486|135.61435798486|135.61435798486|135.61435798486|135.61435798486|135.61435798486|135.61435798486|135.61435798486|135.61435798486|135.61435798486|135.61435798486|135.61435798486|135.61435798486|135.61435798486|135.61435798486|135.61435798486|135.61435798486|135.61435798486|135.61435798486|135.61435798486|135.61435798486|135.61435798486|135.61435798486|135.61435798486|135.61435798486|135.61435798486|135.61435798486|135.61435798486|135.61435798486|135.61435798486|135.61435798486|135.61435798486|135.61435798486|135.61435798486|135.61435798486|135.61435798486|135.61435798486|135.61435798486|135.61435798486|135.61435798486|135.61435798486|135.61435798486|135.61435798486|135.61435798486|135.61435798486|135.61435798486|135.61435798486|135.61435798486|135.61435798486|135.61435798486|135.61435798486|135.61435798486|135.61435798486|135.61435798486|135.61435798486|135.61435798486|135.61435798486|135.61435798486|135.61435798486|135.61435798486|135.61435798486|135.61435798486|135.61435798486|135.61435798486|135.61435798486|135.61435798486|135.61435798486|170.83551640132|170.83551640132|170.83551640132|170.83551640132|170.83551640132|170.83551640132|170.83551640132|170.83551640132|170.83551640132|170.83551640132|170.83551640132|170.83551640132|170.83551640132|170.83551640132|170.83551640132|170.83551640132|170.83551640132|170.83551640132|170.83551640132|170.83551640132|170.83551640132|170.83551640132|170.83551640132|170.83551640132|170.83551640132|170.83551640132|170.83551640132|170.83551640132|170.83551640132|170.83551640132|170.83551640132|170.83551640132|170.83551640132|170.83551640132|170.83551640132|170.83551640132|170.83551640132|170.83551640132|170.83551640132|170.83551640132|170.83551640132|170.83551640132|170.83551640132|170.83551640132|170.83551640132|170.83551640132|170.83551640132|170.83551640132|170.83551640132|170.83551640132|170.83551640132|170.83551640132|170.83551640132|170.83551640132|170.83551640132|170.83551640132|170.83551640132|170.83551640132|170.83551640132|170.83551640132|170.83551640132|170.83551640132|170.83551640132|170.83551640132|170.83551640132|170.83551640132|170.83551640132|170.83551640132|170.83551640132|170.83551640132|170.83551640132|170.83551640132|170.83551640132|170.83551640132|170.83551640132|170.83551640132|231.21500203194|231.21500203194|231.21500203194|231.21500203194|231.21500203194|231.21500203194|231.21500203194|231.21500203194|231.21500203194|231.21500203194|231.21500203194|231.21500203194|231.21500203194|231.21500203194|231.21500203194|231.21500203194|231.21500203194|231.21500203194|231.21500203194|231.21500203194|231.21500203194|231.21500203194|231.21500203194|231.21500203194|231.21500203194
10707|990500|/equities/branding-china-group-ltd|MSCI_EEM_SMALLCAP||670.30141885078|670.30141885078|670.30141885078|670.30141885078|670.30141885078|670.30141885078|670.30141885078|670.30141885078|670.30141885078|670.30141885078|670.30141885078|670.30141885078|670.30141885078|670.30141885078|670.30141885078|670.30141885078|670.30141885078|670.30141885078|670.30141885078|670.30141885078|408.00884971987|408.00884971987|408.00884971987|408.00884971987|408.00884971987|408.00884971987|408.00884971987|408.00884971987|408.00884971987|408.00884971987|408.00884971987|408.00884971987|408.00884971987|408.00884971987|408.00884971987|408.00884971987|408.00884971987|408.00884971987|408.00884971987|408.00884971987|408.00884971987|408.00884971987|408.00884971987|408.00884971987|408.00884971987|408.00884971987|408.00884971987|408.00884971987|408.00884971987|408.00884971987|408.00884971987|408.00884971987|408.00884971987|408.00884971987|408.00884971987|408.00884971987|408.00884971987|408.00884971987|408.00884971987|408.00884971987|408.00884971987|408.00884971987|408.00884971987|408.00884971987|408.00884971987|408.00884971987|408.00884971987|408.00884971987|408.00884971987|408.00884971987|408.00884971987|408.00884971987|408.00884971987|408.00884971987|408.00884971987|408.00884971987|408.00884971987|408.00884971987|408.00884971987|408.00884971987|408.00884971987|408.00884971987|408.00884971987|408.00884971987|408.00884971987|408.00884971987|408.00884971987|408.00884971987|408.00884971987|408.00884971987|408.00884971987|408.00884971987|408.00884971987|408.00884971987|408.00884971987|408.00884971987|408.00884971987|408.00884971987|408.00884971987|408.00884971987|408.00884971987|408.00884971987|408.00884971987|408.00884971987|408.00884971987|408.00884971987|408.00884971987|408.00884971987|408.00884971987|408.00884971987|408.00884971987|408.00884971987|408.00884971987|408.00884971987|408.00884971987|408.00884971987|408.00884971987|408.00884971987|408.00884971987|408.00884971987|408.00884971987|408.00884971987|408.00884971987|408.00884971987|408.00884971987|408.00884971987|408.00884971987|408.00884971987|408.00884971987|408.00884971987|408.00884971987|408.00884971987|408.00884971987|408.00884971987|408.00884971987|208.6233457345|208.6233457345|208.6233457345|208.6233457345|208.6233457345|208.6233457345|208.6233457345|208.6233457345|208.6233457345|208.6233457345|208.6233457345|208.6233457345|208.6233457345|208.6233457345|208.6233457345|208.6233457345|208.6233457345|208.6233457345|208.6233457345|208.6233457345|208.6233457345|208.6233457345|208.6233457345|208.6233457345|208.6233457345|208.6233457345|208.6233457345|208.6233457345|208.6233457345|208.6233457345|208.6233457345|208.6233457345|208.6233457345|208.6233457345|208.6233457345|208.6233457345|208.6233457345|208.6233457345|208.6233457345|208.6233457345|208.6233457345|208.6233457345|208.6233457345|208.6233457345|208.6233457345|208.6233457345|208.6233457345|208.6233457345|208.6233457345|208.6233457345|208.6233457345|208.6233457345|208.6233457345|208.6233457345|208.6233457345|208.6233457345|208.6233457345|208.6233457345|208.6233457345|208.6233457345|208.6233457345|208.6233457345|208.6233457345|208.6233457345|208.6233457345|208.6233457345|208.6233457345|208.6233457345|208.6233457345|208.6233457345|208.6233457345|208.6233457345|208.6233457345|208.6233457345|208.6233457345|208.6233457345|208.6233457345|208.6233457345|208.6233457345|208.6233457345|208.6233457345|208.6233457345|208.6233457345|208.6233457345|208.6233457345|208.6233457345|208.6233457345|208.6233457345|208.6233457345|208.6233457345|208.6233457345|208.6233457345|208.6233457345|208.6233457345|208.6233457345|208.6233457345|208.6233457345|208.6233457345|208.6233457345|208.6233457345|208.6233457345|208.6233457345|208.6233457345|208.6233457345|208.6233457345|208.6233457345|208.6233457345|208.6233457345|208.6233457345|208.6233457345|208.6233457345|208.6233457345|208.6233457345|208.6233457345|208.6233457345|208.6233457345
10708|945149|/equities/amanat-holdings-pjsc|MSCI_EEM_SMALLCAP||199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|199.91379765625|188.1541625|188.1541625|188.1541625|188.1541625|188.1541625|188.1541625|188.1541625|188.1541625|188.1541625|188.1541625|188.1541625|188.1541625|188.1541625|188.1541625|188.1541625|188.1541625|188.1541625|188.1541625|188.1541625|188.1541625|188.1541625|188.1541625|188.1541625|188.1541625|188.1541625|188.1541625|188.1541625|188.1541625|188.1541625|188.1541625|188.1541625|188.1541625|188.1541625|188.1541625|188.1541625|188.1541625|188.1541625|188.1541625|188.1541625|188.1541625|188.1541625|188.1541625|188.1541625|188.1541625|188.1541625|188.1541625|188.1541625|188.1541625|188.1541625|188.1541625|188.1541625|188.1541625|188.1541625|188.1541625|188.1541625|188.1541625|188.1541625|188.1541625|188.1541625|188.1541625|188.1541625|188.1541625|188.1541625|188.1541625|188.1541625|188.1541625|188.1541625|188.1541625|188.1541625|188.1541625|188.1541625|188.1541625|188.1541625|188.1541625|188.1541625|188.1541625|188.1541625|188.1541625|188.1541625|188.1541625|188.1541625|188.1541625|188.1541625|188.1541625|188.1541625|188.1541625|188.1541625|188.1541625|188.1541625|188.1541625|188.1541625|188.1541625|188.1541625|188.1541625|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033
10709|979433|/equities/solid-inc|MSCI_EEM_SMALLCAP||158.89084149274|158.89084149274|158.89084149274|158.89084149274|158.89084149274|158.89084149274|158.89084149274|158.89084149274|80.252763547658|80.252763547658|80.252763547658|80.252763547658|80.252763547658|80.252763547658|80.252763547658|80.252763547658|80.252763547658|80.252763547658|80.252763547658|80.252763547658|80.252763547658|80.252763547658|80.252763547658|80.252763547658|80.252763547658|80.252763547658|80.252763547658|80.252763547658|80.252763547658|80.252763547658|80.252763547658|80.252763547658|80.252763547658|80.252763547658|80.252763547658|80.252763547658|80.252763547658|80.252763547658|80.252763547658|80.252763547658|80.252763547658|80.252763547658|80.252763547658|80.252763547658|80.252763547658|80.252763547658|80.252763547658|80.252763547658|80.252763547658|80.252763547658|80.252763547658|80.252763547658|80.252763547658|80.252763547658|80.252763547658|80.252763547658|80.252763547658|80.252763547658|80.252763547658|80.252763547658|80.252763547658|80.252763547658|80.252763547658|80.252763547658|80.252763547658|80.252763547658|80.252763547658|80.252763547658|80.252763547658|80.252763547658|80.252763547658|80.252763547658|80.252763547658|80.252763547658|80.252763547658|80.252763547658|80.252763547658|80.252763547658|80.252763547658|80.252763547658|80.252763547658|80.252763547658|80.252763547658|80.252763547658|80.252763547658|80.252763547658|80.252763547658|80.252763547658|80.252763547658|80.252763547658|80.252763547658|80.252763547658|80.252763547658|80.252763547658|80.252763547658|80.252763547658|80.252763547658|80.252763547658|80.252763547658|80.252763547658|80.252763547658|80.252763547658|80.252763547658|80.252763547658|80.252763547658|80.252763547658|80.252763547658|80.252763547658|80.252763547658|80.252763547658|80.252763547658|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281|94.989422564281
10710|1155950|/equities/times-neighborhood-holdings-ltd|MSCI_EEM_SMALLCAP||61.262669429426|61.262669429426|61.262669429426|61.262669429426|61.262669429426|61.262669429426|61.262669429426|61.262669429426|61.262669429426|61.262669429426|61.262669429426|61.262669429426|61.262669429426|61.262669429426|61.262669429426|61.262669429426|61.262669429426|61.262669429426|61.262669429426|61.262669429426|61.262669429426|61.262669429426|61.262669429426|61.262669429426|61.262669429426|61.262669429426|61.262669429426|61.262669429426|62.462575504875|62.462575504875|62.462575504875|62.462575504875|62.462575504875|62.462575504875|62.462575504875|62.462575504875|62.462575504875|62.462575504875|62.462575504875|62.462575504875|62.462575504875|62.462575504875|62.462575504875|62.462575504875|62.462575504875|62.462575504875|62.462575504875|62.462575504875|62.462575504875|62.462575504875|62.462575504875|62.462575504875|62.462575504875|62.462575504875|62.462575504875|62.462575504875|62.462575504875|62.462575504875|62.462575504875|62.462575504875|62.462575504875|62.462575504875|62.462575504875|62.462575504875|62.462575504875|62.462575504875|62.462575504875|62.462575504875|62.462575504875|62.462575504875|62.462575504875|62.462575504875|62.462575504875|62.462575504875|62.462575504875|62.462575504875|62.462575504875|62.462575504875|62.462575504875|62.462575504875|62.462575504875|62.462575504875|62.462575504875|62.462575504875|62.462575504875|62.462575504875|62.462575504875|62.462575504875|89.0274875|89.0274875|89.0274875|89.0274875|89.0274875|89.0274875|89.0274875|89.0274875|89.0274875|89.0274875|89.0274875|89.0274875|89.0274875|89.0274875|89.0274875|89.0274875|89.0274875|89.0274875|89.0274875|89.0274875|89.0274875|89.0274875|89.0274875|89.0274875|89.0274875|89.0274875|89.0274875|89.0274875|89.0274875|89.0274875|89.0274875|89.0274875|89.0274875|89.0274875|89.0274875|89.0274875|89.0274875|89.0274875|89.0274875|89.0274875|89.0274875|89.0274875|89.0274875|89.0274875|89.0274875|89.0274875|89.0274875|89.0274875|89.0274875|89.0274875|89.0274875|89.0274875|89.0274875|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351
10711|979110|/equities/unison-co-ltd|MSCI_EEM_SMALLCAP||118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|118.92444532242|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062|141.44033173062
10712|103161|/equities/scinopharm|MSCI_EEM_SMALLCAP||70.426628705421|70.426628705421|70.426628705421|70.426628705421|70.426628705421|70.426628705421|70.426628705421|70.426628705421|70.426628705421|70.426628705421|70.426628705421|70.426628705421|70.426628705421|70.426628705421|70.426628705421|70.426628705421|70.426628705421|67.82094788758|67.82094788758|67.82094788758|67.82094788758|67.82094788758|67.82094788758|67.82094788758|67.82094788758||67.82094788758|67.82094788758|67.82094788758|67.82094788758|67.82094788758|67.82094788758|67.82094788758|67.82094788758|67.82094788758|67.82094788758|67.82094788758|67.82094788758|67.82094788758|78.249221657933|78.249221657933|78.249221657933|78.249221657933|78.249221657933|78.249221657933|78.249221657933|78.249221657933|78.249221657933|78.249221657933|78.249221657933|78.249221657933|78.249221657933|78.249221657933|78.249221657933|78.249221657933|78.249221657933|78.249221657933|78.249221657933|78.249221657933|78.249221657933|78.249221657933|78.249221657933|78.249221657933|78.249221657933|78.249221657933|78.249221657933|78.249221657933|78.249221657933|78.249221657933|78.249221657933|78.249221657933|78.249221657933|78.249221657933|78.249221657933|78.249221657933|78.249221657933|78.249221657933|78.249221657933|78.249221657933|78.249221657933||78.249221657933|78.249221657933|78.249221657933|78.249221657933|78.249221657933|78.249221657933|78.249221657933|78.249221657933|78.249221657933|78.249221657933|78.249221657933|78.249221657933|78.249221657933|78.249221657933|78.249221657933|78.249221657933|78.249221657933|78.249221657933|78.249221657933|78.249221657933|78.249221657933|78.249221657933|78.249221657933|78.249221657933|78.249221657933|86.717151502114|86.717151502114|86.717151502114|86.717151502114|86.717151502114|86.717151502114|86.717151502114|86.717151502114|86.717151502114|86.717151502114|86.717151502114|86.717151502114|86.717151502114|86.717151502114|86.717151502114|86.717151502114|86.717151502114|86.717151502114|86.717151502114|86.717151502114|86.717151502114|86.717151502114|86.717151502114|86.717151502114|86.717151502114|86.717151502114|86.717151502114|86.717151502114|86.717151502114|86.717151502114|86.717151502114|86.717151502114|86.717151502114|86.717151502114|86.717151502114|86.717151502114|86.717151502114|86.717151502114|86.717151502114|86.717151502114|86.717151502114|86.717151502114|86.717151502114|86.717151502114|86.717151502114|86.717151502114|86.717151502114|86.717151502114|86.717151502114|86.717151502114|86.717151502114|82.72169369657|82.72169369657|82.72169369657|82.72169369657|82.72169369657|82.72169369657|82.72169369657|82.72169369657|82.72169369657|82.72169369657|82.72169369657|82.72169369657|82.72169369657|82.72169369657|82.72169369657|82.72169369657|82.72169369657|82.72169369657|82.72169369657|82.72169369657|82.72169369657|82.72169369657|82.72169369657|82.72169369657|82.72169369657|82.72169369657|82.72169369657|82.72169369657||82.72169369657|82.72169369657|82.72169369657|82.72169369657|82.72169369657|82.72169369657|82.72169369657|82.72169369657|82.72169369657|82.72169369657|82.72169369657|82.72169369657|82.72169369657|82.72169369657|82.72169369657|82.72169369657|82.72169369657|82.72169369657|82.72169369657|82.72169369657|82.72169369657|82.72169369657|82.72169369657|82.72169369657|82.72169369657|82.72169369657|82.72169369657|82.72169369657|82.72169369657|82.72169369657|82.72169369657|82.72169369657|82.72169369657|82.72169369657|82.72169369657|82.72169369657|82.72169369657|82.72169369657|82.72169369657|82.72169369657|82.72169369657|82.72169369657|82.72169369657|82.72169369657|82.72169369657|82.72169369657|82.72169369657|82.72169369657|82.72169369657|82.72169369657||82.72169369657|82.72169369657|82.72169369657|82.72169369657|82.72169369657|82.72169369657|82.72169369657|82.72169369657|82.72169369657|82.72169369657|82.72169369657|82.72169369657|82.72169369657|82.72169369657
10713|103250|/equities/ritek|MSCI_EEM_SMALLCAP||445.37368360008|445.37368360008|445.37368360008|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507||453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507||453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|453.73603879507|446.18217457944|446.18217457944|446.18217457944|446.18217457944|446.18217457944|446.18217457944|446.18217457944|446.18217457944|446.18217457944|446.18217457944|446.18217457944|446.18217457944|446.18217457944|446.18217457944|446.18217457944|446.18217457944|446.18217457944|446.18217457944|446.18217457944|446.18217457944|446.18217457944|446.18217457944|446.18217457944|446.18217457944|446.18217457944|446.18217457944|446.18217457944|446.18217457944||446.18217457944|446.18217457944|446.18217457944|446.18217457944|446.18217457944|446.18217457944|446.18217457944|446.18217457944|446.18217457944|446.18217457944|446.18217457944|446.18217457944|446.18217457944|446.18217457944|553.13668374919|553.13668374919|553.13668374919|553.13668374919|553.13668374919|553.13668374919|553.13668374919|553.13668374919|553.13668374919|553.13668374919|553.13668374919|553.13668374919|553.13668374919|553.13668374919|553.13668374919|553.13668374919|553.13668374919|553.13668374919|553.13668374919|553.13668374919|553.13668374919|553.13668374919|553.13668374919|553.13668374919|553.13668374919|553.13668374919|553.13668374919|553.13668374919|553.13668374919|553.13668374919|553.13668374919|553.13668374919|553.13668374919|553.13668374919|553.13668374919|553.13668374919||553.13668374919|553.13668374919|553.13668374919|553.13668374919|553.13668374919|553.13668374919|553.13668374919|553.13668374919|553.13668374919|553.13668374919|553.13668374919|553.13668374919|553.13668374919|553.13668374919
10714|104349|/equities/united-bank-lt|MSCI_EEM_SMALLCAP||2382.4158743277|2382.4158743277|2382.4158743277|2382.4158743277|2382.4158743277|2382.4158743277|2382.4158743277|2382.4158743277|2382.4158743277|2382.4158743277|2382.4158743277|2382.4158743277|2382.4158743277|2382.4158743277|2382.4158743277|2382.4158743277|2382.4158743277|2382.4158743277|2382.4158743277|2382.4158743277|2382.4158743277|2382.4158743277|2382.4158743277|2382.4158743277|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|346.21545524438|345.27974712966|345.27974712966|345.27974712966|345.27974712966|345.27974712966|345.27974712966|345.27974712966|345.27974712966|345.27974712966|345.27974712966|345.27974712966|345.27974712966|345.27974712966|345.27974712966|345.27974712966|345.27974712966|345.27974712966|345.27974712966|345.27974712966|345.27974712966|345.27974712966|345.27974712966|345.27974712966|345.27974712966|345.27974712966|345.27974712966|345.27974712966|345.27974712966|345.27974712966|345.27974712966
10715|979343|/equities/komipharm-international-co-ltd|MSCI_EEM_SMALLCAP||36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|36.810373661368|47.908340810006|47.908340810006|47.908340810006|47.908340810006|47.908340810006|47.908340810006|47.908340810006|47.908340810006|47.908340810006|47.908340810006|47.908340810006|47.908340810006|47.908340810006|47.908340810006|47.908340810006|47.908340810006|47.908340810006|47.908340810006|47.908340810006|47.908340810006|47.908340810006|47.908340810006|47.908340810006|47.908340810006|47.908340810006|47.908340810006|47.908340810006|47.908340810006|47.908340810006|47.908340810006|47.908340810006|47.908340810006|47.908340810006|47.908340810006|47.908340810006|47.908340810006|47.908340810006|47.908340810006|47.908340810006|47.908340810006|47.908340810006|47.908340810006|47.908340810006|47.908340810006|47.908340810006|47.908340810006|47.908340810006|47.908340810006|47.908340810006|47.908340810006|47.908340810006|47.908340810006|47.908340810006|47.908340810006|47.908340810006|47.908340810006|47.908340810006|47.908340810006|47.908340810006|47.908340810006|47.908340810006|47.908340810006|47.908340810006|47.908340810006|47.908340810006|47.908340810006|47.908340810006|47.908340810006|47.908340810006|47.908340810006|47.908340810006|47.908340810006|47.908340810006|47.908340810006|47.908340810006|47.908340810006|47.908340810006|47.908340810006|47.908340810006|47.908340810006|47.908340810006|47.908340810006|47.908340810006|47.908340810006|47.908340810006|47.908340810006|47.908340810006|47.908340810006|47.908340810006|47.908340810006|47.908340810006
10716|990208|/equities/wuling-motors-holdings-ltd|MSCI_EEM_SMALLCAP||41.863553417627|41.863553417627|41.863553417627|41.863553417627|41.863553417627|41.863553417627|41.863553417627|41.863553417627|41.863553417627|41.863553417627|41.863553417627|41.863553417627|41.863553417627|41.863553417627|41.863553417627|41.863553417627|41.863553417627|41.863553417627|41.863553417627|41.863553417627|41.863553417627|41.863553417627|41.863553417627|41.863553417627|41.863553417627|41.863553417627|41.863553417627|41.863553417627|41.863553417627|41.863553417627|41.863553417627|41.863553417627|41.863553417627|41.863553417627|41.863553417627|41.863553417627|41.863553417627|41.863553417627|41.863553417627|41.863553417627|41.863553417627|41.863553417627|44.326323977835|44.326323977835|44.326323977835|44.326323977835|44.326323977835|44.326323977835|44.326323977835|44.326323977835|44.326323977835|44.326323977835|44.326323977835|44.326323977835|44.326323977835|44.326323977835|44.326323977835|44.326323977835|44.326323977835|44.326323977835|44.326323977835|44.326323977835|44.326323977835|44.326323977835|44.326323977835|44.326323977835|44.326323977835|44.326323977835|44.326323977835|44.326323977835|44.326323977835|44.326323977835|44.326323977835|44.326323977835|44.326323977835|44.326323977835|44.326323977835|44.326323977835|44.326323977835|44.326323977835|44.326323977835|44.326323977835|44.326323977835|44.326323977835|48.272609831566|48.272609831566|48.272609831566|48.272609831566|48.272609831566|48.272609831566|48.272609831566|48.272609831566|48.272609831566|48.272609831566|48.272609831566|48.272609831566|48.272609831566|48.272609831566|48.272609831566|48.272609831566|48.272609831566|48.272609831566|48.272609831566|48.272609831566|48.272609831566|48.272609831566|48.272609831566|48.272609831566|48.272609831566|48.272609831566|48.272609831566|48.272609831566|48.272609831566|48.272609831566|48.272609831566|48.272609831566|48.272609831566|48.272609831566|48.272609831566|48.272609831566|48.272609831566|48.272609831566|48.272609831566|48.272609831566|48.272609831566|48.272609831566|48.272609831566|48.272609831566|48.272609831566|48.272609831566|48.272609831566|48.272609831566|48.272609831566|48.272609831566|48.272609831566|48.272609831566|48.272609831566|48.272609831566|48.272609831566|48.272609831566|48.272609831566|48.272609831566|48.272609831566|48.272609831566|48.272609831566|48.272609831566|48.272609831566|48.272609831566|48.272609831566|48.272609831566|48.272609831566|48.272609831566|48.272609831566|48.272609831566|48.272609831566|48.272609831566|48.272609831566|48.272609831566|48.272609831566|48.272609831566|48.272609831566|48.272609831566|48.272609831566|48.272609831566|48.272609831566|48.272609831566|48.272609831566|48.272609831566|48.272609831566|48.272609831566|48.272609831566|48.272609831566|48.272609831566|48.272609831566|48.272609831566|48.272609831566|48.272609831566|48.272609831566|48.272609831566|48.272609831566|48.272609831566|48.272609831566|48.272609831566|48.272609831566|48.272609831566|48.272609831566|48.272609831566|48.272609831566|48.272609831566|48.272609831566|48.272609831566|48.272609831566|48.272609831566|48.272609831566|48.272609831566|48.272609831566|48.272609831566|48.272609831566|48.272609831566|48.272609831566|48.272609831566|48.272609831566|48.272609831566|85.40499244819|85.40499244819|85.40499244819|85.40499244819|85.40499244819|85.40499244819|85.40499244819|85.40499244819|85.40499244819|85.40499244819|85.40499244819|85.40499244819|85.40499244819|85.40499244819|85.40499244819|85.40499244819|85.40499244819|85.40499244819|85.40499244819|85.40499244819|85.40499244819|85.40499244819|85.40499244819|85.40499244819|85.40499244819|85.40499244819|85.40499244819|85.40499244819|85.40499244819|85.40499244819|129.86982215898|129.86982215898|129.86982215898|129.86982215898|129.86982215898|129.86982215898|129.86982215898|129.86982215898|129.86982215898|129.86982215898|129.86982215898|129.86982215898|129.86982215898|129.86982215898|129.86982215898|129.86982215898|129.86982215898|129.86982215898
10717|41674|/equities/pavilion-real-estate-inv-trust|MSCI_EEM_SMALLCAP||135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948
10718|943501|/equities/redco-ppt|MSCI_EEM_SMALLCAP||104.43723729255|104.43723729255|104.43723729255|104.43723729255|104.43723729255|104.43723729255|104.43723729255|104.43723729255|104.43723729255|104.43723729255|104.43723729255|104.43723729255|104.43723729255|104.43723729255|104.43723729255|104.43723729255|104.43723729255|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096|134.16566544096
10719|1089235|/equities/olix-pharmaceuticals-inc|MSCI_EEM_SMALLCAP||496.75705825|496.75705825|496.75705825|496.75705825|117.655|117.655|117.655|117.655|117.655|117.655|117.655|117.655|117.655|117.655|117.655|117.655|117.655|117.655|117.655|117.655|117.655|117.655|117.655|117.655|117.655|117.655|117.655|117.655|117.655|117.655|117.655|117.655|117.655|117.655|117.655|117.655|117.655|117.655|117.655|117.655|117.655|117.655|117.655|117.655|117.655|117.655|117.655|117.655|117.655|117.655|117.655|117.655|117.655|117.655|117.655|117.655|117.655|117.655|117.655|117.655|117.655|117.655|117.655|117.655|117.655|117.655|117.655|117.655|117.655|117.655|117.655|117.655|117.655|117.655|117.655|117.655|117.655|117.655|117.655|117.655|117.655|117.655|117.655|117.655|117.655|117.655|117.655|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10720|1169005|/equities/indigo-paints-pvt|MSCI_EEM_SMALLCAP||85.006576917938|85.006576917938|85.006576917938|85.006576917938|85.006576917938|85.006576917938|85.006576917938|85.006576917938|85.006576917938|85.006576917938|85.006576917938|85.006576917938|85.006576917938|85.006576917938|85.006576917938|85.006576917938|85.006576917938|85.006576917938|85.006576917938|85.006576917938|85.006576917938|85.006576917938|85.006576917938|85.006576917938|85.006576917938|85.006576917938|85.006576917938|85.006576917938|85.006576917938|94.87023528|94.87023528|94.87023528|94.87023528|94.87023528|94.87023528|94.87023528|94.87023528|94.87023528|94.87023528|94.87023528|94.87023528|94.87023528|94.87023528|94.87023528|94.87023528|94.87023528|94.87023528|94.87023528|94.87023528|94.87023528|94.87023528|94.87023528|94.87023528|94.87023528|94.87023528|94.87023528|94.87023528|94.87023528|94.87023528|94.87023528|94.87023528|94.87023528|94.87023528|94.87023528|94.87023528|94.87023528|94.87023528|94.87023528|94.87023528|94.87023528|94.87023528|94.87023528|94.87023528|94.87023528|94.87023528|94.87023528|94.87023528|94.87023528|94.87023528|94.87023528|94.87023528|94.87023528|94.87023528|94.87023528|94.87023528|94.87023528|108.166|108.166|108.166|108.166|108.166|108.166|108.166|108.166|108.166|108.166|108.166|108.166|108.166|108.166|108.166|108.166|108.166|108.166|108.166|108.166|108.166|108.166|108.166|108.166|108.166|108.166|108.166|108.166|108.166|108.166|108.166|108.166|108.166|108.166|108.166|108.166|108.166|108.166|108.166|108.166|108.166|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10721|13204|/equities/gulf-intr-serv|MSCI_EEM_SMALLCAP|211.55852093983|211.55852093983|211.55852093983|211.55852093983|211.55852093983|211.55852093983|211.55852093983|211.55852093983|211.55852093983|211.55852093983|211.55852093983|211.55852093983|211.55852093983|211.55852093983|211.55852093983|211.55852093983|211.55852093983|211.55852093983|211.55852093983|211.55852093983|211.55852093983|211.55852093983|211.55852093983|211.55852093983|211.55852093983|211.55852093983|211.55852093983|211.55852093983|211.55852093983|211.55852093983|211.55852093983|211.55852093983|211.55852093983|211.55852093983|211.55852093983|211.55852093983|211.55852093983|211.55852093983|211.55852093983|211.55852093983|211.55852093983|211.55852093983|233.77665415027|233.77665415027|233.77665415027|233.77665415027|233.77665415027|233.77665415027|233.77665415027|233.77665415027|233.77665415027|233.77665415027|233.77665415027|233.77665415027|233.77665415027|233.77665415027|233.77665415027|233.77665415027|233.77665415027|233.77665415027|233.77665415027|233.77665415027|233.77665415027|233.77665415027|233.77665415027|233.77665415027|233.77665415027|233.77665415027|233.77665415027|233.77665415027|233.77665415027|233.77665415027||233.77665415027|233.77665415027|233.77665415027|233.77665415027|252.47767558052|252.47767558052|252.47767558052|252.47767558052|252.47767558052|252.47767558052|252.47767558052|252.47767558052|252.47767558052|252.47767558052|252.47767558052|252.47767558052|252.47767558052|252.47767558052|252.47767558052|252.47767558052|252.47767558052|252.47767558052|252.47767558052|252.47767558052|252.47767558052|252.47767558052|252.47767558052|252.47767558052|252.47767558052|252.47767558052|252.47767558052|252.47767558052|252.47767558052|252.47767558052|252.47767558052|252.47767558052|252.47767558052|252.47767558052|252.47767558052|252.47767558052|252.47767558052|252.47767558052|252.47767558052|252.47767558052|252.47767558052|252.47767558052|252.47767558052|252.47767558052|252.47767558052|252.47767558052|252.47767558052|252.47767558052|252.47767558052|252.47767558052|252.47767558052|252.47767558052|252.47767558052|252.47767558052|252.47767558052|252.47767558052|252.47767558052|252.47767558052|252.47767558052|252.47767558052|252.47767558052|252.47767558052|252.47767558052|252.47767558052|252.47767558052|252.47767558052|252.47767558052|252.47767558052|252.47767558052|252.47767558052|252.47767558052|252.47767558052|252.47767558052|252.47767558052|252.47767558052|252.47767558052|252.47767558052|252.47767558052|252.47767558052|252.47767558052|252.47767558052|252.47767558052|252.47767558052|252.47767558052|252.47767558052|252.47767558052|252.47767558052|252.47767558052|252.47767558052|252.47767558052|252.47767558052|252.47767558052|252.47767558052|252.47767558052|252.47767558052|252.47767558052|252.47767558052|252.47767558052|252.47767558052|252.47767558052|252.47767558052|252.47767558052|252.47767558052|289.31632298638|289.31632298638|289.31632298638|289.31632298638|289.31632298638|289.31632298638|289.31632298638|289.31632298638|289.31632298638|289.31632298638|289.31632298638|289.31632298638|289.31632298638|289.31632298638|289.31632298638|289.31632298638|289.31632298638|289.31632298638|289.31632298638|289.31632298638|289.31632298638|289.31632298638|289.31632298638|289.31632298638|289.31632298638|289.31632298638|289.31632298638|289.31632298638|289.31632298638|289.31632298638|289.31632298638|289.31632298638|289.31632298638|289.31632298638|289.31632298638|289.31632298638|289.31632298638|289.31632298638|289.31632298638|289.31632298638|289.31632298638|289.31632298638|289.31632298638|289.31632298638||289.31632298638|289.31632298638|289.31632298638|289.31632298638|289.31632298638|289.31632298638|289.31632298638|289.31632298638|289.31632298638|289.31632298638|289.31632298638|289.31632298638|289.31632298638|289.31632298638|289.31632298638|289.31632298638|289.31632298638|289.31632298638|289.31632298638|289.31632298638|289.31632298638|289.31632298638|289.31632298638|289.31632298638|289.31632298638|289.31632298638|289.31632298638
10722|959123|/equities/nemak-sab-de-cv|MSCI_EEM_SMALLCAP||72.360505488173|72.360505488173|72.360505488173|72.360505488173|72.360505488173|72.360505488173|72.360505488173|72.360505488173|72.360505488173|72.360505488173|72.360505488173|72.360505488173|72.360505488173|72.360505488173|72.360505488173|72.360505488173|72.360505488173|72.360505488173|72.360505488173|72.360505488173|72.360505488173|72.360505488173|72.360505488173|72.360505488173|72.360505488173|72.360505488173|51.059862605173|51.059862605173|51.059862605173|51.059862605173|51.059862605173|51.059862605173|51.059862605173|51.059862605173|51.059862605173|51.059862605173|51.059862605173|51.059862605173|51.059862605173|51.059862605173|51.059862605173|51.059862605173|51.059862605173|51.059862605173|51.059862605173|51.059862605173|51.059862605173|51.059862605173|51.059862605173|51.059862605173|51.059862605173|51.059862605173|51.059862605173|51.059862605173|51.059862605173|51.059862605173|51.059862605173|51.059862605173|51.059862605173|51.059862605173|51.059862605173|51.059862605173|51.059862605173|51.059862605173|51.059862605173|51.059862605173|51.059862605173|51.059862605173|51.059862605173|51.059862605173|51.059862605173|51.059862605173|51.059862605173|51.059862605173|51.059862605173|51.059862605173|51.059862605173|51.059862605173|51.059862605173|51.059862605173|51.059862605173|51.059862605173|51.059862605173|51.059862605173|51.059862605173|51.059862605173|51.059862605173|51.059862605173|51.059862605173|51.059862605173|51.059862605173|51.059862605173|51.059862605173|51.059862605173|51.059862605173|51.059862605173|51.059862605173|51.059862605173|51.059862605173|51.059862605173|51.059862605173|51.059862605173|51.059862605173|51.059862605173|51.059862605173|51.059862605173|51.059862605173|51.059862605173|51.059862605173|51.059862605173|51.059862605173|51.059862605173|51.059862605173|51.059862605173|51.059862605173|51.059862605173|51.059862605173|51.059862605173|51.059862605173|51.059862605173|51.059862605173|51.059862605173|51.059862605173|51.059862605173|51.059862605173|51.059862605173|51.059862605173|64.800891687509|64.800891687509|64.800891687509|64.800891687509|64.800891687509|64.800891687509|64.800891687509|64.800891687509|64.800891687509|64.800891687509|64.800891687509|64.800891687509|64.800891687509|64.800891687509|64.800891687509|64.800891687509|64.800891687509|64.800891687509|64.800891687509|64.800891687509|64.800891687509|64.800891687509|64.800891687509|64.800891687509|64.800891687509|64.800891687509|64.800891687509|64.800891687509|64.800891687509|64.800891687509|64.800891687509|64.800891687509|64.800891687509|64.800891687509|64.800891687509|64.800891687509|64.800891687509|64.800891687509|64.800891687509|64.800891687509|64.800891687509|64.800891687509|64.800891687509|64.800891687509|64.800891687509|64.800891687509|64.800891687509|64.800891687509|64.800891687509|64.800891687509|64.800891687509|64.800891687509|64.800891687509|64.800891687509|64.800891687509|74.988881069629|74.988881069629|74.988881069629|74.988881069629|74.988881069629|74.988881069629|74.988881069629|74.988881069629|74.988881069629|74.988881069629|74.988881069629|74.988881069629|74.988881069629|74.988881069629|74.988881069629|74.988881069629|74.988881069629|74.988881069629|74.988881069629|74.988881069629|74.988881069629|74.988881069629|74.988881069629|74.988881069629|74.988881069629|74.988881069629|74.988881069629|74.988881069629|74.988881069629|74.988881069629|74.988881069629|74.988881069629|74.988881069629|74.988881069629|74.988881069629|74.988881069629|74.988881069629|74.988881069629|74.988881069629|74.988881069629|74.988881069629|74.988881069629|74.988881069629|74.988881069629|74.988881069629|74.988881069629|74.988881069629|74.988881069629|74.988881069629|74.988881069629|74.988881069629|74.988881069629|74.988881069629|74.988881069629|74.988881069629|74.988881069629|74.988881069629|74.988881069629|74.988881069629|74.988881069629|74.988881069629|74.988881069629|74.988881069629|74.988881069629|74.988881069629|74.988881069629|74.988881069629|74.988881069629|74.988881069629
10723|19601|/equities/ulker-biskuvi|MSCI_EEM_SMALLCAP||650.69939078805|650.69939078805|650.69939078805|650.69939078805|650.69939078805|650.69939078805|650.69939078805|650.69939078805|650.69939078805|650.69939078805|739.70010775287|739.70010775287|739.70010775287|739.70010775287|739.70010775287|739.70010775287|739.70010775287|739.70010775287|739.70010775287|739.70010775287|739.70010775287|739.70010775287|739.70010775287|739.70010775287|739.70010775287|739.70010775287|739.70010775287|739.70010775287|739.70010775287|739.70010775287|739.70010775287|739.70010775287|739.70010775287|739.70010775287|739.70010775287|739.70010775287|739.70010775287|739.70010775287|739.70010775287|739.70010775287|739.70010775287|739.70010775287|739.70010775287|739.70010775287|739.70010775287|739.70010775287|739.70010775287|739.70010775287|739.70010775287|739.70010775287|739.70010775287|739.70010775287|739.70010775287|739.70010775287|739.70010775287|739.70010775287|739.70010775287|739.70010775287|739.70010775287|739.70010775287|739.70010775287|739.70010775287|739.70010775287|739.70010775287|1072.4798940901|1072.4798940901|1072.4798940901|1072.4798940901|1072.4798940901|1072.4798940901|1072.4798940901|1072.4798940901|1072.4798940901|1072.4798940901|1072.4798940901|1072.4798940901|1072.4798940901|1072.4798940901|1072.4798940901|1072.4798940901|1072.4798940901|1072.4798940901|1072.4798940901|1072.4798940901|1072.4798940901|1072.4798940901|1072.4798940901|1072.4798940901|1072.4798940901|1072.4798940901|1072.4798940901|1072.4798940901|1072.4798940901|1072.4798940901|1072.4798940901|1072.4798940901|1072.4798940901|1072.4798940901|324.57196374715|324.57196374715|324.57196374715|324.57196374715|324.57196374715|324.57196374715|324.57196374715|324.57196374715|324.57196374715|324.57196374715|324.57196374715|324.57196374715|324.57196374715|324.57196374715|324.57196374715|324.57196374715|324.57196374715|324.57196374715|324.57196374715|324.57196374715|324.57196374715|324.57196374715|324.57196374715|324.57196374715|324.57196374715|324.57196374715|324.57196374715|324.57196374715|324.57196374715|324.57196374715|324.57196374715|324.57196374715|324.57196374715|324.57196374715|324.57196374715|324.57196374715|324.57196374715|324.57196374715|324.57196374715|324.57196374715|324.57196374715|324.57196374715|324.57196374715|324.57196374715|324.57196374715|324.57196374715|324.57196374715|324.57196374715|324.57196374715|324.57196374715|324.57196374715|324.57196374715|324.57196374715|324.57196374715|324.57196374715|324.57196374715|324.57196374715|324.57196374715|324.57196374715|324.57196374715|324.57196374715|324.57196374715|324.57196374715|324.57196374715|324.57196374715|324.57196374715|324.57196374715|324.57196374715|324.57196374715|324.57196374715|324.57196374715|324.57196374715|324.57196374715|324.57196374715|324.57196374715|324.57196374715|324.57196374715|324.57196374715|324.57196374715|324.57196374715|324.57196374715|324.57196374715|324.57196374715|324.57196374715|324.57196374715|324.57196374715|324.57196374715|182.16879500432|182.16879500432|182.16879500432|182.16879500432|182.16879500432|182.16879500432|182.16879500432|182.16879500432|182.16879500432|182.16879500432|182.16879500432|182.16879500432|182.16879500432|182.16879500432|182.16879500432|182.16879500432|182.16879500432|182.16879500432|182.16879500432|182.16879500432|182.16879500432|182.16879500432|182.16879500432|182.16879500432|182.16879500432|182.16879500432|182.16879500432|182.16879500432|182.16879500432|182.16879500432|182.16879500432|182.16879500432|182.16879500432|182.16879500432|182.16879500432|182.16879500432|182.16879500432|182.16879500432|182.16879500432|182.16879500432|182.16879500432|182.16879500432|182.16879500432|182.16879500432|182.16879500432|182.16879500432|182.16879500432|182.16879500432|182.16879500432|182.16879500432|182.16879500432|182.16879500432|182.16879500432|182.16879500432|182.16879500432|182.16879500432|182.16879500432|182.16879500432|214.29353951267|214.29353951267|214.29353951267|214.29353951267|214.29353951267|214.29353951267|214.29353951267|214.29353951267
10724|945158|/equities/poly-medicure-ltd|MSCI_EEM_SMALLCAP||2828.103218742|2828.103218742|2828.103218742|2828.103218742|2828.103218742|2828.103218742|2828.103218742|2828.103218742|2828.103218742|2828.103218742|2828.103218742|2828.103218742|2828.103218742|2828.103218742|2828.103218742|2828.103218742|2828.103218742|2828.103218742|2828.103218742|2828.103218742|2828.103218742|2828.103218742|2828.103218742|2828.103218742|2828.103218742|2828.103218742|2828.103218742|2828.103218742|2828.103218742|2828.103218742|2828.103218742|2828.103218742|2828.103218742|2828.103218742|2828.103218742|2828.103218742|2828.103218742|2828.103218742|2828.103218742|2828.103218742|2828.103218742|2828.103218742|2828.103218742|2828.103218742|2828.103218742|2828.103218742|2828.103218742|2828.103218742|2828.103218742|2828.103218742|2828.103218742|2828.103218742|2828.103218742|2828.103218742|2828.103218742|2828.103218742|2828.103218742|2828.103218742|2828.103218742|2828.103218742|2828.103218742|2828.103218742|2828.103218742|2828.103218742|2828.103218742|2828.103218742|2828.103218742|2828.103218742|2828.103218742|2828.103218742|2828.103218742|2828.103218742|2828.103218742|2828.103218742|2828.103218742|2828.103218742|2828.103218742|2828.103218742|2828.103218742|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|1242.9911652142|511.80965536568|511.80965536568|511.80965536568|511.80965536568|511.80965536568|511.80965536568|511.80965536568|511.80965536568|511.80965536568|511.80965536568|511.80965536568|511.80965536568|511.80965536568|511.80965536568|511.80965536568
10725|946714|/equities/hitachi-home-life-solutions|MSCI_EEM_SMALLCAP||7323.9554189513|7323.9554189513|7323.9554189513|7323.9554189513|7323.9554189513|7323.9554189513|7323.9554189513|7323.9554189513|7323.9554189513|7323.9554189513|7323.9554189513|7323.9554189513|7323.9554189513|7323.9554189513|7323.9554189513|7323.9554189513|7323.9554189513|7323.9554189513|7323.9554189513|7323.9554189513|7323.9554189513|7323.9554189513|7323.9554189513|7323.9554189513|7323.9554189513|7323.9554189513|7323.9554189513|7323.9554189513|7323.9554189513|7323.9554189513|7323.9554189513|7323.9554189513|7323.9554189513|7323.9554189513|7323.9554189513|7323.9554189513|7323.9554189513|7323.9554189513|7323.9554189513|7323.9554189513|7323.9554189513|7323.9554189513|7323.9554189513|7323.9554189513|7323.9554189513|7323.9554189513|7323.9554189513|7323.9554189513|7323.9554189513|7323.9554189513|7323.9554189513|7323.9554189513|7323.9554189513|7323.9554189513|7323.9554189513|7323.9554189513|7323.9554189513|7323.9554189513|7323.9554189513|7323.9554189513|7323.9554189513|7323.9554189513|7323.9554189513|7323.9554189513|7323.9554189513|7323.9554189513|7323.9554189513|7323.9554189513|7323.9554189513|7323.9554189513|7323.9554189513|7323.9554189513|7323.9554189513|7323.9554189513|7323.9554189513|7323.9554189513|7323.9554189513|7323.9554189513|7323.9554189513|7323.9554189513|7323.9554189513|7323.9554189513|7323.9554189513|7323.9554189513|7323.9554189513|7323.9554189513|7323.9554189513|7323.9554189513|7323.9554189513|7323.9554189513|7323.9554189513|5046.0968430363|5046.0968430363|5046.0968430363|5046.0968430363|5046.0968430363|5046.0968430363|5046.0968430363|5046.0968430363|5046.0968430363|5046.0968430363|5046.0968430363|5046.0968430363|5046.0968430363|5046.0968430363|5046.0968430363|5046.0968430363|5046.0968430363|5046.0968430363|5046.0968430363|5046.0968430363|5046.0968430363|5046.0968430363|5046.0968430363|5046.0968430363|5046.0968430363|5046.0968430363|5046.0968430363|5046.0968430363|5046.0968430363|5046.0968430363|5046.0968430363|5046.0968430363|5046.0968430363|5046.0968430363|5046.0968430363|5046.0968430363|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829|5782.1004033829
10726|19528|/equities/otokar|MSCI_EEM_SMALLCAP||234341.55790518|234341.55790518|234341.55790518|234341.55790518|234341.55790518|234341.55790518|234341.55790518|234341.55790518|234341.55790518|234341.55790518|234341.55790518|234341.55790518|234341.55790518|234341.55790518|234341.55790518|234341.55790518|234341.55790518|234341.55790518|234341.55790518|234341.55790518|234341.55790518|234341.55790518|234341.55790518|234341.55790518|234341.55790518|234341.55790518|234341.55790518|234341.55790518|234341.55790518|234341.55790518|234341.55790518|234341.55790518|234341.55790518|234341.55790518|234341.55790518|234341.55790518|234341.55790518|234341.55790518|234341.55790518|234341.55790518|234341.55790518|234341.55790518|234341.55790518|234341.55790518|277035.49859341|277035.49859341|277035.49859341|277035.49859341|277035.49859341|277035.49859341|277035.49859341|277035.49859341|277035.49859341|277035.49859341|277035.49859341|277035.49859341|277035.49859341|277035.49859341|277035.49859341|277035.49859341|277035.49859341|277035.49859341|277035.49859341|277035.49859341|277035.49859341|277035.49859341|277035.49859341|277035.49859341|277035.49859341|277035.49859341|277035.49859341|277035.49859341|277035.49859341|277035.49859341|277035.49859341|277035.49859341|277035.49859341|277035.49859341|277035.49859341|277035.49859341|277035.49859341|277035.49859341|277035.49859341|277035.49859341|277035.49859341|277035.49859341|277035.49859341|277035.49859341|277035.49859341|277035.49859341|277035.49859341|277035.49859341|277035.49859341|277035.49859341|277035.49859341|277035.49859341|277035.49859341|277035.49859341|277035.49859341|277035.49859341|277035.49859341|277035.49859341|277035.49859341|277035.49859341|121841.86275125|121841.86275125|121841.86275125|121841.86275125|121841.86275125|121841.86275125|121841.86275125|121841.86275125|121841.86275125|121841.86275125|121841.86275125|121841.86275125|121841.86275125|121841.86275125|121841.86275125|121841.86275125|121841.86275125|121841.86275125|121841.86275125|121841.86275125|121841.86275125|121841.86275125|121841.86275125|121841.86275125|121841.86275125|121841.86275125|121841.86275125|121841.86275125|121841.86275125|121841.86275125|121841.86275125|121841.86275125|121841.86275125|121841.86275125|121841.86275125|121841.86275125|121841.86275125|121841.86275125|121841.86275125|121841.86275125|121841.86275125|121841.86275125|121841.86275125|121841.86275125|121841.86275125|121841.86275125|121841.86275125|121841.86275125|121841.86275125|121841.86275125|121841.86275125|121841.86275125|121841.86275125|121841.86275125|121841.86275125|121841.86275125|121841.86275125|121841.86275125|121841.86275125|121841.86275125|121841.86275125|121841.86275125|121841.86275125|121841.86275125|121841.86275125|121841.86275125|121841.86275125|121841.86275125|51643.006960193|51643.006960193|51643.006960193|51643.006960193|51643.006960193|51643.006960193|51643.006960193|51643.006960193|51643.006960193|51643.006960193|51643.006960193|51643.006960193|51643.006960193|51643.006960193|51643.006960193|51643.006960193|51643.006960193|51643.006960193|51643.006960193|51643.006960193|51643.006960193|51643.006960193|51643.006960193|51643.006960193|51643.006960193|51643.006960193|51643.006960193|51643.006960193|51643.006960193|51643.006960193|51643.006960193|51643.006960193|51643.006960193|51643.006960193|51643.006960193|51643.006960193|51643.006960193|51643.006960193|51643.006960193|51643.006960193|51643.006960193|51643.006960193|51643.006960193|51643.006960193|51643.006960193|51643.006960193|51643.006960193|51643.006960193|51643.006960193|51643.006960193|51643.006960193|51643.006960193|51643.006960193|51643.006960193|51643.006960193|51643.006960193|51643.006960193|51643.006960193|51643.006960193|51643.006960193|51643.006960193|51643.006960193|51643.006960193|51643.006960193|51643.006960193|51643.006960193|51643.006960193|51643.006960193|51643.006960193|51643.006960193|51643.006960193|51643.006960193|51643.006960193|51643.006960193|51643.006960193|51643.006960193|51643.006960193|51643.006960193|51643.006960193
10727|1162796|/equities/ebang-international-holdings|MSCI_EEM_SMALLCAP||28.74972158831|28.74972158831|28.74972158831|28.74972158831|28.74972158831|28.74972158831|28.74972158831|28.74972158831|28.74972158831|28.74972158831|28.74972158831|28.74972158831|28.74972158831|28.74972158831|28.74972158831|28.74972158831|28.74972158831|28.74972158831|28.74972158831|28.74972158831|28.74972158831|28.74972158831|28.74972158831|28.74972158831|28.74972158831|28.74972158831|28.74972158831|28.74972158831|58.74483365|58.74483365|58.74483365|58.74483365|58.74483365|58.74483365|58.74483365|58.74483365|58.74483365|58.74483365|58.74483365|58.74483365|58.74483365|58.74483365|58.74483365|58.74483365|58.74483365|58.74483365|58.74483365|58.74483365|58.74483365|58.74483365|58.74483365|58.74483365|58.74483365|58.74483365|58.74483365|58.74483365|58.74483365|58.74483365|58.74483365|58.74483365|58.74483365|58.74483365|58.74483365|58.74483365|58.74483365|58.74483365|58.74483365|58.74483365|58.74483365|58.74483365|58.74483365|58.74483365|58.74483365|58.74483365|58.74483365|58.74483365|58.74483365|58.74483365|58.74483365|58.74483365|58.74483365|58.74483365|58.74483365|58.74483365|58.74483365|58.74483365|58.74483365|58.74483365|58.74483365|58.74483365|58.74483365|58.74483365|58.74483365|58.74483365|58.74483365|58.74483365|58.74483365|58.74483365|58.74483365|58.74483365|58.74483365|58.74483365|58.74483365|58.74483365|58.74483365|58.74483365|58.74483365|58.74483365|58.74483365|58.74483365|58.74483365|58.74483365|58.74483365|58.74483365|58.74483365|58.74483365|58.74483365|58.74483365|58.74483365|58.74483365|58.74483365|58.74483365|58.74483365|58.74483365|58.74483365|58.74483365|58.74483365|58.74483365|58.74483365|58.74483365|58.74483365|58.74483365|58.74483365|58.74483365|58.74483365|58.74483365|54.655|54.655|54.655|54.655|54.655|54.655|54.655|54.655|54.655|54.655|54.655|54.655|54.655|54.655|54.655|54.655|54.655|54.655|54.655|54.655|54.655|54.655|54.655|54.655|54.655|54.655|54.655|54.655|54.655|54.655|54.655|54.655|54.655|54.655|54.655|54.655|54.655|54.655|54.655|54.655|54.655|54.655|54.655|54.655|54.655|54.655|54.655|54.655|54.655|54.655|54.655|54.655|54.655|54.655|54.655|54.655|54.655|54.655|54.655|54.655|54.655|54.655|54.655|54.655|54.655|54.655|54.655|54.655|54.655|54.655|54.655|54.655|54.655|54.655|54.655|54.655|54.655|54.655|54.655|54.655|54.655|54.655|54.655|54.655|54.655|54.655|54.655|54.655|54.655|54.655|54.655|54.655|54.655|54.655|54.655|54.655|54.655|54.655|54.655|54.655|54.655|54.655|54.655|54.655|54.655|54.655|54.655|54.655|54.655|54.655|54.655|54.655|54.655|54.655|54.655
10728|102564|/equities/khon-kaen-suga|MSCI_EEM_SMALLCAP||56.076292885737|56.076292885737|56.076292885737|56.076292885737|56.076292885737|56.076292885737|56.076292885737|56.076292885737|56.076292885737|56.076292885737|56.076292885737|56.076292885737|56.076292885737|56.076292885737|56.076292885737|56.076292885737|56.076292885737|56.076292885737|56.076292885737|56.076292885737|56.076292885737|56.076292885737|56.076292885737|56.076292885737|56.076292885737|56.076292885737|56.076292885737|56.076292885737|56.076292885737|56.076292885737|56.076292885737|56.076292885737|56.076292885737|56.076292885737|56.076292885737|56.076292885737|56.076292885737|56.076292885737|56.076292885737|56.076292885737|56.076292885737|56.076292885737|56.076292885737|56.076292885737|56.076292885737|56.076292885737|56.076292885737|56.076292885737|56.076292885737|56.076292885737|56.076292885737|56.076292885737|56.076292885737|56.076292885737|56.076292885737|56.076292885737|56.076292885737|56.076292885737|56.076292885737|56.076292885737|56.076292885737|56.076292885737|56.076292885737|56.076292885737|56.076292885737|56.076292885737|56.076292885737|56.076292885737|56.076292885737|56.076292885737|56.076292885737|56.076292885737|56.076292885737|56.076292885737|56.076292885737|56.076292885737|56.076292885737|56.076292885737|56.076292885737|56.076292885737|56.076292885737|56.076292885737|56.076292885737|56.076292885737|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057|67.04081880057
10729|18120|/equities/essel-propack|MSCI_EEM_SMALLCAP||1557.6154079717|1557.6154079717|1557.6154079717|1557.6154079717|1557.6154079717|1557.6154079717|1557.6154079717|1557.6154079717|1557.6154079717|1557.6154079717|1557.6154079717|1557.6154079717|1557.6154079717|1557.6154079717|1557.6154079717|1557.6154079717|1557.6154079717|1557.6154079717|1557.6154079717|1557.6154079717|1557.6154079717|1557.6154079717|1557.6154079717|1557.6154079717|1557.6154079717|1557.6154079717|1557.6154079717|1557.6154079717|1557.6154079717|1557.6154079717|1557.6154079717|1557.6154079717|1557.6154079717|1557.6154079717|1557.6154079717|1557.6154079717|1557.6154079717|1557.6154079717|1557.6154079717|1557.6154079717|1557.6154079717|1557.6154079717|1557.6154079717|1557.6154079717|1557.6154079717|1557.6154079717|1557.6154079717|1557.6154079717|1557.6154079717|1557.6154079717|1557.6154079717|1557.6154079717|1557.6154079717|1557.6154079717|1557.6154079717|1557.6154079717|1557.6154079717|1557.6154079717|1557.6154079717|1557.6154079717|1557.6154079717|1557.6154079717|1557.6154079717|1557.6154079717|1557.6154079717|1557.6154079717|1557.6154079717|1557.6154079717|1557.6154079717|1557.6154079717|1557.6154079717|1557.6154079717|1557.6154079717|1557.6154079717|1557.6154079717|1557.6154079717|1557.6154079717|1668.8796116826|1668.8796116826|1668.8796116826|1668.8796116826|1668.8796116826|1668.8796116826|1668.8796116826|1668.8796116826|1668.8796116826|1668.8796116826|1668.8796116826|1668.8796116826|1668.8796116826|1668.8796116826|1668.8796116826|1668.8796116826|1668.8796116826|1668.8796116826|1668.8796116826|1668.8796116826|1668.8796116826|1668.8796116826|1668.8796116826|1668.8796116826|1668.8796116826|1668.8796116826|1668.8796116826|1668.8796116826|1668.8796116826|1668.8796116826|1668.8796116826|1668.8796116826|1668.8796116826|1668.8796116826|1668.8796116826|1668.8796116826|1668.8796116826|1668.8796116826|1668.8796116826|1668.8796116826|1668.8796116826|1668.8796116826|1668.8796116826|1668.8796116826|1668.8796116826|1668.8796116826|1668.8796116826|1668.8796116826|1668.8796116826|1668.8796116826|1668.8796116826|1668.8796116826|1668.8796116826|1668.8796116826|1668.8796116826|1668.8796116826|1668.8796116826|1668.8796116826|1668.8796116826|1668.8796116826|1668.8796116826|1668.8796116826|1668.8796116826|1668.8796116826|1668.8796116826|1668.8796116826|1668.8796116826|1668.8796116826|1668.8796116826|1668.8796116826|1737.5474884252|1737.5474884252|1737.5474884252|1737.5474884252|1737.5474884252|1737.5474884252|1737.5474884252|1737.5474884252|1737.5474884252|1737.5474884252|1737.5474884252|1737.5474884252|1737.5474884252|1737.5474884252|1737.5474884252|1737.5474884252|1737.5474884252|1737.5474884252|1737.5474884252|1737.5474884252|1737.5474884252|1737.5474884252|1737.5474884252|1737.5474884252|1737.5474884252|1737.5474884252|1737.5474884252|1737.5474884252|1737.5474884252|1737.5474884252|1737.5474884252|1737.5474884252|1737.5474884252|1737.5474884252|1737.5474884252|1737.5474884252|1737.5474884252|1737.5474884252|1737.5474884252|1737.5474884252|1737.5474884252|1737.5474884252|1737.5474884252|1737.5474884252|1737.5474884252|1737.5474884252|1737.5474884252|1737.5474884252|1737.5474884252|1737.5474884252|1737.5474884252|1737.5474884252|1737.5474884252|1737.5474884252|1737.5474884252|1737.5474884252|1737.5474884252|1737.5474884252|1737.5474884252|1737.5474884252|1737.5474884252|1737.5474884252|1737.5474884252|1737.5474884252|1737.5474884252|1737.5474884252|1737.5474884252|1737.5474884252|1737.5474884252|1737.5474884252|1737.5474884252|1737.5474884252|1737.5474884252|1737.5474884252|1737.5474884252|1737.5474884252|1737.5474884252|1737.5474884252|1737.5474884252|1737.5474884252|1737.5474884252|1737.5474884252|1737.5474884252|1737.5474884252|1737.5474884252|1737.5474884252|1737.5474884252|1737.5474884252|1737.5474884252|1737.5474884252|1737.5474884252|1737.5474884252|1737.5474884252|1737.5474884252|1737.5474884252|1737.5474884252|1737.5474884252|1737.5474884252|1737.5474884252|1737.5474884252|1737.5474884252|1737.5474884252|1737.5474884252|1737.5474884252
10730|1062260|/equities/cuckoo-homesys|MSCI_EEM_SMALLCAP||86.77504969|86.77504969|86.77504969|86.77504969|86.77504969|86.77504969|86.77504969|86.77504969|86.77504969|86.77504969|86.77504969|86.77504969|86.77504969|86.77504969|86.77504969|86.77504969|86.77504969|86.77504969|86.77504969|86.77504969|86.77504969|86.77504969|86.77504969|86.77504969|86.77504969|86.77504969|86.77504969|86.77504969|86.77504969|86.77504969|86.77504969|86.77504969|86.77504969|86.77504969|86.77504969|86.77504969|86.77504969|86.77504969|86.77504969|86.77504969|86.77504969|86.77504969|84.511|84.511|84.511|84.511|84.511|84.511|84.511|84.511|84.511|84.511|84.511|84.511|84.511|84.511|84.511|84.511|84.511|84.511|84.511|84.511|84.511|84.511|84.511|84.511|84.511|84.511|84.511|84.511|84.511|84.511|84.511|84.511|84.511|84.511|84.511|84.511|84.511|84.511|84.511|84.511|84.511|84.511|84.511|84.511|84.511|84.511|84.511|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10731|43968|/equities/hd-home-shoppi|MSCI_EEM_SMALLCAP||||||74.948358595373|74.948358595373|74.948358595373|74.948358595373|74.948358595373|74.948358595373|74.948358595373|74.948358595373|74.948358595373|74.948358595373|74.948358595373|74.948358595373|74.948358595373|74.948358595373|74.948358595373|74.948358595373|74.948358595373|74.948358595373|74.948358595373|74.948358595373|74.948358595373|74.948358595373|74.948358595373|74.948358595373|74.948358595373|74.948358595373|74.948358595373|74.948358595373|74.948358595373|74.948358595373|74.948358595373|74.948358595373|74.948358595373|74.948358595373|74.948358595373|74.948358595373|74.948358595373|74.948358595373|74.948358595373|74.948358595373|74.948358595373|74.948358595373|74.948358595373|74.948358595373|74.948358595373|74.948358595373|74.948358595373|74.948358595373|74.948358595373|74.948358595373|74.948358595373|74.948358595373|74.948358595373|74.948358595373|74.948358595373|74.948358595373|74.948358595373|74.948358595373|74.948358595373|74.948358595373|74.948358595373|74.948358595373|74.948358595373|74.948358595373|74.948358595373|74.948358595373|74.948358595373|74.948358595373|74.948358595373|74.948358595373|74.948358595373|74.948358595373|74.948358595373|74.948358595373|74.948358595373|74.948358595373|74.948358595373|74.948358595373|74.948358595373|74.948358595373|74.948358595373|74.948358595373|74.948358595373|74.948358595373|74.948358595373|74.948358595373|74.948358595373|74.948358595373|74.948358595373|74.948358595373|74.948358595373|74.948358595373|74.948358595373|74.948358595373|74.948358595373|74.948358595373|74.948358595373|74.948358595373|74.948358595373|74.948358595373|74.948358595373|74.948358595373|74.948358595373|74.948358595373|74.948358595373|74.255554273997|74.255554273997|74.255554273997|74.255554273997|74.255554273997|74.255554273997|74.255554273997|74.255554273997|74.255554273997|74.255554273997|74.255554273997|74.255554273997|74.255554273997|74.255554273997|74.255554273997|74.255554273997|74.255554273997|74.255554273997|74.255554273997|74.255554273997|74.255554273997|74.255554273997|74.255554273997|74.255554273997|74.255554273997|74.255554273997|74.255554273997|74.255554273997|74.255554273997|74.255554273997|74.255554273997|74.255554273997|74.255554273997|74.255554273997|74.255554273997|74.255554273997|74.255554273997|74.255554273997|74.255554273997|74.255554273997|74.255554273997|74.255554273997|74.255554273997|74.255554273997|74.255554273997|74.255554273997|74.255554273997|74.255554273997|74.255554273997|74.255554273997|74.255554273997|74.255554273997|74.255554273997|74.255554273997|74.255554273997|74.255554273997|74.255554273997|74.255554273997|74.255554273997|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078|81.055281870078
10732|43736|/equities/hs-ind|MSCI_EEM_SMALLCAP||661.22833385692|661.22833385692|661.22833385692|661.22833385692|661.22833385692|661.22833385692|661.22833385692|661.22833385692|661.22833385692|661.22833385692|661.22833385692|661.22833385692|661.22833385692|661.22833385692|661.22833385692|661.22833385692|661.22833385692|661.22833385692|661.22833385692|661.22833385692|661.22833385692|661.22833385692|661.22833385692|661.22833385692|661.22833385692|661.22833385692|661.22833385692|661.22833385692|661.22833385692|661.22833385692|661.22833385692|661.22833385692|661.22833385692|661.22833385692|661.22833385692|661.22833385692|661.22833385692|661.22833385692|661.22833385692|661.22833385692|661.22833385692|661.22833385692|661.22833385692|661.22833385692|661.22833385692|661.22833385692|661.22833385692|661.22833385692|661.22833385692|661.22833385692|661.22833385692|661.22833385692|661.22833385692|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643|592.36580860643
10733|18622|/equities/br-propert-on-nm|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.9778270992224|9.9778270992224|9.9778270992224|9.9778270992224|9.9778270992224|9.9778270992224|9.9778270992224|9.9778270992224|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271|48.944506520271
10734|21090|/equities/renesola-ltd|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||16.460987288978|16.460987288978|16.460987288978|16.460987288978|16.460987288978|16.460987288978|16.460987288978|16.460987288978|16.460987288978|16.460987288978|16.460987288978|16.460987288978|16.460987288978|16.460987288978|16.460987288978|16.460987288978|16.460987288978|16.460987288978|16.460987288978|16.460987288978|16.460987288978|16.460987288978|16.460987288978|16.460987288978|16.460987288978|16.460987288978|16.460987288978|16.460987288978|16.460987288978|16.460987288978|16.460987288978|16.460987288978|16.460987288978|16.460987288978|16.460987288978|16.460987288978|16.460987288978|16.460987288978|16.460987288978|16.460987288978|16.460987288978|16.460987288978|16.460987288978|16.460987288978|16.460987288978|16.460987288978|16.460987288978|16.460987288978|16.460987288978|16.460987288978|16.460987288978|16.460987288978|16.460987288978|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723|20.71502477723
10735|103052|/equities/lealea-ent.-co|MSCI_EEM_SMALLCAP||295.47554653478|295.47554653478|295.47554653478|295.47554653478|295.47554653478|295.47554653478|295.47554653478|295.47554653478|295.47554653478|295.47554653478|295.47554653478|295.47554653478|295.47554653478|295.47554653478|295.47554653478|295.47554653478|295.47554653478|295.47554653478|295.47554653478|295.47554653478|295.47554653478|295.47554653478|295.47554653478|295.47554653478|295.47554653478||295.47554653478|295.47554653478|295.47554653478|295.47554653478|295.47554653478|295.47554653478|295.47554653478|295.47554653478|295.47554653478|295.47554653478|295.47554653478|295.47554653478|295.47554653478|295.47554653478|295.47554653478|295.47554653478|295.47554653478|295.47554653478|295.47554653478|295.47554653478|295.47554653478|295.47554653478|295.47554653478|295.47554653478|295.47554653478|295.47554653478|295.47554653478|295.47554653478|295.47554653478|295.47554653478|295.47554653478|295.47554653478|295.47554653478|295.47554653478|295.47554653478|295.47554653478|295.47554653478|295.47554653478|295.47554653478|295.47554653478|295.47554653478|295.47554653478|295.47554653478|295.47554653478|295.47554653478|295.47554653478|295.47554653478|295.47554653478|295.47554653478|295.47554653478|295.47554653478|295.47554653478|295.47554653478|295.47554653478||295.47554653478|295.47554653478|295.47554653478|295.47554653478|295.47554653478|295.47554653478|295.47554653478|295.47554653478|295.47554653478|295.47554653478|295.47554653478|295.47554653478|295.47554653478|295.47554653478|295.47554653478|295.47554653478|295.47554653478|295.47554653478|295.47554653478|295.47554653478|295.47554653478|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888||328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888||328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888|328.67135320888
10736|1010624|/equities/china-everbright-greentech-ltd|MSCI_EEM_SMALLCAP||47.318457924183|47.318457924183|47.318457924183|47.318457924183|47.318457924183|47.318457924183|47.318457924183|47.318457924183|47.318457924183|47.318457924183|47.318457924183|47.318457924183|47.318457924183|47.318457924183|47.318457924183|47.318457924183|47.318457924183|47.318457924183|47.318457924183|47.318457924183|47.318457924183|47.318457924183|47.318457924183|47.318457924183|52.388049471545|52.388049471545|52.388049471545|52.388049471545|52.388049471545|52.388049471545|52.388049471545|52.388049471545|52.388049471545|52.388049471545|52.388049471545|52.388049471545|52.388049471545|52.388049471545|52.388049471545|52.388049471545|52.388049471545|52.388049471545|52.388049471545|52.388049471545|52.388049471545|52.388049471545|52.388049471545|52.388049471545|52.388049471545|52.388049471545|52.388049471545|52.388049471545|52.388049471545|52.388049471545|52.388049471545|52.388049471545|52.388049471545|52.388049471545|52.388049471545|52.388049471545|52.388049471545|52.388049471545|52.388049471545|52.388049471545|52.388049471545|52.388049471545|52.388049471545|52.388049471545|52.388049471545|52.388049471545|52.388049471545|52.388049471545|52.388049471545|52.388049471545|52.388049471545|52.388049471545|52.388049471545|52.388049471545|52.388049471545|52.388049471545|52.388049471545|52.388049471545|52.388049471545|52.388049471545|52.388049471545|52.388049471545|52.388049471545|52.388049471545|52.388049471545|52.388049471545|52.388049471545|52.388049471545|52.388049471545|52.388049471545|52.388049471545|52.388049471545|52.388049471545|52.388049471545|52.388049471545|52.388049471545|52.388049471545|52.388049471545|52.388049471545|52.388049471545|52.388049471545|52.388049471545|52.388049471545|52.388049471545|52.388049471545|52.388049471545|52.388049471545|52.388049471545|52.388049471545|52.388049471545|52.388049471545|52.388049471545|52.388049471545|52.388049471545|52.388049471545|52.388049471545|52.388049471545|52.388049471545|52.388049471545|52.388049471545|52.388049471545|52.388049471545|52.388049471545|52.388049471545|52.388049471545|67.26247268|67.26247268|67.26247268|67.26247268|67.26247268|67.26247268|67.26247268|67.26247268|67.26247268|67.26247268|67.26247268|67.26247268|67.26247268|67.26247268|67.26247268|67.26247268|67.26247268|67.26247268|67.26247268|67.26247268|67.26247268|67.26247268|67.26247268|67.26247268|67.26247268|67.26247268|67.26247268|67.26247268|67.26247268|67.26247268|67.26247268|67.26247268|67.26247268|67.26247268|67.26247268|67.26247268|67.26247268|67.26247268|67.26247268|67.26247268|67.26247268|67.26247268|67.26247268|67.26247268|67.26247268|67.26247268|67.26247268|67.26247268|67.26247268|67.26247268|71.111|71.111|71.111|71.111|71.111|71.111|71.111|71.111|71.111|71.111|71.111|71.111|71.111|71.111|71.111|71.111|71.111|71.111|71.111|71.111|71.111|71.111|71.111|71.111|71.111|71.111|71.111|71.111|71.111|71.111|71.111|71.111|71.111|71.111|71.111|71.111|71.111|71.111|71.111|71.111|71.111|71.111|71.111|71.111|71.111|71.111|71.111|71.111|71.111|71.111|71.111|71.111|71.111|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10737|1166246|/equities/joy-spreader-interactive-tech-ltd|MSCI_EEM_SMALLCAP||49.18051296|49.18051296|49.18051296|49.18051296|49.18051296|49.18051296|49.18051296|49.18051296|49.18051296|49.18051296|49.18051296|49.18051296|49.18051296|49.18051296|49.18051296|49.18051296|49.18051296|49.18051296|49.18051296|49.18051296|49.18051296|49.18051296|49.18051296|49.18051296|49.18051296|49.18051296|49.18051296|49.18051296|49.18051296|49.18051296|49.18051296|49.18051296|49.18051296|49.18051296|49.18051296|49.18051296|49.18051296|49.18051296|49.18051296|49.18051296|49.18051296|49.18051296|49.18051296|49.18051296|49.18051296|49.18051296|49.18051296|49.18051296|49.18051296|49.18051296|49.18051296|49.18051296|49.18051296|49.18051296|49.18051296|49.18051296|49.18051296|49.18051296|49.18051296|49.18051296|49.18051296|49.18051296|49.18051296|49.18051296|49.18051296|49.18051296|49.18051296|49.18051296|49.18051296|49.18051296|49.18051296|49.18051296|49.18051296|49.18051296|49.18051296|49.18051296|49.18051296|49.18051296|49.18051296|49.18051296|49.18051296|49.18051296|49.18051296|49.18051296|49.18051296|49.18051296|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334
10738|41639|/equities/umw-holdings-bhd|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.722460100931|96.722460100931|96.722460100931|96.722460100931|96.722460100931|96.722460100931|96.722460100931|96.722460100931|96.722460100931|96.722460100931|96.722460100931|96.722460100931|96.722460100931|96.722460100931|96.722460100931|96.722460100931|96.722460100931|96.722460100931|96.722460100931|96.722460100931|96.722460100931|96.722460100931|96.722460100931|96.722460100931|96.722460100931|96.722460100931|96.722460100931|96.722460100931|96.722460100931|96.722460100931|96.722460100931|96.722460100931|96.722460100931|96.722460100931|96.722460100931|96.722460100931|96.722460100931|96.722460100931|96.722460100931|96.722460100931|96.722460100931|96.722460100931|96.722460100931|96.722460100931|96.722460100931|96.722460100931|96.722460100931|96.722460100931|96.722460100931|96.722460100931|96.722460100931|96.722460100931|96.722460100931|96.722460100931|96.722460100931|96.722460100931|96.722460100931|96.722460100931|96.722460100931|96.722460100931|96.722460100931|96.722460100931|96.722460100931|96.722460100931|96.722460100931|96.722460100931|96.722460100931|96.722460100931|96.722460100931|96.722460100931|96.722460100931|96.722460100931|96.722460100931|96.722460100931|96.722460100931|96.722460100931|96.722460100931|96.722460100931|96.722460100931|96.722460100931|96.722460100931|96.722460100931|96.722460100931|96.722460100931|113.79112953051|113.79112953051|113.79112953051|113.79112953051|113.79112953051|113.79112953051|113.79112953051|113.79112953051|113.79112953051|113.79112953051|113.79112953051|113.79112953051|113.79112953051|113.79112953051|113.79112953051|113.79112953051|113.79112953051|113.79112953051|113.79112953051|113.79112953051|113.79112953051|113.79112953051|113.79112953051|113.79112953051|113.79112953051|113.79112953051|113.79112953051|113.79112953051|113.79112953051|113.79112953051|113.79112953051|113.79112953051|113.79112953051|113.79112953051|113.79112953051|113.79112953051
10739|1030904|/equities/lotte-chemical-titan|MSCI_EEM_SMALLCAP||71.458396514748|71.458396514748|71.458396514748|71.458396514748|71.458396514748|71.458396514748|71.458396514748|71.458396514748|71.458396514748|71.458396514748|71.458396514748|71.458396514748|71.458396514748|71.458396514748|71.458396514748|71.458396514748|71.458396514748|71.458396514748|71.458396514748|71.458396514748|71.458396514748|71.458396514748|71.458396514748|71.458396514748|71.458396514748|71.458396514748|71.458396514748|71.458396514748|71.458396514748|71.458396514748|71.458396514748|71.458396514748|71.458396514748|71.458396514748|71.458396514748|71.458396514748|71.458396514748|71.458396514748|71.458396514748|80.876460318882|80.876460318882|80.876460318882|80.876460318882|80.876460318882|80.876460318882|80.876460318882|80.876460318882|80.876460318882|80.876460318882|80.876460318882|80.876460318882|80.876460318882|80.876460318882|80.876460318882|80.876460318882|80.876460318882|80.876460318882|80.876460318882|80.876460318882|80.876460318882|80.876460318882|80.876460318882|80.876460318882|80.876460318882|80.876460318882|80.876460318882|80.876460318882|80.876460318882|80.876460318882|80.876460318882|80.876460318882|80.876460318882|80.876460318882|80.876460318882|80.876460318882|80.876460318882|80.876460318882|80.876460318882|80.876460318882|80.876460318882|80.876460318882|80.876460318882|80.876460318882|80.876460318882|80.876460318882|80.876460318882|80.876460318882|80.876460318882|80.876460318882|80.876460318882|80.876460318882|80.876460318882|80.876460318882|116.97322908098|116.97322908098|116.97322908098|116.97322908098|116.97322908098|116.97322908098|116.97322908098|116.97322908098|116.97322908098|116.97322908098|116.97322908098|116.97322908098|116.97322908098|116.97322908098|116.97322908098|116.97322908098|116.97322908098|116.97322908098|116.97322908098|116.97322908098|116.97322908098|116.97322908098|116.97322908098|116.97322908098|116.97322908098|116.97322908098|116.97322908098|116.97322908098|116.97322908098|116.97322908098|116.97322908098|116.97322908098|116.97322908098|116.97322908098|116.97322908098|116.97322908098|116.97322908098|116.97322908098|116.97322908098|116.97322908098|126.43294178536|126.43294178536|126.43294178536|126.43294178536|126.43294178536|126.43294178536|126.43294178536|126.43294178536|126.43294178536|126.43294178536|126.43294178536|126.43294178536|126.43294178536|126.43294178536|126.43294178536|126.43294178536|126.43294178536|126.43294178536|126.43294178536|126.43294178536|126.43294178536|126.43294178536|126.43294178536|126.43294178536|126.43294178536|126.43294178536|126.43294178536|126.43294178536|126.43294178536|126.43294178536|126.43294178536|126.43294178536|126.43294178536|126.43294178536|126.43294178536|126.43294178536|126.43294178536|126.43294178536|126.43294178536|126.43294178536|126.43294178536|126.43294178536|126.43294178536|126.43294178536|126.43294178536|126.43294178536|136.99230896|136.99230896|136.99230896|136.99230896|136.99230896|136.99230896|136.99230896|136.99230896|136.99230896|136.99230896|136.99230896|136.99230896|136.99230896|136.99230896|136.99230896|136.99230896|136.99230896|136.99230896|136.99230896|136.99230896|136.99230896|136.99230896|136.99230896|136.99230896|136.99230896|136.99230896|136.99230896|136.99230896|136.99230896|136.99230896|136.99230896|136.99230896|136.99230896|136.99230896|136.99230896|136.99230896|136.99230896|136.99230896|136.99230896|136.99230896|136.99230896|136.99230896|136.99230896|136.99230896|136.99230896|136.99230896|136.99230896|136.99230896|136.99230896|136.99230896|136.99230896|136.99230896|136.99230896|136.99230896|136.99230896|136.99230896|136.99230896|136.99230896|136.99230896|136.99230896|136.99230896|136.99230896|136.99230896|136.99230896|136.99230896|136.99230896|136.99230896|136.99230896|136.99230896|136.99230896|136.99230896|136.99230896
10740|1166438|/equities/jhbp-cy-holdings-ltd|MSCI_EEM_SMALLCAP||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10741|41672|/equities/bumi-armada-bhd|MSCI_EEM_SMALLCAP||139.91085033756|139.91085033756|139.91085033756|139.91085033756|139.91085033756|139.91085033756|139.91085033756|139.91085033756|139.91085033756|139.91085033756|139.91085033756|139.91085033756|139.91085033756|139.91085033756|139.91085033756|139.91085033756|139.91085033756|139.91085033756|139.91085033756|139.91085033756|139.91085033756|139.91085033756|139.91085033756|139.91085033756|139.91085033756|139.91085033756|139.91085033756|139.91085033756|139.91085033756|139.91085033756|139.91085033756|139.91085033756|139.91085033756|139.91085033756|139.91085033756|139.91085033756|139.91085033756|139.91085033756|139.91085033756|139.91085033756|139.91085033756|139.91085033756|139.91085033756|139.91085033756|139.91085033756|139.91085033756|139.91085033756|139.91085033756|139.91085033756|139.91085033756|139.91085033756|139.91085033756|139.91085033756|139.91085033756|139.91085033756|139.91085033756|139.91085033756|139.91085033756|139.91085033756|139.91085033756|139.91085033756|139.91085033756|139.91085033756|139.91085033756|139.91085033756|139.91085033756|139.91085033756|139.91085033756|139.91085033756|139.91085033756|139.91085033756|139.91085033756|139.91085033756|139.91085033756|139.91085033756|139.91085033756|139.91085033756|147.60864096382|147.60864096382|147.60864096382|147.60864096382|147.60864096382|147.60864096382|147.60864096382|147.60864096382|147.60864096382|147.60864096382|147.60864096382|147.60864096382|147.60864096382|147.60864096382|147.60864096382|147.60864096382|147.60864096382|147.60864096382|147.60864096382|147.60864096382|147.60864096382|147.60864096382|147.60864096382|147.60864096382|147.60864096382|147.60864096382|147.60864096382|147.60864096382|147.60864096382|147.60864096382|147.60864096382|147.60864096382|147.60864096382|147.60864096382|147.60864096382|147.60864096382|147.60864096382|147.60864096382|147.60864096382|147.60864096382|147.60864096382|147.60864096382|147.60864096382|147.60864096382|147.60864096382|147.60864096382|147.60864096382|147.60864096382|147.60864096382|147.60864096382|147.60864096382|147.60864096382|147.60864096382|147.60864096382|147.60864096382|147.60864096382|147.60864096382|147.60864096382|147.60864096382|147.60864096382|147.60864096382|147.60864096382|147.60864096382|147.60864096382|147.60864096382|147.60864096382|147.60864096382|147.60864096382|147.60864096382|147.60864096382|147.60864096382|147.60864096382|147.60864096382|147.60864096382|147.60864096382|147.60864096382|147.60864096382|147.60864096382|147.60864096382|147.60864096382|147.60864096382|147.60864096382|147.60864096382|147.60864096382|147.60864096382|147.60864096382|147.60864096382|147.60864096382|147.60864096382|147.60864096382|138.7507904984|138.7507904984|138.7507904984|138.7507904984|138.7507904984|138.7507904984|138.7507904984|138.7507904984|138.7507904984|138.7507904984|138.7507904984|138.7507904984|138.7507904984|138.7507904984|138.7507904984|138.7507904984|138.7507904984|138.7507904984|138.7507904984|138.7507904984|138.7507904984|138.7507904984|138.7507904984|138.7507904984|138.7507904984|138.7507904984|138.7507904984|138.7507904984|138.7507904984|138.7507904984|138.7507904984|138.7507904984|138.7507904984|138.7507904984|138.7507904984|138.7507904984|138.7507904984|138.7507904984|138.7507904984|138.7507904984|138.7507904984|138.7507904984|138.7507904984|138.7507904984|138.7507904984|138.7507904984|138.7507904984|138.7507904984|138.7507904984|138.7507904984|138.7507904984|138.7507904984|138.7507904984|138.7507904984|138.7507904984|138.7507904984|138.7507904984|138.7507904984|138.7507904984|138.7507904984|138.7507904984|138.7507904984|138.7507904984|138.7507904984|138.7507904984|138.7507904984|95.636116470963|95.636116470963|95.636116470963|95.636116470963|95.636116470963|95.636116470963|95.636116470963|95.636116470963|95.636116470963|95.636116470963|95.636116470963|95.636116470963|95.636116470963|95.636116470963|95.636116470963|95.636116470963|95.636116470963|95.636116470963
10742|43758|/equities/nara-kic|MSCI_EEM_SMALLCAP||159.75111006122|159.75111006122|159.75111006122|159.75111006122|159.75111006122|159.75111006122|159.75111006122|159.75111006122|159.75111006122|108.05602644816|108.05602644816|108.05602644816|108.05602644816|108.05602644816|108.05602644816|108.05602644816|108.05602644816|231.97446694609|231.97446694609|231.97446694609|231.97446694609|231.97446694609|231.97446694609|231.97446694609|231.97446694609|231.97446694609|231.97446694609|363.20922362699|363.20922362699|363.20922362699|363.20922362699|363.20922362699|363.20922362699|363.20922362699|363.20922362699|363.20922362699|363.20922362699|363.20922362699|363.20922362699|363.20922362699|363.20922362699|363.20922362699|363.20922362699|363.20922362699|363.20922362699|363.20922362699|363.20922362699|363.20922362699|363.20922362699|363.20922362699|363.20922362699|363.20922362699|363.20922362699|363.20922362699|363.20922362699|363.20922362699|363.20922362699|363.20922362699|363.20922362699|363.20922362699|363.20922362699|363.20922362699|363.20922362699|363.20922362699|363.20922362699|363.20922362699|363.20922362699|363.20922362699|363.20922362699|363.20922362699|363.20922362699|363.20922362699|363.20922362699|363.20922362699|363.20922362699|363.20922362699|363.20922362699|363.20922362699|363.20922362699|363.20922362699|363.20922362699|363.20922362699|363.20922362699|363.20922362699|363.20922362699|363.20922362699|363.20922362699|363.20922362699|363.20922362699|498.53028388464|498.53028388464|498.53028388464|498.53028388464|498.53028388464|498.53028388464|498.53028388464|498.53028388464|498.53028388464|498.53028388464|498.53028388464|498.53028388464|498.53028388464|498.53028388464|498.53028388464|498.53028388464|498.53028388464|498.53028388464|498.53028388464|498.53028388464|498.53028388464|498.53028388464|498.53028388464|498.53028388464|498.53028388464|498.53028388464|498.53028388464|498.53028388464|498.53028388464|498.53028388464|498.53028388464|498.53028388464|498.53028388464|498.53028388464|498.53028388464|498.53028388464|498.53028388464|498.53028388464|498.53028388464|498.53028388464|498.53028388464|498.53028388464|498.53028388464|498.53028388464|498.53028388464|498.53028388464|498.53028388464|498.53028388464|498.53028388464|498.53028388464|498.53028388464|498.53028388464|498.53028388464|498.53028388464|498.53028388464|498.53028388464|498.53028388464|498.53028388464|498.53028388464|498.53028388464|498.53028388464|498.53028388464|498.53028388464|498.53028388464|576.10248325492|576.10248325492|576.10248325492|576.10248325492|576.10248325492|576.10248325492|576.10248325492|576.10248325492|576.10248325492|576.10248325492|576.10248325492|576.10248325492|576.10248325492|576.10248325492|576.10248325492|576.10248325492|576.10248325492|576.10248325492|576.10248325492|576.10248325492|576.10248325492|576.10248325492|576.10248325492|576.10248325492|576.10248325492|576.10248325492|576.10248325492|576.10248325492|576.10248325492|576.10248325492|576.10248325492|576.10248325492|576.10248325492|576.10248325492|||576.10248325492|576.10248325492|576.10248325492|576.10248325492|576.10248325492|576.10248325492|576.10248325492|576.10248325492|576.10248325492|576.10248325492|576.10248325492|576.10248325492|576.10248325492|576.10248325492|576.10248325492|576.10248325492|576.10248325492|576.10248325492|576.10248325492|576.10248325492|576.10248325492|576.10248325492|576.10248325492|576.10248325492|576.10248325492|576.10248325492|576.10248325492|576.10248325492|576.10248325492|576.10248325492|576.10248325492|576.10248325492|576.10248325492|576.10248325492|576.10248325492|576.10248325492|576.10248325492|576.10248325492|576.10248325492|576.10248325492|576.10248325492|576.10248325492|576.10248325492|576.10248325492|576.10248325492|576.10248325492|576.10248325492|576.10248325492|576.10248325492|576.10248325492|576.10248325492|576.10248325492|576.10248325492|576.10248325492|576.10248325492|576.10248325492|576.10248325492|576.10248325492|576.10248325492|576.10248325492|576.10248325492|576.10248325492
10743|41450|/equities/forus|MSCI_EEM_SMALLCAP||1748.370718865|1748.370718865|1748.370718865|1748.370718865|1748.370718865|1748.370718865|1748.370718865|1748.370718865|1748.370718865|1748.370718865|1748.370718865|1748.370718865|1748.370718865|1748.370718865|1748.370718865|1748.370718865|1748.370718865|1748.370718865|1748.370718865|1748.370718865|1748.370718865|1748.370718865|1748.370718865|1748.370718865|1748.370718865|1748.370718865|1748.370718865|1748.370718865|1748.370718865|1748.370718865|1748.370718865|1748.370718865|1748.370718865|1748.370718865|1748.370718865|1748.370718865|1748.370718865|1748.370718865|1748.370718865|1748.370718865|1748.370718865|1748.370718865|1748.370718865|1748.370718865|1748.370718865|1748.370718865|1748.370718865|1748.370718865|1748.370718865|1748.370718865|1748.370718865|1748.370718865|1748.370718865|1748.370718865|1748.370718865|1748.370718865|1748.370718865|1748.370718865|1748.370718865|1748.370718865|1748.370718865|1748.370718865|1370.2287035471|1370.2287035471|1370.2287035471|1370.2287035471|1370.2287035471|1370.2287035471|1370.2287035471|1370.2287035471|1370.2287035471|1370.2287035471|1370.2287035471|1370.2287035471|1370.2287035471|1370.2287035471|1370.2287035471|1370.2287035471|1370.2287035471|1370.2287035471|1370.2287035471|1370.2287035471|1370.2287035471|1370.2287035471|1370.2287035471|1370.2287035471|1370.2287035471|1370.2287035471|1370.2287035471|1370.2287035471|1370.2287035471|1370.2287035471|1370.2287035471|1370.2287035471|1370.2287035471|1370.2287035471|1370.2287035471|1370.2287035471|1112.198623009|1112.198623009|1112.198623009|1112.198623009|1112.198623009|1112.198623009|1112.198623009|1112.198623009|1112.198623009|1112.198623009|1112.198623009|1112.198623009|1112.198623009|1112.198623009|1112.198623009|1112.198623009|1112.198623009|1112.198623009|1112.198623009|1112.198623009|1112.198623009|1112.198623009|1112.198623009|1112.198623009|1112.198623009|1112.198623009|1112.198623009|1112.198623009|1112.198623009|1112.198623009|1112.198623009|1112.198623009|1112.198623009|1112.198623009|1112.198623009|1112.198623009|1112.198623009|1112.198623009|1112.198623009|1112.198623009|1112.198623009|1112.198623009|1112.198623009|1112.198623009|1112.198623009|1112.198623009|1112.198623009|1112.198623009|1112.198623009|1112.198623009|1112.198623009|1112.198623009|1112.198623009|1112.198623009|1112.198623009|1112.198623009|1112.198623009|1112.198623009|1112.198623009|1112.198623009|1112.198623009|1112.198623009|1112.198623009|1112.198623009|1112.198623009|1112.198623009|1112.198623009|1112.198623009|1112.198623009|1112.198623009|1112.198623009|1112.198623009|1112.198623009|1112.198623009|886.97733747686|886.97733747686|886.97733747686|886.97733747686|886.97733747686|886.97733747686|886.97733747686|886.97733747686|886.97733747686|886.97733747686|886.97733747686|886.97733747686|886.97733747686|886.97733747686|886.97733747686|886.97733747686|886.97733747686|886.97733747686|886.97733747686|886.97733747686|886.97733747686|886.97733747686|886.97733747686|886.97733747686|886.97733747686|886.97733747686|886.97733747686|886.97733747686|886.97733747686|886.97733747686|842.86194336133|842.86194336133|842.86194336133|842.86194336133|842.86194336133|842.86194336133|842.86194336133|842.86194336133|842.86194336133|842.86194336133|842.86194336133|842.86194336133|842.86194336133|842.86194336133|842.86194336133|842.86194336133|842.86194336133|842.86194336133|842.86194336133|842.86194336133|842.86194336133|842.86194336133|842.86194336133|842.86194336133|842.86194336133|842.86194336133|842.86194336133|842.86194336133|842.86194336133|842.86194336133|842.86194336133|842.86194336133|842.86194336133|842.86194336133|842.86194336133|842.86194336133|842.86194336133|842.86194336133|842.86194336133|842.86194336133|842.86194336133|842.86194336133|842.86194336133|842.86194336133|842.86194336133|842.86194336133|842.86194336133|842.86194336133|842.86194336133
10744|996172|/equities/instituto-hermes-pardini-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.456618945959|63.456618945959|63.456618945959|63.456618945959|63.456618945959|63.456618945959|63.456618945959|63.456618945959|63.456618945959|63.456618945959|63.456618945959|63.456618945959|63.456618945959|63.456618945959|63.456618945959|63.456618945959|63.456618945959|63.456618945959|63.456618945959|63.456618945959|63.456618945959|63.456618945959|63.456618945959|63.456618945959|63.456618945959|63.456618945959|63.456618945959|63.456618945959|63.456618945959|63.456618945959|63.456618945959|63.456618945959|63.456618945959|63.456618945959|63.456618945959|63.456618945959|63.456618945959|63.456618945959|63.456618945959|63.456618945959|63.456618945959|63.456618945959|63.456618945959|63.456618945959|63.456618945959|63.456618945959|63.456618945959|63.456618945959|63.456618945959|63.456618945959|63.456618945959|63.456618945959|63.456618945959|63.456618945959|63.456618945959|63.456618945959|63.456618945959|63.456618945959|63.456618945959|63.456618945959|63.456618945959|63.456618945959|63.456618945959|63.456618945959|63.456618945959|63.456618945959|63.456618945959|63.456618945959|63.456618945959|63.456618945959|63.456618945959|63.456618945959|63.456618945959|63.456618945959|63.456618945959|63.456618945959|76.800749102523|76.800749102523|76.800749102523
10745|100097|/equities/china-lilang|MSCI_EEM_SMALLCAP||259.83006257983|259.83006257983|259.83006257983|259.83006257983|259.83006257983|259.83006257983|259.83006257983|259.83006257983|259.83006257983|259.83006257983|259.83006257983|259.83006257983|259.83006257983|259.83006257983|259.83006257983|259.83006257983|259.83006257983|259.83006257983|259.83006257983|259.83006257983|259.83006257983|259.83006257983|259.83006257983|259.83006257983|259.83006257983|259.83006257983|259.83006257983|259.83006257983|259.83006257983|259.83006257983|259.83006257983|259.83006257983|259.83006257983|259.83006257983|259.83006257983|259.83006257983|259.83006257983|259.83006257983|259.83006257983|259.83006257983|259.83006257983|259.83006257983|259.83006257983|259.83006257983|259.83006257983|259.83006257983|259.83006257983|259.83006257983|259.83006257983|259.83006257983|259.83006257983|259.83006257983|259.83006257983|259.83006257983|259.83006257983|259.83006257983|259.83006257983|259.83006257983|259.83006257983|259.83006257983|259.83006257983|259.83006257983|259.83006257983|259.83006257983|259.83006257983|259.83006257983|259.83006257983|259.83006257983|259.83006257983|259.83006257983|259.83006257983|259.83006257983|259.83006257983|259.83006257983|259.83006257983|259.83006257983|259.83006257983|259.83006257983|259.83006257983|259.83006257983|259.83006257983|259.83006257983|259.83006257983|259.83006257983|259.83006257983|259.83006257983|259.83006257983|259.83006257983|259.83006257983|259.83006257983|259.83006257983|259.83006257983|259.83006257983|259.83006257983|259.83006257983|259.83006257983|259.83006257983|259.83006257983|259.83006257983|259.83006257983|259.83006257983|259.83006257983|259.83006257983|259.83006257983|259.83006257983|259.83006257983|259.83006257983|259.83006257983|259.83006257983|255.88936633823|255.88936633823|255.88936633823|255.88936633823|255.88936633823|255.88936633823|255.88936633823|255.88936633823|255.88936633823|255.88936633823|255.88936633823|255.88936633823|255.88936633823|255.88936633823|255.88936633823|255.88936633823|255.88936633823|255.88936633823|255.88936633823|255.88936633823|255.88936633823|255.88936633823|255.88936633823|255.88936633823|255.88936633823|255.88936633823|255.88936633823|255.88936633823|255.88936633823|255.88936633823|255.88936633823|255.88936633823|255.88936633823|255.88936633823|255.88936633823|255.88936633823|255.88936633823|255.88936633823|255.88936633823|255.88936633823|255.88936633823|255.88936633823|255.88936633823|275.69828835665|275.69828835665|275.69828835665|275.69828835665|275.69828835665|275.69828835665|275.69828835665|275.69828835665|275.69828835665|275.69828835665|275.69828835665|275.69828835665|275.69828835665|275.69828835665|275.69828835665|275.69828835665|275.69828835665|275.69828835665|275.69828835665|275.69828835665|275.69828835665|275.69828835665|275.69828835665|275.69828835665|275.69828835665|275.69828835665|275.69828835665|275.69828835665|275.69828835665|275.69828835665|275.69828835665|275.69828835665|275.69828835665|275.69828835665|275.69828835665|275.69828835665|275.69828835665|275.69828835665|275.69828835665|275.69828835665|275.69828835665|275.69828835665|275.69828835665|275.69828835665|275.69828835665|275.69828835665|275.69828835665|275.69828835665|275.69828835665|275.69828835665|275.69828835665|275.69828835665|275.69828835665|275.69828835665|275.69828835665|275.69828835665|275.69828835665|275.69828835665|275.69828835665|275.69828835665|275.69828835665|275.69828835665|275.69828835665|275.69828835665|275.69828835665|275.69828835665|275.69828835665|275.69828835665|275.69828835665|275.69828835665|275.69828835665|275.69828835665|275.69828835665|275.69828835665|275.69828835665|275.69828835665|275.69828835665|275.69828835665|275.69828835665|275.69828835665|275.69828835665|275.69828835665|275.69828835665|275.69828835665|275.69828835665|275.69828835665|275.69828835665|275.69828835665|275.69828835665|275.69828835665|275.69828835665|275.69828835665|275.69828835665|275.69828835665|275.69828835665|275.69828835665|275.69828835665|275.69828835665|275.69828835665
10746|103454|/equities/mercuries-asst|MSCI_EEM_SMALLCAP||1326.0838136877|1326.0838136877|1326.0838136877|1326.0838136877|1326.0838136877|1326.0838136877|1326.0838136877|1326.0838136877|1326.0838136877|1326.0838136877|1326.0838136877|1326.0838136877|1326.0838136877|1326.0838136877|1326.0838136877|1326.0838136877|1353.6025536025|1353.6025536025|1353.6025536025|1353.6025536025|1353.6025536025|1353.6025536025|1353.6025536025|1353.6025536025|1353.6025536025||1353.6025536025|1353.6025536025|1353.6025536025|1353.6025536025|1353.6025536025|1353.6025536025|1353.6025536025|1353.6025536025|1353.6025536025|1353.6025536025|1353.6025536025|1353.6025536025|1353.6025536025|1353.6025536025|1353.6025536025|1353.6025536025|1353.6025536025|1353.6025536025|1353.6025536025|1353.6025536025|1353.6025536025|1353.6025536025|1353.6025536025|1353.6025536025|1353.6025536025|1353.6025536025|1353.6025536025|1353.6025536025|1353.6025536025|1353.6025536025|1353.6025536025|1353.6025536025|1353.6025536025|1353.6025536025|1353.6025536025|1353.6025536025|1353.6025536025|1353.6025536025|1353.6025536025|1353.6025536025|1353.6025536025|1353.6025536025|1353.6025536025|1353.6025536025|1353.6025536025|1353.6025536025|1353.6025536025|1353.6025536025|1353.6025536025|1353.6025536025|1353.6025536025|1353.6025536025|1353.6025536025|1353.6025536025||1353.6025536025|1353.6025536025|1353.6025536025|1353.6025536025|1353.6025536025|1353.6025536025|1353.6025536025|1353.6025536025|1353.6025536025|1353.6025536025|1353.6025536025|1106.3906310097|1106.3906310097|1106.3906310097|1106.3906310097|1106.3906310097|1106.3906310097|1106.3906310097|1106.3906310097|1106.3906310097|1106.3906310097|1106.3906310097|1106.3906310097|1106.3906310097|1106.3906310097|1106.3906310097|1106.3906310097|1106.3906310097|1106.3906310097|1106.3906310097|1106.3906310097|1106.3906310097|1106.3906310097|1106.3906310097|1106.3906310097|1106.3906310097|1106.3906310097|1106.3906310097|1106.3906310097|1106.3906310097|1106.3906310097|1106.3906310097|1106.3906310097|1106.3906310097|1106.3906310097|1106.3906310097|1106.3906310097|1106.3906310097|1106.3906310097|1106.3906310097|1106.3906310097|1106.3906310097|1106.3906310097|1106.3906310097|1106.3906310097|1106.3906310097|1106.3906310097|1106.3906310097|1106.3906310097|1106.3906310097|1106.3906310097|1106.3906310097|1106.3906310097|1106.3906310097|1106.3906310097|1106.3906310097|1106.3906310097|1106.3906310097|1106.3906310097|1106.3906310097|1106.3906310097|1106.3906310097|1106.3906310097|1106.3906310097|1106.3906310097|1106.3906310097|1106.3906310097|1106.3906310097|1106.3906310097|1106.3906310097|1106.3906310097|1106.3906310097|1106.3906310097|1106.3906310097|1106.3906310097|1106.3906310097|1106.3906310097|1106.3906310097|1106.3906310097|1106.3906310097|1236.3426018948|1236.3426018948|1236.3426018948|1236.3426018948|1236.3426018948|1236.3426018948|1236.3426018948|1236.3426018948|1236.3426018948|1236.3426018948|1236.3426018948|1236.3426018948|1236.3426018948|1236.3426018948||1236.3426018948|1236.3426018948|1236.3426018948|1236.3426018948|1236.3426018948|1236.3426018948|1236.3426018948|1236.3426018948|1236.3426018948|1236.3426018948|1236.3426018948|1236.3426018948|1236.3426018948|1236.3426018948|1236.3426018948|1236.3426018948|1236.3426018948|1236.3426018948|1236.3426018948|1236.3426018948|1236.3426018948|1236.3426018948|1236.3426018948|1236.3426018948|1236.3426018948|1236.3426018948|1236.3426018948|1236.3426018948|1236.3426018948|1236.3426018948|1236.3426018948|1236.3426018948|1236.3426018948|1236.3426018948|1236.3426018948|1236.3426018948|1236.3426018948|1236.3426018948|1236.3426018948|1236.3426018948|1236.3426018948|1236.3426018948|1236.3426018948|1236.3426018948|1236.3426018948|1236.3426018948|1236.3426018948|1236.3426018948|1236.3426018948|1236.3426018948||1236.3426018948|1236.3426018948|1236.3426018948|1236.3426018948|1236.3426018948|1236.3426018948|1236.3426018948|1236.3426018948|1236.3426018948|1236.3426018948|1236.3426018948|1236.3426018948|1236.3426018948|1236.3426018948
10747|102349|/equities/vista-land|MSCI_EEM_SMALLCAP||||||||||||185.86151418066|185.86151418066|251.94728776015|251.94728776015|251.94728776015|251.94728776015|251.94728776015|251.94728776015|251.94728776015|251.94728776015|251.94728776015|251.94728776015|251.94728776015|251.94728776015|251.94728776015|251.94728776015|251.94728776015|251.94728776015|251.94728776015|251.94728776015|251.94728776015|251.94728776015|251.94728776015|251.94728776015|251.94728776015|251.94728776015|251.94728776015|251.94728776015|251.94728776015|251.94728776015|251.94728776015|251.94728776015|251.94728776015|251.94728776015|251.94728776015|251.94728776015|251.94728776015|251.94728776015|251.94728776015|251.94728776015|251.94728776015|251.94728776015|251.94728776015|251.94728776015|251.94728776015|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218|282.30336903218
10748|1061947|/equities/huami-inc|MSCI_EEM_SMALLCAP||205.50099638098|205.50099638098|205.50099638098|205.50099638098|205.50099638098|205.50099638098|205.50099638098|205.50099638098|205.50099638098|205.50099638098|205.50099638098|205.50099638098|205.50099638098|205.50099638098|205.50099638098|205.50099638098|205.50099638098|205.50099638098|205.50099638098|205.50099638098|205.50099638098|205.50099638098|205.50099638098|205.50099638098|205.50099638098|205.50099638098|205.50099638098|205.50099638098|205.50099638098|205.50099638098|205.50099638098|205.50099638098|205.50099638098|205.50099638098|205.50099638098|205.50099638098|205.50099638098|205.50099638098|205.50099638098|205.50099638098|205.50099638098|27.113095545951|27.113095545951|27.113095545951|27.113095545951|27.113095545951|27.113095545951|27.113095545951|27.113095545951|27.113095545951|27.113095545951|27.113095545951|27.113095545951|27.113095545951|27.113095545951|27.113095545951|27.113095545951|27.113095545951|27.113095545951|27.113095545951|27.113095545951|27.113095545951|27.113095545951|27.113095545951|27.113095545951|27.113095545951|27.113095545951|27.113095545951|27.113095545951|27.113095545951|27.113095545951|42.580440590422|42.580440590422|42.580440590422|42.580440590422|42.580440590422|42.580440590422|42.580440590422|42.580440590422|42.580440590422|42.580440590422|42.580440590422|42.580440590422|42.580440590422|42.580440590422|42.580440590422|42.580440590422|42.580440590422|42.580440590422|42.580440590422|42.580440590422|42.580440590422|42.580440590422|42.580440590422|42.580440590422|42.580440590422|42.580440590422|42.580440590422|42.580440590422|42.580440590422|42.580440590422|42.580440590422|42.580440590422|42.580440590422|42.580440590422|42.580440590422|42.580440590422|42.580440590422|42.580440590422|42.580440590422|42.580440590422|42.580440590422|42.580440590422|42.580440590422|42.580440590422|42.580440590422|42.580440590422|42.580440590422|42.580440590422|42.580440590422|42.580440590422|42.580440590422|42.580440590422|42.580440590422|42.580440590422|42.580440590422|42.580440590422|42.580440590422|42.580440590422|42.580440590422|42.580440590422|42.580440590422|42.580440590422|42.580440590422|42.580440590422|42.580440590422|42.580440590422|42.580440590422|42.580440590422|42.580440590422|42.580440590422|42.580440590422|42.580440590422|42.580440590422|42.580440590422|42.580440590422|42.580440590422|42.580440590422|42.580440590422|42.580440590422|42.580440590422|42.580440590422|42.580440590422|42.580440590422|42.580440590422|42.580440590422|42.580440590422|42.580440590422|42.580440590422|42.580440590422|42.580440590422|42.580440590422|42.580440590422|42.580440590422|42.580440590422|42.580440590422|42.580440590422|42.580440590422|42.580440590422|72.64799118|72.64799118|72.64799118|72.64799118|72.64799118|72.64799118|72.64799118|72.64799118|72.64799118|72.64799118|72.64799118|72.64799118|72.64799118|72.64799118|72.64799118|72.64799118|72.64799118|72.64799118|72.64799118|72.64799118|72.64799118|72.64799118|72.64799118|72.64799118|72.64799118|72.64799118|72.64799118|72.64799118|72.64799118|72.64799118|72.64799118|72.64799118|72.64799118|72.64799118|72.64799118|72.64799118|72.64799118|72.64799118|72.64799118|72.64799118|72.64799118|72.64799118|72.64799118|72.64799118|72.64799118|72.64799118|72.64799118|72.64799118|72.64799118|72.64799118|72.64799118|72.64799118|72.64799118|72.64799118|72.64799118|72.64799118|72.64799118|72.64799118|72.64799118|72.64799118|72.64799118|72.64799118|72.64799118|72.64799118|72.64799118|72.64799118|72.64799118|72.64799118|72.64799118|72.64799118|72.64799118|72.64799118|72.64799118|72.64799118|72.64799118|72.64799118|72.64799118|72.64799118|72.64799118|72.64799118|72.64799118|72.64799118
10749|103172|/equities/chung-hwa-pulp|MSCI_EEM_SMALLCAP||224.74891461623|224.74891461623|224.74891461623|224.74891461623|224.74891461623|224.74891461623|224.74891461623|224.74891461623|224.74891461623|224.74891461623|224.74891461623|224.74891461623|224.74891461623|224.74891461623|224.74891461623|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863||250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863||250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|250.8162471863|201.25999790272|201.25999790272|201.25999790272|201.25999790272|201.25999790272|201.25999790272|201.25999790272|201.25999790272|201.25999790272|201.25999790272|201.25999790272|201.25999790272|201.25999790272|201.25999790272|201.25999790272|201.25999790272|201.25999790272|201.25999790272|201.25999790272|201.25999790272|201.25999790272|201.25999790272|201.25999790272|201.25999790272|201.25999790272|201.25999790272|201.25999790272|201.25999790272|201.25999790272||201.25999790272|201.25999790272|201.25999790272|201.25999790272|201.25999790272|201.25999790272|201.25999790272|201.25999790272|201.25999790272|201.25999790272|201.25999790272|201.25999790272|201.25999790272|201.25999790272|201.25999790272|201.25999790272|201.25999790272|201.25999790272|201.25999790272|201.25999790272|201.25999790272|201.25999790272|201.25999790272|201.25999790272|201.25999790272|201.25999790272|201.25999790272|201.25999790272|201.25999790272|201.25999790272|201.25999790272|201.25999790272|201.25999790272|201.25999790272|201.25999790272|201.25999790272|201.25999790272|201.25999790272|201.25999790272|138.20239234669|138.20239234669|138.20239234669|138.20239234669|138.20239234669|138.20239234669|138.20239234669|138.20239234669|138.20239234669|138.20239234669|138.20239234669||138.20239234669|138.20239234669|138.20239234669|138.20239234669|138.20239234669|138.20239234669|138.20239234669|138.20239234669|138.20239234669|138.20239234669|138.20239234669|138.20239234669|138.20239234669|138.20239234669
10750|1167072|/equities/jw-cayman-therapeutics-co-ltd|MSCI_EEM_SMALLCAP||28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|28.15827162291|50.7082147|50.7082147|50.7082147|50.7082147|50.7082147|50.7082147|50.7082147|50.7082147|50.7082147|50.7082147|50.7082147|50.7082147|50.7082147|50.7082147|50.7082147|50.7082147|50.7082147|50.7082147|50.7082147|50.7082147|50.7082147|50.7082147|50.7082147|50.7082147|50.7082147|50.7082147|50.7082147|50.7082147|50.7082147|50.7082147|50.7082147|50.7082147|50.7082147|50.7082147|50.7082147|50.7082147|50.7082147|50.7082147|50.7082147|50.7082147|50.7082147|50.7082147|50.7082147|50.7082147|50.7082147|50.7082147|50.7082147|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218
10751|13801|/equities/eurocash-sa|MSCI_EEM_SMALLCAP||164.58147004469|164.58147004469|164.58147004469|164.58147004469|164.58147004469|164.58147004469|164.58147004469|164.58147004469|164.58147004469|164.58147004469|164.58147004469|164.58147004469|164.58147004469|164.58147004469|164.58147004469|164.58147004469|164.58147004469|164.58147004469|164.58147004469|164.58147004469|164.58147004469|164.58147004469|164.58147004469|164.58147004469|164.58147004469|164.58147004469|164.58147004469|164.58147004469|164.58147004469|164.58147004469|164.58147004469|164.58147004469|164.58147004469|164.58147004469|164.58147004469|164.58147004469|164.58147004469|164.58147004469|164.58147004469|164.58147004469|164.58147004469|164.58147004469|164.58147004469|164.58147004469|164.58147004469|164.58147004469|164.58147004469|164.58147004469|164.58147004469|164.58147004469|164.58147004469|164.58147004469|164.58147004469|164.58147004469|164.58147004469|164.58147004469|164.58147004469|164.58147004469|164.58147004469|164.58147004469|164.58147004469|164.58147004469|164.58147004469|175.43006528171|175.43006528171|175.43006528171|175.43006528171|175.43006528171|175.43006528171|175.43006528171|175.43006528171|175.43006528171|175.43006528171|175.43006528171|175.43006528171|175.43006528171|175.43006528171|175.43006528171|175.43006528171|175.43006528171|175.43006528171|175.43006528171|175.43006528171|175.43006528171|175.43006528171|175.43006528171|175.43006528171|175.43006528171|175.43006528171|175.43006528171|175.43006528171|175.43006528171|175.43006528171|175.43006528171|175.43006528171|175.43006528171|175.43006528171|175.43006528171|175.43006528171|175.43006528171|175.43006528171|175.43006528171|175.43006528171|175.43006528171|175.43006528171|175.43006528171|175.43006528171|175.43006528171|175.43006528171|175.43006528171|175.43006528171|175.43006528171|175.43006528171|175.43006528171|175.43006528171|175.43006528171|175.43006528171|175.43006528171|175.43006528171|175.43006528171|175.43006528171|175.43006528171|175.43006528171|175.43006528171|211.97190135657|211.97190135657|211.97190135657|211.97190135657|211.97190135657|211.97190135657|211.97190135657|211.97190135657|211.97190135657|211.97190135657|211.97190135657|211.97190135657|211.97190135657|211.97190135657|211.97190135657|211.97190135657|211.97190135657|211.97190135657|211.97190135657|211.97190135657|211.97190135657|211.97190135657|211.97190135657|211.97190135657|211.97190135657|211.97190135657|211.97190135657|211.97190135657|172.26765275061|172.26765275061|172.26765275061|172.26765275061|172.26765275061|172.26765275061|172.26765275061|172.26765275061|172.26765275061|172.26765275061|172.26765275061|172.26765275061|172.26765275061|172.26765275061|172.26765275061|172.26765275061|172.26765275061|172.26765275061|172.26765275061|172.26765275061|172.26765275061|172.26765275061|172.26765275061|172.26765275061|172.26765275061|172.26765275061|172.26765275061|172.26765275061|172.26765275061|172.26765275061|172.26765275061|172.26765275061|172.26765275061|172.26765275061|172.26765275061|172.26765275061|172.26765275061|172.26765275061|172.26765275061|172.26765275061|172.26765275061|172.26765275061|172.26765275061|172.26765275061|172.26765275061|172.26765275061|172.26765275061|172.26765275061|172.26765275061|172.26765275061|172.26765275061|172.26765275061|172.26765275061|172.26765275061|172.26765275061|172.26765275061|172.26765275061|172.26765275061|172.26765275061|172.26765275061|172.26765275061|172.26765275061|172.26765275061|172.26765275061|172.26765275061|172.26765275061|172.26765275061|172.26765275061|172.26765275061|172.26765275061|172.26765275061|172.26765275061|172.26765275061|172.26765275061|172.26765275061|172.26765275061|172.26765275061|172.26765275061|172.26765275061|172.26765275061|172.26765275061|172.26765275061|172.26765275061|172.26765275061|172.26765275061|172.26765275061|172.26765275061|172.26765275061|172.26765275061|172.26765275061|172.26765275061|172.26765275061|172.26765275061|172.26765275061|172.26765275061|172.26765275061|172.26765275061|172.26765275061|172.26765275061
10752|50114|/equities/oceana|MSCI_EEM_SMALLCAP||3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975|3070.9492303975
10753|993741|/equities/concentradora-fibra-danhos-sa-de-cv|MSCI_EEM_SMALLCAP||89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|89.155|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10754|990094|/equities/cosmopolitan-international-holdings|MSCI_EEM_SMALLCAP||724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|724.19225225669|1012.4598091051|1012.4598091051|1012.4598091051|1012.4598091051|1012.4598091051|1012.4598091051|1012.4598091051|1012.4598091051|1012.4598091051|1012.4598091051|1012.4598091051|1012.4598091051|1012.4598091051|1012.4598091051|1012.4598091051|1012.4598091051|1012.4598091051|1012.4598091051|1012.4598091051|1012.4598091051|1012.4598091051|1012.4598091051|1012.4598091051|1012.4598091051|1012.4598091051|1012.4598091051|1012.4598091051|1012.4598091051|1012.4598091051|1012.4598091051|1012.4598091051|1012.4598091051|1012.4598091051|1012.4598091051|1012.4598091051|1012.4598091051|1012.4598091051|1012.4598091051|1012.4598091051|1012.4598091051|1012.4598091051|1012.4598091051|1012.4598091051
10755|943437|/equities/greenland-hk|MSCI_EEM_SMALLCAP||56.381190952649|56.381190952649|56.381190952649|56.381190952649|56.381190952649|56.381190952649|56.381190952649|56.381190952649|56.381190952649|56.381190952649|56.381190952649|56.381190952649|77.183757190681|77.183757190681|77.183757190681|77.183757190681|77.183757190681|77.183757190681|77.183757190681|77.183757190681|77.183757190681|77.183757190681|77.183757190681|77.183757190681|77.183757190681|77.183757190681|77.183757190681|77.183757190681|77.183757190681|77.183757190681|77.183757190681|77.183757190681|77.183757190681|77.183757190681|77.183757190681|77.183757190681|77.183757190681|77.183757190681|77.183757190681|77.183757190681|77.183757190681|77.183757190681|77.183757190681|77.183757190681|77.183757190681|77.183757190681|77.183757190681|77.183757190681|77.183757190681|77.183757190681|77.183757190681|77.183757190681|77.183757190681|77.183757190681|77.183757190681|77.183757190681|77.183757190681|77.183757190681|77.183757190681|77.183757190681|77.183757190681|77.183757190681|77.183757190681|77.183757190681|77.183757190681|77.183757190681|77.183757190681|77.183757190681|77.183757190681|77.183757190681|77.183757190681|77.183757190681|77.183757190681|77.183757190681|77.183757190681|77.183757190681|77.183757190681|77.183757190681|77.183757190681|77.183757190681|77.183757190681|77.183757190681|77.183757190681|77.183757190681|77.183757190681|77.183757190681|77.183757190681|77.183757190681|77.183757190681|77.183757190681|77.183757190681|55.991118745507|55.991118745507|55.991118745507|55.991118745507|55.991118745507|55.991118745507|55.991118745507|55.991118745507|55.991118745507|55.991118745507|55.991118745507|55.991118745507|55.991118745507|55.991118745507|55.991118745507|55.991118745507|55.991118745507|55.991118745507|55.991118745507|55.991118745507|55.991118745507|55.991118745507|55.991118745507|55.991118745507|55.991118745507|55.991118745507|55.991118745507|55.991118745507|55.991118745507|55.991118745507|55.991118745507|55.991118745507|55.991118745507|55.991118745507|55.991118745507|55.991118745507|55.991118745507|55.991118745507|55.991118745507|55.991118745507|55.991118745507|55.991118745507|55.991118745507|55.991118745507|55.991118745507|55.991118745507|55.991118745507|55.991118745507|55.991118745507|55.991118745507|55.991118745507|55.991118745507|55.991118745507|55.991118745507|55.991118745507|55.991118745507|55.991118745507|55.991118745507|55.991118745507|55.991118745507|55.991118745507|55.991118745507|55.991118745507|55.991118745507|55.991118745507|55.991118745507|55.991118745507|55.991118745507|55.991118745507|55.991118745507|55.991118745507|55.991118745507|55.991118745507|55.991118745507|55.991118745507|55.991118745507|55.991118745507|55.991118745507|55.991118745507|82.228630008675|82.228630008675|82.228630008675|82.228630008675|82.228630008675|82.228630008675|82.228630008675|82.228630008675|82.228630008675|82.228630008675|82.228630008675|82.228630008675|82.228630008675|82.228630008675|82.228630008675|82.228630008675|82.228630008675|82.228630008675|82.228630008675|82.228630008675|82.228630008675|82.228630008675|82.228630008675|82.228630008675|82.228630008675|82.228630008675|82.228630008675|82.228630008675|82.228630008675|82.228630008675|82.228630008675|82.228630008675|82.228630008675|82.228630008675|82.228630008675|82.228630008675|82.228630008675|82.228630008675|82.228630008675|82.228630008675|82.228630008675|82.228630008675|82.228630008675|82.228630008675|82.228630008675|122.74395451498|122.74395451498|122.74395451498|122.74395451498|122.74395451498|122.74395451498|122.74395451498|122.74395451498|122.74395451498|122.74395451498|122.74395451498|122.74395451498|122.74395451498|122.74395451498|122.74395451498|122.74395451498|122.74395451498|122.74395451498|122.74395451498|122.74395451498|122.74395451498|122.74395451498|122.74395451498|122.74395451498|122.74395451498|122.74395451498|122.74395451498|122.74395451498|122.74395451498|122.74395451498|122.74395451498|122.74395451498|122.74395451498|122.74395451498|122.74395451498|122.74395451498
10756|942338|/equities/lvgem-china-re-investment|MSCI_EEM_SMALLCAP||110.16846281778|110.16846281778|110.16846281778|110.16846281778|110.16846281778|110.16846281778|110.16846281778|110.16846281778|110.16846281778|110.16846281778|110.16846281778|110.16846281778|192.7943279453|192.7943279453|192.7943279453|192.7943279453|192.7943279453|192.7943279453|192.7943279453|192.7943279453|192.7943279453|192.7943279453|192.7943279453|192.7943279453|192.7943279453|192.7943279453|192.7943279453|192.7943279453|192.7943279453|192.7943279453|192.7943279453|192.7943279453|192.7943279453|192.7943279453|192.7943279453|192.7943279453|192.7943279453|192.7943279453|192.7943279453|192.7943279453|192.7943279453|192.7943279453|192.7943279453|192.7943279453|192.7943279453|192.7943279453|192.7943279453|192.7943279453|192.7943279453|192.7943279453|192.7943279453|192.7943279453|192.7943279453|192.7943279453|192.7943279453|192.7943279453|192.7943279453|192.7943279453|192.7943279453|192.7943279453|192.7943279453|192.7943279453|192.7943279453|192.7943279453|192.7943279453|192.7943279453|192.7943279453|192.7943279453|192.7943279453|192.7943279453|192.7943279453|192.7943279453|192.7943279453|192.7943279453|192.7943279453|192.7943279453|192.7943279453|192.7943279453|192.7943279453|192.7943279453|192.7943279453|192.7943279453|192.7943279453|192.7943279453|192.7943279453|192.7943279453|192.7943279453|192.7943279453|192.7943279453|192.7943279453|192.7943279453|192.7943279453|192.7943279453|192.7943279453|192.7943279453|192.7943279453|192.7943279453|192.7943279453|192.7943279453|192.7943279453|192.7943279453|425.47244266613|425.47244266613|425.47244266613|425.47244266613|425.47244266613|425.47244266613|425.47244266613|425.47244266613|425.47244266613|425.47244266613|425.47244266613|425.47244266613|425.47244266613|425.47244266613|425.47244266613|425.47244266613|425.47244266613|425.47244266613|425.47244266613|425.47244266613|425.47244266613|425.47244266613|425.47244266613|425.47244266613|425.47244266613|425.47244266613|425.47244266613|425.47244266613|425.47244266613|425.47244266613|425.47244266613|425.47244266613|425.47244266613|425.47244266613|425.47244266613|425.47244266613|425.47244266613|425.47244266613|425.47244266613|425.47244266613|425.47244266613|425.47244266613|425.47244266613|425.47244266613|425.47244266613|425.47244266613|425.47244266613|425.47244266613|425.47244266613|425.47244266613|402.34561662266|402.34561662266|402.34561662266|402.34561662266|402.34561662266|402.34561662266|402.34561662266|402.34561662266|402.34561662266|402.34561662266|402.34561662266|402.34561662266|402.34561662266|402.34561662266|402.34561662266|402.34561662266|402.34561662266|402.34561662266|402.34561662266|402.34561662266|402.34561662266|402.34561662266|402.34561662266|402.34561662266|402.34561662266|402.34561662266|402.34561662266|402.34561662266|402.34561662266|402.34561662266|402.34561662266|402.34561662266|402.34561662266|402.34561662266|402.34561662266|402.34561662266|402.34561662266|402.34561662266|402.34561662266|402.34561662266|402.34561662266|402.34561662266|402.34561662266|402.34561662266|402.34561662266|402.34561662266|402.34561662266|402.34561662266|402.34561662266|402.34561662266|402.34561662266|402.34561662266|402.34561662266|402.34561662266|402.34561662266|402.34561662266|402.34561662266|402.34561662266|402.34561662266|402.34561662266|402.34561662266|402.34561662266|402.34561662266|402.34561662266|402.34561662266|402.34561662266|402.34561662266|402.34561662266|402.34561662266|402.34561662266|402.34561662266|402.34561662266|402.34561662266|402.34561662266|402.34561662266|402.34561662266|402.34561662266|402.34561662266|402.34561662266|402.34561662266|402.34561662266|402.34561662266|402.34561662266|402.34561662266|402.34561662266|402.34561662266|402.34561662266|402.34561662266|402.34561662266|402.34561662266|402.34561662266|402.34561662266|402.34561662266|402.34561662266|402.34561662266|402.34561662266|402.34561662266|402.34561662266|402.34561662266|402.34561662266
10757|103222|/equities/cub-elec|MSCI_EEM_SMALLCAP||1468.4488415997|1468.4488415997|1468.4488415997|1468.4488415997|1468.4488415997|1468.4488415997|1468.4488415997|1468.4488415997|1468.4488415997|1468.4488415997|1678.3998829591|1678.3998829591|1678.3998829591|1678.3998829591|1678.3998829591|1678.3998829591|1678.3998829591|1678.3998829591|1678.3998829591|1678.3998829591|1678.3998829591|1678.3998829591|1678.3998829591|1678.3998829591|1678.3998829591||1678.3998829591|1678.3998829591|1678.3998829591|1678.3998829591|1678.3998829591|1678.3998829591|1678.3998829591|1678.3998829591|1678.3998829591|1678.3998829591|1678.3998829591|1678.3998829591|1678.3998829591|1678.3998829591|1678.3998829591|1678.3998829591|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696||1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696||1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1446.297982696|1848.3277520429|1848.3277520429|1848.3277520429|1848.3277520429||1848.3277520429|1848.3277520429|1848.3277520429|1848.3277520429|1848.3277520429|1848.3277520429|1848.3277520429|1848.3277520429|1848.3277520429|1848.3277520429|1848.3277520429|1848.3277520429|1848.3277520429|1848.3277520429
10758|104193|/equities/hub-power-co-l|MSCI_EEM_SMALLCAP||1018.3131217122|1018.3131217122|1018.3131217122|1018.3131217122|1018.3131217122|1018.3131217122|1018.3131217122|1018.3131217122|1018.3131217122|1018.3131217122|1018.3131217122|1018.3131217122|1018.3131217122|1018.3131217122|1018.3131217122|1018.3131217122|1018.3131217122|1018.3131217122|1018.3131217122|1018.3131217122|1018.3131217122|1018.3131217122|1018.3131217122|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918|706.72018995918
10759|103180|/equities/1st-copper-tec|MSCI_EEM_SMALLCAP||148.19401957582|148.19401957582|148.19401957582|148.19401957582|148.19401957582|148.19401957582|148.19401957582|148.19401957582|148.19401957582|148.19401957582|148.19401957582|148.19401957582|148.19401957582|148.19401957582|148.19401957582|148.19401957582|148.19401957582|163.59844958913|163.59844958913|163.59844958913|163.59844958913|163.59844958913|163.59844958913|163.59844958913|163.59844958913||163.59844958913|163.59844958913|163.59844958913|163.59844958913|163.59844958913|163.59844958913|163.59844958913|163.59844958913|163.59844958913|163.59844958913|163.59844958913|163.59844958913|163.59844958913|163.59844958913|163.59844958913|163.59844958913|163.59844958913|163.59844958913|163.59844958913|163.59844958913|163.59844958913|163.59844958913|163.59844958913|163.59844958913|163.59844958913|163.59844958913|163.59844958913|163.59844958913|163.59844958913|163.59844958913|163.59844958913|163.59844958913|163.59844958913|163.59844958913|163.59844958913|163.59844958913|163.59844958913|163.59844958913|163.59844958913|163.59844958913|163.59844958913|163.59844958913|163.59844958913|163.59844958913|163.59844958913|217.14110269057|217.14110269057|217.14110269057|217.14110269057|217.14110269057|217.14110269057|217.14110269057|217.14110269057|217.14110269057||217.14110269057|217.14110269057|217.14110269057|217.14110269057|217.14110269057|217.14110269057|217.14110269057|217.14110269057|217.14110269057|217.14110269057|217.14110269057|217.14110269057|217.14110269057|217.14110269057|217.14110269057|217.14110269057|217.14110269057|217.14110269057|217.14110269057|217.14110269057|217.14110269057|217.14110269057|217.14110269057|217.14110269057|217.14110269057|177.94950394232|177.94950394232|177.94950394232|177.94950394232|177.94950394232|177.94950394232|177.94950394232|177.94950394232|177.94950394232|177.94950394232|177.94950394232|177.94950394232|177.94950394232|177.94950394232|177.94950394232|177.94950394232|177.94950394232|177.94950394232|177.94950394232|177.94950394232|177.94950394232|177.94950394232|177.94950394232|177.94950394232|177.94950394232|177.94950394232|177.94950394232|177.94950394232|177.94950394232|177.94950394232|177.94950394232|177.94950394232|177.94950394232|177.94950394232|177.94950394232|177.94950394232|177.94950394232|177.94950394232|177.94950394232|177.94950394232|177.94950394232|177.94950394232|175.46838103449|175.46838103449|175.46838103449|175.46838103449|175.46838103449|175.46838103449|175.46838103449|175.46838103449|175.46838103449|175.46838103449|175.46838103449|175.46838103449|175.46838103449|175.46838103449|175.46838103449|175.46838103449|175.46838103449|175.46838103449|175.46838103449|175.46838103449|175.46838103449|175.46838103449|175.46838103449|175.46838103449|175.46838103449|175.46838103449|175.46838103449|175.46838103449|175.46838103449|175.46838103449|175.46838103449|175.46838103449|175.46838103449|175.46838103449|175.46838103449|175.46838103449|175.46838103449||175.46838103449|175.46838103449|175.46838103449|175.46838103449|175.46838103449|175.46838103449|175.46838103449|175.46838103449|175.46838103449|175.46838103449|175.46838103449|175.46838103449|175.46838103449|175.46838103449|175.46838103449|175.46838103449|175.46838103449|175.46838103449|175.46838103449|175.46838103449|175.46838103449|175.46838103449|175.46838103449|175.46838103449|175.46838103449|175.46838103449|175.46838103449|175.46838103449|175.46838103449|175.46838103449|175.46838103449|175.46838103449|175.46838103449|175.46838103449|175.46838103449|175.46838103449|175.46838103449|175.46838103449|175.46838103449|175.46838103449|175.46838103449|175.46838103449|175.46838103449|175.46838103449|175.46838103449|175.46838103449|175.46838103449|175.46838103449|175.46838103449|175.46838103449||175.46838103449|175.46838103449|175.46838103449|175.46838103449|175.46838103449|175.46838103449|175.46838103449|175.46838103449|175.46838103449|175.46838103449|175.46838103449|175.46838103449|175.46838103449|175.46838103449
10760|1087961|/equities/fine-organic|MSCI_EEM_SMALLCAP||184.54869739616|184.54869739616|184.54869739616|184.54869739616|184.54869739616|184.54869739616|184.54869739616|184.54869739616|184.54869739616|184.54869739616|184.54869739616|184.54869739616|184.54869739616|184.54869739616|184.54869739616|184.54869739616|184.54869739616|184.54869739616|184.54869739616|184.54869739616|184.54869739616|184.54869739616|184.54869739616|184.54869739616|184.54869739616|184.54869739616|184.54869739616|184.54869739616|184.54869739616|184.54869739616|184.54869739616|184.54869739616|184.54869739616|184.54869739616|205.89369696|205.89369696|205.89369696|205.89369696|205.89369696|205.89369696|205.89369696|205.89369696|205.89369696|205.89369696|205.89369696|205.89369696|205.89369696|205.89369696|205.89369696|205.89369696|205.89369696|205.89369696|205.89369696|205.89369696|205.89369696|205.89369696|205.89369696|205.89369696|205.89369696|205.89369696|205.89369696|205.89369696|205.89369696|205.89369696|205.89369696|205.89369696|205.89369696|205.89369696|205.89369696|205.89369696|205.89369696|205.89369696|205.89369696|205.89369696|205.89369696|205.89369696|205.89369696|205.89369696|205.89369696|205.89369696|205.89369696|205.89369696|205.89369696|205.89369696|205.89369696|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388|215.388
10761|1094001|/equities/hyosung-heavy-industries|MSCI_EEM_SMALLCAP||5559.2959526789|5559.2959526789|5559.2959526789|5559.2959526789|5559.2959526789|5559.2959526789|5559.2959526789|5559.2959526789|789.46862496896|789.46862496896|789.46862496896|789.46862496896|789.46862496896|789.46862496896|789.46862496896|789.46862496896|789.46862496896|789.46862496896|789.46862496896|789.46862496896|789.46862496896|789.46862496896|789.46862496896|789.46862496896|789.46862496896|789.46862496896|789.46862496896|789.46862496896|789.46862496896|789.46862496896|789.46862496896|789.46862496896|789.46862496896|789.46862496896|789.46862496896|789.46862496896|789.46862496896|789.46862496896|789.46862496896|789.46862496896|789.46862496896|789.46862496896|789.46862496896|789.46862496896|789.46862496896|789.46862496896|789.46862496896|789.46862496896|789.46862496896|789.46862496896|789.46862496896|789.46862496896|789.46862496896|789.46862496896|789.46862496896|789.46862496896|789.46862496896|789.46862496896|789.46862496896|789.46862496896|789.46862496896|789.46862496896|789.46862496896|789.46862496896|789.46862496896|789.46862496896|789.46862496896|789.46862496896|789.46862496896|789.46862496896|789.46862496896|789.46862496896|789.46862496896|789.46862496896|789.46862496896|789.46862496896|789.46862496896|789.46862496896|789.46862496896|789.46862496896|789.46862496896|789.46862496896|789.46862496896|789.46862496896|789.46862496896|789.46862496896|789.46862496896|789.46862496896|789.46862496896|789.46862496896|789.46862496896|789.46862496896|789.46862496896|789.46862496896|789.46862496896|789.46862496896|789.46862496896|789.46862496896|789.46862496896|789.46862496896|789.46862496896|789.46862496896|789.46862496896|789.46862496896|789.46862496896|789.46862496896|789.46862496896|201.72801153152|201.72801153152|201.72801153152|201.72801153152|201.72801153152|201.72801153152|201.72801153152|201.72801153152|201.72801153152|201.72801153152|201.72801153152|201.72801153152|201.72801153152|201.72801153152|201.72801153152|201.72801153152|201.72801153152|201.72801153152|201.72801153152|201.72801153152|201.72801153152|201.72801153152|201.72801153152|201.72801153152|201.72801153152|201.72801153152|201.72801153152|201.72801153152|201.72801153152|201.72801153152|201.72801153152|201.72801153152|201.72801153152|201.72801153152|201.72801153152|201.72801153152|201.72801153152|201.72801153152|201.72801153152|201.72801153152|201.72801153152|201.72801153152|201.72801153152|201.72801153152|201.72801153152|201.72801153152|201.72801153152|201.72801153152|201.72801153152|201.72801153152|201.72801153152|201.72801153152|201.72801153152|201.72801153152|201.72801153152|201.72801153152|201.72801153152|201.72801153152|201.72801153152|201.72801153152|201.72801153152|201.72801153152|201.72801153152|201.72801153152|201.72801153152|201.72801153152|201.72801153152|201.72801153152|201.72801153152|201.72801153152|201.72801153152|201.72801153152|201.72801153152|201.72801153152|201.72801153152|201.72801153152|201.72801153152|201.72801153152|201.72801153152|201.72801153152|201.72801153152|201.72801153152|201.72801153152|201.72801153152|201.72801153152|201.72801153152|201.72801153152|201.72801153152|201.72801153152|201.72801153152|201.72801153152|201.72801153152|201.72801153152|201.72801153152|261.72949923|261.72949923|261.72949923|261.72949923|261.72949923|261.72949923|261.72949923|261.72949923|261.72949923|261.72949923|261.72949923|261.72949923|261.72949923|322.323|322.323|322.323|322.323|322.323|322.323|322.323|322.323|322.323|322.323|322.323|322.323|322.323|322.323|322.323|322.323|322.323|322.323|322.323|322.323|322.323|322.323|322.323|322.323|322.323|322.323|322.323|322.323|322.323|322.323|322.323|100|100|100|100|100|100
10762|39840|/equities/spicejet-ltd-bse|MSCI_EEM_SMALLCAP||11310.002954605|11310.002954605|11310.002954605|11310.002954605|11310.002954605|11310.002954605|11310.002954605|11310.002954605|11310.002954605|11310.002954605|11310.002954605|11310.002954605|11310.002954605|11310.002954605|11310.002954605|11310.002954605|11310.002954605|11310.002954605|11310.002954605|11310.002954605|11310.002954605|11310.002954605|11310.002954605|11310.002954605|11310.002954605|11310.002954605|11310.002954605|11310.002954605|11310.002954605|11310.002954605|11310.002954605|11310.002954605|11310.002954605|11310.002954605|11310.002954605|11310.002954605|11310.002954605|11310.002954605|11310.002954605|11310.002954605|11310.002954605|11310.002954605|11310.002954605|11310.002954605|11310.002954605|11310.002954605|11310.002954605|11310.002954605|11310.002954605|11310.002954605|11310.002954605|11310.002954605|11310.002954605|11310.002954605|11310.002954605|11310.002954605|11310.002954605|11310.002954605|11310.002954605|11310.002954605|11310.002954605|11310.002954605|11310.002954605|11310.002954605|11310.002954605|11310.002954605|11310.002954605|11310.002954605|11310.002954605|11310.002954605|11310.002954605|11310.002954605|11310.002954605|11310.002954605|11310.002954605|11310.002954605|11310.002954605|11310.002954605|11310.002954605|11310.002954605|11310.002954605|11310.002954605|11310.002954605|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596|8335.3008037596
10763|43431|/equities/taekwang-ind|MSCI_EEM_SMALLCAP||335.5968376597|335.5968376597|335.5968376597|335.5968376597|335.5968376597|335.5968376597|335.5968376597|335.5968376597|335.5968376597|335.5968376597|335.5968376597|335.5968376597|335.5968376597|335.5968376597|297.07773813334|297.07773813334|297.07773813334|297.07773813334|297.07773813334|297.07773813334|297.07773813334|297.07773813334|297.07773813334|297.07773813334|297.07773813334|297.07773813334|297.07773813334|297.07773813334|297.07773813334|297.07773813334|297.07773813334|297.07773813334|297.07773813334|297.07773813334|297.07773813334|297.07773813334|297.07773813334|297.07773813334|297.07773813334|297.07773813334|297.07773813334|297.07773813334|297.07773813334|297.07773813334|248.15622077062|248.15622077062|248.15622077062|248.15622077062|248.15622077062|248.15622077062|248.15622077062|248.15622077062|248.15622077062|248.15622077062|248.15622077062|248.15622077062|248.15622077062|248.15622077062|248.15622077062|248.15622077062|248.15622077062|248.15622077062|248.15622077062|248.15622077062|248.15622077062|248.15622077062|248.15622077062|248.15622077062|248.15622077062|248.15622077062|248.15622077062|248.15622077062|248.15622077062|248.15622077062|248.15622077062|248.15622077062|248.15622077062|248.15622077062|248.15622077062|248.15622077062|248.15622077062|248.15622077062|248.15622077062|248.15622077062|248.15622077062|248.15622077062|248.15622077062|248.15622077062|248.15622077062|248.15622077062|248.15622077062|248.15622077062|248.15622077062|248.15622077062|248.15622077062|248.15622077062|248.15622077062|248.15622077062|248.15622077062|248.15622077062|248.15622077062|248.15622077062|248.15622077062|248.15622077062|248.15622077062|248.15622077062|248.15622077062|248.15622077062|248.15622077062|248.15622077062|248.15622077062|248.15622077062|248.15622077062|248.15622077062|248.15622077062|248.15622077062|248.15622077062|248.15622077062|248.15622077062|248.15622077062|248.15622077062|248.15622077062|248.15622077062|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061|248.29278180061
10764|1008701|/equities/advanced-process-systems|MSCI_EEM_SMALLCAP||84.18293262094|84.18293262094|84.18293262094|84.18293262094|90.197287769404|90.197287769404|90.197287769404|90.197287769404|90.197287769404|90.197287769404|90.197287769404|90.197287769404|90.197287769404|90.197287769404|90.197287769404|90.197287769404|90.197287769404|90.197287769404|90.197287769404|90.197287769404|90.197287769404|90.197287769404|90.197287769404|90.197287769404|90.197287769404|90.197287769404|90.197287769404|90.197287769404|90.197287769404|90.197287769404|90.197287769404|90.197287769404|90.197287769404|90.197287769404|90.197287769404|90.197287769404|90.197287769404|90.197287769404|90.197287769404|90.197287769404|90.197287769404|90.197287769404|90.197287769404|90.197287769404|90.197287769404|90.197287769404|90.197287769404|90.197287769404|90.197287769404|90.197287769404|90.197287769404|90.197287769404|90.197287769404|90.197287769404|90.197287769404|90.197287769404|90.197287769404|90.197287769404|90.197287769404|90.197287769404|90.197287769404|90.197287769404|90.197287769404|90.197287769404|90.197287769404|90.197287769404|90.197287769404|90.197287769404|90.197287769404|90.197287769404|90.197287769404|90.197287769404|90.197287769404|90.197287769404|90.197287769404|90.197287769404|90.197287769404|90.197287769404|90.197287769404|90.197287769404|90.197287769404|90.197287769404|90.197287769404|90.197287769404|90.197287769404|90.197287769404|90.197287769404|90.197287769404|90.197287769404|90.197287769404|90.197287769404|90.197287769404|90.197287769404|90.197287769404|90.197287769404|90.197287769404|90.197287769404|90.197287769404|90.197287769404|90.197287769404|90.197287769404|90.197287769404|90.197287769404|90.197287769404|90.197287769404|90.197287769404|90.197287769404|90.197287769404|90.197287769404|90.197287769404|90.197287769404|90.197287769404|90.197287769404|90.197287769404|90.197287769404|90.197287769404|90.197287769404|90.197287769404|69.886247622792|69.886247622792|69.886247622792|69.886247622792|69.886247622792|69.886247622792|69.886247622792|69.886247622792|69.886247622792|69.886247622792|69.886247622792|69.886247622792|69.886247622792|69.886247622792|69.886247622792|69.886247622792|69.886247622792|69.886247622792|69.886247622792|69.886247622792|69.886247622792|69.886247622792|69.886247622792|69.886247622792|69.886247622792|69.886247622792|69.886247622792|69.886247622792|69.886247622792|69.886247622792|69.886247622792|69.886247622792|69.886247622792|69.886247622792|69.886247622792|69.886247622792|69.886247622792|69.886247622792|69.886247622792|78.96661916|78.96661916|78.96661916|78.96661916|78.96661916|78.96661916|78.96661916|78.96661916|78.96661916|78.96661916|78.96661916|78.96661916|78.96661916|78.96661916|78.96661916|78.96661916|78.96661916|78.96661916|78.96661916|78.96661916|78.96661916|78.96661916|78.96661916|78.96661916|78.96661916|78.96661916|78.96661916|78.96661916|78.96661916|78.96661916|78.96661916|78.96661916|78.96661916|78.96661916|78.96661916|78.96661916|78.96661916|78.96661916|78.96661916|78.96661916|78.96661916|78.96661916|78.96661916|78.96661916|78.96661916|78.96661916|78.96661916|78.96661916|78.96661916|78.96661916|78.96661916|78.96661916|78.96661916|78.96661916|78.96661916|78.96661916|78.96661916|78.96661916|78.96661916|78.96661916|78.96661916|78.96661916|78.96661916|78.96661916|78.96661916|78.96661916|78.96661916|78.96661916|78.96661916|78.96661916|78.96661916|78.96661916|78.96661916|78.96661916|78.96661916|78.96661916|78.96661916|78.96661916|78.96661916|78.96661916|78.96661916|78.96661916|78.96661916|78.96661916|78.96661916|78.96661916|78.96661916|78.96661916|78.96661916|78.96661916|78.96661916|78.96661916|78.96661916|78.96661916
10765|943463|/equities/hi-sun-tech|MSCI_EEM_SMALLCAP||52.165030176221|52.165030176221|52.165030176221|52.165030176221|52.165030176221|52.165030176221|52.165030176221|52.165030176221|52.165030176221|52.165030176221|52.165030176221|52.165030176221|52.165030176221|52.165030176221|52.165030176221|52.165030176221|52.165030176221|52.165030176221|52.165030176221|52.165030176221|52.165030176221|52.165030176221|50.366444445087|50.366444445087|50.366444445087|50.366444445087|50.366444445087|50.366444445087|50.366444445087|50.366444445087|50.366444445087|50.366444445087|50.366444445087|50.366444445087|50.366444445087|50.366444445087|50.366444445087|50.366444445087|50.366444445087|50.366444445087|50.366444445087|50.366444445087|50.366444445087|50.366444445087|50.366444445087|50.366444445087|50.366444445087|50.366444445087|50.366444445087|50.366444445087|50.366444445087|50.366444445087|50.366444445087|50.366444445087|50.366444445087|50.366444445087|50.366444445087|50.366444445087|50.366444445087|50.366444445087|50.366444445087|50.366444445087|50.366444445087|50.366444445087|50.366444445087|50.366444445087|50.366444445087|50.366444445087|50.366444445087|50.366444445087|50.366444445087|50.366444445087|50.366444445087|50.366444445087|50.366444445087|50.366444445087|50.366444445087|50.366444445087|50.366444445087|50.366444445087|50.366444445087|50.366444445087|50.366444445087|50.366444445087|68.25183880356|68.25183880356|68.25183880356|68.25183880356|68.25183880356|68.25183880356|68.25183880356|68.25183880356|68.25183880356|68.25183880356|68.25183880356|68.25183880356|68.25183880356|68.25183880356|68.25183880356|68.25183880356|68.25183880356|68.25183880356|68.25183880356|68.25183880356|68.25183880356|68.25183880356|68.25183880356|68.25183880356|68.25183880356|68.25183880356|68.25183880356|68.25183880356|68.25183880356|68.25183880356|68.25183880356|68.25183880356|68.25183880356|68.25183880356|68.25183880356|68.25183880356|68.25183880356|68.25183880356|68.25183880356|68.25183880356|68.25183880356|68.25183880356|68.25183880356|68.25183880356|68.25183880356|68.25183880356|68.25183880356|68.25183880356|68.25183880356|68.25183880356|68.25183880356|68.25183880356|68.25183880356|68.25183880356|68.25183880356|68.25183880356|68.25183880356|68.25183880356|68.25183880356|68.25183880356|68.25183880356|68.25183880356|68.25183880356|68.25183880356|68.25183880356|68.25183880356|68.25183880356|68.25183880356|68.25183880356|68.25183880356|68.25183880356|68.25183880356|68.25183880356|68.25183880356|68.25183880356|68.25183880356|68.25183880356|68.25183880356|68.25183880356|68.25183880356|68.25183880356|68.25183880356|68.25183880356|68.25183880356|68.25183880356|68.25183880356|68.25183880356|68.25183880356|68.25183880356|68.25183880356|68.25183880356|68.25183880356|86.212486015082|86.212486015082|86.212486015082|86.212486015082|86.212486015082|86.212486015082|86.212486015082|86.212486015082|86.212486015082|86.212486015082|86.212486015082|86.212486015082|86.212486015082|86.212486015082|86.212486015082|86.212486015082|86.212486015082|86.212486015082|86.212486015082|86.212486015082|86.212486015082|86.212486015082|86.212486015082|86.212486015082|86.212486015082|86.212486015082|86.212486015082|86.212486015082|86.212486015082|86.212486015082|86.212486015082|86.212486015082|86.212486015082|86.212486015082|86.212486015082|86.212486015082|86.212486015082|86.212486015082|86.212486015082|86.212486015082|86.212486015082|86.212486015082|86.212486015082|86.212486015082|86.212486015082|86.212486015082|86.212486015082|86.212486015082|86.212486015082|86.212486015082|86.212486015082|86.212486015082|86.212486015082|86.212486015082|86.212486015082|86.212486015082|86.212486015082|86.212486015082|86.212486015082|86.212486015082|86.212486015082|86.212486015082|86.212486015082|86.212486015082|86.212486015082|86.212486015082|86.212486015082|86.212486015082|86.212486015082|86.212486015082|86.212486015082|86.212486015082|86.212486015082|86.212486015082|86.212486015082
10766|1055339|/equities/smu|MSCI_EEM_SMALLCAP||311.14003117651|311.14003117651|311.14003117651|311.14003117651|311.14003117651|311.14003117651|311.14003117651|311.14003117651|311.14003117651|311.14003117651|311.14003117651|311.14003117651|311.14003117651|311.14003117651|311.14003117651|311.14003117651|311.14003117651|311.14003117651|311.14003117651|311.14003117651|311.14003117651|311.14003117651|311.14003117651|311.14003117651|311.14003117651|311.14003117651|311.14003117651|311.14003117651|311.14003117651|311.14003117651|311.14003117651|311.14003117651|311.14003117651|311.14003117651|311.14003117651|311.14003117651|311.14003117651|311.14003117651|311.14003117651|311.14003117651|311.14003117651|311.14003117651|311.14003117651|311.14003117651|311.14003117651|311.14003117651|311.14003117651|311.14003117651|311.14003117651|311.14003117651|311.14003117651|311.14003117651|311.14003117651|311.14003117651|311.14003117651|311.14003117651|311.14003117651|311.14003117651|315.52584035748|315.52584035748|315.52584035748|315.52584035748|315.52584035748|315.52584035748|315.52584035748|315.52584035748|315.52584035748|315.52584035748|315.52584035748|315.52584035748|315.52584035748|315.52584035748|315.52584035748|315.52584035748|315.52584035748|315.52584035748|315.52584035748|315.52584035748|315.52584035748|315.52584035748|315.52584035748|315.52584035748|315.52584035748|315.52584035748|315.52584035748|315.52584035748|315.52584035748|315.52584035748|315.52584035748|315.52584035748|315.52584035748|315.52584035748|315.52584035748|315.52584035748|315.52584035748|315.52584035748|315.52584035748|315.52584035748|315.52584035748|315.52584035748|315.52584035748|315.52584035748|315.52584035748|315.52584035748|315.52584035748|315.52584035748|315.52584035748|315.52584035748|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145|135.7544145
10767|1163127|/equities/ganglong-china-property-group-ltd|MSCI_EEM_SMALLCAP||58.042092698847|58.042092698847|58.042092698847|49.802301856662|49.802301856662|49.802301856662|49.802301856662|49.802301856662|49.802301856662|49.802301856662|49.802301856662|49.802301856662|49.802301856662|49.802301856662|49.802301856662|49.802301856662|49.802301856662|49.802301856662|49.802301856662|49.802301856662|49.802301856662|49.802301856662|49.802301856662|49.802301856662|49.802301856662|49.802301856662|49.802301856662|49.802301856662|49.802301856662|49.802301856662|49.802301856662|49.802301856662|49.802301856662|49.802301856662|49.802301856662|49.802301856662|49.802301856662|49.802301856662|49.802301856662|49.802301856662|49.802301856662|49.802301856662|49.802301856662|49.802301856662|49.802301856662|49.802301856662|49.802301856662|49.802301856662|49.802301856662|49.802301856662|49.802301856662|49.802301856662|49.802301856662|49.802301856662|49.802301856662|49.802301856662|49.802301856662|49.802301856662|49.802301856662|49.802301856662|49.802301856662|49.802301856662|49.802301856662|49.802301856662|49.802301856662|49.802301856662|49.802301856662|49.802301856662|49.802301856662|49.802301856662|49.802301856662|49.802301856662|49.802301856662|49.802301856662|49.802301856662|49.802301856662|49.802301856662|49.802301856662|49.802301856662|49.802301856662|49.802301856662|49.802301856662|49.802301856662|49.802301856662|49.802301856662|49.802301856662|49.802301856662|49.802301856662|49.802301856662|49.802301856662|49.802301856662|49.802301856662|59.76300128|59.76300128|59.76300128|59.76300128|59.76300128|59.76300128|59.76300128|59.76300128|59.76300128|59.76300128|59.76300128|59.76300128|59.76300128|59.76300128|59.76300128|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831
10768|50517|/equities/tupy-on|MSCI_EEM_SMALLCAP||829998.14191972|829998.14191972|829998.14191972|829998.14191972|829998.14191972|829998.14191972|829998.14191972|829998.14191972|829998.14191972|829998.14191972|829998.14191972|829998.14191972|829998.14191972|829998.14191972|829998.14191972|829998.14191972|829998.14191972|829998.14191972|829998.14191972|829998.14191972|829998.14191972|829998.14191972|829998.14191972|829998.14191972|829998.14191972|829998.14191972|829998.14191972|829998.14191972|829998.14191972|829998.14191972|829998.14191972|829998.14191972|829998.14191972|829998.14191972|829998.14191972|829998.14191972|829998.14191972|829998.14191972|829998.14191972|829998.14191972|829998.14191972|829998.14191972|829998.14191972|829998.14191972|829998.14191972|829998.14191972|829998.14191972|829998.14191972|829998.14191972|829998.14191972|829998.14191972|829998.14191972|829998.14191972|829998.14191972|829998.14191972|829998.14191972|829998.14191972|829998.14191972|829998.14191972|829998.14191972|829998.14191972|829998.14191972|829998.14191972|829998.14191972|829998.14191972|829998.14191972|829998.14191972|829998.14191972|829998.14191972|829998.14191972|829998.14191972|829998.14191972|829998.14191972|829998.14191972|829998.14191972|829998.14191972|829998.14191972|829998.14191972|829998.14191972|829998.14191972|829998.14191972|829998.14191972|829998.14191972|829998.14191972|829998.14191972|829998.14191972|829998.14191972|829998.14191972|829998.14191972|829998.14191972|829998.14191972|829998.14191972|829998.14191972|829998.14191972|925304.50604205|925304.50604205|925304.50604205|925304.50604205|925304.50604205|925304.50604205|925304.50604205|925304.50604205|925304.50604205|925304.50604205|925304.50604205|925304.50604205|925304.50604205|925304.50604205|925304.50604205|925304.50604205|925304.50604205|925304.50604205|925304.50604205|925304.50604205|925304.50604205|925304.50604205|925304.50604205|1037569.5290895|1037569.5290895|1037569.5290895|1037569.5290895|1037569.5290895|1037569.5290895|1037569.5290895|1037569.5290895|1037569.5290895|1037569.5290895|1037569.5290895|1037569.5290895|1037569.5290895|1037569.5290895|1037569.5290895|1037569.5290895|1037569.5290895|1037569.5290895|1037569.5290895|1037569.5290895|1037569.5290895|1037569.5290895|1037569.5290895|1037569.5290895|1037569.5290895|1037569.5290895|1037569.5290895|1037569.5290895|1037569.5290895|1037569.5290895|1037569.5290895|1037569.5290895|1037569.5290895|1037569.5290895|1037569.5290895|1037569.5290895|1037569.5290895|1037569.5290895|1037569.5290895|1037569.5290895|1037569.5290895|1037569.5290895|1037569.5290895|1037569.5290895|1037569.5290895|1037569.5290895|1037569.5290895|1037569.5290895|1037569.5290895|1037569.5290895|1037569.5290895|1037569.5290895|1037569.5290895|1037569.5290895|1037569.5290895|1037569.5290895|1037569.5290895|1037569.5290895|1037569.5290895|912237.25291196|912237.25291196|912237.25291196|912237.25291196|912237.25291196|912237.25291196|912237.25291196|912237.25291196|912237.25291196|912237.25291196|912237.25291196|912237.25291196|912237.25291196|912237.25291196|912237.25291196|912237.25291196|912237.25291196|912237.25291196|912237.25291196|912237.25291196|912237.25291196|912237.25291196|912237.25291196|912237.25291196|912237.25291196|912237.25291196|912237.25291196|912237.25291196|912237.25291196|912237.25291196|912237.25291196|912237.25291196|912237.25291196|912237.25291196|912237.25291196|912237.25291196|912237.25291196|912237.25291196|912237.25291196|912237.25291196|912237.25291196|912237.25291196|912237.25291196|912237.25291196|912237.25291196|912237.25291196|912237.25291196|912237.25291196|912237.25291196|912237.25291196|912237.25291196|912237.25291196|912237.25291196|912237.25291196|912237.25291196|912237.25291196|912237.25291196|912237.25291196|912237.25291196|912237.25291196|912237.25291196|912237.25291196|912237.25291196|912237.25291196|912237.25291196|912237.25291196|912237.25291196|912237.25291196|912237.25291196|912237.25291196|912237.25291196|912237.25291196|912237.25291196|912237.25291196|912237.25291196
10769|101605|/equities/timah-tbk|MSCI_EEM_SMALLCAP||369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502||369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502||369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124||264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215||121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215
10770|104160|/equities/fauji-fertiliz|MSCI_EEM_SMALLCAP||721.95146487946|721.95146487946|721.95146487946|721.95146487946|721.95146487946|721.95146487946|721.95146487946|721.95146487946|721.95146487946|721.95146487946|721.95146487946|721.95146487946|721.95146487946|721.95146487946|721.95146487946|721.95146487946|721.95146487946|721.95146487946|721.95146487946|721.95146487946|721.95146487946|721.95146487946|721.95146487946|721.95146487946|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|141.8358296833|145.91713186146|145.91713186146|145.91713186146|145.91713186146|145.91713186146|145.91713186146|145.91713186146|145.91713186146|145.91713186146|145.91713186146|145.91713186146|145.91713186146|145.91713186146|145.91713186146|145.91713186146|145.91713186146|145.91713186146|145.91713186146|145.91713186146|145.91713186146|145.91713186146|145.91713186146|145.91713186146|145.91713186146|145.91713186146|145.91713186146|145.91713186146|145.91713186146|145.91713186146|145.91713186146|145.91713186146|145.91713186146|145.91713186146|145.91713186146|145.91713186146|145.91713186146|145.91713186146|145.91713186146
10771|1009367|/equities/construtora-tenda-sa|MSCI_EEM_SMALLCAP||51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|57.716881866844|57.716881866844|57.716881866844|57.716881866844|57.716881866844|57.716881866844|57.716881866844|57.716881866844|57.716881866844|57.716881866844|57.716881866844|57.716881866844|57.716881866844|57.716881866844|57.716881866844|57.716881866844|57.716881866844|57.716881866844|57.716881866844|57.716881866844|57.716881866844|57.716881866844|57.716881866844|57.716881866844|57.716881866844|57.716881866844|57.716881866844|57.716881866844|57.716881866844|57.716881866844|57.716881866844|57.716881866844|57.716881866844|57.716881866844|57.716881866844|57.716881866844|57.716881866844|57.716881866844|57.716881866844|57.716881866844|57.716881866844|57.716881866844|57.716881866844|57.716881866844|57.716881866844|57.716881866844|57.716881866844|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603
10772|43938|/equities/feelux|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||140.22309943487|140.22309943487|140.22309943487|140.22309943487|140.22309943487|140.22309943487|140.22309943487|140.22309943487|140.22309943487|140.22309943487|140.22309943487|140.22309943487|140.22309943487|140.22309943487|140.22309943487|140.22309943487|140.22309943487|140.22309943487|140.22309943487|140.22309943487|140.22309943487|140.22309943487|140.22309943487|140.22309943487|140.22309943487|140.22309943487|140.22309943487|140.22309943487|140.22309943487|140.22309943487|140.22309943487|140.22309943487|184.56721962102|184.56721962102|184.56721962102|184.56721962102|184.56721962102|184.56721962102|184.56721962102|184.56721962102|184.56721962102|184.56721962102|184.56721962102|184.56721962102|184.56721962102|184.56721962102|184.56721962102|184.56721962102|184.56721962102|184.56721962102|184.56721962102|184.56721962102|184.56721962102|184.56721962102|184.56721962102|184.56721962102|184.56721962102|184.56721962102|184.56721962102|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||184.56721962102|184.56721962102|184.56721962102|184.56721962102|184.56721962102|184.56721962102|184.56721962102|184.56721962102|184.56721962102|184.56721962102|184.56721962102|184.56721962102|184.56721962102|184.56721962102|184.56721962102|184.56721962102|184.56721962102|184.56721962102|184.56721962102|184.56721962102|184.56721962102|184.56721962102|184.56721962102|184.56721962102|184.56721962102|184.56721962102|184.56721962102|184.56721962102|184.56721962102|184.56721962102|184.56721962102|184.56721962102|184.56721962102|184.56721962102|184.56721962102|184.56721962102|184.56721962102|184.56721962102|184.56721962102|184.56721962102|184.56721962102|184.56721962102|184.56721962102|292.59229489699|292.59229489699|292.59229489699|292.59229489699|292.59229489699|292.59229489699|292.59229489699|292.59229489699|292.59229489699|292.59229489699|292.59229489699|292.59229489699|292.59229489699|292.59229489699|292.59229489699|292.59229489699|292.59229489699|292.59229489699|292.59229489699|292.59229489699|292.59229489699|292.59229489699|292.59229489699|292.59229489699|292.59229489699|292.59229489699|292.59229489699|292.59229489699|292.59229489699|292.59229489699|292.59229489699|292.59229489699|292.59229489699
10773|18441|/equities/tv18-broadcast|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|115.34499197371|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937|52.996361986937
10774|1084940|/equities/tianli-education-international|MSCI_EEM_SMALLCAP||187.37647850207|187.37647850207|187.37647850207|187.37647850207|187.37647850207|187.37647850207|187.37647850207|187.37647850207|187.37647850207|187.37647850207|187.37647850207|187.37647850207|187.37647850207|187.37647850207|187.37647850207|187.37647850207|187.37647850207|187.37647850207|187.37647850207|187.37647850207|187.37647850207|187.37647850207|187.37647850207|187.37647850207|187.37647850207|187.37647850207|187.37647850207|187.37647850207|187.37647850207|187.37647850207|187.37647850207|187.37647850207|187.37647850207|187.37647850207|187.37647850207|187.37647850207|187.37647850207|187.37647850207|187.37647850207|187.37647850207|187.37647850207|187.37647850207|187.37647850207|187.37647850207|187.37647850207|187.37647850207|187.37647850207|362.22014015479|362.22014015479|362.22014015479|362.22014015479|362.22014015479|362.22014015479|362.22014015479|362.22014015479|362.22014015479|362.22014015479|362.22014015479|362.22014015479|362.22014015479|362.22014015479|362.22014015479|362.22014015479|362.22014015479|362.22014015479|362.22014015479|362.22014015479|362.22014015479|362.22014015479|362.22014015479|362.22014015479|362.22014015479|362.22014015479|362.22014015479|362.22014015479|362.22014015479|362.22014015479|362.22014015479|362.22014015479|362.22014015479|362.22014015479|362.22014015479|362.22014015479|362.22014015479|362.22014015479|362.22014015479|362.22014015479|362.22014015479|362.22014015479|362.22014015479|362.22014015479|362.22014015479|362.22014015479|362.22014015479|362.22014015479|362.22014015479|362.22014015479|362.22014015479|362.22014015479|362.22014015479|362.22014015479|282.83422881187|282.83422881187|282.83422881187|282.83422881187|282.83422881187|282.83422881187|282.83422881187|282.83422881187|282.83422881187|282.83422881187|282.83422881187|282.83422881187|282.83422881187|282.83422881187|282.83422881187|282.83422881187|282.83422881187|282.83422881187|282.83422881187|282.83422881187|282.83422881187|282.83422881187|282.83422881187|282.83422881187|282.83422881187|282.83422881187|282.83422881187|282.83422881187|282.83422881187|282.83422881187|282.83422881187|282.83422881187|282.83422881187|282.83422881187|282.83422881187|282.83422881187|282.83422881187|282.83422881187|282.83422881187|282.83422881187|282.83422881187|282.83422881187|282.83422881187|282.83422881187|282.83422881187|282.83422881187|282.83422881187|282.83422881187|282.83422881187|282.83422881187|282.83422881187|282.83422881187|282.83422881187|282.83422881187|282.83422881187|282.83422881187|282.83422881187|282.83422881187|282.83422881187|282.83422881187|282.83422881187|282.83422881187|196.75424613|196.75424613|196.75424613|196.75424613|196.75424613|196.75424613|196.75424613|196.75424613|196.75424613|196.75424613|196.75424613|196.75424613|196.75424613|196.75424613|196.75424613|196.75424613|196.75424613|196.75424613|196.75424613|196.75424613|196.75424613|196.75424613|196.75424613|196.75424613|196.75424613|196.75424613|196.75424613|196.75424613|196.75424613|196.75424613|196.75424613|196.75424613|196.75424613|196.75424613|196.75424613|196.75424613|196.75424613|196.75424613|196.75424613|196.75424613|196.75424613|196.75424613|196.75424613|196.75424613|196.75424613|196.75424613|196.75424613|196.75424613|196.75424613|196.75424613|196.75424613|196.75424613|196.75424613|196.75424613|196.75424613|196.75424613|196.75424613|196.75424613|196.75424613|196.75424613|196.75424613|196.75424613|196.75424613|196.75424613|196.75424613|196.75424613|196.75424613|196.75424613|196.75424613|196.75424613|196.75424613|196.75424613|196.75424613|196.75424613|196.75424613|196.75424613|196.75424613|196.75424613|196.75424613|196.75424613|196.75424613|196.75424613|196.75424613|196.75424613|196.75424613|196.75424613|196.75424613|196.75424613
10775|986127|/equities/advanced-enzyme-technologies-ltd|MSCI_EEM_SMALLCAP||103.67809134333|103.67809134333|103.67809134333|103.67809134333|103.67809134333|103.67809134333|103.67809134333|103.67809134333|103.67809134333|103.67809134333|103.67809134333|103.67809134333|103.67809134333|103.67809134333|103.67809134333|103.67809134333|103.67809134333|103.67809134333|103.67809134333|103.67809134333|103.67809134333|140.50616127516|140.50616127516|140.50616127516|140.50616127516|140.50616127516|140.50616127516|140.50616127516|140.50616127516|140.50616127516|140.50616127516|140.50616127516|140.50616127516|140.50616127516|140.50616127516|140.50616127516|140.50616127516|140.50616127516|140.50616127516|140.50616127516|140.50616127516|140.50616127516|140.50616127516|140.50616127516|140.50616127516|140.50616127516|140.50616127516|140.50616127516|140.50616127516|140.50616127516|140.50616127516|140.50616127516|140.50616127516|140.50616127516|140.50616127516|140.50616127516|140.50616127516|140.50616127516|140.50616127516|140.50616127516|140.50616127516|140.50616127516|140.50616127516|140.50616127516|140.50616127516|140.50616127516|140.50616127516|140.50616127516|140.50616127516|140.50616127516|140.50616127516|140.50616127516|140.50616127516|140.50616127516|140.50616127516|140.50616127516|140.50616127516|140.50616127516|140.50616127516|140.50616127516|140.50616127516|140.50616127516|140.50616127516|140.50616127516|140.50616127516|140.50616127516|140.50616127516|140.50616127516|140.50616127516|140.50616127516|140.50616127516|140.50616127516|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|52.215314987754|52.215314987754
10776|1169404|/equities/mpm|MSCI_EEM_SMALLCAP||54.332461521027|54.332461521027|54.332461521027|54.332461521027|54.332461521027|54.332461521027|54.332461521027|54.332461521027|54.332461521027|54.332461521027|54.332461521027|54.332461521027|54.332461521027|54.332461521027|76.42233845|76.42233845|76.42233845|76.42233845|76.42233845|76.42233845|76.42233845|76.42233845|76.42233845|76.42233845|76.42233845|76.42233845|76.42233845|76.42233845|76.42233845|76.42233845|76.42233845|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10777|979287|/equities/fine-semitech-corp|MSCI_EEM_SMALLCAP||223.12555994245|223.12555994245|223.12555994245|223.12555994245|223.12555994245|223.12555994245|223.12555994245|223.12555994245|210.44022328295|210.44022328295|210.44022328295|210.44022328295|210.44022328295|210.44022328295|210.44022328295|210.44022328295|210.44022328295|210.44022328295|210.44022328295|210.44022328295|210.44022328295|210.44022328295|210.44022328295|210.44022328295|210.44022328295|210.44022328295|210.44022328295|210.44022328295|210.44022328295|210.44022328295|210.44022328295|210.44022328295|210.44022328295|210.44022328295|210.44022328295|210.44022328295|210.44022328295|210.44022328295|210.44022328295|210.44022328295|210.44022328295|210.44022328295|210.44022328295|210.44022328295|210.44022328295|210.44022328295|210.44022328295|210.44022328295|210.44022328295|210.44022328295|210.44022328295|210.44022328295|210.44022328295|210.44022328295|210.44022328295|210.44022328295|210.44022328295|210.44022328295|210.44022328295|210.44022328295|210.44022328295|210.44022328295|210.44022328295|210.44022328295|210.44022328295|210.44022328295|210.44022328295|210.44022328295|210.44022328295|210.44022328295|210.44022328295|210.44022328295|210.44022328295|210.44022328295|210.44022328295|210.44022328295|210.44022328295|210.44022328295|210.44022328295|210.44022328295|210.44022328295|210.44022328295|210.44022328295|210.44022328295|210.44022328295|210.44022328295|210.44022328295|210.44022328295|210.44022328295|210.44022328295|210.44022328295|210.44022328295|210.44022328295|210.44022328295|210.44022328295|210.44022328295|210.44022328295|210.44022328295|210.44022328295|210.44022328295|210.44022328295|210.44022328295|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|262.13607952634|336.70213415668|336.70213415668|336.70213415668|336.70213415668|336.70213415668|336.70213415668|336.70213415668|336.70213415668|336.70213415668|336.70213415668|336.70213415668|336.70213415668|336.70213415668
10778|41438|/equities/ecl-sa|MSCI_EEM_SMALLCAP||5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|5649.7637286861|3314.4803256458|3314.4803256458|3314.4803256458|3314.4803256458|3314.4803256458|3314.4803256458|3314.4803256458|3314.4803256458|3314.4803256458|3314.4803256458|3314.4803256458|3314.4803256458|3314.4803256458|3314.4803256458|3314.4803256458|3314.4803256458|3314.4803256458|3314.4803256458|3314.4803256458|3314.4803256458|3314.4803256458|3314.4803256458|3314.4803256458|3314.4803256458|3314.4803256458|3314.4803256458|3314.4803256458|3314.4803256458|3314.4803256458|3314.4803256458|3314.4803256458|3314.4803256458|3314.4803256458|3314.4803256458|3314.4803256458|3314.4803256458|3314.4803256458|3314.4803256458|3314.4803256458|3314.4803256458|3314.4803256458|3314.4803256458|3314.4803256458|3314.4803256458|3314.4803256458|3314.4803256458|3314.4803256458|3314.4803256458|3314.4803256458|3314.4803256458|3314.4803256458|3314.4803256458|3314.4803256458|3314.4803256458|3314.4803256458|3314.4803256458|3314.4803256458|3314.4803256458|3314.4803256458|3314.4803256458|3314.4803256458|3314.4803256458|3314.4803256458|3314.4803256458|3314.4803256458|3314.4803256458|3314.4803256458|3314.4803256458|3314.4803256458|3314.4803256458|3314.4803256458|3314.4803256458|3314.4803256458|3314.4803256458|3314.4803256458|3314.4803256458|3314.4803256458|3314.4803256458|3314.4803256458|3314.4803256458|3314.4803256458|3314.4803256458|3314.4803256458|3314.4803256458|3314.4803256458|3314.4803256458|3314.4803256458|3314.4803256458|3314.4803256458|3314.4803256458|3314.4803256458|3314.4803256458|3314.4803256458|3314.4803256458|3314.4803256458|3314.4803256458|3314.4803256458|3314.4803256458|3314.4803256458|3314.4803256458|3314.4803256458|3314.4803256458|3314.4803256458|3314.4803256458|3314.4803256458|3314.4803256458|3314.4803256458|3314.4803256458|4098.5289052131|4098.5289052131|4098.5289052131|4098.5289052131|4098.5289052131|4098.5289052131|4098.5289052131|4098.5289052131|4098.5289052131|4098.5289052131|4098.5289052131|4098.5289052131|4098.5289052131|4098.5289052131|4098.5289052131|4098.5289052131|4098.5289052131
10779|18718|/equities/metal-leve-on-ej-nm|MSCI_EEM_SMALLCAP||370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|370.11222693076|253.77789985722|253.77789985722|253.77789985722
10780|950198|/equities/denko-industrial-corporation|MSCI_EEM_SMALLCAP||411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|411.48347805909|454.13592404544|454.13592404544|454.13592404544|454.13592404544|454.13592404544|454.13592404544|454.13592404544|454.13592404544|454.13592404544|454.13592404544|454.13592404544|454.13592404544|454.13592404544|454.13592404544|454.13592404544|454.13592404544|454.13592404544|454.13592404544|454.13592404544|454.13592404544|454.13592404544|454.13592404544|454.13592404544|454.13592404544|454.13592404544|454.13592404544|454.13592404544|454.13592404544|454.13592404544|454.13592404544|454.13592404544|454.13592404544|454.13592404544|454.13592404544|454.13592404544|454.13592404544|454.13592404544|454.13592404544|454.13592404544|454.13592404544|454.13592404544|454.13592404544|454.13592404544|454.13592404544|454.13592404544|454.13592404544|454.13592404544|454.13592404544|454.13592404544|454.13592404544|454.13592404544|454.13592404544|454.13592404544|454.13592404544|454.13592404544|454.13592404544|454.13592404544|454.13592404544|454.13592404544|454.13592404544|454.13592404544|454.13592404544|454.13592404544|454.13592404544|454.13592404544|454.13592404544|454.13592404544|454.13592404544|454.13592404544|454.13592404544|454.13592404544|454.13592404544|454.13592404544|454.13592404544|454.13592404544|454.13592404544|357.02509752|357.02509752|357.02509752
10781|1162593|/equities/genetron-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28
10782|103384|/equities/radium-life-te|MSCI_EEM_SMALLCAP||1800.7963572632|1800.7963572632|1800.7963572632|1800.7963572632|1800.7963572632|1800.7963572632|1800.7963572632|1800.7963572632|1800.7963572632|1800.7963572632|1800.7963572632|1800.7963572632|1800.7963572632|1800.7963572632|1800.7963572632|1800.7963572632|1800.7963572632|1800.7963572632|1800.7963572632|1800.7963572632|1800.7963572632|1800.7963572632|1800.7963572632|1800.7963572632|1800.7963572632||1800.7963572632|1800.7963572632|1800.7963572632|1800.7963572632|1800.7963572632|1800.7963572632|1800.7963572632|1800.7963572632|1800.7963572632|1800.7963572632|1800.7963572632|1800.7963572632|1800.7963572632|1800.7963572632|1800.7963572632|1800.7963572632|1800.7963572632|1800.7963572632|1800.7963572632|1800.7963572632|1800.7963572632|1800.7963572632|1800.7963572632|1800.7963572632|1800.7963572632|1800.7963572632|1800.7963572632|1800.7963572632|1800.7963572632|1800.7963572632|1800.7963572632|1753.811740729|1753.811740729|1753.811740729|1753.811740729|1753.811740729|1753.811740729|1753.811740729|1753.811740729|1753.811740729|1753.811740729|1753.811740729|1753.811740729|1753.811740729|1753.811740729|1753.811740729|1753.811740729|1753.811740729|1753.811740729|1753.811740729|1753.811740729|1753.811740729|1753.811740729|1753.811740729||1753.811740729|1753.811740729|1753.811740729|1753.811740729|1753.811740729|1753.811740729|1753.811740729|1753.811740729|1753.811740729|1753.811740729|1753.811740729|1753.811740729|1753.811740729|1753.811740729|1753.811740729|1753.811740729|1753.811740729|1753.811740729|1753.811740729|1753.811740729|1753.811740729|1753.811740729|1753.811740729|1753.811740729|1753.811740729|1753.811740729|1753.811740729|1753.811740729|1753.811740729|1753.811740729|1753.811740729|1753.811740729|1753.811740729|1753.811740729|1753.811740729|1753.811740729|1753.811740729|1753.811740729|1753.811740729|1753.811740729|1753.811740729|1753.811740729|1753.811740729|1753.811740729|1753.811740729|1753.811740729|1753.811740729|1770.8830533634|1770.8830533634|1770.8830533634|1770.8830533634|1770.8830533634|1770.8830533634|1770.8830533634|1770.8830533634|1770.8830533634|1770.8830533634|1770.8830533634|1770.8830533634|1770.8830533634|1770.8830533634|1770.8830533634|1770.8830533634|1770.8830533634|1770.8830533634|1770.8830533634|1770.8830533634|1770.8830533634|1770.8830533634|1770.8830533634|1770.8830533634|1770.8830533634|1770.8830533634|1770.8830533634|1770.8830533634|1770.8830533634|1770.8830533634|1770.8830533634|1770.8830533634|1770.8830533634|1770.8830533634|1770.8830533634|1770.8830533634|1770.8830533634|1770.8830533634|1770.8830533634|1770.8830533634|1770.8830533634|1770.8830533634|1770.8830533634|1770.8830533634|1770.8830533634|1770.8830533634|1770.8830533634|1770.8830533634|1770.8830533634|1770.8830533634|1770.8830533634|1770.8830533634|1770.8830533634|1770.8830533634|1770.8830533634|1770.8830533634|1770.8830533634||1770.8830533634|1770.8830533634|1770.8830533634|1770.8830533634|1770.8830533634|1770.8830533634|1770.8830533634|1770.8830533634|1770.8830533634|1770.8830533634|1770.8830533634|1770.8830533634|1770.8830533634|1770.8830533634|1770.8830533634|1770.8830533634|1770.8830533634|1770.8830533634|1770.8830533634|1770.8830533634|1770.8830533634|1770.8830533634|1770.8830533634|1770.8830533634|1770.8830533634|1770.8830533634|1770.8830533634|1770.8830533634|1770.8830533634|1770.8830533634|1770.8830533634|1770.8830533634|1770.8830533634|1770.8830533634|1770.8830533634|1770.8830533634|1770.8830533634|1770.8830533634|1982.6054940758|1982.6054940758|1982.6054940758|1982.6054940758|1982.6054940758|1982.6054940758|1982.6054940758|1982.6054940758|1982.6054940758|1982.6054940758|1982.6054940758|1982.6054940758||1982.6054940758|1982.6054940758|1982.6054940758|1982.6054940758|1982.6054940758|1982.6054940758|1982.6054940758|1982.6054940758|1982.6054940758|1982.6054940758|1982.6054940758|1982.6054940758|1982.6054940758|1982.6054940758
10783|41676|/equities/sapurakencana-petroleum-bhd|MSCI_EEM_SMALLCAP||11.992106273135|11.992106273135|11.992106273135|11.992106273135|11.992106273135|11.992106273135|11.992106273135|11.992106273135|11.992106273135|11.992106273135|11.992106273135|11.992106273135|11.992106273135|11.992106273135|11.992106273135|11.992106273135|11.992106273135|11.992106273135|11.992106273135|11.992106273135|11.992106273135|11.992106273135|11.992106273135|11.992106273135|11.992106273135|11.992106273135|11.992106273135|11.992106273135|11.992106273135|11.992106273135|11.992106273135|11.992106273135|11.992106273135|11.992106273135|11.992106273135|11.992106273135|11.992106273135|11.992106273135|11.992106273135|11.992106273135|11.992106273135|11.992106273135|11.992106273135|11.992106273135|11.992106273135|11.992106273135|11.992106273135|11.992106273135|11.992106273135|11.992106273135|11.992106273135|11.992106273135|11.992106273135|11.992106273135|11.992106273135|11.992106273135|11.992106273135|11.992106273135|11.992106273135|11.992106273135|11.992106273135|11.992106273135|11.992106273135|11.992106273135|11.992106273135|11.992106273135|11.992106273135|11.992106273135|11.992106273135|11.992106273135|11.992106273135|11.992106273135|11.992106273135|11.992106273135|11.992106273135|11.992106273135|11.992106273135|11.992106273135|11.992106273135|11.992106273135|11.992106273135|11.992106273135|11.992106273135|11.992106273135|11.992106273135|11.992106273135|11.992106273135|11.992106273135|11.992106273135|11.992106273135|11.992106273135|11.992106273135|23.984212546271|23.984212546271|23.984212546271|23.984212546271|23.984212546271|23.984212546271|23.984212546271|23.984212546271|23.984212546271|23.984212546271|23.984212546271|23.984212546271|23.984212546271|23.984212546271|23.984212546271|23.984212546271|23.984212546271|23.984212546271|23.984212546271|23.984212546271|23.984212546271|23.984212546271|23.984212546271|23.984212546271|23.984212546271|23.984212546271|23.984212546271|23.984212546271|23.984212546271|23.984212546271|23.984212546271|23.984212546271|23.984212546271|23.984212546271|23.984212546271|23.984212546271|23.984212546271|23.984212546271|23.984212546271|23.984212546271|23.984212546271|23.984212546271|23.984212546271|23.984212546271|23.984212546271|23.984212546271|23.984212546271|23.984212546271|23.984212546271|23.984212546271|23.984212546271|23.984212546271|23.984212546271|23.984212546271|23.984212546271|23.984212546271|23.984212546271|23.984212546271|23.984212546271|23.984212546271|23.984212546271|23.984212546271|23.984212546271|23.984212546271|23.984212546271|23.984212546271|23.984212546271|23.984212546271|23.984212546271|23.984212546271|23.984212546271|23.984212546271|23.984212546271|23.984212546271|23.984212546271|23.984212546271|23.984212546271|23.984212546271|23.984212546271|23.984212546271|23.984212546271|23.984212546271|23.984212546271|23.984212546271|23.984212546271|23.984212546271|23.984212546271|23.984212546271|23.984212546271|23.984212546271|23.984212546271|23.984212546271|23.984212546271|23.984212546271|23.984212546271|23.984212546271|23.984212546271|23.984212546271|23.984212546271|23.984212546271|23.984212546271|23.984212546271|23.984212546271|23.984212546271|23.984212546271|23.984212546271|23.984212546271|23.984212546271|23.984212546271|23.984212546271|23.984212546271|23.984212546271|23.984212546271|23.984212546271|23.984212546271|23.984212546271|23.984212546271|23.984212546271|23.984212546271|23.984212546271|23.984212546271|23.984212546271|41.972267025307|41.972267025307|41.972267025307|41.972267025307|41.972267025307|41.972267025307|41.972267025307|41.972267025307|41.972267025307|41.972267025307|41.972267025307|41.972267025307|41.972267025307|41.972267025307|41.972267025307|41.972267025307|41.972267025307|41.972267025307|41.972267025307|41.972267025307|41.972267025307|41.972267025307|41.972267025307|41.972267025307|41.972267025307|41.972267025307|41.972267025307|41.972267025307|41.972267025307|41.972267025307|41.972267025307|41.972267025307|41.972267025307|41.972267025307|41.972267025307|41.972267025307|41.972267025307
10784|979957|/equities/oe-solutions-co-ltd|MSCI_EEM_SMALLCAP||124.72996453827|124.72996453827|124.72996453827|124.72996453827|124.72996453827|124.72996453827|124.72996453827|124.72996453827|58.593880143121|58.593880143121|58.593880143121|58.593880143121|58.593880143121|58.593880143121|58.593880143121|58.593880143121|58.593880143121|58.593880143121|58.593880143121|58.593880143121|58.593880143121|58.593880143121|58.593880143121|58.593880143121|58.593880143121|58.593880143121|58.593880143121|58.593880143121|58.593880143121|58.593880143121|58.593880143121|58.593880143121|58.593880143121|58.593880143121|58.593880143121|58.593880143121|58.593880143121|58.593880143121|58.593880143121|58.593880143121|58.593880143121|58.593880143121|58.593880143121|58.593880143121|58.593880143121|58.593880143121|58.593880143121|58.593880143121|58.593880143121|58.593880143121|58.593880143121|58.593880143121|58.593880143121|58.593880143121|58.593880143121|58.593880143121|58.593880143121|58.593880143121|58.593880143121|58.593880143121|58.593880143121|58.593880143121|58.593880143121|58.593880143121|58.593880143121|58.593880143121|58.593880143121|58.593880143121|58.593880143121|58.593880143121|58.593880143121|58.593880143121|58.593880143121|58.593880143121|58.593880143121|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098|70.271617547098
10785|19526|/equities/nuh-cimento|MSCI_EEM_SMALLCAP||17860.802991219|17860.802991219|17860.802991219|17860.802991219|17860.802991219|17860.802991219|17860.802991219|17860.802991219|17860.802991219|17860.802991219|17860.802991219|17860.802991219|17860.802991219|17860.802991219|17860.802991219|17860.802991219|17860.802991219|17860.802991219|17860.802991219|17860.802991219|17860.802991219|17860.802991219|17860.802991219|17860.802991219|17860.802991219|17860.802991219|17860.802991219|17860.802991219|17860.802991219|17860.802991219|17860.802991219|17860.802991219|17860.802991219|17860.802991219|17860.802991219|17860.802991219|17860.802991219|17860.802991219|17860.802991219|17860.802991219|17860.802991219|17860.802991219|17860.802991219|17860.802991219|17860.802991219|17860.802991219|17860.802991219|17860.802991219|17860.802991219|17860.802991219|17860.802991219|17860.802991219|17860.802991219|17860.802991219|17860.802991219|17860.802991219|17860.802991219|17860.802991219|17860.802991219|17860.802991219|17860.802991219|17860.802991219|17860.802991219|17860.802991219|17860.802991219|17860.802991219|17860.802991219|17860.802991219|17860.802991219|17860.802991219|17860.802991219|17860.802991219|17860.802991219|17860.802991219|17860.802991219|17860.802991219|17860.802991219|22136.185944549|22136.185944549|22136.185944549|22136.185944549|22136.185944549|22136.185944549|22136.185944549|22136.185944549|22136.185944549|22136.185944549|22136.185944549|22136.185944549|22136.185944549|22136.185944549|22136.185944549|22136.185944549|22136.185944549|22136.185944549|22136.185944549|22136.185944549|22136.185944549|22136.185944549|22136.185944549|22136.185944549|22136.185944549|22136.185944549|22136.185944549|22136.185944549|22136.185944549|22136.185944549|22136.185944549|22136.185944549|22136.185944549|22136.185944549|22136.185944549|22136.185944549|22136.185944549|22136.185944549|22136.185944549|22136.185944549|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497|3254.9002400497
10786|18763|/equities/qgep-part-on-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||203.39571007459|203.39571007459|203.39571007459|203.39571007459|203.39571007459|203.39571007459|203.39571007459|203.39571007459|203.39571007459|203.39571007459|203.39571007459|136.18728495118|136.18728495118|136.18728495118|136.18728495118|136.18728495118|136.18728495118|136.18728495118|136.18728495118|136.18728495118|136.18728495118|136.18728495118|136.18728495118|136.18728495118|136.18728495118|136.18728495118|136.18728495118|136.18728495118|136.18728495118|136.18728495118|136.18728495118|136.18728495118|136.18728495118|136.18728495118|136.18728495118|136.18728495118|136.18728495118|136.18728495118|136.18728495118|136.18728495118|136.18728495118|136.18728495118|136.18728495118|136.18728495118|136.18728495118|136.18728495118|136.18728495118|136.18728495118|136.18728495118|136.18728495118|136.18728495118|136.18728495118|136.18728495118|136.18728495118|136.18728495118|136.18728495118|136.18728495118|136.18728495118|136.18728495118|136.18728495118|136.18728495118|136.18728495118|136.18728495118|136.18728495118|136.18728495118|136.18728495118|136.18728495118|136.18728495118|136.18728495118|136.18728495118|136.18728495118|136.18728495118|136.18728495118|136.18728495118|136.18728495118|136.18728495118|136.18728495118|136.18728495118|136.18728495118|136.18728495118|136.18728495118|136.18728495118|136.18728495118|136.18728495118|136.18728495118|136.18728495118|136.18728495118|136.18728495118|136.18728495118|136.18728495118|136.18728495118|136.18728495118|136.18728495118|136.18728495118|136.18728495118|136.18728495118|136.18728495118|136.18728495118|136.18728495118|136.18728495118|136.18728495118|136.18728495118|136.18728495118|136.18728495118|136.18728495118|136.18728495118|136.18728495118|136.18728495118|133.63092534925|133.63092534925|133.63092534925|133.63092534925|133.63092534925|133.63092534925|133.63092534925|133.63092534925|133.63092534925|133.63092534925|133.63092534925|133.63092534925|133.63092534925|133.63092534925|133.63092534925|133.63092534925|133.63092534925|133.63092534925|133.63092534925|133.63092534925|133.63092534925|133.63092534925|133.63092534925|133.63092534925|133.63092534925|133.63092534925|133.63092534925|133.63092534925|133.63092534925|133.63092534925|133.63092534925|133.63092534925|133.63092534925|133.63092534925|133.63092534925|133.63092534925|133.63092534925
10787|1050111|/equities/best|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|100|100|100|100|100
10788|946388|/equities/tongda-group-holdings-ltd|MSCI_EEM_SMALLCAP||2844.0086497565|2844.0086497565|2844.0086497565|2844.0086497565|2844.0086497565|2844.0086497565|2844.0086497565|2844.0086497565|2844.0086497565|2844.0086497565|2844.0086497565|2844.0086497565|2844.0086497565|2844.0086497565|2844.0086497565|2844.0086497565|2844.0086497565|2844.0086497565|2844.0086497565|2844.0086497565|2844.0086497565|2844.0086497565|2844.0086497565|2844.0086497565|2844.0086497565|2844.0086497565|2844.0086497565|2844.0086497565|2844.0086497565|2844.0086497565|2844.0086497565|2844.0086497565|2844.0086497565|2844.0086497565|2844.0086497565|3152.7233169524|3152.7233169524|3152.7233169524|3152.7233169524|3152.7233169524|3152.7233169524|3152.7233169524|3152.7233169524|3152.7233169524|3152.7233169524|3152.7233169524|3152.7233169524|3152.7233169524|3152.7233169524|3152.7233169524|3152.7233169524|3152.7233169524|3152.7233169524|3152.7233169524|3152.7233169524|3152.7233169524|3152.7233169524|3152.7233169524|3152.7233169524|3152.7233169524|3152.7233169524|3152.7233169524|3152.7233169524|3152.7233169524|3152.7233169524|3152.7233169524|3152.7233169524|3152.7233169524|3152.7233169524|3152.7233169524|3152.7233169524|4050.1051050864|4050.1051050864|4050.1051050864|4050.1051050864|4050.1051050864|4050.1051050864|4050.1051050864|4050.1051050864|4050.1051050864|4050.1051050864|4050.1051050864|4050.1051050864|4050.1051050864|4050.1051050864|4050.1051050864|4050.1051050864|4050.1051050864|4050.1051050864|4050.1051050864|4050.1051050864|4050.1051050864|4050.1051050864|4050.1051050864|4050.1051050864|4050.1051050864|4050.1051050864|4050.1051050864|4050.1051050864|4050.1051050864|4050.1051050864|4050.1051050864|4050.1051050864|4050.1051050864|4050.1051050864|4050.1051050864|4050.1051050864|4050.1051050864|4050.1051050864|4050.1051050864|4050.1051050864|4050.1051050864|4050.1051050864|4050.1051050864|4050.1051050864|4050.1051050864|4050.1051050864|4050.1051050864|4050.1051050864|4050.1051050864|4050.1051050864|4050.1051050864|4050.1051050864|4050.1051050864|4050.1051050864|4050.1051050864|4050.1051050864|4050.1051050864|4050.1051050864|4050.1051050864|4050.1051050864|4050.1051050864|4050.1051050864|4050.1051050864|4050.1051050864|4050.1051050864|4050.1051050864|4050.1051050864|3774.8435159065|3774.8435159065|3774.8435159065|3774.8435159065|3774.8435159065|3774.8435159065|3774.8435159065|3774.8435159065|3774.8435159065|3774.8435159065|3774.8435159065|3774.8435159065|3774.8435159065|3774.8435159065|3774.8435159065|3774.8435159065|3774.8435159065|3774.8435159065|3774.8435159065|3774.8435159065|3774.8435159065|3774.8435159065|3774.8435159065|3774.8435159065|3774.8435159065|3774.8435159065|3774.8435159065|3774.8435159065|3774.8435159065|3774.8435159065|3774.8435159065|3774.8435159065|3774.8435159065|4549.4293584816|4549.4293584816|4549.4293584816|4549.4293584816|4549.4293584816|4549.4293584816|4549.4293584816|4549.4293584816|4549.4293584816|4549.4293584816|4549.4293584816|4549.4293584816|4549.4293584816|4549.4293584816|4549.4293584816|4549.4293584816|4549.4293584816|4549.4293584816|4549.4293584816|4549.4293584816|4549.4293584816|4549.4293584816|4549.4293584816|4549.4293584816|4549.4293584816|4549.4293584816|4549.4293584816|4549.4293584816|4549.4293584816|4549.4293584816|4549.4293584816|4549.4293584816|4549.4293584816|4549.4293584816|4549.4293584816|4549.4293584816|4549.4293584816|4549.4293584816|4549.4293584816|4549.4293584816|4549.4293584816|4549.4293584816|4549.4293584816|4549.4293584816|4549.4293584816|4549.4293584816|4549.4293584816|4549.4293584816|4549.4293584816|4549.4293584816|4549.4293584816|4549.4293584816|4549.4293584816|4549.4293584816|4549.4293584816|4549.4293584816|4549.4293584816|4549.4293584816|4549.4293584816|4549.4293584816|4549.4293584816|4549.4293584816|4549.4293584816|4549.4293584816|4549.4293584816|4549.4293584816|4549.4293584816|4549.4293584816|4549.4293584816|4549.4293584816|4549.4293584816|4549.4293584816|4549.4293584816|4549.4293584816|4549.4293584816|4549.4293584816|4549.4293584816|4549.4293584816|4549.4293584816|4549.4293584816
10789|1073018|/equities/aekyung-industrial-co-ltd|MSCI_EEM_SMALLCAP||67.783563895698|67.783563895698|67.783563895698|67.783563895698|67.783563895698|67.783563895698|67.783563895698|67.783563895698|67.783563895698|67.783563895698|67.783563895698|67.783563895698|67.783563895698|78.40873103876|78.40873103876|78.40873103876|78.40873103876|78.40873103876|78.40873103876|78.40873103876|78.40873103876|78.40873103876|78.40873103876|78.40873103876|78.40873103876|78.40873103876|78.40873103876|78.40873103876|78.40873103876|78.40873103876|78.40873103876|78.40873103876|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095
10790|43373|/equities/hanjin-heavy-ind.---const.|MSCI_EEM_SMALLCAP||201.16034331462|201.16034331462|201.16034331462|201.16034331462|201.16034331462|414.34497788754|414.34497788754|414.34497788754|414.34497788754|414.34497788754|414.34497788754|414.34497788754|414.34497788754|414.34497788754|414.34497788754|414.34497788754|414.34497788754|414.34497788754|414.34497788754|414.34497788754|414.34497788754|414.34497788754|414.34497788754|414.34497788754|414.34497788754|414.34497788754|414.34497788754|414.34497788754|414.34497788754|414.34497788754|414.34497788754|414.34497788754|414.34497788754|414.34497788754|414.34497788754|414.34497788754|414.34497788754|414.34497788754|414.34497788754|61.897780091416|61.897780091416|61.897780091416|61.897780091416|61.897780091416|61.897780091416|61.897780091416|61.897780091416|61.897780091416|61.897780091416|61.897780091416|61.897780091416|61.897780091416|61.897780091416|61.897780091416|61.897780091416|61.897780091416|61.897780091416|61.897780091416|61.897780091416|61.897780091416|61.897780091416|61.897780091416|61.897780091416|61.897780091416|61.897780091416|61.897780091416|61.897780091416|61.897780091416|61.897780091416|61.897780091416|61.897780091416|61.897780091416|61.897780091416|61.897780091416|61.897780091416|61.897780091416|61.897780091416|61.897780091416|61.897780091416|61.897780091416|61.897780091416|61.897780091416|61.897780091416|61.897780091416|61.897780091416|61.897780091416|61.897780091416|61.897780091416|61.897780091416|61.897780091416|61.897780091416|61.897780091416|61.897780091416|61.897780091416|61.897780091416|61.897780091416|61.897780091416|61.897780091416|61.897780091416|61.897780091416|61.897780091416|61.897780091416|61.897780091416|61.897780091416|61.897780091416|61.897780091416|61.897780091416|61.897780091416|61.897780091416|61.897780091416|61.897780091416|61.897780091416|61.897780091416|61.897780091416|61.897780091416|61.897780091416|61.897780091416|61.897780091416|61.897780091416|61.897780091416|61.897780091416|61.897780091416|61.897780091416|61.897780091416|61.897780091416|61.897780091416|61.897780091416|61.897780091416|61.897780091416|61.897780091416|61.897780091416|61.897780091416|61.897780091416|61.897780091416|61.897780091416|61.897780091416|61.897780091416|61.897780091416|61.897780091416|61.897780091416|61.897780091416|61.897780091416|61.897780091416|61.897780091416|61.897780091416|61.897780091416|61.897780091416|61.897780091416|61.897780091416|78.142909559803|78.142909559803|78.142909559803|78.142909559803|78.142909559803|78.142909559803|78.142909559803|78.142909559803|78.142909559803|78.142909559803|78.142909559803|78.142909559803|78.142909559803|78.142909559803|78.142909559803|78.142909559803|78.142909559803|78.142909559803|78.142909559803|78.142909559803|78.142909559803|78.142909559803|78.142909559803|78.142909559803|78.142909559803|78.142909559803|78.142909559803|78.142909559803|78.142909559803|78.142909559803|78.142909559803|78.142909559803|78.142909559803|78.142909559803|78.142909559803|78.142909559803|78.142909559803|78.142909559803|78.142909559803|78.142909559803|78.142909559803|78.142909559803|78.142909559803|78.142909559803|78.142909559803|78.142909559803|78.142909559803|78.142909559803|78.142909559803|78.142909559803|78.142909559803|78.142909559803|78.142909559803|78.142909559803|78.142909559803|78.142909559803|78.142909559803|78.142909559803|78.142909559803|78.142909559803|78.142909559803|78.142909559803|78.142909559803|78.142909559803|78.142909559803|78.142909559803|78.142909559803|78.142909559803|78.142909559803|78.142909559803|78.142909559803|78.142909559803|78.142909559803|78.142909559803|78.142909559803|78.142909559803|78.142909559803|78.142909559803|78.142909559803|78.142909559803|78.142909559803|78.142909559803|78.142909559803|78.142909559803|78.142909559803|78.142909559803|78.142909559803|78.142909559803|78.142909559803|59.947610746136|59.947610746136|59.947610746136|59.947610746136|59.947610746136|59.947610746136|59.947610746136|59.947610746136|59.947610746136|59.947610746136|59.947610746136|59.947610746136|59.947610746136
10791|18589|/equities/abc-brasil-pn-ej-n2|MSCI_EEM_SMALLCAP||103.88684449759|103.88684449759|103.88684449759|103.88684449759|103.88684449759|103.88684449759|103.88684449759|103.88684449759|103.88684449759|103.88684449759|103.88684449759|101.4906502453|101.4906502453|101.4906502453|101.4906502453|101.4906502453|101.4906502453|101.4906502453|101.4906502453|101.4906502453|101.4906502453|101.4906502453|101.4906502453|101.4906502453|101.4906502453|101.4906502453|101.4906502453|101.4906502453|101.4906502453|101.4906502453|101.4906502453|101.4906502453|101.4906502453|101.4906502453|101.4906502453|101.4906502453|101.4906502453|101.4906502453|101.4906502453|101.4906502453|101.4906502453|101.4906502453|101.4906502453|101.4906502453|101.4906502453|101.4906502453|101.4906502453|101.4906502453|101.4906502453|101.4906502453|101.4906502453|101.4906502453|101.4906502453|101.4906502453|101.4906502453|101.4906502453|101.4906502453|101.4906502453|101.4906502453|101.4906502453|101.4906502453|101.4906502453|101.4906502453|101.4906502453|101.4906502453|101.4906502453|101.4906502453|101.4906502453|101.4906502453|101.4906502453|101.4906502453|101.4906502453|101.4906502453|101.4906502453|101.4906502453|101.4906502453|101.4906502453|101.4906502453|101.4906502453|101.4906502453|101.4906502453|101.4906502453|101.4906502453|101.4906502453|101.4906502453|118.85125273184|118.85125273184|118.85125273184|118.85125273184|118.85125273184|118.85125273184|118.85125273184|118.85125273184|118.85125273184|118.85125273184|118.85125273184|118.85125273184|118.85125273184|118.85125273184|118.85125273184|118.85125273184|118.85125273184|118.85125273184|118.85125273184|118.85125273184|118.85125273184|118.85125273184|118.85125273184|118.85125273184|118.85125273184|118.85125273184|118.85125273184|118.85125273184|118.85125273184|118.85125273184|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885|101.13450937885
10792|949930|/equities/alexander-forbes-group-holdings|MSCI_EEM_SMALLCAP||110.99530716|110.99530716|110.99530716|110.99530716|110.99530716|110.99530716|110.99530716|110.99530716|110.99530716|110.99530716|110.99530716|110.99530716|110.99530716|110.99530716|110.99530716|110.99530716|110.99530716|110.99530716|110.99530716|110.99530716|110.99530716|110.99530716|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114
10793|104278|/equities/pak-state-oil|MSCI_EEM_SMALLCAP||1901.6509211036|1901.6509211036|1901.6509211036|1901.6509211036|1901.6509211036|1901.6509211036|1901.6509211036|1901.6509211036|1901.6509211036|1901.6509211036|1901.6509211036|1901.6509211036|1901.6509211036|1901.6509211036|1901.6509211036|1901.6509211036|1901.6509211036|1901.6509211036|1901.6509211036|1901.6509211036|1901.6509211036|1901.6509211036|1901.6509211036|1901.6509211036|1901.6509211036|1901.6509211036|2065.260888707|2065.260888707|2065.260888707|2065.260888707|2065.260888707|2065.260888707|2065.260888707|2065.260888707|2065.260888707|2065.260888707|2065.260888707|2065.260888707|2065.260888707|2065.260888707|2065.260888707|2065.260888707|2065.260888707|2065.260888707|2065.260888707|2065.260888707|2065.260888707|2065.260888707|2065.260888707|2065.260888707|2065.260888707|2065.260888707|2065.260888707|2065.260888707|2065.260888707|2065.260888707|2065.260888707|2065.260888707|2065.260888707|2065.260888707|2065.260888707|2065.260888707|2065.260888707|2065.260888707|2065.260888707|2065.260888707|2065.260888707|2065.260888707|2065.260888707|2065.260888707|2065.260888707|2065.260888707|2065.260888707|2065.260888707|2065.260888707|2065.260888707|2065.260888707|2065.260888707|2065.260888707|2065.260888707|1123.6763180211|1123.6763180211|1123.6763180211|1123.6763180211|1123.6763180211|1123.6763180211|1123.6763180211|1123.6763180211|1123.6763180211|1123.6763180211|1123.6763180211|1123.6763180211|1123.6763180211|1123.6763180211|1123.6763180211|1123.6763180211|1123.6763180211|1123.6763180211|1123.6763180211|1123.6763180211|1123.6763180211|1123.6763180211|1123.6763180211|1123.6763180211|1123.6763180211|1123.6763180211|1123.6763180211|1123.6763180211|1123.6763180211|1123.6763180211|1123.6763180211|1123.6763180211|1123.6763180211|1123.6763180211|1123.6763180211|1123.6763180211|1123.6763180211|1123.6763180211|1123.6763180211|1123.6763180211|1123.6763180211|1123.6763180211|1123.6763180211|1123.6763180211|1123.6763180211|1123.6763180211|1123.6763180211|1123.6763180211|1123.6763180211|1123.6763180211|1123.6763180211|994.80878766679|994.80878766679|994.80878766679|994.80878766679|994.80878766679|994.80878766679|994.80878766679|994.80878766679|994.80878766679|994.80878766679|994.80878766679|994.80878766679|994.80878766679|994.80878766679|994.80878766679|994.80878766679|994.80878766679|994.80878766679|994.80878766679|994.80878766679|994.80878766679|994.80878766679|994.80878766679|994.80878766679|994.80878766679|994.80878766679|994.80878766679|994.80878766679|994.80878766679|994.80878766679|994.80878766679|994.80878766679|994.80878766679|994.80878766679|994.80878766679|994.80878766679|994.80878766679|994.80878766679|994.80878766679|994.80878766679|994.80878766679|994.80878766679|994.80878766679|994.80878766679|994.80878766679|994.80878766679|994.80878766679|994.80878766679|994.80878766679|994.80878766679|994.80878766679|994.80878766679|994.80878766679|994.80878766679|994.80878766679|994.80878766679|994.80878766679|994.80878766679|994.80878766679|994.80878766679|994.80878766679|994.80878766679|994.80878766679|994.80878766679|994.80878766679|994.80878766679|994.80878766679|994.80878766679|994.80878766679|994.80878766679|994.80878766679|994.80878766679|994.80878766679|994.80878766679|994.80878766679|994.80878766679|994.80878766679|994.80878766679|994.80878766679|994.80878766679|994.80878766679|994.80878766679|994.80878766679|994.80878766679|994.80878766679|994.80878766679|994.80878766679|994.80878766679|994.80878766679|994.80878766679|994.80878766679|994.80878766679|994.80878766679|994.80878766679|994.80878766679|994.80878766679|994.80878766679|994.80878766679|994.80878766679|994.80878766679|994.80878766679|994.80878766679|994.80878766679|994.80878766679|994.80878766679|994.80878766679|994.80878766679|994.80878766679|994.80878766679|994.80878766679|994.80878766679|994.80878766679|994.80878766679|994.80878766679|994.80878766679|994.80878766679|994.80878766679|994.80878766679|994.80878766679|994.80878766679
10794|41482|/equities/ripley-corp|MSCI_EEM_SMALLCAP||500.35535009612|500.35535009612|500.35535009612|500.35535009612|500.35535009612|500.35535009612|500.35535009612|500.35535009612|500.35535009612|500.35535009612|500.35535009612|500.35535009612|500.35535009612|500.35535009612|500.35535009612|500.35535009612|500.35535009612|500.35535009612|500.35535009612|500.35535009612|500.35535009612|500.35535009612|500.35535009612|500.35535009612|590.93366177263|590.93366177263|590.93366177263|590.93366177263|590.93366177263|590.93366177263|590.93366177263|590.93366177263|590.93366177263|590.93366177263|590.93366177263|590.93366177263|590.93366177263|590.93366177263|590.93366177263|590.93366177263|590.93366177263|590.93366177263|590.93366177263|590.93366177263|590.93366177263|590.93366177263|590.93366177263|590.93366177263|590.93366177263|590.93366177263|590.93366177263|590.93366177263|590.93366177263|590.93366177263|590.93366177263|590.93366177263|590.93366177263|278.42709280655|278.42709280655|278.42709280655|278.42709280655|278.42709280655|278.42709280655|278.42709280655|278.42709280655|278.42709280655|278.42709280655|278.42709280655|278.42709280655|278.42709280655|278.42709280655|278.42709280655|278.42709280655|278.42709280655|278.42709280655|278.42709280655|278.42709280655|278.42709280655|278.42709280655|278.42709280655|278.42709280655|278.42709280655|278.42709280655|278.42709280655|278.42709280655|278.42709280655|278.42709280655|278.42709280655|278.42709280655|278.42709280655|278.42709280655|278.42709280655|278.42709280655|278.42709280655|278.42709280655|278.42709280655|278.42709280655|278.42709280655|278.42709280655|278.42709280655|278.42709280655|278.42709280655|278.42709280655|278.42709280655|278.42709280655|278.42709280655|278.42709280655|278.42709280655|278.42709280655|278.42709280655|278.42709280655|278.42709280655|278.42709280655|278.42709280655|278.42709280655|278.42709280655|278.42709280655|278.42709280655|278.42709280655|278.42709280655|278.42709280655|278.42709280655|278.42709280655|278.42709280655|278.42709280655|278.42709280655|278.42709280655|278.42709280655|278.42709280655|278.42709280655|278.42709280655|278.42709280655|278.42709280655|278.42709280655|278.42709280655|278.42709280655|278.42709280655|278.42709280655|278.42709280655|278.42709280655|278.42709280655|278.42709280655|278.42709280655|278.42709280655|278.42709280655|278.42709280655|278.42709280655|278.42709280655|278.42709280655|278.42709280655|278.42709280655|220.63067989996|220.63067989996|220.63067989996|220.63067989996|220.63067989996|220.63067989996|220.63067989996|220.63067989996|220.63067989996|220.63067989996|220.63067989996|220.63067989996|220.63067989996|220.63067989996|220.63067989996|220.63067989996|220.63067989996|220.63067989996|220.63067989996|220.63067989996|220.63067989996|220.63067989996|220.63067989996|220.63067989996|220.63067989996|220.63067989996|220.63067989996|220.63067989996|220.63067989996|220.63067989996|220.63067989996|220.63067989996|220.63067989996|220.63067989996|220.63067989996|220.63067989996|220.63067989996|220.63067989996|220.63067989996|220.63067989996|220.63067989996|220.63067989996|220.63067989996|220.63067989996|220.63067989996|220.63067989996|220.63067989996|220.63067989996|220.63067989996|220.63067989996|220.63067989996|220.63067989996|220.63067989996|220.63067989996|220.63067989996|220.63067989996|220.63067989996|220.63067989996|220.63067989996|220.63067989996|220.63067989996|220.63067989996|220.63067989996|220.63067989996|220.63067989996|220.63067989996|220.63067989996|220.63067989996|220.63067989996|220.63067989996|220.63067989996|220.63067989996|220.63067989996|220.63067989996|220.63067989996|220.63067989996|220.63067989996|220.63067989996|220.63067989996|220.63067989996|220.63067989996|220.63067989996|220.63067989996|220.63067989996|220.63067989996|220.63067989996|220.63067989996|220.63067989996|220.63067989996|220.63067989996|220.63067989996|220.63067989996|220.63067989996|220.63067989996|220.63067989996|220.63067989996|220.63067989996|220.63067989996|220.63067989996|220.63067989996
10795|1054970|/equities/yixin-group|MSCI_EEM_SMALLCAP||319.87524643509|319.87524643509|319.87524643509|319.87524643509|319.87524643509|319.87524643509|319.87524643509|319.87524643509|319.87524643509|319.87524643509|319.87524643509|319.87524643509|319.87524643509|319.87524643509|319.87524643509|319.87524643509|319.87524643509|319.87524643509|319.87524643509|319.87524643509|142.98592668|142.98592668|142.98592668|142.98592668|142.98592668|142.98592668|142.98592668|142.98592668|142.98592668|142.98592668|142.98592668|142.98592668|142.98592668|142.98592668|142.98592668|142.98592668|142.98592668|142.98592668|142.98592668|142.98592668|142.98592668|142.98592668|142.98592668|142.98592668|142.98592668|142.98592668|142.98592668|142.98592668|142.98592668|142.98592668|142.98592668|142.98592668|142.98592668|142.98592668|142.98592668|142.98592668|142.98592668|142.98592668|142.98592668|142.98592668|142.98592668|142.98592668|142.98592668|142.98592668|142.98592668|142.98592668|142.98592668|142.98592668|142.98592668|142.98592668|142.98592668|142.98592668|142.98592668|142.98592668|142.98592668|142.98592668|142.98592668|142.98592668|142.98592668|142.98592668|142.98592668|142.98592668|142.98592668|142.98592668|142.98592668|142.98592668|142.98592668|142.98592668|142.98592668|142.98592668|142.98592668|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203
10796|1089260|/equities/ascletis-pharma-inc|MSCI_EEM_SMALLCAP||54.520674157728|54.520674157728|54.520674157728|54.520674157728|54.520674157728|54.520674157728|54.520674157728|54.520674157728|54.520674157728|54.520674157728|54.520674157728|79.882601218631|79.882601218631|79.882601218631|79.882601218631|79.882601218631|79.882601218631|79.882601218631|79.882601218631|79.882601218631|79.882601218631|79.882601218631|79.882601218631|79.882601218631|79.882601218631|79.882601218631|79.882601218631|79.882601218631|79.882601218631|79.882601218631|79.882601218631|79.882601218631|79.882601218631|79.882601218631|79.882601218631|79.882601218631|79.882601218631|79.882601218631|79.882601218631|79.882601218631|79.882601218631|79.882601218631|79.882601218631|79.882601218631|75.237441575744|75.237441575744|75.237441575744|75.237441575744|75.237441575744|75.237441575744|75.237441575744|75.237441575744|75.237441575744|75.237441575744|75.237441575744|75.237441575744|75.237441575744|75.237441575744|75.237441575744|75.237441575744|75.237441575744|75.237441575744|75.237441575744|75.237441575744|75.237441575744|75.237441575744|75.237441575744|75.237441575744|75.237441575744|75.237441575744|18.580311602654|18.580311602654|18.580311602654|18.580311602654|18.580311602654|18.580311602654|18.580311602654|18.580311602654|18.580311602654|18.580311602654|18.580311602654|18.580311602654|18.580311602654|18.580311602654|18.580311602654|18.580311602654|18.580311602654|18.580311602654|18.580311602654|18.580311602654|18.580311602654|18.580311602654|18.580311602654|18.580311602654|18.580311602654|18.580311602654|18.580311602654|18.580311602654|18.580311602654|18.580311602654|18.580311602654|18.580311602654|18.580311602654|18.580311602654|18.580311602654|18.580311602654|18.580311602654|18.580311602654|18.580311602654|18.580311602654|18.580311602654|18.580311602654|18.580311602654|18.580311602654|18.580311602654|18.580311602654|18.580311602654|18.580311602654|18.580311602654|18.580311602654|18.580311602654|18.580311602654|18.580311602654|18.580311602654|18.580311602654|18.580311602654|18.580311602654|18.580311602654|18.580311602654|18.580311602654|18.580311602654|18.580311602654|18.580311602654|18.580311602654|18.580311602654|18.580311602654|18.580311602654|18.580311602654|18.580311602654|18.580311602654|18.580311602654|18.580311602654|18.580311602654|18.580311602654|18.580311602654|18.580311602654|18.580311602654|18.580311602654|18.580311602654|18.580311602654|18.580311602654|18.580311602654|18.580311602654|18.580311602654|18.580311602654|18.580311602654|18.580311602654|18.580311602654|18.580311602654|18.580311602654|18.580311602654|18.580311602654|18.580311602654|18.580311602654|18.580311602654|18.580311602654|18.580311602654|18.580311602654|18.580311602654|18.580311602654|18.580311602654|18.580311602654|18.580311602654|18.580311602654|18.580311602654|18.580311602654|18.580311602654|26.60715947224|26.60715947224|26.60715947224|26.60715947224|26.60715947224|26.60715947224|26.60715947224|26.60715947224|26.60715947224|26.60715947224|26.60715947224|26.60715947224|26.60715947224|26.60715947224|26.60715947224|26.60715947224|26.60715947224|26.60715947224|26.60715947224|26.60715947224|26.60715947224|26.60715947224|26.60715947224|26.60715947224|63.85667188|63.85667188|63.85667188|63.85667188|63.85667188|63.85667188|63.85667188|63.85667188|63.85667188|63.85667188|63.85667188|63.85667188|63.85667188|63.85667188|63.85667188|63.85667188|63.85667188|63.85667188|63.85667188|63.85667188|63.85667188|63.85667188|63.85667188|63.85667188|63.85667188|63.85667188|63.85667188|63.85667188|63.85667188|63.85667188|63.85667188|63.326|63.326|63.326|63.326|63.326|63.326|63.326|63.326|63.326|63.326|63.326|63.326|63.326|63.326|63.326|63.326|63.326|63.326|63.326
10797|1156250|/equities/beijing-enterprises-urban-resources|MSCI_EEM_SMALLCAP||121.34182690684|121.34182690684|121.34182690684|121.34182690684|121.34182690684|121.34182690684|121.34182690684|121.34182690684|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|122.89771194|155.319|155.319|155.319|155.319|155.319|155.319|155.319|155.319|155.319|155.319|155.319|155.319|155.319|155.319|155.319|155.319|155.319|155.319|155.319|155.319|155.319|155.319|155.319|155.319|155.319|155.319|155.319|155.319|155.319|155.319|155.319|155.319|155.319|155.319|155.319|155.319|155.319|155.319|155.319|155.319|155.319|155.319|155.319|155.319|155.319|155.319|155.319|155.319
10798|42626|/equities/aegean-airlins|MSCI_EEM_SMALLCAP||648.8274076105|648.8274076105|648.8274076105|648.8274076105|648.8274076105|648.8274076105|648.8274076105|648.8274076105|648.8274076105|648.8274076105|648.8274076105|648.8274076105|648.8274076105|648.8274076105|648.8274076105|648.8274076105|648.8274076105|648.8274076105|648.8274076105|648.8274076105|648.8274076105|648.8274076105|648.8274076105|648.8274076105|648.8274076105|648.8274076105|648.8274076105|648.8274076105|648.8274076105|648.8274076105|648.8274076105|648.8274076105|648.8274076105|648.8274076105|648.8274076105|648.8274076105|648.8274076105|648.8274076105|648.8274076105|648.8274076105|648.8274076105|648.8274076105|648.8274076105|648.8274076105|648.8274076105|648.8274076105|648.8274076105|648.8274076105|648.8274076105|648.8274076105|648.8274076105|648.8274076105|648.8274076105|648.8274076105|648.8274076105|648.8274076105|648.8274076105|648.8274076105|648.8274076105|648.8274076105|648.8274076105|648.8274076105|648.8274076105|648.8274076105|648.8274076105|648.8274076105|648.8274076105|648.8274076105|648.8274076105|648.8274076105|648.8274076105|648.8274076105|648.8274076105|648.8274076105|648.8274076105|648.8274076105|648.8274076105|648.8274076105|648.8274076105|648.8274076105|648.8274076105|648.8274076105|648.8274076105|648.8274076105|648.8274076105|648.8274076105|648.8274076105|648.8274076105|648.8274076105|648.8274076105|648.8274076105|648.8274076105|648.8274076105|648.8274076105|648.8274076105|648.8274076105|648.8274076105|648.8274076105|648.8274076105|648.8274076105|648.8274076105|648.8274076105|648.8274076105|648.8274076105|648.8274076105|648.8274076105|648.8274076105|648.8274076105|648.8274076105|648.8274076105|648.8274076105|648.8274076105|648.8274076105|648.8274076105|755.62784758868|755.62784758868|755.62784758868|755.62784758868|755.62784758868|755.62784758868|755.62784758868|755.62784758868|755.62784758868|755.62784758868|755.62784758868|755.62784758868|755.62784758868|755.62784758868|755.62784758868|755.62784758868|755.62784758868|755.62784758868|755.62784758868|755.62784758868|755.62784758868|755.62784758868|755.62784758868|755.62784758868|755.62784758868|755.62784758868|755.62784758868|755.62784758868|755.62784758868|755.62784758868|755.62784758868|755.62784758868|755.62784758868|755.62784758868|755.62784758868|755.62784758868|755.62784758868|404.44024748769|404.44024748769|404.44024748769|404.44024748769|404.44024748769|404.44024748769|404.44024748769|404.44024748769|404.44024748769|404.44024748769|404.44024748769|404.44024748769|404.44024748769|404.44024748769|404.44024748769|404.44024748769|404.44024748769|404.44024748769|404.44024748769|404.44024748769|404.44024748769|404.44024748769|404.44024748769|404.44024748769|404.44024748769|404.44024748769|404.44024748769|404.44024748769|404.44024748769|404.44024748769|404.44024748769|404.44024748769|404.44024748769|404.44024748769|404.44024748769|404.44024748769|404.44024748769|404.44024748769|404.44024748769|404.44024748769|404.44024748769|404.44024748769|404.44024748769|404.44024748769|404.44024748769|404.44024748769|404.44024748769|404.44024748769|404.44024748769|404.44024748769|404.44024748769|404.44024748769|404.44024748769|404.44024748769|404.44024748769|404.44024748769|404.44024748769|404.44024748769|404.44024748769|404.44024748769|404.44024748769|404.44024748769|404.44024748769|404.44024748769|404.44024748769|284.80303610927|284.80303610927|284.80303610927|284.80303610927|284.80303610927|284.80303610927|284.80303610927|284.80303610927|284.80303610927|284.80303610927|284.80303610927|284.80303610927|284.80303610927|284.80303610927|284.80303610927|284.80303610927|284.80303610927|284.80303610927|284.80303610927|284.80303610927|284.80303610927|284.80303610927|284.80303610927|284.80303610927|284.80303610927|284.80303610927|284.80303610927|284.80303610927|284.80303610927|284.80303610927|284.80303610927|284.80303610927|284.80303610927|284.80303610927|284.80303610927
10799|43647|/equities/schnell-biopha|MSCI_EEM_SMALLCAP||311.64597000792|311.64597000792|311.64597000792|311.64597000792|311.64597000792|311.64597000792|311.64597000792|311.64597000792|311.64597000792|311.64597000792|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|||169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|169.8870875465|236.39095488402|236.39095488402|236.39095488402|236.39095488402|236.39095488402|236.39095488402|236.39095488402|236.39095488402|236.39095488402|236.39095488402|236.39095488402|236.39095488402|236.39095488402|236.39095488402|236.39095488402|236.39095488402|236.39095488402|236.39095488402|236.39095488402|236.39095488402|236.39095488402|236.39095488402|236.39095488402|236.39095488402|236.39095488402|236.39095488402|236.39095488402|236.39095488402|236.39095488402|236.39095488402|236.39095488402|236.39095488402|236.39095488402|236.39095488402|236.39095488402|236.39095488402|236.39095488402|236.39095488402|236.39095488402|236.39095488402|236.39095488402|236.39095488402|236.39095488402|236.39095488402|236.39095488402|236.39095488402|236.39095488402|236.39095488402|236.39095488402|236.39095488402|236.39095488402|236.39095488402|236.39095488402|236.39095488402|236.39095488402|236.39095488402|236.39095488402|236.39095488402|236.39095488402|236.39095488402|236.39095488402|236.39095488402|236.39095488402|236.39095488402|236.39095488402|236.39095488402|236.39095488402|236.39095488402|236.39095488402|236.39095488402|236.39095488402|236.39095488402|236.39095488402|236.39095488402|236.39095488402|236.39095488402|236.39095488402|236.39095488402|236.39095488402|236.39095488402|236.39095488402|236.39095488402|236.39095488402|236.39095488402|236.39095488402|236.39095488402|236.39095488402|236.39095488402|236.39095488402|236.39095488402|236.39095488402|236.39095488402|236.39095488402|236.39095488402|236.39095488402|236.39095488402|236.39095488402|236.39095488402|236.39095488402|236.39095488402|236.39095488402|236.39095488402|236.39095488402
10800|19612|/equities/vestel|MSCI_EEM_SMALLCAP||22042.609436963|22042.609436963|22042.609436963|22042.609436963|22042.609436963|22042.609436963|22042.609436963|22042.609436963|22042.609436963|22042.609436963|22042.609436963|22042.609436963|22042.609436963|22042.609436963|22042.609436963|22042.609436963|22042.609436963|22042.609436963|22042.609436963|22042.609436963|22042.609436963|22042.609436963|22042.609436963|22042.609436963|22042.609436963|22042.609436963|22042.609436963|22042.609436963|22042.609436963|22042.609436963|22042.609436963|22042.609436963|22042.609436963|22042.609436963|22042.609436963|22042.609436963|22042.609436963|22042.609436963|22042.609436963|22042.609436963|22042.609436963|22042.609436963|22042.609436963|22042.609436963|22042.609436963|22042.609436963|22042.609436963|22042.609436963|22042.609436963|22042.609436963|22042.609436963|22042.609436963|22042.609436963|22042.609436963|22042.609436963|22042.609436963|22042.609436963|22042.609436963|22042.609436963|22042.609436963|22042.609436963|22042.609436963|22042.609436963|22042.609436963|22042.609436963|22042.609436963|22042.609436963|22042.609436963|22042.609436963|22042.609436963|22042.609436963|22042.609436963|22042.609436963|22042.609436963|22042.609436963|22042.609436963|22042.609436963|22042.609436963|22042.609436963|22042.609436963|22042.609436963|22042.609436963|22042.609436963|22042.609436963|22042.609436963|22042.609436963|22042.609436963|22042.609436963|22042.609436963|22042.609436963|22042.609436963|22042.609436963|22042.609436963|22042.609436963|22042.609436963|22042.609436963|22042.609436963|22042.609436963|22042.609436963|22042.609436963|22042.609436963|22042.609436963|22042.609436963|22042.609436963|19641.96809624|19641.96809624|19641.96809624|19641.96809624|19641.96809624|19641.96809624|19641.96809624|19641.96809624|19641.96809624|19641.96809624|19641.96809624|19641.96809624|19641.96809624|19641.96809624|19641.96809624|19641.96809624|19641.96809624|19641.96809624|19641.96809624|19641.96809624|19641.96809624|19641.96809624|19641.96809624|19641.96809624|19641.96809624|19641.96809624|19641.96809624|19641.96809624|19641.96809624|19641.96809624|19641.96809624|19641.96809624|19641.96809624|19641.96809624|19641.96809624|24254.733269418|24254.733269418|24254.733269418|24254.733269418|24254.733269418|24254.733269418|24254.733269418|24254.733269418|24254.733269418|24254.733269418|24254.733269418|24254.733269418|24254.733269418|24254.733269418|24254.733269418|24254.733269418|24254.733269418|24254.733269418|24254.733269418|24254.733269418|24254.733269418|24254.733269418|24254.733269418|24254.733269418|24254.733269418|24254.733269418|24254.733269418|24254.733269418|24254.733269418|24254.733269418|24254.733269418|24254.733269418|24254.733269418|24254.733269418|24254.733269418|24254.733269418|24254.733269418|24254.733269418|14830.798792622|14830.798792622|14830.798792622|14830.798792622|14830.798792622|14830.798792622|14830.798792622|14830.798792622|14830.798792622|14830.798792622|14830.798792622|14830.798792622|14830.798792622|14830.798792622|14830.798792622|14830.798792622|14830.798792622|14830.798792622|14830.798792622|14830.798792622|14830.798792622|14830.798792622|14830.798792622|14830.798792622|14830.798792622|14830.798792622|14830.798792622|14830.798792622|14830.798792622|14830.798792622|14830.798792622|14830.798792622|14830.798792622|14830.798792622|14830.798792622|14830.798792622|14830.798792622|14830.798792622|14830.798792622|14830.798792622|14830.798792622|14830.798792622|14830.798792622|14830.798792622|14830.798792622|14830.798792622|14830.798792622|14830.798792622|14830.798792622|14830.798792622|14830.798792622|14830.798792622|14830.798792622|14830.798792622|14830.798792622|14830.798792622|14830.798792622|14830.798792622|14830.798792622|14830.798792622|14830.798792622|14830.798792622|14830.798792622|14830.798792622|14830.798792622|14830.798792622|15731.255879145|15731.255879145|15731.255879145|15731.255879145|15731.255879145|15731.255879145|15731.255879145|15731.255879145
10801|103604|/equities/roo-hsing|MSCI_EEM_SMALLCAP||153.67292569566|153.67292569566|153.67292569566|153.67292569566|153.67292569566|153.67292569566|153.67292569566|153.67292569566|153.67292569566|153.67292569566|153.67292569566|153.67292569566|153.67292569566|153.67292569566|153.67292569566|153.67292569566|153.67292569566|153.67292569566|153.67292569566|153.67292569566|153.67292569566|153.67292569566|153.67292569566|153.67292569566|153.67292569566||153.67292569566|153.67292569566|153.67292569566|153.67292569566|153.67292569566|153.67292569566|153.67292569566|153.67292569566|153.67292569566|153.67292569566|153.67292569566|153.67292569566|153.67292569566|153.67292569566|153.67292569566|153.67292569566|153.67292569566|153.67292569566|153.67292569566|153.67292569566|153.67292569566|153.67292569566|153.67292569566|153.67292569566|153.67292569566|153.67292569566|153.67292569566|153.67292569566|153.67292569566|153.67292569566|153.67292569566||153.67292569566|153.67292569566|153.67292569566|153.67292569566|153.67292569566|153.67292569566|153.67292569566|153.67292569566|153.67292569566|153.67292569566|153.67292569566|153.67292569566|153.67292569566|153.67292569566|153.67292569566|153.67292569566|153.67292569566|153.67292569566|153.67292569566|153.67292569566|153.67292569566|153.67292569566||153.67292569566|153.67292569566|153.67292569566|153.67292569566|153.67292569566|153.67292569566|153.67292569566|153.67292569566|153.67292569566|153.67292569566|153.67292569566|153.67292569566|153.67292569566|153.67292569566|153.67292569566|153.67292569566|153.67292569566|153.67292569566|153.67292569566|153.67292569566|153.67292569566|153.67292569566|153.67292569566|153.67292569566|153.67292569566|153.67292569566|153.67292569566|153.67292569566|153.67292569566|153.67292569566|153.67292569566|153.67292569566|153.67292569566|153.67292569566|153.67292569566|209.40359972701|209.40359972701|209.40359972701|209.40359972701|209.40359972701|209.40359972701|209.40359972701|209.40359972701|209.40359972701|209.40359972701|209.40359972701|209.40359972701|209.40359972701|209.40359972701|209.40359972701|209.40359972701|209.40359972701|209.40359972701|209.40359972701|209.40359972701|209.40359972701|209.40359972701|209.40359972701|209.40359972701|209.40359972701|209.40359972701|209.40359972701|209.40359972701|209.40359972701|209.40359972701|209.40359972701|209.40359972701|209.40359972701|209.40359972701|209.40359972701|209.40359972701|209.40359972701|209.40359972701|209.40359972701|209.40359972701|209.40359972701|209.40359972701|209.40359972701|209.40359972701|209.40359972701|209.40359972701|209.40359972701|209.40359972701|||||||||||||||||||||||||||||||||||||||||||||209.40359972701|209.40359972701|209.40359972701|209.40359972701|209.40359972701|209.40359972701|209.40359972701|209.40359972701|209.40359972701|209.40359972701|209.40359972701|209.40359972701|209.40359972701|209.40359972701|209.40359972701|209.40359972701|209.40359972701|209.40359972701|209.40359972701|209.40359972701|209.40359972701|209.40359972701|209.40359972701|209.40359972701|209.40359972701|209.40359972701|209.40359972701|209.40359972701||209.40359972701|209.40359972701|209.40359972701|209.40359972701|209.40359972701|209.40359972701|209.40359972701|209.40359972701|209.40359972701|209.40359972701|209.40359972701|209.40359972701|209.40359972701|209.40359972701
10802|102359|/equities/cebu-air-inc|MSCI_EEM_SMALLCAP||111.43156443089|111.43156443089|111.43156443089|111.43156443089|111.43156443089|111.43156443089|111.43156443089|111.43156443089|111.43156443089|111.43156443089|111.43156443089|111.43156443089|111.43156443089|111.43156443089|111.43156443089|111.43156443089|111.43156443089|111.43156443089|111.43156443089|111.43156443089|111.43156443089|111.43156443089|129.76321361882|129.76321361882|129.76321361882|129.76321361882|129.76321361882|129.76321361882|129.76321361882|129.76321361882|129.76321361882|129.76321361882|129.76321361882|129.76321361882|129.76321361882|129.76321361882|129.76321361882|129.76321361882|129.76321361882|129.76321361882|129.76321361882|129.76321361882|129.76321361882|129.76321361882|129.76321361882|129.76321361882|129.76321361882|133.62359940565|133.62359940565|133.62359940565|133.62359940565|133.62359940565|133.62359940565|133.62359940565|133.62359940565|133.62359940565|133.62359940565|133.62359940565|133.62359940565|133.62359940565|133.62359940565|133.62359940565|133.62359940565|133.62359940565|133.62359940565|133.62359940565|133.62359940565|133.62359940565|133.62359940565|133.62359940565|133.62359940565|133.62359940565|133.62359940565|133.62359940565|133.62359940565|133.62359940565|133.62359940565|133.62359940565|133.62359940565|133.62359940565|133.62359940565|133.62359940565|133.62359940565|133.62359940565|133.62359940565|133.62359940565|133.62359940565|133.62359940565|133.62359940565|133.62359940565|133.62359940565|133.62359940565|141.93834782101|141.93834782101|141.93834782101|141.93834782101|141.93834782101|141.93834782101|141.93834782101|141.93834782101|141.93834782101|141.93834782101|141.93834782101|141.93834782101|141.93834782101|141.93834782101|141.93834782101|141.93834782101|141.93834782101|141.93834782101|141.93834782101|141.93834782101|141.93834782101|141.93834782101|141.93834782101|141.93834782101|141.93834782101|141.93834782101|141.93834782101|141.93834782101|141.93834782101|141.93834782101|141.93834782101|141.93834782101|141.93834782101|141.93834782101|141.93834782101|141.93834782101|141.93834782101|141.93834782101|141.93834782101|141.93834782101|141.93834782101|141.93834782101|141.93834782101|141.93834782101|141.93834782101|141.93834782101|141.93834782101|141.93834782101|141.93834782101|141.93834782101|141.93834782101|141.93834782101|141.93834782101|141.93834782101|141.93834782101|141.93834782101|141.93834782101|141.93834782101|141.93834782101|141.93834782101|141.93834782101|141.93834782101|141.93834782101|141.93834782101|141.93834782101|141.93834782101|141.93834782101|141.93834782101|141.93834782101|141.93834782101|141.93834782101|141.93834782101|141.93834782101|167.21449015245|167.21449015245|167.21449015245|167.21449015245|167.21449015245|167.21449015245|167.21449015245|167.21449015245|167.21449015245|167.21449015245|167.21449015245|167.21449015245|167.21449015245|167.21449015245|167.21449015245|167.21449015245|167.21449015245|167.21449015245|167.21449015245|167.21449015245|167.21449015245|167.21449015245|167.21449015245|167.21449015245|167.21449015245|167.21449015245|167.21449015245|167.21449015245|167.21449015245|167.21449015245|167.21449015245|167.21449015245|167.21449015245|167.21449015245|167.21449015245|167.21449015245|167.21449015245|167.21449015245|167.21449015245|167.21449015245|167.21449015245|167.21449015245|167.21449015245|167.21449015245|167.21449015245|167.21449015245|167.21449015245|167.21449015245|167.21449015245|167.21449015245|167.21449015245|167.21449015245|167.21449015245|167.21449015245|167.21449015245|167.21449015245|167.21449015245|167.21449015245|167.21449015245|167.21449015245|167.21449015245|167.21449015245|167.21449015245|167.21449015245|167.21449015245|167.21449015245|167.21449015245|167.21449015245|167.21449015245|167.21449015245|167.21449015245|167.21449015245|167.21449015245|167.21449015245|167.21449015245|167.21449015245|197.31254590476|197.31254590476|197.31254590476|197.31254590476|197.31254590476|197.31254590476|197.31254590476|197.31254590476|197.31254590476|197.31254590476
10803|18093|/equities/development-credit-bank|MSCI_EEM_SMALLCAP||200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|200.13657263418|202.0989534724|202.0989534724|202.0989534724|202.0989534724|202.0989534724|202.0989534724|202.0989534724|202.0989534724|202.0989534724|202.0989534724|202.0989534724|202.0989534724|202.0989534724|202.0989534724|202.0989534724|202.0989534724|202.0989534724|202.0989534724|202.0989534724|202.0989534724|202.0989534724|202.0989534724|202.0989534724|202.0989534724|202.0989534724|202.0989534724|202.0989534724|202.0989534724|202.0989534724|202.0989534724|202.0989534724|202.0989534724|202.0989534724|202.0989534724|202.0989534724|202.0989534724|202.0989534724|202.0989534724|202.0989534724|202.0989534724|202.0989534724|202.0989534724|202.0989534724|202.0989534724|202.0989534724|202.0989534724|202.0989534724|202.0989534724|202.0989534724|202.0989534724|202.0989534724|176.53647228546|176.53647228546|176.53647228546|176.53647228546|176.53647228546|176.53647228546|176.53647228546|176.53647228546|176.53647228546|176.53647228546|176.53647228546|176.53647228546|176.53647228546|176.53647228546|176.53647228546|176.53647228546|176.53647228546|176.53647228546|176.53647228546|176.53647228546|176.53647228546|176.53647228546|176.53647228546|176.53647228546|176.53647228546|176.53647228546|176.53647228546|176.53647228546|176.53647228546|176.53647228546|176.53647228546|176.53647228546|176.53647228546|176.53647228546|176.53647228546|176.53647228546|176.53647228546|176.53647228546|176.53647228546|176.53647228546|176.53647228546|176.53647228546|176.53647228546|176.53647228546|176.53647228546|176.53647228546|176.53647228546|176.53647228546|176.53647228546|176.53647228546|176.53647228546|176.53647228546|176.53647228546|176.53647228546|176.53647228546|176.53647228546|176.53647228546|176.53647228546|176.53647228546|176.53647228546|176.53647228546|176.53647228546|176.53647228546|176.53647228546|176.53647228546|176.53647228546|176.53647228546|176.53647228546|176.53647228546|176.53647228546|176.53647228546|176.53647228546
10804|958338|/equities/guararapes-confeccoes-on|MSCI_EEM_SMALLCAP||46726.372667889|46726.372667889|46726.372667889|46726.372667889|46726.372667889|46726.372667889|46726.372667889|46726.372667889|46726.372667889|46726.372667889|46726.372667889|46726.372667889|46726.372667889|46726.372667889|46726.372667889|46726.372667889|46726.372667889|46726.372667889|46726.372667889|46726.372667889|46726.372667889|46726.372667889|46726.372667889|46726.372667889|46726.372667889|46726.372667889|46726.372667889|46726.372667889|46726.372667889|46726.372667889|46726.372667889|46726.372667889|46726.372667889|46726.372667889|46726.372667889|46726.372667889|46726.372667889|46726.372667889|46726.372667889|46726.372667889|46726.372667889|46726.372667889|46726.372667889|46726.372667889|46726.372667889|46726.372667889|46726.372667889|46726.372667889|46726.372667889|46726.372667889|46726.372667889|46726.372667889|46726.372667889|46726.372667889|46726.372667889|46726.372667889|46726.372667889|46726.372667889|46726.372667889|46726.372667889|46726.372667889|46726.372667889|46726.372667889|46726.372667889|46726.372667889|46726.372667889|46726.372667889|46726.372667889|46726.372667889|46726.372667889|46726.372667889|46726.372667889|46726.372667889|46726.372667889|46726.372667889|46726.372667889|46726.372667889|46726.372667889|46726.372667889|46726.372667889|46726.372667889|46726.372667889|46726.372667889|46726.372667889|46726.372667889|46726.372667889|49993.979144793|49993.979144793|49993.979144793|49993.979144793|49993.979144793|49993.979144793|49993.979144793|49993.979144793|49993.979144793|49993.979144793|49993.979144793|49993.979144793|49993.979144793|49993.979144793|49993.979144793|49993.979144793|49993.979144793|49993.979144793|49993.979144793|49993.979144793|49993.979144793|49993.979144793|49993.979144793|49993.979144793|49993.979144793|49993.979144793|49993.979144793|49993.979144793|49993.979144793|49993.979144793|49993.979144793|49993.979144793|49993.979144793|49993.979144793|49993.979144793|49993.979144793|49993.979144793|49993.979144793|49993.979144793|49993.979144793|49993.979144793|49993.979144793|49993.979144793|49993.979144793|49993.979144793|49993.979144793|49993.979144793|49993.979144793|49993.979144793|49993.979144793|49993.979144793|49993.979144793|49993.979144793|49993.979144793|49993.979144793|49993.979144793|49993.979144793|49993.979144793|49993.979144793|49993.979144793|49993.979144793|49993.979144793|49993.979144793|49993.979144793|49993.979144793|58871.161602893|58871.161602893|58871.161602893|58871.161602893|58871.161602893|58871.161602893|58871.161602893|58871.161602893|58871.161602893|58871.161602893|58871.161602893|58871.161602893|58871.161602893|58871.161602893|58871.161602893|58871.161602893|58871.161602893|58871.161602893|58871.161602893|58871.161602893|58871.161602893|58871.161602893|58871.161602893|58871.161602893|58871.161602893|58871.161602893|58871.161602893|58871.161602893|58871.161602893|58871.161602893|58871.161602893|58871.161602893|58871.161602893|58871.161602893|58871.161602893|58871.161602893|58871.161602893|58871.161602893|58871.161602893|58871.161602893|58871.161602893|98800.324913391|98800.324913391|98800.324913391|98800.324913391|98800.324913391|98800.324913391|98800.324913391|98800.324913391|98800.324913391|98800.324913391|98800.324913391|98800.324913391|98800.324913391|98800.324913391|98800.324913391|98800.324913391|98800.324913391|98800.324913391|98800.324913391|98800.324913391|98800.324913391|98800.324913391|98800.324913391|98800.324913391|98800.324913391|98800.324913391|98800.324913391|98800.324913391|98800.324913391|98800.324913391|152080.04943107|152080.04943107|152080.04943107|152080.04943107|152080.04943107|152080.04943107|152080.04943107|152080.04943107|152080.04943107|152080.04943107|152080.04943107|152080.04943107|152080.04943107|152080.04943107|152080.04943107|152080.04943107|152080.04943107|152080.04943107|152080.04943107|152080.04943107|152080.04943107|152080.04943107|152080.04943107|152080.04943107|152080.04943107|152080.04943107|152080.04943107|152080.04943107|152080.04943107
10805|50555|/equities/philip-morris|MSCI_EEM_SMALLCAP||242.09914847245|242.09914847245|242.09914847245|242.09914847245|242.09914847245|242.09914847245|242.09914847245|242.09914847245|242.09914847245|242.09914847245|242.09914847245|242.09914847245|242.09914847245|242.09914847245|242.09914847245|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|208.94933627277|223.67378129545|223.67378129545|223.67378129545|223.67378129545|223.67378129545|223.67378129545|223.67378129545|223.67378129545|223.67378129545|223.67378129545|223.67378129545|223.67378129545|223.67378129545|223.67378129545|223.67378129545|223.67378129545|223.67378129545|223.67378129545|223.67378129545|223.67378129545|223.67378129545|223.67378129545|223.67378129545|223.67378129545|223.67378129545|223.67378129545|223.67378129545|223.67378129545|223.67378129545|223.67378129545|223.67378129545|223.67378129545|223.67378129545|223.67378129545|223.67378129545|223.67378129545|223.67378129545|223.67378129545|223.67378129545|223.67378129545|223.67378129545|223.67378129545|223.67378129545|223.67378129545|223.67378129545|223.67378129545|223.67378129545|223.67378129545|223.67378129545|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101|206.34874100101
10806|41613|/equities/malaysian-resources-corporation|MSCI_EEM_SMALLCAP||75.832171172961|75.832171172961|75.832171172961|75.832171172961|75.832171172961|75.832171172961|75.832171172961|75.832171172961|75.832171172961|75.832171172961|75.832171172961|75.832171172961|75.832171172961|75.832171172961|75.832171172961|75.832171172961|75.832171172961|75.832171172961|75.832171172961|75.832171172961|75.832171172961|75.832171172961|75.832171172961|75.832171172961|75.832171172961|75.832171172961|75.832171172961|75.832171172961|75.832171172961|75.832171172961|75.832171172961|75.832171172961|75.832171172961|75.832171172961|75.832171172961|75.832171172961|75.832171172961|75.832171172961|96.428289534672|96.428289534672|96.428289534672|96.428289534672|96.428289534672|96.428289534672|96.428289534672|96.428289534672|96.428289534672|96.428289534672|96.428289534672|96.428289534672|96.428289534672|96.428289534672|96.428289534672|96.428289534672|96.428289534672|96.428289534672|96.428289534672|96.428289534672|96.428289534672|96.428289534672|96.428289534672|96.428289534672|96.428289534672|96.428289534672|96.428289534672|96.428289534672|96.428289534672|96.428289534672|96.428289534672|96.428289534672|96.428289534672|96.428289534672|96.428289534672|96.428289534672|96.428289534672|96.428289534672|96.428289534672|96.428289534672|96.428289534672|96.428289534672|96.428289534672|96.428289534672|96.428289534672|96.428289534672|96.428289534672|96.428289534672|96.428289534672|96.428289534672|96.428289534672|96.428289534672|96.428289534672|96.428289534672|96.428289534672|96.428289534672|96.428289534672|96.428289534672|96.428289534672|96.428289534672|96.428289534672|96.428289534672|96.428289534672|96.428289534672|96.428289534672|96.428289534672|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441|62.840611235441
10807|1084284|/equities/eone-diagnomics-genome-center|MSCI_EEM_SMALLCAP||81.6881313|81.6881313|81.6881313|81.6881313|81.6881313|81.6881313|81.6881313|81.6881313|81.6881313|81.6881313|81.6881313|81.6881313|81.6881313|81.6881313|81.6881313|81.6881313|81.6881313|81.6881313|81.6881313|81.6881313|81.6881313|81.6881313|81.6881313|81.6881313|81.6881313|81.6881313|81.6881313|81.6881313|81.6881313|81.6881313|81.6881313|81.6881313|81.6881313|81.6881313|81.6881313|81.6881313|81.6881313|81.6881313|81.6881313|81.6881313|81.6881313|81.6881313|81.6881313|81.6881313|81.6881313|81.6881313|81.6881313|81.6881313|81.6881313|81.6881313|81.6881313|81.6881313|81.6881313|81.6881313|81.6881313|81.6881313|81.6881313|81.6881313|81.6881313|81.6881313|81.6881313|81.6881313|81.6881313|81.6881313|81.6881313|81.6881313|81.6881313|81.6881313|81.6881313|81.6881313|81.6881313|81.6881313|81.6881313|81.6881313|81.6881313|81.6881313|81.6881313|81.6881313|81.6881313|81.6881313|81.6881313|81.6881313|81.6881313|81.6881313|81.6881313|81.6881313|81.6881313|81.6881313|81.6881313|||||||||||||||||||||||||||||||||||81.6881313|81.6881313|81.6881313|81.6881313|81.6881313|81.6881313|81.6881313|81.6881313|81.6881313|81.6881313|81.6881313|81.6881313|81.6881313|81.6881313|81.6881313|81.6881313|81.6881313|81.6881313|81.6881313|81.6881313|81.6881313|81.6881313|81.6881313|81.6881313|81.6881313|81.6881313|81.6881313|81.6881313|81.6881313|81.6881313|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13
10808|12874|/equities/telecom-egypt|MSCI_EEM_SMALLCAP|89.856287637353|89.856287637353|89.856287637353|89.856287637353|89.856287637353|89.856287637353|89.856287637353|89.856287637353|89.856287637353|89.856287637353|89.856287637353|89.856287637353|89.856287637353|89.856287637353|89.856287637353|89.856287637353|89.856287637353|89.856287637353|89.856287637353|89.856287637353|89.856287637353|89.856287637353|89.856287637353|89.856287637353|89.856287637353|89.856287637353|89.856287637353|89.856287637353|89.856287637353|89.856287637353|89.856287637353|89.856287637353|89.856287637353|89.856287637353|89.856287637353|89.856287637353|89.856287637353|89.856287637353|89.856287637353|89.856287637353|89.856287637353|89.856287637353|89.856287637353|89.856287637353|89.856287637353|89.856287637353|89.856287637353|89.856287637353|89.856287637353|89.856287637353|89.856287637353|89.856287637353|89.856287637353|89.856287637353|89.856287637353|89.856287637353|89.856287637353|89.856287637353|89.856287637353|89.856287637353|89.856287637353|89.856287637353|89.856287637353|89.856287637353|89.856287637353|89.856287637353|89.856287637353|89.856287637353|89.856287637353|89.856287637353|89.856287637353|89.856287637353|89.856287637353|89.856287637353|89.856287637353|89.856287637353|89.856287637353|89.856287637353|89.856287637353|89.856287637353|89.856287637353|89.856287637353|89.856287637353|89.856287637353|89.856287637353|89.856287637353|89.856287637353|89.856287637353|89.856287637353|89.856287637353|89.856287637353|89.856287637353|89.856287637353|89.856287637353|89.856287637353|89.856287637353|89.856287637353|89.856287637353|89.856287637353|89.856287637353|89.856287637353|89.856287637353|89.856287637353|89.856287637353|89.856287637353|89.856287637353|89.856287637353|89.856287637353|89.856287637353|89.856287637353|89.856287637353|89.856287637353|89.856287637353||89.856287637353|89.856287637353|89.856287637353|89.856287637353|89.856287637353|89.856287637353|89.856287637353|89.856287637353|47.159742850355|47.159742850355|47.159742850355|47.159742850355|47.159742850355|47.159742850355|47.159742850355|47.159742850355|47.159742850355|47.159742850355|47.159742850355|47.159742850355|47.159742850355|47.159742850355|47.159742850355|47.159742850355|47.159742850355|47.159742850355|47.159742850355|47.159742850355|47.159742850355|47.159742850355|47.159742850355|47.159742850355|47.159742850355|47.159742850355|47.159742850355|47.159742850355|47.159742850355|47.159742850355|47.159742850355|47.159742850355|47.159742850355|47.159742850355|47.159742850355|47.159742850355|47.159742850355|47.159742850355|47.159742850355|47.159742850355|47.159742850355|47.159742850355|47.159742850355|47.159742850355|47.159742850355|47.159742850355|47.159742850355|47.159742850355|47.159742850355|47.159742850355|47.159742850355|47.159742850355|47.159742850355|47.159742850355|47.159742850355|47.159742850355|47.159742850355|47.159742850355|47.159742850355|47.159742850355|47.159742850355|47.159742850355|47.159742850355|47.159742850355|47.159742850355|47.159742850355|47.159742850355|47.159742850355|47.159742850355|47.159742850355|47.159742850355|47.159742850355|47.159742850355|47.159742850355|47.159742850355|47.159742850355|47.159742850355|47.159742850355|47.159742850355|47.159742850355|47.159742850355|47.159742850355|47.159742850355|47.159742850355|47.159742850355|47.159742850355|47.159742850355|47.159742850355|47.159742850355|47.159742850355|47.159742850355|47.159742850355||47.159742850355|47.159742850355|47.159742850355|47.159742850355|47.159742850355|47.159742850355|40.251395790783|40.251395790783|40.251395790783||40.251395790783|40.251395790783|40.251395790783|40.251395790783|40.251395790783|40.251395790783|40.251395790783|40.251395790783|40.251395790783|40.251395790783|40.251395790783|40.251395790783|40.251395790783|40.251395790783|40.251395790783|40.251395790783|40.251395790783|40.251395790783|40.251395790783|40.251395790783|40.251395790783|40.251395790783|40.251395790783|40.251395790783|40.251395790783|40.251395790783|40.251395790783
10809|104342|/equities/trg-pakistan|MSCI_EEM_SMALLCAP||6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6828.6837270952|6892.995373934|6892.995373934|6892.995373934|6892.995373934|6892.995373934|6892.995373934|6892.995373934|6892.995373934|6892.995373934|6892.995373934|6892.995373934|6892.995373934|6892.995373934|6892.995373934|6892.995373934|6892.995373934|6892.995373934|6892.995373934|6892.995373934|6892.995373934|6892.995373934|6892.995373934|6892.995373934|6892.995373934|6892.995373934|6892.995373934|6892.995373934|6892.995373934|6892.995373934|6892.995373934|6892.995373934|6892.995373934|6892.995373934|6892.995373934|6892.995373934|6892.995373934|6892.995373934|6892.995373934|6892.995373934|6892.995373934|6892.995373934|6892.995373934|6892.995373934|6892.995373934|6892.995373934|6892.995373934|6892.995373934|6892.995373934|6892.995373934|6892.995373934|6892.995373934|6892.995373934|6892.995373934|6892.995373934|6892.995373934|6892.995373934|6892.995373934|6892.995373934|6892.995373934|6892.995373934|6892.995373934|6892.995373934|6892.995373934|6892.995373934
10810|987135|/equities/ronshine-china-holdings-co-ltd|MSCI_EEM_SMALLCAP||177.77086561048|177.77086561048|177.77086561048|177.77086561048|177.77086561048|177.77086561048|177.77086561048|177.77086561048|177.77086561048|177.77086561048|177.77086561048|177.77086561048|177.77086561048|177.77086561048|177.77086561048|177.77086561048|177.77086561048|177.77086561048|177.77086561048|177.77086561048|177.77086561048|177.77086561048|177.77086561048|177.77086561048|177.77086561048|177.77086561048|177.77086561048|177.77086561048|177.77086561048|177.77086561048|177.77086561048|177.77086561048|177.77086561048|177.77086561048|177.77086561048|177.77086561048|177.77086561048|177.77086561048|177.77086561048|177.77086561048|177.77086561048|177.77086561048|177.77086561048|177.77086561048|177.77086561048|177.77086561048|177.77086561048|177.77086561048|177.77086561048|177.77086561048|177.77086561048|177.77086561048|177.77086561048|177.77086561048|177.77086561048|177.77086561048|177.77086561048|177.77086561048|177.77086561048|177.77086561048|177.77086561048|177.77086561048|177.77086561048|177.77086561048|177.77086561048|177.77086561048|177.77086561048|177.77086561048|177.77086561048|177.77086561048|177.77086561048|177.77086561048|177.77086561048|177.77086561048|177.77086561048|177.77086561048|177.77086561048|177.77086561048|177.77086561048|177.77086561048|177.77086561048|177.77086561048|177.77086561048|177.77086561048|177.77086561048|177.77086561048|177.77086561048|177.77086561048|177.77086561048|177.77086561048|177.77086561048|87.381595545896|87.381595545896|87.381595545896|87.381595545896|87.381595545896|87.381595545896|87.381595545896|87.381595545896|87.381595545896|87.381595545896|87.381595545896|87.381595545896|87.381595545896|87.381595545896|87.381595545896|87.381595545896|87.381595545896|87.381595545896|87.381595545896|87.381595545896|87.381595545896|87.381595545896|87.381595545896|87.381595545896|87.381595545896|87.381595545896|87.381595545896|87.381595545896|87.381595545896|87.381595545896|87.381595545896|87.381595545896|87.381595545896|87.381595545896|87.381595545896|87.381595545896|87.381595545896|87.381595545896|87.381595545896|87.381595545896|87.381595545896|87.381595545896|87.381595545896|87.381595545896|87.381595545896|87.381595545896|87.381595545896|87.381595545896|87.381595545896|87.381595545896|87.381595545896|87.381595545896|87.381595545896|87.381595545896|87.381595545896|87.381595545896|87.381595545896|87.381595545896|87.381595545896|87.381595545896|87.381595545896|87.381595545896|87.381595545896|87.381595545896|87.381595545896|87.381595545896|87.381595545896|87.381595545896|87.381595545896|87.381595545896|87.381595545896|87.381595545896|87.381595545896|87.381595545896|87.381595545896|87.381595545896|87.381595545896|87.381595545896|87.381595545896|87.381595545896|87.381595545896|87.381595545896|87.381595545896|87.381595545896|87.381595545896|87.381595545896|87.381595545896|87.381595545896|112.03486831963|112.03486831963|112.03486831963|112.03486831963|112.03486831963|112.03486831963|112.03486831963|112.03486831963|112.03486831963|112.03486831963|112.03486831963|112.03486831963|112.03486831963|112.03486831963|112.03486831963|112.03486831963|112.03486831963|112.03486831963|112.03486831963|112.03486831963|112.03486831963|112.03486831963|112.03486831963|112.03486831963|112.03486831963|112.03486831963|112.03486831963|112.03486831963|112.03486831963|112.03486831963|112.03486831963|112.03486831963|112.03486831963|112.03486831963|112.03486831963|112.03486831963|112.03486831963|112.03486831963|112.03486831963|112.03486831963|112.03486831963|112.03486831963|112.03486831963|112.03486831963|112.03486831963|112.03486831963|112.03486831963|112.03486831963|112.03486831963|112.03486831963|112.03486831963|112.03486831963|112.03486831963|112.03486831963|112.03486831963|112.03486831963|112.03486831963|112.03486831963|112.03486831963|112.03486831963|112.03486831963|112.03486831963|112.03486831963|112.03486831963|112.03486831963|112.03486831963|112.03486831963|112.03486831963|112.03486831963|112.03486831963|112.03486831963|112.03486831963
10811|18411|/equities/supreme-petrochem|MSCI_EEM_SMALLCAP||446.5154350189|446.5154350189|446.5154350189|446.5154350189|446.5154350189|446.5154350189|446.5154350189|446.5154350189|446.5154350189|446.5154350189|446.5154350189|446.5154350189|446.5154350189|446.5154350189|446.5154350189|446.5154350189|446.5154350189|446.5154350189|446.5154350189|446.5154350189|446.5154350189|446.5154350189|446.5154350189|446.5154350189|446.5154350189|446.5154350189|446.5154350189|446.5154350189|446.5154350189|446.5154350189|446.5154350189|446.5154350189|446.5154350189|446.5154350189|446.5154350189|446.5154350189|446.5154350189|446.5154350189|446.5154350189|446.5154350189|446.5154350189|500.98784321126|500.98784321126|500.98784321126|500.98784321126|500.98784321126|500.98784321126|500.98784321126|500.98784321126|500.98784321126|500.98784321126|500.98784321126|500.98784321126|500.98784321126|500.98784321126|500.98784321126|500.98784321126|500.98784321126|500.98784321126|500.98784321126|500.98784321126|500.98784321126|500.98784321126|500.98784321126|500.98784321126|500.98784321126|500.98784321126|500.98784321126|500.98784321126|500.98784321126|500.98784321126|500.98784321126|500.98784321126|500.98784321126|500.98784321126|500.98784321126|500.98784321126|500.98784321126|500.98784321126|500.98784321126|500.98784321126|500.98784321126|500.98784321126|500.98784321126|500.98784321126|500.98784321126|500.98784321126|500.98784321126|500.98784321126|500.98784321126|500.98784321126|500.98784321126|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|||||||306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921|306.50081564921
10812|1008762|/equities/china-rapid-finance-ltd-adr|MSCI_EEM_SMALLCAP||18.622999979856|18.622999979856|18.622999979856|18.622999979856|18.622999979856|18.622999979856|18.622999979856|18.622999979856|18.622999979856|18.622999979856|18.622999979856|18.622999979856|18.622999979856|18.622999979856|18.622999979856|18.622999979856|18.622999979856|18.622999979856|18.622999979856|18.622999979856|18.622999979856|18.622999979856|18.622999979856|18.622999979856|18.622999979856|18.622999979856|18.622999979856|18.622999979856|18.622999979856|18.622999979856|18.622999979856|18.622999979856|18.622999979856|18.622999979856|18.622999979856|18.622999979856|18.622999979856|18.622999979856|18.622999979856|18.622999979856|18.622999979856|18.622999979856|18.622999979856|18.622999979856|18.622999979856|18.622999979856|18.622999979856|18.622999979856|18.622999979856|18.622999979856|18.622999979856|18.622999979856|18.622999979856|18.622999979856|18.622999979856|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413
10813|103014|/equities/taita-chemical|MSCI_EEM_SMALLCAP||2950.5935270238|2950.5935270238|2950.5935270238|2950.5935270238|2950.5935270238|2950.5935270238|2950.5935270238|2950.5935270238|2950.5935270238|2950.5935270238|2950.5935270238|2950.5935270238|2950.5935270238|2950.5935270238|2950.5935270238|2194.0434608526|2194.0434608526|2194.0434608526|2194.0434608526|2194.0434608526|2194.0434608526|2194.0434608526|2194.0434608526|2194.0434608526|2194.0434608526||2194.0434608526|2194.0434608526|2194.0434608526|2194.0434608526|2194.0434608526|2194.0434608526|2194.0434608526|2194.0434608526|2194.0434608526|2194.0434608526|2194.0434608526|2194.0434608526|2194.0434608526|2194.0434608526|2194.0434608526|2194.0434608526|2194.0434608526|2194.0434608526|2194.0434608526|2194.0434608526|2194.0434608526|2194.0434608526|2194.0434608526|2194.0434608526|2194.0434608526|2194.0434608526|2194.0434608526|2194.0434608526|2194.0434608526|2194.0434608526|2194.0434608526|2194.0434608526|2194.0434608526|2194.0434608526|2194.0434608526|2194.0434608526|2194.0434608526|2194.0434608526|2194.0434608526|2194.0434608526|2194.0434608526|2194.0434608526|2194.0434608526|2194.0434608526|2194.0434608526|2194.0434608526|2194.0434608526|2194.0434608526|2194.0434608526|2194.0434608526|2194.0434608526|2194.0434608526|2194.0434608526|2194.0434608526||2194.0434608526|2194.0434608526|2194.0434608526|2194.0434608526|2194.0434608526|2194.0434608526|2194.0434608526|2194.0434608526|2194.0434608526|2194.0434608526|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469||2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469||2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469|2334.8836421469
10814|39923|/equities/vakrangee-softwares-ltd|MSCI_EEM_SMALLCAP||1711.4418353755|1711.4418353755|1711.4418353755|1711.4418353755|1711.4418353755|1711.4418353755|1711.4418353755|1711.4418353755|1711.4418353755|1711.4418353755|1711.4418353755|1711.4418353755|1711.4418353755|1711.4418353755|1711.4418353755|1711.4418353755|1711.4418353755|1711.4418353755|1711.4418353755|1711.4418353755|1711.4418353755|1711.4418353755|1711.4418353755|1711.4418353755|1711.4418353755|1711.4418353755|1711.4418353755|1711.4418353755|1711.4418353755|1711.4418353755|1711.4418353755|1711.4418353755|1711.4418353755|1711.4418353755|1711.4418353755|1711.4418353755|1711.4418353755|1711.4418353755|1711.4418353755|1711.4418353755|1711.4418353755|1711.4418353755|1711.4418353755|1711.4418353755|1711.4418353755|1711.4418353755|1711.4418353755|1711.4418353755|1711.4418353755|1711.4418353755|1711.4418353755|1711.4418353755|1711.4418353755|1711.4418353755|1711.4418353755|1711.4418353755|1711.4418353755|1711.4418353755|1711.4418353755|1711.4418353755|1711.4418353755|1711.4418353755|1711.4418353755|1711.4418353755|1711.4418353755|1711.4418353755|1711.4418353755|1711.4418353755|1711.4418353755|1711.4418353755|1711.4418353755|1711.4418353755|1711.4418353755|1711.4418353755|1711.4418353755|1711.4418353755|1711.4418353755|1711.4418353755|1711.4418353755|1711.4418353755|1711.4418353755|2369.1383260781|2369.1383260781|2369.1383260781|2369.1383260781|2369.1383260781|2369.1383260781|2369.1383260781|2369.1383260781|2369.1383260781|2369.1383260781|2369.1383260781|2050.7048733451|2050.7048733451|2050.7048733451|2050.7048733451|2050.7048733451|2050.7048733451|2050.7048733451|2050.7048733451|2050.7048733451|2050.7048733451|2050.7048733451|2050.7048733451|2050.7048733451|2050.7048733451|2050.7048733451|2050.7048733451|2050.7048733451|2050.7048733451|2050.7048733451|2050.7048733451|2050.7048733451|2050.7048733451|2050.7048733451|2050.7048733451|2050.7048733451|2050.7048733451|2050.7048733451|2050.7048733451|2050.7048733451|2050.7048733451|2050.7048733451|2050.7048733451|2050.7048733451|2050.7048733451|2050.7048733451|2050.7048733451|2050.7048733451|2050.7048733451|2050.7048733451|2050.7048733451|2050.7048733451|2050.7048733451|2050.7048733451|2050.7048733451|2050.7048733451|2050.7048733451|2050.7048733451|2050.7048733451|2050.7048733451|2050.7048733451|2050.7048733451|2050.7048733451|2050.7048733451|2050.7048733451|2050.7048733451|2050.7048733451|2050.7048733451|2050.7048733451|2050.7048733451|2050.7048733451|2050.7048733451|2050.7048733451|2050.7048733451|2050.7048733451|2050.7048733451|2050.7048733451|2050.7048733451|2050.7048733451|2050.7048733451|2050.7048733451|2050.7048733451|2050.7048733451|2050.7048733451|2050.7048733451|2050.7048733451|2050.7048733451|2050.7048733451|2050.7048733451|2050.7048733451|2050.7048733451|2050.7048733451|2050.7048733451|2050.7048733451|2050.7048733451|2050.7048733451|2050.7048733451|2050.7048733451|2050.7048733451|2050.7048733451|2050.7048733451|2050.7048733451|2050.7048733451|2050.7048733451|2050.7048733451|2050.7048733451|2050.7048733451|2050.7048733451|2050.7048733451|2050.7048733451|2050.7048733451|2050.7048733451|2050.7048733451|2050.7048733451|2409.1644521858|2409.1644521858|2409.1644521858|2409.1644521858|2409.1644521858|2409.1644521858|2409.1644521858|2409.1644521858|2409.1644521858|2409.1644521858|2409.1644521858|2409.1644521858|2409.1644521858|2409.1644521858|2409.1644521858|2409.1644521858|2409.1644521858|2409.1644521858|2409.1644521858|2409.1644521858|2409.1644521858|2409.1644521858|2409.1644521858|2409.1644521858|2409.1644521858|2409.1644521858|2409.1644521858|2409.1644521858|2409.1644521858|2409.1644521858|2409.1644521858|2409.1644521858|2409.1644521858|2409.1644521858|2409.1644521858|2409.1644521858|2409.1644521858|2409.1644521858|2409.1644521858|2409.1644521858|2409.1644521858|2409.1644521858|2409.1644521858|2409.1644521858|2409.1644521858|2409.1644521858|2409.1644521858|2409.1644521858|2409.1644521858|2409.1644521858|2409.1644521858|2409.1644521858|2409.1644521858|2409.1644521858|2409.1644521858|2409.1644521858
10815|955728|/equities/rotoplas-sa-de-cv|MSCI_EEM_SMALLCAP||124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348|124.96749650348
10816|40580|/equities/cairo-investment---re-development|MSCI_EEM_SMALLCAP|49.667851868429|49.667851868429|49.667851868429|49.667851868429|49.667851868429|49.667851868429|49.667851868429|49.667851868429|49.667851868429|49.667851868429|49.667851868429|49.667851868429|49.667851868429|49.667851868429|49.667851868429|49.667851868429|49.667851868429|49.667851868429|49.667851868429|49.667851868429|49.667851868429|49.667851868429|49.667851868429|49.667851868429|49.667851868429|49.667851868429|49.667851868429|49.667851868429|49.667851868429|49.667851868429|49.667851868429|49.667851868429|49.667851868429|49.667851868429|49.667851868429|49.667851868429|49.667851868429|49.667851868429|49.667851868429|49.667851868429|49.667851868429|49.667851868429|49.667851868429|49.667851868429|49.667851868429|49.667851868429|49.667851868429|49.667851868429|49.667851868429|49.667851868429|49.667851868429|49.667851868429|49.667851868429|49.667851868429|49.667851868429|49.667851868429|49.667851868429|49.667851868429|49.667851868429|49.667851868429|49.667851868429|49.667851868429|49.667851868429|49.667851868429|49.667851868429|49.667851868429|49.667851868429|49.667851868429|49.667851868429|49.667851868429|49.667851868429|49.667851868429|49.667851868429|49.667851868429|49.667851868429|49.985258258369|49.985258258369|49.985258258369|49.985258258369|49.985258258369|49.985258258369|49.985258258369|49.985258258369|49.985258258369|49.985258258369|49.985258258369|49.985258258369|49.985258258369|49.985258258369|49.985258258369|49.985258258369|49.985258258369|49.985258258369|49.985258258369|49.985258258369|49.985258258369|49.985258258369|49.985258258369|49.985258258369|49.985258258369|49.985258258369|49.985258258369|49.985258258369|49.985258258369|49.985258258369|49.985258258369|49.985258258369|49.985258258369|49.985258258369|49.985258258369|49.985258258369|49.985258258369|49.985258258369||49.985258258369|49.985258258369|49.985258258369|49.985258258369|49.985258258369|49.985258258369|49.985258258369|49.985258258369|49.985258258369|49.985258258369|50.916002789359|50.916002789359|50.916002789359|50.916002789359|50.916002789359|50.916002789359|50.916002789359|50.916002789359|50.916002789359|50.916002789359|50.916002789359|50.916002789359|50.916002789359|50.916002789359|50.916002789359|50.916002789359|50.916002789359|50.916002789359|50.916002789359|50.916002789359|50.916002789359|50.916002789359|50.916002789359|50.916002789359|50.916002789359|50.916002789359|50.916002789359|50.916002789359|50.916002789359|50.916002789359|50.916002789359|50.916002789359|50.916002789359|50.916002789359|50.916002789359|50.916002789359|50.916002789359|50.916002789359|50.916002789359|50.916002789359|50.916002789359|50.916002789359|50.916002789359|50.916002789359|50.916002789359|50.916002789359|50.916002789359|50.916002789359|50.916002789359|50.916002789359|50.916002789359|50.916002789359|50.916002789359|50.916002789359|62.811959868937|62.811959868937|62.811959868937|62.811959868937|62.811959868937|62.811959868937|62.811959868937|62.811959868937|62.811959868937|62.811959868937|62.811959868937|62.811959868937|62.811959868937|62.811959868937|62.811959868937|62.811959868937|62.811959868937|62.811959868937|62.811959868937|62.811959868937|62.811959868937|62.811959868937|62.811959868937|62.811959868937|62.811959868937|62.811959868937|62.811959868937|62.811959868937|62.811959868937|62.811959868937|62.811959868937|62.811959868937|62.811959868937|62.811959868937|62.811959868937|62.811959868937||62.811959868937|62.811959868937|62.811959868937|62.811959868937|62.811959868937|62.811959868937|62.811959868937|62.811959868937|62.811959868937||62.811959868937|62.811959868937|62.811959868937|62.811959868937|62.811959868937|62.811959868937|62.811959868937|62.811959868937|86.343024274453|86.343024274453|86.343024274453|86.343024274453|86.343024274453|86.343024274453|86.343024274453|86.343024274453|86.343024274453|86.343024274453|86.343024274453|86.343024274453|86.343024274453|86.343024274453|86.343024274453|86.343024274453|86.343024274453|86.343024274453|86.343024274453
10817|1163132|/equities/greentown-management-holdings-co-lt|MSCI_EEM_SMALLCAP||64.433377287049|64.433377287049|64.433377287049|64.433377287049|64.433377287049|64.433377287049|64.433377287049|64.433377287049|64.433377287049|64.433377287049|64.433377287049|64.433377287049|64.433377287049|64.433377287049|64.433377287049|64.433377287049|64.433377287049|64.433377287049|64.433377287049|64.433377287049|64.433377287049|64.433377287049|64.433377287049|64.433377287049|64.433377287049|64.433377287049|64.433377287049|64.433377287049|64.433377287049|64.433377287049|64.433377287049|64.433377287049|64.433377287049|64.433377287049|64.433377287049|64.433377287049|64.433377287049|64.433377287049|64.433377287049|64.433377287049|64.433377287049|64.433377287049|64.433377287049|64.433377287049|64.433377287049|64.433377287049|64.433377287049|64.433377287049|64.433377287049|64.433377287049|64.433377287049|64.433377287049|64.433377287049|64.433377287049|64.433377287049|64.433377287049|64.433377287049|64.433377287049|64.433377287049|64.433377287049|64.433377287049|64.433377287049|64.433377287049|64.433377287049|64.433377287049|64.433377287049|64.433377287049|64.433377287049|64.433377287049|64.433377287049|64.433377287049|64.433377287049|64.433377287049|64.433377287049|64.433377287049|64.433377287049|64.433377287049|64.433377287049|64.433377287049|64.433377287049|64.433377287049|64.433377287049|64.433377287049|64.433377287049|64.433377287049|64.433377287049|64.433377287049|64.433377287049|64.433377287049|64.433377287049|64.433377287049|64.433377287049|64.433377287049|64.433377287049|64.433377287049|64.433377287049|64.433377287049|64.433377287049|64.433377287049|64.433377287049|64.433377287049|64.433377287049|64.433377287049|64.433377287049|64.433377287049|64.433377287049|64.433377287049|64.433377287049|64.433377287049|64.433377287049|64.433377287049|64.433377287049|64.433377287049|67.145379150956|67.145379150956|67.145379150956|67.145379150956|67.145379150956|67.145379150956|67.145379150956|67.145379150956|67.145379150956|67.145379150956|67.145379150956|67.145379150956|67.145379150956|67.145379150956|67.145379150956|67.145379150956|67.145379150956|67.145379150956|67.145379150956|67.145379150956|67.145379150956|67.145379150956|67.145379150956|67.145379150956|67.145379150956|67.145379150956|67.145379150956|67.145379150956|67.145379150956|67.145379150956|67.145379150956|67.145379150956|67.145379150956|67.145379150956|67.145379150956|67.145379150956|67.145379150956|67.145379150956|67.145379150956|67.145379150956|67.145379150956|67.145379150956|67.145379150956|67.145379150956|67.145379150956|67.145379150956|67.145379150956|67.145379150956|67.145379150956|67.145379150956|67.145379150956|67.145379150956|67.145379150956|67.145379150956|67.145379150956|67.145379150956|67.145379150956|67.145379150956|67.145379150956|67.145379150956|67.145379150956|67.145379150956|67.145379150956|67.145379150956|67.145379150956|67.145379150956|67.145379150956|67.145379150956|67.145379150956|67.145379150956|67.145379150956|67.145379150956|67.145379150956|67.145379150956|67.145379150956|67.145379150956|67.145379150956|67.145379150956|67.145379150956|67.145379150956|67.145379150956|67.145379150956|67.145379150956|67.145379150956|67.145379150956|67.145379150956|103.20848958|103.20848958|103.20848958|103.20848958|103.20848958|103.20848958|103.20848958|103.20848958|103.20848958|103.20848958|103.20848958|103.20848958|103.20848958|103.20848958|103.20848958|103.20848958|103.20848958|103.20848958|103.20848958|103.20848958|90.622|90.622|90.622|90.622|90.622|90.622|90.622|90.622|90.622|90.622|90.622|90.622|90.622|90.622|90.622|90.622|90.622|90.622|90.622|90.622|90.622|90.622|90.622|90.622|90.622|90.622|90.622|90.622|90.622|90.622|90.622|90.622
10818|103301|/equities/sunonwealth|MSCI_EEM_SMALLCAP||163.98345136956|163.98345136956|163.98345136956|163.98345136956|163.98345136956|163.98345136956|163.98345136956|163.98345136956|163.98345136956|163.98345136956|163.98345136956|163.98345136956|163.98345136956|163.98345136956|163.98345136956|163.98345136956|163.98345136956|163.98345136956|163.98345136956|163.98345136956|163.98345136956|163.98345136956|163.98345136956|163.98345136956|122.41590624501||122.41590624501|122.41590624501|122.41590624501|122.41590624501|122.41590624501|122.41590624501|122.41590624501|122.41590624501|122.41590624501|122.41590624501|122.41590624501|122.41590624501|122.41590624501|122.41590624501|122.41590624501|122.41590624501|122.41590624501|122.41590624501|122.41590624501|122.41590624501|122.41590624501|122.41590624501|122.41590624501|122.41590624501|122.41590624501|122.41590624501|122.41590624501|122.41590624501|122.41590624501|122.41590624501|122.41590624501|122.41590624501|122.41590624501|122.41590624501|122.41590624501|122.41590624501|122.41590624501|122.41590624501|122.41590624501|122.41590624501|122.41590624501|122.41590624501|122.41590624501|122.41590624501|122.41590624501|122.41590624501|122.41590624501|122.41590624501|122.41590624501|122.41590624501|122.41590624501|122.41590624501|122.41590624501|122.41590624501||122.41590624501|122.41590624501|122.41590624501|122.41590624501|122.41590624501|122.41590624501|122.41590624501|122.41590624501|122.41590624501|122.41590624501|122.41590624501|122.41590624501|122.41590624501|122.41590624501|122.41590624501|122.41590624501|122.41590624501|122.41590624501|122.41590624501|122.41590624501|122.41590624501|122.41590624501|122.41590624501|122.41590624501|122.41590624501|122.41590624501|122.41590624501|122.41590624501|122.41590624501|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393||144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393||144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393|144.89318622393
10819|1123318|/equities/binjiang-service-group-co|MSCI_EEM_SMALLCAP||198.40980347535|198.40980347535|198.40980347535|198.40980347535|198.40980347535|198.40980347535|198.40980347535|198.40980347535|198.40980347535|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736|224.9365736
10820|50161|/equities/zeder|MSCI_EEM_SMALLCAP||192.91498997298|192.91498997298|192.91498997298|192.91498997298|192.91498997298|192.91498997298|192.91498997298|192.91498997298|192.91498997298|192.91498997298|192.91498997298|192.91498997298|192.91498997298|192.91498997298|192.91498997298|192.91498997298|192.91498997298|192.91498997298|192.91498997298|192.91498997298|192.91498997298|192.91498997298|192.91498997298|192.91498997298|192.91498997298|192.91498997298|192.91498997298|192.91498997298|192.91498997298|192.91498997298|192.91498997298|192.91498997298|192.91498997298|192.91498997298|192.91498997298|192.91498997298|192.91498997298|192.91498997298|192.91498997298|192.91498997298|192.91498997298|192.91498997298|192.91498997298|192.91498997298|192.91498997298|192.91498997298|192.91498997298|192.91498997298|192.91498997298|192.91498997298|192.91498997298|192.91498997298|192.91498997298|192.91498997298|192.91498997298|192.91498997298|192.91498997298|192.91498997298|192.91498997298|192.91498997298|192.91498997298|192.91498997298|192.91498997298|192.91498997298|192.91498997298|192.91498997298|192.91498997298|192.91498997298|192.91498997298|192.91498997298|192.91498997298|192.91498997298|192.91498997298|192.91498997298|192.91498997298|192.91498997298|192.91498997298|192.91498997298|192.91498997298|192.91498997298|192.91498997298|192.91498997298|192.91498997298|192.91498997298|192.91498997298|192.91498997298|192.91498997298|192.91498997298|192.91498997298|192.91498997298|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911|99.97252911
10821|1116249|/equities/log-commercial-properties|MSCI_EEM_SMALLCAP||74.475736607596|74.475736607596|74.475736607596|74.475736607596|74.475736607596|74.475736607596|74.475736607596|74.475736607596|74.475736607596|74.475736607596|74.475736607596|74.475736607596|74.475736607596|74.475736607596|70.485549642343|70.485549642343|70.485549642343|70.485549642343|70.485549642343|70.485549642343|70.485549642343|70.485549642343|70.485549642343|70.485549642343|70.485549642343|70.485549642343|70.485549642343|70.485549642343|70.485549642343|70.485549642343|70.485549642343|70.485549642343|70.485549642343|70.485549642343|70.485549642343|70.485549642343|70.485549642343|70.485549642343|70.485549642343|70.485549642343|70.485549642343|70.485549642343|70.485549642343|70.485549642343|70.485549642343|70.485549642343|70.485549642343|70.485549642343|70.485549642343|70.485549642343|70.485549642343|70.485549642343|70.485549642343|70.485549642343|70.485549642343|70.485549642343|70.485549642343|70.485549642343|70.485549642343|70.485549642343|70.485549642343|70.485549642343|70.485549642343|70.485549642343|70.485549642343|70.485549642343|70.485549642343|70.485549642343|70.485549642343|70.485549642343|70.485549642343|70.485549642343|70.485549642343|70.485549642343|70.485549642343|70.485549642343|70.485549642343|70.485549642343|70.485549642343|70.485549642343|70.485549642343|70.485549642343|70.485549642343|70.485549642343|70.485549642343|70.485549642343|70.485549642343|68.415302586088|68.415302586088|68.415302586088|68.415302586088|68.415302586088|68.415302586088|68.415302586088|68.415302586088|68.415302586088|68.415302586088|68.415302586088|68.415302586088|68.415302586088|68.415302586088|68.415302586088|68.415302586088|68.415302586088|68.415302586088|68.415302586088|68.415302586088|68.415302586088|68.415302586088|68.415302586088|68.415302586088|68.415302586088|68.415302586088|68.415302586088|68.415302586088|68.415302586088|68.415302586088|68.415302586088|68.415302586088|68.415302586088|68.415302586088|68.415302586088|68.415302586088|68.415302586088|68.415302586088|68.415302586088|68.415302586088|68.415302586088|68.415302586088|68.415302586088|68.415302586088|68.415302586088|68.415302586088|68.415302586088|68.415302586088|68.415302586088|68.415302586088|68.415302586088|68.415302586088|68.415302586088|68.415302586088|68.415302586088|68.415302586088|68.415302586088|68.415302586088|68.415302586088|68.415302586088|68.415302586088|68.415302586088|68.415302586088|68.415302586088|68.415302586088|68.415302586088|68.415302586088|68.415302586088|68.415302586088|68.415302586088|68.415302586088|68.415302586088|68.415302586088|68.415302586088|68.415302586088|68.415302586088|68.415302586088|68.415302586088|68.415302586088|68.415302586088|68.415302586088|68.415302586088|68.415302586088|68.415302586088|68.415302586088|68.415302586088|68.415302586088|68.415302586088|68.415302586088|68.415302586088|68.415302586088|68.415302586088|68.415302586088|68.415302586088|68.415302586088|68.415302586088|68.415302586088|68.415302586088|68.415302586088|68.415302586088|68.415302586088|68.415302586088|68.415302586088|68.415302586088|68.415302586088|68.415302586088|68.415302586088|68.415302586088|68.415302586088|68.415302586088|86.263147883101|86.263147883101|86.263147883101|86.263147883101|86.263147883101|86.263147883101|86.263147883101|86.263147883101|86.263147883101|86.263147883101|86.263147883101|86.263147883101|86.263147883101|86.263147883101|86.263147883101|86.263147883101|86.263147883101|86.263147883101|86.263147883101|86.263147883101|86.263147883101|86.263147883101|86.263147883101|86.263147883101|86.263147883101|86.263147883101|86.263147883101|114.57298732|114.57298732|114.57298732|114.57298732|114.57298732|114.57298732|114.57298732|114.57298732|114.57298732|114.57298732|114.57298732|114.57298732|114.57298732|114.57298732|114.57298732|114.57298732|114.57298732|114.57298732|114.57298732|114.57298732|114.57298732|114.57298732|114.57298732|114.57298732|114.57298732|114.57298732|114.57298732
10822|969126|/equities/companhia-de-saneamento-do-parana-s|MSCI_EEM_SMALLCAP||2274.9854232193|2274.9854232193|2274.9854232193|2274.9854232193|2274.9854232193|2274.9854232193|2274.9854232193|2274.9854232193|2274.9854232193|2274.9854232193|2274.9854232193|2274.9854232193|2274.9854232193|2274.9854232193|2274.9854232193|2274.9854232193|2274.9854232193|2274.9854232193|2274.9854232193|2274.9854232193|2274.9854232193|2274.9854232193|2274.9854232193|2274.9854232193|2274.9854232193|2274.9854232193|2274.9854232193|2274.9854232193|2274.9854232193|2274.9854232193|2274.9854232193|2274.9854232193|2274.9854232193|2274.9854232193|2274.9854232193|2274.9854232193|2274.9854232193|2274.9854232193|2274.9854232193|2274.9854232193|2274.9854232193|2274.9854232193|2274.9854232193|2274.9854232193|2274.9854232193|2274.9854232193|2274.9854232193|2274.9854232193|2274.9854232193|2274.9854232193|2274.9854232193|2274.9854232193|2274.9854232193|2274.9854232193|2274.9854232193|2274.9854232193|2274.9854232193|2274.9854232193|2274.9854232193|2274.9854232193|2274.9854232193|2274.9854232193|2274.9854232193|2274.9854232193|2274.9854232193|2274.9854232193|2274.9854232193|2274.9854232193|2274.9854232193|2274.9854232193|2274.9854232193|2274.9854232193|2274.9854232193|2274.9854232193|2274.9854232193|2274.9854232193|2274.9854232193|2274.9854232193|2274.9854232193|2274.9854232193|2274.9854232193|2274.9854232193|2274.9854232193|2274.9854232193|2274.9854232193|2661.3619513106|2661.3619513106|2661.3619513106|2661.3619513106|2661.3619513106|2661.3619513106|2661.3619513106|2661.3619513106|2661.3619513106|2661.3619513106|2661.3619513106|2661.3619513106|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881|1671.2583606881
10823|43621|/equities/hanjin-trans|MSCI_EEM_SMALLCAP||138.9806250273|138.9806250273|138.9806250273|138.9806250273|138.9806250273|138.9806250273|138.9806250273|138.9806250273|138.9806250273|138.9806250273|138.9806250273|138.9806250273|138.9806250273|138.9806250273|138.9806250273|138.9806250273|138.9806250273|138.9806250273|138.9806250273|138.9806250273|138.9806250273|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521|148.75215402521
10824|12880|/equities/6th-oct-dev-in|MSCI_EEM_SMALLCAP|527912.16614468|527912.16614468|527912.16614468|527912.16614468|527912.16614468|527912.16614468|527912.16614468|527912.16614468|527912.16614468|527912.16614468|527912.16614468|527912.16614468|527912.16614468|527912.16614468|527912.16614468|527912.16614468|527912.16614468|527912.16614468|527912.16614468|527912.16614468|527912.16614468|527912.16614468|527912.16614468|527912.16614468|527912.16614468|527912.16614468|527912.16614468|527912.16614468|527912.16614468|527912.16614468|527912.16614468|527912.16614468|527912.16614468|527912.16614468|527912.16614468|527912.16614468|527912.16614468|527912.16614468|527912.16614468|527912.16614468|527912.16614468|527912.16614468|527912.16614468|527912.16614468|527912.16614468|527912.16614468|527912.16614468|527912.16614468|527912.16614468|527912.16614468|527912.16614468|527912.16614468|527912.16614468|527912.16614468|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333||551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333||551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333||551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|551039.28493333|430580.175137|430580.175137|430580.175137|430580.175137|430580.175137|430580.175137|430580.175137
10825|980046|/equities/boditech-med-inc|MSCI_EEM_SMALLCAP||98.370046330614|98.370046330614|98.370046330614|98.370046330614|98.370046330614|98.370046330614|98.370046330614|98.370046330614|98.370046330614|98.370046330614|98.370046330614|98.370046330614|98.370046330614|98.370046330614|98.370046330614|98.370046330614|98.370046330614|98.370046330614|98.370046330614|98.370046330614|98.370046330614|98.370046330614|98.370046330614|98.370046330614|98.370046330614|98.370046330614|98.370046330614|98.370046330614|98.370046330614|98.370046330614|98.370046330614|98.370046330614|98.370046330614|98.370046330614|98.370046330614|98.370046330614|98.370046330614|98.370046330614|98.370046330614|98.370046330614|98.370046330614|98.370046330614|98.370046330614|98.370046330614|98.370046330614|98.370046330614|98.370046330614|98.370046330614|98.370046330614|98.370046330614|98.370046330614|98.370046330614|98.370046330614|98.370046330614|98.370046330614|98.370046330614|98.370046330614|98.370046330614|98.370046330614|98.370046330614|98.370046330614|98.370046330614|98.370046330614|98.370046330614|98.370046330614|98.370046330614|98.370046330614|98.370046330614|98.370046330614|98.370046330614|98.370046330614|98.370046330614|98.370046330614|98.370046330614|98.370046330614|98.370046330614|98.370046330614|98.370046330614|98.370046330614|98.370046330614|98.370046330614|98.370046330614|98.370046330614|98.370046330614|98.370046330614|98.370046330614|98.370046330614|98.370046330614|98.370046330614|98.370046330614|98.370046330614|98.370046330614|98.370046330614|98.370046330614|98.370046330614|98.370046330614|98.370046330614|136.35992005907|136.35992005907|136.35992005907|136.35992005907|136.35992005907|136.35992005907|136.35992005907|136.35992005907|136.35992005907|136.35992005907|136.35992005907|136.35992005907|136.35992005907|136.35992005907|136.35992005907|136.35992005907|136.35992005907|136.35992005907|136.35992005907|136.35992005907|136.35992005907|136.35992005907|136.35992005907|136.35992005907|136.35992005907|136.35992005907|136.35992005907|136.35992005907|136.35992005907|136.35992005907|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573|125.9373453573
10826|979843|/equities/enf-technology-co-ltd|MSCI_EEM_SMALLCAP||216.48888319239|216.48888319239|216.48888319239|216.48888319239|216.48888319239|216.48888319239|216.48888319239|216.48888319239|216.48888319239|216.48888319239|216.48888319239|216.48888319239|216.48888319239|216.48888319239|216.48888319239|216.48888319239|216.48888319239|216.48888319239|216.48888319239|216.48888319239|216.48888319239|216.48888319239|216.48888319239|216.48888319239|216.48888319239|216.48888319239|216.48888319239|216.48888319239|216.48888319239|216.48888319239|216.48888319239|216.48888319239|216.48888319239|216.48888319239|216.48888319239|216.48888319239|216.48888319239|216.48888319239|216.48888319239|216.48888319239|104.17886152517|104.17886152517|104.17886152517|104.17886152517|104.17886152517|104.17886152517|104.17886152517|104.17886152517|104.17886152517|104.17886152517|104.17886152517|104.17886152517|104.17886152517|104.17886152517|104.17886152517|104.17886152517|104.17886152517|104.17886152517|104.17886152517|104.17886152517|104.17886152517|104.17886152517|104.17886152517|104.17886152517|104.17886152517|104.17886152517|104.17886152517|104.17886152517|104.17886152517|104.17886152517|104.17886152517|104.17886152517|104.17886152517|104.17886152517|104.17886152517|104.17886152517|104.17886152517|104.17886152517|104.17886152517|104.17886152517|104.17886152517|104.17886152517|104.17886152517|104.17886152517|104.17886152517|104.17886152517|104.17886152517|104.17886152517|104.17886152517|104.17886152517|104.17886152517|104.17886152517|104.17886152517|104.17886152517|104.17886152517|104.17886152517|104.17886152517|104.17886152517|104.17886152517|104.17886152517|104.17886152517|104.17886152517|104.17886152517|104.17886152517|104.17886152517|104.17886152517|106.64884886488|106.64884886488|106.64884886488|106.64884886488|106.64884886488|106.64884886488|106.64884886488|106.64884886488|106.64884886488|106.64884886488|106.64884886488|106.64884886488|106.64884886488|106.64884886488|106.64884886488|106.64884886488|106.64884886488|106.64884886488|106.64884886488|106.64884886488|106.64884886488|106.64884886488|106.64884886488|106.64884886488|106.64884886488|106.64884886488|106.64884886488|106.64884886488|106.64884886488|106.64884886488|106.64884886488|106.64884886488|106.64884886488|106.64884886488|106.64884886488|106.64884886488|106.64884886488|106.64884886488|106.64884886488|106.64884886488|106.64884886488|106.64884886488|106.64884886488|106.64884886488|106.64884886488|106.64884886488|132.5192585115|132.5192585115|132.5192585115|132.5192585115|132.5192585115|132.5192585115|132.5192585115|132.5192585115|132.5192585115|132.5192585115|132.5192585115|132.5192585115|132.5192585115|132.5192585115|132.5192585115|132.5192585115|132.5192585115|132.5192585115|132.5192585115|132.5192585115|132.5192585115|132.5192585115|132.5192585115|132.5192585115|132.5192585115|132.5192585115|132.5192585115|132.5192585115|132.5192585115|132.5192585115|132.5192585115|132.5192585115|132.5192585115|132.5192585115|132.5192585115|132.5192585115|132.5192585115|132.5192585115|132.5192585115|132.5192585115|132.5192585115|132.5192585115|132.5192585115|132.5192585115|132.5192585115|132.5192585115|132.5192585115|132.5192585115|132.5192585115|132.5192585115|132.5192585115|132.5192585115|132.5192585115|132.5192585115|132.5192585115|132.5192585115|132.5192585115|132.5192585115|132.5192585115|132.5192585115|132.5192585115|132.5192585115|132.5192585115|132.5192585115|132.5192585115|132.5192585115|132.5192585115|132.5192585115|132.5192585115|132.5192585115|132.5192585115|132.5192585115|132.5192585115|132.5192585115|132.5192585115|132.5192585115|132.5192585115|132.5192585115|132.5192585115|132.5192585115|132.5192585115|132.5192585115|132.5192585115|132.5192585115|132.5192585115|132.5192585115|132.5192585115|132.5192585115|132.5192585115|132.5192585115|132.5192585115|132.5192585115|132.5192585115|132.5192585115|132.5192585115|132.5192585115|132.5192585115|132.5192585115|132.5192585115
10827|959035|/equities/united-photovoltaics-group-ltd|MSCI_EEM_SMALLCAP||292.74772987107|292.74772987107|292.74772987107|292.74772987107|292.74772987107|292.74772987107|292.74772987107|292.74772987107|292.74772987107|292.74772987107|292.74772987107|292.74772987107|292.74772987107|360.07887955999|360.07887955999|360.07887955999|360.07887955999|360.07887955999|360.07887955999|360.07887955999|360.07887955999|360.07887955999|360.07887955999|360.07887955999|360.07887955999|360.07887955999|360.07887955999|360.07887955999|360.07887955999|360.07887955999|360.07887955999|360.07887955999|360.07887955999|360.07887955999|360.07887955999|360.07887955999|360.07887955999|360.07887955999|360.07887955999|360.07887955999|360.07887955999|360.07887955999|360.07887955999|360.07887955999|360.07887955999|360.07887955999|360.07887955999|360.07887955999|360.07887955999|360.07887955999|360.07887955999|360.07887955999|360.07887955999|360.07887955999|360.07887955999|360.07887955999|360.07887955999|360.07887955999|360.07887955999|360.07887955999|360.07887955999|360.07887955999|360.07887955999|360.07887955999|360.07887955999|360.07887955999|360.07887955999|360.07887955999|360.07887955999|360.07887955999|360.07887955999|360.07887955999|360.07887955999|360.07887955999|360.07887955999|360.07887955999|360.07887955999|360.07887955999|360.07887955999|360.07887955999|360.07887955999|360.07887955999|360.07887955999|360.07887955999|360.07887955999|360.07887955999|360.07887955999|360.07887955999|360.07887955999|360.07887955999|360.07887955999|360.07887955999|360.07887955999|360.07887955999|360.07887955999|360.07887955999|47.8071774134|47.8071774134|47.8071774134|47.8071774134|47.8071774134|47.8071774134|47.8071774134|47.8071774134|47.8071774134|47.8071774134|49.023951899547|49.023951899547|49.023951899547|49.023951899547|49.023951899547|49.023951899547|49.023951899547|49.023951899547|49.023951899547|49.023951899547|49.023951899547|49.023951899547|49.023951899547|49.023951899547|49.023951899547|49.023951899547|49.023951899547|49.023951899547|49.023951899547|49.023951899547|49.023951899547|49.023951899547|49.023951899547|49.023951899547|49.023951899547|49.023951899547|49.023951899547|49.023951899547|49.023951899547|49.023951899547|49.023951899547|49.023951899547|49.023951899547|49.023951899547|49.023951899547|49.023951899547|49.023951899547|49.023951899547|49.023951899547|49.023951899547|62.993359245923|62.993359245923|62.993359245923|62.993359245923|62.993359245923|62.993359245923|62.993359245923|62.993359245923|62.993359245923|62.993359245923|62.993359245923|62.993359245923|62.993359245923|62.993359245923|62.993359245923|62.993359245923|62.993359245923|62.993359245923|62.993359245923|62.993359245923|62.993359245923|62.993359245923|62.993359245923|62.993359245923|62.993359245923|62.993359245923|62.993359245923|62.993359245923|62.993359245923|62.993359245923|62.993359245923|62.993359245923|62.993359245923|62.993359245923|62.993359245923|62.993359245923|62.993359245923|62.993359245923|62.993359245923|62.993359245923|62.993359245923|62.993359245923|62.993359245923|62.993359245923|62.993359245923|62.993359245923|62.993359245923|62.993359245923|62.993359245923|62.993359245923|62.993359245923|62.993359245923|62.993359245923|62.993359245923|62.993359245923|62.993359245923|62.993359245923|62.993359245923|62.993359245923|62.993359245923|62.993359245923|62.993359245923|62.993359245923|62.993359245923|62.993359245923|62.993359245923|62.993359245923|62.993359245923|62.993359245923|62.993359245923|62.993359245923|62.993359245923|62.993359245923|51.644483907295|51.644483907295|51.644483907295|51.644483907295|51.644483907295|51.644483907295|51.644483907295|51.644483907295|51.644483907295|51.644483907295|51.644483907295|51.644483907295|51.644483907295|51.644483907295|51.644483907295|51.644483907295|51.644483907295|51.644483907295|51.644483907295|51.644483907295|51.644483907295|51.644483907295|51.644483907295|51.644483907295|51.644483907295|51.644483907295|51.644483907295|51.644483907295|51.644483907295|51.644483907295|51.644483907295|51.644483907295
10828|1084939|/equities/inke-ltd|MSCI_EEM_SMALLCAP||91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10829|1165887|/equities/hidrovias-do-brasil-sa|MSCI_EEM_SMALLCAP||75.094584064291|75.094584064291|75.094584064291|75.094584064291|75.094584064291|75.094584064291|75.094584064291|75.094584064291|75.094584064291|75.094584064291|75.094584064291|75.094584064291|75.094584064291|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|79.77273376|79.77273376|79.77273376|79.77273376|79.77273376|79.77273376|79.77273376|79.77273376|79.77273376|79.77273376|79.77273376|79.77273376|79.77273376|79.77273376|79.77273376|79.77273376|79.77273376|79.77273376|79.77273376|79.77273376|79.77273376|79.77273376|79.77273376|79.77273376|79.77273376|79.77273376|79.77273376|79.77273376|79.77273376|79.77273376|79.77273376|79.77273376|79.77273376|79.77273376|79.77273376|79.77273376|79.77273376|59.539|59.539|59.539|59.539|59.539|59.539|59.539|59.539|59.539|59.539|59.539|59.539|59.539|59.539|59.539|59.539|59.539|59.539|59.539|59.539|59.539|59.539|59.539|59.539|59.539|59.539|59.539|59.539|59.539|59.539|59.539|59.539|59.539|59.539|59.539|59.539|59.539|59.539|59.539|59.539|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10830|39880|/equities/kaveri-seed-company-ltd|MSCI_EEM_SMALLCAP||1832.0140881111|1832.0140881111|2313.470416486|2313.470416486|2313.470416486|2313.470416486|2313.470416486|2313.470416486|2313.470416486|2313.470416486|2313.470416486|2313.470416486|2313.470416486|2313.470416486|2313.470416486|2313.470416486|2313.470416486|2313.470416486|2313.470416486|2313.470416486|2313.470416486|2313.470416486|2313.470416486|2313.470416486|2313.470416486|2313.470416486|2313.470416486|2313.470416486|2313.470416486|2313.470416486|2313.470416486|2313.470416486|2313.470416486|2313.470416486|2313.470416486|2313.470416486|2313.470416486|2313.470416486|2313.470416486|2313.470416486|2313.470416486|2313.470416486|2313.470416486|2313.470416486|2313.470416486|2313.470416486|2313.470416486|2313.470416486|2313.470416486|2313.470416486|2313.470416486|2313.470416486|2313.470416486|2313.470416486|2313.470416486|2313.470416486|2313.470416486|2345.3436365061|2345.3436365061|2345.3436365061|2345.3436365061|2345.3436365061|2345.3436365061|2345.3436365061|2345.3436365061|2345.3436365061|2345.3436365061|2345.3436365061|2345.3436365061|2345.3436365061|2345.3436365061|2345.3436365061|2345.3436365061|2345.3436365061|2345.3436365061|2345.3436365061|2345.3436365061|2345.3436365061|2345.3436365061|2345.3436365061|2345.3436365061|2345.3436365061|2345.3436365061|2345.3436365061|2345.3436365061|2345.3436365061|2345.3436365061|2345.3436365061|2345.3436365061|2345.3436365061|2345.3436365061|2345.3436365061|2345.3436365061|2345.3436365061|2345.3436365061|1473.7797612802|1473.7797612802|1473.7797612802|1473.7797612802|1473.7797612802|1473.7797612802|1473.7797612802|1473.7797612802|1473.7797612802|1473.7797612802|1473.7797612802|1473.7797612802|1473.7797612802|1473.7797612802|1473.7797612802|1473.7797612802|1473.7797612802|1473.7797612802|1473.7797612802|1473.7797612802|1473.7797612802|1473.7797612802|1473.7797612802|1473.7797612802|1473.7797612802|1473.7797612802|1473.7797612802|1473.7797612802|1473.7797612802|1473.7797612802|1473.7797612802|1473.7797612802|1473.7797612802|1473.7797612802|1473.7797612802|1473.7797612802|1473.7797612802|1473.7797612802|1473.7797612802|1473.7797612802|1473.7797612802|1473.7797612802|1473.7797612802|1473.7797612802|1473.7797612802|1473.7797612802|1473.7797612802|1473.7797612802|1473.7797612802|1473.7797612802|1473.7797612802|1473.7797612802|1473.7797612802|1473.7797612802|1473.7797612802|1473.7797612802|1473.7797612802|1473.7797612802|1473.7797612802|1473.7797612802|1473.7797612802|1473.7797612802|1473.7797612802|1473.7797612802|1473.7797612802|1473.7797612802|1473.7797612802|1473.7797612802|1473.7797612802|1473.7797612802|1473.7797612802|1473.7797612802|1473.7797612802|1473.7797612802|1473.7797612802|1473.7797612802|1473.7797612802|1473.7797612802|1473.7797612802|1473.7797612802|1473.7797612802|1473.7797612802|1473.7797612802|1473.7797612802|1473.7797612802|1473.7797612802|1473.7797612802|1473.7797612802|1473.7797612802|1473.7797612802|1473.7797612802|1473.7797612802|1473.7797612802|1473.7797612802|1473.7797612802|1473.7797612802|1473.7797612802|1473.7797612802|1473.7797612802|1473.7797612802|1473.7797612802|1473.7797612802|1473.7797612802|1473.7797612802|1473.7797612802|1473.7797612802|1473.7797612802|1473.7797612802|1473.7797612802|1473.7797612802|1473.7797612802|1473.7797612802|1473.7797612802|1473.7797612802|1473.7797612802|1473.7797612802|1473.7797612802|1473.7797612802|1473.7797612802|1839.0752851744|1839.0752851744|1839.0752851744|1839.0752851744|1839.0752851744|1839.0752851744|1839.0752851744|1839.0752851744|1839.0752851744|1839.0752851744|1839.0752851744|1839.0752851744|1839.0752851744|1839.0752851744|1839.0752851744|1839.0752851744|1839.0752851744|1839.0752851744|1839.0752851744|1839.0752851744|1839.0752851744|1839.0752851744|1839.0752851744|1839.0752851744|1839.0752851744|1839.0752851744|1839.0752851744|1839.0752851744|1839.0752851744|1839.0752851744|1839.0752851744|1839.0752851744|1839.0752851744|1839.0752851744|1839.0752851744|1839.0752851744|1839.0752851744
10831|40604|/equities/juhayna-food-industries|MSCI_EEM_SMALLCAP|189.06152023525|189.06152023525|189.06152023525|189.06152023525|189.06152023525|189.06152023525|189.06152023525|189.06152023525|189.06152023525|189.06152023525|189.06152023525|189.06152023525|189.06152023525|189.06152023525|189.06152023525|189.06152023525|189.06152023525|189.06152023525|189.06152023525|189.06152023525|189.06152023525|189.06152023525|189.06152023525|189.06152023525|189.06152023525|189.06152023525|189.06152023525|189.06152023525|189.06152023525|189.06152023525|189.06152023525|189.06152023525|189.06152023525|189.06152023525|189.06152023525|189.06152023525|189.06152023525|189.06152023525|189.06152023525|189.06152023525|189.06152023525|189.06152023525|189.06152023525|189.06152023525|189.06152023525|189.06152023525|189.06152023525|189.06152023525|189.06152023525|189.06152023525|189.06152023525|189.06152023525|189.06152023525|189.06152023525|189.06152023525|189.06152023525|189.06152023525|189.06152023525|189.06152023525|189.06152023525|189.06152023525|189.06152023525|189.06152023525|189.06152023525|189.06152023525|189.06152023525|189.06152023525|189.06152023525|146.29734369869|146.29734369869|146.29734369869|146.29734369869|146.29734369869|146.29734369869|146.29734369869|146.29734369869|146.29734369869|146.29734369869|146.29734369869|146.29734369869|146.29734369869|146.29734369869|146.29734369869|146.29734369869|146.29734369869|146.29734369869|146.29734369869|146.29734369869|146.29734369869|146.29734369869|146.29734369869|146.29734369869|146.29734369869|146.29734369869|146.29734369869|146.29734369869|146.29734369869|146.29734369869|146.29734369869|146.29734369869|146.29734369869|146.29734369869|146.29734369869|146.29734369869|146.29734369869|146.29734369869|146.29734369869|146.29734369869|146.29734369869|146.29734369869|146.29734369869|146.29734369869|146.29734369869||146.29734369869|146.29734369869|146.29734369869|146.29734369869|146.29734369869|146.29734369869|146.29734369869|146.29734369869|146.29734369869|143.45971062257|143.45971062257|143.45971062257|143.45971062257|143.45971062257|143.45971062257|143.45971062257|143.45971062257|143.45971062257|143.45971062257|143.45971062257|143.45971062257|143.45971062257|143.45971062257|143.45971062257|143.45971062257|143.45971062257|143.45971062257|143.45971062257|143.45971062257|143.45971062257|143.45971062257|143.45971062257|143.45971062257|143.45971062257|143.45971062257|143.45971062257|143.45971062257|84.793076709089|84.793076709089|84.793076709089|84.793076709089|84.793076709089|84.793076709089|84.793076709089|84.793076709089|84.793076709089|84.793076709089|84.793076709089|84.793076709089|84.793076709089|84.793076709089|84.793076709089|84.793076709089|84.793076709089|84.793076709089|84.793076709089|84.793076709089|84.793076709089|84.793076709089|84.793076709089|84.793076709089|84.793076709089|84.793076709089|84.793076709089|84.793076709089|84.793076709089|84.793076709089|84.793076709089|84.793076709089|84.793076709089|84.793076709089|84.793076709089|84.793076709089|84.793076709089|84.793076709089|84.793076709089|84.793076709089|84.793076709089|84.793076709089|84.793076709089|84.793076709089|84.793076709089|84.793076709089|84.793076709089|84.793076709089|84.793076709089|84.793076709089|84.793076709089|84.793076709089|84.793076709089|84.793076709089|84.793076709089|84.793076709089|84.793076709089|84.793076709089|84.793076709089|84.793076709089|84.793076709089|84.793076709089|84.793076709089||84.793076709089|84.793076709089|84.793076709089|84.793076709089|84.793076709089|84.793076709089|84.793076709089|84.793076709089|84.793076709089||84.793076709089|84.793076709089|84.793076709089|84.793076709089|84.793076709089|84.793076709089|84.793076709089|84.793076709089|84.793076709089|84.793076709089|80.51071194095|80.51071194095|80.51071194095|80.51071194095|80.51071194095|80.51071194095|80.51071194095|80.51071194095|80.51071194095|80.51071194095|80.51071194095|80.51071194095|80.51071194095|80.51071194095|80.51071194095|80.51071194095|80.51071194095
10832|41699|/equities/mah-sing-group-bhd|MSCI_EEM_SMALLCAP||264.7444069093|264.7444069093|264.7444069093|264.7444069093|264.7444069093|264.7444069093|264.7444069093|264.7444069093|264.7444069093|264.7444069093|264.7444069093|264.7444069093|264.7444069093|299.58290265958|299.58290265958|299.58290265958|299.58290265958|299.58290265958|299.58290265958|299.58290265958|299.58290265958|299.58290265958|299.58290265958|299.58290265958|299.58290265958|299.58290265958|299.58290265958|299.58290265958|299.58290265958|299.58290265958|299.58290265958|299.58290265958|299.58290265958|299.58290265958|299.58290265958|299.58290265958|299.58290265958|299.58290265958|299.58290265958|299.58290265958|299.58290265958|299.58290265958|299.58290265958|299.58290265958|299.58290265958|299.58290265958|299.58290265958|299.58290265958|299.58290265958|299.58290265958|299.58290265958|299.58290265958|299.58290265958|299.58290265958|299.58290265958|299.58290265958|299.58290265958|299.58290265958|299.58290265958|299.58290265958|299.58290265958|299.58290265958|299.58290265958|299.58290265958|299.58290265958|299.58290265958|299.58290265958|299.58290265958|299.58290265958|299.58290265958|299.58290265958|299.58290265958|299.58290265958|299.58290265958|299.58290265958|299.58290265958|299.58290265958|299.58290265958|299.58290265958|299.58290265958|299.58290265958|299.58290265958|299.58290265958|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814|129.46258838814
10833|943447|/equities/zmj|MSCI_EEM_SMALLCAP||225.17924360263|225.17924360263|225.17924360263|225.17924360263|225.17924360263|225.17924360263|225.17924360263|225.17924360263|225.17924360263|225.17924360263|225.17924360263|225.17924360263|225.17924360263|225.17924360263|225.17924360263|225.17924360263|225.17924360263|225.17924360263|225.17924360263|225.17924360263|225.17924360263|225.17924360263|225.17924360263|225.17924360263|225.17924360263|225.17924360263|225.17924360263|225.17924360263|225.17924360263|225.17924360263|225.17924360263|225.17924360263|225.17924360263|225.17924360263|225.17924360263|225.17924360263|225.17924360263|225.17924360263|225.17924360263|225.17924360263|225.17924360263|225.17924360263|225.17924360263|225.17924360263|225.17924360263|225.17924360263|225.17924360263|225.17924360263|225.17924360263|225.17924360263|225.17924360263|225.17924360263|225.17924360263|225.17924360263|225.17924360263|225.17924360263|225.17924360263|225.17924360263|225.17924360263|225.17924360263|225.17924360263|225.17924360263|225.17924360263|225.17924360263|225.17924360263|225.17924360263|225.17924360263|225.17924360263|225.17924360263|225.17924360263|225.17924360263|225.17924360263|225.17924360263|225.17924360263|225.17924360263|225.17924360263|225.17924360263|225.17924360263|225.17924360263|225.17924360263|225.17924360263|225.17924360263|225.17924360263|225.17924360263|225.17924360263|225.17924360263|225.17924360263|225.17924360263|225.17924360263|225.17924360263|225.17924360263|225.17924360263|225.17924360263|225.17924360263|225.17924360263|225.17924360263|225.17924360263|225.17924360263|225.17924360263|225.17924360263|225.17924360263|225.17924360263|225.17924360263|225.17924360263|225.17924360263|225.17924360263|225.17924360263|225.17924360263|225.17924360263|225.17924360263|225.17924360263|173.33480378926|173.33480378926|173.33480378926|173.33480378926|173.33480378926|173.33480378926|173.33480378926|173.33480378926|173.33480378926|173.33480378926|173.33480378926|173.33480378926|173.33480378926|173.33480378926|173.33480378926|173.33480378926|173.33480378926|173.33480378926|173.33480378926|173.33480378926|173.33480378926|173.33480378926|173.33480378926|173.33480378926|173.33480378926|173.33480378926|173.33480378926|173.33480378926|173.33480378926|173.33480378926|173.33480378926|173.33480378926|173.33480378926|173.33480378926|173.33480378926|173.33480378926|173.33480378926|173.33480378926|173.33480378926|173.33480378926|173.33480378926|173.33480378926|173.33480378926|173.33480378926|173.33480378926|173.33480378926|173.33480378926|173.33480378926|173.33480378926|173.33480378926|173.33480378926|173.33480378926|173.33480378926|173.33480378926|173.33480378926|173.33480378926|173.33480378926|173.33480378926|173.33480378926|173.33480378926|173.33480378926|173.33480378926|173.33480378926|173.33480378926|173.33480378926|173.33480378926|173.33480378926|173.33480378926|173.33480378926|173.33480378926|173.33480378926|173.33480378926|173.33480378926|173.33480378926|173.33480378926|173.33480378926|173.33480378926|173.33480378926|173.33480378926|173.33480378926|173.33480378926|173.33480378926|173.33480378926|173.33480378926|173.33480378926|173.33480378926|173.33480378926|173.33480378926|173.33480378926|173.33480378926|173.33480378926|173.33480378926|223.01610049697|223.01610049697|223.01610049697|223.01610049697|223.01610049697|223.01610049697|223.01610049697|223.01610049697|223.01610049697|223.01610049697|223.01610049697|223.01610049697|223.01610049697|223.01610049697|223.01610049697|223.01610049697|223.01610049697|223.01610049697|223.01610049697|223.01610049697|223.01610049697|223.01610049697|223.01610049697|223.01610049697|223.01610049697|223.01610049697|223.01610049697|223.01610049697|223.01610049697|223.01610049697|223.01610049697|223.01610049697|223.01610049697|223.01610049697|223.01610049697|223.01610049697|223.01610049697|223.01610049697|223.01610049697|223.01610049697|223.01610049697|223.01610049697|223.01610049697|223.01610049697|223.01610049697|223.01610049697|223.01610049697|223.01610049697
10834|979807|/equities/s-mac-co-ltd|MSCI_EEM_SMALLCAP||93.557967820747|93.557967820747|93.557967820747|63.545019609149|63.545019609149|63.545019609149|63.545019609149|63.545019609149|63.545019609149|63.545019609149|63.545019609149|63.545019609149|63.545019609149|63.545019609149|63.545019609149|63.545019609149|63.545019609149|63.545019609149|63.545019609149|63.545019609149|63.545019609149|63.545019609149|63.545019609149|63.545019609149|63.545019609149|63.545019609149|63.545019609149|63.545019609149|63.545019609149|63.545019609149|63.545019609149|63.545019609149|63.545019609149|63.545019609149|63.545019609149|63.545019609149|63.545019609149|63.545019609149|63.545019609149|74.741260420077|74.741260420077|74.741260420077|74.741260420077|74.741260420077|74.741260420077|74.741260420077|74.741260420077|74.741260420077|74.741260420077|74.741260420077|74.741260420077|74.741260420077|76.424900988862|76.424900988862|76.424900988862|76.424900988862|76.424900988862|76.424900988862|76.424900988862|76.424900988862|76.424900988862|76.424900988862|76.424900988862|76.424900988862|76.424900988862|76.424900988862|76.424900988862|76.424900988862|76.424900988862|76.424900988862|76.424900988862|76.424900988862|76.424900988862|76.424900988862|76.424900988862|76.424900988862|76.424900988862|76.424900988862|76.424900988862|76.424900988862|76.424900988862|76.424900988862|76.424900988862|76.424900988862|76.424900988862|76.424900988862|76.424900988862|76.424900988862|76.424900988862|76.424900988862|76.424900988862|76.424900988862|76.424900988862|76.424900988862|76.424900988862|76.424900988862|76.424900988862|76.424900988862|76.424900988862|76.424900988862|76.424900988862|76.424900988862|76.424900988862|76.424900988862|76.424900988862|76.424900988862|76.424900988862|76.424900988862|76.424900988862|76.424900988862|76.424900988862|76.424900988862|76.424900988862|76.424900988862|76.424900988862|76.424900988862|76.424900988862|76.424900988862|76.424900988862|76.424900988862|76.424900988862|76.424900988862|76.424900988862|76.424900988862|76.424900988862|76.424900988862|76.424900988862|76.424900988862|76.424900988862|76.424900988862|76.424900988862|76.424900988862|76.424900988862|76.424900988862|76.424900988862|76.424900988862|76.424900988862|76.424900988862|76.424900988862|76.424900988862|76.424900988862|76.424900988862|76.424900988862|76.424900988862|76.424900988862|76.424900988862|76.424900988862|76.424900988862|76.424900988862|76.424900988862|76.424900988862|76.424900988862|76.424900988862|76.424900988862|76.424900988862|76.424900988862|76.424900988862|76.424900988862|76.424900988862|76.424900988862|76.424900988862|76.424900988862|76.424900988862|76.424900988862|76.424900988862|76.424900988862|76.424900988862|76.424900988862|76.424900988862|100.77654542547|100.77654542547|100.77654542547|100.77654542547|100.77654542547|100.77654542547|100.77654542547|100.77654542547|100.77654542547|100.77654542547|100.77654542547|100.77654542547|100.77654542547|100.77654542547|100.77654542547|100.77654542547|100.77654542547|100.77654542547|100.77654542547|100.77654542547|100.77654542547|100.77654542547|100.77654542547|100.77654542547|100.77654542547|100.77654542547|100.77654542547|100.77654542547|100.77654542547|100.77654542547|100.77654542547|100.77654542547|100.77654542547|100.77654542547|||||||||||||||||||||||||||100.77654542547|100.77654542547|100.77654542547|100.77654542547|100.77654542547||||100.77654542547|100.77654542547|100.77654542547|100.77654542547|100.77654542547|100.77654542547|100.77654542547|100.77654542547|100.77654542547|100.77654542547|100.77654542547|100.77654542547|100.77654542547|100.77654542547
10835|940988|/equities/bgf-retail|MSCI_EEM_SMALLCAP||199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|199.38457395|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435|213.435
10836|19591|/equities/t.s.k.b.|MSCI_EEM_SMALLCAP||23092.80329309|23092.80329309|23092.80329309|23092.80329309|23092.80329309|23092.80329309|23092.80329309|23092.80329309|23092.80329309|23092.80329309|23092.80329309|23092.80329309|23092.80329309|23092.80329309|23092.80329309|23092.80329309|23092.80329309|23092.80329309|23092.80329309|23092.80329309|23092.80329309|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|28189.80125867|16233.502210553|16233.502210553|16233.502210553|16233.502210553|16233.502210553|16233.502210553|16233.502210553|16233.502210553|16233.502210553|16233.502210553|16233.502210553|16233.502210553|16233.502210553|16233.502210553|16233.502210553|16233.502210553|16233.502210553|16233.502210553|16233.502210553|16233.502210553|16233.502210553|16233.502210553|16233.502210553|16233.502210553|16233.502210553|16233.502210553|16233.502210553|16233.502210553|16233.502210553|17529.265517615|17529.265517615|17529.265517615|17529.265517615|17529.265517615|17529.265517615|17529.265517615|17529.265517615|17529.265517615|17529.265517615|17529.265517615|17529.265517615|17529.265517615|17529.265517615|17529.265517615|17529.265517615|17529.265517615|17529.265517615
10837|1166931|/equities/nextin-inc|MSCI_EEM_SMALLCAP||70.071820642796|70.071820642796|70.071820642796|70.071820642796|70.071820642796|70.071820642796|70.071820642796|70.071820642796|70.071820642796|70.071820642796|60.633595212083|60.633595212083|60.633595212083|60.633595212083|60.633595212083|60.633595212083|60.633595212083|60.633595212083|60.633595212083|60.633595212083|60.633595212083|60.633595212083|60.633595212083|60.633595212083|60.633595212083|60.633595212083|60.633595212083|60.633595212083|60.633595212083|60.633595212083|60.633595212083|60.633595212083|60.633595212083|60.633595212083|60.633595212083|60.633595212083|60.633595212083|60.633595212083|60.633595212083|60.633595212083|60.633595212083|60.633595212083|60.633595212083|60.633595212083|60.633595212083|60.633595212083|60.633595212083|60.633595212083|60.633595212083|60.633595212083|60.633595212083|60.633595212083|60.633595212083|60.633595212083|60.633595212083|60.633595212083|60.633595212083|79.791545219217|79.791545219217|79.791545219217|79.791545219217|79.791545219217|79.791545219217|79.791545219217|79.791545219217|79.791545219217|79.791545219217|79.791545219217|79.791545219217|79.791545219217|79.791545219217|79.791545219217|79.791545219217|79.791545219217|79.791545219217|79.791545219217|79.791545219217|79.791545219217|79.791545219217|79.791545219217|79.791545219217|79.791545219217|79.791545219217|79.791545219217|79.791545219217|79.791545219217|79.791545219217|79.791545219217|79.791545219217|79.791545219217|79.791545219217|79.791545219217|79.791545219217|79.791545219217|79.791545219217|79.791545219217|79.791545219217|79.791545219217|79.791545219217|79.791545219217|79.791545219217|79.791545219217|79.791545219217|79.791545219217|79.791545219217|79.791545219217|79.791545219217|110.53757043599|110.53757043599|110.53757043599|110.53757043599|110.53757043599|110.53757043599|110.53757043599|110.53757043599|110.53757043599|110.53757043599|110.53757043599|110.53757043599|110.53757043599|110.53757043599|110.53757043599|110.53757043599|110.53757043599|110.53757043599|110.53757043599|110.53757043599|110.53757043599|110.53757043599|110.53757043599|110.53757043599|110.53757043599|110.53757043599|110.53757043599|110.53757043599|110.53757043599|110.53757043599|110.53757043599|110.53757043599|110.53757043599|110.53757043599|110.53757043599|110.53757043599|110.53757043599|110.53757043599|110.53757043599|110.53757043599|110.53757043599|110.53757043599|110.53757043599|110.53757043599|110.53757043599|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|118.724|118.724|118.724|118.724|118.724|118.724|118.724|118.724|118.724|118.724|118.724|118.724|118.724|118.724|118.724|118.724|118.724|118.724|118.724|118.724|118.724|118.724|118.724|118.724|118.724|118.724|118.724|118.724|118.724|118.724|118.724|118.724|118.724|118.724
10838|1166929|/equities/excellence-commercial-property-fac|MSCI_EEM_SMALLCAP||85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10839|18012|/equities/astrazeneca-pharma-india|MSCI_EEM_SMALLCAP||1852.9369916684|1852.9369916684|1852.9369916684|1852.9369916684|1852.9369916684|1852.9369916684|1852.9369916684|1852.9369916684|1852.9369916684|1852.9369916684|1852.9369916684|1852.9369916684|1852.9369916684|1852.9369916684|1852.9369916684|1852.9369916684|1852.9369916684|1852.9369916684|1852.9369916684|1852.9369916684|1852.9369916684|1508.930920429|1508.930920429|1508.930920429|1508.930920429|1508.930920429|1508.930920429|1508.930920429|1508.930920429|1508.930920429|1508.930920429|1508.930920429|1508.930920429|1508.930920429|1508.930920429|1508.930920429|1508.930920429|1508.930920429|1508.930920429|1508.930920429|1508.930920429|1508.930920429|1508.930920429|1508.930920429|1508.930920429|1508.930920429|1508.930920429|1508.930920429|1508.930920429|1508.930920429|1508.930920429|1508.930920429|1508.930920429|1508.930920429|1508.930920429|1508.930920429|1508.930920429|1508.930920429|1508.930920429|1508.930920429|1508.930920429|1508.930920429|1508.930920429|1508.930920429|1508.930920429|1508.930920429|1508.930920429|1508.930920429|1508.930920429|1508.930920429|1508.930920429|1508.930920429|1508.930920429|1508.930920429|1508.930920429|1508.930920429|1508.930920429|1508.930920429|1508.930920429|1508.930920429|1508.930920429|1508.930920429|1508.930920429|1508.930920429|1508.930920429|1508.930920429|1508.930920429|1508.930920429|1508.930920429|1508.930920429|1508.930920429|1508.930920429|1508.930920429|1508.930920429|1508.930920429|1508.930920429|1508.930920429|1508.930920429|1508.930920429|1508.930920429|1508.930920429|1508.930920429|1508.930920429|1508.930920429|1508.930920429|1508.930920429|1508.930920429|1508.930920429|1508.930920429|1508.930920429|1508.930920429|1508.930920429|1508.930920429|1508.930920429|1508.930920429|1508.930920429|1508.930920429|1508.930920429|1508.930920429|1508.930920429|1508.930920429|1508.930920429|1508.930920429|1508.930920429|1508.930920429|1508.930920429|1508.930920429|895.35386813484|895.35386813484|895.35386813484|895.35386813484|895.35386813484|895.35386813484|895.35386813484|895.35386813484|895.35386813484|895.35386813484|895.35386813484|895.35386813484|895.35386813484|895.35386813484|895.35386813484|895.35386813484|895.35386813484|895.35386813484|895.35386813484|895.35386813484|895.35386813484|895.35386813484|895.35386813484|895.35386813484|895.35386813484|895.35386813484|895.35386813484|895.35386813484|895.35386813484|895.35386813484|895.35386813484|895.35386813484|895.35386813484|895.35386813484|895.35386813484|895.35386813484|895.35386813484|895.35386813484|895.35386813484|895.35386813484|895.35386813484|895.35386813484|895.35386813484|895.35386813484|895.35386813484|895.35386813484|895.35386813484|895.35386813484|895.35386813484|895.35386813484|895.35386813484|895.35386813484|895.35386813484|895.35386813484|895.35386813484|895.35386813484|895.35386813484|895.35386813484|895.35386813484|895.35386813484|895.35386813484|895.35386813484|895.35386813484|895.35386813484|895.35386813484|895.35386813484|895.35386813484|895.35386813484|895.35386813484|895.35386813484|895.35386813484|895.35386813484|895.35386813484|895.35386813484|895.35386813484|895.35386813484|895.35386813484|895.35386813484|895.35386813484|895.35386813484|895.35386813484|895.35386813484|895.35386813484|895.35386813484|895.35386813484|895.35386813484|895.35386813484|895.35386813484|895.35386813484|895.35386813484|895.35386813484|895.35386813484|895.35386813484|895.35386813484|895.35386813484|895.35386813484|895.35386813484|895.35386813484|895.35386813484|895.35386813484|895.35386813484|895.35386813484|895.35386813484|895.35386813484|895.35386813484|895.35386813484|895.35386813484|895.35386813484|895.35386813484|895.35386813484|895.35386813484|1346.0729270173|1346.0729270173|1346.0729270173|1346.0729270173|1346.0729270173|1346.0729270173|1346.0729270173|1346.0729270173|1346.0729270173|1346.0729270173|1346.0729270173|1346.0729270173|1346.0729270173
10840|41487|/equities/grupo-security|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||1704.6920340398|1704.6920340398|1704.6920340398|1704.6920340398|1704.6920340398|1704.6920340398|1704.6920340398|1704.6920340398|1704.6920340398|1704.6920340398|1704.6920340398|1704.6920340398|1704.6920340398|1704.6920340398|1704.6920340398|1704.6920340398|1704.6920340398|1704.6920340398|1704.6920340398|1704.6920340398|1704.6920340398|1704.6920340398|1704.6920340398|1704.6920340398|1704.6920340398|1704.6920340398|1704.6920340398|1704.6920340398|1704.6920340398|1704.6920340398|1704.6920340398|1704.6920340398|1704.6920340398|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1105.2061267617|1392.4032135985|1392.4032135985|1392.4032135985|1392.4032135985|1392.4032135985|1392.4032135985|1392.4032135985
10841|943503|/equities/yuzhou-ppt|MSCI_EEM_SMALLCAP||182.63815460562|182.63815460562|182.63815460562|182.63815460562|182.63815460562|182.63815460562|182.63815460562|182.63815460562|182.63815460562|182.63815460562|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107|212.46382658107
10842|43796|/equities/taeyoung-const|MSCI_EEM_SMALLCAP||138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|||||||||||||||||||||||||||||||||138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|138.13818132917|91.639422140738|91.639422140738|91.639422140738
10843|950526|/equities/umw-oil-and-gas-corporation|MSCI_EEM_SMALLCAP||60.505829714064|60.505829714064|60.505829714064|60.505829714064|60.505829714064|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928|46.974022928928
10844|1123319|/equities/aoyuan-healthy-life-group|MSCI_EEM_SMALLCAP||60.447139383506|60.447139383506|60.447139383506|60.447139383506|60.447139383506|60.447139383506|60.447139383506|60.447139383506|60.447139383506|60.447139383506|60.447139383506|60.447139383506|60.447139383506|60.447139383506|60.447139383506|60.447139383506|60.447139383506|60.447139383506|60.447139383506|60.447139383506|60.447139383506|60.447139383506|60.447139383506|60.447139383506|60.447139383506|60.447139383506|60.447139383506|60.447139383506|60.447139383506|60.447139383506|60.447139383506|60.447139383506|60.447139383506|60.447139383506|60.447139383506|60.447139383506|60.447139383506|60.447139383506|60.447139383506|60.447139383506|60.447139383506|60.447139383506|60.447139383506|60.447139383506|60.447139383506|60.447139383506|60.447139383506|60.447139383506|60.447139383506|60.447139383506|68.183205928109|68.183205928109|68.183205928109|68.183205928109|68.183205928109|68.183205928109|68.183205928109|68.183205928109|68.183205928109|68.183205928109|68.183205928109|68.183205928109|68.183205928109|68.183205928109|68.183205928109|68.183205928109|68.183205928109|68.183205928109|68.183205928109|68.183205928109|68.183205928109|68.183205928109|68.183205928109|68.183205928109|68.183205928109|68.183205928109|68.183205928109|68.183205928109|68.183205928109|68.183205928109|68.183205928109|68.183205928109|68.183205928109|68.183205928109|68.183205928109|68.183205928109|68.183205928109|68.183205928109|68.183205928109|68.183205928109|68.183205928109|68.183205928109|68.183205928109|68.183205928109|68.183205928109|68.183205928109|68.183205928109|68.183205928109|68.183205928109|68.183205928109|68.183205928109|68.183205928109|68.183205928109|68.183205928109|68.183205928109|68.183205928109|68.183205928109|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792|82.50729792
10845|947347|/equities/aarti-drugs-ltd|MSCI_EEM_SMALLCAP||9584.071940512|9584.071940512|9584.071940512|9584.071940512|9584.071940512|9584.071940512|9584.071940512|9584.071940512|9584.071940512|9584.071940512|9584.071940512|9584.071940512|9584.071940512|9584.071940512|9584.071940512|9584.071940512|9584.071940512|9584.071940512|9584.071940512|9584.071940512|9584.071940512|9584.071940512|9584.071940512|9584.071940512|9584.071940512|9584.071940512|9584.071940512|9584.071940512|9584.071940512|9584.071940512|9584.071940512|9584.071940512|9584.071940512|9584.071940512|9584.071940512|9584.071940512|9584.071940512|10072.80441051|10072.80441051|10072.80441051|10072.80441051|10072.80441051|10072.80441051|10072.80441051|10072.80441051|10072.80441051|10072.80441051|10072.80441051|10072.80441051|10072.80441051|10072.80441051|10072.80441051|10072.80441051|10072.80441051|10072.80441051|10072.80441051|10072.80441051|10072.80441051|10072.80441051|10072.80441051|10072.80441051|10072.80441051|10072.80441051|10072.80441051|10072.80441051|10072.80441051|10072.80441051|10072.80441051|10072.80441051|10072.80441051|10072.80441051|10072.80441051|10072.80441051|10072.80441051|10072.80441051|10072.80441051|10072.80441051|10072.80441051|10072.80441051|10072.80441051|10072.80441051|10072.80441051|10072.80441051|10072.80441051|10072.80441051|10072.80441051|10072.80441051|10072.80441051|10072.80441051|10072.80441051|10072.80441051|12431.570619937|12431.570619937|12431.570619937|12431.570619937|12431.570619937|12431.570619937|12431.570619937|12431.570619937|12431.570619937|12431.570619937|12431.570619937|12431.570619937|12431.570619937|12431.570619937|12431.570619937|12431.570619937|12431.570619937|12431.570619937|12431.570619937|12431.570619937|12431.570619937|12431.570619937|12431.570619937|12431.570619937|12431.570619937|12431.570619937|12431.570619937|12431.570619937|12431.570619937|12431.570619937|12431.570619937|12431.570619937|12431.570619937|12431.570619937|12431.570619937|12431.570619937|12431.570619937|12431.570619937|12431.570619937|12431.570619937|12431.570619937|12431.570619937|12431.570619937|12431.570619937|12431.570619937|12431.570619937|12431.570619937|12431.570619937|12431.570619937|12431.570619937|12431.570619937|12431.570619937|12431.570619937|12431.570619937|12431.570619937|12431.570619937|11264.868218542|11264.868218542|11264.868218542|11264.868218542|11264.868218542|11264.868218542|11264.868218542|11264.868218542|11264.868218542|11264.868218542|11264.868218542|11264.868218542|11264.868218542|11264.868218542|11264.868218542|11264.868218542|11264.868218542|11264.868218542|11264.868218542|11264.868218542|11264.868218542|11264.868218542|11264.868218542|11264.868218542|11264.868218542|11264.868218542|11264.868218542|11264.868218542|11264.868218542|11264.868218542|11264.868218542|11264.868218542|11264.868218542|11264.868218542|11264.868218542|11264.868218542|11264.868218542|14607.503168617|14607.503168617|14607.503168617|14607.503168617|14607.503168617|14607.503168617|14607.503168617|14607.503168617|14607.503168617|14607.503168617|14607.503168617|14607.503168617|14607.503168617|14607.503168617|14607.503168617|14607.503168617|14607.503168617|14607.503168617|14607.503168617|14607.503168617|14607.503168617|14607.503168617|14607.503168617|14607.503168617|14607.503168617|14607.503168617|14607.503168617|14607.503168617|14607.503168617|14607.503168617|14607.503168617|14607.503168617|14607.503168617|14607.503168617|14607.503168617|14607.503168617|14607.503168617|14607.503168617|14607.503168617|14607.503168617|14607.503168617|14607.503168617|14607.503168617|14607.503168617|14607.503168617|14607.503168617|14607.503168617|14607.503168617|14607.503168617|14607.503168617|14607.503168617|14607.503168617|14607.503168617|14607.503168617|14607.503168617|14607.503168617|14607.503168617|14607.503168617|14607.503168617|14607.503168617|14607.503168617|14607.503168617|14607.503168617|14607.503168617|14607.503168617|14607.503168617|14607.503168617
10846|103600|/equities/adim|MSCI_EEM_SMALLCAP||165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616||165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616||165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|165.54560059616|186.59122484661|186.59122484661|186.59122484661|186.59122484661|186.59122484661|186.59122484661|186.59122484661|186.59122484661|186.59122484661|186.59122484661|186.59122484661|186.59122484661|186.59122484661|186.59122484661|186.59122484661|186.59122484661|186.59122484661|186.59122484661|186.59122484661|186.59122484661|186.59122484661|186.59122484661|186.59122484661||186.59122484661|186.59122484661|186.59122484661|186.59122484661|186.59122484661|186.59122484661|186.59122484661|186.59122484661|186.59122484661|186.59122484661|186.59122484661|186.59122484661|186.59122484661|186.59122484661|186.59122484661|186.59122484661|186.59122484661|186.59122484661|186.59122484661|186.59122484661|186.59122484661|186.59122484661|186.59122484661|186.59122484661|186.59122484661|186.59122484661|186.59122484661|186.59122484661|186.59122484661|186.59122484661|186.59122484661|186.59122484661|186.59122484661|186.59122484661|186.59122484661|186.59122484661|186.59122484661|186.59122484661|186.59122484661|186.59122484661|186.59122484661|186.59122484661|186.59122484661|186.59122484661|186.59122484661|186.59122484661|186.59122484661|186.59122484661|186.59122484661|186.59122484661||186.59122484661|186.59122484661|186.59122484661|186.59122484661|186.59122484661|186.59122484661|186.59122484661|186.59122484661|186.59122484661|186.59122484661|186.59122484661|186.59122484661|186.59122484661|186.59122484661
10847|103673|/equities/forhouse|MSCI_EEM_SMALLCAP||224.54799451164|224.54799451164|224.54799451164|224.54799451164|224.54799451164|224.54799451164|224.54799451164|224.54799451164|224.54799451164|224.54799451164|224.54799451164|224.54799451164|224.54799451164|224.54799451164|224.54799451164|224.54799451164|224.54799451164|224.54799451164|224.54799451164|224.54799451164|224.54799451164|224.54799451164|224.54799451164|224.54799451164|224.54799451164||224.54799451164|224.54799451164|224.54799451164|224.54799451164|224.54799451164|224.54799451164|224.54799451164|224.54799451164|224.54799451164|224.54799451164|224.54799451164|224.54799451164|224.54799451164|224.54799451164|224.54799451164|224.54799451164|224.54799451164|224.54799451164|224.54799451164|224.54799451164||224.54799451164|224.54799451164|224.54799451164|224.54799451164|224.54799451164|224.54799451164|224.54799451164|224.54799451164|224.54799451164|224.54799451164|224.54799451164|224.54799451164|224.54799451164|224.54799451164|224.54799451164|224.54799451164|224.54799451164|224.54799451164|224.54799451164|224.54799451164|224.54799451164|224.54799451164|224.54799451164|224.54799451164|224.54799451164|224.54799451164|224.54799451164|224.54799451164|224.54799451164|224.54799451164|224.54799451164|224.54799451164|224.54799451164||224.54799451164|224.54799451164|224.54799451164|224.54799451164|224.54799451164|224.54799451164|224.54799451164|224.54799451164|224.54799451164|224.54799451164|224.54799451164|283.63837774785|283.63837774785|283.63837774785|283.63837774785|283.63837774785|283.63837774785|283.63837774785|283.63837774785|283.63837774785|283.63837774785|283.63837774785|283.63837774785|283.63837774785|283.63837774785|283.63837774785|283.63837774785|283.63837774785|283.63837774785|283.63837774785|283.63837774785|283.63837774785|283.63837774785|283.63837774785|283.63837774785|283.63837774785|283.63837774785|283.63837774785|283.63837774785|283.63837774785|283.63837774785|283.63837774785|283.63837774785|283.63837774785|283.63837774785|283.63837774785|283.63837774785|283.63837774785|283.63837774785|283.63837774785|283.63837774785|283.63837774785|283.63837774785|283.63837774785|283.63837774785|283.63837774785|283.63837774785|283.63837774785|283.63837774785|283.63837774785|283.63837774785|283.63837774785|283.63837774785|283.63837774785|283.63837774785|283.63837774785|283.63837774785|210.05582296368|210.05582296368|210.05582296368|210.05582296368|210.05582296368|210.05582296368|210.05582296368|210.05582296368|210.05582296368|210.05582296368|210.05582296368|210.05582296368|210.05582296368|210.05582296368|210.05582296368|210.05582296368|210.05582296368|210.05582296368|210.05582296368|210.05582296368|210.05582296368|210.05582296368|210.05582296368|210.05582296368|210.05582296368|210.05582296368|210.05582296368|210.05582296368|210.05582296368|210.05582296368|210.05582296368|210.05582296368|210.05582296368|210.05582296368|210.05582296368|210.05582296368|210.05582296368||210.05582296368|210.05582296368|210.05582296368|210.05582296368|210.05582296368|210.05582296368|210.05582296368|210.05582296368|210.05582296368|210.05582296368|210.05582296368|210.05582296368|210.05582296368|210.05582296368|210.05582296368|210.05582296368|210.05582296368|210.05582296368|210.05582296368|210.05582296368|210.05582296368|210.05582296368|210.05582296368|210.05582296368|210.05582296368|210.05582296368|210.05582296368|210.05582296368|210.05582296368|210.05582296368|210.05582296368|210.05582296368|210.05582296368|210.05582296368|210.05582296368|210.05582296368|210.05582296368|210.05582296368|210.05582296368|210.05582296368|210.05582296368|255.30631406932|255.30631406932|255.30631406932|255.30631406932|255.30631406932|255.30631406932|255.30631406932|255.30631406932|255.30631406932||255.30631406932|255.30631406932|255.30631406932|255.30631406932|255.30631406932|255.30631406932|255.30631406932|255.30631406932|255.30631406932|255.30631406932|255.30631406932|255.30631406932|255.30631406932|255.30631406932
10848|1141282|/equities/edvantage-group-holdings-ltd|MSCI_EEM_SMALLCAP||66.869281921212|66.869281921212|66.869281921212|66.869281921212|66.869281921212|66.869281921212|66.869281921212|66.869281921212|66.869281921212|66.869281921212|66.869281921212|66.869281921212|66.869281921212|66.869281921212|66.869281921212|66.869281921212|66.869281921212|66.869281921212|66.869281921212|66.869281921212|66.869281921212|66.869281921212|66.869281921212|66.869281921212|66.869281921212|66.869281921212|66.869281921212|66.869281921212|66.869281921212|66.869281921212|66.869281921212|66.869281921212|66.869281921212|66.869281921212|66.869281921212|66.869281921212|66.869281921212|66.869281921212|66.869281921212|66.869281921212|66.869281921212|66.869281921212|66.869281921212|66.869281921212|66.869281921212|66.869281921212|66.869281921212|66.869281921212|66.869281921212|66.869281921212|66.869281921212|66.869281921212|66.869281921212|66.869281921212|66.869281921212|66.869281921212|66.869281921212|66.869281921212|66.869281921212|66.869281921212|66.869281921212|66.869281921212|66.869281921212|66.869281921212|66.869281921212|66.869281921212|66.869281921212|66.869281921212|66.869281921212|66.869281921212|66.869281921212|66.869281921212|66.869281921212|66.869281921212|66.869281921212|66.869281921212|66.869281921212|66.869281921212|66.869281921212|66.869281921212|66.869281921212|66.869281921212|66.869281921212|66.869281921212|66.869281921212|66.869281921212|66.869281921212|66.869281921212|66.869281921212|66.869281921212|85.9745454|85.9745454|85.9745454|85.9745454|85.9745454|85.9745454|85.9745454|85.9745454|85.9745454|85.9745454|85.9745454|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46
10849|980039|/equities/telcon-inc|MSCI_EEM_SMALLCAP||89.058718818422|89.058718818422|89.058718818422|89.058718818422|89.058718818422|89.058718818422|89.058718818422|89.058718818422|89.058718818422|89.058718818422|89.058718818422|89.058718818422|89.058718818422|89.058718818422|89.058718818422|89.058718818422|89.058718818422|89.058718818422|89.058718818422|89.058718818422|89.058718818422|89.058718818422|89.058718818422|89.058718818422|89.058718818422|89.058718818422|89.058718818422|89.058718818422|89.058718818422|89.058718818422|89.058718818422|89.058718818422|89.058718818422|89.058718818422|89.058718818422|89.058718818422|89.058718818422|89.058718818422|89.058718818422|89.058718818422|89.058718818422|89.058718818422|89.058718818422|89.058718818422|89.058718818422|89.058718818422|89.058718818422|89.058718818422|89.058718818422|87.624308882023|87.624308882023|87.624308882023|87.624308882023|87.624308882023|87.624308882023|87.624308882023|87.624308882023|87.624308882023|87.624308882023|87.624308882023|87.624308882023|87.624308882023|87.624308882023|87.624308882023|87.624308882023|87.624308882023|87.624308882023|87.624308882023|87.624308882023|87.624308882023|87.624308882023|87.624308882023|87.624308882023|87.624308882023|87.624308882023|87.624308882023|87.624308882023|87.624308882023|87.624308882023|87.624308882023|87.624308882023|87.624308882023|87.624308882023|87.624308882023|87.624308882023|||87.624308882023|87.624308882023|87.624308882023|87.624308882023|87.624308882023|87.624308882023|87.624308882023|87.624308882023|87.624308882023|87.624308882023|87.624308882023|87.624308882023|87.624308882023|87.624308882023|87.624308882023|87.624308882023|87.624308882023|87.624308882023|87.624308882023|87.624308882023|87.624308882023|87.624308882023|87.624308882023|87.624308882023|87.624308882023|87.624308882023|87.624308882023|87.624308882023|87.624308882023|87.624308882023|87.624308882023|87.624308882023|87.624308882023|87.624308882023|87.624308882023|87.624308882023|87.624308882023|87.624308882023|87.624308882023|87.624308882023|87.624308882023|87.624308882023|87.624308882023|109.9647468526|109.9647468526|109.9647468526|109.9647468526|109.9647468526|109.9647468526|109.9647468526|109.9647468526|109.9647468526|109.9647468526|109.9647468526|109.9647468526|109.9647468526|109.9647468526|109.9647468526|109.9647468526|109.9647468526|109.9647468526|109.9647468526|109.9647468526|109.9647468526|109.9647468526|109.9647468526|109.9647468526|109.9647468526|109.9647468526|109.9647468526|109.9647468526|109.9647468526|109.9647468526|109.9647468526|109.9647468526|109.9647468526|109.9647468526|109.9647468526|109.9647468526|109.9647468526|109.9647468526|109.9647468526|109.9647468526|109.9647468526|109.9647468526|109.9647468526|109.9647468526|109.9647468526|109.9647468526|109.9647468526|109.9647468526|109.9647468526|109.9647468526|109.9647468526|109.9647468526|109.9647468526|109.9647468526|109.9647468526|109.9647468526|109.9647468526|109.9647468526|109.9647468526|109.9647468526|109.9647468526|109.9647468526|109.9647468526|109.9647468526|109.9647468526|109.9647468526|109.9647468526|109.9647468526|109.9647468526|109.9647468526|109.9647468526|109.9647468526|109.9647468526|109.9647468526|109.9647468526|109.9647468526|109.9647468526|109.9647468526|109.9647468526|109.9647468526|109.9647468526|109.9647468526|109.9647468526|109.9647468526|109.9647468526|109.9647468526|109.9647468526|109.9647468526|109.9647468526|109.9647468526|109.9647468526|109.9647468526|109.9647468526|109.9647468526|109.9647468526|109.9647468526|109.9647468526|109.9647468526|109.9647468526|109.9647468526|109.9647468526|109.9647468526|109.9647468526|109.9647468526|109.9647468526|109.9647468526|109.9647468526|109.9647468526|109.9647468526|109.9647468526|109.9647468526|109.9647468526|109.9647468526|109.9647468526|109.9647468526|109.9647468526|109.9647468526|109.9647468526|109.9647468526|109.9647468526|109.9647468526
10850|1155548|/equities/jetema-co-ltd|MSCI_EEM_SMALLCAP||88.932838530249|88.932838530249|88.932838530249|88.932838530249|88.932838530249|88.932838530249|88.932838530249|88.932838530249|88.932838530249|88.932838530249|88.932838530249|88.932838530249|88.932838530249|88.932838530249|88.932838530249|88.932838530249|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|100
10851|990865|/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865|MSCI_EEM_SMALLCAP||99.963848130016|99.963848130016|99.963848130016|99.963848130016|99.963848130016|99.963848130016|99.963848130016|99.963848130016|99.963848130016|99.963848130016|99.963848130016|99.963848130016|58.888171055431|58.888171055431|58.888171055431|58.888171055431|58.888171055431|58.888171055431|58.888171055431|58.888171055431|58.888171055431|58.888171055431|58.888171055431|58.888171055431|58.888171055431|58.888171055431|58.888171055431|58.888171055431|58.888171055431|58.888171055431|58.888171055431|58.888171055431|58.888171055431|58.888171055431|58.888171055431|58.888171055431|58.888171055431|58.888171055431|58.888171055431|58.888171055431|58.888171055431|58.888171055431|58.888171055431|58.888171055431|58.888171055431|58.888171055431|58.888171055431|58.888171055431|58.888171055431|58.888171055431|58.888171055431|58.888171055431|58.888171055431|58.888171055431|58.888171055431|58.888171055431|58.888171055431|58.888171055431|58.888171055431|58.888171055431|58.888171055431|58.888171055431|58.888171055431|58.888171055431|58.888171055431|58.888171055431|58.888171055431|58.888171055431|58.888171055431|58.888171055431|58.888171055431|75.657700334594|75.657700334594|75.657700334594|75.657700334594|75.657700334594|75.657700334594|75.657700334594|75.657700334594|75.657700334594|75.657700334594|75.657700334594|75.657700334594|75.657700334594|75.657700334594|75.657700334594|75.657700334594|75.657700334594|75.657700334594|75.657700334594|75.657700334594|75.657700334594|75.657700334594|75.657700334594|75.657700334594|75.657700334594|75.657700334594|75.657700334594|75.657700334594|75.657700334594|75.657700334594|75.657700334594|75.657700334594|75.657700334594|75.657700334594|75.657700334594|75.657700334594|75.657700334594|75.657700334594|75.657700334594|75.657700334594|75.657700334594|64.619412321787|64.619412321787|64.619412321787|64.619412321787|64.619412321787|64.619412321787|64.619412321787|64.619412321787|64.619412321787|64.619412321787|64.619412321787|64.619412321787|64.619412321787|64.619412321787|64.619412321787|64.619412321787|64.619412321787|64.619412321787|64.619412321787|64.619412321787|64.619412321787|64.619412321787|64.619412321787|64.619412321787|64.619412321787|64.619412321787|64.619412321787|64.619412321787|64.619412321787|64.619412321787|64.619412321787|64.619412321787|64.619412321787|64.619412321787|64.619412321787|64.619412321787|64.619412321787|64.619412321787|64.619412321787|64.619412321787|64.619412321787|64.619412321787|64.619412321787|64.619412321787|64.619412321787|64.619412321787|64.619412321787|64.619412321787|64.619412321787|64.619412321787|64.619412321787|64.619412321787|64.619412321787|64.619412321787|64.619412321787|64.619412321787|77.015889971618|77.015889971618|77.015889971618|77.015889971618|77.015889971618|77.015889971618|77.015889971618|77.015889971618|77.015889971618|77.015889971618|77.015889971618|77.015889971618|77.015889971618|77.015889971618|77.015889971618|77.015889971618|77.015889971618|77.015889971618|77.015889971618|77.015889971618|77.015889971618|77.015889971618|77.015889971618|77.015889971618|77.015889971618|77.015889971618|77.015889971618|77.015889971618|77.015889971618|77.015889971618|77.015889971618|77.015889971618|77.015889971618|77.015889971618|77.015889971618|77.015889971618|77.015889971618|77.015889971618|77.015889971618|77.015889971618|77.015889971618|77.015889971618|77.015889971618|77.015889971618|77.015889971618|77.015889971618|77.015889971618|77.015889971618|77.015889971618|77.015889971618|77.015889971618|77.015889971618|77.015889971618|77.015889971618|77.015889971618|77.015889971618|77.015889971618|77.015889971618|77.015889971618|77.015889971618|77.015889971618|77.015889971618|77.015889971618|77.015889971618|77.015889971618|77.015889971618|77.015889971618|77.015889971618|77.015889971618|77.015889971618|77.015889971618|77.015889971618|77.015889971618|77.015889971618|77.015889971618|77.015889971618|77.015889971618|77.015889971618|77.015889971618|77.015889971618|77.015889971618|77.015889971618|77.015889971618
10852|43451|/equities/seah-bestee|MSCI_EEM_SMALLCAP||593.96257057904|593.96257057904|593.96257057904|593.96257057904|593.96257057904|593.96257057904|593.96257057904|593.96257057904|593.96257057904|593.96257057904|593.96257057904|593.96257057904|344.1585376275|344.1585376275|344.1585376275|344.1585376275|344.1585376275|344.1585376275|344.1585376275|344.1585376275|344.1585376275|344.1585376275|344.1585376275|344.1585376275|344.1585376275|344.1585376275|344.1585376275|344.1585376275|344.1585376275|344.1585376275|344.1585376275|344.1585376275|344.1585376275|344.1585376275|344.1585376275|344.1585376275|344.1585376275|344.1585376275|344.1585376275|344.1585376275|344.1585376275|344.1585376275|344.1585376275|344.1585376275|344.1585376275|344.1585376275|344.1585376275|283.15784341961|283.15784341961|283.15784341961|283.15784341961|283.15784341961|283.15784341961|283.15784341961|283.15784341961|283.15784341961|283.15784341961|283.15784341961|283.15784341961|283.15784341961|283.15784341961|283.15784341961|283.15784341961|283.15784341961|283.15784341961|283.15784341961|283.15784341961|283.15784341961|283.15784341961|283.15784341961|283.15784341961|283.15784341961|283.15784341961|376.12954414018|376.12954414018|376.12954414018|376.12954414018|376.12954414018|376.12954414018|376.12954414018|376.12954414018|376.12954414018|376.12954414018|376.12954414018|376.12954414018|376.12954414018|376.12954414018|376.12954414018|376.12954414018|376.12954414018|376.12954414018|376.12954414018|376.12954414018|376.12954414018|376.12954414018|376.12954414018|376.12954414018|376.12954414018|376.12954414018|376.12954414018|376.12954414018|376.12954414018|376.12954414018|376.12954414018|376.12954414018|376.12954414018|376.12954414018|376.12954414018|532.00031702548|532.00031702548|532.00031702548|532.00031702548|532.00031702548|532.00031702548|532.00031702548|532.00031702548|532.00031702548|532.00031702548|532.00031702548|532.00031702548|532.00031702548|532.00031702548|532.00031702548|532.00031702548|532.00031702548|532.00031702548|532.00031702548|532.00031702548|532.00031702548|532.00031702548|532.00031702548|532.00031702548|532.00031702548|532.00031702548|532.00031702548|532.00031702548|532.00031702548|532.00031702548|532.00031702548|532.00031702548|532.00031702548|532.00031702548|532.00031702548|532.00031702548|532.00031702548|532.00031702548|532.00031702548|532.00031702548|491.95971575979|491.95971575979|491.95971575979|491.95971575979|491.95971575979|491.95971575979|491.95971575979|491.95971575979|491.95971575979|491.95971575979|491.95971575979|491.95971575979|491.95971575979|491.95971575979|491.95971575979|491.95971575979|491.95971575979|491.95971575979|491.95971575979|491.95971575979|491.95971575979|491.95971575979|491.95971575979|491.95971575979|491.95971575979|491.95971575979|491.95971575979|491.95971575979|491.95971575979|491.95971575979|491.95971575979|491.95971575979|491.95971575979|491.95971575979|491.95971575979|491.95971575979|491.95971575979|491.95971575979|491.95971575979|491.95971575979|491.95971575979|491.95971575979|491.95971575979|491.95971575979|491.95971575979|491.95971575979|491.95971575979|491.95971575979|491.95971575979|491.95971575979|491.95971575979|491.95971575979|491.95971575979|491.95971575979|491.95971575979|491.95971575979|491.95971575979|491.95971575979|491.95971575979|491.95971575979|491.95971575979|491.95971575979|491.95971575979|491.95971575979|491.95971575979|491.95971575979|491.95971575979|491.95971575979|491.95971575979|491.95971575979|491.95971575979|491.95971575979|491.95971575979|491.95971575979|491.95971575979|491.95971575979|491.95971575979|491.95971575979|491.95971575979|491.95971575979|491.95971575979|491.95971575979|491.95971575979|491.95971575979|491.95971575979|491.95971575979|491.95971575979|491.95971575979|491.95971575979|491.95971575979|491.95971575979|491.95971575979|491.95971575979|491.95971575979|491.95971575979|491.95971575979|491.95971575979|491.95971575979|491.95971575979|491.95971575979|491.95971575979|491.95971575979|491.95971575979
10853|43771|/equities/namsun-alumini|MSCI_EEM_SMALLCAP||41.160498896113|41.160498896113|41.160498896113|41.160498896113|41.160498896113|41.160498896113|41.160498896113|41.160498896113|41.160498896113|41.160498896113|41.160498896113|41.160498896113|41.160498896113|41.160498896113|41.160498896113|41.160498896113|41.160498896113|41.160498896113|41.160498896113|41.160498896113|41.160498896113|41.160498896113|41.160498896113|41.160498896113|41.160498896113|41.160498896113|41.160498896113|41.160498896113|41.160498896113|41.160498896113|41.160498896113|41.160498896113|41.160498896113|41.160498896113|41.160498896113|41.160498896113|41.160498896113|41.160498896113|41.160498896113|41.160498896113|41.160498896113|41.160498896113|41.160498896113|41.160498896113|41.160498896113|41.160498896113|41.160498896113|41.160498896113|41.160498896113|41.160498896113|41.160498896113|60.952329956186|60.952329956186|60.952329956186|60.952329956186|60.952329956186|60.952329956186|60.952329956186|60.952329956186|60.952329956186|60.952329956186|60.952329956186|60.952329956186|60.952329956186|60.952329956186|60.952329956186|60.952329956186|60.952329956186|60.952329956186|60.952329956186|60.952329956186|60.952329956186|60.952329956186|60.952329956186|60.952329956186|60.952329956186|60.952329956186|60.952329956186|60.952329956186|60.952329956186|60.952329956186|60.952329956186|60.952329956186|60.952329956186|60.952329956186|60.952329956186|60.952329956186|60.952329956186|60.952329956186|60.952329956186|60.952329956186|60.952329956186|60.952329956186|60.952329956186|60.952329956186|60.952329956186|60.952329956186|60.952329956186|60.952329956186|60.952329956186|60.952329956186|60.952329956186|60.952329956186|60.952329956186|60.952329956186|60.952329956186|60.952329956186|60.952329956186|60.952329956186|60.952329956186|60.952329956186|60.952329956186|60.952329956186|60.952329956186|60.952329956186|60.952329956186|60.952329956186|60.952329956186|60.952329956186|60.952329956186|60.952329956186|60.952329956186|60.952329956186|60.952329956186|60.952329956186|60.952329956186|60.952329956186|60.952329956186|60.952329956186|60.952329956186|60.952329956186|60.952329956186|60.952329956186|60.952329956186|60.952329956186|60.952329956186|60.952329956186|60.952329956186|60.952329956186|60.952329956186|60.952329956186|60.952329956186|60.952329956186|60.952329956186|60.952329956186|60.952329956186|60.952329956186|60.952329956186|60.952329956186|60.952329956186|60.952329956186|68.351365243831|68.351365243831|68.351365243831|68.351365243831|68.351365243831|68.351365243831|68.351365243831|68.351365243831|68.351365243831|68.351365243831|68.351365243831|68.351365243831|68.351365243831|68.351365243831|68.351365243831|68.351365243831|68.351365243831|68.351365243831|68.351365243831|68.351365243831|68.351365243831|68.351365243831|68.351365243831|68.351365243831|68.351365243831|68.351365243831|68.351365243831|68.351365243831|68.351365243831|68.351365243831|68.351365243831|68.351365243831|68.351365243831|68.351365243831|68.351365243831|68.351365243831|68.351365243831|68.351365243831|68.351365243831|68.351365243831|68.351365243831|68.351365243831|68.351365243831|68.351365243831|68.351365243831|68.351365243831|68.351365243831|68.351365243831|68.351365243831|68.351365243831|68.351365243831|68.351365243831|68.351365243831|68.351365243831|68.351365243831|68.351365243831|68.351365243831|68.351365243831|68.351365243831|68.351365243831|68.351365243831|68.351365243831|68.351365243831|68.351365243831|68.351365243831|68.351365243831|68.351365243831|91.555086321034|91.555086321034|91.555086321034|91.555086321034|91.555086321034|91.555086321034|91.555086321034|91.555086321034|91.555086321034|91.555086321034|91.555086321034|91.555086321034|91.555086321034|91.555086321034|91.555086321034|91.555086321034|91.555086321034|91.555086321034|91.555086321034|91.555086321034|91.555086321034|91.555086321034|91.555086321034|91.555086321034|91.555086321034|91.555086321034|91.555086321034|91.555086321034|91.555086321034|91.555086321034|91.555086321034|91.555086321034|91.555086321034
10854|13881|/equities/harbin-electric-comp.|MSCI_EEM_SMALLCAP||377.32454025034|377.32454025034|377.32454025034|377.32454025034|377.32454025034|377.32454025034|377.32454025034|377.32454025034|377.32454025034|377.32454025034|377.32454025034|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|51.051616585804|47.226724193382|47.226724193382|47.226724193382|47.226724193382|47.226724193382|47.226724193382|47.226724193382|47.226724193382|47.226724193382|47.226724193382|47.226724193382|47.226724193382|47.226724193382|47.226724193382|47.226724193382|47.226724193382|47.226724193382|47.226724193382|47.226724193382|47.226724193382|47.226724193382
10855|104279|/equities/pak-oilfields|MSCI_EEM_SMALLCAP||3783.2338967534|3783.2338967534|3783.2338967534|3783.2338967534|3783.2338967534|3783.2338967534|3783.2338967534|3783.2338967534|3783.2338967534|3783.2338967534|3783.2338967534|3783.2338967534|3783.2338967534|3783.2338967534|3783.2338967534|3783.2338967534|3783.2338967534|3783.2338967534|3783.2338967534|3783.2338967534|3783.2338967534|3783.2338967534|3783.2338967534|3783.2338967534|3783.2338967534|3783.2338967534|3783.2338967534|3783.2338967534|3783.2338967534|3783.2338967534|3783.2338967534|3783.2338967534|3783.2338967534|3783.2338967534|3783.2338967534|3783.2338967534|3783.2338967534|3783.2338967534|3783.2338967534|3783.2338967534|3783.2338967534|3783.2338967534|3783.2338967534|3783.2338967534|3416.6295464222|3416.6295464222|3416.6295464222|3416.6295464222|3416.6295464222|3416.6295464222|3416.6295464222|3416.6295464222|3416.6295464222|3416.6295464222|3416.6295464222|3416.6295464222|3416.6295464222|3416.6295464222|3416.6295464222|3416.6295464222|3416.6295464222|3416.6295464222|3416.6295464222|3416.6295464222|3416.6295464222|3416.6295464222|3416.6295464222|3416.6295464222|3416.6295464222|3416.6295464222|3416.6295464222|3416.6295464222|3416.6295464222|3416.6295464222|3416.6295464222|3416.6295464222|3416.6295464222|3416.6295464222|3416.6295464222|3416.6295464222|3416.6295464222|3416.6295464222|3416.6295464222|3416.6295464222|3416.6295464222|3416.6295464222|3416.6295464222|3416.6295464222|3416.6295464222|3416.6295464222|3416.6295464222|3416.6295464222|3416.6295464222|3416.6295464222|3416.6295464222|2780.18874005|2780.18874005|2780.18874005|2780.18874005|2780.18874005|2780.18874005|2780.18874005|2780.18874005|2780.18874005|2780.18874005|2780.18874005|2780.18874005|2780.18874005|2780.18874005|2780.18874005|2780.18874005|2780.18874005|2780.18874005|2780.18874005|2780.18874005|2780.18874005|2780.18874005|2780.18874005|2780.18874005|2780.18874005|2780.18874005|2780.18874005|2780.18874005|2780.18874005|2780.18874005|2780.18874005|2780.18874005|2780.18874005|2780.18874005|2780.18874005|2780.18874005|2780.18874005|2780.18874005|2780.18874005|2780.18874005|2780.18874005|2780.18874005|2780.18874005|2780.18874005|2780.18874005|2780.18874005|2780.18874005|2780.18874005|2780.18874005|2780.18874005|2780.18874005|2780.18874005|2780.18874005|2780.18874005|2780.18874005|2780.18874005|2780.18874005|2780.18874005|2780.18874005|2780.18874005|2780.18874005|2780.18874005|2780.18874005|2780.18874005|2780.18874005|2780.18874005|2780.18874005|2780.18874005|2780.18874005|2780.18874005|2780.18874005|2780.18874005|2780.18874005|2780.18874005|2780.18874005|2780.18874005|2780.18874005|2780.18874005|2780.18874005|2780.18874005|2780.18874005|2780.18874005|2780.18874005|2780.18874005|2780.18874005|2780.18874005|2780.18874005|2780.18874005|2780.18874005|2780.18874005|2780.18874005|2780.18874005|2780.18874005|2780.18874005|2780.18874005|2780.18874005|2780.18874005|2780.18874005|2780.18874005|2780.18874005|2780.18874005|2780.18874005|2780.18874005|2780.18874005|2780.18874005|2780.18874005|2780.18874005|2780.18874005|2780.18874005|2780.18874005|3021.2546484498|3021.2546484498|3021.2546484498|3021.2546484498|3021.2546484498|3021.2546484498|3021.2546484498|3021.2546484498|3021.2546484498|3021.2546484498|3021.2546484498|3021.2546484498|3021.2546484498|3021.2546484498|3021.2546484498|3021.2546484498|3021.2546484498|3021.2546484498|3021.2546484498|3021.2546484498|3021.2546484498|3021.2546484498|3021.2546484498|3021.2546484498|3021.2546484498|3021.2546484498|3021.2546484498|3021.2546484498|3021.2546484498|3021.2546484498|3021.2546484498|3021.2546484498|3021.2546484498|3021.2546484498|3021.2546484498|3021.2546484498|3021.2546484498|3021.2546484498|3021.2546484498|3021.2546484498|3021.2546484498|3021.2546484498|3021.2546484498|3021.2546484498|3021.2546484498|3021.2546484498
10856|990824|/equities/beijing-chunlizhengda-medical-instr|MSCI_EEM_SMALLCAP||1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|1103.7455618045|899.18904578|899.18904578|899.18904578|899.18904578|899.18904578|899.18904578|899.18904578|899.18904578|899.18904578|899.18904578|899.18904578|899.18904578|899.18904578|899.18904578|899.18904578|899.18904578|899.18904578|899.18904578|899.18904578|899.18904578|899.18904578|899.18904578|899.18904578|899.18904578|899.18904578|899.18904578|899.18904578|899.18904578|899.18904578|899.18904578|899.18904578|899.18904578|899.18904578|899.18904578|899.18904578|899.18904578|899.18904578|899.18904578|899.18904578|899.18904578|899.18904578|899.18904578|899.18904578|899.18904578|899.18904578|899.18904578|899.18904578|899.18904578|899.18904578|899.18904578|899.18904578|899.18904578|899.18904578|899.18904578|899.18904578|899.18904578|899.18904578|899.18904578|899.18904578|899.18904578|899.18904578|899.18904578|899.18904578|899.18904578|899.18904578|899.18904578|899.18904578|899.18904578|899.18904578|899.18904578|899.18904578|899.18904578|899.18904578|899.18904578|899.18904578|899.18904578|899.18904578|899.18904578|899.18904578|899.18904578|899.18904578|899.18904578
10857|1082137|/equities/china-isotope-radiation-corporation|MSCI_EEM_SMALLCAP||74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|74.76369215|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239
10858|1142512|/equities/spandana-sphoorty-financial-ltd|MSCI_EEM_SMALLCAP||114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|114.53872842808|59.47653856|59.47653856|59.47653856|59.47653856|59.47653856|59.47653856|59.47653856|59.47653856|59.47653856|59.47653856|59.47653856|59.47653856|59.47653856|59.47653856|59.47653856|59.47653856|59.47653856|59.47653856|59.47653856|59.47653856|59.47653856|59.47653856|59.47653856|59.47653856|59.47653856|59.47653856|59.47653856|59.47653856|59.47653856|59.47653856|59.47653856|59.47653856|59.47653856|59.47653856|59.47653856|59.47653856|59.47653856|59.47653856|59.47653856|59.47653856|59.47653856|59.47653856|59.47653856|59.47653856|59.47653856|59.47653856|59.47653856|59.47653856|59.47653856|59.47653856|59.47653856|59.47653856|59.47653856|59.47653856|59.47653856|59.47653856|59.47653856|59.47653856|59.47653856|59.47653856|59.47653856|59.47653856|59.47653856|59.47653856|59.47653856|59.47653856|59.47653856|59.47653856|59.47653856|59.47653856|59.47653856|59.47653856|59.47653856|59.47653856|59.47653856|59.47653856|59.47653856|59.47653856|59.47653856|59.47653856|59.47653856|59.47653856|59.47653856|59.47653856|59.47653856|59.47653856|59.47653856|59.47653856|59.47653856|59.47653856|59.47653856|59.47653856|59.47653856|59.47653856|59.47653856|59.47653856|59.47653856|59.47653856|59.47653856|59.47653856|59.47653856|59.47653856|59.47653856|59.47653856|59.47653856|59.47653856|59.47653856|59.47653856|59.47653856|59.47653856|59.47653856|59.47653856|59.47653856|59.47653856|59.47653856|59.47653856|59.47653856|59.47653856|59.47653856|59.47653856|59.47653856|59.47653856
10859|50178|/equities/adcock|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||78.418387416866|78.418387416866|78.418387416866|78.418387416866|78.418387416866|78.418387416866|78.418387416866|78.418387416866|78.418387416866|78.418387416866|78.418387416866|78.418387416866|78.418387416866|78.418387416866|78.418387416866|78.418387416866|78.418387416866|78.418387416866|78.418387416866|78.418387416866|78.418387416866|78.418387416866|78.418387416866|78.418387416866|78.418387416866|78.418387416866|78.418387416866|78.418387416866|78.418387416866|78.418387416866|78.418387416866|78.418387416866|78.418387416866|78.418387416866|78.418387416866|78.418387416866|78.418387416866|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712|70.070847369712
10860|104312|/equities/searl-company|MSCI_EEM_SMALLCAP||13440.875311352|13440.875311352|13440.875311352|13440.875311352|13440.875311352|13440.875311352|13440.875311352|13440.875311352|13440.875311352|13440.875311352|13440.875311352|13440.875311352|13440.875311352|13440.875311352|13440.875311352|13440.875311352|13440.875311352|13440.875311352|13440.875311352|13440.875311352|13440.875311352|13440.875311352|13440.875311352|13440.875311352|13440.875311352|13440.875311352|12302.185062012|12302.185062012|12302.185062012|12302.185062012|12302.185062012|12302.185062012|12302.185062012|12302.185062012|12302.185062012|12302.185062012|12302.185062012|12302.185062012|12302.185062012|12302.185062012|12302.185062012|12302.185062012|12302.185062012|12302.185062012|12302.185062012|12302.185062012|12302.185062012|12302.185062012|12302.185062012|12302.185062012|12302.185062012|12302.185062012|12302.185062012|12302.185062012|12302.185062012|12302.185062012|12302.185062012|12302.185062012|12302.185062012|12302.185062012|12302.185062012|12302.185062012|12302.185062012|12302.185062012|12302.185062012|12302.185062012|12302.185062012|12302.185062012|12302.185062012|12302.185062012|12302.185062012|12302.185062012|12302.185062012|12302.185062012|12302.185062012|12302.185062012|12302.185062012|8810.2446106005|8810.2446106005|8810.2446106005|8810.2446106005|8810.2446106005|8810.2446106005|8810.2446106005|8810.2446106005|8810.2446106005|8810.2446106005|8810.2446106005|8810.2446106005|8810.2446106005|8810.2446106005|8810.2446106005|8810.2446106005|8810.2446106005|8810.2446106005|8810.2446106005|8810.2446106005|8810.2446106005|8810.2446106005|8810.2446106005|8810.2446106005|8810.2446106005|8810.2446106005|8810.2446106005|8810.2446106005|8810.2446106005|8810.2446106005|8810.2446106005|8810.2446106005|8810.2446106005|8810.2446106005|8810.2446106005|8810.2446106005|8810.2446106005|8810.2446106005|8810.2446106005|8810.2446106005|8810.2446106005|8810.2446106005|8810.2446106005|8810.2446106005|8810.2446106005|8810.2446106005|8810.2446106005|8810.2446106005|8810.2446106005|8810.2446106005|8810.2446106005|8810.2446106005|8810.2446106005|8810.2446106005|8981.7969320017|8981.7969320017|8981.7969320017|8981.7969320017|8981.7969320017|8981.7969320017|8981.7969320017|8981.7969320017|8981.7969320017|8981.7969320017|8981.7969320017|8981.7969320017|8981.7969320017|8981.7969320017|8981.7969320017|8981.7969320017|8981.7969320017|8981.7969320017|8981.7969320017|8981.7969320017|8981.7969320017|8981.7969320017|8981.7969320017|8981.7969320017|8981.7969320017|8981.7969320017|8981.7969320017|8981.7969320017|8981.7969320017|8981.7969320017|8981.7969320017|8981.7969320017|8981.7969320017|8981.7969320017|8981.7969320017|8981.7969320017|8981.7969320017|8981.7969320017|8981.7969320017|8981.7969320017|8981.7969320017|8981.7969320017|8981.7969320017|8981.7969320017|8981.7969320017|8981.7969320017|8981.7969320017|8981.7969320017|8981.7969320017|8981.7969320017|8981.7969320017|8981.7969320017|8981.7969320017|8981.7969320017|8981.7969320017|8981.7969320017|8981.7969320017|8981.7969320017|8981.7969320017|8981.7969320017|8981.7969320017|8981.7969320017|8981.7969320017|8981.7969320017|8981.7969320017|8981.7969320017|8981.7969320017|8981.7969320017|8981.7969320017|8981.7969320017|8981.7969320017|8981.7969320017|8981.7969320017|8981.7969320017|8981.7969320017|8981.7969320017|8981.7969320017|8981.7969320017|8981.7969320017|8981.7969320017|8981.7969320017|8981.7969320017|8981.7969320017|8981.7969320017|8981.7969320017|8981.7969320017|8981.7969320017|8981.7969320017|8981.7969320017|8981.7969320017|8981.7969320017|8981.7969320017|8981.7969320017|8981.7969320017|8981.7969320017|8981.7969320017|8981.7969320017|8981.7969320017|8981.7969320017|8981.7969320017|8981.7969320017|8981.7969320017|8981.7969320017|8981.7969320017|8981.7969320017|8981.7969320017|8981.7969320017|8981.7969320017|8981.7969320017|8981.7969320017|8981.7969320017|8981.7969320017|8981.7969320017|8981.7969320017|8981.7969320017|8981.7969320017|8981.7969320017|8981.7969320017|8981.7969320017|8981.7969320017
10861|969068|/equities/chaowei-power-holdings-ltd|MSCI_EEM_SMALLCAP||28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|28.401235900653|35.044650248205|35.044650248205|35.044650248205|35.044650248205|35.044650248205|35.044650248205|35.044650248205|35.044650248205|35.044650248205|35.044650248205|35.044650248205|35.044650248205|35.044650248205|35.044650248205|35.044650248205|35.044650248205|35.044650248205|35.044650248205|35.044650248205|35.044650248205|35.044650248205|35.044650248205|35.044650248205|35.044650248205|35.044650248205|35.044650248205|35.044650248205|35.044650248205|35.044650248205|35.044650248205|35.044650248205|35.044650248205|35.044650248205|35.044650248205|35.044650248205|35.044650248205|35.044650248205|35.044650248205|35.044650248205|35.044650248205|35.044650248205|35.044650248205|35.044650248205|35.044650248205|35.044650248205|35.044650248205|35.044650248205|35.044650248205|35.044650248205|35.044650248205|35.044650248205|35.044650248205|35.044650248205|35.044650248205|35.044650248205|35.044650248205|35.044650248205|35.044650248205|35.044650248205|35.044650248205|35.044650248205|35.044650248205|35.044650248205|35.044650248205|35.044650248205|35.044650248205|35.044650248205|35.044650248205|35.044650248205|35.044650248205|35.044650248205|35.044650248205|35.044650248205|35.044650248205
10862|1163137|/equities/cathay-media-and-education-group-in|MSCI_EEM_SMALLCAP||86.352642385324|86.352642385324|86.352642385324|86.352642385324|86.352642385324|86.352642385324|86.352642385324|86.352642385324|86.352642385324|86.352642385324|86.352642385324|86.352642385324|86.352642385324|86.352642385324|86.352642385324|86.352642385324|86.352642385324|86.352642385324|86.352642385324|86.352642385324|86.352642385324|86.352642385324|86.352642385324|86.352642385324|86.352642385324|86.352642385324|86.352642385324|86.352642385324|86.352642385324|86.352642385324|86.352642385324|86.352642385324|86.352642385324|86.352642385324|86.352642385324|86.352642385324|86.352642385324|86.352642385324|86.352642385324|86.352642385324|86.352642385324|86.352642385324|86.352642385324|86.352642385324|62.5548868|62.5548868|62.5548868|62.5548868|62.5548868|62.5548868|62.5548868|62.5548868|62.5548868|62.5548868|62.5548868|62.5548868|62.5548868|62.5548868|62.5548868|62.5548868|62.5548868|62.5548868|62.5548868|62.5548868|62.5548868|62.5548868|62.5548868|62.5548868|62.5548868|62.5548868|62.5548868|62.5548868|62.5548868|62.5548868|62.5548868|62.5548868|62.5548868|62.5548868|62.5548868|62.5548868|62.5548868|62.5548868|62.5548868|62.5548868|62.5548868|62.5548868|62.5548868|62.5548868|62.5548868|62.5548868|62.5548868|62.5548868|62.5548868|62.5548868|62.5548868|62.5548868|62.5548868|62.5548868|62.5548868|62.5548868|62.5548868|62.5548868|62.5548868|62.5548868|62.5548868|62.5548868|62.5548868|62.5548868|62.5548868|62.5548868|62.5548868|62.5548868|62.5548868|62.5548868|62.5548868|62.5548868|62.5548868|62.5548868|62.5548868|62.5548868|62.5548868|62.5548868|62.5548868|62.5548868|62.5548868|62.5548868|62.5548868|62.5548868|62.5548868|62.5548868|62.5548868|62.5548868|62.5548868|62.5548868|62.5548868|62.5548868|62.5548868|62.5548868|62.5548868|62.5548868|62.5548868|62.5548868|62.5548868|62.5548868|62.5548868|62.5548868|62.5548868|62.5548868|62.5548868|62.5548868|62.5548868|62.5548868|62.5548868|62.5548868|62.5548868|62.5548868|62.5548868|62.5548868|62.5548868|62.5548868|62.5548868|62.5548868|62.5548868|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596
10863|987126|/equities/china-maple-leaf-educational-sys|MSCI_EEM_SMALLCAP||160.34789718315|160.34789718315|160.34789718315|160.34789718315|160.34789718315|160.34789718315|160.34789718315|160.34789718315|160.34789718315|160.34789718315|160.34789718315|160.34789718315|160.34789718315|160.34789718315|160.34789718315|160.34789718315|160.34789718315|160.34789718315|160.34789718315|160.34789718315|160.34789718315|160.34789718315|160.34789718315|160.34789718315|160.34789718315|160.34789718315|160.34789718315|160.34789718315|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482|141.48385482
10864|990782|/equities/yichang-hec-changjiang-pharmaceutic|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|60.726930671231|84.777443664378|84.777443664378|84.777443664378|84.777443664378|84.777443664378|84.777443664378|84.777443664378|84.777443664378|84.777443664378|84.777443664378|84.777443664378|84.777443664378|84.777443664378|84.777443664378|84.777443664378|84.777443664378|84.777443664378|84.777443664378|84.777443664378|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196
10865|1088101|/equities/solara-active-pharma|MSCI_EEM_SMALLCAP||283.58767502824|283.58767502824|283.58767502824|283.58767502824|283.58767502824|283.58767502824|283.58767502824|283.58767502824|283.58767502824|283.58767502824|283.58767502824|283.58767502824|283.58767502824|283.58767502824|283.58767502824|283.58767502824|283.58767502824|283.58767502824|283.58767502824|283.58767502824|283.58767502824|283.58767502824|283.58767502824|283.58767502824|283.58767502824|283.58767502824|283.58767502824|283.58767502824|283.58767502824|283.58767502824|283.58767502824|283.58767502824|283.58767502824|283.58767502824|283.58767502824|283.58767502824|283.58767502824|283.58767502824|283.58767502824|283.58767502824|283.58767502824|283.58767502824|283.58767502824|283.58767502824|283.58767502824|283.58767502824|283.58767502824|283.58767502824|283.58767502824|283.58767502824|283.58767502824|283.58767502824|283.58767502824|283.58767502824|283.58767502824|283.58767502824|283.58767502824|283.58767502824|283.58767502824|283.58767502824|283.58767502824|283.58767502824|283.58767502824|283.58767502824|283.58767502824|283.58767502824|283.58767502824|283.58767502824|283.58767502824|283.58767502824|283.58767502824|283.58767502824|283.58767502824|283.58767502824|283.58767502824|283.58767502824|283.58767502824|283.58767502824|283.58767502824|283.58767502824|283.58767502824|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371
10866|1093919|/equities/adaptive-plasma-technology-corp|MSCI_EEM_SMALLCAP||122.83748969833|122.83748969833|122.83748969833|122.83748969833|122.83748969833|122.83748969833|122.83748969833|122.83748969833|122.83748969833|122.83748969833|122.83748969833|122.83748969833|122.83748969833|122.83748969833|122.83748969833|122.83748969833|122.83748969833|122.83748969833|122.83748969833|122.83748969833|122.83748969833|122.83748969833|122.83748969833|122.83748969833|122.83748969833|122.83748969833|122.83748969833|122.83748969833|122.83748969833|122.83748969833|122.83748969833|122.83748969833|122.83748969833|122.83748969833|122.83748969833|122.83748969833|122.83748969833|122.83748969833|122.83748969833|122.83748969833|122.83748969833|122.83748969833|122.83748969833|122.83748969833|122.83748969833|122.83748969833|122.83748969833|122.83748969833|122.83748969833|122.83748969833|122.83748969833|122.83748969833|122.83748969833|122.83748969833|122.83748969833|122.83748969833|122.83748969833|122.83748969833|122.83748969833|122.83748969833|122.83748969833|122.83748969833|122.83748969833|122.83748969833|122.83748969833|122.83748969833|122.83748969833|122.83748969833|122.83748969833|122.83748969833|122.83748969833|122.83748969833|122.83748969833|122.83748969833|122.83748969833|122.83748969833|122.83748969833|122.83748969833|122.83748969833|122.83748969833|122.83748969833|122.83748969833|122.83748969833|122.83748969833|122.83748969833|122.83748969833|122.83748969833|122.83748969833|122.83748969833|122.83748969833|122.83748969833|122.83748969833|122.83748969833|122.83748969833|122.83748969833|122.83748969833|122.83748969833|122.83748969833|122.83748969833|122.83748969833|122.83748969833|122.83748969833|122.83748969833|122.83748969833|122.83748969833|122.83748969833|122.83748969833|122.83748969833|188.7803557736|188.7803557736|188.7803557736|188.7803557736|188.7803557736|188.7803557736|188.7803557736|188.7803557736|188.7803557736|188.7803557736|188.7803557736|188.7803557736|188.7803557736|188.7803557736|188.7803557736|188.7803557736|188.7803557736|188.7803557736|188.7803557736|188.7803557736|188.7803557736|188.7803557736|188.7803557736|188.7803557736|188.7803557736|188.7803557736|188.7803557736|188.7803557736|188.7803557736|188.7803557736|188.7803557736|188.7803557736|188.7803557736|188.7803557736|188.7803557736|188.7803557736|188.7803557736|188.7803557736|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764
10867|1123794|/equities/koolearn-technology-holding-ltd|MSCI_EEM_SMALLCAP||2153.2295130032|2153.2295130032|2153.2295130032|2153.2295130032|2153.2295130032|2153.2295130032|2153.2295130032|2153.2295130032|2153.2295130032|2153.2295130032|2153.2295130032|2153.2295130032|2153.2295130032|2153.2295130032|2153.2295130032|2153.2295130032|2153.2295130032|2153.2295130032|2153.2295130032|2153.2295130032|2153.2295130032|2153.2295130032|2153.2295130032|2153.2295130032|2153.2295130032|2153.2295130032|2153.2295130032|2153.2295130032|2153.2295130032|2153.2295130032|2153.2295130032|2153.2295130032|2153.2295130032|2153.2295130032|2153.2295130032|2153.2295130032|2153.2295130032|2153.2295130032|2153.2295130032|2153.2295130032|2153.2295130032|2153.2295130032|2153.2295130032|2153.2295130032|2153.2295130032|2153.2295130032|2153.2295130032|2153.2295130032|2153.2295130032|2153.2295130032|2153.2295130032|1294.1714477207|1294.1714477207|1294.1714477207|1294.1714477207|1294.1714477207|1294.1714477207|1294.1714477207|1294.1714477207|1294.1714477207|1294.1714477207|1294.1714477207|1294.1714477207|1294.1714477207|1294.1714477207|1294.1714477207|1294.1714477207|1294.1714477207|1294.1714477207|1294.1714477207|1294.1714477207|1294.1714477207|1294.1714477207|1294.1714477207|1294.1714477207|1294.1714477207|1294.1714477207|1294.1714477207|1774.39323204|1774.39323204|1774.39323204|1774.39323204|1774.39323204|1774.39323204|1774.39323204|1774.39323204|1774.39323204|1774.39323204|1774.39323204|1774.39323204|1774.39323204|1774.39323204|1774.39323204|1774.39323204|1774.39323204|1774.39323204|1774.39323204|1774.39323204|1774.39323204|1774.39323204|1774.39323204|1774.39323204|1774.39323204|1774.39323204|1774.39323204|1774.39323204|1774.39323204|1774.39323204|1774.39323204|1774.39323204|1774.39323204|1774.39323204|1774.39323204|1774.39323204|1774.39323204|1774.39323204|1774.39323204|1774.39323204|1774.39323204|1774.39323204|1774.39323204|1774.39323204|1774.39323204|1774.39323204|1774.39323204|1774.39323204|1774.39323204|1774.39323204|1774.39323204|1774.39323204|1774.39323204|1774.39323204|1774.39323204|1774.39323204|1774.39323204|1774.39323204|1774.39323204|1774.39323204|1774.39323204|1774.39323204|1774.39323204|1774.39323204|1774.39323204|1774.39323204|1774.39323204|1774.39323204|1774.39323204|1774.39323204|1774.39323204|1774.39323204|1774.39323204|1774.39323204|1774.39323204|1774.39323204|1774.39323204|1774.39323204|1774.39323204|1774.39323204|1774.39323204|1774.39323204|1774.39323204|1774.39323204|1774.39323204|1774.39323204|1774.39323204|1774.39323204|1774.39323204|1774.39323204|1774.39323204|1774.39323204|1774.39323204|1774.39323204|1774.39323204|1774.39323204|1774.39323204|1774.39323204|1774.39323204|1774.39323204|1774.39323204|1774.39323204|1774.39323204|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059
10868|1096066|/equities/111-inc|MSCI_EEM_SMALLCAP||135.91999833152|135.91999833152|135.91999833152|135.91999833152|135.91999833152|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8
10869|989512|/equities/huons-global-co-ltd|MSCI_EEM_SMALLCAP||1814.1579365348|1814.1579365348|1814.1579365348|1814.1579365348|1814.1579365348|1814.1579365348|1814.1579365348|1814.1579365348|1814.1579365348|1814.1579365348|1814.1579365348|1814.1579365348|1814.1579365348|1814.1579365348|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1223.4677208894|1369.2979528701|1369.2979528701|1369.2979528701|1369.2979528701|1369.2979528701|1369.2979528701|1369.2979528701|1369.2979528701|1369.2979528701|1369.2979528701|1369.2979528701|1369.2979528701|1369.2979528701|1369.2979528701|1369.2979528701|1369.2979528701|1369.2979528701|1369.2979528701|1369.2979528701|1369.2979528701|1369.2979528701|1369.2979528701|1369.2979528701|1369.2979528701|1369.2979528701|1369.2979528701|1369.2979528701|1369.2979528701|1369.2979528701|1369.2979528701|1369.2979528701|1369.2979528701|1369.2979528701|1369.2979528701|1369.2979528701|1369.2979528701|1369.2979528701|1369.2979528701|1369.2979528701|1369.2979528701|1369.2979528701|1369.2979528701|1369.2979528701|1369.2979528701|1369.2979528701|1369.2979528701|1369.2979528701|1369.2979528701|1369.2979528701|1369.2979528701|1369.2979528701|1369.2979528701|1369.2979528701|1369.2979528701|1369.2979528701|1369.2979528701|1369.2979528701|1369.2979528701|1369.2979528701|1369.2979528701|1369.2979528701|1369.2979528701|1369.2979528701|1369.2979528701|1369.2979528701|1369.2979528701|1369.2979528701|1369.2979528701|1369.2979528701|1369.2979528701|1369.2979528701|1369.2979528701|1369.2979528701|1369.2979528701|1369.2979528701|1369.2979528701|1369.2979528701|1369.2979528701|1369.2979528701|1369.2979528701|1369.2979528701|1369.2979528701|1369.2979528701|1369.2979528701|1369.2979528701|1369.2979528701|1369.2979528701|1369.2979528701|1369.2979528701|1369.2979528701|1369.2979528701|1369.2979528701|1369.2979528701|1369.2979528701|1369.2979528701|1369.2979528701|1369.2979528701|1369.2979528701|1369.2979528701|1369.2979528701|1369.2979528701|1369.2979528701|879.69493811358
10870|1156020|/equities/newborn-town-inc|MSCI_EEM_SMALLCAP||449.81682408246|449.81682408246|449.81682408246|449.81682408246|449.81682408246|449.81682408246|449.81682408246|449.81682408246|449.81682408246|449.81682408246|449.81682408246|449.81682408246|449.81682408246|449.81682408246|449.81682408246|449.81682408246|449.81682408246|449.81682408246|449.81682408246|449.81682408246|449.81682408246|449.81682408246|449.81682408246|449.81682408246|449.81682408246|601.18257208102|601.18257208102|601.18257208102|601.18257208102|601.18257208102|601.18257208102|601.18257208102|601.18257208102|601.18257208102|601.18257208102|601.18257208102|601.18257208102|248.62905639851|248.62905639851|248.62905639851|248.62905639851|248.62905639851|248.62905639851|248.62905639851|248.62905639851|248.62905639851|248.62905639851|248.62905639851|248.62905639851|248.62905639851|248.62905639851|248.62905639851|248.62905639851|248.62905639851|248.62905639851|248.62905639851|248.62905639851|248.62905639851|248.62905639851|248.62905639851|248.62905639851|248.62905639851|248.62905639851|248.62905639851|248.62905639851|248.62905639851|248.62905639851|248.62905639851|248.62905639851|248.62905639851|248.62905639851|248.62905639851|248.62905639851|248.62905639851|248.62905639851|248.62905639851|248.62905639851|248.62905639851|248.62905639851|248.62905639851|248.62905639851|248.62905639851|248.62905639851|248.62905639851|248.62905639851|248.62905639851|248.62905639851|248.62905639851|248.62905639851|248.62905639851|248.62905639851|248.62905639851|248.62905639851|248.62905639851|248.62905639851|248.62905639851|248.62905639851|248.62905639851|248.62905639851|248.62905639851|248.62905639851|248.62905639851|248.62905639851|248.62905639851|248.62905639851|248.62905639851|248.62905639851|248.62905639851|192.2632418|192.2632418|192.2632418|192.2632418|192.2632418|192.2632418|192.2632418|192.2632418|192.2632418|192.2632418|192.2632418|192.2632418|192.2632418|192.2632418|192.2632418|192.2632418|192.2632418|192.2632418|192.2632418|192.2632418|192.2632418|192.2632418|192.2632418|192.2632418|192.2632418|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044
10871|1011879|/equities/maeil-dairies-co-ltd|MSCI_EEM_SMALLCAP||53.267719289715|53.267719289715|53.267719289715|53.267719289715|53.267719289715|53.267719289715|53.267719289715|53.267719289715|53.267719289715|53.267719289715|53.267719289715|53.267719289715|53.267719289715|53.267719289715|53.267719289715|53.267719289715|53.267719289715|53.267719289715|53.267719289715|53.267719289715|56.834056324049|56.834056324049|56.834056324049|56.834056324049|56.834056324049|56.834056324049|56.834056324049|56.834056324049|56.834056324049|56.834056324049|56.834056324049|56.834056324049|56.834056324049|56.834056324049|56.834056324049|56.834056324049|56.834056324049|56.834056324049|56.834056324049|56.834056324049|56.834056324049|56.834056324049|56.834056324049|56.834056324049|56.834056324049|56.834056324049|56.834056324049|56.834056324049|56.834056324049|56.834056324049|56.834056324049|56.834056324049|56.834056324049|56.834056324049|56.834056324049|56.834056324049|56.834056324049|56.834056324049|56.834056324049|56.834056324049|56.834056324049|56.834056324049|56.834056324049|56.834056324049|56.834056324049|56.834056324049|56.834056324049|56.834056324049|56.834056324049|56.834056324049|56.834056324049|56.834056324049|56.834056324049|56.834056324049|56.834056324049|56.834056324049|56.834056324049|56.834056324049|56.834056324049|56.834056324049|56.834056324049|56.834056324049|56.834056324049|56.834056324049|56.834056324049|56.834056324049|56.834056324049|56.834056324049|56.834056324049|56.834056324049|56.834056324049|56.834056324049|56.834056324049|56.834056324049|56.834056324049|56.834056324049|56.834056324049|56.834056324049|56.834056324049|56.834056324049|56.834056324049|56.834056324049|56.834056324049|56.834056324049|56.834056324049|56.834056324049|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298
10872|969082|/equities/imax-china-holding-inc|MSCI_EEM_SMALLCAP||45.753449152388|45.753449152388|45.753449152388|45.753449152388|45.753449152388|45.753449152388|45.753449152388|45.753449152388|45.753449152388|45.753449152388|45.753449152388|45.753449152388|45.753449152388|45.753449152388|45.753449152388|45.753449152388|45.753449152388|45.753449152388|45.753449152388|45.753449152388|45.753449152388|45.753449152388|45.753449152388|49.670461767362|49.670461767362|49.670461767362|49.670461767362|49.670461767362|49.670461767362|49.670461767362|49.670461767362|49.670461767362|49.670461767362|49.670461767362|49.670461767362|49.670461767362|49.670461767362|49.670461767362|49.670461767362|49.670461767362|49.670461767362|49.670461767362|49.670461767362|49.670461767362|49.670461767362|49.670461767362|49.670461767362|49.670461767362|49.670461767362|49.670461767362|49.670461767362|49.670461767362|49.670461767362|49.670461767362|49.670461767362|49.670461767362|49.670461767362|49.670461767362|49.670461767362|49.670461767362|49.670461767362|49.670461767362|49.670461767362|49.670461767362|49.670461767362|49.670461767362|49.670461767362|49.670461767362|49.670461767362|49.670461767362|49.670461767362|71.699378958603|71.699378958603|71.699378958603|71.699378958603|71.699378958603|71.699378958603|71.699378958603|71.699378958603|71.699378958603|71.699378958603|71.699378958603|71.699378958603|71.699378958603|71.699378958603|71.699378958603|71.699378958603|71.699378958603|71.699378958603|71.699378958603|71.699378958603|81.956197015035|81.956197015035|81.956197015035|81.956197015035|81.956197015035|81.956197015035|81.956197015035|81.956197015035|81.956197015035|81.956197015035|81.956197015035|81.956197015035|81.956197015035|81.956197015035|81.956197015035|81.956197015035|81.956197015035|81.956197015035|81.956197015035|81.956197015035|81.956197015035|81.956197015035|81.956197015035|81.956197015035|81.956197015035|81.956197015035|81.956197015035|81.956197015035|81.956197015035|81.956197015035|81.956197015035|81.956197015035|81.956197015035|81.956197015035|81.956197015035|81.956197015035|81.956197015035|81.956197015035|81.956197015035|81.956197015035|81.956197015035|81.956197015035|81.956197015035|81.956197015035|81.956197015035|81.956197015035|81.956197015035|81.956197015035|81.956197015035|81.956197015035|81.956197015035|81.956197015035|81.956197015035|81.956197015035|81.956197015035|81.956197015035|81.956197015035|81.956197015035|81.956197015035|81.956197015035|85.284865308006|85.284865308006|85.284865308006|85.284865308006|85.284865308006|85.284865308006|85.284865308006|85.284865308006|85.284865308006|85.284865308006|85.284865308006|85.284865308006|85.284865308006|85.284865308006|85.284865308006|85.284865308006|85.284865308006|85.284865308006|85.284865308006|85.284865308006|85.284865308006|85.284865308006|85.284865308006|85.284865308006|85.284865308006|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415
10873|18803|/equities/trisul-on-nm|MSCI_EEM_SMALLCAP||507.75821851848|507.75821851848|507.75821851848|507.75821851848|507.75821851848|507.75821851848|507.75821851848|507.75821851848|507.75821851848|507.75821851848|507.75821851848|507.75821851848|507.75821851848|507.75821851848|507.75821851848|507.75821851848|507.75821851848|507.75821851848|507.75821851848|507.75821851848|507.75821851848|507.75821851848|507.75821851848|471.27668994949|471.27668994949|471.27668994949|471.27668994949|471.27668994949|471.27668994949|471.27668994949|471.27668994949|471.27668994949|471.27668994949|471.27668994949|471.27668994949|471.27668994949|471.27668994949|471.27668994949|471.27668994949|471.27668994949|471.27668994949|471.27668994949|471.27668994949|471.27668994949|471.27668994949|471.27668994949|471.27668994949|471.27668994949|471.27668994949|471.27668994949|471.27668994949|471.27668994949|471.27668994949|471.27668994949|471.27668994949|471.27668994949|471.27668994949|381.57584120016|381.57584120016|381.57584120016|381.57584120016|381.57584120016|381.57584120016|381.57584120016|381.57584120016|381.57584120016|381.57584120016|381.57584120016|381.57584120016|381.57584120016|381.57584120016|381.57584120016|381.57584120016|381.57584120016|381.57584120016|381.57584120016|381.57584120016|381.57584120016|381.57584120016|381.57584120016|381.57584120016|381.57584120016|381.57584120016|381.57584120016|381.57584120016|381.57584120016|381.57584120016|457.49207634961|457.49207634961|457.49207634961|457.49207634961|457.49207634961|457.49207634961|457.49207634961|457.49207634961|457.49207634961|457.49207634961|457.49207634961|457.49207634961|457.49207634961|457.49207634961|457.49207634961|457.49207634961|457.49207634961|457.49207634961|457.49207634961|457.49207634961|457.49207634961|457.49207634961|457.49207634961|457.49207634961|457.49207634961|457.49207634961|457.49207634961|457.49207634961|457.49207634961|457.49207634961|457.49207634961|457.49207634961|457.49207634961|457.49207634961|457.49207634961|457.49207634961|457.49207634961|457.49207634961|457.49207634961|457.49207634961|457.49207634961|457.49207634961|457.49207634961|457.49207634961|457.49207634961|457.49207634961|457.49207634961|457.49207634961|457.49207634961|457.49207634961|457.49207634961|457.49207634961|457.49207634961|457.49207634961|457.49207634961|457.49207634961|457.49207634961|457.49207634961|457.49207634961|457.49207634961|457.49207634961|457.49207634961|457.49207634961|382.92828139615|382.92828139615|382.92828139615|382.92828139615|382.92828139615|382.92828139615|382.92828139615|382.92828139615|382.92828139615|382.92828139615|382.92828139615|382.92828139615|382.92828139615|382.92828139615|382.92828139615|382.92828139615|382.92828139615|382.92828139615|382.92828139615|382.92828139615|382.92828139615|382.92828139615|382.92828139615|382.92828139615|382.92828139615|382.92828139615|382.92828139615|382.92828139615|382.92828139615|382.92828139615|382.92828139615|382.92828139615|382.92828139615|382.92828139615|382.92828139615|382.92828139615|382.92828139615|382.92828139615|382.92828139615|382.92828139615|382.92828139615|382.92828139615|382.92828139615|382.92828139615|382.92828139615|382.92828139615|493.08303038392|493.08303038392|493.08303038392|493.08303038392|493.08303038392|493.08303038392|493.08303038392|493.08303038392|493.08303038392|493.08303038392|493.08303038392|493.08303038392|493.08303038392|493.08303038392|493.08303038392|493.08303038392|493.08303038392|493.08303038392|493.08303038392|493.08303038392|493.08303038392|493.08303038392|493.08303038392|493.08303038392|493.08303038392|493.08303038392|493.08303038392|493.08303038392|493.08303038392|493.08303038392|493.08303038392|493.08303038392|493.08303038392|493.08303038392|493.08303038392|493.08303038392|493.08303038392|493.08303038392|493.08303038392|493.08303038392|493.08303038392|493.08303038392|493.08303038392|493.08303038392|493.08303038392|493.08303038392|493.08303038392|493.08303038392|493.08303038392|493.08303038392|493.08303038392|493.08303038392|493.08303038392|493.08303038392|493.08303038392
10874|27071|/equities/axtel-cpo|MSCI_EEM_SMALLCAP||427.01459858953|427.01459858953|427.01459858953|427.01459858953|427.01459858953|427.01459858953|427.01459858953|427.01459858953|427.01459858953|427.01459858953|427.01459858953|427.01459858953|427.01459858953|427.01459858953|427.01459858953|427.01459858953|427.01459858953|427.01459858953|427.01459858953|427.01459858953|427.01459858953|427.01459858953|427.01459858953|427.01459858953|427.01459858953|427.01459858953|427.01459858953|427.01459858953|427.01459858953|427.01459858953|427.01459858953|427.01459858953|427.01459858953|427.01459858953|427.01459858953|427.01459858953|427.01459858953|427.01459858953|427.01459858953|427.01459858953|427.01459858953|427.01459858953|427.01459858953|427.01459858953|427.01459858953|427.01459858953|427.01459858953|427.01459858953|427.01459858953|427.01459858953|427.01459858953|427.01459858953|427.01459858953|427.01459858953|427.01459858953|427.01459858953|427.01459858953|427.01459858953|427.01459858953|427.01459858953|427.01459858953|427.01459858953|427.01459858953|427.01459858953|427.01459858953|427.01459858953|427.01459858953|427.01459858953|427.01459858953|427.01459858953|427.01459858953|427.01459858953|427.01459858953|427.01459858953|427.01459858953|427.01459858953|427.01459858953|427.01459858953|427.01459858953|427.01459858953|427.01459858953|427.01459858953|427.01459858953|427.01459858953|427.01459858953|427.01459858953|427.01459858953|427.01459858953|427.01459858953|427.01459858953|427.01459858953|427.01459858953|427.01459858953|427.01459858953|427.01459858953|427.01459858953|427.01459858953|427.01459858953|427.01459858953|427.01459858953|427.01459858953|427.01459858953|427.01459858953|427.01459858953|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|297.85135743698|466.38381159492
10875|1129394|/equities/so-young-international-inc|MSCI_EEM_SMALLCAP||95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|95.64754731|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369
10876|104245|/equities/millat-tractor|MSCI_EEM_SMALLCAP||161.52463099016|161.52463099016|161.52463099016|161.52463099016|161.52463099016|161.52463099016|161.52463099016|161.52463099016|161.52463099016|161.52463099016|161.52463099016|161.52463099016|161.52463099016|161.52463099016|161.52463099016|161.52463099016|161.52463099016|161.52463099016|161.52463099016|161.52463099016|161.52463099016|161.52463099016|161.52463099016|161.52463099016|186.09686044307|186.09686044307|186.09686044307|186.09686044307|186.09686044307|186.09686044307|186.09686044307|186.09686044307|186.09686044307|186.09686044307|186.09686044307|186.09686044307|186.09686044307|186.09686044307|186.09686044307|186.09686044307|186.09686044307|186.09686044307|186.09686044307|186.09686044307|186.09686044307|186.09686044307|186.09686044307|186.09686044307|186.09686044307|186.09686044307|186.09686044307|186.09686044307|186.09686044307|186.09686044307|186.09686044307|186.09686044307|186.09686044307|186.09686044307|186.09686044307|186.09686044307|186.09686044307|186.09686044307|186.09686044307|186.09686044307|186.09686044307|186.09686044307|186.09686044307|221.88992409957|221.88992409957|221.88992409957|221.88992409957|221.88992409957|221.88992409957|221.88992409957|221.88992409957|221.88992409957|221.88992409957|221.88992409957|221.88992409957|221.88992409957|221.88992409957|221.88992409957|221.88992409957|221.88992409957|221.88992409957|221.88992409957|221.88992409957|221.88992409957|221.88992409957|221.88992409957|221.88992409957|221.88992409957|221.88992409957|221.88992409957|221.88992409957|221.88992409957|221.88992409957|221.88992409957|221.88992409957|221.88992409957|221.88992409957|221.88992409957|221.88992409957|221.88992409957|259.26566192228|259.26566192228|259.26566192228|259.26566192228|259.26566192228|259.26566192228|259.26566192228|259.26566192228|259.26566192228|259.26566192228|259.26566192228|259.26566192228|259.26566192228|259.26566192228|259.26566192228|259.26566192228|259.26566192228|259.26566192228|259.26566192228|259.26566192228|259.26566192228|259.26566192228|259.26566192228|259.26566192228|259.26566192228|259.26566192228|259.26566192228|259.26566192228|259.26566192228|259.26566192228|176.74030930057|176.74030930057|176.74030930057|176.74030930057|176.74030930057|176.74030930057|176.74030930057|176.74030930057|176.74030930057|176.74030930057|176.74030930057|176.74030930057|176.74030930057|176.74030930057|176.74030930057|176.74030930057|176.74030930057|176.74030930057|176.74030930057|176.74030930057|176.74030930057|176.74030930057|176.74030930057|176.74030930057|176.74030930057|176.74030930057|176.74030930057|176.74030930057|176.74030930057|176.74030930057|176.74030930057|176.74030930057|176.74030930057|176.74030930057|176.74030930057|176.74030930057|176.74030930057|176.74030930057|176.74030930057|176.74030930057|176.74030930057|176.74030930057|176.74030930057|176.74030930057|176.74030930057|176.74030930057|176.74030930057|176.74030930057|176.74030930057|176.74030930057|176.74030930057|176.74030930057|176.74030930057|176.74030930057|176.74030930057|176.74030930057|176.74030930057|176.74030930057|176.74030930057|176.74030930057|176.74030930057|176.74030930057|176.74030930057|176.74030930057|176.74030930057|176.74030930057|176.74030930057|176.74030930057|176.74030930057|176.74030930057|176.74030930057|176.74030930057|176.74030930057|176.74030930057|176.74030930057|176.74030930057|176.74030930057|176.74030930057|176.74030930057|176.74030930057|176.74030930057|176.74030930057|176.74030930057|176.74030930057|176.74030930057|176.74030930057|176.74030930057|176.74030930057|176.74030930057|176.74030930057|176.74030930057|176.74030930057|176.74030930057|176.74030930057|176.74030930057|176.74030930057|176.74030930057|176.74030930057|176.74030930057|176.74030930057|176.74030930057|176.74030930057|176.74030930057|176.74030930057|176.74030930057|176.74030930057|176.74030930057|176.74030930057|176.74030930057|176.74030930057|176.74030930057|176.74030930057|176.74030930057|176.74030930057|176.74030930057|176.74030930057|176.74030930057
10877|942603|/equities/doubledragon-properties-corp|MSCI_EEM_SMALLCAP||913.12839734308|913.12839734308|913.12839734308|913.12839734308|913.12839734308|913.12839734308|913.12839734308|913.12839734308|913.12839734308|913.12839734308|913.12839734308|913.12839734308|913.12839734308|913.12839734308|913.12839734308|913.12839734308|913.12839734308|913.12839734308|913.12839734308|913.12839734308|913.12839734308|913.12839734308|913.12839734308|913.12839734308|913.12839734308|913.12839734308|913.12839734308|913.12839734308|913.12839734308|913.12839734308|913.12839734308|913.12839734308|913.12839734308|913.12839734308|913.12839734308|913.12839734308|913.12839734308|913.12839734308|913.12839734308|913.12839734308|913.12839734308|913.12839734308|913.12839734308|913.12839734308|913.12839734308|913.12839734308|913.12839734308|913.12839734308|913.12839734308|913.12839734308|913.12839734308|913.12839734308|913.12839734308|913.12839734308|913.12839734308|913.12839734308|913.12839734308|941.23363364368|941.23363364368|941.23363364368|941.23363364368|941.23363364368|941.23363364368|941.23363364368|941.23363364368|941.23363364368|941.23363364368|941.23363364368|941.23363364368|941.23363364368|941.23363364368|941.23363364368|941.23363364368|941.23363364368|941.23363364368|941.23363364368|941.23363364368|941.23363364368|941.23363364368|941.23363364368|941.23363364368|941.23363364368|941.23363364368|941.23363364368|941.23363364368|941.23363364368|941.23363364368|941.23363364368|941.23363364368|941.23363364368|941.23363364368|941.23363364368|941.23363364368|941.23363364368|941.23363364368|941.23363364368|941.23363364368|941.23363364368|941.23363364368|941.23363364368|941.23363364368|761.09100392473|761.09100392473|761.09100392473|761.09100392473|761.09100392473|761.09100392473|761.09100392473|761.09100392473|761.09100392473|761.09100392473|761.09100392473|761.09100392473|761.09100392473|761.09100392473|761.09100392473|761.09100392473|761.09100392473|761.09100392473|761.09100392473|761.09100392473|761.09100392473|761.09100392473|761.09100392473|761.09100392473|761.09100392473|761.09100392473|761.09100392473|761.09100392473|761.09100392473|761.09100392473|761.09100392473|761.09100392473|761.09100392473|761.09100392473|761.09100392473|761.09100392473|761.09100392473|761.09100392473|761.09100392473|761.09100392473|761.09100392473|761.09100392473|761.09100392473|761.09100392473|761.09100392473|761.09100392473|761.09100392473|761.09100392473|761.09100392473|761.09100392473|761.09100392473|761.09100392473|761.09100392473|761.09100392473|761.09100392473|761.09100392473|761.09100392473|761.09100392473|761.09100392473|761.09100392473|761.09100392473|761.09100392473|761.09100392473|761.09100392473|761.09100392473|761.09100392473|761.09100392473|761.09100392473|761.09100392473|761.09100392473|761.09100392473|761.09100392473|761.09100392473|761.09100392473|761.09100392473|761.09100392473|761.09100392473|761.09100392473|761.09100392473|761.09100392473|761.09100392473|761.09100392473|761.09100392473|761.09100392473|761.09100392473|761.09100392473|761.09100392473|761.09100392473|761.09100392473|761.09100392473|761.09100392473|761.09100392473|761.09100392473|761.09100392473|761.09100392473|761.09100392473|761.09100392473|761.09100392473|761.09100392473|761.09100392473|761.09100392473|761.09100392473|761.09100392473|761.09100392473|761.09100392473|761.09100392473|761.09100392473|761.09100392473|761.09100392473|761.09100392473|761.09100392473|761.09100392473|761.09100392473|761.09100392473|761.09100392473|761.09100392473|761.09100392473|761.09100392473|761.09100392473|761.09100392473|761.09100392473|761.09100392473|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685|863.5905685
10878|100084|/equities/road-king-infr|MSCI_EEM_SMALLCAP||220.05325950419|220.05325950419|220.05325950419|220.05325950419|220.05325950419|220.05325950419|220.05325950419|220.05325950419|220.05325950419|220.05325950419|220.05325950419|220.05325950419|220.05325950419|220.05325950419|220.05325950419|220.05325950419|220.05325950419|220.05325950419|220.05325950419|220.05325950419|220.05325950419|220.05325950419|220.05325950419|220.05325950419|220.05325950419|220.05325950419|220.05325950419|220.05325950419|220.05325950419|220.05325950419|220.05325950419|220.05325950419|220.05325950419|220.05325950419|220.05325950419|220.05325950419|220.05325950419|220.05325950419|220.05325950419|220.05325950419|220.05325950419|220.05325950419|220.05325950419|220.05325950419|220.05325950419|220.05325950419|220.05325950419|220.05325950419|220.05325950419|220.05325950419|220.05325950419|220.05325950419|220.05325950419|220.05325950419|220.05325950419|220.05325950419|220.05325950419|220.05325950419|220.05325950419|220.05325950419|220.05325950419|220.05325950419|220.05325950419|220.05325950419|220.05325950419|220.05325950419|220.05325950419|220.05325950419|220.05325950419|220.05325950419|220.05325950419|220.05325950419|220.05325950419|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225
10879|32312|/equities/bbva-banco-frances-sa-adr|MSCI_EEM_SMALLCAP||924.26204141925|924.26204141925|924.26204141925|924.26204141925|924.26204141925|924.26204141925|924.26204141925|924.26204141925|924.26204141925|924.26204141925|924.26204141925|924.26204141925|924.26204141925|924.26204141925|924.26204141925|924.26204141925|924.26204141925|924.26204141925|924.26204141925|924.26204141925|924.26204141925|924.26204141925|924.26204141925|924.26204141925|964.95415827365|964.95415827365|964.95415827365|964.95415827365|964.95415827365|964.95415827365|964.95415827365|964.95415827365|964.95415827365|964.95415827365|964.95415827365|964.95415827365|964.95415827365|964.95415827365|964.95415827365|964.95415827365|964.95415827365|964.95415827365|964.95415827365|964.95415827365|964.95415827365|964.95415827365|964.95415827365|964.95415827365|964.95415827365|964.95415827365|964.95415827365|964.95415827365|964.95415827365|964.95415827365|964.95415827365|964.95415827365|964.95415827365|964.95415827365|964.95415827365|964.95415827365|964.95415827365|964.95415827365|964.95415827365|964.95415827365|964.95415827365|964.95415827365|964.95415827365|964.95415827365|964.95415827365|964.95415827365|964.95415827365|964.95415827365|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|295.43723980346|357.79348908039|357.79348908039|357.79348908039|357.79348908039
10880|104099|/equities/bank-al-falah|MSCI_EEM_SMALLCAP||862.1055980157|862.1055980157|862.1055980157|862.1055980157|862.1055980157|862.1055980157|862.1055980157|862.1055980157|862.1055980157|862.1055980157|862.1055980157|862.1055980157|862.1055980157|862.1055980157|862.1055980157|862.1055980157|862.1055980157|862.1055980157|862.1055980157|862.1055980157|862.1055980157|862.1055980157|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135|262.26536605135
10881|1153100|/equities/c-a-modas-sa|MSCI_EEM_SMALLCAP||334.49049192|334.49049192|334.49049192|334.49049192|334.49049192|334.49049192|334.49049192|334.49049192|334.49049192|334.49049192|334.49049192|334.49049192|334.49049192|334.49049192|334.49049192|334.49049192|334.49049192|334.49049192|334.49049192|334.49049192|334.49049192|334.49049192|334.49049192|334.49049192|334.49049192|334.49049192|334.49049192|334.49049192|334.49049192|334.49049192|334.49049192|334.49049192|334.49049192|334.49049192|334.49049192|334.49049192|334.49049192|334.49049192|334.49049192|334.49049192|334.49049192|334.49049192|334.49049192|334.49049192|334.49049192|334.49049192|334.49049192|334.49049192|334.49049192|334.49049192|334.49049192|334.49049192|334.49049192|258.232|258.232|258.232|258.232|258.232|258.232|258.232|258.232|258.232|258.232|258.232|258.232|258.232|258.232|258.232|258.232|258.232|258.232|258.232|258.232|258.232|258.232|258.232|258.232|258.232|258.232|258.232|258.232|258.232|258.232|258.232|258.232|258.232|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10882|18468|/equities/wockhardt|MSCI_EEM_SMALLCAP||9280.1217420095|9280.1217420095|9280.1217420095|9280.1217420095|9280.1217420095|9280.1217420095|9280.1217420095|9280.1217420095|9280.1217420095|9280.1217420095|9280.1217420095|9280.1217420095|9280.1217420095|9280.1217420095|9280.1217420095|9280.1217420095|9280.1217420095|9280.1217420095|9280.1217420095|9280.1217420095|9280.1217420095|9280.1217420095|9280.1217420095|9280.1217420095|9280.1217420095|9280.1217420095|9280.1217420095|9280.1217420095|9280.1217420095|9280.1217420095|9280.1217420095|9280.1217420095|9280.1217420095|9280.1217420095|9280.1217420095|9280.1217420095|9280.1217420095|9280.1217420095|9280.1217420095|9280.1217420095|9280.1217420095|9280.1217420095|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006|1448.9549459006
10883|103362|/equities/kuo-yang-const|MSCI_EEM_SMALLCAP||4313.6410483829|4313.6410483829|4313.6410483829|4313.6410483829|4313.6410483829|4313.6410483829|4313.6410483829|4313.6410483829|4313.6410483829|4313.6410483829|4313.6410483829|4313.6410483829|4313.6410483829|4313.6410483829|4313.6410483829|4313.6410483829|4313.6410483829|4313.6410483829|4313.6410483829|4313.6410483829|4313.6410483829|4313.6410483829|4313.6410483829|4313.6410483829|4313.6410483829||4313.6410483829|4313.6410483829|4313.6410483829|4313.6410483829|4313.6410483829|4313.6410483829|4313.6410483829|4313.6410483829|4313.6410483829|4313.6410483829|4313.6410483829|4313.6410483829|4313.6410483829|4313.6410483829|4313.6410483829|4313.6410483829|4313.6410483829|4313.6410483829|4313.6410483829|4313.6410483829|4313.6410483829|4313.6410483829|4313.6410483829|4313.6410483829|4313.6410483829|4313.6410483829|4313.6410483829|4313.6410483829|4313.6410483829|4313.6410483829|4313.6410483829|4313.6410483829|4313.6410483829|4313.6410483829|4313.6410483829|4313.6410483829|4313.6410483829|4313.6410483829|4313.6410483829|4313.6410483829|4313.6410483829|4313.6410483829|4313.6410483829|4313.6410483829|4313.6410483829|4313.6410483829|4313.6410483829|4313.6410483829|4313.6410483829|4313.6410483829|4313.6410483829|4313.6410483829|4313.6410483829|4313.6410483829||4313.6410483829|4313.6410483829|4313.6410483829|4313.6410483829|4313.6410483829|4313.6410483829|4313.6410483829|4313.6410483829|4313.6410483829|4313.6410483829|4313.6410483829|4313.6410483829|4313.6410483829|4313.6410483829|4313.6410483829|4313.6410483829|4313.6410483829|4313.6410483829|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199||3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199||3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199|3522.6624270199
10884|1152996|/equities/friendtimes-inc|MSCI_EEM_SMALLCAP||155.44409595054|155.44409595054|155.44409595054|155.44409595054|155.44409595054|155.44409595054|155.44409595054|155.44409595054|155.44409595054|155.44409595054|155.44409595054|155.44409595054|155.44409595054|155.44409595054|155.44409595054|155.44409595054|155.44409595054|155.44409595054|155.44409595054|155.44409595054|155.44409595054|155.44409595054|155.44409595054|155.44409595054|155.44409595054|155.44409595054|155.44409595054|155.44409595054|155.44409595054|155.44409595054|155.44409595054|155.44409595054|155.44409595054|155.44409595054|155.44409595054|155.44409595054|155.44409595054|155.44409595054|155.44409595054|155.44409595054|155.44409595054|155.44409595054|155.44409595054|155.44409595054|155.44409595054|155.44409595054|155.44409595054|155.44409595054|155.44409595054|155.44409595054|155.44409595054|155.44409595054|155.44409595054|155.44409595054|155.44409595054|151.28084704|151.28084704|151.28084704|151.28084704|151.28084704|151.28084704|151.28084704|151.28084704|151.28084704|151.28084704|151.28084704|151.28084704|151.28084704|151.28084704|151.28084704|151.28084704|151.28084704|151.28084704|151.28084704|151.28084704|151.28084704|151.28084704|151.28084704|151.28084704|151.28084704|151.28084704|151.28084704|151.28084704|151.28084704|151.28084704|151.28084704|151.28084704|151.28084704|151.28084704|151.28084704|151.28084704|151.28084704|151.28084704|151.28084704|151.28084704|151.28084704|151.28084704|151.28084704|151.28084704|151.28084704|151.28084704|151.28084704|151.28084704|151.28084704|151.28084704|151.28084704|151.28084704|151.28084704|151.28084704|151.28084704|151.28084704|151.28084704|151.28084704|151.28084704|151.28084704|151.28084704|151.28084704|151.28084704|151.28084704|151.28084704|151.28084704|151.28084704|151.28084704|151.28084704|151.28084704|151.28084704|151.28084704|151.28084704|151.28084704|151.28084704|151.28084704|151.28084704|151.28084704|151.28084704|151.28084704|151.28084704|151.28084704|151.28084704|151.28084704|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833
10885|41455|/equities/iam-sa|MSCI_EEM_SMALLCAP||479.51058637914|479.51058637914|479.51058637914|479.51058637914|479.51058637914|479.51058637914|479.51058637914|479.51058637914|479.51058637914|479.51058637914|479.51058637914|479.51058637914|479.51058637914|479.51058637914|479.51058637914|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|178.09054985093|225.3141405738|225.3141405738|225.3141405738|225.3141405738|225.3141405738|225.3141405738|225.3141405738|225.3141405738|225.3141405738|225.3141405738|225.3141405738|225.3141405738|225.3141405738|225.3141405738|225.3141405738|225.3141405738|225.3141405738|225.3141405738|225.3141405738|225.3141405738|225.3141405738|225.3141405738|225.3141405738|225.3141405738|225.3141405738|225.3141405738
10886|1142470|/equities/eutilex-co-ltd|MSCI_EEM_SMALLCAP||28.69090502747|28.69090502747|28.69090502747|28.69090502747|28.69090502747|28.69090502747|28.69090502747|28.69090502747|28.69090502747|28.69090502747|28.69090502747|28.69090502747|28.69090502747|28.69090502747|28.69090502747|28.69090502747|28.69090502747|28.69090502747|28.69090502747|28.69090502747|28.69090502747|28.69090502747|28.69090502747|28.69090502747|28.69090502747|28.69090502747|28.69090502747|28.69090502747|28.69090502747|28.69090502747|28.69090502747|28.69090502747|28.69090502747|28.69090502747|28.69090502747|28.69090502747|28.69090502747|28.69090502747|28.69090502747|28.69090502747|28.69090502747|28.69090502747|28.69090502747|28.69090502747|28.69090502747|28.69090502747|28.69090502747|28.69090502747|28.69090502747|28.69090502747|28.69090502747|28.69090502747|28.69090502747|30.44547792|30.44547792|30.44547792|30.44547792|30.44547792|30.44547792|30.44547792|30.44547792|30.44547792|30.44547792|30.44547792|30.44547792|30.44547792|30.44547792|30.44547792|30.44547792|30.44547792|30.44547792|30.44547792|30.44547792|30.44547792|30.44547792|30.44547792|30.44547792|30.44547792|30.44547792|30.44547792|30.44547792|30.44547792|30.44547792|30.44547792|30.44547792|30.44547792|30.44547792|30.44547792|30.44547792|30.44547792|30.44547792|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10887|979941|/equities/rsupport-co-ltd|MSCI_EEM_SMALLCAP||20.537720862107|20.537720862107|20.537720862107|20.537720862107|20.537720862107|20.537720862107|20.537720862107|20.537720862107|20.537720862107|20.537720862107|20.537720862107|20.537720862107|28.078092640792|28.078092640792|28.078092640792|28.078092640792|28.078092640792|28.078092640792|28.078092640792|28.078092640792|28.078092640792|28.078092640792|28.078092640792|28.078092640792|28.078092640792|28.078092640792|28.078092640792|28.078092640792|28.078092640792|28.078092640792|28.078092640792|28.078092640792|28.078092640792|28.078092640792|28.078092640792|28.078092640792|28.078092640792|28.078092640792|28.078092640792|28.078092640792|28.078092640792|28.078092640792|28.078092640792|28.078092640792|32.897204064149|32.897204064149|32.897204064149|32.897204064149|32.897204064149|32.897204064149|32.897204064149|32.897204064149|32.897204064149|32.897204064149|32.897204064149|32.897204064149|32.897204064149|32.897204064149|32.897204064149|32.897204064149|32.897204064149|32.897204064149|32.897204064149|32.897204064149|32.897204064149|32.897204064149|32.897204064149|32.897204064149|32.897204064149|32.897204064149|32.897204064149|32.897204064149|32.897204064149|32.897204064149|32.897204064149|32.897204064149|32.897204064149|32.897204064149|32.897204064149|32.897204064149|32.897204064149|32.897204064149|32.897204064149|32.897204064149|32.897204064149|32.897204064149|32.897204064149|32.897204064149|32.897204064149|32.897204064149|32.897204064149|32.897204064149|32.897204064149|32.897204064149|32.897204064149|32.897204064149|32.897204064149|32.897204064149|32.897204064149|32.897204064149|32.897204064149|32.897204064149|32.897204064149|32.897204064149|32.897204064149|32.897204064149|32.897204064149|32.897204064149|32.897204064149|32.897204064149|32.897204064149|32.897204064149|32.897204064149|32.897204064149|32.897204064149|32.897204064149|32.897204064149|32.897204064149|32.897204064149|32.897204064149|32.897204064149|32.897204064149|32.897204064149|32.897204064149|34.82180523975|34.82180523975|34.82180523975|34.82180523975|34.82180523975|34.82180523975|34.82180523975|34.82180523975|34.82180523975|34.82180523975|34.82180523975|34.82180523975|34.82180523975|34.82180523975|34.82180523975|34.82180523975|34.82180523975|34.82180523975|34.82180523975|34.82180523975|34.82180523975|34.82180523975|34.82180523975|34.82180523975|34.82180523975|34.82180523975|34.82180523975|34.82180523975|34.82180523975|34.82180523975|34.82180523975|34.82180523975|34.82180523975|34.82180523975|34.82180523975|34.82180523975|34.82180523975|34.82180523975|34.82180523975|34.82180523975|34.82180523975|34.82180523975|34.82180523975|34.82180523975|34.82180523975|34.82180523975|34.82180523975|34.82180523975|34.82180523975|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963|50.79470963
10888|1012193|/equities/rdc-semiconductor-co-ltd|MSCI_EEM_SMALLCAP||27480.685160688|27480.685160688|27480.685160688|30849.790815667|30849.790815667|30849.790815667|30849.790815667|30849.790815667|30849.790815667|30849.790815667|30849.790815667|30849.790815667|30849.790815667|30849.790815667|30849.790815667|30849.790815667|30849.790815667|30849.790815667|30849.790815667|30849.790815667|30849.790815667|30849.790815667|30849.790815667|30849.790815667|30849.790815667||30849.790815667|30849.790815667|30849.790815667|30849.790815667|30849.790815667|30849.790815667|30849.790815667|30849.790815667|30849.790815667|30849.790815667|30849.790815667|30849.790815667|30849.790815667|30849.790815667|30849.790815667|30849.790815667|30849.790815667|30849.790815667|30849.790815667|30849.790815667|30849.790815667|30849.790815667|30849.790815667|30849.790815667|30849.790815667|30849.790815667|30849.790815667|30849.790815667|30849.790815667|30849.790815667|30849.790815667|30849.790815667|30849.790815667|30849.790815667|30849.790815667|30849.790815667|30849.790815667|30849.790815667|30849.790815667|30849.790815667|30849.790815667|30849.790815667|30849.790815667|30849.790815667|30849.790815667|30849.790815667|30849.790815667|30849.790815667|30849.790815667|30849.790815667|30849.790815667|30849.790815667|30849.790815667|30849.790815667||30849.790815667|30849.790815667|30849.790815667|30849.790815667|30849.790815667|30849.790815667|30849.790815667|30849.790815667|30849.790815667|30849.790815667|30849.790815667|30849.790815667|30849.790815667|30849.790815667|30849.790815667|30849.790815667|30849.790815667|30849.790815667|30849.790815667|30849.790815667|30849.790815667|30849.790815667|30849.790815667|30849.790815667|30849.790815667|30849.790815667|30849.790815667|30849.790815667|30849.790815667|30849.790815667|30849.790815667|30849.790815667|30849.790815667|30849.790815667|30849.790815667|30849.790815667|30849.790815667|30849.790815667|30849.790815667|30849.790815667|14097.863515152|14097.863515152|14097.863515152|14097.863515152|14097.863515152|14097.863515152|14097.863515152|14097.863515152|14097.863515152|14097.863515152|14097.863515152|14097.863515152|14097.863515152|14097.863515152|14097.863515152|14097.863515152|14097.863515152|14097.863515152|14097.863515152|14097.863515152|14097.863515152|14097.863515152|14097.863515152|14097.863515152|14097.863515152|14097.863515152|14097.863515152|14097.863515152|14097.863515152|14097.863515152|14097.863515152|14097.863515152|14097.863515152|14097.863515152|14097.863515152|14097.863515152|14097.863515152|14097.863515152|14097.863515152|14097.863515152|14097.863515152|14097.863515152|14097.863515152|14097.863515152|14097.863515152|14097.863515152|14097.863515152|14097.863515152|14097.863515152|14097.863515152|14097.863515152|14097.863515152|14097.863515152|14097.863515152|14097.863515152|14097.863515152|14097.863515152|14097.863515152|14097.863515152|14097.863515152|14097.863515152|14097.863515152|14097.863515152|14097.863515152||14097.863515152|14097.863515152|14097.863515152|14097.863515152|14097.863515152|14097.863515152|14097.863515152|14097.863515152|14097.863515152|14097.863515152|14097.863515152|14097.863515152|14097.863515152|14097.863515152|14097.863515152|14097.863515152|14097.863515152|14097.863515152|14097.863515152|14097.863515152|14097.863515152|14097.863515152|14097.863515152|14097.863515152|14097.863515152|14097.863515152|14097.863515152|14097.863515152|14097.863515152|14097.863515152|20548.724642023|20548.724642023|20548.724642023|20548.724642023|20548.724642023|20548.724642023|20548.724642023|20548.724642023|20548.724642023|20548.724642023|20548.724642023|20548.724642023|20548.724642023|20548.724642023|20548.724642023|20548.724642023|20548.724642023|20548.724642023|20548.724642023|20548.724642023||20548.724642023|20548.724642023|20548.724642023|20548.724642023|20548.724642023|20548.724642023|20548.724642023|20548.724642023|20548.724642023|20548.724642023|20548.724642023|20548.724642023|20548.724642023|20548.724642023
10889|943507|/equities/consun-pharma|MSCI_EEM_SMALLCAP||324.98588288431|324.98588288431|324.98588288431|324.98588288431|324.98588288431|324.98588288431|324.98588288431|324.98588288431|324.98588288431|324.98588288431|324.98588288431|324.98588288431|324.98588288431|324.98588288431|324.98588288431|143.68271836712|143.68271836712|143.68271836712|143.68271836712|143.68271836712|143.68271836712|143.68271836712|143.68271836712|143.68271836712|143.68271836712|143.68271836712|143.68271836712|143.68271836712|143.68271836712|143.68271836712|143.68271836712|143.68271836712|143.68271836712|143.68271836712|143.68271836712|143.68271836712|143.68271836712|143.68271836712|143.68271836712|143.68271836712|143.68271836712|143.68271836712|143.68271836712|143.68271836712|143.68271836712|143.68271836712|143.68271836712|143.68271836712|143.68271836712|143.68271836712|143.68271836712|143.68271836712|143.68271836712|143.68271836712|143.68271836712|143.68271836712|143.68271836712|143.68271836712|143.68271836712|143.68271836712|143.68271836712|143.68271836712|143.68271836712|143.68271836712|143.68271836712|143.68271836712|143.68271836712|143.68271836712|143.68271836712|143.68271836712|143.68271836712|143.68271836712|143.68271836712|143.68271836712|143.68271836712|143.68271836712|143.68271836712|143.68271836712|143.68271836712|143.68271836712|143.68271836712|143.68271836712|143.68271836712|143.68271836712|143.68271836712|143.68271836712|143.68271836712|143.68271836712|143.68271836712|143.68271836712|143.68271836712|143.68271836712|143.68271836712|143.68271836712|143.68271836712|143.68271836712|143.68271836712|143.68271836712|143.68271836712|143.68271836712|143.68271836712|143.68271836712|143.68271836712|143.68271836712|143.68271836712|143.68271836712|143.68271836712|143.68271836712|143.68271836712|143.68271836712|143.68271836712|143.68271836712|143.68271836712|150.27372389726|150.27372389726|150.27372389726|150.27372389726|150.27372389726|150.27372389726|150.27372389726|150.27372389726|150.27372389726|150.27372389726|150.27372389726|150.27372389726|150.27372389726|150.27372389726|150.27372389726|150.27372389726|150.27372389726|150.27372389726|150.27372389726|150.27372389726|150.27372389726|150.27372389726|150.27372389726|150.27372389726|150.27372389726|150.27372389726|150.27372389726|150.27372389726|150.27372389726|150.27372389726|150.27372389726|150.27372389726|150.27372389726|150.27372389726|150.27372389726|141.83188981544|141.83188981544|141.83188981544|141.83188981544|141.83188981544|141.83188981544|141.83188981544|141.83188981544|141.83188981544|141.83188981544|141.83188981544|141.83188981544|141.83188981544|141.83188981544|141.83188981544|141.83188981544|141.83188981544|141.83188981544|141.83188981544|141.83188981544|141.83188981544|141.83188981544|141.83188981544|141.83188981544|141.83188981544|141.83188981544|141.83188981544|141.83188981544|141.83188981544|141.83188981544|141.83188981544|141.83188981544|141.83188981544|141.83188981544|141.83188981544|141.83188981544|141.83188981544|141.83188981544|141.83188981544|141.83188981544|141.83188981544|141.83188981544|141.83188981544|141.83188981544|141.83188981544|141.83188981544|141.83188981544|141.83188981544|141.83188981544|141.83188981544|141.83188981544|141.83188981544|141.83188981544|141.83188981544|141.83188981544|141.83188981544|141.83188981544|141.83188981544|141.83188981544|141.83188981544|141.83188981544|141.83188981544|141.83188981544|141.83188981544|141.83188981544|141.83188981544|141.83188981544|141.83188981544|141.83188981544|141.83188981544|141.83188981544|141.83188981544|141.83188981544|141.83188981544|141.83188981544|141.83188981544|141.83188981544|141.83188981544|141.83188981544|141.83188981544|141.83188981544|141.83188981544|141.83188981544|141.83188981544|141.83188981544|141.83188981544|141.83188981544|141.83188981544|141.83188981544|141.83188981544|141.83188981544|141.83188981544|141.83188981544|141.83188981544|141.83188981544|141.83188981544|141.83188981544|141.83188981544|141.83188981544|141.83188981544|141.83188981544|141.83188981544|141.83188981544
10890|1137418|/equities/jh-educational-technology-inc|MSCI_EEM_SMALLCAP||80.749884610441|80.749884610441|80.749884610441|80.749884610441|80.749884610441|80.749884610441|80.749884610441|80.749884610441|80.749884610441|80.749884610441|80.749884610441|91.531363972797|91.531363972797|91.531363972797|91.531363972797|91.531363972797|91.531363972797|91.531363972797|91.531363972797|91.531363972797|91.531363972797|91.531363972797|91.531363972797|91.531363972797|91.531363972797|91.531363972797|91.531363972797|91.531363972797|91.531363972797|91.531363972797|91.531363972797|91.531363972797|91.531363972797|91.531363972797|91.531363972797|91.531363972797|91.531363972797|91.531363972797|91.531363972797|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385|112.27811385
10891|979859|/equities/toptec-co-ltd|MSCI_EEM_SMALLCAP||176.41357926521|176.41357926521|176.41357926521|176.41357926521|176.41357926521|176.41357926521|176.41357926521|176.41357926521|176.41357926521|176.41357926521|176.41357926521|176.41357926521|176.41357926521|176.41357926521|176.41357926521|176.41357926521|176.41357926521|176.41357926521|176.41357926521|176.41357926521|176.41357926521|176.41357926521|176.41357926521|176.41357926521|176.41357926521|176.41357926521|176.41357926521|176.41357926521|176.41357926521|176.41357926521|176.41357926521|176.41357926521|176.41357926521|176.41357926521|176.41357926521|176.41357926521|176.41357926521|176.41357926521|176.41357926521|176.41357926521|176.41357926521|176.41357926521|176.41357926521|176.41357926521|176.41357926521|176.41357926521|176.41357926521|176.41357926521|176.41357926521|176.41357926521|176.41357926521|176.41357926521|176.41357926521|176.41357926521|176.41357926521|176.41357926521|176.41357926521|176.41357926521|176.41357926521|176.41357926521|176.41357926521|176.41357926521|176.41357926521|176.41357926521|176.41357926521|176.41357926521|176.41357926521|176.41357926521|176.41357926521|176.41357926521|176.41357926521|176.41357926521|176.41357926521|176.41357926521|176.41357926521|176.41357926521|176.41357926521|176.41357926521|176.41357926521|176.41357926521|176.41357926521|176.41357926521|176.41357926521|176.41357926521|176.41357926521|176.41357926521|176.41357926521|176.41357926521|176.41357926521|176.41357926521|176.41357926521|176.41357926521|176.41357926521|176.41357926521|176.41357926521|176.41357926521|176.41357926521|176.41357926521|176.41357926521|176.41357926521|176.41357926521|176.41357926521|176.41357926521|176.41357926521|176.41357926521|176.41357926521|236.3937707066|236.3937707066|236.3937707066|236.3937707066|236.3937707066|236.3937707066|236.3937707066|236.3937707066|236.3937707066|236.3937707066|236.3937707066|236.3937707066|236.3937707066|236.3937707066|236.3937707066|236.3937707066|236.3937707066|236.3937707066|236.3937707066|236.3937707066|236.3937707066|236.3937707066|236.3937707066|236.3937707066|236.3937707066|236.3937707066|236.3937707066|236.3937707066|236.3937707066|236.3937707066|236.3937707066|236.3937707066|236.3937707066|236.3937707066|236.3937707066|236.3937707066|236.3937707066|236.3937707066|236.3937707066|236.3937707066|236.3937707066|236.3937707066|236.3937707066|236.3937707066|236.3937707066|236.3937707066|236.3937707066|236.3937707066|236.3937707066|236.3937707066|236.3937707066|236.3937707066|236.3937707066|236.3937707066|236.3937707066|254.25793308516|254.25793308516|254.25793308516|254.25793308516|254.25793308516|254.25793308516|254.25793308516|254.25793308516|254.25793308516|254.25793308516|254.25793308516|254.25793308516|254.25793308516|254.25793308516|254.25793308516|254.25793308516|254.25793308516|254.25793308516|254.25793308516|254.25793308516|254.25793308516|254.25793308516|254.25793308516|254.25793308516|254.25793308516|254.25793308516|254.25793308516|254.25793308516|254.25793308516|254.25793308516|254.25793308516|254.25793308516|254.25793308516|254.25793308516|254.25793308516|254.25793308516|254.25793308516|254.25793308516|254.25793308516|254.25793308516|254.25793308516|254.25793308516|254.25793308516|254.25793308516|254.25793308516|254.25793308516|254.25793308516|254.25793308516|254.25793308516|254.25793308516|254.25793308516|254.25793308516|254.25793308516|254.25793308516|254.25793308516|254.25793308516|254.25793308516|254.25793308516|254.25793308516|254.25793308516|254.25793308516|254.25793308516|254.25793308516|254.25793308516|254.25793308516|254.25793308516|254.25793308516|254.25793308516|254.25793308516|254.25793308516|254.25793308516|254.25793308516|254.25793308516|254.25793308516|254.25793308516|254.25793308516|254.25793308516|254.25793308516|254.25793308516|254.25793308516|254.25793308516|254.25793308516|254.25793308516|254.25793308516|254.25793308516|254.25793308516|254.25793308516|254.25793308516|254.25793308516|254.25793308516
10892|12883|/equities/palm-hill-dev|MSCI_EEM_SMALLCAP|273.67932058945|273.67932058945|273.67932058945|273.67932058945|273.67932058945|273.67932058945|273.67932058945|273.67932058945|273.67932058945|273.67932058945|273.67932058945|273.67932058945|273.67932058945|273.67932058945|273.67932058945|273.67932058945|273.67932058945|273.67932058945|273.67932058945|273.67932058945|273.67932058945|273.67932058945|273.67932058945|273.67932058945|273.67932058945|273.67932058945|273.67932058945|273.67932058945|273.67932058945|273.67932058945|273.67932058945|273.67932058945|273.67932058945|273.67932058945|273.67932058945|273.67932058945|273.67932058945|273.67932058945|273.67932058945|273.67932058945|273.67932058945|273.67932058945|273.67932058945|273.67932058945|273.67932058945|273.67932058945|273.67932058945|273.67932058945|273.67932058945|273.67932058945|273.67932058945|273.67932058945|273.67932058945|273.67932058945|273.67932058945|273.67932058945|273.67932058945|273.67932058945|273.67932058945|273.67932058945|273.67932058945|273.67932058945|273.67932058945|273.67932058945|273.67932058945|273.67932058945|273.67932058945|273.67932058945|273.67932058945|273.67932058945|273.67932058945|273.67932058945|273.67932058945|273.67932058945|273.67932058945|273.67932058945|273.67932058945|273.67932058945|273.67932058945|273.67932058945|273.67932058945|273.67932058945|273.67932058945|273.67932058945|273.67932058945|273.67932058945|273.67932058945|273.67932058945|273.67932058945|273.67932058945|273.67932058945|273.67932058945|273.67932058945|273.67932058945|273.67932058945|273.67932058945|273.67932058945|273.67932058945|273.67932058945|273.67932058945|273.67932058945|273.67932058945|273.67932058945|273.67932058945|273.67932058945|273.67932058945|273.67932058945|273.67932058945|273.67932058945|273.67932058945|273.67932058945|273.67932058945|273.67932058945||273.67932058945|273.67932058945|273.67932058945|273.67932058945|273.67932058945|273.67932058945|273.67932058945|273.67932058945|273.67932058945|273.67932058945|273.67932058945|273.67932058945|273.67932058945|192.94116195695|192.94116195695|192.94116195695|192.94116195695|192.94116195695|192.94116195695|192.94116195695|192.94116195695|192.94116195695|192.94116195695|192.94116195695|192.94116195695|192.94116195695|192.94116195695|192.94116195695|192.94116195695|192.94116195695|192.94116195695|192.94116195695|192.94116195695|192.94116195695|192.94116195695|192.94116195695|192.94116195695|192.94116195695|192.94116195695|192.94116195695|192.94116195695|192.94116195695|192.94116195695|192.94116195695|192.94116195695|192.94116195695|192.94116195695|192.94116195695|192.94116195695|192.94116195695|192.94116195695|192.94116195695|192.94116195695|192.94116195695|192.94116195695|192.94116195695|192.94116195695|192.94116195695|192.94116195695|192.94116195695|192.94116195695|192.94116195695|192.94116195695|192.94116195695|192.94116195695|192.94116195695|179.63555630168|179.63555630168|179.63555630168|179.63555630168|179.63555630168|179.63555630168|179.63555630168|179.63555630168|179.63555630168|179.63555630168|179.63555630168|179.63555630168|179.63555630168|179.63555630168|179.63555630168|179.63555630168|179.63555630168|179.63555630168|179.63555630168|179.63555630168|179.63555630168|179.63555630168|179.63555630168|179.63555630168|179.63555630168|179.63555630168|179.63555630168|179.63555630168|179.63555630168|179.63555630168|179.63555630168|179.63555630168|179.63555630168|179.63555630168||179.63555630168|179.63555630168|179.63555630168|179.63555630168|179.63555630168|179.63555630168|179.63555630168|179.63555630168|179.63555630168||179.63555630168|179.63555630168|179.63555630168|179.63555630168|179.63555630168|179.63555630168|179.63555630168|179.63555630168|179.63555630168|179.63555630168|181.43722797548|181.43722797548|181.43722797548|181.43722797548|181.43722797548|181.43722797548|181.43722797548|181.43722797548|181.43722797548|181.43722797548|181.43722797548|181.43722797548|181.43722797548|181.43722797548|181.43722797548|181.43722797548|181.43722797548
10893|1166723|/equities/sequoia-logistica-e-transportes-sa|MSCI_EEM_SMALLCAP||147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751
10894|103579|/equities/jentech|MSCI_EEM_SMALLCAP||1422.1988871173|1422.1988871173|1422.1988871173|1422.1988871173|1422.1988871173|1422.1988871173|1422.1988871173|1422.1988871173|1422.1988871173|1422.1988871173|1422.1988871173|1422.1988871173|1422.1988871173|1422.1988871173|1422.1988871173|1422.1988871173|1422.1988871173|1422.1988871173|1422.1988871173|1422.1988871173|1422.1988871173|1422.1988871173|1422.1988871173|1422.1988871173|1422.1988871173||1422.1988871173|1422.1988871173|1422.1988871173|1422.1988871173|1422.1988871173|1422.1988871173|1422.1988871173|1422.1988871173|1422.1988871173|1422.1988871173|1422.1988871173|1422.1988871173|1422.1988871173|1422.1988871173|1422.1988871173|1422.1988871173|1422.1988871173|1422.1988871173|1422.1988871173|1422.1988871173|1422.1988871173|1422.1988871173|1422.1988871173|1422.1988871173|1422.1988871173|1422.1988871173|1422.1988871173|1422.1988871173|1422.1988871173|1422.1988871173|1422.1988871173|1422.1988871173|1422.1988871173|1422.1988871173|1422.1988871173|1422.1988871173|1422.1988871173|1422.1988871173|1422.1988871173|1422.1988871173|1422.1988871173|1422.1988871173|1422.1988871173|1422.1988871173|1422.1988871173|1422.1988871173|1422.1988871173|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509||516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509||516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509||516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509|516.55276023509
10895|41458|/equities/inv-la-constru|MSCI_EEM_SMALLCAP||123.79130585288|123.79130585288|123.79130585288|123.79130585288|123.79130585288|123.79130585288|123.79130585288|123.79130585288|123.79130585288|123.79130585288|123.79130585288|123.79130585288|123.79130585288|123.79130585288|123.79130585288|123.79130585288|123.79130585288|123.79130585288|123.79130585288|123.79130585288|123.79130585288|123.79130585288|123.79130585288|123.79130585288|123.79130585288|123.79130585288|123.79130585288|123.79130585288|123.79130585288|123.79130585288|123.79130585288|123.79130585288|123.79130585288|123.79130585288|123.79130585288|123.79130585288|123.79130585288|123.79130585288|123.79130585288|123.79130585288|123.79130585288|123.79130585288|123.79130585288|123.79130585288|123.79130585288|123.79130585288|123.79130585288|123.79130585288|123.79130585288|123.79130585288|123.79130585288|123.79130585288|123.79130585288|123.79130585288|123.79130585288|123.79130585288|123.79130585288|123.79130585288|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|70.999573200009|86.852818085078|86.852818085078|86.852818085078|86.852818085078|86.852818085078|86.852818085078|86.852818085078|86.852818085078|86.852818085078|86.852818085078|86.852818085078|86.852818085078|86.852818085078|86.852818085078|86.852818085078|86.852818085078|86.852818085078|86.852818085078|86.852818085078|86.852818085078|86.852818085078|86.852818085078|86.852818085078|86.852818085078|86.852818085078|86.852818085078|86.852818085078|86.852818085078|86.852818085078|86.852818085078|86.852818085078|86.852818085078|86.852818085078|86.852818085078|86.852818085078|86.852818085078|86.852818085078|86.852818085078|86.852818085078|86.852818085078|86.852818085078|86.852818085078|86.852818085078|86.852818085078|86.852818085078|86.852818085078|86.852818085078|86.852818085078|86.852818085078|86.852818085078|86.852818085078|86.852818085078|86.852818085078|86.852818085078|86.852818085078|86.852818085078|86.852818085078
10896|1173361|/equities/central-china-management-co|MSCI_EEM_SMALLCAP||86.356|86.356|86.356|86.356|86.356|86.356|86.356|86.356|86.356|86.356|86.356|86.356|86.356|86.356|86.356|86.356|86.356|86.356|86.356|86.356|86.356|86.356|86.356|86.356|86.356|86.356|86.356|86.356|86.356|86.356|86.356|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10897|1096012|/equities/qutoutiao|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.48790852|44.48790852|44.48790852|44.48790852|44.48790852|44.48790852|44.48790852|44.48790852|44.48790852|44.48790852|44.48790852|44.48790852|44.48790852|44.48790852|44.48790852|44.48790852|44.48790852|44.48790852|44.48790852|44.48790852|44.48790852|44.48790852|44.48790852|44.48790852|44.48790852|44.48790852|44.48790852|44.48790852|44.48790852|44.48790852|44.48790852|44.48790852|44.48790852|44.48790852|44.48790852|44.48790852|44.48790852|44.48790852|44.48790852|44.48790852|44.48790852|44.48790852|44.48790852|44.48790852|44.48790852|44.48790852|44.48790852|44.48790852|44.48790852|44.48790852|44.48790852|44.48790852|44.48790852|44.48790852|44.48790852|44.48790852|44.48790852|44.48790852|44.48790852|44.48790852|44.48790852|44.48790852|44.48790852|44.48790852|44.48790852|44.48790852|44.48790852|44.48790852|44.48790852|44.48790852|44.48790852|44.48790852|44.48790852|44.48790852
10898|996098|/equities/serba-dinamik-holdings-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.19946892|57.19946892|||57.19946892|57.19946892|57.19946892|57.19946892|57.19946892|57.19946892|57.19946892|57.19946892|57.19946892|57.19946892|57.19946892|57.19946892|57.19946892|57.19946892|57.19946892|57.19946892|57.19946892|57.19946892|57.19946892|57.19946892|57.19946892|57.19946892|57.19946892|57.19946892|57.19946892|57.19946892|57.19946892|57.19946892|57.19946892|57.19946892|57.19946892|57.19946892|57.19946892||||||||||||||||||||||||||||
10899|1138458|/equities/homeland-interactive-technology-ltd|MSCI_EEM_SMALLCAP||179.66505115749|179.66505115749|179.66505115749|179.66505115749|179.66505115749|179.66505115749|179.66505115749|179.66505115749|179.66505115749|179.66505115749|179.66505115749|179.66505115749|179.66505115749|179.66505115749|179.66505115749|179.66505115749|179.66505115749|179.66505115749|179.66505115749|179.66505115749|179.66505115749|179.66505115749|179.66505115749|179.66505115749|179.66505115749|179.66505115749|179.66505115749|179.66505115749|179.66505115749|179.66505115749|179.66505115749|179.66505115749|179.66505115749|179.66505115749|179.66505115749|179.66505115749|179.66505115749|179.66505115749|179.66505115749|179.66505115749|179.66505115749|179.66505115749|179.66505115749|179.66505115749|179.66505115749|179.66505115749|179.66505115749|179.66505115749|179.66505115749|179.66505115749|179.66505115749|179.66505115749|179.66505115749|179.66505115749|179.66505115749|179.66505115749|179.66505115749|179.66505115749|179.66505115749|179.66505115749|179.66505115749|179.66505115749|179.66505115749|179.66505115749|179.66505115749|179.66505115749|179.66505115749|179.66505115749|179.66505115749|179.66505115749|179.66505115749|179.66505115749|179.66505115749|179.66505115749|179.66505115749|179.66505115749|179.66505115749|179.66505115749|179.66505115749|179.66505115749|179.66505115749|179.66505115749|179.66505115749|179.66505115749|179.66505115749|179.66505115749|179.66505115749|179.66505115749|179.66505115749|179.66505115749|179.66505115749|179.66505115749|179.66505115749|179.66505115749|179.66505115749|179.66505115749|179.66505115749|179.66505115749|179.66505115749|179.66505115749|179.66505115749|179.66505115749|179.66505115749|179.66505115749|179.66505115749|179.66505115749|179.66505115749|179.66505115749|179.66505115749|179.66505115749|179.66505115749|179.66505115749|179.66505115749|179.66505115749|179.66505115749|179.66505115749|179.66505115749|179.66505115749|179.66505115749|179.66505115749|179.66505115749|179.66505115749|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016|149.34130016
10900|1153449|/equities/changsha-broad-homes-ind-group-ltd|MSCI_EEM_SMALLCAP||147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546
10901|18676|/equities/even-on-nm|MSCI_EEM_SMALLCAP||482.03491359214|482.03491359214|482.03491359214|482.03491359214|482.03491359214|482.03491359214|482.03491359214|482.03491359214|482.03491359214|482.03491359214|482.03491359214|482.03491359214|482.03491359214|482.03491359214|482.03491359214|482.03491359214|482.03491359214|482.03491359214|473.87944828712|473.87944828712|473.87944828712|473.87944828712|473.87944828712|473.87944828712|473.87944828712|473.87944828712|473.87944828712|473.87944828712|473.87944828712|473.87944828712|473.87944828712|473.87944828712|473.87944828712|473.87944828712|473.87944828712|473.87944828712|473.87944828712|473.87944828712|473.87944828712|473.87944828712|473.87944828712|473.87944828712|473.87944828712|473.87944828712|473.87944828712|473.87944828712|473.87944828712|473.87944828712|473.87944828712|473.87944828712|473.87944828712|473.87944828712|473.87944828712|473.87944828712|473.87944828712|473.87944828712|473.87944828712|473.87944828712|473.87944828712|473.87944828712|473.87944828712|473.87944828712|473.87944828712|473.87944828712|473.87944828712|473.87944828712|473.87944828712|473.87944828712|473.87944828712|473.87944828712|473.87944828712|473.87944828712|473.87944828712|473.87944828712|473.87944828712|473.87944828712|473.87944828712|473.87944828712|473.87944828712|473.87944828712|473.87944828712|473.87944828712|473.87944828712|473.87944828712|473.87944828712|473.87944828712|473.87944828712|473.87944828712|473.87944828712|473.87944828712|473.87944828712|473.87944828712|473.87944828712|473.87944828712|473.87944828712|473.87944828712|473.87944828712|473.87944828712|473.87944828712|473.87944828712|473.87944828712|473.87944828712|473.87944828712|473.87944828712|473.87944828712|473.87944828712|473.87944828712|473.87944828712|473.87944828712|473.87944828712|473.87944828712|473.87944828712|473.87944828712|473.87944828712|473.87944828712|506.94221986684|506.94221986684|506.94221986684|506.94221986684|506.94221986684|506.94221986684|506.94221986684|506.94221986684|506.94221986684|506.94221986684|506.94221986684|506.94221986684|506.94221986684|506.94221986684|506.94221986684|506.94221986684|506.94221986684|506.94221986684|506.94221986684|506.94221986684|506.94221986684|506.94221986684|506.94221986684|506.94221986684|506.94221986684|506.94221986684|506.94221986684|506.94221986684|506.94221986684|506.94221986684|506.94221986684|506.94221986684|506.94221986684|506.94221986684|506.94221986684|488.18140834417|488.18140834417|488.18140834417|488.18140834417|488.18140834417|488.18140834417|488.18140834417|488.18140834417|488.18140834417|488.18140834417|488.18140834417|488.18140834417|488.18140834417|488.18140834417|488.18140834417|488.18140834417|488.18140834417|488.18140834417|488.18140834417|488.18140834417|488.18140834417|488.18140834417|488.18140834417|488.18140834417|488.18140834417|488.18140834417|488.18140834417|488.18140834417|488.18140834417|488.18140834417|488.18140834417|488.18140834417|488.18140834417|488.18140834417|488.18140834417|488.18140834417|488.18140834417|488.18140834417|488.18140834417|488.18140834417|488.18140834417|488.18140834417|488.18140834417|488.18140834417|488.18140834417|488.18140834417|551.58001530311|551.58001530311|551.58001530311|551.58001530311|551.58001530311|551.58001530311|551.58001530311|551.58001530311|551.58001530311|551.58001530311|551.58001530311|551.58001530311|551.58001530311|551.58001530311|551.58001530311|551.58001530311|551.58001530311|551.58001530311|551.58001530311|551.58001530311|551.58001530311|551.58001530311|551.58001530311|551.58001530311|551.58001530311|551.58001530311|551.58001530311|551.58001530311|551.58001530311|551.58001530311|551.58001530311|551.58001530311|551.58001530311|551.58001530311|551.58001530311|551.58001530311|551.58001530311|551.58001530311|551.58001530311|551.58001530311|551.58001530311|551.58001530311|551.58001530311|551.58001530311|551.58001530311|551.58001530311|551.58001530311|551.58001530311|551.58001530311|551.58001530311|551.58001530311|551.58001530311|551.58001530311|551.58001530311|551.58001530311
10902|950330|/equities/integrated-rubber-corporation|MSCI_EEM_SMALLCAP||128.82071757425|128.82071757425|128.82071757425|128.82071757425|128.82071757425|128.82071757425|128.82071757425|128.82071757425|128.82071757425|128.82071757425|128.82071757425|128.82071757425|128.82071757425|128.82071757425|128.82071757425|128.82071757425|128.82071757425|128.82071757425|128.82071757425|128.82071757425|128.82071757425|128.82071757425|128.82071757425|128.82071757425|128.82071757425|128.82071757425|128.82071757425|128.82071757425|128.82071757425|128.82071757425|128.82071757425|128.82071757425|128.82071757425|128.82071757425|128.82071757425|128.82071757425|128.82071757425|128.82071757425|128.82071757425|128.82071757425|128.82071757425|128.82071757425|128.82071757425|128.82071757425|128.82071757425|128.82071757425|128.82071757425|128.82071757425|128.82071757425|128.82071757425|128.82071757425|128.82071757425|128.82071757425|128.82071757425|128.82071757425|128.82071757425|128.82071757425|128.82071757425|128.82071757425|128.82071757425|128.82071757425|128.82071757425|128.82071757425|128.82071757425|128.82071757425|128.82071757425|128.82071757425|128.82071757425|128.82071757425|128.82071757425|128.82071757425|128.82071757425|128.82071757425|128.82071757425|128.82071757425|128.82071757425|128.82071757425|128.82071757425|165.87782329932|165.87782329932|165.87782329932|165.87782329932|165.87782329932|165.87782329932|165.87782329932|165.87782329932|165.87782329932|165.87782329932|165.87782329932|165.87782329932|165.87782329932|165.87782329932|165.87782329932|165.87782329932|165.87782329932|165.87782329932|165.87782329932|165.87782329932|165.87782329932|165.87782329932|165.87782329932|165.87782329932|165.87782329932|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206|181.92546891206
10903|1088198|/equities/ehouse-china-enterprise-holdings|MSCI_EEM_SMALLCAP||13.903054362612|13.903054362612|13.903054362612|13.903054362612|13.903054362612|13.903054362612|13.903054362612|13.903054362612|13.903054362612|13.903054362612|13.903054362612|13.903054362612|13.903054362612|13.903054362612|13.903054362612|13.903054362612|13.903054362612|13.903054362612|13.903054362612|13.903054362612|13.903054362612|13.903054362612|13.903054362612|13.903054362612|13.903054362612|13.903054362612|13.903054362612|13.903054362612|13.903054362612|13.903054362612|13.903054362612|13.903054362612|13.903054362612|13.903054362612|13.903054362612|13.903054362612|13.903054362612|13.903054362612|13.903054362612|13.903054362612|13.903054362612|13.903054362612|13.903054362612|13.903054362612|13.903054362612|13.903054362612|13.903054362612|13.903054362612|13.903054362612|13.903054362612|13.903054362612|13.903054362612|13.903054362612|13.903054362612|13.903054362612|13.903054362612|13.903054362612|13.903054362612|13.903054362612|13.903054362612|13.903054362612|13.903054362612|13.903054362612|13.903054362612|13.903054362612|13.903054362612|13.903054362612|13.903054362612|13.903054362612|13.903054362612|13.903054362612|13.903054362612|13.903054362612|13.903054362612|13.903054362612|13.903054362612|13.903054362612|13.903054362612|13.903054362612|13.903054362612|13.903054362612|13.903054362612|13.903054362612|13.903054362612|13.903054362612|13.903054362612|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|21.8477817|88.758|88.758|88.758|88.758|88.758|88.758|88.758|88.758|88.758|88.758|88.758|88.758|88.758|88.758|88.758|88.758|88.758|88.758|88.758|88.758|88.758|88.758|88.758|88.758|88.758|88.758|88.758|88.758
10904|943464|/equities/central-china|MSCI_EEM_SMALLCAP||15.62345906252|15.62345906252|15.62345906252|15.62345906252|15.62345906252|15.62345906252|15.62345906252|15.62345906252|15.62345906252|15.62345906252|15.62345906252|15.62345906252|15.62345906252|15.62345906252|15.62345906252|15.62345906252|15.62345906252|15.62345906252|15.62345906252|15.62345906252|15.62345906252|15.62345906252|15.62345906252|15.62345906252|15.62345906252|15.62345906252|15.62345906252|15.62345906252|15.62345906252|15.62345906252|15.62345906252|15.62345906252|15.62345906252|15.62345906252|15.62345906252|15.62345906252|15.62345906252|15.62345906252|15.62345906252|15.62345906252|15.62345906252|15.62345906252|15.62345906252|15.62345906252|15.62345906252|15.62345906252|15.62345906252|15.62345906252|15.62345906252|15.62345906252|15.62345906252|15.62345906252|15.62345906252|15.62345906252|15.62345906252|15.62345906252|15.62345906252|15.62345906252|15.62345906252|15.62345906252|15.62345906252|15.62345906252|15.62345906252|15.62345906252|15.62345906252|15.62345906252|15.62345906252|15.62345906252|15.62345906252|15.62345906252|15.62345906252|15.62345906252|15.62345906252|15.62345906252|15.62345906252|15.62345906252|15.62345906252|15.62345906252|15.62345906252|15.62345906252|15.62345906252|15.62345906252|15.62345906252|15.62345906252|15.62345906252|15.62345906252|15.62345906252|15.62345906252|15.62345906252|15.62345906252|15.62345906252|15.62345906252|15.62345906252|15.62345906252|15.62345906252|15.62345906252|15.62345906252|15.62345906252|15.62345906252|15.62345906252|15.62345906252|21.231275989673|21.231275989673|21.231275989673|21.231275989673|21.231275989673|21.231275989673|21.231275989673|21.231275989673|21.231275989673|21.231275989673|21.231275989673|21.231275989673|21.231275989673|21.231275989673|21.231275989673|21.231275989673|21.231275989673|21.231275989673|21.231275989673|21.231275989673|21.231275989673|21.231275989673|21.231275989673|21.231275989673|21.231275989673|21.231275989673|21.231275989673|21.231275989673|21.231275989673|21.231275989673|21.231275989673|21.231275989673|21.231275989673|21.231275989673|21.231275989673|21.231275989673|21.231275989673|21.231275989673|21.231275989673|21.231275989673|21.231275989673|21.231275989673|21.231275989673|21.231275989673|21.231275989673|21.231275989673|21.231275989673|21.231275989673|21.231275989673|21.231275989673|21.231275989673|21.231275989673|21.231275989673|21.231275989673|21.231275989673|21.231275989673|21.231275989673|21.231275989673|21.231275989673|21.231275989673|21.231275989673|21.231275989673|21.231275989673|21.231275989673|21.231275989673|21.231275989673|21.231275989673|21.231275989673|21.231275989673|21.231275989673|21.231275989673|21.231275989673|21.231275989673|21.231275989673|21.231275989673|21.231275989673|21.231275989673|38.878712281259|38.878712281259|38.878712281259|38.878712281259|38.878712281259|38.878712281259|38.878712281259|38.878712281259|38.878712281259|38.878712281259|38.878712281259|38.878712281259|38.878712281259|38.878712281259|38.878712281259|38.878712281259|38.878712281259|38.878712281259|38.878712281259|38.878712281259|38.878712281259|38.878712281259|38.878712281259|38.878712281259|38.878712281259|38.878712281259|38.878712281259|38.878712281259|38.878712281259|38.878712281259|38.878712281259|38.878712281259|38.878712281259|38.878712281259|38.878712281259|38.878712281259|38.878712281259|38.878712281259|38.878712281259|38.878712281259|38.878712281259|38.878712281259|38.878712281259|38.878712281259|38.878712281259|38.878712281259|38.878712281259|38.878712281259|38.878712281259|38.878712281259|38.878712281259|38.878712281259|38.878712281259|38.878712281259|38.878712281259|38.878712281259|38.878712281259|38.878712281259|38.878712281259|38.878712281259|38.878712281259|38.878712281259|38.878712281259|38.878712281259|38.878712281259|38.878712281259|38.878712281259|38.878712281259|38.878712281259|38.878712281259|38.878712281259|38.878712281259|38.878712281259
10905|950530|/equities/united-plantations-bhd|MSCI_EEM_SMALLCAP||182.52212804482|182.52212804482|182.52212804482|182.52212804482|182.52212804482|182.52212804482|182.52212804482|182.52212804482|182.52212804482|182.52212804482|182.52212804482|182.52212804482|182.52212804482|182.52212804482|182.52212804482|182.52212804482|182.52212804482|182.52212804482|182.52212804482|182.52212804482|182.52212804482|182.52212804482|182.52212804482|182.52212804482|182.52212804482|182.52212804482|182.52212804482|182.52212804482|182.52212804482|182.52212804482|182.52212804482|182.52212804482|182.52212804482|182.52212804482|182.52212804482|182.52212804482|182.52212804482|182.52212804482|182.52212804482|182.52212804482|182.52212804482|182.52212804482|182.52212804482|182.52212804482|182.52212804482|182.52212804482|182.52212804482|182.52212804482|182.52212804482|182.52212804482|182.52212804482|182.52212804482|182.52212804482|182.52212804482|182.52212804482|182.52212804482|182.52212804482|182.52212804482|182.52212804482|182.52212804482|182.52212804482|182.52212804482|182.52212804482|182.52212804482|182.52212804482|182.52212804482|182.52212804482|182.52212804482|182.52212804482|182.52212804482|182.52212804482|182.52212804482|182.52212804482|182.52212804482|182.52212804482|182.52212804482|182.52212804482|182.52212804482|182.52212804482|182.52212804482|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|141.08644887478|118.430663036|118.430663036|118.430663036|118.430663036|118.430663036|118.430663036|118.430663036|118.430663036|118.430663036|118.430663036|118.430663036|118.430663036|118.430663036|118.430663036|118.430663036|118.430663036|118.430663036|118.430663036|118.430663036|118.430663036|118.430663036|118.430663036|118.430663036|118.430663036|118.430663036|118.430663036|118.430663036|118.430663036
10906|1169402|/equities/cruzeiro-do-sul-educacional|MSCI_EEM_SMALLCAP||115.96082260719|115.96082260719|115.96082260719|115.96082260719|115.96082260719|115.96082260719|115.96082260719|115.96082260719|115.96082260719|115.96082260719|115.96082260719|115.96082260719|115.96082260719|115.96082260719|117.37162959492|117.37162959492|117.37162959492|117.37162959492|117.37162959492|117.37162959492|117.37162959492|117.37162959492|117.37162959492|117.37162959492|117.37162959492|117.37162959492|117.37162959492|117.37162959492|117.37162959492|117.37162959492|117.37162959492|117.37162959492|117.37162959492|117.37162959492|117.37162959492|117.37162959492|117.37162959492|117.37162959492|117.37162959492|117.37162959492|117.37162959492|117.37162959492|117.37162959492|117.37162959492|117.37162959492|117.37162959492|117.37162959492|117.37162959492|117.37162959492|117.37162959492|117.37162959492|117.37162959492|117.37162959492|117.37162959492|117.37162959492|117.37162959492|117.37162959492|117.37162959492|117.37162959492|117.37162959492|117.37162959492|117.37162959492|117.37162959492|117.37162959492|117.37162959492|117.37162959492|117.37162959492|117.37162959492|117.37162959492|117.37162959492|117.37162959492|117.37162959492|117.37162959492|117.37162959492|117.37162959492|117.37162959492|117.37162959492|117.37162959492|117.37162959492|117.37162959492|117.37162959492|117.37162959492|117.37162959492|117.37162959492|117.37162959492|117.37162959492|117.37162959492|117.37162959492|117.37162959492|117.37162959492|117.37162959492|117.37162959492|117.37162959492|117.37162959492|117.37162959492|117.37162959492|117.37162959492|117.37162959492|117.37162959492|117.37162959492|117.37162959492|117.37162959492|117.37162959492|117.37162959492|117.37162959492|117.37162959492|117.37162959492|117.37162959492|117.37162959492|117.37162959492|117.37162959492|117.37162959492|117.37162959492|117.37162959492|117.37162959492|117.37162959492|117.37162959492|117.37162959492|117.37162959492|117.37162959492|117.37162959492|117.37162959492|117.37162959492|117.37162959492|117.37162959492|117.37162959492|117.37162959492|117.37162959492|117.37162959492|117.37162959492|117.37162959492|117.37162959492|71.46218079|71.46218079|71.46218079|71.46218079|71.46218079|71.46218079|71.46218079|71.46218079|71.46218079|71.46218079|71.46218079|71.46218079|71.46218079|71.46218079|71.46218079|71.46218079|71.46218079|71.46218079|71.46218079|71.46218079|71.46218079|71.46218079|71.46218079|71.46218079|71.46218079|71.46218079|71.46218079|71.46218079|71.46218079|71.46218079|71.46218079|71.46218079|71.46218079|71.46218079|71.46218079|71.46218079|71.46218079|71.46218079|71.46218079|71.46218079|71.46218079|71.46218079|71.46218079|71.46218079|71.46218079|71.46218079|71.46218079|71.46218079|71.46218079|71.46218079|71.46218079|71.46218079|71.46218079|71.46218079|71.46218079|71.46218079|71.46218079|71.46218079|71.46218079|71.46218079|71.46218079|71.46218079|71.46218079|71.46218079|71.46218079|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083
10907|40449|/equities/jantsa-jant-sanayi-ve-ticaret|MSCI_EEM_SMALLCAP||7278.2384523671|7278.2384523671|7278.2384523671|7278.2384523671|7278.2384523671|7278.2384523671|7278.2384523671|7278.2384523671|7278.2384523671|7278.2384523671|7278.2384523671|7278.2384523671|7278.2384523671|7278.2384523671|7278.2384523671|7278.2384523671|7278.2384523671|7278.2384523671|7278.2384523671|7278.2384523671|7278.2384523671|7278.2384523671|7278.2384523671|7278.2384523671|7278.2384523671|7278.2384523671|7278.2384523671|7278.2384523671|7278.2384523671|7278.2384523671|7278.2384523671|7278.2384523671|7278.2384523671|7278.2384523671|7278.2384523671|7278.2384523671|7278.2384523671|7278.2384523671|7278.2384523671|7278.2384523671|7278.2384523671|7278.2384523671|7278.2384523671|7278.2384523671|7278.2384523671|7278.2384523671|7278.2384523671|7278.2384523671|7278.2384523671|7278.2384523671|7278.2384523671|7278.2384523671|7278.2384523671|7278.2384523671|7278.2384523671|7278.2384523671|7278.2384523671|7278.2384523671|7278.2384523671|7278.2384523671|7278.2384523671|7278.2384523671|7278.2384523671|7278.2384523671|7278.2384523671|7278.2384523671|7278.2384523671|7278.2384523671|7278.2384523671|7278.2384523671|7278.2384523671|7278.2384523671|7278.2384523671|7278.2384523671|7278.2384523671|7278.2384523671|7278.2384523671|7278.2384523671|7278.2384523671|7278.2384523671|7278.2384523671|7278.2384523671|7278.2384523671|7278.2384523671|7278.2384523671|7278.2384523671|7278.2384523671|7278.2384523671|7278.2384523671|7278.2384523671|7278.2384523671|7278.2384523671|7278.2384523671|7278.2384523671|7278.2384523671|7278.2384523671|7278.2384523671|7278.2384523671|7278.2384523671|7278.2384523671|7278.2384523671|7278.2384523671|7278.2384523671|7278.2384523671|7278.2384523671|7278.2384523671|7278.2384523671|7278.2384523671|3958.21035386|3958.21035386|3958.21035386|3958.21035386|3958.21035386|3958.21035386|3958.21035386|3958.21035386|3958.21035386|3958.21035386|3958.21035386|3958.21035386|3958.21035386|3958.21035386|3958.21035386|3958.21035386|3958.21035386|3958.21035386|3958.21035386|3958.21035386|3958.21035386|3958.21035386|3958.21035386|3958.21035386|3958.21035386|3958.21035386|3958.21035386|3958.21035386|3958.21035386|3958.21035386|3958.21035386|3958.21035386|3958.21035386|3958.21035386|3958.21035386|3958.21035386|3958.21035386|3958.21035386|3958.21035386|3958.21035386|3958.21035386|3958.21035386|3958.21035386|3958.21035386|3958.21035386|3958.21035386|3958.21035386|3958.21035386|3958.21035386|3958.21035386|3958.21035386|3958.21035386|3958.21035386|3958.21035386|3958.21035386|3958.21035386|3958.21035386|3958.21035386|3958.21035386|3958.21035386|3958.21035386|3958.21035386|3958.21035386|3958.21035386|3958.21035386|3958.21035386|3958.21035386|3958.21035386|3958.21035386|3958.21035386|3958.21035386|3958.21035386|3958.21035386|3958.21035386|3958.21035386|3958.21035386|3013.5980462598|3013.5980462598|3013.5980462598|3013.5980462598|3013.5980462598|3013.5980462598|3013.5980462598|3013.5980462598|3013.5980462598|3013.5980462598|3013.5980462598|3013.5980462598|3013.5980462598|3013.5980462598|3013.5980462598|3013.5980462598|3013.5980462598|3013.5980462598|3013.5980462598|3013.5980462598|3013.5980462598|3013.5980462598|3013.5980462598|3013.5980462598|3013.5980462598|3013.5980462598|3013.5980462598|3013.5980462598|3013.5980462598|3013.5980462598|3013.5980462598|3013.5980462598|3013.5980462598|3013.5980462598|3013.5980462598|3013.5980462598|3013.5980462598|3013.5980462598|3013.5980462598|3013.5980462598|3013.5980462598|3013.5980462598|3013.5980462598|3013.5980462598|3013.5980462598|3013.5980462598|3013.5980462598|3013.5980462598|3013.5980462598|3013.5980462598|3013.5980462598|3013.5980462598|3013.5980462598|3013.5980462598|3013.5980462598|3013.5980462598|3013.5980462598|3013.5980462598|3013.5980462598|3013.5980462598|3013.5980462598|3013.5980462598|3013.5980462598|3013.5980462598|3013.5980462598|3013.5980462598|3013.5980462598
10908|986211|/equities/taokaenoi-food-marketing-pcl|MSCI_EEM_SMALLCAP||67.260464581183|67.260464581183|67.260464581183|67.260464581183|67.260464581183|67.260464581183|67.260464581183|67.260464581183|67.260464581183|67.260464581183|67.260464581183|67.260464581183|67.260464581183|67.260464581183|67.260464581183|67.260464581183|67.260464581183|67.260464581183|67.260464581183|67.260464581183|67.260464581183|67.260464581183|67.260464581183|67.260464581183|67.260464581183|67.260464581183|67.260464581183|67.260464581183|67.260464581183|67.260464581183|67.260464581183|67.260464581183|67.260464581183|67.260464581183|67.260464581183|67.260464581183|67.260464581183|67.260464581183|67.260464581183|67.260464581183|67.260464581183|67.260464581183|67.260464581183|67.260464581183|67.260464581183|67.260464581183|67.260464581183|67.260464581183|67.260464581183|67.260464581183|67.260464581183|67.260464581183|67.260464581183|67.260464581183|67.260464581183|67.260464581183|67.260464581183|67.260464581183|67.260464581183|67.260464581183|67.260464581183|67.260464581183|67.260464581183|67.260464581183|67.260464581183|67.260464581183|67.260464581183|67.260464581183|67.260464581183|67.260464581183|67.260464581183|67.260464581183|67.260464581183|67.260464581183|67.260464581183|67.260464581183|67.260464581183|67.260464581183|67.260464581183|67.260464581183|67.260464581183|67.260464581183|67.260464581183|67.260464581183|67.260464581183|67.260464581183|67.260464581183|67.260464581183|67.260464581183|67.260464581183|67.260464581183|89.680619441578|89.680619441578|89.680619441578|89.680619441578|89.680619441578|89.680619441578|89.680619441578|89.680619441578|89.680619441578|89.680619441578|89.680619441578|89.680619441578|89.680619441578|89.680619441578|89.680619441578|89.680619441578|89.680619441578|89.680619441578|89.680619441578|89.680619441578|89.680619441578|89.680619441578|89.680619441578|89.680619441578|89.680619441578|89.680619441578|89.680619441578|89.680619441578|89.680619441578|89.680619441578|89.680619441578|89.680619441578|89.680619441578|89.680619441578|89.680619441578|89.680619441578|89.680619441578|89.680619441578|89.680619441578|89.680619441578|89.680619441578|89.680619441578|89.680619441578|89.680619441578|89.680619441578|89.680619441578|89.680619441578|89.680619441578|89.680619441578|89.680619441578|89.680619441578|89.680619441578|89.680619441578|89.680619441578|94.756737890364|94.756737890364|94.756737890364|94.756737890364|94.756737890364|94.756737890364|94.756737890364|94.756737890364|94.756737890364|94.756737890364|94.756737890364|94.756737890364|94.756737890364|94.756737890364|94.756737890364|94.756737890364|94.756737890364|94.756737890364|94.756737890364|94.756737890364|94.756737890364|94.756737890364|94.756737890364|94.756737890364|94.756737890364|94.756737890364|94.756737890364|94.756737890364|94.756737890364|94.756737890364|94.756737890364|86.333993485882|86.333993485882|86.333993485882|86.333993485882|86.333993485882|86.333993485882|86.333993485882|86.333993485882|86.333993485882|86.333993485882|86.333993485882|86.333993485882|86.333993485882|86.333993485882|86.333993485882|86.333993485882|86.333993485882|86.333993485882|86.333993485882|86.333993485882|86.333993485882|86.333993485882|86.333993485882|86.333993485882|86.333993485882|86.333993485882|86.333993485882|86.333993485882|86.333993485882|86.333993485882|86.333993485882|86.333993485882|86.333993485882|86.333993485882|86.333993485882|86.333993485882|86.333993485882|86.333993485882|86.333993485882|86.333993485882|86.333993485882|86.333993485882|86.333993485882|86.333993485882|86.333993485882|86.333993485882|86.333993485882|86.333993485882|86.333993485882|86.333993485882|86.333993485882|86.333993485882|86.333993485882|86.333993485882|86.333993485882|86.333993485882|86.333993485882|86.333993485882|86.333993485882|86.333993485882|86.333993485882|86.333993485882|86.333993485882|86.333993485882|86.333993485882|86.333993485882|86.333993485882|86.333993485882|86.333993485882|86.333993485882|86.333993485882|86.333993485882|86.333993485882|86.333993485882|86.333993485882
10909|979344|/equities/kpm-tech-co-ltd|MSCI_EEM_SMALLCAP||139.25876458871|139.25876458871|139.25876458871|139.25876458871|139.25876458871|139.25876458871|139.25876458871|139.25876458871|139.25876458871|139.25876458871|139.25876458871|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|228.13224217143|280.202220877|280.202220877|280.202220877|280.202220877|280.202220877|280.202220877|280.202220877|280.202220877|280.202220877|280.202220877|280.202220877|280.202220877|280.202220877|280.202220877|280.202220877|280.202220877|280.202220877|280.202220877|280.202220877|280.202220877|280.202220877|280.202220877|280.202220877|280.202220877|280.202220877|280.202220877|280.202220877|280.202220877|280.202220877|280.202220877|280.202220877|280.202220877|280.202220877|280.202220877|280.202220877|280.202220877|280.202220877|280.202220877|280.202220877|280.202220877|280.202220877|280.202220877|280.202220877|280.202220877|280.202220877|280.202220877|280.202220877|280.202220877|280.202220877|280.202220877|280.202220877|280.202220877|280.202220877|280.202220877|280.202220877|280.202220877|280.202220877|280.202220877|280.202220877|280.202220877|280.202220877|280.202220877|280.202220877|280.202220877|280.202220877|280.202220877|280.202220877|280.202220877|280.202220877|280.202220877|280.202220877|280.202220877|280.202220877|280.202220877|280.202220877|280.202220877|280.202220877|280.202220877|280.202220877|280.202220877|280.202220877|280.202220877|280.202220877|280.202220877|280.202220877|280.202220877|280.202220877|280.202220877|280.202220877|280.202220877|280.202220877
10910|102060|/equities/mercator-wa|MSCI_EEM_SMALLCAP||3247.0685287796|3247.0685287796|3247.0685287796|3247.0685287796|3247.0685287796|3247.0685287796|3247.0685287796|3247.0685287796|3247.0685287796|3247.0685287796|3247.0685287796|3247.0685287796|3247.0685287796|3247.0685287796|3247.0685287796|3247.0685287796|3247.0685287796|3247.0685287796|3247.0685287796|3247.0685287796|3247.0685287796|3247.0685287796|3247.0685287796|3247.0685287796|3247.0685287796|3247.0685287796|3247.0685287796|3247.0685287796|3247.0685287796|3247.0685287796|3247.0685287796|3247.0685287796|3247.0685287796|3247.0685287796|3247.0685287796|3247.0685287796|3247.0685287796|3247.0685287796|3247.0685287796|3247.0685287796|3247.0685287796|3247.0685287796|3247.0685287796|3247.0685287796|3247.0685287796|3247.0685287796|3247.0685287796|3247.0685287796|3247.0685287796|3247.0685287796|3247.0685287796|3247.0685287796|3247.0685287796|3247.0685287796|3247.0685287796|3247.0685287796|3247.0685287796|3247.0685287796|3247.0685287796|3247.0685287796|3247.0685287796|3247.0685287796|3247.0685287796|3247.0685287796|3247.0685287796|3247.0685287796|3247.0685287796|3247.0685287796|3247.0685287796|3247.0685287796|3247.0685287796|3247.0685287796|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554|3400.9976839554
10911|990855|/equities/baioo-family-interactive-ltd|MSCI_EEM_SMALLCAP||193.19670362785|193.19670362785|193.19670362785|193.19670362785|193.19670362785|193.19670362785|193.19670362785|193.19670362785|193.19670362785|193.19670362785|193.19670362785|193.19670362785|193.19670362785|193.19670362785|193.19670362785|193.19670362785|193.19670362785|193.19670362785|193.19670362785|193.19670362785|193.19670362785|193.19670362785|193.19670362785|193.19670362785|193.19670362785|193.19670362785|193.19670362785|193.19670362785|193.19670362785|193.19670362785|193.19670362785|193.19670362785|193.19670362785|193.19670362785|193.19670362785|193.19670362785|193.19670362785|193.19670362785|193.19670362785|193.19670362785|193.19670362785|193.19670362785|193.19670362785|193.19670362785|193.19670362785|229.46611828378|229.46611828378|229.46611828378|229.46611828378|229.46611828378|229.46611828378|229.46611828378|229.46611828378|229.46611828378|229.46611828378|229.46611828378|229.46611828378|229.46611828378|229.46611828378|229.46611828378|229.46611828378|229.46611828378|229.46611828378|229.46611828378|229.46611828378|229.46611828378|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|148.47851323807|221.93434163115|221.93434163115|221.93434163115|221.93434163115|221.93434163115|221.93434163115|221.93434163115|221.93434163115|221.93434163115|221.93434163115|221.93434163115|221.93434163115|221.93434163115|221.93434163115|221.93434163115|221.93434163115|221.93434163115|221.93434163115|221.93434163115|221.93434163115|221.93434163115|221.93434163115|221.93434163115|221.93434163115|221.93434163115|221.93434163115|221.93434163115|221.93434163115|221.93434163115|221.93434163115|221.93434163115|221.93434163115|221.93434163115|221.93434163115|221.93434163115|221.93434163115|221.93434163115|221.93434163115|221.93434163115|221.93434163115|221.93434163115|221.93434163115
10912|100141|/equities/tianjinport-de|MSCI_EEM_SMALLCAP||86.772592932131|86.772592932131|86.772592932131|86.772592932131|86.772592932131|86.772592932131|86.772592932131|86.772592932131|86.772592932131|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|76.543340859648|80.795614025827|80.795614025827|80.795614025827|80.795614025827|80.795614025827|80.795614025827|80.795614025827|80.795614025827|80.795614025827|80.795614025827|80.795614025827|80.795614025827|80.795614025827|80.795614025827|80.795614025827|80.795614025827|80.795614025827|80.795614025827|80.795614025827|80.795614025827|80.795614025827|80.795614025827|80.795614025827|80.795614025827|80.795614025827|80.795614025827|80.795614025827|80.795614025827|80.795614025827|80.795614025827|80.795614025827|80.795614025827|80.795614025827|80.795614025827|80.795614025827|80.795614025827|80.795614025827|80.795614025827|80.795614025827|80.795614025827|80.795614025827|80.795614025827|80.795614025827|80.795614025827|80.795614025827|80.795614025827|87.643175313035|87.643175313035|87.643175313035|87.643175313035|87.643175313035|87.643175313035|87.643175313035|87.643175313035|87.643175313035|87.643175313035|87.643175313035|87.643175313035|87.643175313035|87.643175313035|87.643175313035|87.643175313035|87.643175313035|87.643175313035|87.643175313035|87.643175313035|87.643175313035|87.643175313035|87.643175313035|87.643175313035|87.643175313035|87.643175313035|87.643175313035|87.643175313035|87.643175313035|87.643175313035|87.643175313035|87.643175313035|87.643175313035|87.643175313035|87.643175313035|87.643175313035|87.643175313035|87.643175313035|87.643175313035|87.643175313035
10913|12922|/equities/heliopolis-housing|MSCI_EEM_SMALLCAP|3448.8668516795|3448.8668516795|3448.8668516795|3448.8668516795|3448.8668516795|3448.8668516795|3448.8668516795|3448.8668516795|3448.8668516795|3448.8668516795|3448.8668516795|3448.8668516795|3448.8668516795|3448.8668516795|3448.8668516795|3448.8668516795|3448.8668516795|3448.8668516795|3448.8668516795|3448.8668516795|3448.8668516795|3448.8668516795|3448.8668516795|3448.8668516795|3448.8668516795|3448.8668516795|3448.8668516795|3448.8668516795|3448.8668516795|3448.8668516795|3448.8668516795|3448.8668516795|3448.8668516795|3448.8668516795|3448.8668516795|3448.8668516795|3448.8668516795|3448.8668516795|3448.8668516795|3448.8668516795|3448.8668516795|3448.8668516795|3448.8668516795|3448.8668516795|3448.8668516795|3448.8668516795|3448.8668516795|3448.8668516795|3448.8668516795|3448.8668516795|3448.8668516795|3448.8668516795|3448.8668516795|3448.8668516795|3448.8668516795|3448.8668516795|3448.8668516795|3448.8668516795|3448.8668516795|3448.8668516795|3448.8668516795|3448.8668516795|3448.8668516795|3448.8668516795|3448.8668516795|3448.8668516795|3448.8668516795|3448.8668516795|3448.8668516795|3448.8668516795|3448.8668516795|3448.8668516795|3448.8668516795|3448.8668516795|3448.8668516795|3448.8668516795|3448.8668516795|3448.8668516795|3448.8668516795|3448.8668516795|3448.8668516795|3448.8668516795|3448.8668516795|3448.8668516795|3448.8668516795|3448.8668516795|3448.8668516795|3448.8668516795|3448.8668516795|3448.8668516795|3448.8668516795|3448.8668516795|3448.8668516795|3448.8668516795|3448.8668516795|3448.8668516795|3448.8668516795|3448.8668516795|3448.8668516795|3448.8668516795|3448.8668516795|3448.8668516795|3448.8668516795|3448.8668516795|3448.8668516795|3448.8668516795|3448.8668516795|3448.8668516795|3448.8668516795|3448.8668516795|3448.8668516795|3448.8668516795|3448.8668516795||3448.8668516795|3448.8668516795|3448.8668516795|3448.8668516795|3448.8668516795|3448.8668516795|3448.8668516795|3448.8668516795|3448.8668516795|3448.8668516795|3448.8668516795|3448.8668516795|3999.8455803763|3999.8455803763|3999.8455803763|3999.8455803763|3999.8455803763|3999.8455803763|3999.8455803763|3999.8455803763|3999.8455803763|3999.8455803763|3999.8455803763|3999.8455803763|3999.8455803763|3999.8455803763|3999.8455803763|3999.8455803763|3999.8455803763|3999.8455803763|3999.8455803763|3999.8455803763|3999.8455803763|3999.8455803763|3999.8455803763|3999.8455803763|3999.8455803763|3999.8455803763|3999.8455803763|3999.8455803763|3999.8455803763|3999.8455803763|3999.8455803763|3999.8455803763|3999.8455803763|3999.8455803763|3999.8455803763|3999.8455803763|3999.8455803763|3999.8455803763|3999.8455803763|3999.8455803763|3999.8455803763|3999.8455803763|3999.8455803763|3999.8455803763|3999.8455803763|3999.8455803763|3999.8455803763|3999.8455803763|3999.8455803763|3999.8455803763|3999.8455803763|3999.8455803763|3999.8455803763|3999.8455803763|3481.8506579875|3481.8506579875|3481.8506579875|3481.8506579875|3481.8506579875|3481.8506579875|3481.8506579875|3481.8506579875|3481.8506579875|3481.8506579875|3481.8506579875|3481.8506579875|3481.8506579875|3481.8506579875|3481.8506579875|3481.8506579875|3481.8506579875|3481.8506579875|3481.8506579875|3481.8506579875|3481.8506579875|3481.8506579875|3481.8506579875|3481.8506579875|3481.8506579875|3481.8506579875|3481.8506579875|3481.8506579875|3481.8506579875|3481.8506579875|3481.8506579875|3481.8506579875|3481.8506579875|3481.8506579875||3481.8506579875|3481.8506579875|3481.8506579875|3481.8506579875|3481.8506579875|3481.8506579875|3481.8506579875|3481.8506579875|3481.8506579875||3481.8506579875|3481.8506579875|3481.8506579875|3481.8506579875|3481.8506579875|3481.8506579875|3481.8506579875|3481.8506579875|3957.997792415|3957.997792415|3957.997792415|3957.997792415|3957.997792415|3957.997792415|3957.997792415|3957.997792415|3957.997792415|3957.997792415|3957.997792415|3957.997792415|3957.997792415|3957.997792415|3957.997792415|3957.997792415|3957.997792415|3957.997792415|3957.997792415
10914|985129|/equities/china-online-education-group|MSCI_EEM_SMALLCAP||1021.42438713|1021.42438713|1021.42438713|1021.42438713|1021.42438713|1021.42438713|1021.42438713|1021.42438713|1021.42438713|1021.42438713|1021.42438713|1021.42438713|1021.42438713|1021.42438713|1021.42438713|1021.42438713|1021.42438713|1021.42438713|1021.42438713|1021.42438713|1021.42438713|1021.42438713|1021.42438713|1021.42438713|1021.42438713|1021.42438713|1021.42438713|1021.42438713|1021.42438713|1021.42438713|1021.42438713|1021.42438713|1021.42438713|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699|279.699
10915|100107|/equities/fantasia|MSCI_EEM_SMALLCAP||16.728948175664|16.728948175664|16.728948175664|16.728948175664|16.728948175664|16.728948175664|16.728948175664|16.728948175664|16.728948175664|16.728948175664|16.728948175664|16.728948175664|16.728948175664|16.728948175664|16.728948175664|28.870889437499|28.870889437499|28.870889437499|28.870889437499|28.870889437499|28.870889437499|28.870889437499|28.870889437499|28.870889437499|28.870889437499|28.870889437499|28.870889437499|28.870889437499|28.870889437499|28.870889437499|28.870889437499|28.870889437499|28.870889437499|28.870889437499|28.870889437499|28.870889437499|28.870889437499|28.870889437499|28.870889437499|28.870889437499|28.870889437499|28.870889437499|28.870889437499|28.870889437499|28.870889437499|28.870889437499|28.870889437499|28.870889437499|28.870889437499|28.870889437499|28.870889437499|28.870889437499|28.870889437499|28.870889437499|28.870889437499|28.870889437499|28.870889437499|28.870889437499|28.870889437499|28.870889437499|28.870889437499|28.870889437499|28.870889437499|28.870889437499|28.870889437499|28.870889437499|28.870889437499|28.870889437499|28.870889437499|28.870889437499|28.870889437499|28.870889437499|28.870889437499|28.870889437499|28.870889437499|28.870889437499|28.870889437499|28.870889437499|17.645732906413|17.645732906413|17.645732906413|17.645732906413|17.645732906413|17.645732906413|17.645732906413|17.645732906413|17.645732906413|17.645732906413|17.645732906413|17.645732906413|17.645732906413|17.645732906413|17.645732906413|17.645732906413|17.645732906413|17.645732906413|17.645732906413|17.645732906413|17.645732906413|17.645732906413|17.645732906413|17.645732906413|17.645732906413|17.645732906413|17.645732906413|17.645732906413|17.645732906413|17.645732906413|17.645732906413|17.645732906413|17.645732906413|17.645732906413|17.645732906413|17.645732906413|17.645732906413|17.645732906413|17.645732906413|17.645732906413|17.645732906413|17.645732906413|17.645732906413|17.645732906413|17.645732906413|17.645732906413|17.645732906413|17.645732906413|17.645732906413|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665|51.95728433665
10916|12932|/equities/medinet-nasr-h|MSCI_EEM_SMALLCAP|5428.2508072324|5428.2508072324|5428.2508072324|5428.2508072324|5428.2508072324|5428.2508072324|5428.2508072324|5428.2508072324|5428.2508072324|5428.2508072324|5428.2508072324|5428.2508072324|5428.2508072324|5428.2508072324|5428.2508072324|5428.2508072324|5428.2508072324|5428.2508072324|5428.2508072324|5428.2508072324|5428.2508072324|5428.2508072324|5428.2508072324|5428.2508072324|5428.2508072324|5428.2508072324|5428.2508072324|5428.2508072324|5428.2508072324|5428.2508072324|5428.2508072324|5428.2508072324|5428.2508072324|5428.2508072324|5428.2508072324|5428.2508072324|5428.2508072324|5428.2508072324|5428.2508072324|5428.2508072324|5428.2508072324|5428.2508072324|5428.2508072324|5428.2508072324|5428.2508072324|5428.2508072324|5428.2508072324|5428.2508072324|5428.2508072324|6172.7456614612|6172.7456614612|6172.7456614612|6172.7456614612|6172.7456614612|6172.7456614612|6172.7456614612|6172.7456614612|6172.7456614612|6172.7456614612|6172.7456614612|6172.7456614612|6172.7456614612|6172.7456614612|6172.7456614612|6172.7456614612|6172.7456614612|6172.7456614612|6172.7456614612|6172.7456614612|6172.7456614612|6172.7456614612|6172.7456614612|6172.7456614612|6172.7456614612|6172.7456614612|6172.7456614612|6172.7456614612|6172.7456614612|6172.7456614612|6172.7456614612|6172.7456614612|6172.7456614612|6172.7456614612|6172.7456614612|6172.7456614612|6172.7456614612|6172.7456614612|6172.7456614612|6172.7456614612|6172.7456614612|6172.7456614612|6172.7456614612|6172.7456614612|6172.7456614612|6172.7456614612|6172.7456614612|6172.7456614612|6172.7456614612|6172.7456614612|6172.7456614612|6172.7456614612|6172.7456614612|6172.7456614612|6172.7456614612|6172.7456614612|6172.7456614612|6172.7456614612|6172.7456614612|6172.7456614612|6172.7456614612|6172.7456614612|6172.7456614612|6172.7456614612||6172.7456614612|6172.7456614612|6172.7456614612|6172.7456614612|6172.7456614612|6172.7456614612|6172.7456614612|6172.7456614612|6172.7456614612|6172.7456614612|6172.7456614612|6172.7456614612|6172.7456614612|6172.7456614612|3658.9858160066|3658.9858160066|3658.9858160066|3658.9858160066|3658.9858160066|3658.9858160066|3658.9858160066|3658.9858160066|3658.9858160066|3658.9858160066|3658.9858160066|3658.9858160066|3658.9858160066|3658.9858160066|3658.9858160066|3658.9858160066|3658.9858160066|3658.9858160066|3658.9858160066|3658.9858160066|3658.9858160066|3658.9858160066|3658.9858160066|3658.9858160066|3658.9858160066|3658.9858160066|3658.9858160066|3658.9858160066|3658.9858160066|3658.9858160066|3658.9858160066|3658.9858160066|3658.9858160066|3658.9858160066|3658.9858160066|3658.9858160066|3658.9858160066|3658.9858160066|3658.9858160066|3658.9858160066|3658.9858160066|3658.9858160066|3658.9858160066|3658.9858160066|3658.9858160066|3658.9858160066|3658.9858160066|3658.9858160066|3658.9858160066|3658.9858160066|3658.9858160066|3658.9858160066|3658.9858160066|3658.9858160066|3658.9858160066|3658.9858160066|3658.9858160066|3658.9858160066|3658.9858160066|3658.9858160066|3658.9858160066|3658.9858160066|3658.9858160066|3658.9858160066|3658.9858160066|3658.9858160066|3658.9858160066|3658.9858160066|3658.9858160066|3658.9858160066|3658.9858160066|3658.9858160066|3658.9858160066|3658.9858160066|3658.9858160066|3658.9858160066|3658.9858160066|3658.9858160066|3658.9858160066|3658.9858160066|3658.9858160066|3658.9858160066|3658.9858160066|3658.9858160066|3658.9858160066|3658.9858160066||3658.9858160066|3658.9858160066|3658.9858160066|3658.9858160066|3658.9858160066|3658.9858160066|3658.9858160066|3658.9858160066|3658.9858160066||3658.9858160066|3658.9858160066|3658.9858160066|3658.9858160066|3658.9858160066|3658.9858160066|3658.9858160066|3658.9858160066|3658.9858160066|3658.9858160066|3658.9858160066|3658.9858160066|3658.9858160066|3658.9858160066|3658.9858160066|3658.9858160066|3658.9858160066|3658.9858160066|3658.9858160066|3658.9858160066|3658.9858160066|3658.9858160066|3658.9858160066|3658.9858160066|3658.9858160066|3658.9858160066|3658.9858160066
10917|990993|/equities/blue-sky-power-holdings-ltd-be|MSCI_EEM_SMALLCAP||91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|91.01476039752|100.07010411927|100.07010411927|100.07010411927|100.07010411927|100.07010411927|100.07010411927|100.07010411927|100.07010411927|100.07010411927|100.07010411927|100.07010411927|100.07010411927|100.07010411927|242.1070430873|242.1070430873|242.1070430873|242.1070430873|242.1070430873|242.1070430873|242.1070430873|242.1070430873|242.1070430873|242.1070430873|242.1070430873|242.1070430873|242.1070430873|242.1070430873|242.1070430873|242.1070430873|242.1070430873|242.1070430873|242.1070430873|242.1070430873|242.1070430873|242.1070430873|242.1070430873|242.1070430873|242.1070430873|242.1070430873|242.1070430873|242.1070430873|242.1070430873|242.1070430873|242.1070430873|242.1070430873|242.1070430873|242.1070430873|242.1070430873|242.1070430873|242.1070430873|242.1070430873|242.1070430873
10918|1137421|/equities/scholar-education-group|MSCI_EEM_SMALLCAP||1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472
10919|20547|/equities/higher-one-holdings-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664|52.562954250664||||||||||
10920|946364|/equities/colour-life-services-group-ltd|MSCI_EEM_SMALLCAP||94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251|94.668244532251
10921|43827|/equities/yuyang-d-u|MSCI_EEM_SMALLCAP||2933.8511386561|2933.8511386561|2933.8511386561|2933.8511386561|2933.8511386561|2933.8511386561|2933.8511386561|2933.8511386561|2933.8511386561|2933.8511386561|2933.8511386561|2933.8511386561|2933.8511386561|2933.8511386561|2933.8511386561|2933.8511386561|2933.8511386561|2933.8511386561|2933.8511386561|2933.8511386561|2933.8511386561|1347.2555914202|1347.2555914202|1347.2555914202|1347.2555914202|1347.2555914202|1347.2555914202|1347.2555914202|1347.2555914202|1347.2555914202|1347.2555914202|1347.2555914202|1347.2555914202|1347.2555914202|1347.2555914202|1347.2555914202|1347.2555914202|1347.2555914202|1347.2555914202|1347.2555914202|1347.2555914202|1347.2555914202|1347.2555914202|1347.2555914202|1347.2555914202|1347.2555914202|1347.2555914202|1347.2555914202|1347.2555914202|1347.2555914202|1347.2555914202|1347.2555914202|1347.2555914202|1347.2555914202|1347.2555914202|1347.2555914202|1347.2555914202|1347.2555914202|1347.2555914202|1347.2555914202|1347.2555914202|1347.2555914202|1347.2555914202|1347.2555914202|1347.2555914202|1347.2555914202|1347.2555914202|1347.2555914202|1347.2555914202|1347.2555914202|1347.2555914202|1347.2555914202|1347.2555914202|1347.2555914202|1347.2555914202|1347.2555914202|1347.2555914202|1347.2555914202|1347.2555914202|1347.2555914202|1347.2555914202|1347.2555914202|1347.2555914202|1347.2555914202|1347.2555914202|1347.2555914202|1347.2555914202|1347.2555914202|1347.2555914202|1347.2555914202|1347.2555914202|1347.2555914202|1347.2555914202|1347.2555914202|1347.2555914202|1347.2555914202|1347.2555914202|1347.2555914202|1347.2555914202|1347.2555914202|1347.2555914202|1347.2555914202|1347.2555914202|1347.2555914202|1347.2555914202|1347.2555914202|1857.1052730959|1857.1052730959|1857.1052730959|1857.1052730959|1857.1052730959|1857.1052730959|1857.1052730959|1857.1052730959|1857.1052730959|1857.1052730959|1857.1052730959|1857.1052730959|1857.1052730959|1857.1052730959|1857.1052730959|1857.1052730959|1857.1052730959|1857.1052730959|1857.1052730959|1857.1052730959|1857.1052730959|1857.1052730959|1857.1052730959|1857.1052730959|1857.1052730959|1857.1052730959|1857.1052730959|1857.1052730959|1857.1052730959|1857.1052730959|1857.1052730959|1857.1052730959|1857.1052730959|1857.1052730959|1857.1052730959|1857.1052730959|1857.1052730959|1857.1052730959|1857.1052730959|1857.1052730959|1857.1052730959|1857.1052730959|1857.1052730959|1857.1052730959|1857.1052730959|1857.1052730959|1857.1052730959|||1857.1052730959|1857.1052730959|1857.1052730959|1857.1052730959|1857.1052730959|1857.1052730959|1857.1052730959|1675.0295599314|1675.0295599314|1675.0295599314|1675.0295599314|1675.0295599314|1675.0295599314|1675.0295599314|1675.0295599314|1675.0295599314|1675.0295599314|1675.0295599314|1675.0295599314|1675.0295599314|1675.0295599314|1675.0295599314|1675.0295599314|1675.0295599314|1675.0295599314|1675.0295599314|1675.0295599314|1675.0295599314|1675.0295599314|1675.0295599314|1675.0295599314|1675.0295599314|1675.0295599314|1675.0295599314|1675.0295599314|1675.0295599314|1675.0295599314|1675.0295599314|1675.0295599314|1675.0295599314|1675.0295599314|1675.0295599314|1675.0295599314|1675.0295599314|1675.0295599314|1675.0295599314|1675.0295599314|1675.0295599314|1675.0295599314|1675.0295599314|1675.0295599314|1675.0295599314|1675.0295599314|1675.0295599314|1675.0295599314|1675.0295599314|1675.0295599314|1675.0295599314|1675.0295599314|1675.0295599314|1675.0295599314|1675.0295599314|1675.0295599314|||||||||||||||||||||||||||||||||
10922|12544|/equities/drake---scull|MSCI_EEM_SMALLCAP||89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563||||89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|89.273579907563|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10923|969370|/equities/smi-culture-group-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10924|100003|/equities/lumena-newmat|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10925|102731|/equities/siam-global-ho|MSCI_EEM_SMALLCAP||660.73383478557|660.73383478557|660.73383478557|660.73383478557|660.73383478557|660.73383478557|660.73383478557|660.73383478557|660.73383478557|660.73383478557|660.73383478557|660.73383478557|660.73383478557|660.73383478557|660.73383478557|660.73383478557|660.73383478557|660.73383478557|660.73383478557|660.73383478557|660.73383478557|979.30018494971|979.30018494971|979.30018494971|979.30018494971|979.30018494971|979.30018494971|979.30018494971|979.30018494971|979.30018494971|979.30018494971|979.30018494971|979.30018494971|979.30018494971|979.30018494971|979.30018494971|979.30018494971|979.30018494971|979.30018494971|979.30018494971|1132.3091157627|1132.3091157627|1132.3091157627|1132.3091157627|1132.3091157627|1132.3091157627|1132.3091157627|1132.3091157627|1132.3091157627|1132.3091157627|1132.3091157627|1132.3091157627|1132.3091157627|1132.3091157627|1132.3091157627|1132.3091157627|1132.3091157627|1132.3091157627|1132.3091157627|1132.3091157627|1132.3091157627|1132.3091157627|1132.3091157627|1132.3091157627|1132.3091157627|1132.3091157627|1132.3091157627|1132.3091157627|1132.3091157627|1132.3091157627|1132.3091157627|1132.3091157627|1132.3091157627|1132.3091157627|1132.3091157627|1132.3091157627|1132.3091157627|1132.3091157627|1132.3091157627|1132.3091157627|1132.3091157627|1132.3091157627|1132.3091157627|1132.3091157627|1132.3091157627|1360.4579067196|1360.4579067196|1360.4579067196|1360.4579067196|1360.4579067196|1360.4579067196|1360.4579067196|1360.4579067196|1360.4579067196|1360.4579067196|1360.4579067196|1360.4579067196|1360.4579067196|1360.4579067196|1360.4579067196|1360.4579067196|1360.4579067196|1360.4579067196|1360.4579067196|1360.4579067196|1360.4579067196|1360.4579067196|1360.4579067196|1360.4579067196|1360.4579067196|1360.4579067196|1360.4579067196|1360.4579067196|1360.4579067196|1360.4579067196|1360.4579067196|1360.4579067196|1360.4579067196|1360.4579067196|1360.4579067196|1360.4579067196|1360.4579067196|1360.4579067196|1360.4579067196|1360.4579067196|1360.4579067196|1360.4579067196|1360.4579067196|1360.4579067196|1360.4579067196|1360.4579067196|1360.4579067196|1360.4579067196|1360.4579067196|1360.4579067196|1360.4579067196|1360.4579067196|1360.4579067196|1360.4579067196|1360.4579067196|1360.4579067196|1360.4579067196|1360.4579067196|1360.4579067196|1360.4579067196|1360.4579067196|1360.4579067196|1360.4579067196|1360.4579067196|1360.4579067196|1360.4579067196|1360.4579067196|1360.4579067196|1360.4579067196|1360.4579067196|1360.4579067196|1360.4579067196|1360.4579067196|1360.4579067196|1360.4579067196|1360.4579067196|1360.4579067196|1360.4579067196|1360.4579067196|1360.4579067196|1360.4579067196|1360.4579067196|1360.4579067196|1360.4579067196|1360.4579067196|1360.4579067196|1360.4579067196|1360.4579067196|1360.4579067196|1360.4579067196|1360.4579067196|1360.4579067196|1360.4579067196|1360.4579067196|1360.4579067196|1360.4579067196|1360.4579067196|1360.4579067196|1473.9522282986|1473.9522282986|1473.9522282986|1473.9522282986|1473.9522282986|1473.9522282986|1473.9522282986|1473.9522282986|1473.9522282986|1473.9522282986|1473.9522282986|1473.9522282986|1473.9522282986|1473.9522282986|1473.9522282986|1473.9522282986|1473.9522282986|1473.9522282986|1473.9522282986|1473.9522282986|1473.9522282986|1473.9522282986|1473.9522282986|1473.9522282986|1473.9522282986|1473.9522282986|1473.9522282986|1473.9522282986|1473.9522282986|1473.9522282986|1473.9522282986|1473.9522282986|1473.9522282986|1473.9522282986|1473.9522282986|1627.7951477085|1627.7951477085|1627.7951477085|1627.7951477085|1627.7951477085|1627.7951477085|1627.7951477085|1627.7951477085|1627.7951477085|1627.7951477085|1627.7951477085|1627.7951477085|1627.7951477085|1627.7951477085|1627.7951477085|1627.7951477085|1627.7951477085|1627.7951477085|1627.7951477085|1627.7951477085|1627.7951477085|1627.7951477085|1627.7951477085|1627.7951477085|1627.7951477085|1627.7951477085|1627.7951477085|1627.7951477085|1627.7951477085|1660.8290372596|1660.8290372596|1660.8290372596|1660.8290372596
10926|101590|/equities/sugih-energy|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10927|11171|/equities/ahli-united-bank?cid=11171|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||175.24335059557|175.24335059557|175.24335059557|175.24335059557|175.24335059557|175.24335059557|175.24335059557|175.24335059557|175.24335059557|175.24335059557|175.24335059557|175.24335059557|175.24335059557|175.24335059557|175.24335059557|175.24335059557|175.24335059557|175.24335059557|175.24335059557|175.24335059557|175.24335059557|175.24335059557|175.24335059557|175.24335059557|175.24335059557|175.24335059557|175.24335059557|175.24335059557|175.24335059557|175.24335059557|175.24335059557|175.24335059557|175.24335059557|175.24335059557|175.24335059557|175.24335059557|175.24335059557|175.24335059557|175.24335059557|175.24335059557|175.24335059557|175.24335059557|175.24335059557|175.24335059557|175.24335059557|175.24335059557|175.24335059557|175.24335059557|175.24335059557|175.24335059557|175.24335059557|175.24335059557|175.24335059557|175.24335059557|132.72190626605|132.72190626605|132.72190626605|132.72190626605|132.72190626605|132.72190626605|132.72190626605|132.72190626605|132.72190626605|132.72190626605|132.72190626605|132.72190626605|132.72190626605|132.72190626605|132.72190626605|132.72190626605|132.72190626605|132.72190626605|132.72190626605|132.72190626605|132.72190626605|132.72190626605|132.72190626605|132.72190626605|132.72190626605|132.72190626605|132.72190626605|132.72190626605|132.72190626605
10928|958514|/equities/hoa-phat-group-jsc|MSCI_FRONTIER||1476.7587301221|1476.7587301221|1476.7587301221|1476.7587301221|1476.7587301221|1476.7587301221|1476.7587301221|1476.7587301221|1476.7587301221|1476.7587301221|1476.7587301221|1476.7587301221|1476.7587301221|1476.7587301221|1476.7587301221|1476.7587301221|1476.7587301221|1476.7587301221|1476.7587301221|1476.7587301221|1476.7587301221|1476.7587301221|1476.7587301221|1476.7587301221|1476.7587301221||1476.7587301221|1476.7587301221|1476.7587301221|1476.7587301221|1476.7587301221|1476.7587301221|1476.7587301221|1476.7587301221|1476.7587301221|1476.7587301221|1476.7587301221|1476.7587301221|1476.7587301221|1476.7587301221|1476.7587301221|1476.7587301221|1476.7587301221|1476.7587301221|1476.7587301221|1476.7587301221|1476.7587301221|1476.7587301221|1476.7587301221|1476.7587301221|1476.7587301221|1476.7587301221|1476.7587301221|1476.7587301221|1476.7587301221|1476.7587301221|1476.7587301221|1476.7587301221|1476.7587301221|1476.7587301221|1476.7587301221|1476.7587301221|1476.7587301221|1476.7587301221|1476.7587301221|1476.7587301221|1476.7587301221|1476.7587301221|1476.7587301221|1476.7587301221|1476.7587301221|1476.7587301221|1476.7587301221|1476.7587301221|1476.7587301221|1476.7587301221|1476.7587301221|1476.7587301221|1476.7587301221|1476.7587301221||1476.7587301221|1476.7587301221|1476.7587301221|1476.7587301221|1476.7587301221|1476.7587301221|1476.7587301221|1476.7587301221|1476.7587301221|1476.7587301221|1476.7587301221|1476.7587301221|1476.7587301221|1476.7587301221|1476.7587301221|1476.7587301221|1476.7587301221|1476.7587301221|1476.7587301221|1476.7587301221|1476.7587301221|1476.7587301221|1476.7587301221|1476.7587301221|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331||1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1523.09116331|1767.9731201871|1767.9731201871|1767.9731201871
10929|1097868|/equities/nak-kazatomprom-drc|MSCI_FRONTIER||147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|147.41731042437|141.8879375|141.8879375|141.8879375|141.8879375|141.8879375|141.8879375|141.8879375|141.8879375|141.8879375|141.8879375|141.8879375
10930|958739|/equities/vingroup-jsc|MSCI_FRONTIER||4064.0165212577|4064.0165212577|4064.0165212577|4064.0165212577|4064.0165212577|4064.0165212577|4064.0165212577|4064.0165212577|4064.0165212577|4064.0165212577|4064.0165212577|4064.0165212577|4064.0165212577|4064.0165212577|4064.0165212577|4064.0165212577|4064.0165212577|4064.0165212577|4064.0165212577|4064.0165212577|4064.0165212577|4064.0165212577|4064.0165212577|4064.0165212577|4064.0165212577||4064.0165212577|4064.0165212577|678.14873511052|678.14873511052|678.14873511052|678.14873511052|678.14873511052|678.14873511052|678.14873511052|678.14873511052|678.14873511052|678.14873511052|678.14873511052|678.14873511052|678.14873511052|678.14873511052|678.14873511052|678.14873511052|678.14873511052|678.14873511052|678.14873511052|678.14873511052|678.14873511052|678.14873511052|678.14873511052|678.14873511052|678.14873511052|678.14873511052|678.14873511052|678.14873511052|678.14873511052|678.14873511052|678.14873511052|678.14873511052|678.14873511052|678.14873511052|678.14873511052|678.14873511052|678.14873511052|678.14873511052|678.14873511052|678.14873511052|678.14873511052|678.14873511052|678.14873511052|678.14873511052|678.14873511052|678.14873511052|678.14873511052|678.14873511052|678.14873511052|678.14873511052|678.14873511052|678.14873511052||678.14873511052|678.14873511052|678.14873511052|678.14873511052|678.14873511052|678.14873511052|678.14873511052|678.14873511052|678.14873511052|678.14873511052|678.14873511052|678.14873511052|678.14873511052|678.14873511052|678.14873511052|678.14873511052|678.14873511052|678.14873511052|678.14873511052|678.14873511052|678.14873511052|678.14873511052|678.14873511052|678.14873511052|678.14873511052|678.14873511052|678.14873511052|678.14873511052|678.14873511052|678.14873511052|678.14873511052|678.14873511052|678.14873511052|678.14873511052|678.14873511052|678.14873511052|678.14873511052|678.14873511052|678.14873511052|678.14873511052|678.14873511052|678.14873511052|678.14873511052|678.14873511052|678.14873511052|678.14873511052|678.14873511052|678.14873511052|678.14873511052|678.14873511052|678.14873511052|678.14873511052|678.14873511052|678.14873511052|678.14873511052|678.14873511052|678.14873511052|678.14873511052|678.14873511052|678.14873511052|678.14873511052|678.14873511052|678.14873511052|678.14873511052|678.14873511052|678.14873511052|678.14873511052|678.14873511052|678.14873511052|678.14873511052|678.14873511052|678.14873511052|678.14873511052|664.15498948213|664.15498948213|664.15498948213|664.15498948213|664.15498948213|664.15498948213|664.15498948213|664.15498948213|664.15498948213|664.15498948213|664.15498948213|664.15498948213|664.15498948213|664.15498948213|664.15498948213|664.15498948213|664.15498948213|664.15498948213|664.15498948213|664.15498948213|664.15498948213|664.15498948213|664.15498948213|664.15498948213|664.15498948213|664.15498948213|664.15498948213|664.15498948213|664.15498948213|664.15498948213|664.15498948213|664.15498948213|664.15498948213|664.15498948213|664.15498948213|664.15498948213|664.15498948213|664.15498948213|664.15498948213|664.15498948213|664.15498948213|664.15498948213|664.15498948213|664.15498948213|664.15498948213|664.15498948213|664.15498948213|664.15498948213|664.15498948213|664.15498948213|664.15498948213|664.15498948213|664.15498948213|664.15498948213|664.15498948213|664.15498948213|664.15498948213|664.15498948213|664.15498948213|664.15498948213|664.15498948213|664.15498948213|664.15498948213|664.15498948213|664.15498948213|664.15498948213|664.15498948213|664.15498948213|664.15498948213|664.15498948213|664.15498948213|664.15498948213|664.15498948213|664.15498948213|664.15498948213|664.15498948213|664.15498948213|664.15498948213|664.15498948213|664.15498948213|664.15498948213|664.15498948213||857.62708317574|857.62708317574|857.62708317574|857.62708317574|857.62708317574|857.62708317574|857.62708317574|857.62708317574|857.62708317574|857.62708317574|857.62708317574|857.62708317574|857.62708317574|857.62708317574
10931|50473|/equities/banca-transilv|MSCI_FRONTIER||2048.2482088079|2048.2482088079|2048.2482088079|2048.2482088079|2048.2482088079|2048.2482088079|2048.2482088079|2048.2482088079|2048.2482088079|1925.5701354766|1925.5701354766|1925.5701354766|1925.5701354766|1925.5701354766|1925.5701354766|1925.5701354766|1925.5701354766|1925.5701354766|1925.5701354766|1925.5701354766|1925.5701354766|1925.5701354766|1925.5701354766|1925.5701354766|1925.5701354766|1925.5701354766|1925.5701354766|1925.5701354766|1925.5701354766|1925.5701354766|1925.5701354766|1925.5701354766|1925.5701354766|1925.5701354766|1925.5701354766|1925.5701354766|1925.5701354766|1925.5701354766|1925.5701354766|1925.5701354766|1925.5701354766|1925.5701354766|1925.5701354766|1925.5701354766|1925.5701354766|1925.5701354766|1925.5701354766|1925.5701354766|1925.5701354766|1925.5701354766|1925.5701354766|1925.5701354766|1925.5701354766|1925.5701354766|1925.5701354766|1925.5701354766|1925.5701354766|1925.5701354766|1925.5701354766|1925.5701354766|2249.5503814069|2249.5503814069|2249.5503814069|2249.5503814069|2249.5503814069|2249.5503814069|2249.5503814069|2249.5503814069|2249.5503814069|2249.5503814069|2249.5503814069|2249.5503814069|2249.5503814069|2249.5503814069|2249.5503814069|2249.5503814069|2249.5503814069|2249.5503814069|2249.5503814069|2249.5503814069|2249.5503814069|2249.5503814069|2249.5503814069|2249.5503814069|2249.5503814069|2249.5503814069|2249.5503814069|2249.5503814069|2249.5503814069|2249.5503814069|2249.5503814069|2249.5503814069|2249.5503814069|2249.5503814069|2249.5503814069|2249.5503814069|2249.5503814069|2249.5503814069|2249.5503814069|2249.5503814069|2249.5503814069|2249.5503814069|2249.5503814069|2249.5503814069|2249.5503814069|2249.5503814069|2249.5503814069|2249.5503814069|2249.5503814069|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604|1407.2178942604
10932|943374|/equities/itissalat-al-maghrib?cid=943374|MSCI_FRONTIER||129.28319288402|129.28319288402|129.28319288402|129.28319288402|129.28319288402|129.28319288402|129.28319288402|129.28319288402|129.28319288402|129.28319288402|129.28319288402|129.28319288402|129.28319288402|129.28319288402|129.28319288402|129.28319288402|129.28319288402|129.28319288402|129.28319288402|129.28319288402|129.28319288402|129.28319288402|129.28319288402|129.28319288402|129.28319288402|129.28319288402|129.28319288402|129.28319288402|129.28319288402|129.28319288402|107.58895583038|107.58895583038|107.58895583038|107.58895583038|107.58895583038|107.58895583038|107.58895583038|107.58895583038|107.58895583038|107.58895583038|107.58895583038|107.58895583038|107.58895583038|107.58895583038|107.58895583038|107.58895583038|107.58895583038|107.58895583038|107.58895583038|107.58895583038|107.58895583038|107.58895583038|107.58895583038|107.58895583038|107.58895583038|107.58895583038|107.58895583038|107.58895583038|107.58895583038|107.58895583038|107.58895583038|107.58895583038|107.58895583038|107.58895583038|107.58895583038|107.58895583038|107.58895583038|107.58895583038|107.58895583038|107.58895583038|107.58895583038|107.58895583038|107.58895583038|107.58895583038|107.58895583038|107.58895583038|107.58895583038|107.58895583038|107.58895583038|107.58895583038|107.58895583038|107.58895583038|107.58895583038|107.58895583038|107.58895583038|107.58895583038|107.58895583038|107.58895583038|107.58895583038|107.58895583038|107.58895583038|107.58895583038|107.58895583038|107.58895583038|107.58895583038|107.58895583038|107.58895583038|107.58895583038|107.58895583038|107.58895583038|107.58895583038|107.58895583038|107.58895583038|107.58895583038|107.58895583038|107.58895583038|107.58895583038|107.58895583038|107.58895583038|107.58895583038|107.58895583038|107.58895583038|107.58895583038|107.58895583038|107.58895583038|107.58895583038|107.58895583038|107.58895583038|107.58895583038|107.58895583038|107.58895583038|107.58895583038|107.58895583038|107.58895583038|107.58895583038|107.58895583038|107.58895583038|107.58895583038|107.58895583038|107.58895583038|107.58895583038|107.58895583038|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028|119.06174564028
10933|1167001|/equities/kaspi-kz-ao|MSCI_FRONTIER||203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|100|100|100|100|100|100|100|100|100|100
10934|13237|/equities/attijariwafa-bk|MSCI_FRONTIER||3129.4910555061|3129.4910555061|3129.4910555061|3129.4910555061|3129.4910555061|3129.4910555061|3129.4910555061|3129.4910555061|3129.4910555061|3129.4910555061|3129.4910555061|3129.4910555061|3129.4910555061|3129.4910555061|3129.4910555061|3129.4910555061|3129.4910555061|3129.4910555061|3129.4910555061|3129.4910555061|3129.4910555061|3129.4910555061|3129.4910555061|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1904.5101360188|1654.0533741109|1654.0533741109|1654.0533741109|1654.0533741109|1654.0533741109|1654.0533741109|1654.0533741109|1654.0533741109|1654.0533741109|1654.0533741109|1654.0533741109|1654.0533741109|1654.0533741109|1654.0533741109|1654.0533741109|1654.0533741109|1654.0533741109|1654.0533741109
10935|958751|/equities/vietnam-dairy-products-jsc|MSCI_FRONTIER||105.94279189067|105.94279189067|105.94279189067|105.94279189067|105.94279189067|105.94279189067|105.94279189067|105.94279189067|105.94279189067|105.94279189067|105.94279189067|105.94279189067|116.80701208466|116.80701208466|116.80701208466|116.80701208466|116.80701208466|116.80701208466|116.80701208466|116.80701208466|116.80701208466|116.80701208466|116.80701208466|116.80701208466|116.80701208466||116.80701208466|116.80701208466|116.80701208466|116.80701208466|116.80701208466|116.80701208466|116.80701208466|116.80701208466|116.80701208466|116.80701208466|116.80701208466|116.80701208466|116.80701208466|116.80701208466|116.80701208466|116.80701208466|116.80701208466|116.80701208466|116.80701208466|116.80701208466|116.80701208466|116.80701208466|116.80701208466|116.80701208466|116.80701208466|116.80701208466|116.80701208466|116.80701208466|116.80701208466|116.80701208466|116.80701208466|116.80701208466|116.80701208466|116.80701208466|116.80701208466|116.80701208466|116.80701208466|116.80701208466|116.80701208466|116.80701208466|116.80701208466|116.80701208466|116.80701208466|116.80701208466|116.80701208466|116.80701208466|116.80701208466|116.80701208466|116.80701208466|116.80701208466|116.80701208466|116.80701208466|116.80701208466|116.80701208466||116.80701208466|116.80701208466|116.80701208466|116.80701208466|116.80701208466|116.80701208466|116.80701208466|116.80701208466|116.80701208466|116.80701208466|116.80701208466|131.10977773812|131.10977773812|131.10977773812|131.10977773812|131.10977773812|131.10977773812|131.10977773812|131.10977773812|131.10977773812|131.10977773812|131.10977773812|131.10977773812|131.10977773812|131.10977773812|131.10977773812|131.10977773812|131.10977773812|131.10977773812|131.10977773812|131.10977773812|131.10977773812|131.10977773812|131.10977773812|131.10977773812|131.10977773812|131.10977773812|131.10977773812|131.10977773812|131.10977773812|131.10977773812|131.10977773812|131.10977773812|131.10977773812|131.10977773812|131.10977773812|131.10977773812|131.10977773812|131.10977773812|131.10977773812|131.10977773812|131.10977773812|131.10977773812|131.10977773812|131.10977773812|131.10977773812|131.10977773812|131.10977773812|131.10977773812|131.10977773812|131.10977773812|131.10977773812|131.10977773812|131.10977773812|131.10977773812|131.10977773812|136.8135339693|136.8135339693|136.8135339693|136.8135339693|136.8135339693|136.8135339693|136.8135339693|136.8135339693|136.8135339693|136.8135339693|136.8135339693|136.8135339693|136.8135339693|136.8135339693|136.8135339693|136.8135339693|136.8135339693|136.8135339693|136.8135339693|136.8135339693|136.8135339693|136.8135339693|136.8135339693|136.8135339693|136.8135339693|150.23393102803|150.23393102803|150.23393102803|150.23393102803|150.23393102803|150.23393102803|150.23393102803|150.23393102803|150.23393102803|150.23393102803|150.23393102803|150.23393102803|150.23393102803|150.23393102803|150.23393102803|150.23393102803|150.23393102803|150.23393102803|150.23393102803|150.23393102803|150.23393102803|150.23393102803|150.23393102803|150.23393102803|150.23393102803|150.23393102803|150.23393102803|150.23393102803|150.23393102803|150.23393102803|150.23393102803|150.23393102803|150.23393102803|150.23393102803|150.23393102803|150.23393102803|150.23393102803|150.23393102803|150.23393102803|150.23393102803|150.23393102803|150.23393102803|150.23393102803|150.23393102803|150.23393102803|150.23393102803|150.23393102803|150.23393102803|150.23393102803|150.23393102803|150.23393102803|150.23393102803|150.23393102803|150.23393102803|150.23393102803|150.23393102803|150.23393102803|150.23393102803|150.23393102803|150.23393102803|150.23393102803|150.23393102803|150.23393102803|150.23393102803||150.23393102803|150.23393102803|150.23393102803|150.23393102803|150.23393102803|150.23393102803|150.23393102803|150.23393102803|150.23393102803|150.23393102803|150.23393102803|150.23393102803|150.23393102803|150.23393102803
10936|958566|/equities/masan-group-corp|MSCI_FRONTIER||331.08276786946|331.08276786946|331.08276786946|331.08276786946|331.08276786946|331.08276786946|331.08276786946|331.08276786946|331.08276786946|331.08276786946|331.08276786946|331.08276786946|331.08276786946|331.08276786946|331.08276786946|331.08276786946|331.08276786946|331.08276786946|331.08276786946|331.08276786946|331.08276786946|331.08276786946|331.08276786946|331.08276786946|331.08276786946||331.08276786946|331.08276786946|331.08276786946|331.08276786946|331.08276786946|331.08276786946|331.08276786946|331.08276786946|331.08276786946|331.08276786946|331.08276786946|331.08276786946|331.08276786946|331.08276786946|331.08276786946|331.08276786946|331.08276786946|331.08276786946|331.08276786946|331.08276786946|331.08276786946|331.08276786946|331.08276786946|331.08276786946|331.08276786946|331.08276786946|331.08276786946|331.08276786946|331.08276786946|331.08276786946|331.08276786946|331.08276786946|331.08276786946|331.08276786946|331.08276786946|331.08276786946|331.08276786946|331.08276786946|331.08276786946|331.08276786946|331.08276786946|331.08276786946|331.08276786946|331.08276786946|331.08276786946|331.08276786946|331.08276786946|331.08276786946|331.08276786946|331.08276786946|331.08276786946|331.08276786946|331.08276786946|331.08276786946||331.08276786946|331.08276786946|331.08276786946|331.08276786946|372.88294613072|372.88294613072|372.88294613072|372.88294613072|372.88294613072|372.88294613072|372.88294613072|372.88294613072|372.88294613072|372.88294613072|372.88294613072|372.88294613072|372.88294613072|372.88294613072|372.88294613072|372.88294613072|372.88294613072|372.88294613072|372.88294613072|372.88294613072|372.88294613072|372.88294613072|372.88294613072|372.88294613072|372.88294613072|372.88294613072|372.88294613072|372.88294613072|372.88294613072|372.88294613072|372.88294613072|372.88294613072|372.88294613072|372.88294613072|372.88294613072|372.88294613072|372.88294613072|372.88294613072|372.88294613072|372.88294613072|372.88294613072|372.88294613072|372.88294613072|372.88294613072|372.88294613072|372.88294613072|372.88294613072|372.88294613072|372.88294613072|372.88294613072|372.88294613072|372.88294613072|372.88294613072|372.88294613072|372.88294613072|372.88294613072|372.88294613072|372.88294613072|372.88294613072|372.88294613072|372.88294613072|372.88294613072|372.88294613072|372.88294613072|372.88294613072|441.61084137371|441.61084137371|441.61084137371|441.61084137371|441.61084137371|441.61084137371|441.61084137371|441.61084137371|441.61084137371|441.61084137371|441.61084137371|441.61084137371|441.61084137371|441.61084137371|441.61084137371|441.61084137371|441.61084137371|441.61084137371|441.61084137371|441.61084137371|441.61084137371|441.61084137371|441.61084137371|441.61084137371|441.61084137371|441.61084137371|441.61084137371|441.61084137371|441.61084137371|441.61084137371|441.61084137371|441.61084137371|441.61084137371|441.61084137371|441.61084137371|441.61084137371|441.61084137371|441.61084137371|441.61084137371|441.61084137371|441.61084137371|441.61084137371|441.61084137371|441.61084137371|441.61084137371|441.61084137371|441.61084137371|441.61084137371|441.61084137371|441.61084137371|441.61084137371|441.61084137371|441.61084137371|441.61084137371|441.61084137371|441.61084137371|441.61084137371|441.61084137371|441.61084137371|441.61084137371|441.61084137371|441.61084137371|441.61084137371|441.61084137371|441.61084137371|441.61084137371|441.61084137371|441.61084137371|441.61084137371|441.61084137371|441.61084137371|441.61084137371|441.61084137371|441.61084137371|441.61084137371|441.61084137371|441.61084137371|441.61084137371|441.61084137371|441.61084137371|441.61084137371|197.49596000702|197.49596000702|197.49596000702|197.49596000702|197.49596000702||197.49596000702|197.49596000702|197.49596000702|197.49596000702|197.49596000702|197.49596000702|197.49596000702|197.49596000702|197.49596000702|197.49596000702|197.49596000702|197.49596000702|197.49596000702|197.49596000702
10937|101672|/equities/dangcem|MSCI_FRONTIER||600.27812066715|600.27812066715|600.27812066715|600.27812066715|600.27812066715|600.27812066715|600.27812066715|600.27812066715|600.27812066715|344.96363507525|344.96363507525|344.96363507525|344.96363507525|344.96363507525|344.96363507525|344.96363507525|344.96363507525|344.96363507525|344.96363507525|344.96363507525|344.96363507525|344.96363507525|344.96363507525|344.96363507525|344.96363507525|344.96363507525|344.96363507525|344.96363507525|344.96363507525|344.96363507525|344.96363507525|344.96363507525|344.96363507525|344.96363507525|344.96363507525|344.96363507525|344.96363507525|344.96363507525|344.96363507525|344.96363507525|324.7480678515|324.7480678515|324.7480678515|324.7480678515|324.7480678515|324.7480678515|324.7480678515|324.7480678515|324.7480678515|324.7480678515|324.7480678515|324.7480678515|281.05035816414|281.05035816414|281.05035816414|281.05035816414|281.05035816414|281.05035816414|281.05035816414|281.05035816414|281.05035816414|281.05035816414|281.05035816414|281.05035816414|281.05035816414|281.05035816414|281.05035816414|281.05035816414|281.05035816414|286.03596503469|286.03596503469|286.03596503469|286.03596503469|286.03596503469|286.03596503469|286.03596503469|286.03596503469|286.03596503469|286.03596503469|286.03596503469|286.03596503469|286.03596503469|286.03596503469|286.03596503469|286.03596503469|286.03596503469|286.03596503469|286.03596503469|286.03596503469|286.03596503469|286.03596503469|286.03596503469|286.03596503469|286.03596503469|286.03596503469|286.03596503469|286.03596503469|286.03596503469|286.03596503469|286.03596503469|286.03596503469|286.03596503469|286.03596503469|286.03596503469|286.03596503469|286.03596503469|286.03596503469|286.03596503469|286.03596503469|286.03596503469|286.03596503469|286.03596503469|286.03596503469|286.03596503469|286.03596503469|286.03596503469|286.03596503469|286.03596503469|286.03596503469|286.03596503469|286.03596503469|286.03596503469|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583|144.79021474583
10938|1076910|/equities/vinhomes|MSCI_FRONTIER||142.41449825463|142.41449825463|142.41449825463|142.41449825463|142.41449825463|142.41449825463|142.41449825463|142.41449825463|142.41449825463|142.41449825463|142.41449825463|142.41449825463|142.41449825463|142.41449825463|142.41449825463|142.41449825463|142.41449825463|142.41449825463|142.41449825463|142.41449825463|142.41449825463|142.41449825463|142.41449825463|142.41449825463|185.88816291573||185.88816291573|185.88816291573|185.88816291573|185.88816291573|185.88816291573|185.88816291573|185.88816291573|185.88816291573|185.88816291573|185.88816291573|185.88816291573|185.88816291573|185.88816291573|185.88816291573|185.88816291573|83.851629962844|83.851629962844|83.851629962844|83.851629962844|83.851629962844|83.851629962844|83.851629962844|83.851629962844|83.851629962844|83.851629962844|83.851629962844|83.851629962844|83.851629962844|83.851629962844|83.851629962844|83.851629962844|83.851629962844|83.851629962844|83.851629962844|83.851629962844|83.851629962844|83.851629962844|83.851629962844|83.851629962844|83.851629962844|83.851629962844|83.851629962844|83.851629962844|83.851629962844|83.851629962844|83.851629962844|83.851629962844|83.851629962844|83.851629962844|83.851629962844|83.851629962844|83.851629962844|83.851629962844|83.851629962844||83.851629962844|83.851629962844|83.851629962844|83.851629962844|83.851629962844|83.851629962844|83.851629962844|83.851629962844|83.851629962844|83.851629962844|83.851629962844|83.851629962844|83.851629962844|83.851629962844|83.851629962844|83.851629962844|83.851629962844|83.851629962844|83.851629962844|83.851629962844|83.851629962844|83.851629962844|83.851629962844|83.851629962844|83.851629962844|83.851629962844|83.851629962844|83.851629962844|83.851629962844|83.851629962844|83.851629962844|83.851629962844|83.851629962844|83.851629962844|83.851629962844|83.851629962844|83.851629962844|83.851629962844|83.851629962844|83.851629962844|83.851629962844|83.851629962844|83.851629962844|83.851629962844|83.851629962844|83.851629962844|83.851629962844|83.851629962844|83.851629962844|83.851629962844|83.851629962844|83.851629962844|83.851629962844|83.851629962844|83.851629962844|83.851629962844|83.851629962844|83.851629962844|83.851629962844|83.851629962844|83.851629962844|83.851629962844|83.851629962844|83.851629962844|83.851629962844|83.851629962844|83.851629962844|83.851629962844|83.851629962844|83.851629962844|83.851629962844|83.851629962844|89.828841046048|89.828841046048|89.828841046048|89.828841046048|89.828841046048|89.828841046048|89.828841046048|89.828841046048|89.828841046048|89.828841046048|89.828841046048|89.828841046048|89.828841046048|89.828841046048|89.828841046048|89.828841046048|89.828841046048|89.828841046048|89.828841046048|89.828841046048|89.828841046048|89.828841046048|89.828841046048|89.828841046048|89.828841046048|89.828841046048|89.828841046048|89.828841046048|89.828841046048|125.32275042|125.32275042|125.32275042|125.32275042|125.32275042|125.32275042|125.32275042|125.32275042|125.32275042|125.32275042|125.32275042|125.32275042|125.32275042|125.32275042|125.32275042|125.32275042|125.32275042|125.32275042|125.32275042|125.32275042|125.32275042|125.32275042|125.32275042|125.32275042|125.32275042|125.32275042|125.32275042|125.32275042|125.32275042|125.32275042|125.32275042|125.32275042|125.32275042|125.32275042|125.32275042|125.32275042|125.32275042|125.32275042|125.32275042|125.32275042|125.32275042|125.32275042|125.32275042|125.32275042|125.32275042|98.378|98.378|98.378|98.378|98.378|98.378|98.378|98.378|98.378||98.378|98.378|98.378|98.378|98.378|98.378|98.378|98.378|98.378|98.378|98.378|98.378|98.378|98.378
10939|44430|/equities/halyk-sav-bank|MSCI_FRONTIER||215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695|215.44173544695
10940|13388|/equities/bank-muscat|MSCI_FRONTIER||4726.0447111426|4726.0447111426|4726.0447111426|4726.0447111426|4726.0447111426|4726.0447111426|4726.0447111426|4726.0447111426|4726.0447111426|4726.0447111426|4726.0447111426|4726.0447111426|4726.0447111426|4726.0447111426|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546||3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546||3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3059.3642532546|3264.854175031|3264.854175031|3264.854175031|3264.854175031|3264.854175031|3264.854175031|3264.854175031|3264.854175031|3264.854175031|3264.854175031|3264.854175031|3264.854175031|3264.854175031|3264.854175031|3264.854175031|3264.854175031|3264.854175031|3264.854175031|3264.854175031|3264.854175031|3264.854175031|3264.854175031|3264.854175031|3264.854175031|3264.854175031|3264.854175031|3264.854175031|3264.854175031|3264.854175031|3264.854175031|3264.854175031|3264.854175031|3264.854175031|3264.854175031|3264.854175031|3264.854175031|3264.854175031|3264.854175031|3264.854175031|3264.854175031|3264.854175031|3264.854175031|3264.854175031|3264.854175031|3264.854175031|3264.854175031|3264.854175031|1901.255044538|1901.255044538|1901.255044538|1901.255044538|1901.255044538|1901.255044538|1901.255044538|1901.255044538|1901.255044538|1901.255044538|1901.255044538|1901.255044538|1901.255044538|1901.255044538|1901.255044538|1901.255044538|1901.255044538|1901.255044538|1901.255044538|1901.255044538|1901.255044538|1901.255044538|1901.255044538|1901.255044538|1901.255044538|1901.255044538|1901.255044538|1901.255044538||1901.255044538|1901.255044538|1901.255044538|1901.255044538|1901.255044538|1901.255044538|1901.255044538|1901.255044538|1901.255044538|1901.255044538|1901.255044538|1901.255044538|1901.255044538|1901.255044538|1901.255044538|1901.255044538|1901.255044538|1901.255044538|1901.255044538|1901.255044538|1901.255044538|1901.255044538|1901.255044538|1901.255044538|1901.255044538|1901.255044538|1901.255044538
10941|988918|/equities/square-pharmaceuticals-ltd|MSCI_FRONTIER||499.93029016236|499.93029016236|499.93029016236|499.93029016236|499.93029016236|499.93029016236|499.93029016236|499.93029016236|499.93029016236|499.93029016236|499.93029016236|499.93029016236|499.93029016236|499.93029016236|513.5232506059|513.5232506059|513.5232506059|513.5232506059|513.5232506059|513.5232506059|513.5232506059|513.5232506059|513.5232506059|513.5232506059|513.5232506059|513.5232506059|513.5232506059|513.5232506059|513.5232506059|513.5232506059|513.5232506059|513.5232506059|513.5232506059|513.5232506059|513.5232506059|513.5232506059|513.5232506059|513.5232506059|513.5232506059|513.5232506059|513.5232506059|513.5232506059|513.5232506059|513.5232506059|513.5232506059|513.5232506059|513.5232506059|513.5232506059|513.5232506059|513.5232506059|513.5232506059|513.5232506059|513.5232506059|513.5232506059|513.5232506059|513.5232506059|513.5232506059|513.5232506059|513.5232506059|513.5232506059|513.5232506059||513.5232506059|513.5232506059|513.5232506059|536.95601092256|536.95601092256|536.95601092256|536.95601092256|536.95601092256|536.95601092256||536.95601092256|536.95601092256|536.95601092256|536.95601092256|536.95601092256|536.95601092256|536.95601092256|536.95601092256|536.95601092256|536.95601092256|536.95601092256|536.95601092256|536.95601092256|536.95601092256|536.95601092256|536.95601092256|536.95601092256|536.95601092256|536.95601092256|536.95601092256|536.95601092256|536.95601092256|536.95601092256|536.95601092256|536.95601092256|536.95601092256|536.95601092256|536.95601092256|536.95601092256|536.95601092256|536.95601092256|536.95601092256|536.95601092256|536.95601092256|536.95601092256|536.95601092256|536.95601092256|536.95601092256|536.95601092256|536.95601092256|536.95601092256|536.95601092256|536.95601092256|536.95601092256|536.95601092256|536.95601092256|536.95601092256|536.95601092256|536.95601092256|550.40234009098|550.40234009098|550.40234009098|550.40234009098|550.40234009098|550.40234009098|550.40234009098|550.40234009098|550.40234009098|550.40234009098|550.40234009098|550.40234009098|550.40234009098|550.40234009098|550.40234009098|550.40234009098|550.40234009098|550.40234009098|550.40234009098|550.40234009098|550.40234009098|550.40234009098|550.40234009098|550.40234009098|550.40234009098|550.40234009098|550.40234009098|550.40234009098|550.40234009098|550.40234009098|550.40234009098|550.40234009098|550.40234009098|550.40234009098|550.40234009098|550.40234009098|550.40234009098|550.40234009098|551.71542279724|551.71542279724|551.71542279724|551.71542279724|551.71542279724|551.71542279724|551.71542279724|551.71542279724|551.71542279724|551.71542279724|551.71542279724|551.71542279724|551.71542279724|551.71542279724|551.71542279724|551.71542279724|551.71542279724|551.71542279724|551.71542279724|551.71542279724|551.71542279724|551.71542279724|551.71542279724|551.71542279724|551.71542279724|551.71542279724|551.71542279724|551.71542279724|551.71542279724|551.71542279724|551.71542279724|551.71542279724|551.71542279724|551.71542279724|551.71542279724|551.71542279724|551.71542279724|551.71542279724|551.71542279724|551.71542279724|551.71542279724|551.71542279724|551.71542279724|551.71542279724|551.71542279724|551.71542279724|551.71542279724|551.71542279724|551.71542279724|551.71542279724|551.71542279724|551.71542279724|551.71542279724|551.71542279724|551.71542279724|551.71542279724|551.71542279724|551.71542279724|551.71542279724|551.71542279724|551.71542279724|551.71542279724|551.71542279724|551.71542279724|551.71542279724|551.71542279724|551.71542279724|551.71542279724|551.71542279724|551.71542279724|551.71542279724|551.71542279724|551.71542279724|551.71542279724|551.71542279724|551.71542279724|551.71542279724|551.71542279724|551.71542279724|551.71542279724|551.71542279724|551.71542279724|551.71542279724|551.71542279724|551.71542279724|551.71542279724|551.71542279724|551.71542279724|551.71542279724|551.71542279724|551.71542279724|551.71542279724
10942|988989|/equities/bangladesh-export-import-company|MSCI_FRONTIER||3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128||3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128||3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128||3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128||3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|3475.9342074128|418.37492777152|418.37492777152|418.37492777152|418.37492777152|418.37492777152|418.37492777152|418.37492777152|418.37492777152|418.37492777152|418.37492777152|418.37492777152|418.37492777152|418.37492777152|418.37492777152|418.37492777152|418.37492777152|418.37492777152|418.37492777152|418.37492777152|418.37492777152|418.37492777152|418.37492777152|418.37492777152|418.37492777152|418.37492777152|418.37492777152|418.37492777152|418.37492777152|418.37492777152
10943|994755|/equities/no-va-land-investment-group-corp|MSCI_FRONTIER||159.31392733359|159.31392733359|159.31392733359|159.31392733359|159.31392733359|159.31392733359|159.31392733359|159.31392733359|159.31392733359|159.31392733359|159.31392733359|179.8937752186|179.8937752186|179.8937752186|179.8937752186|179.8937752186|179.8937752186|179.8937752186|179.8937752186|179.8937752186|179.8937752186|179.8937752186|179.8937752186|179.8937752186|179.8937752186||179.8937752186|179.8937752186|179.8937752186|179.8937752186|179.8937752186|179.8937752186|179.8937752186|179.8937752186|179.8937752186|179.8937752186|179.8937752186|179.8937752186|179.8937752186|179.8937752186|179.8937752186|179.8937752186|179.8937752186|139.74068639101|139.74068639101|139.74068639101|139.74068639101|139.74068639101|139.74068639101|139.74068639101|139.74068639101|139.74068639101|139.74068639101|139.74068639101|139.74068639101|139.74068639101|139.74068639101|139.74068639101|139.74068639101|139.74068639101|139.74068639101|139.74068639101|139.74068639101|139.74068639101|139.74068639101|139.74068639101|139.74068639101|139.74068639101|139.74068639101|139.74068639101|139.74068639101|139.74068639101|139.74068639101|139.74068639101|139.74068639101|139.74068639101|139.74068639101|139.74068639101|139.74068639101|139.74068639101||139.74068639101|139.74068639101|139.74068639101|139.74068639101|139.74068639101|139.74068639101|139.74068639101|139.74068639101|139.74068639101|139.74068639101|139.74068639101|139.74068639101|139.74068639101|139.74068639101|139.74068639101|139.74068639101|139.74068639101|139.74068639101|139.74068639101|139.74068639101|139.74068639101|139.74068639101|139.74068639101|139.74068639101|139.74068639101|139.74068639101|139.74068639101|139.74068639101|139.74068639101|139.74068639101|139.74068639101|139.74068639101|139.74068639101|139.74068639101|139.74068639101|139.74068639101|139.74068639101|139.74068639101|139.74068639101|139.74068639101|139.74068639101|139.74068639101|139.74068639101|139.74068639101|139.74068639101|139.74068639101|139.74068639101|139.74068639101|139.74068639101|139.74068639101|139.74068639101|139.74068639101|139.74068639101|139.74068639101|139.74068639101|139.74068639101|139.74068639101|139.74068639101|139.74068639101|139.74068639101|139.74068639101|139.74068639101|139.74068639101|139.74068639101|139.74068639101|139.74068639101|139.74068639101|139.74068639101|139.74068639101|139.74068639101|167.80628807086|167.80628807086|167.80628807086|167.80628807086|167.80628807086|167.80628807086|167.80628807086|167.80628807086|167.80628807086|167.80628807086|167.80628807086|167.80628807086|167.80628807086|167.80628807086|167.80628807086|167.80628807086|167.80628807086|167.80628807086|167.80628807086|167.80628807086|167.80628807086|167.80628807086|167.80628807086|167.80628807086|167.80628807086|167.80628807086|167.80628807086|167.80628807086|167.80628807086|167.80628807086|167.80628807086|167.80628807086|167.80628807086|167.80628807086|167.80628807086|167.80628807086|167.80628807086|167.80628807086|167.80628807086|167.80628807086|167.80628807086|167.80628807086|167.80628807086|167.80628807086|167.80628807086|167.80628807086|167.80628807086|237.28264715902|237.28264715902|237.28264715902|237.28264715902|237.28264715902|237.28264715902|237.28264715902|237.28264715902|237.28264715902|237.28264715902|237.28264715902|237.28264715902|237.28264715902|237.28264715902|237.28264715902|237.28264715902|237.28264715902|237.28264715902|237.28264715902|237.28264715902|237.28264715902|237.28264715902|237.28264715902|237.28264715902|237.28264715902|104.3693384|104.3693384|104.3693384|104.3693384|104.3693384|104.3693384|104.3693384|104.3693384|104.3693384|104.3693384|104.3693384|104.3693384|104.3693384||104.3693384|104.3693384|104.3693384|104.3693384|104.3693384|104.3693384|104.3693384|104.3693384|104.3693384|104.3693384|104.3693384|104.3693384|104.3693384|104.3693384
10944|1131263|/equities/mtn-nigeria-com|MSCI_FRONTIER||161.66820734058|161.66820734058|161.66820734058|161.66820734058|161.66820734058|161.66820734058|161.66820734058|161.66820734058|161.66820734058|161.66820734058|161.66820734058|161.66820734058|161.66820734058|161.66820734058|161.66820734058|161.66820734058|161.66820734058|161.66820734058|161.66820734058|161.66820734058|161.66820734058|161.66820734058|161.66820734058|161.66820734058|161.66820734058|161.66820734058|161.66820734058|161.66820734058|161.66820734058|161.66820734058|161.66820734058|161.66820734058|161.66820734058|161.66820734058|161.66820734058|161.66820734058|161.66820734058|161.66820734058|161.66820734058|90.681680796373|90.681680796373|90.681680796373|90.681680796373|90.681680796373|90.681680796373|90.681680796373|90.681680796373|90.681680796373|90.681680796373|90.681680796373|90.681680796373|90.681680796373|90.681680796373|90.681680796373|90.681680796373|90.681680796373|90.681680796373|90.681680796373|90.681680796373|90.681680796373|90.681680796373|90.681680796373|90.681680796373|90.681680796373|90.681680796373|90.681680796373|90.681680796373|90.681680796373|90.681680796373|90.681680796373|90.681680796373|70.993706194511|70.993706194511|70.993706194511|70.993706194511|70.993706194511|70.993706194511|70.993706194511|70.993706194511|70.993706194511|70.993706194511|70.993706194511|70.993706194511|70.993706194511|70.993706194511|70.993706194511|70.993706194511|70.993706194511|70.993706194511|70.993706194511|70.993706194511|70.993706194511|70.993706194511|70.993706194511|70.993706194511|70.993706194511|70.993706194511|70.993706194511|70.993706194511|70.993706194511|70.993706194511|70.993706194511|70.993706194511|70.993706194511|70.993706194511|70.993706194511|70.993706194511|100.06442210423|100.06442210423|100.06442210423|100.06442210423|100.06442210423|100.06442210423|100.06442210423|100.06442210423|100.06442210423|100.06442210423|100.06442210423|100.06442210423|100.06442210423|100.06442210423|100.06442210423|100.06442210423|100.06442210423|100.06442210423|100.06442210423|100.06442210423|100.06442210423|100.06442210423|100.06442210423|102.05448455302|102.05448455302|102.05448455302|102.05448455302|102.05448455302|102.05448455302|102.05448455302|102.05448455302|102.05448455302|102.05448455302|102.05448455302|102.05448455302|102.05448455302|102.05448455302|102.05448455302|102.05448455302|102.05448455302|102.05448455302|102.05448455302|102.05448455302|103.8648488688|103.8648488688|103.8648488688|103.8648488688|103.8648488688|103.8648488688|103.8648488688|103.8648488688|103.8648488688|103.8648488688|103.8648488688|103.8648488688|103.8648488688|103.8648488688|103.8648488688|103.8648488688|103.8648488688|103.8648488688|103.8648488688|103.8648488688|103.8648488688|103.8648488688|103.8648488688|103.8648488688|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112
10945|50467|/equities/omv-petrom-s.a|MSCI_FRONTIER||723.2714791888|723.2714791888|723.2714791888|723.2714791888|723.2714791888|723.2714791888|723.2714791888|723.2714791888|723.2714791888|723.2714791888|723.2714791888|723.2714791888|723.2714791888|723.2714791888|723.2714791888|723.2714791888|723.2714791888|723.2714791888|723.2714791888|723.2714791888|723.2714791888|723.2714791888|723.2714791888|723.2714791888|723.2714791888|723.2714791888|723.2714791888|723.2714791888|723.2714791888|723.2714791888|723.2714791888|723.2714791888|723.2714791888|723.2714791888|723.2714791888|723.2714791888|723.2714791888|723.2714791888|723.2714791888|723.2714791888|723.2714791888|723.2714791888|723.2714791888|723.2714791888|723.2714791888|723.2714791888|723.2714791888|723.2714791888|723.2714791888|723.2714791888|723.2714791888|723.2714791888|723.2714791888|723.2714791888|723.2714791888|723.2714791888|723.2714791888|723.2714791888|723.2714791888|723.2714791888|723.2714791888|723.2714791888|723.2714791888|723.2714791888|723.2714791888|723.2714791888|723.2714791888|723.2714791888|723.2714791888|723.2714791888|723.2714791888|723.2714791888|723.2714791888|723.2714791888|723.2714791888|723.2714791888|723.2714791888|723.2714791888|723.2714791888|723.2714791888|723.2714791888|723.2714791888|723.2714791888|723.2714791888|723.2714791888|723.2714791888|723.2714791888|723.2714791888|723.2714791888|723.2714791888|723.2714791888|723.2714791888|723.2714791888|723.2714791888|723.2714791888|723.2714791888|723.2714791888|723.2714791888|723.2714791888|723.2714791888|723.2714791888|723.2714791888|473.45055783931|473.45055783931|473.45055783931|473.45055783931|473.45055783931|473.45055783931|473.45055783931|473.45055783931|473.45055783931|473.45055783931|473.45055783931|473.45055783931|473.45055783931|473.45055783931|473.45055783931|473.45055783931|473.45055783931|473.45055783931|473.45055783931|473.45055783931|473.45055783931|473.45055783931|473.45055783931|473.45055783931|473.45055783931|473.45055783931|473.45055783931|473.45055783931|473.45055783931|473.45055783931|473.45055783931|473.45055783931|473.45055783931|473.45055783931|473.45055783931|473.45055783931|473.45055783931|473.45055783931|473.45055783931|473.45055783931|473.45055783931|473.45055783931|473.45055783931|473.45055783931|473.45055783931|473.45055783931|473.45055783931|473.45055783931|473.45055783931|473.45055783931|473.45055783931|473.45055783931|473.45055783931|473.45055783931|473.45055783931|473.45055783931|473.45055783931|473.45055783931|473.45055783931|473.45055783931|473.45055783931|473.45055783931|473.45055783931|473.45055783931|473.45055783931|473.45055783931|473.45055783931|473.45055783931|473.45055783931|473.45055783931|473.45055783931|473.45055783931|473.45055783931|473.45055783931|473.45055783931|473.45055783931|473.45055783931|473.45055783931|473.45055783931|473.45055783931|473.45055783931|473.45055783931|473.45055783931|473.45055783931|473.45055783931|473.45055783931|473.45055783931|473.45055783931|473.45055783931|473.45055783931|473.45055783931|473.45055783931|473.45055783931|473.45055783931|473.45055783931|473.45055783931|473.45055783931|473.45055783931|473.45055783931|473.45055783931|473.45055783931|473.45055783931|492.44412785051|492.44412785051|492.44412785051|492.44412785051|492.44412785051|492.44412785051|492.44412785051|492.44412785051|492.44412785051|492.44412785051|492.44412785051|492.44412785051|492.44412785051|492.44412785051|492.44412785051|492.44412785051|492.44412785051|492.44412785051|492.44412785051|492.44412785051|492.44412785051|492.44412785051|492.44412785051|492.44412785051|492.44412785051|492.44412785051|492.44412785051|492.44412785051|492.44412785051|492.44412785051|492.44412785051|492.44412785051|492.44412785051|492.44412785051|492.44412785051|492.44412785051|492.44412785051|492.44412785051|492.44412785051|492.44412785051|492.44412785051|492.44412785051|492.44412785051|492.44412785051|492.44412785051|492.44412785051|492.44412785051
10946|958731|/equities/joint-stock-commercial-bank|MSCI_FRONTIER||86.50543937922|86.50543937922|86.50543937922|86.50543937922|86.50543937922|86.50543937922|86.50543937922|86.50543937922|86.50543937922|86.50543937922|86.50543937922|86.50543937922|86.50543937922|86.50543937922|86.50543937922|86.50543937922|86.50543937922|86.50543937922|86.50543937922|86.50543937922|86.50543937922|86.50543937922|86.50543937922|86.50543937922|89.892592255403||89.892592255403|89.892592255403|89.892592255403|89.892592255403|89.892592255403|89.892592255403|89.892592255403|89.892592255403|89.892592255403|89.892592255403|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775||102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|102.76140271775|118.02701711087|118.02701711087|118.02701711087|118.02701711087|118.02701711087|118.02701711087|118.02701711087|118.02701711087|118.02701711087|118.02701711087|118.02701711087|118.02701711087|118.02701711087||118.02701711087|118.02701711087|118.02701711087|118.02701711087|118.02701711087|118.02701711087|118.02701711087|118.02701711087|118.02701711087|118.02701711087|118.02701711087|118.02701711087|118.02701711087|118.02701711087
10947|101690|/equities/guaranty-bnk|MSCI_FRONTIER||605.44494538227|605.44494538227|605.44494538227|605.44494538227|605.44494538227|605.44494538227|605.44494538227|605.44494538227|605.44494538227|386.90780812118|386.90780812118|386.90780812118|386.90780812118|386.90780812118|386.90780812118|386.90780812118|386.90780812118|386.90780812118|386.90780812118|386.90780812118|386.90780812118|386.90780812118|386.90780812118|386.90780812118|386.90780812118|386.90780812118|386.90780812118|386.90780812118|386.90780812118|386.90780812118|386.90780812118|386.90780812118|386.90780812118|386.90780812118|386.90780812118|386.90780812118|386.90780812118|386.90780812118|386.90780812118|386.90780812118|386.90780812118|386.90780812118|386.90780812118|386.90780812118|386.90780812118|386.90780812118|386.90780812118|386.90780812118|386.90780812118|386.90780812118|386.90780812118|386.90780812118|386.90780812118|386.90780812118|386.90780812118|386.90780812118|386.90780812118|386.90780812118|386.90780812118|386.90780812118|386.90780812118|386.90780812118|386.90780812118|386.90780812118|386.90780812118|386.90780812118|386.90780812118|386.90780812118|386.90780812118|386.90780812118|327.88797298405|327.88797298405|327.88797298405|327.88797298405|327.88797298405|327.88797298405|327.88797298405|327.88797298405|327.88797298405|327.88797298405|327.88797298405|327.88797298405|327.88797298405|327.88797298405|327.88797298405|327.88797298405|327.88797298405|327.88797298405|327.88797298405|327.88797298405|327.88797298405|327.88797298405|327.88797298405|327.88797298405|327.88797298405|327.88797298405|327.88797298405|327.88797298405|327.88797298405|327.88797298405|327.88797298405|327.88797298405|327.88797298405|327.88797298405|327.88797298405|327.88797298405|327.88797298405|327.88797298405|327.88797298405|327.88797298405|327.88797298405|327.88797298405|327.88797298405|327.88797298405|327.88797298405|327.88797298405|327.88797298405|327.88797298405|327.88797298405|327.88797298405|327.88797298405|327.88797298405|327.88797298405|327.88797298405|327.88797298405|327.88797298405|327.88797298405|327.88797298405|327.88797298405|327.88797298405|327.88797298405|168.14767845336|168.14767845336|168.14767845336|168.14767845336|168.14767845336|168.14767845336|168.14767845336|168.14767845336|168.14767845336|168.14767845336|168.14767845336|168.14767845336|168.14767845336|168.14767845336|168.14767845336|168.14767845336|168.14767845336|168.14767845336|168.14767845336|168.14767845336|168.14767845336|168.14767845336|168.14767845336|168.14767845336|168.14767845336|168.14767845336|168.14767845336|168.14767845336|168.14767845336|168.14767845336|168.14767845336|168.14767845336|168.14767845336|168.14767845336|168.14767845336|168.14767845336|168.14767845336|168.14767845336|168.14767845336|168.14767845336|168.14767845336|168.14767845336|168.14767845336|168.14767845336|168.14767845336|168.14767845336|168.14767845336|168.14767845336|168.14767845336|168.14767845336|168.14767845336|168.14767845336|168.14767845336|168.14767845336|168.14767845336|168.14767845336|168.14767845336|168.14767845336|168.14767845336|168.14767845336|168.14767845336|168.14767845336|168.14767845336|168.14767845336|168.14767845336|168.14767845336|168.14767845336|168.14767845336|168.14767845336|168.14767845336|168.14767845336|168.14767845336|168.14767845336|168.14767845336|168.14767845336|168.14767845336|168.14767845336|168.14767845336|168.14767845336|168.14767845336|168.14767845336|168.14767845336|168.14767845336|168.14767845336|168.14767845336|168.14767845336|168.14767845336|168.14767845336|168.14767845336|168.14767845336|168.14767845336|168.14767845336|168.14767845336|168.14767845336|168.14767845336|168.14767845336|168.14767845336|168.14767845336|168.14767845336|168.14767845336|168.14767845336|168.14767845336|168.14767845336|168.14767845336|168.14767845336|168.14767845336|168.14767845336|168.14767845336|168.14767845336|168.14767845336|168.14767845336|168.14767845336|168.14767845336|168.14767845336|168.14767845336|168.14767845336|168.14767845336|168.14767845336|168.14767845336|168.14767845336
10948|101707|/equities/nestle-nig|MSCI_FRONTIER||2931.5954795232|2931.5954795232|2931.5954795232|2931.5954795232|2931.5954795232|2931.5954795232|2931.5954795232|2931.5954795232|2931.5954795232|2931.5954795232|2931.5954795232|2931.5954795232|2931.5954795232|2931.5954795232|2931.5954795232|2931.5954795232|2931.5954795232|2931.5954795232|2931.5954795232|2931.5954795232|1754.4798551237|1754.4798551237|1754.4798551237|1754.4798551237|1754.4798551237|1754.4798551237|1754.4798551237|1754.4798551237|1754.4798551237|1754.4798551237|1754.4798551237|1754.4798551237|1754.4798551237|1754.4798551237|1754.4798551237|1754.4798551237|1754.4798551237|1754.4798551237|1754.4798551237|1754.4798551237|1754.4798551237|1635.436436883|1635.436436883|1635.436436883|1635.436436883|1635.436436883|1635.436436883|1635.436436883|1635.436436883|1635.436436883|1635.436436883|1635.436436883|1635.436436883|1635.436436883|1635.436436883|1635.436436883|1635.436436883|1635.436436883|1635.436436883|1635.436436883|1153.7144891029|1153.7144891029|1153.7144891029|1153.7144891029|1153.7144891029|1153.7144891029|1153.7144891029|1153.7144891029|1153.7144891029|1153.7144891029|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|1020.8146321441|958.47539260881|958.47539260881|958.47539260881|958.47539260881|958.47539260881|958.47539260881|958.47539260881|958.47539260881|958.47539260881|958.47539260881|958.47539260881|958.47539260881|958.47539260881|958.47539260881|958.47539260881|958.47539260881|958.47539260881|958.47539260881|958.47539260881|958.47539260881|958.47539260881|958.47539260881|958.47539260881|958.47539260881|958.47539260881|958.47539260881|958.47539260881|958.47539260881|958.47539260881|958.47539260881|958.47539260881|958.47539260881|958.47539260881|958.47539260881|958.47539260881|958.47539260881|958.47539260881|958.47539260881|958.47539260881
10949|101753|/equities/zenithbank|MSCI_FRONTIER||75.500956416941|75.500956416941|75.500956416941|75.500956416941|75.500956416941|75.500956416941|75.500956416941|51.505901899173|51.505901899173|51.505901899173|51.505901899173|51.505901899173|51.505901899173|51.505901899173|51.505901899173|51.505901899173|51.505901899173|51.505901899173|51.505901899173|51.505901899173|51.505901899173|51.505901899173|51.505901899173|51.505901899173|51.505901899173|51.505901899173|51.505901899173|51.505901899173|51.505901899173|51.505901899173|51.505901899173|51.505901899173|51.505901899173|51.505901899173|51.505901899173|51.505901899173|51.505901899173|51.505901899173|51.505901899173|51.505901899173|51.505901899173|45.067945836438|45.067945836438|45.067945836438|45.067945836438|45.067945836438|45.067945836438|45.067945836438|45.067945836438|45.067945836438|45.067945836438|45.067945836438|45.067945836438|45.067945836438|45.067945836438|45.067945836438|45.067945836438|45.067945836438|45.067945836438|45.067945836438|45.067945836438|45.067945836438|45.067945836438|45.067945836438|45.067945836438|45.067945836438|45.067945836438|45.067945836438|45.067945836438|45.067945836438|45.067945836438|45.067945836438|45.067945836438|45.067945836438|45.067945836438|45.067945836438|45.067945836438|45.067945836438|45.067945836438|45.067945836438|45.067945836438|45.067945836438|45.067945836438|45.067945836438|45.067945836438|45.067945836438|45.067945836438|45.067945836438|45.067945836438|45.067945836438|45.067945836438|45.067945836438|45.067945836438|45.067945836438|45.067945836438|45.067945836438|45.067945836438|45.067945836438|45.067945836438|45.067945836438|45.067945836438|45.067945836438|45.067945836438|45.067945836438|45.067945836438|45.067945836438|45.067945836438|45.067945836438|45.067945836438|45.067945836438|45.067945836438|45.067945836438|45.067945836438|45.067945836438|45.067945836438|45.067945836438|45.067945836438|66.850518921974|66.850518921974|66.850518921974|66.850518921974|66.850518921974|66.850518921974|66.850518921974|66.850518921974|66.850518921974|66.850518921974|66.850518921974|66.850518921974|66.850518921974|66.850518921974|66.850518921974|66.850518921974|66.850518921974|66.850518921974|66.850518921974|66.850518921974|66.850518921974|66.850518921974|66.850518921974|66.850518921974|66.850518921974|66.850518921974|66.850518921974|66.850518921974|66.850518921974|66.850518921974|66.850518921974|66.850518921974|66.850518921974|66.850518921974|66.850518921974|66.850518921974|66.850518921974|66.850518921974|66.850518921974|66.850518921974|66.850518921974|66.850518921974|66.850518921974|66.850518921974|66.850518921974|66.850518921974|66.850518921974|66.850518921974|66.850518921974|66.850518921974|66.850518921974|66.850518921974|66.850518921974|66.850518921974|66.850518921974|66.850518921974|66.850518921974|66.850518921974|66.850518921974|66.850518921974|66.850518921974|66.850518921974|66.850518921974|66.850518921974|66.850518921974|66.850518921974|66.850518921974|66.850518921974|66.850518921974|66.850518921974|66.850518921974|66.850518921974|66.850518921974|66.850518921974|66.850518921974|66.850518921974|66.850518921974|66.850518921974|66.850518921974|66.850518921974|66.850518921974|66.850518921974|66.850518921974|66.850518921974|66.850518921974|66.850518921974|66.850518921974|66.850518921974|66.850518921974|66.850518921974|66.850518921974|66.850518921974|66.850518921974|66.850518921974|66.850518921974|66.850518921974|66.850518921974|66.850518921974|66.850518921974|66.850518921974|66.850518921974|66.850518921974|66.850518921974|66.850518921974|66.850518921974|66.850518921974|66.850518921974|66.850518921974|66.850518921974|66.850518921974|66.850518921974|66.850518921974|76.102272146869|76.102272146869|76.102272146869|76.102272146869|76.102272146869|76.102272146869|76.102272146869|76.102272146869|76.102272146869|76.102272146869|76.102272146869|76.102272146869|76.102272146869|76.102272146869|76.102272146869|76.102272146869|76.102272146869|76.102272146869|76.102272146869|76.102272146869|76.102272146869|76.102272146869
10950|1168698|/equities/thaiholdings-jsc|MSCI_FRONTIER||1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042||1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042||1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042||1416.042|1416.042|100|100|100|100|100|100|100|100|100|100|100|100
10951|989136|/equities/beximco-pharmaceuticals-ltd|MSCI_FRONTIER||209.83943501748|209.83943501748|209.83943501748|209.83943501748|209.83943501748|209.83943501748|209.83943501748|209.83943501748|209.83943501748|209.83943501748|209.83943501748|209.83943501748|209.83943501748|209.83943501748|209.83943501748|209.83943501748|209.83943501748|209.83943501748|209.83943501748|209.83943501748|209.83943501748|209.83943501748|209.83943501748|209.83943501748|209.83943501748|209.83943501748|209.83943501748|209.83943501748|209.83943501748|209.83943501748|209.83943501748|209.83943501748|209.83943501748|209.83943501748|209.83943501748|209.83943501748|209.83943501748|209.83943501748|209.83943501748|209.83943501748|190.32710065802|190.32710065802|190.32710065802|190.32710065802|190.32710065802|190.32710065802|190.32710065802|190.32710065802|190.32710065802|190.32710065802|190.32710065802|190.32710065802|190.32710065802|190.32710065802|190.32710065802|190.32710065802|190.32710065802|190.32710065802|190.32710065802|190.32710065802|190.32710065802||190.32710065802|190.32710065802|190.32710065802|190.32710065802|190.32710065802|190.32710065802|190.32710065802|190.32710065802|190.32710065802||190.32710065802|190.32710065802|190.32710065802|190.32710065802|190.32710065802|190.32710065802|190.32710065802|190.32710065802|190.32710065802|190.32710065802|190.32710065802|190.32710065802|190.32710065802|190.32710065802|190.32710065802|190.32710065802|190.32710065802|190.32710065802|190.32710065802|190.32710065802|190.32710065802|190.32710065802|190.32710065802|190.32710065802|190.32710065802|190.32710065802|190.32710065802|190.32710065802|190.32710065802|190.32710065802|190.32710065802|190.32710065802|190.32710065802|190.32710065802|190.32710065802|190.32710065802|190.32710065802|190.32710065802|190.32710065802|190.32710065802|190.32710065802|190.32710065802|190.32710065802|190.32710065802|190.32710065802|190.32710065802|190.32710065802|190.32710065802|190.32710065802|190.32710065802|190.32710065802|190.32710065802|190.32710065802|190.32710065802|190.32710065802|190.32710065802|207.65599329881|207.65599329881|207.65599329881|207.65599329881|207.65599329881|207.65599329881|207.65599329881|207.65599329881|207.65599329881|207.65599329881|207.65599329881|207.65599329881|207.65599329881|207.65599329881|207.65599329881|207.65599329881|207.65599329881|207.65599329881|207.65599329881|207.65599329881|207.65599329881|207.65599329881|207.65599329881|207.65599329881|207.65599329881|207.65599329881|207.65599329881|207.65599329881|207.65599329881|207.65599329881|207.65599329881|207.65599329881|207.65599329881|207.65599329881|207.65599329881|207.65599329881|207.65599329881|207.65599329881|207.65599329881|207.65599329881|207.65599329881|207.65599329881|207.65599329881|207.65599329881|207.65599329881|207.65599329881|207.65599329881|207.65599329881|207.65599329881|207.65599329881|207.65599329881|207.65599329881|207.65599329881|207.65599329881|207.65599329881|207.65599329881|207.65599329881|207.65599329881|207.65599329881|207.65599329881|207.65599329881|207.65599329881|207.65599329881|207.65599329881|207.65599329881|207.65599329881|207.65599329881|207.65599329881|207.65599329881|207.65599329881|207.65599329881|207.65599329881|207.65599329881|207.65599329881|207.65599329881|207.65599329881|207.65599329881|207.65599329881|207.65599329881|207.65599329881|207.65599329881|207.65599329881|207.65599329881|207.65599329881|207.65599329881|207.65599329881|207.65599329881|207.65599329881|207.65599329881|207.65599329881|207.65599329881|207.65599329881|207.65599329881|207.65599329881|207.65599329881|207.65599329881|207.65599329881|207.65599329881|207.65599329881|207.65599329881|207.65599329881|207.65599329881|207.65599329881|207.65599329881|207.65599329881|207.65599329881|207.65599329881|207.65599329881|207.65599329881|207.65599329881|207.65599329881|207.65599329881|207.65599329881|207.65599329881|207.65599329881|207.65599329881|207.65599329881|207.65599329881|74.162325018682|74.162325018682|74.162325018682|74.162325018682|74.162325018682
10952|50464|/equities/s.n.g.n-romgaz|MSCI_FRONTIER||81.771916224146|81.771916224146|81.771916224146|81.771916224146|81.771916224146|81.771916224146|81.771916224146|81.771916224146|81.771916224146|81.771916224146|81.771916224146|81.771916224146|81.771916224146|81.771916224146|81.771916224146|81.771916224146|81.771916224146|81.771916224146|81.771916224146|81.771916224146|81.771916224146|81.771916224146|81.771916224146|81.771916224146|81.771916224146|81.771916224146|81.771916224146|81.771916224146|81.771916224146|81.771916224146|81.771916224146|81.771916224146|81.771916224146|81.771916224146|81.771916224146|81.771916224146|81.771916224146|81.771916224146|81.771916224146|81.771916224146|81.771916224146|81.771916224146|81.771916224146|81.771916224146|81.771916224146|81.771916224146|81.771916224146|81.771916224146|81.771916224146|81.771916224146|81.771916224146|81.771916224146|81.771916224146|81.771916224146|81.771916224146|81.771916224146|81.771916224146|81.771916224146|81.771916224146|81.771916224146|81.771916224146|81.771916224146|81.771916224146|81.771916224146|81.771916224146|81.771916224146|81.771916224146|81.771916224146|81.771916224146|81.771916224146|81.771916224146|81.771916224146|81.771916224146|81.771916224146|81.771916224146|81.771916224146|81.771916224146|81.771916224146|81.771916224146|81.771916224146|81.771916224146|81.771916224146|81.771916224146|81.771916224146|81.771916224146|81.771916224146|81.771916224146|81.771916224146|81.771916224146|81.771916224146|71.949386041729|71.949386041729|71.949386041729|71.949386041729|71.949386041729|71.949386041729|71.949386041729|71.949386041729|71.949386041729|71.949386041729|71.949386041729|71.949386041729|71.949386041729|71.949386041729|71.949386041729|71.949386041729|71.949386041729|71.949386041729|71.949386041729|71.949386041729|71.949386041729|71.949386041729|71.949386041729|71.949386041729|71.949386041729|71.949386041729|71.949386041729|71.949386041729|71.949386041729|71.949386041729|71.949386041729|71.949386041729|71.949386041729|71.949386041729|71.949386041729|71.949386041729|71.949386041729|71.949386041729|71.949386041729|71.949386041729|71.949386041729|71.949386041729|71.949386041729|71.949386041729|71.949386041729|71.949386041729|71.949386041729|71.949386041729|71.949386041729|71.949386041729|71.949386041729|71.949386041729|71.949386041729|71.949386041729|71.949386041729|71.949386041729|71.949386041729|71.949386041729|71.949386041729|71.949386041729|71.949386041729|71.949386041729|71.949386041729|71.949386041729|71.949386041729|71.949386041729|71.949386041729|79.527567996075|79.527567996075|79.527567996075|79.527567996075|79.527567996075|79.527567996075|79.527567996075|79.527567996075|79.527567996075|79.527567996075|79.527567996075|79.527567996075|79.527567996075|79.527567996075|79.527567996075|79.527567996075|79.527567996075|79.527567996075|79.527567996075|79.527567996075|79.527567996075|79.527567996075|79.527567996075|79.527567996075|79.527567996075|79.527567996075|79.527567996075|79.527567996075|79.527567996075|79.527567996075|79.527567996075|79.527567996075|79.527567996075|79.527567996075|79.527567996075|79.527567996075|79.527567996075|79.527567996075|79.527567996075|79.527567996075|79.527567996075|79.527567996075|79.527567996075|79.527567996075|79.527567996075|79.527567996075|79.527567996075|79.527567996075|79.527567996075|79.527567996075|79.527567996075|79.527567996075|79.527567996075|79.527567996075|79.527567996075|79.527567996075|79.527567996075|79.527567996075|79.527567996075|79.527567996075|79.527567996075|79.527567996075|79.527567996075|79.527567996075|79.527567996075|79.527567996075|79.527567996075|79.527567996075|79.527567996075|79.527567996075|79.527567996075|79.527567996075|79.527567996075|79.527567996075|79.527567996075|79.527567996075|79.527567996075|79.527567996075|79.527567996075|79.527567996075|79.527567996075|79.527567996075|79.527567996075|79.527567996075|79.527567996075|79.527567996075|79.527567996075|79.527567996075|79.527567996075|79.527567996075|70.352852501371|70.352852501371|70.352852501371|70.352852501371
10953|50449|/equities/brd-groupe-soc|MSCI_FRONTIER||777.85494766692|777.85494766692|777.85494766692|777.85494766692|777.85494766692|777.85494766692|777.85494766692|777.85494766692|777.85494766692|777.85494766692|777.85494766692|777.85494766692|777.85494766692|777.85494766692|777.85494766692|777.85494766692|777.85494766692|777.85494766692|777.85494766692|777.85494766692|777.85494766692|777.85494766692|777.85494766692|777.85494766692|777.85494766692|777.85494766692|777.85494766692|777.85494766692|777.85494766692|777.85494766692|777.85494766692|777.85494766692|777.85494766692|777.85494766692|777.85494766692|777.85494766692|777.85494766692|777.85494766692|777.85494766692|777.85494766692|777.85494766692|777.85494766692|777.85494766692|777.85494766692|777.85494766692|777.85494766692|777.85494766692|777.85494766692|777.85494766692|777.85494766692|777.85494766692|777.85494766692|777.85494766692|777.85494766692|777.85494766692|777.85494766692|777.85494766692|777.85494766692|777.85494766692|777.85494766692|777.85494766692|777.85494766692|777.85494766692|777.85494766692|777.85494766692|777.85494766692|777.85494766692|777.85494766692|777.85494766692|777.85494766692|777.85494766692|777.85494766692|777.85494766692|777.85494766692|777.85494766692|777.85494766692|777.85494766692|777.85494766692|777.85494766692|777.85494766692|777.85494766692|777.85494766692|777.85494766692|777.85494766692|777.85494766692|777.85494766692|777.85494766692|777.85494766692|777.85494766692|777.85494766692|777.85494766692|777.85494766692|777.85494766692|905.44057976105|905.44057976105|905.44057976105|905.44057976105|905.44057976105|905.44057976105|905.44057976105|905.44057976105|905.44057976105|905.44057976105|905.44057976105|905.44057976105|905.44057976105|905.44057976105|905.44057976105|905.44057976105|905.44057976105|905.44057976105|905.44057976105|905.44057976105|905.44057976105|905.44057976105|905.44057976105|905.44057976105|905.44057976105|905.44057976105|905.44057976105|905.44057976105|905.44057976105|905.44057976105|905.44057976105|905.44057976105|905.44057976105|905.44057976105|905.44057976105|905.44057976105|905.44057976105|905.44057976105|905.44057976105|905.44057976105|905.44057976105|905.44057976105|905.44057976105|905.44057976105|905.44057976105|905.44057976105|905.44057976105|905.44057976105|905.44057976105|905.44057976105|905.44057976105|905.44057976105|905.44057976105|905.44057976105|905.44057976105|905.44057976105|905.44057976105|905.44057976105|905.44057976105|905.44057976105|905.44057976105|905.44057976105|905.44057976105|905.44057976105|905.44057976105|905.44057976105|905.44057976105|905.44057976105|905.44057976105|905.44057976105|905.44057976105|905.44057976105|905.44057976105|905.44057976105|905.44057976105|905.44057976105|905.44057976105|905.44057976105|905.44057976105|905.44057976105|905.44057976105|905.44057976105|905.44057976105|905.44057976105|905.44057976105|1030.6900325119|1030.6900325119|1030.6900325119|1030.6900325119|1030.6900325119|1030.6900325119|1030.6900325119|1030.6900325119|1030.6900325119|1030.6900325119|1030.6900325119|1030.6900325119|1030.6900325119|1030.6900325119|1030.6900325119|1030.6900325119|1030.6900325119|1030.6900325119|1030.6900325119|1030.6900325119|1030.6900325119|1030.6900325119|1030.6900325119|1030.6900325119|1030.6900325119|1030.6900325119|1283.9969510064|1283.9969510064|1283.9969510064|1283.9969510064|1283.9969510064|1283.9969510064|1283.9969510064|1283.9969510064|1283.9969510064|1283.9969510064|1283.9969510064|1283.9969510064|1283.9969510064|1283.9969510064|1283.9969510064|1283.9969510064|1283.9969510064|1283.9969510064|1283.9969510064|1283.9969510064|1283.9969510064|1283.9969510064|1283.9969510064|1283.9969510064|1283.9969510064|1283.9969510064|1283.9969510064|1283.9969510064|1283.9969510064|1283.9969510064|1283.9969510064|1283.9969510064|1283.9969510064|1283.9969510064|1283.9969510064|1283.9969510064|1283.9969510064|1283.9969510064|1283.9969510064|1283.9969510064|1032.525391827|1032.525391827|1032.525391827|1032.525391827|1032.525391827|1032.525391827|1032.525391827
10954|958674|/equities/saigon-securities-incorporation|MSCI_FRONTIER||1536.2863709841|1536.2863709841|1536.2863709841|1536.2863709841|1536.2863709841|1536.2863709841|1536.2863709841|1536.2863709841|1536.2863709841|1536.2863709841|1536.2863709841|1536.2863709841|1536.2863709841|1536.2863709841|1536.2863709841|1536.2863709841|1536.2863709841|1536.2863709841|1536.2863709841|1536.2863709841|1536.2863709841|1536.2863709841|1536.2863709841|1536.2863709841|1536.2863709841||1536.2863709841|1536.2863709841|1536.2863709841|1536.2863709841|1536.2863709841|1536.2863709841|1536.2863709841|1536.2863709841|1536.2863709841|1536.2863709841|1536.2863709841|1536.2863709841|1536.2863709841|1325.8935780234|1325.8935780234|1325.8935780234|1325.8935780234|1325.8935780234|1325.8935780234|1325.8935780234|1325.8935780234|1325.8935780234|1325.8935780234|1325.8935780234|1325.8935780234|1325.8935780234|1325.8935780234|1325.8935780234|1325.8935780234|1325.8935780234|1325.8935780234|1325.8935780234|1325.8935780234|1325.8935780234|1325.8935780234|1325.8935780234|1325.8935780234|1325.8935780234|1325.8935780234|1325.8935780234|1325.8935780234|1325.8935780234|1325.8935780234|1325.8935780234|1325.8935780234|1325.8935780234|1325.8935780234|1325.8935780234|1325.8935780234|1325.8935780234|1325.8935780234|1325.8935780234|1325.8935780234|1325.8935780234||1325.8935780234|1325.8935780234|1325.8935780234|1325.8935780234|1325.8935780234|1325.8935780234|1325.8935780234|1325.8935780234|1325.8935780234|1325.8935780234|1325.8935780234|1325.8935780234|1325.8935780234|1325.8935780234|1325.8935780234|1325.8935780234|1325.8935780234|1325.8935780234|1325.8935780234|1325.8935780234|1325.8935780234|1325.8935780234|1325.8935780234|1325.8935780234|1325.8935780234|1325.8935780234|877.66254146948|877.66254146948|877.66254146948|877.66254146948|877.66254146948|877.66254146948|877.66254146948|877.66254146948|877.66254146948|877.66254146948|877.66254146948|877.66254146948|877.66254146948|877.66254146948|877.66254146948|877.66254146948|877.66254146948|877.66254146948|877.66254146948|877.66254146948|877.66254146948|877.66254146948|877.66254146948|877.66254146948|877.66254146948|877.66254146948|877.66254146948|877.66254146948|877.66254146948|877.66254146948|877.66254146948|877.66254146948|877.66254146948|877.66254146948|877.66254146948|877.66254146948|877.66254146948|877.66254146948|877.66254146948|877.66254146948|877.66254146948|877.66254146948|877.66254146948|877.66254146948|877.66254146948|877.66254146948|877.66254146948|877.66254146948|877.66254146948|877.66254146948|877.66254146948|877.66254146948|877.66254146948|877.66254146948|877.66254146948|877.66254146948|877.66254146948|877.66254146948|877.66254146948|877.66254146948|877.66254146948|877.66254146948|877.66254146948|877.66254146948|877.66254146948|877.66254146948|877.66254146948|877.66254146948|877.66254146948|877.66254146948|877.66254146948|877.66254146948|877.66254146948|877.66254146948|877.66254146948|877.66254146948|877.66254146948|877.66254146948|877.66254146948|877.66254146948|877.66254146948|877.66254146948|877.66254146948|877.66254146948|877.66254146948|877.66254146948|877.66254146948|877.66254146948|877.66254146948|877.66254146948|877.66254146948|877.66254146948|877.66254146948|877.66254146948|877.66254146948|877.66254146948|877.66254146948|877.66254146948|877.66254146948|877.66254146948|877.66254146948|877.66254146948|877.66254146948|877.66254146948|877.66254146948|877.66254146948|877.66254146948|877.66254146948|877.66254146948|877.66254146948|877.66254146948|877.66254146948|877.66254146948|877.66254146948|877.66254146948|877.66254146948|877.66254146948|877.66254146948|877.66254146948|877.66254146948|198.78701033716|198.78701033716|198.78701033716|198.78701033716|198.78701033716|198.78701033716|198.78701033716|198.78701033716|198.78701033716||198.78701033716|198.78701033716|198.78701033716|198.78701033716|198.78701033716|198.78701033716|198.78701033716|198.78701033716|198.78701033716|198.78701033716|198.78701033716|198.78701033716|198.78701033716|198.78701033716
10955|1056075|/equities/vincom-retail|MSCI_FRONTIER||67.80004235424|67.80004235424|67.80004235424|67.80004235424|67.80004235424|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061||99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061||99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061||99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061|99.146061
10956|13240|/equities/bcp|MSCI_FRONTIER||252.17201946376|252.17201946376|252.17201946376|252.17201946376|252.17201946376|252.17201946376|252.17201946376|252.17201946376|252.17201946376|252.17201946376|252.17201946376|252.17201946376|252.17201946376|252.17201946376|252.17201946376|252.17201946376|252.17201946376|252.17201946376|252.17201946376|252.17201946376|252.17201946376|252.17201946376|252.17201946376|252.17201946376|252.17201946376|252.17201946376|252.17201946376|252.17201946376|252.17201946376|252.17201946376|252.17201946376|252.17201946376|252.17201946376|252.17201946376|252.17201946376|252.17201946376|252.17201946376|252.17201946376|252.17201946376|252.17201946376|252.17201946376|252.17201946376|252.17201946376|252.17201946376|271.98621524431|271.98621524431|271.98621524431|271.98621524431|271.98621524431|271.98621524431|271.98621524431|271.98621524431|271.98621524431|271.98621524431|271.98621524431|271.98621524431|271.98621524431|271.98621524431|271.98621524431|271.98621524431|271.98621524431|271.98621524431|271.98621524431|271.98621524431|271.98621524431|271.98621524431|271.98621524431|271.98621524431|271.98621524431|271.98621524431|271.98621524431|271.98621524431|271.98621524431|271.98621524431|271.98621524431|271.98621524431|271.98621524431|271.98621524431|271.98621524431|271.98621524431|271.98621524431|271.98621524431|271.98621524431|271.98621524431|271.98621524431|271.98621524431|271.98621524431|271.98621524431|271.98621524431|271.98621524431|271.98621524431|271.98621524431|271.98621524431|271.98621524431|271.98621524431|271.98621524431|271.98621524431|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966|227.23652614966
10957|11177|/equities/gulf-fin-house?cid=11177|MSCI_FRONTIER||1228.8876041368|1228.8876041368|1228.8876041368|738.79389680997|738.79389680997|738.79389680997|738.79389680997|738.79389680997|738.79389680997|738.79389680997|738.79389680997|738.79389680997|738.79389680997|738.79389680997|738.79389680997|738.79389680997|738.79389680997|738.79389680997|738.79389680997|738.79389680997|738.79389680997|738.79389680997|738.79389680997|738.79389680997|738.79389680997|738.79389680997|738.79389680997|738.79389680997|738.79389680997|738.79389680997|738.79389680997|738.79389680997|738.79389680997|738.79389680997|738.79389680997|738.79389680997|738.79389680997|738.79389680997|738.79389680997|738.79389680997|738.79389680997|738.79389680997|738.79389680997|738.79389680997|738.79389680997|738.79389680997|738.79389680997|738.79389680997|738.79389680997|738.79389680997|738.79389680997|738.79389680997|738.79389680997|738.79389680997|738.79389680997|738.79389680997|738.79389680997|738.79389680997|738.79389680997|738.79389680997|738.79389680997|738.79389680997|738.79389680997|738.79389680997|738.79389680997|738.79389680997|738.79389680997|738.79389680997|738.79389680997|738.79389680997|738.79389680997|738.79389680997|738.79389680997|738.79389680997|738.79389680997|738.79389680997|738.79389680997|738.79389680997|738.79389680997|738.79389680997|738.79389680997|738.79389680997|738.79389680997|738.79389680997|738.79389680997|738.79389680997|738.79389680997|738.79389680997|738.79389680997|738.79389680997|738.79389680997|738.79389680997|738.79389680997|738.79389680997|738.79389680997|738.79389680997|738.79389680997|738.79389680997|738.79389680997|738.79389680997|738.79389680997|738.79389680997|738.79389680997|738.79389680997|738.79389680997|738.79389680997|738.79389680997|738.79389680997|738.79389680997|738.79389680997|738.79389680997|738.79389680997|738.79389680997|738.79389680997|738.79389680997|738.79389680997|738.79389680997|738.79389680997|738.79389680997|738.79389680997|738.79389680997|738.79389680997|793.17389934937|793.17389934937|793.17389934937|793.17389934937|793.17389934937|793.17389934937|793.17389934937|793.17389934937|793.17389934937|793.17389934937|793.17389934937|793.17389934937|793.17389934937|793.17389934937|793.17389934937|793.17389934937|793.17389934937|793.17389934937|793.17389934937|793.17389934937|793.17389934937|793.17389934937|793.17389934937|793.17389934937|793.17389934937|793.17389934937|793.17389934937|793.17389934937|793.17389934937|827.8094465949|827.8094465949|827.8094465949|827.8094465949|827.8094465949|827.8094465949|827.8094465949|827.8094465949|827.8094465949|827.8094465949|827.8094465949|827.8094465949|827.8094465949|827.8094465949|827.8094465949|827.8094465949|827.8094465949|827.8094465949|827.8094465949|827.8094465949|827.8094465949|827.8094465949|827.8094465949|827.8094465949|827.8094465949|827.8094465949|827.8094465949|827.8094465949|827.8094465949|827.8094465949|827.8094465949|827.8094465949|827.8094465949|827.8094465949|827.8094465949|827.8094465949|827.8094465949|827.8094465949|827.8094465949|827.8094465949|827.8094465949|827.8094465949|827.8094465949|827.8094465949|827.8094465949|827.8094465949|827.8094465949|827.8094465949|827.8094465949|827.8094465949|827.8094465949|827.8094465949|827.8094465949|827.8094465949|827.8094465949|827.8094465949|827.8094465949|827.8094465949|827.8094465949|827.8094465949|827.8094465949|827.8094465949|827.8094465949|827.8094465949|827.8094465949|827.8094465949|827.8094465949|487.96572053105|487.96572053105|487.96572053105|487.96572053105|487.96572053105|487.96572053105|487.96572053105|487.96572053105|487.96572053105|487.96572053105|487.96572053105|487.96572053105|487.96572053105|487.96572053105|487.96572053105|487.96572053105|487.96572053105|487.96572053105|487.96572053105|487.96572053105|487.96572053105|487.96572053105|487.96572053105|487.96572053105|487.96572053105|487.96572053105|487.96572053105|487.96572053105|487.96572053105|487.96572053105|487.96572053105|487.96572053105|487.96572053105
10958|13287|/equities/ciments-du-maroc|MSCI_FRONTIER||1998.6477663553|1998.6477663553|1998.6477663553|1998.6477663553|1998.6477663553|1998.6477663553|1998.6477663553|1998.6477663553|1998.6477663553|1998.6477663553|1998.6477663553|1998.6477663553|1998.6477663553|1998.6477663553|1998.6477663553|1998.6477663553|1998.6477663553|1998.6477663553|1998.6477663553|1998.6477663553|1998.6477663553|1998.6477663553|1998.6477663553|1998.6477663553|1998.6477663553|1998.6477663553|1998.6477663553|1998.6477663553|1998.6477663553|1998.6477663553|1998.6477663553|1998.6477663553|1998.6477663553|1998.6477663553|2280.2338437158|2280.2338437158|2280.2338437158|2280.2338437158|2280.2338437158|2280.2338437158|2280.2338437158|2280.2338437158|2280.2338437158|2280.2338437158|2280.2338437158|2280.2338437158|2280.2338437158|2280.2338437158|2280.2338437158|2280.2338437158|2280.2338437158|2280.2338437158|2280.2338437158|2280.2338437158|2280.2338437158|2280.2338437158|2280.2338437158|2280.2338437158|2280.2338437158|2280.2338437158|2280.2338437158|2280.2338437158|2280.2338437158|2280.2338437158|2280.2338437158|2280.2338437158|2280.2338437158|2280.2338437158|2280.2338437158|2280.2338437158|2280.2338437158|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1860.8533289666|1974.5687428684|1974.5687428684|1974.5687428684|1974.5687428684|1974.5687428684|1974.5687428684|1974.5687428684|1974.5687428684|1974.5687428684|1974.5687428684|1974.5687428684|1974.5687428684|1974.5687428684|1974.5687428684|1974.5687428684|1974.5687428684|1974.5687428684
10959|12461|/equities/arab-bank-plc|MSCI_FRONTIER|1166.0100648667|1166.0100648667|1166.0100648667|1166.0100648667|1166.0100648667|1166.0100648667|1166.0100648667|1166.0100648667|1166.0100648667|1166.0100648667|1166.0100648667|1166.0100648667|1166.0100648667|1166.0100648667|1166.0100648667|1166.0100648667|1166.0100648667|1166.0100648667|1166.0100648667|1166.0100648667|1166.0100648667|904.60605356735|904.60605356735|904.60605356735|904.60605356735|904.60605356735|904.60605356735|904.60605356735|904.60605356735|904.60605356735|904.60605356735|904.60605356735|904.60605356735|904.60605356735|904.60605356735|904.60605356735|904.60605356735|904.60605356735|904.60605356735|904.60605356735|904.60605356735|904.60605356735|904.60605356735|904.60605356735|904.60605356735|904.60605356735|904.60605356735|904.60605356735|904.60605356735|904.60605356735|904.60605356735|904.60605356735|904.60605356735|904.60605356735|904.60605356735|904.60605356735|904.60605356735|904.60605356735|904.60605356735|904.60605356735|904.60605356735|904.60605356735|904.60605356735|904.60605356735|904.60605356735|904.60605356735|904.60605356735|904.60605356735|904.60605356735|904.60605356735|904.60605356735|904.60605356735|904.60605356735|861.84147936144|861.84147936144|861.84147936144|861.84147936144|861.84147936144|861.84147936144|861.84147936144|861.84147936144|861.84147936144|861.84147936144|861.84147936144|861.84147936144|861.84147936144|861.84147936144|861.84147936144|861.84147936144|861.84147936144|861.84147936144|861.84147936144|861.84147936144|861.84147936144|861.84147936144|861.84147936144|861.84147936144|861.84147936144|861.84147936144|861.84147936144|861.84147936144|861.84147936144|861.84147936144|861.84147936144|861.84147936144|861.84147936144|861.84147936144|861.84147936144|861.84147936144|861.84147936144|861.84147936144|861.84147936144|861.84147936144||861.84147936144|861.84147936144|861.84147936144|861.84147936144|861.84147936144|861.84147936144|861.84147936144|861.84147936144|861.84147936144|861.84147936144|861.84147936144|861.84147936144|861.84147936144|861.84147936144|861.84147936144|861.84147936144|861.84147936144|861.84147936144|861.84147936144|871.41836721715|871.41836721715|871.41836721715|871.41836721715|871.41836721715|871.41836721715|871.41836721715|871.41836721715|871.41836721715|871.41836721715|871.41836721715|871.41836721715|871.41836721715|871.41836721715|871.41836721715|871.41836721715|871.41836721715|871.41836721715|871.41836721715|871.41836721715|871.41836721715|871.41836721715|871.41836721715|871.41836721715|871.41836721715|871.41836721715|871.41836721715|871.41836721715|871.41836721715|871.41836721715|871.41836721715|871.41836721715|871.41836721715|871.41836721715|871.41836721715|871.41836721715|871.41836721715|871.41836721715|871.41836721715|871.41836721715|871.41836721715|871.41836721715|935.53025563588|935.53025563588|935.53025563588|935.53025563588|935.53025563588|935.53025563588|935.53025563588|935.53025563588|935.53025563588|935.53025563588|935.53025563588|935.53025563588|935.53025563588|935.53025563588|935.53025563588|935.53025563588|935.53025563588|935.53025563588|935.53025563588|935.53025563588|935.53025563588|935.53025563588|935.53025563588|935.53025563588|935.53025563588|935.53025563588|935.53025563588|935.53025563588|935.53025563588|935.53025563588|935.53025563588|935.53025563588|935.53025563588|935.53025563588|935.53025563588|935.53025563588|935.53025563588|935.53025563588|935.53025563588|935.53025563588|935.53025563588|935.53025563588|935.53025563588|935.53025563588|935.53025563588|935.53025563588|935.53025563588|935.53025563588|935.53025563588||935.53025563588|935.53025563588|935.53025563588|935.53025563588|902.17678007645|902.17678007645|902.17678007645|902.17678007645|902.17678007645|902.17678007645|902.17678007645|902.17678007645|902.17678007645|902.17678007645|902.17678007645|902.17678007645|902.17678007645|902.17678007645|902.17678007645|902.17678007645|902.17678007645|902.17678007645|902.17678007645|902.17678007645|902.17678007645|902.17678007645|902.17678007645
10960|997168|/equities/vietjet-aviation-jsc|MSCI_FRONTIER||255.22509961085|255.22509961085|255.22509961085|255.22509961085|255.22509961085|255.22509961085|255.22509961085|255.22509961085|255.22509961085|255.22509961085|255.22509961085|255.22509961085|255.22509961085|255.22509961085|255.22509961085|255.22509961085|255.22509961085|255.22509961085|255.22509961085|255.22509961085|255.22509961085|255.22509961085|255.22509961085|255.22509961085|163.18740384325||163.18740384325|163.18740384325|163.18740384325|163.18740384325|163.18740384325|163.18740384325|163.18740384325|163.18740384325|163.18740384325|163.18740384325|163.18740384325|163.18740384325|163.18740384325|163.18740384325|163.18740384325|163.18740384325|163.18740384325|163.18740384325|163.18740384325|163.18740384325|163.18740384325|163.18740384325|163.18740384325|163.18740384325|163.18740384325|163.18740384325|163.18740384325|163.18740384325|163.18740384325|163.18740384325|163.18740384325|163.18740384325|163.18740384325|163.18740384325|163.18740384325|163.18740384325|163.18740384325|163.18740384325|163.18740384325|163.18740384325|163.18740384325|163.18740384325|163.18740384325|163.18740384325|163.18740384325|163.18740384325|163.18740384325|163.18740384325|163.18740384325|163.18740384325|163.18740384325|163.18740384325|163.18740384325|163.18740384325||163.18740384325|163.18740384325|163.18740384325|163.18740384325|163.18740384325|163.18740384325|163.18740384325|163.18740384325|163.18740384325|163.18740384325|163.18740384325|163.18740384325|163.18740384325|163.18740384325|163.18740384325|163.18740384325|163.18740384325|163.18740384325|163.18740384325|163.18740384325|163.18740384325|163.18740384325|163.18740384325|163.18740384325|163.18740384325|163.18740384325|163.18740384325|163.18740384325|163.18740384325|163.18740384325|163.18740384325|163.18740384325|169.5559243623|169.5559243623|169.5559243623|169.5559243623|169.5559243623|169.5559243623|169.5559243623|169.5559243623|169.5559243623|169.5559243623|169.5559243623|169.5559243623|169.5559243623|169.5559243623|169.5559243623|169.5559243623|169.5559243623|169.5559243623|169.5559243623|169.5559243623|169.5559243623|169.5559243623|169.5559243623|169.5559243623|169.5559243623|169.5559243623|169.5559243623|169.5559243623|169.5559243623|169.5559243623|169.5559243623|169.5559243623|169.5559243623|169.5559243623|169.5559243623|169.5559243623|169.5559243623|169.5559243623|169.5559243623|169.5559243623|169.5559243623|169.5559243623|169.5559243623|169.5559243623|169.5559243623|169.5559243623|169.5559243623|169.5559243623|169.5559243623|169.5559243623|169.5559243623|169.5559243623|169.5559243623|169.5559243623|169.5559243623|169.5559243623|169.5559243623|169.5559243623|169.5559243623|169.5559243623|169.5559243623|169.5559243623|169.5559243623|169.5559243623|169.5559243623|169.5559243623|169.5559243623|169.5559243623|169.5559243623|169.5559243623|169.5559243623|169.5559243623|169.5559243623|169.5559243623|169.5559243623|169.5559243623|169.5559243623|169.5559243623|169.5559243623|169.5559243623|169.5559243623|169.5559243623|169.5559243623|169.5559243623|169.5559243623|169.5559243623|169.5559243623|169.5559243623|169.5559243623|169.5559243623|169.5559243623|169.5559243623|169.5559243623|169.5559243623|176.80677|176.80677|176.80677|176.80677|176.80677|176.80677|176.80677|176.80677|176.80677|176.80677|176.80677|176.80677|176.80677|176.80677|176.80677|176.80677|176.80677|176.80677|176.80677|176.80677|176.80677|176.80677|176.80677|176.80677|176.80677|176.80677|176.80677|176.80677|176.80677||176.80677|176.80677|176.80677|176.80677|176.80677|176.80677|176.80677|176.80677|176.80677|176.80677|176.80677|176.80677|176.80677|176.80677
10961|13250|/equities/cosumar|MSCI_FRONTIER||2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2551.4084759489|2845.4898521707|2845.4898521707|2845.4898521707|2845.4898521707|2845.4898521707|2845.4898521707|2845.4898521707|2845.4898521707|2845.4898521707|2845.4898521707|2845.4898521707|2845.4898521707|2845.4898521707|2845.4898521707|2845.4898521707|2845.4898521707|2845.4898521707|2845.4898521707|2845.4898521707|2845.4898521707|2845.4898521707|2845.4898521707|2845.4898521707|2845.4898521707|2845.4898521707|2845.4898521707|2845.4898521707|2845.4898521707|2845.4898521707|2845.4898521707|2845.4898521707|2845.4898521707|2845.4898521707|2845.4898521707|2845.4898521707|2845.4898521707|2845.4898521707|2845.4898521707|2845.4898521707|2845.4898521707|2845.4898521707|2845.4898521707|2845.4898521707|2845.4898521707|2845.4898521707|2845.4898521707|2845.4898521707|2845.4898521707|2845.4898521707|2845.4898521707|2845.4898521707|2845.4898521707|2845.4898521707|2845.4898521707|2845.4898521707|2845.4898521707|2845.4898521707|3694.3858276476|3694.3858276476|3694.3858276476|3694.3858276476|3694.3858276476|3694.3858276476|3694.3858276476|3694.3858276476|3694.3858276476|3694.3858276476|3694.3858276476|3694.3858276476|3694.3858276476|3694.3858276476|3694.3858276476|3694.3858276476|3694.3858276476|3694.3858276476|3694.3858276476|3694.3858276476|3694.3858276476|3694.3858276476|3694.3858276476|3694.3858276476|3694.3858276476|3694.3858276476|3694.3858276476|3694.3858276476|3694.3858276476|3694.3858276476|3694.3858276476|3694.3858276476|3694.3858276476|3694.3858276476|3694.3858276476|3694.3858276476|3694.3858276476|3694.3858276476|3694.3858276476|3694.3858276476|3694.3858276476|3694.3858276476|3694.3858276476|3694.3858276476|3694.3858276476|2967.5450247384|2967.5450247384|2967.5450247384|2967.5450247384|2967.5450247384|2967.5450247384|2967.5450247384|2967.5450247384|2967.5450247384|2967.5450247384|2967.5450247384|2967.5450247384|2967.5450247384|2967.5450247384|2967.5450247384|2967.5450247384|2967.5450247384
10962|986125|/equities/marsa-maroc-sa|MSCI_FRONTIER||958.18448551964|958.18448551964|958.18448551964|958.18448551964|958.18448551964|958.18448551964|958.18448551964|958.18448551964|958.18448551964|958.18448551964|958.18448551964|958.18448551964|958.18448551964|958.18448551964|958.18448551964|958.18448551964|958.18448551964|958.18448551964|958.18448551964|958.18448551964|958.18448551964|958.18448551964|958.18448551964|958.18448551964|958.18448551964|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|271.83078402114|192.18261928476|192.18261928476|192.18261928476|192.18261928476|192.18261928476|192.18261928476|192.18261928476|192.18261928476|192.18261928476|192.18261928476|192.18261928476|192.18261928476|192.18261928476|192.18261928476|192.18261928476|192.18261928476|192.18261928476|192.18261928476
10963|13545|/equities/bah-telecom-co|MSCI_FRONTIER||383.13204672227|383.13204672227|383.13204672227|383.13204672227|383.13204672227|383.13204672227|383.13204672227|383.13204672227|383.13204672227|383.13204672227|383.13204672227|383.13204672227|383.13204672227|383.13204672227|383.13204672227|383.13204672227|383.13204672227|383.13204672227|383.13204672227|383.13204672227|383.13204672227|383.13204672227|383.13204672227|383.13204672227|383.13204672227|383.13204672227|383.13204672227|383.13204672227|383.13204672227|383.13204672227|383.13204672227|383.13204672227|383.13204672227|383.13204672227|383.13204672227|383.13204672227|383.13204672227|383.13204672227|383.13204672227|383.13204672227|383.13204672227|383.13204672227|383.13204672227|383.13204672227|383.13204672227|383.13204672227|383.13204672227|383.13204672227|383.13204672227|383.13204672227|383.13204672227|383.13204672227|394.16877234801|394.16877234801|394.16877234801|394.16877234801|394.16877234801|394.16877234801|394.16877234801|394.16877234801|394.16877234801|394.16877234801|394.16877234801|394.16877234801|394.16877234801|394.16877234801|394.16877234801|394.16877234801|394.16877234801|394.16877234801|394.16877234801|407.98307941707|407.98307941707|407.98307941707|407.98307941707|407.98307941707|407.98307941707|407.98307941707|407.98307941707|407.98307941707|407.98307941707|407.98307941707|407.98307941707|407.98307941707|407.98307941707|407.98307941707|407.98307941707|407.98307941707|407.98307941707|407.98307941707|407.98307941707|407.98307941707|407.98307941707|407.98307941707|407.98307941707|407.98307941707|407.98307941707|407.98307941707|407.98307941707|407.98307941707|407.98307941707|407.98307941707|407.98307941707|407.98307941707|407.98307941707|407.98307941707|407.98307941707|407.98307941707|407.98307941707|407.98307941707|407.98307941707|407.98307941707|407.98307941707|407.98307941707|407.98307941707|407.98307941707|407.98307941707|407.98307941707|407.98307941707|407.98307941707|407.98307941707|407.98307941707|407.98307941707|407.98307941707|400.89131210592|400.89131210592|400.89131210592|400.89131210592|400.89131210592|400.89131210592|400.89131210592|400.89131210592|400.89131210592|400.89131210592|400.89131210592|400.89131210592|400.89131210592|400.89131210592|400.89131210592|400.89131210592|400.89131210592|400.89131210592|400.89131210592|400.89131210592|400.89131210592|400.89131210592|400.89131210592|400.89131210592|400.89131210592|400.89131210592|400.89131210592|400.89131210592|400.89131210592|400.89131210592|400.89131210592|400.89131210592|400.89131210592|373.00195586583|373.00195586583|373.00195586583|373.00195586583|373.00195586583|373.00195586583|373.00195586583|373.00195586583|373.00195586583|373.00195586583|373.00195586583|373.00195586583|373.00195586583|373.00195586583|373.00195586583|373.00195586583|373.00195586583|373.00195586583|373.00195586583|373.00195586583|373.00195586583|373.00195586583|373.00195586583|373.00195586583|373.00195586583|373.00195586583|373.00195586583|373.00195586583|373.00195586583|373.00195586583|373.00195586583|373.00195586583|373.00195586583|373.00195586583|373.00195586583|373.00195586583|373.00195586583|373.00195586583|373.00195586583|373.00195586583|373.00195586583|373.00195586583|373.00195586583|373.00195586583|373.00195586583|373.00195586583|373.00195586583|373.00195586583|373.00195586583|373.00195586583|373.00195586583|373.00195586583|373.00195586583|373.00195586583|373.00195586583|373.00195586583|373.00195586583|373.00195586583|373.00195586583|373.00195586583|373.00195586583|373.00195586583|373.00195586583|373.00195586583|373.00195586583|373.00195586583|373.00195586583|373.00195586583|373.00195586583|373.00195586583|373.00195586583|373.00195586583|373.00195586583|373.00195586583|373.00195586583|373.00195586583|373.00195586583|373.00195586583|373.00195586583|373.00195586583|373.00195586583|373.00195586583|373.00195586583|373.00195586583|373.00195586583|373.00195586583|373.00195586583|373.00195586583|373.00195586583|373.00195586583|373.00195586583|373.00195586583|373.00195586583|373.00195586583
10964|13266|/equities/label-vie|MSCI_FRONTIER||128.1525761066|128.1525761066|128.1525761066|128.1525761066|128.1525761066|128.1525761066|128.1525761066|128.1525761066|128.1525761066|128.1525761066|128.1525761066|128.1525761066|128.1525761066|128.1525761066|128.1525761066|128.1525761066|128.1525761066|128.1525761066|128.1525761066|128.1525761066|128.1525761066|128.1525761066|128.1525761066|128.1525761066|128.1525761066|128.1525761066|128.1525761066|139.59823542946|139.59823542946|139.59823542946|139.59823542946|139.59823542946|139.59823542946|139.59823542946|139.59823542946|139.59823542946|139.59823542946|139.59823542946|139.59823542946|139.59823542946|139.59823542946|139.59823542946|139.59823542946|139.59823542946|139.59823542946|139.59823542946|139.59823542946|139.59823542946|139.59823542946|139.59823542946|139.59823542946|139.59823542946|139.59823542946|139.59823542946|139.59823542946|139.59823542946|139.59823542946|139.59823542946|139.59823542946|139.59823542946|139.59823542946|139.59823542946|139.59823542946|139.59823542946|139.59823542946|139.59823542946|139.59823542946|139.59823542946|139.59823542946|139.59823542946|139.59823542946|139.59823542946|139.59823542946|139.59823542946|139.59823542946|139.59823542946|139.59823542946|139.59823542946|139.59823542946|139.59823542946|139.59823542946|139.59823542946|139.59823542946|139.59823542946|139.59823542946|139.59823542946|139.59823542946|139.59823542946|139.59823542946|139.59823542946|139.59823542946|139.59823542946|139.59823542946|139.59823542946|139.59823542946|139.59823542946|139.59823542946|139.59823542946|139.59823542946|139.59823542946|139.59823542946|139.59823542946|139.59823542946|139.59823542946|139.59823542946|139.59823542946|139.59823542946|139.59823542946|139.59823542946|139.59823542946|139.59823542946|139.59823542946|139.59823542946|139.59823542946|139.59823542946|139.59823542946|139.59823542946|139.59823542946|139.59823542946|139.59823542946|139.59823542946|139.59823542946|139.59823542946|139.59823542946|139.59823542946|139.59823542946|139.59823542946|139.59823542946|139.59823542946|139.59823542946|139.59823542946|139.59823542946|139.59823542946|139.59823542946|139.59823542946|139.59823542946|139.59823542946|139.59823542946|139.59823542946|139.59823542946|139.59823542946|139.59823542946|139.59823542946|139.59823542946|139.59823542946|139.59823542946|153.23289876123|153.23289876123|153.23289876123|153.23289876123|153.23289876123|153.23289876123|153.23289876123|153.23289876123|153.23289876123|153.23289876123|153.23289876123|153.23289876123|153.23289876123|153.23289876123|153.23289876123|153.23289876123|153.23289876123|153.23289876123|153.23289876123|153.23289876123|153.23289876123|153.23289876123|153.23289876123|153.23289876123|153.23289876123|153.23289876123|153.23289876123|153.23289876123|153.23289876123|153.23289876123|153.23289876123|153.23289876123|153.23289876123|153.23289876123|153.23289876123|153.23289876123|153.23289876123|153.23289876123|153.23289876123|153.23289876123|153.23289876123|153.23289876123|153.23289876123|167.29943527954|167.29943527954|167.29943527954|167.29943527954|167.29943527954|167.29943527954|167.29943527954|167.29943527954|167.29943527954|167.29943527954|167.29943527954|167.29943527954|167.29943527954|167.29943527954|167.29943527954|167.29943527954|167.29943527954|167.29943527954|167.29943527954|167.29943527954|167.29943527954|167.29943527954|167.29943527954|167.29943527954|167.29943527954|167.29943527954|167.29943527954|167.29943527954|167.29943527954|167.29943527954|167.29943527954|167.29943527954|167.29943527954|167.29943527954|167.29943527954|167.29943527954|167.29943527954|167.29943527954|167.29943527954|167.29943527954|167.29943527954|167.29943527954|167.29943527954|167.29943527954|167.29943527954|104.71857041427|104.71857041427|104.71857041427|104.71857041427|104.71857041427|104.71857041427|104.71857041427|104.71857041427|104.71857041427|104.71857041427|104.71857041427|104.71857041427|104.71857041427|104.71857041427|104.71857041427|104.71857041427|104.71857041427
10966|101682|/equities/fbn-holdings|MSCI_FRONTIER||160.25809117281|160.25809117281|160.25809117281|160.25809117281|160.25809117281|160.25809117281|160.25809117281|160.25809117281|160.25809117281|160.25809117281|160.25809117281|160.25809117281|160.25809117281|160.25809117281|160.25809117281|160.25809117281|160.25809117281|160.25809117281|160.25809117281|160.25809117281|160.25809117281|160.25809117281|160.25809117281|160.25809117281|160.25809117281|160.25809117281|160.25809117281|160.25809117281|160.25809117281|160.25809117281|160.25809117281|160.25809117281|160.25809117281|160.25809117281|160.25809117281|160.25809117281|160.25809117281|160.25809117281|160.25809117281|160.25809117281|160.25809117281|160.25809117281|160.25809117281|160.25809117281|160.25809117281|160.25809117281|160.25809117281|160.25809117281|160.25809117281|160.25809117281|160.25809117281|160.25809117281|160.25809117281|160.25809117281|160.25809117281|160.25809117281|160.25809117281|160.25809117281|160.25809117281|160.25809117281|160.25809117281|160.25809117281|160.25809117281|160.25809117281|160.25809117281|160.25809117281|160.25809117281|160.25809117281|160.25809117281|160.25809117281|160.25809117281|160.25809117281|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|177.76629341085|107.34614731242|107.34614731242|107.34614731242|107.34614731242|107.34614731242|107.34614731242|107.34614731242|107.34614731242|107.34614731242|107.34614731242|107.34614731242|107.34614731242|107.34614731242|107.34614731242|107.34614731242|107.34614731242|107.34614731242|107.34614731242|107.34614731242|107.34614731242|107.34614731242|107.34614731242|107.34614731242|107.34614731242|107.34614731242|107.34614731242|107.34614731242|107.34614731242|107.34614731242|107.34614731242|107.34614731242|107.34614731242|107.34614731242
10967|42190|/equities/shb|MSCI_FRONTIER||1026.611954835|1026.611954835|1026.611954835|1026.611954835|1026.611954835|1026.611954835|1026.611954835|1026.611954835|1026.611954835|1026.611954835|1026.611954835|1026.611954835|1026.611954835|1026.611954835|1026.611954835|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902||783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902||783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|783.95451408902|710.92154388565|710.92154388565|710.92154388565|710.92154388565|710.92154388565|710.92154388565|710.92154388565|710.92154388565|710.92154388565|710.92154388565|710.92154388565|710.92154388565|710.92154388565|710.92154388565|710.92154388565|710.92154388565|710.92154388565|710.92154388565|710.92154388565|710.92154388565|710.92154388565|710.92154388565|710.92154388565|710.92154388565|710.92154388565|710.92154388565|710.92154388565|710.92154388565|710.92154388565|710.92154388565|710.92154388565|710.92154388565|710.92154388565|710.92154388565|710.92154388565|710.92154388565|710.92154388565|710.92154388565|710.92154388565|710.92154388565|710.92154388565|710.92154388565|710.92154388565|710.92154388565|710.92154388565|710.92154388565|710.92154388565|710.92154388565|710.92154388565|710.92154388565|710.92154388565|710.92154388565|710.92154388565|710.92154388565|710.92154388565|710.92154388565|710.92154388565|710.92154388565|710.92154388565|710.92154388565|710.92154388565|710.92154388565|710.92154388565|710.92154388565|710.92154388565|710.92154388565|710.92154388565|710.92154388565|710.92154388565|710.92154388565|710.92154388565|710.92154388565|710.92154388565|710.92154388565|710.92154388565|648.50903441368|648.50903441368|648.50903441368|648.50903441368|648.50903441368|648.50903441368|648.50903441368|648.50903441368|648.50903441368|648.50903441368||648.50903441368|648.50903441368|648.50903441368|648.50903441368|648.50903441368|648.50903441368|648.50903441368|648.50903441368|648.50903441368|648.50903441368|648.50903441368|648.50903441368|648.50903441368|648.50903441368
10968|13415|/equities/omantel|MSCI_FRONTIER||362.08492495723|362.08492495723|362.08492495723|362.08492495723|362.08492495723|362.08492495723|362.08492495723|362.08492495723|362.08492495723|362.08492495723|362.08492495723|362.08492495723|362.08492495723|362.08492495723|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013||232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013||232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|232.78766962013|226.96820484783|226.96820484783|226.96820484783|226.96820484783|226.96820484783|226.96820484783|226.96820484783|226.96820484783|226.96820484783|226.96820484783|226.96820484783|226.96820484783|226.96820484783|226.96820484783|226.96820484783|226.96820484783|226.96820484783|226.96820484783|226.96820484783|226.96820484783|226.96820484783|226.96820484783|226.96820484783|226.96820484783|226.96820484783|226.96820484783|226.96820484783|226.96820484783|226.96820484783|226.96820484783|202.93646827473|202.93646827473|202.93646827473|202.93646827473|202.93646827473|202.93646827473|202.93646827473|202.93646827473|202.93646827473|202.93646827473|202.93646827473|202.93646827473|202.93646827473|202.93646827473|202.93646827473|202.93646827473|202.93646827473|202.93646827473|202.93646827473|202.93646827473|202.93646827473|202.93646827473|202.93646827473|202.93646827473||202.93646827473|202.93646827473|202.93646827473|202.93646827473|202.93646827473|202.93646827473|202.93646827473|202.93646827473|202.93646827473|202.93646827473|202.93646827473|202.93646827473|202.93646827473|202.93646827473|202.93646827473|202.93646827473|202.93646827473|202.93646827473|202.93646827473|202.93646827473|202.93646827473|202.93646827473|187.83630751371|187.83630751371|187.83630751371|187.83630751371|187.83630751371
10969|958676|/equities/sai-gon-thuong-tin-commercial|MSCI_FRONTIER||205.86436443916|205.86436443916|205.86436443916|205.86436443916|205.86436443916|205.86436443916|205.86436443916|205.86436443916|205.86436443916|205.86436443916|205.86436443916|205.86436443916|205.86436443916|205.86436443916|205.86436443916|205.86436443916|205.86436443916|205.86436443916|205.86436443916|205.86436443916|205.86436443916|205.86436443916|205.86436443916|205.86436443916|205.86436443916||205.86436443916|205.86436443916|205.86436443916|205.86436443916|205.86436443916|205.86436443916|205.86436443916|205.86436443916|205.86436443916|205.86436443916|205.86436443916|205.86436443916|205.86436443916|205.86436443916|205.86436443916|136.70883378213|136.70883378213|136.70883378213|136.70883378213|136.70883378213|136.70883378213|136.70883378213|136.70883378213|136.70883378213|136.70883378213|136.70883378213|136.70883378213|136.70883378213|136.70883378213|136.70883378213|136.70883378213|136.70883378213|136.70883378213|136.70883378213|136.70883378213|136.70883378213|136.70883378213|136.70883378213|136.70883378213|136.70883378213|136.70883378213|136.70883378213|136.70883378213|136.70883378213|136.70883378213|136.70883378213|136.70883378213|136.70883378213|136.70883378213|136.70883378213|136.70883378213|136.70883378213|136.70883378213|136.70883378213||136.70883378213|136.70883378213|136.70883378213|136.70883378213|136.70883378213|136.70883378213|136.70883378213|136.70883378213|136.70883378213|136.70883378213|136.70883378213|136.70883378213|136.70883378213|136.70883378213|136.70883378213|136.70883378213|136.70883378213|136.70883378213|136.70883378213|136.70883378213|136.70883378213|136.70883378213|136.70883378213|136.70883378213|136.70883378213|136.70883378213|136.70883378213|136.70883378213|136.70883378213|136.70883378213|136.70883378213|136.70883378213|136.70883378213|136.70883378213|136.70883378213|136.70883378213|136.70883378213|136.70883378213|136.70883378213|136.70883378213|136.70883378213|136.70883378213|136.70883378213|136.70883378213|136.70883378213|136.70883378213|136.70883378213|136.70883378213|136.70883378213|136.70883378213|136.70883378213|136.70883378213|136.70883378213|136.70883378213|136.70883378213|136.70883378213|136.70883378213|136.70883378213|136.70883378213|112.99931707372|112.99931707372|112.99931707372|112.99931707372|112.99931707372|112.99931707372|112.99931707372|112.99931707372|112.99931707372|112.99931707372|112.99931707372|112.99931707372|112.99931707372|112.99931707372|112.99931707372|112.99931707372|112.99931707372|112.99931707372|112.99931707372|112.99931707372|112.99931707372|112.99931707372|112.99931707372|112.99931707372|112.99931707372|112.99931707372|112.99931707372|112.99931707372|112.99931707372|112.99931707372|112.99931707372|112.99931707372|112.99931707372|112.99931707372|112.99931707372|112.99931707372|112.99931707372|112.99931707372|112.99931707372|112.99931707372|112.99931707372|112.99931707372|112.99931707372|112.99931707372|112.99931707372|112.99931707372|112.99931707372|112.99931707372|112.99931707372|112.99931707372|112.99931707372|112.99931707372|112.99931707372|112.99931707372|112.99931707372|112.99931707372|112.99931707372|112.99931707372|112.99931707372|112.99931707372|112.99931707372|112.99931707372|112.99931707372|112.99931707372|112.99931707372|112.99931707372|112.99931707372|112.99931707372|112.99931707372|112.99931707372|112.99931707372|112.99931707372|112.99931707372|112.99931707372|112.99931707372|112.99931707372|112.99931707372|112.99931707372|112.99931707372|112.99931707372|112.99931707372|112.99931707372|112.99931707372|112.99931707372|139.58804856424|139.58804856424|139.58804856424|139.58804856424|139.58804856424|139.58804856424|139.58804856424|139.58804856424|139.58804856424|139.58804856424|139.58804856424|139.58804856424||139.58804856424|139.58804856424|139.58804856424|139.58804856424|139.58804856424|139.58804856424|139.58804856424|139.58804856424|139.58804856424|139.58804856424|139.58804856424|139.58804856424|139.58804856424|139.58804856424
10970|1059856|/equities/viet-nam-electrical|MSCI_FRONTIER||144.1763316412|144.1763316412|144.1763316412|144.1763316412|144.1763316412|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607||183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607||183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|183.59395344607|158.74277242321|158.74277242321|158.74277242321|158.74277242321|158.74277242321|158.74277242321|158.74277242321|158.74277242321|158.74277242321|158.74277242321|158.74277242321|158.74277242321|158.74277242321|158.74277242321|158.74277242321|158.74277242321|158.74277242321|158.74277242321|158.74277242321|158.74277242321|158.74277242321|158.74277242321|158.74277242321|158.74277242321|158.74277242321|158.74277242321|158.74277242321|158.74277242321|158.74277242321|158.74277242321|158.74277242321|158.74277242321|158.74277242321|158.74277242321|158.74277242321|158.74277242321|158.74277242321|158.74277242321|158.74277242321|158.74277242321|158.74277242321|158.74277242321|158.74277242321|158.74277242321|158.74277242321|158.74277242321|158.74277242321|158.74277242321|158.74277242321|158.74277242321|158.74277242321|158.74277242321|158.74277242321|158.74277242321|158.74277242321|158.74277242321|158.74277242321|158.74277242321|158.74277242321|158.74277242321|158.74277242321|158.74277242321|158.74277242321|158.74277242321|158.74277242321|158.74277242321|158.74277242321|158.74277242321|158.74277242321|158.74277242321|158.74277242321|158.74277242321|158.74277242321|158.74277242321|158.74277242321|158.74277242321|158.74277242321|158.74277242321|158.74277242321|158.74277242321|158.74277242321|158.74277242321|158.74277242321|158.74277242321|158.74277242321|158.74277242321|158.74277242321|158.74277242321|158.74277242321|158.74277242321||158.74277242321|158.74277242321|158.74277242321|158.74277242321|158.74277242321|158.74277242321|158.74277242321|158.74277242321|158.74277242321|158.74277242321|158.74277242321|158.74277242321|158.74277242321|158.74277242321
10971|958596|/equities/phat-dat-real-estate-development|MSCI_FRONTIER||1653.784872515|1653.784872515|1653.784872515|1653.784872515|1653.784872515|1653.784872515|1653.784872515|1653.784872515|1653.784872515|1653.784872515|1653.784872515|1653.784872515|1653.784872515|1653.784872515|1653.784872515|1653.784872515|1653.784872515|1653.784872515|1653.784872515|1653.784872515|1653.784872515|1653.784872515|1653.784872515|1653.784872515|1653.784872515||1653.784872515|1653.784872515|1653.784872515|1653.784872515|1653.784872515|1653.784872515|1739.8555253543|1739.8555253543|1739.8555253543|1739.8555253543|1739.8555253543|1739.8555253543|1739.8555253543|1739.8555253543|1739.8555253543|1739.8555253543|1739.8555253543|1739.8555253543|1739.8555253543|1739.8555253543|1739.8555253543|1739.8555253543|1739.8555253543|1739.8555253543|1739.8555253543|1739.8555253543|1739.8555253543|1739.8555253543|1739.8555253543|1739.8555253543|1739.8555253543|1739.8555253543|1739.8555253543|1739.8555253543|1739.8555253543|1739.8555253543|1739.8555253543|1739.8555253543|1739.8555253543|1739.8555253543|1739.8555253543|1739.8555253543|1739.8555253543|1739.8555253543|1739.8555253543|1739.8555253543|1739.8555253543|1739.8555253543|1739.8555253543|1739.8555253543|1739.8555253543|1739.8555253543|1739.8555253543|1739.8555253543||1739.8555253543|1739.8555253543|1739.8555253543|1739.8555253543|1739.8555253543|1739.8555253543|1739.8555253543|1739.8555253543|1739.8555253543|1739.8555253543|1739.8555253543|1739.8555253543|1739.8555253543|1739.8555253543|1739.8555253543|1739.8555253543|1739.8555253543|1739.8555253543|1739.8555253543|1739.8555253543|1739.8555253543|1739.8555253543|1739.8555253543|1739.8555253543|1739.8555253543|1739.8555253543|1739.8555253543|1739.8555253543|1739.8555253543|1182.3606535833|1182.3606535833|1182.3606535833|1182.3606535833|1182.3606535833|1182.3606535833|1182.3606535833|1182.3606535833|1182.3606535833|1182.3606535833|1182.3606535833|1182.3606535833|1182.3606535833|1182.3606535833|1182.3606535833|1182.3606535833|1182.3606535833|1182.3606535833|1182.3606535833|1182.3606535833|1182.3606535833|1182.3606535833|1182.3606535833|1182.3606535833|1182.3606535833|1182.3606535833|1182.3606535833|1182.3606535833|1182.3606535833|1182.3606535833|1182.3606535833|1182.3606535833|1182.3606535833|1182.3606535833|1182.3606535833|1182.3606535833|1182.3606535833|1182.3606535833|1182.3606535833|1182.3606535833|1182.3606535833|1182.3606535833|1182.3606535833|1182.3606535833|1182.3606535833|1182.3606535833|1182.3606535833|1182.3606535833|1182.3606535833|1182.3606535833|1182.3606535833|1182.3606535833|1182.3606535833|1182.3606535833|1182.3606535833|1182.3606535833|1182.3606535833|1182.3606535833|1182.3606535833|1182.3606535833|1182.3606535833|1182.3606535833|1182.3606535833|1182.3606535833|1182.3606535833|1182.3606535833|1182.3606535833|1182.3606535833|1182.3606535833|1182.3606535833|1182.3606535833|1182.3606535833|1182.3606535833|1182.3606535833|1182.3606535833|1182.3606535833|1182.3606535833|1182.3606535833|1182.3606535833|1182.3606535833|1182.3606535833|1182.3606535833|1182.3606535833|1182.3606535833|1182.3606535833|1182.3606535833|1182.3606535833|1182.3606535833|1182.3606535833|1182.3606535833|1182.3606535833|1182.3606535833|1182.3606535833|1182.3606535833|1182.3606535833|1182.3606535833|1182.3606535833|1182.3606535833|1182.3606535833|1182.3606535833|1182.3606535833|1182.3606535833|1182.3606535833|1182.3606535833|1182.3606535833|1182.3606535833|1182.3606535833|1182.3606535833|1182.3606535833|1182.3606535833|1182.3606535833|1182.3606535833|1182.3606535833|245.67971507836|245.67971507836|245.67971507836|245.67971507836|245.67971507836|245.67971507836|245.67971507836|245.67971507836|245.67971507836|245.67971507836|245.67971507836|245.67971507836|245.67971507836||245.67971507836|245.67971507836|245.67971507836|245.67971507836|245.67971507836|245.67971507836|245.67971507836|245.67971507836|245.67971507836|245.67971507836|245.67971507836|245.67971507836|245.67971507836|245.67971507836
10972|989128|/equities/lafarge-surma-cement-ltd|MSCI_FRONTIER||69.924229769822|69.924229769822|69.924229769822|69.924229769822|69.924229769822|69.924229769822|69.924229769822|69.924229769822|69.924229769822|69.924229769822|69.924229769822|69.924229769822|69.924229769822|69.924229769822|69.924229769822|69.924229769822|69.924229769822|69.924229769822|69.924229769822|69.924229769822|69.924229769822|69.924229769822|69.924229769822|69.924229769822|69.924229769822|69.924229769822|69.924229769822|69.924229769822|69.924229769822|69.924229769822|69.924229769822|69.924229769822|69.924229769822|69.924229769822|69.924229769822|69.924229769822|69.924229769822|69.924229769822|69.924229769822|69.924229769822|74.938355110249|74.938355110249|74.938355110249|74.938355110249|74.938355110249|74.938355110249|74.938355110249|74.938355110249|74.938355110249|74.938355110249|74.938355110249|74.938355110249|74.938355110249|74.938355110249|74.938355110249|74.938355110249|74.938355110249|74.938355110249|74.938355110249|74.938355110249|74.938355110249||74.938355110249|74.938355110249|74.938355110249|74.938355110249|74.938355110249|74.938355110249|74.938355110249|74.938355110249|74.938355110249||74.938355110249|74.938355110249|74.938355110249|74.938355110249|74.938355110249|74.938355110249|74.938355110249|74.938355110249|74.938355110249|74.938355110249|74.938355110249|74.938355110249|74.938355110249|74.938355110249|74.938355110249|74.938355110249|74.938355110249|74.938355110249|74.938355110249|74.938355110249|74.938355110249|74.938355110249|74.938355110249|94.089288991599|94.089288991599|94.089288991599|94.089288991599|94.089288991599|94.089288991599|94.089288991599|94.089288991599|94.089288991599|94.089288991599|94.089288991599|94.089288991599|94.089288991599|94.089288991599|94.089288991599|94.089288991599|94.089288991599|94.089288991599|94.089288991599|94.089288991599|94.089288991599|94.089288991599|94.089288991599|94.089288991599|94.089288991599|94.089288991599|94.089288991599|94.089288991599|94.089288991599|109.17130474166|109.17130474166|109.17130474166|109.17130474166|109.17130474166|109.17130474166|109.17130474166|109.17130474166|109.17130474166|109.17130474166|109.17130474166|109.17130474166|109.17130474166|109.17130474166|109.17130474166|109.17130474166|109.17130474166|109.17130474166|109.17130474166|109.17130474166|109.17130474166|109.17130474166|109.17130474166|109.17130474166|109.17130474166|109.17130474166|109.17130474166|109.17130474166|109.17130474166|109.17130474166|109.17130474166|109.17130474166|109.17130474166|109.17130474166|109.17130474166|109.17130474166|109.17130474166|109.17130474166|109.17130474166|109.17130474166|109.17130474166|109.17130474166|109.17130474166|109.17130474166|109.17130474166|109.17130474166|109.17130474166|109.17130474166|109.17130474166|109.17130474166|109.17130474166|109.17130474166|109.17130474166|109.17130474166|109.17130474166|109.17130474166|109.17130474166|109.17130474166|109.17130474166|109.17130474166|109.17130474166|109.17130474166|109.17130474166|109.17130474166|109.17130474166|109.17130474166|109.17130474166|109.17130474166|109.17130474166|109.17130474166|109.17130474166|109.17130474166|109.17130474166|109.17130474166|109.17130474166|109.17130474166|109.17130474166|109.17130474166|109.17130474166|109.17130474166|109.17130474166|109.17130474166|109.17130474166|109.17130474166|109.17130474166|109.17130474166|109.17130474166|109.17130474166|109.17130474166|109.17130474166|109.17130474166|109.17130474166|109.17130474166|109.17130474166|109.17130474166|109.17130474166|109.17130474166|109.17130474166|109.17130474166|109.17130474166|109.17130474166|109.17130474166|109.17130474166|109.17130474166|109.17130474166|109.17130474166|109.17130474166|109.17130474166|109.17130474166|109.17130474166|109.17130474166|109.17130474166|109.17130474166|109.17130474166|109.17130474166|109.17130474166|109.17130474166|109.17130474166|109.17130474166|109.17130474166|109.17130474166|109.17130474166|109.17130474166|59.784186289646|59.784186289646|59.784186289646|59.784186289646
10973|101654|/equities/access-bank|MSCI_FRONTIER|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||194.09671962704|194.09671962704|194.09671962704|194.09671962704|194.09671962704|194.09671962704|194.09671962704|194.09671962704|194.09671962704|194.09671962704|194.09671962704|194.09671962704|194.09671962704|194.09671962704|194.09671962704|194.09671962704|194.09671962704|194.09671962704|194.09671962704|194.09671962704|194.09671962704|194.09671962704
10974|989044|/equities/grameenphone-ltd|MSCI_FRONTIER||159.40258686474|159.40258686474|159.40258686474|159.40258686474|159.40258686474|159.40258686474|159.40258686474|159.40258686474|159.40258686474|159.40258686474|159.40258686474|159.40258686474|159.40258686474|159.40258686474|159.40258686474|159.40258686474|159.40258686474|159.40258686474|159.40258686474|159.40258686474|159.40258686474|159.40258686474|159.40258686474|159.40258686474|159.40258686474|159.40258686474|159.40258686474|159.40258686474|159.40258686474|159.40258686474|159.40258686474|159.40258686474|159.40258686474|159.40258686474|159.40258686474|159.40258686474|159.40258686474|159.40258686474|159.40258686474|159.40258686474|184.64760780365|184.64760780365|184.64760780365|184.64760780365|184.64760780365|184.64760780365|184.64760780365|184.64760780365|184.64760780365|184.64760780365|184.64760780365|184.64760780365|184.64760780365|184.64760780365|184.64760780365|184.64760780365|184.64760780365|184.64760780365|184.64760780365|184.64760780365|184.64760780365||184.64760780365|184.64760780365|184.64760780365|184.64760780365|184.64760780365|184.64760780365|151.46347505406|151.46347505406|151.46347505406||151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|151.46347505406|168.03136793217|168.03136793217|168.03136793217|168.03136793217|168.03136793217|168.03136793217|168.03136793217|168.03136793217|168.03136793217|168.03136793217|168.03136793217|168.03136793217|168.03136793217|168.03136793217|168.03136793217|168.03136793217|168.03136793217
10975|988974|/equities/brac-bank-ltd|MSCI_FRONTIER||206.72342020287|206.72342020287|206.72342020287|206.72342020287|206.72342020287|206.72342020287|206.72342020287|206.72342020287|206.72342020287|206.72342020287|206.72342020287|206.72342020287|206.72342020287|206.72342020287|206.72342020287|206.72342020287|206.72342020287|206.72342020287|206.72342020287|206.72342020287|206.72342020287|150.99109655387|150.99109655387|150.99109655387|150.99109655387|150.99109655387|150.99109655387|150.99109655387|150.99109655387|150.99109655387|150.99109655387|150.99109655387|150.99109655387|150.99109655387|150.99109655387|150.99109655387|150.99109655387|150.99109655387|150.99109655387|150.99109655387|150.99109655387|150.99109655387|150.99109655387|150.99109655387|150.99109655387|150.99109655387|150.99109655387|150.99109655387|150.99109655387|150.99109655387|150.99109655387|150.99109655387|150.99109655387|150.99109655387|150.99109655387|150.99109655387|150.99109655387|150.99109655387|150.99109655387|150.99109655387|150.99109655387||150.99109655387|150.99109655387|150.99109655387|150.99109655387|150.99109655387|127.9715704596|127.9715704596|127.9715704596|127.9715704596||127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596|127.9715704596
10976|101738|/equities/uba|MSCI_FRONTIER||312.44650019637|312.44650019637|312.44650019637|312.44650019637|312.44650019637|312.44650019637|312.44650019637|312.44650019637|312.44650019637|312.44650019637|312.44650019637|312.44650019637|312.44650019637|312.44650019637|312.44650019637|353.06285052022|353.06285052022|353.06285052022|353.06285052022|353.06285052022|353.06285052022|353.06285052022|353.06285052022|353.06285052022|353.06285052022|353.06285052022|353.06285052022|353.06285052022|353.06285052022|353.06285052022|353.06285052022|353.06285052022|353.06285052022|353.06285052022|353.06285052022|353.06285052022|353.06285052022|353.06285052022|353.06285052022|353.06285052022|353.06285052022|353.06285052022|344.53559455498|344.53559455498|344.53559455498|344.53559455498|344.53559455498|344.53559455498|344.53559455498|344.53559455498|344.53559455498|344.53559455498|344.53559455498|344.53559455498|344.53559455498|344.53559455498|344.53559455498|344.53559455498|344.53559455498|344.53559455498|344.53559455498|344.53559455498|344.53559455498|344.53559455498|344.53559455498|344.53559455498|344.53559455498|344.53559455498|344.53559455498|344.53559455498|293.5540608135|293.5540608135|293.5540608135|293.5540608135|293.5540608135|293.5540608135|293.5540608135|293.5540608135|293.5540608135|293.5540608135|293.5540608135|293.5540608135|293.5540608135|293.5540608135|293.5540608135|293.5540608135|293.5540608135|293.5540608135|293.5540608135|293.5540608135|293.5540608135|293.5540608135|293.5540608135|293.5540608135|293.5540608135|293.5540608135|293.5540608135|293.5540608135|293.5540608135|293.5540608135|293.5540608135|293.5540608135|293.5540608135|293.5540608135|293.5540608135|293.5540608135|293.5540608135|293.5540608135|293.5540608135|293.5540608135|293.5540608135|293.5540608135|293.5540608135|293.5540608135|293.5540608135|293.5540608135|293.5540608135|293.5540608135|293.5540608135|293.5540608135|293.5540608135|293.5540608135|293.5540608135|293.5540608135|293.5540608135|293.5540608135|293.5540608135|293.5540608135|293.5540608135|293.5540608135|293.5540608135|91.075065172143|91.075065172143|91.075065172143|91.075065172143|91.075065172143|91.075065172143|91.075065172143|91.075065172143|91.075065172143|91.075065172143|91.075065172143|91.075065172143|91.075065172143|91.075065172143|91.075065172143|91.075065172143|91.075065172143|91.075065172143|91.075065172143|91.075065172143|91.075065172143|91.075065172143|91.075065172143|91.075065172143|91.075065172143|91.075065172143|91.075065172143|91.075065172143|91.075065172143|91.075065172143|91.075065172143|91.075065172143|91.075065172143|91.075065172143|91.075065172143|91.075065172143|91.075065172143|91.075065172143|91.075065172143|91.075065172143|91.075065172143|91.075065172143|91.075065172143|91.075065172143|91.075065172143|91.075065172143|91.075065172143|91.075065172143|91.075065172143|91.075065172143|91.075065172143|91.075065172143|91.075065172143|91.075065172143|91.075065172143|91.075065172143|91.075065172143|91.075065172143|91.075065172143|91.075065172143|91.075065172143|91.075065172143|91.075065172143|91.075065172143|91.075065172143|91.075065172143|91.075065172143|91.075065172143|91.075065172143|91.075065172143|91.075065172143|91.075065172143|91.075065172143|91.075065172143|91.075065172143|91.075065172143|91.075065172143|91.075065172143|91.075065172143|91.075065172143|91.075065172143|91.075065172143|91.075065172143|91.075065172143|91.075065172143|91.075065172143|91.075065172143|91.075065172143|91.075065172143|91.075065172143|91.075065172143|91.075065172143|91.075065172143|91.075065172143|91.075065172143|91.075065172143|91.075065172143|91.075065172143|91.075065172143|98.813120650265|98.813120650265|98.813120650265|98.813120650265|98.813120650265|98.813120650265|98.813120650265|98.813120650265|98.813120650265|98.813120650265|98.813120650265|98.813120650265|98.813120650265|98.813120650265|98.813120650265|98.813120650265|98.813120650265|98.813120650265|98.813120650265|98.813120650265|98.813120650265
10977|958539|/equities/kinh-bac-city-development-share|MSCI_FRONTIER||238.17260068693|238.17260068693|238.17260068693|238.17260068693|238.17260068693|238.17260068693|238.17260068693|238.17260068693|238.17260068693|238.17260068693|238.17260068693|238.17260068693|238.17260068693|238.17260068693|238.17260068693|238.17260068693|238.17260068693|238.17260068693|238.17260068693|238.17260068693|238.17260068693|238.17260068693|238.17260068693|214.21288904702|214.21288904702||214.21288904702|214.21288904702|214.21288904702|214.21288904702|214.21288904702|214.21288904702|214.21288904702|214.21288904702|214.21288904702|214.21288904702|214.21288904702|214.21288904702|214.21288904702|214.21288904702|214.21288904702|214.21288904702|214.21288904702|214.21288904702|214.21288904702|214.21288904702|214.21288904702|214.21288904702|214.21288904702|214.21288904702|214.21288904702|214.21288904702|214.21288904702|214.21288904702|214.21288904702|214.21288904702|214.21288904702|214.21288904702|214.21288904702|214.21288904702|214.21288904702|214.21288904702|214.21288904702|214.21288904702|214.21288904702|214.21288904702|214.21288904702|214.21288904702|214.21288904702|214.21288904702|214.21288904702|214.21288904702|214.21288904702|214.21288904702|214.21288904702|214.21288904702|214.21288904702|214.21288904702|214.21288904702|214.21288904702||214.21288904702|214.21288904702|214.21288904702|214.21288904702|214.21288904702|214.21288904702|214.21288904702|214.21288904702|214.21288904702|214.21288904702|214.21288904702|214.21288904702|214.21288904702|214.21288904702|214.21288904702|214.21288904702|214.21288904702|214.21288904702|214.21288904702|214.21288904702|214.21288904702|214.21288904702|214.21288904702|214.21288904702|214.21288904702|214.21288904702|214.21288904702|214.21288904702|214.21288904702|214.21288904702|214.21288904702|214.21288904702|214.21288904702|214.21288904702|214.21288904702|214.21288904702|214.21288904702|214.21288904702|214.21288904702|214.21288904702|214.21288904702|214.21288904702|214.21288904702|214.21288904702|214.21288904702|214.21288904702|214.21288904702|214.21288904702|214.21288904702|214.21288904702|214.21288904702|214.21288904702|214.21288904702|214.21288904702|214.21288904702|214.21288904702|214.21288904702|214.21288904702|214.21288904702|214.21288904702|214.21288904702|214.21288904702|214.21288904702|214.21288904702|214.21288904702|187.85990199514|187.85990199514|187.85990199514|187.85990199514|187.85990199514|187.85990199514|187.85990199514|187.85990199514|187.85990199514|187.85990199514|187.85990199514|187.85990199514|187.85990199514|187.85990199514|187.85990199514|187.85990199514|187.85990199514|187.85990199514|187.85990199514|187.85990199514|187.85990199514|187.85990199514|187.85990199514|187.85990199514|187.85990199514|187.85990199514|187.85990199514|187.85990199514|187.85990199514|187.85990199514|187.85990199514|187.85990199514|187.85990199514|187.85990199514|187.85990199514|187.85990199514|187.85990199514|187.85990199514|187.85990199514|187.85990199514|187.85990199514|187.85990199514|187.85990199514|187.85990199514|187.85990199514|187.85990199514|187.85990199514|187.85990199514|187.85990199514|187.85990199514|187.85990199514|187.85990199514|187.85990199514|187.85990199514|187.85990199514|187.85990199514|187.85990199514|187.85990199514|187.85990199514|187.85990199514|187.85990199514|187.85990199514|187.85990199514|187.85990199514|187.85990199514|187.85990199514|187.85990199514|187.85990199514|187.85990199514|187.85990199514|187.85990199514|187.85990199514|187.85990199514|187.85990199514|187.85990199514|187.85990199514|187.85990199514|187.85990199514|187.85990199514|187.85990199514|62.21783273944|62.21783273944|62.21783273944|62.21783273944|62.21783273944|62.21783273944|62.21783273944|62.21783273944|62.21783273944|62.21783273944||62.21783273944|62.21783273944|62.21783273944|62.21783273944|62.21783273944|62.21783273944|62.21783273944|62.21783273944|62.21783273944|62.21783273944|62.21783273944|62.21783273944|62.21783273944|62.21783273944
10978|945709|/equities/electrica|MSCI_FRONTIER||328.20032322963|328.20032322963|328.20032322963|328.20032322963|328.20032322963|328.20032322963|328.20032322963|328.20032322963|328.20032322963|328.20032322963|328.20032322963|328.20032322963|328.20032322963|328.20032322963|328.20032322963|328.20032322963|177.69373212216|177.69373212216|177.69373212216|177.69373212216|177.69373212216|177.69373212216|177.69373212216|177.69373212216|177.69373212216|177.69373212216|177.69373212216|177.69373212216|177.69373212216|177.69373212216|177.69373212216|177.69373212216|177.69373212216|177.69373212216|177.69373212216|177.69373212216|177.69373212216|177.69373212216|177.69373212216|177.69373212216|177.69373212216|177.69373212216|177.69373212216|177.69373212216|177.69373212216|177.69373212216|177.69373212216|177.69373212216|177.69373212216|177.69373212216|177.69373212216|177.69373212216|177.69373212216|177.69373212216|177.69373212216|177.69373212216|177.69373212216|177.69373212216|177.69373212216|177.69373212216|177.69373212216|177.69373212216|177.69373212216|177.69373212216|177.69373212216|177.69373212216|177.69373212216|177.69373212216|177.69373212216|177.69373212216|177.69373212216|177.69373212216|177.69373212216|177.69373212216|177.69373212216|177.69373212216|177.69373212216|177.69373212216|177.69373212216|177.69373212216|177.69373212216|177.69373212216|177.69373212216|177.69373212216|177.69373212216|177.69373212216|177.69373212216|177.69373212216|177.69373212216|177.69373212216|177.69373212216|177.69373212216|177.69373212216|177.69373212216|177.69373212216|177.69373212216|177.69373212216|177.69373212216|177.69373212216|177.69373212216|177.69373212216|177.69373212216|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772|102.91659356772
10979|941195|/equities/bank-nizwa|MSCI_FRONTIER||91.480791974239|91.480791974239|91.480791974239|91.480791974239|91.480791974239|91.480791974239|91.480791974239|91.480791974239|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516||71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516||71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|71.703525555516|76.134556758883|76.134556758883|76.134556758883|76.134556758883|76.134556758883|76.134556758883|76.134556758883||76.134556758883|76.134556758883|76.134556758883|76.134556758883|76.134556758883|76.134556758883|76.134556758883|76.134556758883|76.134556758883|76.134556758883|76.134556758883|76.134556758883|76.134556758883|76.134556758883|76.134556758883|76.134556758883|76.134556758883|76.134556758883|76.134556758883|76.134556758883|76.134556758883|76.134556758883|76.134556758883|76.134556758883|76.134556758883|76.134556758883|76.134556758883
10980|958541|/equities/khang-dien-house-trading-invest|MSCI_FRONTIER||1014.119262603|1014.119262603|1014.119262603|1014.119262603|1014.119262603|1014.119262603|1014.119262603|1014.119262603|1014.119262603|1014.119262603|1014.119262603|1014.119262603|1014.119262603|1014.119262603|1014.119262603|1014.119262603|1014.119262603|1014.119262603|1014.119262603|1014.119262603|1014.119262603|1014.119262603|1014.119262603|1014.119262603|1014.119262603||1014.119262603|1014.119262603|1014.119262603|1014.119262603|1014.119262603|1014.119262603|1028.2995128857|1028.2995128857|1028.2995128857|1028.2995128857|1028.2995128857|1028.2995128857|1028.2995128857|1028.2995128857|1028.2995128857|1028.2995128857|1028.2995128857|1028.2995128857|1028.2995128857|1028.2995128857|1028.2995128857|1028.2995128857|1028.2995128857|1028.2995128857|1028.2995128857|1028.2995128857|1028.2995128857|1028.2995128857|1028.2995128857|1028.2995128857|1028.2995128857|1028.2995128857|1028.2995128857|1028.2995128857|1028.2995128857|1028.2995128857|1028.2995128857|1028.2995128857|1028.2995128857|1028.2995128857|1028.2995128857|1028.2995128857|1028.2995128857|1028.2995128857|1028.2995128857|1028.2995128857|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078||883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|883.22154234078|426.1850049174|426.1850049174|426.1850049174|426.1850049174|426.1850049174|426.1850049174|426.1850049174|426.1850049174|426.1850049174|426.1850049174|426.1850049174|426.1850049174|426.1850049174||426.1850049174|426.1850049174|426.1850049174|426.1850049174|426.1850049174|426.1850049174|426.1850049174|426.1850049174|426.1850049174|426.1850049174|426.1850049174|426.1850049174|426.1850049174|426.1850049174
10981|994073|/equities/saigon-beer-alcohol-beverage-corp|MSCI_FRONTIER||65.544793449282|65.544793449282|65.544793449282|65.544793449282|65.544793449282|65.544793449282|65.544793449282|65.544793449282|65.544793449282|65.544793449282|65.544793449282|65.544793449282|65.544793449282|65.544793449282|65.544793449282|65.544793449282|65.544793449282|65.544793449282|65.544793449282|65.544793449282|65.544793449282|65.544793449282|65.544793449282|73.51614954438|73.51614954438||73.51614954438|73.51614954438|73.51614954438|73.51614954438|73.51614954438|73.51614954438|73.51614954438|73.51614954438|73.51614954438|73.51614954438|73.51614954438|73.51614954438|73.51614954438|73.51614954438|73.51614954438|73.51614954438|73.51614954438|73.51614954438|73.51614954438|73.51614954438|73.51614954438|73.51614954438|73.51614954438|73.51614954438|73.51614954438|73.51614954438|73.51614954438|73.51614954438|73.51614954438|73.51614954438|73.51614954438|73.51614954438|73.51614954438|73.51614954438|73.51614954438|73.51614954438|73.51614954438|73.51614954438|73.51614954438|73.51614954438|73.51614954438|73.51614954438|73.51614954438|73.51614954438|73.51614954438|73.51614954438|73.51614954438|73.51614954438|73.51614954438|73.51614954438|73.51614954438|73.51614954438|73.51614954438|73.51614954438||73.51614954438|73.51614954438|73.51614954438|73.51614954438|73.51614954438|73.51614954438|73.51614954438|73.51614954438|73.51614954438|73.51614954438|73.51614954438|73.51614954438|73.51614954438|73.51614954438|73.51614954438|73.51614954438|73.51614954438|73.51614954438|73.51614954438|73.51614954438|73.51614954438|73.51614954438|73.51614954438|73.51614954438|73.51614954438|84.97699715|84.97699715|84.97699715|84.97699715|84.97699715|84.97699715|84.97699715|84.97699715|84.97699715|84.97699715|84.97699715|84.97699715|84.97699715|84.97699715|84.97699715|84.97699715|84.97699715|84.97699715|84.97699715|84.97699715|84.97699715|84.97699715|84.97699715|84.97699715|84.97699715|84.97699715|84.97699715|84.97699715|84.97699715|84.97699715|84.97699715|84.97699715|84.97699715|84.97699715|84.97699715|84.97699715|84.97699715|84.97699715|84.97699715|84.97699715|84.97699715|84.97699715|84.97699715|84.97699715|84.97699715|84.97699715|84.97699715|84.97699715|84.97699715|84.97699715|84.97699715|84.97699715|84.97699715|84.97699715|84.97699715|84.97699715|84.97699715|84.97699715|84.97699715|84.97699715|84.97699715|84.97699715|84.97699715|84.97699715|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055||87.055|87.055|87.055|87.055|87.055|87.055|100|100|100|100|100|100|100|100
10982|980211|/equities/green-flash-properties|MSCI_FRONTIER||107.87799699916|107.87799699916|107.87799699916|107.87799699916|107.87799699916|107.87799699916|107.87799699916|107.87799699916|107.87799699916|107.87799699916|107.87799699916|107.87799699916|107.87799699916|107.87799699916|107.87799699916|107.87799699916|107.87799699916|107.87799699916|107.87799699916|107.87799699916|107.87799699916|107.87799699916|107.87799699916|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.854152540966|89.281855845|89.281855845|89.281855845|89.281855845|89.281855845|89.281855845|89.281855845|89.281855845|89.281855845|89.281855845|89.281855845|89.281855845|89.281855845|89.281855845|89.281855845|89.281855845|89.281855845|89.281855845|89.281855845|89.281855845|89.281855845|89.281855845|89.281855845|89.281855845|89.281855845|89.281855845|89.281855845|89.281855845|89.281855845
10983|12374|/equities/jor-petrolm-re|MSCI_FRONTIER|841.7593991315|841.7593991315|841.7593991315|841.7593991315|841.7593991315|841.7593991315|841.7593991315|841.7593991315|841.7593991315|841.7593991315|841.7593991315|841.7593991315|841.7593991315|841.7593991315|841.7593991315|841.7593991315|841.7593991315|841.7593991315|841.7593991315|841.7593991315|841.7593991315|841.7593991315|841.7593991315|841.7593991315|841.7593991315|841.7593991315|841.7593991315|841.7593991315|841.7593991315|841.7593991315|841.7593991315|841.7593991315|841.7593991315|841.7593991315|841.7593991315|841.7593991315|841.7593991315|841.7593991315|841.7593991315|841.7593991315|841.7593991315|841.7593991315|841.7593991315|841.7593991315|841.7593991315|841.7593991315|841.7593991315|841.7593991315|841.7593991315|841.7593991315|841.7593991315|841.7593991315|841.7593991315|841.7593991315|841.7593991315|841.7593991315|841.7593991315|841.7593991315|841.7593991315|841.7593991315|841.7593991315|841.7593991315|841.7593991315|841.7593991315|841.7593991315|841.7593991315|841.7593991315|841.7593991315|841.7593991315|908.98816372025|908.98816372025|908.98816372025|908.98816372025|908.98816372025|908.98816372025|908.98816372025|908.98816372025|908.98816372025|908.98816372025|908.98816372025|908.98816372025|908.98816372025|908.98816372025|908.98816372025|908.98816372025|908.98816372025|908.98816372025|908.98816372025|908.98816372025|908.98816372025|908.98816372025|908.98816372025|908.98816372025|908.98816372025|908.98816372025|908.98816372025|908.98816372025|908.98816372025|908.98816372025|908.98816372025|908.98816372025|908.98816372025|908.98816372025|908.98816372025|908.98816372025|908.98816372025|908.98816372025|908.98816372025|908.98816372025|908.98816372025|908.98816372025|908.98816372025|908.98816372025||908.98816372025|908.98816372025|908.98816372025|908.98816372025|908.98816372025|908.98816372025|908.98816372025|908.98816372025|908.98816372025|908.98816372025|932.56336560269|932.56336560269|932.56336560269|932.56336560269|932.56336560269|932.56336560269|932.56336560269|932.56336560269|932.56336560269|932.56336560269|932.56336560269|932.56336560269|932.56336560269|932.56336560269|932.56336560269|932.56336560269|932.56336560269|932.56336560269|932.56336560269|932.56336560269|932.56336560269|932.56336560269|932.56336560269|932.56336560269|932.56336560269|932.56336560269|932.56336560269|932.56336560269|932.56336560269|932.56336560269|932.56336560269|932.56336560269|932.56336560269|932.56336560269|932.56336560269|932.56336560269|932.56336560269|932.56336560269|932.56336560269|932.56336560269|932.56336560269|932.56336560269|932.56336560269|932.56336560269|932.56336560269|932.56336560269|932.56336560269|932.56336560269|932.56336560269|932.56336560269|932.56336560269|932.56336560269|1081.609099516|1081.609099516|1081.609099516|1081.609099516|1081.609099516|1081.609099516|1081.609099516|1081.609099516|1081.609099516|1081.609099516|1081.609099516|1081.609099516|1081.609099516|1081.609099516|1081.609099516|1081.609099516|1081.609099516|1081.609099516|1081.609099516|1081.609099516|1081.609099516|1081.609099516|1081.609099516|1081.609099516|1081.609099516|485.50547603734|485.50547603734|485.50547603734|485.50547603734|485.50547603734|485.50547603734|485.50547603734|485.50547603734|485.50547603734|485.50547603734|485.50547603734|485.50547603734|485.50547603734|485.50547603734|485.50547603734|485.50547603734|485.50547603734|485.50547603734|485.50547603734|485.50547603734|485.50547603734|485.50547603734|485.50547603734||485.50547603734|485.50547603734|485.50547603734|485.50547603734|485.50547603734|485.50547603734|485.50547603734|485.50547603734|485.50547603734|485.50547603734|485.50547603734|485.50547603734|485.50547603734|485.50547603734|485.50547603734|485.50547603734|485.50547603734|485.50547603734|485.50547603734|485.50547603734|485.50547603734|485.50547603734|485.50547603734|485.50547603734|485.50547603734|485.50547603734|485.50547603734
10984|953722|/equities/ducgiang-chemicals-detergent-powder|MSCI_FRONTIER||127.29601768829|127.29601768829|127.29601768829|127.29601768829|127.29601768829|127.29601768829|127.29601768829|127.29601768829|127.29601768829|127.29601768829|127.29601768829|127.29601768829|127.29601768829|127.29601768829|127.29601768829|127.29601768829|127.29601768829|127.29601768829|127.29601768829|127.29601768829|127.29601768829|127.29601768829|127.29601768829|127.29601768829|127.29601768829||127.29601768829|127.29601768829|127.29601768829|127.29601768829|127.29601768829|127.29601768829|127.29601768829|127.29601768829|127.29601768829|127.29601768829|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288||142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288||142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288|142.8270288
10985|989113|/equities/british-american-tobacco-bangladesh|MSCI_FRONTIER||150.57848850252|150.57848850252|150.57848850252|150.57848850252|150.57848850252|150.57848850252|150.57848850252|150.57848850252|150.57848850252|150.57848850252|150.57848850252|150.57848850252|150.57848850252|150.57848850252|150.57848850252|150.57848850252|150.57848850252|150.57848850252|150.57848850252|150.57848850252|150.57848850252|150.57848850252|150.57848850252|150.57848850252|150.57848850252|150.57848850252|150.57848850252|150.57848850252|150.57848850252|150.57848850252|150.57848850252|150.57848850252|150.57848850252|150.57848850252|150.57848850252|150.57848850252|150.57848850252|150.57848850252|150.57848850252|150.57848850252|150.57848850252|150.57848850252|150.57848850252|150.57848850252|190.47307381256|190.47307381256|190.47307381256|190.47307381256|190.47307381256|190.47307381256|190.47307381256|190.47307381256|190.47307381256|190.47307381256|190.47307381256|190.47307381256|190.47307381256|190.47307381256|190.47307381256|190.47307381256|190.47307381256||190.47307381256|190.47307381256|190.47307381256|190.47307381256|190.47307381256|190.47307381256|190.47307381256|190.47307381256|190.47307381256||190.47307381256|190.47307381256|190.47307381256|190.47307381256|190.47307381256|190.47307381256|190.47307381256|190.47307381256|190.47307381256|190.47307381256|190.47307381256|190.47307381256|190.47307381256|190.47307381256|190.47307381256|190.47307381256|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|210.87758935893|137.74566232
10986|955703|/equities/valamar-riviera-dd|MSCI_FRONTIER||600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|600.01003183697|654.17578700063|654.17578700063|654.17578700063|654.17578700063|654.17578700063|654.17578700063|654.17578700063|654.17578700063|654.17578700063|654.17578700063|654.17578700063|654.17578700063|654.17578700063|654.17578700063|654.17578700063|654.17578700063|654.17578700063|654.17578700063|654.17578700063|654.17578700063|654.17578700063|654.17578700063|654.17578700063|654.17578700063|654.17578700063|654.17578700063|654.17578700063|654.17578700063|684.49909699762|684.49909699762|684.49909699762|684.49909699762|684.49909699762|684.49909699762|684.49909699762|684.49909699762|684.49909699762|684.49909699762|684.49909699762|684.49909699762|684.49909699762|684.49909699762|684.49909699762|684.49909699762|684.49909699762|684.49909699762
10987|958518|/equities/hoasen-group|MSCI_FRONTIER||8991.0508612561|8991.0508612561|8991.0508612561|8991.0508612561|8991.0508612561|8991.0508612561|8991.0508612561|8991.0508612561|8991.0508612561|8991.0508612561|8991.0508612561|8991.0508612561|8991.0508612561|8991.0508612561|8991.0508612561|8991.0508612561|8991.0508612561|8991.0508612561|8991.0508612561|8991.0508612561|8991.0508612561|8991.0508612561|8991.0508612561|8991.0508612561|8991.0508612561||8991.0508612561|8991.0508612561|8991.0508612561|8991.0508612561|8991.0508612561|8991.0508612561|8991.0508612561|8991.0508612561|8991.0508612561|8991.0508612561|9968.7897610166|9968.7897610166|9968.7897610166|9968.7897610166|9968.7897610166|9968.7897610166|9968.7897610166|9968.7897610166|9968.7897610166|9968.7897610166|9968.7897610166|9968.7897610166|9968.7897610166|9968.7897610166|9968.7897610166|9968.7897610166|9968.7897610166|9968.7897610166|9968.7897610166|9968.7897610166|9968.7897610166|9968.7897610166|9968.7897610166|9968.7897610166|9968.7897610166|9968.7897610166|9968.7897610166|9968.7897610166|9968.7897610166|9968.7897610166|9968.7897610166|9968.7897610166|9968.7897610166|9968.7897610166|9968.7897610166|9968.7897610166|9968.7897610166|9968.7897610166|9968.7897610166|9968.7897610166|9968.7897610166|9968.7897610166|9968.7897610166|9968.7897610166||9968.7897610166|9968.7897610166|9968.7897610166|9968.7897610166|9968.7897610166|9968.7897610166|9968.7897610166|9968.7897610166|9968.7897610166|9968.7897610166|9968.7897610166|9968.7897610166|9968.7897610166|9968.7897610166|9968.7897610166|9968.7897610166|9968.7897610166|9968.7897610166|9968.7897610166|9968.7897610166|9968.7897610166|9968.7897610166|9968.7897610166|9968.7897610166|10548.425756327|10548.425756327|10548.425756327|10548.425756327|10548.425756327|10548.425756327|10548.425756327|10548.425756327|10548.425756327|10548.425756327|10548.425756327|10548.425756327|10548.425756327|10548.425756327|10548.425756327|10548.425756327|10548.425756327|10548.425756327|10548.425756327|10548.425756327|10548.425756327|10548.425756327|10548.425756327|10548.425756327|10548.425756327|10548.425756327|10548.425756327|10548.425756327|10548.425756327|10548.425756327|10548.425756327|10548.425756327|10548.425756327|10548.425756327|10548.425756327|10548.425756327|10548.425756327|10548.425756327|10548.425756327|10548.425756327|10548.425756327|10548.425756327|10548.425756327|8371.3014009752|8371.3014009752|8371.3014009752|8371.3014009752|8371.3014009752|8371.3014009752|8371.3014009752|8371.3014009752|8371.3014009752|8371.3014009752|8371.3014009752|8371.3014009752|8371.3014009752|8371.3014009752|8371.3014009752|8371.3014009752|8371.3014009752|8371.3014009752|8371.3014009752|8371.3014009752|8371.3014009752|8371.3014009752|8371.3014009752|8371.3014009752|8371.3014009752|8371.3014009752|8371.3014009752|8371.3014009752|8371.3014009752|8371.3014009752|8371.3014009752|8371.3014009752|8371.3014009752|8371.3014009752|8371.3014009752|8371.3014009752|8371.3014009752|8371.3014009752|8371.3014009752|8371.3014009752|8371.3014009752|8371.3014009752|8371.3014009752|8371.3014009752|8371.3014009752|8371.3014009752|8371.3014009752|8371.3014009752|8371.3014009752|8371.3014009752|8371.3014009752|8371.3014009752|8371.3014009752|8371.3014009752|8371.3014009752|8371.3014009752|8371.3014009752|8371.3014009752|8371.3014009752|8371.3014009752|8371.3014009752|8371.3014009752|8371.3014009752|8371.3014009752|8371.3014009752|8371.3014009752|8371.3014009752|8371.3014009752|8371.3014009752|8371.3014009752|8371.3014009752|8371.3014009752|8371.3014009752|8371.3014009752|8371.3014009752|8371.3014009752|8371.3014009752|8371.3014009752|8371.3014009752|8371.3014009752|8371.3014009752|8371.3014009752|8371.3014009752|8371.3014009752|8371.3014009752|8371.3014009752|8371.3014009752|8371.3014009752||8371.3014009752|8371.3014009752|8371.3014009752|8371.3014009752|8371.3014009752|8371.3014009752|8371.3014009752|8371.3014009752|8371.3014009752|8371.3014009752|8371.3014009752|1343.0721249128|1343.0721249128|1343.0721249128
10988|40422|/equities/aluminium-bahrain|MSCI_FRONTIER||771.46451206454|771.46451206454|771.46451206454|771.46451206454|771.46451206454|771.46451206454|771.46451206454|771.46451206454|771.46451206454|771.46451206454|771.46451206454|771.46451206454|771.46451206454|771.46451206454|771.46451206454|771.46451206454|771.46451206454|771.46451206454|771.46451206454|771.46451206454|771.46451206454|771.46451206454|771.46451206454|771.46451206454|727.84477471582|727.84477471582|727.84477471582|727.84477471582|727.84477471582|727.84477471582|727.84477471582|727.84477471582|727.84477471582|727.84477471582|727.84477471582|727.84477471582|727.84477471582|727.84477471582|727.84477471582|727.84477471582|727.84477471582|727.84477471582|727.84477471582|727.84477471582|727.84477471582|727.84477471582|727.84477471582|727.84477471582|839.1592491103|839.1592491103|839.1592491103|839.1592491103|839.1592491103|839.1592491103|839.1592491103|839.1592491103|839.1592491103|839.1592491103|839.1592491103|839.1592491103|839.1592491103|839.1592491103|839.1592491103|839.1592491103|839.1592491103|839.1592491103|839.1592491103|839.1592491103|839.1592491103|839.1592491103|839.1592491103|839.1592491103|839.1592491103|839.1592491103|839.1592491103|839.1592491103|839.1592491103|839.1592491103|839.1592491103|839.1592491103|839.1592491103|839.1592491103|839.1592491103|839.1592491103|839.1592491103|729.71638559827|729.71638559827|729.71638559827|729.71638559827|729.71638559827|729.71638559827|729.71638559827|729.71638559827|729.71638559827|729.71638559827|729.71638559827|729.71638559827|729.71638559827|729.71638559827|729.71638559827|729.71638559827|729.71638559827|729.71638559827|729.71638559827|729.71638559827|729.71638559827|729.71638559827|729.71638559827|729.71638559827|729.71638559827|729.71638559827|729.71638559827|729.71638559827|729.71638559827|729.71638559827|729.71638559827|729.71638559827|729.71638559827|729.71638559827|729.71638559827|729.71638559827|729.71638559827|729.71638559827|729.71638559827|729.71638559827|729.71638559827|729.71638559827|729.71638559827|729.71638559827|685.40495524189|685.40495524189|685.40495524189|685.40495524189|685.40495524189|685.40495524189|685.40495524189|685.40495524189|685.40495524189|685.40495524189|685.40495524189|685.40495524189|685.40495524189|685.40495524189|685.40495524189|685.40495524189|685.40495524189|685.40495524189|685.40495524189|685.40495524189|685.40495524189|685.40495524189|685.40495524189|685.40495524189|685.40495524189|685.40495524189|685.40495524189|685.40495524189|685.40495524189|685.40495524189|685.40495524189|685.40495524189|685.40495524189|685.40495524189|685.40495524189|685.40495524189|685.40495524189|685.40495524189|685.40495524189|685.40495524189|685.40495524189|685.40495524189|685.40495524189|685.40495524189|685.40495524189|685.40495524189|685.40495524189|685.40495524189|685.40495524189|685.40495524189|685.40495524189|679.176903041|679.176903041|679.176903041|679.176903041|679.176903041|679.176903041|679.176903041|679.176903041|679.176903041|679.176903041|679.176903041|679.176903041|679.176903041|679.176903041|679.176903041|679.176903041|679.176903041|679.176903041|679.176903041|679.176903041|679.176903041|679.176903041|679.176903041|679.176903041|679.176903041|679.176903041|679.176903041|679.176903041|679.176903041|679.176903041|679.176903041|679.176903041|679.176903041|679.176903041|679.176903041|679.176903041|679.176903041|679.176903041|679.176903041|679.176903041|679.176903041|679.176903041|679.176903041|302.49769646807|302.49769646807|302.49769646807|302.49769646807|302.49769646807|302.49769646807|302.49769646807|302.49769646807|302.49769646807|302.49769646807|302.49769646807|302.49769646807|302.49769646807|302.49769646807|302.49769646807|302.49769646807|302.49769646807|302.49769646807|302.49769646807|302.49769646807|302.49769646807|302.49769646807|302.49769646807|302.49769646807|302.49769646807|302.49769646807|302.49769646807|302.49769646807
10989|989002|/equities/olympic-industries-ltd|MSCI_FRONTIER||4719.0472446294|4719.0472446294|4719.0472446294|4719.0472446294|4719.0472446294|4719.0472446294|4719.0472446294|4719.0472446294|4719.0472446294|4719.0472446294|4719.0472446294|4719.0472446294|4719.0472446294|4719.0472446294|4719.0472446294|4719.0472446294|4719.0472446294|4719.0472446294|4719.0472446294|4719.0472446294|4719.0472446294|4719.0472446294|4719.0472446294|4719.0472446294|4719.0472446294|4719.0472446294|4719.0472446294|4719.0472446294|4719.0472446294|4719.0472446294|4719.0472446294|4719.0472446294|4719.0472446294|4719.0472446294|4719.0472446294|4719.0472446294|4719.0472446294|4719.0472446294|4719.0472446294|4719.0472446294|4719.0472446294|4719.0472446294|4719.0472446294|4719.0472446294|5361.5179392951|5361.5179392951|5361.5179392951|5361.5179392951|5361.5179392951|5361.5179392951|5361.5179392951|5361.5179392951|5361.5179392951|5361.5179392951|5361.5179392951|5361.5179392951|5361.5179392951|5361.5179392951|5361.5179392951|5361.5179392951|5361.5179392951||5361.5179392951|5361.5179392951|5361.5179392951|5361.5179392951|5361.5179392951|5361.5179392951|5361.5179392951|5361.5179392951|5361.5179392951||5361.5179392951|5361.5179392951|5361.5179392951|5361.5179392951|5361.5179392951|5361.5179392951|5361.5179392951|5361.5179392951|5361.5179392951|5361.5179392951|5361.5179392951|5361.5179392951|5361.5179392951|5361.5179392951|5361.5179392951|5361.5179392951|5361.5179392951|5361.5179392951|5361.5179392951|5361.5179392951|5361.5179392951|5361.5179392951|5151.5411231169|5151.5411231169|5151.5411231169|5151.5411231169|5151.5411231169|5151.5411231169|5151.5411231169|5151.5411231169|5151.5411231169|5151.5411231169|5151.5411231169|5151.5411231169|5151.5411231169|5151.5411231169|5151.5411231169|5151.5411231169|5151.5411231169|5151.5411231169|5151.5411231169|5151.5411231169|5151.5411231169|5151.5411231169|5151.5411231169|5151.5411231169|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682|5641.6294756682
10990|13389|/equities/bank-sohar|MSCI_FRONTIER||330.33068503836|330.33068503836|330.33068503836|330.33068503836|330.33068503836|330.33068503836|330.33068503836|330.33068503836|240.86587360519|240.86587360519|240.86587360519|240.86587360519|240.86587360519|240.86587360519|240.86587360519|240.86587360519|240.86587360519|240.86587360519|240.86587360519|240.86587360519|240.86587360519|240.86587360519|240.86587360519|240.86587360519|240.86587360519|240.86587360519|240.86587360519|240.86587360519|240.86587360519|240.86587360519|240.86587360519|240.86587360519|240.86587360519|240.86587360519|240.86587360519|240.86587360519|240.86587360519|240.86587360519|240.86587360519|240.86587360519|240.86587360519|240.86587360519|240.86587360519|240.86587360519|240.86587360519|240.86587360519|240.86587360519|240.86587360519|240.86587360519|240.86587360519|240.86587360519|240.86587360519|240.86587360519|240.86587360519|240.86587360519|240.86587360519|240.86587360519|240.86587360519|240.86587360519|240.86587360519|240.86587360519|240.86587360519|240.86587360519|240.86587360519|240.86587360519|240.86587360519|240.86587360519|240.86587360519|240.86587360519|240.86587360519|240.86587360519||240.86587360519|240.86587360519|240.86587360519|240.86587360519|240.86587360519|240.86587360519|240.86587360519|240.86587360519|240.86587360519|240.86587360519|240.86587360519|240.86587360519|240.86587360519|240.86587360519|240.86587360519|240.86587360519|240.86587360519|240.86587360519|240.86587360519|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871||192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871||192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871|192.90103199871
10991|50472|/equities/sntgn-transgaz|MSCI_FRONTIER||156.26842921166|156.26842921166|156.26842921166|156.26842921166|156.26842921166|156.26842921166|156.26842921166|156.26842921166|156.26842921166|156.26842921166|156.26842921166|156.26842921166|156.26842921166|156.26842921166|156.26842921166|156.26842921166|156.26842921166|156.26842921166|156.26842921166|156.26842921166|156.26842921166|156.26842921166|156.26842921166|156.26842921166|156.26842921166|156.26842921166|156.26842921166|156.26842921166|156.26842921166|156.26842921166|156.26842921166|156.26842921166|156.26842921166|156.26842921166|156.26842921166|156.26842921166|156.26842921166|156.26842921166|156.26842921166|156.26842921166|156.26842921166|156.26842921166|156.26842921166|156.26842921166|156.26842921166|156.26842921166|156.26842921166|156.26842921166|156.26842921166|156.26842921166|156.26842921166|156.26842921166|156.26842921166|156.26842921166|156.26842921166|156.26842921166|156.26842921166|156.26842921166|156.26842921166|156.26842921166|156.26842921166|156.26842921166|156.26842921166|156.26842921166|156.26842921166|156.26842921166|156.26842921166|156.26842921166|156.26842921166|156.26842921166|156.26842921166|156.26842921166|156.26842921166|156.26842921166|156.26842921166|156.26842921166|156.26842921166|156.26842921166|156.26842921166|156.26842921166|156.26842921166|156.26842921166|156.26842921166|156.26842921166|156.26842921166|156.26842921166|156.26842921166|156.26842921166|156.26842921166|156.26842921166|137.62929393416|137.62929393416|137.62929393416|137.62929393416|137.62929393416|137.62929393416|137.62929393416|137.62929393416|137.62929393416|137.62929393416|137.62929393416|137.62929393416|137.62929393416|137.62929393416|137.62929393416|137.62929393416|137.62929393416|137.62929393416|137.62929393416|137.62929393416|137.62929393416|137.62929393416|137.62929393416|137.62929393416|137.62929393416|137.62929393416|137.62929393416|137.62929393416|137.62929393416|137.62929393416|137.62929393416|137.62929393416|137.62929393416|137.62929393416|137.62929393416|137.62929393416|137.62929393416|137.62929393416|137.62929393416|137.62929393416|137.62929393416|137.62929393416|137.62929393416|137.62929393416|137.62929393416|137.62929393416|137.62929393416|137.62929393416|137.62929393416|137.62929393416|137.62929393416|137.62929393416|137.62929393416|137.62929393416|137.62929393416|137.62929393416|137.62929393416|137.62929393416|137.62929393416|137.62929393416|137.62929393416|137.62929393416|137.62929393416|137.62929393416|137.62929393416|137.62929393416|137.62929393416|137.62929393416|137.62929393416|137.62929393416|137.62929393416|137.62929393416|137.62929393416|137.62929393416|137.62929393416|137.62929393416|137.62929393416|137.62929393416|137.62929393416|137.62929393416|118.66231026189|118.66231026189|118.66231026189|118.66231026189|118.66231026189|118.66231026189|118.66231026189|118.66231026189|118.66231026189|118.66231026189|118.66231026189|118.66231026189|118.66231026189|118.66231026189|118.66231026189|118.66231026189|118.66231026189|118.66231026189|118.66231026189|118.66231026189|118.66231026189|118.66231026189|118.66231026189|118.66231026189|118.66231026189|118.66231026189|118.66231026189|118.66231026189|118.66231026189|118.66231026189|118.66231026189|118.66231026189|118.66231026189|118.66231026189|129.15906769333|129.15906769333|129.15906769333|129.15906769333|129.15906769333|129.15906769333|129.15906769333|129.15906769333|129.15906769333|129.15906769333|129.15906769333|129.15906769333|129.15906769333|129.15906769333|129.15906769333|129.15906769333|129.15906769333|129.15906769333|129.15906769333|129.15906769333|129.15906769333|129.15906769333|129.15906769333|129.15906769333|129.15906769333|129.15906769333|129.15906769333|129.15906769333|129.15906769333|160.28078837141|160.28078837141|160.28078837141|160.28078837141|160.28078837141|160.28078837141|160.28078837141|160.28078837141|160.28078837141|160.28078837141|160.28078837141|160.28078837141|160.28078837141|160.28078837141|160.28078837141|160.28078837141|160.28078837141|160.28078837141
10992|1024916|/equities/viet-capital|MSCI_FRONTIER||700.60403930029|700.60403930029|700.60403930029|700.60403930029|700.60403930029|700.60403930029|700.60403930029|700.60403930029|700.60403930029|700.60403930029|700.60403930029|700.60403930029|700.60403930029|700.60403930029|700.60403930029|700.60403930029|700.60403930029|700.60403930029|700.60403930029|700.60403930029|700.60403930029|700.60403930029|700.60403930029|700.60403930029|700.60403930029||700.60403930029|700.60403930029|700.60403930029|700.60403930029|700.60403930029|700.60403930029|700.60403930029|700.60403930029|700.60403930029|700.60403930029|700.60403930029|700.60403930029|700.60403930029|700.60403930029|700.60403930029|700.60403930029|704.64163587384|704.64163587384|704.64163587384|704.64163587384|704.64163587384|704.64163587384|704.64163587384|704.64163587384|704.64163587384|704.64163587384|704.64163587384|704.64163587384|704.64163587384|704.64163587384|704.64163587384|704.64163587384|704.64163587384|704.64163587384|704.64163587384|704.64163587384|704.64163587384|704.64163587384|704.64163587384|704.64163587384|704.64163587384|704.64163587384|704.64163587384|704.64163587384|704.64163587384|704.64163587384|704.64163587384|704.64163587384|704.64163587384|704.64163587384|704.64163587384|704.64163587384|704.64163587384|704.64163587384||704.64163587384|704.64163587384|704.64163587384|704.64163587384|704.64163587384|704.64163587384|704.64163587384|704.64163587384|704.64163587384|704.64163587384|704.64163587384|799.52983691944|799.52983691944|799.52983691944|799.52983691944|799.52983691944|799.52983691944|799.52983691944|799.52983691944|799.52983691944|799.52983691944|799.52983691944|799.52983691944|799.52983691944|799.52983691944|799.52983691944|799.52983691944|799.52983691944|799.52983691944|799.52983691944|799.52983691944|799.52983691944|799.52983691944|799.52983691944|799.52983691944|799.52983691944|799.52983691944|799.52983691944|799.52983691944|799.52983691944|799.52983691944|799.52983691944|799.52983691944|799.52983691944|799.52983691944|799.52983691944|799.52983691944|799.52983691944|799.52983691944|799.52983691944|799.52983691944|799.52983691944|799.52983691944|799.52983691944|799.52983691944|799.52983691944|799.52983691944|799.52983691944|799.52983691944|799.52983691944|799.52983691944|799.52983691944|799.52983691944|799.52983691944|799.52983691944|799.52983691944|799.52983691944|799.52983691944|799.52983691944|605.71818823113|605.71818823113|605.71818823113|605.71818823113|605.71818823113|605.71818823113|605.71818823113|605.71818823113|605.71818823113|605.71818823113|605.71818823113|605.71818823113|605.71818823113|605.71818823113|605.71818823113|605.71818823113|605.71818823113|605.71818823113|605.71818823113|605.71818823113|605.71818823113|605.71818823113|605.71818823113|605.71818823113|605.71818823113|605.71818823113|605.71818823113|605.71818823113|605.71818823113|605.71818823113|605.71818823113|605.71818823113|605.71818823113|605.71818823113|605.71818823113|605.71818823113|605.71818823113|605.71818823113|605.71818823113|605.71818823113|605.71818823113|605.71818823113|605.71818823113|605.71818823113|605.71818823113|605.71818823113|605.71818823113|605.71818823113|605.71818823113|605.71818823113|605.71818823113|605.71818823113|605.71818823113|605.71818823113|605.71818823113|605.71818823113|605.71818823113|605.71818823113|605.71818823113|605.71818823113|605.71818823113|605.71818823113|605.71818823113|605.71818823113|605.71818823113|605.71818823113|605.71818823113|605.71818823113|605.71818823113|605.71818823113|605.71818823113|605.71818823113|605.71818823113|605.71818823113|605.71818823113|605.71818823113|605.71818823113|605.71818823113|605.71818823113|605.71818823113|605.71818823113|605.71818823113|605.71818823113|605.71818823113|605.71818823113|605.71818823113||605.71818823113|605.71818823113|340.97306311|340.97306311|340.97306311|340.97306311|340.97306311|340.97306311|340.97306311|340.97306311|340.97306311|340.97306311|340.97306311|340.97306311
10993|955692|/equities/total-maroc-sa|MSCI_FRONTIER||387.73539960296|387.73539960296|387.73539960296|387.73539960296|387.73539960296|387.73539960296|387.73539960296|387.73539960296|387.73539960296|387.73539960296|387.73539960296|387.73539960296|387.73539960296|387.73539960296|387.73539960296|387.73539960296|387.73539960296|387.73539960296|387.73539960296|387.73539960296|387.73539960296|387.73539960296|387.73539960296|387.73539960296|387.73539960296|387.73539960296|387.73539960296|387.73539960296|387.73539960296|387.73539960296|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|309.15943707578|199.71539862776|199.71539862776|199.71539862776|199.71539862776|199.71539862776|199.71539862776|199.71539862776|199.71539862776|199.71539862776|199.71539862776|199.71539862776|199.71539862776|199.71539862776|199.71539862776|199.71539862776|199.71539862776|199.71539862776|199.71539862776
10994|1166932|/equities/ignitis-grupe-ab|MSCI_FRONTIER||90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01
10995|40421|/equities/nawras|MSCI_FRONTIER||65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477||65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477||65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477||65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|65.669483250477|60.934845736733|60.934845736733|60.934845736733|60.934845736733|60.934845736733|60.934845736733|60.934845736733|60.934845736733|60.934845736733|60.934845736733|60.934845736733|60.934845736733|60.934845736733|60.934845736733|60.934845736733|60.934845736733|60.934845736733|60.934845736733|60.934845736733|60.934845736733|60.934845736733|60.934845736733|60.934845736733|60.934845736733|60.934845736733|60.934845736733|60.934845736733|60.934845736733|60.934845736733|60.934845736733|60.934845736733|60.934845736733|60.934845736733|60.934845736733|60.934845736733|60.934845736733|60.934845736733|60.934845736733|60.934845736733|60.934845736733|60.934845736733|60.934845736733|60.934845736733|60.934845736733|60.934845736733|60.934845736733|60.934845736733|60.934845736733|60.934845736733|60.934845736733|60.934845736733||60.934845736733|60.934845736733|60.934845736733|60.934845736733|60.934845736733|60.934845736733|60.934845736733|60.934845736733|66.836509528061|66.836509528061|66.836509528061|66.836509528061|66.836509528061|66.836509528061|66.836509528061|66.836509528061|66.836509528061|66.836509528061|66.836509528061|66.836509528061|66.836509528061|66.836509528061|66.836509528061|66.836509528061|66.836509528061|66.836509528061|66.836509528061
10996|12355|/equities/jor-islamic-ba|MSCI_FRONTIER|486.54716950112|486.54716950112|486.54716950112|486.54716950112|486.54716950112|486.54716950112|486.54716950112|486.54716950112|486.54716950112|486.54716950112|486.54716950112|486.54716950112|486.54716950112|486.54716950112|486.54716950112|486.54716950112|486.54716950112|486.54716950112|486.54716950112|486.54716950112|486.54716950112|486.54716950112|486.54716950112|486.54716950112|486.54716950112|455.1891864468|455.1891864468|455.1891864468|455.1891864468|455.1891864468|455.1891864468|455.1891864468|455.1891864468|455.1891864468|455.1891864468|455.1891864468|455.1891864468|455.1891864468|455.1891864468|455.1891864468|455.1891864468|455.1891864468|455.1891864468|455.1891864468|455.1891864468|455.1891864468|455.1891864468|455.1891864468|455.1891864468|455.1891864468|455.1891864468|455.1891864468|455.1891864468|455.1891864468|455.1891864468|455.1891864468|455.1891864468|455.1891864468|455.1891864468|455.1891864468|455.1891864468|455.1891864468|455.1891864468|455.1891864468|455.1891864468|455.1891864468|455.1891864468|455.1891864468|463.49029767821|463.49029767821|463.49029767821|463.49029767821|463.49029767821|463.49029767821|463.49029767821|463.49029767821|463.49029767821|463.49029767821|463.49029767821|463.49029767821|463.49029767821|463.49029767821|463.49029767821|463.49029767821|463.49029767821|463.49029767821|463.49029767821|463.49029767821|463.49029767821|463.49029767821|463.49029767821|463.49029767821|463.49029767821|463.49029767821|463.49029767821|463.49029767821|463.49029767821|463.49029767821|463.49029767821|463.49029767821|463.49029767821|463.49029767821|463.49029767821|463.49029767821|463.49029767821|463.49029767821|463.49029767821|463.49029767821|463.49029767821|463.49029767821|463.49029767821|463.49029767821|463.49029767821||463.49029767821|463.49029767821|463.49029767821|463.49029767821|463.49029767821|463.49029767821|463.49029767821|473.96976927693|473.96976927693|473.96976927693|473.96976927693|473.96976927693|473.96976927693|473.96976927693|473.96976927693|473.96976927693|473.96976927693|473.96976927693|473.96976927693|473.96976927693|473.96976927693|473.96976927693|473.96976927693|473.96976927693|473.96976927693|473.96976927693|473.96976927693|473.96976927693|473.96976927693|473.96976927693|473.96976927693|473.96976927693|473.96976927693|473.96976927693|473.96976927693|473.96976927693|473.96976927693|473.96976927693|473.96976927693|473.96976927693|473.96976927693|473.96976927693|473.96976927693|473.96976927693|473.96976927693|473.96976927693|473.96976927693|473.96976927693|473.96976927693|473.96976927693|473.96976927693|473.96976927693|473.96976927693|473.96976927693|473.96976927693|473.96976927693|473.96976927693|473.96976927693|473.96976927693|473.96976927693|473.96976927693|473.96976927693|473.96976927693|473.96976927693|473.96976927693|473.96976927693|473.96976927693|473.96976927693|473.96976927693|473.96976927693|473.96976927693|473.96976927693|473.96976927693|473.96976927693|473.96976927693|473.96976927693|473.96976927693|473.96976927693|473.96976927693|473.96976927693|473.96976927693|473.96976927693|473.96976927693|473.96976927693|473.96976927693|473.96976927693|473.96976927693|473.96976927693|473.96976927693|473.96976927693|473.96976927693|473.96976927693|473.96976927693|473.96976927693|473.96976927693|473.96976927693|473.96976927693|473.96976927693|473.96976927693|473.96976927693|473.96976927693|473.96976927693|473.96976927693|473.96976927693|473.96976927693|473.96976927693|473.96976927693|473.96976927693|473.96976927693|473.96976927693||412.71106578279|412.71106578279|412.71106578279|412.71106578279|412.71106578279|412.71106578279|412.71106578279|412.71106578279|412.71106578279|412.71106578279|412.71106578279|412.71106578279|412.71106578279|412.71106578279|412.71106578279|412.71106578279|412.71106578279|412.71106578279|412.71106578279|412.71106578279|412.71106578279|412.71106578279|412.71106578279|412.71106578279|412.71106578279|412.71106578279|412.71106578279
10997|989144|/equities/city-bank-ltd|MSCI_FRONTIER||80.110045670906|80.110045670906|80.110045670906|80.110045670906|80.110045670906|80.110045670906|80.110045670906|80.110045670906|80.110045670906|80.110045670906|80.110045670906|80.110045670906|80.110045670906|80.110045670906|80.110045670906|80.110045670906|80.110045670906|80.110045670906|80.110045670906|80.110045670906|80.110045670906|80.110045670906|80.110045670906|80.110045670906|80.110045670906|80.110045670906|80.110045670906|80.110045670906|80.110045670906|80.110045670906|80.110045670906|80.110045670906|80.110045670906|80.110045670906|80.110045670906|80.110045670906|80.110045670906|80.110045670906|80.110045670906|80.110045670906|80.110045670906|80.110045670906|80.110045670906|80.110045670906|80.110045670906|80.110045670906|80.110045670906|80.110045670906|80.110045670906|80.110045670906|80.110045670906|80.110045670906|80.110045670906|80.110045670906|80.110045670906|80.110045670906|80.110045670906|80.110045670906|80.110045670906|80.110045670906|80.110045670906||80.110045670906|80.110045670906|80.110045670906|80.110045670906|80.110045670906|80.110045670906|78.368693305655|78.368693305655|78.368693305655||78.368693305655|78.368693305655|78.368693305655|78.368693305655|78.368693305655|78.368693305655|78.368693305655|78.368693305655|78.368693305655|78.368693305655|78.368693305655|78.368693305655|78.368693305655|78.368693305655|78.368693305655|78.368693305655|78.368693305655|78.368693305655|78.368693305655|78.368693305655|78.368693305655|78.368693305655|78.368693305655|78.368693305655|78.368693305655|78.368693305655|78.368693305655|78.368693305655|78.368693305655|78.368693305655|78.368693305655|78.368693305655|78.368693305655|78.368693305655|78.368693305655|78.368693305655|78.368693305655|78.368693305655|78.368693305655|78.368693305655|78.368693305655|78.368693305655|78.368693305655|78.368693305655|78.368693305655|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848||83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848|83.118059208848
10998|42141|/equities/petroleum-technical-services|MSCI_FRONTIER||330.05561638015|330.05561638015|330.05561638015|330.05561638015|330.05561638015|330.05561638015|289.26619081354|289.26619081354|289.26619081354|289.26619081354|289.26619081354|289.26619081354|289.26619081354|289.26619081354|289.26619081354|289.26619081354|289.26619081354|289.26619081354|289.26619081354|289.26619081354|289.26619081354|289.26619081354|289.26619081354|289.26619081354|289.26619081354||289.26619081354|289.26619081354|289.26619081354|289.26619081354|289.26619081354|289.26619081354|289.26619081354|289.26619081354|289.26619081354|289.26619081354|289.26619081354|289.26619081354|289.26619081354|289.26619081354|289.26619081354|289.26619081354|289.26619081354|289.26619081354|289.26619081354|289.26619081354|289.26619081354|289.26619081354|289.26619081354|289.26619081354|289.26619081354|289.26619081354|289.26619081354|289.26619081354|289.26619081354|289.26619081354|289.26619081354|289.26619081354|289.26619081354|289.26619081354|289.26619081354|289.26619081354|289.26619081354|289.26619081354|289.26619081354|289.26619081354|289.26619081354|289.26619081354|289.26619081354|289.26619081354|289.26619081354|289.26619081354|289.26619081354|289.26619081354|289.26619081354|289.26619081354|289.26619081354|289.26619081354|289.26619081354|289.26619081354||289.26619081354|289.26619081354|289.26619081354|289.26619081354|289.26619081354|289.26619081354|289.26619081354|289.26619081354|289.26619081354|289.26619081354|289.26619081354|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704||242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704|242.22388927704
10999|958641|/equities/thanh-thanh-cong-tay-ninh|MSCI_FRONTIER||366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739||366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739||366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|366.9957281739|354.03452424143|354.03452424143|354.03452424143|354.03452424143|354.03452424143|354.03452424143|354.03452424143|354.03452424143|354.03452424143|354.03452424143|354.03452424143|354.03452424143|354.03452424143|354.03452424143|354.03452424143|354.03452424143|354.03452424143|354.03452424143|354.03452424143|354.03452424143|354.03452424143|354.03452424143|354.03452424143|354.03452424143|354.03452424143|354.03452424143|354.03452424143|354.03452424143|354.03452424143|354.03452424143|354.03452424143|354.03452424143|354.03452424143|354.03452424143|354.03452424143|354.03452424143|354.03452424143|354.03452424143|354.03452424143|354.03452424143|354.03452424143|354.03452424143|354.03452424143|354.03452424143|354.03452424143|354.03452424143|354.03452424143|354.03452424143|354.03452424143|354.03452424143|354.03452424143|354.03452424143|354.03452424143|354.03452424143|354.03452424143|354.03452424143|354.03452424143|354.03452424143|354.03452424143|354.03452424143|354.03452424143|354.03452424143|354.03452424143|354.03452424143|354.03452424143|354.03452424143|354.03452424143|354.03452424143|354.03452424143|354.03452424143|354.03452424143|354.03452424143|354.03452424143|354.03452424143|354.03452424143|354.03452424143|435.44539535746|435.44539535746|435.44539535746|435.44539535746|435.44539535746|435.44539535746|435.44539535746|435.44539535746|435.44539535746|435.44539535746||435.44539535746|435.44539535746|435.44539535746|435.44539535746|435.44539535746|435.44539535746|435.44539535746|435.44539535746|435.44539535746|435.44539535746|435.44539535746|435.44539535746|435.44539535746|435.44539535746
11000|958398|/equities/commercial-bank-investment-develop|MSCI_FRONTIER||237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469||237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469||237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|221.09810333708|221.09810333708|221.09810333708|221.09810333708|221.09810333708|221.09810333708|221.09810333708|221.09810333708|221.09810333708|221.09810333708|221.09810333708|221.09810333708|221.09810333708|221.09810333708|221.09810333708|221.09810333708|221.09810333708|221.09810333708|221.09810333708|221.09810333708|221.09810333708|221.09810333708|221.09810333708|221.09810333708|221.09810333708|221.09810333708|221.09810333708|221.09810333708|221.09810333708|221.09810333708|221.09810333708|221.09810333708|221.09810333708|221.09810333708|221.09810333708|218.37281066004|218.37281066004|218.37281066004|218.37281066004|218.37281066004|218.37281066004|218.37281066004|218.37281066004|218.37281066004|218.37281066004|218.37281066004|218.37281066004|218.37281066004|218.37281066004|218.37281066004|218.37281066004|218.37281066004|218.37281066004|218.37281066004|218.37281066004|218.37281066004|218.37281066004|218.37281066004|218.37281066004|218.37281066004|218.37281066004|218.37281066004|218.37281066004|218.37281066004|218.37281066004|218.37281066004|218.37281066004|218.37281066004|218.37281066004|218.37281066004|218.37281066004|218.37281066004|218.37281066004|218.37281066004|218.37281066004|218.37281066004|218.37281066004|218.37281066004|218.37281066004|218.37281066004|218.37281066004|218.37281066004|218.37281066004|218.37281066004|218.37281066004|218.37281066004|218.37281066004|218.37281066004|218.37281066004|294.27918316584|294.27918316584|294.27918316584|294.27918316584|294.27918316584|294.27918316584|294.27918316584|294.27918316584|294.27918316584|294.27918316584|294.27918316584|294.27918316584|294.27918316584|294.27918316584|294.27918316584|294.27918316584|294.27918316584|294.27918316584|294.27918316584|294.27918316584|294.27918316584|294.27918316584|294.27918316584|294.27918316584|294.27918316584|294.27918316584|294.27918316584|294.27918316584|294.27918316584|294.27918316584|294.27918316584|294.27918316584|294.27918316584|294.27918316584||294.27918316584|294.27918316584|294.27918316584|294.27918316584|294.27918316584|294.27918316584|294.27918316584|294.27918316584|294.27918316584|294.27918316584|294.27918316584|294.27918316584|294.27918316584|294.27918316584
11001|958483|/equities/petrovietnam-gas-jscrp|MSCI_FRONTIER||215.41744781934|215.41744781934|215.41744781934|215.41744781934|215.41744781934|215.41744781934|215.41744781934|215.41744781934|215.41744781934|215.41744781934|215.41744781934|215.41744781934|215.41744781934|215.41744781934|215.41744781934|215.41744781934|215.41744781934|215.41744781934|215.41744781934|215.41744781934|215.41744781934|215.41744781934|215.41744781934|215.41744781934|215.41744781934||215.41744781934|215.41744781934|215.41744781934|215.41744781934|215.41744781934|215.41744781934|215.41744781934|215.41744781934|215.41744781934|215.41744781934|215.41744781934|215.41744781934|215.41744781934|215.41744781934|215.41744781934|215.41744781934|215.41744781934|215.41744781934|215.41744781934|215.41744781934|215.41744781934|215.41744781934|215.41744781934|215.41744781934|215.41744781934|215.41744781934|215.41744781934|215.41744781934|215.41744781934|215.41744781934|215.41744781934|215.41744781934|215.41744781934|215.41744781934|215.41744781934|215.41744781934|215.41744781934|215.41744781934|215.41744781934|215.41744781934|215.41744781934|215.41744781934|215.41744781934|215.41744781934|215.41744781934|215.41744781934|215.41744781934|215.41744781934|215.41744781934|215.41744781934|215.41744781934|215.41744781934|215.41744781934|215.41744781934||215.41744781934|215.41744781934|215.41744781934|215.41744781934|238.98892554593|238.98892554593|238.98892554593|238.98892554593|238.98892554593|238.98892554593|238.98892554593|238.98892554593|238.98892554593|238.98892554593|238.98892554593|238.98892554593|238.98892554593|238.98892554593|238.98892554593|238.98892554593|238.98892554593|238.98892554593|238.98892554593|238.98892554593|238.98892554593|238.98892554593|238.98892554593|238.98892554593|238.98892554593|238.98892554593|238.98892554593|238.98892554593|238.98892554593|238.98892554593|238.98892554593|238.98892554593|238.98892554593|238.98892554593|238.98892554593|238.98892554593|238.98892554593|238.98892554593|238.98892554593|238.98892554593|238.98892554593|238.98892554593|238.98892554593|238.98892554593|238.98892554593|238.98892554593|238.98892554593|238.98892554593|238.98892554593|238.98892554593|238.98892554593|238.98892554593|238.98892554593|238.98892554593|238.98892554593|238.98892554593|238.98892554593|238.98892554593|238.98892554593|238.98892554593|238.98892554593|238.98892554593|258.13757052767|258.13757052767|258.13757052767|258.13757052767|258.13757052767|258.13757052767|258.13757052767|258.13757052767|258.13757052767|258.13757052767|258.13757052767|258.13757052767|258.13757052767|258.13757052767|258.13757052767|258.13757052767|258.13757052767|258.13757052767|258.13757052767|258.13757052767|258.13757052767|258.13757052767|258.13757052767|258.13757052767|258.13757052767|258.13757052767|319.520690351|319.520690351|319.520690351|319.520690351|319.520690351|319.520690351|319.520690351|319.520690351|319.520690351|319.520690351|319.520690351|319.520690351|319.520690351|319.520690351|319.520690351|319.520690351|319.520690351|319.520690351|319.520690351|319.520690351|319.520690351|319.520690351|319.520690351|319.520690351|319.520690351|319.520690351|319.520690351|319.520690351|319.520690351|319.520690351|319.520690351|319.520690351|319.520690351|319.520690351|319.520690351|319.520690351|319.520690351|319.520690351|319.520690351|319.520690351|319.520690351|319.520690351|319.520690351|319.520690351|319.520690351|319.520690351|319.520690351|319.520690351|319.520690351|319.520690351|319.520690351|319.520690351|319.520690351|319.520690351|319.520690351|319.520690351|319.520690351|319.520690351|319.520690351|319.520690351|319.520690351|319.520690351|319.520690351||319.520690351|319.520690351|319.520690351|319.520690351|319.520690351|319.520690351|319.520690351|319.520690351|319.520690351|319.520690351|319.520690351|319.520690351|319.520690351|319.520690351
11002|958737|/equities/vinh-hoan-corp|MSCI_FRONTIER||336.71957897966|336.71957897966|336.71957897966|336.71957897966|336.71957897966|336.71957897966|336.71957897966|336.71957897966|336.71957897966|336.71957897966|336.71957897966|336.71957897966|336.71957897966|336.71957897966|336.71957897966|336.71957897966|336.71957897966|336.71957897966|336.71957897966|336.71957897966|336.71957897966|336.71957897966|336.71957897966|336.71957897966|336.71957897966||336.71957897966|336.71957897966|336.71957897966|336.71957897966|336.71957897966|336.71957897966|336.71957897966|336.71957897966|336.71957897966|336.71957897966|336.71957897966|336.71957897966|336.71957897966|336.71957897966|336.71957897966|336.71957897966|336.71957897966|336.71957897966|336.71957897966|336.71957897966|336.71957897966|336.71957897966|336.71957897966|336.71957897966|336.71957897966|336.71957897966|336.71957897966|336.71957897966|336.71957897966|336.71957897966|336.71957897966|336.71957897966|336.71957897966|336.71957897966|336.71957897966|336.71957897966|336.71957897966|336.71957897966|336.71957897966|336.71957897966|336.71957897966|336.71957897966|336.71957897966|336.71957897966|336.71957897966|336.71957897966|336.71957897966|303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736||303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736|303.9918196736|195.43280509785|195.43280509785|195.43280509785|195.43280509785|195.43280509785|195.43280509785|195.43280509785|195.43280509785|195.43280509785|195.43280509785|195.43280509785|195.43280509785|195.43280509785|195.43280509785|195.43280509785|195.43280509785|195.43280509785|195.43280509785|195.43280509785|195.43280509785|195.43280509785|195.43280509785|195.43280509785|195.43280509785|195.43280509785|195.43280509785|195.43280509785|195.43280509785|195.43280509785|195.43280509785|195.43280509785|195.43280509785|195.43280509785|195.43280509785||195.43280509785|195.43280509785|195.43280509785|195.43280509785|195.43280509785|195.43280509785|195.43280509785|195.43280509785|195.43280509785|195.43280509785|195.43280509785|195.43280509785|195.43280509785|195.43280509785
11003|989017|/equities/national-bank-ltd|MSCI_FRONTIER||176.05455503286|176.05455503286|178.97543411766|178.97543411766|178.97543411766|178.97543411766|178.97543411766|178.97543411766|178.97543411766|178.97543411766|178.97543411766|178.97543411766|178.97543411766|178.97543411766|178.97543411766|178.97543411766|178.97543411766|178.97543411766|178.97543411766|178.97543411766|178.97543411766|178.97543411766|178.97543411766|178.97543411766|178.97543411766|178.97543411766|178.97543411766|178.97543411766|178.97543411766|178.97543411766|178.97543411766|178.97543411766|178.97543411766|178.97543411766|178.97543411766|178.97543411766|178.97543411766|178.97543411766|178.97543411766|178.97543411766|178.97543411766|178.97543411766|178.97543411766|178.97543411766|178.97543411766|178.97543411766|178.97543411766|178.97543411766|178.97543411766|178.97543411766|178.97543411766|178.97543411766|178.97543411766|178.97543411766|178.97543411766|178.97543411766|178.97543411766|178.97543411766|178.97543411766|178.97543411766|178.97543411766||178.97543411766|178.97543411766|178.97543411766|178.97543411766|178.97543411766|178.97543411766|178.97543411766|178.97543411766|178.97543411766||178.97543411766|178.97543411766|178.97543411766|178.97543411766|178.97543411766|178.97543411766|178.97543411766|178.97543411766|178.97543411766|178.97543411766|178.97543411766|178.97543411766|178.97543411766|178.97543411766|178.97543411766|178.97543411766|178.97543411766|178.97543411766|178.97543411766|178.97543411766|178.97543411766|178.97543411766|178.97543411766|178.97543411766|178.97543411766|178.97543411766|178.97543411766|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296|194.868945296
11004|1072442|/equities/petrovietnam-power|MSCI_FRONTIER||81.282950711134|81.282950711134|81.282950711134|81.282950711134|81.282950711134|81.282950711134|81.282950711134|81.282950711134|81.282950711134|81.282950711134|81.282950711134|81.282950711134|81.282950711134|81.282950711134|81.282950711134|81.282950711134|81.282950711134|81.282950711134|81.282950711134|81.282950711134|81.282950711134|81.282950711134|81.282950711134|81.282950711134|81.282950711134||81.282950711134|81.282950711134|81.282950711134|81.282950711134|81.282950711134|81.282950711134|81.282950711134|81.282950711134|81.282950711134|81.282950711134|81.282950711134|81.282950711134|81.282950711134|81.282950711134|81.282950711134|81.282950711134|81.282950711134|80.97927841707|80.97927841707|80.97927841707|80.97927841707|80.97927841707|80.97927841707|80.97927841707|80.97927841707|80.97927841707|80.97927841707|80.97927841707|80.97927841707|80.97927841707|80.97927841707|80.97927841707|80.97927841707|80.97927841707|80.97927841707|80.97927841707|80.97927841707|80.97927841707|80.97927841707|80.97927841707|80.97927841707|80.97927841707|80.97927841707|80.97927841707|80.97927841707|80.97927841707|80.97927841707|80.97927841707|80.97927841707|80.97927841707|80.97927841707|80.97927841707|80.97927841707|80.97927841707||80.97927841707|80.97927841707|80.97927841707|80.97927841707|80.97927841707|80.97927841707|80.97927841707|80.97927841707|80.97927841707|80.97927841707|80.97927841707|80.97927841707|80.97927841707|80.97927841707|80.97927841707|80.97927841707|80.97927841707|80.97927841707|80.97927841707|77.0541405|77.0541405|77.0541405|77.0541405|77.0541405|77.0541405|77.0541405|77.0541405|77.0541405|77.0541405|77.0541405|77.0541405|77.0541405|77.0541405|77.0541405|77.0541405|77.0541405|77.0541405|77.0541405|77.0541405|77.0541405|77.0541405|77.0541405|77.0541405|77.0541405|77.0541405|77.0541405|77.0541405|77.0541405|77.0541405|77.0541405|77.0541405|77.0541405|77.0541405|77.0541405|77.0541405|77.0541405|77.0541405|77.0541405|77.0541405|77.0541405|77.0541405|77.0541405|77.0541405|77.0541405|77.0541405|77.0541405|77.0541405|77.0541405|77.0541405|77.0541405|89.675|89.675|89.675|89.675|89.675|89.675|89.675|89.675|89.675|89.675|89.675|89.675|89.675|89.675|89.675|89.675|89.675|89.675|89.675|89.675|89.675|89.675|89.675|89.675|89.675|89.675|89.675|89.675|89.675|89.675|89.675|89.675|89.675|89.675|89.675|89.675|89.675|89.675|89.675|89.675|89.675|89.675|89.675|89.675|89.675|89.675|89.675|89.675|89.675|89.675|89.675|89.675|89.675|89.675|89.675|89.675|89.675|89.675|89.675|89.675|89.675|89.675|89.675|89.675|89.675|89.675|89.675|89.675|89.675|89.675|89.675|89.675|89.675|89.675|89.675|89.675|89.675|89.675|89.675|89.675|89.675|89.675|89.675|89.675|89.675||89.675|89.675|89.675|89.675|89.675|89.675|89.675|89.675|89.675|89.675|89.675|89.675|89.675|89.675
11005|989074|/equities/summit-power-ltd|MSCI_FRONTIER||106.29117219353|106.29117219353|106.29117219353|106.29117219353|106.29117219353|106.29117219353|106.29117219353|106.29117219353|106.29117219353|106.29117219353|106.29117219353|106.29117219353|106.29117219353|106.29117219353|106.29117219353|106.29117219353|106.29117219353|106.29117219353|106.29117219353|106.29117219353|106.29117219353|106.29117219353|106.29117219353|106.29117219353|106.29117219353|106.29117219353|106.29117219353|106.29117219353|106.29117219353|106.29117219353|106.29117219353|106.29117219353|106.29117219353|106.29117219353|106.29117219353|106.29117219353|106.29117219353|106.29117219353|106.29117219353|106.29117219353|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307||139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307||139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307|139.99311460307
11006|958469|/equities/dat-xanh-real-estate-service-contr|MSCI_FRONTIER||208.41588180686|208.41588180686|208.41588180686|208.41588180686|208.41588180686|208.41588180686|208.41588180686|208.41588180686|208.41588180686|208.41588180686|208.41588180686|208.41588180686|208.41588180686|208.41588180686|208.41588180686|208.41588180686|208.41588180686|208.41588180686|208.41588180686|208.41588180686|208.41588180686|208.41588180686|208.41588180686|208.41588180686|208.41588180686||208.41588180686|208.41588180686|208.41588180686|208.41588180686|208.41588180686|208.41588180686|208.41588180686|208.41588180686|208.41588180686|208.41588180686|178.81793689243|178.81793689243|178.81793689243|178.81793689243|178.81793689243|178.81793689243|178.81793689243|178.81793689243|178.81793689243|178.81793689243|178.81793689243|178.81793689243|178.81793689243|178.81793689243|178.81793689243|178.81793689243|178.81793689243|178.81793689243|178.81793689243|178.81793689243|178.81793689243|178.81793689243|178.81793689243|178.81793689243|178.81793689243|178.81793689243|178.81793689243|178.81793689243|178.81793689243|178.81793689243|178.81793689243|178.81793689243|178.81793689243|178.81793689243|178.81793689243|202.7989077317|202.7989077317|202.7989077317|202.7989077317|202.7989077317|202.7989077317|202.7989077317|202.7989077317|202.7989077317||202.7989077317|202.7989077317|202.7989077317|202.7989077317|202.7989077317|202.7989077317|202.7989077317|202.7989077317|202.7989077317|202.7989077317|202.7989077317|202.7989077317|202.7989077317|202.7989077317|202.7989077317|202.7989077317|202.7989077317|202.7989077317|202.7989077317|202.7989077317|202.7989077317|202.7989077317|202.7989077317|202.7989077317|202.7989077317|202.7989077317|202.7989077317|202.7989077317|202.7989077317|202.7989077317|202.7989077317|202.7989077317|202.7989077317|202.7989077317|202.7989077317|202.7989077317|202.7989077317|202.7989077317|202.7989077317|202.7989077317|202.7989077317|202.7989077317|202.7989077317|202.7989077317|202.7989077317|202.7989077317|202.7989077317|202.7989077317|202.7989077317|202.7989077317|202.7989077317|202.7989077317|202.7989077317|202.7989077317|202.7989077317|202.7989077317|202.7989077317|202.7989077317|202.7989077317|202.7989077317|202.7989077317|202.7989077317|202.7989077317|202.7989077317|202.7989077317|202.7989077317|202.7989077317|202.7989077317|202.7989077317|195.19038646721|195.19038646721|195.19038646721|195.19038646721|195.19038646721|195.19038646721|195.19038646721|195.19038646721|195.19038646721|195.19038646721|195.19038646721|195.19038646721|195.19038646721|195.19038646721|195.19038646721|195.19038646721|195.19038646721|195.19038646721|195.19038646721|195.19038646721|195.19038646721|195.19038646721|195.19038646721|195.19038646721|195.19038646721|195.19038646721|195.19038646721|195.19038646721|195.19038646721|195.19038646721|195.19038646721|195.19038646721|195.19038646721|195.19038646721|195.19038646721|195.19038646721|195.19038646721|195.19038646721|195.19038646721|195.19038646721|195.19038646721|195.19038646721|195.19038646721|195.19038646721|195.19038646721|195.19038646721|195.19038646721|195.19038646721|195.19038646721|195.19038646721|195.19038646721|195.19038646721|195.19038646721|195.19038646721|195.19038646721|195.19038646721|195.19038646721|195.19038646721|195.19038646721|195.19038646721|195.19038646721|195.19038646721|195.19038646721|195.19038646721|195.19038646721|195.19038646721|195.19038646721|195.19038646721|195.19038646721|195.19038646721|195.19038646721|195.19038646721|195.19038646721|175.56249907106|175.56249907106|175.56249907106|175.56249907106|175.56249907106|175.56249907106|175.56249907106|175.56249907106|175.56249907106|175.56249907106|175.56249907106|175.56249907106|175.56249907106||175.56249907106|175.56249907106|175.56249907106|175.56249907106|175.56249907106|175.56249907106|175.56249907106|175.56249907106|175.56249907106|175.56249907106|175.56249907106|175.56249907106|175.56249907106|175.56249907106
11007|965383|/equities/tallink-grupp|MSCI_FRONTIER||261.35028976619|261.35028976619|261.35028976619|261.35028976619|261.35028976619|261.35028976619|261.35028976619|261.35028976619|261.35028976619|242.56598025523|242.56598025523|242.56598025523|242.56598025523|242.56598025523|242.56598025523|242.56598025523|242.56598025523|242.56598025523|242.56598025523|242.56598025523|242.56598025523|242.56598025523|242.56598025523|242.56598025523|242.56598025523|242.56598025523|242.56598025523|242.56598025523|242.56598025523|242.56598025523|242.56598025523|242.56598025523|242.56598025523|242.56598025523|242.56598025523|242.56598025523|242.56598025523|242.56598025523|242.56598025523|242.56598025523|242.56598025523|242.56598025523|242.56598025523|242.56598025523|242.56598025523|242.56598025523|242.56598025523|242.56598025523|242.56598025523|242.56598025523|242.56598025523|242.56598025523|242.56598025523|242.56598025523|242.56598025523|242.56598025523|242.56598025523|242.56598025523|242.56598025523|242.56598025523|242.56598025523|243.58171601099|243.58171601099|243.58171601099|243.58171601099|243.58171601099|243.58171601099|243.58171601099|243.58171601099|243.58171601099|243.58171601099|243.58171601099|243.58171601099|243.58171601099|243.58171601099|243.58171601099|234.65542369368|234.65542369368|234.65542369368|234.65542369368|234.65542369368|234.65542369368|234.65542369368|234.65542369368|234.65542369368|234.65542369368|246.04225946157|246.04225946157|246.04225946157|246.04225946157|246.04225946157|246.04225946157|246.04225946157|246.04225946157|246.04225946157|246.04225946157|246.04225946157|246.04225946157|246.04225946157|246.04225946157|246.04225946157|246.04225946157|246.04225946157|246.04225946157|246.04225946157|246.04225946157|246.04225946157|246.04225946157|246.04225946157|246.04225946157|246.04225946157|246.04225946157|246.04225946157|250.88944351018|250.88944351018|250.88944351018|250.88944351018|250.88944351018|250.88944351018|250.88944351018|250.88944351018|250.88944351018|250.88944351018|250.88944351018|250.88944351018|250.88944351018|250.88944351018|250.88944351018|250.88944351018|250.88944351018|250.88944351018|250.88944351018|250.88944351018|250.88944351018|250.88944351018|250.88944351018|250.88944351018|250.88944351018|250.88944351018|250.88944351018|250.88944351018|250.88944351018|250.88944351018|250.88944351018|250.88944351018|250.88944351018|250.88944351018|250.88944351018|250.88944351018|250.88944351018|186.08801429295|186.08801429295|186.08801429295|186.08801429295|186.08801429295|186.08801429295|186.08801429295|186.08801429295|186.08801429295|186.08801429295|186.08801429295|186.08801429295|186.08801429295|186.08801429295|186.08801429295|186.08801429295|186.08801429295|186.08801429295|186.08801429295|186.08801429295|186.08801429295|186.08801429295|186.08801429295|186.08801429295|186.08801429295|186.08801429295|186.08801429295|186.08801429295|186.08801429295|186.08801429295|186.08801429295|186.08801429295|186.08801429295|186.08801429295|186.08801429295|186.08801429295|186.08801429295|186.08801429295|186.08801429295|186.08801429295|186.08801429295|186.08801429295|186.08801429295|186.08801429295|186.08801429295|186.08801429295|186.08801429295|186.08801429295|186.08801429295|186.08801429295|186.08801429295|186.08801429295|186.08801429295|186.08801429295|186.08801429295|186.08801429295|191.59049325936|191.59049325936|191.59049325936|191.59049325936|191.59049325936|191.59049325936|191.59049325936|191.59049325936|191.59049325936|191.59049325936|191.59049325936|191.59049325936|191.59049325936|191.59049325936|191.59049325936|191.59049325936|191.59049325936|191.59049325936|191.59049325936|191.59049325936|191.59049325936|191.59049325936|191.59049325936|191.59049325936|191.59049325936|191.59049325936|191.59049325936|200.67084918498|200.67084918498|200.67084918498|200.67084918498|200.67084918498|200.67084918498|200.67084918498|200.67084918498|200.67084918498|200.67084918498|200.67084918498|200.67084918498|200.67084918498|200.67084918498|200.67084918498|200.67084918498|200.67084918498|200.67084918498
11008|1057644|/equities/ho-chi-minh-city-develop|MSCI_FRONTIER||247.99710157021|247.99710157021|247.99710157021|247.99710157021|247.99710157021|247.99710157021|247.99710157021|247.99710157021|247.99710157021|247.99710157021|247.99710157021|247.99710157021|247.99710157021|247.99710157021|247.99710157021|247.99710157021|247.99710157021|247.99710157021|247.99710157021|247.99710157021|247.99710157021|247.99710157021|247.99710157021|247.99710157021|247.99710157021||247.99710157021|247.99710157021|247.99710157021|247.99710157021|247.99710157021|247.99710157021|247.99710157021|247.99710157021|247.99710157021|247.99710157021|247.99710157021|247.99710157021|247.99710157021|247.99710157021|247.99710157021|247.99710157021|247.99710157021|247.99710157021|247.99710157021|247.99710157021|247.99710157021|247.99710157021|247.99710157021|247.99710157021|247.99710157021|247.99710157021|247.99710157021|247.99710157021|247.99710157021|247.99710157021|247.99710157021|247.99710157021|247.99710157021|247.99710157021|247.99710157021|247.99710157021|247.99710157021|247.99710157021|247.99710157021|247.99710157021|247.99710157021|247.99710157021|247.99710157021|247.99710157021|247.99710157021|247.99710157021|247.99710157021|247.99710157021|247.99710157021|247.99710157021|247.99710157021|247.99710157021|247.99710157021|247.99710157021||247.99710157021|247.99710157021|247.99710157021|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|145.93730599539|133.175133|133.175133|133.175133|133.175133|133.175133|133.175133|133.175133|133.175133|133.175133||133.175133|133.175133|133.175133|133.175133|133.175133|133.175133|133.175133|133.175133|133.175133|133.175133|133.175133|133.175133|133.175133|133.175133
11010|42257|/equities/vinaconex.,jsc|MSCI_FRONTIER||492.24786173971|492.24786173971|492.24786173971|492.24786173971|492.24786173971|492.24786173971|492.24786173971|492.24786173971|492.24786173971|492.24786173971|492.24786173971|492.24786173971|492.24786173971|492.24786173971|492.24786173971|492.24786173971|492.24786173971|492.24786173971|492.24786173971|492.24786173971|492.24786173971|492.24786173971|492.24786173971|492.24786173971|492.24786173971||492.24786173971|492.24786173971|492.24786173971|492.24786173971|492.24786173971|492.24786173971|407.21353198964|407.21353198964|407.21353198964|407.21353198964|407.21353198964|407.21353198964|407.21353198964|407.21353198964|407.21353198964|407.21353198964|407.21353198964|407.21353198964|407.21353198964|407.21353198964|407.21353198964|407.21353198964|407.21353198964|407.21353198964|407.21353198964|407.21353198964|407.21353198964|407.21353198964|407.21353198964|407.21353198964|407.21353198964|407.21353198964|407.21353198964|407.21353198964|407.21353198964|407.21353198964|407.21353198964|407.21353198964|407.21353198964|407.21353198964|407.21353198964|407.21353198964|407.21353198964|407.21353198964|407.21353198964|407.21353198964|407.21353198964|407.21353198964|407.21353198964|407.21353198964|407.21353198964|407.21353198964|407.21353198964|407.21353198964||407.21353198964|407.21353198964|407.21353198964|407.21353198964|407.21353198964|407.21353198964|407.21353198964|407.21353198964|407.21353198964|407.21353198964|407.21353198964|407.21353198964|407.21353198964|407.21353198964|407.21353198964|407.21353198964|407.21353198964|407.21353198964|407.21353198964|407.21353198964|407.21353198964|407.21353198964|407.21353198964|407.21353198964|407.21353198964|407.21353198964|407.21353198964|407.21353198964|407.21353198964|407.21353198964|407.21353198964|407.21353198964|407.21353198964|407.21353198964|407.21353198964|407.21353198964|407.21353198964|407.21353198964|407.21353198964|407.21353198964|407.21353198964|407.21353198964|407.21353198964|407.21353198964|407.21353198964|407.21353198964|407.21353198964|407.21353198964|407.21353198964|407.21353198964|407.21353198964|407.21353198964|407.21353198964|407.21353198964|407.21353198964|407.21353198964|407.21353198964|407.21353198964|407.21353198964|407.21353198964|407.21353198964|407.21353198964|407.21353198964|407.21353198964|407.21353198964|407.21353198964|404.75665906909|404.75665906909|404.75665906909|404.75665906909|404.75665906909|404.75665906909|404.75665906909|404.75665906909|404.75665906909|404.75665906909|404.75665906909|404.75665906909|404.75665906909|404.75665906909|404.75665906909|404.75665906909|404.75665906909|404.75665906909|404.75665906909|404.75665906909|404.75665906909|404.75665906909|404.75665906909|404.75665906909|404.75665906909|404.75665906909|404.75665906909|404.75665906909|404.75665906909|404.75665906909|404.75665906909|404.75665906909|404.75665906909|404.75665906909|404.75665906909|404.75665906909|404.75665906909|404.75665906909|404.75665906909|404.75665906909|404.75665906909|404.75665906909|404.75665906909|404.75665906909|404.75665906909|404.75665906909|404.75665906909|404.75665906909|404.75665906909|404.75665906909|404.75665906909|404.75665906909|404.75665906909|404.75665906909|404.75665906909|404.75665906909|404.75665906909|404.75665906909|404.75665906909|404.75665906909|404.75665906909|404.75665906909|404.75665906909|404.75665906909|404.75665906909|404.75665906909|404.75665906909|404.75665906909|404.75665906909|404.75665906909|404.75665906909|404.75665906909|404.75665906909|404.75665906909|404.75665906909|404.75665906909|404.75665906909|404.75665906909|404.75665906909|404.75665906909|404.75665906909|404.75665906909|404.75665906909|404.75665906909|404.75665906909|404.75665906909|404.75665906909|404.75665906909|404.75665906909||404.75665906909|230.70024512764|230.70024512764|230.70024512764|230.70024512764|230.70024512764|230.70024512764|230.70024512764|230.70024512764|230.70024512764|230.70024512764|230.70024512764|230.70024512764|230.70024512764
11011|969581|/equities/siauliu-bankas|MSCI_FRONTIER||196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278|196.49297954278
11012|958540|/equities/kinh-do-corp|MSCI_FRONTIER||594.14110924009|594.14110924009|594.14110924009|594.14110924009|594.14110924009|594.14110924009|594.14110924009|594.14110924009|594.14110924009|594.14110924009|594.14110924009|594.14110924009|594.14110924009|594.14110924009|594.14110924009|594.14110924009|594.14110924009|594.14110924009|594.14110924009|594.14110924009|594.14110924009|594.14110924009|594.14110924009|594.14110924009|594.14110924009||594.14110924009|594.14110924009|594.14110924009|594.14110924009|594.14110924009|594.14110924009|594.14110924009|594.14110924009|594.14110924009|594.14110924009|594.14110924009|594.14110924009|594.14110924009|594.14110924009|594.14110924009|594.14110924009|594.14110924009|594.14110924009|594.14110924009|594.14110924009|594.14110924009|594.14110924009|594.14110924009|594.14110924009|594.14110924009|594.14110924009|594.14110924009|594.14110924009|594.14110924009|594.14110924009|594.14110924009|594.14110924009|594.14110924009|594.14110924009|594.14110924009|594.14110924009|623.59997191327|623.59997191327|623.59997191327|623.59997191327|623.59997191327|623.59997191327|623.59997191327|623.59997191327|623.59997191327|623.59997191327|623.59997191327|623.59997191327|623.59997191327|623.59997191327|623.59997191327|623.59997191327|623.59997191327|623.59997191327||623.59997191327|623.59997191327|623.59997191327|623.59997191327|623.59997191327|623.59997191327|623.59997191327|623.59997191327|623.59997191327|623.59997191327|623.59997191327|623.59997191327|623.59997191327|623.59997191327|623.59997191327|623.59997191327|623.59997191327|623.59997191327|623.59997191327|623.59997191327|623.59997191327|623.59997191327|623.59997191327|623.59997191327|623.59997191327|623.59997191327|623.59997191327|623.59997191327|623.59997191327|623.59997191327|623.59997191327|623.59997191327|679.90271580946|679.90271580946|679.90271580946|679.90271580946|679.90271580946|679.90271580946|679.90271580946|679.90271580946|679.90271580946|679.90271580946|679.90271580946|679.90271580946|679.90271580946|679.90271580946|679.90271580946|679.90271580946|679.90271580946|679.90271580946|679.90271580946|679.90271580946|679.90271580946|679.90271580946|679.90271580946|679.90271580946|679.90271580946|679.90271580946|679.90271580946|679.90271580946|679.90271580946|679.90271580946|679.90271580946|679.90271580946|679.90271580946|679.90271580946|679.90271580946|679.90271580946|679.90271580946|679.90271580946|679.90271580946|679.90271580946|679.90271580946|679.90271580946|679.90271580946|679.90271580946|679.90271580946|679.90271580946|679.90271580946|679.90271580946|679.90271580946|679.90271580946|679.90271580946|679.90271580946|679.90271580946|679.90271580946|679.90271580946|679.90271580946|679.90271580946|679.90271580946|679.90271580946|679.90271580946|679.90271580946|679.90271580946|679.90271580946|679.90271580946|679.90271580946|679.90271580946|679.90271580946|679.90271580946|679.90271580946|186.73669813524|186.73669813524|186.73669813524|186.73669813524|186.73669813524|186.73669813524|186.73669813524|186.73669813524|186.73669813524|186.73669813524|186.73669813524|186.73669813524|186.73669813524|186.73669813524|186.73669813524|186.73669813524|186.73669813524|186.73669813524|186.73669813524|186.73669813524|186.73669813524|186.73669813524|186.73669813524|186.73669813524|186.73669813524|186.73669813524|186.73669813524|186.73669813524|186.73669813524|186.73669813524|186.73669813524|186.73669813524|186.73669813524|186.73669813524|186.73669813524|186.73669813524|186.73669813524|186.73669813524|186.73669813524|186.73669813524|186.73669813524|186.73669813524|186.73669813524|186.73669813524|186.73669813524|186.73669813524|186.73669813524|186.73669813524|186.73669813524|186.73669813524|186.73669813524|186.73669813524|186.73669813524|186.73669813524||186.73669813524|186.73669813524|186.73669813524|186.73669813524|186.73669813524|186.73669813524|186.73669813524|186.73669813524|186.73669813524|186.73669813524|186.73669813524|186.73669813524|186.73669813524|186.73669813524
11013|991210|/equities/hoang-huy-investment-financial|MSCI_FRONTIER||166.71325330807|166.71325330807|166.71325330807|166.71325330807|166.71325330807|166.71325330807|166.71325330807|166.71325330807|166.71325330807|166.71325330807|166.71325330807|166.71325330807|166.71325330807|166.71325330807|166.71325330807|166.71325330807|166.71325330807|166.71325330807|166.71325330807|166.71325330807|166.71325330807|166.71325330807|166.71325330807|166.71325330807|166.71325330807||166.71325330807|166.71325330807|166.71325330807|166.71325330807|166.71325330807|166.71325330807|166.71325330807|166.71325330807|166.71325330807|166.71325330807|166.71325330807|166.71325330807|166.71325330807|166.71325330807|166.71325330807|166.71325330807|166.71325330807|166.71325330807|166.71325330807|166.71325330807|166.71325330807|166.71325330807|166.71325330807|166.71325330807|166.71325330807|166.71325330807|166.71325330807|166.71325330807|166.71325330807|166.71325330807|166.71325330807|166.71325330807|166.71325330807|166.71325330807|166.71325330807|166.71325330807|166.71325330807|166.71325330807|166.71325330807|166.71325330807|166.71325330807|166.71325330807|166.71325330807|166.71325330807|166.71325330807|166.71325330807|166.71325330807|166.71325330807|166.71325330807|166.71325330807|166.71325330807|166.71325330807|166.71325330807|166.71325330807||166.71325330807|166.71325330807|166.71325330807|166.71325330807|166.71325330807|166.71325330807|166.71325330807|166.71325330807|166.71325330807|166.71325330807|166.71325330807|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|101.64946423837|98.347924415734|98.347924415734|98.347924415734|98.347924415734|98.347924415734|98.347924415734|98.347924415734|98.347924415734||98.347924415734|98.347924415734|98.347924415734|98.347924415734|98.347924415734|98.347924415734|98.347924415734|98.347924415734|98.347924415734|98.347924415734|98.347924415734|98.347924415734|98.347924415734|98.347924415734
11014|1136006|/equities/viglacera|MSCI_FRONTIER||73.99248549|73.99248549|73.99248549|73.99248549|73.99248549|73.99248549|73.99248549|73.99248549|73.99248549|73.99248549|73.99248549|73.99248549|73.99248549|73.99248549|73.99248549|73.99248549|73.99248549|73.99248549|73.99248549|73.99248549|73.99248549|73.99248549|73.99248549|73.99248549|73.99248549||73.99248549|73.99248549|73.99248549|73.99248549|73.99248549|73.99248549|73.99248549|73.99248549|73.99248549|73.99248549|73.99248549|73.99248549|73.99248549|73.99248549|73.99248549|73.99248549|73.99248549|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851||81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851||81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851
11015|13260|/equities/highteck-payment|MSCI_FRONTIER||1125.8843259664|1125.8843259664|1125.8843259664|1125.8843259664|1125.8843259664|1125.8843259664|1125.8843259664|1125.8843259664|1125.8843259664|1125.8843259664|1125.8843259664|1125.8843259664|1125.8843259664|1125.8843259664|1125.8843259664|1125.8843259664|1125.8843259664|1125.8843259664|1125.8843259664|1125.8843259664|1125.8843259664|1125.8843259664|1125.8843259664|1125.8843259664|1125.8843259664|1125.8843259664|1125.8843259664|1125.8843259664|1125.8843259664|1125.8843259664|1125.8843259664|1125.8843259664|1125.8843259664|1125.8843259664|1125.8843259664|1125.8843259664|1125.8843259664|1125.8843259664|1125.8843259664|1125.8843259664|1125.8843259664|1125.8843259664|1125.8843259664|1125.8843259664|1125.8843259664|1125.8843259664|1125.8843259664|1125.8843259664|1125.8843259664|1125.8843259664|1125.8843259664|1125.8843259664|1125.8843259664|1125.8843259664|1125.8843259664|1125.8843259664|1125.8843259664|1125.8843259664|1125.8843259664|1125.8843259664|1125.8843259664|1125.8843259664|1125.8843259664|1125.8843259664|1125.8843259664|1125.8843259664|1125.8843259664|1125.8843259664|1125.8843259664|1125.8843259664|1125.8843259664|1132.4297700372|1132.4297700372|1132.4297700372|1132.4297700372|1132.4297700372|1132.4297700372|1132.4297700372|1132.4297700372|1132.4297700372|1132.4297700372|1132.4297700372|1132.4297700372|1132.4297700372|1132.4297700372|1132.4297700372|1132.4297700372|1132.4297700372|1132.4297700372|1132.4297700372|1132.4297700372|1132.4297700372|1132.4297700372|1132.4297700372|1132.4297700372|1132.4297700372|1132.4297700372|1132.4297700372|1132.4297700372|1132.4297700372|1132.4297700372|1132.4297700372|1132.4297700372|1132.4297700372|1132.4297700372|1132.4297700372|1132.4297700372|1132.4297700372|1132.4297700372|1132.4297700372|1132.4297700372|1132.4297700372|1132.4297700372|1132.4297700372|1132.4297700372|1132.4297700372|1132.4297700372|1132.4297700372|1132.4297700372|1132.4297700372|1132.4297700372|1132.4297700372|1132.4297700372|1281.3480391468|1281.3480391468|1281.3480391468|1281.3480391468|1281.3480391468|1281.3480391468|1281.3480391468|1281.3480391468|1281.3480391468|1281.3480391468|1281.3480391468|1281.3480391468|1281.3480391468|1281.3480391468|1281.3480391468|1281.3480391468|1281.3480391468|1281.3480391468|1281.3480391468|1281.3480391468|1281.3480391468|1281.3480391468|1281.3480391468|1281.3480391468|1281.3480391468|1281.3480391468|1281.3480391468|1281.3480391468|1281.3480391468|1281.3480391468|1281.3480391468|1281.3480391468|1281.3480391468|1281.3480391468|1281.3480391468|1281.3480391468|1281.3480391468|1281.3480391468|1281.3480391468|1281.3480391468|1281.3480391468|1281.3480391468|1281.3480391468|1281.3480391468|1281.3480391468|1281.3480391468|1281.3480391468|1281.3480391468|1281.3480391468|1281.3480391468|1281.3480391468|1281.3480391468|1281.3480391468|1281.3480391468|1281.3480391468|1281.3480391468|1281.3480391468|1281.3480391468|1281.3480391468|1281.3480391468|1281.3480391468|1281.3480391468|1281.3480391468|1281.3480391468|1281.3480391468|1281.3480391468|1354.9488612922|1354.9488612922|1354.9488612922|1354.9488612922|1354.9488612922|1354.9488612922|1354.9488612922|1354.9488612922|1354.9488612922|1354.9488612922|1354.9488612922|1354.9488612922|1354.9488612922|1354.9488612922|1354.9488612922|1354.9488612922|1354.9488612922|1354.9488612922|1354.9488612922|1354.9488612922|1354.9488612922|1354.9488612922|1354.9488612922|1354.9488612922|1354.9488612922|1354.9488612922|1354.9488612922|1354.9488612922|1354.9488612922|1354.9488612922|1354.9488612922|1354.9488612922|1354.9488612922|1354.9488612922|1354.9488612922|1354.9488612922|1354.9488612922|1354.9488612922|1354.9488612922|1354.9488612922|1354.9488612922|1354.9488612922|1354.9488612922|1354.9488612922|1354.9488612922|1409.0419830204|1409.0419830204|1409.0419830204|1409.0419830204|1409.0419830204|1409.0419830204|1409.0419830204|1409.0419830204|1409.0419830204|1409.0419830204|1409.0419830204|1409.0419830204|1409.0419830204|1409.0419830204|1409.0419830204|1409.0419830204|1409.0419830204
11016|958621|/equities/petrovietnam-drilling-well-services|MSCI_FRONTIER||142.22750854296|142.22750854296|142.22750854296|142.22750854296|142.22750854296|142.22750854296|142.22750854296|142.22750854296|142.22750854296|142.22750854296|142.22750854296|142.22750854296|142.22750854296|142.22750854296|142.22750854296|142.22750854296|142.22750854296|142.22750854296|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171||91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171||91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|91.51995968171|143.19459215138|143.19459215138|143.19459215138|143.19459215138|143.19459215138|143.19459215138|143.19459215138|143.19459215138|143.19459215138|143.19459215138|143.19459215138|143.19459215138|143.19459215138|143.19459215138|143.19459215138|143.19459215138|143.19459215138|143.19459215138|143.19459215138|143.19459215138|143.19459215138|143.19459215138|143.19459215138|143.19459215138|143.19459215138|143.19459215138|143.19459215138|143.19459215138|143.19459215138|174.97750641695|174.97750641695|174.97750641695|174.97750641695|174.97750641695|174.97750641695|174.97750641695|174.97750641695|174.97750641695|174.97750641695||174.97750641695|174.97750641695|174.97750641695|174.97750641695|174.97750641695|174.97750641695|174.97750641695|174.97750641695|174.97750641695|174.97750641695|174.97750641695|174.97750641695|174.97750641695|174.97750641695
11017|958409|/equities/baoviet-holdings|MSCI_FRONTIER||67.345745617508|67.345745617508|67.345745617508|67.345745617508|67.345745617508|67.345745617508|67.345745617508|67.345745617508|67.345745617508|67.345745617508|67.345745617508|67.345745617508|67.345745617508|67.345745617508|67.345745617508|67.345745617508|67.345745617508|67.345745617508|67.345745617508|67.345745617508|67.345745617508|67.345745617508|67.345745617508|67.345745617508|67.345745617508||67.345745617508|67.345745617508|67.345745617508|67.345745617508|67.345745617508|67.345745617508|67.345745617508|67.345745617508|67.345745617508|67.345745617508|67.345745617508|67.345745617508|67.345745617508|67.345745617508|67.345745617508|67.345745617508|67.345745617508|67.345745617508|67.345745617508|67.345745617508|67.345745617508|67.345745617508|67.345745617508|67.345745617508|67.345745617508|67.345745617508|67.345745617508|67.345745617508|67.345745617508|67.345745617508|67.345745617508|67.345745617508|67.345745617508|67.345745617508|67.345745617508|67.345745617508|67.345745617508|67.345745617508|67.345745617508|67.345745617508|67.345745617508|67.345745617508|67.345745617508|67.345745617508|67.345745617508|67.345745617508|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559||66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|66.525486370559|83.189093737022|83.189093737022|83.189093737022|83.189093737022|83.189093737022|83.189093737022|83.189093737022|83.189093737022|83.189093737022|83.189093737022|83.189093737022|83.189093737022|83.189093737022||83.189093737022|83.189093737022|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323|97.194875262323
11018|1009015|/equities/vietnam-national-petroleum-group|MSCI_FRONTIER||114.37225005558|114.37225005558|114.37225005558|114.37225005558|114.37225005558|114.37225005558|114.37225005558|114.37225005558|114.37225005558|114.37225005558|114.37225005558|114.37225005558|114.37225005558|114.37225005558|114.37225005558|114.37225005558|114.37225005558|114.37225005558|114.37225005558|114.37225005558|114.37225005558|114.37225005558|103.21473698726|103.21473698726|103.21473698726||103.21473698726|103.21473698726|103.21473698726|103.21473698726|103.21473698726|103.21473698726|103.21473698726|103.21473698726|103.21473698726|103.21473698726|103.21473698726|103.21473698726|103.21473698726|103.21473698726|103.21473698726|103.21473698726|103.21473698726|103.21473698726|103.21473698726|103.21473698726|103.21473698726|103.21473698726|103.21473698726|103.21473698726|103.21473698726|103.21473698726|103.21473698726|103.21473698726|103.21473698726|103.21473698726|103.21473698726|103.21473698726|103.21473698726|103.21473698726|103.21473698726|103.21473698726|103.21473698726|103.21473698726|103.21473698726|103.21473698726|103.21473698726|103.21473698726|103.21473698726|103.21473698726|103.21473698726|103.21473698726|125.91001767277|125.91001767277|125.91001767277|125.91001767277|125.91001767277|125.91001767277|125.91001767277|125.91001767277||125.91001767277|125.91001767277|125.91001767277|125.91001767277|125.91001767277|125.91001767277|125.91001767277|125.91001767277|125.91001767277|125.91001767277|125.91001767277|125.91001767277|116.85384470791|116.85384470791|116.85384470791|116.85384470791|116.85384470791|116.85384470791|116.85384470791|116.85384470791|116.85384470791|116.85384470791|116.85384470791|116.85384470791|116.85384470791|116.85384470791|116.85384470791|116.85384470791|116.85384470791|116.85384470791|116.85384470791|116.85384470791|116.85384470791|116.85384470791|116.85384470791|116.85384470791|116.85384470791|116.85384470791|116.85384470791|116.85384470791|116.85384470791|116.85384470791|116.85384470791|116.85384470791|116.85384470791|116.85384470791|116.85384470791|116.85384470791|116.85384470791|116.85384470791|116.85384470791|116.85384470791|116.85384470791|116.85384470791|116.85384470791|116.85384470791|116.85384470791|116.85384470791|116.85384470791|116.85384470791|116.85384470791|116.85384470791|116.85384470791|116.85384470791|116.85384470791|116.85384470791|116.85384470791|116.85384470791|116.85384470791|110.48232880569|110.48232880569|110.48232880569|110.48232880569|110.48232880569|110.48232880569|110.48232880569|110.48232880569|110.48232880569|110.48232880569|110.48232880569|110.48232880569|110.48232880569|110.48232880569|110.48232880569|110.48232880569|110.48232880569|110.48232880569|110.48232880569|110.48232880569|110.48232880569|110.48232880569|110.48232880569|110.48232880569|110.48232880569|110.48232880569|110.48232880569|110.48232880569|110.48232880569|110.48232880569|110.48232880569|110.48232880569|110.48232880569|110.48232880569|110.48232880569|110.48232880569|110.48232880569|110.48232880569|110.48232880569|110.48232880569|110.48232880569|110.48232880569|110.48232880569|110.48232880569|110.48232880569|110.48232880569|110.48232880569|110.48232880569|110.48232880569|110.48232880569|110.48232880569|110.48232880569|110.48232880569|110.48232880569|110.48232880569|110.48232880569|110.48232880569|110.48232880569|110.48232880569|110.48232880569|110.48232880569|110.48232880569|110.48232880569|110.48232880569|110.48232880569|110.48232880569|110.48232880569|110.48232880569|110.48232880569|110.48232880569|110.48232880569|110.48232880569|110.48232880569|110.48232880569|110.48232880569|110.48232880569|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508||100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508|100.85381508
11020|13390|/equities/nat-bank-of-oman|MSCI_FRONTIER||2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761||2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761||2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761||2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2523.5298900761|2706.3724101026|2706.3724101026|2706.3724101026|2706.3724101026|2706.3724101026|2706.3724101026|2706.3724101026|2706.3724101026|2706.3724101026|2706.3724101026|2706.3724101026|2706.3724101026|2706.3724101026|2706.3724101026
11021|1169477|/equities/an-phat-holdings|MSCI_FRONTIER||73.48901157|73.48901157|73.48901157|73.48901157|73.48901157|73.48901157|73.48901157|73.48901157|73.48901157|73.48901157|73.48901157|73.48901157|73.48901157|73.48901157|73.48901157|73.48901157|73.48901157|73.48901157|73.48901157|73.48901157|73.48901157|73.48901157|73.48901157|73.48901157|73.48901157||73.48901157|73.48901157|73.48901157|73.48901157|73.48901157|73.48901157|73.48901157|73.48901157|73.48901157|73.48901157|73.48901157|73.48901157|73.48901157|73.48901157|73.48901157|73.48901157|73.48901157|73.48901157|73.48901157|73.48901157|73.48901157|73.48901157|73.48901157|73.48901157|73.48901157|73.48901157|73.48901157|73.48901157|73.48901157|73.48901157|73.48901157|73.48901157|73.48901157|73.48901157|73.48901157|73.48901157|73.48901157|73.48901157|73.48901157|73.48901157|73.48901157|73.48901157|73.48901157|73.48901157|73.48901157|73.48901157|73.48901157|73.48901157|73.48901157|73.48901157|73.48901157|73.48901157|73.48901157|73.48901157||73.48901157|73.48901157|73.48901157|73.48901157|73.48901157|73.48901157|73.48901157|73.48901157|73.48901157|73.48901157|73.48901157|73.48901157|73.48901157|73.48901157|73.48901157|73.48901157|73.48901157|73.48901157|73.48901157|73.48901157|73.48901157|73.48901157|73.48901157|87.359|87.359|87.359|87.359|87.359|87.359|87.359|87.359|87.359|87.359|87.359|87.359|87.359|87.359|87.359|87.359|87.359|87.359|87.359|87.359|87.359|87.359|87.359|87.359|87.359|87.359|87.359|87.359|87.359|87.359|87.359|87.359|87.359|87.359|87.359|87.359|87.359|87.359|87.359|87.359|87.359|87.359|87.359|87.359|87.359|87.359|87.359|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
11022|958480|/equities/flc-group-jsc|MSCI_FRONTIER|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||304.29119223456|304.29119223456|304.29119223456|304.29119223456|304.29119223456|304.29119223456|304.29119223456|304.29119223456|304.29119223456|304.29119223456|304.29119223456|304.29119223456|304.29119223456|304.29119223456|304.29119223456|304.29119223456|304.29119223456|304.29119223456|304.29119223456|304.29119223456|304.29119223456|304.29119223456|304.29119223456|304.29119223456|304.29119223456|304.29119223456|304.29119223456|304.29119223456|304.29119223456|304.29119223456|304.29119223456||304.29119223456|304.29119223456|90.539680984795|90.539680984795|90.539680984795|90.539680984795|90.539680984795|90.539680984795|90.539680984795|90.539680984795|90.539680984795|90.539680984795|90.539680984795|90.539680984795
11023|13555|/equities/ithmaar-bank|MSCI_FRONTIER||||||||||1723.7678569579|||||||||||||||||||||||||||1723.7678569579||1723.7678569579|1723.7678569579|1723.7678569579|1723.7678569579||||1723.7678569579|||1723.7678569579|||1723.7678569579|||1723.7678569579|1723.7678569579|1723.7678569579|1723.7678569579|1723.7678569579|1723.7678569579|1723.7678569579|1723.7678569579|1723.7678569579||||1030.2961346486|1030.2961346486|1030.2961346486|1030.2961346486|1030.2961346486|1030.2961346486|1030.2961346486||||1030.2961346486|1030.2961346486|1030.2961346486|1030.2961346486|1030.2961346486|1030.2961346486|1030.2961346486|1030.2961346486|1030.2961346486|1030.2961346486|1030.2961346486|1030.2961346486|1030.2961346486|1030.2961346486|1030.2961346486|1030.2961346486|1030.2961346486|1030.2961346486|1030.2961346486|1030.2961346486|1030.2961346486|1030.2961346486|1030.2961346486|1030.2961346486||1030.2961346486||||||1030.2961346486|||1030.2961346486||1030.2961346486|1030.2961346486|1030.2961346486|1030.2961346486||1030.2961346486|1030.2961346486|1030.2961346486||1030.2961346486|1030.2961346486|1030.2961346486|1030.2961346486|1030.2961346486|||1030.2961346486||1030.2961346486|1030.2961346486||||1030.2961346486|1030.2961346486|1030.2961346486|1030.2961346486|1030.2961346486||||||1030.2961346486||1030.2961346486||||1030.2961346486|1030.2961346486|1030.2961346486|1030.2961346486|1030.2961346486||1030.2961346486|719.61119661991||719.61119661991|719.61119661991|719.61119661991|719.61119661991|719.61119661991|719.61119661991|719.61119661991|719.61119661991||||719.61119661991|||719.61119661991|719.61119661991|||||||||719.61119661991||||719.61119661991||719.61119661991|719.61119661991||||||719.61119661991|719.61119661991|719.61119661991|719.61119661991|719.61119661991|||719.61119661991||719.61119661991|719.61119661991|||||719.61119661991||719.61119661991|||719.61119661991||719.61119661991|719.61119661991|||719.61119661991||719.61119661991|719.61119661991|||719.61119661991|719.61119661991|719.61119661991|719.61119661991|719.61119661991|719.61119661991|719.61119661991|719.61119661991|669.75465974825||||669.75465974825|||669.75465974825|669.75465974825||669.75465974825|669.75465974825||669.75465974825|
11024|11106|/equities/burgan-bank|MSCI_FRONTIER||895.56406173427|895.56406173427|895.56406173427|895.56406173427|895.56406173427|895.56406173427|895.56406173427|895.56406173427|895.56406173427|895.56406173427|895.56406173427|895.56406173427|895.56406173427|895.56406173427|895.56406173427|895.56406173427|895.56406173427|895.56406173427|895.56406173427|895.56406173427|895.56406173427|895.56406173427|895.56406173427|895.56406173427|895.56406173427|895.56406173427|895.56406173427|895.56406173427|895.56406173427|895.56406173427|895.56406173427|895.56406173427|895.56406173427|895.56406173427|895.56406173427|895.56406173427|895.56406173427|895.56406173427|895.56406173427|895.56406173427|895.56406173427|895.56406173427|895.56406173427|895.56406173427|895.56406173427|895.56406173427|895.56406173427|895.56406173427|895.56406173427|895.56406173427|895.56406173427|895.56406173427|895.56406173427|895.56406173427|895.56406173427|895.56406173427|895.56406173427|895.56406173427|895.56406173427|895.56406173427|895.56406173427|895.56406173427|895.56406173427|895.56406173427|895.56406173427|895.56406173427|895.56406173427|895.56406173427|895.56406173427|895.56406173427|895.56406173427|895.56406173427|895.56406173427|895.56406173427|895.56406173427|895.56406173427|895.56406173427|895.56406173427|895.56406173427|895.56406173427|895.56406173427|895.56406173427|895.56406173427|895.56406173427|895.56406173427|895.56406173427|895.56406173427|895.56406173427|895.56406173427|895.56406173427|895.56406173427|895.56406173427|895.56406173427|895.56406173427|895.56406173427|895.56406173427|895.56406173427|891.47220431646|891.47220431646|891.47220431646|891.47220431646|891.47220431646|891.47220431646|891.47220431646|891.47220431646|891.47220431646|891.47220431646|891.47220431646|891.47220431646|891.47220431646|891.47220431646|891.47220431646|891.47220431646|891.47220431646|891.47220431646|891.47220431646|891.47220431646|891.47220431646|891.47220431646|891.47220431646|891.47220431646|891.47220431646|891.47220431646|891.47220431646|891.47220431646|891.47220431646|891.47220431646|891.47220431646|891.47220431646|891.47220431646|891.47220431646|891.47220431646|891.47220431646|891.47220431646|891.47220431646|891.47220431646|891.47220431646|891.47220431646|891.47220431646|891.47220431646|891.47220431646|891.47220431646|891.47220431646|891.47220431646|891.47220431646|891.47220431646|891.47220431646|891.47220431646|891.47220431646|891.47220431646|891.47220431646|891.47220431646|891.47220431646|891.47220431646|891.47220431646|891.47220431646|891.47220431646|891.47220431646|891.47220431646|891.47220431646|891.47220431646|891.47220431646|891.47220431646|891.47220431646|891.47220431646|891.47220431646|891.47220431646|891.47220431646|891.47220431646|891.47220431646|891.47220431646|891.47220431646|891.47220431646|891.47220431646|891.47220431646|891.47220431646|891.47220431646|891.47220431646|891.47220431646|891.47220431646|891.47220431646|891.47220431646|891.47220431646|891.47220431646|891.47220431646|891.47220431646|891.47220431646|891.47220431646|891.47220431646|891.47220431646|891.47220431646|891.47220431646|891.47220431646|891.47220431646|891.47220431646|891.47220431646|891.47220431646|891.47220431646|891.47220431646|891.47220431646|891.47220431646|891.47220431646|891.47220431646|891.47220431646|891.47220431646|891.47220431646|891.47220431646|891.47220431646|891.47220431646|891.47220431646|891.47220431646|891.47220431646|891.47220431646|891.47220431646|891.47220431646|891.47220431646|891.47220431646|891.47220431646|811.99421094879|811.99421094879|811.99421094879|811.99421094879|811.99421094879|811.99421094879|811.99421094879|811.99421094879|811.99421094879|811.99421094879|811.99421094879|811.99421094879|811.99421094879|811.99421094879|811.99421094879|811.99421094879|811.99421094879|811.99421094879|811.99421094879|811.99421094879|811.99421094879|811.99421094879|811.99421094879|811.99421094879|811.99421094879|811.99421094879|811.99421094879|811.99421094879|767.82870390044|767.82870390044|767.82870390044|767.82870390044|767.82870390044
11025|965395|/equities/tallinna-vesi|MSCI_FRONTIER||272.34192003916|272.34192003916|272.34192003916|272.34192003916|272.34192003916|272.34192003916|272.34192003916|272.34192003916|272.34192003916|272.34192003916|272.34192003916|272.34192003916|272.34192003916|255.73452029143|255.73452029143|255.73452029143|255.73452029143|255.73452029143|255.73452029143|255.73452029143|255.73452029143|255.73452029143|255.73452029143|255.73452029143|255.73452029143|255.73452029143|255.73452029143|255.73452029143|255.73452029143|255.73452029143|255.73452029143|255.73452029143|255.73452029143|255.73452029143|255.73452029143|255.73452029143|255.73452029143|255.73452029143|255.73452029143|255.73452029143|255.73452029143|255.73452029143|255.73452029143|255.73452029143|255.73452029143|255.73452029143|255.73452029143|255.73452029143|255.73452029143|255.73452029143|255.73452029143|255.73452029143|255.73452029143|255.73452029143|255.73452029143|255.73452029143|255.73452029143|255.73452029143|255.73452029143|255.73452029143|255.73452029143|255.73452029143|237.18653338104|237.18653338104|237.18653338104|237.18653338104|237.18653338104|237.18653338104|237.18653338104|237.18653338104|237.18653338104|237.18653338104|237.18653338104|237.18653338104|237.18653338104|237.18653338104|237.18653338104|237.18653338104|237.18653338104|237.18653338104|237.18653338104|237.18653338104|237.18653338104|237.18653338104|237.18653338104|237.18653338104|237.18653338104|237.18653338104|237.18653338104|237.18653338104|237.18653338104|237.18653338104|237.18653338104|237.18653338104|237.18653338104|237.18653338104|237.18653338104|237.18653338104|237.18653338104|237.18653338104|237.18653338104|237.18653338104|237.18653338104|237.18653338104|237.18653338104|237.18653338104|237.18653338104|237.18653338104|237.18653338104|237.18653338104|237.18653338104|237.18653338104|237.18653338104|231.4263319781|231.4263319781|231.4263319781|231.4263319781|231.4263319781|231.4263319781|231.4263319781|231.4263319781|231.4263319781|231.4263319781|231.4263319781|231.4263319781|231.4263319781|231.4263319781|231.4263319781|231.4263319781|231.4263319781|231.4263319781|231.4263319781|231.4263319781|231.4263319781|231.4263319781|231.4263319781|231.4263319781|231.4263319781|231.4263319781|231.4263319781|231.4263319781|231.4263319781|231.4263319781|231.4263319781|231.4263319781|231.4263319781|231.4263319781|231.4263319781|231.4263319781|231.4263319781|231.4263319781|231.4263319781|231.4263319781|231.4263319781|231.4263319781|231.4263319781|231.4263319781|231.4263319781|231.4263319781|231.4263319781|231.4263319781|231.4263319781|231.4263319781|231.4263319781|231.4263319781|231.4263319781|231.4263319781|231.4263319781|231.4263319781|231.4263319781|231.4263319781|231.4263319781|231.4263319781|231.4263319781|231.4263319781|231.4263319781|231.4263319781|231.4263319781|231.4263319781|231.4263319781|231.4263319781|231.4263319781|231.4263319781|231.4263319781|233.66248193017|233.66248193017|233.66248193017|233.66248193017|233.66248193017|233.66248193017|233.66248193017|233.66248193017|233.66248193017|233.66248193017|233.66248193017|233.66248193017|233.66248193017|233.66248193017|233.66248193017|233.66248193017|233.66248193017|233.66248193017|233.66248193017|233.66248193017|233.66248193017|233.66248193017|233.66248193017|233.66248193017|233.66248193017|233.66248193017|233.66248193017|233.66248193017|233.66248193017|233.66248193017|233.66248193017|233.66248193017|233.66248193017|239.26854391408|239.26854391408|239.26854391408|239.26854391408|239.26854391408|239.26854391408|239.26854391408|239.26854391408|239.26854391408|239.26854391408|239.26854391408|239.26854391408|239.26854391408|239.26854391408|239.26854391408|239.26854391408|239.26854391408|239.26854391408|239.26854391408|239.26854391408|239.26854391408|239.26854391408|239.26854391408|239.26854391408|239.26854391408|239.26854391408|239.26854391408|239.26854391408|239.26854391408|239.26854391408|239.26854391408|239.26854391408|239.26854391408|239.26854391408
11026|50602|/equities/pozavar0valnic|MSCI_FRONTIER||690.8923289085|690.8923289085|690.8923289085|690.8923289085|690.8923289085|690.8923289085|690.8923289085|690.8923289085|690.8923289085|690.8923289085|690.8923289085|690.8923289085|690.8923289085|690.8923289085|690.8923289085|690.8923289085|690.8923289085|690.8923289085|690.8923289085|690.8923289085|690.8923289085|690.8923289085|690.8923289085|690.8923289085|690.8923289085|690.8923289085|690.8923289085|690.8923289085|690.8923289085|690.8923289085|690.8923289085|690.8923289085|690.8923289085|690.8923289085|690.8923289085|690.8923289085|690.8923289085|690.8923289085|690.8923289085|690.8923289085|690.8923289085|690.8923289085|690.8923289085|690.8923289085|690.8923289085|690.8923289085|690.8923289085|690.8923289085|690.8923289085|690.8923289085|690.8923289085|690.8923289085|690.8923289085|690.8923289085|690.8923289085|690.8923289085|690.8923289085|690.8923289085|690.8923289085|690.8923289085|690.8923289085|690.8923289085|690.8923289085|690.8923289085|690.8923289085|690.8923289085|690.8923289085|690.8923289085|690.8923289085|690.8923289085|690.8923289085|690.8923289085|377.90850503692|377.90850503692|377.90850503692|377.90850503692|377.90850503692|377.90850503692|377.90850503692|377.90850503692|377.90850503692|377.90850503692|377.90850503692|377.90850503692|377.90850503692|377.90850503692|377.90850503692|377.90850503692|377.90850503692|377.90850503692|377.90850503692|377.90850503692|377.90850503692|377.90850503692|377.90850503692|377.90850503692|377.90850503692|377.90850503692|377.90850503692|377.90850503692|377.90850503692|377.90850503692|377.90850503692|377.90850503692|377.90850503692|377.90850503692|377.90850503692|377.90850503692|377.90850503692|377.90850503692|377.90850503692|377.90850503692|377.90850503692|377.90850503692|377.90850503692|377.90850503692|377.90850503692|377.90850503692|377.90850503692|377.90850503692|377.90850503692|377.90850503692|377.90850503692|377.90850503692|377.90850503692|377.90850503692|377.90850503692|377.90850503692|377.90850503692|377.90850503692|377.90850503692|377.90850503692|377.90850503692|377.90850503692|377.90850503692|377.90850503692|377.90850503692|377.90850503692|377.90850503692|377.90850503692|377.90850503692|377.90850503692|377.90850503692|377.90850503692|377.90850503692|377.90850503692|377.90850503692|377.90850503692|377.90850503692|377.90850503692|429.06605020258|429.06605020258|429.06605020258|429.06605020258|429.06605020258|429.06605020258|429.06605020258|429.06605020258|429.06605020258|429.06605020258|429.06605020258|429.06605020258|429.06605020258|429.06605020258|429.06605020258|429.06605020258|429.06605020258|429.06605020258|429.06605020258|432.94087099801|432.94087099801|432.94087099801|432.94087099801|432.94087099801|432.94087099801|432.94087099801|432.94087099801|432.94087099801|432.94087099801|432.94087099801|432.94087099801|432.94087099801|432.94087099801|432.94087099801|432.94087099801|432.94087099801|432.94087099801|432.94087099801|432.94087099801|432.94087099801|432.94087099801|432.94087099801|432.94087099801|432.94087099801|432.94087099801|432.94087099801|432.94087099801|432.94087099801|432.94087099801|432.94087099801|432.94087099801|432.94087099801|432.94087099801|432.94087099801|432.94087099801|432.94087099801|432.94087099801|432.94087099801|432.94087099801|432.94087099801|432.94087099801|432.94087099801|432.94087099801|432.94087099801|432.94087099801|432.94087099801|432.94087099801|432.94087099801|432.94087099801|432.94087099801|432.94087099801|432.94087099801|432.94087099801|432.94087099801|432.94087099801|432.94087099801|432.94087099801|432.94087099801|432.94087099801|432.94087099801|432.94087099801|432.94087099801|432.94087099801|432.94087099801|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104|281.89558086104
11027|11133|/equities/jazeera-airways|MSCI_FRONTIER||258.14572996602|258.14572996602|258.14572996602|258.14572996602|258.14572996602|258.14572996602|258.14572996602|258.14572996602|258.14572996602|258.14572996602|258.14572996602|258.14572996602|258.14572996602|258.14572996602|258.14572996602|258.14572996602|258.14572996602|258.14572996602|258.14572996602|258.14572996602|258.14572996602|258.14572996602|258.14572996602|258.14572996602|258.14572996602|258.14572996602|258.14572996602|258.14572996602|258.14572996602|258.14572996602|258.14572996602|258.14572996602|258.14572996602|258.14572996602|258.14572996602|258.14572996602|258.14572996602|258.14572996602|258.14572996602|258.14572996602|258.14572996602|258.14572996602|258.14572996602|258.14572996602|258.14572996602|258.14572996602|258.14572996602|258.14572996602|258.14572996602|258.14572996602|258.14572996602|258.14572996602|258.14572996602|258.14572996602|258.14572996602|258.14572996602|258.14572996602|258.14572996602|258.14572996602|258.14572996602|258.14572996602|258.14572996602|258.14572996602|258.14572996602|258.14572996602|258.14572996602|258.14572996602|258.14572996602|258.14572996602|258.14572996602|258.14572996602|258.14572996602|258.14572996602|258.14572996602|258.14572996602|258.14572996602|258.14572996602|258.14572996602|258.14572996602|258.14572996602|258.14572996602|258.14572996602|302.57953462582|302.57953462582|302.57953462582|302.57953462582|302.57953462582|302.57953462582|302.57953462582|302.57953462582|302.57953462582|302.57953462582|302.57953462582|302.57953462582|302.57953462582|302.57953462582|302.57953462582|302.57953462582|302.57953462582|302.57953462582|302.57953462582|302.57953462582|302.57953462582|302.57953462582|302.57953462582|302.57953462582|302.57953462582|302.57953462582|302.57953462582|302.57953462582|302.57953462582|302.57953462582|302.57953462582|302.57953462582|302.57953462582|302.57953462582|302.57953462582|302.57953462582|302.57953462582|302.57953462582|302.57953462582|302.57953462582|302.57953462582|302.57953462582|302.57953462582|302.57953462582|302.57953462582|302.57953462582|302.57953462582|302.57953462582|302.57953462582|302.57953462582|302.57953462582|302.57953462582|302.57953462582|302.57953462582|302.57953462582|302.57953462582|302.57953462582|302.57953462582|302.57953462582|302.57953462582|302.57953462582|302.57953462582|302.57953462582|302.57953462582|302.57953462582|302.57953462582|302.57953462582|302.57953462582|302.57953462582|302.57953462582|302.57953462582|302.57953462582|302.57953462582|302.57953462582|342.04077933805|342.04077933805|342.04077933805|342.04077933805|342.04077933805|342.04077933805|342.04077933805|342.04077933805|342.04077933805|342.04077933805|342.04077933805|342.04077933805|342.04077933805|342.04077933805|342.04077933805|342.04077933805|342.04077933805|342.04077933805|342.04077933805|342.04077933805|342.04077933805|342.04077933805|342.04077933805|342.04077933805|342.04077933805|342.04077933805|342.04077933805|342.04077933805|342.04077933805|342.04077933805|342.04077933805|342.04077933805|342.04077933805|342.04077933805|342.04077933805|342.04077933805|342.04077933805|342.04077933805|342.04077933805|342.04077933805|342.04077933805|342.04077933805|342.04077933805|342.04077933805|342.04077933805|342.04077933805|342.04077933805|149.9902558906|149.9902558906|149.9902558906|149.9902558906|149.9902558906|149.9902558906|149.9902558906|149.9902558906|149.9902558906|149.9902558906|149.9902558906|149.9902558906|149.9902558906|149.9902558906|149.9902558906|149.9902558906|149.9902558906|149.9902558906|149.9902558906|149.9902558906|149.9902558906|149.9902558906|149.9902558906|149.9902558906|149.9902558906|149.9902558906|149.9902558906|149.9902558906|149.9902558906|149.9902558906|149.9902558906|149.9902558906|149.9902558906|149.9902558906|149.9902558906|149.9902558906|149.9902558906|149.9902558906|149.9902558906|149.9902558906|149.9902558906|149.9902558906|149.9902558906|149.9902558906|149.9902558906|149.9902558906|149.9902558906|149.9902558906
11028|19051|/equities/al-imtiaz-investment-company|MSCI_FRONTIER||62.49317618934|62.49317618934|62.49317618934|62.49317618934|62.49317618934|62.49317618934|62.49317618934|62.49317618934|62.49317618934|62.49317618934|62.49317618934|62.49317618934|62.49317618934|62.49317618934|62.49317618934|62.49317618934|62.49317618934|62.49317618934|62.49317618934|62.49317618934|62.49317618934|62.49317618934|62.49317618934|62.49317618934|62.49317618934|62.49317618934|62.49317618934|62.49317618934|62.49317618934|62.49317618934|62.49317618934|67.790311098583|67.790311098583|67.790311098583|67.790311098583|67.790311098583|67.790311098583|67.790311098583|67.790311098583|67.790311098583|67.790311098583|67.790311098583|67.790311098583|67.790311098583|67.790311098583|67.790311098583|67.790311098583|67.790311098583|67.790311098583|67.790311098583|67.790311098583|67.790311098583|67.790311098583|67.790311098583|67.790311098583|67.790311098583|67.790311098583|67.790311098583|67.790311098583|67.790311098583|67.790311098583|67.790311098583|67.790311098583|||||67.790311098583|67.790311098583|67.790311098583|67.790311098583|67.790311098583|67.790311098583|67.790311098583|67.790311098583|73.848872607285|73.848872607285|73.848872607285|73.848872607285|73.848872607285|73.848872607285|73.848872607285|73.848872607285|73.848872607285|73.848872607285|73.848872607285|73.848872607285|73.848872607285|73.848872607285|73.848872607285|73.848872607285|73.848872607285|73.848872607285|73.848872607285|73.848872607285|73.848872607285|73.848872607285|73.848872607285|73.848872607285|73.848872607285|73.848872607285|73.848872607285|73.848872607285|73.848872607285|73.848872607285|73.848872607285|89.403250051191|89.403250051191|89.403250051191|89.403250051191|89.403250051191|89.403250051191|89.403250051191|89.403250051191|89.403250051191|89.403250051191|89.403250051191|89.403250051191|89.403250051191|89.403250051191|89.403250051191|89.403250051191|89.403250051191|89.403250051191|89.403250051191|89.403250051191|118.53736317148|118.53736317148|118.53736317148|118.53736317148|118.53736317148|118.53736317148|118.53736317148|118.53736317148|118.53736317148|118.53736317148|118.53736317148|118.53736317148|118.53736317148|118.53736317148|118.53736317148|118.53736317148|118.53736317148|118.53736317148|118.53736317148|118.53736317148|118.53736317148|118.53736317148|118.53736317148|138.82854301916|138.82854301916|138.82854301916|138.82854301916|138.82854301916|138.82854301916|138.82854301916|138.82854301916|138.82854301916|138.82854301916|138.82854301916|138.82854301916|138.82854301916|138.82854301916|138.82854301916|138.82854301916|138.82854301916|138.82854301916|138.82854301916|138.82854301916|138.82854301916|138.82854301916|138.82854301916|138.82854301916|138.82854301916|138.82854301916|138.82854301916|138.82854301916|138.82854301916|138.82854301916|138.82854301916|138.82854301916|138.82854301916|138.82854301916|138.82854301916|138.82854301916|138.82854301916|138.82854301916|138.82854301916|138.82854301916|138.82854301916|138.82854301916|138.82854301916|138.82854301916|138.82854301916|138.82854301916|138.82854301916|138.82854301916|138.82854301916|138.82854301916|138.82854301916|138.82854301916|138.82854301916|138.82854301916|138.82854301916|138.82854301916|138.82854301916|138.82854301916|138.82854301916|138.82854301916|138.82854301916|138.82854301916|138.82854301916|138.82854301916|138.82854301916|138.82854301916|138.82854301916|138.82854301916|138.82854301916|138.82854301916|138.82854301916|138.82854301916|138.82854301916|138.82854301916|168.31374484028|168.31374484028|168.31374484028|168.31374484028|168.31374484028|168.31374484028|168.31374484028|168.31374484028|168.31374484028|168.31374484028|168.31374484028|168.31374484028|168.31374484028|168.31374484028|168.31374484028|168.31374484028|168.31374484028|168.31374484028|168.31374484028|168.31374484028|168.31374484028|168.31374484028|168.31374484028|149.77064169235|149.77064169235|149.77064169235|149.77064169235|149.77064169235
11029|11253|/equities/kwt-projects-co|MSCI_FRONTIER||4204.5845941271|4204.5845941271|4204.5845941271|4204.5845941271|4204.5845941271|4204.5845941271|4204.5845941271|4204.5845941271|4204.5845941271|4204.5845941271|4204.5845941271|4204.5845941271|4204.5845941271|4204.5845941271|4204.5845941271|4204.5845941271|4204.5845941271|4204.5845941271|4204.5845941271|4204.5845941271|4204.5845941271|4204.5845941271|4204.5845941271|4204.5845941271|4204.5845941271|4204.5845941271|4204.5845941271|4204.5845941271|4204.5845941271|4204.5845941271|4204.5845941271|4204.5845941271|4204.5845941271|4204.5845941271|4204.5845941271|4204.5845941271|4204.5845941271|4204.5845941271|4204.5845941271|4204.5845941271|4204.5845941271|4204.5845941271|4204.5845941271|4204.5845941271|4204.5845941271|4204.5845941271|4204.5845941271|4204.5845941271|4204.5845941271|4204.5845941271|4204.5845941271|4204.5845941271|4204.5845941271|4204.5845941271|4204.5845941271|4204.5845941271|4204.5845941271|4204.5845941271|4204.5845941271|4204.5845941271|4204.5845941271|4204.5845941271|4204.5845941271|4204.5845941271|4204.5845941271|4204.5845941271|4204.5845941271|4204.5845941271|4204.5845941271|4204.5845941271|4204.5845941271|4204.5845941271|4204.5845941271|4204.5845941271|4204.5845941271|4204.5845941271|4204.5845941271|4204.5845941271|4204.5845941271|4204.5845941271|4204.5845941271|4204.5845941271|4204.5845941271|4204.5845941271|4204.5845941271|4204.5845941271|4204.5845941271|4204.5845941271|4204.5845941271|4204.5845941271|4204.5845941271|4204.5845941271|4204.5845941271|4204.5845941271|4204.5845941271|4204.5845941271|4204.5845941271|4204.5845941271|4204.5845941271|4204.5845941271|4204.5845941271|4204.5845941271|4204.5845941271|4204.5845941271|4204.5845941271|4204.5845941271|4204.5845941271|5010.1100952398|5010.1100952398|5010.1100952398|5010.1100952398|5010.1100952398|5010.1100952398|5010.1100952398|5010.1100952398|5010.1100952398|5010.1100952398|5010.1100952398|5010.1100952398|5010.1100952398|5010.1100952398|5010.1100952398|5010.1100952398|5010.1100952398|5010.1100952398|5010.1100952398|5010.1100952398|5010.1100952398|5010.1100952398|5010.1100952398|5010.1100952398|5010.1100952398|5010.1100952398|5010.1100952398|5010.1100952398|5010.1100952398|5010.1100952398|5010.1100952398|5010.1100952398|5010.1100952398|5010.1100952398|5010.1100952398|5010.1100952398|5010.1100952398|5010.1100952398|5010.1100952398|5010.1100952398|5010.1100952398|5010.1100952398|5010.1100952398|6162.8760627834|6162.8760627834|6162.8760627834|6162.8760627834|6162.8760627834|6162.8760627834|6162.8760627834|6162.8760627834|6162.8760627834|6162.8760627834|6162.8760627834|6162.8760627834|6162.8760627834|6162.8760627834|6162.8760627834|6162.8760627834|6162.8760627834|6162.8760627834|6162.8760627834|6162.8760627834|6162.8760627834|6162.8760627834|6162.8760627834|6162.8760627834|6162.8760627834|6162.8760627834|6162.8760627834|6162.8760627834|6162.8760627834|6162.8760627834|6162.8760627834|6162.8760627834|6162.8760627834|6162.8760627834|6162.8760627834|6162.8760627834|6162.8760627834|6162.8760627834|6162.8760627834|6162.8760627834|6162.8760627834|6162.8760627834|6162.8760627834|6162.8760627834|6162.8760627834|6162.8760627834|6162.8760627834|6162.8760627834|6162.8760627834|6162.8760627834|6162.8760627834|6162.8760627834|6162.8760627834|6162.8760627834|6162.8760627834|6162.8760627834|6162.8760627834|6162.8760627834|6162.8760627834|6162.8760627834|6162.8760627834|6162.8760627834|6162.8760627834|6162.8760627834|6162.8760627834|6162.8760627834|6162.8760627834|6162.8760627834|6162.8760627834|6162.8760627834|6162.8760627834|6162.8760627834|6162.8760627834|6162.8760627834|6162.8760627834|6162.8760627834|6162.8760627834|6162.8760627834|6162.8760627834|6162.8760627834|6162.8760627834|6162.8760627834|6162.8760627834|6162.8760627834|6162.8760627834|6162.8760627834|6162.8760627834|6162.8760627834|6162.8760627834|6162.8760627834|6162.8760627834|6162.8760627834|6162.8760627834|6162.8760627834|6162.8760627834|6162.8760627834|6162.8760627834|6162.8760627834|6162.8760627834|6162.8760627834|6162.8760627834
11030|13387|/equities/bank-dhofar|MSCI_FRONTIER||660.30983083158|660.30983083158|660.30983083158|660.30983083158|660.30983083158|660.30983083158|660.30983083158|660.30983083158|660.30983083158|660.30983083158|660.30983083158|660.30983083158|660.30983083158|660.30983083158|660.30983083158|660.30983083158|660.30983083158|660.30983083158|660.30983083158|660.30983083158|660.30983083158|660.30983083158|660.30983083158|660.30983083158|660.30983083158|660.30983083158|660.30983083158|660.30983083158|660.30983083158|660.30983083158|660.30983083158|660.30983083158|660.30983083158|660.30983083158|660.30983083158|660.30983083158|660.30983083158|660.30983083158|660.30983083158|660.30983083158|660.30983083158|660.30983083158|660.30983083158|660.30983083158|660.30983083158|660.30983083158|660.30983083158|660.30983083158|660.30983083158|660.30983083158|660.30983083158|660.30983083158|660.30983083158|660.30983083158|660.30983083158|660.30983083158|660.30983083158|660.30983083158|660.30983083158|660.30983083158|660.30983083158|660.30983083158|660.30983083158|660.30983083158|660.30983083158|660.30983083158|660.30983083158|660.30983083158|660.30983083158|660.30983083158|660.30983083158||660.30983083158|660.30983083158|660.30983083158|660.30983083158|660.30983083158|660.30983083158|660.30983083158|660.30983083158|660.30983083158|660.30983083158|660.30983083158|660.30983083158|660.30983083158|660.30983083158|660.30983083158|660.30983083158|660.30983083158|604.25325624933|604.25325624933|604.25325624933|604.25325624933|604.25325624933|604.25325624933|604.25325624933|604.25325624933|604.25325624933|604.25325624933|604.25325624933|604.25325624933|604.25325624933|604.25325624933|604.25325624933|604.25325624933|||604.25325624933||604.25325624933|604.25325624933|604.25325624933||604.25325624933|604.25325624933|604.25325624933|604.25325624933|604.25325624933|604.25325624933|604.25325624933|604.25325624933||604.25325624933|604.25325624933|604.25325624933|604.25325624933|604.25325624933|604.25325624933|604.25325624933|604.25325624933|604.25325624933|604.25325624933|604.25325624933|604.25325624933|||604.25325624933|604.25325624933||604.25325624933|604.25325624933|604.25325624933||604.25325624933|604.25325624933||604.25325624933|644.67433719122||644.67433719122|644.67433719122|644.67433719122|644.67433719122|644.67433719122|644.67433719122|644.67433719122||644.67433719122|644.67433719122|644.67433719122|644.67433719122|644.67433719122|644.67433719122|644.67433719122|644.67433719122|644.67433719122|644.67433719122|644.67433719122|644.67433719122|644.67433719122|644.67433719122|644.67433719122||644.67433719122|644.67433719122|644.67433719122|644.67433719122|644.67433719122||644.67433719122|644.67433719122|644.67433719122|644.67433719122|644.67433719122|644.67433719122|523.98063721509|523.98063721509|523.98063721509|523.98063721509|523.98063721509|523.98063721509|523.98063721509|523.98063721509|523.98063721509|523.98063721509|523.98063721509|523.98063721509|523.98063721509|523.98063721509|523.98063721509|523.98063721509|523.98063721509|523.98063721509|523.98063721509|523.98063721509|523.98063721509|523.98063721509|523.98063721509|523.98063721509|523.98063721509|523.98063721509|523.98063721509|523.98063721509|523.98063721509|523.98063721509|523.98063721509|523.98063721509|523.98063721509|523.98063721509|523.98063721509|523.98063721509|523.98063721509|523.98063721509||523.98063721509|523.98063721509|523.98063721509|523.98063721509|523.98063721509|523.98063721509|523.98063721509|523.98063721509|523.98063721509|523.98063721509|523.98063721509|523.98063721509|523.98063721509|523.98063721509|463.85155955056|463.85155955056|463.85155955056|463.85155955056|463.85155955056|463.85155955056|463.85155955056|463.85155955056|463.85155955056|463.85155955056|463.85155955056|463.85155955056|463.85155955056
11031|50471|/equities/c.n.t.e.e.-tra|MSCI_FRONTIER||385.50277274546|385.50277274546|385.50277274546|385.50277274546|385.50277274546|385.50277274546|385.50277274546|385.50277274546|385.50277274546|385.50277274546|385.50277274546|385.50277274546|385.50277274546|385.50277274546|385.50277274546|385.50277274546|385.50277274546|385.50277274546|385.50277274546|385.50277274546|385.50277274546|385.50277274546|385.50277274546|385.50277274546|385.50277274546|385.50277274546|385.50277274546|385.50277274546|385.50277274546|385.50277274546|385.50277274546|385.50277274546|385.50277274546|385.50277274546|385.50277274546|385.50277274546|385.50277274546|385.50277274546|385.50277274546|385.50277274546|385.50277274546|385.50277274546|385.50277274546|385.50277274546|385.50277274546|385.50277274546|385.50277274546|385.50277274546|385.50277274546|385.50277274546|385.50277274546|385.50277274546|385.50277274546|385.50277274546|385.50277274546|385.50277274546|385.50277274546|385.50277274546|385.50277274546|385.50277274546|385.50277274546|385.50277274546|385.50277274546|385.50277274546|385.50277274546|385.50277274546|385.50277274546|385.50277274546|385.50277274546|385.50277274546|385.50277274546|385.50277274546|385.50277274546|385.50277274546|385.50277274546|385.50277274546|385.50277274546|385.50277274546|385.50277274546|385.50277274546|385.50277274546|385.50277274546|385.50277274546|385.50277274546|385.50277274546|385.50277274546|385.50277274546|385.50277274546|385.50277274546|385.50277274546|385.50277274546|385.50277274546|385.50277274546|385.50277274546|385.50277274546|385.50277274546|385.50277274546|385.50277274546|385.50277274546|385.50277274546|385.50277274546|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787|186.51705384787
11032|11116|/equities/aviation-ls--fin|MSCI_FRONTIER|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||459881.5526532|459881.5526532|459881.5526532|459881.5526532|459881.5526532|459881.5526532|459881.5526532|459881.5526532|459881.5526532|459881.5526532|459881.5526532|459881.5526532|459881.5526532|459881.5526532|459881.5526532|459881.5526532|459881.5526532|459881.5526532|459881.5526532|459881.5526532|459881.5526532|1637463.2460502|1637463.2460502|1637463.2460502|1637463.2460502|1637463.2460502|1637463.2460502|1637463.2460502|1637463.2460502|1637463.2460502|1637463.2460502|1637463.2460502|1637463.2460502|1637463.2460502|1637463.2460502|1637463.2460502|1637463.2460502|1637463.2460502|1637463.2460502|1637463.2460502|1637463.2460502|1637463.2460502|1637463.2460502|1637463.2460502|1637463.2460502|1637463.2460502|1637463.2460502|1637463.2460502|1637463.2460502|1637463.2460502|1637463.2460502|1637463.2460502|1637463.2460502|1637463.2460502|1637463.2460502|1637463.2460502|1637463.2460502|1637463.2460502|1637463.2460502|1637463.2460502|1637463.2460502|1637463.2460502|1637463.2460502|1637463.2460502|1637463.2460502|1637463.2460502|1637463.2460502|1637463.2460502|1637463.2460502|1637463.2460502|1637463.2460502|1637463.2460502|1637463.2460502|1637463.2460502|1637463.2460502|1637463.2460502|1637463.2460502|1637463.2460502|1637463.2460502|1637463.2460502|1940352.2289966|1940352.2289966|1940352.2289966|1940352.2289966|1940352.2289966|1940352.2289966|1940352.2289966|1940352.2289966|1940352.2289966|1940352.2289966|1940352.2289966|1940352.2289966|1940352.2289966|1940352.2289966|1940352.2289966|1940352.2289966|1940352.2289966|1940352.2289966|1940352.2289966|1940352.2289966|1940352.2289966|1940352.2289966|1940352.2289966|1940352.2289966|1940352.2289966|1940352.2289966|1940352.2289966|1940352.2289966|1940352.2289966|1940352.2289966|1940352.2289966|1940352.2289966|1940352.2289966|1940352.2289966|1940352.2289966|1940352.2289966|1940352.2289966|1940352.2289966|1940352.2289966|1940352.2289966|1940352.2289966|1940352.2289966|1940352.2289966|1940352.2289966|1940352.2289966|1940352.2289966|1940352.2289966|1940352.2289966|1940352.2289966|1940352.2289966|1940352.2289966|1940352.2289966|1940352.2289966|1940352.2289966|1940352.2289966|1940352.2289966|1940352.2289966|1940352.2289966|1940352.2289966|1940352.2289966|1940352.2289966|1940352.2289966|1940352.2289966|1940352.2289966|1940352.2289966|1940352.2289966|1940352.2289966|1940352.2289966|1940352.2289966|1940352.2289966|1940352.2289966|1940352.2289966|1940352.2289966|1940352.2289966|1940352.2289966|1940352.2289966|1940352.2289966|1940352.2289966|1940352.2289966|1940352.2289966|1940352.2289966|1940352.2289966|1940352.2289966|1940352.2289966|1940352.2289966|1940352.2289966|1940352.2289966|1940352.2289966|1623820.8338535|1623820.8338535|1623820.8338535|1623820.8338535|1623820.8338535|1623820.8338535|1623820.8338535|1623820.8338535
11033|1093993|/equities/integrated-holding|MSCI_FRONTIER||110.17026769646|110.17026769646|110.17026769646|110.17026769646|110.17026769646|110.17026769646|110.17026769646|110.17026769646|110.17026769646|110.17026769646|110.17026769646|110.17026769646|110.17026769646|110.17026769646|110.17026769646|110.17026769646|110.17026769646|110.17026769646|110.17026769646|110.17026769646|110.17026769646|110.17026769646|110.17026769646|110.17026769646|110.17026769646|110.17026769646|110.17026769646|110.17026769646|110.17026769646|110.17026769646|110.17026769646|110.17026769646|110.17026769646|110.17026769646|110.17026769646|110.17026769646|110.17026769646|110.17026769646|110.17026769646|110.17026769646|115.0615334849|115.0615334849|115.0615334849|115.0615334849|115.0615334849|115.0615334849|115.0615334849|115.0615334849|115.0615334849|115.0615334849|115.0615334849|115.0615334849|115.0615334849|115.0615334849|115.0615334849|115.0615334849|115.0615334849|115.0615334849|115.0615334849|115.0615334849|115.0615334849|115.0615334849|115.0615334849|115.0615334849|115.0615334849|115.0615334849|115.0615334849|115.0615334849|115.0615334849|115.0615334849|115.0615334849|115.0615334849|115.0615334849|115.0615334849|115.0615334849|115.0615334849|115.0615334849|115.0615334849|115.0615334849|115.0615334849|115.0615334849|115.0615334849|115.0615334849|115.0615334849|115.0615334849|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|90.55|90.55|90.55|90.55|90.55|90.55|90.55|90.55|90.55|90.55|90.55|90.55|90.55|90.55|90.55|90.55|90.55|90.55|90.55|90.55|90.55|90.55|90.55|90.55|90.55|90.55|90.55|90.55|90.55|90.55|90.55|90.55|90.55|90.55|90.55|90.55|90.55|90.55|90.55|90.55|90.55|90.55|90.55|90.55|90.55|90.55
11034|954944|/equities/mezzan-holding-co|MSCI_FRONTIER||205.76284753196|205.76284753196|205.76284753196|205.76284753196|205.76284753196|205.76284753196|205.76284753196|205.76284753196|205.76284753196|205.76284753196|205.76284753196|205.76284753196|205.76284753196|205.76284753196|205.76284753196|205.76284753196|205.76284753196|205.76284753196|205.76284753196|205.76284753196|205.76284753196|205.76284753196|205.76284753196|205.76284753196|205.76284753196|205.76284753196|205.76284753196|205.76284753196|205.76284753196|205.76284753196|205.76284753196|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686
11035|44436|/equities/x5-retail-grp|EMCONSGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||236.20259609017|236.20259609017|||236.20259609017|236.20259609017|236.20259609017||236.20259609017|236.20259609017|236.20259609017|236.20259609017|236.20259609017|236.20259609017|236.20259609017|||236.20259609017|236.20259609017||236.20259609017||236.20259609017|||||||||||236.20259609017||236.20259609017|236.20259609017|236.20259609017|205.40963735438|205.40963735438|205.40963735438|205.40963735438|205.40963735438|205.40963735438|205.40963735438|||||205.40963735438|205.40963735438|205.40963735438|205.40963735438||205.40963735438|205.40963735438|205.40963735438|205.40963735438||205.40963735438|205.40963735438|205.40963735438|205.40963735438|205.40963735438|205.40963735438||||||205.40963735438||205.40963735438||||205.40963735438||205.40963735438|205.40963735438|||205.40963735438|||||||||205.40963735438|205.40963735438|||||||||||205.40963735438||||||||205.40963735438|205.40963735438|205.40963735438|205.40963735438|205.40963735438|205.40963735438|205.40963735438|205.40963735438|205.40963735438|205.40963735438|205.40963735438|205.40963735438|205.40963735438|205.40963735438|205.40963735438|205.40963735438|205.40963735438|205.40963735438|205.40963735438
11036|944073|/equities/byd-a|EMCONSGROWTH||636.60097639147|636.60097639147|636.60097639147|636.60097639147|636.60097639147|636.60097639147|636.60097639147|636.60097639147|636.60097639147|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896||744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896||744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896||744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896||744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896|744.23177580896||744.23177580896|744.23177580896|744.23177580896|823.82113573203|823.82113573203|823.82113573203|823.82113573203|823.82113573203|823.82113573203|823.82113573203|823.82113573203|823.82113573203|823.82113573203|823.82113573203|823.82113573203|823.82113573203|823.82113573203|823.82113573203|823.82113573203|823.82113573203|823.82113573203|823.82113573203|823.82113573203|823.82113573203|823.82113573203|823.82113573203|823.82113573203|823.82113573203|823.82113573203|823.82113573203|823.82113573203|823.82113573203|823.82113573203|823.82113573203||823.82113573203|760.8529459271|760.8529459271|760.8529459271|760.8529459271|760.8529459271|760.8529459271|760.8529459271|760.8529459271|760.8529459271|760.8529459271|760.8529459271|760.8529459271|760.8529459271
11037|944522|/equities/lao-jiao-a|EMCONSGROWTH||405.01519894592|405.01519894592|405.01519894592|405.01519894592|405.01519894592|405.01519894592|405.01519894592|405.01519894592|405.01519894592|405.01519894592|405.01519894592|405.01519894592|405.01519894592|405.01519894592|405.01519894592|405.01519894592|405.01519894592|405.01519894592|405.01519894592|405.01519894592|405.01519894592|405.01519894592|405.01519894592|405.01519894592|405.01519894592||405.01519894592|405.01519894592|405.01519894592|405.01519894592|405.01519894592|405.01519894592|405.01519894592|459.42488848977|459.42488848977|459.42488848977|459.42488848977|459.42488848977|459.42488848977|459.42488848977|459.42488848977|459.42488848977|459.42488848977|459.42488848977|459.42488848977|459.42488848977|459.42488848977|459.42488848977|459.42488848977|459.42488848977|459.42488848977|459.42488848977|459.42488848977|459.42488848977|459.42488848977|459.42488848977|459.42488848977|459.42488848977|459.42488848977|459.42488848977|459.42488848977|459.42488848977|573.18489450147|573.18489450147|573.18489450147|573.18489450147|573.18489450147|573.18489450147|573.18489450147|573.18489450147|573.18489450147|573.18489450147|573.18489450147|573.18489450147|573.18489450147|573.18489450147|573.18489450147|573.18489450147|573.18489450147|573.18489450147|573.18489450147|573.18489450147|573.18489450147|573.18489450147|573.18489450147|573.18489450147|573.18489450147|573.18489450147|573.18489450147|573.18489450147|573.18489450147|573.18489450147|573.18489450147|573.18489450147|573.18489450147|573.18489450147|573.18489450147|573.18489450147|573.18489450147|573.18489450147|573.18489450147|573.18489450147|573.18489450147|573.18489450147|573.18489450147|573.18489450147|573.18489450147|573.18489450147|573.18489450147|573.18489450147|573.18489450147|573.18489450147|573.18489450147|573.18489450147|573.18489450147|573.18489450147|573.18489450147|573.18489450147|573.18489450147|573.18489450147|573.18489450147|573.18489450147|573.18489450147|573.18489450147|573.18489450147|573.18489450147|573.18489450147|573.18489450147|573.18489450147|573.18489450147||573.18489450147|573.18489450147|573.18489450147|573.18489450147|573.18489450147|573.18489450147|573.18489450147|573.18489450147|573.18489450147|573.18489450147|573.18489450147|573.18489450147|573.18489450147|573.18489450147|573.18489450147|573.18489450147|573.18489450147|661.8151839339||661.8151839339|661.8151839339|661.8151839339|661.8151839339|661.8151839339|661.8151839339|661.8151839339|661.8151839339|661.8151839339|661.8151839339|661.8151839339|661.8151839339|661.8151839339|661.8151839339|661.8151839339|661.8151839339|661.8151839339|661.8151839339|661.8151839339|661.8151839339|661.8151839339|661.8151839339|661.8151839339|661.8151839339|661.8151839339|661.8151839339|661.8151839339|661.8151839339|661.8151839339|661.8151839339|661.8151839339|661.8151839339|661.8151839339|661.8151839339|661.8151839339||661.8151839339|661.8151839339|661.8151839339|661.8151839339|661.8151839339|661.8151839339|661.8151839339|661.8151839339|661.8151839339|661.8151839339|661.8151839339|661.8151839339|661.8151839339|661.8151839339|661.8151839339||661.8151839339|661.8151839339|661.8151839339|661.8151839339|661.8151839339|661.8151839339|661.8151839339|661.8151839339|661.8151839339|661.8151839339|661.8151839339|661.8151839339|661.8151839339|661.8151839339|661.8151839339|661.8151839339|661.8151839339|661.8151839339|661.8151839339|661.8151839339|661.8151839339|661.8151839339|661.8151839339|661.8151839339|661.8151839339|661.8151839339|661.8151839339|661.8151839339|661.8151839339|661.8151839339|661.8151839339|661.8151839339|661.8151839339|661.8151839339|661.8151839339|661.8151839339|661.8151839339|661.8151839339|661.8151839339|661.8151839339|661.8151839339|661.8151839339|661.8151839339|661.8151839339|661.8151839339|661.8151839339|661.8151839339|661.8151839339|661.8151839339
11038|944536|/equities/muyuan-foodstuff-a|EMCONSGROWTH||383.7933456202|383.7933456202|383.7933456202|383.7933456202|383.7933456202|383.7933456202|383.7933456202|383.7933456202|383.7933456202|383.7933456202|383.7933456202|383.7933456202|383.7933456202|383.7933456202|383.7933456202|383.7933456202|383.7933456202|383.7933456202|383.7933456202|383.7933456202|383.7933456202|383.7933456202|383.7933456202|383.7933456202|383.7933456202||383.7933456202|383.7933456202|383.7933456202|383.7933456202|383.7933456202|383.7933456202|383.7933456202|383.7933456202|383.7933456202|383.7933456202|383.7933456202|383.7933456202|383.7933456202|383.7933456202|383.7933456202|383.7933456202|383.7933456202|383.7933456202|383.7933456202|383.7933456202|383.7933456202|383.7933456202|383.7933456202|383.7933456202|383.7933456202|383.7933456202|383.7933456202|383.7933456202|383.7933456202|383.7933456202|383.7933456202|383.7933456202|383.7933456202|383.7933456202|383.7933456202|383.7933456202|383.7933456202|383.7933456202|383.7933456202|383.7933456202|383.7933456202|383.7933456202|383.7933456202|383.7933456202|383.7933456202|383.7933456202|383.7933456202|383.7933456202|383.7933456202|383.7933456202|383.7933456202|383.7933456202|383.7933456202|383.7933456202|383.7933456202|383.7933456202|383.7933456202|383.7933456202|383.7933456202|383.7933456202|383.7933456202|383.7933456202|383.7933456202|383.7933456202|383.7933456202|383.7933456202|383.7933456202|383.7933456202|383.7933456202|383.7933456202|383.7933456202|383.7933456202|383.7933456202|383.7933456202|383.7933456202|383.7933456202|383.7933456202|383.7933456202|409.86922576326|409.86922576326|409.86922576326|409.86922576326|409.86922576326|409.86922576326|409.86922576326|409.86922576326|409.86922576326|409.86922576326|409.86922576326|409.86922576326|409.86922576326|409.86922576326|409.86922576326|409.86922576326|409.86922576326|409.86922576326|409.86922576326|409.86922576326|409.86922576326|409.86922576326|409.86922576326|409.86922576326|409.86922576326|409.86922576326||409.86922576326|409.86922576326|409.86922576326|409.86922576326|409.86922576326|409.86922576326|409.86922576326|409.86922576326|409.86922576326|409.86922576326|409.86922576326|409.86922576326|409.86922576326|409.86922576326|409.86922576326|409.86922576326|409.86922576326|409.86922576326||409.86922576326|409.86922576326|409.86922576326|409.86922576326|409.86922576326|409.86922576326|409.86922576326|409.86922576326|409.86922576326|409.86922576326|409.86922576326|409.86922576326|409.86922576326|409.86922576326|409.86922576326|409.86922576326|409.86922576326|409.86922576326|409.86922576326|409.86922576326|409.86922576326|409.86922576326|409.86922576326|409.86922576326|409.86922576326|409.86922576326|409.86922576326|409.86922576326|409.86922576326|409.86922576326|409.86922576326|409.86922576326|409.86922576326|409.86922576326|409.86922576326||409.86922576326|409.86922576326|409.86922576326|409.86922576326|409.86922576326|409.86922576326|409.86922576326|409.86922576326|409.86922576326|409.86922576326|409.86922576326|409.86922576326|409.86922576326|523.44000327351|523.44000327351||523.44000327351|523.44000327351|523.44000327351|523.44000327351|523.44000327351|523.44000327351|523.44000327351|523.44000327351|523.44000327351|523.44000327351|523.44000327351|523.44000327351|523.44000327351|523.44000327351|523.44000327351|523.44000327351|523.44000327351|523.44000327351|523.44000327351|523.44000327351|523.44000327351|523.44000327351|523.44000327351|523.44000327351|523.44000327351|523.44000327351|523.44000327351|523.44000327351|523.44000327351|523.44000327351|523.44000327351|523.44000327351|523.44000327351|523.44000327351||523.44000327351|523.44000327351|523.44000327351|523.44000327351|523.44000327351|523.44000327351|523.44000327351|523.44000327351|523.44000327351|523.44000327351|523.44000327351|523.44000327351|523.44000327351|523.44000327351
11039|950765|/equities/aier-eye-hospital-group|EMCONSGROWTH||272.45319243481|272.45319243481|272.45319243481|272.45319243481|272.45319243481|272.45319243481|272.45319243481|272.45319243481|272.45319243481|272.45319243481|272.45319243481|272.45319243481|272.45319243481|326.17406013985|326.17406013985|326.17406013985|326.17406013985|326.17406013985|326.17406013985|326.17406013985|326.17406013985|326.17406013985|326.17406013985|326.17406013985|326.17406013985||326.17406013985|326.17406013985|326.17406013985|326.17406013985|326.17406013985|326.17406013985|326.17406013985|326.17406013985|326.17406013985|326.17406013985|326.17406013985|326.17406013985|326.17406013985|326.17406013985|326.17406013985|326.17406013985|326.17406013985|326.17406013985|326.17406013985|326.17406013985|326.17406013985|326.17406013985|326.17406013985|326.17406013985|326.17406013985|326.17406013985|326.17406013985|326.17406013985|326.17406013985|326.17406013985|326.17406013985|326.17406013985|326.17406013985|326.17406013985|326.17406013985|324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523||324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523||324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523||324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523|324.60621213523||324.60621213523|324.60621213523|390.44265213889|390.44265213889|390.44265213889|390.44265213889|390.44265213889|390.44265213889|390.44265213889|390.44265213889|390.44265213889|390.44265213889|390.44265213889|390.44265213889|390.44265213889|390.44265213889|390.44265213889|390.44265213889|390.44265213889|390.44265213889|390.44265213889|390.44265213889|390.44265213889|390.44265213889|390.44265213889|390.44265213889|390.44265213889|390.44265213889|390.44265213889|390.44265213889|390.44265213889|390.44265213889|390.44265213889|390.44265213889||390.44265213889|390.44265213889|390.44265213889|390.44265213889|390.44265213889|390.44265213889|390.44265213889|390.44265213889|390.44265213889|390.44265213889|390.44265213889|390.44265213889|390.44265213889|390.44265213889
11040|944129|/equities/changan-auto-a|EMCONSGROWTH||5498.2310793384|5498.2310793384|5498.2310793384|5498.2310793384|5498.2310793384|5498.2310793384|5498.2310793384|5498.2310793384|5498.2310793384|5498.2310793384|5498.2310793384|5498.2310793384|5498.2310793384|5498.2310793384|5498.2310793384|5498.2310793384|5498.2310793384|5498.2310793384|5498.2310793384|5498.2310793384|5498.2310793384|5498.2310793384|5498.2310793384|5498.2310793384|5498.2310793384||5498.2310793384|5498.2310793384|5498.2310793384|7357.3631817296|7357.3631817296|7357.3631817296|7357.3631817296|7357.3631817296|7357.3631817296|7357.3631817296|7357.3631817296|7357.3631817296|7357.3631817296|7357.3631817296|7357.3631817296|7357.3631817296|7357.3631817296|7357.3631817296|7357.3631817296|7357.3631817296|7357.3631817296|7357.3631817296|7357.3631817296|7357.3631817296|7357.3631817296|7357.3631817296|7357.3631817296|7357.3631817296|7357.3631817296|7357.3631817296|7357.3631817296|7357.3631817296|7357.3631817296|7357.3631817296|7357.3631817296|7357.3631817296|7357.3631817296|7357.3631817296|7357.3631817296|7357.3631817296|7357.3631817296|7357.3631817296|7357.3631817296|7357.3631817296|7357.3631817296|7357.3631817296|7357.3631817296|7357.3631817296|7357.3631817296|7357.3631817296|7357.3631817296|7357.3631817296|7357.3631817296|7357.3631817296|7357.3631817296|7357.3631817296|7357.3631817296|7357.3631817296|7357.3631817296|7357.3631817296|7357.3631817296|7357.3631817296|7357.3631817296|7357.3631817296|7357.3631817296|7357.3631817296|7357.3631817296|7357.3631817296|7357.3631817296|7357.3631817296|7357.3631817296|7357.3631817296|7357.3631817296|7357.3631817296|7357.3631817296|7357.3631817296|7357.3631817296|7357.3631817296|7357.3631817296|7357.3631817296|7357.3631817296|7357.3631817296|7357.3631817296|7357.3631817296|7357.3631817296|7357.3631817296|7357.3631817296|7357.3631817296|7357.3631817296|9844.8652960936|9844.8652960936|9844.8652960936|9844.8652960936|9844.8652960936|9844.8652960936|9844.8652960936|9844.8652960936|9844.8652960936|9844.8652960936|9844.8652960936|9844.8652960936|9844.8652960936|9844.8652960936|9844.8652960936||9844.8652960936|9844.8652960936|9844.8652960936|9844.8652960936|9844.8652960936|9844.8652960936|9340.5680282484|9340.5680282484|9340.5680282484|9340.5680282484|9340.5680282484|9340.5680282484|9340.5680282484|9340.5680282484|9340.5680282484|9340.5680282484|9340.5680282484|9340.5680282484||9340.5680282484|9340.5680282484|9340.5680282484|9340.5680282484|9340.5680282484|9340.5680282484|9340.5680282484|9340.5680282484|9340.5680282484|9340.5680282484|9340.5680282484|9340.5680282484|9340.5680282484|9340.5680282484|9340.5680282484|9340.5680282484|9340.5680282484|9340.5680282484|9340.5680282484|9340.5680282484|9340.5680282484|9340.5680282484|9340.5680282484|9340.5680282484|9340.5680282484|9340.5680282484|9340.5680282484|9340.5680282484|9340.5680282484|9340.5680282484|9340.5680282484|9340.5680282484|9340.5680282484|9340.5680282484|9340.5680282484||9340.5680282484|9340.5680282484|9340.5680282484|9340.5680282484|9340.5680282484|9340.5680282484|9340.5680282484|9340.5680282484|9340.5680282484|9340.5680282484|9340.5680282484|9340.5680282484|9340.5680282484|9340.5680282484|9340.5680282484||9340.5680282484|9340.5680282484|9340.5680282484|7201.4494759209|7201.4494759209|7201.4494759209|7201.4494759209|7201.4494759209|7201.4494759209|7201.4494759209|7201.4494759209|7201.4494759209|7201.4494759209|7201.4494759209|7201.4494759209|7201.4494759209|7201.4494759209|7201.4494759209|7201.4494759209|7201.4494759209|7201.4494759209|7201.4494759209|7201.4494759209|7201.4494759209|7201.4494759209|7201.4494759209|7201.4494759209|7201.4494759209|7201.4494759209|7201.4494759209|7201.4494759209|7201.4494759209|7201.4494759209|7201.4494759209||7201.4494759209|7201.4494759209|7201.4494759209|7201.4494759209|7553.8359216666|7553.8359216666|7553.8359216666|7553.8359216666|7553.8359216666|7553.8359216666|7553.8359216666|7553.8359216666|7553.8359216666|7553.8359216666
11041|944961|/equities/yunnan-baiyao-a|EMCONSGROWTH||159.38923130964|159.38923130964|159.38923130964|159.38923130964|159.38923130964|159.38923130964|159.38923130964|159.38923130964|159.38923130964|159.38923130964|159.38923130964|159.38923130964|159.38923130964|159.38923130964|159.38923130964|159.38923130964|159.38923130964|159.38923130964|159.38923130964|159.38923130964|159.38923130964|156.53405023338|156.53405023338|156.53405023338|156.53405023338||156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338||156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338||156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338||156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338||156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338||156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338|156.53405023338
11042|944012|/equities/gujing-distill-a|EMCONSGROWTH||303.15359265184|303.15359265184|303.15359265184|303.15359265184|303.15359265184|303.15359265184|303.15359265184|303.15359265184|303.15359265184|303.15359265184|303.15359265184|303.15359265184|303.15359265184|303.15359265184|303.15359265184|303.15359265184|303.15359265184|303.15359265184|303.15359265184|303.15359265184|303.15359265184|303.15359265184|303.15359265184|303.15359265184|303.15359265184||303.15359265184|303.15359265184|303.15359265184|303.15359265184|303.15359265184|303.15359265184|303.15359265184|375.69690876534|375.69690876534|375.69690876534|375.69690876534|375.69690876534|375.69690876534|375.69690876534|375.69690876534|375.69690876534|375.69690876534|375.69690876534|375.69690876534|375.69690876534|375.69690876534|375.69690876534|375.69690876534|375.69690876534|375.69690876534|375.69690876534|375.69690876534|375.69690876534|375.69690876534|375.69690876534|375.69690876534|375.69690876534|375.69690876534|375.69690876534|375.69690876534|375.69690876534|375.69690876534|375.69690876534|375.69690876534|375.69690876534|375.69690876534|375.69690876534|375.69690876534|375.69690876534|375.69690876534|375.69690876534|375.69690876534|375.69690876534|375.69690876534|375.69690876534|375.69690876534|375.69690876534|375.69690876534|375.69690876534|375.69690876534|375.69690876534|375.69690876534|375.69690876534|375.69690876534|375.69690876534|375.69690876534|375.69690876534|375.69690876534|375.69690876534|375.69690876534|375.69690876534|375.69690876534|375.69690876534|375.69690876534|375.69690876534|375.69690876534|375.69690876534|375.69690876534|375.69690876534|375.69690876534|375.69690876534|375.69690876534|375.69690876534|375.69690876534|375.69690876534|375.69690876534|375.69690876534|375.69690876534|375.69690876534|375.69690876534|375.69690876534|375.69690876534|375.69690876534|375.69690876534|375.69690876534|375.69690876534|375.69690876534|375.69690876534|375.69690876534|375.69690876534|375.69690876534|375.69690876534|375.69690876534|375.69690876534|375.69690876534|375.69690876534|375.69690876534|375.69690876534|375.69690876534||375.69690876534|375.69690876534|375.69690876534|375.69690876534|375.69690876534|375.69690876534|375.69690876534|375.69690876534|375.69690876534|461.95840098041|461.95840098041|461.95840098041|461.95840098041|461.95840098041|461.95840098041|461.95840098041|461.95840098041|461.95840098041||461.95840098041|461.95840098041|461.95840098041|461.95840098041|461.95840098041|461.95840098041|461.95840098041|461.95840098041|461.95840098041|461.95840098041|461.95840098041|461.95840098041|461.95840098041|461.95840098041|461.95840098041|461.95840098041|461.95840098041|461.95840098041|461.95840098041|461.95840098041|461.95840098041|461.95840098041|461.95840098041|461.95840098041|461.95840098041|461.95840098041|461.95840098041|461.95840098041|461.95840098041|461.95840098041|461.95840098041|461.95840098041|461.95840098041|461.95840098041|461.95840098041||461.95840098041|461.95840098041|461.95840098041|461.95840098041|461.95840098041|461.95840098041|461.95840098041|461.95840098041|461.95840098041|461.95840098041|461.95840098041|461.95840098041|461.95840098041|461.95840098041|461.95840098041||461.95840098041|461.95840098041|461.95840098041|461.95840098041|461.95840098041|461.95840098041|461.95840098041|461.95840098041|461.95840098041|461.95840098041|461.95840098041|461.95840098041|461.95840098041|461.95840098041|461.95840098041|461.95840098041|461.95840098041|461.95840098041|461.95840098041|461.95840098041|461.95840098041|461.95840098041|461.95840098041|461.95840098041|461.95840098041|461.95840098041|461.95840098041|461.95840098041|461.95840098041|461.95840098041|628.03632739737|628.03632739737|628.03632739737|628.03632739737||628.03632739737|628.03632739737|628.03632739737|628.03632739737|628.03632739737|628.03632739737|628.03632739737|628.03632739737|628.03632739737|628.03632739737|628.03632739737|628.03632739737|628.03632739737|628.03632739737
11043|944239|/equities/haid-group-a|EMCONSGROWTH||171.31462635089|171.31462635089|171.31462635089|171.31462635089|171.31462635089|171.31462635089|171.31462635089|171.31462635089|171.31462635089|171.31462635089|171.31462635089|171.31462635089|171.31462635089|171.31462635089|171.31462635089|171.31462635089|171.31462635089|171.31462635089|171.31462635089|171.31462635089|171.31462635089|171.31462635089|171.31462635089|171.31462635089|171.31462635089||171.31462635089|171.31462635089|171.31462635089|171.31462635089|171.31462635089|171.31462635089|171.31462635089|171.31462635089|171.31462635089|171.31462635089|143.06381483535|143.06381483535|143.06381483535|143.06381483535|143.06381483535|143.06381483535|143.06381483535|143.06381483535|143.06381483535|143.06381483535|143.06381483535|143.06381483535|143.06381483535|143.06381483535|143.06381483535|143.06381483535|143.06381483535|143.06381483535|143.06381483535|143.06381483535|143.06381483535|143.06381483535|143.06381483535|143.06381483535|143.06381483535|143.06381483535|143.06381483535|143.06381483535|143.06381483535|143.06381483535|143.06381483535|143.06381483535|143.06381483535|143.06381483535|143.06381483535|143.06381483535|143.06381483535|143.06381483535|143.06381483535|143.06381483535|143.06381483535|143.06381483535|143.06381483535|143.06381483535|143.06381483535|143.06381483535|143.06381483535|143.06381483535|143.06381483535|143.06381483535|143.06381483535|143.06381483535|143.06381483535|143.06381483535|143.06381483535|143.06381483535|143.06381483535|143.06381483535|143.06381483535|143.06381483535|143.06381483535|143.06381483535|143.06381483535|143.06381483535|143.06381483535|143.06381483535|143.06381483535|143.06381483535|143.06381483535|143.06381483535|143.06381483535|143.06381483535|143.06381483535|143.06381483535|151.10885000988|151.10885000988|151.10885000988|151.10885000988|151.10885000988|151.10885000988|151.10885000988|151.10885000988|151.10885000988|151.10885000988|151.10885000988|151.10885000988|151.10885000988|151.10885000988|151.10885000988|151.10885000988|151.10885000988|151.10885000988|151.10885000988|151.10885000988||151.10885000988|151.10885000988|151.10885000988|151.10885000988|151.10885000988|151.10885000988|151.10885000988|151.10885000988|151.10885000988|151.10885000988|151.10885000988|151.10885000988|151.10885000988|151.10885000988|151.10885000988|151.10885000988|151.10885000988|151.10885000988||151.10885000988|151.10885000988|151.10885000988|151.10885000988|151.10885000988|151.10885000988|151.10885000988|151.10885000988|151.10885000988|151.10885000988|151.10885000988|151.10885000988|151.10885000988|151.10885000988|151.10885000988|151.10885000988|151.10885000988|151.10885000988|151.10885000988|151.10885000988|151.10885000988|151.10885000988|151.10885000988|151.10885000988|151.10885000988|151.10885000988|151.10885000988|151.10885000988|151.10885000988|151.10885000988|151.10885000988|151.10885000988|151.10885000988|151.10885000988|151.10885000988||151.10885000988|151.10885000988|151.10885000988|151.10885000988|151.10885000988|151.10885000988|151.10885000988|151.10885000988|151.10885000988|151.10885000988|151.10885000988|151.10885000988|151.10885000988|151.10885000988|151.10885000988||151.10885000988|151.10885000988|151.10885000988|151.10885000988|151.10885000988|151.10885000988|151.10885000988|151.10885000988|151.10885000988|151.10885000988|151.10885000988|151.10885000988|151.10885000988|151.10885000988|151.10885000988|151.10885000988|151.10885000988|151.10885000988|151.10885000988|151.10885000988|151.10885000988|151.10885000988|151.10885000988|151.10885000988|151.10885000988|151.10885000988|151.10885000988|151.10885000988|151.10885000988|151.10885000988|151.10885000988|151.10885000988|151.10885000988|151.10885000988||151.10885000988|151.10885000988|151.10885000988|151.10885000988|151.10885000988|151.10885000988|151.10885000988|151.10885000988|151.10885000988|151.10885000988|151.10885000988|151.10885000988|151.10885000988|151.10885000988
11044|944340|/equities/shuanghui-dev-a|EMCONSGROWTH||97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144||97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144||97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144||97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144||97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144||97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144|97.797834761144
11045|1166992|/equities/yihai-kerry-arawana-holdings-co-ltd|EMCONSGROWTH||133.77690612|133.77690612|133.77690612|133.77690612|133.77690612|133.77690612|133.77690612|133.77690612|133.77690612|133.77690612|133.77690612|133.77690612|133.77690612|133.77690612|133.77690612|133.77690612|133.77690612|133.77690612|133.77690612|133.77690612|133.77690612|133.77690612|133.77690612|133.77690612|133.77690612||133.77690612|133.77690612|133.77690612|133.77690612|133.77690612|133.77690612|133.77690612|133.77690612|133.77690612|133.77690612|133.77690612|133.77690612|133.77690612|133.77690612|133.77690612|133.77690612|133.77690612|133.77690612|133.77690612|133.77690612|133.77690612|133.77690612|133.77690612|133.77690612|133.77690612|133.77690612|133.77690612|133.77690612|133.77690612|133.77690612|133.77690612|133.77690612|133.77690612|133.77690612|133.77690612|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836||139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836||139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836||139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836||139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836||139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836
11046|1057343|/equities/huizhou-desay-a|EMCONSGROWTH||115.54893927769|115.54893927769|115.54893927769|115.54893927769|115.54893927769|115.54893927769|115.54893927769|115.54893927769|115.54893927769|115.54893927769|115.54893927769|115.54893927769|115.54893927769|115.54893927769|115.54893927769|115.54893927769|115.54893927769|115.54893927769|115.54893927769|115.54893927769|115.54893927769|115.54893927769|115.54893927769|115.54893927769|115.54893927769||115.54893927769|115.54893927769|115.54893927769|115.54893927769|115.54893927769|115.54893927769|115.54893927769|115.54893927769|115.54893927769|115.54893927769|115.54893927769|115.54893927769|115.54893927769|115.54893927769|115.54893927769|115.54893927769|115.54893927769|115.54893927769|115.54893927769|115.54893927769|115.54893927769|115.54893927769|115.54893927769|115.54893927769|115.54893927769|115.54893927769|115.54893927769|115.54893927769|115.54893927769|115.54893927769|115.54893927769|115.54893927769|115.54893927769|115.54893927769|115.54893927769|115.54893927769|141.16813184491|141.16813184491|141.16813184491|141.16813184491|141.16813184491|141.16813184491|141.16813184491|141.16813184491|141.16813184491|141.16813184491|141.16813184491|141.16813184491|141.16813184491|141.16813184491|141.16813184491|141.16813184491|141.16813184491|141.16813184491|141.16813184491|141.16813184491|141.16813184491|141.16813184491|141.16813184491|141.16813184491|141.16813184491|141.16813184491|141.16813184491|141.16813184491|141.16813184491|141.16813184491|141.16813184491|141.16813184491|141.16813184491|141.16813184491|141.16813184491|141.16813184491|141.16813184491|141.16813184491|141.16813184491|141.16813184491|141.16813184491|141.16813184491|141.16813184491|141.16813184491|141.16813184491|141.16813184491|141.16813184491|141.16813184491|141.16813184491|206.66412696157|206.66412696157|206.66412696157|206.66412696157|206.66412696157|206.66412696157|206.66412696157|206.66412696157|206.66412696157|206.66412696157|206.66412696157|206.66412696157|206.66412696157|206.66412696157|206.66412696157|206.66412696157|206.66412696157|206.66412696157|206.66412696157||206.66412696157|206.66412696157|206.66412696157|206.66412696157|206.66412696157|206.66412696157|206.66412696157|206.66412696157|206.66412696157|206.66412696157|206.66412696157|206.66412696157|206.66412696157|206.66412696157|206.66412696157|206.66412696157|206.66412696157|242.72021488234||242.72021488234|242.72021488234|242.72021488234|242.72021488234|242.72021488234|242.72021488234|242.72021488234|242.72021488234|242.72021488234|242.72021488234|242.72021488234|242.72021488234|242.72021488234|242.72021488234|242.72021488234|242.72021488234|242.72021488234|242.72021488234|242.72021488234|242.72021488234|242.72021488234|242.72021488234|242.72021488234|242.72021488234|242.72021488234|242.72021488234|242.72021488234|242.72021488234|242.72021488234|242.72021488234|242.72021488234|242.72021488234|242.72021488234|242.72021488234|242.72021488234||242.72021488234|242.72021488234|242.72021488234|242.72021488234|242.72021488234|242.72021488234|242.72021488234|242.72021488234|242.72021488234|242.72021488234|242.72021488234|242.72021488234|242.72021488234|242.72021488234|242.72021488234||242.72021488234|242.72021488234|242.72021488234|208.0381713385|208.0381713385|208.0381713385|208.0381713385|208.0381713385|208.0381713385|208.0381713385|208.0381713385|208.0381713385|208.0381713385|208.0381713385|208.0381713385|208.0381713385|208.0381713385|208.0381713385|208.0381713385|208.0381713385|208.0381713385|208.0381713385|208.0381713385|208.0381713385|208.0381713385|208.0381713385|208.0381713385|208.0381713385|208.0381713385|208.0381713385|208.0381713385|208.0381713385|208.0381713385|208.0381713385||208.0381713385|208.0381713385|208.0381713385|208.0381713385|208.0381713385|208.0381713385|208.0381713385|208.0381713385|208.0381713385|208.0381713385|208.0381713385|208.0381713385|208.0381713385|208.0381713385
11047|944845|/equities/tcl-corp-a|EMCONSGROWTH||145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245||145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692||147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692||147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692||147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692||147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692||147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692
11048|951671|/equities/zhejiang-longsheng-auto-parts-co-lt|EMCONSGROWTH||1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413||1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413||1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413||1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1281.2826370413|1608.681494879|1608.681494879|1608.681494879|1608.681494879|1608.681494879|1608.681494879|1608.681494879|1608.681494879|1608.681494879|1608.681494879|1608.681494879|1608.681494879|1608.681494879|1608.681494879|1608.681494879|1608.681494879|1608.681494879|1608.681494879||1608.681494879|1608.681494879|1608.681494879|1608.681494879|1608.681494879|1608.681494879|1608.681494879|1608.681494879|1608.681494879|1608.681494879|1608.681494879|1608.681494879|1608.681494879|1608.681494879|1608.681494879||1608.681494879|1608.681494879|1608.681494879|1608.681494879|1608.681494879|1608.681494879|1608.681494879|1608.681494879|1608.681494879|1608.681494879|1608.681494879|1608.681494879|1608.681494879|1608.681494879|1608.681494879|1608.681494879|1608.681494879|1608.681494879|1608.681494879|1608.681494879|1608.681494879|1608.681494879|1608.681494879|1608.681494879|1608.681494879|1608.681494879|1608.681494879|1608.681494879|1608.681494879|1608.681494879|1608.681494879|1608.681494879|1608.681494879|1608.681494879||1608.681494879|1608.681494879|1608.681494879|1608.681494879|1608.681494879|1608.681494879|1608.681494879|1608.681494879|1608.681494879|1608.681494879|1608.681494879|1608.681494879|1608.681494879|1608.681494879
11049|1017444|/equities/zhejiang-century-huatong|EMCONSGROWTH||266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786||266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786||266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786||266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|266.68806932786|241.2680659042|241.2680659042|241.2680659042|241.2680659042|241.2680659042|241.2680659042|241.2680659042|241.2680659042|241.2680659042|241.2680659042|241.2680659042|241.2680659042|241.2680659042|241.2680659042|241.2680659042|241.2680659042|241.2680659042|241.2680659042|241.2680659042|241.2680659042|241.2680659042|241.2680659042|241.2680659042|241.2680659042|241.2680659042||241.2680659042|241.2680659042|241.2680659042|241.2680659042|241.2680659042|241.2680659042|241.2680659042|241.2680659042|241.2680659042|241.2680659042|241.2680659042|241.2680659042|241.2680659042|241.2680659042|241.2680659042||241.2680659042|241.2680659042|241.2680659042|241.2680659042|241.2680659042|241.2680659042|241.2680659042|241.2680659042|241.2680659042|241.2680659042|241.2680659042|241.2680659042|241.2680659042|241.2680659042|241.2680659042|241.2680659042|241.2680659042|241.2680659042|241.2680659042|241.2680659042|241.2680659042|241.2680659042|241.2680659042|241.2680659042|241.2680659042|241.2680659042|241.2680659042|241.2680659042|241.2680659042|241.2680659042|241.2680659042|241.2680659042|246.86195786952|246.86195786952||246.86195786952|246.86195786952|246.86195786952|246.86195786952|246.86195786952|246.86195786952|246.86195786952|246.86195786952|246.86195786952|246.86195786952|246.86195786952|246.86195786952|246.86195786952|246.86195786952
11050|944554|/equities/new-hope-liuhe-a|EMCONSGROWTH||261.01478523971|261.01478523971|261.01478523971|261.01478523971|261.01478523971|261.01478523971|261.01478523971|261.01478523971|261.01478523971|261.01478523971|261.01478523971|261.01478523971|261.01478523971|261.01478523971|261.01478523971|261.01478523971|261.01478523971|261.01478523971|261.01478523971|261.01478523971|261.01478523971|261.01478523971|261.01478523971|261.01478523971|261.01478523971||261.01478523971|261.01478523971|261.01478523971|261.01478523971|261.01478523971|261.01478523971|261.01478523971|261.01478523971|261.01478523971|261.01478523971|261.01478523971|261.01478523971|261.01478523971|261.01478523971|261.01478523971|261.01478523971|261.01478523971|261.01478523971|261.01478523971|261.01478523971|261.01478523971|261.01478523971|261.01478523971|261.01478523971|261.01478523971|261.01478523971|261.01478523971|261.01478523971|261.01478523971|261.01478523971|261.01478523971|261.01478523971|261.01478523971|261.01478523971|261.01478523971|261.01478523971|261.01478523971|261.01478523971|261.01478523971|261.01478523971|261.01478523971|261.01478523971|261.01478523971|261.01478523971|261.01478523971|261.01478523971|261.01478523971|261.01478523971|261.01478523971|261.01478523971|261.01478523971|261.01478523971|261.01478523971|261.01478523971|261.01478523971|261.01478523971|261.01478523971|261.01478523971|261.01478523971|261.01478523971|261.01478523971|261.01478523971|261.01478523971|261.01478523971|261.01478523971|261.01478523971|261.01478523971|261.01478523971|261.01478523971|261.01478523971|261.01478523971|261.01478523971|261.01478523971|261.01478523971|261.01478523971|310.04904108774|310.04904108774|310.04904108774|310.04904108774|310.04904108774|310.04904108774|310.04904108774|310.04904108774|310.04904108774|310.04904108774|310.04904108774|310.04904108774|310.04904108774|310.04904108774|310.04904108774|310.04904108774|310.04904108774|310.04904108774|310.04904108774|310.04904108774|310.04904108774|310.04904108774|310.04904108774|310.04904108774|310.04904108774|310.04904108774|310.04904108774|310.04904108774|310.04904108774||310.04904108774|310.04904108774|310.04904108774|310.04904108774|310.04904108774|310.04904108774|310.04904108774|310.04904108774|310.04904108774|310.04904108774|310.04904108774|310.04904108774|310.04904108774|310.04904108774|310.04904108774|310.04904108774|310.04904108774|310.04904108774||310.04904108774|310.04904108774|310.04904108774|310.04904108774|310.04904108774|310.04904108774|310.04904108774|310.04904108774|310.04904108774|310.04904108774|310.04904108774|310.04904108774|310.04904108774|310.04904108774|310.04904108774|310.04904108774|310.04904108774|310.04904108774|310.04904108774|310.04904108774|310.04904108774|310.04904108774|310.04904108774|310.04904108774|310.04904108774|310.04904108774|310.04904108774|310.04904108774|310.04904108774|310.04904108774|310.04904108774|310.04904108774|310.04904108774|310.04904108774|310.04904108774||310.04904108774|310.04904108774|310.04904108774|310.04904108774|310.04904108774|310.04904108774|310.04904108774|310.04904108774|310.04904108774|310.04904108774|310.04904108774|310.04904108774|310.04904108774|364.00131617053|364.00131617053||364.00131617053|364.00131617053|364.00131617053|364.00131617053|364.00131617053|364.00131617053|364.00131617053|364.00131617053|364.00131617053|364.00131617053|364.00131617053|364.00131617053|364.00131617053|364.00131617053|364.00131617053|364.00131617053|364.00131617053|364.00131617053|364.00131617053|364.00131617053|364.00131617053|364.00131617053|364.00131617053|364.00131617053|364.00131617053|364.00131617053|364.00131617053|364.00131617053|364.00131617053|364.00131617053|364.00131617053|364.00131617053|364.00131617053|364.00131617053|364.00131617053|364.00131617053|364.00131617053|364.00131617053|364.00131617053|364.00131617053|364.00131617053|364.00131617053|364.00131617053|364.00131617053|364.00131617053|364.00131617053|364.00131617053|364.00131617053|364.00131617053
11051|944183|/equities/faw-car-a|EMCONSGROWTH||110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966||110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966|110.85126904966||110.85126904966|110.85126904966|110.85126904966|110.85126904966|122.46864468442|122.46864468442|122.46864468442|122.46864468442|122.46864468442|122.46864468442|122.46864468442|122.46864468442|122.46864468442|122.46864468442|122.46864468442|122.46864468442|122.46864468442|122.46864468442||122.46864468442|122.46864468442|122.46864468442|122.46864468442|122.46864468442|122.46864468442|122.46864468442|122.46864468442|122.46864468442|122.46864468442|122.46864468442|122.46864468442|122.46864468442|122.46864468442|122.46864468442|122.46864468442|122.46864468442|122.46864468442|122.46864468442|122.46864468442|122.46864468442|122.46864468442|122.46864468442|122.46864468442|122.46864468442|122.46864468442|122.46864468442|122.46864468442|122.46864468442|122.46864468442|122.46864468442|122.46864468442|122.46864468442|122.46864468442|122.46864468442||122.46864468442|122.46864468442|122.46864468442|122.46864468442|122.46864468442|122.46864468442|122.46864468442|122.46864468442|122.46864468442|122.46864468442|122.46864468442|122.46864468442|122.46864468442|122.46864468442|122.46864468442||122.46864468442|122.46864468442|122.46864468442|122.46864468442|122.46864468442|122.46864468442|122.46864468442|122.46864468442|122.46864468442|122.46864468442|122.46864468442|122.46864468442|122.46864468442|122.46864468442|122.46864468442|122.46864468442|122.46864468442|122.46864468442|122.46864468442|122.46864468442|122.46864468442|122.46864468442|122.46864468442|122.46864468442|122.46864468442|122.46864468442|122.46864468442|122.46864468442|122.46864468442|122.46864468442|122.46864468442|122.46864468442|122.46864468442|122.46864468442||122.46864468442|122.46864468442|122.46864468442|122.46864468442|122.46864468442|122.46864468442|122.46864468442|122.46864468442|122.46864468442|122.46864468442|122.46864468442|122.46864468442|122.46864468442|122.46864468442
11052|944655|/equities/shanghai-bairun-a|EMCONSGROWTH||4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137||4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137||4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137||4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4555.820673137|4645.7152634854|4645.7152634854|4645.7152634854|4645.7152634854|4645.7152634854|4645.7152634854|4645.7152634854|4645.7152634854|4645.7152634854|4645.7152634854|4645.7152634854|4645.7152634854|4645.7152634854|4645.7152634854|4645.7152634854|4645.7152634854|4645.7152634854|4645.7152634854|4645.7152634854|4645.7152634854|4645.7152634854|4645.7152634854|4645.7152634854|4645.7152634854|4645.7152634854|4645.7152634854|4645.7152634854|4645.7152634854|4645.7152634854||4645.7152634854|4645.7152634854|4645.7152634854|4645.7152634854|4645.7152634854|4645.7152634854|4645.7152634854|4645.7152634854|4645.7152634854|4645.7152634854|4645.7152634854|4645.7152634854|4645.7152634854|4645.7152634854|4645.7152634854||4645.7152634854|4645.7152634854|4645.7152634854|4645.7152634854|4645.7152634854|4645.7152634854|4645.7152634854|4645.7152634854|4645.7152634854|4645.7152634854|4645.7152634854|4645.7152634854|4645.7152634854|4645.7152634854|4645.7152634854|4645.7152634854|4645.7152634854|4645.7152634854|4645.7152634854|4645.7152634854|4645.7152634854|4645.7152634854|4645.7152634854|4645.7152634854|4645.7152634854|4645.7152634854|4645.7152634854|4645.7152634854|4645.7152634854|4645.7152634854|4645.7152634854|4645.7152634854|4645.7152634854|4645.7152634854||4645.7152634854|4645.7152634854|4645.7152634854|4645.7152634854|4645.7152634854|4645.7152634854|4645.7152634854|4645.7152634854|4645.7152634854|4645.7152634854|4645.7152634854|4645.7152634854|4645.7152634854|4645.7152634854
11053|1013770|/equities/autek-china|EMCONSGROWTH||179.28117556251|179.28117556251|179.28117556251|179.28117556251|179.28117556251|179.28117556251|179.28117556251|179.28117556251|179.28117556251|179.28117556251|179.28117556251|179.28117556251|179.28117556251|179.28117556251|179.28117556251|179.28117556251|179.28117556251|179.28117556251|179.28117556251|179.28117556251|179.28117556251|179.28117556251|179.28117556251|179.28117556251|179.28117556251||179.28117556251|179.28117556251|179.28117556251|179.28117556251|179.28117556251|179.28117556251|179.28117556251|179.28117556251|179.28117556251|179.28117556251|179.28117556251|179.28117556251|179.28117556251|179.28117556251|179.28117556251|179.28117556251|179.28117556251|179.28117556251|201.21569889955|201.21569889955|201.21569889955|201.21569889955|201.21569889955|201.21569889955|201.21569889955|201.21569889955|201.21569889955|201.21569889955|201.21569889955|201.21569889955|201.21569889955|201.21569889955|201.21569889955|201.21569889955|201.21569889955|201.21569889955|201.21569889955|201.21569889955|201.21569889955|201.21569889955|201.21569889955|201.21569889955|201.21569889955|201.21569889955|201.21569889955|234.93333049172|234.93333049172|234.93333049172|234.93333049172|234.93333049172|234.93333049172|234.93333049172|234.93333049172|234.93333049172|234.93333049172|234.93333049172|234.93333049172|234.93333049172|234.93333049172|234.93333049172|234.93333049172|234.93333049172|234.93333049172|234.93333049172|234.93333049172|234.93333049172|234.93333049172|234.93333049172|234.93333049172|234.93333049172|234.93333049172|234.93333049172|234.93333049172|234.93333049172|234.93333049172|234.93333049172|234.93333049172|234.93333049172|234.93333049172|234.93333049172|234.93333049172|234.93333049172|234.93333049172|234.93333049172|234.93333049172|234.93333049172|234.93333049172|234.93333049172|234.93333049172|234.93333049172|234.93333049172|234.93333049172|234.93333049172|234.93333049172|234.93333049172|234.93333049172|234.93333049172|234.93333049172|234.93333049172|234.93333049172|234.93333049172|234.93333049172|234.93333049172|234.93333049172||234.93333049172|234.93333049172|234.93333049172|234.93333049172|234.93333049172|234.93333049172|234.93333049172|234.93333049172|234.93333049172|234.93333049172|234.93333049172|234.93333049172|234.93333049172|234.93333049172|234.93333049172|234.93333049172|234.93333049172|234.93333049172||234.93333049172|234.93333049172|234.93333049172|234.93333049172|234.93333049172|234.93333049172|234.93333049172|234.93333049172|234.93333049172|234.93333049172|234.93333049172|234.93333049172|234.93333049172|234.93333049172|234.93333049172|234.93333049172|234.93333049172|234.93333049172|234.93333049172|234.93333049172|234.93333049172|234.93333049172|234.93333049172|234.93333049172|234.93333049172|234.93333049172|234.93333049172|234.93333049172|234.93333049172|234.93333049172|234.93333049172|234.93333049172|234.93333049172|234.93333049172|234.93333049172||234.93333049172|234.93333049172|234.93333049172|234.93333049172|234.93333049172|234.93333049172|234.93333049172|234.93333049172|234.93333049172|234.93333049172|234.93333049172|234.93333049172|234.93333049172|367.52550802015|367.52550802015||367.52550802015|367.52550802015|367.52550802015|367.52550802015|367.52550802015|367.52550802015|367.52550802015|367.52550802015|367.52550802015|367.52550802015|367.52550802015|367.52550802015|367.52550802015|367.52550802015|367.52550802015|367.52550802015|367.52550802015|367.52550802015|367.52550802015|367.52550802015|367.52550802015|367.52550802015|367.52550802015|367.52550802015|367.52550802015|367.52550802015|367.52550802015|367.52550802015|367.52550802015|367.52550802015|367.52550802015|367.52550802015|367.52550802015|367.52550802015||367.52550802015|367.52550802015|367.52550802015|367.52550802015|367.52550802015|367.52550802015|367.52550802015|367.52550802015|367.52550802015|367.52550802015|367.52550802015|367.52550802015|367.52550802015|367.52550802015
11054|944741|/equities/chinese-town-a|EMCONSGROWTH||32.838818853551|32.838818853551|32.838818853551|32.838818853551|32.838818853551|32.838818853551|32.838818853551|32.838818853551|32.838818853551|32.838818853551|32.838818853551|32.838818853551|32.838818853551|32.838818853551|32.838818853551|32.838818853551|32.838818853551|32.838818853551|32.838818853551|32.838818853551|40.288580222492|40.288580222492|40.288580222492|40.288580222492|40.288580222492||40.288580222492|40.288580222492|40.288580222492|40.288580222492|40.288580222492|40.288580222492|40.288580222492|40.288580222492|40.288580222492|40.288580222492|40.288580222492|40.288580222492|40.288580222492|40.288580222492|40.288580222492|40.288580222492|40.288580222492|40.288580222492|40.288580222492|40.288580222492|40.288580222492|40.288580222492|40.288580222492|40.288580222492|40.288580222492|40.288580222492|40.288580222492|40.288580222492|40.288580222492|40.288580222492|40.288580222492|40.288580222492|40.288580222492|40.288580222492|40.288580222492|40.288580222492|40.288580222492|40.288580222492|40.288580222492|41.162459231987|41.162459231987|41.162459231987|41.162459231987|41.162459231987|41.162459231987|41.162459231987|41.162459231987|41.162459231987|41.162459231987|41.162459231987|41.162459231987|41.162459231987|41.162459231987|41.162459231987|41.162459231987|41.162459231987|41.162459231987|41.162459231987|41.162459231987|41.162459231987|41.162459231987|41.162459231987|41.162459231987|41.162459231987|41.162459231987|41.162459231987|41.162459231987|41.162459231987|41.162459231987|41.162459231987|41.162459231987|41.162459231987|41.162459231987|41.162459231987|41.162459231987|41.162459231987|41.162459231987|41.162459231987|41.162459231987|41.162459231987|41.162459231987|41.162459231987|41.162459231987|41.162459231987|41.162459231987|41.162459231987|41.162459231987|41.162459231987|41.162459231987|41.162459231987|41.162459231987|41.162459231987|41.162459231987|41.162459231987|41.162459231987|41.162459231987|41.162459231987|41.162459231987|41.162459231987|41.162459231987|41.162459231987|41.162459231987|41.162459231987|41.162459231987||41.162459231987|41.162459231987|41.162459231987|41.162459231987|41.162459231987|41.162459231987|41.162459231987|41.162459231987|41.162459231987|41.162459231987|41.162459231987|41.162459231987|41.162459231987|41.162459231987|41.162459231987|41.162459231987|41.162459231987|41.162459231987||41.162459231987|41.162459231987|41.162459231987|41.162459231987|41.162459231987|41.162459231987|41.162459231987|41.162459231987|41.162459231987|41.162459231987|41.162459231987|41.162459231987|41.162459231987|41.162459231987|41.162459231987|52.058251210304|52.058251210304|52.058251210304|52.058251210304|52.058251210304|52.058251210304|52.058251210304|52.058251210304|52.058251210304|52.058251210304|52.058251210304|52.058251210304|52.058251210304|52.058251210304|52.058251210304|52.058251210304|52.058251210304|52.058251210304|52.058251210304|52.058251210304||52.058251210304|52.058251210304|52.058251210304|52.058251210304|52.058251210304|52.058251210304|52.058251210304|52.058251210304|52.058251210304|52.058251210304|52.058251210304|52.058251210304|52.058251210304|52.058251210304|52.058251210304||52.058251210304|52.058251210304|52.058251210304|52.058251210304|52.058251210304|52.058251210304|52.058251210304|52.058251210304|52.058251210304|52.058251210304|52.058251210304|52.058251210304|52.058251210304|52.058251210304|52.058251210304|52.058251210304|52.058251210304|52.058251210304|52.058251210304|52.058251210304|52.058251210304|52.058251210304|52.058251210304|67.374495205332|67.374495205332|67.374495205332|67.374495205332|67.374495205332|67.374495205332|67.374495205332|67.374495205332|67.374495205332|67.374495205332|67.374495205332||67.374495205332|67.374495205332|67.374495205332|67.374495205332|67.374495205332|67.374495205332|67.374495205332|67.374495205332|67.374495205332|67.374495205332|67.374495205332|67.374495205332|67.374495205332|67.374495205332
11055|944957|/equities/longping-tech-a|EMCONSGROWTH||119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559||119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559||119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|119.72422181559|142.846839769|142.846839769|142.846839769|142.846839769|142.846839769|142.846839769|142.846839769|142.846839769|142.846839769|142.846839769||142.846839769|142.846839769|142.846839769|142.846839769|167.64683625641|167.64683625641|167.64683625641|167.64683625641|167.64683625641|167.64683625641|167.64683625641|167.64683625641|167.64683625641|167.64683625641|167.64683625641|167.64683625641|167.64683625641|167.64683625641|167.64683625641|167.64683625641|167.64683625641|167.64683625641|167.64683625641|167.64683625641|167.64683625641|167.64683625641|167.64683625641|167.64683625641|167.64683625641|167.64683625641|167.64683625641|167.64683625641|167.64683625641|167.64683625641|167.64683625641||167.64683625641|167.64683625641|167.64683625641|167.64683625641|167.64683625641|167.64683625641|167.64683625641|167.64683625641|167.64683625641|167.64683625641|167.64683625641|167.64683625641|167.64683625641|167.64683625641|167.64683625641||167.64683625641|167.64683625641|167.64683625641|167.64683625641|167.64683625641|167.64683625641|167.64683625641|167.64683625641|167.64683625641|167.64683625641|167.64683625641|167.64683625641|167.64683625641|167.64683625641|167.64683625641|167.64683625641|167.64683625641|167.64683625641|167.64683625641|167.64683625641|167.64683625641|167.64683625641|167.64683625641|167.64683625641|188.7234738117|188.7234738117|188.7234738117|188.7234738117|188.7234738117|188.7234738117|188.7234738117|188.7234738117|188.7234738117|188.7234738117||188.7234738117|188.7234738117|188.7234738117|188.7234738117|188.7234738117|188.7234738117|188.7234738117|188.7234738117|188.7234738117|188.7234738117|188.7234738117|188.7234738117|188.7234738117|188.7234738117
11056|944039|/equities/dabeinong-tech-a|EMCONSGROWTH||133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829||133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829||133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829||133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|133.22524449829|164.23837728008|164.23837728008|164.23837728008|164.23837728008|164.23837728008|164.23837728008|164.23837728008|164.23837728008|164.23837728008|164.23837728008||164.23837728008|164.23837728008|164.23837728008|164.23837728008|164.23837728008|164.23837728008|164.23837728008|164.23837728008|164.23837728008|164.23837728008|164.23837728008|164.23837728008|164.23837728008|164.23837728008|164.23837728008||164.23837728008|164.23837728008|164.23837728008|164.23837728008|164.23837728008|164.23837728008|164.23837728008|164.23837728008|164.23837728008|164.23837728008|164.23837728008|164.23837728008|164.23837728008|164.23837728008|164.23837728008|164.23837728008|164.23837728008|164.23837728008|164.23837728008|164.23837728008|164.23837728008|164.23837728008|164.23837728008|203.73683807833|203.73683807833|203.73683807833|203.73683807833|203.73683807833|203.73683807833|203.73683807833|203.73683807833|203.73683807833|203.73683807833|203.73683807833||203.73683807833|203.73683807833|203.73683807833|203.73683807833|203.73683807833|203.73683807833|203.73683807833|203.73683807833|203.73683807833|203.73683807833|203.73683807833|203.73683807833|203.73683807833|203.73683807833
11057|944483|/equities/jiugui-liquor-a|EMCONSGROWTH||238.1845757341|238.1845757341|238.1845757341|238.1845757341|238.1845757341|238.1845757341|238.1845757341|238.1845757341|238.1845757341|238.1845757341|238.1845757341|238.1845757341|238.1845757341|238.1845757341|238.1845757341|238.1845757341|238.1845757341|238.1845757341|238.1845757341|238.1845757341|238.1845757341|238.1845757341|238.1845757341|238.1845757341|238.1845757341||238.1845757341|224.7109095948|224.7109095948|224.7109095948|224.7109095948|224.7109095948|224.7109095948|224.7109095948|224.7109095948|224.7109095948|224.7109095948|224.7109095948|224.7109095948|224.7109095948|224.7109095948|224.7109095948|224.7109095948|224.7109095948|224.7109095948|224.7109095948|224.7109095948|224.7109095948|224.7109095948|224.7109095948|224.7109095948|224.7109095948|224.7109095948|224.7109095948|224.7109095948|224.7109095948|224.7109095948|224.7109095948|224.7109095948|224.7109095948|224.7109095948|224.7109095948|224.7109095948|224.7109095948|224.7109095948|224.7109095948|224.7109095948|224.7109095948|224.7109095948|224.7109095948|224.7109095948|224.7109095948|224.7109095948|224.7109095948|224.7109095948|224.7109095948|224.7109095948|224.7109095948|224.7109095948|224.7109095948|224.7109095948|224.7109095948|224.7109095948|224.7109095948|229.49824294258|229.49824294258|229.49824294258|229.49824294258|229.49824294258|229.49824294258|229.49824294258|229.49824294258|229.49824294258|229.49824294258|229.49824294258|229.49824294258|229.49824294258|229.49824294258|229.49824294258|229.49824294258|229.49824294258|229.49824294258|229.49824294258|229.49824294258|229.49824294258|229.49824294258|229.49824294258|229.49824294258|229.49824294258|229.49824294258|229.49824294258|229.49824294258|229.49824294258|229.49824294258|229.49824294258|229.49824294258|229.49824294258|229.49824294258|229.49824294258|229.49824294258|229.49824294258|229.49824294258|229.49824294258|229.49824294258|229.49824294258|229.49824294258|229.49824294258|229.49824294258|229.49824294258|229.49824294258||229.49824294258|229.49824294258|229.49824294258|229.49824294258|229.49824294258|229.49824294258|229.49824294258|229.49824294258|229.49824294258|229.49824294258|229.49824294258|229.49824294258|229.49824294258|229.49824294258|229.49824294258|229.49824294258|229.49824294258|229.49824294258||229.49824294258|229.49824294258|229.49824294258|229.49824294258|229.49824294258|229.49824294258|229.49824294258|229.49824294258|229.49824294258|229.49824294258|229.49824294258|229.49824294258|229.49824294258|229.49824294258|229.49824294258|229.49824294258|229.49824294258|229.49824294258|229.49824294258|229.49824294258|229.49824294258|229.49824294258|229.49824294258|229.49824294258|298.79860291715|298.79860291715|298.79860291715|298.79860291715|298.79860291715|298.79860291715|298.79860291715|298.79860291715|298.79860291715|298.79860291715|298.79860291715||298.79860291715|298.79860291715|298.79860291715|298.79860291715|298.79860291715|298.79860291715|298.79860291715|298.79860291715|298.79860291715|298.79860291715|298.79860291715|298.79860291715|298.79860291715|298.79860291715|298.79860291715||298.79860291715|298.79860291715|298.79860291715|298.79860291715|298.79860291715|298.79860291715|298.79860291715|298.79860291715|298.79860291715|298.79860291715|298.79860291715|298.79860291715|298.79860291715|298.79860291715|298.79860291715|298.79860291715|298.79860291715|298.79860291715|298.79860291715|298.79860291715|298.79860291715|298.79860291715|298.79860291715|298.79860291715|298.79860291715|298.79860291715|298.79860291715|298.79860291715|298.79860291715|298.79860291715|298.79860291715|298.79860291715|298.79860291715|298.79860291715|298.79860291715|298.79860291715|367.8426725559|367.8426725559|367.8426725559|367.8426725559|367.8426725559|367.8426725559|367.8426725559|367.8426725559|367.8426725559|367.8426725559|367.8426725559|367.8426725559|367.8426725559
11058|951667|/equities/chongqing-fuling-zhacai-group-co-lt|EMCONSGROWTH||168.45077097202|168.45077097202|168.45077097202|168.45077097202|168.45077097202|168.45077097202|168.45077097202|168.45077097202|168.45077097202|168.45077097202|168.45077097202|168.45077097202|168.45077097202|168.45077097202|168.45077097202|168.45077097202|168.45077097202|168.45077097202|168.45077097202|168.45077097202|168.45077097202|186.69249462149|186.69249462149|186.69249462149|186.69249462149||186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149||186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149||186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149||186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149|186.69249462149||186.69249462149|186.69249462149|186.69249462149|186.69249462149|231.73766120688|231.73766120688|231.73766120688|231.73766120688|231.73766120688|231.73766120688|231.73766120688|231.73766120688|231.73766120688|231.73766120688|231.73766120688|231.73766120688|231.73766120688|231.73766120688|231.73766120688|231.73766120688|231.73766120688|231.73766120688|231.73766120688|231.73766120688|231.73766120688|231.73766120688|231.73766120688|231.73766120688|231.73766120688|231.73766120688|231.73766120688|231.73766120688|231.73766120688|231.73766120688||231.73766120688|231.73766120688|231.73766120688|231.73766120688|231.73766120688|231.73766120688|231.73766120688|231.73766120688|231.73766120688|231.73766120688|231.73766120688|231.73766120688|231.73766120688|231.73766120688
11059|944789|/equities/kelun-pharm-a|EMCONSGROWTH||113.0027804441|113.0027804441|113.0027804441|113.0027804441|113.0027804441|113.0027804441|113.0027804441|113.0027804441|113.0027804441|113.0027804441|113.0027804441|113.0027804441|113.0027804441|113.0027804441|113.0027804441|113.0027804441|113.0027804441|113.0027804441|113.0027804441|113.0027804441|113.0027804441|113.0027804441|113.0027804441|113.0027804441|113.0027804441||113.0027804441|113.0027804441|113.0027804441|113.0027804441|113.0027804441|113.0027804441|113.0027804441|113.0027804441|113.0027804441|113.0027804441|113.0027804441|113.0027804441|113.0027804441|113.0027804441|113.0027804441|113.0027804441|113.0027804441|113.0027804441|113.0027804441|113.0027804441|113.0027804441|113.0027804441|113.0027804441|113.0027804441|113.0027804441|113.0027804441|113.0027804441|113.0027804441|113.0027804441|113.0027804441|113.0027804441|113.0027804441|113.0027804441|113.0027804441|113.0027804441|113.0027804441|113.0027804441|113.0027804441|113.0027804441|113.0027804441|113.0027804441|113.0027804441|113.0027804441|113.0027804441|113.0027804441|113.0027804441|113.0027804441|113.0027804441|113.0027804441|113.0027804441|113.0027804441|113.0027804441|113.0027804441|113.0027804441|113.0027804441|113.0027804441|113.0027804441|113.0027804441|113.0027804441|113.0027804441|113.0027804441|113.0027804441|113.0027804441|113.0027804441|113.0027804441|113.0027804441|113.0027804441|113.0027804441|113.0027804441|113.0027804441|113.0027804441|113.0027804441|113.0027804441|113.0027804441|120.41299623223|120.41299623223|120.41299623223|120.41299623223|120.41299623223|120.41299623223|120.41299623223|120.41299623223|120.41299623223|120.41299623223|120.41299623223|120.41299623223|120.41299623223|120.41299623223|120.41299623223|120.41299623223|120.41299623223|120.41299623223|120.41299623223|120.41299623223|120.41299623223|120.41299623223|120.41299623223|120.41299623223|120.41299623223|120.41299623223|120.41299623223|120.41299623223|120.41299623223|120.41299623223||120.41299623223|120.41299623223|120.41299623223|120.41299623223|95.983321295976|95.983321295976|95.983321295976|95.983321295976|95.983321295976|95.983321295976|95.983321295976|95.983321295976|95.983321295976|95.983321295976|95.983321295976|95.983321295976|95.983321295976|95.983321295976||95.983321295976|95.983321295976|95.983321295976|95.983321295976|95.983321295976|95.983321295976|95.983321295976|95.983321295976|95.983321295976|95.983321295976|95.983321295976|95.983321295976|95.983321295976|95.983321295976|95.983321295976|95.983321295976|95.983321295976|95.983321295976|95.983321295976|95.983321295976|95.983321295976|95.983321295976|95.983321295976|95.983321295976|95.983321295976|95.983321295976|95.983321295976|95.983321295976|95.983321295976|95.983321295976|95.983321295976|95.983321295976|95.983321295976|95.983321295976|95.983321295976||95.983321295976|95.983321295976|95.983321295976|95.983321295976|95.983321295976|95.983321295976|95.983321295976|95.983321295976|95.983321295976|95.983321295976|95.983321295976|95.983321295976|95.983321295976|95.983321295976|95.983321295976||95.983321295976|95.983321295976|95.983321295976|95.983321295976|95.983321295976|95.983321295976|95.983321295976|95.983321295976|95.983321295976|95.983321295976|95.983321295976|95.983321295976|95.983321295976|95.983321295976|95.983321295976|95.983321295976|95.983321295976|95.983321295976|95.983321295976|95.983321295976|95.983321295976|95.983321295976|95.983321295976|95.983321295976|95.983321295976|95.983321295976|95.983321295976|95.983321295976|95.983321295976|95.983321295976|95.983321295976|95.983321295976|95.983321295976|95.983321295976||95.983321295976|95.983321295976|95.983321295976|95.983321295976|95.983321295976|95.983321295976|95.983321295976|95.983321295976|95.983321295976|95.983321295976|95.983321295976|95.983321295976|95.983321295976|95.983321295976
11060|944818|/equities/suning-commerce-a|EMCONSGROWTH||193.77147818666|193.77147818666|193.77147818666|193.77147818666|193.77147818666|193.77147818666|193.77147818666|193.77147818666|193.77147818666|193.77147818666|193.77147818666|193.77147818666|193.77147818666|193.77147818666|193.77147818666|193.77147818666|193.77147818666|193.77147818666|193.77147818666|193.77147818666|193.77147818666|193.77147818666|193.77147818666|193.77147818666|193.77147818666||193.77147818666|193.77147818666|193.77147818666|193.77147818666|193.77147818666|193.77147818666|193.77147818666|193.77147818666|193.77147818666|193.77147818666|193.77147818666|193.77147818666|193.77147818666|193.77147818666|193.77147818666|193.77147818666|193.77147818666|193.77147818666|193.77147818666|193.77147818666|193.77147818666|193.77147818666|193.77147818666|193.77147818666|193.77147818666|193.77147818666|193.77147818666|193.77147818666|193.77147818666|193.77147818666|193.77147818666|193.77147818666|193.77147818666|193.77147818666|193.77147818666|193.77147818666|193.77147818666|193.77147818666|193.77147818666|193.77147818666|193.77147818666|193.77147818666|193.77147818666|193.77147818666|193.77147818666|159.82866467057|159.82866467057|159.82866467057|159.82866467057|159.82866467057|159.82866467057|159.82866467057|159.82866467057|159.82866467057|159.82866467057|159.82866467057|159.82866467057|159.82866467057|159.82866467057|159.82866467057|159.82866467057|159.82866467057|159.82866467057|159.82866467057|159.82866467057|159.82866467057|159.82866467057|159.82866467057|159.82866467057|159.82866467057|159.82866467057|159.82866467057|159.82866467057|159.82866467057|159.82866467057|159.82866467057|159.82866467057|159.82866467057|159.82866467057|159.82866467057|159.82866467057|159.82866467057|159.82866467057|159.82866467057|159.82866467057|159.82866467057|159.82866467057|159.82866467057|159.82866467057|159.82866467057|159.82866467057|159.82866467057|159.82866467057|159.82866467057|159.82866467057|159.82866467057|159.82866467057|159.82866467057|159.82866467057|159.82866467057|159.82866467057|159.82866467057|159.82866467057|159.82866467057||159.82866467057|159.82866467057|159.82866467057|159.82866467057|159.82866467057|159.82866467057|159.82866467057|159.82866467057|159.82866467057|159.82866467057|159.82866467057|159.82866467057|159.82866467057|159.82866467057|159.82866467057|159.82866467057|159.82866467057|159.82866467057||159.82866467057|159.82866467057|159.82866467057|159.82866467057|159.82866467057|159.82866467057|159.82866467057|159.82866467057|159.82866467057|159.82866467057|159.82866467057|159.82866467057|159.82866467057|159.82866467057|159.82866467057|159.82866467057|159.82866467057|159.82866467057|159.82866467057|159.82866467057|159.82866467057|159.82866467057|159.82866467057|159.82866467057|184.09622966501|184.09622966501|184.09622966501|184.09622966501|184.09622966501|184.09622966501|184.09622966501|184.09622966501|184.09622966501|184.09622966501|184.09622966501||184.09622966501|184.09622966501|184.09622966501|184.09622966501|184.09622966501|184.09622966501|184.09622966501|184.09622966501|184.09622966501|184.09622966501|184.09622966501|184.09622966501|184.09622966501|184.09622966501|184.09622966501||184.09622966501|184.09622966501|184.09622966501|184.09622966501|184.09622966501|184.09622966501|184.09622966501|184.09622966501|184.09622966501|184.09622966501|184.09622966501|184.09622966501|184.09622966501|184.09622966501|184.09622966501|184.09622966501|184.09622966501|184.09622966501|184.09622966501|184.09622966501|184.09622966501|184.09622966501|184.09622966501|184.09622966501|184.09622966501|184.09622966501|184.09622966501|184.09622966501|184.09622966501|184.09622966501|184.09622966501|184.09622966501|184.09622966501|184.09622966501||184.09622966501|184.09622966501|184.09622966501|184.09622966501|184.09622966501|184.09622966501|184.09622966501|184.09622966501|184.09622966501|184.09622966501|184.09622966501|184.09622966501|184.09622966501|184.09622966501
11061|1017433|/equities/giant-network|EMCONSGROWTH||1319.1293919594|1319.1293919594|1319.1293919594|1319.1293919594|1319.1293919594|1319.1293919594|1319.1293919594|1319.1293919594|1319.1293919594|1319.1293919594|1319.1293919594|1319.1293919594|1319.1293919594|1319.1293919594|1319.1293919594|1319.1293919594|1319.1293919594|1319.1293919594|1319.1293919594|1319.1293919594|1319.1293919594|1319.1293919594|1319.1293919594|1319.1293919594|631.73972001176||631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176||631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176||631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176|631.73972001176|412.96385731957|412.96385731957|412.96385731957|412.96385731957|412.96385731957|412.96385731957|412.96385731957|412.96385731957|412.96385731957|412.96385731957|412.96385731957|412.96385731957|412.96385731957|412.96385731957|412.96385731957|412.96385731957|412.96385731957|412.96385731957|412.96385731957|412.96385731957|412.96385731957|412.96385731957|412.96385731957|412.96385731957|412.96385731957||412.96385731957|412.96385731957|412.96385731957|412.96385731957|412.96385731957|412.96385731957|412.96385731957|412.96385731957|412.96385731957|412.96385731957|412.96385731957|412.96385731957|412.96385731957|412.96385731957|412.96385731957||412.96385731957|412.96385731957|412.96385731957|412.96385731957|412.96385731957|412.96385731957|412.96385731957|412.96385731957|412.96385731957|412.96385731957|412.96385731957|412.96385731957|412.96385731957|412.96385731957|412.96385731957|412.96385731957|412.96385731957|412.96385731957|412.96385731957|412.96385731957|412.96385731957|412.96385731957|412.96385731957|412.96385731957|412.96385731957|564.44358120849|564.44358120849|564.44358120849|564.44358120849|564.44358120849|564.44358120849|564.44358120849|564.44358120849|564.44358120849||564.44358120849|564.44358120849|564.44358120849|564.44358120849|564.44358120849|564.44358120849|564.44358120849|564.44358120849|564.44358120849|564.44358120849|564.44358120849|564.44358120849|564.44358120849|564.44358120849
11062|951657|/equities/jiangsu-sanyou-group-co-ltd|EMCONSGROWTH||293.08457949418|293.08457949418|293.08457949418|293.08457949418|293.08457949418|293.08457949418|293.08457949418|293.08457949418|293.08457949418|293.08457949418|293.08457949418|293.08457949418|293.08457949418|293.08457949418|293.08457949418|293.08457949418|293.08457949418|293.08457949418|293.08457949418|293.08457949418|330.25847324234|330.25847324234|330.25847324234|330.25847324234|330.25847324234||330.25847324234|330.25847324234|330.25847324234|330.25847324234|330.25847324234|330.25847324234|330.25847324234|330.25847324234|330.25847324234|330.25847324234|330.25847324234|330.25847324234|330.25847324234|330.25847324234|330.25847324234|330.25847324234|330.25847324234|330.25847324234|330.25847324234|330.25847324234|330.25847324234|330.25847324234|330.25847324234|330.25847324234|330.25847324234|330.25847324234|330.25847324234|330.25847324234|330.25847324234|330.25847324234|330.25847324234|330.25847324234|330.25847324234|330.25847324234|330.25847324234|330.25847324234|330.25847324234|330.25847324234|330.25847324234|330.25847324234|330.25847324234|330.25847324234|330.25847324234|330.25847324234|330.25847324234|330.25847324234|330.25847324234|330.25847324234|330.25847324234|330.25847324234|330.25847324234|330.25847324234|330.25847324234|330.25847324234|330.25847324234|330.25847324234|330.25847324234|330.25847324234|330.25847324234|330.25847324234|330.25847324234|330.25847324234|330.25847324234|330.25847324234|330.25847324234|330.25847324234|330.25847324234|330.25847324234|330.25847324234|330.25847324234|330.25847324234|330.25847324234|330.25847324234|330.25847324234|330.25847324234|330.25847324234|330.25847324234|330.25847324234|330.25847324234|330.25847324234|330.25847324234|330.25847324234|330.25847324234|330.25847324234|330.25847324234|330.25847324234|330.25847324234|330.25847324234|330.25847324234|330.25847324234|330.25847324234|330.25847324234|330.25847324234|330.25847324234|330.25847324234|330.25847324234|330.25847324234|330.25847324234|330.25847324234|330.25847324234|330.25847324234|330.25847324234|330.25847324234|330.25847324234||330.25847324234|330.25847324234|330.25847324234|330.25847324234|330.25847324234|330.25847324234|330.25847324234|330.25847324234|330.25847324234|330.25847324234|330.25847324234|330.25847324234|330.25847324234|330.25847324234|330.25847324234|330.25847324234|330.25847324234|287.81698119528||287.81698119528|287.81698119528|287.81698119528|287.81698119528|287.81698119528|287.81698119528|287.81698119528|287.81698119528|287.81698119528|287.81698119528|287.81698119528|287.81698119528|287.81698119528|287.81698119528|287.81698119528|287.81698119528|287.81698119528|287.81698119528|287.81698119528|287.81698119528|287.81698119528|287.81698119528|287.81698119528|287.81698119528|287.81698119528|287.81698119528|287.81698119528|287.81698119528|287.81698119528|287.81698119528|287.81698119528|287.81698119528|287.81698119528|287.81698119528|287.81698119528||287.81698119528|287.81698119528|287.81698119528|287.81698119528|287.81698119528|287.81698119528|287.81698119528|287.81698119528|287.81698119528|287.81698119528|287.81698119528|287.81698119528|287.81698119528|287.81698119528|287.81698119528||287.81698119528|287.81698119528|287.81698119528|287.81698119528|287.81698119528|287.81698119528|287.81698119528|287.81698119528|287.81698119528|287.81698119528|287.81698119528|287.81698119528|287.81698119528|287.81698119528|287.81698119528|287.81698119528|287.81698119528|287.81698119528|287.81698119528|287.81698119528|287.81698119528|287.81698119528|287.81698119528|287.81698119528|287.81698119528|287.81698119528|287.81698119528|287.81698119528|287.81698119528|287.81698119528|287.81698119528|287.81698119528|287.81698119528|287.81698119528||287.81698119528|287.81698119528|287.81698119528|287.81698119528|287.81698119528|287.81698119528|287.81698119528|287.81698119528|287.81698119528|287.81698119528|287.81698119528|287.81698119528|287.81698119528|287.81698119528
11063|1017650|/equities/betta-pharma|EMCONSGROWTH||179.78635555039|179.78635555039|179.78635555039|179.78635555039|179.78635555039|179.78635555039|179.78635555039|179.78635555039|179.78635555039|179.78635555039|179.78635555039|179.78635555039|179.78635555039|179.78635555039|179.78635555039|179.78635555039|179.78635555039|179.78635555039|179.78635555039|179.78635555039|179.78635555039|179.78635555039|179.78635555039|179.78635555039|179.78635555039||179.78635555039|179.78635555039|179.78635555039|179.78635555039|179.78635555039|179.78635555039|179.78635555039|179.78635555039|179.78635555039|179.78635555039|179.78635555039|179.78635555039|179.78635555039|179.78635555039|179.78635555039|135.22041212292|135.22041212292|135.22041212292|135.22041212292|135.22041212292|135.22041212292|135.22041212292|135.22041212292|135.22041212292|135.22041212292|135.22041212292|135.22041212292|135.22041212292|135.22041212292|135.22041212292|135.22041212292|135.22041212292|135.22041212292|135.22041212292|135.22041212292|135.22041212292|135.22041212292|135.22041212292|135.22041212292|135.22041212292|135.22041212292|135.22041212292|135.22041212292|135.22041212292|135.22041212292|135.22041212292|135.22041212292|135.22041212292|135.22041212292|135.22041212292|135.22041212292|135.22041212292|135.22041212292|135.22041212292|135.22041212292|135.22041212292|135.22041212292|135.22041212292|135.22041212292|135.22041212292|135.22041212292|135.22041212292|135.22041212292|135.22041212292|135.22041212292|135.22041212292|135.22041212292|135.22041212292|135.22041212292|135.22041212292|135.22041212292|135.22041212292|135.22041212292|135.22041212292|135.22041212292|135.22041212292|135.22041212292|135.22041212292|135.22041212292|135.22041212292|135.22041212292|135.22041212292|135.22041212292|135.22041212292|135.22041212292|135.22041212292|135.22041212292|135.22041212292|135.22041212292|135.22041212292|135.22041212292|135.22041212292|135.22041212292|135.22041212292|135.22041212292|135.22041212292|135.22041212292|135.22041212292|135.22041212292|135.22041212292|135.22041212292|135.22041212292|135.22041212292|135.22041212292||135.22041212292|135.22041212292|135.22041212292|135.22041212292|135.22041212292|135.22041212292|135.22041212292|135.22041212292|135.22041212292|135.22041212292|135.22041212292|135.22041212292|135.22041212292|135.22041212292|135.22041212292|135.22041212292|135.22041212292|135.22041212292||135.22041212292|135.22041212292|135.22041212292|135.22041212292|135.22041212292|135.22041212292|135.22041212292|135.22041212292|135.22041212292|135.22041212292|135.22041212292|135.22041212292|135.22041212292|135.22041212292|135.22041212292|135.22041212292|135.22041212292|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656||143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656||143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656||143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656
11064|944317|/equities/robam-appliances-a|EMCONSGROWTH||588.43039176999|588.43039176999|588.43039176999|588.43039176999|588.43039176999|588.43039176999|588.43039176999|588.43039176999|588.43039176999|588.43039176999|588.43039176999|588.43039176999|588.43039176999|588.43039176999|588.43039176999|588.43039176999|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313||688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313||688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313||688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313||688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313||688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313||688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313|688.85110600313
11065|944583|/equities/qiaqia-food-a|EMCONSGROWTH||67.621818691728|67.621818691728|67.621818691728|67.621818691728|67.621818691728|67.621818691728|67.621818691728|67.621818691728|67.621818691728|86.619125239187|86.619125239187|86.619125239187|86.619125239187|86.619125239187|86.619125239187|86.619125239187|86.619125239187|86.619125239187|86.619125239187|86.619125239187|86.619125239187|86.619125239187|86.619125239187|86.619125239187|86.619125239187||86.619125239187|86.619125239187|86.619125239187|86.619125239187|86.619125239187|86.619125239187|86.619125239187|86.619125239187|86.619125239187|86.619125239187|86.619125239187|86.619125239187|86.619125239187|86.619125239187|86.619125239187|86.619125239187|86.619125239187|86.619125239187|86.619125239187|86.619125239187|86.619125239187|86.619125239187|86.619125239187|86.619125239187|86.619125239187|86.619125239187|86.619125239187|86.619125239187|86.619125239187|86.619125239187|86.619125239187|86.619125239187|86.619125239187|86.619125239187|86.619125239187|86.619125239187|86.619125239187|86.619125239187|86.619125239187|86.619125239187|86.619125239187|86.619125239187|86.619125239187|86.619125239187|86.619125239187|86.619125239187|86.619125239187|86.619125239187|86.619125239187|86.619125239187|105.01324528295|105.01324528295|105.01324528295|105.01324528295|105.01324528295|105.01324528295|105.01324528295|105.01324528295|105.01324528295|105.01324528295|105.01324528295|105.01324528295|105.01324528295|105.01324528295|105.01324528295|105.01324528295|105.01324528295|105.01324528295|105.01324528295|105.01324528295|105.01324528295|105.01324528295|105.01324528295|105.01324528295|105.01324528295|105.01324528295|105.01324528295|105.01324528295|105.01324528295|105.01324528295|105.01324528295|105.01324528295|105.01324528295|105.01324528295|105.01324528295|105.01324528295|105.01324528295|105.01324528295|105.01324528295|105.01324528295|105.01324528295|105.01324528295|105.01324528295|105.01324528295|105.01324528295|105.01324528295|105.01324528295|105.01324528295|105.01324528295|105.01324528295|105.01324528295|105.01324528295|105.01324528295|105.01324528295||105.01324528295|105.01324528295|105.01324528295|105.01324528295|105.01324528295|105.01324528295|105.01324528295|105.01324528295|105.01324528295|105.01324528295|105.01324528295|105.01324528295|105.01324528295|105.01324528295|105.01324528295|105.01324528295|105.01324528295|105.01324528295||105.01324528295|105.01324528295|105.01324528295|105.01324528295|105.01324528295|105.01324528295|105.01324528295|105.01324528295|105.01324528295|105.01324528295|105.01324528295|105.01324528295|105.01324528295|105.01324528295|105.01324528295|105.01324528295|105.01324528295|105.01324528295|105.01324528295|105.01324528295|105.01324528295|105.01324528295|105.01324528295|105.01324528295|105.01324528295|105.01324528295|105.01324528295|105.01324528295|105.01324528295|105.01324528295|105.01324528295|105.01324528295|105.01324528295|105.01324528295|105.01324528295||105.01324528295|105.01324528295|105.01324528295|105.01324528295|105.01324528295|105.01324528295|105.01324528295|105.01324528295|105.01324528295|105.01324528295|105.01324528295|105.01324528295|105.01324528295|105.01324528295|105.01324528295||105.01324528295|105.01324528295|105.01324528295|105.01324528295|105.01324528295|105.01324528295|105.01324528295|108.71949279224|108.71949279224|108.71949279224|108.71949279224|108.71949279224|108.71949279224|108.71949279224|108.71949279224|108.71949279224|108.71949279224|108.71949279224|108.71949279224|108.71949279224|108.71949279224|108.71949279224|108.71949279224|108.71949279224|108.71949279224|108.71949279224|108.71949279224|108.71949279224|108.71949279224|108.71949279224|108.71949279224|108.71949279224|108.71949279224|108.71949279224||108.71949279224|108.71949279224|108.71949279224|108.71949279224|108.71949279224|108.71949279224|108.71949279224|108.71949279224|108.71949279224|108.71949279224|108.71949279224|108.71949279224|108.71949279224|108.71949279224
11066|944466|/equities/aodong-a|EMCONSGROWTH||53.708326233002|53.708326233002|53.708326233002|53.708326233002|53.708326233002|53.708326233002|53.708326233002|53.708326233002|53.708326233002|53.708326233002|53.708326233002|53.708326233002|53.708326233002|53.708326233002|53.708326233002|53.708326233002|53.708326233002|53.708326233002|53.708326233002|53.708326233002|53.708326233002|53.708326233002|53.620388795377|53.620388795377|53.620388795377||53.620388795377|53.620388795377|53.620388795377|53.620388795377|53.620388795377|53.620388795377|53.620388795377|53.620388795377|53.620388795377|53.620388795377|53.620388795377|53.620388795377|53.620388795377|53.620388795377|53.620388795377|53.620388795377|53.620388795377|53.620388795377|53.620388795377|53.620388795377|53.620388795377|53.620388795377|53.620388795377|53.620388795377|53.620388795377|53.620388795377|53.620388795377|53.620388795377|53.620388795377|53.620388795377|53.620388795377|53.620388795377|53.620388795377|53.620388795377|53.620388795377|53.620388795377|53.620388795377|53.620388795377|53.620388795377|53.620388795377|53.620388795377|53.620388795377|53.620388795377|53.620388795377|53.620388795377|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012||48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012||48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012||48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012||48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|48.937554231012|52.610277718543|52.610277718543|52.610277718543|52.610277718543|52.610277718543|52.610277718543|52.610277718543|52.610277718543|52.610277718543|52.610277718543|52.610277718543|52.610277718543|52.610277718543|52.610277718543|52.610277718543|52.610277718543|52.610277718543|52.610277718543|52.610277718543
11067|950862|/equities/by-health|EMCONSGROWTH||226.29728597168|226.29728597168|226.29728597168|226.29728597168|226.29728597168|226.29728597168|226.29728597168|226.29728597168|226.29728597168|226.29728597168|226.29728597168|226.29728597168|226.29728597168|226.29728597168|226.29728597168|226.29728597168|226.29728597168|226.29728597168|226.29728597168|226.29728597168|226.29728597168|226.29728597168|226.29728597168|226.29728597168|226.29728597168||226.29728597168|226.29728597168|226.29728597168|226.29728597168|226.29728597168|226.29728597168|226.29728597168|226.29728597168|226.29728597168|226.29728597168|226.29728597168|226.29728597168|226.29728597168|226.29728597168|226.29728597168|226.29728597168|226.29728597168|226.29728597168|226.29728597168|226.29728597168|226.29728597168|226.29728597168|226.29728597168|226.29728597168|226.29728597168|226.29728597168|226.29728597168|226.29728597168|226.29728597168|226.29728597168|226.29728597168|226.29728597168|226.29728597168|226.29728597168|226.29728597168|226.29728597168|226.29728597168|226.29728597168|226.29728597168|226.29728597168|226.29728597168|226.29728597168|226.29728597168|226.29728597168|226.29728597168|226.29728597168|226.29728597168|226.29728597168|226.29728597168|226.29728597168|226.29728597168|226.29728597168|226.29728597168|226.29728597168|226.29728597168|226.29728597168|226.29728597168|226.29728597168|263.47031233969|263.47031233969|263.47031233969|263.47031233969|263.47031233969|263.47031233969|263.47031233969|263.47031233969|263.47031233969|263.47031233969|263.47031233969|263.47031233969|263.47031233969|263.47031233969|263.47031233969|263.47031233969|263.47031233969|263.47031233969|263.47031233969|263.47031233969|263.47031233969|263.47031233969|263.47031233969|263.47031233969|263.47031233969|263.47031233969|263.47031233969|263.47031233969|263.47031233969|263.47031233969|263.47031233969|263.47031233969|263.47031233969|263.47031233969|263.47031233969|263.47031233969|263.47031233969|263.47031233969|263.47031233969|263.47031233969|263.47031233969|263.47031233969|263.47031233969|263.47031233969|263.47031233969|263.47031233969||263.47031233969|263.47031233969|263.47031233969|263.47031233969|263.47031233969|263.47031233969|263.47031233969|263.47031233969|263.47031233969|263.47031233969|263.47031233969|263.47031233969|263.47031233969|263.47031233969|263.47031233969|263.47031233969|263.47031233969|263.47031233969||263.47031233969|263.47031233969|263.47031233969|263.47031233969|263.47031233969|263.47031233969|263.47031233969|282.8148479387|282.8148479387|282.8148479387|282.8148479387|282.8148479387|282.8148479387|282.8148479387|282.8148479387|282.8148479387|282.8148479387|282.8148479387|282.8148479387|282.8148479387|282.8148479387|282.8148479387|282.8148479387|282.8148479387|282.8148479387|282.8148479387|282.8148479387|282.8148479387|282.8148479387|282.8148479387|282.8148479387|282.8148479387|282.8148479387|282.8148479387|282.8148479387||282.8148479387|282.8148479387|282.8148479387|282.8148479387|282.8148479387|282.8148479387|282.8148479387|282.8148479387|282.8148479387|282.8148479387|282.8148479387|282.8148479387|282.8148479387|282.8148479387|282.8148479387||282.8148479387|282.8148479387|282.8148479387|282.8148479387|282.8148479387|282.8148479387|282.8148479387|282.8148479387|282.8148479387|282.8148479387|282.8148479387|282.8148479387|282.8148479387|282.8148479387|282.8148479387|282.8148479387|282.8148479387|282.8148479387|282.8148479387|282.8148479387|282.8148479387|282.8148479387|282.8148479387|282.8148479387|282.8148479387|282.8148479387|282.8148479387|282.8148479387|282.8148479387|282.8148479387|282.8148479387|282.8148479387|282.8148479387|282.8148479387||282.8148479387|282.8148479387|282.8148479387|282.8148479387|282.8148479387|282.8148479387|282.8148479387|282.8148479387|282.8148479387|282.8148479387|282.8148479387|282.8148479387|282.8148479387|282.8148479387
11068|954983|/equities/jiangxi-zhengbang-technology-co-ltd|EMCONSGROWTH||129.64285944854|129.64285944854|129.64285944854|129.64285944854|129.64285944854|129.64285944854|129.64285944854|129.64285944854|129.64285944854|138.13689726113|138.13689726113|138.13689726113|138.13689726113|138.13689726113|138.13689726113|138.13689726113|138.13689726113|138.13689726113|138.13689726113|138.13689726113|138.13689726113|138.13689726113|138.13689726113|138.13689726113|138.13689726113||138.13689726113|138.13689726113|138.13689726113|138.13689726113|138.13689726113|138.13689726113|138.13689726113|138.13689726113|138.13689726113|138.13689726113|138.13689726113|138.13689726113|138.13689726113|138.13689726113|138.13689726113|138.13689726113|138.13689726113|138.13689726113|138.13689726113|138.13689726113|138.13689726113|138.13689726113|138.13689726113|138.13689726113|138.13689726113|138.13689726113|138.13689726113|138.13689726113|138.13689726113|138.13689726113|138.13689726113|138.13689726113|138.13689726113|138.13689726113|138.13689726113|138.13689726113|138.13689726113|138.13689726113|138.13689726113|138.13689726113|138.13689726113|138.13689726113|138.13689726113|138.13689726113|138.13689726113|138.13689726113|138.13689726113|138.13689726113|138.13689726113|138.13689726113|138.13689726113|138.13689726113|138.13689726113|138.13689726113|138.13689726113|138.13689726113|138.13689726113|138.13689726113|138.13689726113|138.13689726113|138.13689726113|138.13689726113|138.13689726113|138.13689726113|138.13689726113|138.13689726113|138.13689726113|138.13689726113|138.13689726113|138.13689726113|138.13689726113|138.13689726113|138.13689726113|138.13689726113|138.13689726113|138.13689726113|138.13689726113|138.13689726113|138.13689726113|138.13689726113|138.13689726113|138.13689726113|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826||158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826||158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826||158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826||158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826||158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826|158.01701833826
11069|944204|/equities/fj-sunner-deve-a|EMCONSGROWTH||44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867||44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867||44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867||44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|44.769034665867|47.458508333104|47.458508333104|47.458508333104|47.458508333104|47.458508333104|47.458508333104|47.458508333104|47.458508333104|47.458508333104|47.458508333104|47.458508333104|47.458508333104|47.458508333104|47.458508333104||47.458508333104|47.458508333104|47.458508333104|47.458508333104|47.458508333104|47.458508333104|47.458508333104|47.458508333104|47.458508333104|47.458508333104|47.458508333104|47.458508333104|47.458508333104|47.458508333104|47.458508333104||47.458508333104|47.458508333104|47.458508333104|47.458508333104|47.458508333104|47.458508333104|47.458508333104|47.458508333104|47.458508333104|47.458508333104|47.458508333104|47.458508333104|47.458508333104|47.458508333104|47.458508333104|47.458508333104|47.458508333104|47.458508333104|47.458508333104|47.458508333104|47.458508333104|47.458508333104|47.458508333104|47.458508333104|47.458508333104|47.458508333104|47.458508333104|47.458508333104|47.458508333104|59.488960894875|59.488960894875|59.488960894875|59.488960894875|59.488960894875||59.488960894875|59.488960894875|59.488960894875|59.488960894875|59.488960894875|59.488960894875|59.488960894875|59.488960894875|59.488960894875|59.488960894875|59.488960894875|59.488960894875|59.488960894875|59.488960894875
11070|944552|/equities/navinfo-a|EMCONSGROWTH||85.117791748244|85.117791748244|85.117791748244|85.117791748244|85.117791748244|85.117791748244|85.117791748244|85.117791748244|85.117791748244|85.117791748244|85.117791748244|103.58995198647|103.58995198647|103.58995198647|103.58995198647|103.58995198647|103.58995198647|103.58995198647|103.58995198647|103.58995198647|103.58995198647|103.58995198647|103.58995198647|103.58995198647|103.58995198647||103.58995198647|103.58995198647|103.58995198647|103.58995198647|103.58995198647|103.58995198647|103.58995198647|103.58995198647|103.58995198647|103.58995198647|103.58995198647|103.58995198647|103.58995198647|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876||102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876||102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876||102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876||102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|102.12144559876|112.95495536812|112.95495536812|112.95495536812|112.95495536812|112.95495536812|112.95495536812|112.95495536812|112.95495536812|112.95495536812|112.95495536812|112.95495536812||112.95495536812|112.95495536812|112.95495536812|112.95495536812|112.95495536812|112.95495536812|112.95495536812|112.95495536812|112.95495536812|112.95495536812|112.95495536812|112.95495536812|112.95495536812|112.95495536812
11071|945025|/equities/zhejiang-supor-a|EMCONSGROWTH||176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612||176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612||176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612||176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|176.52447877612|191.23628627961|191.23628627961|191.23628627961|191.23628627961|191.23628627961|191.23628627961|191.23628627961|191.23628627961|191.23628627961|191.23628627961|191.23628627961|191.23628627961|191.23628627961|191.23628627961|191.23628627961|191.23628627961||191.23628627961|191.23628627961|191.23628627961|191.23628627961|191.23628627961|191.23628627961|191.23628627961|191.23628627961|191.23628627961|191.23628627961|191.23628627961|191.23628627961|191.23628627961|191.23628627961|191.23628627961||191.23628627961|191.23628627961|191.23628627961|191.23628627961|191.23628627961|191.23628627961|191.23628627961|191.23628627961|191.23628627961|191.23628627961|191.23628627961|191.23628627961|191.23628627961|191.23628627961|191.23628627961|191.23628627961|191.23628627961|191.23628627961|191.23628627961|191.23628627961|191.23628627961|191.23628627961|191.23628627961|191.23628627961|191.23628627961|191.23628627961|191.23628627961|191.23628627961|191.23628627961|231.22419930792|231.22419930792|231.22419930792|231.22419930792|231.22419930792||231.22419930792|231.22419930792|231.22419930792|231.22419930792|231.22419930792|231.22419930792|231.22419930792|231.22419930792|231.22419930792|231.22419930792|231.22419930792|231.22419930792|231.22419930792|231.22419930792
11072|944117|/equities/cr-sanjiu-a|EMCONSGROWTH||81.371031234014|81.371031234014|81.371031234014|81.371031234014|81.371031234014|81.371031234014|81.371031234014|81.371031234014|81.371031234014|81.371031234014|81.371031234014|81.371031234014|81.371031234014|81.371031234014|81.371031234014|81.371031234014|81.371031234014|81.371031234014|81.371031234014|81.371031234014|81.371031234014|81.371031234014|81.371031234014|81.371031234014|81.371031234014||81.371031234014|81.371031234014|81.371031234014|81.371031234014|81.371031234014|81.371031234014|81.371031234014|81.371031234014|81.371031234014|81.371031234014|81.371031234014|81.371031234014|81.371031234014|81.371031234014|81.371031234014|81.371031234014|81.371031234014|81.371031234014|81.371031234014|81.371031234014|81.371031234014|81.371031234014|81.371031234014|81.371031234014|81.371031234014|81.371031234014|81.371031234014|81.371031234014|81.371031234014|81.371031234014|81.371031234014|81.371031234014|81.371031234014|81.371031234014|81.371031234014|81.371031234014|81.371031234014|81.371031234014|81.371031234014|81.371031234014|120.54253264105|120.54253264105|120.54253264105|120.54253264105|120.54253264105|120.54253264105|120.54253264105|120.54253264105|120.54253264105|120.54253264105|120.54253264105|120.54253264105|120.54253264105|120.54253264105|120.54253264105|120.54253264105|120.54253264105|120.54253264105|120.54253264105|120.54253264105|120.54253264105|120.54253264105|120.54253264105|120.54253264105|120.54253264105|120.54253264105|120.54253264105|120.54253264105|120.54253264105|120.54253264105|120.54253264105|120.54253264105|120.54253264105|120.54253264105|120.54253264105|141.72304113932|141.72304113932|141.72304113932|141.72304113932|141.72304113932|141.72304113932|141.72304113932|141.72304113932|141.72304113932|141.72304113932|141.72304113932|141.72304113932|141.72304113932|141.72304113932|141.72304113932|141.72304113932|141.72304113932|141.72304113932|141.72304113932|141.72304113932|141.72304113932|141.72304113932|141.72304113932|141.72304113932|141.72304113932|141.72304113932|141.72304113932|141.72304113932|141.72304113932||141.72304113932|141.72304113932|141.72304113932|141.72304113932|141.72304113932|141.72304113932|141.72304113932|141.72304113932|141.72304113932|141.72304113932|141.72304113932|141.72304113932|141.72304113932|141.72304113932|141.72304113932|141.72304113932|141.72304113932|141.72304113932||141.72304113932|141.72304113932|141.72304113932|141.72304113932|141.72304113932|141.72304113932|87.772139904328|87.772139904328|87.772139904328|87.772139904328|87.772139904328|87.772139904328|87.772139904328|87.772139904328|87.772139904328|87.772139904328|87.772139904328|87.772139904328|87.772139904328|87.772139904328|87.772139904328|87.772139904328|87.772139904328|87.772139904328|87.772139904328|87.772139904328|87.772139904328|87.772139904328|87.772139904328|87.772139904328|87.772139904328|87.772139904328|87.772139904328|87.772139904328|87.772139904328||87.772139904328|87.772139904328|87.772139904328|87.772139904328|87.772139904328|87.772139904328|87.772139904328|87.772139904328|87.772139904328|87.772139904328|87.772139904328|87.772139904328|87.772139904328|87.772139904328|87.772139904328||87.772139904328|87.772139904328|87.772139904328|87.772139904328|87.772139904328|87.772139904328|87.772139904328|87.772139904328|87.772139904328|87.772139904328|87.772139904328|87.772139904328|87.772139904328|87.772139904328|87.772139904328|87.772139904328|87.772139904328|87.772139904328|87.772139904328|87.772139904328|87.772139904328|87.772139904328|87.772139904328|87.772139904328|87.772139904328|87.772139904328|87.772139904328|87.772139904328|87.772139904328|87.772139904328|87.772139904328|87.772139904328|87.772139904328|87.772139904328||87.772139904328|87.772139904328|87.772139904328|87.772139904328|87.772139904328|87.772139904328|87.772139904328|87.772139904328|87.772139904328|87.772139904328|87.772139904328|87.772139904328|87.772139904328|87.772139904328
11073|944060|/equities/yanjing-brewery-a|EMCONSGROWTH||69.849708282473|69.849708282473|69.849708282473|69.849708282473|69.849708282473|69.849708282473|69.849708282473|69.849708282473|69.849708282473|91.123370316583|91.123370316583|91.123370316583|91.123370316583|91.123370316583|91.123370316583|91.123370316583|91.123370316583|91.123370316583|91.123370316583|91.123370316583|91.123370316583|91.123370316583|91.123370316583|91.123370316583|91.123370316583||91.123370316583|91.123370316583|91.123370316583|91.123370316583|91.123370316583|91.123370316583|91.123370316583|91.123370316583|91.123370316583|91.123370316583|91.123370316583|91.123370316583|91.123370316583|91.123370316583|91.123370316583|91.123370316583|91.123370316583|91.123370316583|91.123370316583|91.123370316583|91.123370316583|91.123370316583|91.123370316583|81.274523552492|81.274523552492|81.274523552492|81.274523552492|81.274523552492|81.274523552492|81.274523552492|81.274523552492|81.274523552492|81.274523552492|81.274523552492|81.274523552492|81.274523552492|81.274523552492|81.274523552492|81.274523552492|81.274523552492|81.274523552492|81.274523552492|81.274523552492|81.274523552492|81.274523552492|81.274523552492|81.274523552492|81.274523552492|81.274523552492|81.274523552492|81.274523552492|81.274523552492|81.274523552492|81.274523552492|81.274523552492|81.274523552492|81.274523552492|81.274523552492|81.274523552492|81.274523552492|81.274523552492|81.274523552492|81.274523552492|81.274523552492|81.274523552492|81.274523552492|81.274523552492|81.274523552492|81.274523552492|81.274523552492|81.274523552492|81.274523552492|81.274523552492|81.274523552492|81.274523552492|81.274523552492|81.274523552492|81.274523552492|81.274523552492|81.274523552492|81.274523552492|81.274523552492|81.274523552492|81.274523552492|81.274523552492|93.322452121359|93.322452121359|93.322452121359|93.322452121359|93.322452121359|93.322452121359|93.322452121359|93.322452121359|93.322452121359|93.322452121359|93.322452121359|93.322452121359|93.322452121359|93.322452121359|93.322452121359|93.322452121359|93.322452121359|93.322452121359|93.322452121359||93.322452121359|93.322452121359|93.322452121359|93.322452121359|93.322452121359|93.322452121359|93.322452121359|93.322452121359|93.322452121359|93.322452121359|93.322452121359|93.322452121359|93.322452121359|93.322452121359|93.322452121359|93.322452121359|93.322452121359|93.322452121359||93.322452121359|93.322452121359|93.322452121359|93.322452121359|93.322452121359|93.322452121359|93.322452121359|93.322452121359|72.645393709752|72.645393709752|72.645393709752|72.645393709752|72.645393709752|72.645393709752|72.645393709752|72.645393709752|72.645393709752|72.645393709752|72.645393709752|72.645393709752|72.645393709752|72.645393709752|72.645393709752|72.645393709752|72.645393709752|72.645393709752|72.645393709752|72.645393709752|72.645393709752|72.645393709752|72.645393709752|72.645393709752|72.645393709752|72.645393709752|72.645393709752||72.645393709752|72.645393709752|72.645393709752|72.645393709752|72.645393709752|72.645393709752|72.645393709752|72.645393709752|72.645393709752|72.645393709752|72.645393709752|72.645393709752|72.645393709752|72.645393709752|72.645393709752||72.645393709752|72.645393709752|72.645393709752|72.645393709752|72.645393709752|72.645393709752|72.645393709752|72.645393709752|72.645393709752|72.645393709752|72.645393709752|72.645393709752|72.645393709752|72.645393709752|72.645393709752|72.645393709752|72.645393709752|72.645393709752|72.645393709752|72.645393709752|72.645393709752|72.645393709752|72.645393709752|80.799699370192|80.799699370192|80.799699370192|80.799699370192|80.799699370192|80.799699370192|80.799699370192|80.799699370192|80.799699370192|80.799699370192|80.799699370192||80.799699370192|80.799699370192|80.799699370192|80.799699370192|80.799699370192|80.799699370192|80.799699370192|80.799699370192|80.799699370192|80.799699370192|80.799699370192|80.799699370192|80.799699370192|80.799699370192
11074|944054|/equities/shunxin-a|EMCONSGROWTH||161.61630346021|161.61630346021|161.61630346021|161.61630346021|161.61630346021|161.61630346021|161.61630346021|161.61630346021|161.61630346021|161.61630346021|161.61630346021|161.61630346021|161.61630346021|161.61630346021|161.61630346021|161.61630346021|161.61630346021|161.61630346021|161.61630346021|161.61630346021|161.61630346021|161.61630346021|161.61630346021|161.61630346021|161.61630346021||161.61630346021|161.61630346021|161.61630346021|161.61630346021|161.61630346021|161.61630346021|161.61630346021|161.61630346021|161.61630346021|161.61630346021|199.47212295452|199.47212295452|199.47212295452|199.47212295452|199.47212295452|199.47212295452|199.47212295452|199.47212295452|199.47212295452|199.47212295452|199.47212295452|199.47212295452|199.47212295452|199.47212295452|199.47212295452|199.47212295452|199.47212295452|199.47212295452|199.47212295452|199.47212295452|199.47212295452|199.47212295452|199.47212295452|199.47212295452|199.47212295452|199.47212295452|199.47212295452|199.47212295452|199.47212295452|199.47212295452|199.47212295452|199.47212295452|199.47212295452|199.47212295452|199.47212295452|199.47212295452|199.47212295452|199.47212295452|199.47212295452|199.47212295452|199.47212295452|199.47212295452|199.47212295452|199.47212295452|199.47212295452|199.47212295452|199.47212295452|199.47212295452|199.47212295452|199.47212295452|199.47212295452|199.47212295452|199.47212295452|199.47212295452|199.47212295452|199.47212295452|199.47212295452|199.47212295452|199.47212295452|199.47212295452|199.47212295452|199.47212295452|199.47212295452|199.47212295452|199.47212295452|199.47212295452|199.47212295452|199.47212295452|199.47212295452|199.47212295452|199.47212295452|199.47212295452|199.47212295452|199.47212295452|199.47212295452|199.47212295452|199.47212295452|199.47212295452|199.47212295452|199.47212295452|199.47212295452|199.47212295452|199.47212295452|199.47212295452|199.47212295452|199.47212295452|199.47212295452|199.47212295452|199.47212295452|199.47212295452|199.47212295452|199.47212295452|199.47212295452|199.47212295452||199.47212295452|199.47212295452|199.47212295452|199.47212295452|199.47212295452|199.47212295452|199.47212295452|199.47212295452|199.47212295452|199.47212295452|199.47212295452|199.47212295452|199.47212295452|199.47212295452|199.47212295452|199.47212295452|199.47212295452|199.47212295452||199.47212295452|199.47212295452|199.47212295452|199.47212295452|199.47212295452|199.47212295452|199.47212295452|199.47212295452|199.47212295452|199.47212295452|199.47212295452|193.49318358184|193.49318358184|193.49318358184|193.49318358184|193.49318358184|193.49318358184|193.49318358184|193.49318358184|193.49318358184|193.49318358184|193.49318358184|193.49318358184|193.49318358184|193.49318358184|193.49318358184|193.49318358184|193.49318358184|193.49318358184|193.49318358184|193.49318358184|193.49318358184|193.49318358184|193.49318358184|193.49318358184||193.49318358184|193.49318358184|193.49318358184|193.49318358184|193.49318358184|193.49318358184|193.49318358184|193.49318358184|193.49318358184|193.49318358184|193.49318358184|193.49318358184|193.49318358184|193.49318358184|193.49318358184||193.49318358184|193.49318358184|193.49318358184|193.49318358184|193.49318358184|193.49318358184|193.49318358184|193.49318358184|193.49318358184|193.49318358184|193.49318358184|193.49318358184|193.49318358184|193.49318358184|193.49318358184|193.49318358184|193.49318358184|193.49318358184|193.49318358184|193.49318358184|193.49318358184|193.49318358184|193.49318358184|193.49318358184|193.49318358184|193.49318358184|193.49318358184|193.49318358184|193.49318358184|193.49318358184|193.49318358184|193.49318358184|193.49318358184|193.49318358184||193.49318358184|193.49318358184|193.49318358184|193.49318358184|193.49318358184|193.49318358184|193.49318358184|193.49318358184|193.49318358184|193.49318358184|193.49318358184|193.49318358184|193.49318358184|193.49318358184
11075|944511|/equities/livzon-pharm-a|EMCONSGROWTH||150.80021561261|150.80021561261|150.80021561261|150.80021561261|150.80021561261|150.80021561261|150.80021561261|150.80021561261|150.80021561261|150.80021561261|150.80021561261|150.80021561261|150.80021561261|150.80021561261|150.80021561261|150.80021561261|150.80021561261|150.80021561261|150.80021561261|150.80021561261|150.80021561261|150.80021561261|150.80021561261|150.80021561261|150.80021561261||150.80021561261|150.80021561261|150.80021561261|150.80021561261|150.80021561261|150.80021561261|150.80021561261|150.80021561261|150.80021561261|150.80021561261|150.80021561261|150.80021561261|150.80021561261|162.55803854022|162.55803854022|162.55803854022|162.55803854022|162.55803854022|162.55803854022|162.55803854022|162.55803854022|162.55803854022|162.55803854022|162.55803854022|162.55803854022|162.55803854022|162.55803854022|162.55803854022|162.55803854022|162.55803854022|162.55803854022|162.55803854022|162.55803854022|162.55803854022|162.55803854022|162.55803854022|162.55803854022|162.55803854022|162.55803854022|162.55803854022|162.55803854022|162.55803854022|162.55803854022|162.55803854022|162.55803854022|162.55803854022|162.55803854022|162.55803854022|162.55803854022|162.55803854022|162.55803854022|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838||185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838||185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838||185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838||185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838|185.98892306838
11076|944620|/equities/dong-e-e-jiao-a|EMCONSGROWTH||84.922181565952|84.922181565952|84.922181565952|84.922181565952|84.922181565952|84.922181565952|84.922181565952|84.922181565952|84.922181565952|84.922181565952|84.922181565952|84.922181565952|84.922181565952|90.086861325758|90.086861325758|90.086861325758|90.086861325758|90.086861325758|90.086861325758|90.086861325758|90.086861325758|90.086861325758|90.086861325758|90.086861325758|90.086861325758||90.086861325758|90.086861325758|90.086861325758|90.086861325758|90.086861325758|90.086861325758|90.086861325758|90.086861325758|90.086861325758|90.086861325758|90.086861325758|90.086861325758|90.086861325758|90.086861325758|90.086861325758|90.086861325758|90.086861325758|90.086861325758|90.086861325758|90.086861325758|90.086861325758|90.086861325758|90.086861325758|90.086861325758|90.086861325758|90.086861325758|90.086861325758|90.086861325758|90.086861325758|90.086861325758|90.086861325758|90.086861325758|90.086861325758|90.086861325758|90.086861325758|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763||101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763||101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763||101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763||101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|101.8367901763|111.96146550161|111.96146550161|111.96146550161|111.96146550161||111.96146550161|111.96146550161|111.96146550161|111.96146550161|111.96146550161|111.96146550161|111.96146550161|111.96146550161|111.96146550161|111.96146550161|111.96146550161|111.96146550161|111.96146550161|111.96146550161
11077|944772|/equities/yiling-pharma-a|EMCONSGROWTH||69.949683619989|69.949683619989|69.949683619989|69.949683619989|69.949683619989|69.949683619989|69.949683619989|69.949683619989|69.949683619989|69.949683619989|69.949683619989|69.949683619989|69.949683619989|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001||70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001||70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001||70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001|70.876751530001||70.876751530001|70.876751530001|70.876751530001|70.876751530001|61.951953158052|61.951953158052|61.951953158052|61.951953158052|61.951953158052|61.951953158052|61.951953158052|61.951953158052|61.951953158052|61.951953158052|61.951953158052||61.951953158052|61.951953158052|61.951953158052|61.951953158052|61.951953158052|61.951953158052|61.951953158052|61.951953158052|61.951953158052|61.951953158052|61.951953158052|61.951953158052|61.951953158052|61.951953158052|61.951953158052|61.951953158052|61.951953158052|61.951953158052|61.951953158052|61.951953158052|61.951953158052|61.951953158052|61.951953158052|61.951953158052|43.019202248491|43.019202248491|43.019202248491|43.019202248491|43.019202248491|43.019202248491|43.019202248491|43.019202248491|43.019202248491|43.019202248491||43.019202248491|43.019202248491|43.019202248491|43.019202248491|43.019202248491|43.019202248491|43.019202248491|43.019202248491|43.019202248491|43.019202248491|43.019202248491|43.019202248491|43.019202248491|43.019202248491
11078|944074|/equities/c-s-paper-a|EMCONSGROWTH||174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676||174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676||174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676||174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|174.50878582676|196.32213865243|196.32213865243|196.32213865243|196.32213865243|196.32213865243|196.32213865243|196.32213865243|196.32213865243|196.32213865243|196.32213865243|196.32213865243|196.32213865243|196.32213865243|196.32213865243|196.32213865243|196.32213865243|196.32213865243|196.32213865243|196.32213865243|196.32213865243|196.32213865243|196.32213865243||196.32213865243|196.32213865243|196.32213865243|196.32213865243|196.32213865243|196.32213865243|196.32213865243|196.32213865243|196.32213865243|196.32213865243|196.32213865243|196.32213865243|196.32213865243|196.32213865243|196.32213865243||196.32213865243|196.32213865243|196.32213865243|196.32213865243|196.32213865243|196.32213865243|196.32213865243|196.32213865243|196.32213865243|196.32213865243|196.32213865243|196.32213865243|196.32213865243|196.32213865243|196.32213865243|196.32213865243|196.32213865243|196.32213865243|196.32213865243|196.32213865243|196.32213865243|196.32213865243|196.32213865243|196.32213865243|196.32213865243|196.32213865243|196.32213865243|196.32213865243|196.32213865243|196.32213865243|196.32213865243|196.32213865243|196.32213865243|196.32213865243||196.32213865243|196.32213865243|196.32213865243|196.32213865243|196.32213865243|196.32213865243|196.32213865243|196.32213865243|196.32213865243|196.32213865243|196.32213865243|196.32213865243|196.32213865243|196.32213865243
11079|950860|/equities/songcheng-performance-develop|EMCONSGROWTH||141.66077281093|141.66077281093|141.66077281093|141.66077281093|141.66077281093|141.66077281093|141.66077281093|141.66077281093|141.66077281093|141.66077281093|141.66077281093|141.66077281093|141.66077281093|141.66077281093|141.66077281093|141.66077281093|141.66077281093|141.66077281093|141.66077281093|141.66077281093|141.66077281093|141.66077281093|141.66077281093|141.66077281093|141.66077281093||141.66077281093|141.66077281093|141.66077281093|141.66077281093|141.66077281093|141.66077281093|141.66077281093|141.66077281093|141.66077281093|141.66077281093|141.66077281093|141.66077281093|141.66077281093|141.66077281093|141.66077281093|141.66077281093|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094||157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094||157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094||157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094||157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|157.7127795094|236.2915267202|236.2915267202|236.2915267202|236.2915267202|236.2915267202|236.2915267202|236.2915267202|236.2915267202|236.2915267202|236.2915267202|236.2915267202|236.2915267202||236.2915267202|236.2915267202|236.2915267202|236.2915267202|236.2915267202|236.2915267202|236.2915267202|236.2915267202|236.2915267202|236.2915267202|236.2915267202|236.2915267202|236.2915267202|236.2915267202
11080|944896|/equities/yaxia-automobile-a|EMCONSGROWTH||224.31833684828|224.31833684828|224.31833684828|224.31833684828|224.31833684828|224.31833684828|224.31833684828|224.31833684828|224.31833684828|224.31833684828|224.31833684828|312.18629004409|312.18629004409|312.18629004409|312.18629004409|312.18629004409|312.18629004409|312.18629004409|312.18629004409|312.18629004409|312.18629004409|312.18629004409|312.18629004409|312.18629004409|312.18629004409||312.18629004409|312.18629004409|312.18629004409|312.18629004409|312.18629004409|312.18629004409|312.18629004409|312.18629004409|312.18629004409|312.18629004409|312.18629004409|312.18629004409|312.18629004409|285.85085112953|285.85085112953|285.85085112953|285.85085112953|285.85085112953|285.85085112953|285.85085112953|285.85085112953|285.85085112953|285.85085112953|285.85085112953|285.85085112953|285.85085112953|285.85085112953|285.85085112953|285.85085112953|285.85085112953|285.85085112953|285.85085112953|285.85085112953|285.85085112953|285.85085112953|285.85085112953|285.85085112953|285.85085112953|285.85085112953|285.85085112953|285.85085112953|285.85085112953|285.85085112953|285.85085112953|285.85085112953|285.85085112953|285.85085112953|285.85085112953|285.85085112953|285.85085112953|285.85085112953|285.85085112953|285.85085112953|285.85085112953|285.85085112953|285.85085112953|285.85085112953|285.85085112953|285.85085112953|285.85085112953|285.85085112953|285.85085112953|285.85085112953|285.85085112953|285.85085112953|285.85085112953|285.85085112953|285.85085112953|285.85085112953|285.85085112953|285.85085112953|285.85085112953|285.85085112953|285.85085112953|285.85085112953|285.85085112953|285.85085112953|285.85085112953|285.85085112953|285.85085112953|285.85085112953|285.85085112953|285.85085112953|285.85085112953|285.85085112953|285.85085112953|285.85085112953|285.85085112953|285.85085112953|285.85085112953|285.85085112953|285.85085112953|285.85085112953|285.85085112953|285.85085112953|285.85085112953|285.85085112953|285.85085112953|285.85085112953|285.85085112953|285.85085112953|285.85085112953|285.85085112953|285.85085112953||285.85085112953|285.85085112953|285.85085112953|285.85085112953|285.85085112953|285.85085112953|285.85085112953|285.85085112953|285.85085112953|285.85085112953|285.85085112953|285.85085112953|285.85085112953|285.85085112953|285.85085112953|285.85085112953|285.85085112953|285.85085112953||285.85085112953|285.85085112953|421.75821991491|421.75821991491|421.75821991491|421.75821991491|421.75821991491|421.75821991491|421.75821991491|421.75821991491|421.75821991491|421.75821991491|421.75821991491|421.75821991491|421.75821991491|421.75821991491|421.75821991491|421.75821991491|421.75821991491|421.75821991491|421.75821991491|421.75821991491|421.75821991491|421.75821991491|421.75821991491|421.75821991491|421.75821991491|421.75821991491|421.75821991491|421.75821991491|421.75821991491|421.75821991491|421.75821991491|421.75821991491|421.75821991491||421.75821991491|421.75821991491|421.75821991491|421.75821991491|421.75821991491|421.75821991491|421.75821991491|421.75821991491|421.75821991491|421.75821991491|421.75821991491|421.75821991491|421.75821991491|421.75821991491|421.75821991491||421.75821991491|421.75821991491|421.75821991491|421.75821991491|421.75821991491|421.75821991491|421.75821991491|421.75821991491|421.75821991491|421.75821991491|421.75821991491|421.75821991491|421.75821991491|421.75821991491|421.75821991491|421.75821991491|421.75821991491|421.75821991491|421.75821991491|421.75821991491|421.75821991491|421.75821991491|421.75821991491|421.75821991491|421.75821991491|421.75821991491|421.75821991491|421.75821991491|421.75821991491|421.75821991491|421.75821991491|421.75821991491|421.75821991491|421.75821991491||421.75821991491|421.75821991491|421.75821991491|421.75821991491|421.75821991491|421.75821991491|421.75821991491|421.75821991491|421.75821991491|421.75821991491|421.75821991491|421.75821991491|421.75821991491|421.75821991491
11081|944487|/equities/joyoung-a|EMCONSGROWTH||151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012||151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012||151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012||151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|151.69247445012|186.92388906018|186.92388906018|186.92388906018|186.92388906018|186.92388906018|186.92388906018|186.92388906018|186.92388906018|186.92388906018|186.92388906018|186.92388906018|186.92388906018|186.92388906018|186.92388906018||186.92388906018|186.92388906018|186.92388906018|186.92388906018|186.92388906018|186.92388906018|186.92388906018|186.92388906018|186.92388906018|186.92388906018|186.92388906018|186.92388906018|186.92388906018|186.92388906018|186.92388906018||186.92388906018|186.92388906018|186.92388906018|186.92388906018|186.92388906018|186.92388906018|186.92388906018|186.92388906018|186.92388906018|186.92388906018|186.92388906018|186.92388906018|186.92388906018|186.92388906018|186.92388906018|186.92388906018|186.92388906018|186.92388906018|186.92388906018|186.92388906018|186.92388906018|186.92388906018|186.92388906018|186.92388906018|186.92388906018|186.92388906018|186.92388906018|186.92388906018|186.92388906018|186.92388906018|186.92388906018|186.92388906018|186.92388906018|186.92388906018||186.92388906018|186.92388906018|186.92388906018|186.92388906018|186.92388906018|186.92388906018|186.92388906018|186.92388906018|186.92388906018|186.92388906018|186.92388906018|186.92388906018|186.92388906018|186.92388906018
11082|944824|/equities/suofeiya-a|EMCONSGROWTH||335.1949171848|335.1949171848|335.1949171848|335.1949171848|335.1949171848|335.1949171848|335.1949171848|335.1949171848|335.1949171848|335.1949171848|335.1949171848|335.1949171848|335.1949171848|335.1949171848|335.1949171848|335.1949171848|335.1949171848|335.1949171848|335.1949171848|335.1949171848|335.1949171848|335.1949171848|335.1949171848|335.1949171848|335.1949171848||335.1949171848|335.1949171848|335.1949171848|335.1949171848|335.1949171848|335.1949171848|335.1949171848|335.1949171848|335.1949171848|335.1949171848|335.1949171848|335.1949171848|335.1949171848|335.1949171848|335.1949171848|335.1949171848|335.1949171848|335.1949171848|335.1949171848|335.1949171848|335.1949171848|335.1949171848|335.1949171848|335.1949171848|335.1949171848|335.1949171848|335.1949171848|335.1949171848|335.1949171848|335.1949171848|335.1949171848|335.1949171848|335.1949171848|335.1949171848|335.1949171848|335.1949171848|335.1949171848|404.63907528526|404.63907528526|404.63907528526|404.63907528526|404.63907528526|404.63907528526|404.63907528526|404.63907528526|404.63907528526|404.63907528526|404.63907528526|404.63907528526|404.63907528526|404.63907528526|404.63907528526|404.63907528526|404.63907528526|404.63907528526|404.63907528526|404.63907528526|404.63907528526|404.63907528526|404.63907528526|404.63907528526|404.63907528526|404.63907528526|404.63907528526|404.63907528526|404.63907528526|404.63907528526|404.63907528526|404.63907528526|404.63907528526|404.63907528526|404.63907528526|404.63907528526|404.63907528526|404.63907528526|404.63907528526|404.63907528526|404.63907528526|404.63907528526|404.63907528526|404.63907528526|404.63907528526|404.63907528526|404.63907528526|404.63907528526|404.63907528526|404.63907528526|404.63907528526|404.63907528526|404.63907528526|404.63907528526|404.63907528526|404.63907528526|404.63907528526|404.63907528526|404.63907528526|404.63907528526|404.63907528526|404.63907528526|404.63907528526|404.63907528526|404.63907528526|404.63907528526|404.63907528526||404.63907528526|404.63907528526|404.63907528526|404.63907528526|404.63907528526|404.63907528526|404.63907528526|404.63907528526|404.63907528526|404.63907528526|404.63907528526|404.63907528526|404.63907528526|404.63907528526|404.63907528526|404.63907528526|404.63907528526|404.63907528526||404.63907528526|404.63907528526|404.63907528526|404.63907528526|404.63907528526|404.63907528526|404.63907528526|404.63907528526|404.63907528526|404.63907528526|404.63907528526|404.63907528526|404.63907528526|404.63907528526|404.63907528526|404.63907528526|404.63907528526|404.63907528526|404.63907528526|404.63907528526|468.16428744924|468.16428744924|468.16428744924|468.16428744924|468.16428744924|468.16428744924|468.16428744924|468.16428744924|468.16428744924|468.16428744924|468.16428744924|468.16428744924|468.16428744924|468.16428744924|468.16428744924||468.16428744924|468.16428744924|468.16428744924|468.16428744924|468.16428744924|468.16428744924|468.16428744924|468.16428744924|468.16428744924|468.16428744924|468.16428744924|468.16428744924|468.16428744924|468.16428744924|468.16428744924||468.16428744924|468.16428744924|468.16428744924|468.16428744924|468.16428744924|468.16428744924|468.16428744924|468.16428744924|468.16428744924|468.16428744924|468.16428744924|468.16428744924|551.69668208351|551.69668208351|551.69668208351|551.69668208351|551.69668208351|551.69668208351|551.69668208351|551.69668208351|551.69668208351|551.69668208351|551.69668208351|551.69668208351|551.69668208351|551.69668208351|551.69668208351|551.69668208351|551.69668208351|551.69668208351|551.69668208351|551.69668208351|551.69668208351|551.69668208351||551.69668208351|551.69668208351|551.69668208351|551.69668208351|551.69668208351|551.69668208351|551.69668208351|551.69668208351|551.69668208351|551.69668208351|551.69668208351|551.69668208351|551.69668208351|551.69668208351
11083|102616|/equities/minor-internat|EMCONSGROWTH||93.30580636323|93.30580636323|93.30580636323|93.30580636323|93.30580636323|93.30580636323|93.30580636323|93.30580636323|93.30580636323|93.30580636323|93.30580636323|93.30580636323|93.30580636323|93.30580636323|93.30580636323|93.30580636323|93.30580636323|93.30580636323|93.30580636323|93.30580636323|93.30580636323|93.30580636323|93.30580636323|93.30580636323|106.63398859811|106.63398859811|106.63398859811|106.63398859811|106.63398859811|106.63398859811|106.63398859811|106.63398859811|106.63398859811|106.63398859811|106.63398859811|106.63398859811|106.63398859811|106.63398859811|106.63398859811|106.63398859811|106.63398859811|106.63398859811|106.63398859811|106.63398859811|106.63398859811|106.63398859811|106.63398859811|106.63398859811|106.63398859811|106.63398859811|106.63398859811|106.63398859811|106.63398859811|106.63398859811|106.63398859811|106.63398859811|106.63398859811|106.63398859811|106.63398859811|106.63398859811|106.63398859811|106.63398859811|132.1526689777|132.1526689777|132.1526689777|132.1526689777|132.1526689777|132.1526689777|132.1526689777|132.1526689777|132.1526689777|132.1526689777|132.1526689777|132.1526689777|132.1526689777|132.1526689777|132.1526689777|132.1526689777|132.1526689777|132.1526689777|132.1526689777|132.1526689777|132.1526689777|132.1526689777|132.1526689777|132.1526689777|132.1526689777|132.1526689777|132.1526689777|132.1526689777|132.1526689777|132.1526689777|132.1526689777|132.1526689777|132.1526689777|132.1526689777|132.1526689777|132.1526689777|132.1526689777|132.1526689777|132.1526689777|132.1526689777|132.1526689777|132.1526689777|132.1526689777|132.1526689777|132.1526689777|132.1526689777|132.1526689777|132.1526689777|132.1526689777|132.1526689777|132.1526689777|132.1526689777|132.1526689777|132.1526689777|132.1526689777|132.1526689777|132.1526689777|132.1526689777|132.1526689777|132.1526689777|132.1526689777|132.1526689777|132.1526689777|132.1526689777|132.1526689777|132.1526689777|132.1526689777|132.1526689777|132.1526689777|132.1526689777|132.1526689777|132.1526689777|132.1526689777|132.1526689777|132.1526689777|132.1526689777|132.1526689777|132.1526689777|132.1526689777|132.1526689777|132.1526689777|132.1526689777|132.1526689777|132.1526689777|132.1526689777|132.1526689777|148.52619692693|148.52619692693|148.52619692693|148.52619692693|148.52619692693|148.52619692693|148.52619692693|148.52619692693|148.52619692693|148.52619692693|148.52619692693|148.52619692693|148.52619692693|148.52619692693|148.52619692693|148.52619692693|148.52619692693|148.52619692693|148.52619692693|148.52619692693|148.52619692693|148.52619692693|148.52619692693|148.52619692693|148.52619692693|148.52619692693|148.52619692693|148.52619692693|148.52619692693|148.52619692693|148.52619692693|148.52619692693|148.52619692693|148.52619692693|148.52619692693|148.52619692693|148.52619692693|148.52619692693|148.52619692693|148.52619692693|148.52619692693|148.52619692693|148.52619692693|148.52619692693|148.52619692693|148.52619692693|148.52619692693|148.52619692693|148.52619692693|148.52619692693|148.52619692693|148.52619692693|148.52619692693|148.52619692693|148.52619692693|148.52619692693|148.52619692693|183.6331902363|183.6331902363|183.6331902363|183.6331902363|183.6331902363|183.6331902363|183.6331902363|183.6331902363|183.6331902363|183.6331902363|183.6331902363|183.6331902363|183.6331902363|183.6331902363|183.6331902363|183.6331902363|183.6331902363|183.6331902363|183.6331902363|183.6331902363|183.6331902363|183.6331902363|183.6331902363|183.6331902363|183.6331902363|183.6331902363|183.6331902363|183.6331902363|183.6331902363|183.6331902363|183.6331902363|183.6331902363|183.6331902363|183.6331902363|183.6331902363|183.6331902363|183.6331902363|183.6331902363|183.6331902363|183.6331902363|183.6331902363|154.73098883231|154.73098883231|154.73098883231|154.73098883231|154.73098883231
11084|43227|/equities/air-new-zealand?cid=43227|NZX50||66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|66.427303193276|68.051000054578|68.051000054578|68.051000054578|68.051000054578|68.051000054578|68.051000054578|68.051000054578|68.051000054578|68.051000054578|68.051000054578|68.051000054578|68.051000054578|68.051000054578|68.051000054578|68.051000054578|68.051000054578|68.051000054578|68.051000054578|68.051000054578|68.051000054578|68.051000054578|68.051000054578|68.051000054578|68.051000054578|68.051000054578|68.051000054578|68.051000054578|68.051000054578|68.051000054578|68.051000054578|68.051000054578|68.051000054578|68.051000054578|68.051000054578|68.051000054578|68.051000054578|68.051000054578|68.051000054578|68.051000054578|68.051000054578|68.051000054578|68.051000054578|68.051000054578|68.051000054578|68.051000054578|68.051000054578|68.051000054578|68.051000054578|68.051000054578|68.051000054578|68.051000054578|68.051000054578|68.051000054578|68.051000054578|68.051000054578|68.051000054578|68.051000054578|68.051000054578|68.051000054578|68.051000054578|68.051000054578|68.051000054578|68.051000054578|68.051000054578|68.051000054578|68.051000054578|68.051000054578|68.051000054578|68.051000054578|68.051000054578|68.051000054578|68.051000054578|68.051000054578|68.051000054578|68.051000054578|68.051000054578|68.051000054578|68.051000054578|68.051000054578|68.051000054578|68.051000054578|68.051000054578|68.051000054578|68.051000054578|68.051000054578|68.051000054578|68.051000054578|68.051000054578|68.051000054578|68.051000054578|68.051000054578|68.051000054578|68.051000054578|68.051000054578|68.051000054578|68.051000054578|68.051000054578|68.051000054578|68.051000054578|68.051000054578|68.051000054578|68.051000054578|68.051000054578
11085|1096341|/equities/australia---nz-banking-grp-ltd?cid=1096341|NZX50||89.7458278945|89.7458278945|89.7458278945|89.7458278945|89.7458278945|89.7458278945|89.7458278945|89.7458278945|89.7458278945|89.7458278945|89.7458278945|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|75.324879679802|85.258327405859|85.258327405859|85.258327405859|85.258327405859|85.258327405859|85.258327405859|85.258327405859|85.258327405859|85.258327405859|85.258327405859||85.258327405859|85.258327405859|85.258327405859|85.258327405859|85.258327405859|85.258327405859|85.258327405859|85.258327405859|85.258327405859|85.258327405859|85.258327405859|85.258327405859|85.258327405859|85.258327405859|85.258327405859|85.258327405859|85.258327405859|85.258327405859|85.258327405859|85.258327405859|85.258327405859|85.258327405859|85.258327405859|85.258327405859|85.258327405859|85.258327405859|85.258327405859|85.258327405859|85.258327405859|85.258327405859|85.258327405859|85.258327405859|85.258327405859|85.258327405859|85.258327405859|85.258327405859|85.258327405859|85.258327405859|85.258327405859|85.258327405859|85.258327405859|85.258327405859|85.258327405859|67.802019472475|67.802019472475|67.802019472475|67.802019472475|67.802019472475|67.802019472475|67.802019472475|67.802019472475|67.802019472475|67.802019472475|67.802019472475|67.802019472475|67.802019472475|67.802019472475|67.802019472475|67.802019472475|67.802019472475|67.802019472475
11086|1096343|/equities/argosy-propert?cid=1096343|NZX50||107.97917507117|107.97917507117|107.97917507117|107.97917507117|107.97917507117|107.97917507117|107.97917507117|107.97917507117|107.97917507117|107.97917507117|107.97917507117|107.97917507117|107.97917507117|107.97917507117|107.97917507117|107.97917507117|107.97917507117|107.97917507117|107.97917507117|107.97917507117|107.97917507117|107.97917507117|107.97917507117|107.97917507117|107.97917507117|107.97917507117|107.97917507117|107.97917507117|107.97917507117|101.51853547363|101.51853547363|101.51853547363|101.51853547363|101.51853547363|101.51853547363|101.51853547363|101.51853547363|101.51853547363|101.51853547363|101.51853547363|101.51853547363|101.51853547363|101.51853547363|101.51853547363|101.51853547363|101.51853547363|101.51853547363|101.51853547363|101.51853547363|101.51853547363|101.51853547363|101.51853547363|101.51853547363|101.51853547363|101.51853547363|101.51853547363|101.51853547363|101.51853547363|101.51853547363|101.51853547363|101.51853547363|101.51853547363|101.51853547363|101.51853547363|101.51853547363|101.51853547363|101.51853547363|101.51853547363|101.51853547363|101.51853547363|101.51853547363|101.51853547363|101.51853547363|101.51853547363|101.51853547363|101.51853547363|101.51853547363|101.51853547363|101.51853547363|101.51853547363|101.51853547363|101.51853547363|101.51853547363|101.51853547363|101.51853547363|101.51853547363|101.51853547363|101.51853547363|114.39352692955|114.39352692955|114.39352692955|114.39352692955|114.39352692955|114.39352692955|114.39352692955|114.39352692955|114.39352692955|114.39352692955|114.39352692955|114.39352692955|114.39352692955|114.39352692955|114.39352692955|114.39352692955|114.39352692955|114.39352692955|114.39352692955|114.39352692955|114.39352692955|114.39352692955|114.39352692955|114.39352692955|114.39352692955|114.39352692955|114.39352692955|114.39352692955|114.39352692955|114.39352692955|114.39352692955|114.39352692955|114.39352692955|114.39352692955|114.39352692955|114.39352692955|114.39352692955|114.39352692955|114.39352692955|114.39352692955|114.39352692955|114.39352692955|114.39352692955|114.39352692955|114.39352692955|114.39352692955|114.39352692955|114.39352692955|114.39352692955|114.39352692955|114.39352692955|114.39352692955|114.39352692955|114.39352692955|114.39352692955|114.39352692955|114.39352692955|114.39352692955|114.39352692955|114.39352692955|114.39352692955|114.39352692955|114.39352692955|114.39352692955|114.39352692955|114.39352692955|114.39352692955|114.39352692955|114.39352692955|114.39352692955|114.39352692955|114.39352692955|114.39352692955|114.39352692955|114.39352692955|114.39352692955|114.39352692955|114.39352692955|114.39352692955|114.39352692955|114.39352692955|114.39352692955|114.39352692955|114.39352692955|114.39352692955|114.39352692955|114.39352692955|114.39352692955|114.39352692955|114.39352692955|114.39352692955|114.39352692955|114.39352692955|114.39352692955|114.39352692955|114.39352692955|114.39352692955|114.39352692955|114.39352692955|114.39352692955|114.39352692955|114.39352692955|114.39352692955|114.39352692955|114.39352692955|114.39352692955|114.39352692955|114.39352692955|114.39352692955|114.39352692955|114.39352692955|114.39352692955|114.39352692955|133.45955961634|133.45955961634|133.45955961634|133.45955961634|133.45955961634|133.45955961634|133.45955961634|133.45955961634|133.45955961634|133.45955961634|133.45955961634|133.45955961634|133.45955961634|133.45955961634|133.45955961634|133.45955961634|133.45955961634|133.45955961634|133.45955961634|133.45955961634|133.45955961634|133.45955961634|133.45955961634|133.45955961634|133.45955961634|133.45955961634|133.45955961634|133.45955961634|133.45955961634|133.45955961634|133.45955961634|133.45955961634|133.45955961634|133.45955961634|133.45955961634|133.45955961634|133.45955961634|133.45955961634|133.45955961634|133.45955961634|133.45955961634|133.45955961634|133.45955961634|133.45955961634|133.45955961634|133.45955961634|133.45955961634|133.45955961634|133.45955961634|133.45955961634
11087|1096344|/equities/arvida|NZX50|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|232.60877383392|190.40229672|190.40229672|190.40229672
11088|43240|/equities/chorus|NZX50||159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|159.12585166364|148.0336874621|148.0336874621|148.0336874621|148.0336874621|148.0336874621|148.0336874621|148.0336874621|148.0336874621|148.0336874621|148.0336874621|148.0336874621|148.0336874621|148.0336874621|148.0336874621|148.0336874621|148.0336874621|148.0336874621|148.0336874621|148.0336874621|148.0336874621|148.0336874621|148.0336874621|148.0336874621|148.0336874621|148.0336874621|148.0336874621|148.0336874621|148.0336874621|148.0336874621|148.0336874621|148.0336874621|148.0336874621|148.0336874621|148.0336874621|148.0336874621|148.0336874621|148.0336874621|148.0336874621|148.0336874621|148.0336874621|148.0336874621|148.0336874621|148.0336874621|148.0336874621|148.0336874621|148.0336874621|148.0336874621|148.0336874621|148.0336874621|148.0336874621|148.0336874621|148.0336874621|148.0336874621|148.0336874621|148.0336874621|148.0336874621|148.0336874621|148.0336874621|148.0336874621|148.0336874621|148.0336874621|148.0336874621|148.0336874621|148.0336874621|148.0336874621|148.0336874621|148.0336874621|148.0336874621|148.0336874621|148.0336874621|148.0336874621|148.0336874621|148.0336874621|148.0336874621|148.0336874621|148.0336874621|148.0336874621|148.0336874621|148.0336874621|148.0336874621|148.0336874621|148.0336874621|148.0336874621|148.0336874621|148.0336874621|148.0336874621|148.0336874621|148.0336874621|148.0336874621|148.0336874621|148.0336874621|148.0336874621|148.0336874621|148.0336874621|148.0336874621|148.0336874621|148.0336874621
11089|1096349|/equities/contact-energy-ltd?cid=1096349|NZX50||157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951|157.4204515951
11090|43248|/equities/ebos-group|NZX50||281.34400123917|281.34400123917|281.34400123917|281.34400123917|281.34400123917|281.34400123917|281.34400123917|281.34400123917|281.34400123917|281.34400123917|281.34400123917|281.34400123917|281.34400123917|281.34400123917|281.34400123917|281.34400123917|281.34400123917|281.34400123917|281.34400123917|281.34400123917|281.34400123917|281.34400123917|281.34400123917|281.34400123917|281.34400123917|281.34400123917|281.34400123917|281.34400123917|281.34400123917|281.34400123917|281.34400123917|281.34400123917|281.34400123917|281.34400123917|281.34400123917|281.34400123917|281.34400123917|281.34400123917|281.34400123917|281.34400123917|281.34400123917|281.34400123917|281.34400123917|281.34400123917|281.34400123917|281.34400123917|281.34400123917|281.34400123917|281.34400123917|281.34400123917|281.34400123917|281.34400123917|281.34400123917|281.34400123917|281.34400123917|281.34400123917|281.34400123917|281.34400123917|281.34400123917|281.34400123917|281.34400123917|281.34400123917|281.34400123917|281.34400123917|281.34400123917|281.34400123917|281.34400123917|281.34400123917|281.34400123917|281.34400123917|281.34400123917|290.30573941491|290.30573941491|290.30573941491|290.30573941491|290.30573941491|290.30573941491|290.30573941491|290.30573941491|290.30573941491|290.30573941491|290.30573941491|290.30573941491|290.30573941491|290.30573941491|290.30573941491|290.30573941491|290.30573941491|290.30573941491|290.30573941491|290.30573941491|290.30573941491|290.30573941491|290.30573941491|290.30573941491|290.30573941491|290.30573941491|290.30573941491|290.30573941491|290.30573941491|290.30573941491|290.30573941491|290.30573941491|290.30573941491|290.30573941491|290.30573941491|290.30573941491|290.30573941491|290.30573941491|290.30573941491|290.30573941491|290.30573941491|290.30573941491|290.30573941491|290.30573941491|290.30573941491|290.30573941491|290.30573941491|290.30573941491|290.30573941491|290.30573941491|290.30573941491|290.30573941491|290.30573941491|290.30573941491|290.30573941491|290.30573941491|290.30573941491|290.30573941491|290.30573941491|290.30573941491|290.30573941491|290.30573941491|290.30573941491|290.30573941491|290.30573941491|290.30573941491|290.30573941491|290.30573941491|290.30573941491|290.30573941491|290.30573941491|290.30573941491|290.30573941491|290.30573941491|290.30573941491|290.30573941491|290.30573941491|290.30573941491|290.30573941491|290.30573941491|290.30573941491|290.30573941491|290.30573941491|290.30573941491|290.30573941491|290.30573941491|290.30573941491|290.30573941491|290.30573941491|290.30573941491|290.30573941491|290.30573941491|290.30573941491|290.30573941491|290.30573941491|290.30573941491|327.47404333323|327.47404333323|327.47404333323|327.47404333323|327.47404333323|327.47404333323|327.47404333323|327.47404333323|327.47404333323|327.47404333323|327.47404333323|327.47404333323|327.47404333323|327.47404333323|327.47404333323|327.47404333323|327.47404333323|327.47404333323|327.47404333323|327.47404333323|327.47404333323|327.47404333323|327.47404333323|327.47404333323|327.47404333323|327.47404333323|327.47404333323|327.47404333323|327.47404333323|327.47404333323|327.47404333323|327.47404333323|327.47404333323|327.47404333323|327.47404333323|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409|218.68633775409
11091|43251|/equities/fletcher-building-ltd?cid=43251|NZX50||57.714557275293|57.714557275293|57.714557275293|57.714557275293|57.714557275293|57.714557275293|57.714557275293|57.714557275293|57.714557275293|57.714557275293|57.714557275293|57.714557275293|57.714557275293|57.714557275293|57.714557275293|57.714557275293|57.714557275293|57.714557275293|57.714557275293|57.714557275293|57.714557275293|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|64.374053064852|68.098351932014|68.098351932014|68.098351932014|68.098351932014|68.098351932014|68.098351932014|68.098351932014|68.098351932014|68.098351932014|68.098351932014|68.098351932014|68.098351932014|68.098351932014|68.098351932014|68.098351932014|68.098351932014|68.098351932014|68.098351932014|68.098351932014|68.098351932014|68.098351932014|68.098351932014|68.098351932014|68.098351932014|68.098351932014|68.098351932014|79.689136893118|79.689136893118|79.689136893118|79.689136893118|79.689136893118|79.689136893118|79.689136893118|79.689136893118|79.689136893118|79.689136893118|79.689136893118|79.689136893118|79.689136893118|79.689136893118|79.689136893118|79.689136893118|79.689136893118|79.689136893118|79.689136893118|79.689136893118|79.689136893118|79.689136893118|79.689136893118|79.689136893118|79.689136893118|79.689136893118|79.689136893118|79.689136893118|79.689136893118|79.689136893118|79.689136893118|79.689136893118|79.689136893118|79.689136893118|79.689136893118|79.689136893118|79.689136893118|79.689136893118|79.689136893118|79.689136893118|79.689136893118|79.689136893118|79.689136893118|79.689136893118|79.689136893118|79.689136893118|79.689136893118|79.689136893118|79.689136893118|79.689136893118|79.689136893118|79.689136893118|79.689136893118|79.689136893118|79.689136893118|79.689136893118|79.689136893118|79.689136893118|79.689136893118|79.689136893118|79.689136893118|79.689136893118|79.689136893118|79.689136893118|79.689136893118|79.689136893118|49.066946347258|49.066946347258|49.066946347258|49.066946347258
11092|1136172|/equities/fonterra-shareholders-fund?cid=1136172|NZX50||122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|122.3007131696|116.2432760544|116.2432760544|116.2432760544|116.2432760544|116.2432760544|116.2432760544|116.2432760544|116.2432760544|116.2432760544|116.2432760544|116.2432760544|116.2432760544|116.2432760544|116.2432760544|116.2432760544|116.2432760544|116.2432760544|116.2432760544|116.2432760544|116.2432760544|116.2432760544|116.2432760544|116.2432760544|116.2432760544|116.2432760544|116.2432760544|116.2432760544|116.2432760544|116.2432760544|116.2432760544|116.2432760544|116.2432760544|116.2432760544|116.2432760544|116.2432760544|116.2432760544|116.2432760544|116.2432760544|116.2432760544|116.2432760544|116.2432760544|116.2432760544|116.2432760544|116.2432760544|116.2432760544|116.2432760544|116.2432760544|116.2432760544|116.2432760544|116.2432760544|116.2432760544|116.2432760544|116.2432760544|116.2432760544|116.2432760544|116.2432760544|116.2432760544|116.2432760544|116.2432760544|116.2432760544|116.2432760544|116.2432760544|116.2432760544|116.2432760544|116.2432760544|116.2432760544|116.2432760544|116.2432760544|116.2432760544|116.2432760544|116.2432760544|116.2432760544|116.2432760544|116.2432760544|116.2432760544|116.2432760544|116.2432760544|116.2432760544|116.2432760544|116.2432760544|116.2432760544|116.2432760544|116.2432760544|116.2432760544|116.2432760544|116.2432760544|116.2432760544|116.2432760544|116.2432760544|116.2432760544|116.2432760544|116.2432760544|116.2432760544|116.2432760544|116.2432760544|116.2432760544|116.2432760544|116.2432760544|116.2432760544|116.2432760544|116.2432760544|116.2432760544|116.2432760544|116.2432760544|116.2432760544|116.2432760544|116.2432760544|116.2432760544|116.2432760544
11093|1096357|/equities/freightways?cid=1096357|NZX50||282.42433478328|282.42433478328|282.42433478328|282.42433478328|282.42433478328|282.42433478328|282.42433478328|282.42433478328|282.42433478328|282.42433478328|282.42433478328|282.42433478328|282.42433478328|282.42433478328|282.42433478328|282.42433478328|282.42433478328|282.42433478328|282.42433478328|282.42433478328|282.42433478328|199.76399237743|199.76399237743|199.76399237743|199.76399237743|199.76399237743|199.76399237743|199.76399237743|199.76399237743|199.76399237743|199.76399237743|199.76399237743|199.76399237743|199.76399237743|199.76399237743|199.76399237743|199.76399237743|199.76399237743|199.76399237743|199.76399237743|199.76399237743|199.76399237743|199.76399237743|199.76399237743|199.76399237743|199.76399237743|199.76399237743|199.76399237743|199.76399237743|199.76399237743|199.76399237743|199.76399237743|199.76399237743|199.76399237743|199.76399237743|199.76399237743|199.76399237743|199.76399237743|199.76399237743|199.76399237743|199.76399237743|199.76399237743|199.76399237743|199.76399237743|199.76399237743|199.76399237743|199.76399237743|199.76399237743|199.76399237743|199.76399237743|199.76399237743|199.76399237743|199.76399237743|199.76399237743|199.76399237743|199.76399237743|199.76399237743|199.76399237743|199.76399237743|199.76399237743|199.76399237743|199.76399237743|199.76399237743|199.76399237743|199.76399237743|199.76399237743|199.76399237743|199.76399237743|199.76399237743|199.76399237743|199.76399237743|199.76399237743|199.76399237743|199.76399237743|199.76399237743|199.76399237743|199.76399237743|199.76399237743|199.76399237743|199.76399237743|199.76399237743|199.76399237743|199.76399237743|199.76399237743|199.76399237743|199.76399237743|199.76399237743|199.76399237743|199.76399237743|199.76399237743|199.76399237743|199.76399237743|199.76399237743|230.6557118679|230.6557118679|230.6557118679|230.6557118679|230.6557118679|230.6557118679|230.6557118679|230.6557118679|230.6557118679|230.6557118679|230.6557118679|230.6557118679|230.6557118679|230.6557118679|230.6557118679|230.6557118679|230.6557118679|230.6557118679|230.6557118679|230.6557118679|230.6557118679|230.6557118679|230.6557118679|230.6557118679|230.6557118679|230.6557118679|230.6557118679|230.6557118679|230.6557118679|230.6557118679|230.6557118679|230.6557118679|230.6557118679|230.6557118679|230.6557118679|230.6557118679|230.6557118679|230.6557118679|230.6557118679|230.6557118679|230.6557118679|230.6557118679|230.6557118679|230.6557118679|230.6557118679|230.6557118679|230.6557118679|230.6557118679|230.6557118679|230.6557118679|230.6557118679|230.6557118679|230.6557118679|230.6557118679|230.6557118679|230.6557118679|230.6557118679|230.6557118679|230.6557118679|230.6557118679|230.6557118679|230.6557118679|230.6557118679|230.6557118679|230.6557118679|230.6557118679|230.6557118679|230.6557118679|230.6557118679|230.6557118679|230.6557118679|230.6557118679|230.6557118679|230.6557118679|230.6557118679|230.6557118679|230.6557118679|230.6557118679|230.6557118679|230.6557118679|230.6557118679|230.6557118679|230.6557118679|230.6557118679|230.6557118679|230.6557118679|230.6557118679|230.6557118679|230.6557118679|230.6557118679|230.6557118679|230.6557118679|230.6557118679|230.6557118679|230.6557118679|230.6557118679|230.6557118679|230.6557118679|230.6557118679|230.6557118679|230.6557118679|230.6557118679|230.6557118679|230.6557118679|230.6557118679|230.6557118679|230.6557118679|230.6557118679|230.6557118679|230.6557118679|230.6557118679|230.6557118679|230.6557118679|230.6557118679|230.6557118679|230.6557118679|230.6557118679|230.6557118679|230.6557118679|144.15981991743|144.15981991743|144.15981991743|144.15981991743|144.15981991743|144.15981991743|144.15981991743|144.15981991743|144.15981991743|144.15981991743|144.15981991743|144.15981991743|144.15981991743|144.15981991743|144.15981991743|144.15981991743|144.15981991743|144.15981991743|144.15981991743
11094|1096359|/equities/genesis-energy-ltd?cid=1096359|NZX50||121.55332872648|121.55332872648|121.55332872648|121.55332872648|121.55332872648|121.55332872648|121.55332872648|121.55332872648|121.55332872648|121.55332872648|121.55332872648|121.55332872648|121.55332872648|121.55332872648|121.55332872648|121.55332872648|121.55332872648|121.55332872648|121.55332872648|121.55332872648|121.55332872648|121.55332872648|121.55332872648|121.55332872648|121.55332872648|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988|123.67686041988
11095|1152826|/equities/goodman-proper?cid=1152826|NZX50||133.25823911804|133.25823911804|133.25823911804|133.25823911804|133.25823911804|133.25823911804|133.25823911804|133.25823911804|133.25823911804|133.25823911804|133.25823911804|133.25823911804|133.25823911804|133.25823911804|133.25823911804|133.25823911804|133.25823911804|133.25823911804|133.25823911804|133.25823911804|133.25823911804|133.25823911804|133.25823911804|133.25823911804|133.25823911804|133.25823911804|133.25823911804|133.25823911804|133.25823911804|133.25823911804|133.25823911804|133.25823911804|133.25823911804|133.25823911804|133.25823911804|133.25823911804|133.25823911804|133.25823911804|133.25823911804|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285|136.52948559285
11096|43257|/equities/heartland-nz|NZX50||573.62422426192|573.62422426192|573.62422426192|573.62422426192|573.62422426192|573.62422426192|573.62422426192|573.62422426192|573.62422426192|573.62422426192|573.62422426192|573.62422426192|573.62422426192|573.62422426192|573.62422426192|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|468.99208916844|531.7250052929|531.7250052929|531.7250052929|531.7250052929|531.7250052929|531.7250052929|531.7250052929|531.7250052929|531.7250052929|531.7250052929|531.7250052929|531.7250052929|531.7250052929|531.7250052929|531.7250052929|531.7250052929|531.7250052929|531.7250052929|531.7250052929|531.7250052929|531.7250052929|531.7250052929|531.7250052929|531.7250052929|531.7250052929|531.7250052929|531.7250052929|531.7250052929|531.7250052929|531.7250052929|531.7250052929|531.7250052929|531.7250052929|531.7250052929|531.7250052929|531.7250052929|531.7250052929|531.7250052929|531.7250052929|531.7250052929|531.7250052929|531.7250052929|531.7250052929|531.7250052929|531.7250052929|531.7250052929|531.7250052929|531.7250052929|531.7250052929|531.7250052929|531.7250052929|531.7250052929|531.7250052929|531.7250052929|531.7250052929|531.7250052929|531.7250052929|531.7250052929|531.7250052929|531.7250052929|531.7250052929|531.7250052929|531.7250052929|531.7250052929|531.7250052929|531.7250052929|531.7250052929|531.7250052929|531.7250052929|531.7250052929|531.7250052929|531.7250052929|531.7250052929|531.7250052929|531.7250052929|531.7250052929|531.7250052929|531.7250052929|531.7250052929|531.7250052929|531.7250052929|531.7250052929|531.7250052929|531.7250052929|531.7250052929|531.7250052929|531.7250052929|332.5900429669|332.5900429669|332.5900429669|332.5900429669|332.5900429669|332.5900429669|332.5900429669|332.5900429669|332.5900429669|332.5900429669|332.5900429669|332.5900429669|332.5900429669|332.5900429669|332.5900429669|332.5900429669|332.5900429669
11097|1096364|/equities/infratil-ltd?cid=1096364|NZX50||209.29042330359|209.29042330359|209.29042330359|209.29042330359|209.29042330359|209.29042330359|209.29042330359|209.29042330359|209.29042330359|209.29042330359|209.29042330359|209.29042330359|209.29042330359|209.29042330359|209.29042330359|209.29042330359|209.29042330359|209.29042330359|209.29042330359|209.29042330359|209.29042330359|209.29042330359|209.29042330359|209.29042330359|209.29042330359|209.29042330359|209.29042330359|209.29042330359|209.29042330359|209.29042330359|209.29042330359|209.29042330359|209.29042330359|209.29042330359|209.29042330359|209.29042330359|209.29042330359|209.29042330359|209.29042330359|209.29042330359|209.29042330359|209.29042330359|209.29042330359|209.29042330359|209.29042330359|209.29042330359|209.29042330359|209.29042330359|209.29042330359|209.29042330359|209.29042330359|209.29042330359|209.29042330359|209.29042330359|209.29042330359|209.29042330359|209.29042330359|209.29042330359|209.29042330359|209.29042330359|209.29042330359|209.29042330359|209.29042330359|209.29042330359|209.29042330359|209.29042330359|209.29042330359|209.29042330359|209.29042330359|209.29042330359|209.29042330359|209.29042330359|209.29042330359|209.29042330359|209.29042330359|209.29042330359|209.29042330359|209.29042330359|209.29042330359|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395|172.99874630395
11098|1096367|/equities/investore-property|NZX50||99.619681532275|99.619681532275|99.619681532275|99.619681532275|99.619681532275|99.619681532275|99.619681532275|99.619681532275|99.619681532275|99.619681532275|99.619681532275|99.619681532275|99.619681532275|99.619681532275|99.619681532275|99.619681532275|99.619681532275|99.619681532275|99.619681532275|99.619681532275|99.619681532275|99.619681532275|99.619681532275|99.619681532275|99.619681532275|99.619681532275|99.619681532275|99.619681532275|99.619681532275|99.619681532275|99.619681532275|99.619681532275|99.619681532275|99.619681532275|99.619681532275|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872
11099|43262|/equities/kathmandu|NZX50||190.30360897608|190.30360897608|190.30360897608|190.30360897608|190.30360897608|190.30360897608|190.30360897608|190.30360897608|190.30360897608|190.30360897608|190.30360897608|190.30360897608|190.30360897608|190.30360897608|190.30360897608|190.30360897608|190.30360897608|190.30360897608|190.30360897608|190.30360897608|190.30360897608|190.30360897608|190.30360897608|190.30360897608|190.30360897608|190.30360897608|190.30360897608|190.30360897608|190.30360897608|190.30360897608|190.30360897608|190.30360897608|190.30360897608|190.30360897608|190.30360897608|190.30360897608|190.30360897608|190.30360897608|190.30360897608|190.30360897608|190.30360897608|190.30360897608|190.30360897608|190.30360897608|190.30360897608|190.30360897608|190.30360897608|190.30360897608|190.30360897608|190.30360897608|190.30360897608|190.30360897608|190.30360897608|190.30360897608|190.30360897608|190.30360897608|190.30360897608|190.30360897608|190.30360897608|190.30360897608|190.30360897608|190.30360897608|190.30360897608|190.30360897608|190.30360897608|190.30360897608|190.30360897608|190.30360897608|190.30360897608|190.30360897608|190.30360897608|190.30360897608|190.30360897608|190.30360897608|190.30360897608|190.30360897608|190.30360897608|190.30360897608|190.30360897608|190.30360897608|190.30360897608|190.30360897608|190.30360897608|190.30360897608|190.30360897608|190.30360897608|190.30360897608|190.30360897608|190.30360897608|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942|238.67609267942
11100|43265|/equities/kiwi-income|NZX50||80.885946886938|80.885946886938|80.885946886938|80.885946886938|80.885946886938|80.885946886938|80.885946886938|80.885946886938|80.885946886938|80.885946886938|80.885946886938|80.885946886938|80.885946886938|80.885946886938|80.885946886938|80.885946886938|80.885946886938|80.885946886938|80.885946886938|80.885946886938|80.885946886938|80.885946886938|80.885946886938|80.885946886938|80.885946886938|80.885946886938|77.607049063985|77.607049063985|77.607049063985|77.607049063985|77.607049063985|77.607049063985|77.607049063985|77.607049063985|77.607049063985|77.607049063985|77.607049063985|77.607049063985|77.607049063985|77.607049063985|77.607049063985|77.607049063985|77.607049063985|77.607049063985|77.607049063985|77.607049063985|77.607049063985|77.607049063985|77.607049063985|77.607049063985|77.607049063985|77.607049063985|77.607049063985|77.607049063985|77.607049063985|77.607049063985|77.607049063985|77.607049063985|77.607049063985|77.607049063985|77.607049063985|77.607049063985|77.607049063985|77.607049063985|77.607049063985|77.607049063985|77.607049063985|77.607049063985|77.607049063985|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|82.912628138572|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456|88.998334233456
11101|1096373|/equities/mainfreight-ltd?cid=1096373|NZX50||202.49582952125|202.49582952125|202.49582952125|202.49582952125|202.49582952125|202.49582952125|202.49582952125|202.49582952125|202.49582952125|202.49582952125|202.49582952125|202.49582952125|202.49582952125|202.49582952125|202.49582952125|202.49582952125|202.49582952125|202.49582952125|202.49582952125|202.49582952125|202.49582952125|202.49582952125|202.49582952125|202.49582952125|202.49582952125|202.49582952125|202.49582952125|202.49582952125|202.49582952125|202.49582952125|202.49582952125|202.49582952125|202.49582952125|202.49582952125|202.49582952125|202.49582952125|202.49582952125|202.49582952125|202.49582952125|202.49582952125|202.49582952125|202.49582952125|202.49582952125|202.49582952125|202.49582952125|202.49582952125|202.49582952125|202.49582952125|202.49582952125|202.49582952125|202.49582952125|202.49582952125|202.49582952125|202.49582952125|202.49582952125|202.49582952125|202.49582952125|202.49582952125|202.49582952125|202.49582952125|202.49582952125|202.49582952125|202.49582952125|202.49582952125|202.49582952125|202.49582952125|202.49582952125|202.49582952125|202.49582952125|202.49582952125|202.49582952125|202.49582952125|202.49582952125|202.49582952125|212.04639934788|212.04639934788|212.04639934788|212.04639934788|212.04639934788|212.04639934788|212.04639934788|212.04639934788|212.04639934788|212.04639934788|212.04639934788|212.04639934788|212.04639934788|212.04639934788|212.04639934788|212.04639934788|212.04639934788|212.04639934788|212.04639934788|212.04639934788|212.04639934788|212.04639934788|212.04639934788|212.04639934788|212.04639934788|212.04639934788|212.04639934788|212.04639934788|212.04639934788|212.04639934788|212.04639934788|212.04639934788|212.04639934788|212.04639934788|212.04639934788|212.04639934788|212.04639934788|212.04639934788|212.04639934788|212.04639934788|212.04639934788|212.04639934788|212.04639934788|212.04639934788|212.04639934788|212.04639934788|212.04639934788|212.04639934788|212.04639934788|212.04639934788|212.04639934788|212.04639934788|212.04639934788|212.04639934788|212.04639934788|212.04639934788|212.04639934788|212.04639934788|212.04639934788|212.04639934788|212.04639934788|212.04639934788|212.04639934788|212.04639934788|212.04639934788|212.04639934788|212.04639934788|212.04639934788|212.04639934788|212.04639934788|212.04639934788|212.04639934788|212.04639934788|212.04639934788|212.04639934788|212.04639934788|212.04639934788|212.04639934788|212.04639934788|251.8874349309|251.8874349309|251.8874349309|251.8874349309|251.8874349309|251.8874349309|251.8874349309|251.8874349309|251.8874349309|251.8874349309|251.8874349309|251.8874349309|251.8874349309|251.8874349309|251.8874349309|251.8874349309|251.8874349309|251.8874349309|251.8874349309|251.8874349309|251.8874349309|251.8874349309|251.8874349309|251.8874349309|251.8874349309|251.8874349309|251.8874349309|251.8874349309|251.8874349309|251.8874349309|251.8874349309|251.8874349309|251.8874349309|251.8874349309|251.8874349309|251.8874349309|251.8874349309|251.8874349309|251.8874349309|251.8874349309|251.8874349309|251.8874349309|251.8874349309|251.8874349309|251.8874349309|251.8874349309|251.8874349309|251.8874349309|251.8874349309|251.8874349309|251.8874349309|251.8874349309|251.8874349309|251.8874349309|251.8874349309|251.8874349309|251.8874349309|251.8874349309|251.8874349309|251.8874349309|251.8874349309|251.8874349309|251.8874349309|251.8874349309|251.8874349309|251.8874349309|251.8874349309|251.8874349309|251.8874349309|251.8874349309|251.8874349309|251.8874349309|251.8874349309|251.8874349309|251.8874349309|251.8874349309|251.8874349309|251.8874349309|251.8874349309|251.8874349309|251.8874349309|251.8874349309|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445|121.87256445
11102|1152799|/equities/napier-port-holdings-ltd|NZX50||120.24699092736|120.24699092736|120.24699092736|120.24699092736|120.24699092736|120.24699092736|120.24699092736|120.24699092736|120.24699092736|120.24699092736|120.24699092736|120.24699092736|120.24699092736|120.24699092736|120.24699092736|120.24699092736|120.24699092736|120.24699092736|120.24699092736|120.24699092736|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|88.878287970907|100.46036325|100.46036325|100.46036325|100.46036325|100.46036325|100.46036325|100.46036325|100.46036325|100.46036325|100.46036325|100.46036325|100.46036325|100.46036325|100.46036325|100.46036325|100.46036325|100.46036325|100.46036325|100.46036325|100.46036325|100.46036325|100.46036325|100.46036325|100.46036325|100.46036325|100.46036325|100.46036325|100.46036325|100.46036325|100.46036325|100.46036325|100.46036325|100.46036325|100.46036325|100.46036325|100.46036325|100.46036325|100.46036325|100.46036325|100.46036325|100.46036325|100.46036325|100.46036325|100.46036325|100.46036325|100.46036325|100.46036325|100.46036325|100.46036325|100.46036325|100.46036325|100.46036325|100.46036325|100.46036325
11103|1096379|/equities/nzx?cid=1096379|NZX50||173.59560433282|173.59560433282|173.59560433282|173.59560433282|173.59560433282|173.59560433282|173.59560433282|173.59560433282|173.59560433282|173.59560433282|173.59560433282|173.59560433282|173.59560433282|173.59560433282|173.59560433282|173.59560433282|173.59560433282|173.59560433282|173.59560433282|173.59560433282|173.59560433282|173.59560433282|173.59560433282|173.59560433282|173.59560433282|173.59560433282|173.59560433282|173.59560433282|173.59560433282|173.59560433282|173.59560433282|173.59560433282|173.59560433282|173.59560433282|173.59560433282|173.59560433282|173.59560433282|173.59560433282|173.59560433282|173.59560433282|173.59560433282|173.59560433282|173.59560433282|173.59560433282|173.59560433282|173.59560433282|173.59560433282|173.59560433282|173.59560433282|173.59560433282|173.59560433282|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253|143.62174595253
11104|1096380|/equities/oceania-healthcare-ltd?cid=1096380|NZX50||88.89356022835|88.89356022835|88.89356022835|88.89356022835|88.89356022835|88.89356022835|88.89356022835|88.89356022835|88.89356022835|88.89356022835|88.89356022835|88.89356022835|88.89356022835|88.89356022835|88.89356022835|88.89356022835|88.89356022835|88.89356022835|88.89356022835|88.89356022835|88.89356022835|88.89356022835|88.89356022835|88.89356022835|88.89356022835|88.89356022835|88.89356022835|88.89356022835|88.89356022835|88.89356022835|88.89356022835|88.89356022835|88.89356022835|88.89356022835|88.89356022835|88.89356022835|88.89356022835|88.89356022835|88.89356022835|88.89356022835|88.89356022835|88.89356022835|88.89356022835|88.89356022835|88.89356022835|88.89356022835|88.89356022835|88.89356022835|88.89356022835|88.89356022835|88.89356022835|88.89356022835|88.89356022835|88.89356022835|88.89356022835|88.89356022835|88.89356022835|88.89356022835|88.89356022835|88.89356022835|88.89356022835|88.89356022835|88.89356022835|88.89356022835|88.89356022835|88.89356022835|88.89356022835|88.89356022835|88.89356022835|88.89356022835|88.89356022835|88.89356022835|88.89356022835|88.89356022835|88.89356022835|88.89356022835|88.89356022835|85.207484451|85.207484451|85.207484451|85.207484451|85.207484451|85.207484451|85.207484451|85.207484451|85.207484451|85.207484451|85.207484451|85.207484451|85.207484451|85.207484451|85.207484451|85.207484451|85.207484451|85.207484451|85.207484451|85.207484451|85.207484451|85.207484451|85.207484451|85.207484451|85.207484451|85.207484451|85.207484451|85.207484451|85.207484451|85.207484451|85.207484451|85.207484451|85.207484451|85.207484451|85.207484451|85.207484451|85.207484451|85.207484451|85.207484451|85.207484451|85.207484451|85.207484451|85.207484451|85.207484451|85.207484451|85.207484451|85.207484451|85.207484451|85.207484451|85.207484451|85.207484451|85.207484451|85.207484451|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476
11105|43287|/equities/pacific-edge|NZX50||1615.3937838153|1615.3937838153|1615.3937838153|1615.3937838153|1615.3937838153|1615.3937838153|1615.3937838153|1615.3937838153|1615.3937838153|1615.3937838153|1615.3937838153|1615.3937838153|1615.3937838153|1615.3937838153|1615.3937838153|1615.3937838153|1615.3937838153|1615.3937838153|1615.3937838153|1615.3937838153|1615.3937838153|1615.3937838153|1615.3937838153|1615.3937838153|1615.3937838153|1615.3937838153|1615.3937838153|1615.3937838153|1615.3937838153|1615.3937838153|1615.3937838153|1615.3937838153|1615.3937838153|1615.3937838153|1615.3937838153|1615.3937838153|1615.3937838153|1615.3937838153|1615.3937838153|1615.3937838153|1615.3937838153|1615.3937838153|1615.3937838153|1615.3937838153|1615.3937838153|1615.3937838153|1615.3937838153|1615.3937838153|1615.3937838153|1615.3937838153|1615.3937838153|1615.3937838153|1615.3937838153|1615.3937838153|1615.3937838153|1615.3937838153|1615.3937838153|1615.3937838153|1615.3937838153|1615.3937838153|1615.3937838153|1615.3937838153|1615.3937838153|1615.3937838153|1615.3937838153|1615.3937838153|1615.3937838153|1615.3937838153|1615.3937838153|1615.3937838153|1615.3937838153|1615.3937838153|1615.3937838153|1615.3937838153|1615.3937838153|1615.3937838153|1615.3937838153|1615.3937838153|1615.3937838153|1615.3937838153|1615.3937838153|1615.3937838153|1615.3937838153|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|2998.6890362267|340.97283830784|340.97283830784|340.97283830784|340.97283830784
11106|1096386|/equities/port-tauranga?cid=1096386|NZX50||183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|183.06377335953|200.13312783235|200.13312783235|200.13312783235|200.13312783235|200.13312783235|200.13312783235|200.13312783235|200.13312783235|200.13312783235|200.13312783235|200.13312783235|200.13312783235|200.13312783235|200.13312783235|200.13312783235|200.13312783235|200.13312783235|200.13312783235|200.13312783235|200.13312783235|200.13312783235|200.13312783235|200.13312783235|200.13312783235|200.13312783235|200.13312783235|200.13312783235|200.13312783235|200.13312783235|200.13312783235|200.13312783235|200.13312783235|200.13312783235|200.13312783235|200.13312783235|200.13312783235|200.13312783235|200.13312783235|200.13312783235|200.13312783235|200.13312783235|200.13312783235|200.13312783235|200.13312783235|200.13312783235|200.13312783235|200.13312783235|200.13312783235|200.13312783235|200.13312783235
11107|1096382|/equities/precinct-prop?cid=1096382|NZX50||115.18048418928|115.18048418928|115.18048418928|115.18048418928|115.18048418928|115.18048418928|115.18048418928|115.18048418928|115.18048418928|115.18048418928|115.18048418928|115.18048418928|115.18048418928|115.18048418928|115.18048418928|115.18048418928|115.18048418928|115.18048418928|115.18048418928|115.18048418928|115.18048418928|115.18048418928|115.18048418928|115.18048418928|115.18048418928|115.18048418928|115.18048418928|115.18048418928|115.18048418928|115.18048418928|115.18048418928|115.18048418928|115.18048418928|115.18048418928|115.18048418928|115.18048418928|115.18048418928|115.18048418928|115.18048418928|115.18048418928|115.18048418928|115.18048418928|115.18048418928|115.18048418928|115.18048418928|115.18048418928|115.18048418928|115.18048418928|115.18048418928|115.18048418928|115.18048418928|115.18048418928|115.18048418928|115.18048418928|115.18048418928|115.18048418928|115.18048418928|115.18048418928|115.18048418928|115.18048418928|115.18048418928|115.18048418928|115.18048418928|115.18048418928|115.18048418928|115.18048418928|115.18048418928|115.18048418928|115.18048418928|115.18048418928|115.18048418928|115.18048418928|115.18048418928|115.18048418928|115.18048418928|115.18048418928|115.18048418928|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796|127.7002130796
11108|43293|/equities/prop-industrie|NZX50||109.75908734554|109.75908734554|109.75908734554|109.75908734554|109.75908734554|109.75908734554|109.75908734554|109.75908734554|109.75908734554|109.75908734554|109.75908734554|109.75908734554|109.75908734554|109.75908734554|109.75908734554|109.75908734554|109.75908734554|109.75908734554|109.75908734554|109.75908734554|109.75908734554|109.75908734554|109.75908734554|109.75908734554|109.75908734554|109.75908734554|109.75908734554|109.75908734554|109.75908734554|110.72237198179|110.72237198179|110.72237198179|110.72237198179|110.72237198179|110.72237198179|110.72237198179|110.72237198179|110.72237198179|110.72237198179|110.72237198179|110.72237198179|110.72237198179|110.72237198179|110.72237198179|110.72237198179|110.72237198179|110.72237198179|110.72237198179|110.72237198179|110.72237198179|110.72237198179|110.72237198179|110.72237198179|110.72237198179|110.72237198179|110.72237198179|110.72237198179|110.72237198179|110.72237198179|110.72237198179|110.72237198179|110.72237198179|110.72237198179|110.72237198179|110.72237198179|110.72237198179|110.72237198179|110.72237198179|110.72237198179|110.72237198179|110.72237198179|110.72237198179|110.72237198179|110.72237198179|110.72237198179|110.72237198179|110.72237198179|110.72237198179|110.72237198179|110.72237198179|110.72237198179|110.72237198179|110.72237198179|110.72237198179|110.72237198179|110.72237198179|110.72237198179|110.72237198179|110.72237198179|110.72237198179|110.72237198179|110.72237198179|110.72237198179|110.72237198179|110.72237198179|110.72237198179|110.72237198179|110.72237198179|110.72237198179|110.72237198179|110.72237198179|110.72237198179|110.72237198179|110.72237198179|110.72237198179|110.72237198179|110.72237198179|110.72237198179|110.72237198179|110.72237198179|110.72237198179|110.72237198179|110.72237198179|110.72237198179|110.72237198179|110.72237198179|110.72237198179|110.72237198179|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|123.64031175382|108.02242897292|108.02242897292|108.02242897292|108.02242897292
11109|1096387|/equities/pushpay-holdings-ltd?cid=1096387|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82.41226873755|82.41226873755|82.41226873755|82.41226873755|82.41226873755|82.41226873755|82.41226873755|82.41226873755|82.41226873755|82.41226873755|82.41226873755|82.41226873755|82.41226873755|82.41226873755|82.41226873755|82.41226873755|82.41226873755|82.41226873755|82.41226873755|82.41226873755|82.41226873755|82.41226873755|82.41226873755|82.41226873755|82.41226873755|82.41226873755|82.41226873755|82.41226873755|82.41226873755|82.41226873755|82.41226873755|82.41226873755|82.41226873755|82.41226873755|82.41226873755|82.41226873755|82.41226873755|82.41226873755|82.41226873755|82.41226873755|82.41226873755|82.41226873755|82.41226873755|82.41226873755|82.41226873755|82.41226873755|82.41226873755|82.41226873755|82.41226873755|82.41226873755|82.41226873755|82.41226873755|82.41226873755|82.41226873755|82.41226873755|82.41226873755|82.41226873755|82.41226873755|82.41226873755|82.41226873755|82.41226873755|82.41226873755|82.41226873755|82.41226873755|82.41226873755|82.41226873755|82.41226873755|82.41226873755|82.41226873755|82.41226873755|82.41226873755|82.41226873755|82.41226873755|82.41226873755|82.41226873755|82.41226873755|82.41226873755|82.41226873755|82.41226873755|109.8830249834|109.8830249834
11110|1096391|/equities/restaurant-brands-nz|NZX50||||||||||||||||||||||||||||||||||||||198.25247292304|198.25247292304|198.25247292304|198.25247292304|198.25247292304|198.25247292304|198.25247292304|198.25247292304|198.25247292304|198.25247292304|198.25247292304|198.25247292304|198.25247292304|198.25247292304|198.25247292304|198.25247292304|198.25247292304|198.25247292304|198.25247292304|198.25247292304|198.25247292304|198.25247292304|198.25247292304|198.25247292304|198.25247292304|198.25247292304|198.25247292304|198.25247292304|198.25247292304|198.25247292304|198.25247292304|198.25247292304|198.25247292304|198.25247292304|198.25247292304|198.25247292304|198.25247292304|198.25247292304|198.25247292304|181.6297208691|181.6297208691|181.6297208691|181.6297208691|181.6297208691|181.6297208691|181.6297208691|181.6297208691|181.6297208691|181.6297208691|181.6297208691|181.6297208691|181.6297208691|181.6297208691|181.6297208691|181.6297208691|181.6297208691|181.6297208691|181.6297208691|181.6297208691|181.6297208691|181.6297208691|181.6297208691|181.6297208691|181.6297208691|181.6297208691|181.6297208691|181.6297208691|181.6297208691|181.6297208691|181.6297208691|181.6297208691|181.6297208691|181.6297208691|181.6297208691|181.6297208691|181.6297208691|181.6297208691|181.6297208691|181.6297208691|181.6297208691|181.6297208691|181.6297208691|181.6297208691|181.6297208691|181.6297208691|181.6297208691|181.6297208691|181.6297208691|181.6297208691|181.6297208691|181.6297208691|181.6297208691|181.6297208691|181.6297208691|181.6297208691|181.6297208691|181.6297208691|181.6297208691|181.6297208691|181.6297208691|181.6297208691|181.6297208691|181.6297208691|181.6297208691|181.6297208691|181.6297208691|181.6297208691|181.6297208691|181.6297208691|181.6297208691|181.6297208691|181.6297208691|181.6297208691|181.6297208691|181.6297208691|181.6297208691|181.6297208691|181.6297208691|181.6297208691|181.6297208691|181.6297208691|181.6297208691|239.98747521781|239.98747521781|239.98747521781|239.98747521781|239.98747521781|239.98747521781|239.98747521781|239.98747521781|239.98747521781|239.98747521781|239.98747521781|239.98747521781|239.98747521781|239.98747521781|239.98747521781|239.98747521781|239.98747521781|239.98747521781|239.98747521781|239.98747521781|239.98747521781|239.98747521781|239.98747521781|239.98747521781|239.98747521781|239.98747521781|239.98747521781|239.98747521781|239.98747521781|239.98747521781|239.98747521781|239.98747521781|239.98747521781|239.98747521781|239.98747521781|239.98747521781|239.98747521781|239.98747521781|239.98747521781|239.98747521781|239.98747521781|239.98747521781|239.98747521781|239.98747521781|239.98747521781|239.98747521781|239.98747521781|239.98747521781|239.98747521781|239.98747521781|239.98747521781|239.98747521781|239.98747521781|239.98747521781|239.98747521781|239.98747521781|239.98747521781|239.98747521781|239.98747521781|239.98747521781|239.98747521781|239.98747521781|239.98747521781|239.98747521781|239.98747521781|239.98747521781|239.98747521781|239.98747521781|239.98747521781|239.98747521781|239.98747521781|239.98747521781|239.98747521781|239.98747521781|239.98747521781|239.98747521781|239.98747521781|239.98747521781|239.98747521781|239.98747521781|239.98747521781|239.98747521781|239.98747521781|239.98747521781|239.98747521781|184.71658011562|184.71658011562|184.71658011562|184.71658011562|184.71658011562|184.71658011562|184.71658011562|184.71658011562
11111|43301|/equities/sanford|NZX50||149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|149.13787535645|167.17056410663|167.17056410663|167.17056410663|167.17056410663|167.17056410663|167.17056410663|167.17056410663|167.17056410663|167.17056410663|167.17056410663|167.17056410663|167.17056410663|167.17056410663|167.17056410663|167.17056410663|167.17056410663|167.17056410663|167.17056410663|167.17056410663|167.17056410663|167.17056410663|167.17056410663|167.17056410663|167.17056410663|167.17056410663|167.17056410663|167.17056410663|167.17056410663|167.17056410663|167.17056410663|167.17056410663|167.17056410663|167.17056410663|167.17056410663|167.17056410663|167.17056410663|167.17056410663|167.17056410663|167.17056410663|167.17056410663|167.17056410663|167.17056410663|167.17056410663|167.17056410663|167.17056410663|167.17056410663|167.17056410663|167.17056410663|167.17056410663|167.17056410663|167.17056410663|167.17056410663|167.17056410663|167.17056410663|167.17056410663|167.17056410663|167.17056410663|190.89281411694|190.89281411694|190.89281411694|190.89281411694|190.89281411694|190.89281411694|190.89281411694|190.89281411694|190.89281411694|190.89281411694|190.89281411694|190.89281411694|190.89281411694
11112|1096394|/equities/scales-corporation-ltd-be?cid=1096394|NZX50||246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|246.6420054426|260.9692153662|260.9692153662|260.9692153662|260.9692153662|260.9692153662|260.9692153662|260.9692153662|260.9692153662|260.9692153662|260.9692153662|260.9692153662|260.9692153662|260.9692153662
11113|1096397|/equities/serko-ltd?cid=1096397|NZX50||161.26532998302|161.26532998302|161.26532998302|161.26532998302|161.26532998302|161.26532998302|161.26532998302|161.26532998302|161.26532998302|161.26532998302|161.26532998302|161.26532998302|161.26532998302|161.26532998302|161.26532998302|161.26532998302|161.26532998302|161.26532998302|161.26532998302|161.26532998302|161.26532998302|161.26532998302|161.26532998302|161.26532998302|161.26532998302|161.26532998302|161.26532998302|222.1071384068|222.1071384068|222.1071384068|222.1071384068|222.1071384068|222.1071384068|222.1071384068|222.1071384068|222.1071384068|222.1071384068|222.1071384068|222.1071384068|222.1071384068|222.1071384068|222.1071384068|222.1071384068|222.1071384068|222.1071384068|222.1071384068|222.1071384068|222.1071384068|222.1071384068|222.1071384068|222.1071384068|222.1071384068|222.1071384068|222.1071384068|222.1071384068|222.1071384068|222.1071384068|222.1071384068|222.1071384068|222.1071384068|222.1071384068|222.1071384068|222.1071384068|222.1071384068|222.1071384068|222.1071384068|222.1071384068|251.39745600607|251.39745600607|251.39745600607|251.39745600607|251.39745600607|251.39745600607|251.39745600607|251.39745600607|251.39745600607|251.39745600607|251.39745600607|251.39745600607|251.39745600607|251.39745600607|251.39745600607|251.39745600607|251.39745600607|251.39745600607|251.39745600607|251.39745600607|251.39745600607|251.39745600607|251.39745600607|251.39745600607|251.39745600607|251.39745600607|251.39745600607|251.39745600607|251.39745600607|251.39745600607|251.39745600607|251.39745600607|330.65125541696|330.65125541696|330.65125541696|330.65125541696|330.65125541696|330.65125541696|330.65125541696|330.65125541696|330.65125541696|330.65125541696|330.65125541696|330.65125541696|330.65125541696|330.65125541696|330.65125541696|330.65125541696|330.65125541696|330.65125541696|330.65125541696|330.65125541696|330.65125541696|330.65125541696|330.65125541696|330.65125541696|253.61748156608|253.61748156608|253.61748156608|253.61748156608|253.61748156608|253.61748156608|253.61748156608|253.61748156608|253.61748156608|253.61748156608|253.61748156608|253.61748156608|253.61748156608|253.61748156608|253.61748156608|253.61748156608|253.61748156608|253.61748156608|253.61748156608|253.61748156608|253.61748156608|253.61748156608|253.61748156608|253.61748156608|253.61748156608|253.61748156608|253.61748156608|253.61748156608|253.61748156608|253.61748156608|253.61748156608|253.61748156608|253.61748156608|253.61748156608|253.61748156608|253.61748156608|253.61748156608|253.61748156608|253.61748156608|253.61748156608|253.61748156608|253.61748156608|253.61748156608|253.61748156608|253.61748156608|253.61748156608|253.61748156608|253.61748156608|253.61748156608|253.61748156608|253.61748156608|253.61748156608|335.31318626854|335.31318626854|335.31318626854|335.31318626854|335.31318626854|335.31318626854|335.31318626854|335.31318626854|335.31318626854|335.31318626854|335.31318626854|335.31318626854|335.31318626854|335.31318626854|335.31318626854|335.31318626854|335.31318626854|335.31318626854|335.31318626854|335.31318626854|335.31318626854|335.31318626854|335.31318626854|335.31318626854|335.31318626854|335.31318626854|335.31318626854|335.31318626854|335.31318626854|335.31318626854|335.31318626854|335.31318626854|335.31318626854|335.31318626854|335.31318626854|335.31318626854|335.31318626854|335.31318626854|335.31318626854|335.31318626854|335.31318626854|335.31318626854|335.31318626854|335.31318626854|335.31318626854|335.31318626854|335.31318626854|335.31318626854|335.31318626854|335.31318626854|335.31318626854|335.31318626854|335.31318626854|335.31318626854|335.31318626854|335.31318626854|335.31318626854|335.31318626854|335.31318626854|335.31318626854|335.31318626854|335.31318626854|335.31318626854|335.31318626854|335.31318626854|335.31318626854|335.31318626854|335.31318626854|335.31318626854|335.31318626854|335.31318626854|335.31318626854|335.31318626854|335.31318626854|335.31318626854|335.31318626854
11114|1096396|/equities/skellerup?cid=1096396|NZX50||287.66259618086|287.66259618086|287.66259618086|287.66259618086|287.66259618086|287.66259618086|287.66259618086|287.66259618086|287.66259618086|287.66259618086|287.66259618086|287.66259618086|287.66259618086|287.66259618086|287.66259618086|287.66259618086|287.66259618086|287.66259618086|287.66259618086|287.66259618086|287.66259618086|287.66259618086|287.66259618086|287.66259618086|287.66259618086|287.66259618086|287.66259618086|287.66259618086|287.66259618086|287.66259618086|287.66259618086|287.66259618086|287.66259618086|287.66259618086|287.66259618086|287.66259618086|287.66259618086|287.66259618086|287.66259618086|287.66259618086|287.66259618086|287.66259618086|287.66259618086|287.66259618086|287.66259618086|287.66259618086|287.66259618086|287.66259618086|287.66259618086|287.66259618086|287.66259618086|287.66259618086|287.66259618086|287.66259618086|287.66259618086|287.66259618086|287.66259618086|287.66259618086|287.66259618086|287.66259618086|287.66259618086|287.66259618086|287.66259618086|287.66259618086|287.66259618086|287.66259618086|287.66259618086|287.66259618086|287.66259618086|287.66259618086|287.66259618086|287.66259618086|299.51126169345|299.51126169345|299.51126169345|299.51126169345|299.51126169345|299.51126169345|299.51126169345|299.51126169345|299.51126169345|299.51126169345|299.51126169345|299.51126169345|299.51126169345|299.51126169345|299.51126169345|299.51126169345|299.51126169345|299.51126169345|299.51126169345|299.51126169345|299.51126169345|299.51126169345|299.51126169345|299.51126169345|299.51126169345|299.51126169345|299.51126169345|299.51126169345|299.51126169345|299.51126169345|299.51126169345|299.51126169345|299.51126169345|299.51126169345|299.51126169345|299.51126169345|299.51126169345|299.51126169345|299.51126169345|299.51126169345|299.51126169345|299.51126169345|299.51126169345|299.51126169345|299.51126169345|299.51126169345|299.51126169345|299.51126169345|299.51126169345|299.51126169345|299.51126169345|299.51126169345|299.51126169345|299.51126169345|299.51126169345|299.51126169345|299.51126169345|299.51126169345|344.76910166962|344.76910166962|344.76910166962|344.76910166962|344.76910166962|344.76910166962|344.76910166962|344.76910166962|344.76910166962|344.76910166962|344.76910166962|344.76910166962|344.76910166962|344.76910166962|344.76910166962|344.76910166962|344.76910166962|344.76910166962|344.76910166962|344.76910166962|344.76910166962|344.76910166962|344.76910166962|344.76910166962|344.76910166962|344.76910166962|344.76910166962|344.76910166962|344.76910166962|344.76910166962|344.76910166962|344.76910166962|344.76910166962|344.76910166962|344.76910166962|344.76910166962|344.76910166962|344.76910166962|344.76910166962|344.76910166962|344.76910166962|344.76910166962|425.33630446053|425.33630446053|425.33630446053|425.33630446053|425.33630446053|425.33630446053|425.33630446053|425.33630446053|425.33630446053|425.33630446053|425.33630446053|425.33630446053|425.33630446053|425.33630446053|425.33630446053|425.33630446053|425.33630446053|425.33630446053|425.33630446053|425.33630446053|425.33630446053|425.33630446053|425.33630446053|425.33630446053|425.33630446053|425.33630446053|425.33630446053|425.33630446053|425.33630446053|425.33630446053|425.33630446053|425.33630446053|425.33630446053|425.33630446053|425.33630446053|425.33630446053|425.33630446053|425.33630446053|425.33630446053|425.33630446053|425.33630446053|425.33630446053|425.33630446053|425.33630446053|425.33630446053|425.33630446053|425.33630446053|425.33630446053|425.33630446053|425.33630446053|425.33630446053|425.33630446053|425.33630446053|425.33630446053|425.33630446053|425.33630446053|425.33630446053|425.33630446053|425.33630446053|425.33630446053|169.85392310325|169.85392310325|169.85392310325|169.85392310325|169.85392310325|169.85392310325|169.85392310325|169.85392310325|169.85392310325|169.85392310325|169.85392310325|169.85392310325|169.85392310325|169.85392310325|169.85392310325|169.85392310325|169.85392310325|169.85392310325|169.85392310325
11115|43309|/equities/sky-network-television?cid=43309|NZX50||799.81156739167|799.81156739167|799.81156739167|799.81156739167|799.81156739167|799.81156739167|799.81156739167|799.81156739167|799.81156739167|799.81156739167|799.81156739167|799.81156739167|799.81156739167|799.81156739167|799.81156739167|799.81156739167|799.81156739167|799.81156739167|799.81156739167|799.81156739167|799.81156739167|799.81156739167|799.81156739167|799.81156739167|799.81156739167|799.81156739167|799.81156739167|799.81156739167|799.81156739167|799.81156739167|799.81156739167|799.81156739167|799.81156739167|799.81156739167|799.81156739167|799.81156739167|799.81156739167|799.81156739167|799.81156739167|799.81156739167|799.81156739167|799.81156739167|799.81156739167|799.81156739167|799.81156739167|799.81156739167|799.81156739167|799.81156739167|799.81156739167|799.81156739167|799.81156739167|799.81156739167|799.81156739167|799.81156739167|799.81156739167|799.81156739167|799.81156739167|799.81156739167|799.81156739167|799.81156739167|799.81156739167|799.81156739167|799.81156739167|799.81156739167|799.81156739167|799.81156739167|799.81156739167|799.81156739167|799.81156739167|799.81156739167|799.81156739167|799.81156739167|799.81156739167|799.81156739167|799.81156739167|799.81156739167|799.81156739167|799.81156739167|799.81156739167|799.81156739167|799.81156739167|799.81156739167|799.81156739167|799.81156739167|799.81156739167|799.81156739167|799.81156739167|799.81156739167|799.81156739167|799.81156739167|799.81156739167|799.81156739167|799.81156739167|799.81156739167|799.81156739167|799.81156739167|799.81156739167|799.81156739167|799.81156739167|799.81156739167|799.81156739167|799.81156739167|799.81156739167|799.81156739167|799.81156739167|799.81156739167|799.81156739167|799.81156739167|799.81156739167|799.81156739167|799.81156739167|799.81156739167|799.81156739167|799.81156739167|799.81156739167|799.81156739167|799.81156739167|815.74302874302|815.74302874302|815.74302874302|815.74302874302|815.74302874302|815.74302874302|815.74302874302|815.74302874302|815.74302874302|815.74302874302|815.74302874302|815.74302874302|815.74302874302|815.74302874302|815.74302874302|815.74302874302|815.74302874302|815.74302874302|815.74302874302|815.74302874302|815.74302874302|815.74302874302|815.74302874302|815.74302874302|815.74302874302|815.74302874302|815.74302874302|815.74302874302|815.74302874302|815.74302874302|815.74302874302|815.74302874302|815.74302874302|815.74302874302|815.74302874302|815.74302874302|815.74302874302|815.74302874302|815.74302874302|815.74302874302|815.74302874302|815.74302874302|815.74302874302|815.74302874302|815.74302874302|815.74302874302|815.74302874302|815.74302874302|815.74302874302|815.74302874302|815.74302874302|815.74302874302|815.74302874302|815.74302874302|815.74302874302|815.74302874302|815.74302874302|815.74302874302|815.74302874302|815.74302874302|815.74302874302|815.74302874302|815.74302874302|815.74302874302|815.74302874302|815.74302874302|815.74302874302|815.74302874302|815.74302874302|815.74302874302|815.74302874302|815.74302874302|815.74302874302|815.74302874302|815.74302874302|815.74302874302|815.74302874302|815.74302874302|815.74302874302|815.74302874302|815.74302874302|815.74302874302|815.74302874302|815.74302874302|815.74302874302|815.74302874302|815.74302874302|815.74302874302|815.74302874302|815.74302874302|815.74302874302|815.74302874302|815.74302874302|815.74302874302|815.74302874302|815.74302874302|815.74302874302|815.74302874302|815.74302874302|815.74302874302|815.74302874302|815.74302874302|719.86430231737|719.86430231737|719.86430231737|719.86430231737|719.86430231737|719.86430231737|719.86430231737|719.86430231737|719.86430231737|719.86430231737|719.86430231737|719.86430231737|719.86430231737|719.86430231737|719.86430231737|719.86430231737|719.86430231737|719.86430231737|719.86430231737|719.86430231737|719.86430231737|719.86430231737|719.86430231737|719.86430231737|719.86430231737|719.86430231737|719.86430231737|719.86430231737|726.29931424155|726.29931424155|726.29931424155|726.29931424155
11116|43308|/equities/sky-city-entertainment?cid=43308|NZX50||75.778136803277|75.778136803277|75.778136803277|75.778136803277|75.778136803277|75.778136803277|75.778136803277|75.778136803277|75.778136803277|75.778136803277|75.778136803277|75.778136803277|75.778136803277|75.778136803277|75.778136803277|75.778136803277|75.778136803277|75.778136803277|75.778136803277|75.778136803277|75.778136803277|75.778136803277|75.778136803277|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149|81.742035730149
11117|1096400|/equities/telecom-corp-of-new-zealand-ltd?cid=1096400|NZX50||84.814580738244|84.814580738244|84.814580738244|84.814580738244|84.814580738244|84.814580738244|84.814580738244|84.814580738244|84.814580738244|84.814580738244|84.814580738244|84.814580738244|84.814580738244|84.814580738244|84.814580738244|84.814580738244|84.814580738244|84.814580738244|84.814580738244|84.814580738244|84.814580738244|84.814580738244|84.814580738244|84.814580738244|84.814580738244|84.814580738244|84.814580738244|99.80534330224|99.80534330224|99.80534330224|99.80534330224|99.80534330224|99.80534330224|99.80534330224|99.80534330224|99.80534330224|99.80534330224|99.80534330224|99.80534330224|99.80534330224|99.80534330224|99.80534330224|99.80534330224|99.80534330224|99.80534330224|99.80534330224|99.80534330224|99.80534330224|99.80534330224|99.80534330224|99.80534330224|99.80534330224|99.80534330224|99.80534330224|99.80534330224|99.80534330224|99.80534330224|99.80534330224|99.80534330224|99.80534330224|99.80534330224|99.80534330224|99.80534330224|99.80534330224|99.80534330224|99.80534330224|99.80534330224|99.80534330224|99.80534330224|99.80534330224|99.80534330224|99.80534330224|99.80534330224|99.80534330224|99.80534330224|99.80534330224|99.80534330224|99.80534330224|99.80534330224|99.80534330224|99.80534330224|99.80534330224|99.80534330224|99.80534330224|99.80534330224|99.80534330224|99.80534330224|99.80534330224|99.80534330224|99.80534330224|99.80534330224|99.80534330224|99.80534330224|99.80534330224|99.80534330224|99.80534330224|99.80534330224|99.80534330224|99.80534330224|99.80534330224|99.80534330224|99.80534330224|99.80534330224|99.80534330224|99.80534330224|99.80534330224|99.80534330224|99.80534330224|99.80534330224|99.80534330224|99.80534330224|99.80534330224|99.80534330224|99.80534330224|99.80534330224|99.80534330224|99.80534330224|99.80534330224|99.80534330224|99.80534330224|99.80534330224|99.80534330224|99.80534330224|99.80534330224|99.80534330224|99.80534330224|99.80534330224|105.50805359928|105.50805359928|105.50805359928|105.50805359928|105.50805359928|105.50805359928|105.50805359928|105.50805359928|105.50805359928|105.50805359928|105.50805359928|105.50805359928|105.50805359928|105.50805359928|105.50805359928|105.50805359928|105.50805359928|105.50805359928|105.50805359928|105.50805359928|105.50805359928|105.50805359928|105.50805359928|105.50805359928|105.50805359928|105.50805359928|105.50805359928|105.50805359928|105.50805359928|105.50805359928|105.50805359928|105.50805359928|105.50805359928|105.50805359928|105.50805359928|105.50805359928|105.50805359928|105.50805359928|105.50805359928|105.50805359928|105.50805359928|105.50805359928|105.50805359928|105.50805359928|105.50805359928|105.50805359928|105.50805359928|105.50805359928|105.50805359928|105.50805359928|105.50805359928|105.50805359928|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546|103.62009546
11118|43246|/equities/dnz-property|NZX50||167.28771795751|167.28771795751|167.28771795751|167.28771795751|167.28771795751|167.28771795751|167.28771795751|167.28771795751|167.28771795751|167.28771795751|167.28771795751|167.28771795751|167.28771795751|167.28771795751|167.28771795751|167.28771795751|167.28771795751|167.28771795751|167.28771795751|167.28771795751|167.28771795751|167.28771795751|167.28771795751|167.28771795751|167.28771795751|167.28771795751|167.28771795751|167.28771795751|167.28771795751|170.22581553362|170.22581553362|170.22581553362|170.22581553362|170.22581553362|170.22581553362|170.22581553362|170.22581553362|170.22581553362|170.22581553362|170.22581553362|170.22581553362|170.22581553362|170.22581553362|170.22581553362|170.22581553362|170.22581553362|170.22581553362|170.22581553362|170.22581553362|170.22581553362|170.22581553362|170.22581553362|170.22581553362|170.22581553362|170.22581553362|170.22581553362|170.22581553362|170.22581553362|170.22581553362|170.22581553362|170.22581553362|170.22581553362|170.22581553362|170.22581553362|170.22581553362|170.22581553362|170.22581553362|170.22581553362|170.22581553362|170.22581553362|170.22581553362|170.22581553362|170.22581553362|170.22581553362|205.14324772969|205.14324772969|205.14324772969|205.14324772969|205.14324772969|205.14324772969|205.14324772969|205.14324772969|205.14324772969|205.14324772969|205.14324772969|205.14324772969|205.14324772969|205.14324772969|205.14324772969|205.14324772969|205.14324772969|205.14324772969|205.14324772969|205.14324772969|205.14324772969|205.14324772969|205.14324772969|205.14324772969|205.14324772969|205.14324772969|205.14324772969|205.14324772969|205.14324772969|205.14324772969|205.14324772969|205.14324772969|205.14324772969|205.14324772969|205.14324772969|205.14324772969|205.14324772969|205.14324772969|205.14324772969|205.14324772969|205.14324772969|205.14324772969|205.14324772969|205.14324772969|205.14324772969|205.14324772969|205.14324772969|205.14324772969|205.14324772969|205.14324772969|205.14324772969|205.14324772969|205.14324772969|205.14324772969|205.14324772969|205.14324772969|205.14324772969|205.14324772969|205.14324772969|205.14324772969|205.14324772969|205.14324772969|205.14324772969|205.14324772969|205.14324772969|205.14324772969|205.14324772969|205.14324772969|205.14324772969|205.14324772969|205.14324772969|205.14324772969|205.14324772969|205.14324772969|205.14324772969|205.14324772969|205.14324772969|205.14324772969|205.14324772969|236.12524054108|236.12524054108|236.12524054108|236.12524054108|236.12524054108|236.12524054108|236.12524054108|236.12524054108|236.12524054108|236.12524054108|236.12524054108|236.12524054108|236.12524054108|236.12524054108|236.12524054108|236.12524054108|236.12524054108|236.12524054108|236.12524054108|236.12524054108|236.12524054108|236.12524054108|236.12524054108|236.12524054108|236.12524054108|236.12524054108|236.12524054108|236.12524054108|236.12524054108|236.12524054108|236.12524054108|236.12524054108|236.12524054108|236.12524054108|236.12524054108|236.12524054108|236.12524054108|236.12524054108|236.12524054108|236.12524054108|236.12524054108|236.12524054108|236.12524054108|236.12524054108|236.12524054108|236.12524054108|236.12524054108|236.12524054108|236.12524054108|236.12524054108|236.12524054108|236.12524054108|236.12524054108|236.12524054108|236.12524054108|236.12524054108|236.12524054108|236.12524054108|236.12524054108|236.12524054108|236.12524054108|236.12524054108|236.12524054108|236.12524054108|236.12524054108|236.12524054108|236.12524054108|236.12524054108|236.12524054108|236.12524054108|236.12524054108|236.12524054108|236.12524054108|236.12524054108|236.12524054108|236.12524054108|236.12524054108|236.12524054108|236.12524054108|236.12524054108|236.12524054108|236.12524054108|236.12524054108|236.12524054108|236.12524054108|236.12524054108|236.12524054108|236.12524054108|236.12524054108|236.12524054108|236.12524054108|236.12524054108|236.12524054108|236.12524054108|236.12524054108|236.12524054108|236.12524054108|236.12524054108
11119|1096403|/equities/summerset?cid=1096403|NZX50||308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|308.14257488111|366.3000307658|366.3000307658|366.3000307658|366.3000307658|366.3000307658|366.3000307658|366.3000307658|366.3000307658|366.3000307658|366.3000307658|366.3000307658|366.3000307658|366.3000307658|366.3000307658|366.3000307658|366.3000307658|366.3000307658|366.3000307658|366.3000307658|366.3000307658|366.3000307658|366.3000307658|366.3000307658|366.3000307658|366.3000307658|366.3000307658|366.3000307658|366.3000307658|366.3000307658|366.3000307658|366.3000307658|366.3000307658|366.3000307658|366.3000307658|366.3000307658|366.3000307658|366.3000307658|366.3000307658|366.3000307658|366.3000307658|366.3000307658|366.3000307658|366.3000307658|366.3000307658|366.3000307658|366.3000307658|366.3000307658|366.3000307658|197.19630843255|197.19630843255|197.19630843255
11120|1096398|/equities/synlait-milk?cid=1096398|NZX50||197.64490331972|197.64490331972|197.64490331972|197.64490331972|197.64490331972|197.64490331972|197.64490331972|197.64490331972|197.64490331972|197.64490331972|197.64490331972|197.64490331972|197.64490331972|197.64490331972|197.64490331972|197.64490331972|197.64490331972|197.64490331972|197.64490331972|197.64490331972|197.64490331972|197.64490331972|197.64490331972|197.64490331972|197.64490331972|197.64490331972|197.64490331972|197.64490331972|197.64490331972|197.64490331972|197.64490331972|197.64490331972|197.64490331972|197.64490331972|197.64490331972|197.64490331972|197.64490331972|197.64490331972|197.64490331972|197.64490331972|197.64490331972|197.64490331972|197.64490331972|197.64490331972|197.64490331972|197.64490331972|197.64490331972|197.64490331972|197.64490331972|197.64490331972|197.64490331972|197.64490331972|197.64490331972|197.64490331972|197.64490331972|197.64490331972|197.64490331972|197.64490331972|197.64490331972|197.64490331972|197.64490331972|197.64490331972|197.64490331972|197.64490331972|197.64490331972|197.64490331972|197.64490331972|197.64490331972|197.64490331972|197.64490331972|126.72632007779|126.72632007779|126.72632007779|126.72632007779|126.72632007779|126.72632007779|126.72632007779|126.72632007779|126.72632007779|126.72632007779|126.72632007779|126.72632007779|126.72632007779|126.72632007779|126.72632007779|126.72632007779|126.72632007779|126.72632007779|126.72632007779|126.72632007779|126.72632007779|126.72632007779|126.72632007779|126.72632007779|126.72632007779|126.72632007779|126.72632007779|126.72632007779|126.72632007779|126.72632007779|126.72632007779|126.72632007779|126.72632007779|126.72632007779|126.72632007779|126.72632007779|126.72632007779|126.72632007779|126.72632007779|126.72632007779|126.72632007779|126.72632007779|126.72632007779|126.72632007779|126.72632007779|126.72632007779|126.72632007779|126.72632007779|126.72632007779|126.72632007779|126.72632007779|126.72632007779|126.72632007779|126.72632007779|126.72632007779|126.72632007779|126.72632007779|126.72632007779|126.72632007779|126.72632007779|126.72632007779|126.72632007779|126.72632007779|126.72632007779|126.72632007779|126.72632007779|126.72632007779|126.72632007779|126.72632007779|126.72632007779|126.72632007779|126.72632007779|126.72632007779|126.72632007779|126.72632007779|126.72632007779|126.72632007779|126.72632007779|126.72632007779|126.72632007779|126.72632007779|126.72632007779|126.72632007779|126.72632007779|126.72632007779|126.72632007779|126.72632007779|126.72632007779|126.72632007779|126.72632007779|126.72632007779|126.72632007779|126.72632007779|126.72632007779|126.72632007779|126.72632007779|126.72632007779|126.72632007779|126.72632007779|126.72632007779|126.72632007779|126.72632007779|126.72632007779|126.72632007779|126.72632007779|126.72632007779|126.72632007779|126.72632007779|126.72632007779|152.13243706817|152.13243706817|152.13243706817|152.13243706817|152.13243706817|152.13243706817|152.13243706817|152.13243706817|152.13243706817|152.13243706817|152.13243706817|152.13243706817|152.13243706817|152.13243706817|152.13243706817|152.13243706817|152.13243706817|152.13243706817|188.04533518105|188.04533518105|188.04533518105|188.04533518105|188.04533518105|188.04533518105|188.04533518105|188.04533518105|188.04533518105|188.04533518105|188.04533518105|188.04533518105|188.04533518105|188.04533518105|188.04533518105|188.04533518105|188.04533518105|188.04533518105|188.04533518105|188.04533518105|188.04533518105|188.04533518105|188.04533518105|188.04533518105|188.04533518105|188.04533518105|188.04533518105|188.04533518105|188.04533518105|188.04533518105|188.04533518105|188.04533518105|188.04533518105|188.04533518105|188.04533518105|188.04533518105|188.04533518105|188.04533518105|188.04533518105|188.04533518105|188.04533518105|188.04533518105|188.04533518105|188.04533518105|188.04533518105|188.04533518105|188.04533518105|188.04533518105|188.04533518105|188.04533518105|188.04533518105|188.04533518105|188.04533518105|188.04533518105
11121|1096407|/equities/tourism|NZX50||1129.6875929702|1129.6875929702|1129.6875929702|1129.6875929702|1129.6875929702|1129.6875929702|1129.6875929702|1129.6875929702|1129.6875929702|1129.6875929702|1129.6875929702|1129.6875929702|1129.6875929702|1129.6875929702|1129.6875929702|1129.6875929702|1129.6875929702|1129.6875929702|1129.6875929702|1129.6875929702|1129.6875929702|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|898.10994392832|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564|718.93081652564
11122|1096410|/equities/trustpower-nz|NZX50|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||137.19672680554|137.19672680554|137.19672680554|137.19672680554|137.19672680554|137.19672680554|137.19672680554|137.19672680554|137.19672680554|137.19672680554|137.19672680554|137.19672680554|137.19672680554|137.19672680554|137.19672680554|137.19672680554|137.19672680554|137.19672680554|137.19672680554|137.19672680554|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|127.70564338888|146.42623790504|146.42623790504|146.42623790504|146.42623790504|146.42623790504|146.42623790504|146.42623790504|146.42623790504|146.42623790504|146.42623790504|146.42623790504|146.42623790504|146.42623790504|146.42623790504|146.42623790504|146.42623790504|146.42623790504|146.42623790504|146.42623790504|146.42623790504|146.42623790504|146.42623790504|146.42623790504|146.42623790504|146.42623790504|146.42623790504|146.42623790504|146.42623790504|146.42623790504|146.42623790504|146.42623790504|146.42623790504|146.42623790504
11123|1096413|/equities/vector?cid=1096413|NZX50||96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|96.741054917182|99.833909431366|99.833909431366|99.833909431366|99.833909431366|99.833909431366|99.833909431366|99.833909431366|99.833909431366|99.833909431366|99.833909431366|99.833909431366|99.833909431366|99.833909431366|99.833909431366|99.833909431366|99.833909431366|99.833909431366|99.833909431366|99.833909431366|99.833909431366|99.833909431366|99.833909431366|99.833909431366|99.833909431366|99.833909431366|99.833909431366|99.833909431366|99.833909431366|99.833909431366|99.833909431366|99.833909431366|99.833909431366|99.833909431366|99.833909431366|99.833909431366|99.833909431366|99.833909431366|99.833909431366|99.833909431366|99.833909431366|99.833909431366|99.833909431366|99.833909431366|99.833909431366|99.833909431366|99.833909431366|92.64554184|92.64554184
11124|1096414|/equities/vista-group-international?cid=1096414|NZX50||178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|178.72522232562|186.80842277927|186.80842277927|186.80842277927|186.80842277927|186.80842277927|186.80842277927|186.80842277927|186.80842277927|186.80842277927|186.80842277927|186.80842277927|186.80842277927|186.80842277927|186.80842277927|186.80842277927|186.80842277927|186.80842277927|186.80842277927|186.80842277927|186.80842277927|186.80842277927|186.80842277927|186.80842277927|186.80842277927|186.80842277927|186.80842277927|186.80842277927|186.80842277927|186.80842277927|186.80842277927|186.80842277927|186.80842277927|186.80842277927|186.80842277927|186.80842277927|186.80842277927|186.80842277927|186.80842277927|186.80842277927|186.80842277927|186.80842277927|186.80842277927|186.80842277927|186.80842277927|186.80842277927|186.80842277927|186.80842277927|186.80842277927|186.80842277927|186.80842277927|186.80842277927|186.80842277927|230.83286721441|230.83286721441|230.83286721441|230.83286721441|230.83286721441|230.83286721441|230.83286721441|230.83286721441|230.83286721441|230.83286721441|230.83286721441|230.83286721441|230.83286721441|230.83286721441|230.83286721441|230.83286721441|230.83286721441|230.83286721441|230.83286721441|230.83286721441|230.83286721441|230.83286721441|230.83286721441|230.83286721441|230.83286721441|230.83286721441|230.83286721441|230.83286721441|230.83286721441|230.83286721441|230.83286721441|230.83286721441|230.83286721441|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394
11125|1096415|/equities/vital-healthca?cid=1096415|NZX50||131.30130203803|131.30130203803|131.30130203803|131.30130203803|131.30130203803|131.30130203803|131.30130203803|131.30130203803|131.30130203803|131.30130203803|131.30130203803|131.30130203803|131.30130203803|131.30130203803|131.30130203803|131.30130203803|131.30130203803|131.30130203803|131.30130203803|131.30130203803|131.30130203803|131.30130203803|131.30130203803|131.30130203803|131.30130203803|131.30130203803|131.30130203803|131.30130203803|131.30130203803|131.30130203803|131.30130203803|131.30130203803|131.30130203803|131.30130203803|131.30130203803|131.30130203803|131.30130203803|131.30130203803|131.30130203803|131.30130203803|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|132.94988055693|148.39150005238|148.39150005238|148.39150005238|148.39150005238|148.39150005238|148.39150005238|148.39150005238|148.39150005238|148.39150005238|148.39150005238|148.39150005238|148.39150005238|148.39150005238|148.39150005238|148.39150005238|148.39150005238|148.39150005238|148.39150005238|148.39150005238|148.39150005238|148.39150005238|148.39150005238|148.39150005238|148.39150005238|148.39150005238|148.39150005238|148.39150005238|148.39150005238|148.39150005238|148.39150005238|148.39150005238|148.39150005238
11126|1096416|/equities/westpac-banking-corporation?cid=1096416|NZX50||94.179974479983|94.179974479983|94.179974479983|94.179974479983|94.179974479983|94.179974479983|94.179974479983|94.179974479983|94.179974479983|94.179974479983|94.179974479983|94.179974479983|94.179974479983|94.179974479983|82.17717613387|82.17717613387|82.17717613387|82.17717613387|82.17717613387|82.17717613387|82.17717613387|82.17717613387|82.17717613387|82.17717613387|82.17717613387|82.17717613387|82.17717613387|82.17717613387|82.17717613387|82.17717613387|82.17717613387|82.17717613387|82.17717613387|82.17717613387|82.17717613387|82.17717613387|82.17717613387|82.17717613387|82.17717613387|82.17717613387|82.17717613387|82.17717613387|82.17717613387|82.17717613387|82.17717613387|82.17717613387|82.17717613387|82.17717613387|82.17717613387|82.17717613387|82.17717613387|82.17717613387|82.17717613387|82.17717613387|82.17717613387|82.17717613387|82.17717613387|82.17717613387|82.17717613387|82.17717613387|82.17717613387|82.17717613387|82.17717613387|82.17717613387|82.17717613387|82.17717613387|82.17717613387|82.17717613387|82.17717613387|82.17717613387|82.17717613387|63.57018344076|63.57018344076|63.57018344076|63.57018344076|63.57018344076|63.57018344076|63.57018344076|63.57018344076|63.57018344076|63.57018344076|63.57018344076|63.57018344076|63.57018344076|63.57018344076|63.57018344076|63.57018344076|63.57018344076|63.57018344076|63.57018344076|63.57018344076|63.57018344076|63.57018344076|63.57018344076|63.57018344076|63.57018344076|63.57018344076|63.57018344076|63.57018344076|63.57018344076|63.57018344076|63.57018344076|63.57018344076|63.57018344076|63.57018344076|63.57018344076|63.57018344076|63.57018344076|63.57018344076|63.57018344076|63.57018344076|63.57018344076|63.57018344076|63.57018344076|63.57018344076|63.57018344076|63.57018344076|63.57018344076|63.57018344076|63.57018344076|63.57018344076|63.57018344076|63.57018344076|63.57018344076|63.57018344076|63.57018344076|63.57018344076|63.57018344076|63.57018344076|63.57018344076|63.57018344076|63.57018344076|63.57018344076|63.57018344076|63.57018344076|63.57018344076|63.57018344076|63.57018344076|63.57018344076|63.57018344076|63.57018344076|63.57018344076|63.57018344076|63.57018344076|63.57018344076|63.57018344076|63.57018344076|63.57018344076|63.57018344076|63.57018344076|63.57018344076|63.57018344076|63.57018344076|63.57018344076|63.57018344076|63.57018344076|63.57018344076|63.57018344076|63.57018344076|63.57018344076|63.57018344076|63.57018344076|63.57018344076|63.57018344076|63.57018344076|63.57018344076|63.57018344076|63.57018344076|63.57018344076|63.57018344076|63.57018344076|63.57018344076|63.57018344076|63.57018344076|63.57018344076|63.57018344076|63.57018344076|63.57018344076|63.57018344076|63.57018344076|68.93318525348|68.93318525348|68.93318525348|68.93318525348|68.93318525348|68.93318525348|68.93318525348|68.93318525348|68.93318525348|68.93318525348|68.93318525348|68.93318525348|68.93318525348|68.93318525348|68.93318525348|68.93318525348|68.93318525348|68.93318525348|68.93318525348|68.93318525348|68.93318525348|68.93318525348|68.93318525348|68.93318525348|68.93318525348|68.93318525348|68.93318525348|68.93318525348|68.93318525348|68.93318525348|68.93318525348|68.93318525348|68.93318525348|68.93318525348|68.93318525348|68.93318525348|68.93318525348|68.93318525348|68.93318525348|71.963571238326|71.963571238326|71.963571238326|71.963571238326|71.963571238326|71.963571238326|71.963571238326|71.963571238326|71.963571238326|71.963571238326|71.963571238326|71.963571238326|71.963571238326|71.963571238326|71.963571238326|71.963571238326|71.963571238326|71.963571238326|71.963571238326|71.963571238326|71.963571238326|71.963571238326|71.963571238326|71.963571238326|71.963571238326|71.963571238326|71.963571238326|71.963571238326|71.963571238326|71.963571238326|71.963571238326|64.764364482456
11127|1096419|/equities/fpo?cid=1096419|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.833059098101|97.833059098101|97.833059098101|97.833059098101|97.833059098101|97.833059098101|97.833059098101|97.833059098101|97.833059098101|97.833059098101|97.833059098101|97.833059098101|97.833059098101|97.833059098101|97.833059098101|97.833059098101|97.833059098101|97.833059098101|97.833059098101|97.833059098101|97.833059098101|97.833059098101|97.833059098101|97.833059098101|97.833059098101|97.833059098101|97.833059098101
11128|43233|/equities/awf-group|NZXSMALLCAP||24.288458426392|24.288458426392|24.288458426392|24.288458426392|24.288458426392|24.288458426392|24.288458426392||24.288458426392|24.288458426392|24.288458426392|24.288458426392|24.288458426392|24.288458426392|24.288458426392|24.288458426392|24.288458426392|24.288458426392|24.288458426392|24.288458426392|53.781932256575|53.781932256575|53.781932256575|53.781932256575|53.781932256575|53.781932256575|53.781932256575|53.781932256575|53.781932256575|53.781932256575|53.781932256575|53.781932256575|53.781932256575|53.781932256575|53.781932256575|53.781932256575|53.781932256575|53.781932256575|53.781932256575|53.781932256575|53.781932256575|53.781932256575|53.781932256575|53.781932256575|53.781932256575|53.781932256575|53.781932256575|53.781932256575|53.781932256575|53.781932256575|53.781932256575|53.781932256575|53.781932256575|53.781932256575|53.781932256575|53.781932256575|53.781932256575|53.781932256575|53.781932256575|53.781932256575|53.781932256575|53.781932256575|53.781932256575|53.781932256575|53.781932256575|53.781932256575|53.781932256575|53.781932256575|53.781932256575|53.781932256575|53.781932256575|53.781932256575|53.781932256575|53.781932256575|53.781932256575|53.781932256575|53.781932256575|53.781932256575|53.781932256575|53.781932256575|53.781932256575|53.781932256575|53.781932256575|53.781932256575|53.781932256575|53.781932256575|53.781932256575|53.781932256575|53.781932256575|53.781932256575|53.781932256575|53.781932256575|53.781932256575|53.781932256575|53.781932256575|53.781932256575|53.781932256575|53.781932256575|53.781932256575|52.495785511542|52.495785511542|52.495785511542|52.495785511542|52.495785511542|52.495785511542|52.495785511542|52.495785511542|52.495785511542|52.495785511542|52.495785511542|52.495785511542|52.495785511542|52.495785511542|52.495785511542|52.495785511542|52.495785511542|52.495785511542|52.495785511542|52.495785511542|52.495785511542|52.495785511542|52.495785511542|52.495785511542|52.495785511542|52.495785511542|52.495785511542|52.495785511542|52.495785511542|52.495785511542|52.495785511542|52.495785511542|52.495785511542|52.495785511542|52.495785511542|52.495785511542|52.495785511542|52.495785511542|52.495785511542|52.495785511542|52.495785511542|52.495785511542|52.495785511542|52.495785511542|52.495785511542|52.495785511542|52.495785511542|52.495785511542|52.495785511542|52.495785511542|52.495785511542|52.495785511542|52.495785511542|52.495785511542|52.495785511542|52.495785511542|52.495785511542|52.495785511542|52.495785511542|52.495785511542|52.495785511542|52.495785511542|52.495785511542|52.495785511542|52.495785511542|52.495785511542|52.495785511542|62.920444807199|62.920444807199|62.920444807199|62.920444807199|62.920444807199|62.920444807199|62.920444807199|62.920444807199|62.920444807199|62.920444807199|62.920444807199|62.920444807199|62.920444807199|62.920444807199|62.920444807199|62.920444807199|62.920444807199|62.920444807199|62.920444807199|62.920444807199|62.920444807199|62.920444807199|62.920444807199|62.920444807199|62.920444807199|62.920444807199|62.920444807199|62.920444807199|62.920444807199|62.920444807199|62.920444807199|62.920444807199|62.920444807199|62.920444807199|62.920444807199|62.920444807199|62.920444807199|62.920444807199|62.920444807199|62.920444807199|62.920444807199|62.920444807199|62.920444807199|62.920444807199|62.920444807199|62.920444807199|62.920444807199|62.920444807199|62.920444807199|62.920444807199|62.920444807199|62.920444807199|56.819199197384|56.819199197384|56.819199197384|56.819199197384|56.819199197384|56.819199197384|56.819199197384|56.819199197384|56.819199197384|56.819199197384|56.819199197384|56.819199197384|56.819199197384|56.819199197384|56.819199197384|56.819199197384|56.819199197384|56.819199197384|56.819199197384|56.819199197384|56.819199197384|56.819199197384|56.819199197384|56.819199197384|56.819199197384|56.819199197384|56.819199197384|56.819199197384|56.819199197384|56.819199197384|56.819199197384|56.819199197384|56.819199197384
11129|1168672|/equities/afc-group-holdings|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.48176495217123|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.48176495217123||||||0.48176495217123|0.48176495217123||||||||||||||||||||||||||||||||||0.48176495217123||||0.48176495217123||0.48176495217123||||0.48176495217123||0.48176495217123|0.48176495217123|||||||||||0.48176495217123|||||||||||||||||||0.48176495217123|0.48176495217123|||0.48176495217123|||||0.48176495217123||0.48176495217123
11130|1096336|/equities/aft-pharmaceuticals-ltd?cid=1096336|NZXSMALLCAP||92.423379842936|92.423379842936|92.423379842936|92.423379842936|92.423379842936|92.423379842936|92.423379842936|92.423379842936|92.423379842936|92.423379842936|92.423379842936|92.423379842936|92.423379842936|92.423379842936|92.423379842936|92.423379842936|92.423379842936|92.423379842936|92.423379842936|92.423379842936|92.423379842936|92.423379842936|92.423379842936|92.423379842936|92.423379842936|92.423379842936|92.423379842936|92.423379842936|92.423379842936|92.423379842936|92.423379842936|92.423379842936|92.423379842936|92.423379842936|92.423379842936|92.423379842936|92.423379842936|92.423379842936|92.423379842936|92.423379842936|92.423379842936|92.423379842936|92.423379842936|92.423379842936|92.423379842936|92.423379842936|92.423379842936|92.423379842936|92.423379842936|92.423379842936|92.423379842936|92.423379842936|92.423379842936|92.423379842936|92.423379842936|92.423379842936|92.423379842936|92.423379842936|92.423379842936|92.423379842936|92.423379842936|92.423379842936|92.423379842936|92.423379842936|92.423379842936|92.423379842936|92.423379842936|92.423379842936|92.423379842936|92.423379842936|92.423379842936|92.423379842936|92.423379842936|92.423379842936|92.423379842936|92.423379842936|92.423379842936|92.423379842936|92.423379842936|92.423379842936|92.423379842936|92.423379842936|92.423379842936|92.423379842936|92.423379842936|92.423379842936|92.423379842936|92.423379842936|92.423379842936|92.423379842936|92.423379842936|92.423379842936|92.423379842936|111.53353588074|111.53353588074|111.53353588074|111.53353588074|111.53353588074|111.53353588074|111.53353588074|111.53353588074|111.53353588074|111.53353588074|111.53353588074|111.53353588074|111.53353588074|111.53353588074|111.53353588074|111.53353588074|111.53353588074|111.53353588074|111.53353588074|111.53353588074|111.53353588074|111.53353588074|111.53353588074|111.53353588074|111.53353588074|111.53353588074|111.53353588074|111.53353588074|111.53353588074|111.53353588074|111.53353588074|111.53353588074|111.53353588074|111.53353588074|111.53353588074|111.53353588074|126.27629310019|126.27629310019|126.27629310019|126.27629310019|126.27629310019|126.27629310019|126.27629310019|126.27629310019|126.27629310019|126.27629310019|126.27629310019|126.27629310019|126.27629310019|126.27629310019|126.27629310019|126.27629310019|126.27629310019|126.27629310019|126.27629310019|126.27629310019|126.27629310019|126.27629310019|126.27629310019|126.27629310019|126.27629310019|126.27629310019|126.27629310019|126.27629310019|126.27629310019|126.27629310019|126.27629310019|126.27629310019|126.27629310019|126.27629310019|126.27629310019|126.27629310019|126.27629310019|126.27629310019|126.27629310019|126.27629310019|126.27629310019|126.27629310019|126.27629310019|126.27629310019|126.27629310019|126.27629310019|126.27629310019|126.27629310019|126.27629310019|126.27629310019|126.27629310019|126.27629310019|126.27629310019|126.27629310019|126.27629310019|126.27629310019|126.27629310019|126.27629310019|126.27629310019|126.27629310019|126.27629310019|126.27629310019|126.27629310019|126.27629310019|126.27629310019|126.27629310019|126.27629310019|126.27629310019|126.27629310019|126.27629310019|126.27629310019|126.27629310019|126.27629310019|126.27629310019|126.27629310019|126.27629310019|126.27629310019|126.27629310019|126.27629310019|126.27629310019|137.15099553626|137.15099553626|137.15099553626|137.15099553626|137.15099553626|137.15099553626|137.15099553626|137.15099553626|137.15099553626|137.15099553626|137.15099553626|137.15099553626|137.15099553626|137.15099553626|137.15099553626|137.15099553626|137.15099553626|137.15099553626|137.15099553626|137.15099553626|137.15099553626|137.15099553626|137.15099553626|137.15099553626|137.15099553626|137.15099553626|137.15099553626|137.15099553626|153.51062258516|153.51062258516|153.51062258516|153.51062258516|153.51062258516|153.51062258516|153.51062258516|153.51062258516|153.51062258516|153.51062258516|153.51062258516|153.51062258516|153.51062258516|153.51062258516
11131|1096337|/equities/allied-farmers?cid=1096337|NZXSMALLCAP||815.72897022205|815.72897022205|815.72897022205|815.72897022205|815.72897022205|815.72897022205|815.72897022205|815.72897022205|815.72897022205|815.72897022205|815.72897022205|815.72897022205|815.72897022205|815.72897022205|815.72897022205|815.72897022205|815.72897022205|815.72897022205|815.72897022205|815.72897022205|815.72897022205|815.72897022205|815.72897022205|815.72897022205|815.72897022205|815.72897022205|815.72897022205|815.72897022205|815.72897022205|815.72897022205|815.72897022205|815.72897022205|815.72897022205|815.72897022205|815.72897022205|815.72897022205|815.72897022205|815.72897022205|815.72897022205|815.72897022205|815.72897022205|815.72897022205|815.72897022205|815.72897022205|815.72897022205|815.72897022205|815.72897022205|815.72897022205|815.72897022205|815.72897022205|874.37317936184|874.37317936184|874.37317936184|874.37317936184|874.37317936184|874.37317936184|874.37317936184|874.37317936184|874.37317936184|874.37317936184|874.37317936184|874.37317936184|874.37317936184|874.37317936184|874.37317936184|874.37317936184|874.37317936184|874.37317936184|874.37317936184|874.37317936184|874.37317936184|874.37317936184|874.37317936184|874.37317936184|874.37317936184|874.37317936184|874.37317936184|874.37317936184|874.37317936184|874.37317936184|874.37317936184|874.37317936184|874.37317936184|874.37317936184|874.37317936184|874.37317936184|874.37317936184|874.37317936184|874.37317936184|874.37317936184|874.37317936184|874.37317936184|874.37317936184|874.37317936184|874.37317936184|874.37317936184|874.37317936184|874.37317936184|874.37317936184|874.37317936184|874.37317936184|874.37317936184|874.37317936184|874.37317936184|874.37317936184|874.37317936184|874.37317936184|874.37317936184|874.37317936184|874.37317936184|874.37317936184|874.37317936184|874.37317936184|874.37317936184|874.37317936184|874.37317936184|874.37317936184|874.37317936184|874.37317936184|874.37317936184|874.37317936184|874.37317936184|874.37317936184|874.37317936184|874.37317936184|874.37317936184|874.37317936184|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324
11132|1096390|/equities/rubicon|NZXSMALLCAP||52.254532888711|52.254532888711|52.254532888711|52.254532888711|52.254532888711|52.254532888711|52.254532888711|52.254532888711|52.254532888711|52.254532888711|52.254532888711|52.254532888711|52.254532888711|52.254532888711|52.254532888711|52.254532888711|52.254532888711|52.254532888711|52.254532888711|52.254532888711|52.254532888711|52.254532888711|52.254532888711|52.254532888711|52.254532888711|52.254532888711|62.402413347239|62.402413347239|62.402413347239|62.402413347239|62.402413347239|62.402413347239|62.402413347239|62.402413347239|62.402413347239|62.402413347239|62.402413347239|62.402413347239|62.402413347239|62.402413347239|62.402413347239|62.402413347239|62.402413347239|62.402413347239|62.402413347239|62.402413347239|62.402413347239|62.402413347239|62.402413347239|62.402413347239|62.402413347239|62.402413347239|62.402413347239|62.402413347239|62.402413347239|62.402413347239|62.402413347239|62.402413347239|62.402413347239|62.402413347239|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|75.881188938359|52.273812482939|52.273812482939|52.273812482939|52.273812482939|52.273812482939|52.273812482939|52.273812482939|52.273812482939|52.273812482939|52.273812482939|52.273812482939|52.273812482939|52.273812482939|52.273812482939|52.273812482939|52.273812482939|52.273812482939
11133|43324|/equities/trs-investment|NZXSMALLCAP||529263.08764384|529263.08764384|529263.08764384|529263.08764384|529263.08764384|529263.08764384|529263.08764384|529263.08764384|529263.08764384|529263.08764384|529263.08764384|529263.08764384|529263.08764384|529263.08764384|529263.08764384|529263.08764384|529263.08764384|529263.08764384|529263.08764384|529263.08764384|529263.08764384|529263.08764384|529263.08764384|529263.08764384|529263.08764384|529263.08764384|529263.08764384|529263.08764384|529263.08764384|529263.08764384|529263.08764384|529263.08764384|529263.08764384|529263.08764384|529263.08764384|529263.08764384|529263.08764384|529263.08764384|529263.08764384|529263.08764384|529263.08764384|529263.08764384|411858.65846252|411858.65846252|411858.65846252|411858.65846252|411858.65846252|411858.65846252|411858.65846252|411858.65846252|411858.65846252|411858.65846252|411858.65846252|411858.65846252|411858.65846252|411858.65846252|411858.65846252|411858.65846252|411858.65846252|411858.65846252|411858.65846252|411858.65846252|411858.65846252|411858.65846252|411858.65846252|411858.65846252|411858.65846252|411858.65846252|411858.65846252|411858.65846252|||||||||||411858.65846252|411858.65846252|411858.65846252|411858.65846252|411858.65846252|411858.65846252|411858.65846252|411858.65846252|411858.65846252|411858.65846252|71652.390733927|71652.390733927|71652.390733927|71652.390733927|71652.390733927|71652.390733927|71652.390733927|71652.390733927|71652.390733927|71652.390733927|71652.390733927|71652.390733927|71652.390733927|71652.390733927|71652.390733927|71652.390733927|71652.390733927|71652.390733927|66752.739644053|66752.739644053|66752.739644053|66752.739644053|66752.739644053|66752.739644053|66752.739644053|66752.739644053|66752.739644053|66752.739644053|66752.739644053|66752.739644053|66752.739644053|66752.739644053|66752.739644053|66752.739644053||||||||||||||||||||||||66752.739644053||||66752.739644053|66752.739644053|66752.739644053|66752.739644053|||||||||||||||||||66752.739644053||||||||||||||||||||||||||||||||||||||||66752.739644053|||||||||||66752.739644053|66752.739644053||66752.739644053|66752.739644053||66752.739644053|66752.739644053|66752.739644053|||||||||||66752.739644053|||||||66752.739644053
11134|43283|/equities/nzf-group-ltd|NZXSMALLCAP||15.277700585729|15.277700585729|15.277700585729|15.904000110063|15.904000110063|15.904000110063|15.904000110063|15.904000110063|15.904000110063|15.904000110063|15.904000110063|15.904000110063|15.904000110063|15.904000110063|15.904000110063|15.904000110063|15.904000110063|15.904000110063|15.904000110063|15.904000110063|15.904000110063|15.904000110063|15.904000110063|17.189611126191|17.189611126191|17.189611126191|17.189611126191|17.189611126191|17.189611126191|17.189611126191|17.189611126191|17.189611126191|15.785201728414|15.785201728414|15.785201728414|15.785201728414|15.785201728414|15.785201728414|15.785201728414|15.785201728414|15.785201728414|15.785201728414|15.785201728414|15.785201728414|15.785201728414|16.577089283486|16.577089283486|16.577089283486|16.577089283486|16.577089283486|16.577089283486|16.577089283486|16.577089283486|16.577089283486|16.577089283486|16.577089283486|16.577089283486|16.577089283486|16.577089283486|16.577089283486|16.577089283486|16.577089283486|17.784668258219|17.784668258219|17.784668258219|17.784668258219|17.784668258219|17.784668258219|17.784668258219|17.784668258219|17.784668258219|17.784668258219|17.784668258219|17.784668258219|17.784668258219|17.784668258219|17.784668258219|17.784668258219|17.784668258219|17.784668258219|17.784668258219|17.784668258219|17.784668258219|17.784668258219|17.784668258219|17.784668258219|17.784668258219|17.784668258219|17.784668258219|17.784668258219|17.784668258219|17.784668258219|17.784668258219|17.784668258219|25.187180651776|25.187180651776|25.187180651776|25.187180651776|25.187180651776|25.187180651776|25.187180651776|25.187180651776|25.187180651776|25.187180651776|25.187180651776|25.187180651776|25.187180651776|25.187180651776|25.187180651776|25.187180651776|25.187180651776|25.187180651776|25.187180651776|25.187180651776|25.187180651776|25.187180651776|25.187180651776|25.187180651776|25.187180651776|25.187180651776|25.187180651776|25.187180651776|25.187180651776|25.187180651776|25.187180651776|25.187180651776|25.187180651776|25.187180651776|25.187180651776|25.187180651776|33.582907535702|33.582907535702|33.582907535702|33.582907535702|33.582907535702|33.582907535702|33.582907535702|14.415430444789|14.415430444789||14.415430444789|14.415430444789|14.415430444789|14.415430444789|14.415430444789|820.92428501074|820.92428501074|820.92428501074|820.92428501074|820.92428501074|820.92428501074|820.92428501074|820.92428501074|820.92428501074|820.92428501074|820.92428501074|820.92428501074||820.92428501074|820.92428501074|820.92428501074|820.92428501074|820.92428501074|820.92428501074|820.92428501074|820.92428501074|861.8175266503|861.8175266503|861.8175266503|861.8175266503|861.8175266503|861.8175266503|861.8175266503|861.8175266503|861.8175266503|861.8175266503|861.8175266503|861.8175266503|861.8175266503|927.54324068525|927.54324068525|927.54324068525|927.54324068525|927.54324068525|927.54324068525|927.54324068525|927.54324068525|927.54324068525|927.54324068525|927.54324068525|927.54324068525|927.54324068525|927.54324068525|927.54324068525|927.54324068525|927.54324068525|927.54324068525|927.54324068525|927.54324068525|1401.4826174172|1401.4826174172|1401.4826174172|1401.4826174172|1401.4826174172|1401.4826174172|1401.4826174172|1401.4826174172|1401.4826174172|1401.4826174172|1401.4826174172|1401.4826174172|1401.4826174172|1401.4826174172|1401.4826174172|1401.4826174172|1401.4826174172|1401.4826174172|1401.4826174172|1401.4826174172|1401.4826174172||1401.4826174172||1401.4826174172|1401.4826174172|1401.4826174172|1401.4826174172|1401.4826174172|1401.4826174172|1401.4826174172|1401.4826174172|1401.4826174172|1401.4826174172|1401.4826174172|1401.4826174172|1401.4826174172|1401.4826174172|1401.4826174172|1401.4826174172|1401.4826174172|1401.4826174172|1401.4826174172|1401.4826174172|1401.4826174172|1401.4826174172|1401.4826174172|1401.4826174172|1401.4826174172|1401.4826174172|1306.0860894442|1306.0860894442
11135|1096517|/equities/blis-tech|NZXSMALLCAP||442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|442.99500900457|613.37959209738|613.37959209738|613.37959209738
11136|43238|/equities/cavalier|NZXSMALLCAP||219.55441107657|219.55441107657|219.55441107657|219.55441107657|219.55441107657|219.55441107657|219.55441107657|219.55441107657|219.55441107657|219.55441107657|219.55441107657|219.55441107657|219.55441107657|219.55441107657|219.55441107657|219.55441107657|219.55441107657|219.55441107657|219.55441107657|219.55441107657|219.55441107657|219.55441107657|219.55441107657|219.55441107657|219.55441107657|219.55441107657|219.55441107657|219.55441107657|219.55441107657|219.55441107657|219.55441107657|219.55441107657|219.55441107657|130.86007168793|130.86007168793|130.86007168793|130.86007168793|130.86007168793|130.86007168793|130.86007168793|130.86007168793|130.86007168793|130.86007168793|130.86007168793|130.86007168793|130.86007168793|130.86007168793|130.86007168793|130.86007168793|130.86007168793|130.86007168793|130.86007168793|130.86007168793|130.86007168793|130.86007168793|130.86007168793|130.86007168793|130.86007168793|130.86007168793|130.86007168793|130.86007168793|130.86007168793|130.86007168793|130.86007168793|130.86007168793|130.86007168793|130.86007168793|130.86007168793|130.86007168793|130.86007168793|130.86007168793|130.86007168793|130.86007168793|130.86007168793|130.86007168793|130.86007168793|130.86007168793|130.86007168793|130.86007168793|130.86007168793|130.86007168793|130.86007168793|130.86007168793|130.86007168793|130.86007168793|130.86007168793|130.86007168793|130.86007168793|130.86007168793|130.86007168793|130.86007168793|130.86007168793|130.86007168793|130.86007168793|130.86007168793|130.86007168793|130.86007168793|130.86007168793|130.86007168793|130.86007168793|130.86007168793|130.86007168793|130.86007168793|130.86007168793|130.86007168793|130.86007168793|130.86007168793|130.86007168793|130.86007168793|130.86007168793|130.86007168793|130.86007168793|130.86007168793|130.86007168793|130.86007168793|130.86007168793|130.86007168793|130.86007168793|130.86007168793|130.86007168793|130.86007168793|130.86007168793|130.86007168793|130.86007168793|130.86007168793|130.86007168793|130.86007168793|130.86007168793|130.86007168793|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125||114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125|114.50227647125
11137|1096347|/equities/briscoe-group?cid=1096347|NZXSMALLCAP||206.93899431115|206.93899431115|206.93899431115|206.93899431115|206.93899431115|206.93899431115|206.93899431115|206.93899431115|206.93899431115|206.93899431115|206.93899431115|206.93899431115|206.93899431115|206.93899431115|206.93899431115|206.93899431115|206.93899431115|206.93899431115|206.93899431115|206.93899431115|206.93899431115|206.93899431115|206.93899431115|206.93899431115|206.93899431115|206.93899431115|206.93899431115|206.93899431115|206.93899431115|206.93899431115|206.93899431115|206.93899431115|206.93899431115|206.93899431115|206.93899431115|206.93899431115|206.93899431115|206.93899431115|206.93899431115|206.93899431115|206.93899431115|206.93899431115|206.93899431115|206.93899431115|206.93899431115|206.93899431115|206.93899431115|206.93899431115|194.54821828837|194.54821828837|194.54821828837|194.54821828837|194.54821828837|194.54821828837|194.54821828837|194.54821828837|194.54821828837|194.54821828837|194.54821828837|194.54821828837|194.54821828837|194.54821828837|194.54821828837|194.54821828837|194.54821828837|194.54821828837|194.54821828837|194.54821828837|194.54821828837|194.54821828837|194.54821828837|194.54821828837|194.54821828837|194.54821828837|194.54821828837|194.54821828837|194.54821828837|194.54821828837|194.54821828837|194.54821828837|194.54821828837|194.54821828837|183.74059640767|183.74059640767|183.74059640767|183.74059640767|183.74059640767|183.74059640767|183.74059640767|183.74059640767|183.74059640767|183.74059640767|183.74059640767|183.74059640767|183.74059640767|183.74059640767|183.74059640767|183.74059640767|183.74059640767|183.74059640767|183.74059640767|183.74059640767|183.74059640767|183.74059640767|183.74059640767|183.74059640767|183.74059640767|183.74059640767|183.74059640767|183.74059640767|183.74059640767|183.74059640767|183.74059640767|183.74059640767|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|205.69665764466|117.24081075|117.24081075|117.24081075|117.24081075|117.24081075|117.24081075|117.24081075|117.24081075|117.24081075|117.24081075|117.24081075|117.24081075|117.24081075
11138|1096516|/equities/burger-fuel-worldwide|NZXSMALLCAP||367.48776281403|367.48776281403|367.48776281403|367.48776281403|367.48776281403|367.48776281403|367.48776281403|367.48776281403|367.48776281403|367.48776281403|367.48776281403|367.48776281403|367.48776281403|367.48776281403|367.48776281403|367.48776281403|367.48776281403|367.48776281403|367.48776281403|367.48776281403|367.48776281403|419.98601464461|419.98601464461|419.98601464461|419.98601464461|419.98601464461|419.98601464461|419.98601464461|419.98601464461|419.98601464461|419.98601464461|419.98601464461|419.98601464461|419.98601464461|419.98601464461|419.98601464461|419.98601464461|419.98601464461|419.98601464461|419.98601464461|419.98601464461|419.98601464461|419.98601464461|419.98601464461|419.98601464461|419.98601464461|419.98601464461|419.98601464461|419.98601464461|419.98601464461|419.98601464461|419.98601464461|419.98601464461|419.98601464461|419.98601464461|419.98601464461|419.98601464461|419.98601464461|419.98601464461|419.98601464461|419.98601464461|419.98601464461|419.98601464461|419.98601464461|419.98601464461|419.98601464461|419.98601464461|419.98601464461|419.98601464461|419.98601464461|419.98601464461|419.98601464461|419.98601464461|419.98601464461|419.98601464461|419.98601464461|419.98601464461|419.98601464461|419.98601464461|419.98601464461|419.98601464461|419.98601464461|419.98601464461|419.98601464461|419.98601464461|419.98601464461|419.98601464461|419.98601464461|419.98601464461|419.98601464461|419.98601464461|419.98601464461|419.98601464461|419.98601464461|419.98601464461|419.98601464461|419.98601464461|419.98601464461|419.98601464461|419.98601464461|419.98601464461|419.98601464461|419.98601464461|419.98601464461|419.98601464461|419.98601464461|419.98601464461|419.98601464461|419.98601464461|419.98601464461|419.98601464461|419.98601464461|419.98601464461|419.98601464461|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584|117.65665374584
11139|1152847|/equities/cannasouth-ltd|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273
11140|1096518|/equities/cdl-invest-nz|NZXSMALLCAP||109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|109.34166818368|132.65756112744|132.65756112744|132.65756112744|132.65756112744|132.65756112744|132.65756112744|132.65756112744|132.65756112744|132.65756112744|132.65756112744|132.65756112744|132.65756112744|132.65756112744|132.65756112744|132.65756112744|132.65756112744|132.65756112744|132.65756112744|132.65756112744|132.65756112744|132.65756112744|132.65756112744|132.65756112744|132.65756112744|132.65756112744|132.65756112744|132.65756112744|132.65756112744|132.65756112744|132.65756112744|132.65756112744|132.65756112744|132.65756112744|132.65756112744|132.65756112744|132.65756112744|132.65756112744|132.65756112744|132.65756112744|132.65756112744|132.65756112744|132.65756112744|132.65756112744|132.65756112744|132.65756112744|132.65756112744|132.65756112744|132.65756112744|132.65756112744|132.65756112744|132.65756112744|132.65756112744|132.65756112744|132.65756112744|132.65756112744|132.65756112744|132.65756112744|132.65756112744|132.65756112744|132.65756112744|132.65756112744|132.65756112744|132.65756112744|132.65756112744|132.65756112744|132.65756112744|132.65756112744|132.65756112744|132.65756112744|132.65756112744|132.65756112744|132.65756112744|132.65756112744|132.65756112744|132.65756112744|132.65756112744|132.65756112744|132.65756112744|132.65756112744|132.65756112744|132.65756112744|132.65756112744|132.65756112744|132.65756112744|132.65756112744|132.65756112744|132.65756112744|132.65756112744|132.65756112744|132.65756112744|132.65756112744|132.65756112744|132.65756112744|132.65756112744|132.65756112744|132.65756112744|132.65756112744|132.65756112744|132.65756112744|132.65756112744|132.65756112744|132.65756112744|132.65756112744|132.65756112744|132.65756112744|132.65756112744|132.65756112744|132.65756112744|132.65756112744|132.65756112744|132.65756112744|132.65756112744|132.65756112744|132.65756112744|132.65756112744|132.65756112744|132.65756112744|132.65756112744|106.98966951427|106.98966951427|106.98966951427
11141|43241|/equities/colonial-motor|NZXSMALLCAP||351.80347375627|351.80347375627|351.80347375627|351.80347375627|351.80347375627|351.80347375627|351.80347375627|351.80347375627|351.80347375627|351.80347375627|351.80347375627|351.80347375627|351.80347375627|351.80347375627|351.80347375627|351.80347375627|351.80347375627|351.80347375627|351.80347375627|351.80347375627|377.06291867854|377.06291867854|377.06291867854|377.06291867854|377.06291867854|377.06291867854|377.06291867854|377.06291867854|377.06291867854|377.06291867854|377.06291867854|377.06291867854|377.06291867854|377.06291867854|377.06291867854|377.06291867854|335.91949850202|335.91949850202|335.91949850202|335.91949850202|335.91949850202|335.91949850202|335.91949850202|335.91949850202|335.91949850202|335.91949850202|335.91949850202|335.91949850202|335.91949850202|335.91949850202|335.91949850202|335.91949850202|335.91949850202|335.91949850202|335.91949850202|335.91949850202|335.91949850202|335.91949850202|335.91949850202|335.91949850202|335.91949850202|335.91949850202|335.91949850202|335.91949850202|335.91949850202|335.91949850202|335.91949850202|335.91949850202|335.91949850202|335.91949850202|335.91949850202|335.91949850202|335.91949850202|335.91949850202|335.91949850202|335.91949850202|335.91949850202|335.91949850202|335.91949850202|335.91949850202|335.91949850202|335.91949850202|335.91949850202|335.91949850202|335.91949850202|335.91949850202|335.91949850202|335.91949850202|335.91949850202|335.91949850202|335.91949850202|335.91949850202|335.91949850202|335.91949850202|335.91949850202|335.91949850202|335.91949850202|335.91949850202|335.91949850202|335.91949850202|335.91949850202|335.91949850202|335.91949850202|335.91949850202|335.91949850202|335.91949850202|335.91949850202|335.91949850202|335.91949850202|335.91949850202|335.91949850202|335.91949850202|335.91949850202|335.91949850202|335.91949850202|335.91949850202|335.91949850202|335.91949850202|335.91949850202|335.91949850202|335.91949850202|335.91949850202|335.91949850202|335.91949850202|335.91949850202|335.91949850202|335.91949850202|335.91949850202|335.91949850202|335.91949850202|335.91949850202|335.91949850202|335.91949850202|335.91949850202|335.91949850202|335.91949850202|335.91949850202|335.91949850202|335.91949850202|335.91949850202|335.91949850202|335.91949850202|335.91949850202|335.91949850202|335.91949850202|335.91949850202|335.91949850202|335.91949850202|335.91949850202|335.91949850202|335.91949850202|357.85226374708|357.85226374708|357.85226374708|357.85226374708|357.85226374708|357.85226374708|357.85226374708|357.85226374708|357.85226374708|357.85226374708|357.85226374708|357.85226374708|357.85226374708|357.85226374708|357.85226374708|357.85226374708|357.85226374708|357.85226374708|357.85226374708|357.85226374708|357.85226374708|357.85226374708|357.85226374708|357.85226374708|357.85226374708|357.85226374708|357.85226374708|357.85226374708|357.85226374708|357.85226374708|357.85226374708|357.85226374708|357.85226374708|357.85226374708|357.85226374708|357.85226374708|357.85226374708|357.85226374708|357.85226374708|357.85226374708|377.98367423694|377.98367423694|377.98367423694|377.98367423694|377.98367423694|377.98367423694|377.98367423694|377.98367423694|377.98367423694|377.98367423694|377.98367423694|377.98367423694|377.98367423694|377.98367423694|377.98367423694|377.98367423694|377.98367423694|377.98367423694|377.98367423694|377.98367423694|377.98367423694|377.98367423694|377.98367423694|377.98367423694|377.98367423694|377.98367423694|377.98367423694|377.98367423694|377.98367423694|377.98367423694|377.98367423694|377.98367423694|377.98367423694|377.98367423694|377.98367423694|377.98367423694|377.98367423694|377.98367423694|377.98367423694|238.34618077065|238.34618077065|238.34618077065|238.34618077065|238.34618077065|238.34618077065|238.34618077065|238.34618077065|238.34618077065|238.34618077065|238.34618077065|238.34618077065|238.34618077065|238.34618077065|238.34618077065|238.34618077065|238.34618077065|238.34618077065|238.34618077065|238.34618077065|238.34618077065
11142|43242|/equities/comvita|NZXSMALLCAP||187.6059397526|187.6059397526|187.6059397526|187.6059397526|187.6059397526|187.6059397526|187.6059397526|187.6059397526|187.6059397526|187.6059397526|187.6059397526|187.6059397526|187.6059397526|187.6059397526|187.6059397526|187.6059397526|187.6059397526|187.6059397526|187.6059397526|187.6059397526|187.6059397526|187.6059397526|187.6059397526|187.6059397526|187.6059397526|187.6059397526|187.6059397526|187.6059397526|187.6059397526|187.6059397526|187.6059397526|187.6059397526|187.6059397526|187.6059397526|187.6059397526|187.6059397526|187.6059397526|187.6059397526|187.6059397526|187.6059397526|220.326650639|220.326650639|220.326650639|220.326650639|220.326650639|220.326650639|220.326650639|220.326650639|220.326650639|220.326650639|220.326650639|220.326650639|220.326650639|220.326650639|220.326650639|220.326650639|220.326650639|220.326650639|220.326650639|220.326650639|220.326650639|220.326650639|220.326650639|220.326650639|220.326650639|220.326650639|220.326650639|220.326650639|220.326650639|220.326650639|220.326650639|220.326650639|220.326650639|220.326650639|220.326650639|220.326650639|220.326650639|220.326650639|220.326650639|220.326650639|220.326650639|220.326650639|220.326650639|220.326650639|220.326650639|220.326650639|220.326650639|220.326650639|220.326650639|220.326650639|220.326650639|220.326650639|220.326650639|220.326650639|220.326650639|220.326650639|220.326650639|220.326650639|220.326650639|220.326650639|220.326650639|220.326650639|220.326650639|220.326650639|220.326650639|220.326650639|220.326650639|220.326650639|220.326650639|220.326650639|220.326650639|220.326650639|220.326650639|220.326650639|220.326650639|220.326650639|220.326650639|220.326650639|220.326650639|314.38407956251|314.38407956251|314.38407956251|314.38407956251|314.38407956251|314.38407956251|314.38407956251|314.38407956251|314.38407956251|314.38407956251|314.38407956251|314.38407956251|314.38407956251|314.38407956251|314.38407956251|314.38407956251|314.38407956251|314.38407956251|314.38407956251|314.38407956251|314.38407956251|314.38407956251|314.38407956251|388.10453621691|388.10453621691|388.10453621691|388.10453621691|388.10453621691|388.10453621691|388.10453621691|388.10453621691|388.10453621691|388.10453621691|388.10453621691|388.10453621691|388.10453621691|388.10453621691|388.10453621691|388.10453621691|388.10453621691|388.10453621691|388.10453621691|388.10453621691|388.10453621691|388.10453621691|388.10453621691|388.10453621691|388.10453621691|388.10453621691|388.10453621691|388.10453621691|388.10453621691|388.10453621691|388.10453621691|388.10453621691|388.10453621691|388.10453621691|388.10453621691|388.10453621691|388.10453621691|388.10453621691|388.10453621691|388.10453621691|388.10453621691|388.10453621691|388.10453621691|388.10453621691|388.10453621691|388.10453621691|388.10453621691|388.10453621691|388.10453621691|388.10453621691|388.10453621691|388.10453621691|388.10453621691|388.10453621691|388.10453621691|388.10453621691|388.10453621691|388.10453621691|388.10453621691|388.10453621691|388.10453621691|388.10453621691|388.10453621691|388.10453621691|388.10453621691|388.10453621691|388.10453621691|388.10453621691|388.10453621691|388.10453621691|388.10453621691|388.10453621691|388.10453621691|388.10453621691|388.10453621691|388.10453621691|388.10453621691|388.10453621691|388.10453621691|388.10453621691|388.10453621691|388.10453621691|388.10453621691|388.10453621691|388.10453621691|388.10453621691|388.10453621691|388.10453621691|388.10453621691|388.10453621691|388.10453621691|388.10453621691|419.85842921872|419.85842921872|419.85842921872|419.85842921872|419.85842921872|419.85842921872|419.85842921872|419.85842921872|419.85842921872|419.85842921872|419.85842921872|419.85842921872|419.85842921872|419.85842921872|419.85842921872|419.85842921872|419.85842921872
11143|1096350|/equities/cooks-global-foods|NZXSMALLCAP||466.3247642913|466.3247642913|466.3247642913|466.3247642913|466.3247642913|466.3247642913|466.3247642913|466.3247642913|466.3247642913|466.3247642913|466.3247642913|466.3247642913|466.3247642913|466.3247642913|466.3247642913|466.3247642913|466.3247642913|466.3247642913|466.3247642913|466.3247642913|466.3247642913|466.3247642913|466.3247642913|466.3247642913|466.3247642913|466.3247642913|466.3247642913|466.3247642913|466.3247642913|466.3247642913|466.3247642913|466.3247642913|466.3247642913|466.3247642913|466.3247642913|466.3247642913|466.3247642913|466.3247642913|466.3247642913|466.3247642913|466.3247642913|466.3247642913|466.3247642913|466.3247642913|466.3247642913|466.3247642913|466.3247642913|466.3247642913|466.3247642913|466.3247642913|466.3247642913|477.88969490808|477.88969490808|477.88969490808|477.88969490808|477.88969490808|477.88969490808|477.88969490808|477.88969490808|477.88969490808|477.88969490808|477.88969490808|477.88969490808|477.88969490808|477.88969490808|477.88969490808|477.88969490808|477.88969490808|477.88969490808|477.88969490808|477.88969490808|477.88969490808|477.88969490808|477.88969490808|477.88969490808|477.88969490808|477.88969490808|477.88969490808|477.88969490808|477.88969490808|477.88969490808|477.88969490808|477.88969490808|477.88969490808|477.88969490808|477.88969490808|477.88969490808|477.88969490808|477.88969490808|477.88969490808|477.88969490808|477.88969490808|477.88969490808|477.88969490808|477.88969490808|477.88969490808|477.88969490808|477.88969490808|477.88969490808|477.88969490808|477.88969490808|477.88969490808|477.88969490808|477.88969490808|477.88969490808|477.88969490808|477.88969490808|477.88969490808|477.88969490808|477.88969490808|661.69545970491|661.69545970491|661.69545970491|661.69545970491|661.69545970491|661.69545970491|661.69545970491|661.69545970491|661.69545970491|661.69545970491|661.69545970491|661.69545970491|661.69545970491|661.69545970491|661.69545970491|661.69545970491|661.69545970491|569.11716970844|569.11716970844|569.11716970844|569.11716970844|569.11716970844|569.11716970844|569.11716970844|569.11716970844|569.11716970844|569.11716970844|569.11716970844|569.11716970844|569.11716970844||569.11716970844|569.11716970844|569.11716970844|569.11716970844|569.11716970844|569.11716970844|569.11716970844|569.11716970844|569.11716970844|569.11716970844|569.11716970844|569.11716970844|569.11716970844|569.11716970844|569.11716970844|569.11716970844|569.11716970844|569.11716970844|569.11716970844|569.11716970844|569.11716970844|569.11716970844|569.11716970844|569.11716970844|569.11716970844|569.11716970844|569.11716970844|569.11716970844||569.11716970844||569.11716970844|569.11716970844|569.11716970844||569.11716970844|569.11716970844|569.11716970844|569.11716970844||569.11716970844|569.11716970844|569.11716970844|569.11716970844|569.11716970844|569.11716970844||569.11716970844|569.11716970844|569.11716970844||569.11716970844||569.11716970844|569.11716970844|569.11716970844|569.11716970844|569.11716970844|569.11716970844|569.11716970844|569.11716970844|569.11716970844|569.11716970844|569.11716970844|569.11716970844|569.11716970844|569.11716970844|569.11716970844|569.11716970844|569.11716970844|569.11716970844|569.11716970844|569.11716970844|569.11716970844|569.11716970844|569.11716970844|569.11716970844|569.11716970844|569.11716970844|569.11716970844|569.11716970844|569.11716970844|569.11716970844|569.11716970844|569.11716970844|569.11716970844|569.11716970844|569.11716970844|569.11716970844|569.11716970844|569.11716970844|569.11716970844|569.11716970844|569.11716970844|569.11716970844|569.11716970844|569.11716970844|569.11716970844|569.11716970844|569.11716970844|569.11716970844|569.11716970844|569.11716970844|569.11716970844|569.11716970844|569.11716970844|569.11716970844|569.11716970844|569.11716970844|569.11716970844
11144|43244|/equities/delegats-group|NZXSMALLCAP||308.90049975781|308.90049975781|308.90049975781|308.90049975781|308.90049975781|308.90049975781|308.90049975781|308.90049975781|308.90049975781|308.90049975781|308.90049975781|308.90049975781|308.90049975781|308.90049975781|308.90049975781|308.90049975781|308.90049975781|308.90049975781|308.90049975781|308.90049975781|308.90049975781|308.90049975781|327.07958297982|327.07958297982|327.07958297982|327.07958297982|327.07958297982|327.07958297982|327.07958297982|327.07958297982|327.07958297982|327.07958297982|327.07958297982|327.07958297982|327.07958297982|327.07958297982|327.07958297982|327.07958297982|327.07958297982|327.07958297982|327.07958297982|327.07958297982|327.07958297982|327.07958297982|327.07958297982|327.07958297982|327.07958297982|327.07958297982|327.07958297982|327.07958297982|327.07958297982|327.07958297982|369.6441012373|369.6441012373|369.6441012373|369.6441012373|369.6441012373|369.6441012373|369.6441012373|369.6441012373|369.6441012373|369.6441012373|369.6441012373|369.6441012373|369.6441012373|369.6441012373|369.6441012373|369.6441012373|369.6441012373|369.6441012373|369.6441012373|369.6441012373|369.6441012373|369.6441012373|369.6441012373|369.6441012373|369.6441012373|369.6441012373|369.6441012373|369.6441012373|369.6441012373|369.6441012373|369.6441012373|369.6441012373|369.6441012373|369.6441012373|369.6441012373|369.6441012373|369.6441012373|369.6441012373|369.6441012373|369.6441012373|424.32226879411|424.32226879411|424.32226879411|424.32226879411|424.32226879411|424.32226879411|424.32226879411|424.32226879411|424.32226879411|424.32226879411|424.32226879411|424.32226879411|424.32226879411|424.32226879411|424.32226879411|424.32226879411|424.32226879411|424.32226879411|424.32226879411|424.32226879411|424.32226879411|424.32226879411|424.32226879411|424.32226879411|424.32226879411|424.32226879411|424.32226879411|424.32226879411|466.75496242848|466.75496242848|466.75496242848|466.75496242848|466.75496242848|466.75496242848|466.75496242848|466.75496242848|466.75496242848|466.75496242848|466.75496242848|466.75496242848|466.75496242848|466.75496242848|466.75496242848|466.75496242848|466.75496242848|466.75496242848|466.75496242848|466.75496242848|466.75496242848|466.75496242848|466.75496242848|466.75496242848|466.75496242848|466.75496242848|466.75496242848|466.75496242848|466.75496242848|466.75496242848|466.75496242848|466.75496242848|466.75496242848|466.75496242848|466.75496242848|466.75496242848|466.75496242848|466.75496242848|466.75496242848|466.75496242848|466.75496242848|466.75496242848|466.75496242848|466.75496242848|466.75496242848|466.75496242848|476.35834669791|476.35834669791|476.35834669791|476.35834669791|476.35834669791|476.35834669791|476.35834669791|476.35834669791|476.35834669791|476.35834669791|476.35834669791|476.35834669791|476.35834669791|476.35834669791|476.35834669791|476.35834669791|476.35834669791|476.35834669791|476.35834669791|476.35834669791|476.35834669791|476.35834669791|476.35834669791|476.35834669791|476.35834669791|476.35834669791|476.35834669791|476.35834669791|476.35834669791|476.35834669791|476.35834669791|476.35834669791|476.35834669791|476.35834669791|476.35834669791|476.35834669791|476.35834669791|476.35834669791|476.35834669791|476.35834669791|476.35834669791|476.35834669791|476.35834669791|476.35834669791|476.35834669791|476.35834669791|476.35834669791|476.35834669791|476.35834669791|476.35834669791|476.35834669791|476.35834669791|476.35834669791|476.35834669791|476.35834669791|476.35834669791|476.35834669791|476.35834669791|476.35834669791|476.35834669791|476.35834669791|476.35834669791|476.35834669791|476.35834669791|476.35834669791|476.35834669791|476.35834669791|476.35834669791|476.35834669791|476.35834669791|476.35834669791|476.35834669791|476.35834669791|476.35834669791|476.35834669791|476.35834669791|476.35834669791|476.35834669791|476.35834669791|476.35834669791|476.35834669791|476.35834669791|476.35834669791|476.35834669791|476.35834669791
11145|1168673|/equities/enprise-group|NZXSMALLCAP||3008.0830516348|3008.0830516348|3008.0830516348|3008.0830516348|3008.0830516348|3008.0830516348||3426.9213830741|3426.9213830741|3426.9213830741|3426.9213830741|3426.9213830741|3426.9213830741|3426.9213830741|3426.9213830741|3426.9213830741|3426.9213830741|3426.9213830741|3426.9213830741|3426.9213830741|3426.9213830741|3426.9213830741|3739.9964891837|3739.9964891837|3739.9964891837|3739.9964891837|3739.9964891837|3739.9964891837|3739.9964891837|3739.9964891837|3739.9964891837|3739.9964891837|3739.9964891837|3739.9964891837|3739.9964891837|3739.9964891837|3739.9964891837|3739.9964891837|3739.9964891837|3739.9964891837|3739.9964891837|3739.9964891837|3739.9964891837|3739.9964891837|3739.9964891837|3739.9964891837|3739.9964891837|3739.9964891837|3739.9964891837|3739.9964891837|3739.9964891837|3739.9964891837|3739.9964891837|3739.9964891837|3739.9964891837|3739.9964891837|3739.9964891837|3739.9964891837|3739.9964891837|3739.9964891837|3739.9964891837|3739.9964891837|3739.9964891837|3739.9964891837|3739.9964891837|3739.9964891837|3739.9964891837|3739.9964891837|3739.9964891837||3739.9964891837|3739.9964891837|3739.9964891837|3739.9964891837|3739.9964891837|3739.9964891837|3739.9964891837|3739.9964891837|3739.9964891837|3739.9964891837|1312.5972565932|1312.5972565932|1312.5972565932|1312.5972565932|1312.5972565932|1312.5972565932|1312.5972565932|1312.5972565932|1312.5972565932|1312.5972565932|1312.5972565932|1312.5972565932|1312.5972565932|1312.5972565932|1312.5972565932|1312.5972565932|1312.5972565932||1312.5972565932|1312.5972565932|1312.5972565932|1312.5972565932|||1312.5972565932|1312.5972565932|1312.5972565932|1312.5972565932|1312.5972565932|1312.5972565932|1312.5972565932|1411.8351492328|1411.8351492328|1411.8351492328|1411.8351492328|1411.8351492328|1411.8351492328|1411.8351492328|1411.8351492328|1411.8351492328|1411.8351492328|1411.8351492328|1411.8351492328|1411.8351492328|1411.8351492328|1411.8351492328|1411.8351492328|1411.8351492328|1411.8351492328|1411.8351492328|1411.8351492328|||1411.8351492328|1411.8351492328|1411.8351492328|1411.8351492328|||1411.8351492328|1411.8351492328|1411.8351492328|1411.8351492328|1411.8351492328|1411.8351492328|1411.8351492328|1411.8351492328|||||||1411.8351492328|||1411.8351492328|1411.8351492328|1411.8351492328|1411.8351492328|1411.8351492328||1411.8351492328|1411.8351492328|1411.8351492328|1411.8351492328||1411.8351492328|||1411.8351492328||1411.8351492328||1411.8351492328||1411.8351492328||1411.8351492328|1411.8351492328|1411.8351492328|1411.8351492328|1411.8351492328|1411.8351492328|1411.8351492328|1411.8351492328|1411.8351492328|1411.8351492328||1411.8351492328|1411.8351492328|1411.8351492328|1411.8351492328|1411.8351492328|1411.8351492328|1411.8351492328|||1411.8351492328|1411.8351492328|1411.8351492328|1411.8351492328|1411.8351492328|1411.8351492328|1411.8351492328|1411.8351492328|1411.8351492328|1411.8351492328|1411.8351492328|1411.8351492328|1411.8351492328|1416.0407903803|1416.0407903803|1416.0407903803|1416.0407903803|1416.0407903803|1416.0407903803|1416.0407903803|1416.0407903803|1416.0407903803|1416.0407903803|1416.0407903803|1416.0407903803|1416.0407903803||1416.0407903803|1416.0407903803|1416.0407903803|1416.0407903803|1416.0407903803|1416.0407903803|1416.0407903803|1416.0407903803|1416.0407903803|1416.0407903803|1416.0407903803|1416.0407903803|1416.0407903803|1416.0407903803|1416.0407903803|1416.0407903803|1416.0407903803|1416.0407903803|1416.0407903803|1416.0407903803|1416.0407903803|1416.0407903803|1416.0407903803|1416.0407903803|1416.0407903803|1416.0407903803
11146|1096352|/equities/eroad|NZXSMALLCAP||608.40870953263|608.40870953263|608.40870953263|608.40870953263|608.40870953263|608.40870953263|608.40870953263|608.40870953263|608.40870953263|608.40870953263|608.40870953263|608.40870953263|608.40870953263|608.40870953263|608.40870953263|608.40870953263|608.40870953263|608.40870953263|608.40870953263|608.40870953263|608.40870953263|608.40870953263|608.40870953263|608.40870953263|608.40870953263|608.40870953263|608.40870953263|608.40870953263|608.40870953263|608.40870953263|608.40870953263|608.40870953263|608.40870953263|608.40870953263|608.40870953263|608.40870953263|608.40870953263|608.40870953263|608.40870953263|608.40870953263|608.40870953263|608.40870953263|608.40870953263|608.40870953263|338.81988869482|338.81988869482|338.81988869482|338.81988869482|338.81988869482|338.81988869482|338.81988869482|338.81988869482|338.81988869482|338.81988869482|338.81988869482|338.81988869482|338.81988869482|338.81988869482|338.81988869482|338.81988869482|338.81988869482|338.81988869482|338.81988869482|338.81988869482|338.81988869482|338.81988869482|338.81988869482|338.81988869482|338.81988869482|338.81988869482|338.81988869482|338.81988869482|338.81988869482|338.81988869482|338.81988869482|338.81988869482|338.81988869482|338.81988869482|338.81988869482|338.81988869482|338.81988869482|338.81988869482|338.81988869482|338.81988869482|338.81988869482|338.81988869482|338.81988869482|338.81988869482|338.81988869482|338.81988869482|338.81988869482|338.81988869482|338.81988869482|338.81988869482|338.81988869482|338.81988869482|338.81988869482|338.81988869482|309.43020757897|309.43020757897|309.43020757897|309.43020757897|309.43020757897|309.43020757897|309.43020757897|309.43020757897|309.43020757897|309.43020757897|309.43020757897|309.43020757897|309.43020757897|309.43020757897|309.43020757897|309.43020757897|309.43020757897|309.43020757897|309.43020757897|309.43020757897|309.43020757897|309.43020757897|309.43020757897|309.43020757897|309.43020757897|309.43020757897|309.43020757897|309.43020757897|309.43020757897|309.43020757897|352.06531753211|352.06531753211|352.06531753211|352.06531753211|352.06531753211|352.06531753211|352.06531753211|352.06531753211|352.06531753211|352.06531753211|352.06531753211|352.06531753211|352.06531753211|352.06531753211|352.06531753211|352.06531753211|352.06531753211|352.06531753211|352.06531753211|352.06531753211|352.06531753211|352.06531753211|352.06531753211|352.06531753211|352.06531753211|341.30069365426|341.30069365426|341.30069365426|341.30069365426|341.30069365426|341.30069365426|341.30069365426|341.30069365426|341.30069365426|341.30069365426|341.30069365426|341.30069365426|341.30069365426|341.30069365426|341.30069365426|341.30069365426|341.30069365426|341.30069365426|341.30069365426|341.30069365426|341.30069365426|341.30069365426|341.30069365426|341.30069365426|341.30069365426|341.30069365426|341.30069365426|341.30069365426|341.30069365426|341.30069365426|341.30069365426|341.30069365426|341.30069365426|341.30069365426|341.30069365426|341.30069365426|341.30069365426|341.30069365426|341.30069365426|341.30069365426|341.30069365426|341.30069365426|341.30069365426|341.30069365426|341.30069365426|341.30069365426|341.30069365426|341.30069365426|341.30069365426|341.30069365426|341.30069365426|341.30069365426|341.30069365426|341.30069365426|341.30069365426|341.30069365426|341.30069365426|341.30069365426|341.30069365426|341.30069365426|341.30069365426|341.30069365426|341.30069365426|341.30069365426|341.30069365426|341.30069365426|341.30069365426|341.30069365426|341.30069365426|341.30069365426|341.30069365426|341.30069365426|341.30069365426|341.30069365426|341.30069365426|341.30069365426|341.30069365426|341.30069365426|341.30069365426|341.30069365426|341.30069365426|341.30069365426|341.30069365426|341.30069365426|341.30069365426|341.30069365426|341.30069365426|341.30069365426|341.30069365426|341.30069365426|341.30069365426|341.30069365426|341.30069365426|341.30069365426|341.30069365426|341.30069365426|341.30069365426|341.30069365426
11147|1096353|/equities/evolve-education-group-ltd?cid=1096353|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||412.69272080611|412.69272080611|412.69272080611|412.69272080611|412.69272080611|412.69272080611|412.69272080611|412.69272080611|412.69272080611|412.69272080611|412.69272080611|412.69272080611|412.69272080611|412.69272080611|412.69272080611|412.69272080611|412.69272080611|412.69272080611|412.69272080611|412.69272080611|412.69272080611|412.69272080611||412.69272080611|412.69272080611|412.69272080611|412.69272080611|412.69272080611|412.69272080611|412.69272080611|412.69272080611|412.69272080611|412.69272080611|412.69272080611|412.69272080611|412.69272080611|412.69272080611|412.69272080611|412.69272080611|412.69272080611|412.69272080611|412.69272080611|412.69272080611|412.69272080611|412.69272080611|412.69272080611|412.69272080611|412.69272080611|412.69272080611|412.69272080611|412.69272080611|412.69272080611|412.69272080611|412.69272080611|412.69272080611|412.69272080611|412.69272080611|412.69272080611|412.69272080611|412.69272080611|412.69272080611|412.69272080611|412.69272080611|412.69272080611|412.69272080611|412.69272080611|412.69272080611|412.69272080611|482.56866324382|482.56866324382|482.56866324382|482.56866324382|482.56866324382|482.56866324382|482.56866324382|482.56866324382|482.56866324382|482.56866324382|482.56866324382|482.56866324382|482.56866324382|482.56866324382|482.56866324382|482.56866324382|482.56866324382|482.56866324382|482.56866324382|482.56866324382
11148|1115153|/equities/foley-wines|NZXSMALLCAP||58.994054520163|58.994054520163|58.994054520163|58.994054520163|58.994054520163|58.994054520163|58.994054520163|58.994054520163|58.994054520163|58.994054520163|58.994054520163|58.994054520163|58.994054520163|58.994054520163|58.994054520163|58.994054520163|58.994054520163|58.994054520163|58.994054520163|58.994054520163|58.994054520163|58.994054520163|58.994054520163|58.994054520163|58.994054520163|58.994054520163|58.994054520163|58.994054520163|58.994054520163|58.994054520163|58.994054520163|58.994054520163|58.994054520163|58.994054520163|58.994054520163|58.994054520163|58.994054520163|58.994054520163|58.994054520163|58.994054520163|58.994054520163|58.994054520163|58.994054520163|58.994054520163|58.994054520163|58.994054520163|58.994054520163|58.994054520163|58.994054520163|58.994054520163|58.994054520163|58.994054520163|58.994054520163|58.994054520163|58.994054520163|58.994054520163|70.182557900691|70.182557900691|70.182557900691|70.182557900691|70.182557900691|70.182557900691|70.182557900691|70.182557900691|70.182557900691|70.182557900691|70.182557900691|70.182557900691|70.182557900691|70.182557900691|70.182557900691|70.182557900691|70.182557900691|70.182557900691|70.182557900691|70.182557900691|70.182557900691|70.182557900691|70.182557900691|70.182557900691|70.182557900691|70.182557900691|70.182557900691|70.182557900691|70.182557900691|70.182557900691|70.182557900691|70.182557900691|70.182557900691|70.182557900691|70.182557900691|70.182557900691|70.182557900691|70.182557900691|70.182557900691|70.182557900691|70.182557900691|70.182557900691|70.182557900691|70.182557900691|70.182557900691|70.182557900691|70.182557900691|70.182557900691|70.182557900691|70.182557900691|70.182557900691|70.182557900691|70.182557900691|70.182557900691|70.182557900691|70.182557900691|70.182557900691|70.182557900691|70.182557900691|70.182557900691|70.182557900691|70.182557900691|70.182557900691|70.182557900691|70.182557900691|70.182557900691|70.182557900691|70.182557900691|70.182557900691|70.182557900691|70.182557900691|70.182557900691|70.182557900691|70.182557900691|70.182557900691|70.182557900691|70.182557900691|70.182557900691|70.182557900691|70.182557900691|70.182557900691|70.182557900691|70.182557900691|70.182557900691|70.182557900691|70.182557900691|70.182557900691|70.182557900691|77.980619889656|77.980619889656|77.980619889656|77.980619889656|77.980619889656|77.980619889656|77.980619889656|77.980619889656|77.980619889656|77.980619889656|77.980619889656|77.980619889656|77.980619889656|77.980619889656|77.980619889656|77.980619889656|77.980619889656|77.980619889656|77.980619889656|77.980619889656|77.980619889656|77.980619889656|77.980619889656|77.980619889656|77.980619889656|77.980619889656|77.980619889656|77.980619889656|77.980619889656|77.980619889656|77.980619889656|77.980619889656|77.980619889656|77.980619889656|77.980619889656|77.980619889656|77.980619889656|77.980619889656|77.980619889656|77.980619889656|77.980619889656|77.980619889656|77.980619889656|77.980619889656|77.980619889656|77.980619889656|77.980619889656|77.980619889656|77.980619889656|77.980619889656|77.980619889656|77.980619889656|77.980619889656|77.980619889656|77.980619889656|77.980619889656|77.980619889656|77.980619889656|77.980619889656|77.980619889656|77.980619889656|77.980619889656|77.980619889656|77.980619889656|77.980619889656|77.980619889656|77.980619889656|77.980619889656|77.980619889656|77.980619889656|77.980619889656|77.980619889656|77.980619889656|77.980619889656|77.980619889656|77.980619889656|77.980619889656|77.980619889656|77.980619889656|77.980619889656|77.980619889656|77.980619889656|77.980619889656|77.980619889656|77.980619889656|77.980619889656|77.980619889656|77.980619889656|77.980619889656|77.980619889656|77.980619889656|77.980619889656|77.980619889656|77.980619889656|77.980619889656|77.980619889656|77.980619889656|77.980619889656|77.980619889656|77.980619889656|77.980619889656|77.980619889656|77.980619889656|77.980619889656|77.980619889656|77.980619889656|77.980619889656
11149|1152824|/equities/general-capital-ltd|NZXSMALLCAP||197.60986280728|197.60986280728|197.60986280728|229.22716578385|229.22716578385|229.22716578385|229.22716578385|229.22716578385|229.22716578385|229.22716578385|229.22716578385|229.22716578385|229.22716578385|229.22716578385|229.22716578385|229.22716578385|229.22716578385|229.22716578385|229.22716578385|229.22716578385|229.22716578385|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|244.33696361372|155.6861538745|155.6861538745|155.6861538745|155.6861538745|155.6861538745|155.6861538745|155.6861538745|155.6861538745|155.6861538745|155.6861538745|155.6861538745|155.6861538745|155.6861538745|155.6861538745|155.6861538745|155.6861538745|155.6861538745|155.6861538745|155.6861538745|155.6861538745|155.6861538745|155.6861538745|155.6861538745|155.6861538745|155.6861538745|155.6861538745|155.6861538745|155.6861538745|155.6861538745|155.6861538745|155.6861538745|155.6861538745|155.6861538745|155.6861538745|155.6861538745|155.6861538745|155.6861538745|155.6861538745|155.6861538745|155.6861538745|155.6861538745|155.6861538745|155.6861538745|155.6861538745|155.6861538745|155.6861538745|155.6861538745|155.6861538745|155.6861538745|155.6861538745|155.6861538745|155.6861538745|155.6861538745|155.6861538745|155.6861538745|155.6861538745|155.6861538745|155.6861538745|155.6861538745|155.6861538745|155.6861538745|155.6861538745|155.6861538745|155.6861538745|155.6861538745|155.6861538745|155.6861538745|155.6861538745|155.6861538745|155.6861538745|155.6861538745|155.6861538745|155.6861538745|155.6861538745
11150|1096522|/equities/geneva-finance|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.694014774419|73.694014774419|73.694014774419|73.694014774419|73.694014774419|73.694014774419|73.694014774419|73.694014774419|73.694014774419|73.694014774419|73.694014774419|73.694014774419|73.694014774419|73.694014774419|73.694014774419|73.694014774419|73.694014774419|73.694014774419|73.694014774419|73.694014774419|73.694014774419|73.694014774419|73.694014774419|73.694014774419|73.694014774419|73.694014774419|73.694014774419|73.694014774419|73.694014774419|73.694014774419|73.694014774419|69.710742923756|69.710742923756|69.710742923756|69.710742923756|69.710742923756|69.710742923756|69.710742923756|69.710742923756|69.710742923756|69.710742923756|69.710742923756|69.710742923756|69.710742923756|69.710742923756|69.710742923756|69.710742923756|69.710742923756|69.710742923756|69.710742923756|69.710742923756|69.710742923756|69.710742923756|69.710742923756|69.710742923756|69.710742923756|69.710742923756|69.710742923756|69.710742923756|69.710742923756|69.710742923756|69.710742923756|69.710742923756|69.710742923756|69.710742923756|69.710742923756|69.710742923756|69.710742923756|69.710742923756||69.710742923756|69.710742923756|69.710742923756|69.710742923756|69.710742923756|69.710742923756|69.710742923756|69.710742923756|81.705043276788|81.705043276788|81.705043276788|81.705043276788|81.705043276788|81.705043276788|81.705043276788|81.705043276788|81.705043276788|81.705043276788|81.705043276788|81.705043276788|81.705043276788|81.705043276788|81.705043276788|81.705043276788|81.705043276788|81.705043276788|81.705043276788|81.705043276788|81.705043276788|81.705043276788|81.705043276788|81.705043276788|81.705043276788|81.705043276788|81.705043276788|81.705043276788|81.705043276788|81.705043276788|81.705043276788|81.705043276788|81.705043276788|81.705043276788|81.705043276788|81.705043276788|81.705043276788|81.705043276788|81.705043276788|81.705043276788|81.705043276788|81.705043276788|81.705043276788|81.705043276788|81.705043276788|81.705043276788|81.705043276788|81.705043276788|81.705043276788|81.705043276788|81.705043276788|81.705043276788|81.705043276788|81.705043276788|81.705043276788|81.705043276788|81.705043276788|81.705043276788|81.705043276788|81.705043276788|81.705043276788|81.705043276788|81.705043276788|81.705043276788|81.705043276788
11151|1096360|/equities/gentrack-group-ltd?cid=1096360|NZXSMALLCAP||188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339|188.49882044339
11152|1096358|/equities/geoop|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.000683130715|38.000683130715|38.000683130715|38.000683130715|38.000683130715|38.000683130715|38.000683130715|38.000683130715|38.000683130715|38.000683130715|38.000683130715|38.000683130715|38.000683130715|38.000683130715|38.000683130715|38.000683130715|38.000683130715|38.000683130715|38.000683130715|38.000683130715|38.000683130715|38.000683130715|38.000683130715|38.000683130715|56.001124616053|56.001124616053|56.001124616053|56.001124616053|56.001124616053|56.001124616053|56.001124616053|56.001124616053|56.001124616053|56.001124616053|56.001124616053|56.001124616053|56.001124616053|56.001124616053|56.001124616053|56.001124616053|56.001124616053|56.001124616053|56.001124616053|56.001124616053|56.001124616053|56.001124616053|56.001124616053|56.001124616053|56.001124616053|56.001124616053|56.001124616053|56.001124616053|56.001124616053|56.001124616053|56.001124616053|56.001124616053|56.001124616053|56.001124616053|56.001124616053|56.001124616053|56.001124616053|56.001124616053|56.001124616053|56.001124616053|56.001124616053|56.001124616053|56.001124616053|56.001124616053|56.001124616053|56.001124616053|56.001124616053|56.001124616053|56.001124616053|56.001124616053|56.001124616053|56.001124616053|56.001124616053|56.001124616053|56.001124616053|56.001124616053|56.001124616053|56.001124616053|56.001124616053|56.001124616053|56.001124616053|56.001124616053|56.001124616053|56.001124616053|56.001124616053|56.001124616053|56.001124616053|56.001124616053|56.001124616053|56.001124616053|56.001124616053|56.001124616053|56.001124616053|56.001124616053|56.001124616053|56.001124616053|56.001124616053|56.001124616053|56.001124616053|56.001124616053|56.001124616053|56.001124616053|56.001124616053|56.001124616053|56.001124616053|56.001124616053|56.001124616053|56.001124616053|26.018112245482|26.018112245482|26.018112245482|26.018112245482|26.018112245482|26.018112245482|26.018112245482|26.018112245482
11153|43329|/equities/veritas-invest|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5062489079967|||||||||||||||||||||||||||||||||||||||1.5062489079967||||||1.5062489079967|1.5062489079967|1.5062489079967|1.5062489079967|1.5062489079967|1.5062489079967|1.5062489079967|1.5062489079967|1.5062489079967|1.5062489079967|1.5062489079967|1.5062489079967|1.5062489079967|1.9646895729485|1.9646895729485|1.9646895729485|1.9646895729485|1.9646895729485|1.9646895729485|1.9646895729485|1.9646895729485|1.9646895729485|1.9646895729485|1.9646895729485|1.9646895729485|1.9646895729485|1.9646895729485|1.9646895729485|1.9646895729485|1.9646895729485|1.9646895729485|1.9646895729485|1.9646895729485|1.9646895729485|1.9646895729485|1.9646895729485|1.9646895729485|1.9646895729485|1.9646895729485|1.9646895729485|1.9646895729485|1.9646895729485|1.9646895729485|1.9646895729485|1.9646895729485|1.9646895729485|1.9646895729485|1.9646895729485|1.9646895729485|1.9646895729485|1.9646895729485|1.9646895729485|1.9646895729485|1.9646895729485|1.9646895729485|1.9646895729485|1.9646895729485|1.9646895729485|1.9646895729485|1.9646895729485|1.9646895729485|1.9646895729485|1.9646895729485|1.9646895729485|1.9646895729485|1.9646895729485|1.9646895729485|1.9646895729485|1.9646895729485|1.9646895729485|1.9646895729485|1.9646895729485|1.9646895729485|1.9646895729485|1.9646895729485|1.9646895729485|1.9646895729485|1.9646895729485|1.9646895729485|1.9646895729485|2.2791429218803|2.2791429218803|2.2791429218803|2.2791429218803|2.2791429218803|2.2791429218803|2.2791429218803|2.2791429218803|2.2791429218803|2.2791429218803|2.2791429218803|2.2791429218803|2.2791429218803
11154|1096361|/equities/green-cross-health|NZXSMALLCAP||172.1240153336|172.1240153336|172.1240153336|172.1240153336|172.1240153336|172.1240153336|172.1240153336|172.1240153336|172.1240153336|172.1240153336|172.1240153336|172.1240153336|172.1240153336|172.1240153336|172.1240153336|172.1240153336|172.1240153336|172.1240153336|172.1240153336|172.1240153336|172.1240153336|172.1240153336|172.1240153336|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941|122.78084809941
11155|1096362|/equities/hallenstein-glasson-holdings-ltd?cid=1096362|NZXSMALLCAP||173.87301205529|173.87301205529|173.87301205529|173.87301205529|173.87301205529|173.87301205529|173.87301205529|173.87301205529|173.87301205529|173.87301205529|173.87301205529|173.87301205529|173.87301205529|173.87301205529|173.87301205529|173.87301205529|173.87301205529|173.87301205529|173.87301205529|173.87301205529|173.87301205529|173.87301205529|173.87301205529|173.87301205529|173.87301205529|173.87301205529|173.87301205529|173.87301205529|173.87301205529|173.87301205529|173.87301205529|173.87301205529|173.87301205529|173.87301205529|173.87301205529|173.87301205529|173.87301205529|173.87301205529|173.87301205529|173.87301205529|173.87301205529|173.87301205529|173.87301205529|173.87301205529|173.87301205529|173.87301205529|173.87301205529|173.87301205529|173.87301205529|173.87301205529|173.87301205529|173.87301205529|173.87301205529|173.87301205529|173.87301205529|173.87301205529|173.87301205529|173.87301205529|173.87301205529|173.87301205529|173.87301205529|173.87301205529|173.87301205529|173.87301205529|173.87301205529|173.87301205529|173.87301205529|173.87301205529|173.87301205529|173.87301205529|173.87301205529|173.87301205529|173.87301205529|173.87301205529|173.87301205529|173.87301205529|173.87301205529|173.87301205529|173.87301205529|173.87301205529|173.87301205529|173.87301205529|173.87301205529|173.87301205529|173.87301205529|173.87301205529|173.87301205529|173.87301205529|173.87301205529|173.87301205529|173.87301205529|173.87301205529|173.87301205529|173.87301205529|173.87301205529|173.87301205529|173.87301205529|173.87301205529|173.87301205529|173.87301205529|173.87301205529|173.87301205529|173.87301205529|173.87301205529|173.87301205529|173.87301205529|173.87301205529|173.87301205529|173.87301205529|173.87301205529|173.87301205529|173.87301205529|173.87301205529|173.87301205529|173.87301205529|173.87301205529|173.87301205529|173.87301205529|173.87301205529|190.42890068045|190.42890068045|190.42890068045|190.42890068045|190.42890068045|190.42890068045|190.42890068045|190.42890068045|190.42890068045|190.42890068045|190.42890068045|190.42890068045|190.42890068045|190.42890068045|190.42890068045|190.42890068045|190.42890068045|190.42890068045|190.42890068045|190.42890068045|204.51156719768|204.51156719768|204.51156719768|204.51156719768|204.51156719768|204.51156719768|204.51156719768|204.51156719768|204.51156719768|204.51156719768|204.51156719768|204.51156719768|204.51156719768|204.51156719768|204.51156719768|204.51156719768|204.51156719768|204.51156719768|204.51156719768|204.51156719768|204.51156719768|204.51156719768|204.51156719768|204.51156719768|204.51156719768|204.51156719768|204.51156719768|204.51156719768|204.51156719768|204.51156719768|204.51156719768|204.51156719768|204.51156719768|204.51156719768|204.51156719768|204.51156719768|204.51156719768|204.51156719768|204.51156719768|204.51156719768|204.51156719768|204.51156719768|204.51156719768|204.51156719768|204.51156719768|204.51156719768|204.51156719768|204.51156719768|204.51156719768|204.51156719768|204.51156719768|204.51156719768|204.51156719768|204.51156719768|204.51156719768|204.51156719768|204.51156719768|204.51156719768|204.51156719768|204.51156719768|204.51156719768|204.51156719768|204.51156719768|204.51156719768|204.51156719768|204.51156719768|204.51156719768|204.51156719768|204.51156719768|204.51156719768|204.51156719768|204.51156719768|204.51156719768|204.51156719768|204.51156719768|204.51156719768|204.51156719768|204.51156719768|204.51156719768|204.51156719768|204.51156719768|204.51156719768|204.51156719768|204.51156719768|204.51156719768|204.51156719768|204.51156719768|204.51156719768|204.51156719768|204.51156719768|204.51156719768|204.51156719768|204.51156719768|204.51156719768|204.51156719768|204.51156719768|204.51156719768|204.51156719768|204.51156719768|204.51156719768|204.51156719768|204.51156719768|204.51156719768|204.51156719768|204.51156719768|204.51156719768|204.51156719768|204.51156719768|204.51156719768|204.51156719768|204.51156719768|204.51156719768
11156|1096366|/equities/ikegps-group-ltd?cid=1096366|NZXSMALLCAP||132.37171285462|132.75138180659|132.75138180659|132.75138180659|132.75138180659|132.75138180659|132.75138180659|132.75138180659|132.75138180659|132.75138180659|132.75138180659|132.75138180659|132.75138180659|132.75138180659|132.75138180659|132.75138180659|132.75138180659|132.75138180659|132.75138180659|132.75138180659|132.75138180659|132.75138180659|132.75138180659|132.75138180659|132.75138180659|132.75138180659|132.75138180659|95.96022972863|95.96022972863|95.96022972863|95.96022972863|95.96022972863|95.96022972863|95.96022972863|95.96022972863|95.96022972863|95.96022972863|95.96022972863|95.96022972863|95.96022972863|95.96022972863|95.96022972863|95.96022972863|95.96022972863|95.96022972863|95.96022972863|95.96022972863|95.96022972863|95.96022972863|95.96022972863|95.96022972863|95.96022972863|95.96022972863|95.96022972863|95.96022972863|95.96022972863|95.96022972863|95.96022972863|95.96022972863|95.96022972863|95.96022972863|95.96022972863|95.96022972863|95.96022972863|95.96022972863|95.96022972863|95.96022972863|95.96022972863|95.96022972863|95.96022972863|95.96022972863|95.96022972863|95.96022972863|95.96022972863|95.96022972863|95.96022972863|95.96022972863|95.96022972863|95.96022972863|95.96022972863|95.96022972863|95.96022972863|95.96022972863|95.96022972863|95.96022972863|95.96022972863|95.96022972863|95.96022972863|95.96022972863|95.96022972863|95.96022972863|95.96022972863|95.96022972863|95.96022972863|95.96022972863|95.96022972863|95.96022972863|95.96022972863|95.96022972863|95.96022972863|84.027486386836|84.027486386836|84.027486386836|84.027486386836|84.027486386836|84.027486386836|84.027486386836|84.027486386836|84.027486386836|84.027486386836|84.027486386836|84.027486386836|84.027486386836|84.027486386836|84.027486386836|84.027486386836|84.027486386836|84.027486386836|84.027486386836|84.027486386836|84.027486386836|84.027486386836|84.027486386836|84.027486386836|84.027486386836|84.027486386836|84.027486386836|84.027486386836|84.027486386836|84.027486386836|84.027486386836|84.027486386836|84.027486386836|84.027486386836|84.027486386836|84.027486386836|84.027486386836|84.027486386836|84.027486386836|84.027486386836|84.027486386836|84.027486386836|84.027486386836|84.027486386836|84.027486386836|84.027486386836|84.027486386836|84.027486386836|84.027486386836|84.027486386836|84.027486386836|84.027486386836|84.027486386836|84.027486386836|84.027486386836|84.027486386836|84.027486386836|84.027486386836|84.027486386836|84.027486386836|84.027486386836|84.027486386836|84.027486386836|84.027486386836|84.027486386836|84.027486386836|84.027486386836|84.027486386836|84.027486386836|84.027486386836|84.027486386836|84.027486386836|84.027486386836|84.027486386836|84.027486386836|84.027486386836|84.027486386836|84.027486386836|84.027486386836|80.07345898229|80.07345898229|80.07345898229|80.07345898229|80.07345898229|80.07345898229|80.07345898229|80.07345898229|80.07345898229|80.07345898229|80.07345898229|80.07345898229|80.07345898229|80.07345898229|80.07345898229|80.07345898229|80.07345898229|80.07345898229|80.07345898229|80.07345898229|80.07345898229|80.07345898229|80.07345898229|80.07345898229|80.07345898229|80.07345898229|80.07345898229|80.07345898229|80.07345898229|80.07345898229|80.07345898229|80.07345898229|80.07345898229|80.07345898229|80.07345898229|80.07345898229|80.07345898229|80.07345898229|80.07345898229|80.07345898229|80.07345898229|80.07345898229|80.07345898229|80.07345898229|80.07345898229|80.07345898229|80.07345898229|80.07345898229|80.07345898229|80.07345898229|80.07345898229|80.07345898229|80.07345898229|80.07345898229|80.07345898229|80.07345898229|80.07345898229|80.07345898229|80.07345898229|80.07345898229|80.07345898229|80.07345898229|80.07345898229|80.07345898229|80.07345898229|80.07345898229|80.07345898229|80.07345898229|80.07345898229|80.07345898229|80.07345898229|80.07345898229
11157|1152844|/equities/just-life-group-ltd|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||704.73231501705|704.73231501705|704.73231501705|704.73231501705|704.73231501705|704.73231501705|704.73231501705|704.73231501705|704.73231501705|704.73231501705|704.73231501705|704.73231501705|704.73231501705|704.73231501705|704.73231501705|704.73231501705|704.73231501705|704.73231501705|704.73231501705|704.73231501705|704.73231501705|704.73231501705||704.73231501705|704.73231501705|704.73231501705|704.73231501705||704.73231501705|704.73231501705|612.81070871048|612.81070871048|612.81070871048|612.81070871048||612.81070871048|612.81070871048|612.81070871048|612.81070871048|612.81070871048|612.81070871048|612.81070871048|612.81070871048|612.81070871048|612.81070871048|612.81070871048|612.81070871048||612.81070871048|612.81070871048|612.81070871048|612.81070871048|612.81070871048|612.81070871048|612.81070871048|612.81070871048|612.81070871048|612.81070871048|612.81070871048||612.81070871048|612.81070871048|612.81070871048|612.81070871048|659.95100930514|659.95100930514|659.95100930514|659.95100930514|659.95100930514|659.95100930514|659.95100930514|659.95100930514|659.95100930514|659.95100930514|659.95100930514|659.95100930514|659.95100930514|659.95100930514|659.95100930514|659.95100930514|659.95100930514|659.95100930514|706.14715626821|706.14715626821|706.14715626821|706.14715626821|706.14715626821|706.14715626821|706.14715626821|706.14715626821|706.14715626821|706.14715626821|706.14715626821|706.14715626821|706.14715626821|706.14715626821|706.14715626821|706.14715626821|706.14715626821||706.14715626821|706.14715626821|706.14715626821|706.14715626821|706.14715626821|706.14715626821|706.14715626821|706.14715626821|706.14715626821|706.14715626821|706.14715626821|706.14715626821|706.14715626821|740.5610272023|740.5610272023||740.5610272023|740.5610272023|740.5610272023|740.5610272023|740.5610272023|740.5610272023|740.5610272023||740.5610272023|740.5610272023|740.5610272023|740.5610272023|740.5610272023|740.5610272023|740.5610272023|740.5610272023|740.5610272023|740.5610272023|740.5610272023|740.5610272023|740.5610272023
11158|1168677|/equities/marlborough-wine-estates-group|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.63869860733|138.63869860733|138.63869860733|138.63869860733|138.63869860733|138.63869860733|138.63869860733|138.63869860733|138.63869860733|138.63869860733|138.63869860733|138.63869860733|138.63869860733|138.63869860733|138.63869860733|138.63869860733|138.63869860733|138.63869860733|138.63869860733|138.63869860733|138.63869860733|138.63869860733|138.63869860733|138.63869860733|138.63869860733|138.63869860733|138.63869860733|138.63869860733|138.63869860733|138.63869860733|138.63869860733|138.63869860733|138.63869860733|138.63869860733|138.63869860733|138.63869860733|138.63869860733|138.63869860733|138.63869860733|138.63869860733|138.63869860733|142.32345280033|142.32345280033|142.32345280033|142.32345280033|142.32345280033|142.32345280033|142.32345280033|142.32345280033|142.32345280033|142.32345280033|142.32345280033|142.32345280033|142.32345280033|142.32345280033|142.32345280033|142.32345280033|142.32345280033|142.32345280033|142.32345280033|142.32345280033|142.32345280033|142.32345280033|142.32345280033|142.32345280033|142.32345280033|142.32345280033|142.32345280033|142.32345280033|142.32345280033|140.77910600743|140.77910600743|140.77910600743|140.77910600743|140.77910600743|140.77910600743|140.77910600743|140.77910600743|140.77910600743|140.77910600743|140.77910600743|140.77910600743|140.77910600743|140.77910600743|140.77910600743|140.77910600743|140.77910600743|140.77910600743|140.77910600743|140.77910600743|140.77910600743|140.77910600743|140.77910600743|140.77910600743|140.77910600743|140.77910600743|140.77910600743|140.77910600743|140.77910600743|140.77910600743|140.77910600743|140.77910600743|140.77910600743|140.77910600743|140.77910600743|140.77910600743|140.77910600743|140.77910600743|140.77910600743|160.770976997|160.770976997|160.770976997|160.770976997|160.770976997|160.770976997|160.770976997|160.770976997|160.770976997|160.770976997|160.770976997|160.770976997|160.770976997|160.770976997|160.770976997|160.770976997|160.770976997|160.770976997|160.770976997|160.770976997|160.770976997|160.770976997|160.770976997|160.770976997|160.770976997|160.770976997|160.770976997|160.770976997|160.770976997|160.770976997|160.770976997|160.770976997|160.770976997|160.770976997|160.770976997|160.770976997|160.770976997|160.770976997|160.770976997|160.770976997|160.770976997|160.770976997|160.770976997|160.770976997|160.770976997|160.770976997|160.770976997|160.770976997|160.770976997|160.770976997|160.770976997|160.770976997|160.770976997|160.770976997|160.770976997|160.770976997|160.770976997
11159|1096527|/equities/marsden-maritime|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.646518333996|94.646518333996|94.646518333996|94.646518333996|94.646518333996|94.646518333996|94.646518333996|94.646518333996|94.646518333996|94.646518333996|94.646518333996|94.646518333996|94.646518333996|94.646518333996|94.646518333996|94.646518333996|94.646518333996|94.646518333996|94.646518333996|94.646518333996|94.646518333996|94.646518333996|94.646518333996|94.646518333996|94.646518333996|94.646518333996|94.646518333996|101.99198079053|101.99198079053|101.99198079053|101.99198079053|101.99198079053|101.99198079053|101.99198079053|101.99198079053|101.99198079053|101.99198079053|101.99198079053|101.99198079053|101.99198079053|101.99198079053|101.99198079053|101.99198079053|101.99198079053|101.99198079053|101.99198079053|101.99198079053|101.99198079053|101.99198079053|101.99198079053|101.99198079053|101.99198079053|101.99198079053|101.99198079053|101.99198079053|101.99198079053|101.99198079053|101.99198079053|101.99198079053|101.99198079053|101.99198079053|101.99198079053|101.99198079053|101.99198079053|101.99198079053|101.99198079053|101.99198079053|101.99198079053|101.99198079053|101.99198079053|101.99198079053|101.99198079053|101.99198079053|101.99198079053|101.99198079053|101.99198079053|101.99198079053|101.99198079053|101.99198079053|101.99198079053||101.99198079053|101.99198079053|101.99198079053|101.99198079053|101.99198079053|101.99198079053|101.99198079053|101.99198079053|101.99198079053|101.99198079053|101.99198079053|101.99198079053|101.99198079053|101.99198079053|101.99198079053|101.99198079053|101.99198079053|101.99198079053|101.99198079053|101.99198079053|101.99198079053|101.99198079053|101.99198079053|101.99198079053|101.99198079053|101.99198079053|101.99198079053|101.99198079053|101.99198079053|101.99198079053|101.99198079053|101.99198079053|101.99198079053|101.99198079053|101.99198079053|101.99198079053|101.99198079053|101.99198079053|101.99198079053|101.99198079053|101.99198079053|101.99198079053|101.99198079053|101.99198079053|101.99198079053|101.99198079053|101.99198079053|101.99198079053|101.99198079053|101.99198079053|101.99198079053|101.99198079053|101.99198079053|101.99198079053|103.9334577819|103.9334577819|103.9334577819|103.9334577819|103.9334577819|103.9334577819|103.9334577819|103.9334577819|103.9334577819|103.9334577819|103.9334577819|103.9334577819|103.9334577819|103.9334577819|103.9334577819|103.9334577819|103.9334577819|103.9334577819|103.9334577819|103.9334577819|103.9334577819|103.9334577819|103.9334577819|103.9334577819|103.9334577819|103.9334577819|103.9334577819|103.9334577819|103.9334577819|103.9334577819|103.9334577819|103.9334577819|103.9334577819|103.9334577819|103.9334577819|103.9334577819|103.9334577819|113.44589617628|113.44589617628|113.44589617628|113.44589617628|113.44589617628|113.44589617628|113.44589617628|113.44589617628|113.44589617628|113.44589617628|113.44589617628|113.44589617628|113.44589617628|113.44589617628|113.44589617628|113.44589617628|113.44589617628|113.44589617628|113.44589617628
11160|1152825|/equities/csm-group-ltd|NZXSMALLCAP||18.550773999405|18.550773999405|18.550773999405|18.550773999405|18.550773999405|18.550773999405|18.550773999405|18.550773999405|18.550773999405|18.550773999405|18.550773999405|18.550773999405|18.550773999405|18.550773999405|18.550773999405|18.550773999405|18.550773999405|18.550773999405|18.550773999405|18.550773999405|18.550773999405|18.550773999405|18.550773999405|18.550773999405|18.550773999405|18.550773999405|18.550773999405|18.550773999405|18.550773999405|18.550773999405|18.550773999405|18.550773999405|18.550773999405|18.550773999405|18.550773999405|18.550773999405|18.550773999405|18.550773999405|18.550773999405|18.550773999405|18.550773999405|18.550773999405|18.550773999405|18.550773999405|18.550773999405|18.550773999405|18.550773999405|18.550773999405|18.550773999405|18.550773999405|18.550773999405|20.924442789439|20.924442789439|20.924442789439|20.924442789439|20.924442789439|20.924442789439|20.924442789439|20.924442789439|20.924442789439|20.924442789439|20.924442789439|20.924442789439|20.924442789439|20.924442789439|20.924442789439|20.924442789439|20.924442789439|20.924442789439|20.924442789439|20.924442789439|20.924442789439|20.924442789439|20.924442789439|20.924442789439|20.924442789439|20.924442789439|20.924442789439|20.924442789439|20.924442789439|20.924442789439|20.924442789439|20.924442789439|20.924442789439|20.924442789439|20.924442789439|20.924442789439|20.924442789439|20.924442789439|20.924442789439|20.924442789439|20.924442789439|20.924442789439|20.924442789439|20.924442789439|20.924442789439|20.924442789439|20.924442789439|20.924442789439|20.924442789439|20.924442789439|20.924442789439|20.924442789439|20.924442789439|20.924442789439|20.924442789439|20.924442789439|20.924442789439|20.924442789439|20.924442789439|20.924442789439|20.924442789439|20.924442789439|20.924442789439|20.924442789439|20.924442789439|20.924442789439|25.085349752963|25.085349752963|25.085349752963|25.085349752963|25.085349752963|25.085349752963|25.085349752963|25.085349752963|25.085349752963|25.085349752963|25.085349752963|25.085349752963|25.085349752963|25.085349752963|25.085349752963|25.085349752963|25.085349752963|25.085349752963|25.085349752963|25.085349752963|25.085349752963|25.085349752963|25.085349752963|25.085349752963|25.085349752963|25.085349752963|25.085349752963|25.085349752963|25.085349752963|25.085349752963|25.085349752963|25.085349752963|25.085349752963|25.085349752963|25.085349752963|25.085349752963|25.085349752963|25.085349752963|25.085349752963|25.085349752963|25.085349752963|25.085349752963|25.085349752963|25.085349752963|25.085349752963|25.085349752963|25.085349752963|25.085349752963|25.085349752963|25.085349752963|25.085349752963|25.085349752963|25.085349752963|25.085349752963|25.085349752963|25.085349752963|25.085349752963|25.085349752963|25.085349752963|25.085349752963|25.085349752963|25.085349752963|25.085349752963|25.085349752963|32.26951098314|32.26951098314|32.26951098314|32.26951098314|32.26951098314|32.26951098314|32.26951098314|32.26951098314|32.26951098314|32.26951098314|32.26951098314|32.26951098314|32.26951098314|32.26951098314|32.26951098314|32.26951098314|32.26951098314|32.26951098314|32.26951098314|32.26951098314|32.26951098314|32.26951098314|32.26951098314|32.26951098314|32.26951098314|32.26951098314|32.26951098314|32.26951098314|32.26951098314|32.26951098314|32.26951098314|32.26951098314|32.26951098314|32.26951098314|32.26951098314|32.26951098314|32.26951098314|32.26951098314|32.26951098314|32.26951098314|32.26951098314|32.26951098314|32.26951098314|32.26951098314|32.26951098314|32.26951098314|32.26951098314|32.26951098314|32.26951098314|32.26951098314|32.26951098314|32.26951098314|32.26951098314|32.26951098314|32.26951098314|32.26951098314|32.26951098314|32.26951098314|32.26951098314|32.26951098314|32.26951098314|32.26951098314|32.26951098314|32.26951098314|32.26951098314|32.26951098314|32.26951098314|32.26951098314|32.26951098314|32.26951098314
11161|1096374|/equities/metro-performance-glass-ltd?cid=1096374|NZXSMALLCAP||108.77112270692|108.77112270692|108.77112270692|108.77112270692|108.77112270692|126.53396001364|126.53396001364|126.53396001364|126.53396001364|126.53396001364|126.53396001364|126.53396001364|126.53396001364|126.53396001364|126.53396001364|126.53396001364|126.53396001364|126.53396001364|126.53396001364|126.53396001364|126.53396001364|126.53396001364|126.53396001364|126.53396001364|126.53396001364|126.53396001364|126.53396001364|126.53396001364|140.25200901543|140.25200901543|140.25200901543|140.25200901543|140.25200901543|140.25200901543|140.25200901543|140.25200901543|140.25200901543|140.25200901543|140.25200901543|140.25200901543|140.25200901543|140.25200901543|140.25200901543|140.25200901543|140.25200901543|140.25200901543|140.25200901543|140.25200901543|140.25200901543|140.25200901543|140.25200901543|140.25200901543|140.25200901543|140.25200901543|140.25200901543|140.25200901543|140.25200901543|140.25200901543|140.25200901543|140.25200901543|140.25200901543|140.25200901543|140.25200901543|140.25200901543|140.25200901543|140.25200901543|140.25200901543|140.25200901543|140.25200901543|140.25200901543|140.25200901543|140.25200901543|140.25200901543|140.25200901543|140.25200901543|140.25200901543|140.25200901543|140.25200901543|140.25200901543|140.25200901543|140.25200901543|140.25200901543|140.25200901543|140.25200901543|140.25200901543|140.25200901543|140.25200901543|140.25200901543|140.25200901543|140.25200901543|140.25200901543|140.25200901543|140.25200901543|140.25200901543|140.25200901543|140.25200901543|140.25200901543|140.25200901543|140.25200901543|140.25200901543|140.25200901543|140.25200901543|140.25200901543|140.25200901543|140.25200901543|140.25200901543|140.25200901543|140.25200901543|140.25200901543|140.25200901543|140.25200901543|140.25200901543|140.25200901543|140.25200901543|140.25200901543|140.25200901543|140.25200901543|140.25200901543|140.25200901543|140.25200901543|140.25200901543|140.25200901543|140.25200901543|140.25200901543|140.25200901543|140.25200901543|140.25200901543|140.25200901543|140.25200901543|140.25200901543|140.25200901543|140.25200901543|140.25200901543|140.25200901543|140.25200901543|140.25200901543|140.25200901543|140.25200901543|140.25200901543|140.25200901543|140.25200901543|140.25200901543|140.25200901543|140.25200901543|140.25200901543|140.25200901543|140.25200901543|140.25200901543|140.25200901543|140.25200901543|166.57997388851|166.57997388851|166.57997388851|166.57997388851|166.57997388851|166.57997388851|166.57997388851|166.57997388851|166.57997388851|166.57997388851|166.57997388851|166.57997388851|166.57997388851|166.57997388851|166.57997388851|166.57997388851|166.57997388851|166.57997388851|166.57997388851|166.57997388851|166.57997388851|166.57997388851|166.57997388851|166.57997388851|166.57997388851|166.57997388851|166.57997388851|166.57997388851|166.57997388851|166.57997388851|166.57997388851|166.57997388851|166.57997388851|166.57997388851|166.57997388851|166.57997388851|166.57997388851|166.57997388851|166.57997388851|166.57997388851|166.57997388851|166.57997388851|166.57997388851|166.57997388851|166.57997388851|166.57997388851|166.57997388851|166.57997388851|166.57997388851|166.57997388851|166.57997388851|166.57997388851|166.57997388851|166.57997388851|166.57997388851|166.57997388851|166.57997388851|166.57997388851|166.57997388851|166.57997388851|166.57997388851|166.57997388851|166.57997388851|166.57997388851|166.57997388851|166.57997388851|166.57997388851|166.57997388851|166.57997388851|166.57997388851|166.57997388851|166.57997388851|166.57997388851|166.57997388851|166.57997388851|166.57997388851|166.57997388851|166.57997388851|166.57997388851|166.57997388851|166.57997388851|166.57997388851|166.57997388851|166.57997388851|166.57997388851|166.57997388851|166.57997388851|166.57997388851|166.57997388851|166.57997388851|166.57997388851|166.57997388851|166.57997388851|166.57997388851|166.57997388851|166.57997388851|166.57997388851|166.57997388851|166.57997388851|166.57997388851|166.57997388851
11162|43269|/equities/mercer-group|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7959.8112788354|7959.8112788354|7959.8112788354|7959.8112788354|7959.8112788354|7959.8112788354|7959.8112788354|7959.8112788354|7959.8112788354|7959.8112788354|7959.8112788354|7959.8112788354|7959.8112788354|7959.8112788354|7959.8112788354|7959.8112788354|7959.8112788354|7959.8112788354|7959.8112788354|7959.8112788354|7959.8112788354|7959.8112788354|7959.8112788354|7959.8112788354|7959.8112788354|7959.8112788354|7959.8112788354|7959.8112788354|7959.8112788354|7959.8112788354|7959.8112788354|7959.8112788354|7959.8112788354|7959.8112788354|7959.8112788354|7959.8112788354|7959.8112788354|7959.8112788354|7959.8112788354|7959.8112788354|7959.8112788354|7959.8112788354|7959.8112788354|7959.8112788354|7959.8112788354|7959.8112788354|7959.8112788354|7959.8112788354|7959.8112788354|7959.8112788354|7959.8112788354|7959.8112788354|7959.8112788354|7959.8112788354|7959.8112788354|7959.8112788354|7959.8112788354|7959.8112788354|7959.8112788354|7959.8112788354|7959.8112788354|7959.8112788354|7959.8112788354|7959.8112788354|7959.8112788354|7959.8112788354|7959.8112788354|7959.8112788354|7959.8112788354|7959.8112788354|7959.8112788354|7959.8112788354|7959.8112788354|7959.8112788354|7959.8112788354|7959.8112788354|7959.8112788354|7959.8112788354|7959.8112788354|7959.8112788354|7959.8112788354|7959.8112788354|7959.8112788354|7959.8112788354|7959.8112788354|7959.8112788354|7959.8112788354|7959.8112788354||7959.8112788354|3013.4591541048|3013.4591541048|3013.4591541048|3013.4591541048|3013.4591541048|3013.4591541048|3013.4591541048|3013.4591541048|3013.4591541048|3013.4591541048|3013.4591541048|3013.4591541048|3013.4591541048|3013.4591541048|3013.4591541048|3013.4591541048|3013.4591541048|3013.4591541048|3013.4591541048|3013.4591541048|3013.4591541048|3013.4591541048|3013.4591541048|3013.4591541048|3013.4591541048|3013.4591541048|3013.4591541048|3013.4591541048|3013.4591541048|3013.4591541048|3013.4591541048|3013.4591541048|3013.4591541048
11163|43274|/equities/mill---cop-hot|NZXSMALLCAP||230.46066138983|230.46066138983|230.46066138983|230.46066138983|244.31840110024|244.31840110024|244.31840110024|244.31840110024|244.31840110024|244.31840110024|244.31840110024|244.31840110024|244.31840110024|244.31840110024|244.31840110024|244.31840110024|244.31840110024|244.31840110024|244.31840110024|202.26707599986|202.26707599986|202.26707599986|202.26707599986|202.26707599986|202.26707599986|202.26707599986|202.26707599986|202.26707599986|202.26707599986|202.26707599986|202.26707599986|202.26707599986|202.26707599986|202.26707599986|202.26707599986|202.26707599986|202.26707599986|202.26707599986|202.26707599986|202.26707599986|202.26707599986|202.26707599986|202.26707599986|202.26707599986|202.26707599986|202.26707599986|202.26707599986|202.26707599986|202.26707599986|202.26707599986|202.26707599986|202.26707599986|202.26707599986|202.26707599986|202.26707599986|202.26707599986|202.26707599986|202.26707599986|202.26707599986|202.26707599986|202.26707599986|202.26707599986|202.26707599986|202.26707599986|202.26707599986|202.26707599986|202.26707599986|202.26707599986|202.26707599986|202.26707599986|179.96091996963|179.96091996963|179.96091996963|179.96091996963|179.96091996963|179.96091996963|179.96091996963|179.96091996963|179.96091996963|179.96091996963|179.96091996963|179.96091996963|179.96091996963|179.96091996963|179.96091996963|179.96091996963|179.96091996963|179.96091996963|179.96091996963|179.96091996963|179.96091996963|179.96091996963|179.96091996963|179.96091996963|179.96091996963|179.96091996963|179.96091996963|179.96091996963|179.96091996963|179.96091996963|179.96091996963|179.96091996963|179.96091996963|179.96091996963|179.96091996963|179.96091996963|179.96091996963|179.96091996963|179.96091996963|179.96091996963|179.96091996963|179.96091996963|179.96091996963|179.96091996963|179.96091996963|179.96091996963|179.96091996963|179.96091996963|179.96091996963|179.96091996963|179.96091996963|179.96091996963|179.96091996963|179.96091996963|179.96091996963|179.96091996963|179.96091996963|179.96091996963|179.96091996963|179.96091996963|179.96091996963|179.96091996963|179.96091996963|179.96091996963|179.96091996963|179.96091996963|179.96091996963|179.96091996963|179.96091996963|179.96091996963|179.96091996963|179.96091996963|179.96091996963|179.96091996963|179.96091996963|179.96091996963|179.96091996963|179.96091996963|179.96091996963|179.96091996963|179.96091996963|179.96091996963|179.96091996963|179.96091996963|179.96091996963|179.96091996963|179.96091996963|179.96091996963|179.96091996963|179.96091996963|179.96091996963|179.96091996963|179.96091996963|179.96091996963|179.96091996963|179.96091996963|179.96091996963|179.96091996963|179.96091996963|179.96091996963|179.96091996963|179.96091996963|190.11495998228|190.11495998228|190.11495998228|190.11495998228|190.11495998228|190.11495998228|190.11495998228|190.11495998228|190.11495998228|190.11495998228|190.11495998228|190.11495998228|190.11495998228|190.11495998228|190.11495998228|190.11495998228|190.11495998228|190.11495998228|190.11495998228|190.11495998228|190.11495998228|190.11495998228|190.11495998228|190.11495998228|190.11495998228|190.11495998228|190.11495998228|190.11495998228|190.11495998228|190.11495998228|190.11495998228|190.11495998228|190.11495998228|190.11495998228|190.11495998228|190.11495998228|190.11495998228|190.11495998228|190.11495998228|190.11495998228|190.11495998228|190.11495998228|190.11495998228|190.11495998228|190.11495998228|190.11495998228|190.11495998228|190.11495998228|190.11495998228|190.11495998228|190.11495998228|204.67337731037|204.67337731037|204.67337731037|204.67337731037|204.67337731037|204.67337731037|204.67337731037|204.67337731037|204.67337731037|179.77775394418|179.77775394418|179.77775394418|179.77775394418|179.77775394418|179.77775394418|179.77775394418|179.77775394418|179.77775394418|179.77775394418|179.77775394418|179.77775394418|179.77775394418|179.77775394418|179.77775394418|179.77775394418|179.77775394418|179.77775394418|179.77775394418
11164|43276|/equities/mowbray-coll|NZXSMALLCAP||45.968288419732|45.968288419732|45.968288419732|45.968288419732|45.968288419732|45.968288419732|45.968288419732|45.968288419732|45.968288419732|45.968288419732|45.968288419732|45.968288419732|45.968288419732|45.968288419732|45.968288419732|45.968288419732|45.968288419732|45.968288419732|45.968288419732|45.968288419732|45.968288419732|45.968288419732|45.968288419732|45.968288419732|45.968288419732|45.968288419732|46.946177292739|46.946177292739|46.946177292739|46.946177292739|46.946177292739|46.946177292739|46.946177292739|46.946177292739|46.946177292739|46.946177292739|46.946177292739|46.946177292739|46.946177292739|46.946177292739|46.946177292739|46.946177292739|46.946177292739|46.946177292739|46.946177292739|46.946177292739|46.946177292739|46.946177292739|46.946177292739|46.946177292739|46.946177292739|46.946177292739|46.946177292739|46.946177292739|46.946177292739|46.946177292739|46.946177292739|46.946177292739|46.946177292739|46.946177292739|46.946177292739|46.946177292739|46.946177292739|46.946177292739|46.946177292739|46.946177292739|46.946177292739|46.946177292739|46.946177292739|46.946177292739|46.946177292739|46.946177292739|46.946177292739|46.946177292739|46.946177292739|46.946177292739|46.946177292739|46.946177292739|46.946177292739|46.946177292739|46.946177292739|46.946177292739|46.946177292739|46.946177292739|46.946177292739|46.946177292739|46.946177292739|46.946177292739|46.946177292739|46.946177292739|46.946177292739|46.946177292739|46.946177292739|46.946177292739|46.946177292739|46.946177292739|46.946177292739|46.946177292739|46.946177292739|46.946177292739|71.440145620019|71.440145620019|71.440145620019|71.440145620019|71.440145620019|71.440145620019|71.440145620019|71.440145620019|71.440145620019|71.440145620019|71.440145620019|71.440145620019|71.440145620019|71.440145620019|71.440145620019|71.440145620019|71.440145620019|71.440145620019|71.440145620019|71.440145620019|71.440145620019|71.440145620019|71.440145620019|71.440145620019|71.440145620019|71.440145620019|71.440145620019|71.440145620019|71.440145620019|71.440145620019|71.440145620019|71.440145620019|71.440145620019|71.440145620019|71.440145620019|71.440145620019|71.440145620019|71.440145620019|71.440145620019|71.440145620019|71.440145620019|71.440145620019|71.440145620019|71.440145620019|71.440145620019|71.440145620019|71.440145620019|71.440145620019|71.440145620019|71.440145620019|71.440145620019|71.440145620019|71.440145620019|71.440145620019|71.440145620019|71.440145620019|71.440145620019|71.440145620019|71.440145620019|71.440145620019|71.440145620019|71.440145620019|71.440145620019|71.440145620019|71.440145620019|71.440145620019|71.440145620019|71.440145620019|71.440145620019|71.440145620019|71.440145620019|71.440145620019|71.440145620019|71.440145620019|71.440145620019|71.440145620019|71.440145620019|71.440145620019|71.440145620019|71.440145620019|71.440145620019|71.440145620019|71.440145620019|71.440145620019|71.440145620019|71.440145620019|71.440145620019|71.440145620019|71.440145620019|71.440145620019|71.440145620019|71.440145620019|71.440145620019|71.440145620019|71.440145620019|93.421225850348|93.421225850348|93.421225850348|93.421225850348|93.421225850348|93.421225850348|93.421225850348|93.421225850348|93.421225850348|93.421225850348|93.421225850348|93.421225850348|93.421225850348|93.421225850348|93.421225850348|93.421225850348|93.421225850348|93.421225850348|93.421225850348|93.421225850348|93.421225850348|93.421225850348|93.421225850348|132.94610196435|132.94610196435|132.94610196435|132.94610196435|132.94610196435|132.94610196435|132.94610196435|132.94610196435|132.94610196435|132.94610196435|132.94610196435|132.94610196435|132.94610196435|132.94610196435|132.94610196435|132.94610196435|75.195759029609|75.195759029609|75.195759029609|75.195759029609|75.195759029609|75.195759029609|75.195759029609|75.195759029609|75.195759029609|75.195759029609|75.195759029609|75.195759029609|75.195759029609|75.195759029609|75.195759029609|75.195759029609|75.195759029609
11165|1171269|/equities/my-food-bag-group|NZXSMALLCAP||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11166|43277|/equities/new-tas-gold-m|NZXSMALLCAP||226.06679415423|226.06679415423|226.06679415423|226.06679415423|226.06679415423|226.06679415423|226.06679415423|226.06679415423|226.06679415423|226.06679415423|226.06679415423|226.06679415423|226.06679415423|226.06679415423|226.06679415423|226.06679415423|226.06679415423|226.06679415423|226.06679415423|226.06679415423|226.06679415423|226.06679415423|226.06679415423|226.06679415423|226.06679415423|226.06679415423|226.06679415423|226.06679415423|226.06679415423|226.06679415423|226.06679415423|226.06679415423|226.06679415423|226.06679415423|226.06679415423|226.06679415423|226.06679415423|226.06679415423|226.06679415423|226.06679415423|226.06679415423|226.06679415423|226.06679415423|226.06679415423|226.06679415423|226.06679415423|226.06679415423|226.06679415423|226.06679415423|226.06679415423|226.06679415423|226.06679415423|226.06679415423|226.06679415423|106.63528026143|106.63528026143|106.63528026143|106.63528026143|106.63528026143|106.63528026143|106.63528026143|106.63528026143|106.63528026143|106.63528026143|106.63528026143|106.63528026143|106.63528026143|106.63528026143|106.63528026143|106.63528026143|106.63528026143|106.63528026143|106.63528026143|106.63528026143|106.63528026143|106.63528026143|106.63528026143|106.63528026143|106.63528026143|106.63528026143|106.63528026143|106.63528026143|106.63528026143|106.63528026143|106.63528026143|106.63528026143|106.63528026143|106.63528026143|106.63528026143|106.63528026143|106.63528026143|106.63528026143|106.63528026143|106.63528026143|106.63528026143|106.63528026143|106.63528026143|106.63528026143|106.63528026143|106.63528026143|106.63528026143|106.63528026143|106.63528026143|106.63528026143|106.63528026143|106.63528026143|106.63528026143|106.63528026143|106.63528026143|106.63528026143|106.63528026143|134.69492757355|134.69492757355|134.69492757355|134.69492757355|134.69492757355|134.69492757355|134.69492757355|134.69492757355|134.69492757355|134.69492757355|134.69492757355|134.69492757355|134.69492757355|134.69492757355|134.69492757355|134.69492757355|134.69492757355|134.69492757355|134.69492757355|134.69492757355|134.69492757355|134.69492757355|134.69492757355|134.69492757355|134.69492757355|134.69492757355|134.69492757355|134.69492757355|134.69492757355|134.69492757355|136.46349446177|136.46349446177|136.46349446177|136.46349446177|136.46349446177|136.46349446177|136.46349446177|136.46349446177|136.46349446177|136.46349446177|136.46349446177|136.46349446177|136.46349446177|136.46349446177|136.46349446177|136.46349446177|136.46349446177|136.46349446177|136.46349446177|136.46349446177|136.46349446177|136.46349446177|136.46349446177|136.46349446177|136.46349446177|136.46349446177|136.46349446177|136.46349446177|136.46349446177|136.46349446177|136.46349446177|136.46349446177|136.46349446177|136.46349446177|136.46349446177|136.46349446177|136.46349446177|136.46349446177|136.46349446177|136.46349446177|136.46349446177|136.46349446177|136.46349446177|136.46349446177|136.46349446177|136.46349446177|136.46349446177|136.46349446177|136.46349446177|136.46349446177|136.46349446177|136.46349446177|136.46349446177|136.46349446177|136.46349446177|136.46349446177|136.46349446177|136.46349446177|136.46349446177|136.46349446177|136.46349446177|136.46349446177|136.46349446177|136.46349446177|136.46349446177|136.46349446177|136.46349446177|136.46349446177|136.46349446177|136.46349446177|136.46349446177|136.46349446177|136.46349446177|136.46349446177|136.46349446177|136.46349446177|136.46349446177|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458|409.37001488458
11167|1096376|/equities/new-zealand-king-salmon-co-ltd?cid=1096376|NZXSMALLCAP||54.145817641894|54.145817641894|54.145817641894|54.145817641894|54.145817641894|54.145817641894|54.145817641894|54.145817641894|54.145817641894|54.145817641894|54.145817641894|54.145817641894|54.145817641894|54.145817641894|54.145817641894|54.145817641894|54.145817641894|54.145817641894|54.145817641894|54.145817641894|54.145817641894|54.145817641894|54.145817641894|54.145817641894|54.145817641894|54.145817641894|54.145817641894|54.145817641894|54.145817641894|54.145817641894|54.145817641894|54.145817641894|54.145817641894|54.145817641894|54.145817641894|54.145817641894|54.145817641894|54.145817641894|54.145817641894|54.145817641894|54.145817641894|54.145817641894|54.145817641894|54.145817641894|54.145817641894|54.145817641894|54.145817641894|54.145817641894|54.145817641894|54.145817641894|54.145817641894|54.145817641894|54.145817641894|54.145817641894|54.145817641894|54.145817641894|54.145817641894|54.145817641894|54.145817641894|54.145817641894|67.037870521975|67.037870521975|67.037870521975|67.037870521975|67.037870521975|67.037870521975|67.037870521975|67.037870521975|67.037870521975|67.037870521975|67.037870521975|67.037870521975|67.037870521975|67.037870521975|67.037870521975|67.037870521975|67.037870521975|67.037870521975|67.037870521975|67.037870521975|67.037870521975|67.037870521975|67.037870521975|67.037870521975|67.037870521975|67.037870521975|67.037870521975|67.037870521975|67.037870521975|67.037870521975|67.037870521975|67.037870521975|67.037870521975|67.037870521975|67.037870521975|67.037870521975|67.037870521975|67.037870521975|67.037870521975|67.037870521975|67.037870521975|67.037870521975|67.037870521975|67.037870521975|67.037870521975|67.037870521975|67.037870521975|67.037870521975|67.037870521975|67.037870521975|67.037870521975|67.037870521975|67.037870521975|67.037870521975|67.037870521975|67.037870521975|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487|59.186225806487
11168|43281|/equities/nz-oil---gas|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.440490081367|78.440490081367|78.440490081367|78.440490081367|78.440490081367|78.440490081367|78.440490081367|78.440490081367|78.440490081367|78.440490081367|78.440490081367|78.440490081367|78.440490081367|78.440490081367|78.440490081367|78.440490081367|78.440490081367|78.440490081367|78.440490081367|78.440490081367|78.440490081367|78.440490081367|78.440490081367|78.440490081367|78.440490081367|78.440490081367|78.440490081367|78.440490081367|78.440490081367|78.440490081367|78.440490081367|78.440490081367|78.440490081367|78.440490081367|78.440490081367|78.440490081367|78.440490081367|78.440490081367|78.440490081367|78.440490081367|78.440490081367|78.440490081367|78.440490081367|78.440490081367|78.440490081367|78.440490081367|78.440490081367|78.440490081367|78.440490081367|78.440490081367|78.440490081367|78.440490081367|78.440490081367|78.440490081367|78.440490081367|78.440490081367|78.440490081367|78.440490081367|78.440490081367|78.440490081367|78.440490081367|78.440490081367|78.440490081367|78.440490081367|78.440490081367|78.440490081367|78.440490081367|78.440490081367|78.440490081367|78.440490081367|78.440490081367|78.440490081367|78.440490081367|78.440490081367|78.440490081367|78.440490081367|78.440490081367|78.440490081367|78.440490081367|78.440490081367|78.440490081367|78.440490081367|78.440490081367|78.440490081367|99.982779821765|99.982779821765|99.982779821765|99.982779821765|99.982779821765|99.982779821765|99.982779821765|99.982779821765|99.982779821765|99.982779821765|99.982779821765|99.982779821765|99.982779821765|99.982779821765|99.982779821765|99.982779821765|99.982779821765|99.982779821765|99.982779821765|99.982779821765|99.982779821765|99.982779821765|99.982779821765|99.982779821765|99.982779821765|99.982779821765|99.982779821765|99.982779821765|99.982779821765|99.982779821765|99.982779821765|99.982779821765|99.982779821765|99.982779821765|99.982779821765|99.982779821765|99.982779821765|99.982779821765|99.982779821765|99.982779821765|99.982779821765|99.982779821765|99.982779821765|99.982779821765|99.982779821765|99.982779821765|99.982779821765|99.982779821765|99.982779821765|99.982779821765|99.982779821765|105.41702759425|105.41702759425|105.41702759425|105.41702759425|105.41702759425
11169|1096378|/equities/nzrefin?cid=1096378|NZXSMALLCAP||168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127
11170|1168679|/equities/new-zealand-rural-land-company|NZXSMALLCAP||91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11171|1096342|/equities/npt-limited?cid=1096342|NZXSMALLCAP||65.312531051956|65.312531051956|65.312531051956|65.312531051956|65.312531051956|65.312531051956|65.312531051956|65.312531051956|65.312531051956|65.312531051956|65.312531051956|65.312531051956|65.312531051956|65.312531051956|65.312531051956|65.312531051956|65.312531051956|65.312531051956|65.312531051956|65.312531051956|65.312531051956|65.312531051956|65.312531051956|65.312531051956|65.312531051956|65.312531051956|65.312531051956|64.5667846888|64.5667846888|64.5667846888|64.5667846888|64.5667846888|64.5667846888|64.5667846888|64.5667846888|64.5667846888|64.5667846888|64.5667846888|64.5667846888|64.5667846888|64.5667846888|64.5667846888|64.5667846888|64.5667846888|64.5667846888|64.5667846888|64.5667846888|64.5667846888|64.5667846888|64.5667846888|64.5667846888|64.5667846888|64.5667846888|64.5667846888|64.5667846888|64.5667846888|64.5667846888|64.5667846888|64.5667846888|64.5667846888|64.5667846888|64.5667846888|64.5667846888|64.5667846888|64.5667846888|64.5667846888|64.5667846888|64.5667846888|64.5667846888|64.5667846888|64.5667846888|64.5667846888|64.5667846888|64.5667846888|64.5667846888|64.5667846888|64.5667846888|64.5667846888|64.5667846888|64.5667846888|64.5667846888|64.5667846888|64.5667846888|64.5667846888|64.5667846888|64.5667846888|64.5667846888|64.5667846888|64.5667846888|64.5667846888|64.5667846888|64.5667846888|64.5667846888|64.5667846888|64.5667846888|64.5667846888|64.5667846888|64.5667846888|64.5667846888|64.5667846888|64.5667846888|64.5667846888|64.5667846888|64.5667846888|64.5667846888|64.5667846888|64.5667846888|64.5667846888|64.5667846888|64.5667846888|64.5667846888|64.5667846888|64.5667846888|64.5667846888|64.5667846888|64.5667846888|64.5667846888|64.5667846888|64.5667846888|64.5667846888|64.5667846888|64.5667846888|64.5667846888|64.5667846888|64.5667846888|64.5667846888|64.5667846888|64.5667846888|64.5667846888|64.5667846888|64.5667846888|64.5667846888|64.5667846888|64.5667846888|64.5667846888|64.5667846888|64.5667846888|64.5667846888|64.5667846888|64.5667846888|64.5667846888|64.5667846888|64.5667846888|64.5667846888|64.5667846888|64.5667846888|64.5667846888|64.5667846888|64.5667846888|64.5667846888|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477|69.947116922477
11172|43282|/equities/nz-windfarms|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.150759716034|79.150759716034|79.150759716034|79.150759716034|79.150759716034|79.150759716034|79.150759716034|79.150759716034|79.150759716034|79.150759716034|79.150759716034|79.150759716034|79.150759716034|79.150759716034|79.150759716034|79.150759716034|79.150759716034|79.150759716034|79.150759716034|79.150759716034|79.150759716034|79.150759716034|79.150759716034|79.150759716034|79.150759716034|79.150759716034|79.150759716034|79.150759716034|79.150759716034|79.150759716034|79.150759716034|79.150759716034|79.150759716034|79.150759716034|79.150759716034|79.150759716034|79.150759716034|79.150759716034|79.150759716034|79.150759716034|79.150759716034|79.150759716034|79.150759716034|79.150759716034|79.150759716034|79.150759716034|79.150759716034|79.150759716034|79.150759716034|79.150759716034|79.150759716034|79.150759716034|79.150759716034|79.150759716034|79.150759716034|79.150759716034|79.150759716034|79.150759716034|79.150759716034|79.150759716034|79.150759716034|79.150759716034|79.150759716034|79.150759716034|79.150759716034|79.150759716034|79.150759716034|79.150759716034|79.150759716034|79.150759716034|79.150759716034|79.553299411054|79.553299411054|79.553299411054|79.553299411054|79.553299411054|79.553299411054|79.553299411054|79.553299411054|79.553299411054|79.553299411054|79.553299411054|79.553299411054|79.553299411054|79.553299411054|79.553299411054|79.553299411054|79.553299411054|79.553299411054|79.553299411054|79.553299411054|79.553299411054|79.553299411054|79.553299411054|79.553299411054|79.553299411054|79.553299411054|79.553299411054|79.553299411054|79.553299411054|79.553299411054|79.553299411054|79.553299411054|79.553299411054|79.553299411054|79.553299411054|79.553299411054|79.553299411054|79.553299411054|79.553299411054|79.553299411054|79.553299411054|79.553299411054|79.553299411054|79.553299411054|79.553299411054|79.553299411054|79.553299411054|79.553299411054|79.553299411054|79.553299411054|79.553299411054|79.553299411054|79.553299411054|79.553299411054|79.553299411054|79.553299411054|79.553299411054|79.553299411054|79.553299411054|79.553299411054|79.553299411054|79.553299411054|79.553299411054|79.553299411054|79.553299411054|79.553299411054|79.553299411054|79.553299411054|79.553299411054|79.553299411054|79.553299411054|79.553299411054|79.553299411054|100.70037900133|100.70037900133|100.70037900133|100.70037900133|100.70037900133|100.70037900133|100.70037900133|100.70037900133|100.70037900133|100.70037900133|100.70037900133|100.70037900133|100.70037900133|100.70037900133|100.70037900133|100.70037900133|100.70037900133|100.70037900133|100.70037900133|100.70037900133|100.70037900133|100.70037900133|100.70037900133|100.70037900133|100.70037900133|100.70037900133|100.70037900133|100.70037900133|100.70037900133|100.70037900133|100.70037900133|100.70037900133|100.70037900133|100.70037900133|100.70037900133|100.70037900133|100.70037900133|100.70037900133|100.70037900133|100.70037900133|100.70037900133|100.70037900133|100.70037900133|100.70037900133|100.70037900133|100.70037900133|100.70037900133|100.70037900133|100.70037900133|100.70037900133|100.70037900133
11173|1096377|/equities/nzme-ltd?cid=1096377|NZXSMALLCAP||87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556|87.480843259556
11174|43249|/equities/energy-mad|NZXSMALLCAP||88.496530892183|88.496530892183|88.496530892183|88.496530892183|88.496530892183|88.496530892183|88.496530892183|88.496530892183|88.496530892183|88.496530892183|88.496530892183|88.496530892183|88.496530892183|88.496530892183|88.496530892183|68.838895805861|68.838895805861|68.838895805861|68.838895805861|68.838895805861|68.838895805861|68.838895805861|68.838895805861|68.838895805861|68.838895805861|68.838895805861|68.838895805861|68.838895805861|68.838895805861|68.838895805861|68.838895805861|68.838895805861|68.838895805861|68.838895805861|68.838895805861|68.838895805861|68.838895805861|68.838895805861|68.838895805861|68.838895805861|68.838895805861|68.838895805861|68.838895805861|68.838895805861|68.838895805861|68.838895805861|68.838895805861|68.838895805861|68.838895805861|68.838895805861|68.838895805861|68.838895805861|68.838895805861|68.838895805861|68.838895805861|68.838895805861|68.838895805861|68.838895805861|68.838895805861|68.838895805861|68.838895805861|68.838895805861|68.838895805861|68.838895805861|68.838895805861|68.838895805861|68.838895805861|68.838895805861|68.838895805861|68.838895805861|68.838895805861|68.838895805861|68.838895805861|68.838895805861|68.838895805861|68.838895805861|68.838895805861|68.838895805861|68.838895805861|68.838895805861|68.838895805861|68.838895805861|68.838895805861|68.838895805861|68.838895805861|68.838895805861|68.838895805861|68.838895805861|68.838895805861|68.838895805861|68.838895805861|68.838895805861|68.838895805861|68.838895805861|68.838895805861|68.838895805861|80.591563512955|80.591563512955|80.591563512955|80.591563512955|80.591563512955|80.591563512955|80.591563512955|80.591563512955|80.591563512955|80.591563512955|80.591563512955|80.591563512955|80.591563512955|80.591563512955|80.591563512955|80.591563512955|80.591563512955|80.591563512955|80.591563512955|80.591563512955|80.591563512955|80.591563512955|80.591563512955|80.591563512955|80.591563512955|80.591563512955|80.591563512955|80.591563512955|80.591563512955|80.591563512955|80.591563512955|80.591563512955|89.130240558455|89.130240558455|89.130240558455|89.130240558455|89.130240558455|89.130240558455|89.130240558455|89.130240558455|89.130240558455|89.130240558455|89.130240558455|89.130240558455|89.130240558455|89.130240558455|89.130240558455|89.130240558455|89.130240558455|89.130240558455|89.130240558455|89.130240558455|89.130240558455|89.130240558455|89.130240558455|89.130240558455|89.130240558455|89.130240558455|89.130240558455|89.130240558455|89.130240558455|89.130240558455|89.130240558455|89.130240558455|89.130240558455|89.130240558455|89.130240558455|89.130240558455|89.130240558455|89.130240558455|89.130240558455|89.130240558455|89.130240558455|89.130240558455|89.130240558455|89.130240558455|89.130240558455|89.130240558455|89.130240558455|89.130240558455|89.130240558455|89.130240558455|89.130240558455|89.130240558455|89.130240558455|89.130240558455|89.130240558455|89.130240558455|89.130240558455|89.130240558455|89.130240558455|89.130240558455|89.130240558455|89.130240558455|89.130240558455|89.130240558455|89.130240558455|89.130240558455|89.130240558455|89.130240558455|89.130240558455|89.130240558455|89.130240558455|89.130240558455|89.130240558455|89.130240558455|89.130240558455|89.130240558455|89.130240558455|89.130240558455|89.130240558455|89.130240558455|89.130240558455|89.130240558455|89.130240558455|89.130240558455|89.130240558455|89.130240558455|89.130240558455|89.130240558455|89.130240558455|89.130240558455|89.130240558455|89.130240558455|89.130240558455|89.130240558455|89.130240558455|111.41280069807|111.41280069807|111.41280069807|111.41280069807|111.41280069807|111.41280069807|111.41280069807|111.41280069807|111.41280069807|111.41280069807|111.41280069807|111.41280069807|111.41280069807|111.41280069807|111.41280069807|111.41280069807|111.41280069807|111.41280069807|111.41280069807|111.41280069807|111.41280069807|111.41280069807|111.41280069807|111.41280069807|111.41280069807|111.41280069807|111.41280069807|111.41280069807
11175|1096384|/equities/pgg-wrightson|NZXSMALLCAP||202.61005177742|202.61005177742|202.61005177742|202.61005177742|202.61005177742|202.61005177742|202.61005177742|202.61005177742|202.61005177742|202.61005177742|202.61005177742|202.61005177742|202.61005177742|202.61005177742|202.61005177742|202.61005177742|202.61005177742|202.61005177742|202.61005177742|202.61005177742|202.61005177742|202.61005177742|202.61005177742|202.61005177742|202.61005177742|202.61005177742|202.61005177742|202.61005177742|202.61005177742|202.61005177742|202.61005177742|202.61005177742|202.61005177742|202.61005177742|202.61005177742|202.61005177742|202.61005177742|202.61005177742|202.61005177742|202.61005177742|202.61005177742|202.61005177742|202.61005177742|202.61005177742|202.61005177742|202.61005177742|202.61005177742|202.61005177742|202.61005177742|202.61005177742|202.61005177742|202.61005177742|202.61005177742|202.61005177742|202.61005177742|202.61005177742|202.61005177742|202.61005177742|202.61005177742|202.61005177742|202.61005177742|202.61005177742|202.61005177742|202.61005177742|202.61005177742|202.61005177742|202.61005177742|202.61005177742|202.61005177742|202.61005177742|202.61005177742|202.61005177742|202.61005177742|208.29440612044|208.29440612044|208.29440612044|208.29440612044|208.29440612044|208.29440612044|208.29440612044|208.29440612044|208.29440612044|208.29440612044|208.29440612044|208.29440612044|208.29440612044|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|265.10341744466|205.77451056|205.77451056|205.77451056|205.77451056|205.77451056|205.77451056|205.77451056|205.77451056|205.77451056|205.77451056|205.77451056|205.77451056|205.77451056|205.77451056|205.77451056|205.77451056|205.77451056|205.77451056|205.77451056|205.77451056
11176|1096385|/equities/plexure|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||338.36942316972|338.36942316972|338.36942316972|338.36942316972|338.36942316972|338.36942316972|338.36942316972|338.36942316972|286.31214835568|286.31214835568|286.31214835568|286.31214835568|286.31214835568|286.31214835568|286.31214835568|286.31214835568|286.31214835568|286.31214835568|286.31214835568|286.31214835568|286.31214835568|286.31214835568|286.31214835568|286.31214835568|286.31214835568|286.31214835568|286.31214835568|286.31214835568|286.31214835568|286.31214835568|247.96229916658|247.96229916658|247.96229916658|247.96229916658|247.96229916658|247.96229916658|247.96229916658|247.96229916658|247.96229916658|247.96229916658|247.96229916658|247.96229916658|247.96229916658|247.96229916658|247.96229916658|247.96229916658|247.96229916658|247.96229916658|247.96229916658|247.96229916658|247.96229916658|247.96229916658|247.96229916658|247.96229916658|247.96229916658|247.96229916658|247.96229916658|247.96229916658|247.96229916658|247.96229916658|247.96229916658|247.96229916658|247.96229916658|247.96229916658|247.96229916658|247.96229916658|247.96229916658|247.96229916658|247.96229916658|247.96229916658|247.96229916658|247.96229916658|247.96229916658|247.96229916658|247.96229916658|247.96229916658|247.96229916658|247.96229916658|247.96229916658|247.96229916658|247.96229916658|247.96229916658|247.96229916658|247.96229916658|247.96229916658|247.96229916658|247.96229916658|247.96229916658|247.96229916658|247.96229916658|247.96229916658|247.96229916658|247.96229916658|247.96229916658|247.96229916658|247.96229916658|247.96229916658|247.96229916658|247.96229916658|247.96229916658|247.96229916658|247.96229916658|247.96229916658|247.96229916658|247.96229916658
11177|43302|/equities/savoy-equities|NZXSMALLCAP||3425.8745589146|3425.8745589146|3425.8745589146|3425.8745589146|3425.8745589146|3033.2506011073|3033.2506011073|3033.2506011073|3033.2506011073|3033.2506011073|3033.2506011073|3033.2506011073|3033.2506011073|3033.2506011073|3033.2506011073|3033.2506011073|3033.2506011073|3033.2506011073|3408.6829401336|3408.6829401336|3408.6829401336|3408.6829401336|3408.6829401336|3408.6829401336|3408.6829401336|3408.6829401336|3408.6829401336|3408.6829401336|3408.6829401336|3408.6829401336|3408.6829401336|3408.6829401336|3408.6829401336|3408.6829401336|3408.6829401336|3408.6829401336|3408.6829401336|3408.6829401336|3408.6829401336|3408.6829401336|3408.6829401336|3408.6829401336|3408.6829401336|3408.6829401336|3408.6829401336|3408.6829401336|3408.6829401336|3408.6829401336|3408.6829401336|3408.6829401336|3408.6829401336|3408.6829401336|3408.6829401336|3408.6829401336|3240.3469177562|3240.3469177562|3240.3469177562|3240.3469177562|3240.3469177562|3240.3469177562|3240.3469177562|3240.3469177562|3240.3469177562|3240.3469177562|3240.3469177562|3240.3469177562|3240.3469177562|3240.3469177562|3240.3469177562|3240.3469177562|3240.3469177562|3240.3469177562|3240.3469177562|3240.3469177562|3240.3469177562|3240.3469177562|3240.3469177562|3240.3469177562|3240.3469177562|3240.3469177562|3240.3469177562|3240.3469177562|3240.3469177562|3240.3469177562|3240.3469177562|3240.3469177562|3240.3469177562|3240.3469177562|3240.3469177562|3240.3469177562|3240.3469177562|3520.3942829661|3520.3942829661|3520.3942829661|3520.3942829661|3520.3942829661|3520.3942829661|3520.3942829661|3520.3942829661|2529.8185367258||2529.8185367258|2529.8185367258||2529.8185367258||2529.8185367258|2529.8185367258|2529.8185367258|2529.8185367258|2529.8185367258|||||2529.8185367258|||2529.8185367258|2529.8185367258|2529.8185367258||||||2529.8185367258||||||||||||||||||2529.8185367258||||||||||2529.8185367258||2529.8185367258|||||2529.8185367258|2529.8185367258|2529.8185367258||2529.8185367258||2529.8185367258|||2529.8185367258||2529.8185367258|||2529.8185367258|2529.8185367258|2529.8185367258||||2529.8185367258|2529.8185367258|2529.8185367258||2529.8185367258|2529.8185367258|2529.8185367258|2529.8185367258|2529.8185367258|2529.8185367258|2529.8185367258||2529.8185367258|2529.8185367258||2529.8185367258|2529.8185367258|2529.8185367258|2529.8185367258|||2529.8185367258|2529.8185367258|2529.8185367258|2529.8185367258|2529.8185367258||2529.8185367258|2529.8185367258|2529.8185367258||2529.8185367258|2529.8185367258|2529.8185367258|2529.8185367258|2529.8185367258|2529.8185367258|2529.8185367258|2529.8185367258|2529.8185367258|2529.8185367258|2529.8185367258|2529.8185367258|2529.8185367258|2529.8185367258||2529.8185367258|2529.8185367258|2529.8185367258|2529.8185367258|2529.8185367258||2529.8185367258|2529.8185367258|5059.6370734516|5059.6370734516|5059.6370734516|5059.6370734516|5059.6370734516|5059.6370734516|5059.6370734516|5059.6370734516|5059.6370734516|5059.6370734516||||5059.6370734516|5059.6370734516|5059.6370734516
11178|1096388|/equities/qex-logistics|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11179|1168681|/equities/radius-residential-care|NZXSMALLCAP||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11180|43296|/equities/rakon|NZXSMALLCAP|||||||||||||689.44820593317|689.44820593317|689.44820593317|689.44820593317|689.44820593317|689.44820593317|689.44820593317|689.44820593317|689.44820593317|689.44820593317|689.44820593317|689.44820593317|689.44820593317|689.44820593317|689.44820593317|689.44820593317|689.44820593317|689.44820593317|689.44820593317|689.44820593317|689.44820593317|689.44820593317|689.44820593317|689.44820593317|689.44820593317|689.44820593317|689.44820593317|689.44820593317|689.44820593317|689.44820593317|689.44820593317|689.44820593317|689.44820593317|689.44820593317|689.44820593317|689.44820593317|689.44820593317|689.44820593317|689.44820593317|689.44820593317|689.44820593317|689.44820593317|689.44820593317|689.44820593317|689.44820593317|689.44820593317|689.44820593317|689.44820593317|689.44820593317|689.44820593317|689.44820593317|689.44820593317|689.44820593317|689.44820593317|689.44820593317|689.44820593317|689.44820593317|689.44820593317|689.44820593317|689.44820593317|689.44820593317|689.44820593317|689.44820593317|689.44820593317|689.44820593317|689.44820593317|689.44820593317|689.44820593317|689.44820593317|689.44820593317|689.44820593317|689.44820593317|689.44820593317|689.44820593317|689.44820593317|689.44820593317|689.44820593317|689.44820593317|689.44820593317|689.44820593317|689.44820593317|689.44820593317|689.44820593317|689.44820593317|689.44820593317|689.44820593317|689.44820593317|689.44820593317|689.44820593317|689.44820593317|689.44820593317|689.44820593317|689.44820593317|689.44820593317|689.44820593317|689.44820593317|689.44820593317|689.44820593317|689.44820593317|689.44820593317|689.44820593317|689.44820593317|689.44820593317|689.44820593317|689.44820593317|689.44820593317|689.44820593317|689.44820593317|689.44820593317|553.95163581325|553.95163581325|553.95163581325|553.95163581325|553.95163581325|553.95163581325|553.95163581325|553.95163581325|553.95163581325|553.95163581325|553.95163581325|553.95163581325|553.95163581325|553.95163581325|553.95163581325|553.95163581325|553.95163581325|553.95163581325|553.95163581325|553.95163581325|553.95163581325|553.95163581325|553.95163581325|553.95163581325|553.95163581325|553.95163581325|553.95163581325|553.95163581325|553.95163581325|553.95163581325|553.95163581325|553.95163581325|553.95163581325|553.95163581325|553.95163581325|553.95163581325|553.95163581325|553.95163581325|553.95163581325|553.95163581325|553.95163581325|553.95163581325|553.95163581325|553.95163581325|553.95163581325|553.95163581325|553.95163581325|553.95163581325|553.95163581325|553.95163581325|553.95163581325|553.95163581325|553.95163581325|553.95163581325|553.95163581325|553.95163581325|553.95163581325|553.95163581325|553.95163581325|553.95163581325|553.95163581325|553.95163581325|553.95163581325|553.95163581325|553.95163581325|553.95163581325|553.95163581325|553.95163581325|553.95163581325|553.95163581325|553.95163581325|553.95163581325|553.95163581325|553.95163581325|553.95163581325|553.95163581325|553.95163581325|553.95163581325|553.95163581325|553.95163581325|553.95163581325|553.95163581325|553.95163581325|553.95163581325|553.95163581325|553.95163581325|553.95163581325|553.95163581325|553.95163581325|553.95163581325|553.95163581325|553.95163581325|553.95163581325|553.95163581325|553.95163581325|553.95163581325|553.95163581325|553.95163581325|553.95163581325|553.95163581325|553.95163581325|553.95163581325|553.95163581325|553.95163581325|553.95163581325|553.95163581325|553.95163581325|553.95163581325|553.95163581325|553.95163581325|553.95163581325|553.95163581325|553.95163581325|553.95163581325|553.95163581325|553.95163581325|553.95163581325|553.95163581325|553.95163581325|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516|74.670240881516
11181|1167287|/equities/rua-bioscience|NZXSMALLCAP||102.60331244856|102.60331244856|102.60331244856|102.60331244856|102.60331244856|102.60331244856|102.60331244856|102.60331244856|102.60331244856|102.60331244856|102.60331244856|102.60331244856|102.60331244856|102.60331244856|102.60331244856|102.60331244856|102.60331244856|102.60331244856|102.60331244856|102.60331244856|102.60331244856|102.60331244856|102.60331244856|102.60331244856|102.60331244856|102.60331244856|102.60331244856|102.60331244856|102.60331244856|102.60331244856|102.60331244856|102.60331244856|102.60331244856|102.60331244856|102.60331244856|102.60331244856|102.60331244856|102.60331244856|102.60331244856|102.60331244856|102.60331244856|102.60331244856|102.60331244856|102.60331244856|102.60331244856|102.60331244856|102.60331244856|102.60331244856|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11182|43275|/equities/moa-group-ltd|NZXSMALLCAP||169.82523137979|169.82523137979|169.82523137979|169.82523137979|169.82523137979|169.82523137979|169.82523137979|169.82523137979|169.82523137979|169.82523137979|169.82523137979|169.82523137979|169.82523137979|169.82523137979|169.82523137979|169.82523137979|169.82523137979|169.82523137979|169.82523137979|169.82523137979|169.82523137979|169.82523137979|169.82523137979|169.82523137979|169.82523137979|169.82523137979|169.82523137979|169.82523137979|169.82523137979|169.82523137979|169.82523137979|169.82523137979|169.82523137979|169.82523137979|169.82523137979|169.82523137979|169.82523137979|169.82523137979|169.82523137979|169.82523137979|169.82523137979|169.82523137979|169.82523137979|169.82523137979|169.82523137979|169.82523137979|169.82523137979|169.82523137979|169.82523137979|169.82523137979|169.82523137979|179.88245970172|179.88245970172|179.88245970172|179.88245970172|179.88245970172|179.88245970172|179.88245970172|179.88245970172|179.88245970172|179.88245970172|179.88245970172|179.88245970172|179.88245970172|179.88245970172|179.88245970172|179.88245970172|179.88245970172|179.88245970172|179.88245970172|179.88245970172|179.88245970172|179.88245970172|179.88245970172|179.88245970172|179.88245970172|179.88245970172|179.88245970172|179.88245970172|179.88245970172|179.88245970172|179.88245970172|179.88245970172|179.88245970172|179.88245970172|179.88245970172|179.88245970172|179.88245970172|179.88245970172|179.88245970172|179.88245970172|179.88245970172|179.88245970172|179.88245970172|179.88245970172|179.88245970172|208.28407635324|208.28407635324|208.28407635324|208.28407635324|208.28407635324|208.28407635324|208.28407635324|208.28407635324|208.28407635324|208.28407635324|208.28407635324|208.28407635324|208.28407635324|208.28407635324|208.28407635324|208.28407635324|208.28407635324|274.05799520164|274.05799520164|274.05799520164|274.05799520164|274.05799520164|274.05799520164|274.05799520164|274.05799520164|274.05799520164|274.05799520164|274.05799520164|274.05799520164|274.05799520164|274.05799520164|274.05799520164|274.05799520164|274.05799520164|274.05799520164|274.05799520164|274.05799520164|274.05799520164|274.05799520164|274.05799520164|274.05799520164|274.05799520164|274.05799520164|274.05799520164|274.05799520164|274.05799520164|274.05799520164|274.05799520164|274.05799520164|274.05799520164|274.05799520164|274.05799520164|274.05799520164|274.05799520164|274.05799520164|274.05799520164|274.05799520164|274.05799520164|274.05799520164|274.05799520164|274.05799520164|274.05799520164|274.05799520164|274.05799520164|274.05799520164|274.05799520164|274.05799520164|274.05799520164|274.05799520164|274.05799520164|274.05799520164|274.05799520164|274.05799520164|274.05799520164|274.05799520164|274.05799520164|274.05799520164|274.05799520164|274.05799520164|274.05799520164||274.05799520164|274.05799520164|295.91421945023|295.91421945023|295.91421945023|295.91421945023|295.91421945023|295.91421945023|295.91421945023|295.91421945023|295.91421945023|295.91421945023|295.91421945023|295.91421945023|295.91421945023|295.91421945023|295.91421945023|295.91421945023|295.91421945023|295.91421945023|295.91421945023|295.91421945023|295.91421945023|295.91421945023|295.91421945023|295.91421945023|295.91421945023|295.91421945023|295.91421945023|295.91421945023|295.91421945023|295.91421945023|295.91421945023|295.91421945023|295.91421945023|295.91421945023|295.91421945023|295.91421945023|295.91421945023|295.91421945023|295.91421945023|295.91421945023|295.91421945023|295.91421945023|295.91421945023|295.91421945023|295.91421945023|295.91421945023|295.91421945023|295.91421945023|295.91421945023|295.91421945023|295.91421945023|295.91421945023|295.91421945023|295.91421945023|295.91421945023|295.91421945023|295.91421945023|295.91421945023|295.91421945023|295.91421945023|295.91421945023|295.91421945023|295.91421945023|295.91421945023|295.91421945023|295.91421945023|295.91421945023|295.91421945023|295.91421945023|295.91421945023|295.91421945023|295.91421945023
11183|1096395|/equities/scott-technolo?cid=1096395|NZXSMALLCAP||152.97808475107|152.97808475107|152.97808475107|152.97808475107|152.97808475107|152.97808475107|152.97808475107|152.97808475107|152.97808475107|152.97808475107|152.97808475107|152.97808475107|152.97808475107|152.97808475107|152.97808475107|152.97808475107|152.97808475107|152.97808475107|152.97808475107|152.97808475107|152.97808475107|152.97808475107|152.97808475107|138.90177851623|138.90177851623|138.90177851623|138.90177851623|138.90177851623|138.90177851623|138.90177851623|138.90177851623|138.90177851623|138.90177851623|138.90177851623|138.90177851623|138.90177851623|138.90177851623|138.90177851623|138.90177851623|138.90177851623|138.90177851623|138.90177851623|138.90177851623|138.90177851623|138.90177851623|138.90177851623|138.90177851623|138.90177851623|138.90177851623|138.90177851623|138.90177851623|138.90177851623|138.90177851623|138.90177851623|138.90177851623|138.90177851623|138.90177851623|138.90177851623|138.90177851623|138.90177851623|138.90177851623|138.90177851623|138.90177851623|138.90177851623|138.90177851623|138.90177851623|138.90177851623|138.90177851623|138.90177851623|138.90177851623|138.90177851623|138.90177851623|138.90177851623|182.00872492823|182.00872492823|182.00872492823|182.00872492823|182.00872492823|182.00872492823|182.00872492823|182.00872492823|182.00872492823|182.00872492823|182.00872492823|182.00872492823|182.00872492823|182.00872492823|182.00872492823|182.00872492823|182.00872492823|182.00872492823|182.00872492823|182.00872492823|182.00872492823|182.00872492823|182.00872492823|182.00872492823|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|227.51090616029|120.47302918765|120.47302918765|120.47302918765|120.47302918765|120.47302918765|120.47302918765|120.47302918765|120.47302918765|120.47302918765|120.47302918765|120.47302918765|120.47302918765|120.47302918765|120.47302918765|120.47302918765|120.47302918765|120.47302918765|120.47302918765|120.47302918765|120.47302918765
11184|43306|/equities/seeka-kiwifrui|NZXSMALLCAP||389.534650606|389.534650606|389.534650606|389.534650606|389.534650606|389.534650606|389.534650606|389.534650606|389.534650606|389.534650606|389.534650606|389.534650606|389.534650606|389.534650606|389.534650606|389.534650606|389.534650606|389.534650606|389.534650606|389.534650606|218.58058739696|218.58058739696|218.58058739696|218.58058739696|218.58058739696|218.58058739696|218.58058739696|218.58058739696|218.58058739696|218.58058739696|218.58058739696|218.58058739696|218.58058739696|218.58058739696|218.58058739696|218.58058739696|218.58058739696|218.58058739696|218.58058739696|218.58058739696|218.58058739696|218.58058739696|218.58058739696|218.58058739696|218.58058739696|218.58058739696|218.58058739696|218.58058739696|218.58058739696|218.58058739696|218.58058739696|218.58058739696|218.58058739696|218.58058739696|218.58058739696|218.58058739696|218.58058739696|218.58058739696|218.58058739696|218.58058739696|218.58058739696|218.58058739696|218.58058739696|218.58058739696|218.58058739696|218.58058739696|218.58058739696|218.58058739696|218.58058739696|218.58058739696|218.58058739696|218.58058739696|218.58058739696|218.58058739696|218.58058739696|218.58058739696|218.58058739696|218.58058739696|218.58058739696|218.58058739696|218.58058739696|218.58058739696|218.58058739696|218.58058739696|218.58058739696|218.58058739696|218.58058739696|218.58058739696|218.58058739696|218.58058739696|218.58058739696|218.58058739696|218.58058739696|218.58058739696|218.58058739696|218.58058739696|218.58058739696|218.58058739696|218.58058739696|218.58058739696|218.58058739696|218.58058739696|218.58058739696|218.58058739696|218.58058739696|218.58058739696|218.58058739696|218.58058739696|218.58058739696|218.58058739696|218.58058739696|218.58058739696|218.58058739696|218.58058739696|218.58058739696|218.58058739696|218.58058739696|218.58058739696|218.58058739696|236.94115770773|236.94115770773|236.94115770773|236.94115770773|236.94115770773|236.94115770773|236.94115770773|236.94115770773|236.94115770773|236.94115770773|236.94115770773|236.94115770773|236.94115770773|236.94115770773|236.94115770773|236.94115770773|236.94115770773|236.94115770773|236.94115770773|236.94115770773|236.94115770773|236.94115770773|236.94115770773|236.94115770773|236.94115770773|236.94115770773|236.94115770773|236.94115770773|236.94115770773|236.94115770773|236.94115770773|236.94115770773|236.94115770773|236.94115770773|236.94115770773|302.87374277171|302.87374277171|302.87374277171|302.87374277171|302.87374277171|302.87374277171|302.87374277171|302.87374277171|302.87374277171|302.87374277171|302.87374277171|302.87374277171|302.87374277171|302.87374277171|302.87374277171|302.87374277171|302.87374277171|302.87374277171|302.87374277171|302.87374277171|302.87374277171|302.87374277171|302.87374277171|302.87374277171|302.87374277171|302.87374277171|302.87374277171|302.87374277171|302.87374277171|302.87374277171|302.87374277171|302.87374277171|302.87374277171|302.87374277171|302.87374277171|302.87374277171|302.87374277171|302.87374277171|302.87374277171|302.87374277171|302.87374277171|302.87374277171|302.87374277171|302.87374277171|302.87374277171|302.87374277171|302.87374277171|302.87374277171|302.87374277171|302.87374277171|302.87374277171|302.87374277171|302.87374277171|302.87374277171|302.87374277171|302.87374277171|302.87374277171|302.87374277171|302.87374277171|302.87374277171|302.87374277171|302.87374277171|302.87374277171|302.87374277171|302.87374277171|302.87374277171|302.87374277171|302.87374277171|302.87374277171|302.87374277171|302.87374277171|302.87374277171|302.87374277171|302.87374277171|302.87374277171|302.87374277171|302.87374277171|302.87374277171|302.87374277171|302.87374277171|302.87374277171|302.87374277171|302.87374277171|302.87374277171|302.87374277171|302.87374277171|302.87374277171|302.87374277171|302.87374277171|302.87374277171|302.87374277171|302.87374277171|302.87374277171|302.87374277171|302.87374277171|302.87374277171|302.87374277171
11185|1118025|/equities/smartpay?cid=1118025|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||403.12553865243|403.12553865243|403.12553865243|403.12553865243|403.12553865243|403.12553865243|403.12553865243|403.12553865243|403.12553865243|403.12553865243|403.12553865243|403.12553865243|403.12553865243|403.12553865243|403.12553865243|403.12553865243|403.12553865243|403.12553865243|403.12553865243|403.12553865243|403.12553865243|403.12553865243|403.12553865243|403.12553865243|403.12553865243|403.12553865243|403.12553865243|403.12553865243|403.12553865243|403.12553865243|403.12553865243|403.12553865243|403.12553865243|403.12553865243|403.12553865243|403.12553865243|403.12553865243|403.12553865243|403.12553865243|403.12553865243|403.12553865243|403.12553865243|403.12553865243|403.12553865243|403.12553865243|403.12553865243|403.12553865243|403.12553865243|403.12553865243|403.12553865243|403.12553865243|403.12553865243|403.12553865243|403.12553865243|403.12553865243|403.12553865243|403.12553865243|403.12553865243|403.12553865243|403.12553865243|403.12553865243|403.12553865243|403.12553865243|403.12553865243|403.12553865243|403.12553865243|403.12553865243|403.12553865243|403.12553865243|403.12553865243|403.12553865243|403.12553865243|403.12553865243|403.12553865243|403.12553865243|403.12553865243|403.12553865243|403.12553865243|403.12553865243|403.12553865243|403.12553865243|403.12553865243|403.12553865243|403.12553865243|403.12553865243|403.12553865243|403.12553865243|403.12553865243|403.12553865243|403.12553865243|403.12553865243|403.12553865243|403.12553865243|403.12553865243|403.12553865243|403.12553865243|403.12553865243|403.12553865243|403.12553865243|403.12553865243|403.12553865243|403.12553865243|403.12553865243|403.12553865243|403.12553865243|403.12553865243|403.12553865243|403.12553865243|403.12553865243|403.12553865243|403.12553865243|403.12553865243|403.12553865243|403.12553865243|403.12553865243|403.12553865243|200.91081373564|200.91081373564|200.91081373564|200.91081373564|200.91081373564|200.91081373564|200.91081373564|200.91081373564|200.91081373564|200.91081373564|200.91081373564|200.91081373564|200.91081373564|200.91081373564|200.91081373564|200.91081373564|200.91081373564|200.91081373564|200.91081373564|200.91081373564|200.91081373564|200.91081373564|200.91081373564|200.91081373564|200.91081373564|200.91081373564|200.91081373564|200.91081373564|200.91081373564|200.91081373564|200.91081373564|200.91081373564|200.91081373564|200.91081373564|200.91081373564|200.91081373564|200.91081373564|200.91081373564|200.91081373564|200.91081373564|200.91081373564|200.91081373564|200.91081373564|200.91081373564|200.91081373564|200.91081373564|200.91081373564|200.91081373564|200.91081373564|200.91081373564|200.91081373564|200.91081373564|200.91081373564|200.91081373564|200.91081373564|200.91081373564|200.91081373564|200.91081373564|200.91081373564|200.91081373564|200.91081373564|200.91081373564|200.91081373564|200.91081373564|200.91081373564|200.91081373564|200.91081373564|200.91081373564|200.91081373564|200.91081373564|200.91081373564|200.91081373564|200.91081373564|200.91081373564|200.91081373564|200.91081373564|200.91081373564|200.91081373564|200.91081373564|200.91081373564|200.91081373564|200.91081373564|200.91081373564|200.91081373564|200.91081373564|200.91081373564|200.91081373564|235.63104877223|235.63104877223|235.63104877223|235.63104877223|235.63104877223|235.63104877223|235.63104877223
11186|43230|/equities/aorere-res|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.633297931116|18.633297931116||18.633297931116|18.633297931116|||||||||||||||18.633297931116|||||18.633297931116||||||
11187|1096531|/equities/solution-dynamics|NZXSMALLCAP||1653.2946298829|1653.2946298829|1653.2946298829|1653.2946298829|1653.2946298829|1653.2946298829|1653.2946298829|1653.2946298829|1653.2946298829|1653.2946298829|1653.2946298829|1653.2946298829|1653.2946298829|1653.2946298829|1653.2946298829|1653.2946298829|1653.2946298829|1653.2946298829|1653.2946298829|1653.2946298829|1653.2946298829|1653.2946298829|1653.2946298829|1653.2946298829|1653.2946298829|1653.2946298829|1653.2946298829|1653.2946298829|1653.2946298829|1653.2946298829|1653.2946298829|1653.2946298829|1653.2946298829|1653.2946298829|1653.2946298829|1664.2956239572|1664.2956239572|1664.2956239572|1664.2956239572|1664.2956239572|1664.2956239572|1664.2956239572|1664.2956239572|1664.2956239572|1664.2956239572|1664.2956239572|1664.2956239572|1664.2956239572|1664.2956239572|1664.2956239572|1664.2956239572|1664.2956239572|1664.2956239572|1664.2956239572|1664.2956239572|1664.2956239572|1664.2956239572|1664.2956239572|1664.2956239572|1664.2956239572|1664.2956239572|1664.2956239572|1664.2956239572|1664.2956239572|1664.2956239572|1664.2956239572|1664.2956239572|1664.2956239572|1664.2956239572|1664.2956239572|1664.2956239572|1664.2956239572|1664.2956239572|1664.2956239572|1664.2956239572|1664.2956239572|1664.2956239572|1664.2956239572|1664.2956239572|1664.2956239572|1664.2956239572|1664.2956239572|1664.2956239572|1664.2956239572|1664.2956239572|1664.2956239572|1664.2956239572|1664.2956239572|1664.2956239572|1664.2956239572|1664.2956239572|1664.2956239572|1664.2956239572|1664.2956239572|1664.2956239572|1664.2956239572||1664.2956239572|1830.9485620775|1830.9485620775||1830.9485620775|1830.9485620775|1830.9485620775|1830.9485620775|1830.9485620775|1830.9485620775|1830.9485620775|1830.9485620775|1830.9485620775|1830.9485620775|1830.9485620775|1830.9485620775|1830.9485620775|1830.9485620775|1830.9485620775|1830.9485620775|1830.9485620775|1830.9485620775|1830.9485620775|1830.9485620775|1830.9485620775|1830.9485620775|1830.9485620775|1830.9485620775|1830.9485620775|1830.9485620775|1830.9485620775|1830.9485620775|1830.9485620775|1830.9485620775|1830.9485620775||1830.9485620775|1830.9485620775|1830.9485620775|1830.9485620775|1830.9485620775|1830.9485620775|1830.9485620775|1830.9485620775|1830.9485620775|1830.9485620775|1830.9485620775|1830.9485620775|1830.9485620775|1830.9485620775|1830.9485620775|1830.9485620775|1830.9485620775|1830.9485620775|1830.9485620775|1830.9485620775|1830.9485620775|1830.9485620775|1830.9485620775||1830.9485620775|1830.9485620775|1830.9485620775|1830.9485620775|1830.9485620775|1830.9485620775|1830.9485620775|1830.9485620775|1830.9485620775|1830.9485620775|1830.9485620775|1830.9485620775||1830.9485620775||1830.9485620775|1830.9485620775|1830.9485620775|1830.9485620775|1830.9485620775|1830.9485620775|1830.9485620775|1830.9485620775|1830.9485620775|1830.9485620775|1830.9485620775|1830.9485620775|1830.9485620775|1830.9485620775|1830.9485620775|1830.9485620775|1830.9485620775||1830.9485620775||1830.9485620775|1830.9485620775||1830.9485620775|1830.9485620775|1830.9485620775|1830.9485620775|1830.9485620775|1830.9485620775|1830.9485620775|1830.9485620775|1830.9485620775|1874.5889938544|1874.5889938544|1874.5889938544|1874.5889938544|1874.5889938544|1874.5889938544|1874.5889938544|1874.5889938544|1874.5889938544|1874.5889938544|1874.5889938544|1874.5889938544|1874.5889938544|1874.5889938544|1874.5889938544|1874.5889938544|1874.5889938544|1874.5889938544|1874.5889938544|1874.5889938544|1874.5889938544|1874.5889938544||||1874.5889938544|1874.5889938544|1874.5889938544|1874.5889938544|1874.5889938544|1874.5889938544|1874.5889938544|1874.5889938544|1874.5889938544||||1874.5889938544|1874.5889938544|1874.5889938544|1874.5889938544|1874.5889938544|1874.5889938544|1874.5889938544|1874.5889938544|1874.5889938544|1874.5889938544
11188|1096401|/equities/south-port?cid=1096401|NZXSMALLCAP||171.80021978855|171.80021978855|171.80021978855|171.80021978855|171.80021978855|171.80021978855|171.80021978855|171.80021978855|171.80021978855|171.80021978855|171.80021978855|171.80021978855|171.80021978855|171.80021978855|171.80021978855|171.80021978855|171.80021978855|171.80021978855|171.80021978855|181.83188487722|181.83188487722|181.83188487722|181.83188487722|181.83188487722|181.83188487722|181.83188487722|181.83188487722|181.83188487722|181.83188487722|181.83188487722|181.83188487722|181.83188487722|181.83188487722|181.83188487722|181.83188487722|181.83188487722|181.83188487722|181.83188487722|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598||126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598||126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|126.03320432598|129.31257112983|129.31257112983|129.31257112983|129.31257112983|129.31257112983|129.31257112983|129.31257112983|129.31257112983|129.31257112983|129.31257112983|129.31257112983|129.31257112983|129.31257112983|129.31257112983|129.31257112983|129.31257112983|129.31257112983|129.31257112983|129.31257112983|129.31257112983|129.31257112983|129.31257112983|129.31257112983|129.31257112983|129.31257112983|129.31257112983|129.31257112983|129.31257112983|129.31257112983|129.31257112983|129.31257112983|129.31257112983|129.31257112983|129.31257112983|129.31257112983|129.31257112983|129.31257112983||129.31257112983|129.31257112983|129.31257112983|129.31257112983||129.31257112983|129.31257112983|129.31257112983|129.31257112983|129.31257112983|129.31257112983|129.31257112983|125.72928646557|125.72928646557
11189|1096402|/equities/steel-tube?cid=1096402|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||185.80169456805||||||||||||||||||||||||||||||||||||||||||||||||||||||||||185.80169456805|185.80169456805|185.80169456805|185.80169456805|185.80169456805|185.80169456805|152.6994975|152.6994975|152.6994975|152.6994975|152.6994975|152.6994975|152.6994975|152.6994975|152.6994975|152.6994975|152.6994975|152.6994975|152.6994975|152.6994975|152.6994975|152.6994975|152.6994975|152.6994975|152.6994975|152.6994975
11190|43326|/equities/turner-growers|NZXSMALLCAP||87.209081885336|87.209081885336|87.209081885336|87.209081885336|87.209081885336|87.209081885336|87.209081885336|87.209081885336|87.209081885336|87.209081885336|87.209081885336|87.209081885336|87.209081885336|87.209081885336|87.209081885336|87.209081885336|87.209081885336|87.209081885336|87.209081885336|87.209081885336|87.209081885336|87.209081885336|86.095862384702|86.095862384702|86.095862384702|86.095862384702|86.095862384702|86.095862384702|86.095862384702|86.095862384702|86.095862384702|86.095862384702|86.095862384702|86.095862384702|86.095862384702|86.095862384702|86.095862384702|86.095862384702|86.095862384702|86.095862384702|86.095862384702|86.095862384702|86.095862384702|86.095862384702|86.095862384702|86.095862384702|86.095862384702|86.095862384702|86.095862384702|86.095862384702|86.095862384702|86.095862384702|86.095862384702|86.095862384702|86.095862384702|86.095862384702|86.095862384702|86.095862384702|86.095862384702|86.095862384702|86.095862384702|86.095862384702|86.095862384702|86.095862384702|86.095862384702|86.095862384702|86.095862384702|86.095862384702|86.095862384702|86.095862384702|86.095862384702|86.095862384702|86.095862384702|86.095862384702|86.095862384702|86.095862384702|86.095862384702|86.095862384702|86.095862384702|86.095862384702|86.095862384702|86.095862384702|86.095862384702|86.095862384702|86.095862384702|86.095862384702|86.095862384702|86.095862384702|86.095862384702|86.095862384702|86.095862384702|86.095862384702|86.095862384702|86.095862384702|86.095862384702|86.095862384702|86.095862384702|86.095862384702|86.095862384702|86.095862384702|86.095862384702|86.095862384702|86.095862384702|86.095862384702|86.095862384702|86.095862384702|86.095862384702|86.095862384702|86.095862384702|86.095862384702|86.095862384702|86.095862384702|86.095862384702|86.095862384702|86.095862384702|86.095862384702|86.095862384702|86.095862384702|86.095862384702|86.095862384702|86.095862384702|86.095862384702|86.095862384702|86.095862384702|86.095862384702|86.095862384702|86.095862384702|86.095862384702|86.095862384702|86.095862384702|86.095862384702|86.095862384702|86.095862384702|91.229337188287|91.229337188287|91.229337188287|91.229337188287|91.229337188287|91.229337188287|91.229337188287|91.229337188287|91.229337188287|91.229337188287|91.229337188287|91.229337188287||91.229337188287|91.229337188287|91.229337188287|91.229337188287|91.229337188287|91.229337188287|91.229337188287|91.229337188287|91.229337188287|91.229337188287|91.229337188287|91.229337188287|91.229337188287|91.229337188287|91.229337188287|91.229337188287|91.229337188287|91.229337188287|91.229337188287|91.229337188287|91.229337188287|91.229337188287|91.229337188287|91.229337188287|91.229337188287|91.229337188287|91.229337188287|91.229337188287|91.229337188287|91.229337188287|91.229337188287|91.229337188287|91.229337188287|91.229337188287|91.229337188287|91.229337188287|91.229337188287|91.229337188287|91.229337188287|91.229337188287|91.229337188287|91.229337188287|91.229337188287|91.229337188287|91.229337188287|91.229337188287|91.229337188287|91.229337188287|91.229337188287|91.229337188287|91.229337188287|91.229337188287|91.229337188287|91.229337188287|91.229337188287|91.229337188287|91.229337188287|91.229337188287|91.229337188287|91.229337188287|91.229337188287|91.229337188287|91.229337188287|91.229337188287|91.229337188287|91.229337188287|91.229337188287|91.229337188287|91.229337188287|91.229337188287|91.229337188287|91.229337188287|91.229337188287|91.229337188287|91.229337188287|91.229337188287|91.229337188287|91.229337188287|91.229337188287|91.229337188287|91.229337188287|91.229337188287|91.229337188287|91.229337188287|91.229337188287|91.229337188287|91.229337188287|91.229337188287|91.229337188287|91.229337188287|91.229337188287|91.229337188287|90.259052375253|90.259052375253|90.259052375253|90.259052375253|90.259052375253|90.259052375253|90.259052375253|90.259052375253|90.259052375253|90.259052375253|90.259052375253|90.259052375253|90.259052375253
11191|43317|/equities/teamtalk|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||117.27997299246||117.27997299246|117.27997299246|117.27997299246|117.27997299246|117.27997299246|117.27997299246|117.27997299246|117.27997299246|117.27997299246|117.27997299246|117.27997299246|117.27997299246|117.27997299246|117.27997299246|117.27997299246|117.27997299246|117.27997299246|117.27997299246|117.27997299246|117.27997299246|117.27997299246|117.27997299246|117.27997299246|117.27997299246|117.27997299246|117.27997299246|117.27997299246|117.27997299246|117.27997299246|117.27997299246|117.27997299246|117.27997299246|117.27997299246|117.27997299246|117.27997299246|117.27997299246|117.27997299246|117.27997299246|117.27997299246|117.27997299246|117.27997299246|117.27997299246|117.27997299246|117.27997299246|117.27997299246|117.27997299246|117.27997299246|117.27997299246|117.27997299246|117.27997299246|117.27997299246|117.27997299246|119.49298303833|119.49298303833|119.49298303833|119.49298303833|119.49298303833|119.49298303833|119.49298303833|119.49298303833|119.49298303833|119.49298303833|119.49298303833|119.49298303833|119.49298303833|119.49298303833|119.49298303833|119.49298303833|119.49298303833|119.49298303833|119.49298303833|119.49298303833|119.49298303833|119.49298303833|119.49298303833|119.49298303833|119.49298303833|119.49298303833|119.49298303833|119.49298303833|119.49298303833|119.49298303833|119.49298303833|119.49298303833|119.49298303833|115.24949657446|115.24949657446|115.24949657446|115.24949657446|115.24949657446|115.24949657446|115.24949657446|115.24949657446|115.24949657446|115.24949657446|115.24949657446|115.24949657446|115.24949657446|115.24949657446|115.24949657446||115.24949657446|115.24949657446|115.24949657446|115.24949657446|115.24949657446|115.24949657446|115.24949657446|115.24949657446|115.24949657446|140.54816655422|140.54816655422|140.54816655422|140.54816655422||140.54816655422|140.54816655422|140.54816655422|140.54816655422|140.54816655422|140.54816655422|140.54816655422|140.54816655422|140.54816655422|140.54816655422|140.54816655422|140.54816655422|140.54816655422|140.54816655422|140.54816655422|140.54816655422|140.54816655422|140.54816655422|140.54816655422|140.54816655422|140.54816655422|140.54816655422|140.54816655422|140.54816655422|140.54816655422|140.54816655422|140.54816655422|140.54816655422|140.54816655422|140.54816655422|140.54816655422|140.54816655422|161.5923365421|161.5923365421|161.5923365421|161.5923365421|161.5923365421|161.5923365421|161.5923365421|161.5923365421|161.5923365421|161.5923365421|161.5923365421|161.5923365421|161.5923365421|161.5923365421|161.5923365421|161.5923365421|161.5923365421|161.5923365421|161.5923365421|161.5923365421|161.5923365421|161.5923365421|161.5923365421|161.5923365421|161.5923365421|161.5923365421|161.5923365421|161.5923365421|161.5923365421|161.5923365421|161.5923365421|161.5923365421|161.5923365421|161.5923365421|161.5923365421|161.5923365421|161.5923365421|161.5923365421|161.5923365421|161.5923365421|161.5923365421|161.5923365421|161.5923365421|161.5923365421|161.5923365421|161.5923365421|161.5923365421|161.5923365421|161.5923365421|161.5923365421|161.5923365421|161.5923365421|161.5923365421|161.5923365421|161.5923365421|161.5923365421|161.5923365421
11192|1096412|/equities/tower?cid=1096412|NZXSMALLCAP||302.07613577369|302.07613577369|302.07613577369|302.07613577369|302.07613577369|302.07613577369|302.07613577369|302.07613577369|302.07613577369|302.07613577369|302.07613577369|302.07613577369|302.07613577369|331.78408252278|331.78408252278|331.78408252278|331.78408252278|331.78408252278|331.78408252278|331.78408252278|331.78408252278|331.78408252278|331.78408252278|331.78408252278|331.78408252278|331.78408252278|331.78408252278|331.78408252278|331.78408252278|331.78408252278|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|115.26123747552|127.35626164384|127.35626164384|127.35626164384|127.35626164384|127.35626164384|127.35626164384|127.35626164384|127.35626164384|127.35626164384|127.35626164384|127.35626164384|127.35626164384|127.35626164384|127.35626164384|127.35626164384|127.35626164384|127.35626164384|127.35626164384|127.35626164384|127.35626164384|127.35626164384|127.35626164384|127.35626164384|127.35626164384|127.35626164384|127.35626164384|127.35626164384|127.35626164384|127.35626164384|127.35626164384|127.35626164384|127.35626164384|127.35626164384|127.35626164384|127.35626164384|127.35626164384
11193|1096411|/equities/truscreen|NZXSMALLCAP||56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|56.992290462195|73.285957362628|73.285957362628|73.285957362628|73.285957362628|73.285957362628|73.285957362628|73.285957362628|73.285957362628|73.285957362628|73.285957362628|73.285957362628|73.285957362628|73.285957362628|73.285957362628|73.285957362628|73.285957362628|73.285957362628|73.285957362628|73.285957362628|73.285957362628|73.285957362628|73.285957362628|73.285957362628|73.285957362628|73.285957362628|73.285957362628|73.285957362628|73.285957362628|73.285957362628|73.285957362628|73.285957362628|73.285957362628|73.285957362628|73.285957362628|73.285957362628|73.285957362628|73.285957362628|73.285957362628|73.285957362628|73.285957362628|73.285957362628|73.285957362628|73.285957362628|73.285957362628|73.285957362628|73.285957362628|73.285957362628|73.285957362628|73.285957362628|73.285957362628|73.285957362628|73.285957362628|73.285957362628|73.285957362628|73.285957362628|73.285957362628|73.285957362628|73.285957362628|73.285957362628|73.285957362628|73.285957362628|73.285957362628|73.285957362628|73.285957362628|73.285957362628|73.285957362628|73.285957362628|73.285957362628|73.285957362628|73.285957362628|73.285957362628|73.285957362628|73.285957362628|73.285957362628|73.285957362628|73.285957362628|73.285957362628|73.285957362628|73.285957362628|73.285957362628|73.285957362628|73.285957362628|73.285957362628|73.285957362628|73.285957362628|73.285957362628|73.285957362628|73.285957362628|73.285957362628|73.285957362628|73.285957362628|73.285957362628|73.285957362628|83.819561678803|83.819561678803|83.819561678803|83.819561678803|83.819561678803|83.819561678803|83.819561678803|83.819561678803|83.819561678803|83.819561678803|83.819561678803|83.819561678803|83.819561678803|83.819561678803|83.819561678803|83.819561678803|83.819561678803|83.819561678803|83.819561678803|83.819561678803|83.819561678803|83.819561678803|83.819561678803|83.819561678803|83.819561678803|83.819561678803|83.819561678803|83.819561678803|83.819561678803
11194|43247|/equities/dorchester-pac|NZXSMALLCAP||2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|2371.1507325868|1074.158296943|1074.158296943|1074.158296943|1074.158296943|1074.158296943|1074.158296943|1074.158296943|1074.158296943|1074.158296943|1074.158296943|1074.158296943|1074.158296943|1074.158296943|1074.158296943|1074.158296943|1074.158296943|1074.158296943
11195|43331|/equities/warehouse-group-ltd?cid=43331|NZXSMALLCAP||112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|112.73773209768|135.2858196605|135.2858196605|135.2858196605|135.2858196605|135.2858196605|135.2858196605|135.2858196605|135.2858196605|135.2858196605|135.2858196605|135.2858196605|135.2858196605|135.2858196605|135.2858196605|135.2858196605|135.2858196605|135.2858196605|135.2858196605|135.2858196605|135.2858196605|135.2858196605|135.2858196605|135.2858196605|135.2858196605|135.2858196605|135.2858196605|135.2858196605|135.2858196605|135.2858196605|135.2858196605|135.2858196605|135.2858196605|135.2858196605|135.2858196605|135.2858196605|135.2858196605|135.2858196605|135.2858196605|135.2858196605|135.2858196605|135.2858196605|135.2858196605|135.2858196605|135.2858196605|88.299754366824|88.299754366824|88.299754366824|88.299754366824|88.299754366824|88.299754366824|88.299754366824|88.299754366824|88.299754366824|88.299754366824|88.299754366824
11196|1096417|/equities/wellington-dri?cid=1096417|NZXSMALLCAP||99.193137322501|99.193137322501|99.193137322501|99.193137322501|99.193137322501|99.193137322501|99.193137322501|99.193137322501|99.193137322501|99.193137322501|99.193137322501|99.193137322501|99.193137322501|99.193137322501|99.193137322501|99.193137322501|99.193137322501|99.193137322501|99.193137322501|99.193137322501|99.193137322501|99.193137322501|99.193137322501|111.04869612031|111.04869612031|111.04869612031|111.04869612031|111.04869612031|111.04869612031|111.04869612031|111.04869612031|111.04869612031|111.04869612031|111.04869612031|111.04869612031|111.04869612031|111.04869612031|111.04869612031|111.04869612031|111.04869612031|111.04869612031|111.04869612031|111.04869612031|111.04869612031|111.04869612031|111.04869612031|111.04869612031|111.04869612031|111.04869612031|111.04869612031|111.04869612031|111.04869612031|111.04869612031|111.04869612031|111.04869612031|111.04869612031|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|84.201795608493|41.427290067745|41.427290067745|41.427290067745|41.427290067745|41.427290067745|41.427290067745|41.427290067745|41.427290067745|41.427290067745|41.427290067745|41.427290067745|41.427290067745|41.427290067745|41.427290067745|41.427290067745|41.427290067745|41.427290067745|41.427290067745|41.427290067745|41.427290067745|41.427290067745|41.427290067745|41.427290067745|41.427290067745
11197|14299|/equities/orocobre-limited|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||624.7419065062|624.7419065062|624.7419065062|624.7419065062|624.7419065062|624.7419065062
11198|18502|/equities/chalice-gold-mines|ASXSMALLCAP||395.04625188943|395.04625188943|395.04625188943|395.04625188943|395.04625188943|395.04625188943|395.04625188943|395.04625188943|395.04625188943|395.04625188943|395.04625188943|395.04625188943|395.04625188943|395.04625188943|395.04625188943|395.04625188943|395.04625188943|395.04625188943|395.04625188943|395.04625188943|395.04625188943|395.04625188943|395.04625188943|395.04625188943|395.04625188943|395.04625188943|395.04625188943|395.04625188943|395.04625188943|395.04625188943|395.04625188943|395.04625188943|395.04625188943|395.04625188943|395.04625188943|395.04625188943|395.04625188943|395.04625188943|395.04625188943|395.04625188943|395.04625188943|322.97449363482|322.97449363482|322.97449363482|322.97449363482|322.97449363482|322.97449363482|322.97449363482|322.97449363482|322.97449363482|322.97449363482|322.97449363482|322.97449363482|322.97449363482|322.97449363482|322.97449363482|322.97449363482|322.97449363482|322.97449363482|322.97449363482|322.97449363482|322.97449363482|322.97449363482|322.97449363482|322.97449363482|322.97449363482|322.97449363482|322.97449363482|322.97449363482|322.97449363482|322.97449363482|322.97449363482|322.97449363482|322.97449363482|322.97449363482|322.97449363482|322.97449363482|322.97449363482|322.97449363482|322.97449363482|322.97449363482|322.97449363482|322.97449363482|322.97449363482|322.97449363482|322.97449363482|322.97449363482|322.97449363482|434.61371985362|434.61371985362|434.61371985362|434.61371985362|434.61371985362|434.61371985362|434.61371985362|434.61371985362|434.61371985362|434.61371985362|434.61371985362|434.61371985362|434.61371985362|434.61371985362|832.43386296422|832.43386296422|832.43386296422|832.43386296422|832.43386296422|832.43386296422|832.43386296422|832.43386296422|832.43386296422|832.43386296422|832.43386296422|832.43386296422|832.43386296422|832.43386296422|832.43386296422|832.43386296422|832.43386296422|832.43386296422|832.43386296422|832.43386296422|832.43386296422|832.43386296422|832.43386296422|832.43386296422|832.43386296422|832.43386296422|832.43386296422|832.43386296422|832.43386296422|832.43386296422|832.43386296422|832.43386296422|832.43386296422|832.43386296422|832.43386296422|832.43386296422|832.43386296422|832.43386296422|832.43386296422|832.43386296422|832.43386296422|832.43386296422|832.43386296422|832.43386296422|832.43386296422|832.43386296422|832.43386296422|832.43386296422|832.43386296422|832.43386296422|832.43386296422|832.43386296422|832.43386296422|832.43386296422|832.43386296422|832.43386296422|832.43386296422|832.43386296422|832.43386296422|832.43386296422|832.43386296422|832.43386296422|832.43386296422|832.43386296422|832.43386296422|832.43386296422|832.43386296422|832.43386296422|832.43386296422|832.43386296422|832.43386296422|832.43386296422|832.43386296422|832.43386296422|832.43386296422|832.43386296422|832.43386296422|832.43386296422|832.43386296422|832.43386296422|832.43386296422|832.43386296422|832.43386296422|832.43386296422|832.43386296422|832.43386296422|832.43386296422|832.43386296422|832.43386296422|832.43386296422|832.43386296422|832.43386296422|832.43386296422|832.43386296422|832.43386296422|832.43386296422|832.43386296422|832.43386296422|832.43386296422|832.43386296422|832.43386296422|832.43386296422|832.43386296422|832.43386296422|832.43386296422|832.43386296422|832.43386296422|832.43386296422|832.43386296422|832.43386296422|832.43386296422|832.43386296422|832.43386296422|832.43386296422|832.43386296422|832.43386296422|832.43386296422|832.43386296422|832.43386296422|832.43386296422|832.43386296422|1291.5963738778|1291.5963738778|1291.5963738778|1291.5963738778|1291.5963738778|1291.5963738778|1291.5963738778|1291.5963738778|1291.5963738778|1291.5963738778|1291.5963738778|1291.5963738778|1291.5963738778|1291.5963738778|1291.5963738778|1291.5963738778|1291.5963738778|1291.5963738778|1291.5963738778|1291.5963738778|1291.5963738778|1291.5963738778|1291.5963738778|1291.5963738778|1291.5963738778|1291.5963738778|1291.5963738778|1291.5963738778
11199|961859|/equities/graphitecorp-ltd|ASXSMALLCAP||696.15047196376|696.15047196376|696.15047196376|696.15047196376|696.15047196376|696.15047196376|696.15047196376|696.15047196376|696.15047196376|696.15047196376|696.15047196376|696.15047196376|696.15047196376|696.15047196376|696.15047196376|696.15047196376|696.15047196376|696.15047196376|696.15047196376|696.15047196376|696.15047196376|696.15047196376|696.15047196376|696.15047196376|696.15047196376|696.15047196376|696.15047196376|696.15047196376|696.15047196376|696.15047196376|696.15047196376|696.15047196376|696.15047196376|696.15047196376|696.15047196376|696.15047196376|696.15047196376|696.15047196376|696.15047196376|696.15047196376|696.15047196376|884.59594643221|884.59594643221|884.59594643221|884.59594643221|884.59594643221|884.59594643221|884.59594643221|884.59594643221|884.59594643221|884.59594643221|884.59594643221|884.59594643221|884.59594643221|884.59594643221|884.59594643221|884.59594643221|884.59594643221|884.59594643221|884.59594643221|884.59594643221|884.59594643221|884.59594643221|884.59594643221|884.59594643221|884.59594643221|884.59594643221|884.59594643221|884.59594643221|884.59594643221|884.59594643221|884.59594643221|884.59594643221|884.59594643221|884.59594643221|884.59594643221|884.59594643221|884.59594643221|884.59594643221|884.59594643221|884.59594643221|884.59594643221|884.59594643221|884.59594643221|884.59594643221|884.59594643221|884.59594643221|884.59594643221|884.59594643221|884.59594643221|884.59594643221|884.59594643221|884.59594643221|884.59594643221|884.59594643221|884.59594643221|884.59594643221|884.59594643221|884.59594643221|884.59594643221|884.59594643221|884.59594643221|884.59594643221|884.59594643221|884.59594643221|884.59594643221|884.59594643221|884.59594643221|884.59594643221|884.59594643221|884.59594643221|884.59594643221|884.59594643221|884.59594643221|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|1170.1778509587|567.86280722225|567.86280722225|567.86280722225|567.86280722225|567.86280722225|567.86280722225|567.86280722225|567.86280722225|567.86280722225|567.86280722225|567.86280722225|567.86280722225|567.86280722225|567.86280722225
11200|947885|/equities/imugene-ltd|ASXSMALLCAP||687.38006703375|687.38006703375|687.38006703375|687.38006703375|687.38006703375|687.38006703375|687.38006703375|687.38006703375|687.38006703375|687.38006703375|687.38006703375|687.38006703375|687.38006703375|687.38006703375|687.38006703375|687.38006703375|687.38006703375|687.38006703375|687.38006703375|687.38006703375|687.38006703375|687.38006703375|687.38006703375|687.38006703375|687.38006703375|687.38006703375|687.38006703375|687.38006703375|687.38006703375|687.38006703375|687.38006703375|687.38006703375|687.38006703375|687.38006703375|687.38006703375|687.38006703375|687.38006703375|687.38006703375|687.38006703375|687.38006703375|687.38006703375|687.38006703375|687.38006703375|687.38006703375|687.38006703375|687.38006703375|687.38006703375|687.38006703375|687.38006703375|687.38006703375|687.38006703375|687.38006703375|687.38006703375|687.38006703375|687.38006703375|687.38006703375|687.38006703375|687.38006703375|687.38006703375|687.38006703375|687.38006703375|687.38006703375|687.38006703375|687.38006703375|687.38006703375|687.38006703375|687.38006703375|687.38006703375|687.38006703375|687.38006703375|687.38006703375|687.38006703375|687.38006703375|687.38006703375|687.38006703375|687.38006703375|687.38006703375|687.38006703375|687.38006703375|687.38006703375|687.38006703375|687.38006703375|687.38006703375|687.38006703375|687.38006703375|687.38006703375|687.38006703375|687.38006703375|687.38006703375|687.38006703375|687.38006703375|687.38006703375|687.38006703375|687.38006703375|687.38006703375|687.38006703375|687.38006703375|687.38006703375|687.38006703375|687.38006703375|687.38006703375|687.38006703375|687.38006703375|687.38006703375|687.38006703375|687.38006703375|687.38006703375|687.38006703375|687.38006703375|687.38006703375|687.38006703375|687.38006703375|687.38006703375|687.38006703375|687.38006703375|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|857.12512723047|72.855610315126|72.855610315126|72.855610315126|72.855610315126|72.855610315126|72.855610315126|72.855610315126|72.855610315126|72.855610315126
11201|1123046|/equities/uniti-wireless|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1084.8285504|1084.8285504|1084.8285504|1084.8285504|1084.8285504|1084.8285504|1084.8285504|1084.8285504|1084.8285504|1084.8285504|1084.8285504|1084.8285504|1084.8285504|1084.8285504|1084.8285504|1084.8285504|1084.8285504|1084.8285504|1084.8285504|1084.8285504|1084.8285504|1084.8285504|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41
11202|14329|/equities/wilson-htm-investment-group|ASXSMALLCAP||4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|4963.9456163958|6005.6204904674|6005.6204904674|6005.6204904674|6005.6204904674|6005.6204904674|6005.6204904674|6005.6204904674|6005.6204904674|6005.6204904674|6005.6204904674|6005.6204904674|6005.6204904674|6005.6204904674|6005.6204904674|6005.6204904674|6005.6204904674|6005.6204904674|6005.6204904674|6005.6204904674|6005.6204904674|6005.6204904674|6005.6204904674|6005.6204904674|6005.6204904674|6005.6204904674|6005.6204904674|6005.6204904674|6005.6204904674|6005.6204904674|6005.6204904674|6005.6204904674|6005.6204904674|6005.6204904674|6005.6204904674|6005.6204904674|6005.6204904674|6005.6204904674|6005.6204904674|6005.6204904674|6005.6204904674|6005.6204904674|6005.6204904674|6005.6204904674|6005.6204904674|6005.6204904674|6005.6204904674|6005.6204904674|6005.6204904674|6005.6204904674|6005.6204904674|6005.6204904674|7422.8688376375|7422.8688376375|7422.8688376375|7422.8688376375|7422.8688376375|7422.8688376375|7422.8688376375|7422.8688376375|7422.8688376375|7422.8688376375|7422.8688376375|7422.8688376375|7422.8688376375|7422.8688376375|7422.8688376375|7422.8688376375|7422.8688376375|7422.8688376375|7422.8688376375|7422.8688376375|7422.8688376375|7422.8688376375|7422.8688376375|7422.8688376375|7422.8688376375|7422.8688376375|7422.8688376375|7422.8688376375|7422.8688376375|7422.8688376375|7422.8688376375|7422.8688376375|7422.8688376375|7422.8688376375|7422.8688376375|7422.8688376375|7422.8688376375|7422.8688376375|7422.8688376375|7422.8688376375|7422.8688376375|7422.8688376375|2772.5928805659|2772.5928805659|2772.5928805659|2772.5928805659|2772.5928805659|2772.5928805659|2772.5928805659|2772.5928805659|2772.5928805659|2772.5928805659
11203|961883|/equities/liontown-resources-ltd|ASXSMALLCAP||6656.7711403189|6656.7711403189|6656.7711403189|6656.7711403189|6656.7711403189|6656.7711403189|10030.242651195|10030.242651195|10030.242651195|10030.242651195|10030.242651195|10030.242651195|10030.242651195|10030.242651195|10030.242651195|10030.242651195|10030.242651195|10030.242651195|10030.242651195|10030.242651195|10030.242651195|10030.242651195|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5618.302255778|5732.9029864777|5732.9029864777|5732.9029864777|5732.9029864777|5732.9029864777|5732.9029864777|5732.9029864777|5732.9029864777|5732.9029864777|5732.9029864777|5732.9029864777|5732.9029864777|5732.9029864777|5732.9029864777|5732.9029864777|5732.9029864777|5732.9029864777|5732.9029864777|5732.9029864777|5732.9029864777|5732.9029864777|5732.9029864777|5732.9029864777|5732.9029864777|5732.9029864777|5732.9029864777|5732.9029864777|5732.9029864777|5732.9029864777|5732.9029864777|5732.9029864777|5732.9029864777|5732.9029864777|5732.9029864777|5732.9029864777|5732.9029864777|5732.9029864777|5732.9029864777|5732.9029864777|5732.9029864777|5732.9029864777|5732.9029864777|5732.9029864777|7047.2071130642|7047.2071130642|7047.2071130642|7047.2071130642|7047.2071130642|7047.2071130642|7047.2071130642|7047.2071130642|7047.2071130642|7047.2071130642|7047.2071130642|7047.2071130642|7047.2071130642|7047.2071130642|7047.2071130642|7047.2071130642|7047.2071130642|7047.2071130642|7047.2071130642|7047.2071130642|7047.2071130642|7047.2071130642|7047.2071130642|7047.2071130642|7047.2071130642|7047.2071130642|7047.2071130642|7047.2071130642|7047.2071130642|7047.2071130642|7047.2071130642|7047.2071130642|7047.2071130642|566.33003792011|566.33003792011|566.33003792011|566.33003792011|566.33003792011|566.33003792011|566.33003792011|566.33003792011|566.33003792011|566.33003792011|566.33003792011|566.33003792011|566.33003792011|566.33003792011|566.33003792011|566.33003792011|566.33003792011|566.33003792011|566.33003792011|566.33003792011|566.33003792011|566.33003792011|566.33003792011|566.33003792011|566.33003792011|566.33003792011|566.33003792011
11204|32567|/equities/sandfire-resources-nl|ASXSMALLCAP||18124.731114997|18124.731114997|18124.731114997|18124.731114997|18124.731114997|18124.731114997|18124.731114997|18124.731114997|18124.731114997|18124.731114997|18124.731114997|18124.731114997|18124.731114997|18124.731114997|18124.731114997|18124.731114997|18124.731114997|18124.731114997|18124.731114997|18124.731114997|18124.731114997|18124.731114997|18124.731114997|18124.731114997|18124.731114997|18124.731114997|18124.731114997|18124.731114997|18124.731114997|18124.731114997|18124.731114997|18124.731114997|18124.731114997|18124.731114997|18124.731114997|18124.731114997|18124.731114997|18124.731114997|18124.731114997|18124.731114997|18124.731114997|18124.731114997|18124.731114997|18124.731114997|18124.731114997|18124.731114997|18124.731114997|18124.731114997|18124.731114997|18124.731114997|18124.731114997|18124.731114997|18124.731114997|18124.731114997|18124.731114997|18124.731114997|18124.731114997|18124.731114997|18124.731114997|18124.731114997|18124.731114997|18124.731114997|18124.731114997|18124.731114997|18124.731114997|18124.731114997|18124.731114997|18124.731114997|18124.731114997|18124.731114997|18124.731114997|18124.731114997|20659.672990992|20659.672990992|20659.672990992|20659.672990992|20659.672990992|20659.672990992|20659.672990992|20659.672990992|20659.672990992|20659.672990992|20659.672990992|20659.672990992|20659.672990992|20659.672990992|20659.672990992|20659.672990992|20659.672990992|20659.672990992|20659.672990992|20659.672990992|20659.672990992|20659.672990992|20659.672990992|20659.672990992|20659.672990992|20659.672990992|20659.672990992|20659.672990992|20659.672990992|20659.672990992|20659.672990992|20659.672990992|20659.672990992|20659.672990992|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193|12512.899508193
11205|7675|/equities/paladin-res|ASXSMALLCAP||8008.5830610488|8008.5830610488|8008.5830610488|8008.5830610488|8008.5830610488|8008.5830610488|8008.5830610488|8008.5830610488|8008.5830610488|8008.5830610488|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|6070.3735047251|9850.9842340806|9850.9842340806|9850.9842340806|9850.9842340806|9850.9842340806|9850.9842340806|9850.9842340806|9850.9842340806|9850.9842340806|9850.9842340806|9850.9842340806|9850.9842340806|9850.9842340806|9850.9842340806|9850.9842340806|9850.9842340806|9850.9842340806|9850.9842340806|9850.9842340806|9850.9842340806|9850.9842340806|9850.9842340806|9850.9842340806|9850.9842340806|9850.9842340806|9850.9842340806|9850.9842340806|9850.9842340806|9850.9842340806|9850.9842340806|9850.9842340806|9850.9842340806|9850.9842340806|9850.9842340806|9850.9842340806|9850.9842340806|9850.9842340806|9850.9842340806|9850.9842340806|9850.9842340806|9850.9842340806|9850.9842340806|9850.9842340806|9850.9842340806|9850.9842340806|1255.3758148398|1255.3758148398|1255.3758148398|1255.3758148398|1255.3758148398|1255.3758148398|1255.3758148398|1255.3758148398|1255.3758148398|1255.3758148398|1255.3758148398|1255.3758148398|1255.3758148398|1255.3758148398|1255.3758148398|1255.3758148398|1255.3758148398|1255.3758148398|1255.3758148398|1255.3758148398|1255.3758148398|1255.3758148398|1255.3758148398|1255.3758148398|1255.3758148398|1255.3758148398|1255.3758148398|1255.3758148398
11206|14252|/equities/centuria-fpo|ASXSMALLCAP||212.37496906925|212.37496906925|212.37496906925|212.37496906925|290.88875216652|290.88875216652|290.88875216652|290.88875216652|290.88875216652|290.88875216652|290.88875216652|290.88875216652|290.88875216652|290.88875216652|290.88875216652|290.88875216652|290.88875216652|290.88875216652|290.88875216652|290.88875216652|290.88875216652|290.88875216652|290.88875216652|290.88875216652|290.88875216652|290.88875216652|290.88875216652|290.88875216652|290.88875216652|290.88875216652|290.88875216652|290.88875216652|290.88875216652|290.88875216652|290.88875216652|290.88875216652|290.88875216652|290.88875216652|290.88875216652|290.88875216652|290.88875216652|290.88875216652|290.88875216652|290.88875216652|290.88875216652|290.88875216652|290.88875216652|290.88875216652|290.88875216652|290.88875216652|290.88875216652|290.88875216652|290.88875216652|290.88875216652|290.88875216652|290.88875216652|290.88875216652|290.88875216652|290.88875216652|290.88875216652|290.88875216652|290.88875216652|290.88875216652|290.88875216652|290.88875216652|290.88875216652|290.88875216652|290.88875216652|290.88875216652|290.88875216652|290.88875216652|290.88875216652|290.88875216652|290.88875216652|290.88875216652|290.88875216652|290.88875216652|283.77175651317|283.77175651317|283.77175651317|283.77175651317|283.77175651317|283.77175651317|283.77175651317|283.77175651317|283.77175651317|283.77175651317|283.77175651317|283.77175651317|283.77175651317|283.77175651317|283.77175651317|283.77175651317|283.77175651317|283.77175651317|283.77175651317|283.77175651317|283.77175651317|283.77175651317|283.77175651317|283.77175651317|283.77175651317|283.77175651317|283.77175651317|283.77175651317|283.77175651317|283.77175651317|283.77175651317|283.77175651317|283.77175651317|283.77175651317|283.77175651317|283.77175651317|283.77175651317|283.77175651317|283.77175651317|283.77175651317|283.77175651317|283.77175651317|283.77175651317|283.77175651317|283.77175651317|283.77175651317|283.77175651317|283.77175651317|283.77175651317|283.77175651317|283.77175651317|283.77175651317|283.77175651317|283.77175651317|283.77175651317|283.77175651317|283.77175651317|283.77175651317|283.77175651317|283.77175651317|283.77175651317|283.77175651317|283.77175651317|283.77175651317|283.77175651317|283.77175651317|283.77175651317|283.77175651317|283.77175651317|283.77175651317|283.77175651317|283.77175651317|283.77175651317|283.77175651317|283.77175651317|283.77175651317|283.77175651317|283.77175651317|283.77175651317|283.77175651317|283.77175651317|283.77175651317|283.77175651317|283.77175651317|283.77175651317|283.77175651317|283.77175651317|283.77175651317|283.77175651317|283.77175651317|283.77175651317|283.77175651317|283.77175651317|283.77175651317|283.77175651317|283.77175651317|283.77175651317|283.77175651317|283.77175651317|283.77175651317|379.61761091766|379.61761091766|379.61761091766|379.61761091766|379.61761091766|379.61761091766|379.61761091766|379.61761091766|379.61761091766|379.61761091766|379.61761091766|379.61761091766|379.61761091766|379.61761091766|379.61761091766|379.61761091766|379.61761091766|379.61761091766|379.61761091766|379.61761091766|379.61761091766|379.61761091766|379.61761091766|379.61761091766|379.61761091766|379.61761091766|379.61761091766|379.61761091766|379.61761091766|379.61761091766|379.61761091766|379.61761091766|379.61761091766|379.61761091766|379.61761091766|379.61761091766|379.61761091766|379.61761091766|379.61761091766|379.61761091766|379.61761091766|379.61761091766|379.61761091766|379.61761091766|379.61761091766|379.61761091766|379.61761091766|379.61761091766|379.61761091766|379.61761091766|379.61761091766|379.61761091766|379.61761091766|379.61761091766|379.61761091766|379.61761091766|379.61761091766|379.61761091766|379.61761091766|379.61761091766|379.61761091766|379.61761091766|294.93338739495|294.93338739495|294.93338739495|294.93338739495|294.93338739495|294.93338739495|294.93338739495|294.93338739495|294.93338739495|294.93338739495|294.93338739495|294.93338739495
11207|101943|/equities/lifestyle-f|ASXSMALLCAP||1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1661.0833504062|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703|1982.5309125703
11208|1130929|/equities/life360-inc|ASXSMALLCAP||987.73504881004|987.73504881004|987.73504881004|987.73504881004|987.73504881004|987.73504881004|987.73504881004|987.73504881004|987.73504881004|987.73504881004|987.73504881004|987.73504881004|987.73504881004|987.73504881004|987.73504881004|987.73504881004|987.73504881004|987.73504881004|987.73504881004|987.73504881004|987.73504881004|987.73504881004|987.73504881004|987.73504881004|987.73504881004|987.73504881004|987.73504881004|987.73504881004|987.73504881004|987.73504881004|987.73504881004|987.73504881004|987.73504881004|987.73504881004|987.73504881004|987.73504881004|987.73504881004|987.73504881004|987.73504881004|987.73504881004|675.21280296|675.21280296|675.21280296|675.21280296|675.21280296|675.21280296|675.21280296|675.21280296|675.21280296|675.21280296|675.21280296|675.21280296|675.21280296|675.21280296|675.21280296|675.21280296|675.21280296|675.21280296|675.21280296|675.21280296|675.21280296|675.21280296|675.21280296|675.21280296|675.21280296|675.21280296|675.21280296|675.21280296|675.21280296|675.21280296|675.21280296|675.21280296|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|100|100|100|100|100|100|100
11209|7560|/equities/amalgamated-hld|ASXSMALLCAP||4440.953513951|4440.953513951|4440.953513951|4440.953513951|4440.953513951|4440.953513951|4440.953513951|4440.953513951|4440.953513951|4440.953513951|4440.953513951|4440.953513951|4440.953513951|4440.953513951|4440.953513951|4440.953513951|4440.953513951|4440.953513951|4440.953513951|4440.953513951|4440.953513951|4440.953513951|4440.953513951|4440.953513951|4440.953513951|4440.953513951|4440.953513951|4440.953513951|4440.953513951|4440.953513951|4440.953513951|4440.953513951|4440.953513951|4440.953513951|4440.953513951|4440.953513951|4440.953513951|4440.953513951|4440.953513951|4440.953513951|4440.953513951|4440.953513951|4440.953513951|4440.953513951|4440.953513951|4440.953513951|4440.953513951|4440.953513951|4440.953513951|4440.953513951|4440.953513951|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3912.7343735251|3043.2479902351|3043.2479902351|3043.2479902351|3043.2479902351|3043.2479902351|3043.2479902351|3043.2479902351|3043.2479902351|3043.2479902351|3043.2479902351|3043.2479902351|3043.2479902351|3043.2479902351|3043.2479902351|3043.2479902351|3043.2479902351|3043.2479902351|3043.2479902351|3043.2479902351|3043.2479902351|3043.2479902351|3043.2479902351|3043.2479902351|3043.2479902351|3043.2479902351|3043.2479902351|3043.2479902351|3043.2479902351|3043.2479902351|3043.2479902351|3043.2479902351|3043.2479902351|3043.2479902351|3043.2479902351|3043.2479902351|3043.2479902351|3043.2479902351|3043.2479902351|3043.2479902351|3043.2479902351|3043.2479902351|3043.2479902351|3043.2479902351|3043.2479902351|3043.2479902351|3043.2479902351|3043.2479902351
11210|947483|/equities/australian-ethical-invest|ASXSMALLCAP||4.8128544694274|4.8128544694274|4.8128544694274|4.8128544694274|4.8128544694274|4.8128544694274|4.8128544694274|4.8128544694274|4.8128544694274|4.8128544694274|4.8128544694274|4.8128544694274|4.8128544694274|4.8128544694274|4.8128544694274|4.8128544694274|4.8128544694274|4.8128544694274|4.8128544694274|4.8128544694274|4.8128544694274|4.8128544694274|4.8128544694274|4.8128544694274|4.8128544694274|4.8128544694274|4.8128544694274|4.8128544694274|4.8128544694274|4.8128544694274|4.8128544694274|4.8128544694274|4.8128544694274|4.8128544694274|4.8128544694274|4.8128544694274|4.8128544694274|4.8128544694274|4.8128544694274|4.8128544694274|3.7955068210998|3.7955068210998|3.7955068210998|3.7955068210998|3.7955068210998|3.7955068210998|3.7955068210998|3.7955068210998|3.7955068210998|3.7955068210998|3.7955068210998|3.7955068210998|3.7955068210998|3.7955068210998|3.7955068210998|3.7955068210998|3.7955068210998|3.7955068210998|3.7955068210998|3.7955068210998|3.7955068210998|3.7955068210998|3.7955068210998|3.7955068210998|3.7955068210998|3.7955068210998|3.7955068210998|3.7955068210998|3.7955068210998|3.7955068210998|3.7955068210998|3.7955068210998|3.7955068210998|3.7955068210998|3.7955068210998|3.7955068210998|3.7955068210998|3.7955068210998|3.7955068210998|3.7955068210998|3.7955068210998|3.7955068210998|3.7955068210998|3.7955068210998|3.7955068210998|3.7955068210998|3.7955068210998|3.7955068210998|3.7955068210998|3.7955068210998|3.7955068210998|3.7955068210998|3.7955068210998|3.7955068210998|3.7955068210998|3.7955068210998|3.7955068210998|3.7955068210998|3.7955068210998|3.7955068210998|3.7955068210998|3.7955068210998|3.7955068210998|3.7955068210998|3.7955068210998|3.7955068210998|3.7955068210998|3.7955068210998|3.7955068210998|3.7955068210998|3.7955068210998|3.7955068210998|3.7955068210998|3.7955068210998|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.3432341106157|3.316338604533|3.316338604533|3.316338604533|3.316338604533|3.316338604533|3.316338604533|3.316338604533|3.316338604533|3.316338604533|3.316338604533|3.316338604533|3.316338604533
11211|101954|/equities/arena-group|ASXSMALLCAP||114.61946908517|114.61946908517|114.61946908517|114.61946908517|114.61946908517|114.61946908517|114.61946908517|114.61946908517|114.61946908517|114.61946908517|114.61946908517|114.61946908517|114.61946908517|114.61946908517|114.61946908517|114.61946908517|114.61946908517|114.61946908517|114.61946908517|114.61946908517|114.61946908517|114.61946908517|114.61946908517|114.61946908517|114.61946908517|114.61946908517|114.61946908517|114.61946908517|114.61946908517|114.61946908517|114.61946908517|114.61946908517|114.61946908517|114.61946908517|114.61946908517|114.61946908517|114.61946908517|114.61946908517|130.6279207763|130.6279207763|130.6279207763|130.6279207763|130.6279207763|130.6279207763|130.6279207763|130.6279207763|130.6279207763|130.6279207763|130.6279207763|130.6279207763|130.6279207763|130.6279207763|130.6279207763|130.6279207763|130.6279207763|130.6279207763|130.6279207763|130.6279207763|130.6279207763|130.6279207763|130.6279207763|130.6279207763|130.6279207763|130.6279207763|130.6279207763|130.6279207763|130.6279207763|130.6279207763|130.6279207763|130.6279207763|130.6279207763|130.6279207763|130.6279207763|130.6279207763|130.6279207763|130.6279207763|130.6279207763|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|133.98697422|159.687|159.687|159.687|159.687|159.687|159.687|159.687|159.687|159.687|159.687|159.687|159.687|159.687|159.687|159.687|159.687|159.687|159.687|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11212|8627|/equities/speciality-fashn|ASXSMALLCAP||7351.743994327|7351.743994327|7351.743994327|7351.743994327|7351.743994327|7351.743994327|7351.743994327|7351.743994327|7351.743994327|7351.743994327|7351.743994327|7351.743994327|7351.743994327|7351.743994327|7351.743994327|7351.743994327|7351.743994327|7351.743994327|7351.743994327|7351.743994327|7351.743994327|7351.743994327|7351.743994327|9257.6076893293|9257.6076893293|9257.6076893293|9257.6076893293|9257.6076893293|9257.6076893293|9257.6076893293|9257.6076893293|9257.6076893293|9257.6076893293|9257.6076893293|9257.6076893293|9257.6076893293|9257.6076893293|9257.6076893293|9257.6076893293|9257.6076893293|9257.6076893293|9257.6076893293|9257.6076893293|9257.6076893293|9257.6076893293|9257.6076893293|9257.6076893293|9257.6076893293|9257.6076893293|9257.6076893293|9257.6076893293|9257.6076893293|9257.6076893293|9257.6076893293|9257.6076893293|9257.6076893293|9257.6076893293|9257.6076893293|9257.6076893293|9257.6076893293|9257.6076893293|9257.6076893293|9257.6076893293|9257.6076893293|9257.6076893293|9257.6076893293|9257.6076893293|9257.6076893293|9257.6076893293|9257.6076893293|9257.6076893293|9257.6076893293|9257.6076893293|9257.6076893293|9257.6076893293|9257.6076893293|9257.6076893293|9257.6076893293|9257.6076893293|9257.6076893293|9257.6076893293|9257.6076893293|9257.6076893293|9257.6076893293|9257.6076893293|9257.6076893293|9257.6076893293|9257.6076893293|9257.6076893293|9257.6076893293|9257.6076893293|9257.6076893293|9257.6076893293|9257.6076893293|9257.6076893293|9257.6076893293|9257.6076893293|9257.6076893293|9257.6076893293|9257.6076893293|9257.6076893293|9257.6076893293|9257.6076893293|9257.6076893293|9257.6076893293|9257.6076893293|9257.6076893293|9257.6076893293|9257.6076893293|9257.6076893293|9257.6076893293|9257.6076893293|9257.6076893293|9257.6076893293|9257.6076893293|9257.6076893293|9257.6076893293|9257.6076893293|9257.6076893293|9257.6076893293|9257.6076893293|9257.6076893293|12204.025586735|12204.025586735|12204.025586735|12204.025586735|12204.025586735|12204.025586735|12204.025586735|12204.025586735|12204.025586735|12204.025586735|12204.025586735|12204.025586735|12204.025586735|12204.025586735|12204.025586735|12204.025586735|12204.025586735|12204.025586735|12204.025586735|12204.025586735|12204.025586735|12204.025586735|12204.025586735|12204.025586735|12204.025586735|12204.025586735|12204.025586735|12204.025586735|12204.025586735|12204.025586735|12204.025586735|12204.025586735|12204.025586735|12204.025586735|12204.025586735|12204.025586735|12204.025586735|12204.025586735|12204.025586735|12204.025586735|12204.025586735|12204.025586735|12204.025586735|12204.025586735|12204.025586735|12204.025586735|12204.025586735|12204.025586735|12204.025586735|12204.025586735|12204.025586735|12204.025586735|12204.025586735|12204.025586735|12204.025586735|12204.025586735|12204.025586735|12204.025586735|12204.025586735|12204.025586735|12204.025586735|12204.025586735|12204.025586735|12204.025586735|12204.025586735|12204.025586735|12204.025586735|12204.025586735|12204.025586735|12204.025586735|12204.025586735|12204.025586735|12204.025586735|12204.025586735|12204.025586735|12204.025586735|12204.025586735|12204.025586735|12204.025586735|12204.025586735|12204.025586735|12204.025586735|12204.025586735|12204.025586735|12204.025586735|12204.025586735|12204.025586735|12204.025586735|12204.025586735|12204.025586735|12204.025586735|12204.025586735|12204.025586735|12204.025586735|12204.025586735|12204.025586735|12204.025586735|12204.025586735|12204.025586735|12204.025586735|12204.025586735|12204.025586735|12204.025586735|12204.025586735|12204.025586735|12204.025586735|12204.025586735|12204.025586735|12204.025586735|12204.025586735|12204.025586735|12204.025586735|12204.025586735|12204.025586735|12204.025586735|12204.025586735|12204.025586735|12204.025586735|12204.025586735|5793.3434541312|5793.3434541312|5793.3434541312|5793.3434541312|5793.3434541312|5793.3434541312|5793.3434541312|5793.3434541312|5793.3434541312|5793.3434541312
11213|1054964|/equities/telix-pharma|ASXSMALLCAP||1005.550641081|1005.550641081|1005.550641081|1005.550641081|1005.550641081|1005.550641081|1005.550641081|1005.550641081|1005.550641081|1005.550641081|1005.550641081|1005.550641081|1005.550641081|1005.550641081|1005.550641081|1005.550641081|1005.550641081|1005.550641081|1005.550641081|1005.550641081|1005.550641081|1005.550641081|1005.550641081|1005.550641081|1005.550641081|1005.550641081|1005.550641081|1005.550641081|1005.550641081|1005.550641081|1005.550641081|1005.550641081|1005.550641081|1005.550641081|1005.550641081|1005.550641081|1005.550641081|1005.550641081|1005.550641081|1005.550641081|1005.550641081|1005.550641081|1005.550641081|1005.550641081|1005.550641081|1005.550641081|1005.550641081|1005.550641081|1005.550641081|1005.550641081|1005.550641081|1005.550641081|1005.550641081|1005.550641081|1005.550641081|1005.550641081|1005.550641081|1005.550641081|1005.550641081|1005.550641081|1005.550641081|1005.550641081|1005.550641081|1005.550641081|1005.550641081|1005.550641081|1005.550641081|1005.550641081|1005.550641081|1005.550641081|1005.550641081|1005.550641081|511.49893487477|511.49893487477|511.49893487477|511.49893487477|511.49893487477|511.49893487477|511.49893487477|511.49893487477|511.49893487477|511.49893487477|511.49893487477|511.49893487477|511.49893487477|511.49893487477|511.49893487477|511.49893487477|511.49893487477|511.49893487477|511.49893487477|511.49893487477|511.49893487477|511.49893487477|511.49893487477|511.49893487477|511.49893487477|511.49893487477|511.49893487477|511.49893487477|511.49893487477|511.49893487477|511.49893487477|511.49893487477|511.49893487477|511.49893487477|511.49893487477|511.49893487477|511.49893487477|511.49893487477|511.49893487477|511.49893487477|511.49893487477|511.49893487477|511.49893487477|511.49893487477|511.49893487477|511.49893487477|511.49893487477|511.49893487477|511.49893487477|511.49893487477|511.49893487477|511.49893487477|511.49893487477|511.49893487477|511.49893487477|511.49893487477|511.49893487477|511.49893487477|511.49893487477|511.49893487477|511.49893487477|511.49893487477|511.49893487477|511.49893487477|511.49893487477|511.49893487477|511.49893487477|511.49893487477|511.49893487477|511.49893487477|511.49893487477|511.49893487477|511.49893487477|511.49893487477|511.49893487477|511.49893487477|448.77775573346|448.77775573346|448.77775573346|448.77775573346|448.77775573346|448.77775573346|448.77775573346|448.77775573346|448.77775573346|448.77775573346|448.77775573346|448.77775573346|448.77775573346|448.77775573346|448.77775573346|448.77775573346|448.77775573346|448.77775573346|448.77775573346|448.77775573346|448.77775573346|448.77775573346|448.77775573346|448.77775573346|448.77775573346|448.77775573346|448.77775573346|448.77775573346|448.77775573346|448.77775573346|448.77775573346|448.77775573346|448.77775573346|448.77775573346|448.77775573346|448.77775573346|448.77775573346|448.77775573346|448.77775573346|448.77775573346|448.77775573346|448.77775573346|448.77775573346|448.77775573346|448.77775573346|448.77775573346|448.77775573346|448.77775573346|448.77775573346|448.77775573346|448.77775573346|448.77775573346|448.77775573346|448.77775573346|448.77775573346|559.78963905432|559.78963905432|559.78963905432|559.78963905432|559.78963905432|559.78963905432|559.78963905432|559.78963905432|559.78963905432|559.78963905432|559.78963905432|559.78963905432|559.78963905432|559.78963905432|559.78963905432|559.78963905432|559.78963905432|559.78963905432|559.78963905432|559.78963905432|559.78963905432|559.78963905432|559.78963905432|559.78963905432|559.78963905432|559.78963905432|559.78963905432|559.78963905432|559.78963905432|559.78963905432|559.78963905432|559.78963905432|142.63391964|142.63391964|142.63391964|142.63391964|142.63391964|142.63391964|142.63391964|142.63391964|142.63391964|142.63391964|142.63391964|142.63391964|142.63391964|142.63391964|142.63391964|142.63391964
11214|947720|/equities/de-grey-mining-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11670.385327338|11670.385327338|11670.385327338|11670.385327338|11670.385327338|11670.385327338|11670.385327338|11670.385327338|11670.385327338|11670.385327338|11670.385327338|11670.385327338|11670.385327338|11670.385327338|11670.385327338|11670.385327338|11670.385327338|11670.385327338|11670.385327338|11670.385327338|11670.385327338|11670.385327338|11670.385327338|11670.385327338|11670.385327338|11670.385327338|11670.385327338|11670.385327338|11670.385327338|11670.385327338|11670.385327338|11670.385327338|11670.385327338|11670.385327338|11670.385327338|11670.385327338|11670.385327338|11670.385327338|11670.385327338|11670.385327338|11670.385327338|11670.385327338|11670.385327338|11670.385327338|11670.385327338|11670.385327338|11670.385327338|11670.385327338|11670.385327338|11670.385327338|11670.385327338|11670.385327338|11670.385327338|11670.385327338|11670.385327338|11670.385327338|11670.385327338|11670.385327338|11670.385327338|11670.385327338|11670.385327338|11670.385327338|11670.385327338|11670.385327338|11670.385327338|11670.385327338|11670.385327338|11670.385327338|11670.385327338|11670.385327338|11670.385327338|11670.385327338|11670.385327338|11670.385327338|11670.385327338|11670.385327338|11670.385327338|11670.385327338|11670.385327338|11670.385327338|11670.385327338|11670.385327338|11670.385327338|11670.385327338|10580.680991974|10580.680991974|10580.680991974|10580.680991974|10580.680991974|10580.680991974|10580.680991974|10580.680991974|10580.680991974|10580.680991974|10580.680991974|10580.680991974|10580.680991974|10580.680991974|10580.680991974|10580.680991974|10580.680991974|10580.680991974|10580.680991974|10580.680991974|10580.680991974|10580.680991974|10580.680991974|10580.680991974|10580.680991974|10580.680991974|10580.680991974|10580.680991974|10580.680991974|10580.680991974|10580.680991974|10580.680991974|10580.680991974|10580.680991974|10580.680991974|10580.680991974|10580.680991974|10580.680991974|10580.680991974|10580.680991974|10580.680991974|10580.680991974|10580.680991974|10580.680991974|10580.680991974|10580.680991974|10580.680991974|10580.680991974|10580.680991974|10580.680991974|10580.680991974|10580.680991974|10580.680991974|10580.680991974|10580.680991974|10580.680991974|10580.680991974|10580.680991974|10580.680991974|10580.680991974|10580.680991974|10580.680991974|10580.680991974|10580.680991974|10580.680991974|10580.680991974|10580.680991974|10580.680991974|10580.680991974|10580.680991974|10580.680991974|10580.680991974|10580.680991974|10580.680991974|10580.680991974|10580.680991974|10580.680991974|10580.680991974|10580.680991974|10580.680991974|10580.680991974|10580.680991974|10580.680991974|10580.680991974|10580.680991974|10580.680991974|10580.680991974|10580.680991974|10580.680991974|10580.680991974|10580.680991974|10580.680991974|10580.680991974|10580.680991974|10580.680991974|10580.680991974|10580.680991974|10580.680991974|10580.680991974
11215|1164150|/equities/australian-strategic-materials-ltd|ASXSMALLCAP||221.30132101803|221.30132101803|221.30132101803|221.30132101803|221.30132101803|245.43766055723|245.43766055723|245.43766055723|245.43766055723|245.43766055723|245.43766055723|245.43766055723|245.43766055723|245.43766055723|245.43766055723|245.43766055723|245.43766055723|245.43766055723|245.43766055723|245.43766055723|245.43766055723|245.43766055723|245.43766055723|245.43766055723|245.43766055723|245.43766055723|245.43766055723|245.43766055723|245.43766055723|245.43766055723|245.43766055723|245.43766055723|245.43766055723|245.43766055723|245.43766055723|245.43766055723|245.43766055723|245.43766055723|245.43766055723|245.43766055723|245.43766055723|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|181.763|181.763|181.763|181.763|181.763|181.763|181.763|181.763|181.763|181.763|181.763|181.763
11216|961813|/equities/aventus-retail-property-fund|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||142.67032686933|142.67032686933|142.67032686933|142.67032686933|142.67032686933|105.9839742|105.9839742|105.9839742|105.9839742|105.9839742|105.9839742|105.9839742|105.9839742|105.9839742|105.9839742|105.9839742|105.9839742|105.9839742
11217|1153175|/equities/home-consortium-ltd|ASXSMALLCAP||161.63634382|161.63634382|161.63634382|161.63634382|161.63634382|161.63634382|161.63634382|161.63634382|161.63634382|161.63634382|161.63634382|161.63634382|161.63634382|161.63634382|161.63634382|161.63634382|161.63634382|161.63634382|161.63634382|161.63634382|161.63634382|161.63634382|161.63634382|161.63634382|161.63634382|161.63634382|161.63634382|161.63634382|161.63634382|161.63634382|161.63634382|161.63634382|161.63634382|161.63634382|161.63634382|161.63634382|161.63634382|161.63634382|161.63634382|161.63634382|161.63634382|161.63634382|161.63634382|161.63634382|161.63634382|161.63634382|161.63634382|161.63634382|161.63634382|161.63634382|161.63634382|161.63634382|161.63634382|161.63634382|161.63634382|161.63634382|161.63634382|161.63634382|161.63634382|161.63634382|161.63634382|161.63634382|161.63634382|161.63634382|161.63634382|161.63634382|161.63634382|161.63634382|161.63634382|161.63634382|161.63634382|161.63634382|161.63634382|161.63634382|161.63634382|161.63634382|161.63634382|161.63634382|161.63634382|161.63634382|161.63634382|161.63634382|161.63634382|161.63634382|161.63634382|161.63634382|161.63634382|88.949|88.949|88.949|88.949|88.949|88.949|88.949|88.949|88.949|88.949|88.949|88.949|88.949|88.949|88.949|88.949|88.949|88.949|88.949|88.949|88.949|88.949|88.949|88.949|88.949|88.949|88.949|88.949|88.949|88.949|88.949|88.949|88.949|88.949|88.949|88.949|88.949|88.949|88.949|88.949|88.949|88.949|88.949|88.949|88.949|88.949|88.949|88.949|88.949|88.949|88.949|88.949|88.949|88.949|88.949|88.949|88.949|88.949|88.949|88.949|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11218|948296|/equities/west-african-resources-ltd|ASXSMALLCAP||333.81960709444|333.81960709444|333.81960709444|333.81960709444|333.81960709444|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|||||||||||||115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|115.60051497539|121.62713975|121.62713975|121.62713975|121.62713975|121.62713975|121.62713975|121.62713975|121.62713975|121.62713975|121.62713975|121.62713975|121.62713975|121.62713975|121.62713975|121.62713975|121.62713975|121.62713975|121.62713975|121.62713975|121.62713975|121.62713975|121.62713975|121.62713975|121.62713975|121.62713975|121.62713975|121.62713975|121.62713975|121.62713975|121.62713975|121.62713975|121.62713975|121.62713975|121.62713975|121.62713975|121.62713975|121.62713975|121.62713975|121.62713975|121.62713975|121.62713975|121.62713975|121.62713975|121.62713975|121.62713975|121.62713975|121.62713975
11219|947950|/equities/lovisa-holdings-ltd|ASXSMALLCAP||315.43089609496|315.43089609496|315.43089609496|315.43089609496|315.43089609496|315.43089609496|315.43089609496|315.43089609496|315.43089609496|315.43089609496|315.43089609496|315.43089609496|315.43089609496|315.43089609496|315.43089609496|315.43089609496|315.43089609496|315.43089609496|315.43089609496|315.43089609496|315.43089609496|315.43089609496|315.43089609496|315.43089609496|315.43089609496|315.43089609496|315.43089609496|315.43089609496|315.43089609496|315.43089609496|315.43089609496|315.43089609496|315.43089609496|315.43089609496|315.43089609496|315.43089609496|315.43089609496|315.43089609496|315.43089609496|322.2529919342|322.2529919342|322.2529919342|322.2529919342|322.2529919342|322.2529919342|322.2529919342|322.2529919342|322.2529919342|322.2529919342|322.2529919342|322.2529919342|322.2529919342|322.2529919342|322.2529919342|322.2529919342|322.2529919342|322.2529919342|322.2529919342|322.2529919342|322.2529919342|322.2529919342|322.2529919342|322.2529919342|322.2529919342|322.2529919342|322.2529919342|322.2529919342|322.2529919342|322.2529919342|322.2529919342|322.2529919342|322.2529919342|322.2529919342|322.2529919342|322.2529919342|322.2529919342|322.2529919342|322.2529919342|322.2529919342|322.2529919342|322.2529919342|322.2529919342|322.2529919342|322.2529919342|322.2529919342|322.2529919342|322.2529919342|322.2529919342|322.2529919342|322.2529919342|322.2529919342|322.2529919342|322.2529919342|322.2529919342|322.2529919342|248.5292694458|248.5292694458|248.5292694458|248.5292694458|248.5292694458|248.5292694458|248.5292694458|248.5292694458|248.5292694458|248.5292694458|248.5292694458|248.5292694458|248.5292694458|248.5292694458|248.5292694458|248.5292694458|248.5292694458|248.5292694458|248.5292694458|248.5292694458|248.5292694458|248.5292694458|248.5292694458|248.5292694458|248.5292694458|248.5292694458|248.5292694458|248.5292694458|248.5292694458|248.5292694458|248.5292694458|248.5292694458|248.5292694458|248.5292694458|248.5292694458|248.5292694458|248.5292694458|248.5292694458|248.5292694458|248.5292694458|248.5292694458|248.5292694458|248.5292694458|248.5292694458|248.5292694458|248.5292694458|248.5292694458|248.5292694458|248.5292694458|248.5292694458|248.5292694458|248.5292694458|248.5292694458|248.5292694458|248.5292694458|248.5292694458|248.5292694458|248.5292694458|248.5292694458|248.5292694458|248.5292694458|248.5292694458|248.5292694458|248.5292694458|248.5292694458|248.5292694458|248.5292694458|248.5292694458|248.5292694458|248.5292694458|248.5292694458|248.5292694458|248.5292694458|248.5292694458|207.39981260759|207.39981260759|207.39981260759|207.39981260759|207.39981260759|207.39981260759|207.39981260759|207.39981260759|207.39981260759|207.39981260759|207.39981260759|207.39981260759|207.39981260759|207.39981260759|207.39981260759|207.39981260759|207.39981260759|207.39981260759|207.39981260759|207.39981260759|207.39981260759|207.39981260759|207.39981260759|207.39981260759|207.39981260759|207.39981260759|207.39981260759|207.39981260759|207.39981260759|207.39981260759|207.39981260759|207.39981260759|207.39981260759|207.39981260759|207.39981260759|207.39981260759|207.39981260759|207.39981260759|207.39981260759|207.39981260759|207.39981260759|207.39981260759|207.39981260759|207.39981260759|207.39981260759|207.39981260759|207.39981260759|207.39981260759|207.39981260759|207.39981260759|207.39981260759|207.39981260759|207.39981260759|207.39981260759|207.39981260759|207.39981260759|207.39981260759|207.39981260759|207.39981260759|207.39981260759|207.39981260759|207.39981260759|207.39981260759|207.39981260759|207.39981260759|207.39981260759|112.08013824|112.08013824|112.08013824|112.08013824|112.08013824|112.08013824|112.08013824|112.08013824|112.08013824|112.08013824|112.08013824|112.08013824|112.08013824|112.08013824|112.08013824|112.08013824
11220|947838|/equities/global-geoscience-ltd|ASXSMALLCAP||2609.2201265553|2609.2201265553|2609.2201265553|2609.2201265553|2609.2201265553|2609.2201265553|2609.2201265553|2609.2201265553|2609.2201265553|2609.2201265553|2609.2201265553|2609.2201265553|2609.2201265553|2609.2201265553|2609.2201265553|2609.2201265553|2609.2201265553|2609.2201265553|2609.2201265553|2609.2201265553|2609.2201265553|2609.2201265553|2609.2201265553|2609.2201265553|2609.2201265553|2609.2201265553|2609.2201265553|2609.2201265553|2609.2201265553|2609.2201265553|2609.2201265553|2609.2201265553|2609.2201265553|2609.2201265553|2609.2201265553|2609.2201265553|2609.2201265553|2609.2201265553|2609.2201265553|2609.2201265553|2609.2201265553|2609.2201265553|2609.2201265553|2609.2201265553|2609.2201265553|2609.2201265553|2609.2201265553|2609.2201265553|2609.2201265553|2609.2201265553|2609.2201265553|2609.2201265553|2609.2201265553|2609.2201265553|2609.2201265553|2609.2201265553|2609.2201265553|2609.2201265553|2609.2201265553|2609.2201265553|2609.2201265553|2609.2201265553|2609.2201265553|2609.2201265553|2609.2201265553|2609.2201265553|2609.2201265553|2609.2201265553|2609.2201265553|2609.2201265553|2609.2201265553|2609.2201265553|2609.2201265553|2609.2201265553|2609.2201265553|2609.2201265553|2609.2201265553|2609.2201265553|2609.2201265553|2609.2201265553|2609.2201265553|2609.2201265553|2609.2201265553|2609.2201265553|2609.2201265553|2609.2201265553|2609.2201265553|2609.2201265553|2609.2201265553|2736.8389256588|2736.8389256588|2736.8389256588|2736.8389256588|2736.8389256588|2736.8389256588|2736.8389256588|2736.8389256588|2736.8389256588|2736.8389256588|2736.8389256588|2736.8389256588|2736.8389256588|2736.8389256588|2736.8389256588|2736.8389256588|2736.8389256588|2736.8389256588|2736.8389256588|2736.8389256588|2736.8389256588|2736.8389256588|2736.8389256588|2736.8389256588|3640.1395566386|3640.1395566386|3640.1395566386|3640.1395566386|3640.1395566386|3640.1395566386|3640.1395566386|3640.1395566386|3640.1395566386|3640.1395566386|3640.1395566386|3640.1395566386|3640.1395566386|3640.1395566386|3640.1395566386|3640.1395566386|3640.1395566386|3640.1395566386|3640.1395566386|3640.1395566386|3640.1395566386|3640.1395566386|3640.1395566386|3640.1395566386|3640.1395566386|3640.1395566386|3640.1395566386|3640.1395566386|3640.1395566386|3640.1395566386|3640.1395566386|3640.1395566386|3640.1395566386|3640.1395566386|3640.1395566386|3640.1395566386|3640.1395566386|3640.1395566386|3640.1395566386|3640.1395566386|3640.1395566386|3640.1395566386|3640.1395566386|3640.1395566386|3640.1395566386|3640.1395566386|3640.1395566386|3640.1395566386|3640.1395566386|3640.1395566386|3640.1395566386|3640.1395566386|3640.1395566386|3640.1395566386|3640.1395566386|3640.1395566386|3640.1395566386|3640.1395566386|3640.1395566386|3640.1395566386|3640.1395566386|3640.1395566386|3640.1395566386|3640.1395566386|3640.1395566386|3640.1395566386|3640.1395566386|3640.1395566386|3640.1395566386|3640.1395566386|3640.1395566386|3640.1395566386|3640.1395566386|3640.1395566386|3640.1395566386|3640.1395566386|3640.1395566386|3640.1395566386|6260.9899494989|6260.9899494989|6260.9899494989|6260.9899494989|6260.9899494989|6260.9899494989|6260.9899494989|6260.9899494989|6260.9899494989|6260.9899494989|6260.9899494989|6260.9899494989|6260.9899494989|6260.9899494989|6260.9899494989|6260.9899494989|6260.9899494989|6260.9899494989|6260.9899494989|6260.9899494989|6260.9899494989|6260.9899494989|6260.9899494989|6260.9899494989|6260.9899494989|6260.9899494989|6260.9899494989|6260.9899494989|6260.9899494989|6260.9899494989|6260.9899494989|6260.9899494989|6260.9899494989|6260.9899494989|6260.9899494989|6260.9899494989|6260.9899494989|6260.9899494989|6260.9899494989|6260.9899494989|6260.9899494989|6260.9899494989|1806.568970447|1806.568970447|1806.568970447|1806.568970447|1806.568970447|1806.568970447|1806.568970447|1806.568970447|1806.568970447|1806.568970447|1806.568970447|1806.568970447|1806.568970447|1806.568970447|1806.568970447|1806.568970447|1806.568970447|1806.568970447
11221|1155915|/equities/tyro-payments-ltd|ASXSMALLCAP||33.801592355816|33.801592355816|33.801592355816|33.801592355816|33.801592355816|33.801592355816|33.801592355816|33.801592355816|33.801592355816|33.801592355816|33.801592355816|33.801592355816|33.801592355816|33.801592355816|33.801592355816|33.801592355816|33.801592355816|33.801592355816|33.801592355816|33.801592355816|33.801592355816|33.801592355816|33.801592355816|33.801592355816|33.801592355816|33.801592355816|33.801592355816|33.801592355816|34.173053446782|34.173053446782|34.173053446782|34.173053446782|34.173053446782|34.173053446782|34.173053446782|34.173053446782|34.173053446782|34.173053446782|34.173053446782|34.173053446782|34.173053446782|34.173053446782|34.173053446782|34.173053446782|34.173053446782|34.173053446782|34.173053446782|34.173053446782|34.173053446782|34.173053446782|34.173053446782|34.173053446782|34.173053446782|34.173053446782|34.173053446782|34.173053446782|34.173053446782|34.173053446782|34.173053446782|34.173053446782|34.173053446782|34.173053446782|34.173053446782|34.173053446782|34.173053446782|34.173053446782|34.173053446782|34.173053446782|34.173053446782|34.173053446782|34.173053446782|34.173053446782|34.173053446782|34.173053446782|34.173053446782|34.173053446782|34.173053446782|34.173053446782|34.173053446782|34.173053446782|34.173053446782|34.173053446782|34.173053446782|34.173053446782|34.173053446782|34.173053446782|34.173053446782|34.173053446782|34.173053446782|34.173053446782|34.173053446782|34.173053446782|34.173053446782|34.173053446782|34.173053446782|34.173053446782|34.173053446782|34.173053446782|34.173053446782|34.173053446782|34.173053446782|34.173053446782|34.173053446782|34.173053446782|34.173053446782|34.173053446782|34.173053446782|34.173053446782|34.173053446782|34.173053446782|34.173053446782|34.173053446782|34.173053446782|34.173053446782|34.173053446782|34.173053446782|34.173053446782|34.173053446782|34.173053446782|34.173053446782|34.173053446782|34.173053446782|34.173053446782|34.173053446782|34.173053446782|34.173053446782|34.173053446782|34.173053446782|34.173053446782|34.173053446782|34.173053446782|34.173053446782|34.173053446782|34.173053446782|34.173053446782|34.173053446782|34.173053446782|34.173053446782|34.173053446782|34.173053446782|34.173053446782|34.173053446782|34.173053446782|34.173053446782|34.173053446782|34.173053446782|34.173053446782|55.919643675905|55.919643675905|55.919643675905|55.919643675905|55.919643675905|55.919643675905|55.919643675905|55.919643675905|55.919643675905|55.919643675905|55.919643675905|55.919643675905|55.919643675905|55.919643675905|55.919643675905|55.919643675905|55.919643675905|55.919643675905|55.919643675905|55.919643675905|55.919643675905|55.919643675905|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|66.748
11222|7551|/equities/aust-edu|ASXSMALLCAP||760.48439153661|760.48439153661|760.48439153661|760.48439153661|760.48439153661|760.48439153661|760.48439153661|760.48439153661|760.48439153661|760.48439153661|760.48439153661|760.48439153661|760.48439153661|760.48439153661|760.48439153661|760.48439153661|760.48439153661|760.48439153661|760.48439153661|760.48439153661|760.48439153661|760.48439153661|760.48439153661|760.48439153661|760.48439153661|760.48439153661|760.48439153661|760.48439153661|760.48439153661|760.48439153661|760.48439153661|760.48439153661|760.48439153661|760.48439153661|760.48439153661|760.48439153661|760.48439153661|701.211023703|701.211023703|701.211023703|701.211023703|701.211023703|701.211023703|701.211023703|701.211023703|701.211023703|701.211023703|701.211023703|701.211023703|701.211023703|701.211023703|701.211023703|701.211023703|701.211023703|701.211023703|701.211023703|701.211023703|701.211023703|701.211023703|701.211023703|701.211023703|701.211023703|701.211023703|701.211023703|701.211023703|701.211023703|701.211023703|701.211023703|701.211023703|701.211023703|701.211023703|701.211023703|701.211023703|701.211023703|701.211023703|701.211023703|701.211023703|701.211023703|701.211023703|701.211023703|701.211023703|701.211023703|701.211023703|701.211023703|701.211023703|701.211023703|701.211023703|701.211023703|701.211023703|701.211023703|701.211023703|701.211023703|701.211023703|701.211023703|701.211023703|701.211023703|701.211023703|701.211023703|701.211023703|701.211023703|701.211023703|701.211023703|701.211023703|701.211023703|701.211023703|701.211023703|701.211023703|701.211023703|701.211023703|701.211023703|701.211023703|701.211023703|701.211023703|701.211023703|701.211023703|701.211023703|701.211023703|701.211023703|701.211023703|701.211023703|701.211023703|701.211023703|838.09748610922|838.09748610922|838.09748610922|838.09748610922|838.09748610922|838.09748610922|838.09748610922|838.09748610922|838.09748610922|838.09748610922|838.09748610922|838.09748610922|838.09748610922|838.09748610922|838.09748610922|838.09748610922|838.09748610922|838.09748610922|838.09748610922|838.09748610922|838.09748610922|838.09748610922|838.09748610922|838.09748610922|838.09748610922|838.09748610922|838.09748610922|838.09748610922|838.09748610922|838.09748610922|838.09748610922|838.09748610922|838.09748610922|838.09748610922|838.09748610922|838.09748610922|838.09748610922|838.09748610922|838.09748610922|838.09748610922|838.09748610922|838.09748610922|838.09748610922|838.09748610922|838.09748610922|838.09748610922|838.09748610922|838.09748610922|838.09748610922|838.09748610922|838.09748610922|838.09748610922|838.09748610922|838.09748610922|838.09748610922|838.09748610922|838.09748610922|838.09748610922|838.09748610922|838.09748610922|838.09748610922|838.09748610922|838.09748610922|838.09748610922|838.09748610922|838.09748610922|838.09748610922|838.09748610922|838.09748610922|838.09748610922|838.09748610922|838.09748610922|838.09748610922|838.09748610922|838.09748610922|838.09748610922|838.09748610922|838.09748610922|838.09748610922|838.09748610922|838.09748610922|838.09748610922|838.09748610922|838.09748610922|838.09748610922|838.09748610922|838.09748610922|838.09748610922|838.09748610922|838.09748610922|838.09748610922|838.09748610922|838.09748610922|838.09748610922|838.09748610922|838.09748610922|838.09748610922|838.09748610922|838.09748610922|838.09748610922|838.09748610922|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061|643.53695769061
11223|14278|/equities/imdex-limited|ASXSMALLCAP||2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|2718.0732257957|3499.9655238162|3499.9655238162|3499.9655238162|3499.9655238162|3499.9655238162|3499.9655238162|3499.9655238162|3499.9655238162|3499.9655238162|3499.9655238162|3499.9655238162|3499.9655238162|3499.9655238162|3499.9655238162|3499.9655238162|3499.9655238162|3499.9655238162|3499.9655238162|3499.9655238162|3499.9655238162|3499.9655238162|3499.9655238162|3499.9655238162|3499.9655238162|3499.9655238162|3499.9655238162|3499.9655238162|3499.9655238162|3499.9655238162|3499.9655238162|3499.9655238162|3499.9655238162|3499.9655238162|3499.9655238162|3499.9655238162|3499.9655238162|3499.9655238162|3499.9655238162|3499.9655238162|3499.9655238162|3499.9655238162|3499.9655238162|3499.9655238162|3499.9655238162|3499.9655238162|3499.9655238162|3499.9655238162|3499.9655238162|3499.9655238162|3499.9655238162|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782|2227.0361825782
11224|947739|/equities/dubber-corp|ASXSMALLCAP||36.291947454762|36.291947454762|36.291947454762|36.291947454762|36.291947454762|36.291947454762|36.291947454762|36.291947454762|36.291947454762|36.291947454762|36.291947454762|36.291947454762|36.291947454762|36.291947454762|36.291947454762|36.291947454762|36.291947454762|36.291947454762|36.291947454762|36.291947454762|36.291947454762|36.291947454762|36.291947454762|36.291947454762|36.291947454762|36.291947454762|36.291947454762|36.291947454762|36.291947454762|36.291947454762|36.291947454762|36.291947454762|36.291947454762|36.291947454762|36.291947454762|36.291947454762|36.291947454762|36.291947454762|36.291947454762|36.291947454762|36.291947454762|36.291947454762|36.291947454762|36.291947454762|36.291947454762|36.291947454762|36.291947454762|36.291947454762|36.291947454762|36.291947454762|36.291947454762|36.291947454762|36.291947454762|36.291947454762|36.291947454762|36.291947454762|36.291947454762|36.291947454762|36.291947454762|36.291947454762|36.291947454762|36.291947454762|36.291947454762|36.291947454762|36.291947454762|65.733182617162|65.733182617162|65.733182617162|65.733182617162|65.733182617162|65.733182617162|65.733182617162|65.733182617162|65.733182617162|65.733182617162|65.733182617162|65.733182617162|65.733182617162|65.733182617162|65.733182617162|65.733182617162|65.733182617162|65.733182617162|65.733182617162|65.733182617162|65.733182617162|65.733182617162|65.733182617162|65.733182617162|65.733182617162|65.733182617162|65.733182617162|65.733182617162|65.733182617162|65.733182617162|65.733182617162|65.733182617162|65.733182617162|65.733182617162|65.733182617162|65.733182617162|65.733182617162|65.733182617162|65.733182617162|65.733182617162|65.733182617162|65.733182617162|65.733182617162|65.733182617162|65.733182617162|65.733182617162|65.733182617162|65.733182617162|65.733182617162|65.733182617162|65.733182617162|65.733182617162|65.733182617162|65.733182617162|65.733182617162|65.733182617162|65.733182617162|||||||127.15578415159|127.15578415159|127.15578415159|127.15578415159|127.15578415159|127.15578415159|127.15578415159|127.15578415159|127.15578415159|127.15578415159|127.15578415159|127.15578415159|127.15578415159|127.15578415159|127.15578415159|127.15578415159|127.15578415159|127.15578415159|127.15578415159|127.15578415159|127.15578415159|127.15578415159|127.15578415159|127.15578415159|127.15578415159|127.15578415159|127.15578415159|127.15578415159|127.15578415159|127.15578415159|127.15578415159|127.15578415159|127.15578415159|127.15578415159|127.15578415159|127.15578415159|127.15578415159|127.15578415159|127.15578415159|127.15578415159|127.15578415159|127.15578415159|127.15578415159|127.15578415159|127.15578415159|127.15578415159|127.15578415159|127.15578415159|127.15578415159|127.15578415159|127.15578415159|127.15578415159|127.15578415159|127.15578415159|127.15578415159|127.15578415159|127.15578415159|127.15578415159|127.15578415159|127.15578415159|127.15578415159|127.15578415159|127.15578415159|127.15578415159|127.15578415159|127.15578415159|127.15578415159|127.15578415159|127.15578415159|127.15578415159|127.15578415159|127.15578415159|127.15578415159||127.15578415159|127.15578415159|127.15578415159|127.15578415159|127.15578415159|127.15578415159|127.15578415159|127.15578415159|127.15578415159|127.15578415159|127.15578415159|127.15578415159|127.15578415159|127.15578415159|127.15578415159|127.15578415159|127.15578415159|127.15578415159|127.15578415159|127.15578415159|127.15578415159|127.15578415159|127.15578415159|127.15578415159|127.15578415159|127.15578415159|127.15578415159|127.15578415159|127.15578415159|127.15578415159|127.15578415159|127.15578415159|127.15578415159|127.15578415159|127.15578415159|127.15578415159|127.15578415159|127.15578415159|127.15578415159|127.15578415159|127.15578415159|127.15578415159|127.15578415159|127.15578415159|127.15578415159|127.15578415159|127.15578415159|127.15578415159|127.15578415159
11225|101944|/equities/sealink-travel|ASXSMALLCAP||350.11218599406|350.11218599406|350.11218599406|350.11218599406|350.11218599406|350.11218599406|350.11218599406|350.11218599406|350.11218599406|350.11218599406|350.11218599406|350.11218599406|350.11218599406|350.11218599406|350.11218599406|350.11218599406|350.11218599406|350.11218599406|350.11218599406|350.11218599406|350.11218599406|350.11218599406|350.11218599406|350.11218599406|350.11218599406|350.11218599406|350.11218599406|350.11218599406|350.11218599406|350.11218599406|350.11218599406|286.7280772395|286.7280772395|286.7280772395|286.7280772395|286.7280772395|286.7280772395|286.7280772395|286.7280772395|286.7280772395|286.7280772395|286.7280772395|286.7280772395|286.7280772395|286.7280772395|286.7280772395|286.7280772395|286.7280772395|286.7280772395|286.7280772395|286.7280772395|286.7280772395|286.7280772395|286.7280772395|286.7280772395|286.7280772395|286.7280772395|286.7280772395|286.7280772395|286.7280772395|286.7280772395|286.7280772395|286.7280772395|286.7280772395|286.7280772395|286.7280772395|286.7280772395|286.7280772395|286.7280772395|286.7280772395|286.7280772395|286.7280772395|286.7280772395|286.7280772395|286.7280772395|286.7280772395|286.7280772395|286.7280772395|286.7280772395|286.7280772395|286.7280772395|286.7280772395|286.7280772395|286.7280772395|286.7280772395|286.7280772395|286.7280772395|286.7280772395|286.7280772395|286.7280772395|286.7280772395|286.7280772395|286.7280772395|286.7280772395|286.7280772395|286.7280772395|286.7280772395|286.7280772395|286.7280772395|286.7280772395|286.7280772395|286.7280772395|286.7280772395|286.7280772395|286.7280772395|286.7280772395|286.7280772395|286.7280772395|286.7280772395|286.7280772395|286.7280772395|286.7280772395|286.7280772395|286.7280772395|286.7280772395|286.7280772395|286.7280772395|286.7280772395|286.7280772395|286.7280772395|286.7280772395|286.7280772395|286.7280772395|286.7280772395|286.7280772395|286.7280772395|286.7280772395|286.7280772395|286.7280772395|312.9433409073|312.9433409073|312.9433409073|312.9433409073|312.9433409073|312.9433409073|312.9433409073|312.9433409073|312.9433409073|312.9433409073|312.9433409073|312.9433409073|312.9433409073|312.9433409073|312.9433409073|312.9433409073|312.9433409073|312.9433409073|312.9433409073|312.9433409073|312.9433409073|312.9433409073|312.9433409073|312.9433409073|318.04477916511|318.04477916511|318.04477916511|318.04477916511|318.04477916511|318.04477916511|318.04477916511|318.04477916511|318.04477916511|318.04477916511|318.04477916511|318.04477916511|318.04477916511|318.04477916511|318.04477916511|318.04477916511|318.04477916511|318.04477916511|318.04477916511|318.04477916511|318.04477916511|318.04477916511|318.04477916511|318.04477916511|318.04477916511|318.04477916511|318.04477916511|318.04477916511|318.04477916511|318.04477916511|318.04477916511|318.04477916511|318.04477916511|318.04477916511|318.04477916511|318.04477916511|318.04477916511|318.04477916511|318.04477916511|318.04477916511|318.04477916511|318.04477916511|318.04477916511|318.04477916511|318.04477916511|318.04477916511|318.04477916511|318.04477916511|318.04477916511|318.04477916511|318.04477916511|318.04477916511|318.04477916511|318.04477916511|318.04477916511|318.04477916511|318.04477916511|318.04477916511|318.04477916511|318.04477916511|318.04477916511|318.04477916511|318.04477916511|318.04477916511|318.04477916511|318.04477916511|318.04477916511|318.04477916511|318.04477916511|318.04477916511|318.04477916511|318.04477916511|318.04477916511|318.04477916511|318.04477916511|318.04477916511|318.04477916511|318.04477916511|318.04477916511|318.04477916511|318.04477916511|318.04477916511|318.04477916511|318.04477916511|318.04477916511|318.04477916511|318.04477916511|318.04477916511|318.04477916511|318.04477916511|318.04477916511|318.04477916511|318.04477916511|318.04477916511|318.04477916511|318.04477916511|318.04477916511|318.04477916511
11226|9146|/equities/nick-scali-fpo|ASXSMALLCAP||293.3991894367|293.3991894367|293.3991894367|293.3991894367|293.3991894367|293.3991894367|293.3991894367|293.3991894367|293.3991894367|293.3991894367|293.3991894367|293.3991894367|293.3991894367|293.3991894367|293.3991894367|293.3991894367|293.3991894367|293.3991894367|293.3991894367|293.3991894367|293.3991894367|293.3991894367|293.3991894367|293.3991894367|293.3991894367|293.3991894367|293.3991894367|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|160.34319738373|179.46521616624|179.46521616624|179.46521616624|179.46521616624|179.46521616624|179.46521616624|179.46521616624|179.46521616624|179.46521616624|179.46521616624|179.46521616624|179.46521616624|179.46521616624|179.46521616624|179.46521616624|179.46521616624|179.46521616624|179.46521616624|179.46521616624|179.46521616624|179.46521616624|179.46521616624|179.46521616624|179.46521616624|179.46521616624|179.46521616624|179.46521616624|179.46521616624|179.46521616624|179.46521616624|179.46521616624|179.46521616624|179.46521616624|179.46521616624|179.46521616624|179.46521616624|179.46521616624|179.46521616624|179.46521616624|179.46521616624|179.46521616624|179.46521616624|179.46521616624|179.46521616624|179.46521616624|179.46521616624|179.46521616624|179.46521616624|179.46521616624|179.46521616624|179.46521616624|179.46521616624|179.46521616624|179.46521616624|179.46521616624|84.987742423612|84.987742423612|84.987742423612|84.987742423612|84.987742423612|84.987742423612|84.987742423612|84.987742423612|84.987742423612|84.987742423612|84.987742423612|84.987742423612|84.987742423612|84.987742423612|84.987742423612|84.987742423612
11227|961923|/equities/rural-funds-group|ASXSMALLCAP||187.2520637921|187.2520637921|187.2520637921|187.2520637921|187.2520637921|187.2520637921|187.2520637921|187.2520637921|187.2520637921|187.2520637921|187.2520637921|187.2520637921|187.2520637921|187.2520637921|187.2520637921|187.2520637921|187.2520637921|187.2520637921|187.2520637921|187.2520637921|187.2520637921|187.2520637921|187.2520637921|187.2520637921|187.2520637921|187.2520637921|187.2520637921|187.2520637921|187.2520637921|187.2520637921|187.2520637921|187.2520637921|187.2520637921|187.2520637921|187.2520637921|187.2520637921|187.2520637921|187.2520637921|187.2520637921|187.2520637921|187.2520637921|187.2520637921|187.2520637921|187.2520637921|187.2520637921|187.2520637921|187.2520637921|187.2520637921|187.2520637921|187.2520637921|187.2520637921|187.2520637921|187.2520637921|187.2520637921|187.2520637921|187.2520637921|187.2520637921|187.2520637921|187.2520637921|187.2520637921|187.2520637921|187.2520637921|187.2520637921|187.2520637921|187.2520637921|187.2520637921|187.2520637921|187.2520637921|187.2520637921|187.2520637921|187.2520637921|187.2520637921|187.2520637921|187.2520637921|187.2520637921|187.2520637921|187.2520637921|187.2520637921|187.2520637921|187.2520637921|187.2520637921|187.2520637921|187.2520637921|187.2520637921|187.2520637921|187.2520637921|187.2520637921|187.2520637921|187.2520637921|187.2520637921|187.2520637921|187.2520637921|187.2520637921|187.2520637921|213.42671627622|213.42671627622|213.42671627622|213.42671627622|213.42671627622|213.42671627622|213.42671627622|213.42671627622|213.42671627622|213.42671627622|213.42671627622|213.42671627622|213.42671627622|213.42671627622|213.42671627622|213.42671627622|213.42671627622|213.42671627622|213.42671627622|213.42671627622|213.42671627622|213.42671627622|213.42671627622|213.42671627622|213.42671627622|213.42671627622|213.42671627622|213.42671627622|213.42671627622|213.42671627622|213.42671627622|213.42671627622|213.42671627622|213.42671627622|213.42671627622|213.42671627622|213.42671627622|213.42671627622|213.42671627622|213.42671627622|213.42671627622|213.42671627622|213.42671627622|213.42671627622|213.42671627622|213.42671627622|213.42671627622|213.42671627622|213.42671627622|213.42671627622|213.42671627622|213.42671627622|213.42671627622|213.42671627622|213.42671627622|213.42671627622|213.42671627622|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086
11228|948056|/equities/ooh!media-ltd|ASXSMALLCAP||77.604718289592|77.604718289592|77.604718289592|77.604718289592|77.604718289592|77.604718289592|77.604718289592|77.604718289592|77.604718289592|77.604718289592|77.604718289592|77.604718289592|77.604718289592|77.604718289592|77.604718289592|77.604718289592|77.604718289592|77.604718289592|77.604718289592|77.604718289592|77.604718289592|77.604718289592|77.604718289592|77.604718289592|77.604718289592|77.604718289592|77.604718289592|77.604718289592|77.604718289592|77.604718289592|77.604718289592|77.604718289592|77.604718289592|77.604718289592|77.604718289592|77.604718289592|77.604718289592|77.604718289592|77.604718289592|77.604718289592|77.604718289592|77.604718289592|77.604718289592|77.604718289592|77.604718289592|77.604718289592|77.604718289592|77.604718289592|77.604718289592|77.604718289592|77.604718289592|77.604718289592|77.604718289592|77.604718289592|77.604718289592|77.604718289592|77.604718289592|77.604718289592|77.604718289592|77.604718289592|77.604718289592|77.604718289592|77.604718289592|77.604718289592|77.604718289592|77.604718289592|77.604718289592|77.604718289592|77.604718289592|77.604718289592|77.604718289592|77.604718289592|77.604718289592|77.604718289592|77.604718289592|77.604718289592|77.604718289592|77.604718289592|77.604718289592|77.604718289592|77.604718289592|77.604718289592|77.604718289592|77.604718289592|77.604718289592|77.604718289592|77.604718289592|77.604718289592|77.604718289592|77.604718289592|77.604718289592|77.604718289592|77.604718289592|77.604718289592|77.604718289592|77.604718289592|77.604718289592|77.604718289592|77.604718289592|77.604718289592|77.604718289592|77.604718289592|77.604718289592|77.604718289592|77.604718289592|77.604718289592|77.604718289592|77.604718289592|77.604718289592|77.604718289592|77.604718289592|77.604718289592|77.604718289592|77.604718289592|77.604718289592|77.604718289592|77.604718289592|78.287384280518|78.287384280518|78.287384280518|78.287384280518|78.287384280518|78.287384280518|78.287384280518|78.287384280518|78.287384280518|78.287384280518|78.287384280518|78.287384280518|78.287384280518|78.287384280518|78.287384280518|78.287384280518|78.287384280518|78.287384280518|78.287384280518|78.287384280518|78.287384280518|78.287384280518|78.287384280518|78.287384280518|78.287384280518|78.287384280518|78.287384280518|78.287384280518|78.287384280518|78.287384280518|78.287384280518|78.287384280518|78.287384280518|78.287384280518|78.287384280518|78.287384280518|78.287384280518|78.287384280518|78.287384280518|78.287384280518|78.287384280518|78.287384280518|78.287384280518|78.287384280518|78.287384280518|78.287384280518|78.287384280518|78.287384280518|78.287384280518|78.287384280518|78.287384280518|78.287384280518|78.287384280518|78.287384280518|78.287384280518|78.287384280518|78.287384280518|78.287384280518|78.287384280518|78.287384280518|78.287384280518|78.287384280518|78.287384280518|78.287384280518|78.287384280518|78.287384280518|78.287384280518|78.287384280518|78.287384280518|78.287384280518|78.287384280518|78.287384280518|78.287384280518|78.287384280518|78.287384280518|78.287384280518|78.287384280518|78.287384280518|78.287384280518|78.287384280518|78.287384280518|78.287384280518|78.287384280518|78.287384280518|78.287384280518|78.287384280518|78.287384280518|78.287384280518|78.287384280518|78.287384280518|78.287384280518|78.287384280518|78.287384280518|78.287384280518|78.287384280518|78.287384280518|78.287384280518|78.287384280518|78.287384280518|78.287384280518|78.287384280518|78.287384280518|78.287384280518|78.287384280518|73.02791392|73.02791392|73.02791392|73.02791392|73.02791392|73.02791392|73.02791392|73.02791392|73.02791392|73.02791392|73.02791392|73.02791392|73.02791392|73.02791392|73.02791392|73.02791392|73.02791392|73.02791392|73.02791392|73.02791392|73.02791392|73.02791392|73.02791392|73.02791392|73.02791392|73.02791392|73.02791392|73.02791392|73.02791392|73.02791392
11229|18564|/equities/rcg-corp|ASXSMALLCAP||212.96605457052|212.96605457052|212.96605457052|212.96605457052|212.96605457052|212.96605457052|212.96605457052|212.96605457052|212.96605457052|212.96605457052|212.96605457052|212.96605457052|212.96605457052|212.96605457052|212.96605457052|212.96605457052|212.96605457052|212.96605457052|212.96605457052|212.96605457052|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556|345.51097467556
11230|948202|/equities/smartgroup-corporation-ltd|ASXSMALLCAP||162.48930428794|162.48930428794|162.48930428794|162.48930428794|162.48930428794|162.48930428794|162.48930428794|162.48930428794|162.48930428794|162.48930428794|162.48930428794|162.48930428794|162.48930428794|162.48930428794|162.48930428794|162.48930428794|162.48930428794|162.48930428794|162.48930428794|162.48930428794|162.48930428794|162.48930428794|162.48930428794|179.09893998186|179.09893998186|179.09893998186|179.09893998186|179.09893998186|179.09893998186|179.09893998186|179.09893998186|179.09893998186|179.09893998186|179.09893998186|179.09893998186|179.09893998186|179.09893998186|179.09893998186|179.09893998186|179.09893998186|179.09893998186|179.09893998186|179.09893998186|179.09893998186|179.09893998186|179.09893998186|179.09893998186|179.09893998186|179.09893998186|179.09893998186|179.09893998186|179.09893998186|179.09893998186|179.09893998186|179.09893998186|179.09893998186|179.09893998186|179.09893998186|179.09893998186|179.09893998186|179.09893998186|179.09893998186|179.09893998186|179.09893998186|179.09893998186|179.09893998186|179.09893998186|179.09893998186|179.09893998186|179.09893998186|179.09893998186|179.09893998186|179.09893998186|179.09893998186|179.09893998186|179.09893998186|179.09893998186|179.09893998186|179.09893998186|179.09893998186|179.09893998186|179.09893998186|179.09893998186|179.09893998186|179.09893998186|179.09893998186|179.09893998186|179.09893998186|179.09893998186|179.09893998186|179.09893998186|179.09893998186|179.09893998186|179.09893998186|179.09893998186|179.09893998186|179.09893998186|179.09893998186|179.09893998186|179.09893998186|179.09893998186|179.09893998186|179.09893998186|179.09893998186|179.09893998186|179.09893998186|179.09893998186|179.09893998186|179.09893998186|179.09893998186|179.09893998186|179.09893998186|179.09893998186|179.09893998186|179.09893998186|179.09893998186|179.09893998186|179.09893998186|179.09893998186|179.09893998186|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|115.55888633214|110.35140359642
11231|101989|/equities/hansen-tec|ASXSMALLCAP||540.12158102796|540.12158102796|540.12158102796|540.12158102796|540.12158102796|540.12158102796|540.12158102796|540.12158102796|540.12158102796|540.12158102796|540.12158102796|540.12158102796|540.12158102796|540.12158102796|540.12158102796|540.12158102796|540.12158102796|540.12158102796|540.12158102796|540.12158102796|540.12158102796|540.12158102796|540.12158102796|540.12158102796|540.12158102796|540.12158102796|540.12158102796|540.12158102796|540.12158102796|614.45181737593|614.45181737593|614.45181737593|614.45181737593|614.45181737593|614.45181737593|614.45181737593|614.45181737593|614.45181737593|614.45181737593|614.45181737593|614.45181737593|614.45181737593|614.45181737593|614.45181737593|614.45181737593|614.45181737593|614.45181737593|614.45181737593|614.45181737593|614.45181737593|614.45181737593|614.45181737593|614.45181737593|614.45181737593|614.45181737593|614.45181737593|614.45181737593|614.45181737593|614.45181737593|614.45181737593|614.45181737593|614.45181737593|614.45181737593|614.45181737593|614.45181737593|614.45181737593|614.45181737593|614.45181737593|614.45181737593|614.45181737593|614.45181737593|614.45181737593|614.45181737593|614.45181737593|614.45181737593|614.45181737593|614.45181737593|614.45181737593|614.45181737593|614.45181737593|614.45181737593|614.45181737593|614.45181737593|614.45181737593|614.45181737593|614.45181737593|614.45181737593|614.45181737593|614.45181737593|614.45181737593|614.45181737593|614.45181737593|614.45181737593|614.45181737593|614.45181737593|614.45181737593|614.45181737593|614.45181737593|614.45181737593|614.45181737593|614.45181737593|614.45181737593|614.45181737593|614.45181737593|614.45181737593|614.45181737593|614.45181737593|614.45181737593|614.45181737593|614.45181737593|614.45181737593|614.45181737593|614.45181737593|614.45181737593|614.45181737593|614.45181737593|614.45181737593|614.45181737593|614.45181737593|614.45181737593|614.45181737593|614.45181737593|614.45181737593|614.45181737593|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035|675.12533086035
11232|961949|/equities/temple---webster-group-ltd|ASXSMALLCAP||1745.3953053866|1745.3953053866|1745.3953053866|1745.3953053866|1745.3953053866|1745.3953053866|1745.3953053866|1745.3953053866|1745.3953053866|1745.3953053866|1745.3953053866|1745.3953053866|1745.3953053866|1745.3953053866|1745.3953053866|1745.3953053866|1745.3953053866|1745.3953053866|1745.3953053866|1745.3953053866|1745.3953053866|1745.3953053866|1745.3953053866|1745.3953053866|1745.3953053866|1745.3953053866|1745.3953053866|1745.3953053866|1745.3953053866|1745.3953053866|1745.3953053866|1745.3953053866|1745.3953053866|1745.3953053866|1745.3953053866|1745.3953053866|1745.3953053866|1745.3953053866|1745.3953053866|1745.3953053866|1040.3872734237|1040.3872734237|1040.3872734237|1040.3872734237|1040.3872734237|1040.3872734237|1040.3872734237|1040.3872734237|1040.3872734237|1040.3872734237|1040.3872734237|1040.3872734237|1040.3872734237|1040.3872734237|1040.3872734237|1040.3872734237|1040.3872734237|1040.3872734237|1040.3872734237|1040.3872734237|1040.3872734237|1040.3872734237|1040.3872734237|1040.3872734237|1040.3872734237|1040.3872734237|1040.3872734237|1040.3872734237|1040.3872734237|1040.3872734237|1040.3872734237|1040.3872734237|1040.3872734237|1040.3872734237|1040.3872734237|1040.3872734237|1040.3872734237|1040.3872734237|1040.3872734237|1040.3872734237|1040.3872734237|1040.3872734237|1040.3872734237|1040.3872734237|1040.3872734237|1040.3872734237|1040.3872734237|1040.3872734237|1040.3872734237|1040.3872734237|1040.3872734237|1040.3872734237|1040.3872734237|1040.3872734237|1040.3872734237|1040.3872734237|1040.3872734237|1040.3872734237|1040.3872734237|1040.3872734237|1040.3872734237|1040.3872734237|1040.3872734237|1040.3872734237|1040.3872734237|1040.3872734237|1040.3872734237|1040.3872734237|1040.3872734237|1040.3872734237|1040.3872734237|1040.3872734237|1040.3872734237|1040.3872734237|1040.3872734237|1040.3872734237|1040.3872734237|550.82501584289|550.82501584289|550.82501584289|550.82501584289|550.82501584289|550.82501584289|550.82501584289|550.82501584289|550.82501584289|550.82501584289|550.82501584289|550.82501584289|550.82501584289|550.82501584289|550.82501584289|550.82501584289|550.82501584289|550.82501584289|550.82501584289|550.82501584289|550.82501584289|550.82501584289|550.82501584289|550.82501584289|550.82501584289|550.82501584289|550.82501584289|550.82501584289|550.82501584289|550.82501584289|550.82501584289|550.82501584289|550.82501584289|550.82501584289|550.82501584289|550.82501584289|550.82501584289|550.82501584289|550.82501584289|550.82501584289|550.82501584289|550.82501584289|550.82501584289|550.82501584289|550.82501584289|550.82501584289|550.82501584289|550.82501584289|550.82501584289|550.82501584289|550.82501584289|550.82501584289|550.82501584289|550.82501584289|550.82501584289|550.82501584289|550.82501584289|550.82501584289|550.82501584289|550.82501584289|550.82501584289|550.82501584289|550.82501584289|550.82501584289|550.82501584289|550.82501584289|857.82255005745|857.82255005745|857.82255005745|857.82255005745|857.82255005745|857.82255005745|857.82255005745|857.82255005745|857.82255005745|857.82255005745|857.82255005745|857.82255005745|857.82255005745|857.82255005745|857.82255005745|857.82255005745|857.82255005745|857.82255005745|857.82255005745|857.82255005745|857.82255005745|857.82255005745|857.82255005745|857.82255005745|857.82255005745|857.82255005745|857.82255005745|857.82255005745|857.82255005745|857.82255005745|857.82255005745|857.82255005745|857.82255005745|857.82255005745|857.82255005745|857.82255005745|857.82255005745|857.82255005745|857.82255005745|857.82255005745|857.82255005745|857.82255005745|857.82255005745|857.82255005745|857.82255005745|857.82255005745|857.82255005745|857.82255005745|857.82255005745|857.82255005745|857.82255005745|857.82255005745|857.82255005745|857.82255005745|857.82255005745|857.82255005745|857.82255005745|857.82255005745|857.82255005745|857.82255005745|857.82255005745|857.82255005745|857.82255005745|857.82255005745|857.82255005745|857.82255005745|857.82255005745|857.82255005745
11233|8722|/equities/western-areas|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||275.42044302263|275.42044302263|275.42044302263|275.42044302263|275.42044302263|275.42044302263|275.42044302263|275.42044302263|275.42044302263|275.42044302263|275.42044302263|275.42044302263|275.42044302263|275.42044302263|275.42044302263|275.42044302263|275.42044302263|275.42044302263|275.42044302263|275.42044302263|275.42044302263|275.42044302263|275.42044302263|275.42044302263|275.42044302263|275.42044302263|275.42044302263|275.42044302263|275.42044302263|275.42044302263|275.42044302263|275.42044302263|275.42044302263
11234|1072419|/equities/johns-lyng|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||154.55456519258|154.55456519258|154.55456519258|154.55456519258|154.55456519258|154.55456519258|154.55456519258|154.55456519258|154.55456519258|154.55456519258|154.55456519258|154.55456519258|154.55456519258|154.55456519258|154.55456519258|154.55456519258|154.55456519258|154.55456519258|154.55456519258|154.55456519258|154.55456519258|154.55456519258|154.55456519258|154.55456519258|154.55456519258|154.55456519258|154.55456519258|154.55456519258|154.55456519258|154.55456519258|154.55456519258|154.55456519258|154.55456519258|154.55456519258|154.55456519258|154.55456519258|154.55456519258|154.55456519258|154.55456519258|154.55456519258|154.55456519258|154.55456519258|154.55456519258|154.55456519258|154.55456519258|154.55456519258|154.55456519258|154.55456519258|154.55456519258|154.55456519258|154.55456519258|154.55456519258|154.55456519258|154.55456519258|154.55456519258|154.55456519258|154.55456519258|154.55456519258|154.55456519258|154.55456519258|154.55456519258|154.55456519258|154.55456519258|154.55456519258|154.55456519258|154.55456519258|154.55456519258|154.55456519258|154.55456519258|154.55456519258|154.55456519258|154.55456519258|154.55456519258|154.55456519258|154.55456519258|154.55456519258|154.55456519258|154.55456519258|154.55456519258|154.55456519258|154.55456519258|154.55456519258|154.55456519258|154.55456519258|154.55456519258|154.55456519258|166.64103981|166.64103981|166.64103981|166.64103981|166.64103981|166.64103981|166.64103981|166.64103981|166.64103981|166.64103981|166.64103981|166.64103981|166.64103981|166.64103981|166.64103981|166.64103981|166.64103981|166.64103981|166.64103981|166.64103981|166.64103981|166.64103981|166.64103981|166.64103981|166.64103981|166.64103981|166.64103981|166.64103981|166.64103981|166.64103981|166.64103981|166.64103981|166.64103981|166.64103981|166.64103981|166.64103981|166.64103981|166.64103981|166.64103981|166.64103981|166.64103981|166.64103981|166.64103981|166.64103981|166.64103981|166.64103981|166.64103981|166.64103981|166.64103981|166.64103981|166.64103981|166.64103981|166.64103981|166.64103981|166.64103981|166.64103981|166.64103981|166.64103981|166.64103981|166.64103981|166.64103981|166.64103981|166.64103981|166.64103981|166.64103981|166.64103981|166.64103981|166.64103981|166.64103981|166.64103981|166.64103981|166.64103981|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867
11235|7699|/equities/karoon-gas-aus|ASXSMALLCAP||266.76701158721|266.76701158721|266.76701158721|266.76701158721|266.76701158721|266.76701158721|266.76701158721|266.76701158721|266.76701158721|266.76701158721|266.76701158721|266.76701158721|266.76701158721|266.76701158721|266.76701158721|266.76701158721|266.76701158721|266.76701158721|266.76701158721|266.76701158721|266.76701158721|266.76701158721|266.76701158721|266.76701158721|266.76701158721|266.76701158721|266.76701158721|266.76701158721|266.76701158721|266.76701158721|266.76701158721|266.76701158721|266.76701158721|266.76701158721|266.76701158721|266.76701158721|266.76701158721|266.76701158721|266.76701158721|266.76701158721|266.76701158721|266.76701158721|266.76701158721|266.76701158721|266.76701158721|297.85403747888|297.85403747888|297.85403747888|297.85403747888|297.85403747888|297.85403747888|297.85403747888|297.85403747888|297.85403747888|297.85403747888|297.85403747888|297.85403747888|297.85403747888|297.85403747888|297.85403747888|297.85403747888|297.85403747888|297.85403747888|297.85403747888|297.85403747888|297.85403747888|297.85403747888|297.85403747888|297.85403747888|297.85403747888|297.85403747888|297.85403747888|297.85403747888|297.85403747888|297.85403747888|297.85403747888|297.85403747888|297.85403747888|297.85403747888|297.85403747888|297.85403747888|297.85403747888|297.85403747888|297.85403747888|297.85403747888|297.85403747888|297.85403747888|297.85403747888|297.85403747888|297.85403747888|297.85403747888|297.85403747888|297.85403747888|297.85403747888|297.85403747888|297.85403747888|297.85403747888|297.85403747888|297.85403747888|297.85403747888|297.85403747888|297.85403747888|297.85403747888|297.85403747888|297.85403747888|297.85403747888|297.85403747888|297.85403747888|297.85403747888|297.85403747888|297.85403747888|297.85403747888|297.85403747888|297.85403747888|297.85403747888|297.85403747888|297.85403747888|297.85403747888|297.85403747888|297.85403747888|297.85403747888|297.85403747888|297.85403747888|297.85403747888|297.85403747888|297.85403747888|297.85403747888|297.85403747888|297.85403747888|297.85403747888|297.85403747888|297.85403747888|297.85403747888|297.85403747888|297.85403747888|297.85403747888|297.85403747888|297.85403747888|297.85403747888|297.85403747888|297.85403747888|297.85403747888|297.85403747888|297.85403747888|325.14686535694|325.14686535694|325.14686535694|325.14686535694|325.14686535694|325.14686535694|325.14686535694|325.14686535694|325.14686535694|325.14686535694|325.14686535694|325.14686535694|325.14686535694|325.14686535694|325.14686535694|325.14686535694|325.14686535694|325.14686535694|325.14686535694|325.14686535694|325.14686535694|325.14686535694|325.14686535694|325.14686535694|325.14686535694|325.14686535694|325.14686535694|325.14686535694|325.14686535694|325.14686535694|325.14686535694|325.14686535694|325.14686535694|325.14686535694|325.14686535694|325.14686535694|325.14686535694|325.14686535694|325.14686535694|325.14686535694|325.14686535694|325.14686535694|325.14686535694|325.14686535694|325.14686535694|325.14686535694|325.14686535694|325.14686535694|325.14686535694|325.14686535694|325.14686535694|325.14686535694|325.14686535694|325.14686535694|325.14686535694|325.14686535694|325.14686535694|325.14686535694|325.14686535694|325.14686535694|325.14686535694|325.14686535694|325.14686535694|325.14686535694|325.14686535694|325.14686535694|325.14686535694|325.14686535694|325.14686535694|325.14686535694|325.14686535694|325.14686535694|325.14686535694|172.88792636543|172.88792636543|172.88792636543|172.88792636543|172.88792636543|172.88792636543|172.88792636543|172.88792636543|172.88792636543|172.88792636543|172.88792636543|172.88792636543|172.88792636543|172.88792636543|172.88792636543|172.88792636543|172.88792636543|172.88792636543|172.88792636543|172.88792636543|172.88792636543|172.88792636543|172.88792636543|172.88792636543|172.88792636543|172.88792636543|172.88792636543|172.88792636543|172.88792636543|172.88792636543|172.88792636543|172.88792636543|172.88792636543|172.88792636543
11236|7724|/equities/new-hope|ASXSMALLCAP||122.00151673227|122.00151673227|122.00151673227|122.00151673227|122.00151673227|122.00151673227|122.00151673227|122.00151673227|122.00151673227|122.00151673227|122.00151673227|122.00151673227|122.00151673227|122.00151673227|122.00151673227|122.00151673227|122.00151673227|122.00151673227|122.00151673227|122.00151673227|122.00151673227|122.00151673227|122.00151673227|122.00151673227|122.00151673227|122.00151673227|122.00151673227|122.00151673227|122.00151673227|122.00151673227|122.00151673227|122.00151673227|122.00151673227|122.00151673227|122.00151673227|122.00151673227|122.00151673227|122.00151673227|122.00151673227|122.00151673227|122.00151673227|122.00151673227|122.00151673227|122.00151673227|122.00151673227|122.00151673227|122.00151673227|122.00151673227|122.00151673227|122.00151673227|122.00151673227|122.00151673227|122.00151673227|122.00151673227|122.00151673227|122.00151673227|122.00151673227|122.00151673227|122.00151673227|122.00151673227|122.00151673227|122.00151673227|122.00151673227|122.00151673227|122.00151673227|122.00151673227|122.00151673227|122.00151673227|122.00151673227|122.00151673227|122.00151673227|122.00151673227|122.00151673227|122.00151673227|122.00151673227|122.00151673227|122.00151673227|122.00151673227|149.50250196957|149.50250196957|149.50250196957|149.50250196957|149.50250196957|149.50250196957|149.50250196957|149.50250196957|149.50250196957|149.50250196957|149.50250196957|149.50250196957|149.50250196957|149.50250196957|149.50250196957|149.50250196957|149.50250196957|149.50250196957|149.50250196957|149.50250196957|149.50250196957|149.50250196957|149.50250196957|149.50250196957|149.50250196957|149.50250196957|149.50250196957|149.50250196957|149.50250196957|149.50250196957|149.50250196957|149.50250196957|149.50250196957|149.50250196957|149.50250196957|149.50250196957|149.50250196957|149.50250196957|149.50250196957|149.50250196957|149.50250196957|149.50250196957|149.50250196957|149.50250196957|149.50250196957|149.50250196957|149.50250196957|149.50250196957|149.50250196957|149.50250196957|149.50250196957|149.50250196957|149.50250196957|149.50250196957|149.50250196957|149.50250196957|149.50250196957|149.50250196957|149.50250196957|149.50250196957|149.50250196957|149.50250196957|149.50250196957|182.30011580384|182.30011580384|182.30011580384|182.30011580384|182.30011580384|182.30011580384|182.30011580384|182.30011580384|182.30011580384|182.30011580384|182.30011580384|182.30011580384|182.30011580384|182.30011580384|182.30011580384|182.30011580384|182.30011580384|182.30011580384|182.30011580384|182.30011580384|182.30011580384|182.30011580384|182.30011580384|182.30011580384|182.30011580384|182.30011580384|182.30011580384|88.95031657307|88.95031657307|88.95031657307|88.95031657307|88.95031657307|88.95031657307|88.95031657307|88.95031657307|88.95031657307|88.95031657307|88.95031657307|88.95031657307|88.95031657307|88.95031657307|88.95031657307|88.95031657307|88.95031657307|88.95031657307|88.95031657307|88.95031657307|88.95031657307|88.95031657307|88.95031657307|88.95031657307|88.95031657307|88.95031657307|88.95031657307|88.95031657307|88.95031657307|88.95031657307|88.95031657307|88.95031657307|88.95031657307|88.95031657307|88.95031657307|88.95031657307|88.95031657307|88.95031657307|88.95031657307|88.95031657307|88.95031657307|88.95031657307|88.95031657307|88.95031657307|88.95031657307|88.95031657307|88.95031657307|88.95031657307|88.95031657307|88.95031657307|88.95031657307|88.95031657307|88.95031657307|88.95031657307|88.95031657307|88.95031657307|88.95031657307|88.95031657307|88.95031657307|88.95031657307|88.95031657307|88.95031657307|88.95031657307|88.95031657307|88.95031657307|88.95031657307|88.95031657307|88.95031657307|88.95031657307|88.95031657307|88.95031657307|88.95031657307|88.95031657307|88.95031657307|88.95031657307|88.95031657307|88.95031657307|88.95031657307|88.95031657307|88.95031657307|88.95031657307|88.95031657307|88.95031657307
11237|947668|/equities/centuria-metropolitan-reit|ASXSMALLCAP||59.391618942074|59.391618942074|59.391618942074|59.391618942074|59.391618942074|59.391618942074|59.391618942074|59.391618942074|59.391618942074|59.391618942074|59.391618942074|59.391618942074|59.391618942074|59.391618942074|59.391618942074|59.391618942074|59.391618942074|59.391618942074|59.391618942074|59.391618942074|59.391618942074|59.391618942074|59.391618942074|59.391618942074|59.391618942074|59.391618942074|59.391618942074|59.391618942074|59.391618942074|59.391618942074|59.391618942074|59.391618942074|59.391618942074|59.391618942074|59.391618942074|59.391618942074|59.391618942074|59.391618942074|59.391618942074|59.391618942074|59.391618942074|59.391618942074|59.391618942074|59.391618942074|59.391618942074|59.391618942074|59.391618942074|59.391618942074|59.391618942074|59.391618942074|59.391618942074|59.391618942074|59.391618942074|59.391618942074|59.391618942074|59.391618942074|59.391618942074|59.391618942074|59.391618942074|59.391618942074|59.391618942074|59.391618942074|59.391618942074|59.391618942074|59.391618942074|59.391618942074|59.391618942074|59.391618942074|59.391618942074|59.391618942074|59.391618942074|59.391618942074|59.391618942074|59.391618942074|59.391618942074|59.391618942074|59.391618942074|59.391618942074|59.391618942074|59.391618942074|59.391618942074|59.391618942074|59.391618942074|59.391618942074|59.391618942074|59.391618942074|59.391618942074|59.391618942074|59.391618942074|59.391618942074|59.391618942074|59.391618942074|59.391618942074|59.391618942074|59.391618942074|59.391618942074|59.391618942074|59.391618942074|59.391618942074|59.391618942074|59.391618942074|59.391618942074|59.391618942074|59.391618942074|59.391618942074|59.391618942074|59.391618942074|59.391618942074|59.391618942074|59.391618942074|59.391618942074|59.391618942074|71.753272775907|71.753272775907|71.753272775907|71.753272775907|71.753272775907|71.753272775907|71.753272775907|71.753272775907|71.753272775907|71.753272775907|71.753272775907|71.753272775907|71.753272775907|71.753272775907|71.753272775907|71.753272775907|71.753272775907|71.753272775907|71.753272775907|71.753272775907|71.753272775907|71.753272775907|71.753272775907|71.753272775907|71.753272775907|71.753272775907|71.753272775907|71.753272775907|71.753272775907|71.753272775907|71.753272775907|71.753272775907|71.753272775907|71.753272775907|71.753272775907|71.753272775907|71.753272775907|71.753272775907|71.753272775907|71.753272775907|71.753272775907|71.753272775907|71.753272775907|71.753272775907|71.753272775907|71.753272775907|71.753272775907|71.753272775907|71.753272775907|71.753272775907|71.753272775907|71.753272775907|71.753272775907|71.753272775907|71.753272775907|71.753272775907|71.753272775907|71.753272775907|89.563962323573|89.563962323573|89.563962323573|89.563962323573|89.563962323573|89.563962323573|89.563962323573|89.563962323573|89.563962323573|89.563962323573|89.563962323573|89.563962323573|89.563962323573|89.563962323573|89.563962323573|89.563962323573|89.563962323573|89.563962323573|89.563962323573|89.563962323573|89.563962323573|89.563962323573|89.563962323573|89.563962323573|89.563962323573|89.563962323573|89.563962323573|89.563962323573|89.563962323573|89.563962323573|89.563962323573|89.563962323573|89.563962323573|89.563962323573|89.563962323573|89.563962323573|89.563962323573|89.563962323573|89.563962323573|89.563962323573|89.563962323573|89.563962323573|89.563962323573|89.563962323573|89.563962323573|89.563962323573|89.563962323573|89.563962323573|89.563962323573|89.563962323573|89.563962323573|89.563962323573|89.563962323573|89.563962323573|89.563962323573|89.563962323573|89.563962323573|89.563962323573|89.563962323573|89.563962323573|89.563962323573|89.563962323573|89.563962323573|89.563962323573|89.563962323573|89.563962323573|89.563962323573|89.563962323573|89.563962323573|89.563962323573|89.563962323573|89.563962323573|89.563962323573|89.563962323573|89.563962323573|89.563962323573|89.563962323573|89.563962323573|93.58434582|93.58434582|93.58434582
11238|18511|/equities/data3-ltd|ASXSMALLCAP||8566.0578888708|8566.0578888708|8566.0578888708|8566.0578888708|8566.0578888708|8566.0578888708|8566.0578888708|8566.0578888708|8566.0578888708|8566.0578888708|8566.0578888708|8566.0578888708|8566.0578888708|8566.0578888708|8566.0578888708|8566.0578888708|8566.0578888708|8566.0578888708|8566.0578888708|8566.0578888708|8566.0578888708|8566.0578888708|8566.0578888708|8566.0578888708|8566.0578888708|9323.9048772975|9323.9048772975|9323.9048772975|9323.9048772975|9323.9048772975|9323.9048772975|9323.9048772975|9323.9048772975|9323.9048772975|9323.9048772975|9323.9048772975|9323.9048772975|9323.9048772975|9323.9048772975|9323.9048772975|9323.9048772975|9323.9048772975|9323.9048772975|9323.9048772975|9323.9048772975|9323.9048772975|9323.9048772975|9323.9048772975|9323.9048772975|9323.9048772975|9323.9048772975|9323.9048772975|9323.9048772975|9323.9048772975|9323.9048772975|9323.9048772975|9323.9048772975|9323.9048772975|9323.9048772975|9323.9048772975|9323.9048772975|9323.9048772975|9323.9048772975|9323.9048772975|9323.9048772975|9323.9048772975|9323.9048772975|9323.9048772975|9323.9048772975|9323.9048772975|9323.9048772975|9323.9048772975|9323.9048772975|9323.9048772975|9323.9048772975|9323.9048772975|9323.9048772975|9323.9048772975|9323.9048772975|9323.9048772975|9323.9048772975|9323.9048772975|9323.9048772975|9323.9048772975|9323.9048772975|9323.9048772975|9323.9048772975|9323.9048772975|9323.9048772975|9323.9048772975|9323.9048772975|9323.9048772975|9323.9048772975|9323.9048772975|9323.9048772975|9323.9048772975|9323.9048772975|9323.9048772975|9323.9048772975|9323.9048772975|9323.9048772975|9323.9048772975|9323.9048772975|9323.9048772975|9323.9048772975|9323.9048772975|9323.9048772975|9323.9048772975|9323.9048772975|9323.9048772975|9323.9048772975|9323.9048772975|9323.9048772975|9323.9048772975|9323.9048772975|9323.9048772975|9323.9048772975|9323.9048772975|9323.9048772975|9323.9048772975|9323.9048772975|9323.9048772975|9323.9048772975|9323.9048772975|9323.9048772975|9323.9048772975|9323.9048772975|9323.9048772975|9323.9048772975|9323.9048772975|9323.9048772975|6819.6581924485|6819.6581924485|6819.6581924485|6819.6581924485|6819.6581924485|6819.6581924485|6819.6581924485|6819.6581924485|6819.6581924485|6819.6581924485|6819.6581924485|6819.6581924485|6819.6581924485|6819.6581924485|6819.6581924485|6819.6581924485|6819.6581924485|6819.6581924485|6819.6581924485|6819.6581924485|6819.6581924485|6819.6581924485|6819.6581924485|6819.6581924485|6819.6581924485|6819.6581924485|6819.6581924485|6819.6581924485|6819.6581924485|6819.6581924485|6819.6581924485|6819.6581924485|6819.6581924485|6819.6581924485|6819.6581924485|6819.6581924485|6819.6581924485|6819.6581924485|6819.6581924485|6819.6581924485|6819.6581924485|6819.6581924485|6819.6581924485|6819.6581924485|6819.6581924485|6819.6581924485|6819.6581924485|6819.6581924485|6819.6581924485|6819.6581924485|6819.6581924485|6819.6581924485|6819.6581924485|6819.6581924485|6819.6581924485|6819.6581924485|6819.6581924485|6819.6581924485|6819.6581924485|6819.6581924485|6819.6581924485|6819.6581924485|6819.6581924485|6819.6581924485|6819.6581924485|6819.6581924485|6819.6581924485|6819.6581924485|6819.6581924485|6819.6581924485|6819.6581924485|6819.6581924485|6819.6581924485|6819.6581924485|6819.6581924485|6819.6581924485|6819.6581924485|6819.6581924485|6819.6581924485|6819.6581924485|6819.6581924485|6819.6581924485|6819.6581924485|6819.6581924485|6819.6581924485|6819.6581924485|6819.6581924485|6819.6581924485|6819.6581924485|8390.1210507228|8390.1210507228|8390.1210507228|8390.1210507228|8390.1210507228|8390.1210507228|8390.1210507228|8390.1210507228|8390.1210507228|8390.1210507228|8390.1210507228|8390.1210507228|8390.1210507228|8390.1210507228|8390.1210507228|8390.1210507228|8390.1210507228|8390.1210507228|8390.1210507228|8390.1210507228|8390.1210507228|8390.1210507228|8390.1210507228|8390.1210507228|8390.1210507228|8390.1210507228|8390.1210507228|8390.1210507228|8390.1210507228|8390.1210507228|8390.1210507228
11239|7483|/equities/mcmillan-shakesp|ASXSMALLCAP||620.97282252692|620.97282252692|620.97282252692|620.97282252692|620.97282252692|620.97282252692|620.97282252692|620.97282252692|620.97282252692|620.97282252692|620.97282252692|620.97282252692|620.97282252692|620.97282252692|620.97282252692|620.97282252692|620.97282252692|620.97282252692|620.97282252692|620.97282252692|620.97282252692|620.97282252692|620.97282252692|620.97282252692|620.97282252692|620.97282252692|620.97282252692|620.97282252692|620.97282252692|620.97282252692|620.97282252692|620.97282252692|620.97282252692|620.97282252692|620.97282252692|620.97282252692|620.97282252692|620.97282252692|620.97282252692|620.97282252692|620.97282252692|620.97282252692|620.97282252692|620.97282252692|620.97282252692|620.97282252692|620.97282252692|620.97282252692|589.37076225482|589.37076225482|589.37076225482|589.37076225482|589.37076225482|589.37076225482|589.37076225482|589.37076225482|589.37076225482|589.37076225482|589.37076225482|589.37076225482|589.37076225482|589.37076225482|589.37076225482|589.37076225482|589.37076225482|589.37076225482|589.37076225482|589.37076225482|589.37076225482|589.37076225482|589.37076225482|589.37076225482|589.37076225482|589.37076225482|589.37076225482|589.37076225482|589.37076225482|589.37076225482|589.37076225482|589.37076225482|589.37076225482|589.37076225482|589.37076225482|589.37076225482|589.37076225482|589.37076225482|589.37076225482|589.37076225482|589.37076225482|589.37076225482|589.37076225482|589.37076225482|589.37076225482|589.37076225482|589.37076225482|589.37076225482|589.37076225482|589.37076225482|589.37076225482|589.37076225482|589.37076225482|589.37076225482|589.37076225482|589.37076225482|589.37076225482|589.37076225482|589.37076225482|589.37076225482|589.37076225482|589.37076225482|589.37076225482|589.37076225482|589.37076225482|589.37076225482|589.37076225482|589.37076225482|589.37076225482|642.64612610928|642.64612610928|642.64612610928|642.64612610928|642.64612610928|642.64612610928|642.64612610928|642.64612610928|642.64612610928|642.64612610928|642.64612610928|642.64612610928|642.64612610928|642.64612610928|642.64612610928|642.64612610928|642.64612610928|642.64612610928|642.64612610928|642.64612610928|642.64612610928|642.64612610928|642.64612610928|642.64612610928|642.64612610928|642.64612610928|642.64612610928|642.64612610928|642.64612610928|642.64612610928|642.64612610928|642.64612610928|642.64612610928|642.64612610928|642.64612610928|642.64612610928|642.64612610928|466.61883630252|466.61883630252|466.61883630252|466.61883630252|466.61883630252|466.61883630252|466.61883630252|466.61883630252|466.61883630252|466.61883630252|466.61883630252|466.61883630252|466.61883630252|466.61883630252|466.61883630252|466.61883630252|466.61883630252|466.61883630252|466.61883630252|466.61883630252|466.61883630252|466.61883630252|466.61883630252|466.61883630252|466.61883630252|466.61883630252|466.61883630252|466.61883630252|466.61883630252|466.61883630252|466.61883630252|466.61883630252|466.61883630252|466.61883630252|466.61883630252|466.61883630252|466.61883630252|466.61883630252|466.61883630252|466.61883630252|466.61883630252|466.61883630252|466.61883630252|466.61883630252|466.61883630252|466.61883630252|466.61883630252|466.61883630252|466.61883630252|466.61883630252|466.61883630252|466.61883630252|466.61883630252|466.61883630252|466.61883630252|466.61883630252|466.61883630252|466.61883630252|466.61883630252|466.61883630252|466.61883630252|466.61883630252|466.61883630252|466.61883630252|466.61883630252|466.61883630252|466.61883630252|466.61883630252|466.61883630252|466.61883630252|466.61883630252|466.61883630252|466.61883630252|466.61883630252|466.61883630252|466.61883630252|466.61883630252|466.61883630252|466.61883630252|466.61883630252|466.61883630252|466.61883630252|466.61883630252|466.61883630252|466.61883630252|466.61883630252|466.61883630252|466.61883630252|466.61883630252|466.61883630252|536.28801193269|536.28801193269|536.28801193269|536.28801193269|536.28801193269|536.28801193269|536.28801193269
11240|1096166|/equities/coronado-global-resources|ASXSMALLCAP||41.478530715993|41.478530715993|41.478530715993|41.478530715993|41.478530715993|41.478530715993|41.478530715993|41.478530715993|41.478530715993|41.478530715993|41.478530715993|41.478530715993|41.478530715993|41.478530715993|56.807454141548|56.807454141548|56.807454141548|56.807454141548|56.807454141548|56.807454141548|56.807454141548|56.807454141548|56.807454141548|56.807454141548|56.807454141548|56.807454141548|56.807454141548|56.807454141548|56.807454141548|56.807454141548|56.807454141548|56.807454141548|56.807454141548|56.807454141548|56.807454141548|56.807454141548|56.807454141548|56.807454141548|56.807454141548|56.807454141548|56.807454141548|56.807454141548|56.807454141548|56.807454141548|56.807454141548|56.807454141548|56.807454141548|56.807454141548|56.807454141548|56.807454141548|56.807454141548|56.807454141548|56.807454141548|56.807454141548|56.807454141548|56.807454141548|56.807454141548|56.807454141548|56.807454141548|56.807454141548|56.807454141548|56.807454141548|56.807454141548|56.807454141548|56.807454141548|56.807454141548|56.807454141548|56.807454141548|56.807454141548|56.807454141548|56.807454141548|56.807454141548|56.807454141548|56.807454141548|56.807454141548|56.807454141548|56.807454141548|56.807454141548|56.807454141548|56.807454141548|56.807454141548|56.807454141548|56.807454141548|56.807454141548|56.807454141548|56.807454141548|56.807454141548|56.807454141548|56.807454141548|56.807454141548|56.807454141548|56.807454141548|56.807454141548|56.807454141548|56.807454141548|56.807454141548|56.807454141548|56.807454141548|56.807454141548|56.807454141548|56.807454141548|56.807454141548|56.807454141548|56.807454141548|56.807454141548|56.807454141548|56.807454141548|56.807454141548|56.807454141548|56.807454141548|56.807454141548|56.807454141548|56.807454141548|56.807454141548|56.807454141548|56.807454141548|56.807454141548|56.807454141548|56.807454141548|56.807454141548|56.807454141548|56.807454141548|56.807454141548|56.807454141548|56.807454141548|56.807454141548|56.807454141548|56.807454141548|56.807454141548|56.807454141548|74.90138067|74.90138067|74.90138067|74.90138067|74.90138067|74.90138067|74.90138067|74.90138067|74.90138067|74.90138067|74.90138067|74.90138067|74.90138067|74.90138067|74.90138067|74.90138067|74.90138067|74.90138067|74.90138067|74.90138067|74.90138067|74.90138067|74.90138067|74.90138067|74.90138067|74.90138067|74.90138067|74.90138067|74.90138067|74.90138067|74.90138067|74.90138067|74.90138067|74.90138067|74.90138067|74.90138067|74.90138067|74.90138067|74.90138067|74.90138067|74.90138067|74.90138067|74.90138067|74.90138067|74.90138067|74.90138067|74.90138067|74.90138067|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233
11241|941188|/equities/genworth-fp|ASXSMALLCAP||91.707895121187|91.707895121187|91.707895121187|91.707895121187|91.707895121187|91.707895121187|91.707895121187|91.707895121187|91.707895121187|91.707895121187|91.707895121187|91.707895121187|91.707895121187|91.707895121187|91.707895121187|91.707895121187|91.707895121187|91.707895121187|91.707895121187|91.707895121187|91.707895121187|91.707895121187|91.707895121187|106.17780660537|106.17780660537|106.17780660537|106.17780660537|106.17780660537|106.17780660537|106.17780660537|106.17780660537|106.17780660537|106.17780660537|106.17780660537|106.17780660537|106.17780660537|106.17780660537|106.17780660537|106.17780660537|106.17780660537|106.17780660537|106.17780660537|106.17780660537|106.17780660537|106.17780660537|106.17780660537|106.17780660537|106.17780660537|106.17780660537|106.17780660537|106.17780660537|106.17780660537|106.17780660537|106.17780660537|106.17780660537|106.17780660537|106.17780660537|106.17780660537|106.17780660537|106.17780660537|106.17780660537|106.17780660537|106.17780660537|106.17780660537|106.17780660537|106.17780660537|106.17780660537|106.17780660537|106.17780660537|106.17780660537|106.17780660537|106.17780660537|106.17780660537|106.17780660537|106.17780660537|106.17780660537|106.17780660537|106.17780660537|106.17780660537|106.17780660537|106.17780660537|106.17780660537|106.17780660537|106.17780660537|106.17780660537|106.17780660537|106.17780660537|106.17780660537|106.17780660537|106.17780660537|106.17780660537|106.17780660537|106.17780660537|106.17780660537|106.17780660537|106.17780660537|106.17780660537|106.17780660537|106.17780660537|106.17780660537|106.17780660537|106.17780660537|106.17780660537|106.17780660537|106.17780660537|106.17780660537|106.17780660537|106.17780660537|106.17780660537|106.17780660537|106.17780660537|106.17780660537|106.17780660537|106.17780660537|106.17780660537|106.17780660537|106.17780660537|106.17780660537|106.17780660537|106.17780660537|106.17780660537|106.17780660537|106.17780660537|106.17780660537|106.17780660537|106.17780660537|106.17780660537|106.17780660537|106.17780660537|69.557286440285|69.557286440285|69.557286440285|69.557286440285|69.557286440285|69.557286440285|69.557286440285|69.557286440285|69.557286440285|69.557286440285|69.557286440285|69.557286440285|69.557286440285|69.557286440285|69.557286440285|69.557286440285|69.557286440285|69.557286440285|69.557286440285|69.557286440285|69.557286440285|69.557286440285|69.557286440285|69.557286440285|69.557286440285|69.557286440285|69.557286440285|69.557286440285|69.557286440285|69.557286440285|69.557286440285|69.557286440285|69.557286440285|69.557286440285|69.557286440285|69.557286440285|69.557286440285|69.557286440285|69.557286440285|69.557286440285|69.557286440285|69.557286440285|69.557286440285|69.557286440285|69.557286440285|69.557286440285|69.557286440285|69.557286440285|69.557286440285|69.557286440285|69.557286440285|69.557286440285|69.557286440285|69.557286440285|69.557286440285|69.557286440285|69.557286440285|69.557286440285|69.557286440285|69.557286440285|69.557286440285|69.557286440285|69.557286440285|69.557286440285|69.557286440285|69.557286440285|69.557286440285|69.557286440285|69.557286440285|69.557286440285|69.557286440285|69.557286440285|69.557286440285|69.557286440285|69.557286440285|69.557286440285|69.557286440285|69.557286440285|69.557286440285|69.557286440285|69.557286440285|69.557286440285|69.557286440285|69.557286440285|69.557286440285|69.557286440285|69.557286440285|69.557286440285|69.557286440285|69.557286440285|68.605725034062|68.605725034062|68.605725034062|68.605725034062|68.605725034062|68.605725034062|68.605725034062|68.605725034062|68.605725034062|68.605725034062|68.605725034062|68.605725034062|68.605725034062|68.605725034062|68.605725034062|68.605725034062|68.605725034062|68.605725034062|68.605725034062|68.605725034062|68.605725034062|68.605725034062|68.605725034062|68.605725034062|68.605725034062|68.605725034062|68.605725034062|68.605725034062|68.605725034062|68.605725034062|68.605725034062|68.605725034062
11242|978754|/equities/redbubble-ltd|ASXSMALLCAP||190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022
11243|947974|/equities/malagasy-minerals-ltd|ASXSMALLCAP||14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|14199.863632167|15472.474674112|15472.474674112|15472.474674112|15472.474674112|15472.474674112|15472.474674112|15472.474674112|15472.474674112|15472.474674112|15472.474674112|15472.474674112|15472.474674112|15472.474674112|15472.474674112|15472.474674112|15472.474674112|15472.474674112|15472.474674112|15472.474674112|15472.474674112|15472.474674112|15472.474674112|15472.474674112|22804.278138384|22804.278138384|22804.278138384|22804.278138384|22804.278138384|22804.278138384|22804.278138384|22804.278138384|22804.278138384|22804.278138384|22804.278138384|22804.278138384|22804.278138384|22804.278138384|22804.278138384|22804.278138384|22804.278138384|22804.278138384|12744.020732188|12744.020732188|12744.020732188|12744.020732188|12744.020732188|12744.020732188|12744.020732188|12744.020732188|12744.020732188|12744.020732188|12744.020732188|12744.020732188|12744.020732188|12744.020732188|12744.020732188|12744.020732188|12744.020732188|12744.020732188|12744.020732188|12744.020732188|12744.020732188|12744.020732188|12744.020732188|12744.020732188|12744.020732188|12744.020732188|12744.020732188|12744.020732188
11244|39201|/equities/jumbo-interactive-ltd|ASXSMALLCAP||5491.6542459769|5491.6542459769|5491.6542459769|5491.6542459769|5491.6542459769|5491.6542459769|5491.6542459769|5491.6542459769|5491.6542459769|5491.6542459769|5491.6542459769|5491.6542459769|5491.6542459769|5491.6542459769|5491.6542459769|5491.6542459769|5491.6542459769|5491.6542459769|5491.6542459769|5491.6542459769|5491.6542459769|5491.6542459769|5491.6542459769|5491.6542459769|5491.6542459769|5491.6542459769|5491.6542459769|5491.6542459769|5491.6542459769|5491.6542459769|5491.6542459769|5491.6542459769|5491.6542459769|5491.6542459769|5491.6542459769|5491.6542459769|5491.6542459769|5491.6542459769|5491.6542459769|5491.6542459769|5491.6542459769|5491.6542459769|5491.6542459769|5491.6542459769|5491.6542459769|5491.6542459769|5491.6542459769|5491.6542459769|5491.6542459769|5491.6542459769|5491.6542459769|5491.6542459769|5491.6542459769|5491.6542459769|5491.6542459769|5491.6542459769|5491.6542459769|5491.6542459769|5491.6542459769|5491.6542459769|5491.6542459769|5491.6542459769|5491.6542459769|5491.6542459769|5491.6542459769|5491.6542459769|5491.6542459769|5491.6542459769|5491.6542459769|5491.6542459769|5491.6542459769|5491.6542459769|5491.6542459769|5491.6542459769|5491.6542459769|5491.6542459769|5491.6542459769|5491.6542459769|5491.6542459769|5491.6542459769|5491.6542459769|5491.6542459769|5491.6542459769|5491.6542459769|5491.6542459769|5491.6542459769|5491.6542459769|5491.6542459769|5491.6542459769|5491.6542459769|5491.6542459769|5491.6542459769|5491.6542459769|5491.6542459769|5491.6542459769|5491.6542459769|5491.6542459769|5491.6542459769|5491.6542459769|5491.6542459769|5491.6542459769|5491.6542459769|5491.6542459769|5491.6542459769|6278.5441892107|6278.5441892107|6278.5441892107|6278.5441892107|6278.5441892107|6278.5441892107|6278.5441892107|6278.5441892107|6278.5441892107|6278.5441892107|6278.5441892107|6278.5441892107|6278.5441892107|6278.5441892107|6278.5441892107|6278.5441892107|6278.5441892107|6278.5441892107|6278.5441892107|6278.5441892107|6278.5441892107|6278.5441892107|6278.5441892107|6278.5441892107|6278.5441892107|6278.5441892107|6278.5441892107|6278.5441892107|6278.5441892107|6278.5441892107|6278.5441892107|6278.5441892107|6278.5441892107|6278.5441892107|6278.5441892107|6278.5441892107|6278.5441892107|6278.5441892107|6278.5441892107|6278.5441892107|6278.5441892107|6278.5441892107|6278.5441892107|6278.5441892107|6278.5441892107|6278.5441892107|6278.5441892107|6278.5441892107|6278.5441892107|6278.5441892107|6278.5441892107|6278.5441892107|6278.5441892107|6278.5441892107|6278.5441892107|6278.5441892107|6278.5441892107|6278.5441892107|6278.5441892107|6278.5441892107|6278.5441892107|6278.5441892107|6278.5441892107|6278.5441892107|6278.5441892107|6278.5441892107|6278.5441892107|6278.5441892107|6278.5441892107|6278.5441892107|6278.5441892107|6278.5441892107|6278.5441892107|6278.5441892107|6278.5441892107|6278.5441892107|6278.5441892107|6278.5441892107|6278.5441892107|6278.5441892107|6278.5441892107|6278.5441892107|6278.5441892107|6278.5441892107|6278.5441892107|6278.5441892107|6278.5441892107|6278.5441892107|6278.5441892107|6278.5441892107|6278.5441892107|6278.5441892107|6278.5441892107|6278.5441892107|6278.5441892107|6278.5441892107|6278.5441892107|6278.5441892107|6278.5441892107|6278.5441892107|6278.5441892107|6278.5441892107|6278.5441892107|6278.5441892107|6278.5441892107|6278.5441892107|6278.5441892107|6278.5441892107|6278.5441892107|6278.5441892107|6278.5441892107|6278.5441892107|6278.5441892107|6278.5441892107|6278.5441892107|6347.8628515496|6347.8628515496|6347.8628515496|6347.8628515496|6347.8628515496|6347.8628515496|6347.8628515496|6347.8628515496|6347.8628515496|6347.8628515496|6347.8628515496|6347.8628515496|6347.8628515496|6347.8628515496|6347.8628515496|6347.8628515496|6347.8628515496|6347.8628515496|6347.8628515496|6347.8628515496|6347.8628515496|6347.8628515496|6347.8628515496|6347.8628515496|6347.8628515496|6347.8628515496|6347.8628515496|6347.8628515496|6347.8628515496|6347.8628515496|6347.8628515496|6347.8628515496
11245|1080047|/equities/koppar-resources|ASXSMALLCAP||73.338910855449|73.338910855449|73.338910855449|73.338910855449|73.338910855449|73.338910855449|73.338910855449|73.338910855449|73.338910855449|73.338910855449|73.338910855449|73.338910855449|73.338910855449|73.338910855449|73.338910855449|73.338910855449|73.338910855449|73.338910855449|73.338910855449|73.338910855449|73.338910855449|73.338910855449|73.338910855449|73.338910855449|73.338910855449|73.338910855449|73.338910855449|73.338910855449|73.338910855449|73.338910855449|73.338910855449|73.338910855449|73.338910855449|73.338910855449|73.338910855449|73.338910855449|73.338910855449|73.338910855449|73.338910855449|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|82.27292812|80.708|80.708|80.708|80.708|80.708
11246|960730|/equities/integral-diagnostics-ltd|ASXSMALLCAP||97.364656225493|97.364656225493|97.364656225493|97.364656225493|97.364656225493|97.364656225493|97.364656225493|97.364656225493|97.364656225493|97.364656225493|97.364656225493|97.364656225493|97.364656225493|97.364656225493|97.364656225493|97.364656225493|97.364656225493|97.364656225493|97.364656225493|97.364656225493|97.364656225493|97.364656225493|97.364656225493|97.364656225493|114.77485379813|114.77485379813|114.77485379813|114.77485379813|114.77485379813|114.77485379813|114.77485379813|114.77485379813|114.77485379813|114.77485379813|114.77485379813|114.77485379813|114.77485379813|114.77485379813|114.77485379813|114.77485379813|114.77485379813|114.77485379813|114.77485379813|114.77485379813|114.77485379813|114.77485379813|114.77485379813|114.77485379813|114.77485379813|114.77485379813|114.77485379813|114.77485379813|114.77485379813|114.77485379813|114.77485379813|114.77485379813|114.77485379813|114.77485379813|114.77485379813|114.77485379813|114.77485379813|114.77485379813|114.77485379813|114.77485379813|114.77485379813|114.77485379813|114.77485379813|114.77485379813|114.77485379813|114.77485379813|114.77485379813|114.77485379813|114.77485379813|114.77485379813|114.77485379813|114.77485379813|114.77485379813|129.46966023478|129.46966023478|129.46966023478|129.46966023478|129.46966023478|129.46966023478|129.46966023478|129.46966023478|129.46966023478|129.46966023478|129.46966023478|129.46966023478|129.46966023478|129.46966023478|129.46966023478|129.46966023478|129.46966023478|129.46966023478|129.46966023478|129.46966023478|129.46966023478|129.46966023478|129.46966023478|129.46966023478|129.46966023478|129.46966023478|129.46966023478|129.46966023478|129.46966023478|129.46966023478|129.46966023478|129.46966023478|129.46966023478|129.46966023478|129.46966023478|129.46966023478|129.46966023478|129.46966023478|129.46966023478|129.46966023478|129.46966023478|129.46966023478|129.46966023478|129.46966023478|129.46966023478|129.46966023478|129.46966023478|129.46966023478|129.46966023478|129.46966023478|129.46966023478|129.46966023478|129.46966023478|129.46966023478|129.46966023478|129.46966023478|129.46966023478|129.46966023478|129.46966023478|129.46966023478|129.46966023478|129.46966023478|129.46966023478|129.46966023478|129.46966023478|129.46966023478|129.46966023478|129.46966023478|129.46966023478|129.46966023478|129.46966023478|129.46966023478|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548
11247|1153659|/equities/investec-australia-property-fund|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424
11248|947732|/equities/draig-resources-ltd|ASXSMALLCAP||33093.618388439|33093.618388439|33093.618388439|33093.618388439|33093.618388439|33093.618388439|33093.618388439|33093.618388439|33093.618388439|33093.618388439|33093.618388439|33093.618388439|33093.618388439|33093.618388439|33093.618388439|33093.618388439|33093.618388439|33093.618388439|33093.618388439|33093.618388439|33093.618388439|33093.618388439|33093.618388439|33093.618388439|33093.618388439|33093.618388439|33093.618388439|33093.618388439|33093.618388439|33093.618388439|33093.618388439|33093.618388439|33093.618388439|33093.618388439|33093.618388439|33093.618388439|33093.618388439|33093.618388439|33093.618388439|33093.618388439|33093.618388439|33093.618388439|33093.618388439|33093.618388439|33093.618388439|33093.618388439|33093.618388439|33093.618388439|33093.618388439|33093.618388439|33093.618388439|33093.618388439|33093.618388439|33093.618388439|33093.618388439|33093.618388439|33093.618388439|33093.618388439|33093.618388439|33093.618388439|33093.618388439|33093.618388439|33093.618388439|33093.618388439|33093.618388439|33093.618388439|33093.618388439|33093.618388439|33093.618388439|33093.618388439|||33093.618388439|33093.618388439|33093.618388439|33093.618388439|33093.618388439|33093.618388439|33093.618388439|33093.618388439|33093.618388439|33093.618388439|33093.618388439|33093.618388439|33093.618388439|33093.618388439|33093.618388439|33093.618388439|33093.618388439|33093.618388439|33093.618388439|33093.618388439|33093.618388439|33093.618388439|33093.618388439|33093.618388439|33093.618388439|33093.618388439|33093.618388439|33093.618388439|33093.618388439|33093.618388439|33093.618388439|33093.618388439|33093.618388439|33093.618388439|33093.618388439|33093.618388439|40049.882475631|40049.882475631|40049.882475631|40049.882475631|40049.882475631|40049.882475631|40049.882475631|40049.882475631|40049.882475631|40049.882475631|40049.882475631|40049.882475631|40049.882475631|40049.882475631|40049.882475631|40049.882475631|40049.882475631|40049.882475631|40049.882475631|40049.882475631|40049.882475631|40049.882475631|40049.882475631|40049.882475631|40049.882475631|40049.882475631|40049.882475631|40049.882475631|40049.882475631|40049.882475631|40049.882475631|40049.882475631|40049.882475631|40049.882475631|40049.882475631|40049.882475631|40049.882475631|40049.882475631|40049.882475631|40049.882475631|40049.882475631|40049.882475631|40049.882475631|40049.882475631|40049.882475631|40049.882475631|40049.882475631|40049.882475631|40049.882475631|40049.882475631|40049.882475631|40049.882475631|40049.882475631|40049.882475631|40049.882475631|40049.882475631|40049.882475631|40049.882475631|40049.882475631|40049.882475631|40049.882475631|40049.882475631|40049.882475631|40049.882475631|40049.882475631|40049.882475631|40049.882475631|40049.882475631|40049.882475631|40049.882475631|40049.882475631|40049.882475631|40049.882475631|40049.882475631|37232.153126981|37232.153126981|37232.153126981|37232.153126981|37232.153126981|37232.153126981|37232.153126981|37232.153126981|37232.153126981|37232.153126981|37232.153126981|37232.153126981|37232.153126981|37232.153126981|37232.153126981|37232.153126981|37232.153126981|37232.153126981|37232.153126981|37232.153126981|37232.153126981|37232.153126981|37232.153126981|37232.153126981|37232.153126981|37232.153126981|37232.153126981|37232.153126981|37232.153126981|37232.153126981|37232.153126981|37232.153126981|37232.153126981|37232.153126981|37232.153126981|37232.153126981|37232.153126981|37232.153126981|37232.153126981|37232.153126981|37232.153126981|37232.153126981|37232.153126981|37232.153126981|37232.153126981|37232.153126981|37232.153126981|37232.153126981|37232.153126981|37232.153126981|37232.153126981|37232.153126981|37232.153126981|37232.153126981|37232.153126981|37232.153126981|37232.153126981|37232.153126981|37232.153126981|37232.153126981|37232.153126981|37232.153126981|37232.153126981|37232.153126981|37232.153126981|37232.153126981|37232.153126981|37232.153126981|37232.153126981
11249|101968|/equities/dickerdata|ASXSMALLCAP||929.09173303991|929.09173303991|929.09173303991|929.09173303991|929.09173303991|929.09173303991|929.09173303991|929.09173303991|929.09173303991|929.09173303991|929.09173303991|929.09173303991|929.09173303991|929.09173303991|929.09173303991|929.09173303991|929.09173303991|929.09173303991|929.09173303991|929.09173303991|929.09173303991|929.09173303991|929.09173303991|929.09173303991|995.87511848555|995.87511848555|995.87511848555|995.87511848555|995.87511848555|995.87511848555|995.87511848555|995.87511848555|995.87511848555|995.87511848555|995.87511848555|995.87511848555|995.87511848555|995.87511848555|995.87511848555|995.87511848555|995.87511848555|995.87511848555|995.87511848555|995.87511848555|995.87511848555|995.87511848555|995.87511848555|995.87511848555|995.87511848555|995.87511848555|995.87511848555|995.87511848555|995.87511848555|995.87511848555|995.87511848555|995.87511848555|995.87511848555|995.87511848555|995.87511848555|995.87511848555|995.87511848555|995.87511848555|995.87511848555|995.87511848555|995.87511848555|995.87511848555|995.87511848555|995.87511848555|995.87511848555|995.87511848555|995.87511848555|995.87511848555|995.87511848555|995.87511848555|995.87511848555|995.87511848555|995.87511848555|995.87511848555|995.87511848555|995.87511848555|995.87511848555|995.87511848555|995.87511848555|995.87511848555|995.87511848555|995.87511848555|995.87511848555|995.87511848555|995.87511848555|995.87511848555|995.87511848555|995.87511848555|995.87511848555|995.87511848555|995.87511848555|995.87511848555|995.87511848555|995.87511848555|995.87511848555|995.87511848555|995.87511848555|995.87511848555|995.87511848555|995.87511848555|995.87511848555|995.87511848555|995.87511848555|995.87511848555|995.87511848555|995.87511848555|995.87511848555|995.87511848555|995.87511848555|995.87511848555|995.87511848555|995.87511848555|995.87511848555|995.87511848555|988.8247976781|988.8247976781|988.8247976781|988.8247976781|988.8247976781|988.8247976781|988.8247976781|988.8247976781|988.8247976781|988.8247976781|988.8247976781|988.8247976781|988.8247976781|988.8247976781|988.8247976781|988.8247976781|988.8247976781|988.8247976781|988.8247976781|988.8247976781|988.8247976781|988.8247976781|988.8247976781|988.8247976781|988.8247976781|988.8247976781|988.8247976781|988.8247976781|988.8247976781|988.8247976781|988.8247976781|988.8247976781|988.8247976781|988.8247976781|988.8247976781|988.8247976781|988.8247976781|988.8247976781|988.8247976781|988.8247976781|988.8247976781|988.8247976781|988.8247976781|988.8247976781|988.8247976781|988.8247976781|988.8247976781|988.8247976781|988.8247976781|988.8247976781|988.8247976781|988.8247976781|988.8247976781|988.8247976781|988.8247976781|988.8247976781|988.8247976781|988.8247976781|988.8247976781|988.8247976781|988.8247976781|988.8247976781|988.8247976781|988.8247976781|988.8247976781|988.8247976781|988.8247976781|988.8247976781|988.8247976781|988.8247976781|988.8247976781|988.8247976781|988.8247976781|988.8247976781|988.8247976781|988.8247976781|988.8247976781|988.8247976781|988.8247976781|988.8247976781|988.8247976781|988.8247976781|988.8247976781|988.8247976781|988.8247976781|988.8247976781|988.8247976781|988.8247976781|988.8247976781|988.8247976781|988.8247976781|988.8247976781|988.8247976781|988.8247976781|988.8247976781|988.8247976781|988.8247976781|988.8247976781|988.8247976781|988.8247976781|988.8247976781|988.8247976781|988.8247976781|954.27065718156|954.27065718156|954.27065718156|954.27065718156|954.27065718156|954.27065718156|954.27065718156|954.27065718156|954.27065718156|954.27065718156|954.27065718156|954.27065718156|954.27065718156|954.27065718156|954.27065718156|954.27065718156|954.27065718156|954.27065718156|954.27065718156|954.27065718156|954.27065718156|954.27065718156|954.27065718156|954.27065718156|954.27065718156|954.27065718156|954.27065718156|954.27065718156|954.27065718156|954.27065718156
11250|32479|/equities/senex-energy|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2130.5602827963|2130.5602827963|2130.5602827963|2130.5602827963|2130.5602827963|2130.5602827963|2130.5602827963|2130.5602827963|2130.5602827963|2130.5602827963|2130.5602827963|2130.5602827963|2130.5602827963|2130.5602827963|2130.5602827963|2130.5602827963|2130.5602827963|2130.5602827963|2130.5602827963|2130.5602827963|2130.5602827963
11251|8636|/equities/select-harvest|ASXSMALLCAP||38037.620458728|38037.620458728|38037.620458728|38037.620458728|38037.620458728|38037.620458728|38037.620458728|38037.620458728|38037.620458728|38037.620458728|38037.620458728|38037.620458728|38037.620458728|38037.620458728|38037.620458728|38037.620458728|38037.620458728|38037.620458728|38037.620458728|38037.620458728|38037.620458728|38037.620458728|38037.620458728|38037.620458728|38037.620458728|38037.620458728|38037.620458728|42697.161716892|42697.161716892|42697.161716892|42697.161716892|42697.161716892|42697.161716892|42697.161716892|42697.161716892|42697.161716892|42697.161716892|42697.161716892|42697.161716892|42697.161716892|42697.161716892|42697.161716892|42697.161716892|42697.161716892|42697.161716892|42697.161716892|42697.161716892|42697.161716892|42697.161716892|42697.161716892|42697.161716892|42697.161716892|42697.161716892|42697.161716892|42697.161716892|42697.161716892|42697.161716892|42697.161716892|45056.310114486|45056.310114486|45056.310114486|45056.310114486|45056.310114486|45056.310114486|45056.310114486|45056.310114486|45056.310114486|45056.310114486|45056.310114486|45056.310114486|45056.310114486|45056.310114486|45056.310114486|45056.310114486|45056.310114486|45056.310114486|45056.310114486|45056.310114486|45056.310114486|45056.310114486|45056.310114486|45056.310114486|45056.310114486|45056.310114486|45056.310114486|45056.310114486|45056.310114486|45056.310114486|45056.310114486|45056.310114486|45056.310114486|45056.310114486|45056.310114486|45056.310114486|45056.310114486|45056.310114486|45056.310114486|45056.310114486|45056.310114486|45056.310114486|45056.310114486|45056.310114486|45056.310114486|45056.310114486|45056.310114486|45056.310114486|45056.310114486|45056.310114486|45056.310114486|45056.310114486|45056.310114486|45056.310114486|45056.310114486|45056.310114486|45056.310114486|45056.310114486|45056.310114486|56859.845426593|56859.845426593|56859.845426593|56859.845426593|56859.845426593|56859.845426593|56859.845426593|56859.845426593|56859.845426593|56859.845426593|56859.845426593|56859.845426593|56859.845426593|56859.845426593|56859.845426593|56859.845426593|56859.845426593|56859.845426593|56859.845426593|56859.845426593|56859.845426593|56859.845426593|56859.845426593|56859.845426593|56859.845426593|56859.845426593|56859.845426593|56859.845426593|56859.845426593|56859.845426593|56859.845426593|56859.845426593|56859.845426593|56859.845426593|56859.845426593|56859.845426593|56859.845426593|56859.845426593|56859.845426593|56859.845426593|56859.845426593|56859.845426593|56859.845426593|56859.845426593|56859.845426593|56859.845426593|56859.845426593|56859.845426593|56859.845426593|56859.845426593|56859.845426593|56859.845426593|56859.845426593|56859.845426593|56859.845426593|56859.845426593|56859.845426593|56859.845426593|56859.845426593|56859.845426593|56859.845426593|56859.845426593|56859.845426593|56859.845426593|56859.845426593|56859.845426593|56859.845426593|56859.845426593|56859.845426593|56859.845426593|56859.845426593|56859.845426593|56859.845426593|56859.845426593|56859.845426593|56859.845426593|56859.845426593|56859.845426593|56859.845426593|56859.845426593|56859.845426593|56859.845426593|56859.845426593|56859.845426593|56859.845426593|56859.845426593|56859.845426593|56859.845426593|56859.845426593|56859.845426593|56859.845426593|56859.845426593|56859.845426593|56859.845426593|56859.845426593|56859.845426593|56859.845426593|56859.845426593|56859.845426593|56859.845426593|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094|68557.049153094
11252|994814|/equities/topbetta-holdings-ltd|ASXSMALLCAP||118.1216777748|118.1216777748|118.1216777748|118.1216777748|118.1216777748|118.1216777748|118.1216777748|118.1216777748|118.1216777748|118.1216777748|118.1216777748|118.1216777748|118.1216777748|118.1216777748|118.1216777748|118.1216777748|118.1216777748|118.1216777748|118.1216777748|118.1216777748|118.1216777748|118.1216777748|118.1216777748|118.1216777748|118.1216777748|118.1216777748|118.1216777748|118.1216777748|118.1216777748|118.1216777748|118.1216777748|118.1216777748|118.1216777748|118.1216777748|118.1216777748|118.1216777748|118.1216777748|118.1216777748|118.1216777748|118.1216777748|118.1216777748|118.1216777748|118.1216777748|118.1216777748|118.1216777748|118.1216777748|118.1216777748|118.1216777748|118.1216777748|118.1216777748|118.1216777748|118.1216777748|118.1216777748|118.1216777748|118.1216777748|118.1216777748|118.1216777748|118.1216777748|118.1216777748|118.1216777748|118.1216777748|118.1216777748|118.1216777748|118.1216777748|118.1216777748|118.1216777748|118.1216777748|118.1216777748|118.1216777748|118.1216777748|118.1216777748|118.1216777748|118.1216777748|118.1216777748|118.1216777748|118.1216777748|118.1216777748|118.1216777748|118.1216777748|118.1216777748|118.1216777748|118.1216777748|118.1216777748|118.1216777748|118.1216777748|118.1216777748|118.1216777748|118.1216777748|118.1216777748|118.1216777748|118.1216777748|118.1216777748|118.1216777748|118.1216777748|118.1216777748|118.1216777748|118.1216777748|118.1216777748|118.1216777748|118.1216777748|118.1216777748|118.1216777748|118.1216777748|118.1216777748|118.1216777748|118.1216777748|118.1216777748|118.1216777748|118.1216777748|118.1216777748|118.1216777748|118.1216777748|118.1216777748|118.1216777748|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267|151.35267
11253|960724|/equities/baby-bunting-group-ltd|ASXSMALLCAP||213.52152545741|213.52152545741|213.52152545741|213.52152545741|213.52152545741|213.52152545741|213.52152545741|213.52152545741|213.52152545741|213.52152545741|213.52152545741|213.52152545741|213.52152545741|213.52152545741|213.52152545741|213.52152545741|213.52152545741|213.52152545741|213.52152545741|213.52152545741|213.52152545741|213.52152545741|213.52152545741|213.52152545741|213.52152545741|213.52152545741|213.52152545741|213.52152545741|213.52152545741|213.52152545741|213.52152545741|213.52152545741|213.52152545741|213.52152545741|213.52152545741|163.06946399271|163.06946399271|163.06946399271|163.06946399271|163.06946399271|163.06946399271|163.06946399271|163.06946399271|163.06946399271|163.06946399271|163.06946399271|163.06946399271|163.06946399271|163.06946399271|163.06946399271|163.06946399271|163.06946399271|163.06946399271|163.06946399271|163.06946399271|163.06946399271|163.06946399271|163.06946399271|163.06946399271|163.06946399271|163.06946399271|163.06946399271|163.06946399271|163.06946399271|163.06946399271|163.06946399271|163.06946399271|163.06946399271|163.06946399271|163.06946399271|163.06946399271|163.06946399271|163.06946399271|163.06946399271|163.06946399271|163.06946399271|163.06946399271|163.06946399271|163.06946399271|163.06946399271|163.06946399271|163.06946399271|163.06946399271|163.06946399271|163.06946399271|163.06946399271|163.06946399271|163.06946399271|163.06946399271|163.06946399271|163.06946399271|163.06946399271|163.06946399271|163.06946399271|163.06946399271|163.06946399271|163.06946399271|163.06946399271|163.06946399271|163.06946399271|163.06946399271|163.06946399271|163.06946399271|163.06946399271|163.06946399271|163.06946399271|163.06946399271|163.06946399271|163.06946399271|163.06946399271|163.06946399271|163.06946399271|163.06946399271|163.06946399271|163.06946399271|163.06946399271|163.06946399271|163.06946399271|163.06946399271|218.55954751003|218.55954751003|218.55954751003|218.55954751003|218.55954751003|218.55954751003|218.55954751003|218.55954751003|218.55954751003|218.55954751003|218.55954751003|218.55954751003|218.55954751003|218.55954751003|218.55954751003|218.55954751003|218.55954751003|218.55954751003|218.55954751003|218.55954751003|218.55954751003|218.55954751003|218.55954751003|218.55954751003|218.55954751003|218.55954751003|218.55954751003|218.55954751003|218.55954751003|218.55954751003|218.55954751003|218.55954751003|218.55954751003|218.55954751003|218.55954751003|218.55954751003|218.55954751003|218.55954751003|218.55954751003|218.55954751003|218.55954751003|218.55954751003|218.55954751003|218.55954751003|218.55954751003|218.55954751003|218.55954751003|218.55954751003|218.55954751003|218.55954751003|218.55954751003|218.55954751003|218.55954751003|218.55954751003|218.55954751003|218.55954751003|218.55954751003|218.55954751003|218.55954751003|218.55954751003|218.55954751003|218.55954751003|218.55954751003|218.55954751003|218.55954751003|218.55954751003|218.55954751003|218.55954751003|218.55954751003|218.55954751003|218.55954751003|218.55954751003|218.55954751003|218.55954751003|218.55954751003|218.55954751003|218.55954751003|218.55954751003|218.55954751003|218.55954751003|218.55954751003|218.55954751003|218.55954751003|218.55954751003|279.84935467807|279.84935467807|279.84935467807|279.84935467807|279.84935467807|279.84935467807|279.84935467807|279.84935467807|279.84935467807|279.84935467807|279.84935467807|279.84935467807|279.84935467807|279.84935467807|279.84935467807|279.84935467807|279.84935467807|279.84935467807|279.84935467807|279.84935467807|279.84935467807|279.84935467807|279.84935467807|279.84935467807|279.84935467807|279.84935467807|279.84935467807|279.84935467807|279.84935467807|279.84935467807|279.84935467807|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832
11254|7636|/equities/gwa-intl|ASXSMALLCAP||183.93759532793|183.93759532793|183.93759532793|183.93759532793|183.93759532793|183.93759532793|183.93759532793|183.93759532793|183.93759532793|183.93759532793|183.93759532793|183.93759532793|183.93759532793|183.93759532793|183.93759532793|183.93759532793|183.93759532793|183.93759532793|183.93759532793|183.93759532793|183.93759532793|183.93759532793|183.93759532793|183.93759532793|196.30689263271|196.30689263271|196.30689263271|196.30689263271|196.30689263271|196.30689263271|196.30689263271|196.30689263271|196.30689263271|196.30689263271|196.30689263271|196.30689263271|196.30689263271|196.30689263271|196.30689263271|196.30689263271|196.30689263271|196.30689263271|196.30689263271|196.30689263271|196.30689263271|196.30689263271|196.30689263271|196.30689263271|196.30689263271|196.30689263271|196.30689263271|196.30689263271|196.30689263271|196.30689263271|196.30689263271|196.30689263271|196.30689263271|196.30689263271|196.30689263271|196.30689263271|196.30689263271|196.30689263271|196.30689263271|196.30689263271|196.30689263271|196.30689263271|196.30689263271|196.30689263271|196.30689263271|196.30689263271|196.30689263271|196.30689263271|196.30689263271|196.30689263271|196.30689263271|196.30689263271|196.30689263271|196.30689263271|196.30689263271|196.30689263271|196.30689263271|196.30689263271|196.30689263271|196.30689263271|196.30689263271|196.30689263271|196.30689263271|196.30689263271|196.30689263271|196.30689263271|196.30689263271|196.30689263271|196.30689263271|196.30689263271|196.30689263271|196.30689263271|196.30689263271|196.30689263271|196.30689263271|196.30689263271|196.30689263271|196.30689263271|196.30689263271|196.30689263271|196.30689263271|196.30689263271|196.30689263271|196.30689263271|196.30689263271|196.30689263271|196.30689263271|196.30689263271|196.30689263271|196.30689263271|196.30689263271|196.30689263271|196.30689263271|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182|168.38380607182
11255|8675|/equities/tassal-group|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||304.33407178898|304.33407178898|304.33407178898|304.33407178898|304.33407178898|304.33407178898|304.33407178898|304.33407178898|304.33407178898|304.33407178898|304.33407178898|304.33407178898|304.33407178898|304.33407178898|304.33407178898|304.33407178898|304.33407178898|304.33407178898|304.33407178898|304.33407178898|304.33407178898|304.33407178898|304.33407178898|304.33407178898|304.33407178898|304.33407178898|304.33407178898|304.33407178898|304.33407178898|304.33407178898|304.33407178898|304.33407178898|304.33407178898|304.33407178898|304.33407178898|304.33407178898|304.33407178898|304.33407178898|304.33407178898|304.33407178898|304.33407178898|304.33407178898|304.33407178898|304.33407178898|304.33407178898|304.33407178898|304.33407178898|304.33407178898|304.33407178898|304.33407178898|304.33407178898|304.33407178898|304.33407178898|304.33407178898|304.33407178898
11256|1167483|/equities/homeco-daily-needs-reit|ASXSMALLCAP||92.25822832|92.25822832|92.25822832|92.25822832|92.25822832|92.25822832|92.25822832|92.25822832|92.25822832|92.25822832|92.25822832|92.25822832|92.25822832|92.25822832|92.25822832|92.25822832|92.25822832|92.25822832|92.25822832|92.25822832|92.25822832|92.25822832|92.25822832|92.25822832|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|100|100|100|100|100
11257|102000|/equities/money3-fpo|ASXSMALLCAP||357.85417782548|357.85417782548|357.85417782548|357.85417782548|357.85417782548|357.85417782548|357.85417782548|357.85417782548|357.85417782548|357.85417782548|357.85417782548|357.85417782548|357.85417782548|357.85417782548|357.85417782548|357.85417782548|357.85417782548|357.85417782548|357.85417782548|357.85417782548|357.85417782548|357.85417782548|357.85417782548|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|279.71561951419|186.8507812386|186.8507812386|186.8507812386|186.8507812386|186.8507812386|186.8507812386|186.8507812386|186.8507812386|186.8507812386|186.8507812386|186.8507812386|186.8507812386|186.8507812386|186.8507812386|186.8507812386|186.8507812386|186.8507812386|186.8507812386|186.8507812386|186.8507812386
11258|959004|/equities/eclipx-group-ltd|ASXSMALLCAP||55.380227357042|55.380227357042|55.380227357042|55.380227357042|55.380227357042|55.380227357042|55.380227357042|55.380227357042|55.380227357042|55.380227357042|55.380227357042|55.380227357042|55.380227357042|55.380227357042|55.380227357042|55.380227357042|55.380227357042|55.380227357042|55.380227357042|55.380227357042|55.380227357042|55.380227357042|55.380227357042|55.380227357042|55.380227357042|55.380227357042|55.380227357042|55.380227357042|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|66.873833041964|78.172037642424|78.172037642424|78.172037642424|78.172037642424|78.172037642424|78.172037642424|78.172037642424|78.172037642424|78.172037642424|78.172037642424|78.172037642424|78.172037642424|78.172037642424|78.172037642424|78.172037642424|78.172037642424|78.172037642424|78.172037642424|78.172037642424|78.172037642424|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722
11259|948107|/equities/ppk-group-ltd|ASXSMALLCAP||154.10845209154|154.10845209154|154.10845209154|154.10845209154|154.10845209154|154.10845209154|154.10845209154|154.10845209154|154.10845209154|154.10845209154|154.10845209154|154.10845209154|154.10845209154|154.10845209154|154.10845209154|154.10845209154|154.10845209154|154.10845209154|154.10845209154|154.10845209154|154.10845209154|154.10845209154|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111|314.93123818111
11260|102008|/equities/industria-staple|ASXSMALLCAP||77.231965021621|77.231965021621|77.231965021621|77.231965021621|77.231965021621|77.231965021621|77.231965021621|77.231965021621|77.231965021621|77.231965021621|77.231965021621|77.231965021621|77.231965021621|77.231965021621|77.231965021621|77.231965021621|77.231965021621|77.231965021621|77.231965021621|77.231965021621|77.231965021621|77.231965021621|77.231965021621|77.231965021621|77.231965021621|77.231965021621|77.231965021621|77.231965021621|77.231965021621|77.231965021621|84.77526840423|84.77526840423|84.77526840423|84.77526840423|84.77526840423|84.77526840423|84.77526840423|84.77526840423|84.77526840423|84.77526840423|84.77526840423|84.77526840423|84.77526840423|84.77526840423|84.77526840423|84.77526840423|84.77526840423|84.77526840423|84.77526840423|84.77526840423|84.77526840423|84.77526840423|84.77526840423|84.77526840423|84.77526840423|84.77526840423|84.77526840423|84.77526840423|84.77526840423|84.77526840423|84.77526840423|84.77526840423|84.77526840423|84.77526840423|84.77526840423|84.77526840423|84.77526840423|84.77526840423|84.77526840423|84.77526840423|84.77526840423|84.77526840423|84.77526840423|84.77526840423|84.77526840423|84.77526840423|84.77526840423|84.77526840423|84.77526840423|84.77526840423|84.77526840423|84.77526840423|84.77526840423|84.77526840423|84.77526840423|84.77526840423|84.77526840423|84.77526840423|84.77526840423|84.77526840423|84.77526840423|84.77526840423|84.77526840423|84.77526840423|92.077972394866|92.077972394866|92.077972394866|92.077972394866|92.077972394866|92.077972394866|92.077972394866|92.077972394866|92.077972394866|92.077972394866|92.077972394866|92.077972394866|92.077972394866|92.077972394866|92.077972394866|92.077972394866|92.077972394866|92.077972394866|92.077972394866|92.077972394866|92.077972394866|92.077972394866|92.077972394866|92.077972394866|92.077972394866|92.077972394866|92.077972394866|92.077972394866|92.077972394866|92.077972394866|92.077972394866|92.077972394866|92.077972394866|92.077972394866|92.077972394866|92.077972394866|92.077972394866|92.077972394866|92.077972394866|92.077972394866|92.077972394866|92.077972394866|92.077972394866|92.077972394866|92.077972394866|92.077972394866|92.077972394866|92.077972394866|92.077972394866|92.077972394866|92.077972394866|92.077972394866|92.077972394866|92.077972394866|92.077972394866|92.077972394866|92.077972394866|92.077972394866|92.077972394866|92.077972394866|92.077972394866|92.077972394866|92.077972394866|92.077972394866|92.077972394866|92.077972394866|92.077972394866|92.077972394866|92.077972394866|92.077972394866|92.077972394866|92.077972394866|92.077972394866|92.077972394866|92.077972394866|92.077972394866|92.077972394866|92.077972394866|92.077972394866|92.077972394866|92.077972394866|92.077972394866|92.077972394866|100.10651488896|100.10651488896|100.10651488896|100.10651488896|100.10651488896|100.10651488896|100.10651488896|100.10651488896|100.10651488896|100.10651488896|100.10651488896|100.10651488896|100.10651488896|100.10651488896|100.10651488896|100.10651488896|100.10651488896|100.10651488896|100.10651488896|100.10651488896|100.10651488896|100.10651488896|100.10651488896|100.10651488896|100.10651488896|100.10651488896|100.10651488896|100.10651488896|100.10651488896|100.10651488896|100.10651488896|100.10651488896|100.10651488896|100.10651488896|100.10651488896|100.10651488896|100.10651488896|100.10651488896|100.10651488896|100.10651488896|100.10651488896|100.10651488896|100.10651488896|100.10651488896|100.10651488896|100.10651488896|100.10651488896|100.10651488896|100.10651488896|100.10651488896|100.10651488896|100.10651488896|100.10651488896|100.10651488896|100.10651488896|100.10651488896|100.10651488896|100.10651488896|100.10651488896|100.10651488896|100.10651488896|100.10651488896|82.37117681|82.37117681|82.37117681|82.37117681|82.37117681|82.37117681|82.37117681|82.37117681|82.37117681|82.37117681|82.37117681|82.37117681
11261|1014093|/equities/audinate-group-ltd|ASXSMALLCAP||558.90466193077|558.90466193077|558.90466193077|558.90466193077|558.90466193077|558.90466193077|558.90466193077|558.90466193077|558.90466193077|558.90466193077|558.90466193077|558.90466193077|558.90466193077|558.90466193077|558.90466193077|558.90466193077|558.90466193077|558.90466193077|558.90466193077|558.90466193077|558.90466193077|558.90466193077|558.90466193077|558.90466193077|558.90466193077|558.90466193077|558.90466193077|558.90466193077|558.90466193077|558.90466193077|558.90466193077|558.90466193077|558.90466193077|558.90466193077|558.90466193077|558.90466193077|558.90466193077|558.90466193077|558.90466193077|558.90466193077|558.90466193077|558.90466193077|558.90466193077|558.90466193077|558.90466193077|558.90466193077|558.90466193077|558.90466193077|558.90466193077|558.90466193077|558.90466193077|558.90466193077|558.90466193077|558.90466193077|558.90466193077|558.90466193077|558.90466193077|558.90466193077|558.90466193077|558.90466193077|558.90466193077|558.90466193077|558.90466193077|558.90466193077|558.90466193077|558.90466193077|558.90466193077|558.90466193077|558.90466193077|558.90466193077|558.90466193077|558.90466193077|558.90466193077|558.90466193077|558.90466193077|558.90466193077|558.90466193077|558.90466193077|558.90466193077|558.90466193077|558.90466193077|558.90466193077|558.90466193077|558.90466193077|558.90466193077|558.90466193077|558.90466193077|558.90466193077|558.90466193077|558.90466193077|558.90466193077|558.90466193077|558.90466193077|558.90466193077|558.90466193077|558.90466193077|558.90466193077|558.90466193077|558.90466193077|558.90466193077|558.90466193077|558.90466193077|558.90466193077|558.90466193077|558.90466193077|558.90466193077|558.90466193077|558.90466193077|558.90466193077|558.90466193077|558.90466193077|558.90466193077|558.90466193077|558.90466193077|558.90466193077|558.90466193077|558.90466193077|558.90466193077|305.85863633321|305.85863633321|305.85863633321|305.85863633321|305.85863633321|305.85863633321|305.85863633321|305.85863633321|305.85863633321|305.85863633321|305.85863633321|305.85863633321|305.85863633321|305.85863633321|305.85863633321|305.85863633321|305.85863633321|305.85863633321|305.85863633321|305.85863633321|305.85863633321|305.85863633321|305.85863633321|305.85863633321|305.85863633321|305.85863633321|305.85863633321|305.85863633321|305.85863633321|305.85863633321|305.85863633321|305.85863633321|305.85863633321|305.85863633321|305.85863633321|305.85863633321|305.85863633321|305.85863633321|305.85863633321|305.85863633321|305.85863633321|305.85863633321|305.85863633321|305.85863633321|305.85863633321|305.85863633321|305.85863633321|305.85863633321|305.85863633321|305.85863633321|305.85863633321|305.85863633321|305.85863633321|305.85863633321|305.85863633321|305.85863633321|305.85863633321|305.85863633321|305.85863633321|305.85863633321|305.85863633321|305.85863633321|305.85863633321|305.85863633321|305.85863633321|305.85863633321|305.85863633321|305.85863633321|305.85863633321|305.85863633321|305.85863633321|305.85863633321|305.85863633321|305.85863633321|305.85863633321|305.85863633321|305.85863633321|305.85863633321|305.85863633321|305.85863633321|305.85863633321|305.85863633321|305.85863633321|305.85863633321|305.85863633321|310.93622488559|310.93622488559|310.93622488559|310.93622488559|310.93622488559|310.93622488559|310.93622488559|310.93622488559|310.93622488559|310.93622488559|310.93622488559|310.93622488559|310.93622488559|310.93622488559|310.93622488559|310.93622488559|310.93622488559|310.93622488559|310.93622488559|310.93622488559|310.93622488559|310.93622488559|310.93622488559|310.93622488559|310.93622488559|310.93622488559|310.93622488559|310.93622488559|310.93622488559|310.93622488559|310.93622488559|310.93622488559|310.93622488559|310.93622488559|310.93622488559|310.93622488559|310.93622488559|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311
11262|18565|/equities/red-5-ltd|ASXSMALLCAP||0.26068363096458|0.26068363096458|0.26068363096458|0.26068363096458|0.26068363096458|0.26068363096458|0.26068363096458|0.26068363096458|0.26068363096458|0.26068363096458|0.26068363096458|0.26068363096458|0.26068363096458|0.26068363096458|0.26068363096458|0.26068363096458|0.26068363096458|0.26068363096458|0.26068363096458|0.26068363096458|0.26068363096458|0.26068363096458|0.26068363096458|0.26068363096458|0.26068363096458|0.26068363096458|0.26068363096458|0.26068363096458|0.26068363096458|0.26068363096458|0.26068363096458|0.26068363096458|0.26068363096458|0.26068363096458|0.26068363096458|0.26068363096458|0.26068363096458|0.26068363096458|0.26068363096458|0.26068363096458|0.26068363096458|0.26068363096458|0.26068363096458|0.26068363096458|0.26068363096458|0.26068363096458|0.26068363096458|0.26068363096458|0.26068363096458|0.26068363096458|0.26068363096458|0.26068363096458|0.26068363096458|0.26068363096458|0.26068363096458|0.26068363096458|0.26068363096458|0.26068363096458|0.26068363096458|0.26068363096458|0.26068363096458|0.26068363096458|0.26068363096458|0.26068363096458|0.26068363096458|0.26068363096458|0.26068363096458|0.26068363096458|0.26068363096458|0.26068363096458|0.26068363096458|0.26068363096458|0.26068363096458|0.26068363096458|0.26068363096458|0.26068363096458|0.26068363096458|0.26068363096458|0.26068363096458|0.26068363096458|0.26068363096458|0.26068363096458|0.26068363096458|0.26068363096458|0.26068363096458|0.26068363096458|0.26068363096458|0.26068363096458|0.26068363096458|0.26068363096458|0.26068363096458|0.26068363096458|0.26068363096458|0.26068363096458|0.26068363096458|0.26068363096458|0.26068363096458|0.26068363096458|0.26068363096458|0.26068363096458|0.26068363096458|0.26068363096458|0.26068363096458|0.26068363096458|0.26068363096458|0.26068363096458|0.26068363096458|0.26068363096458|0.26068363096458|0.26068363096458|0.26068363096458|0.26068363096458|0.15865160850369|0.15865160850369|0.15865160850369|0.15865160850369|0.15865160850369|0.15865160850369|0.15865160850369|0.15865160850369|0.15865160850369|0.15865160850369|0.15865160850369|0.15865160850369|0.15865160850369|0.15865160850369|0.15865160850369|0.15865160850369|0.15865160850369|0.15865160850369|0.15865160850369|0.15865160850369|0.15865160850369|0.15865160850369|0.15865160850369|0.15865160850369|0.15865160850369|0.15865160850369|0.15865160850369|0.15865160850369|0.15865160850369|0.15865160850369|0.15865160850369|0.15865160850369|0.15865160850369|0.15865160850369|0.15865160850369|0.15865160850369|0.15865160850369|0.15865160850369|0.15865160850369|0.15865160850369|0.15865160850369|0.15865160850369|0.15865160850369|0.15865160850369|0.15865160850369|0.15865160850369|0.15865160850369|0.15865160850369|0.15865160850369|0.15865160850369|0.15865160850369|0.15865160850369|0.15865160850369|0.15865160850369|0.15865160850369|0.15865160850369|0.15865160850369|0.15865160850369|0.15865160850369|0.15865160850369|0.15865160850369|0.15865160850369|0.15865160850369|0.15865160850369|0.15865160850369|0.15865160850369|0.15865160850369|0.15865160850369|0.15865160850369|0.15865160850369|0.15865160850369|0.15865160850369|0.15865160850369|0.15865160850369|0.15865160850369|0.15865160850369|0.15865160850369|0.15865160850369|0.15865160850369|0.15865160850369|0.15865160850369|0.15865160850369|0.15865160850369|0.15865160850369|0.15865160850369|0.15865160850369|0.15865160850369|0.15865160850369|0.15865160850369|0.15865160850369|0.15865160850369|0.15865160850369|0.15865160850369|0.15865160850369|0.15865160850369|0.15865160850369|0.15865160850369|0.15865160850369|0.15865160850369|0.15865160850369|0.15865160850369|0.15865160850369|0.15865160850369|0.15865160850369|0.15865160850369|0.12964910395006|0.12964910395006|0.12964910395006|0.12964910395006|0.12964910395006|0.12964910395006|0.12964910395006|0.12964910395006|0.12964910395006|0.12964910395006|0.12964910395006|0.12964910395006|0.12964910395006|0.12964910395006|0.12964910395006|0.12964910395006|0.12964910395006|0.12964910395006|0.12964910395006|0.12964910395006|0.12964910395006|0.12964910395006|0.12964910395006|0.12964910395006|0.12964910395006|0.12964910395006|0.12964910395006|0.12964910395006|0.12964910395006|0.12964910395006|0.12964910395006|0.12964910395006|0.12964910395006|0.12964910395006
11263|947566|/equities/aziana-ltd|ASXSMALLCAP||168.77776588239|168.77776588239|168.77776588239|168.77776588239|168.77776588239|168.77776588239|168.77776588239|168.77776588239|168.77776588239|168.77776588239|168.77776588239|168.77776588239|168.77776588239|168.77776588239|168.77776588239|168.77776588239|168.77776588239|168.77776588239|168.77776588239|168.77776588239|168.77776588239|168.77776588239|168.77776588239|168.77776588239|168.77776588239|168.77776588239|168.77776588239|168.77776588239|168.77776588239|168.77776588239|168.77776588239|168.77776588239|168.77776588239|168.77776588239|168.77776588239|168.77776588239|168.77776588239|168.77776588239|168.77776588239|168.77776588239|168.77776588239|168.77776588239|168.77776588239|168.77776588239|168.77776588239|168.77776588239|168.77776588239|168.77776588239|168.77776588239|168.77776588239|168.77776588239|168.77776588239|168.77776588239|168.77776588239|168.77776588239|168.77776588239|168.77776588239|168.77776588239|168.77776588239|168.77776588239|168.77776588239|168.77776588239|168.77776588239|168.77776588239|168.77776588239|168.77776588239|168.77776588239|168.77776588239|168.77776588239|168.77776588239|168.77776588239|168.77776588239|168.77776588239|168.77776588239|168.77776588239|168.77776588239|168.77776588239|168.77776588239|168.77776588239|168.77776588239|168.77776588239|168.77776588239|168.77776588239|168.77776588239|168.77776588239|168.77776588239|168.77776588239|168.77776588239|168.77776588239|168.77776588239|168.77776588239|168.77776588239|168.77776588239|168.77776588239|168.77776588239|168.77776588239|168.77776588239|168.77776588239|168.77776588239|168.77776588239|168.77776588239|168.77776588239|168.77776588239|168.77776588239|168.77776588239|168.77776588239|168.77776588239|168.77776588239|168.77776588239|168.77776588239|168.77776588239|168.77776588239|168.77776588239|168.77776588239|168.77776588239|168.77776588239|168.77776588239|168.77776588239|168.77776588239|168.77776588239|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613|172.42278352613
11264|961668|/equities/bwx-ltd|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||167.2936717821|167.2936717821|167.2936717821|167.2936717821|167.2936717821|167.2936717821|167.2936717821|167.2936717821|167.2936717821|167.2936717821|167.2936717821|167.2936717821|167.2936717821|167.2936717821|||||||||||||||||167.2936717821|167.2936717821|167.2936717821|167.2936717821|167.2936717821|167.2936717821|167.2936717821|167.2936717821|167.2936717821|167.2936717821|167.2936717821|167.2936717821|167.2936717821|167.2936717821|167.2936717821|167.2936717821|167.2936717821|167.2936717821|167.2936717821|167.2936717821|167.2936717821|167.2936717821|167.2936717821|167.2936717821|167.2936717821|167.2936717821|167.2936717821|167.2936717821|167.2936717821|167.2936717821|167.2936717821|167.2936717821|167.2936717821|167.2936717821|167.2936717821|167.2936717821|167.2936717821|167.2936717821|167.2936717821|167.2936717821|167.2936717821|167.2936717821|167.2936717821|167.2936717821
11265|993246|/equities/bravura-solutions-ltd|ASXSMALLCAP||186.78468775155|186.78468775155|186.78468775155|186.78468775155|186.78468775155|186.78468775155|186.78468775155|186.78468775155|186.78468775155|186.78468775155|186.78468775155|186.78468775155|186.78468775155|186.78468775155|186.78468775155|186.78468775155|186.78468775155|186.78468775155|186.78468775155|186.78468775155|186.78468775155|186.78468775155|186.78468775155|186.78468775155|186.78468775155|186.78468775155|186.78468775155|186.78468775155|186.78468775155|186.78468775155|186.78468775155|186.78468775155|186.78468775155|186.78468775155|186.78468775155|186.78468775155|186.78468775155|186.78468775155|186.78468775155|186.78468775155|220.29093967632|220.29093967632|220.29093967632|220.29093967632|220.29093967632|220.29093967632|220.29093967632|220.29093967632|220.29093967632|220.29093967632|220.29093967632|220.29093967632|220.29093967632|220.29093967632|220.29093967632|220.29093967632|220.29093967632|220.29093967632|220.29093967632|220.29093967632|220.29093967632|220.29093967632|220.29093967632|220.29093967632|220.29093967632|220.29093967632|220.29093967632|220.29093967632|220.29093967632|220.29093967632|220.29093967632|220.29093967632|149.95060866|149.95060866|149.95060866|149.95060866|149.95060866|149.95060866|149.95060866|149.95060866|149.95060866|149.95060866|149.95060866|149.95060866|149.95060866|149.95060866|149.95060866|149.95060866|149.95060866|149.95060866|149.95060866|149.95060866|149.95060866|149.95060866|149.95060866|149.95060866|149.95060866|149.95060866|149.95060866|149.95060866|149.95060866|149.95060866|149.95060866|149.95060866|149.95060866|149.95060866|149.95060866|149.95060866|149.95060866|149.95060866|149.95060866|149.95060866|149.95060866|149.95060866|149.95060866|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497||87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497|87.497
11266|102027|/equities/pact-group-holdings-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.96590808656|108.96590808656|108.96590808656|108.96590808656|108.96590808656|108.96590808656|108.96590808656|108.96590808656|108.96590808656|108.96590808656|108.96590808656|108.96590808656|108.96590808656|108.96590808656|108.96590808656|108.96590808656|108.96590808656|108.96590808656|108.96590808656|108.96590808656|108.96590808656|108.96590808656|108.96590808656|108.96590808656|108.96590808656|108.96590808656|108.96590808656|108.96590808656|108.96590808656|108.96590808656|108.96590808656|108.96590808656|108.96590808656|108.96590808656|108.96590808656|108.96590808656|108.96590808656|108.96590808656|108.96590808656|108.96590808656|108.96590808656|108.96590808656|108.96590808656|108.96590808656|108.96590808656|108.96590808656|108.96590808656|108.96590808656|108.96590808656|108.96590808656|108.96590808656|108.96590808656|108.96590808656|108.96590808656|108.96590808656|108.96590808656|108.96590808656|108.96590808656|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526
11267|958997|/equities/adairs-ltd|ASXSMALLCAP||94.814339000308|94.814339000308|94.814339000308|94.814339000308|94.814339000308|94.814339000308|94.814339000308|94.814339000308|94.814339000308|94.814339000308|94.814339000308|94.814339000308|94.814339000308|94.814339000308|94.814339000308|94.814339000308|94.814339000308|94.814339000308|94.814339000308|94.814339000308|94.814339000308|94.814339000308|94.814339000308|94.814339000308|94.814339000308|94.814339000308|94.814339000308|94.814339000308|94.814339000308|94.814339000308|94.814339000308|94.814339000308|94.814339000308|94.814339000308|94.814339000308|94.814339000308|94.814339000308|94.814339000308|94.814339000308|94.814339000308|94.814339000308|130.7297130728|130.7297130728|130.7297130728|130.7297130728|130.7297130728|130.7297130728|130.7297130728|130.7297130728|130.7297130728|130.7297130728|130.7297130728|130.7297130728|130.7297130728|130.7297130728|130.7297130728|172.81774723422|172.81774723422|172.81774723422|172.81774723422|172.81774723422|172.81774723422|172.81774723422|172.81774723422|172.81774723422|172.81774723422|172.81774723422|172.81774723422|172.81774723422|172.81774723422|172.81774723422|172.81774723422|172.81774723422|172.81774723422|172.81774723422|179.86672415381|179.86672415381|179.86672415381|179.86672415381|179.86672415381|179.86672415381|179.86672415381|179.86672415381|179.86672415381|179.86672415381|179.86672415381|179.86672415381|179.86672415381|179.86672415381|179.86672415381|179.86672415381|179.86672415381|179.86672415381|179.86672415381|179.86672415381|179.86672415381|179.86672415381|179.86672415381|179.86672415381|179.86672415381|179.86672415381|179.86672415381|179.86672415381|179.86672415381|179.86672415381|179.86672415381|179.86672415381|179.86672415381|179.86672415381|179.86672415381|179.86672415381|179.86672415381|179.86672415381|179.86672415381|179.86672415381|179.86672415381|179.86672415381|179.86672415381|179.86672415381|160.55515063538|160.55515063538|160.55515063538|160.55515063538|160.55515063538|160.55515063538|160.55515063538|160.55515063538|160.55515063538|160.55515063538|160.55515063538|160.55515063538|160.55515063538|160.55515063538|160.55515063538|160.55515063538|160.55515063538|160.55515063538|160.55515063538|160.55515063538|160.55515063538|160.55515063538|160.55515063538|160.55515063538|160.55515063538|160.55515063538|160.55515063538|160.55515063538|160.55515063538|160.55515063538|160.55515063538|160.55515063538|160.55515063538|160.55515063538|160.55515063538|160.55515063538|160.55515063538|160.55515063538|160.55515063538|160.55515063538|160.55515063538|160.55515063538|160.55515063538|160.55515063538|160.55515063538|160.55515063538|160.55515063538|160.55515063538|160.55515063538|160.55515063538|160.55515063538|160.55515063538|160.55515063538|160.55515063538|160.55515063538|160.55515063538|160.55515063538|160.55515063538|160.55515063538|160.55515063538|160.55515063538|160.55515063538|160.55515063538|177.81178430188|177.81178430188|177.81178430188|177.81178430188|177.81178430188|177.81178430188|177.81178430188|177.81178430188|177.81178430188|177.81178430188|177.81178430188|177.81178430188|177.81178430188|177.81178430188|177.81178430188|177.81178430188|177.81178430188|177.81178430188|177.81178430188|177.81178430188|177.81178430188|177.81178430188|177.81178430188|240.97002886825|240.97002886825|240.97002886825|240.97002886825|240.97002886825|240.97002886825|240.97002886825|240.97002886825|240.97002886825|240.97002886825|240.97002886825|240.97002886825|240.97002886825|240.97002886825|240.97002886825|240.97002886825|240.97002886825|240.97002886825|240.97002886825|240.97002886825|240.97002886825|240.97002886825|240.97002886825|240.97002886825|240.97002886825|240.97002886825|240.97002886825|240.97002886825|240.97002886825|240.97002886825|240.97002886825|240.97002886825|240.97002886825|240.97002886825|240.97002886825|240.97002886825|240.97002886825|240.97002886825|240.97002886825|240.97002886825|240.97002886825|118.43141372022|118.43141372022|118.43141372022|118.43141372022|118.43141372022
11268|102007|/equities/hotelprop-staple|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|117.81735917344|94.4601883902|94.4601883902|94.4601883902|94.4601883902|94.4601883902|94.4601883902|94.4601883902|94.4601883902|94.4601883902|94.4601883902|94.4601883902|94.4601883902|94.4601883902|94.4601883902|94.4601883902|94.4601883902|94.4601883902|94.4601883902|94.4601883902|94.4601883902|94.4601883902|94.4601883902|94.4601883902|94.4601883902|94.4601883902|94.4601883902|94.4601883902|94.4601883902
11269|7508|/equities/aust-pharma|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||159.07722107978|159.07722107978|159.07722107978|159.07722107978|159.07722107978|159.07722107978|159.07722107978|159.07722107978|159.07722107978|159.07722107978|159.07722107978|159.07722107978|138.94784655007|138.94784655007|138.94784655007|138.94784655007|138.94784655007|138.94784655007|138.94784655007|138.94784655007|138.94784655007|138.94784655007
11270|10546|/equities/southern-cross-media|ASXSMALLCAP||47.200932419181|47.200932419181|47.200932419181|47.200932419181|47.200932419181|47.200932419181|47.200932419181|47.200932419181|47.200932419181|47.200932419181|47.200932419181|47.200932419181|47.200932419181|47.200932419181|47.200932419181|47.200932419181|47.200932419181|47.200932419181|47.200932419181|47.200932419181|47.200932419181|47.200932419181|47.200932419181|47.200932419181|47.200932419181|47.200932419181|47.200932419181|47.200932419181|47.200932419181|52.105060735617|52.105060735617|52.105060735617|52.105060735617|52.105060735617|52.105060735617|52.105060735617|52.105060735617|52.105060735617|52.105060735617|52.105060735617|52.105060735617|52.105060735617|52.105060735617|52.105060735617|52.105060735617|52.105060735617|52.105060735617|52.105060735617|52.105060735617|52.105060735617|52.105060735617|52.105060735617|52.105060735617|52.105060735617|52.105060735617|52.105060735617|52.105060735617|52.105060735617|52.105060735617|52.105060735617|52.105060735617|52.105060735617|52.105060735617|52.105060735617|52.105060735617|52.105060735617|52.105060735617|52.105060735617|52.105060735617|52.105060735617|52.105060735617|52.105060735617|52.105060735617|52.105060735617|52.105060735617|52.105060735617|52.105060735617|52.105060735617|52.105060735617|52.105060735617|52.105060735617|52.105060735617|52.105060735617|52.105060735617|52.105060735617|52.105060735617|52.105060735617|52.105060735617|52.105060735617|52.105060735617|52.105060735617|52.105060735617|52.105060735617|52.105060735617|52.105060735617|52.105060735617|52.105060735617|52.105060735617|52.105060735617|52.105060735617|52.105060735617|52.105060735617|52.105060735617|52.105060735617|52.105060735617|52.105060735617|52.105060735617|52.105060735617|52.105060735617|52.105060735617|52.105060735617|52.105060735617|52.105060735617|52.105060735617|52.105060735617|52.105060735617|52.105060735617|60.310971520727|60.310971520727|60.310971520727|60.310971520727|60.310971520727|60.310971520727|60.310971520727|60.310971520727|60.310971520727|60.310971520727|60.310971520727|60.310971520727|60.310971520727|60.310971520727|60.310971520727|60.310971520727|60.310971520727|60.310971520727|60.310971520727|60.310971520727|60.310971520727|60.310971520727|60.310971520727|60.310971520727|60.310971520727|60.310971520727|60.310971520727|60.310971520727|60.310971520727|60.310971520727|60.310971520727|60.310971520727|60.310971520727|60.310971520727|60.310971520727|60.310971520727|60.310971520727|60.310971520727|60.310971520727|73.981221658849|73.981221658849|73.981221658849|73.981221658849|73.981221658849|73.981221658849|73.981221658849|73.981221658849|73.981221658849|73.981221658849|73.981221658849|73.981221658849|73.981221658849|73.981221658849|73.981221658849|73.981221658849|73.981221658849|73.981221658849|73.981221658849|73.981221658849|73.981221658849|73.981221658849|73.981221658849|73.981221658849|96.135691844388|96.135691844388|96.135691844388|96.135691844388|96.135691844388|96.135691844388|96.135691844388|96.135691844388|96.135691844388|96.135691844388|96.135691844388|96.135691844388|96.135691844388|96.135691844388|96.135691844388|96.135691844388|96.135691844388|96.135691844388|96.135691844388|96.135691844388|96.135691844388|96.135691844388|96.135691844388|96.135691844388|96.135691844388|96.135691844388|96.135691844388|96.135691844388|96.135691844388|96.135691844388|96.135691844388|96.135691844388|96.135691844388|96.135691844388|96.135691844388|96.135691844388|96.135691844388|96.135691844388|96.135691844388|96.135691844388|96.135691844388|96.135691844388|96.135691844388|96.135691844388|96.135691844388|96.135691844388|96.135691844388|96.135691844388|96.135691844388|96.135691844388|96.135691844388|96.135691844388|96.135691844388|96.135691844388|96.135691844388|96.135691844388|96.135691844388|96.135691844388|96.135691844388|96.135691844388|96.135691844388|124.68799606281|124.68799606281|124.68799606281|124.68799606281|124.68799606281|124.68799606281|124.68799606281|124.68799606281|124.68799606281|124.68799606281
11271|8637|/equities/sigma-pharmaceuticals-ltd|ASXSMALLCAP||1073.5520392099|1073.5520392099|1073.5520392099|1073.5520392099|1073.5520392099|1073.5520392099|1073.5520392099|1073.5520392099|1073.5520392099|1073.5520392099|1073.5520392099|1073.5520392099|1073.5520392099|1073.5520392099|1073.5520392099|1073.5520392099|1073.5520392099|1073.5520392099|1073.5520392099|1073.5520392099|1073.5520392099|1073.5520392099|1073.5520392099|472.97000154634|472.97000154634|472.97000154634|472.97000154634|472.97000154634|472.97000154634|472.97000154634|472.97000154634|472.97000154634|472.97000154634|472.97000154634|472.97000154634|472.97000154634|472.97000154634|472.97000154634|472.97000154634|472.97000154634|472.97000154634|472.97000154634|472.97000154634|472.97000154634|472.97000154634|472.97000154634|472.97000154634|472.97000154634|472.97000154634|472.97000154634|472.97000154634|472.97000154634|472.97000154634|472.97000154634|472.97000154634|472.97000154634|472.97000154634|472.97000154634|472.97000154634|472.97000154634|472.97000154634|472.97000154634|472.97000154634|472.97000154634|472.97000154634|472.97000154634|472.97000154634|472.97000154634|472.97000154634|472.97000154634|472.97000154634|472.97000154634|472.97000154634|472.97000154634|472.97000154634|472.97000154634|472.97000154634|472.97000154634|472.97000154634|472.97000154634|472.97000154634|472.97000154634|472.97000154634|472.97000154634|472.97000154634|472.97000154634|472.97000154634|472.97000154634|472.97000154634|472.97000154634|472.97000154634|472.97000154634|472.97000154634|472.97000154634|472.97000154634|472.97000154634|472.97000154634|472.97000154634|472.97000154634|472.97000154634|472.97000154634|472.97000154634|472.97000154634|472.97000154634|472.97000154634|472.97000154634|472.97000154634|472.97000154634|472.97000154634|472.97000154634|472.97000154634|472.97000154634|472.97000154634|472.97000154634|472.97000154634|472.97000154634|472.97000154634|472.97000154634|472.97000154634|472.97000154634|472.97000154634|472.97000154634|472.97000154634|472.97000154634|472.97000154634|472.97000154634|472.97000154634|472.97000154634|472.97000154634|472.97000154634|472.97000154634|472.97000154634|472.97000154634|472.97000154634|472.97000154634|472.97000154634|472.97000154634|408.36290616239|408.36290616239|408.36290616239|408.36290616239|408.36290616239|408.36290616239|408.36290616239|408.36290616239|408.36290616239|408.36290616239|408.36290616239|408.36290616239|408.36290616239|341.31784238308|341.31784238308|341.31784238308|341.31784238308|341.31784238308|341.31784238308|341.31784238308|341.31784238308|341.31784238308|341.31784238308|341.31784238308|341.31784238308|341.31784238308|341.31784238308|341.31784238308|341.31784238308|341.31784238308|341.31784238308|341.31784238308|341.31784238308|341.31784238308|341.31784238308|341.31784238308|341.31784238308|341.31784238308|341.31784238308|341.31784238308|341.31784238308|341.31784238308|341.31784238308|341.31784238308|341.31784238308|341.31784238308|341.31784238308|341.31784238308|341.31784238308|341.31784238308|341.31784238308|341.31784238308|341.31784238308|341.31784238308|341.31784238308|341.31784238308|341.31784238308|341.31784238308|341.31784238308|341.31784238308|341.31784238308|341.31784238308|341.31784238308|341.31784238308|341.31784238308|341.31784238308|341.31784238308|341.31784238308|341.31784238308|341.31784238308|341.31784238308|341.31784238308|341.31784238308|341.31784238308|341.31784238308|341.31784238308|341.31784238308|341.31784238308|341.31784238308|341.31784238308|341.31784238308|341.31784238308|341.31784238308|341.31784238308|341.31784238308|341.31784238308|341.31784238308|341.31784238308|341.31784238308|341.31784238308|341.31784238308|341.31784238308|341.31784238308|341.31784238308|341.31784238308|341.31784238308|341.31784238308|341.31784238308|341.31784238308|341.31784238308|341.31784238308|341.31784238308|341.31784238308|341.31784238308|341.31784238308|341.31784238308|341.31784238308|341.31784238308|341.31784238308|341.31784238308|341.31784238308|341.31784238308|341.31784238308|341.31784238308
11272|1152217|/equities/fineos-corporation-holdings-plc|ASXSMALLCAP||81.220182017828|81.220182017828|81.220182017828|81.220182017828|81.220182017828|81.220182017828|81.220182017828|81.220182017828|81.220182017828|81.220182017828|81.220182017828|81.220182017828|81.220182017828|81.220182017828|81.220182017828|81.220182017828|81.220182017828|81.220182017828|81.220182017828|81.220182017828|81.220182017828|81.220182017828|81.220182017828|81.220182017828|81.220182017828|81.220182017828|81.220182017828|81.220182017828|81.220182017828|62.589724594908|62.589724594908|62.589724594908|62.589724594908|62.589724594908|62.589724594908|62.589724594908|62.589724594908|62.589724594908|62.589724594908|62.589724594908|62.589724594908|62.589724594908|62.589724594908|62.589724594908|62.589724594908|62.589724594908|62.589724594908|62.589724594908|62.589724594908|62.589724594908|62.589724594908|62.589724594908|62.589724594908|62.589724594908|62.589724594908|62.589724594908|62.589724594908|62.589724594908|62.589724594908|62.589724594908|62.589724594908|62.589724594908|62.589724594908|62.589724594908|62.589724594908|62.589724594908|62.589724594908|62.589724594908|62.589724594908|62.589724594908|62.589724594908|62.589724594908|62.589724594908|62.589724594908|62.589724594908|62.589724594908|62.589724594908|62.589724594908|62.589724594908|62.589724594908|62.589724594908|62.589724594908|62.589724594908|62.589724594908|62.589724594908|62.589724594908|62.589724594908|62.589724594908|62.589724594908|62.589724594908|62.589724594908|62.589724594908|62.589724594908|62.589724594908|62.589724594908|62.589724594908|62.589724594908|62.589724594908|62.589724594908|62.589724594908|62.589724594908|62.589724594908|62.589724594908|62.589724594908|62.589724594908|62.589724594908|62.589724594908|62.589724594908|62.589724594908|62.589724594908|62.589724594908|62.589724594908|62.589724594908|62.589724594908|62.589724594908|89.117259115954|89.117259115954|89.117259115954|89.117259115954|89.117259115954|89.117259115954|89.117259115954|89.117259115954|89.117259115954|89.117259115954|89.117259115954|89.117259115954|89.117259115954|89.117259115954|89.117259115954|89.117259115954|89.117259115954|89.117259115954|89.117259115954|89.117259115954|89.117259115954|89.117259115954|89.117259115954|89.117259115954|89.117259115954|89.117259115954|89.117259115954|89.117259115954|89.117259115954|89.117259115954|89.117259115954|89.117259115954|89.117259115954|89.117259115954|89.117259115954|84.61409688|84.61409688|84.61409688|84.61409688|84.61409688|84.61409688|84.61409688|84.61409688|84.61409688|84.61409688|84.61409688|84.61409688|84.61409688|84.61409688|84.61409688|84.61409688|84.61409688|84.61409688|84.61409688|84.61409688|84.61409688|84.61409688|84.61409688|84.61409688|84.61409688|84.61409688|84.61409688|84.61409688|84.61409688|84.61409688|84.61409688|84.61409688|84.61409688|84.61409688|84.61409688|84.61409688|84.61409688|84.61409688|84.61409688|84.61409688|84.61409688|84.61409688|84.61409688|84.61409688|84.61409688|84.61409688|84.61409688|84.61409688|84.61409688|84.61409688|84.61409688|84.61409688|84.61409688|84.61409688|84.61409688|84.61409688|84.61409688|84.61409688|84.61409688|84.61409688|84.61409688|84.61409688|84.61409688|84.61409688|84.61409688|84.61409688|84.61409688|84.61409688|84.61409688|84.61409688|84.61409688|84.61409688|84.61409688|84.61409688|84.61409688|84.61409688|84.61409688|84.61409688|84.61409688|84.61409688|84.61409688|84.61409688|84.61409688|84.61409688|84.61409688|84.61409688|84.61409688|84.61409688|84.61409688|84.61409688|84.61409688|84.61409688|84.61409688|84.61409688|84.61409688|84.61409688|84.61409688|84.61409688|84.61409688|84.61409688|84.61409688
11273|7296|/equities/infomedia|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||187.10630048107|187.10630048107|187.10630048107|187.10630048107|187.10630048107|187.10630048107|187.10630048107|187.10630048107|187.10630048107|187.10630048107|187.10630048107|187.10630048107|187.10630048107|187.10630048107|187.10630048107|187.10630048107|187.10630048107|187.10630048107|187.10630048107|187.10630048107|187.10630048107|187.10630048107|187.10630048107|187.10630048107|187.10630048107|187.10630048107|187.10630048107|187.10630048107|187.10630048107|187.10630048107|187.10630048107|187.10630048107|187.10630048107|187.10630048107|187.10630048107|187.10630048107|187.10630048107|187.10630048107|187.10630048107|187.10630048107|187.10630048107|187.10630048107|187.10630048107|187.10630048107|187.10630048107|187.10630048107|187.10630048107|187.10630048107|187.10630048107|187.10630048107|187.10630048107|187.10630048107|187.10630048107|187.10630048107|187.10630048107|187.10630048107|231.87713835458|231.87713835458|231.87713835458|231.87713835458|231.87713835458|231.87713835458|231.87713835458|231.87713835458|231.87713835458|231.87713835458|231.87713835458|231.87713835458|231.87713835458|231.87713835458|231.87713835458|231.87713835458|231.87713835458|231.87713835458|231.87713835458|231.87713835458|231.87713835458|231.87713835458|231.87713835458|231.87713835458|231.87713835458|231.87713835458|231.87713835458|231.87713835458|231.87713835458|231.87713835458|231.87713835458|231.87713835458|231.87713835458|231.87713835458|231.87713835458|231.87713835458|231.87713835458|231.87713835458|231.87713835458|231.87713835458|231.87713835458|231.87713835458|231.87713835458|231.87713835458|231.87713835458|231.87713835458|231.87713835458|231.87713835458|231.87713835458|231.87713835458|231.87713835458|231.87713835458|231.87713835458|231.87713835458|231.87713835458|231.87713835458|231.87713835458|231.87713835458|231.87713835458|231.87713835458|231.87713835458|231.87713835458|231.87713835458|231.87713835458|231.87713835458|231.87713835458|231.87713835458|231.87713835458|231.87713835458|231.87713835458|231.87713835458|231.87713835458|231.87713835458|231.87713835458|231.87713835458|231.87713835458|231.87713835458|231.87713835458|231.87713835458|231.87713835458|231.87713835458|231.87713835458|231.87713835458|231.87713835458|231.87713835458|231.87713835458|231.87713835458|231.87713835458|231.87713835458|231.87713835458|231.87713835458|231.87713835458|231.87713835458|231.87713835458|231.87713835458|231.87713835458|231.87713835458|231.87713835458|231.87713835458|231.87713835458|231.87713835458|231.87713835458|231.87713835458|231.87713835458|231.87713835458|231.87713835458|231.87713835458|231.87713835458|231.87713835458|231.87713835458|231.87713835458|231.87713835458|231.87713835458|231.87713835458|248.81390056611|248.81390056611|248.81390056611|248.81390056611|248.81390056611|248.81390056611|248.81390056611|248.81390056611|248.81390056611|248.81390056611|248.81390056611|248.81390056611|248.81390056611|248.81390056611|248.81390056611|248.81390056611|248.81390056611|248.81390056611|248.81390056611|248.81390056611|248.81390056611|248.81390056611|248.81390056611|339.63594993941|339.63594993941|339.63594993941|339.63594993941|339.63594993941|339.63594993941|339.63594993941|339.63594993941|339.63594993941|339.63594993941|339.63594993941|339.63594993941|339.63594993941|339.63594993941|339.63594993941|339.63594993941|339.63594993941|339.63594993941|339.63594993941|339.63594993941
11274|101983|/equities/gdi-property-group-ltd|ASXSMALLCAP||85.62072184353|85.62072184353|85.62072184353|85.62072184353|85.62072184353|85.62072184353|85.62072184353|85.62072184353|85.62072184353|85.62072184353|85.62072184353|85.62072184353|85.62072184353|85.62072184353|85.62072184353|85.62072184353|85.62072184353|85.62072184353|85.62072184353|85.62072184353|85.62072184353|85.62072184353|85.62072184353|85.62072184353|85.62072184353|85.62072184353|85.62072184353|85.62072184353|85.62072184353|85.62072184353|91.189675315018|91.189675315018|91.189675315018|91.189675315018|91.189675315018|91.189675315018|91.189675315018|91.189675315018|91.189675315018|91.189675315018|91.189675315018|91.189675315018|91.189675315018|91.189675315018|91.189675315018|91.189675315018|91.189675315018|91.189675315018|91.189675315018|91.189675315018|91.189675315018|91.189675315018|91.189675315018|91.189675315018|91.189675315018|91.189675315018|91.189675315018|91.189675315018|91.189675315018|91.189675315018|91.189675315018|91.189675315018|91.189675315018|91.189675315018|91.189675315018|91.189675315018|91.189675315018|91.189675315018|91.189675315018|91.189675315018|91.189675315018|91.189675315018|91.189675315018|91.189675315018|91.189675315018|91.189675315018|91.189675315018|91.189675315018|91.189675315018|91.189675315018|91.189675315018|91.189675315018|91.189675315018|91.189675315018|91.189675315018|99.988679073485|99.988679073485|99.988679073485|99.988679073485|99.988679073485|99.988679073485|99.988679073485|99.988679073485|99.988679073485|99.988679073485|99.988679073485|99.988679073485|99.988679073485|99.988679073485|99.988679073485|99.988679073485|99.988679073485|99.988679073485|99.988679073485|99.988679073485|99.988679073485|99.988679073485|99.988679073485|99.988679073485|99.988679073485|99.988679073485|99.988679073485|99.988679073485|99.988679073485|99.988679073485|99.988679073485|99.988679073485|99.988679073485|99.988679073485|99.988679073485|99.988679073485|99.988679073485|99.988679073485|99.988679073485|99.988679073485|99.988679073485|99.988679073485|99.988679073485|99.988679073485|99.988679073485|99.988679073485|99.988679073485|99.988679073485|99.988679073485|99.988679073485|99.988679073485|99.988679073485|99.988679073485|99.988679073485|99.988679073485|99.988679073485|99.988679073485|99.988679073485|99.988679073485|99.988679073485|99.988679073485|99.988679073485|99.988679073485|99.988679073485|99.988679073485|99.988679073485|99.988679073485|99.988679073485|99.988679073485|99.988679073485|99.988679073485|99.988679073485|99.988679073485|99.988679073485|99.988679073485|99.988679073485|99.988679073485|99.988679073485|99.988679073485|99.988679073485|99.988679073485|99.988679073485|99.988679073485|121.97162505762|121.97162505762|121.97162505762|121.97162505762|121.97162505762|121.97162505762|121.97162505762|121.97162505762|121.97162505762|121.97162505762|121.97162505762|121.97162505762|121.97162505762|121.97162505762|121.97162505762|121.97162505762|121.97162505762|121.97162505762|121.97162505762|121.97162505762|121.97162505762|121.97162505762|121.97162505762|121.97162505762|121.97162505762|121.97162505762|121.97162505762|121.97162505762|121.97162505762|121.97162505762|121.97162505762|121.97162505762|121.97162505762|121.97162505762|121.97162505762|121.97162505762|121.97162505762|121.97162505762|121.97162505762|121.97162505762|121.97162505762|121.97162505762|121.97162505762|121.97162505762|121.97162505762|121.97162505762|121.97162505762|121.97162505762|121.97162505762|121.97162505762|121.97162505762|121.97162505762|121.97162505762|121.97162505762|121.97162505762|121.97162505762|121.97162505762|121.97162505762|121.97162505762|121.97162505762|121.97162505762|121.97162505762|121.97162505762|121.97162505762|121.97162505762|121.97162505762|121.97162505762|121.97162505762|121.97162505762|121.97162505762|121.97162505762|121.97162505762|121.97162505762|121.97162505762|121.97162505762|121.97162505762|121.97162505762|121.97162505762|121.97162505762|121.97162505762|121.97162505762|121.97162505762|121.97162505762
11275|947756|/equities/estia-health-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.26981838|112.26981838|112.26981838|112.26981838|112.26981838|112.26981838|112.26981838|112.26981838|112.26981838|112.26981838|112.26981838|112.26981838|112.26981838|112.26981838|112.26981838|112.26981838|112.26981838|112.26981838|112.26981838|112.26981838|112.26981838|112.26981838|112.26981838|112.26981838|112.26981838|112.26981838|112.26981838|112.26981838|112.26981838|112.26981838|112.26981838|112.26981838|112.26981838|112.26981838|112.26981838|112.26981838|112.26981838|112.26981838|112.26981838|112.26981838|112.26981838|112.26981838|112.26981838|112.26981838|112.26981838|112.26981838|112.26981838|112.26981838|112.26981838|112.26981838|112.26981838|112.26981838|112.26981838|112.26981838|112.26981838|112.26981838|112.26981838|112.26981838|112.26981838|112.26981838|112.26981838|112.26981838|112.26981838|112.26981838|112.26981838|112.26981838|112.26981838|112.26981838|112.26981838|112.26981838|112.26981838|112.26981838|112.26981838|112.26981838|112.26981838|112.26981838|112.26981838|112.26981838|112.26981838|112.26981838|112.26981838|112.26981838|112.26981838|112.26981838|112.26981838|112.26981838|112.26981838|112.26981838|112.26981838|112.26981838|112.26981838|112.26981838|112.26981838|112.26981838|112.26981838|112.26981838|112.26981838|112.26981838|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894
11276|953869|/equities/australian-finance-group-ltd|ASXSMALLCAP||130.2368396846|130.2368396846|130.2368396846|130.2368396846|130.2368396846|130.2368396846|130.2368396846|130.2368396846|130.2368396846|130.2368396846|130.2368396846|130.2368396846|130.2368396846|130.2368396846|130.2368396846|130.2368396846|130.2368396846|130.2368396846|130.2368396846|130.2368396846|130.2368396846|130.2368396846|130.2368396846|130.2368396846|130.2368396846|130.2368396846|130.2368396846|130.2368396846|130.2368396846|130.2368396846|130.2368396846|130.2368396846|130.2368396846|130.2368396846|130.2368396846|98.280828347431|98.280828347431|98.280828347431|98.280828347431|98.280828347431|98.280828347431|98.280828347431|98.280828347431|98.280828347431|98.280828347431|98.280828347431|98.280828347431|98.280828347431|98.280828347431|98.280828347431|98.280828347431|98.280828347431|98.280828347431|98.280828347431|98.280828347431|98.280828347431|98.280828347431|98.280828347431|98.280828347431|98.280828347431|98.280828347431|98.280828347431|98.280828347431|98.280828347431|98.280828347431|98.280828347431|98.280828347431|98.280828347431|98.280828347431|98.280828347431|98.280828347431|98.280828347431|98.280828347431|98.280828347431|98.280828347431|98.280828347431|98.280828347431|98.280828347431|98.280828347431|98.280828347431|98.280828347431|98.280828347431|98.280828347431|98.280828347431|98.280828347431|98.280828347431|98.280828347431|98.280828347431|98.280828347431|98.280828347431|98.280828347431|98.280828347431|98.280828347431|98.280828347431|98.280828347431|98.280828347431|98.280828347431|98.280828347431|98.280828347431|98.280828347431|98.280828347431|98.280828347431|98.280828347431|98.280828347431|98.280828347431|98.280828347431|98.280828347431|98.280828347431|98.280828347431|98.280828347431|98.280828347431|98.280828347431|98.280828347431|98.280828347431|98.280828347431|98.280828347431|98.280828347431|98.280828347431|117.93746576678|117.93746576678|117.93746576678|117.93746576678|117.93746576678|117.93746576678|117.93746576678|117.93746576678|117.93746576678|117.93746576678|117.93746576678|117.93746576678|117.93746576678|117.93746576678|117.93746576678|117.93746576678|117.93746576678|117.93746576678|117.93746576678|117.93746576678|117.93746576678|117.93746576678|117.93746576678|117.93746576678|117.93746576678|117.93746576678|117.93746576678|117.93746576678|117.93746576678|117.93746576678|117.93746576678|117.93746576678|117.93746576678|140.95886810582|140.95886810582|140.95886810582|140.95886810582|140.95886810582|140.95886810582|140.95886810582|140.95886810582|140.95886810582|140.95886810582|140.95886810582|140.95886810582|140.95886810582|140.95886810582|140.95886810582|140.95886810582|140.95886810582|140.95886810582|140.95886810582|140.95886810582|140.95886810582|140.95886810582|140.95886810582|140.95886810582|140.95886810582|140.95886810582|140.95886810582|140.95886810582|140.95886810582|140.95886810582|140.95886810582|140.95886810582|140.95886810582|140.95886810582|140.95886810582|140.95886810582|140.95886810582|140.95886810582|140.95886810582|140.95886810582|140.95886810582|140.95886810582|140.95886810582|140.95886810582|140.95886810582|140.95886810582|140.95886810582|140.95886810582|140.95886810582|140.95886810582|140.95886810582|140.95886810582|140.95886810582|140.95886810582|140.95886810582|140.95886810582|140.95886810582|140.95886810582|140.95886810582|140.95886810582|140.95886810582|140.95886810582|140.95886810582|140.95886810582|140.95886810582|140.95886810582|140.95886810582|140.95886810582|140.95886810582|140.95886810582|140.95886810582|140.95886810582|140.95886810582|140.95886810582|140.95886810582|140.95886810582|140.95886810582|140.95886810582|140.95886810582|140.95886810582|140.95886810582|140.95886810582|140.95886810582|140.95886810582|140.95886810582|140.95886810582|140.95886810582|140.95886810582|140.95886810582|140.95886810582|140.95886810582|140.95886810582|140.95886810582|140.95886810582|140.95886810582|140.95886810582|140.95886810582|140.95886810582|132.8372016|132.8372016
11277|1167991|/equities/dalrymple-bay-infrastructure|ASXSMALLCAP||125.377|125.377|125.377|125.377|125.377|125.377|125.377|125.377|125.377|125.377|125.377|125.377|125.377|125.377|125.377|125.377|125.377|125.377|125.377|125.377|125.377|125.377|125.377|125.377|125.377|125.377|125.377|125.377|125.377|125.377|125.377|125.377|125.377|125.377|125.377|125.377|125.377|125.377|125.377|125.377|125.377|125.377|125.377|125.377|125.377|125.377|125.377|125.377|125.377|125.377|125.377|125.377|125.377|125.377|125.377|125.377|125.377|125.377|125.377|125.377|125.377|125.377|125.377|125.377|125.377|125.377|125.377|125.377|125.377|125.377|125.377|125.377|125.377|125.377|125.377|125.377|125.377|125.377|125.377|125.377|125.377|125.377|125.377|125.377|125.377|125.377|125.377|125.377|125.377|125.377|125.377|125.377|125.377|125.377|125.377|125.377|125.377|125.377|125.377|125.377|125.377|125.377|125.377|125.377|125.377|125.377|125.377|125.377|125.377|125.377|125.377|125.377|125.377|125.377|125.377|125.377|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11278|18556|/equities/mystate|ASXSMALLCAP||61.357644447641|61.357644447641|61.357644447641|61.357644447641|61.357644447641|61.357644447641|61.357644447641|61.357644447641|61.357644447641|61.357644447641|61.357644447641|61.357644447641|61.357644447641|61.357644447641|61.357644447641|61.357644447641|61.357644447641|61.357644447641|61.357644447641|61.357644447641|61.357644447641|61.357644447641|61.357644447641|61.357644447641|61.357644447641|61.357644447641|61.357644447641|61.357644447641|61.357644447641|61.357644447641|61.357644447641|61.357644447641|61.357644447641|61.357644447641|61.357644447641|61.357644447641|61.357644447641|61.357644447641|61.357644447641|61.357644447641|61.357644447641|61.357644447641|61.357644447641|61.357644447641|61.357644447641|61.357644447641|61.357644447641|61.357644447641|61.357644447641|61.357644447641|61.357644447641|61.357644447641|61.357644447641|61.357644447641|61.357644447641|61.357644447641|61.357644447641|61.357644447641|61.357644447641|61.357644447641|61.357644447641|61.357644447641|61.357644447641|61.357644447641|61.357644447641|61.357644447641|61.357644447641|61.357644447641|61.357644447641|61.357644447641|61.357644447641|61.357644447641|61.357644447641|61.357644447641|61.357644447641|61.357644447641|55.451504683772|55.451504683772|55.451504683772|55.451504683772|55.451504683772|55.451504683772|55.451504683772|55.451504683772|55.451504683772|55.451504683772|55.451504683772|55.451504683772|55.451504683772|55.451504683772|55.451504683772|55.451504683772|55.451504683772|55.451504683772|55.451504683772|55.451504683772|55.451504683772|55.451504683772|55.451504683772|55.451504683772|55.451504683772|55.451504683772|55.451504683772|55.451504683772|55.451504683772|55.451504683772|55.451504683772|55.451504683772|55.451504683772|55.451504683772|55.451504683772|55.451504683772|55.451504683772|55.451504683772|55.451504683772|55.451504683772|55.451504683772|55.451504683772|55.451504683772|55.451504683772|55.451504683772|55.451504683772|55.451504683772|55.451504683772|55.451504683772|55.451504683772|55.451504683772|55.451504683772|55.451504683772|55.451504683772|55.451504683772|55.451504683772|55.451504683772|55.451504683772|55.451504683772|55.451504683772|55.451504683772|55.451504683772|55.451504683772|55.451504683772|55.451504683772|55.451504683772|55.451504683772|55.451504683772|55.451504683772|55.451504683772|55.451504683772|55.451504683772|55.451504683772|55.451504683772|65.086981412005|65.086981412005|65.086981412005|65.086981412005|65.086981412005|65.086981412005|65.086981412005|65.086981412005|65.086981412005|65.086981412005|65.086981412005|65.086981412005|65.086981412005|65.086981412005|65.086981412005|65.086981412005|65.086981412005|65.086981412005|65.086981412005|65.086981412005|65.086981412005|65.086981412005|65.086981412005|65.086981412005|65.086981412005|65.086981412005|65.086981412005|65.086981412005|65.086981412005|65.086981412005|65.086981412005|65.086981412005|65.086981412005|65.086981412005|65.086981412005|65.086981412005|65.086981412005|65.086981412005|65.086981412005|65.086981412005|65.086981412005|65.086981412005|65.086981412005|65.086981412005|65.086981412005|65.086981412005|65.086981412005|65.086981412005|65.086981412005|65.086981412005|65.086981412005|65.086981412005|65.086981412005|65.086981412005|65.086981412005|65.086981412005|65.086981412005|65.086981412005|65.086981412005|65.086981412005|65.086981412005|65.086981412005|65.086981412005|65.086981412005|65.086981412005|65.086981412005|65.086981412005|65.086981412005|65.086981412005|78.855078037322|78.855078037322|78.855078037322|78.855078037322|78.855078037322|78.855078037322|78.855078037322|78.855078037322|78.855078037322|78.855078037322|78.855078037322|78.855078037322|78.855078037322|78.855078037322|78.855078037322|78.855078037322|78.855078037322|78.855078037322|78.855078037322|78.855078037322|78.855078037322|78.855078037322|78.855078037322|78.855078037322|78.855078037322|78.855078037322|78.855078037322|78.855078037322|78.855078037322|78.855078037322|78.855078037322|78.855078037322
11279|1166382|/equities/ssr-mining-inc|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11280|943406|/equities/aurelia-metals|ASXSMALLCAP||351.07313965327|351.07313965327|351.07313965327|351.07313965327|351.07313965327|351.07313965327|351.07313965327|351.07313965327|351.07313965327|351.07313965327|351.07313965327|351.07313965327|351.07313965327|351.07313965327|351.07313965327|351.07313965327|351.07313965327|351.07313965327|351.07313965327|351.07313965327|351.07313965327|351.07313965327|351.07313965327|351.07313965327|351.07313965327|351.07313965327|351.07313965327|351.07313965327|351.07313965327|351.07313965327|351.07313965327|351.07313965327|351.07313965327|351.07313965327|351.07313965327|351.07313965327|351.07313965327|351.07313965327|351.07313965327|351.07313965327|351.07313965327|351.07313965327|351.07313965327|351.07313965327|351.07313965327|351.07313965327|351.07313965327|351.07313965327|351.07313965327|351.07313965327|351.07313965327|351.07313965327|351.07313965327|351.07313965327|351.07313965327|351.07313965327|351.07313965327|351.07313965327|351.07313965327|351.07313965327|351.07313965327|351.07313965327|351.07313965327|351.07313965327|351.07313965327|351.07313965327|351.07313965327|351.07313965327|351.07313965327|351.07313965327|351.07313965327|351.07313965327|351.07313965327|351.07313965327|351.07313965327|351.07313965327|351.07313965327|351.07313965327|351.07313965327|351.07313965327|351.07313965327|351.07313965327|351.07313965327|351.07313965327|351.07313965327|351.07313965327|351.07313965327|351.07313965327|351.07313965327|351.07313965327|351.07313965327|351.07313965327|351.07313965327|351.07313965327|351.07313965327|351.07313965327|351.07313965327|351.07313965327|351.07313965327|351.07313965327|351.07313965327|351.07313965327|294.09268243206|294.09268243206|294.09268243206|294.09268243206|294.09268243206|294.09268243206|294.09268243206|294.09268243206|294.09268243206|294.09268243206|294.09268243206|294.09268243206|294.09268243206|294.09268243206|294.09268243206|294.09268243206|294.09268243206|294.09268243206|294.09268243206|294.09268243206|294.09268243206|294.09268243206|294.09268243206|294.09268243206|294.09268243206|294.09268243206|294.09268243206|294.09268243206|294.09268243206|294.09268243206|294.09268243206|294.09268243206|294.09268243206|294.09268243206|294.09268243206|294.09268243206|294.09268243206|294.09268243206|294.09268243206|294.09268243206|294.09268243206|294.09268243206|294.09268243206|294.09268243206|294.09268243206|294.09268243206|294.09268243206|294.09268243206|294.09268243206|294.09268243206|294.09268243206|294.09268243206|294.09268243206|294.09268243206|294.09268243206|294.09268243206|294.09268243206|294.09268243206|294.09268243206|294.09268243206|294.09268243206|294.09268243206|294.09268243206|294.09268243206|294.09268243206|294.09268243206|294.09268243206|294.09268243206|294.09268243206|294.09268243206|294.09268243206|294.09268243206|294.09268243206|294.09268243206|294.09268243206|294.09268243206|294.09268243206|294.09268243206|294.09268243206|294.09268243206|294.09268243206|294.09268243206|294.09268243206|294.09268243206|294.09268243206|294.09268243206|294.09268243206|294.09268243206|294.09268243206|294.09268243206|294.09268243206|294.09268243206|294.09268243206|294.09268243206|294.09268243206|294.09268243206|294.09268243206|294.09268243206|294.09268243206|294.09268243206|294.09268243206|294.09268243206|294.09268243206|294.09268243206|294.09268243206|294.09268243206|294.09268243206|294.09268243206|294.09268243206|294.09268243206|294.09268243206|294.09268243206|294.09268243206|294.09268243206|294.09268243206|294.09268243206|294.09268243206|294.09268243206|294.09268243206|294.09268243206|294.09268243206|367.61585304008|367.61585304008|367.61585304008|367.61585304008|367.61585304008|367.61585304008|367.61585304008|367.61585304008|367.61585304008|367.61585304008|367.61585304008|367.61585304008|367.61585304008|367.61585304008|367.61585304008|367.61585304008|367.61585304008|367.61585304008|367.61585304008|367.61585304008|367.61585304008|367.61585304008|367.61585304008|367.61585304008|367.61585304008|367.61585304008|367.61585304008|367.61585304008
11281|7597|/equities/aus-agricul|ASXSMALLCAP||85.927798678818|85.927798678818|85.927798678818|85.927798678818|85.927798678818|85.927798678818|85.927798678818|85.927798678818|85.927798678818|85.927798678818|85.927798678818|85.927798678818|85.927798678818|85.927798678818|85.927798678818|85.927798678818|85.927798678818|85.927798678818|85.927798678818|85.927798678818|85.927798678818|85.927798678818|85.927798678818|85.927798678818|85.927798678818|85.927798678818|85.927798678818|85.927798678818|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966|97.97030906966
11282|102005|/equities/m-pharma-fp|ASXSMALLCAP||306.95290175084|306.95290175084|306.95290175084|306.95290175084|306.95290175084|306.95290175084|306.95290175084|306.95290175084|306.95290175084|306.95290175084|306.95290175084|306.95290175084|306.95290175084|306.95290175084|306.95290175084|306.95290175084|306.95290175084|306.95290175084|306.95290175084|306.95290175084|306.95290175084|306.95290175084|306.95290175084|306.95290175084|306.95290175084|306.95290175084|306.95290175084|306.95290175084|306.95290175084|306.95290175084|306.95290175084|306.95290175084|306.95290175084|306.95290175084|306.95290175084|306.95290175084|306.95290175084|306.95290175084|306.95290175084|306.95290175084|306.95290175084|306.95290175084|429.94817664315|429.94817664315|429.94817664315|429.94817664315|429.94817664315|429.94817664315|429.94817664315|429.94817664315|429.94817664315|429.94817664315|429.94817664315|429.94817664315|429.94817664315|429.94817664315|429.94817664315|429.94817664315|429.94817664315|429.94817664315|429.94817664315|429.94817664315|429.94817664315|429.94817664315|429.94817664315|472.60035904715|472.60035904715|472.60035904715|472.60035904715|472.60035904715|472.60035904715|472.60035904715|472.60035904715|472.60035904715|472.60035904715|472.60035904715|472.60035904715|472.60035904715|472.60035904715|472.60035904715|472.60035904715|472.60035904715|472.60035904715|472.60035904715|472.60035904715|472.60035904715|472.60035904715|472.60035904715|472.60035904715|472.60035904715|472.60035904715|472.60035904715|472.60035904715|472.60035904715|472.60035904715|472.60035904715|472.60035904715|472.60035904715|472.60035904715|472.60035904715|472.60035904715|472.60035904715|472.60035904715|472.60035904715|472.60035904715|472.60035904715|472.60035904715|472.60035904715|472.60035904715|472.60035904715|472.60035904715|472.60035904715|472.60035904715|472.60035904715|472.60035904715|472.60035904715|472.60035904715|366.15250329053|366.15250329053|366.15250329053|366.15250329053|366.15250329053|366.15250329053|366.15250329053|366.15250329053|366.15250329053|366.15250329053|366.15250329053|366.15250329053|366.15250329053|366.15250329053|366.15250329053|366.15250329053|366.15250329053|366.15250329053|366.15250329053|366.15250329053|366.15250329053|366.15250329053|366.15250329053|366.15250329053|366.15250329053|366.15250329053|366.15250329053|366.15250329053|366.15250329053|366.15250329053|366.15250329053|366.15250329053|366.15250329053|366.15250329053|366.15250329053|366.15250329053|366.15250329053|366.15250329053|466.53139912661|466.53139912661|466.53139912661|466.53139912661|466.53139912661|466.53139912661|466.53139912661|466.53139912661|466.53139912661|466.53139912661|466.53139912661|466.53139912661|466.53139912661|466.53139912661|466.53139912661|466.53139912661|466.53139912661|466.53139912661|466.53139912661|466.53139912661|466.53139912661|466.53139912661|466.53139912661|466.53139912661|466.53139912661|466.53139912661|466.53139912661|466.53139912661|466.53139912661|466.53139912661|466.53139912661|466.53139912661|466.53139912661|466.53139912661|466.53139912661|466.53139912661|466.53139912661|466.53139912661|466.53139912661|466.53139912661|466.53139912661|466.53139912661|466.53139912661|466.53139912661|466.53139912661|466.53139912661|466.53139912661|466.53139912661|466.53139912661|558.03188776313|558.03188776313|558.03188776313|558.03188776313|558.03188776313|558.03188776313|558.03188776313|558.03188776313|558.03188776313|558.03188776313|558.03188776313|558.03188776313|558.03188776313|558.03188776313|558.03188776313|558.03188776313|558.03188776313|558.03188776313|558.03188776313|558.03188776313|558.03188776313|558.03188776313|558.03188776313|558.03188776313|558.03188776313|558.03188776313|558.03188776313|558.03188776313|558.03188776313|558.03188776313|558.03188776313|558.03188776313|558.03188776313|558.03188776313|558.03188776313|558.03188776313|558.03188776313|558.03188776313|558.03188776313|558.03188776313|558.03188776313|558.03188776313|558.03188776313|558.03188776313|558.03188776313|558.03188776313|558.03188776313
11283|8654|/equities/service-stream|ASXSMALLCAP||287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|287.79319569283|327.93581933799|327.93581933799|327.93581933799|327.93581933799|327.93581933799|327.93581933799|327.93581933799|327.93581933799|327.93581933799|327.93581933799|327.93581933799|327.93581933799|327.93581933799|327.93581933799|327.93581933799|327.93581933799|327.93581933799|327.93581933799|327.93581933799|327.93581933799|327.93581933799|327.93581933799|327.93581933799|327.93581933799|327.93581933799|327.93581933799|327.93581933799|327.93581933799|327.93581933799|327.93581933799|327.93581933799|327.93581933799|327.93581933799
11284|10536|/equities/carnarvon|ASXSMALLCAP||963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|963.81022890485|1345.314520679|1345.314520679|1345.314520679|1345.314520679|1345.314520679|1345.314520679|1345.314520679|1345.314520679|1345.314520679|1520.7823932072|1520.7823932072|1520.7823932072|1520.7823932072|1520.7823932072|1520.7823932072|1520.7823932072|1520.7823932072|1520.7823932072|1520.7823932072|1520.7823932072|1520.7823932072|1520.7823932072|1520.7823932072|1520.7823932072|1520.7823932072
11285|959017|/equities/paradigm-biopharmaceuticals-ltd|ASXSMALLCAP||16.087161649408|16.087161649408|16.087161649408|16.087161649408|16.087161649408|16.087161649408|16.087161649408|16.087161649408|16.087161649408|16.087161649408|16.087161649408|16.087161649408|16.087161649408|16.087161649408|16.087161649408|16.087161649408|16.087161649408|16.087161649408|16.087161649408|32.524284601124|32.524284601124|32.524284601124|32.524284601124|32.524284601124|32.524284601124|32.524284601124|32.524284601124|32.524284601124|32.524284601124|32.524284601124|32.524284601124|32.524284601124|32.524284601124|32.524284601124|32.524284601124|32.524284601124|32.524284601124|32.524284601124|32.524284601124|32.524284601124|32.524284601124|32.524284601124|32.524284601124|32.524284601124|32.524284601124|32.524284601124|32.524284601124|32.524284601124|32.524284601124|32.524284601124|32.524284601124|32.524284601124|32.524284601124|32.524284601124|32.524284601124|32.524284601124|32.524284601124|32.524284601124|32.524284601124|32.524284601124|32.524284601124|32.524284601124|32.524284601124|32.524284601124|32.524284601124|32.524284601124|32.524284601124|32.524284601124|32.524284601124|32.524284601124|32.524284601124|32.524284601124|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|35.234524202803|41.09749248|41.09749248|41.09749248|41.09749248|41.09749248|41.09749248|41.09749248|41.09749248|41.09749248|41.09749248|41.09749248|41.09749248|41.09749248|41.09749248|41.09749248|41.09749248|41.09749248|41.09749248|41.09749248|41.09749248|41.09749248|41.09749248|41.09749248|41.09749248|41.09749248|41.09749248|41.09749248|41.09749248|41.09749248|41.09749248|41.09749248|41.09749248|41.09749248|41.09749248|41.09749248|41.09749248|41.09749248|41.09749248|41.09749248|41.09749248|41.09749248|41.09749248
11286|39198|/equities/wcp-resources-ltd|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374|5774.0520343374
11287|101952|/equities/ama-group-f|ASXSMALLCAP||328.9246367288|328.9246367288|328.9246367288|328.9246367288|328.9246367288|328.9246367288|328.9246367288|328.9246367288|328.9246367288|328.9246367288|328.9246367288|328.9246367288|328.9246367288|328.9246367288|328.9246367288|328.9246367288|328.9246367288|328.9246367288|328.9246367288|328.9246367288|328.9246367288|328.9246367288|328.9246367288|328.9246367288|328.9246367288|328.9246367288|328.9246367288|328.9246367288|328.9246367288|328.9246367288|328.9246367288|266.69637220273|266.69637220273|266.69637220273|266.69637220273|266.69637220273|266.69637220273|266.69637220273|266.69637220273|266.69637220273|266.69637220273|266.69637220273|266.69637220273|266.69637220273|266.69637220273|266.69637220273|266.69637220273|266.69637220273|266.69637220273|266.69637220273|266.69637220273|266.69637220273|266.69637220273|266.69637220273|266.69637220273|266.69637220273|266.69637220273|266.69637220273|266.69637220273|266.69637220273|266.69637220273|266.69637220273|266.69637220273|266.69637220273|266.69637220273|266.69637220273|266.69637220273|266.69637220273|266.69637220273|266.69637220273|266.69637220273|266.69637220273|266.69637220273|266.69637220273|266.69637220273|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374|362.1082839374
11288|14253|/equities/cooper-energy|ASXSMALLCAP||987.20130520498|987.20130520498|987.20130520498|987.20130520498|987.20130520498|987.20130520498|987.20130520498|987.20130520498|987.20130520498|987.20130520498|987.20130520498|987.20130520498|987.20130520498|987.20130520498|987.20130520498|987.20130520498|987.20130520498|987.20130520498|987.20130520498|987.20130520498|987.20130520498|987.20130520498|987.20130520498|987.20130520498|987.20130520498|987.20130520498|987.20130520498|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877|622.51788046877
11289|1142326|/equities/sezzle-inc|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156
11290|18575|/equities/starpharma|ASXSMALLCAP||207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073|207.62022386073
11291|7265|/equities/emeco-hldg|ASXSMALLCAP||198.18109235754|198.18109235754|198.18109235754|198.18109235754|198.18109235754|198.18109235754|198.18109235754|198.18109235754|198.18109235754|198.18109235754|198.18109235754|198.18109235754|198.18109235754|198.18109235754|198.18109235754|198.18109235754|161.41417221126|161.41417221126|161.41417221126|161.41417221126|161.41417221126|161.41417221126|161.41417221126|161.41417221126|161.41417221126|161.41417221126|161.41417221126|161.41417221126|161.41417221126|161.41417221126|161.41417221126|161.41417221126|161.41417221126|161.41417221126|161.41417221126|161.41417221126|161.41417221126|161.41417221126|161.41417221126|161.41417221126|161.41417221126|161.41417221126|161.41417221126|161.41417221126|161.41417221126|161.41417221126|161.41417221126|161.41417221126|161.41417221126|161.41417221126|161.41417221126|161.41417221126|161.41417221126|161.41417221126|161.41417221126|161.41417221126|161.41417221126|161.41417221126|161.41417221126|161.41417221126|161.41417221126|161.41417221126|161.41417221126|161.41417221126|161.41417221126|161.41417221126|161.41417221126|161.41417221126|161.41417221126|161.41417221126|161.41417221126|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|148.05922969296|184.29768312603|184.29768312603|184.29768312603|184.29768312603|184.29768312603|184.29768312603|184.29768312603|184.29768312603|184.29768312603|184.29768312603|184.29768312603|184.29768312603|184.29768312603|184.29768312603|184.29768312603|184.29768312603|184.29768312603|184.29768312603|184.29768312603|184.29768312603|184.29768312603|184.29768312603|184.29768312603|184.29768312603|184.29768312603|184.29768312603|184.29768312603|184.29768312603|184.29768312603|184.29768312603|184.29768312603|184.29768312603|184.29768312603|184.29768312603|184.29768312603|184.29768312603|184.29768312603|184.29768312603|184.29768312603|184.29768312603|184.29768312603|184.29768312603|184.29768312603|184.29768312603|184.29768312603|184.29768312603|184.29768312603|184.29768312603|184.29768312603|184.29768312603|184.29768312603|214.08305914485|214.08305914485|214.08305914485|214.08305914485
11292|102037|/equities/virtus-health-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||162.4574273092|162.4574273092|162.4574273092|162.4574273092|162.4574273092|142.72686543189|142.72686543189|142.72686543189|142.72686543189|142.72686543189|142.72686543189|142.72686543189|142.72686543189|142.72686543189|142.72686543189|142.72686543189|142.72686543189|142.72686543189|142.72686543189|142.72686543189|142.72686543189|142.72686543189|142.72686543189|142.72686543189|142.72686543189|142.72686543189|142.72686543189|142.72686543189|142.72686543189|142.72686543189|142.72686543189|142.72686543189|142.72686543189|142.72686543189|142.72686543189|142.72686543189|142.72686543189|142.72686543189|142.72686543189|142.72686543189|142.72686543189
11293|947769|/equities/electro-optic-systems-holdings|ASXSMALLCAP||7776.7041141572|7776.7041141572|7776.7041141572|7776.7041141572|7776.7041141572|7776.7041141572|7776.7041141572|7776.7041141572|7776.7041141572|7776.7041141572|7776.7041141572|7776.7041141572|7776.7041141572|7776.7041141572|7776.7041141572|7776.7041141572|7776.7041141572|7776.7041141572|7776.7041141572|7776.7041141572|7776.7041141572|7776.7041141572|7776.7041141572|7776.7041141572|7776.7041141572|7776.7041141572|7776.7041141572|7776.7041141572|11004.095193442|11004.095193442|11004.095193442|11004.095193442|11004.095193442|11004.095193442|11004.095193442|11004.095193442|11004.095193442|11004.095193442|11004.095193442|11004.095193442|11004.095193442|11004.095193442|11004.095193442|11004.095193442|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128|3353.5268086128
11294|947655|/equities/circadian-technologies-ltd|ASXSMALLCAP||80564926125.071|80564926125.071|80564926125.071|80564926125.071|80564926125.071|80564926125.071|80564926125.071|80564926125.071|80564926125.071|80564926125.071|80564926125.071||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80564926125.071|80564926125.071|105517767871.27|105517767871.27|105517767871.27|105517767871.27|105517767871.27|105517767871.27|105517767871.27|105517767871.27|105517767871.27|105517767871.27|105517767871.27|105517767871.27|105517767871.27|105517767871.27|105517767871.27|105517767871.27|90213884504.008|90213884504.008|90213884504.008|90213884504.008|90213884504.008|90213884504.008|90213884504.008|90213884504.008|90213884504.008|90213884504.008|90213884504.008|90213884504.008|90213884504.008|90213884504.008|90213884504.008|90213884504.008|90213884504.008|90213884504.008|90213884504.008|90213884504.008|90213884504.008|90213884504.008|90213884504.008|90213884504.008|86675779197.179|86675779197.179|86675779197.179|86675779197.179|86675779197.179|86675779197.179|86675779197.179|86675779197.179|86675779197.179|86675779197.179|86675779197.179|86675779197.179|86675779197.179|86675779197.179|86675779197.179|86675779197.179|86675779197.179|86675779197.179|86675779197.179|86675779197.179|86675779197.179|86675779197.179|86675779197.179|86675779197.179|86675779197.179|86675779197.179|86675779197.179|86675779197.179|86675779197.179|86675779197.179|86675779197.179|86675779197.179|86675779197.179|86675779197.179|86675779197.179|86675779197.179|86675779197.179|86675779197.179|86675779197.179|86675779197.179|86675779197.179|86675779197.179|86675779197.179|86675779197.179|86675779197.179|86675779197.179|86675779197.179|86675779197.179|86675779197.179|86675779197.179|86675779197.179|86675779197.179|86675779197.179|86675779197.179|86675779197.179|86675779197.179|86675779197.179|86675779197.179|86675779197.179|86675779197.179|86675779197.179|86675779197.179|86675779197.179|86675779197.179|86675779197.179|86675779197.179|86675779197.179|86675779197.179|86675779197.179|86675779197.179|86675779197.179|86675779197.179|86675779197.179|86675779197.179|86675779197.179|86675779197.179|86675779197.179|86675779197.179|86675779197.179|86675779197.179|86675779197.179|86675779197.179|108497977389.54|108497977389.54|108497977389.54|108497977389.54|108497977389.54|108497977389.54|108497977389.54|108497977389.54|108497977389.54|108497977389.54|108497977389.54|108497977389.54|108497977389.54|108497977389.54|108497977389.54|108497977389.54|108497977389.54|108497977389.54|108497977389.54|108497977389.54|108497977389.54|108497977389.54|108497977389.54|108497977389.54|108497977389.54|108497977389.54|108497977389.54|108497977389.54|108497977389.54|108497977389.54|108497977389.54|108497977389.54|108497977389.54|108497977389.54|108497977389.54|108497977389.54|108497977389.54|108497977389.54|108497977389.54|108497977389.54|108497977389.54|108497977389.54|108497977389.54|108497977389.54|108497977389.54|108497977389.54|108497977389.54|108497977389.54|108497977389.54|108497977389.54|108497977389.54|108497977389.54|108497977389.54
11295|7751|/equities/cedar-woods-prop|ASXSMALLCAP||2905.4017861487|2905.4017861487|2905.4017861487|2905.4017861487|2905.4017861487|2905.4017861487|2905.4017861487|2905.4017861487|2905.4017861487|2905.4017861487|2905.4017861487|2905.4017861487|2905.4017861487|2905.4017861487|2905.4017861487|2905.4017861487|2905.4017861487|2905.4017861487|2905.4017861487|2905.4017861487|2905.4017861487|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067|2013.9897728067
11296|948227|/equities/strike-energy-ltd|ASXSMALLCAP||68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|68.05872032042|75.099277594947|75.099277594947|75.099277594947|75.099277594947|75.099277594947|75.099277594947|75.099277594947|75.099277594947|75.099277594947|75.099277594947|75.099277594947|75.099277594947|75.099277594947|75.099277594947|75.099277594947|75.099277594947|75.099277594947|75.099277594947|75.099277594947|75.099277594947|75.099277594947|75.099277594947|75.099277594947|75.099277594947|75.099277594947|75.099277594947|75.099277594947|75.099277594947|75.099277594947|75.099277594947|75.099277594947|75.099277594947|75.099277594947|75.099277594947|75.099277594947|75.099277594947|75.099277594947|75.099277594947|75.099277594947|75.099277594947|75.099277594947|75.099277594947|75.099277594947|75.099277594947|75.099277594947|75.099277594947|75.099277594947|75.099277594947|75.099277594947|75.099277594947|75.099277594947|75.099277594947|75.099277594947|75.099277594947|75.099277594947|75.099277594947|75.099277594947|75.099277594947|75.099277594947|75.099277594947|75.099277594947|75.099277594947|75.099277594947|75.099277594947|75.099277594947|75.099277594947|75.099277594947|75.099277594947|75.099277594947|75.099277594947|75.099277594947|75.099277594947|75.099277594947|75.099277594947|75.099277594947|75.099277594947|78.228414161403|78.228414161403|78.228414161403|78.228414161403|78.228414161403|78.228414161403|78.228414161403|78.228414161403|78.228414161403|78.228414161403|78.228414161403|78.228414161403|78.228414161403|78.228414161403|78.228414161403|78.228414161403|78.228414161403|78.228414161403|78.228414161403|78.228414161403|78.228414161403|78.228414161403|78.228414161403|78.228414161403|78.228414161403|78.228414161403|78.228414161403|78.228414161403|78.228414161403|78.228414161403|78.228414161403|78.228414161403|78.228414161403|78.228414161403|78.228414161403|78.228414161403|78.228414161403|78.228414161403|78.228414161403|78.228414161403|78.228414161403|78.228414161403|78.228414161403|78.228414161403
11297|945920|/equities/isignthis-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11298|7696|/equities/mt-gibson-iron|ASXSMALLCAP||666.54134134928|666.54134134928|666.54134134928|666.54134134928|666.54134134928|666.54134134928|666.54134134928|666.54134134928|666.54134134928|666.54134134928|666.54134134928|666.54134134928|666.54134134928|666.54134134928|666.54134134928|666.54134134928|666.54134134928|666.54134134928|666.54134134928|666.54134134928|666.54134134928|666.54134134928|864.70601993862|864.70601993862|864.70601993862|864.70601993862|864.70601993862|864.70601993862|864.70601993862|864.70601993862|864.70601993862|864.70601993862|864.70601993862|864.70601993862|864.70601993862|864.70601993862|864.70601993862|864.70601993862|864.70601993862|864.70601993862|864.70601993862|864.70601993862|864.70601993862|799.66894466871|799.66894466871|799.66894466871|799.66894466871|799.66894466871|799.66894466871|799.66894466871|799.66894466871|799.66894466871|799.66894466871|799.66894466871|799.66894466871|799.66894466871|799.66894466871|799.66894466871|799.66894466871|799.66894466871|799.66894466871|799.66894466871|799.66894466871|799.66894466871|799.66894466871|799.66894466871|799.66894466871|799.66894466871|799.66894466871|799.66894466871|799.66894466871|799.66894466871|799.66894466871|799.66894466871|799.66894466871|799.66894466871|799.66894466871|799.66894466871|799.66894466871|799.66894466871|799.66894466871|799.66894466871|799.66894466871|799.66894466871|799.66894466871|799.66894466871|799.66894466871|799.66894466871|799.66894466871|799.66894466871|799.66894466871|799.66894466871|799.66894466871|799.66894466871|799.66894466871|799.66894466871|799.66894466871|799.66894466871|799.66894466871|799.66894466871|799.66894466871|799.66894466871|799.66894466871|799.66894466871|799.66894466871|799.66894466871|799.66894466871|799.66894466871|799.66894466871|799.66894466871|799.66894466871|799.66894466871|799.66894466871|799.66894466871|799.66894466871|799.66894466871|799.66894466871|799.66894466871|799.66894466871|799.66894466871|799.66894466871|799.66894466871|799.66894466871|799.66894466871|799.66894466871|799.66894466871|799.66894466871|954.47529233204|954.47529233204|954.47529233204|954.47529233204|954.47529233204|954.47529233204|954.47529233204|954.47529233204|954.47529233204|954.47529233204|954.47529233204|954.47529233204|954.47529233204|954.47529233204|954.47529233204|954.47529233204|954.47529233204|954.47529233204|954.47529233204|954.47529233204|954.47529233204|954.47529233204|954.47529233204|954.47529233204|954.47529233204|954.47529233204|954.47529233204|954.47529233204|954.47529233204|954.47529233204|954.47529233204|954.47529233204|954.47529233204|954.47529233204|954.47529233204|954.47529233204|954.47529233204|954.47529233204|954.47529233204|954.47529233204|954.47529233204|954.47529233204|954.47529233204|954.47529233204|954.47529233204|954.47529233204|954.47529233204|954.47529233204|954.47529233204|954.47529233204|954.47529233204|954.47529233204|1010.6256536488|1010.6256536488|1010.6256536488|1010.6256536488|1010.6256536488|1010.6256536488|1010.6256536488|1010.6256536488|1010.6256536488|1010.6256536488|1010.6256536488|1010.6256536488|1010.6256536488|1010.6256536488|1010.6256536488|1010.6256536488|1010.6256536488|1010.6256536488|1010.6256536488|1010.6256536488|1010.6256536488|1010.6256536488|1010.6256536488|1010.6256536488|1010.6256536488|1010.6256536488|1010.6256536488|1010.6256536488|1010.6256536488|1010.6256536488|1010.6256536488|1010.6256536488|1010.6256536488|1010.6256536488|1010.6256536488|1204.1435661676|1204.1435661676|1204.1435661676|1204.1435661676|1204.1435661676|1204.1435661676|1204.1435661676|1204.1435661676|1204.1435661676|1204.1435661676|1204.1435661676|1204.1435661676|1204.1435661676|1204.1435661676|1204.1435661676|1204.1435661676|1204.1435661676|1204.1435661676|1204.1435661676|1204.1435661676|1204.1435661676|1204.1435661676|1204.1435661676|1204.1435661676|1204.1435661676|1204.1435661676|1204.1435661676|1204.1435661676|1204.1435661676|1204.1435661676|1204.1435661676|1204.1435661676|1204.1435661676|1204.1435661676|1204.1435661676|1204.1435661676|1204.1435661676
11299|1084956|/equities/marley-spoon-ags|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||527.47|527.47|527.47|527.47|527.47|527.47|527.47|527.47|527.47|527.47|527.47|527.47|527.47|527.47|527.47|527.47|527.47|527.47|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500
11300|948089|/equities/phoslock-water-solutions-ltd|ASXSMALLCAP||59.504017812655|59.504017812655|59.504017812655|59.504017812655|226.11345878042|226.11345878042|226.11345878042|226.11345878042|226.11345878042|226.11345878042|226.11345878042|226.11345878042|226.11345878042|226.11345878042|226.11345878042|226.11345878042|226.11345878042|226.11345878042|226.11345878042|226.11345878042|226.11345878042|226.11345878042|226.11345878042|226.11345878042|226.11345878042|226.11345878042|226.11345878042|226.11345878042|226.11345878042|226.11345878042|226.11345878042|226.11345878042|226.11345878042|226.11345878042|226.11345878042|226.11345878042|226.11345878042|226.11345878042|226.11345878042|226.11345878042|226.11345878042|226.11345878042|226.11345878042|226.11345878042|226.11345878042|226.11345878042|226.11345878042|226.11345878042|226.11345878042|226.11345878042|226.11345878042|226.11345878042|226.11345878042|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||226.11345878042|226.11345878042|226.11345878042|226.11345878042|226.11345878042|226.11345878042|226.11345878042|226.11345878042|226.11345878042|226.11345878042|226.11345878042|226.11345878042|226.11345878042|226.11345878042|226.11345878042|226.11345878042|226.11345878042|226.11345878042|226.11345878042|226.11345878042|226.11345878042|226.11345878042|226.11345878042|226.11345878042|226.11345878042|226.11345878042|226.11345878042|226.11345878042|226.11345878042|226.11345878042|226.11345878042|226.11345878042|226.11345878042|226.11345878042|226.11345878042|226.11345878042|226.11345878042|226.11345878042|226.11345878042|226.11345878042|226.11345878042|226.11345878042|226.11345878042|226.11345878042|226.11345878042|226.11345878042|226.11345878042|226.11345878042||||||||||||||||||||||||||||||||||||||||||||||
11301|945920|/equities/isignthis-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11302|18476|/equities/virgin-australia|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11303|941675|/equities/speedcast-international-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11304|1167744|/equities/airbnb-inc|NASDAQ100/SnP500/R1000GROWTH||48.253083639658|48.253083639658|48.253083639658|48.253083639658|48.253083639658|48.253083639658|48.253083639658|48.253083639658|48.253083639658|48.253083639658|48.253083639658|48.253083639658|48.253083639658|48.253083639658|48.253083639658|48.253083639658|48.253083639658|48.253083639658|48.253083639658|48.253083639658|48.253083639658|48.253083639658|48.253083639658|48.253083639658|48.253083639658|48.253083639658|48.253083639658|48.253083639658|48.253083639658|48.253083639658|48.253083639658|48.253083639658|48.253083639658|48.253083639658|48.253083639658|48.253083639658|48.253083639658|48.253083639658|48.253083639658|48.253083639658|48.253083639658|48.253083639658|48.253083639658|48.253083639658|48.253083639658|48.253083639658|48.253083639658|48.253083639658|48.253083639658|48.253083639658|48.253083639658|48.253083639658|48.253083639658|48.253083639658|48.253083639658|48.253083639658|48.253083639658|48.253083639658|48.253083639658|48.253083639658|48.253083639658|48.253083639658|48.253083639658|48.253083639658|48.253083639658|48.253083639658|48.253083639658|48.253083639658|48.253083639658|48.253083639658|48.253083639658|48.253083639658|63.64750588904|63.64750588904|63.64750588904|63.64750588904|63.64750588904|63.64750588904|63.64750588904|63.64750588904|63.64750588904|63.64750588904|63.64750588904|63.64750588904|63.64750588904|63.64750588904|63.64750588904|63.64750588904|63.64750588904|63.64750588904|63.64750588904|63.64750588904|63.64750588904|63.64750588904|63.64750588904|63.64750588904|63.64750588904|63.64750588904|63.64750588904|63.64750588904|63.64750588904|63.64750588904|63.64750588904|63.64750588904|63.64750588904|63.64750588904|63.64750588904|75.6987463|75.6987463|75.6987463|75.6987463|75.6987463|75.6987463|75.6987463|75.6987463|75.6987463|75.6987463|75.6987463|75.6987463|75.6987463|75.6987463|75.6987463|75.6987463|75.6987463|75.6987463|75.6987463|75.6987463|75.6987463|75.6987463|75.6987463|75.6987463|75.6987463|75.6987463|75.6987463|75.6987463|75.6987463|75.6987463|75.6987463|75.6987463|75.6987463|75.6987463|75.6987463|75.6987463|75.6987463|75.6987463|75.6987463|75.6987463|75.6987463|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|100|100|100|100|100|100|100|100|100|100|100|100|100
11305|996528|/equities/snap-inc|R1000GROWTH||153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|244.55062147282|244.55062147282|244.55062147282|244.55062147282|244.55062147282|244.55062147282|244.55062147282|244.55062147282|244.55062147282|244.55062147282|244.55062147282|244.55062147282|244.55062147282|244.55062147282|244.55062147282|244.55062147282|244.55062147282|244.55062147282|244.55062147282|244.55062147282|244.55062147282|244.55062147282|244.55062147282|244.55062147282|244.55062147282|256.0739491862|256.0739491862|256.0739491862|256.0739491862|256.0739491862|256.0739491862|256.0739491862|256.0739491862|256.0739491862|256.0739491862|256.0739491862|256.0739491862|256.0739491862|256.0739491862|256.0739491862|256.0739491862|256.0739491862|256.0739491862|256.0739491862|256.0739491862|256.0739491862|256.0739491862|256.0739491862|256.0739491862|256.0739491862|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692
11306|1202548|/equities/kenvue-inc|R1000GROWTH/R1000VALUE||79.57336688|79.57336688|79.57336688|79.57336688|79.57336688|79.57336688|79.57336688|79.57336688|79.57336688|79.57336688|79.57336688|79.57336688|79.57336688|79.57336688|79.57336688|79.57336688|79.57336688|79.57336688|79.57336688|79.57336688|79.57336688|79.57336688|79.57336688|79.57336688|79.57336688|79.57336688|79.57336688|79.57336688|79.57336688|79.57336688|79.57336688|79.57336688|79.57336688|79.57336688|79.57336688|79.57336688|79.57336688|79.57336688|79.57336688|79.57336688|79.57336688|79.57336688|79.57336688|79.57336688|79.57336688|79.57336688|79.57336688|79.57336688|79.57336688|79.57336688|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11307|1179312|/equities/rivian-automotive|R1000VALUE||56.24816256|56.24816256|56.24816256|56.24816256|56.24816256|56.24816256|56.24816256|56.24816256|56.24816256|56.24816256|56.24816256|56.24816256|56.24816256|56.24816256|56.24816256|56.24816256|56.24816256|56.24816256|56.24816256|56.24816256|56.24816256|56.24816256|56.24816256|56.24816256|56.24816256|56.24816256|56.24816256|56.24816256|56.24816256|56.24816256|56.24816256|56.24816256|56.24816256|56.24816256|56.24816256|56.24816256|56.24816256|56.24816256|56.24816256|56.24816256|56.24816256|56.24816256|56.24816256|56.24816256|56.24816256|56.24816256|56.24816256|56.24816256|56.24816256|56.24816256|56.24816256|56.24816256|56.24816256|56.24816256|56.24816256|56.24816256|56.24816256|56.24816256|56.24816256|56.24816256|56.24816256|56.24816256|56.24816256|56.24816256|56.24816256|56.24816256|56.24816256|56.24816256|56.24816256|56.24816256|56.24816256|56.24816256|56.24816256|56.24816256|56.24816256|56.24816256|56.24816256|56.24816256|56.24816256|56.24816256|56.24816256|56.24816256|56.24816256|56.24816256|56.24816256|56.24816256|56.24816256|56.24816256|56.24816256|56.24816256|56.24816256|56.24816256|56.24816256|56.24816256|56.24816256|56.24816256|56.24816256|56.24816256|80.064|80.064|80.064|80.064|80.064|80.064|80.064|80.064|80.064|80.064|80.064|80.064|80.064|80.064|80.064|80.064|80.064|80.064|80.064|80.064|80.064|80.064|80.064|80.064|80.064|80.064|80.064|80.064|80.064|80.064|80.064|80.064|80.064|80.064|80.064|80.064|80.064|80.064|80.064|80.064|80.064|80.064|80.064|80.064|80.064|80.064|80.064|80.064|80.064|80.064|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
11308|1172509|/equities/applovin|R1000GROWTH/R1000VALUE||1011.3980320119|1011.3980320119|1011.3980320119|1011.3980320119|1011.3980320119|1011.3980320119|1011.3980320119|1011.3980320119|1011.3980320119|1011.3980320119|1011.3980320119|1011.3980320119|1011.3980320119|1011.3980320119|1011.3980320119|1011.3980320119|1011.3980320119|1011.3980320119|1011.3980320119|1011.3980320119|1011.3980320119|1011.3980320119|1011.3980320119|1011.3980320119|1011.3980320119|1011.3980320119|1011.3980320119|1011.3980320119|1011.3980320119|1011.3980320119|1011.3980320119|1011.3980320119|1011.3980320119|1011.3980320119|1011.3980320119|1011.3980320119|1011.3980320119|1011.3980320119|1011.3980320119|886.43700711844|886.43700711844|886.43700711844|886.43700711844|886.43700711844|886.43700711844|886.43700711844|886.43700711844|886.43700711844|886.43700711844|886.43700711844|886.43700711844|886.43700711844|886.43700711844|886.43700711844|886.43700711844|886.43700711844|886.43700711844|886.43700711844|886.43700711844|886.43700711844|886.43700711844|886.43700711844|886.43700711844|886.43700711844|886.43700711844|886.43700711844|886.43700711844|886.43700711844|886.43700711844|886.43700711844|886.43700711844|886.43700711844|886.43700711844|886.43700711844|886.43700711844|886.43700711844|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|77.711|77.711|77.711|77.711|77.711|77.711|77.711|77.711|77.711|77.711|77.711|77.711
11309|1172518|/equities/uipath|R1000GROWTH/R1000VALUE||53.95063699|53.95063699|53.95063699|53.95063699|53.95063699|53.95063699|53.95063699|53.95063699|53.95063699|53.95063699|53.95063699|53.95063699|53.95063699|53.95063699|53.95063699|53.95063699|53.95063699|53.95063699|53.95063699|53.95063699|53.95063699|53.95063699|53.95063699|53.95063699|53.95063699|53.95063699|53.95063699|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11310|1181717|/equities/samsara|R1000GROWTH||112.658886|112.658886|112.658886|112.658886|112.658886|112.658886|112.658886|112.658886|112.658886|112.658886|112.658886|112.658886|112.658886|112.658886|112.658886|112.658886|112.658886|112.658886|112.658886|112.658886|112.658886|112.658886|112.658886|112.658886|112.658886|112.658886|112.658886|112.658886|112.658886|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||
11311|1174521|/equities/confluent|R1000GROWTH|||||||||||||||||||||||15.981141308717|15.981141308717|15.981141308717|15.981141308717|15.981141308717|15.981141308717|15.981141308717|15.981141308717|15.981141308717|15.981141308717|15.981141308717|15.981141308717|15.981141308717|15.981141308717|15.981141308717|15.981141308717|15.981141308717|15.981141308717|15.981141308717|15.981141308717|15.981141308717|15.981141308717|15.981141308717|15.981141308717|15.981141308717|15.981141308717|15.981141308717|15.981141308717|15.981141308717|15.981141308717|15.981141308717|15.981141308717|15.981141308717|15.981141308717|15.981141308717|15.981141308717|15.981141308717|15.981141308717|15.981141308717|15.981141308717|15.981141308717|15.981141308717|15.981141308717|15.981141308717|15.981141308717|15.981141308717|15.981141308717|15.981141308717|15.981141308717|15.981141308717|15.981141308717|21.448029564383|21.448029564383|21.448029564383|21.448029564383|21.448029564383|21.448029564383|21.448029564383|21.448029564383|21.448029564383|21.448029564383|21.448029564383|21.448029564383|21.448029564383|21.448029564383|21.448029564383|21.448029564383|21.448029564383|21.448029564383|21.448029564383|21.448029564383|21.448029564383|21.448029564383|21.448029564383|21.448029564383|21.448029564383|21.448029564383|21.448029564383|21.448029564383|21.448029564383|21.448029564383|21.448029564383|21.448029564383|21.448029564383|21.448029564383|21.448029564383|35.27752486|35.27752486|35.27752486|35.27752486|35.27752486|35.27752486|35.27752486|35.27752486|35.27752486|35.27752486|35.27752486|35.27752486|35.27752486|35.27752486|35.27752486|35.27752486|35.27752486|35.27752486|35.27752486|35.27752486|35.27752486|35.27752486|35.27752486|35.27752486|35.27752486|35.27752486|35.27752486|35.27752486|35.27752486|35.27752486|35.27752486|35.27752486|35.27752486|35.27752486|35.27752486|35.27752486|35.27752486|35.27752486|35.27752486|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11312|1172292|/equities/coinbase-global|R1000VALUE||62.502622733663|62.502622733663|62.502622733663|62.502622733663|62.502622733663|62.502622733663|62.502622733663|62.502622733663|62.502622733663|62.502622733663|62.502622733663|62.502622733663|62.502622733663|62.502622733663|62.502622733663|62.502622733663|62.502622733663|62.502622733663|62.502622733663|62.502622733663|62.502622733663|62.502622733663|62.502622733663|62.502622733663|62.502622733663|62.502622733663|62.502622733663|62.502622733663|62.502622733663|62.502622733663|62.502622733663|62.502622733663|62.502622733663|62.502622733663|62.502622733663|62.502622733663|62.502622733663|62.502622733663|62.502622733663|71.819806190795|71.819806190795|71.819806190795|71.819806190795|71.819806190795|71.819806190795|71.819806190795|71.819806190795|71.819806190795|71.819806190795|71.819806190795|71.819806190795|71.819806190795|71.819806190795|71.819806190795|71.819806190795|71.819806190795|71.819806190795|71.819806190795|71.819806190795|71.819806190795|71.819806190795|71.819806190795|71.819806190795|71.819806190795|71.819806190795|71.819806190795|71.819806190795|71.819806190795|71.819806190795|71.819806190795|71.819806190795|71.819806190795|71.819806190795|71.819806190795|71.819806190795|106.18419828022|106.18419828022|106.18419828022|106.18419828022|106.18419828022|106.18419828022|106.18419828022|106.18419828022|106.18419828022|106.18419828022|106.18419828022|106.18419828022|106.18419828022|106.18419828022|106.18419828022|106.18419828022|106.18419828022|106.18419828022|106.18419828022|106.18419828022|106.18419828022|106.18419828022|106.18419828022|106.18419828022|106.18419828022|106.18419828022|106.18419828022|130.93318982|130.93318982|130.93318982|130.93318982|130.93318982|130.93318982|130.93318982|130.93318982|130.93318982|130.93318982|130.93318982|130.93318982|130.93318982|130.93318982|130.93318982|130.93318982|130.93318982|130.93318982|130.93318982|130.93318982|130.93318982|130.93318982|130.93318982|130.93318982|130.93318982|130.93318982|130.93318982|130.93318982|130.93318982|130.93318982|130.93318982|130.93318982|130.93318982|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|100|100|100|100|100|100|100
11313|1168998|/equities/roblox-corp|R1000GROWTH||64.10124078203|64.10124078203|64.10124078203|64.10124078203|64.10124078203|64.10124078203|64.10124078203|64.10124078203|64.10124078203|64.10124078203|64.10124078203|64.10124078203|64.10124078203|64.10124078203|64.10124078203|64.10124078203|64.10124078203|64.10124078203|64.10124078203|64.10124078203|64.10124078203|64.10124078203|64.10124078203|64.10124078203|64.10124078203|64.10124078203|64.10124078203|64.10124078203|64.10124078203|64.10124078203|64.10124078203|64.10124078203|64.10124078203|64.10124078203|64.10124078203|64.10124078203|64.10124078203|64.10124078203|64.10124078203|53.477417100788|53.477417100788|53.477417100788|53.477417100788|53.477417100788|53.477417100788|53.477417100788|53.477417100788|53.477417100788|53.477417100788|53.477417100788|53.477417100788|53.477417100788|53.477417100788|53.477417100788|53.477417100788|53.477417100788|53.477417100788|53.477417100788|53.477417100788|53.477417100788|53.477417100788|53.477417100788|53.477417100788|53.477417100788|53.477417100788|53.477417100788|53.477417100788|53.477417100788|53.477417100788|53.477417100788|53.477417100788|53.477417100788|44.823744908712|44.823744908712|44.823744908712|44.823744908712|44.823744908712|44.823744908712|44.823744908712|44.823744908712|44.823744908712|44.823744908712|44.823744908712|44.823744908712|44.823744908712|44.823744908712|44.823744908712|44.823744908712|44.823744908712|44.823744908712|44.823744908712|44.823744908712|44.823744908712|44.823744908712|44.823744908712|44.823744908712|44.823744908712|44.823744908712|44.823744908712|44.823744908712|44.823744908712|44.823744908712|44.823744908712|44.823744908712|44.823744908712|44.823744908712|44.823744908712|44.823744908712|44.823744908712|44.823744908712|44.823744908712|44.823744908712|44.823744908712|44.823744908712|44.823744908712|44.823744908712|44.823744908712|44.823744908712|44.823744908712|44.823744908712|44.823744908712|44.823744908712|48.7304664|48.7304664|48.7304664|48.7304664|48.7304664|48.7304664|48.7304664|48.7304664|48.7304664|48.7304664|48.7304664|48.7304664|48.7304664|48.7304664|48.7304664|48.7304664|48.7304664|48.7304664|48.7304664|48.7304664|48.7304664|48.7304664|48.7304664|48.7304664|48.7304664|48.7304664|48.7304664|48.7304664|48.7304664|48.7304664|48.7304664|48.7304664|48.7304664|48.7304664|48.7304664|48.7304664|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|100|100|100|100|100|100|100|100|100|100|100
11314|1175355|/equities/robinhood-markets|R1000VALUE||461.33127788678|461.33127788678|461.33127788678|461.33127788678|461.33127788678|461.33127788678|461.33127788678|461.33127788678|461.33127788678|461.33127788678|461.33127788678|461.33127788678|461.33127788678|461.33127788678|461.33127788678|461.33127788678|461.33127788678|461.33127788678|461.33127788678|461.33127788678|461.33127788678|461.33127788678|461.33127788678|461.33127788678|461.33127788678|461.33127788678|461.33127788678|461.33127788678|461.33127788678|292.94594735|292.94594735|292.94594735|292.94594735|292.94594735|292.94594735|292.94594735|292.94594735|292.94594735|292.94594735|292.94594735|292.94594735|292.94594735|292.94594735|292.94594735|292.94594735|292.94594735|292.94594735|292.94594735|292.94594735|292.94594735|292.94594735|292.94594735|292.94594735|292.94594735|292.94594735|292.94594735|292.94594735|292.94594735|292.94594735|292.94594735|292.94594735|292.94594735|292.94594735|292.94594735|292.94594735|292.94594735|292.94594735|292.94594735|292.94594735|292.94594735|292.94594735|292.94594735|292.94594735|292.94594735|292.94594735|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11315|1177986|/equities/gitlab|R1000GROWTH||97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|113.226|113.226|113.226|113.226|113.226|113.226|113.226|113.226|113.226|113.226|113.226|113.226|113.226|113.226|113.226|113.226|113.226|113.226|113.226|113.226|113.226|113.226|113.226|113.226|113.226|113.226|113.226|113.226|113.226|113.226|113.226|113.226|113.226|113.226|113.226|113.226|113.226|113.226|113.226|113.226|113.226|113.226|113.226|113.226|113.226|113.226|113.226|113.226|113.226|113.226|113.226|113.226|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11316|1212387|/equities/reddit|R1000GROWTH||154.533808|154.533808|154.533808|154.533808|154.533808|154.533808|154.533808|154.533808|154.533808|154.533808|154.533808|154.533808|154.533808|154.533808|154.533808|154.533808|154.533808|154.533808|154.533808|154.533808|154.533808|154.533808|154.533808|154.533808|154.533808|154.533808|154.533808|154.533808|154.533808|150.8|150.8|150.8|150.8|150.8|150.8|150.8|150.8|150.8|150.8|150.8|150.8|150.8|150.8|150.8|150.8|150.8|150.8|150.8|150.8|150.8|150.8|150.8|150.8|150.8|150.8|150.8|150.8|150.8|150.8|150.8|150.8|150.8|150.8|150.8|150.8|150.8|150.8|150.8|150.8|150.8|150.8|150.8|150.8|150.8|150.8|150.8|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11317|1210651|/equities/kaspi.kz-ao-adr|R1000GROWTH/R1000VALUE||113.81042283797|113.81042283797|113.81042283797|113.81042283797|113.81042283797|113.81042283797|113.81042283797|113.81042283797|113.81042283797|113.81042283797|113.81042283797|113.81042283797|113.81042283797|113.81042283797|113.81042283797|113.81042283797|113.81042283797|113.81042283797|113.81042283797|113.81042283797|113.81042283797|113.81042283797|113.81042283797|113.81042283797|113.81042283797|113.81042283797|113.81042283797|113.81042283797|113.81042283797|113.81042283797|113.81042283797|113.81042283797|113.81042283797|113.81042283797|113.81042283797|113.81042283797|113.81042283797|113.81042283797|113.81042283797|113.81042283797|113.81042283797|113.81042283797|113.81042283797|113.81042283797|113.81042283797|113.81042283797|113.81042283797|113.81042283797|113.81042283797|113.81042283797|113.81042283797|113.81042283797|113.81042283797|113.81042283797|113.81042283797|113.81042283797|113.81042283797|113.81042283797|113.81042283797|113.81042283797|113.81042283797|113.81042283797|113.81042283797|113.81042283797|113.81042283797|113.81042283797|113.81042283797|113.81042283797|113.81042283797|113.81042283797|113.81042283797|113.81042283797|113.81042283797|113.81042283797|113.81042283797|113.81042283797|113.81042283797|113.81042283797|113.81042283797|113.81042283797|113.81042283797|113.81042283797|113.81042283797|113.81042283797|113.81042283797|113.81042283797|113.81042283797|113.81042283797|113.81042283797|113.81042283797|113.81042283797|113.81042283797|113.81042283797|113.81042283797|113.81042283797|113.81042283797|113.81042283797|113.81042283797|113.81042283797|113.81042283797|116.31230042|116.31230042|116.31230042|116.31230042|116.31230042|116.31230042|116.31230042|116.31230042|116.31230042|116.31230042|116.31230042|116.31230042|116.31230042|116.31230042|116.31230042|116.31230042|116.31230042|116.31230042|116.31230042|116.31230042|116.31230042|116.31230042|116.31230042|116.31230042|116.31230042|116.31230042|116.31230042|116.31230042|116.31230042|116.31230042|116.31230042|116.31230042|116.31230042|116.31230042|116.31230042|116.31230042||116.31230042|116.31230042|116.31230042|||116.31230042|116.31230042|||||116.31230042||||||116.31230042|116.31230042|116.31230042|116.31230042|||116.31230042|||116.31230042|116.31230042||||116.31230042|116.31230042|116.31230042|116.31230042|116.31230042|||||116.31230042|||116.31230042|||116.31230042|||116.31230042|||116.31230042|||116.31230042||||||||||116.31230042|116.31230042|||116.31230042||||116.31230042|116.31230042||||116.31230042||||116.31230042||||116.31230042||116.31230042||||116.31230042|116.31230042||116.31230042||116.31230042|||||116.31230042|116.31230042||||||||97.967|97.967|